{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179380,"rows_kept":179380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,136.84,74552.61,0.0,-0.69407,3e-05,27.37468]
[1779523223407,136.84,74567.08,0.0,-0.69359,3e-05,27.3988]
[1779523224977,136.84,74582.65,0.0,-0.69308,3e-05,27.42471]
[1779523226993,136.84,74591.41,0.0,-0.69279,3e-05,27.43927]
[1779523230015,136.84,74584.26,0.0,-0.69303,3e-05,27.42739]
[1779523235052,136.84,74573.78,0.0,-0.69339,3e-05,27.4068]
[1779523237068,136.84,74556.7,0.0,-0.69395,3e-05,27.37834]
[1779523240089,136.84,74567.54,0.0,-0.6936,3e-05,27.39641]
[1779523245124,136.84,74563.52,0.0,-0.69373,3e-05,27.38971]
[1779523250160,136.84,74566.28,0.0,-0.69364,3e-05,27.39431]
[1779523255195,45.0,74557.71,0.0,-0.95871,3e-05,6.90136]
[1779523256202,44.9,74538.51,0.0,-0.95954,2e-05,6.78585]
[1779523258216,44.7,74530.74,0.0,-0.96042,2e-05,6.66505]
[1779523260230,44.51,74521.7567,0.0,-0.9613,2e-05,6.54419]
[1779523262243,44.32,74510.5133,0.0,-0.96219,2e-05,6.4197]
[1779523264258,44.15,74507.9333,0.0,-0.96285,2e-05,6.32832]
[1779523265265,44.06,74515.6567,0.0,-0.96295,2e-05,6.31421]
[1779523270301,43.66,74515.5967,0.0,-0.9643,2e-05,6.12523]
[1779523271308,43.58,74504.5033,0.0,-0.96481,2e-05,6.05301]
[1779523273322,43.44,74507.48,0.0,-0.96523,2e-05,5.99415]
[1779523278357,43.09,74510.9467,0.0,-0.96628,2e-05,5.84555]
[1779523279364,43.03,74500.0167,0.0,-0.96673,2e-05,5.78001]
[1779523282385,42.84,74498.9567,0.0,-0.96735,2e-05,5.69022]
[1779523284398,42.72,74507.0,0.0,-0.96756,2e-05,5.66135]
[1779523286915,42.61,74497.72,0.0,-0.96812,2e-05,5.57914]
[1779523292459,42.29,74499.3433,0.0,-0.9691,2e-05,5.43712]
[1779523297495,42.06,74504.9233,0.0,-0.96972,2e-05,5.34673]
[1779523302530,41.85,74508.61,0.0,-0.97031,2e-05,5.26076]
[1779523307565,41.65,74504.38,0.0,-0.97099,2e-05,5.15971]
[1779523311595,41.51,74508.0333,0.0,-0.97135,2e-05,5.10677]
[1779523314616,41.41,74517.39,0.0,-0.97147,2e-05,5.0906]
[1779523318644,41.29,74517.4633,0.0,-0.97184,2e-05,5.03503]
[1779523319651,41.26,74509.83,0.0,-0.97208,2e-05,4.99855]
[1779523322672,41.18,74508.6433,0.0,-0.97236,2e-05,4.95687]
[1779523323679,41.15,74495.45,0.0,-0.9727,2e-05,4.90493]
[1779523328713,41.02,74487.0633,0.0,-0.97324,2e-05,4.82286]
[1779523333749,40.91,74489.03,0.0,-0.97355,2e-05,4.77734]
[1779523337777,40.82,74490.0933,0.0,-0.97377,2e-05,4.74299]
[1779523338786,40.8,74497.77,0.0,-0.97369,2e-05,4.75678]
[1779523340798,40.77,74505.4867,0.0,-0.97365,2e-05,4.76229]
[1779523342813,40.73,74513.51,0.0,-0.97361,2e-05,4.76941]
[1779523347847,40.64,74516.4033,0.0,-0.97381,2e-05,4.73902]
[1779523353889,40.55,74518.0133,0.0,-0.97407,2e-05,4.69984]
[1779523357916,40.49,74523.2633,0.0,-0.97414,2e-05,4.68999]
[1779523362952,40.43,74529.52,0.0,-0.97421,2e-05,4.6794]
[1779523367987,40.37,74533.0133,0.0,-0.97432,2e-05,4.66332]
[1779523373020,40.31,74533.3567,0.0,-0.97447,2e-05,4.64038]
[1779523378028,40.27,74534.8967,0.0,-0.97458,2e-05,4.62318]
[1779523382032,40.23,74522.03,0.0,-0.97493,2e-05,4.56964]
[1779523383094,40.21,74515.1867,0.0,-0.9751,2e-05,4.54226]
[1779523388129,40.17,74518.7267,0.0,-0.97515,2e-05,4.53506]
[1779523389136,40.17,74510.8067,0.0,-0.97532,2e-05,4.50883]
[1779523391150,40.15,74501.1767,0.0,-0.97554,2e-05,4.47471]
[1779523394172,40.13,74494.1933,0.0,-0.97572,2e-05,4.44561]
[1779523398200,40.11,74498.88,0.0,-0.97571,2e-05,4.44777]
[1779523403235,40.08,74500.66,0.0,-0.97576,2e-05,4.44001]
[1779523408270,40.05,74500.1,0.0,-0.97585,2e-05,4.42678]
[1779523413307,40.03,74497.87,0.0,-0.97597,2e-05,4.40798]
[1779523418342,40.0,74501.29,0.0,-0.97597,2e-05,4.40822]
[1779523422370,39.99,74506.66,0.0,-0.97591,2e-05,4.41658]
[1779523426081,39.98,74515.6033,0.0,-0.97578,2e-05,4.4373]
[1779523431433,39.96,74517.3533,0.0,-0.97581,2e-05,4.43332]
[1779523436471,39.94,74519.0667,0.0,-0.97582,2e-05,4.43147]
[1779523438485,39.94,74527.2967,0.0,-0.97569,2e-05,4.45258]
[1779523443523,39.92,74532.84,0.0,-0.97563,2e-05,4.46259]
[1779523444530,39.92,74535.65,0.0,-0.97558,2e-05,4.46957]
[1779523445537,39.92,74546.4833,0.0,-0.97539,2e-05,4.49982]
[1779523450572,39.91,74547.0967,0.0,-0.97541,2e-05,4.49628]
[1779523455606,39.89,74546.2667,0.0,-0.97546,2e-05,4.48898]
[1779523461652,39.88,74545.2333,0.0,-0.97551,2e-05,4.48061]
[1779523466687,39.87,74542.5067,0.0,-0.97559,2e-05,4.46865]
[1779523470715,39.87,74539.5833,0.0,-0.97566,2e-05,4.45723]
[1779523474130,39.86,74532.7033,0.0,-0.97581,2e-05,4.4334]
[1779523480136,39.85,74532.71,0.0,-0.97584,2e-05,4.42953]
[1779523486141,39.85,74536.5133,0.0,-0.97579,2e-05,4.43695]
[1779523490856,39.84,74532.8567,0.0,-0.97588,2e-05,4.42375]
[1779523491863,39.84,74519.6733,0.0,-0.97612,2e-05,4.3855]
[1779523496898,39.83,74515.21,0.0,-0.97622,2e-05,4.37036]
[1779523501932,39.83,74520.9767,0.0,-0.97613,2e-05,4.38459]
[1779523502939,39.83,74514.0667,0.0,-0.97625,2e-05,4.36449]
[1779523503947,39.83,74503.0733,0.0,-0.97645,2e-05,4.3329]
[1779523506968,39.82,74509.5767,0.0,-0.97634,2e-05,4.35014]
[1779523512008,39.82,74509.81,0.0,-0.97635,2e-05,4.34897]
[1779523517039,39.81,74516.4033,0.0,-0.97624,2e-05,4.36604]
[1779523522074,39.81,74521.0533,0.0,-0.97617,2e-05,4.37777]
[1779523527109,39.81,74519.2267,0.0,-0.97621,2e-05,4.37118]
[1779523532146,39.81,74518.92,0.0,-0.97624,2e-05,4.36713]
[1779523537181,39.8,74520.5733,0.0,-0.97621,2e-05,4.37062]
[1779523540201,39.8,74513.3633,0.0,-0.97635,2e-05,4.34941]
[1779523543204,39.8,74504.4967,0.0,-0.97651,2e-05,4.32362]
[1779523548209,39.8,74501.2767,0.0,-0.97658,2e-05,4.31345]
[1779523554215,39.79,74499.9267,0.0,-0.97661,2e-05,4.30845]
[1779523559335,39.79,74497.5,0.0,-0.97666,2e-05,4.30052]
[1779523560342,39.79,74489.07,0.0,-0.97681,2e-05,4.27669]
[1779523561349,39.79,74473.37,0.0,-0.97709,2e-05,4.23274]
[1779523564225,39.79,74464.45,0.0,-0.97724,2e-05,4.20786]
[1779523569404,39.79,74467.9933,0.0,-0.97718,2e-05,4.21748]
[1779523572426,39.79,74472.8833,0.0,-0.9771,2e-05,4.23111]
[1779523577461,39.79,74478.45,0.0,-0.97699,2e-05,4.24735]
[1779523582497,39.8,74478.1633,0.0,-0.97699,2e-05,4.2479]
[1779523586527,39.8,74478.43,0.0,-0.97698,2e-05,4.24978]
[1779523587534,39.8,74450.48,0.0,-0.97746,2e-05,4.17259]
[1779523588541,39.8,74440.72,0.0,-0.97763,2e-05,4.14609]
[1779523593576,39.8,74434.6167,0.0,-0.97773,2e-05,4.12931]
[1779523596597,39.81,74426.59,0.0,-0.97786,2e-05,4.10851]
[1779523597603,39.81,74414.6633,0.0,-0.97806,2e-05,4.07654]
[1779523602643,39.81,74410.44,0.0,-0.97812,2e-05,4.0671]
[1779523604657,39.81,74413.8667,0.0,-0.97806,2e-05,4.07716]
[1779523605664,39.81,74421.83,0.0,-0.97792,2e-05,4.09915]
[1779523610699,39.82,74428.0533,0.0,-0.9778,2e-05,4.11813]
[1779523614727,39.82,74434.9067,0.0,-0.97767,2e-05,4.13849]
[1779523620290,39.83,74435.73,0.0,-0.97765,2e-05,4.14288]
[1779523625805,39.84,74439.1867,0.0,-0.97757,2e-05,4.15527]
[1779523627819,39.84,74450.9,0.0,-0.97736,2e-05,4.1885]
[1779523632856,39.84,74447.21,0.0,-0.9774,2e-05,4.18134]
[1779523637891,39.85,74448.34,0.0,-0.97736,2e-05,4.18769]
[1779523642926,39.86,74441.5867,0.0,-0.97746,2e-05,4.17227]
[1779523647961,39.87,74436.1667,0.0,-0.97753,2e-05,4.16043]
[1779523650982,39.87,74427.9133,0.0,-0.97766,2e-05,4.13964]
[1779523651989,39.87,74427.16,0.0,-0.97768,2e-05,4.13635]
[1779523652996,39.87,74435.4533,0.0,-0.97754,2e-05,4.15964]
[1779523656021,39.88,74443.64,0.0,-0.97738,2e-05,4.18394]
[1779523659042,39.88,74446.39,0.0,-0.97732,2e-05,4.19331]
[1779523660049,39.88,74454.5567,0.0,-0.97718,2e-05,4.21647]
[1779523661056,39.88,74462.4367,0.0,-0.97704,2e-05,4.23893]
[1779523662063,39.89,74463.7767,0.0,-0.97701,2e-05,4.24325]
[1779523666091,39.89,74464.1167,0.0,-0.97698,2e-05,4.24706]
[1779523668105,39.9,74457.7367,0.0,-0.97709,2e-05,4.23087]
[1779523670119,39.9,74456.16,0.0,-0.9771,2e-05,4.22807]
[1779523672133,39.9,74463.7667,0.0,-0.97696,2e-05,4.25075]
[1779523677168,39.91,74465.35,0.0,-0.97691,2e-05,4.25892]
[1779523682203,39.92,74467.19,0.0,-0.97685,2e-05,4.26765]
[1779523684218,39.92,74467.29,0.0,-0.97684,2e-05,4.26933]
[1779523685225,39.93,74478.92,0.0,-0.97663,2e-05,4.30259]
[1779523686232,39.93,74489.2,0.0,-0.97644,2e-05,4.33222]
[1779523687239,39.93,74494.48,0.0,-0.97635,2e-05,4.34782]
[1779523688246,39.93,74502.2633,0.0,-0.9762,2e-05,4.37056]
[1779523693281,39.94,74499.1133,0.0,-0.97624,2e-05,4.36488]
[1779523696302,39.94,74491.8567,0.0,-0.97636,2e-05,4.34618]
[1779523701337,39.95,74488.5333,0.0,-0.9764,2e-05,4.33975]
[1779523706372,39.95,74486.71,0.0,-0.97641,2e-05,4.33742]
[1779523711382,39.96,74490.0867,0.0,-0.97634,2e-05,4.34774]
[1779523716387,39.97,74488.4933,0.0,-0.97635,2e-05,4.34578]
[1779523721391,39.97,74490.57,0.0,-0.9763,2e-05,4.35409]
[1779523727398,39.98,74493.3267,0.0,-0.97623,2e-05,4.36467]
[1779523732564,39.98,74494.3167,0.0,-0.9762,2e-05,4.3701]
[1779523737599,39.99,74488.2467,0.0,-0.97629,2e-05,4.355]
[1779523742634,39.99,74484.0233,0.0,-0.97636,2e-05,4.34507]
[1779523747669,40.0,74483.1767,0.0,-0.97636,2e-05,4.34462]
[1779523752704,40.0,74483.1167,0.0,-0.97635,2e-05,4.34627]
[1779523755726,40.0,74478.23,0.0,-0.97643,2e-05,4.33351]
[1779523760761,40.01,74475.8467,0.0,-0.97646,2e-05,4.32837]
[1779523765796,40.01,74480.5267,0.0,-0.97637,2e-05,4.34296]
[1779523770830,40.01,74477.0,0.0,-0.97643,2e-05,4.3342]
[1779523776447,40.02,74475.89,0.0,-0.97645,2e-05,4.33016]
[1779523779894,40.02,74481.1867,0.0,-0.97635,2e-05,4.34576]
[1779523784929,40.02,74487.7833,0.0,-0.97623,2e-05,4.3651]
[1779523789964,40.02,74493.6867,0.0,-0.97612,2e-05,4.38236]
[1779523794999,40.02,74495.24,0.0,-0.97609,2e-05,4.38715]
[1779523800043,40.02,74495.77,0.0,-0.97608,2e-05,4.38897]
[1779523805076,40.02,74491.07,0.0,-0.97616,2e-05,4.37587]
[1779523808097,40.02,74493.6433,0.0,-0.97611,2e-05,4.3833]
[1779523809104,40.02,74501.9667,0.0,-0.97596,2e-05,4.40704]
[1779523814139,40.02,74507.2067,0.0,-0.97586,2e-05,4.42217]
[1779523817161,40.02,74515.46,0.0,-0.97571,2e-05,4.44591]
[1779523822198,40.02,74522.0733,0.0,-0.97559,2e-05,4.46507]
[1779523824212,40.02,74523.7833,0.0,-0.97556,2e-05,4.47006]
[1779523827233,40.02,74530.8133,0.0,-0.97543,2e-05,4.49043]
[1779523832268,40.03,74527.31,0.0,-0.9755,2e-05,4.47849]
[1779523834282,40.03,74535.8967,0.0,-0.97534,2e-05,4.50336]
[1779523835289,40.03,74544.2167,0.0,-0.97519,2e-05,4.52754]
[1779523837510,40.03,74555.19,0.0,-0.97498,2e-05,4.55958]
[1779523840329,40.03,74558.5,0.0,-0.97492,2e-05,4.56929]
[1779523841336,40.03,74567.7267,0.0,-0.97475,2e-05,4.59637]
[1779523842343,40.03,74578.84,0.0,-0.97454,2e-05,4.62914]
[1779523844357,40.03,74586.7033,0.0,-0.97439,2e-05,4.65242]
[1779523848385,40.03,74592.0567,0.0,-0.97429,2e-05,4.66824]
[1779523853420,40.02,74597.2667,0.0,-0.97419,2e-05,4.68357]
[1779523858457,40.02,74601.96,0.0,-0.9741,2e-05,4.69728]
[1779523859464,40.02,74610.35,0.0,-0.97394,2e-05,4.72234]
[1779523864499,40.02,74615.92,0.0,-0.97383,2e-05,4.7387]
[1779523869534,40.02,74608.6067,0.0,-0.97398,2e-05,4.71629]
[1779523874555,40.02,74607.34,0.0,-0.974,2e-05,4.71197]
[1779523879560,40.02,74598.58,0.0,-0.97418,2e-05,4.68515]
[1779523881562,40.02,74591.1167,0.0,-0.97432,2e-05,4.66265]
[1779523886568,40.02,74588.84,0.0,-0.97437,2e-05,4.65515]
[1779523891688,40.02,74587.0367,0.0,-0.97442,2e-05,4.64689]
[1779523893702,40.01,74581.07,0.0,-0.97454,2e-05,4.62889]
[1779523899581,40.01,74577.18,0.0,-0.97462,2e-05,4.61657]
[1779523904784,40.01,74575.5367,0.0,-0.97465,2e-05,4.61071]
[1779523905791,40.01,74567.2,0.0,-0.97481,2e-05,4.58601]
[1779523911593,40.01,74565.7333,0.0,-0.97485,2e-05,4.58086]
[1779523917600,40.01,74564.8633,0.0,-0.97487,2e-05,4.57724]
[1779523922910,40.0,74558.6933,0.0,-0.97499,2e-05,4.558]
[1779523923917,40.0,74551.0,0.0,-0.97514,2e-05,4.53534]
[1779523928952,40.0,74558.53,0.0,-0.975,2e-05,4.55635]
[1779523930967,40.0,74566.4733,0.0,-0.97486,2e-05,4.57924]
[1779523936004,40.0,74570.2567,0.0,-0.97479,2e-05,4.58943]
[1779523941037,40.0,74571.2033,0.0,-0.97478,2e-05,4.5913]
[1779523946072,39.99,74571.8067,0.0,-0.97477,2e-05,4.59219]
[1779523948631,39.99,74561.8533,0.0,-0.97496,2e-05,4.56262]
[1779523954133,39.99,74559.65,0.0,-0.97502,2e-05,4.5531]
[1779523959169,39.99,74557.89,0.0,-0.97506,2e-05,4.54711]
[1779523964203,39.99,74557.5233,0.0,-0.97507,2e-05,4.54528]
[1779523969239,39.99,74560.6667,0.0,-0.97502,2e-05,4.55377]
[1779523974274,39.98,74559.6333,0.0,-0.97504,2e-05,4.5501]
[1779523979308,39.98,74559.39,0.0,-0.97505,2e-05,4.54875]
[1779523980316,39.98,74558.9867,0.0,-0.97506,2e-05,4.54745]
[1779523981323,39.98,74549.4433,0.0,-0.97524,2e-05,4.5195]
[1779523985351,39.98,74543.6067,0.0,-0.97535,2e-05,4.50199]
[1779523986358,39.98,74535.53,0.0,-0.9755,2e-05,4.47846]
[1779523990387,39.98,74527.95,0.0,-0.97564,2e-05,4.45603]
[1779523991394,39.98,74519.8333,0.0,-0.97579,2e-05,4.43257]
[1779523992401,39.98,74512.1633,0.0,-0.97593,2e-05,4.41048]
[1779523997436,39.98,74516.13,0.0,-0.97587,2e-05,4.42119]
[1779523999450,39.98,74509.1133,0.0,-0.976,2e-05,4.40089]
[1779524000456,39.98,74501.6767,0.0,-0.97613,2e-05,4.37959]
[1779524001464,39.98,74499.9733,0.0,-0.97616,2e-05,4.37463]
[1779524002471,39.98,74491.0733,0.0,-0.97632,2e-05,4.3493]
[1779524003479,39.98,74475.8867,0.0,-0.97659,2e-05,4.30639]
[1779524008703,39.97,74480.3067,0.0,-0.97652,2e-05,4.31858]
[1779524013549,39.97,74486.6033,0.0,-0.97642,2e-05,4.33438]
[1779524019591,39.97,74491.0533,0.0,-0.97634,2e-05,4.34703]
[1779524024627,39.98,74492.6167,0.0,-0.97631,2e-05,4.35162]
[1779524029724,39.98,74499.9367,0.0,-0.97617,2e-05,4.37262]
[1779524035704,39.98,74505.7967,0.0,-0.97606,2e-05,4.38971]
[1779524040738,39.98,74510.2633,0.0,-0.97598,2e-05,4.40294]
[1779524041745,39.98,74530.8033,0.0,-0.9756,2e-05,4.46196]
[1779524044748,39.98,74547.6733,0.0,-0.97529,2e-05,4.51137]
[1779524046750,39.98,74554.76,0.0,-0.97515,2e-05,4.53239]
[1779524051755,39.98,74552.7833,0.0,-0.97519,2e-05,4.52748]
[1779524056852,39.98,74549.04,0.0,-0.97525,2e-05,4.51739]
[1779524061887,39.99,74550.3233,0.0,-0.97522,2e-05,4.52163]
[1779524067771,39.99,74550.2233,0.0,-0.97522,2e-05,4.52171]
[1779524072965,39.99,74552.1667,0.0,-0.97519,2e-05,4.52572]
[1779524078000,39.99,74556.1067,0.0,-0.97512,2e-05,4.53733]
[1779524083036,39.99,74556.99,0.0,-0.9751,2e-05,4.53998]
[1779524088071,39.99,74557.4033,0.0,-0.97509,2e-05,4.5412]
[1779524093106,39.99,74555.2633,0.0,-0.97514,2e-05,4.53491]
[1779524098802,39.99,74560.2067,0.0,-0.97504,2e-05,4.54925]
[1779524104193,39.99,74559.7667,0.0,-0.97505,2e-05,4.54778]
[1779524107213,39.99,74568.5833,0.0,-0.97489,2e-05,4.57346]
[1779524109227,39.99,74575.9433,0.0,-0.97475,2e-05,4.59498]
[1779524113263,39.99,74587.6433,0.0,-0.97453,2e-05,4.62926]
[1779524114264,39.99,74600.2233,0.0,-0.97429,2e-05,4.66653]
[1779524116278,39.98,74596.68,0.0,-0.97436,2e-05,4.65581]
[1779524121824,39.98,74596.0633,0.0,-0.97437,2e-05,4.65347]
[1779524127830,39.98,74596.72,0.0,-0.97437,2e-05,4.65467]
[1779524131383,39.98,74591.6,0.0,-0.97448,2e-05,4.63692]
[1779524136418,39.98,74595.9933,0.0,-0.9744,2e-05,4.64917]
[1779524141453,39.98,74595.6933,0.0,-0.97441,2e-05,4.64741]
[1779524146857,39.97,74597.5,0.0,-0.97438,2e-05,4.65185]
[1779524152530,39.97,74603.51,0.0,-0.97428,2e-05,4.66854]
[1779524157565,39.97,74605.6733,0.0,-0.97424,2e-05,4.674]
[1779524158408,39.97,74605.6733,0.0,-0.97424,2e-05,4.674]
[1779524162804,39.97,74607.8333,0.0,-0.9742,2e-05,4.67969]
[1779524162820,39.97,74607.8333,0.0,-0.97421,2e-05,4.6795]
[1779524163607,39.97,74611.79,0.0,-0.97413,2e-05,4.69113]
[1779524165622,39.97,74616.1467,0.0,-0.97405,2e-05,4.70379]
[1779524170657,39.96,74616.5733,0.0,-0.97405,2e-05,4.70408]
[1779524175692,39.96,74618.0133,0.0,-0.97403,2e-05,4.70733]
[1779524180727,39.96,74618.2867,0.0,-0.97403,2e-05,4.70702]
[1779524185762,39.96,74617.83,0.0,-0.97404,2e-05,4.70449]
[1779524190797,39.95,74616.6,0.0,-0.97408,2e-05,4.69962]
[1779524192811,39.95,74611.91,0.0,-0.97418,2e-05,4.68312]
[1779524196838,39.95,74616.4967,0.0,-0.9741,2e-05,4.69589]
[1779524201874,39.95,74621.0567,0.0,-0.97402,2e-05,4.70839]
[1779524203888,39.95,74626.1033,0.0,-0.97392,2e-05,4.72309]
[1779524204895,39.95,74629.9667,0.0,-0.97385,2e-05,4.73448]
[1779524207295,39.95,74631.31,0.0,-0.97383,2e-05,4.73805]
[1779524212924,39.94,74632.4,0.0,-0.97381,2e-05,4.73977]
[1779524217930,39.94,74631.1233,0.0,-0.97385,2e-05,4.73449]
[1779524220933,39.94,74625.4133,0.0,-0.97397,2e-05,4.7164]
[1779524225938,39.93,74622.6433,0.0,-0.97403,2e-05,4.70642]
[1779524228058,39.93,74626.4967,0.0,-0.97396,2e-05,4.71692]
[1779524233094,39.93,74629.0433,0.0,-0.97393,2e-05,4.72267]
[1779524238129,39.92,74628.0767,0.0,-0.97396,2e-05,4.71773]
[1779524241150,39.92,74622.7533,0.0,-0.97407,2e-05,4.70046]
[1779524244171,39.92,74618.7,0.0,-0.97416,2e-05,4.68675]
[1779524245178,39.92,74617.62,0.0,-0.97418,2e-05,4.68292]
[1779524246185,39.91,74627.1167,0.0,-0.974,2e-05,4.71076]
[1779524247192,39.91,74620.3333,0.0,-0.97414,2e-05,4.68982]
[1779524252227,39.9,74619.99,0.0,-0.97418,2e-05,4.68261]
[1779524253656,39.9,74619.99,0.0,-0.97418,2e-05,4.68261]
[1779524254241,39.9,74615.7133,0.0,-0.97428,2e-05,4.66769]
[1779524257978,39.89,74620.5367,0.0,-0.97421,2e-05,4.67887]
[1779524260283,39.88,74625.9267,0.0,-0.97413,2e-05,4.69185]
[1779524265318,39.87,74627.1767,0.0,-0.97414,2e-05,4.69027]
[1779524268340,39.87,74629.9033,0.0,-0.9741,2e-05,4.69533]
[1779524269346,39.86,74638.1433,0.0,-0.97395,2e-05,4.71907]
[1779524273375,39.85,74642.1567,0.0,-0.9739,2e-05,4.72694]
[1779524278410,39.84,74646.0733,0.0,-0.97386,2e-05,4.73364]
[1779524280156,39.84,74646.6967,0.0,-0.97385,2e-05,4.73454]
[1779524280426,39.84,74646.6967,0.0,-0.97386,2e-05,4.73356]
[1779524283445,39.83,74644.26,0.0,-0.97393,2e-05,4.72332]
[1779524284458,39.83,74638.8267,0.0,-0.97404,2e-05,4.70601]
[1779524289488,39.82,74636.29,0.0,-0.97412,2e-05,4.69377]
[1779524292509,39.81,74629.2367,0.0,-0.97427,2e-05,4.66995]
[1779524297545,39.81,74628.1233,0.0,-0.97432,2e-05,4.66231]
[1779524300566,39.8,74624.46,0.0,-0.97441,2e-05,4.64886]
[1779524301574,39.8,74617.8833,0.0,-0.97454,2e-05,4.62846]
[1779524306608,39.79,74615.45,0.0,-0.97461,2e-05,4.61719]
[1779524311644,39.78,74615.0133,0.0,-0.97466,2e-05,4.6097]
[1779524317044,39.77,74615.5167,0.0,-0.97468,2e-05,4.60708]
[1779524318693,39.77,74615.46,0.0,-0.97469,2e-05,4.60532]
[1779524319700,39.77,74603.2433,0.0,-0.97492,2e-05,4.56842]
[1779524320707,39.76,74599.2833,0.0,-0.975,2e-05,4.55599]
[1779524325742,39.76,74598.44,0.0,-0.97504,2e-05,4.54979]
[1779524327911,39.75,74598.4933,0.0,-0.97505,2e-05,4.54922]
[1779524328014,39.75,74598.4933,0.0,-0.97505,2e-05,4.54851]
[1779524329770,39.75,74603.26,0.0,-0.97497,2e-05,4.56113]
[1779524331784,39.75,74609.5233,0.0,-0.97486,2e-05,4.57822]
[1779524333798,39.74,74616.4967,0.0,-0.97474,2e-05,4.59749]
[1779524338833,39.74,74619.3433,0.0,-0.97471,2e-05,4.60262]
[1779524343874,39.73,74618.3233,0.0,-0.97475,2e-05,4.5964]
[1779524348942,39.72,74619.1033,0.0,-0.97475,2e-05,4.59562]
[1779524350956,39.72,74616.9533,0.0,-0.9748,2e-05,4.58805]
[1779524351963,39.72,74610.7667,0.0,-0.97492,2e-05,4.56917]
[1779524354084,39.72,74606.3633,0.0,-0.97501,2e-05,4.55502]
[1779524360023,39.71,74605.6433,0.0,-0.97505,2e-05,4.54948]
[1779524365055,39.7,74604.77,0.0,-0.97508,2e-05,4.54418]
[1779524368076,39.7,74600.5033,0.0,-0.97517,2e-05,4.53006]
[1779524370100,39.7,74591.9267,0.0,-0.97534,2e-05,4.50392]
[1779524375105,39.69,74589.3133,0.0,-0.97542,2e-05,4.49185]
[1779524380110,39.68,74591.5833,0.0,-0.97539,2e-05,4.49609]
[1779524385115,39.68,74596.4167,0.0,-0.97531,2e-05,4.50793]
[1779524389119,39.68,74600.56,0.0,-0.97525,2e-05,4.51829]
[1779524392249,39.67,74607.5167,0.0,-0.97513,2e-05,4.53698]
[1779524397284,39.67,74608.7633,0.0,-0.97512,2e-05,4.53853]
[1779524398291,39.67,74602.9367,0.0,-0.97523,2e-05,4.52101]
[1779524400131,39.67,74591.98,0.0,-0.97544,2e-05,4.48856]
[1779524404333,39.66,74587.4833,0.0,-0.97554,2e-05,4.47348]
[1779524410141,39.66,74585.3367,0.0,-0.97559,2e-05,4.46538]
[1779524416147,39.65,74582.4667,0.0,-0.97565,2e-05,4.45496]
[1779524417425,39.65,74586.44,0.0,-0.97559,2e-05,4.46584]
[1779524418432,39.65,74591.2133,0.0,-0.9755,2e-05,4.4794]
[1779524423467,39.65,74592.43,0.0,-0.97549,2e-05,4.48139]
[1779524429160,39.64,74592.26,0.0,-0.9755,2e-05,4.47944]
[1779524434545,39.64,74593.21,0.0,-0.9755,2e-05,4.47861]
[1779524436559,39.64,74597.9,0.0,-0.97542,2e-05,4.49176]
[1779524438573,39.64,74602.2467,0.0,-0.97534,2e-05,4.50393]
[1779524443608,39.63,74600.34,0.0,-0.97538,2e-05,4.49706]
[1779524449179,39.63,74602.2567,0.0,-0.97536,2e-05,4.50137]
[1779524454684,39.63,74599.9867,0.0,-0.97541,2e-05,4.49311]
[1779524458713,39.63,74596.1167,0.0,-0.97549,2e-05,4.48071]
[1779524463748,39.62,74594.76,0.0,-0.97552,2e-05,4.47534]
[1779524465762,39.62,74590.6333,0.0,-0.9756,2e-05,4.46277]
[1779524471202,39.62,74589.6267,0.0,-0.97563,2e-05,4.45842]
[1779524476839,39.61,74586.7633,0.0,-0.9757,2e-05,4.44836]
[1779524482212,39.61,74587.0333,0.0,-0.9757,2e-05,4.44764]
[1779524488218,39.61,74589.4967,0.0,-0.97567,2e-05,4.45293]
[1779524493958,39.6,74588.3667,0.0,-0.97571,2e-05,4.44583]
[1779524498994,39.6,74594.6267,0.0,-0.97561,2e-05,4.46246]
[1779524500001,39.6,74598.71,0.0,-0.97553,2e-05,4.47405]
[1779524504030,39.59,74602.76,0.0,-0.97546,2e-05,4.48466]
[1779524509064,39.59,74603.9333,0.0,-0.97545,2e-05,4.48658]
[1779524513093,39.59,74597.7567,0.0,-0.97557,2e-05,4.46735]
[1779524519136,39.58,74597.58,0.0,-0.97559,2e-05,4.4651]
[1779524525178,39.58,74600.64,0.0,-0.97554,2e-05,4.47234]
[1779524530213,39.58,74602.7,0.0,-0.97551,2e-05,4.47688]
[1779524532227,39.58,74607.1167,0.0,-0.97544,2e-05,4.4892]
[1779524533233,39.58,74611.3133,0.0,-0.97536,2e-05,4.50119]
[1779524538270,39.57,74612.5933,0.0,-0.97534,2e-05,4.50352]
[1779524543278,39.57,74613.53,0.0,-0.97534,2e-05,4.50479]
[1779524545280,39.57,74609.67,0.0,-0.97541,2e-05,4.49288]
[1779524546281,39.57,74583.94,0.0,-0.97589,2e-05,4.41777]
[1779524547282,39.57,74561.22,0.0,-0.97631,2e-05,4.35219]
[1779524552287,39.56,74565.05,0.0,-0.97626,2e-05,4.35977]
[1779524557427,39.56,74567.1667,0.0,-0.97623,2e-05,4.36391]
[1779524562394,39.56,74569.99,0.0,-0.97619,2e-05,4.37065]
[1779524563469,39.55,74565.7833,0.0,-0.97627,2e-05,4.35791]
[1779524564553,39.55,74565.7833,0.0,-0.97627,2e-05,4.35791]
[1779524564572,39.55,74565.7833,0.0,-0.97627,2e-05,4.35755]
[1779524571307,39.55,74563.7367,0.0,-0.97632,2e-05,4.34948]
[1779524576562,39.54,74563.9967,0.0,-0.97634,2e-05,4.34786]
[1779524582604,39.54,74562.7167,0.0,-0.97637,2e-05,4.34172]
[1779524587643,39.53,74558.6967,0.0,-0.97646,2e-05,4.32812]
[1779524590330,39.53,74551.2033,0.0,-0.9766,2e-05,4.30596]
[1779524595697,39.53,74552.1633,0.0,-0.9766,2e-05,4.30608]
[1779524600733,39.52,74552.6467,0.0,-0.97661,2e-05,4.30535]
[1779524606346,39.52,74551.2667,0.0,-0.97664,2e-05,4.29938]
[1779524608789,39.51,74550.11,0.0,-0.97667,2e-05,4.29486]
[1779524609796,39.51,74542.4333,0.0,-0.97681,2e-05,4.27273]
[1779524613823,39.51,74546.36,0.0,-0.97676,2e-05,4.28028]
[1779524615838,39.51,74541.59,0.0,-0.97685,2e-05,4.26597]
[1779524616845,39.51,74540.2767,0.0,-0.97688,2e-05,4.26185]
[1779524617852,39.5,74532.0433,0.0,-0.97703,2e-05,4.23828]
[1779524619163,39.5,74532.0433,0.0,-0.97703,2e-05,4.23828]
[1779524619264,39.5,74532.0433,0.0,-0.97703,2e-05,4.23786]
[1779524624902,39.5,74532.8567,0.0,-0.97703,2e-05,4.23767]
[1779524627923,39.49,74528.78,0.0,-0.97711,2e-05,4.22501]
[1779524631291,39.49,74526.7067,0.0,-0.97715,2e-05,4.21839]
[1779524634972,39.49,74521.2833,0.0,-0.97726,2e-05,4.20123]
[1779524636986,39.49,74525.2267,0.0,-0.9772,2e-05,4.21144]
[1779524642032,39.48,74522.4533,0.0,-0.97726,2e-05,4.20172]
[1779524643179,39.48,74522.4533,0.0,-0.97726,2e-05,4.20172]
[1779524649083,39.48,74524.31,0.0,-0.97724,2e-05,4.20421]
[1779524650639,39.47,74522.4033,0.0,-0.97728,2e-05,4.19851]
[1779524656132,39.47,74517.7067,0.0,-0.97738,2e-05,4.18319]
[1779524657139,39.47,74509.5733,0.0,-0.97752,2e-05,4.16024]
[1779524662175,39.46,74507.9833,0.0,-0.97756,2e-05,4.15403]
[1779524667213,39.46,74507.75,0.0,-0.97758,2e-05,4.15165]
[1779524671242,39.46,74515.3033,0.0,-0.97746,2e-05,4.16937]
[1779524675270,39.45,74521.2967,0.0,-0.97737,2e-05,4.18469]
[1779524680427,39.45,74522.5567,0.0,-0.97735,2e-05,4.18653]
[1779524685347,39.45,74521.4533,0.0,-0.97738,2e-05,4.18181]
[1779524686354,39.45,74532.76,0.0,-0.97719,2e-05,4.21303]
[1779524687360,39.42,74584.26,0.0,-0.97635,2e-05,4.34596]
[1779524692396,39.39,74582.7933,0.0,-0.97646,2e-05,4.32955]
[1779524696423,39.39,74585.2667,0.0,-0.97641,2e-05,4.337]
[1779524697430,39.36,74620.4733,0.0,-0.97585,2e-05,4.42592]
[1779524698438,39.33,74638.7,0.0,-0.97559,2e-05,4.46659]
[1779524703464,39.34,74631.5033,0.0,-0.97571,2e-05,4.44793]
[1779524704465,39.34,74622.3133,0.0,-0.97587,2e-05,4.42155]
[1779524707468,39.34,74617.6433,0.0,-0.97595,2e-05,4.40911]
[1779524708469,39.34,74629.3633,0.0,-0.97573,2e-05,4.44357]
[1779524709470,39.34,74635.0433,0.0,-0.97563,2e-05,4.46051]
[1779524713474,39.35,74640.22,0.0,-0.97552,2e-05,4.47696]
[1779524715476,39.39,74635.2967,0.0,-0.97549,2e-05,4.48123]
[1779524716477,39.43,74631.3667,0.0,-0.97545,2e-05,4.48757]
[1779524721482,39.58,74627.63,0.0,-0.97508,2e-05,4.54388]
[1779524722608,39.57,74623.01,0.0,-0.97519,2e-05,4.52675]
[1779524724488,39.57,74615.96,0.0,-0.97533,2e-05,4.50434]
[1779524724977,39.57,74615.96,0.0,-0.97533,2e-05,4.50434]
[1779524725100,39.57,74615.96,0.0,-0.97533,2e-05,4.50434]
[1779524727643,39.62,74621.5867,0.0,-0.97507,2e-05,4.54517]
[1779524729660,39.62,74623.3033,0.0,-0.97503,2e-05,4.55147]
[1779524730666,39.62,74614.2367,0.0,-0.97519,2e-05,4.52556]
[1779524732680,39.63,74609.78,0.0,-0.97528,2e-05,4.51241]
[1779524736439,39.63,74608.42,0.0,-0.97529,2e-05,4.51023]
[1779524736490,39.63,74608.42,0.0,-0.97528,2e-05,4.51102]
[1779524740737,39.64,74612.3067,0.0,-0.97519,2e-05,4.52513]
[1779524743758,39.64,74618.51,0.0,-0.97507,2e-05,4.54377]
[1779524747785,39.64,74622.74,0.0,-0.975,2e-05,4.5558]
[1779524753441,39.64,74619.7033,0.0,-0.97506,2e-05,4.54654]
[1779524758868,39.64,74618.2433,0.0,-0.97509,2e-05,4.5418]
[1779524760882,39.64,74613.1033,0.0,-0.97518,2e-05,4.52694]
[1779524765919,39.64,74614.76,0.0,-0.97515,2e-05,4.53163]
[1779524767933,39.64,74609.42,0.0,-0.97525,2e-05,4.51642]
[1779524770954,39.64,74612.6867,0.0,-0.97519,2e-05,4.52588]
[1779524772969,39.64,74616.6367,0.0,-0.97512,2e-05,4.53715]
[1779524778004,39.64,74613.35,0.0,-0.97519,2e-05,4.52636]
[1779524783042,39.63,74612.79,0.0,-0.9752,2e-05,4.52366]
[1779524788558,39.63,74612.9967,0.0,-0.97521,2e-05,4.52294]
[1779524794119,39.63,74612.89,0.0,-0.97523,2e-05,4.519]
[1779524798147,39.63,74610.0733,0.0,-0.97529,2e-05,4.51043]
[1779524799153,39.63,74604.56,0.0,-0.97539,2e-05,4.49467]
[1779524800161,39.63,74598.72,0.0,-0.97549,2e-05,4.47799]
[1779524805195,39.63,74599.6633,0.0,-0.97547,2e-05,4.48194]
[1779524810014,39.63,74600.2533,0.0,-0.97545,2e-05,4.48404]
[1779524815585,39.63,74601.5067,0.0,-0.97543,2e-05,4.48761]
[1779524820808,39.63,74597.9167,0.0,-0.9755,2e-05,4.4771]
[1779524823322,39.63,74593.9,0.0,-0.97557,2e-05,4.46589]
[1779524824329,39.63,74593.6667,0.0,-0.97557,2e-05,4.46574]
[1779524825336,39.63,74585.96,0.0,-0.97571,2e-05,4.44401]
[1779524828356,39.64,74581.5233,0.0,-0.97578,2e-05,4.43303]
[1779524832385,39.65,74576.8767,0.0,-0.97585,2e-05,4.42235]
[1779524834398,39.65,74572.6867,0.0,-0.97591,2e-05,4.41202]
[1779524836413,39.65,74568.8267,0.0,-0.97597,2e-05,4.4028]
[1779524838426,39.66,74564.8767,0.0,-0.97603,2e-05,4.39343]
[1779524841448,39.67,74560.0267,0.0,-0.9761,2e-05,4.38265]
[1779524843462,39.67,74555.16,0.0,-0.97617,2e-05,4.37111]
[1779524844615,39.67,74555.16,0.0,-0.97617,2e-05,4.37111]
[1779524848497,39.68,74560.07,0.0,-0.97605,2e-05,4.3896]
[1779524851521,39.68,74564.5367,0.0,-0.97597,2e-05,4.40172]
[1779524856553,39.69,74565.3233,0.0,-0.97595,2e-05,4.40538]
[1779524861589,39.69,74564.7867,0.0,-0.97595,2e-05,4.40482]
[1779524865616,39.69,74560.91,0.0,-0.97602,2e-05,4.39477]
[1779524870641,39.69,74556.6733,0.0,-0.97608,2e-05,4.38431]
[1779524874645,39.7,74550.7367,0.0,-0.97618,2e-05,4.3692]
[1779524879650,39.7,74551.2867,0.0,-0.97616,2e-05,4.37288]
[1779524884754,39.71,74548.8767,0.0,-0.97619,2e-05,4.36808]
[1779524889791,39.71,74544.2933,0.0,-0.97626,2e-05,4.35715]
[1779524893819,39.72,74538.12,0.0,-0.97635,2e-05,4.34184]
[1779524898854,39.73,74536.8433,0.0,-0.97636,2e-05,4.34112]
[1779524902882,39.73,74531.24,0.0,-0.97644,2e-05,4.32762]
[1779524905860,39.73,74531.5667,0.0,-0.97643,2e-05,4.32983]
[1779524908527,39.74,74533.4,0.0,-0.97639,2e-05,4.3361]
[1779524908628,39.74,74533.4,0.0,-0.97638,2e-05,4.33657]
[1779524912952,39.74,74534.0733,0.0,-0.97637,2e-05,4.339]
[1779524913967,39.74,74526.77,0.0,-0.97649,2e-05,4.31909]
[1779524917994,39.66,74522.5233,0.0,-0.9768,2e-05,4.27101]
[1779524923694,39.54,74522.89,0.0,-0.97713,2e-05,4.21984]
[1779524928699,39.44,74523.15,0.0,-0.9774,2e-05,4.1777]
[1779524931085,39.39,74524.92,0.0,-0.97751,2e-05,4.16052]
[1779524934106,39.35,74525.8967,0.0,-0.97762,2e-05,4.14342]
[1779524939141,39.28,74527.91,0.0,-0.97777,2e-05,4.12023]
[1779524944176,39.22,74531.68,0.0,-0.97786,2e-05,4.10635]
[1779524949722,39.18,74530.8133,0.0,-0.978,2e-05,4.08405]
[1779524954727,39.14,74529.3833,0.0,-0.97813,2e-05,4.0639]
[1779524960288,39.1,74529.2433,0.0,-0.97823,2e-05,4.04792]
[1779524965323,39.08,74529.7667,0.0,-0.97829,2e-05,4.03875]
[1779524971744,39.06,74529.9033,0.0,-0.97837,2e-05,4.02689]
[1779524977407,39.04,74526.95,0.0,-0.97846,2e-05,4.01119]
[1779524982442,39.03,74527.1567,0.0,-0.97849,2e-05,4.00665]
[1779524985463,39.02,74527.5,0.0,-0.9785,2e-05,4.00523]
[1779524986470,39.02,74519.7933,0.0,-0.97863,2e-05,3.9841]
[1779524987477,39.02,74512.4267,0.0,-0.97876,2e-05,3.96401]
[1779524989490,39.02,74517.7033,0.0,-0.97868,2e-05,3.97748]
[1779524994767,39.01,74515.0167,0.0,-0.97873,2e-05,3.96888]
[1779525000568,39.01,74513.06,0.0,-0.97877,2e-05,3.96279]
[1779525005603,39.01,74512.3533,0.0,-0.97878,2e-05,3.96038]
[1779525010638,39.01,74515.8233,0.0,-0.97873,2e-05,3.96864]
[1779525014790,39.01,74520.74,0.0,-0.97866,2e-05,3.98052]
[1779525020708,39.0,74522.37,0.0,-0.97864,2e-05,3.98252]
[1779525025801,38.99,74524.8067,0.0,-0.97862,2e-05,3.98691]
[1779525031811,38.99,74525.6433,0.0,-0.97863,2e-05,3.98464]
[1779525035817,38.99,74521.4733,0.0,-0.97871,2e-05,3.97222]
[1779525038820,38.99,74513.2767,0.0,-0.97885,2e-05,3.95011]
[1779525040822,38.99,74509.27,0.0,-0.97891,2e-05,3.94013]
[1779525045827,38.99,74507.08,0.0,-0.97893,2e-05,3.93645]
[1779525046828,38.99,74502.69,0.0,-0.979,2e-05,3.92517]
[1779525052834,39.0,74502.8033,0.0,-0.97898,2e-05,3.92769]
[1779525054534,39.0,74502.53,0.0,-0.97899,2e-05,3.92729]
[1779525054843,39.0,74502.53,0.0,-0.97898,2e-05,3.92762]
[1779525054952,39.0,74502.53,0.0,-0.97898,2e-05,3.92794]
[1779525059841,39.0,74506.7133,0.0,-0.9789,2e-05,3.94036]
[1779525065024,39.01,74507.3967,0.0,-0.97888,2e-05,3.94357]
[1779525067037,39.01,74501.1167,0.0,-0.97899,2e-05,3.92733]
[1779525071854,39.01,74489.36,0.0,-0.97917,2e-05,3.89785]
[1779525073086,39.02,74484.18,0.0,-0.97924,2e-05,3.88632]
[1779525074093,39.02,74472.7567,0.0,-0.97941,2e-05,3.8578]
[1779525075100,39.03,74461.6267,0.0,-0.97958,2e-05,3.83034]
[1779525076107,39.03,74456.84,0.0,-0.97965,2e-05,3.81966]
[1779525080135,39.05,74450.32,0.0,-0.97971,2e-05,3.81006]
[1779525085868,39.06,74454.43,0.0,-0.97961,2e-05,3.8254]
[1779525087666,39.06,74454.43,0.0,-0.9796,2e-05,3.82684]
[1779525089199,39.07,74457.0267,0.0,-0.97955,2e-05,3.83476]
[1779525089204,39.07,74457.0267,0.0,-0.97955,2e-05,3.83601]
[1779525094239,39.09,74455.2233,0.0,-0.97955,2e-05,3.83576]
[1779525095246,39.09,74447.7067,0.0,-0.97966,2e-05,3.81748]
[1779525100883,39.1,74444.8333,0.0,-0.97966,2e-05,3.81666]
[1779525104319,39.11,74449.27,0.0,-0.97957,2e-05,3.83228]
[1779525106891,39.12,74456.7733,0.0,-0.97944,2e-05,3.85317]
[1779525112897,39.12,74456.89,0.0,-0.97942,2e-05,3.85623]
[1779525117410,39.13,74453.2067,0.0,-0.97946,2e-05,3.84902]
[1779525118417,39.13,74447.8367,0.0,-0.97954,2e-05,3.83571]
[1779525120430,39.14,74443.9133,0.0,-0.9796,2e-05,3.82691]
[1779525121437,39.14,74448.15,0.0,-0.97953,2e-05,3.83864]
[1779525126473,39.14,74448.3733,0.0,-0.9795,2e-05,3.84206]
[1779525128487,39.15,74444.1967,0.0,-0.97956,2e-05,3.83233]
[1779525133522,39.15,74439.71,0.0,-0.97962,2e-05,3.82372]
[1779525138557,39.16,74438.3667,0.0,-0.97962,2e-05,3.82376]
[1779525139564,39.17,74434.5867,0.0,-0.97967,2e-05,3.81493]
[1779525140571,39.17,74427.93,0.0,-0.97977,2e-05,3.79905]
[1779525141578,39.17,74416.58,0.0,-0.97994,2e-05,3.77114]
[1779525143592,39.18,74410.4833,0.0,-0.98002,2e-05,3.75863]
[1779525146613,39.18,74416.3167,0.0,-0.97991,2e-05,3.77529]
[1779525148633,39.18,74418.1433,0.0,-0.97988,2e-05,3.7801]
[1779525149640,39.18,74427.52,0.0,-0.97974,2e-05,3.80345]
[1779525150647,39.18,74431.6667,0.0,-0.97967,2e-05,3.81517]
[1779525151654,39.19,74425.32,0.0,-0.97977,2e-05,3.79775]
[1779525152819,39.19,74425.32,0.0,-0.97977,2e-05,3.79775]
[1779525153698,39.19,74425.32,0.0,-0.97977,2e-05,3.7986]
[1779525153699,39.19,74425.32,0.0,-0.97976,2e-05,3.79944]
[1779525158705,39.2,74427.0833,0.0,-0.97971,2e-05,3.80751]
[1779525163741,39.2,74427.8033,0.0,-0.97968,2e-05,3.81196]
[1779525168776,39.21,74431.2333,0.0,-0.97962,2e-05,3.82257]
[1779525170789,39.21,74435.7933,0.0,-0.97954,2e-05,3.83461]
[1779525175824,39.21,74434.37,0.0,-0.97957,2e-05,3.8311]
[1779525180860,39.21,74434.4133,0.0,-0.97956,2e-05,3.83157]
[1779525185977,39.21,74432.15,0.0,-0.97959,2e-05,3.82644]
[1779525191937,39.21,74432.69,0.0,-0.97958,2e-05,3.82875]
[1779525196988,39.22,74419.7633,0.0,-0.97978,2e-05,3.79633]
[1779525198987,39.22,74415.06,0.0,-0.97984,2e-05,3.78577]
[1779525201996,39.23,74420.4233,0.0,-0.97975,2e-05,3.80181]
[1779525206000,39.23,74414.3667,0.0,-0.97983,2e-05,3.78832]
[1779525209003,39.23,74419.0567,0.0,-0.97975,2e-05,3.80043]
[1779525213010,39.24,74410.65,0.0,-0.97988,2e-05,3.77944]
[1779525216013,39.25,74405.79,0.0,-0.97994,2e-05,3.76957]
[1779525221156,39.26,74404.8033,0.0,-0.97993,2e-05,3.77205]
[1779525226191,39.27,74403.37,0.0,-0.97993,2e-05,3.77191]
[1779525232037,39.27,74409.3533,0.0,-0.97983,2e-05,3.78804]
[1779525237268,39.27,74411.6167,0.0,-0.97978,2e-05,3.79589]
[1779525242303,39.28,74412.5467,0.0,-0.97976,2e-05,3.79951]
[1779525245050,39.28,74408.3133,0.0,-0.97982,2e-05,3.78925]
[1779525249352,39.28,74412.8167,0.0,-0.97975,2e-05,3.80036]
[1779525253381,39.27,74418.6633,0.0,-0.97967,2e-05,3.81277]
[1779525258415,39.26,74422.5,0.0,-0.97964,2e-05,3.81837]
[1779525263450,39.25,74423.6,0.0,-0.97964,2e-05,3.81874]
[1779525268485,39.24,74423.75,0.0,-0.97968,2e-05,3.81269]
[1779525273520,39.24,74422.9067,0.0,-0.97969,2e-05,3.80949]
[1779525278555,39.24,74422.19,0.0,-0.9797,2e-05,3.80827]
[1779525279562,39.24,74426.0033,0.0,-0.97965,2e-05,3.81703]
[1779525282584,39.23,74431.09,0.0,-0.97959,2e-05,3.82689]
[1779525284596,39.23,74434.9033,0.0,-0.97953,2e-05,3.83595]
[1779525288625,39.22,74438.75,0.0,-0.97948,2e-05,3.84406]
[1779525293660,39.22,74440.0433,0.0,-0.97946,2e-05,3.84764]
[1779525299037,39.22,74438.6633,0.0,-0.97948,2e-05,3.84436]
[1779525302722,39.23,74433.9833,0.0,-0.97955,2e-05,3.83315]
[1779525307758,39.23,74430.6033,0.0,-0.97959,2e-05,3.82606]
[1779525310058,39.23,74430.1767,0.0,-0.9796,2e-05,3.82532]
[1779525315124,39.24,74423.7933,0.0,-0.97968,2e-05,3.81149]
[1779525320849,39.24,74423.91,0.0,-0.97966,2e-05,3.81459]
[1779525324442,39.25,74421.9433,0.0,-0.97968,2e-05,3.81096]
[1779525325897,39.25,74416.38,0.0,-0.97977,2e-05,3.7978]
[1779525329925,39.25,74412.0533,0.0,-0.97983,2e-05,3.78758]
[1779525330932,39.25,74417.75,0.0,-0.97974,2e-05,3.80119]
[1779525336148,39.24,74417.1267,0.0,-0.9798,2e-05,3.79246]
[1779525341001,39.22,74414.62,0.0,-0.97989,2e-05,3.77756]
[1779525342009,39.21,74409.7967,0.0,-0.97999,2e-05,3.76159]
[1779525348050,39.16,74416.2867,0.0,-0.98,2e-05,3.75936]
[1779525353085,39.13,74416.2533,0.0,-0.98009,2e-05,3.74625]
[1779525357113,39.11,74409.4433,0.0,-0.98024,2e-05,3.72081]
[1779525357509,39.11,74409.4433,0.0,-0.98024,2e-05,3.72081]
[1779525357626,39.11,74409.4433,0.0,-0.98024,2e-05,3.72081]
[1779525357752,39.11,74409.4433,0.0,-0.98024,2e-05,3.72081]
[1779525359128,39.11,74405.61,0.0,-0.98032,2e-05,3.70801]
[1779525364163,39.09,74403.5367,0.0,-0.98039,2e-05,3.69663]
[1779525369181,39.08,74401.47,0.0,-0.98045,2e-05,3.6868]
[1779525374049,39.07,74404.5,0.0,-0.98043,2e-05,3.69141]
[1779525374096,39.07,74404.5,0.0,-0.98043,2e-05,3.69068]
[1779525379191,39.06,74401.3333,0.0,-0.9805,2e-05,3.67983]
[1779525383296,39.06,74396.2233,0.0,-0.98059,2e-05,3.66542]
[1779525384829,39.06,74396.2233,0.0,-0.98059,2e-05,3.66542]
[1779525384931,39.06,74396.2233,0.0,-0.98059,2e-05,3.66534]
[1779525390345,39.06,74394.7833,0.0,-0.98061,2e-05,3.66137]
[1779525395380,39.06,74395.1133,0.0,-0.98061,2e-05,3.66051]
[1779525397214,39.06,74395.9467,0.0,-0.9806,2e-05,3.66251]
[1779525397753,39.06,74395.9467,0.0,-0.9806,2e-05,3.66251]
[1779525397854,39.06,74395.9467,0.0,-0.9806,2e-05,3.66239]
[1779525403439,39.06,74399.6833,0.0,-0.98055,2e-05,3.67122]
[1779525408488,39.06,74399.78,0.0,-0.98055,2e-05,3.67109]
[1779525414226,39.06,74394.6967,0.0,-0.98063,2e-05,3.65863]
[1779525419562,39.06,74392.7833,0.0,-0.98065,2e-05,3.65504]
[1779525422585,39.06,74388.0533,0.0,-0.98071,2e-05,3.64417]
[1779525423590,39.06,74386.4633,0.0,-0.98073,2e-05,3.64088]
[1779525424600,39.07,74379.3533,0.0,-0.98084,2e-05,3.62376]
[1779525427621,39.07,74372.1033,0.0,-0.98093,2e-05,3.60812]
[1779525428628,39.07,74373.8967,0.0,-0.9809,2e-05,3.61312]
[1779525429640,39.07,74382.0633,0.0,-0.98078,2e-05,3.63392]
[1779525430647,39.07,74388.6533,0.0,-0.98067,2e-05,3.65072]
[1779525435682,39.08,74389.8667,0.0,-0.98065,2e-05,3.6545]
[1779525438704,39.08,74385.73,0.0,-0.98071,2e-05,3.64483]
[1779525443740,39.11,74384.88,0.0,-0.98065,2e-05,3.65383]
[1779525445754,39.13,74381.71,0.0,-0.98064,2e-05,3.65574]
[1779525446760,39.14,74376.2667,0.0,-0.98069,2e-05,3.64673]
[1779525451798,39.2,74375.2567,0.0,-0.98058,2e-05,3.66404]
[1779525456832,39.24,74374.6233,0.0,-0.98048,2e-05,3.68032]
[1779525461867,39.28,74376.1833,0.0,-0.98037,2e-05,3.69895]
[1779525466902,39.3,74377.8833,0.0,-0.98027,2e-05,3.71512]
[1779525469923,39.32,74371.78,0.0,-0.98032,2e-05,3.70625]
[1779525473951,39.34,74367.9833,0.0,-0.98032,2e-05,3.70514]
[1779525475965,39.35,74362.4567,0.0,-0.98038,2e-05,3.69537]
[1779525481001,39.38,74360.4067,0.0,-0.98036,2e-05,3.6999]
[1779525486036,39.37,74359.0733,0.0,-0.98038,2e-05,3.69563]
[1779525491071,39.36,74361.4,0.0,-0.98039,2e-05,3.69458]
[1779525492078,39.35,74367.3633,0.0,-0.9803,2e-05,3.70848]
[1779525497113,39.36,74364.7733,0.0,-0.98032,2e-05,3.70529]
[1779525500311,39.35,74372.04,0.0,-0.98023,2e-05,3.72002]
[1779525504161,39.36,74367.1467,0.0,-0.98028,2e-05,3.71203]
[1779525509197,39.37,74365.6067,0.0,-0.98029,2e-05,3.71101]
[1779525512218,39.39,74362.1867,0.0,-0.98031,2e-05,3.70634]
[1779525513225,39.39,74355.62,0.0,-0.9804,2e-05,3.69179]
[1779525518263,39.4,74349.0233,0.0,-0.98048,2e-05,3.67863]
[1779525521284,39.4,74345.84,0.0,-0.98053,2e-05,3.67049]
[1779525522291,39.4,74334.27,0.0,-0.98072,2e-05,3.63987]
[1779525527327,39.4,74335.9833,0.0,-0.98068,2e-05,3.64633]
[1779525527562,39.4,74335.9833,0.0,-0.98068,2e-05,3.64633]
[1779525529341,39.42,74331.2867,0.0,-0.98072,2e-05,3.64048]
[1779525533350,39.44,74325.8867,0.0,-0.98073,2e-05,3.63801]
[1779525534351,39.45,74320.8233,0.0,-0.98079,2e-05,3.62821]
[1779525536353,39.46,74315.2967,0.0,-0.98084,2e-05,3.62024]
[1779525537354,39.47,74309.37,0.0,-0.98091,2e-05,3.60853]
[1779525538355,39.48,74302.2567,0.0,-0.98099,2e-05,3.59415]
[1779525539356,39.49,74298.47,0.0,-0.98103,2e-05,3.58816]
[1779525544361,39.53,74302.6833,0.0,-0.98087,2e-05,3.61421]
[1779525545362,39.53,74307.1333,0.0,-0.98079,2e-05,3.62792]
[1779525546203,39.53,74307.1333,0.0,-0.98079,2e-05,3.62792]
[1779525547275,39.54,74307.1333,0.0,-0.98077,2e-05,3.63028]
[1779525547319,39.55,74307.1333,0.0,-0.98076,2e-05,3.63259]
[1779525550367,39.56,74296.95,0.0,-0.98087,2e-05,3.61413]
[1779525551498,39.57,74301.6567,0.0,-0.98077,2e-05,3.63029]
[1779525552505,39.58,74305.77,0.0,-0.98069,2e-05,3.64251]
[1779525554519,39.59,74310.1267,0.0,-0.98061,2e-05,3.65699]
[1779525555526,39.59,74309.3167,0.0,-0.9806,2e-05,3.65728]
[1779525556533,39.6,74294.4833,0.0,-0.98081,2e-05,3.62287]
[1779525557541,39.61,74284.39,0.0,-0.98095,2e-05,3.60045]
[1779525562574,39.64,74285.4967,0.0,-0.98086,2e-05,3.61559]
[1779525566603,39.65,74291.1033,0.0,-0.98075,2e-05,3.63353]
[1779525567610,39.64,74302.2233,0.0,-0.98059,2e-05,3.65927]
[1779525569624,39.64,74307.56,0.0,-0.98051,2e-05,3.67233]
[1779525570631,39.65,74300.05,0.0,-0.98061,2e-05,3.6552]
[1779525572652,39.66,74295.54,0.0,-0.98067,2e-05,3.64566]
[1779525574665,39.67,74292.4633,0.0,-0.98069,2e-05,3.64195]
[1779525575672,39.67,74282.4367,0.0,-0.98083,2e-05,3.61905]
[1779525580707,39.7,74283.8933,0.0,-0.98075,2e-05,3.63243]
[1779525585742,39.72,74283.93,0.0,-0.9807,2e-05,3.64072]
[1779525589771,39.71,74288.6333,0.0,-0.98064,2e-05,3.65082]
[1779525591702,39.71,74288.9233,0.0,-0.98062,2e-05,3.65286]
[1779525593798,39.73,74284.6267,0.0,-0.98066,2e-05,3.64638]
[1779525598834,39.74,74283.3533,0.0,-0.98064,2e-05,3.64979]
[1779525600851,39.75,74283.9133,0.0,-0.98061,2e-05,3.65424]
[1779525601855,39.75,74266.08,0.0,-0.98087,2e-05,3.61196]
[1779525602862,39.76,74259.0867,0.0,-0.98096,2e-05,3.59697]
[1779525603878,39.77,74253.6167,0.0,-0.98103,2e-05,3.58578]
[1779525605885,39.76,74258.8933,0.0,-0.98098,2e-05,3.59429]
[1779525606892,39.75,74270.6033,0.0,-0.98081,2e-05,3.62122]
[1779525607899,39.74,74279.7567,0.0,-0.98069,2e-05,3.64197]
[1779525609425,39.74,74285.07,0.0,-0.98062,2e-05,3.65326]
[1779525611927,39.73,74290.5067,0.0,-0.98055,2e-05,3.66455]
[1779525615957,39.75,74285.96,0.0,-0.98058,2e-05,3.65979]
[1779525616964,39.76,74272.7667,0.0,-0.98077,2e-05,3.6291]
[1779525617971,39.76,74266.1333,0.0,-0.98085,2e-05,3.615]
[1779525618978,39.76,74260.5267,0.0,-0.98094,2e-05,3.60131]
[1779525624016,39.77,74257.7933,0.0,-0.98097,2e-05,3.59562]
[1779525629049,39.77,74255.6267,0.0,-0.98099,2e-05,3.59179]
[1779525633081,39.75,74259.7833,0.0,-0.98098,2e-05,3.59353]
[1779525635096,39.74,74256.01,0.0,-0.98106,2e-05,3.58021]
[1779525640131,39.72,74255.87,0.0,-0.98112,1e-05,3.5713]
[1779525645166,39.7,74255.3367,0.0,-0.98117,1e-05,3.56324]
[1779525648195,39.69,74252.7767,0.0,-0.98123,1e-05,3.55337]
[1779525649219,39.69,74265.08,0.0,-0.98106,2e-05,3.58154]
[1779525650216,39.68,74281.48,0.0,-0.98082,2e-05,3.61991]
[1779525651223,39.68,74287.6367,0.0,-0.98075,2e-05,3.63293]
[1779525652467,39.67,74293.1633,0.0,-0.98068,2e-05,3.64443]
[1779525658274,39.64,74287.13,0.0,-0.98084,2e-05,3.61812]
[1779525660288,39.64,74282.99,0.0,-0.98092,2e-05,3.6051]
[1779525661295,39.63,74287.3433,0.0,-0.98086,2e-05,3.61447]
[1779525663310,39.63,74293.3633,0.0,-0.98079,2e-05,3.62639]
[1779525668349,39.61,74299.6,0.0,-0.98074,2e-05,3.6347]
[1779525670365,39.6,74307.87,0.0,-0.98063,2e-05,3.65183]
[1779525671370,39.59,74313.1133,0.0,-0.98056,2e-05,3.66317]
[1779525674480,39.59,74311.5633,0.0,-0.98061,2e-05,3.65615]
[1779525674489,39.58,74307.2133,0.0,-0.98068,2e-05,3.64391]
[1779525678889,39.57,74306.1767,0.0,-0.98073,2e-05,3.63672]
[1779525679426,39.57,74306.1767,0.0,-0.98073,2e-05,3.63578]
[1779525684460,39.56,74304.99,0.0,-0.98078,2e-05,3.62856]
[1779525688503,39.55,74298.1633,0.0,-0.9809,2e-05,3.60893]
[1779525693508,39.55,74296.2067,0.0,-0.98094,2e-05,3.60123]
[1779525698513,39.55,74298.1167,0.0,-0.98092,2e-05,3.60494]
[1779525703518,39.54,74297.8367,0.0,-0.98093,2e-05,3.60345]
[1779525708629,39.54,74299.34,0.0,-0.98091,2e-05,3.60633]
[1779525711526,39.54,74293.9,0.0,-0.98099,2e-05,3.59298]
[1779525713529,39.54,74298.03,0.0,-0.98093,2e-05,3.60326]
[1779525714672,39.54,74301.34,0.0,-0.98089,2e-05,3.6107]
[1779525715680,39.54,74311.0633,0.0,-0.98074,2e-05,3.63436]
[1779525720715,39.48,74313.6733,0.0,-0.98085,2e-05,3.61689]
[1779525722729,39.46,74307.4533,0.0,-0.981,2e-05,3.59224]
[1779525723736,39.45,74299.8333,0.0,-0.98114,2e-05,3.56922]
[1779525728779,39.4,74300.3033,0.0,-0.98125,2e-05,3.55206]
[1779525732807,39.37,74305.5567,0.0,-0.98125,2e-05,3.55222]
[1779525735831,39.33,74311.72,0.0,-0.98126,2e-05,3.5507]
[1779525738850,39.26,74318.1533,0.0,-0.98132,2e-05,3.54121]
[1779525743884,39.17,74316.4233,0.0,-0.98157,1e-05,3.50068]
[1779525746907,39.12,74321.0367,0.0,-0.98162,1e-05,3.49336]
[1779525751942,39.06,74320.55,0.0,-0.9818,1e-05,3.46407]
[1779525752949,39.05,74316.75,0.0,-0.98188,1e-05,3.45029]
[1779525757984,39.0,74316.1733,0.0,-0.98201,1e-05,3.42904]
[1779525761005,38.97,74321.1933,0.0,-0.982,1e-05,3.4305]
[1779525763578,38.95,74325.1233,0.0,-0.98199,1e-05,3.43332]
[1779525765034,38.94,74319.3467,0.0,-0.98211,1e-05,3.41385]
[1779525766041,38.93,74311.59,0.0,-0.98223,1e-05,3.39319]
[1779525767048,38.93,74299.4433,0.0,-0.98242,1e-05,3.36224]
[1779525772084,38.91,74295.9867,0.0,-0.98251,1e-05,3.34628]
[1779525774099,38.9,74301.3033,0.0,-0.98246,1e-05,3.35584]
[1779525775107,38.9,74305.6867,0.0,-0.9824,1e-05,3.36474]
[1779525778128,38.88,74309.6933,0.0,-0.98238,1e-05,3.3696]
[1779525780142,38.88,74315.01,0.0,-0.98232,1e-05,3.37899]
[1779525782156,38.87,74319.0467,0.0,-0.98228,1e-05,3.38537]
[1779525784170,38.86,74323.6133,0.0,-0.98224,1e-05,3.39291]
[1779525789206,38.84,74327.1567,0.0,-0.98223,1e-05,3.39351]
[1779525792227,38.83,74322.88,0.0,-0.98232,1e-05,3.37952]
[1779525797263,38.82,74322.5667,0.0,-0.98235,1e-05,3.37377]
[1779525802297,38.81,74320.06,0.0,-0.98241,1e-05,3.36392]
[1779525804312,38.8,74315.7567,0.0,-0.98248,1e-05,3.35271]
[1779525809348,38.8,74316.1633,0.0,-0.98249,1e-05,3.35175]
[1779525814382,38.81,74312.92,0.0,-0.98253,1e-05,3.34477]
[1779525819417,38.81,74312.52,0.0,-0.98251,1e-05,3.34696]
[1779525824452,38.82,74312.9133,0.0,-0.98249,1e-05,3.35053]
[1779525825459,38.82,74312.1233,0.0,-0.9825,1e-05,3.34941]
[1779525826466,38.82,74304.8433,0.0,-0.9826,1e-05,3.33238]
[1779525827475,38.82,74315.05,0.0,-0.98246,1e-05,3.35591]
[1779525828489,38.82,74321.27,0.0,-0.98238,1e-05,3.36969]
[1779525829492,38.82,74329.6867,0.0,-0.98226,1e-05,3.38896]
[1779525830499,38.81,74327.0867,0.0,-0.9823,1e-05,3.38206]
[1779525831506,38.81,74318.53,0.0,-0.98243,1e-05,3.36086]
[1779525836550,38.8,74321.6,0.0,-0.9824,1e-05,3.36513]
[1779525841585,38.81,74322.8,0.0,-0.98236,1e-05,3.3723]
[1779525845613,38.83,74323.2867,0.0,-0.98233,1e-05,3.37758]
[1779525846620,38.83,74323.3567,0.0,-0.98232,1e-05,3.37866]
[1779525847645,38.83,74323.3567,0.0,-0.98232,1e-05,3.37866]
[1779525851656,38.84,74330.84,0.0,-0.98219,1e-05,3.39986]
[1779525853667,38.84,74335.53,0.0,-0.98212,1e-05,3.41184]
[1779525856670,38.84,74340.7533,0.0,-0.98204,1e-05,3.42494]
[1779525860674,38.84,74344.9733,0.0,-0.98198,1e-05,3.43496]
[1779525865114,38.84,74341.9167,0.0,-0.98203,1e-05,3.42722]
[1779525865174,38.84,74341.9167,0.0,-0.98203,1e-05,3.42723]
[1779525870788,38.84,74345.7467,0.0,-0.98198,1e-05,3.43617]
[1779525874688,38.83,74349.8933,0.0,-0.98193,1e-05,3.44406]
[1779525878853,38.83,74354.46,0.0,-0.98188,1e-05,3.45156]
[1779525884698,38.81,74356.2567,0.0,-0.98189,1e-05,3.45001]
[1779525889706,38.8,74355.0033,0.0,-0.98194,1e-05,3.44229]
[1779525894965,38.79,74353.16,0.0,-0.98199,1e-05,3.4335]
[1779525900717,38.78,74355.2267,0.0,-0.98198,1e-05,3.43549]
[1779525904028,38.78,74349.34,0.0,-0.98208,1e-05,3.41969]
[1779525910070,38.77,74347.77,0.0,-0.9821,1e-05,3.41491]
[1779525915106,38.77,74348.3533,0.0,-0.9821,1e-05,3.41557]
[1779525920141,38.77,74346.0333,0.0,-0.98214,1e-05,3.40866]
[1779525922155,38.77,74340.14,0.0,-0.98224,1e-05,3.39317]
[1779525923162,38.76,74335.4967,0.0,-0.98231,1e-05,3.38148]
[1779525926743,38.76,74330.3467,0.0,-0.98239,1e-05,3.36827]
[1779525932225,38.78,74331.92,0.0,-0.98234,1e-05,3.37627]
[1779525934239,38.78,74336.8033,0.0,-0.98225,1e-05,3.39011]
[1779525935245,38.78,74344.9933,0.0,-0.98213,1e-05,3.41065]
[1779525940280,38.79,74347.6167,0.0,-0.98207,1e-05,3.4202]
[1779525945316,38.8,74346.41,0.0,-0.98207,1e-05,3.42011]
[1779525948337,38.8,74347.14,0.0,-0.98206,1e-05,3.42207]
[1779525949344,38.8,74353.3667,0.0,-0.98197,1e-05,3.43638]
[1779525954379,38.79,74354.12,0.0,-0.98198,1e-05,3.43493]
[1779525959414,38.78,74357.6067,0.0,-0.98195,1e-05,3.44007]
[1779525963207,38.78,74355.0,0.0,-0.982,1e-05,3.43226]
[1779525963208,38.78,74355.0,0.0,-0.982,1e-05,3.43226]
[1779525965456,38.77,74358.3433,0.0,-0.98197,1e-05,3.43656]
[1779525966463,38.76,74368.4233,0.0,-0.98184,1e-05,3.45936]
[1779525969484,38.75,74371.91,0.0,-0.98182,1e-05,3.46228]
[1779525970491,38.74,74378.2867,0.0,-0.98174,1e-05,3.47603]
[1779525974519,38.73,74382.34,0.0,-0.98172,1e-05,3.47842]
[1779525975285,38.73,74382.34,0.0,-0.98172,1e-05,3.47842]
[1779525976923,38.72,74383.15,0.0,-0.98173,1e-05,3.47682]
[1779525977540,38.71,74383.15,0.0,-0.98174,1e-05,3.4751]
[1779525982575,38.69,74380.34,0.0,-0.98183,1e-05,3.46085]
[1779525987813,38.68,74379.4633,0.0,-0.98188,1e-05,3.45268]
[1779525993652,38.66,74381.95,0.0,-0.98189,1e-05,3.45084]
[1779525996673,38.65,74382.4867,0.0,-0.9819,1e-05,3.4489]
[1779525997829,38.65,74396.7433,0.0,-0.9817,1e-05,3.48257]
[1779526000701,38.64,74392.9867,0.0,-0.98178,1e-05,3.46938]
[1779526005736,38.62,74398.0333,0.0,-0.98174,1e-05,3.47519]
[1779526006743,38.62,74410.5667,0.0,-0.98157,2e-05,3.50433]
[1779526007750,38.62,74415.3,0.0,-0.98151,2e-05,3.51441]
[1779526008757,38.61,74410.8767,0.0,-0.98158,2e-05,3.50175]
[1779526013792,38.59,74409.1833,0.0,-0.98166,2e-05,3.48996]
[1779526015805,38.58,74417.0433,0.0,-0.98156,2e-05,3.50601]
[1779526016767,38.58,74417.0433,0.0,-0.98156,2e-05,3.50601]
[1779526018984,38.57,74420.7967,0.0,-0.98154,2e-05,3.51011]
[1779526019081,38.57,74420.7967,0.0,-0.98155,2e-05,3.50842]
[1779526024859,38.55,74422.6433,0.0,-0.98157,2e-05,3.50511]
[1779526029864,38.53,74422.2133,0.0,-0.98162,2e-05,3.4968]
[1779526034869,38.51,74424.44,0.0,-0.98163,2e-05,3.49573]
[1779526039874,38.5,74424.6267,0.0,-0.98166,2e-05,3.49046]
[1779526045011,38.48,74428.3333,0.0,-0.98164,2e-05,3.49345]
[1779526048032,38.48,74427.0133,0.0,-0.98168,2e-05,3.48744]
[1779526049884,38.47,74417.57,0.0,-0.98182,1e-05,3.46343]
[1779526055082,38.47,74418.37,0.0,-0.98184,1e-05,3.45994]
[1779526060117,38.46,74415.4367,0.0,-0.9819,1e-05,3.45004]
[1779526063138,38.45,74419.4867,0.0,-0.98185,1e-05,3.45841]
[1779526068173,38.45,74418.8367,0.0,-0.98188,1e-05,3.45442]
[1779526073208,38.44,74420.2,0.0,-0.98187,1e-05,3.45557]
[1779526078913,38.44,74421.91,0.0,-0.98186,1e-05,3.45766]
[1779526084285,38.43,74422.1367,0.0,-0.98187,1e-05,3.45509]
[1779526087307,38.42,74426.3333,0.0,-0.98182,1e-05,3.46348]
[1779526092342,38.42,74426.8233,0.0,-0.98184,1e-05,3.46145]
[1779526097377,38.41,74427.9667,0.0,-0.98184,1e-05,3.46133]
[1779526102412,38.4,74427.7267,0.0,-0.98186,1e-05,3.45802]
[1779526107447,38.4,74430.3933,0.0,-0.98183,1e-05,3.46174]
[1779526112483,38.39,74432.6067,0.0,-0.98183,1e-05,3.46259]
[1779526117951,38.38,74431.55,0.0,-0.98186,1e-05,3.45727]
[1779526121560,38.37,74431.36,0.0,-0.98189,1e-05,3.45268]
[1779526122558,38.33,74483.7933,0.0,-0.98118,2e-05,3.5694]
[1779526123565,38.35,74519.37,0.0,-0.98058,2e-05,3.66882]
[1779526128600,38.38,74520.2833,0.0,-0.98049,2e-05,3.68221]
[1779526133635,38.4,74520.1767,0.0,-0.98044,2e-05,3.69099]
[1779526136972,38.41,74514.8033,0.0,-0.98049,2e-05,3.68207]
[1779526141977,38.43,74514.65,0.0,-0.98045,2e-05,3.68892]
[1779526147733,38.45,74515.7467,0.0,-0.98039,2e-05,3.69842]
[1779526150908,38.45,74516.1867,0.0,-0.98037,2e-05,3.70132]
[1779526156797,38.45,74518.82,0.0,-0.98034,2e-05,3.70625]
[1779526158025,38.43,74519.3967,0.0,-0.98037,2e-05,3.7022]
[1779526158810,38.42,74519.3967,0.0,-0.9804,2e-05,3.69686]
[1779526163845,38.36,74519.8633,0.0,-0.98054,2e-05,3.67424]
[1779526167873,38.32,74523.7367,0.0,-0.98058,2e-05,3.66781]
[1779526169887,38.31,74529.2,0.0,-0.98055,2e-05,3.67413]
[1779526171904,38.29,74524.7667,0.0,-0.98067,2e-05,3.65433]
[1779526172911,38.28,74516.0167,0.0,-0.98082,2e-05,3.62908]
[1779526173918,38.28,74509.44,0.0,-0.98094,2e-05,3.60968]
[1779526179960,38.25,74506.44,0.0,-0.98107,2e-05,3.58907]
[1779526184996,38.23,74503.1933,0.0,-0.98117,2e-05,3.57258]
[1779526190031,38.21,74499.4933,0.0,-0.98127,2e-05,3.55641]
[1779526195036,38.19,74499.5067,0.0,-0.9813,2e-05,3.55021]
[1779526196648,38.19,74499.6533,0.0,-0.98131,2e-05,3.54936]
[1779526198039,38.19,74503.4967,0.0,-0.98127,2e-05,3.55655]
[1779526200041,38.18,74508.2933,0.0,-0.98121,2e-05,3.56586]
[1779526203044,38.17,74512.7333,0.0,-0.98117,2e-05,3.57231]
[1779526209050,38.15,74511.09,0.0,-0.98125,2e-05,3.5593]
[1779526210051,38.14,74515.9567,0.0,-0.98119,2e-05,3.57013]
[1779526211477,38.14,74517.3633,0.0,-0.98117,2e-05,3.57211]
[1779526217058,38.12,74518.6,0.0,-0.98121,2e-05,3.56604]
[1779526222255,38.1,74519.5033,0.0,-0.98125,2e-05,3.56032]
[1779526226283,38.09,74516.51,0.0,-0.98132,2e-05,3.54892]
[1779526227290,38.09,74509.5133,0.0,-0.98143,2e-05,3.53066]
[1779526232325,38.08,74507.8433,0.0,-0.98148,2e-05,3.52209]
[1779526237360,38.07,74507.58,0.0,-0.9815,2e-05,3.51937]
[1779526238367,38.07,74506.73,0.0,-0.98152,2e-05,3.51564]
[1779526239374,38.06,74536.7833,0.0,-0.98107,2e-05,3.58987]
[1779526240381,38.03,74556.15,0.0,-0.98086,2e-05,3.62427]
[1779526245420,38.01,74556.3367,0.0,-0.98091,2e-05,3.61608]
[1779526251091,37.99,74559.8633,0.0,-0.98091,2e-05,3.61681]
[1779526256096,37.97,74562.2733,0.0,-0.98092,2e-05,3.61538]
[1779526261536,37.95,74562.2367,0.0,-0.98097,2e-05,3.60726]
[1779526264346,37.94,74562.13,0.0,-0.98099,2e-05,3.60446]
[1779526264798,37.94,74562.13,0.0,-0.98099,2e-05,3.60446]
[1779526264894,37.94,74562.13,0.0,-0.98099,2e-05,3.60333]
[1779526270599,37.93,74557.18,0.0,-0.98111,2e-05,3.58485]
[1779526275634,37.92,74555.6367,0.0,-0.98115,2e-05,3.57726]
[1779526276641,37.92,74554.1433,0.0,-0.98118,2e-05,3.57329]
[1779526277650,37.92,74540.8133,0.0,-0.98138,2e-05,3.53935]
[1779526278657,37.92,74533.1667,0.0,-0.9815,2e-05,3.52012]
[1779526281678,37.92,74529.86,0.0,-0.98155,2e-05,3.51166]
[1779526282685,37.92,74550.0567,0.0,-0.98124,2e-05,3.5622]
[1779526283692,37.91,74558.22,0.0,-0.98112,2e-05,3.58227]
[1779526284937,37.91,74558.22,0.0,-0.98112,2e-05,3.58227]
[1779526285492,37.91,74558.22,0.0,-0.98113,2e-05,3.58139]
[1779526285706,37.91,74558.22,0.0,-0.98113,2e-05,3.58048]
[1779526290741,37.9,74559.08,0.0,-0.98115,2e-05,3.57785]
[1779526294769,37.89,74562.6433,0.0,-0.98113,2e-05,3.58115]
[1779526300146,37.87,74563.42,0.0,-0.98115,2e-05,3.5779]
[1779526306152,37.86,74564.0,0.0,-0.98118,2e-05,3.57361]
[1779526308446,37.86,74564.0,0.0,-0.98119,2e-05,3.57172]
[1779526308867,37.85,74564.0,0.0,-0.98119,2e-05,3.57081]
[1779526314160,37.86,74564.53,0.0,-0.98117,2e-05,3.57413]
[1779526316923,37.85,74564.4567,0.0,-0.98119,2e-05,3.57151]
[1779526317929,37.85,74556.7367,0.0,-0.98131,2e-05,3.55131]
[1779526319165,37.85,74550.6633,0.0,-0.98141,2e-05,3.53547]
[1779526325176,37.84,74562.3133,0.0,-0.98124,2e-05,3.56247]
[1779526326614,37.84,74562.48,0.0,-0.98125,2e-05,3.56211]
[1779526326715,37.84,74562.48,0.0,-0.98125,2e-05,3.56134]
[1779526332029,37.83,74562.94,0.0,-0.98127,2e-05,3.55897]
[1779526333035,37.83,74558.7,0.0,-0.98134,2e-05,3.54751]
[1779526338071,37.82,74558.6033,0.0,-0.98136,2e-05,3.54319]
[1779526341092,37.81,74564.4433,0.0,-0.98131,2e-05,3.55236]
[1779526346127,37.79,74565.7467,0.0,-0.98134,2e-05,3.547]
[1779526351202,37.73,74567.6533,0.0,-0.98147,2e-05,3.52565]
[1779526353651,37.7,74567.77,0.0,-0.98155,2e-05,3.51306]
[1779526354185,37.68,74567.77,0.0,-0.98159,2e-05,3.50699]
[1779526359210,37.62,74567.0267,0.0,-0.98176,2e-05,3.47828]
[1779526364220,37.56,74567.9433,0.0,-0.98188,2e-05,3.45842]
[1779526369225,37.52,74565.2833,0.0,-0.98204,2e-05,3.43374]
[1779526374230,37.48,74565.7467,0.0,-0.98212,2e-05,3.42028]
[1779526381237,37.44,74566.9867,0.0,-0.9822,2e-05,3.4067]
[1779526386242,37.42,74566.9967,0.0,-0.98226,2e-05,3.39722]
[1779526391247,37.4,74571.5233,0.0,-0.98224,2e-05,3.40019]
[1779526396479,37.38,74573.01,0.0,-0.98228,2e-05,3.39502]
[1779526401514,37.36,74571.29,0.0,-0.98234,2e-05,3.38487]
[1779526406549,37.35,74571.9167,0.0,-0.98236,1e-05,3.38144]
[1779526412268,37.34,74573.2433,0.0,-0.98237,1e-05,3.37842]
[1779526418274,37.33,74572.59,0.0,-0.98241,1e-05,3.3722]
[1779526424280,37.32,74576.4933,0.0,-0.98238,1e-05,3.37796]
[1779526429285,37.31,74576.7333,0.0,-0.9824,1e-05,3.37514]
[1779526435294,37.3,74579.5467,0.0,-0.98238,1e-05,3.37825]
[1779526441300,37.29,74580.39,0.0,-0.98239,1e-05,3.37702]
[1779526448307,37.28,74581.4467,0.0,-0.98239,1e-05,3.37607]
[1779526454318,37.28,74578.99,0.0,-0.98244,1e-05,3.36748]
[1779526459323,37.27,74578.13,0.0,-0.98246,1e-05,3.36402]
[1779526464328,37.27,74578.0433,0.0,-0.98247,1e-05,3.3627]
[1779526470334,37.27,74575.5933,0.0,-0.98251,1e-05,3.35579]
[1779526476339,37.27,74574.1833,0.0,-0.98255,1e-05,3.35023]
[1779526481344,37.27,74573.7433,0.0,-0.98255,1e-05,3.34904]
[1779526487112,37.27,74572.93,0.0,-0.98257,1e-05,3.34691]
[1779526493154,37.27,74574.54,0.0,-0.98254,1e-05,3.35045]
[1779526498361,37.27,74573.27,0.0,-0.98256,1e-05,3.34708]
[1779526503366,37.26,74572.2333,0.0,-0.98258,1e-05,3.34435]
[1779526508371,37.26,74572.9467,0.0,-0.98257,1e-05,3.34597]
[1779526514302,37.26,74571.8567,0.0,-0.98259,1e-05,3.34306]
[1779526519342,37.26,74571.41,0.0,-0.9826,1e-05,3.34192]
[1779526524379,37.26,74571.1467,0.0,-0.9826,1e-05,3.34119]
[1779526530421,37.26,74570.6433,0.0,-0.98261,1e-05,3.33986]
[1779526536399,37.26,74570.26,0.0,-0.98262,1e-05,3.33728]
[1779526538290,37.26,74570.2767,0.0,-0.98262,1e-05,3.33732]
[1779526543512,37.26,74566.11,0.0,-0.98268,1e-05,3.32742]
[1779526548547,37.27,74565.4367,0.0,-0.98269,1e-05,3.32644]
[1779526553582,37.27,74566.5367,0.0,-0.98267,1e-05,3.32944]
[1779526558617,37.27,74567.5667,0.0,-0.98265,1e-05,3.33197]
[1779526562645,37.27,74571.8767,0.0,-0.98259,1e-05,3.34217]
[1779526564659,37.26,74576.2367,0.0,-0.98253,1e-05,3.35225]
[1779526569694,37.26,74575.6033,0.0,-0.98255,1e-05,3.34913]
[1779526574729,37.26,74575.5467,0.0,-0.98256,1e-05,3.34763]
[1779526577749,37.25,74579.5233,0.0,-0.98251,1e-05,3.3564]
[1779526583446,37.25,74581.5367,0.0,-0.98249,1e-05,3.3594]
[1779526588451,37.24,74580.31,0.0,-0.98252,1e-05,3.35468]
[1779526589834,37.24,74579.2733,0.0,-0.98253,1e-05,3.35198]
[1779526591067,37.24,74579.2733,0.0,-0.98253,1e-05,3.35198]
[1779526591848,37.25,74568.94,0.0,-0.98269,1e-05,3.32505]
[1779526596883,37.25,74569.4433,0.0,-0.98268,1e-05,3.32696]
[1779526601918,37.25,74573.0467,0.0,-0.98263,1e-05,3.33577]
[1779526603292,37.25,74573.0467,0.0,-0.98263,1e-05,3.33577]
[1779526609472,37.25,74570.96,0.0,-0.98266,1e-05,3.33035]
[1779526612010,37.25,74575.6967,0.0,-0.98259,1e-05,3.34172]
[1779526617044,37.24,74576.9833,0.0,-0.98258,1e-05,3.34383]
[1779526622079,37.24,74576.14,0.0,-0.9826,1e-05,3.34111]
[1779526623087,37.24,74570.86,0.0,-0.98268,1e-05,3.32817]
[1779526628122,37.24,74567.97,0.0,-0.98271,1e-05,3.32181]
[1779526633495,37.24,74567.4467,0.0,-0.98272,1e-05,3.32121]
[1779526639501,37.25,74570.3833,0.0,-0.98267,1e-05,3.32863]
[1779526645242,37.25,74570.33,0.0,-0.98267,1e-05,3.32843]
[1779526651513,37.25,74568.1533,0.0,-0.98271,1e-05,3.32169]
[1779526657326,37.25,74568.3267,0.0,-0.98271,1e-05,3.3223]
[1779526662360,37.25,74568.71,0.0,-0.9827,1e-05,3.32327]
[1779526667396,37.25,74567.6333,0.0,-0.98272,1e-05,3.32073]
[1779526672431,37.25,74565.0033,0.0,-0.98275,1e-05,3.31474]
[1779526677539,37.25,74565.0733,0.0,-0.98275,1e-05,3.31533]
[1779526683545,37.25,74568.37,0.0,-0.9827,1e-05,3.32335]
[1779526689551,37.25,74571.4667,0.0,-0.98266,1e-05,3.32988]
[1779526694556,37.24,74574.0633,0.0,-0.98263,1e-05,3.33523]
[1779526700562,37.24,74574.18,0.0,-0.98264,1e-05,3.3341]
[1779526705572,37.24,74575.7667,0.0,-0.98262,1e-05,3.33691]
[1779526710577,37.23,74575.5633,0.0,-0.98263,1e-05,3.33526]
[1779526716583,37.23,74577.6233,0.0,-0.98262,1e-05,3.33757]
[1779526721775,37.23,74577.8567,0.0,-0.98262,1e-05,3.33681]
[1779526727311,37.23,74577.6167,0.0,-0.98263,1e-05,3.33547]
[1779526732599,37.22,74580.21,0.0,-0.9826,1e-05,3.34057]
[1779526737887,37.22,74580.0667,0.0,-0.98261,1e-05,3.33883]
[1779526743610,37.22,74580.08,0.0,-0.98261,1e-05,3.33795]
[1779526749617,37.21,74580.4167,0.0,-0.98262,1e-05,3.33777]
[1779526755010,37.21,74580.6,0.0,-0.98262,1e-05,3.33725]
[1779526760628,37.21,74581.0567,0.0,-0.98262,1e-05,3.33757]
[1779526765633,37.21,74581.79,0.0,-0.98261,1e-05,3.33864]
[1779526771122,37.21,74581.2533,0.0,-0.98263,1e-05,3.33479]
[1779526776644,37.2,74582.8333,0.0,-0.98261,1e-05,3.33801]
[1779526782199,37.2,74583.57,0.0,-0.98261,1e-05,3.3389]
[1779526788656,37.2,74585.02,0.0,-0.98259,1e-05,3.34136]
[1779526793661,37.2,74586.5467,0.0,-0.98258,1e-05,3.34423]
[1779526799318,37.19,74588.5567,0.0,-0.98256,1e-05,3.34769]
[1779526804352,37.19,74584.82,0.0,-0.98262,1e-05,3.33768]
[1779526806521,37.19,74581.1367,0.0,-0.98267,1e-05,3.32861]
[1779526806622,37.19,74581.1367,0.0,-0.98267,1e-05,3.32862]
[1779526811679,37.19,74582.2467,0.0,-0.98265,1e-05,3.33143]
[1779526814222,37.19,74582.2567,0.0,-0.98265,1e-05,3.33144]
[1779526819458,37.2,74582.0867,0.0,-0.98263,1e-05,3.33558]
[1779526819982,37.2,74582.0867,0.0,-0.98263,1e-05,3.33558]
[1779526820223,37.2,74582.0867,0.0,-0.98263,1e-05,3.33558]
[1779526820584,37.2,74582.0867,0.0,-0.98263,1e-05,3.33558]
[1779526820684,37.2,74582.0867,0.0,-0.98264,1e-05,3.33443]
[1779526820722,37.2,74582.0867,0.0,-0.98264,1e-05,3.33443]
[1779526824571,37.19,74581.76,0.0,-0.98266,1e-05,3.33019]
[1779526824725,37.19,74581.76,0.0,-0.98267,1e-05,3.32903]
[1779526830698,37.17,74582.93,0.0,-0.98269,1e-05,3.32512]
[1779526833820,37.16,74582.7833,0.0,-0.98272,1e-05,3.31978]
[1779526833976,37.16,74582.7833,0.0,-0.98272,1e-05,3.31978]
[1779526834154,37.16,74582.7833,0.0,-0.98272,1e-05,3.31978]
[1779526834222,37.16,74582.7833,0.0,-0.98272,1e-05,3.31978]
[1779526834583,37.16,74582.7833,0.0,-0.98273,1e-05,3.31867]
[1779526837603,37.15,74577.1667,0.0,-0.98283,1e-05,3.30153]
[1779526837786,37.15,74577.1667,0.0,-0.98283,1e-05,3.30153]
[1779526837974,37.15,74577.1667,0.0,-0.98283,1e-05,3.30153]
[1779526840624,37.15,74573.1433,0.0,-0.98291,1e-05,3.28844]
[1779526845659,37.13,74572.4267,0.0,-0.98295,1e-05,3.28144]
[1779526850694,37.12,74570.98,0.0,-0.98301,1e-05,3.27272]
[1779526852173,37.12,74570.3833,0.0,-0.98302,1e-05,3.27024]
[1779526852226,37.12,74570.3833,0.0,-0.98302,1e-05,3.27024]
[1779526852752,37.11,74570.3833,0.0,-0.98303,1e-05,3.26922]
[1779526852974,37.11,74570.3833,0.0,-0.98303,1e-05,3.26922]
[1779526853715,37.11,74570.3833,0.0,-0.98303,1e-05,3.26821]
[1779526857675,37.1,74570.53,0.0,-0.98305,1e-05,3.26553]
[1779526857728,37.1,74570.53,0.0,-0.98305,1e-05,3.26553]
[1779526862731,37.09,74571.3267,0.0,-0.98307,1e-05,3.26145]
[1779526867736,37.08,74572.7233,0.0,-0.98308,1e-05,3.25985]
[1779526872741,37.06,74572.1167,0.0,-0.98312,1e-05,3.25342]
[1779526876471,37.06,74571.8933,0.0,-0.98314,1e-05,3.24993]
[1779526876724,37.06,74571.8933,0.0,-0.98314,1e-05,3.24993]
[1779526877179,37.05,74571.8833,0.0,-0.98315,1e-05,3.24893]
[1779526877222,37.05,74571.8833,0.0,-0.98315,1e-05,3.24893]
[1779526877282,37.05,74571.8833,0.0,-0.98316,1e-05,3.24796]
[1779526882751,37.04,74574.05,0.0,-0.98315,1e-05,3.2484]
[1779526887954,37.03,74573.6367,0.0,-0.9832,1e-05,3.2416]
[1779526891155,37.02,74573.6667,0.0,-0.98321,1e-05,3.23975]
[1779526891226,37.02,74573.6667,0.0,-0.98321,1e-05,3.23975]
[1779526891982,37.02,74580.0367,0.0,-0.98313,1e-05,3.25175]
[1779526896741,37.01,74580.9333,0.0,-0.98314,1e-05,3.25102]
[1779526896974,37.01,74582.1967,0.0,-0.98313,1e-05,3.25313]
[1779526898265,37.0,74582.1967,0.0,-0.98313,1e-05,3.25216]
[1779526898472,37.0,74582.1967,0.0,-0.98313,1e-05,3.25216]
[1779526898477,37.0,74582.1967,0.0,-0.98314,1e-05,3.25117]
[1779526902053,36.99,74586.2933,0.0,-0.9831,1e-05,3.25727]
[1779526905488,36.99,74587.3467,0.0,-0.9831,1e-05,3.25789]
[1779526905729,36.99,74587.3467,0.0,-0.9831,1e-05,3.25789]
[1779526911117,36.97,74587.61,0.0,-0.98314,1e-05,3.25171]
[1779526914758,36.97,74587.9033,0.0,-0.98314,1e-05,3.25049]
[1779526914982,36.96,74588.2033,0.0,-0.98315,1e-05,3.25026]
[1779526915517,36.96,74588.2033,0.0,-0.98315,1e-05,3.25026]
[1779526915722,36.96,74588.2033,0.0,-0.98315,1e-05,3.25026]
[1779526915771,36.96,74588.2033,0.0,-0.98315,1e-05,3.24929]
[1779526921790,36.95,74589.1967,0.0,-0.98317,1e-05,3.24595]
[1779526927229,36.93,74589.57,0.0,-0.9832,1e-05,3.24116]
[1779526930221,36.93,74590.1,0.0,-0.9832,1e-05,3.24057]
[1779526931259,36.92,74588.3567,0.0,-0.98324,1e-05,3.23447]
[1779526932265,36.92,74579.8333,0.0,-0.98337,1e-05,3.21282]
[1779526935249,36.92,74578.5867,0.0,-0.9834,1e-05,3.20802]
[1779526940816,36.9,74579.17,0.0,-0.98342,1e-05,3.20416]
[1779526946363,36.89,74577.77,0.0,-0.98347,1e-05,3.19556]
[1779526947005,36.89,74577.77,0.0,-0.98347,1e-05,3.19556]
[1779526947222,36.89,74577.77,0.0,-0.98347,1e-05,3.19556]
[1779526950443,36.88,74575.76,0.0,-0.98352,1e-05,3.18816]
[1779526950475,36.88,74575.76,0.0,-0.98352,1e-05,3.18816]
[1779526950738,36.88,74575.76,0.0,-0.98352,1e-05,3.18816]
[1779526950822,36.88,74575.76,0.0,-0.98352,1e-05,3.18732]
[1779526950974,36.88,74575.76,0.0,-0.98352,1e-05,3.18732]
[1779526956800,36.87,74573.9267,0.0,-0.98358,1e-05,3.17718]
[1779526956832,36.87,74569.3667,0.0,-0.98365,1e-05,3.16539]
[1779526956976,36.87,74569.3667,0.0,-0.98365,1e-05,3.16539]
[1779526962475,36.86,74566.5733,0.0,-0.98372,1e-05,3.15393]
[1779526966421,36.85,74567.2,0.0,-0.98373,1e-05,3.15309]
[1779526966473,36.85,74567.2,0.0,-0.98373,1e-05,3.15309]
[1779526966915,36.85,74567.2,0.0,-0.98373,1e-05,3.1523]
[1779526966978,36.85,74567.2,0.0,-0.98373,1e-05,3.1523]
[1779526967510,36.85,74567.2,0.0,-0.98373,1e-05,3.15151]
[1779526969524,36.84,74571.12,0.0,-0.98369,1e-05,3.15934]
[1779526974364,36.84,74571.0433,0.0,-0.98371,1e-05,3.15602]
[1779526974474,36.84,74571.0433,0.0,-0.98371,1e-05,3.15602]
[1779526979594,36.82,74569.5333,0.0,-0.98376,1e-05,3.14778]
[1779526982309,36.82,74569.21,0.0,-0.98377,1e-05,3.14549]
[1779526982475,36.82,74569.21,0.0,-0.98377,1e-05,3.14549]
[1779526983309,36.82,74569.21,0.0,-0.98378,1e-05,3.14474]
[1779526983473,36.82,74569.21,0.0,-0.98378,1e-05,3.14474]
[1779526983622,36.82,74569.21,0.0,-0.98378,1e-05,3.14399]
[1779526988657,36.81,74566.3633,0.0,-0.98384,1e-05,3.13347]
[1779526993692,36.8,74566.7167,0.0,-0.98386,1e-05,3.13063]
[1779526995519,36.8,74568.3167,0.0,-0.98384,1e-05,3.13372]
[1779526995724,36.8,74568.3167,0.0,-0.98384,1e-05,3.13372]
[1779527001748,36.78,74568.4567,0.0,-0.98387,1e-05,3.12894]
[1779527007790,36.77,74567.4267,0.0,-0.98391,1e-05,3.12216]
[1779527009830,36.77,74567.4267,0.0,-0.98392,1e-05,3.12144]
[1779527009976,36.77,74567.4267,0.0,-0.98392,1e-05,3.12073]
[1779527011151,36.77,74567.4267,0.0,-0.98392,1e-05,3.12003]
[1779527011224,36.77,74567.4267,0.0,-0.98392,1e-05,3.12003]
[1779527011818,36.77,74567.4267,0.0,-0.98394,1e-05,3.11778]
[1779527012825,36.76,74563.66,0.0,-0.98399,1e-05,3.10813]
[1779527013117,36.76,74563.66,0.0,-0.98399,1e-05,3.10813]
[1779527013223,36.76,74563.66,0.0,-0.98399,1e-05,3.10813]
[1779527019876,36.75,74563.91,0.0,-0.98402,1e-05,3.10395]
[1779527022222,36.75,74563.91,0.0,-0.98403,1e-05,3.10259]
[1779527022473,36.75,74563.91,0.0,-0.98403,1e-05,3.10259]
[1779527023235,36.75,74563.91,0.0,-0.98403,1e-05,3.10191]
[1779527023473,36.75,74563.91,0.0,-0.98403,1e-05,3.10191]
[1779527023574,36.74,74563.91,0.0,-0.98403,1e-05,3.10124]
[1779527028908,36.74,74563.4467,0.0,-0.98405,1e-05,3.09889]
[1779527029319,36.74,74563.4467,0.0,-0.98405,1e-05,3.09889]
[1779527029474,36.74,74563.4467,0.0,-0.98405,1e-05,3.09889]
[1779527030910,36.74,74559.6167,0.0,-0.9841,1e-05,3.0899]
[1779527035915,36.74,74559.4933,0.0,-0.9841,1e-05,3.08983]
[1779527037628,36.74,74559.51,0.0,-0.9841,1e-05,3.08991]
[1779527037722,36.74,74559.51,0.0,-0.9841,1e-05,3.08991]
[1779527040478,36.74,74562.31,0.0,-0.98407,1e-05,3.09598]
[1779527040665,36.74,74562.31,0.0,-0.98407,1e-05,3.09598]
[1779527040679,36.74,74562.31,0.0,-0.98407,1e-05,3.09528]
[1779527041921,36.74,74572.95,0.0,-0.98393,1e-05,3.11988]
[1779527043838,36.74,74574.27,0.0,-0.98391,1e-05,3.12232]
[1779527043923,36.73,74577.9667,0.0,-0.98386,1e-05,3.13043]
[1779527043972,36.73,74577.9667,0.0,-0.98386,1e-05,3.13043]
[1779527046925,36.73,74591.2967,0.0,-0.98369,1e-05,3.16018]
[1779527052103,36.72,74594.51,0.0,-0.98367,1e-05,3.16324]
[1779527053951,36.71,74594.0167,0.0,-0.98368,1e-05,3.16128]
[1779527053975,36.71,74594.0167,0.0,-0.98368,1e-05,3.16128]
[1779527056158,36.71,74593.2233,0.0,-0.9837,1e-05,3.15782]
[1779527056223,36.71,74593.2233,0.0,-0.9837,1e-05,3.15782]
[1779527056325,36.71,74593.2233,0.0,-0.98371,1e-05,3.15705]
[1779527059152,36.7,74593.0333,0.0,-0.98372,1e-05,3.15433]
[1779527060215,36.7,74593.0333,0.0,-0.98372,1e-05,3.15433]
[1779527060224,36.7,74593.0333,0.0,-0.98372,1e-05,3.15433]
[1779527061166,36.7,74582.7367,0.0,-0.98388,1e-05,3.12818]
[1779527062093,36.7,74582.7367,0.0,-0.98388,1e-05,3.12818]
[1779527062223,36.7,74582.7367,0.0,-0.98388,1e-05,3.12818]
[1779527062304,36.7,74582.7367,0.0,-0.98388,1e-05,3.12747]
[1779527068215,36.69,74581.2133,0.0,-0.98393,1e-05,3.11962]
[1779527070422,36.69,74581.11,0.0,-0.98393,1e-05,3.11867]
[1779527070472,36.69,74581.11,0.0,-0.98393,1e-05,3.11867]
[1779527075999,36.68,74579.8867,0.0,-0.98398,1e-05,3.1101]
[1779527076224,36.68,74579.8867,0.0,-0.98398,1e-05,3.1101]
[1779527076271,36.67,74579.8867,0.0,-0.98399,1e-05,3.10944]
[1779527077880,36.67,74579.8867,0.0,-0.98399,1e-05,3.10944]
[1779527077960,36.67,74575.1833,0.0,-0.98406,1e-05,3.09759]
[1779527077972,36.67,74575.1833,0.0,-0.98406,1e-05,3.09759]
[1779527082860,36.67,74575.51,0.0,-0.98407,1e-05,3.09574]
[1779527082972,36.67,74575.51,0.0,-0.98407,1e-05,3.09574]
[1779527082970,36.66,74580.2733,0.0,-0.98401,1e-05,3.1064]
[1779527083324,36.66,74575.51,0.0,-0.98408,1e-05,3.09439]
[1779527084115,36.66,74575.51,0.0,-0.98408,1e-05,3.09439]
[1779527084226,36.66,74575.51,0.0,-0.98408,1e-05,3.09439]
[1779527084331,36.66,74575.51,0.0,-0.98408,1e-05,3.09372]
[1779527085338,36.66,74582.15,0.0,-0.98399,1e-05,3.10885]
[1779527090373,36.65,74580.7467,0.0,-0.98403,1e-05,3.10217]
[1779527095408,36.64,74580.5067,0.0,-0.98405,1e-05,3.09831]
[1779527098414,36.64,74580.4433,0.0,-0.98406,1e-05,3.09685]
[1779527098471,36.64,74580.4433,0.0,-0.98406,1e-05,3.09685]
[1779527104481,36.63,74579.0167,0.0,-0.98411,1e-05,3.08897]
[1779527109516,36.62,74578.6567,0.0,-0.98413,1e-05,3.08495]
[1779527111060,36.62,74578.67,0.0,-0.98414,1e-05,3.08436]
[1779527111221,36.62,74578.67,0.0,-0.98414,1e-05,3.08436]
[1779527112871,36.62,74578.67,0.0,-0.98414,1e-05,3.08376]
[1779527112974,36.62,74578.67,0.0,-0.98414,1e-05,3.08376]
[1779527113002,36.61,74568.0733,0.0,-0.98429,1e-05,3.05812]
[1779527116499,36.61,74566.02,0.0,-0.98433,1e-05,3.05158]
[1779527116721,36.61,74566.02,0.0,-0.98433,1e-05,3.05158]
[1779527118579,36.61,74561.8067,0.0,-0.9844,1e-05,3.04003]
[1779527120593,36.6,74553.5567,0.0,-0.98452,1e-05,3.01969]
[1779527125070,36.6,74554.8767,0.0,-0.98451,1e-05,3.02073]
[1779527125222,36.6,74554.8767,0.0,-0.98451,1e-05,3.02073]
[1779527126283,36.6,74554.8767,0.0,-0.98452,1e-05,3.02023]
[1779527126471,36.6,74554.8767,0.0,-0.98452,1e-05,3.02023]
[1779527126635,36.6,74554.8767,0.0,-0.98452,1e-05,3.01973]
[1779527127642,36.59,74551.33,0.0,-0.98457,1e-05,3.01096]
[1779527131655,36.59,74552.5833,0.0,-0.98456,1e-05,3.01239]
[1779527131723,36.59,74552.5833,0.0,-0.98456,1e-05,3.01239]
[1779527137714,36.6,74555.19,0.0,-0.98452,1e-05,3.01982]
[1779527142748,36.61,74556.4467,0.0,-0.98448,1e-05,3.02655]
[1779527145178,36.61,74557.2767,0.0,-0.98446,1e-05,3.02949]
[1779527145221,36.61,74557.2767,0.0,-0.98446,1e-05,3.02949]
[1779527146532,36.61,74557.2767,0.0,-0.98446,1e-05,3.02998]
[1779527146724,36.61,74557.2767,0.0,-0.98446,1e-05,3.02998]
[1779527146777,36.61,74557.2767,0.0,-0.98445,1e-05,3.03048]
[1779527151041,36.62,74561.07,0.0,-0.98439,1e-05,3.04062]
[1779527153135,36.62,74561.07,0.0,-0.98439,1e-05,3.04091]
[1779527153222,36.62,74561.07,0.0,-0.98439,1e-05,3.04091]
[1779527158861,36.62,74561.9767,0.0,-0.98437,1e-05,3.04387]
[1779527159805,36.62,74561.9767,0.0,-0.98437,1e-05,3.04387]
[1779527159972,36.62,74561.9767,0.0,-0.98437,1e-05,3.04387]
[1779527161635,36.62,74564.45,0.0,-0.98434,1e-05,3.04991]
[1779527161722,36.62,74564.45,0.0,-0.98434,1e-05,3.04991]
[1779527161883,36.62,74564.45,0.0,-0.98434,1e-05,3.05002]
[1779527162889,36.62,74570.2567,0.0,-0.98426,1e-05,3.06379]
[1779527166917,36.62,74574.2033,0.0,-0.9842,1e-05,3.07347]
[1779527171952,36.62,74574.3467,0.0,-0.9842,1e-05,3.07423]
[1779527172182,36.62,74574.3467,0.0,-0.9842,1e-05,3.07423]
[1779527172219,36.62,74574.3467,0.0,-0.9842,1e-05,3.07423]
[1779527177994,36.62,74572.84,0.0,-0.98421,1e-05,3.07121]
[1779527178428,36.62,74572.84,0.0,-0.98421,1e-05,3.07121]
[1779527178470,36.62,74572.84,0.0,-0.98421,1e-05,3.07121]
[1779527180856,36.62,74574.29,0.0,-0.98419,1e-05,3.0748]
[1779527180973,36.62,74574.29,0.0,-0.98419,1e-05,3.0748]
[1779527181015,36.62,74574.29,0.0,-0.98419,1e-05,3.07488]
[1779527183815,36.62,74573.5133,0.0,-0.9842,1e-05,3.07322]
[1779527183975,36.62,74573.5133,0.0,-0.9842,1e-05,3.07322]
[1779527187056,36.62,74569.1667,0.0,-0.98426,1e-05,3.06334]
[1779527190943,36.63,74567.88,0.0,-0.98428,1e-05,3.06063]
[1779527190973,36.63,74567.88,0.0,-0.98428,1e-05,3.06063]
[1779527191037,36.63,74567.88,0.0,-0.98428,1e-05,3.0592]
[1779527194851,36.63,74567.3533,0.0,-0.98429,1e-05,3.05829]
[1779527194971,36.63,74567.3533,0.0,-0.98429,1e-05,3.05829]
[1779527200091,36.63,74564.72,0.0,-0.98432,1e-05,3.05279]
[1779527200966,36.63,74564.72,0.0,-0.98432,1e-05,3.05279]
[1779527201224,36.63,74564.1467,0.0,-0.98433,1e-05,3.05157]
[1779527202663,36.63,74564.1467,0.0,-0.98433,1e-05,3.05169]
[1779527202721,36.63,74564.1467,0.0,-0.98433,1e-05,3.05169]
[1779527202723,36.63,74564.1467,0.0,-0.98433,1e-05,3.05183]
[1779527204095,36.63,74557.9433,0.0,-0.98441,1e-05,3.03741]
[1779527210101,36.63,74557.8633,0.0,-0.98441,1e-05,3.03809]
[1779527215262,36.63,74558.36,0.0,-0.98439,1e-05,3.04011]
[1779527219085,36.64,74558.5667,0.0,-0.98439,1e-05,3.04087]
[1779527219221,36.64,74558.53,0.0,-0.98439,1e-05,3.04093]
[1779527221304,36.64,74555.0333,0.0,-0.98444,1e-05,3.03318]
[1779527225737,36.64,74555.4133,0.0,-0.98443,1e-05,3.03452]
[1779527225973,36.64,74555.4133,0.0,-0.98443,1e-05,3.03452]
[1779527227124,36.64,74552.0833,0.0,-0.98447,1e-05,3.02706]
[1779527227223,36.64,74552.0833,0.0,-0.98447,1e-05,3.02706]
[1779527227346,36.64,74552.0833,0.0,-0.98447,1e-05,3.02722]
[1779527232381,36.64,74557.6133,0.0,-0.98439,1e-05,3.04091]
[1779527233782,36.64,74557.6133,0.0,-0.98439,1e-05,3.04091]
[1779527233972,36.64,74557.6133,0.0,-0.98439,1e-05,3.04091]
[1779527233990,36.64,74557.6133,0.0,-0.98439,1e-05,3.04103]
[1779527235402,36.64,74561.9933,0.0,-0.98433,1e-05,3.05156]
[1779527238221,36.64,74562.24,0.0,-0.98432,1e-05,3.05237]
[1779527243458,36.64,74563.4367,0.0,-0.9843,1e-05,3.05588]
[1779527244221,36.64,74563.4367,0.0,-0.9843,1e-05,3.05588]
[1779527244473,36.64,74563.4367,0.0,-0.9843,1e-05,3.05588]
[1779527244574,36.64,74563.4367,0.0,-0.9843,1e-05,3.05599]
[1779527245274,36.64,74563.4367,0.0,-0.9843,1e-05,3.05599]
[1779527245472,36.64,74563.4367,0.0,-0.9843,1e-05,3.05599]
[1779527251143,36.65,74564.2,0.0,-0.98429,1e-05,3.05692]
[1779527256549,36.65,74564.5833,0.0,-0.98428,1e-05,3.05848]
[1779527258721,36.65,74564.2933,0.0,-0.98429,1e-05,3.05791]
[1779527258977,36.65,74564.2933,0.0,-0.98429,1e-05,3.05791]
[1779527259078,36.65,74564.2933,0.0,-0.98429,1e-05,3.05801]
[1779527260229,36.65,74564.8433,0.0,-0.98428,1e-05,3.05942]
[1779527260471,36.65,74564.8433,0.0,-0.98428,1e-05,3.05942]
[1779527266158,36.65,74564.52,0.0,-0.98428,1e-05,3.0593]
[1779527270544,36.65,74564.7667,0.0,-0.98427,1e-05,3.06029]
[1779527270722,36.65,74564.7667,0.0,-0.98427,1e-05,3.06029]
[1779527270823,36.65,74564.7667,0.0,-0.98427,1e-05,3.06039]
[1779527271783,36.65,74564.7667,0.0,-0.98427,1e-05,3.06039]
[1779527271972,36.65,74564.7667,0.0,-0.98427,1e-05,3.06039]
[1779527278149,36.65,74565.8267,0.0,-0.98426,1e-05,3.06348]
[1779527278170,36.65,74562.12,0.0,-0.98431,1e-05,3.05486]
[1779527278222,36.65,74562.12,0.0,-0.98431,1e-05,3.05486]
[1779527279413,36.65,74562.12,0.0,-0.98431,1e-05,3.05497]
[1779527279474,36.65,74562.12,0.0,-0.98431,1e-05,3.05497]
[1779527284745,36.66,74563.4933,0.0,-0.98428,1e-05,3.05885]
[1779527290184,36.66,74564.4567,0.0,-0.98427,1e-05,3.06164]
[1779527294742,36.66,74563.9967,0.0,-0.98427,1e-05,3.06086]
[1779527294972,36.66,74563.9967,0.0,-0.98427,1e-05,3.06086]
[1779527295073,36.66,74563.9967,0.0,-0.98427,1e-05,3.06107]
[1779527295739,36.66,74563.9967,0.0,-0.98427,1e-05,3.06107]
[1779527295972,36.66,74563.9967,0.0,-0.98427,1e-05,3.06107]
[1779527301864,36.66,74564.2633,0.0,-0.98426,1e-05,3.06241]
[1779527306899,36.66,74564.3267,0.0,-0.98426,1e-05,3.06257]
[1779527308680,36.66,74563.9733,0.0,-0.98427,1e-05,3.0617]
[1779527308721,36.66,74563.9733,0.0,-0.98427,1e-05,3.0617]
[1779527308913,36.66,74563.9733,0.0,-0.98427,1e-05,3.06167]
[1779527310030,36.66,74563.9733,0.0,-0.98427,1e-05,3.06167]
[1779527310223,36.66,74563.9733,0.0,-0.98427,1e-05,3.06165]
[1779527311934,36.66,74554.4633,0.0,-0.98441,1e-05,3.03773]
[1779527316968,36.66,74553.7633,0.0,-0.98442,1e-05,3.03495]
[1779527319780,36.65,74555.36,0.0,-0.98441,1e-05,3.03759]
[1779527319973,36.65,74555.36,0.0,-0.98441,1e-05,3.03759]
[1779527320074,36.65,74555.36,0.0,-0.98441,1e-05,3.03704]
[1779527321103,36.65,74555.36,0.0,-0.98441,1e-05,3.03704]
[1779527321222,36.65,74555.36,0.0,-0.98441,1e-05,3.0365]
[1779527324908,36.65,74555.4467,0.0,-0.98442,1e-05,3.03506]
[1779527324975,36.65,74555.4467,0.0,-0.98442,1e-05,3.03506]
[1779527325026,36.65,74555.4467,0.0,-0.98442,1e-05,3.03452]
[1779527325648,36.65,74555.4467,0.0,-0.98442,1e-05,3.03452]
[1779527325724,36.65,74555.4467,0.0,-0.98442,1e-05,3.03452]
[1779527331224,36.64,74556.0967,0.0,-0.98443,1e-05,3.03279]
[1779527336229,36.63,74556.2333,0.0,-0.98445,1e-05,3.03043]
[1779527340356,36.62,74556.92,0.0,-0.98445,1e-05,3.0299]
[1779527340471,36.62,74556.92,0.0,-0.98445,1e-05,3.0299]
[1779527341137,36.62,74556.92,0.0,-0.98446,1e-05,3.02937]
[1779527341960,36.62,74556.92,0.0,-0.98446,1e-05,3.02937]
[1779527341975,36.62,74556.92,0.0,-0.98446,1e-05,3.02937]
[1779527344158,36.62,74564.04,0.0,-0.98437,1e-05,3.04441]
[1779527349193,36.61,74563.9567,0.0,-0.98439,1e-05,3.04144]
[1779527354232,36.61,74563.8067,0.0,-0.9844,1e-05,3.03835]
[1779527359252,36.6,74563.0767,0.0,-0.98443,1e-05,3.03394]
[1779527364257,36.59,74562.6,0.0,-0.98445,1e-05,3.03017]
[1779527366824,36.59,74563.9067,0.0,-0.98444,1e-05,3.03217]
[1779527366973,36.59,74563.9067,0.0,-0.98444,1e-05,3.03217]
[1779527367077,36.59,74563.9067,0.0,-0.98444,1e-05,3.03164]
[1779527368569,36.59,74563.18,0.0,-0.98446,1e-05,3.02941]
[1779527368723,36.59,74563.18,0.0,-0.98446,1e-05,3.02941]
[1779527373393,36.58,74560.39,0.0,-0.98452,1e-05,3.0188]
[1779527373473,36.58,74560.39,0.0,-0.98452,1e-05,3.0188]
[1779527373494,36.58,74560.39,0.0,-0.98452,1e-05,3.0183]
[1779527375133,36.58,74560.39,0.0,-0.98452,1e-05,3.0183]
[1779527375228,36.58,74560.39,0.0,-0.98452,1e-05,3.0183]
[1779527375268,36.58,74555.8933,0.0,-0.98459,1e-05,3.00733]
[1779527377270,36.57,74546.3733,0.0,-0.98472,1e-05,2.9843]
[1779527378496,36.57,74546.3733,0.0,-0.98472,1e-05,2.98387]
[1779527378722,36.57,74546.3733,0.0,-0.98472,1e-05,2.98387]
[1779527379742,36.57,74546.3733,0.0,-0.98473,1e-05,2.98343]
[1779527379973,36.57,74546.3733,0.0,-0.98473,1e-05,2.98343]
[1779527380054,36.57,74546.3733,0.0,-0.98473,1e-05,2.98299]
[1779527382897,36.57,74543.8333,0.0,-0.98477,1e-05,2.97626]
[1779527382977,36.57,74543.8333,0.0,-0.98477,1e-05,2.97626]
[1779527388471,36.56,74542.3,0.0,-0.98481,1e-05,2.96977]
[1779527395522,36.55,74541.4833,0.0,-0.98483,1e-05,2.965]
[1779527397414,36.55,74541.3833,0.0,-0.98484,1e-05,2.96436]
[1779527397474,36.55,74541.3833,0.0,-0.98484,1e-05,2.96436]
[1779527397536,36.55,74541.3833,0.0,-0.98484,1e-05,2.96396]
[1779527398673,36.55,74541.3833,0.0,-0.98484,1e-05,2.96396]
[1779527398726,36.55,74541.3833,0.0,-0.98484,1e-05,2.96396]
[1779527404300,36.55,74539.6233,0.0,-0.98488,1e-05,2.95751]
[1779527409620,36.54,74540.44,0.0,-0.98488,1e-05,2.95702]
[1779527410357,36.54,74540.44,0.0,-0.98488,1e-05,2.95702]
[1779527410476,36.54,74540.44,0.0,-0.98488,1e-05,2.95702]
[1779527410554,36.54,74540.44,0.0,-0.98488,1e-05,2.95663]
[1779527411430,36.54,74540.44,0.0,-0.98488,1e-05,2.95663]
[1779527411474,36.54,74540.44,0.0,-0.98488,1e-05,2.95663]
[1779527417313,36.53,74540.5433,0.0,-0.9849,1e-05,2.95452]
[1779527423319,36.53,74540.81,0.0,-0.98491,1e-05,2.95282]
[1779527424057,36.53,74540.81,0.0,-0.98491,1e-05,2.95282]
[1779527424223,36.53,74540.81,0.0,-0.98491,1e-05,2.95282]
[1779527424319,36.53,74540.81,0.0,-0.98491,1e-05,2.95243]
[1779527425436,36.52,74540.86,0.0,-0.98491,1e-05,2.95214]
[1779527425469,36.52,74540.86,0.0,-0.98491,1e-05,2.95214]
[1779527426739,36.52,74546.28,0.0,-0.98484,1e-05,2.96381]
[1779527431773,36.52,74546.6667,0.0,-0.98486,1e-05,2.96119]
[1779527433592,36.52,74546.6067,0.0,-0.98486,1e-05,2.96065]
[1779527433723,36.52,74546.6067,0.0,-0.98486,1e-05,2.96065]
[1779527433791,36.52,74546.6067,0.0,-0.98486,1e-05,2.96025]
[1779527435378,36.51,74546.3267,0.0,-0.98487,1e-05,2.95921]
[1779527435478,36.51,74546.3267,0.0,-0.98487,1e-05,2.95921]
[1779527436809,36.51,74550.3667,0.0,-0.98482,1e-05,2.9677]
[1779527437816,36.51,74553.44,0.0,-0.98478,1e-05,2.97437]
[1779527440831,36.51,74556.0,0.0,-0.98475,1e-05,2.97943]
[1779527440974,36.51,74556.0,0.0,-0.98475,1e-05,2.97943]
[1779527441054,36.51,74556.0,0.0,-0.98475,1e-05,2.97899]
[1779527442516,36.51,74558.2867,0.0,-0.98472,1e-05,2.98385]
[1779527442851,36.51,74558.2867,0.0,-0.98473,1e-05,2.98342]
[1779527443858,36.5,74558.8433,0.0,-0.98472,1e-05,2.98436]
[1779527444865,36.5,74534.98,0.0,-0.98505,1e-05,2.92905]
[1779527446163,36.5,74534.98,0.0,-0.98505,1e-05,2.92905]
[1779527446261,36.5,74534.98,0.0,-0.98505,1e-05,2.92866]
[1779527446879,36.5,74545.7,0.0,-0.98491,1e-05,2.95286]
[1779527452348,36.5,74547.6433,0.0,-0.98489,1e-05,2.95542]
[1779527458354,36.49,74547.57,0.0,-0.98491,1e-05,2.95294]
[1779527461200,36.49,74547.6467,0.0,-0.98491,1e-05,2.95236]
[1779527461220,36.49,74547.6467,0.0,-0.98491,1e-05,2.95236]
[1779527461301,36.49,74547.6467,0.0,-0.98491,1e-05,2.95196]
[1779527461984,36.49,74551.4233,0.0,-0.98486,1e-05,2.96027]
[1779527463042,36.49,74551.4233,0.0,-0.98486,1e-05,2.96027]
[1779527463222,36.49,74551.4233,0.0,-0.98486,1e-05,2.96027]
[1779527469033,36.48,74551.9167,0.0,-0.98487,1e-05,2.95866]
[1779527470610,36.48,74552.0467,0.0,-0.98487,1e-05,2.95855]
[1779527470721,36.48,74552.0467,0.0,-0.98487,1e-05,2.95855]
[1779527471047,36.48,74552.0467,0.0,-0.98488,1e-05,2.95813]
[1779527472032,36.48,74552.0467,0.0,-0.98488,1e-05,2.95813]
[1779527472223,36.48,74552.0467,0.0,-0.98488,1e-05,2.95813]
[1779527473369,36.48,74561.3033,0.0,-0.98476,1e-05,2.97868]
[1779527477082,36.47,74561.3433,0.0,-0.98476,1e-05,2.9775]
[1779527477226,36.47,74561.3433,0.0,-0.98476,1e-05,2.9775]
[1779527478969,36.47,74561.94,0.0,-0.98476,1e-05,2.97803]
[1779527479221,36.47,74561.94,0.0,-0.98476,1e-05,2.97803]
[1779527479285,36.47,74561.94,0.0,-0.98476,1e-05,2.97759]
[1779527480110,36.47,74565.9267,0.0,-0.98471,1e-05,2.98639]
[1779527481117,36.47,74569.8467,0.0,-0.98466,1e-05,2.99506]
[1779527481893,36.47,74569.8467,0.0,-0.98466,1e-05,2.99506]
[1779527481976,36.47,74569.8467,0.0,-0.98466,1e-05,2.99506]
[1779527486572,36.46,74570.1933,0.0,-0.98467,1e-05,2.9936]
[1779527486724,36.46,74570.1933,0.0,-0.98467,1e-05,2.9936]
[1779527487159,36.46,74570.1933,0.0,-0.98467,1e-05,2.99314]
[1779527488195,36.46,74570.1933,0.0,-0.98467,1e-05,2.99314]
[1779527488227,36.46,74570.1933,0.0,-0.98467,1e-05,2.99314]
[1779527489385,36.46,74575.66,0.0,-0.9846,1e-05,3.00494]
[1779527493924,36.45,74577.3233,0.0,-0.9846,1e-05,3.00543]
[1779527493972,36.45,74577.3233,0.0,-0.9846,1e-05,3.00543]
[1779527494208,36.45,74577.3233,0.0,-0.9846,1e-05,3.00496]
[1779527496027,36.45,74578.12,0.0,-0.98459,1e-05,3.00634]
[1779527496220,36.45,74578.12,0.0,-0.98459,1e-05,3.00634]
[1779527501258,36.44,74580.2667,0.0,-0.98458,1e-05,3.00851]
[1779527502526,36.44,74580.2833,0.0,-0.98458,1e-05,3.00807]
[1779527502722,36.44,74580.2833,0.0,-0.98458,1e-05,3.00807]
[1779527503272,36.44,74580.2833,0.0,-0.98459,1e-05,3.00759]
[1779527504184,36.44,74580.2833,0.0,-0.98459,1e-05,3.00759]
[1779527504224,36.44,74580.2833,0.0,-0.98459,1e-05,3.00759]
[1779527505286,36.44,74583.1867,0.0,-0.98455,1e-05,3.01342]
[1779527510022,36.43,74582.4533,0.0,-0.98457,1e-05,3.00979]
[1779527510227,36.43,74582.4533,0.0,-0.98457,1e-05,3.00979]
[1779527510322,36.43,74582.4533,0.0,-0.98458,1e-05,3.0093]
[1779527511330,36.43,74587.6933,0.0,-0.98451,1e-05,3.02107]
[1779527512243,36.43,74587.6933,0.0,-0.98451,1e-05,3.02107]
[1779527512470,36.43,74587.6933,0.0,-0.98451,1e-05,3.02057]
[1779527514350,36.43,74590.6367,0.0,-0.98448,1e-05,3.02647]
[1779527519425,36.42,74590.5767,0.0,-0.98449,1e-05,3.02383]
[1779527522775,36.42,74590.48,0.0,-0.9845,1e-05,3.02211]
[1779527522970,36.42,74590.48,0.0,-0.9845,1e-05,3.02211]
[1779527523413,36.41,74590.48,0.0,-0.98451,1e-05,3.02162]
[1779527525731,36.41,74592.25,0.0,-0.98449,1e-05,3.02478]
[1779527525974,36.41,74592.25,0.0,-0.98449,1e-05,3.02478]
[1779527531437,36.4,74592.42,0.0,-0.9845,1e-05,3.0222]
[1779527536442,36.4,74591.59,0.0,-0.98453,1e-05,3.01781]
[1779527540346,36.4,74591.1667,0.0,-0.98454,1e-05,3.01586]
[1779527540469,36.4,74591.1667,0.0,-0.98454,1e-05,3.01586]
[1779527540686,36.39,74591.1667,0.0,-0.98455,1e-05,3.01442]
[1779527543093,36.39,74591.1667,0.0,-0.98455,1e-05,3.01442]
[1779527543222,36.39,74591.1667,0.0,-0.98455,1e-05,3.01442]
[1779527548454,36.38,74592.2833,0.0,-0.98455,1e-05,3.0137]
[1779527553459,36.38,74591.2733,0.0,-0.98459,1e-05,3.00746]
[1779527554222,36.38,74591.2733,0.0,-0.98459,1e-05,3.00746]
[1779527554267,36.38,74591.2733,0.0,-0.98459,1e-05,3.007]
[1779527556054,36.38,74591.21,0.0,-0.98459,1e-05,3.0064]
[1779527556224,36.38,74591.21,0.0,-0.98459,1e-05,3.0064]
[1779527557463,36.37,74579.9533,0.0,-0.98475,1e-05,2.97931]
[1779527562511,36.37,74582.45,0.0,-0.98473,1e-05,2.98302]
[1779527562722,36.37,74582.45,0.0,-0.98473,1e-05,2.98302]
[1779527563449,36.37,74582.45,0.0,-0.98473,1e-05,2.98302]
[1779527563469,36.37,74584.3367,0.0,-0.98471,1e-05,2.98699]
[1779527569475,36.36,74582.55,0.0,-0.98475,1e-05,2.9803]
[1779527575266,36.36,74582.4233,0.0,-0.98476,1e-05,2.97795]
[1779527575473,36.36,74582.4233,0.0,-0.98476,1e-05,2.97795]
[1779527580813,36.35,74582.8633,0.0,-0.98477,1e-05,2.97611]
[1779527585848,36.34,74583.58,0.0,-0.98478,1e-05,2.97575]
[1779527591497,36.34,74582.7333,0.0,-0.9848,1e-05,2.97179]
[1779527593280,36.34,74582.7333,0.0,-0.9848,1e-05,2.9714]
[1779527593474,36.34,74582.7333,0.0,-0.9848,1e-05,2.9714]
[1779527595244,36.33,74582.1333,0.0,-0.98481,1e-05,2.96923]
[1779527595470,36.33,74582.1333,0.0,-0.98481,1e-05,2.96923]
[1779527595502,36.33,74575.4767,0.0,-0.98491,1e-05,2.95345]
[1779527600507,36.33,74575.9067,0.0,-0.98491,1e-05,2.95263]
[1779527602106,36.33,74575.9067,0.0,-0.98491,1e-05,2.95227]
[1779527602224,36.33,74575.9067,0.0,-0.98491,1e-05,2.95227]
[1779527605512,36.32,74571.3367,0.0,-0.98498,1e-05,2.94034]
[1779527611023,36.32,74565.4467,0.0,-0.98508,1e-05,2.92334]
[1779527611643,36.32,74565.4467,0.0,-0.98508,1e-05,2.92334]
[1779527611722,36.32,74565.4467,0.0,-0.98508,1e-05,2.92334]
[1779527614180,36.32,74562.0433,0.0,-0.98513,1e-05,2.91495]
[1779527614220,36.32,74562.0433,0.0,-0.98513,1e-05,2.91495]
[1779527614258,36.32,74562.0433,0.0,-0.98513,1e-05,2.91465]
[1779527619528,36.31,74561.8433,0.0,-0.98514,1e-05,2.91273]
[1779527625534,36.31,74561.9433,0.0,-0.98515,1e-05,2.91123]
[1779527625951,36.31,74561.9433,0.0,-0.98515,1e-05,2.91123]
[1779527625971,36.31,74561.9433,0.0,-0.98515,1e-05,2.91123]
[1779527631540,36.3,74562.0567,0.0,-0.98516,1e-05,2.90977]
[1779527632800,36.3,74562.0567,0.0,-0.98516,1e-05,2.90948]
[1779527632975,36.3,74562.0567,0.0,-0.98516,1e-05,2.90948]
[1779527634064,36.3,74562.0567,0.0,-0.98516,1e-05,2.90921]
[1779527634220,36.3,74562.0567,0.0,-0.98516,1e-05,2.90921]
[1779527634322,36.3,74562.0567,0.0,-0.98517,1e-05,2.90894]
[1779527640226,36.3,74560.3133,0.0,-0.9852,1e-05,2.90331]
[1779527645554,36.29,74561.8,0.0,-0.98519,1e-05,2.90533]
[1779527650966,36.29,74561.97,0.0,-0.98519,1e-05,2.90435]
[1779527651222,36.29,74561.97,0.0,-0.98519,1e-05,2.90435]
[1779527656338,36.29,74560.1933,0.0,-0.98523,1e-05,2.89871]
[1779527660747,36.28,74560.7767,0.0,-0.98522,1e-05,2.89898]
[1779527660973,36.28,74560.7767,0.0,-0.98522,1e-05,2.89898]
[1779527662758,36.28,74560.79,0.0,-0.98523,1e-05,2.89848]
[1779527662971,36.28,74560.79,0.0,-0.98523,1e-05,2.89848]
[1779527663387,36.28,74560.79,0.0,-0.98523,1e-05,2.89822]
[1779527668487,36.28,74561.2133,0.0,-0.98523,1e-05,2.89814]
[1779527668719,36.28,74561.2133,0.0,-0.98523,1e-05,2.89788]
[1779527673124,36.28,74561.3333,0.0,-0.98524,1e-05,2.89564]
[1779527673221,36.28,74561.3333,0.0,-0.98524,1e-05,2.89564]
[1779527674913,36.27,74562.9067,0.0,-0.98523,1e-05,2.89869]
[1779527674973,36.27,74562.9067,0.0,-0.98523,1e-05,2.89869]
[1779527675472,36.27,74562.9067,0.0,-0.98523,1e-05,2.89842]
[1779527676479,36.27,74566.61,0.0,-0.98518,1e-05,2.9066]
[1779527680063,36.27,74566.9033,0.0,-0.98518,1e-05,2.90645]
[1779527680221,36.27,74566.9033,0.0,-0.98518,1e-05,2.90645]
[1779527685541,36.27,74566.2233,0.0,-0.9852,1e-05,2.90326]
[1779527690599,36.26,74565.8233,0.0,-0.98521,1e-05,2.90102]
[1779527693472,36.26,74565.6433,0.0,-0.98522,1e-05,2.90008]
[1779527693721,36.26,74565.6433,0.0,-0.98522,1e-05,2.89982]
[1779527693913,36.26,74565.6433,0.0,-0.98522,1e-05,2.89982]
[1779527693971,36.26,74565.6433,0.0,-0.98522,1e-05,2.89982]
[1779527694071,36.26,74565.6433,0.0,-0.98522,1e-05,2.89956]
[1779527699265,36.26,74565.58,0.0,-0.98523,1e-05,2.89837]
[1779527702614,36.26,74565.4167,0.0,-0.98524,1e-05,2.89697]
[1779527702721,36.26,74565.4167,0.0,-0.98524,1e-05,2.89697]
[1779527705614,36.25,74569.5533,0.0,-0.98519,1e-05,2.90562]
[1779527707770,36.25,74570.0767,0.0,-0.98518,1e-05,2.90628]
[1779527707980,36.25,74570.0767,0.0,-0.98518,1e-05,2.90628]
[1779527708082,36.25,74570.0767,0.0,-0.98518,1e-05,2.906]
[1779527713622,36.25,74570.3167,0.0,-0.98519,1e-05,2.9052]
[1779527714767,36.25,74570.3167,0.0,-0.98519,1e-05,2.90493]
[1779527714972,36.25,74570.3167,0.0,-0.98519,1e-05,2.90493]
[1779527720628,36.24,74571.04,0.0,-0.98519,1e-05,2.90497]
[1779527723787,36.24,74571.0233,0.0,-0.9852,1e-05,2.90413]
[1779527723979,36.24,74571.0233,0.0,-0.9852,1e-05,2.90413]
[1779527726338,36.24,74571.81,0.0,-0.98519,1e-05,2.90539]
[1779527726470,36.24,74571.81,0.0,-0.98519,1e-05,2.90539]
[1779527726559,36.24,74571.81,0.0,-0.98519,1e-05,2.90512]
[1779527729532,36.24,74571.7767,0.0,-0.98519,1e-05,2.9045]
[1779527729723,36.24,74574.2833,0.0,-0.98516,1e-05,2.90996]
[1779527733861,36.23,74575.5233,0.0,-0.98516,1e-05,2.91019]
[1779527733971,36.23,74575.5233,0.0,-0.98516,1e-05,2.91019]
[1779527734073,36.23,74575.5233,0.0,-0.98516,1e-05,2.9099]
[1779527735903,36.23,74579.8233,0.0,-0.98511,1e-05,2.91917]
[1779527739902,36.23,74579.9167,0.0,-0.98511,1e-05,2.91851]
[1779527739970,36.23,74579.9167,0.0,-0.98511,1e-05,2.91851]
[1779527742953,36.23,74584.0633,0.0,-0.98506,1e-05,2.92682]
[1779527745435,36.22,74584.4667,0.0,-0.98506,1e-05,2.92744]
[1779527745469,36.22,74584.4667,0.0,-0.98506,1e-05,2.92744]
[1779527747988,36.22,74579.6667,0.0,-0.98513,1e-05,2.91524]
[1779527748832,36.22,74579.6667,0.0,-0.98513,1e-05,2.91524]
[1779527748971,36.22,74579.6667,0.0,-0.98513,1e-05,2.91524]
[1779527748996,36.22,74579.6667,0.0,-0.98513,1e-05,2.91495]
[1779527754434,36.22,74578.5733,0.0,-0.98515,1e-05,2.91133]
[1779527754469,36.22,74578.5733,0.0,-0.98515,1e-05,2.91133]
[1779527760668,36.21,74578.8533,0.0,-0.98516,1e-05,2.91004]
[1779527766116,36.21,74578.6533,0.0,-0.98517,1e-05,2.90795]
[1779527771151,36.21,74578.69,0.0,-0.98518,1e-05,2.90668]
[1779527774998,36.2,74578.9633,0.0,-0.98518,1e-05,2.9065]
[1779527775220,36.2,74578.9633,0.0,-0.98518,1e-05,2.9065]
[1779527779028,36.2,74580.6067,0.0,-0.98517,1e-05,2.9092]
[1779527779225,36.2,74580.6067,0.0,-0.98517,1e-05,2.9092]
[1779527779253,36.2,74580.6067,0.0,-0.98517,1e-05,2.90893]
[1779527784692,36.2,74580.7167,0.0,-0.98517,1e-05,2.90783]
[1779527790284,36.19,74580.54,0.0,-0.98519,1e-05,2.90582]
[1779527795319,36.19,74581.0567,0.0,-0.98519,1e-05,2.9042]
[1779527800220,36.19,74580.9133,0.0,-0.9852,1e-05,2.90283]
[1779527805389,36.18,74580.8733,0.0,-0.98521,1e-05,2.90119]
[1779527810424,36.18,74580.9033,0.0,-0.98522,1e-05,2.89999]
[1779527812443,36.18,74580.6767,0.0,-0.98522,1e-05,2.89922]
[1779527812473,36.18,74580.6767,0.0,-0.98522,1e-05,2.89922]
[1779527812598,36.18,74580.6767,0.0,-0.98522,1e-05,2.89922]
[1779527812721,36.18,74580.6767,0.0,-0.98522,1e-05,2.89922]
[1779527812645,36.18,74580.6767,0.0,-0.98523,1e-05,2.89897]
[1779527817473,36.17,74583.5067,0.0,-0.98519,1e-05,2.90415]
[1779527818480,36.17,74588.48,0.0,-0.98513,1e-05,2.91528]
[1779527818859,36.17,74588.48,0.0,-0.98513,1e-05,2.91528]
[1779527818972,36.17,74588.48,0.0,-0.98513,1e-05,2.91528]
[1779527819079,36.17,74588.48,0.0,-0.98513,1e-05,2.91528]
[1779527819222,36.17,74588.48,0.0,-0.98513,1e-05,2.91528]
[1779527819322,36.17,74588.48,0.0,-0.98513,1e-05,2.915]
[1779527824522,36.17,74589.4133,0.0,-0.98513,1e-05,2.91574]
[1779527827543,36.17,74594.5033,0.0,-0.98506,1e-05,2.92657]
[1779527828266,36.17,74594.5033,0.0,-0.98506,1e-05,2.92657]
[1779527828470,36.17,74594.5033,0.0,-0.98506,1e-05,2.92657]
[1779527828704,36.17,74594.5033,0.0,-0.98506,1e-05,2.92657]
[1779527828723,36.17,74594.5033,0.0,-0.98506,1e-05,2.92657]
[1779527828736,36.17,74599.31,0.0,-0.985,1e-05,2.93735]
[1779527834742,36.16,74602.8867,0.0,-0.98496,1e-05,2.94369]
[1779527838858,36.16,74603.18,0.0,-0.98497,1e-05,2.94308]
[1779527838976,36.16,74603.18,0.0,-0.98497,1e-05,2.94308]
[1779527839114,36.16,74603.18,0.0,-0.98497,1e-05,2.94308]
[1779527839220,36.16,74603.18,0.0,-0.98497,1e-05,2.94308]
[1779527839627,36.16,74603.18,0.0,-0.98497,1e-05,2.94278]
[1779527840633,36.16,74597.9333,0.0,-0.98504,1e-05,2.93035]
[1779527845755,36.15,74597.4833,0.0,-0.98506,1e-05,2.9278]
[1779527851711,36.15,74597.3667,0.0,-0.98508,1e-05,2.92426]
[1779527852718,36.15,74597.0433,0.0,-0.98508,1e-05,2.92326]
[1779527853725,36.15,74587.0433,0.0,-0.98522,1e-05,2.90005]
[1779527854341,36.15,74587.0433,0.0,-0.98522,1e-05,2.90005]
[1779527854475,36.15,74587.0433,0.0,-0.98522,1e-05,2.90005]
[1779527854707,36.15,74587.0433,0.0,-0.98522,1e-05,2.90005]
[1779527854723,36.15,74587.0433,0.0,-0.98522,1e-05,2.90005]
[1779527854740,36.15,74587.0433,0.0,-0.98522,1e-05,2.8998]
[1779527859769,36.14,74588.4467,0.0,-0.98521,1e-05,2.90176]
[1779527865775,36.14,74591.2333,0.0,-0.98518,1e-05,2.90662]
[1779527867298,36.14,74592.4667,0.0,-0.98517,1e-05,2.90919]
[1779527867474,36.14,74592.4667,0.0,-0.98517,1e-05,2.90919]
[1779527867521,36.14,74592.4667,0.0,-0.98517,1e-05,2.90919]
[1779527867721,36.14,74592.4667,0.0,-0.98517,1e-05,2.90919]
[1779527867769,36.14,74592.4667,0.0,-0.98517,1e-05,2.90893]
[1779527872782,36.13,74593.98,0.0,-0.98515,1e-05,2.91108]
[1779527877209,36.13,74596.64,0.0,-0.98513,1e-05,2.91611]
[1779527877221,36.13,74596.64,0.0,-0.98513,1e-05,2.91611]
[1779527877471,36.13,74596.64,0.0,-0.98513,1e-05,2.91611]
[1779527877724,36.13,74596.64,0.0,-0.98513,1e-05,2.91611]
[1779527877787,36.13,74600.6367,0.0,-0.98507,1e-05,2.92502]
[1779527883793,36.13,74600.9367,0.0,-0.98508,1e-05,2.92397]
[1779527885672,36.12,74600.9367,0.0,-0.98508,1e-05,2.92369]
[1779527885720,36.12,74600.9367,0.0,-0.98508,1e-05,2.92369]
[1779527885773,36.12,74600.9367,0.0,-0.98508,1e-05,2.9234]
[1779527885944,36.12,74600.9367,0.0,-0.98508,1e-05,2.9234]
[1779527885972,36.12,74600.9367,0.0,-0.98508,1e-05,2.9234]
[1779527891993,36.12,74602.11,0.0,-0.98508,1e-05,2.92408]
[1779527899043,36.11,74602.25,0.0,-0.98509,1e-05,2.92239]
[1779527904078,36.11,74602.5867,0.0,-0.98509,1e-05,2.92175]
[1779527907814,36.11,74602.5967,0.0,-0.9851,1e-05,2.92121]
[1779527907817,36.11,74602.9367,0.0,-0.98509,1e-05,2.92171]
[1779527907973,36.11,74602.9367,0.0,-0.98509,1e-05,2.92171]
[1779527908076,36.11,74602.9367,0.0,-0.98509,1e-05,2.92171]
[1779527908219,36.11,74602.9367,0.0,-0.98509,1e-05,2.92171]
[1779527914148,36.1,74603.2533,0.0,-0.98511,1e-05,2.91896]
[1779527919183,36.1,74604.18,0.0,-0.9851,1e-05,2.91969]
[1779527924099,36.1,74601.05,0.0,-0.98515,1e-05,2.9114]
[1779527924223,36.1,74601.05,0.0,-0.98515,1e-05,2.9114]
[1779527924286,36.1,74601.05,0.0,-0.98515,1e-05,2.9114]
[1779527924473,36.1,74601.05,0.0,-0.98515,1e-05,2.9114]
[1779527924543,36.1,74601.05,0.0,-0.98515,1e-05,2.91114]
[1779527929839,36.09,74601.02,0.0,-0.98516,1e-05,2.90976]
[1779527935294,36.09,74600.8333,0.0,-0.98517,1e-05,2.90778]
[1779527939629,36.09,74600.36,0.0,-0.98519,1e-05,2.90593]
[1779527939722,36.09,74600.36,0.0,-0.98519,1e-05,2.90593]
[1779527939730,36.09,74600.36,0.0,-0.98519,1e-05,2.90568]
[1779527939873,36.09,74600.36,0.0,-0.98519,1e-05,2.90568]
[1779527939972,36.09,74600.36,0.0,-0.98519,1e-05,2.90568]
[1779527945365,36.08,74600.31,0.0,-0.9852,1e-05,2.90405]
[1779527948032,36.08,74599.5833,0.0,-0.98521,1e-05,2.90191]
[1779527948226,36.08,74599.5833,0.0,-0.98521,1e-05,2.90191]
[1779527948264,36.08,74599.5833,0.0,-0.98521,1e-05,2.90191]
[1779527948470,36.08,74599.5833,0.0,-0.98521,1e-05,2.90191]
[1779527948570,36.08,74599.5833,0.0,-0.98521,1e-05,2.90168]
[1779527949393,36.08,74595.59,0.0,-0.98526,1e-05,2.8923]
[1779527954864,36.08,74596.7,0.0,-0.98526,1e-05,2.89369]
[1779527959869,36.07,74597.32,0.0,-0.98526,1e-05,2.89395]
[1779527964874,36.07,74597.9567,0.0,-0.98525,1e-05,2.89425]
[1779527969879,36.07,74598.3633,0.0,-0.98526,1e-05,2.89403]
[1779527974884,36.06,74598.9033,0.0,-0.98526,1e-05,2.89264]
[1779527980021,36.06,74599.0,0.0,-0.98527,1e-05,2.89173]
[1779527980219,36.06,74599.0,0.0,-0.98527,1e-05,2.89173]
[1779527980394,36.06,74599.0,0.0,-0.98527,1e-05,2.89173]
[1779527980475,36.06,74599.0,0.0,-0.98527,1e-05,2.89173]
[1779527980575,36.06,74599.0,0.0,-0.98527,1e-05,2.8915]
[1779527985645,36.06,74599.22,0.0,-0.98527,1e-05,2.89089]
[1779527990900,36.06,74599.61,0.0,-0.98527,1e-05,2.89066]
[1779527995905,36.05,74599.89,0.0,-0.98528,1e-05,2.89018]
[1779528000910,36.05,74599.9233,0.0,-0.98528,1e-05,2.88916]
[1779528003360,36.05,74599.9067,0.0,-0.98529,1e-05,2.88868]
[1779528003470,36.05,74599.9067,0.0,-0.98529,1e-05,2.88868]
[1779528003694,36.05,74599.9067,0.0,-0.98529,1e-05,2.88868]
[1779528003723,36.05,74599.9067,0.0,-0.98529,1e-05,2.88868]
[1779528003795,36.05,74599.9067,0.0,-0.98529,1e-05,2.88846]
[1779528006792,36.05,74597.6133,0.0,-0.98532,1e-05,2.88261]
[1779528007799,36.05,74590.2333,0.0,-0.98542,1e-05,2.8656]
[1779528007997,36.05,74590.2333,0.0,-0.98542,1e-05,2.8656]
[1779528008224,36.05,74590.2333,0.0,-0.98542,1e-05,2.8656]
[1779528008281,36.05,74590.2333,0.0,-0.98542,1e-05,2.8656]
[1779528008471,36.05,74590.2333,0.0,-0.98542,1e-05,2.8656]
[1779528008806,36.05,74590.2333,0.0,-0.98542,1e-05,2.86543]
[1779528013841,36.04,74586.6133,0.0,-0.98547,1e-05,2.85637]
[1779528018876,36.04,74584.7467,0.0,-0.9855,1e-05,2.85136]
[1779528020714,36.04,74586.5267,0.0,-0.98548,1e-05,2.85523]
[1779528020719,36.04,74586.5267,0.0,-0.98548,1e-05,2.85523]
[1779528020886,36.04,74586.5267,0.0,-0.98548,1e-05,2.85523]
[1779528020890,36.04,74586.5267,0.0,-0.98548,1e-05,2.85507]
[1779528020974,36.04,74586.5267,0.0,-0.98548,1e-05,2.85507]
[1779528026932,36.04,74587.12,0.0,-0.98548,1e-05,2.85544]
[1779528031940,36.04,74585.6667,0.0,-0.98551,1e-05,2.8499]
[1779528034687,36.04,74585.14,0.0,-0.98552,1e-05,2.84841]
[1779528034721,36.04,74585.14,0.0,-0.98552,1e-05,2.84841]
[1779528034789,36.03,74585.14,0.0,-0.98552,1e-05,2.84827]
[1779528035150,36.03,74585.14,0.0,-0.98552,1e-05,2.84827]
[1779528035222,36.03,74585.14,0.0,-0.98552,1e-05,2.84827]
[1779528040949,36.03,74582.2767,0.0,-0.98556,1e-05,2.84095]
[1779528045954,36.03,74582.0867,0.0,-0.98557,1e-05,2.83986]
[1779528050959,36.03,74581.1133,0.0,-0.98559,1e-05,2.83701]
[1779528055964,36.03,74580.1533,0.0,-0.9856,1e-05,2.83422]
[1779528060969,36.03,74580.96,0.0,-0.98559,1e-05,2.83543]
[1779528061462,36.03,74580.96,0.0,-0.98559,1e-05,2.83543]
[1779528061471,36.03,74580.96,0.0,-0.98559,1e-05,2.83543]
[1779528061736,36.03,74580.96,0.0,-0.98559,1e-05,2.83543]
[1779528061824,36.03,74580.96,0.0,-0.9856,1e-05,2.8353]
[1779528061975,36.03,74580.96,0.0,-0.9856,1e-05,2.8353]
[1779528066223,36.02,74581.2933,0.0,-0.98559,1e-05,2.83555]
[1779528066439,36.02,74581.2933,0.0,-0.98559,1e-05,2.83555]
[1779528066474,36.02,74581.2933,0.0,-0.98559,1e-05,2.83555]
[1779528066484,36.02,74581.2933,0.0,-0.98559,1e-05,2.83542]
[1779528072247,36.02,74583.06,0.0,-0.98558,1e-05,2.83862]
[1779528079297,36.02,74582.05,0.0,-0.98559,1e-05,2.83546]
[1779528081254,36.02,74582.29,0.0,-0.98559,1e-05,2.83588]
[1779528081330,36.02,74582.29,0.0,-0.98559,1e-05,2.83588]
[1779528081471,36.02,74582.29,0.0,-0.98559,1e-05,2.83588]
[1779528081561,36.02,74582.29,0.0,-0.98559,1e-05,2.83575]
[1779528087354,36.02,74582.3033,0.0,-0.9856,1e-05,2.83504]
[1779528091282,36.02,74582.0333,0.0,-0.9856,1e-05,2.83407]
[1779528091473,36.02,74582.0333,0.0,-0.9856,1e-05,2.83407]
[1779528091598,36.02,74582.0333,0.0,-0.9856,1e-05,2.83407]
[1779528091721,36.02,74582.0333,0.0,-0.9856,1e-05,2.83407]
[1779528091821,36.02,74582.0333,0.0,-0.98561,1e-05,2.83248]
[1779528097005,36.01,74582.8267,0.0,-0.9856,1e-05,2.83366]
[1779528102012,36.01,74583.12,0.0,-0.9856,1e-05,2.83373]
[1779528108026,36.01,74583.8967,0.0,-0.9856,1e-05,2.83476]
[1779528112375,36.01,74584.4,0.0,-0.98559,1e-05,2.83541]
[1779528112483,36.01,74584.4,0.0,-0.98559,1e-05,2.83541]
[1779528112741,36.01,74584.4,0.0,-0.98559,1e-05,2.83541]
[1779528112972,36.01,74584.4,0.0,-0.98559,1e-05,2.83541]
[1779528112822,36.01,74584.4,0.0,-0.98559,1e-05,2.83528]
[1779528118036,36.01,74583.7667,0.0,-0.98561,1e-05,2.83325]
[1779528122498,36.01,74583.75,0.0,-0.98561,1e-05,2.83274]
[1779528122720,36.01,74583.75,0.0,-0.98561,1e-05,2.83274]
[1779528122895,36.01,74583.75,0.0,-0.98561,1e-05,2.83274]
[1779528122973,36.01,74583.75,0.0,-0.98561,1e-05,2.83274]
[1779528122994,36.01,74583.75,0.0,-0.98561,1e-05,2.83262]
[1779528128645,36.0,74585.7267,0.0,-0.98559,1e-05,2.83633]
[1779528130328,36.0,74587.8367,0.0,-0.98556,1e-05,2.84096]
[1779528130469,36.0,74587.8367,0.0,-0.98556,1e-05,2.84096]
[1779528130680,36.0,74587.8367,0.0,-0.98556,1e-05,2.84096]
[1779528130724,36.0,74587.8367,0.0,-0.98556,1e-05,2.84096]
[1779528130779,36.0,74587.8367,0.0,-0.98556,1e-05,2.84084]
[1779528132673,36.0,74583.8333,0.0,-0.98562,1e-05,2.8316]
[1779528133074,36.0,74583.8333,0.0,-0.98562,1e-05,2.8316]
[1779528133179,36.0,74583.8333,0.0,-0.98562,1e-05,2.8316]
[1779528133221,36.0,74583.8333,0.0,-0.98562,1e-05,2.8316]
[1779528133680,36.0,74583.8333,0.0,-0.98562,1e-05,2.83153]
[1779528134687,36.0,74570.3133,0.0,-0.98579,1e-05,2.80109]
[1779528137928,36.0,74571.08,0.0,-0.98578,1e-05,2.80267]
[1779528137975,36.0,74571.08,0.0,-0.98578,1e-05,2.80267]
[1779528140059,36.0,74574.99,0.0,-0.98573,1e-05,2.8112]
[1779528146064,36.0,74574.4967,0.0,-0.98574,1e-05,2.80963]
[1779528146662,36.0,74574.4967,0.0,-0.98574,1e-05,2.80963]
[1779528146722,36.0,74574.4967,0.0,-0.98574,1e-05,2.80963]
[1779528146763,36.0,74574.4967,0.0,-0.98574,1e-05,2.80955]
[1779528150505,36.0,74574.4733,0.0,-0.98575,1e-05,2.80927]
[1779528150723,36.0,74574.4733,0.0,-0.98575,1e-05,2.80927]
[1779528153071,36.0,74570.7533,0.0,-0.9858,1e-05,2.79929]
[1779528159079,36.0,74570.9633,0.0,-0.9858,1e-05,2.79941]
[1779528164084,36.0,74569.87,0.0,-0.98582,1e-05,2.79667]
[1779528166869,36.0,74569.7533,0.0,-0.98582,1e-05,2.79631]
[1779528166970,36.0,74569.7533,0.0,-0.98582,1e-05,2.79631]
[1779528167087,36.0,74569.78,0.0,-0.98582,1e-05,2.79631]
[1779528167407,36.0,74569.78,0.0,-0.98582,1e-05,2.79631]
[1779528167470,36.0,74569.78,0.0,-0.98582,1e-05,2.79631]
[1779528169934,36.0,74572.27,0.0,-0.98579,1e-05,2.80168]
[1779528170230,36.0,74572.27,0.0,-0.98579,1e-05,2.80168]
[1779528170470,36.0,74572.27,0.0,-0.98579,1e-05,2.80168]
[1779528170482,36.0,74572.27,0.0,-0.98579,1e-05,2.80168]
[1779528170724,36.0,74572.27,0.0,-0.98579,1e-05,2.80168]
[1779528170940,36.0,74572.27,0.0,-0.98579,1e-05,2.80159]
[1779528171947,36.0,74578.78,0.0,-0.98571,1e-05,2.81609]
[1779528172954,36.0,74582.5,0.0,-0.98566,1e-05,2.82436]
[1779528176159,35.99,74583.22,0.0,-0.98565,1e-05,2.82566]
[1779528176222,35.99,74583.22,0.0,-0.98565,1e-05,2.82566]
[1779528177989,35.99,74588.07,0.0,-0.98559,1e-05,2.83634]
[1779528179099,35.99,74592.8467,0.0,-0.98553,1e-05,2.84701]
[1779528180585,35.99,74592.8467,0.0,-0.98553,1e-05,2.84687]
[1779528180722,35.99,74592.8467,0.0,-0.98553,1e-05,2.84687]
[1779528184951,35.99,74592.1933,0.0,-0.98554,1e-05,2.84484]
[1779528184970,35.99,74592.1933,0.0,-0.98554,1e-05,2.84484]
[1779528185039,35.99,74592.1933,0.0,-0.98554,1e-05,2.8447]
[1779528190074,35.99,74590.68,0.0,-0.98556,1e-05,2.84063]
[1779528191533,35.99,74588.7833,0.0,-0.98559,1e-05,2.83622]
[1779528191719,35.99,74588.7833,0.0,-0.98559,1e-05,2.83622]
[1779528198119,35.99,74587.6867,0.0,-0.98561,1e-05,2.83293]
[1779528199576,35.99,74587.5767,0.0,-0.98561,1e-05,2.83256]
[1779528199722,35.99,74587.5767,0.0,-0.98561,1e-05,2.83256]
[1779528199864,35.99,74587.5767,0.0,-0.98561,1e-05,2.83256]
[1779528199972,35.99,74587.5767,0.0,-0.98561,1e-05,2.83256]
[1779528200021,35.99,74587.5767,0.0,-0.98561,1e-05,2.83245]
[1779528204826,35.99,74588.7067,0.0,-0.9856,1e-05,2.83453]
[1779528204972,35.99,74588.7067,0.0,-0.9856,1e-05,2.83453]
[1779528205073,35.99,74588.7067,0.0,-0.9856,1e-05,2.83442]
[1779528207151,35.98,74587.9033,0.0,-0.98561,1e-05,2.83237]
[1779528207220,35.98,74587.9033,0.0,-0.98561,1e-05,2.83237]
[1779528209130,35.98,74584.1933,0.0,-0.98566,1e-05,2.82379]
[1779528214135,35.98,74580.9333,0.0,-0.98571,1e-05,2.81457]
[1779528219140,35.98,74580.3367,0.0,-0.98572,1e-05,2.81281]
[1779528222766,35.98,74580.77,0.0,-0.98572,1e-05,2.81354]
[1779528222986,35.98,74580.77,0.0,-0.98572,1e-05,2.81354]
[1779528223043,35.98,74580.77,0.0,-0.98572,1e-05,2.81354]
[1779528223144,35.98,74581.6767,0.0,-0.98571,1e-05,2.81549]
[1779528223220,35.98,74581.6767,0.0,-0.98571,1e-05,2.81549]
[1779528228340,35.98,74581.8767,0.0,-0.98571,1e-05,2.81543]
[1779528234155,35.98,74581.64,0.0,-0.98571,1e-05,2.81448]
[1779528234680,35.98,74581.64,0.0,-0.98571,1e-05,2.81448]
[1779528234721,35.98,74581.64,0.0,-0.98571,1e-05,2.81448]
[1779528235048,35.98,74581.64,0.0,-0.98571,1e-05,2.81448]
[1779528235156,35.98,74581.7033,0.0,-0.98571,1e-05,2.81454]
[1779528235221,35.98,74581.7033,0.0,-0.98571,1e-05,2.81454]
[1779528241162,35.98,74583.16,0.0,-0.9857,1e-05,2.81729]
[1779528247168,35.98,74582.8967,0.0,-0.9857,1e-05,2.81617]
[1779528253038,35.97,74583.08,0.0,-0.9857,1e-05,2.81624]
[1779528258554,35.97,74583.02,0.0,-0.98571,1e-05,2.81542]
[1779528259491,35.97,74583.02,0.0,-0.98571,1e-05,2.81542]
[1779528259721,35.97,74583.02,0.0,-0.98571,1e-05,2.81542]
[1779528259769,35.97,74583.02,0.0,-0.98571,1e-05,2.81542]
[1779528259973,35.97,74583.02,0.0,-0.98571,1e-05,2.81542]
[1779528260073,35.97,74583.02,0.0,-0.98571,1e-05,2.81534]
[1779528265186,35.97,74582.9367,0.0,-0.98571,1e-05,2.81473]
[1779528270191,35.97,74582.6133,0.0,-0.98572,1e-05,2.8136]
[1779528271981,35.97,74582.6,0.0,-0.98573,1e-05,2.81203]
[1779528272088,35.97,74582.6,0.0,-0.98573,1e-05,2.81195]
[1779528272201,35.97,74582.6,0.0,-0.98573,1e-05,2.81195]
[1779528272224,35.97,74582.6,0.0,-0.98573,1e-05,2.81195]
[1779528273194,35.97,74582.57,0.0,-0.98573,1e-05,2.81181]
[1779528278200,35.97,74583.1333,0.0,-0.98572,1e-05,2.81268]
[1779528283730,35.97,74583.7433,0.0,-0.98572,1e-05,2.81357]
[1779528289211,35.97,74584.6233,0.0,-0.98571,1e-05,2.81513]
[1779528294216,35.97,74585.0967,0.0,-0.98571,1e-05,2.81578]
[1779528299221,35.96,74584.7033,0.0,-0.98571,1e-05,2.81449]
[1779528301271,35.96,74584.7833,0.0,-0.98571,1e-05,2.8145]
[1779528301471,35.96,74584.7833,0.0,-0.98571,1e-05,2.8145]
[1779528301651,35.96,74584.7833,0.0,-0.98571,1e-05,2.8145]
[1779528301722,35.96,74584.7833,0.0,-0.98571,1e-05,2.8145]
[1779528301856,35.96,74584.7833,0.0,-0.98571,1e-05,2.81442]
[1779528306891,35.96,74583.0967,0.0,-0.98574,1e-05,2.81026]
[1779528309704,35.96,74583.36,0.0,-0.98574,1e-05,2.8107]
[1779528309721,35.96,74583.36,0.0,-0.98574,1e-05,2.8107]
[1779528309912,35.96,74583.36,0.0,-0.98574,1e-05,2.81062]
[1779528310247,35.96,74583.36,0.0,-0.98574,1e-05,2.81062]
[1779528310470,35.96,74583.36,0.0,-0.98574,1e-05,2.81062]
[1779528315954,35.96,74584.3767,0.0,-0.98573,1e-05,2.81243]
[1779528316302,35.96,74584.3767,0.0,-0.98573,1e-05,2.81243]
[1779528316471,35.96,74584.3767,0.0,-0.98573,1e-05,2.81243]
[1779528320241,35.96,74586.7233,0.0,-0.9857,1e-05,2.81737]
[1779528321106,35.96,74586.7233,0.0,-0.9857,1e-05,2.81737]
[1779528321222,35.96,74586.7233,0.0,-0.9857,1e-05,2.81737]
[1779528321207,35.96,74586.7233,0.0,-0.9857,1e-05,2.81729]
[1779528321996,35.96,74586.7233,0.0,-0.9857,1e-05,2.8172]
[1779528326652,35.96,74588.5467,0.0,-0.98568,1e-05,2.82095]
[1779528326720,35.96,74588.5467,0.0,-0.98568,1e-05,2.82095]
[1779528332069,35.96,74589.33,0.0,-0.98568,1e-05,2.82068]
[1779528335840,35.96,74590.7533,0.0,-0.98566,1e-05,2.8236]
[1779528335974,35.96,74590.7533,0.0,-0.98566,1e-05,2.8236]
[1779528336096,35.96,74590.7533,0.0,-0.98566,1e-05,2.82351]
[1779528336457,35.96,74590.7533,0.0,-0.98566,1e-05,2.82351]
[1779528336469,35.96,74590.7533,0.0,-0.98566,1e-05,2.82351]
[1779528341611,35.95,74590.3167,0.0,-0.98567,1e-05,2.82205]
[1779528341718,35.95,74590.3167,0.0,-0.98567,1e-05,2.82205]
[1779528341943,35.95,74590.3167,0.0,-0.98567,1e-05,2.82196]
[1779528343410,35.95,74589.8167,0.0,-0.98568,1e-05,2.82074]
[1779528343470,35.95,74589.8167,0.0,-0.98568,1e-05,2.82074]
[1779528344508,35.95,74589.8167,0.0,-0.98568,1e-05,2.82065]
[1779528344718,35.95,74589.8167,0.0,-0.98568,1e-05,2.82065]
[1779528345160,35.95,74589.8167,0.0,-0.98568,1e-05,2.82054]
[1779528346167,35.95,74593.7733,0.0,-0.98563,1e-05,2.82937]
[1779528351277,35.95,74594.3567,0.0,-0.98562,1e-05,2.83015]
[1779528357283,35.95,74593.7,0.0,-0.98563,1e-05,2.82804]
[1779528362288,35.95,74593.66,0.0,-0.98564,1e-05,2.82743]
[1779528366068,35.95,74593.5767,0.0,-0.98564,1e-05,2.82694]
[1779528366223,35.95,74593.5767,0.0,-0.98564,1e-05,2.82694]
[1779528371298,35.95,74593.3767,0.0,-0.98565,1e-05,2.82588]
[1779528376303,35.95,74592.75,0.0,-0.98566,1e-05,2.82398]
[1779528382309,35.94,74591.4967,0.0,-0.98568,1e-05,2.82059]
[1779528386516,35.94,74590.8933,0.0,-0.98569,1e-05,2.81888]
[1779528386718,35.94,74590.8933,0.0,-0.98569,1e-05,2.81888]
[1779528390225,35.94,74590.2667,0.0,-0.9857,1e-05,2.81721]
[1779528390317,35.94,74590.2767,0.0,-0.9857,1e-05,2.81715]
[1779528395322,35.94,74591.7567,0.0,-0.98569,1e-05,2.8186]
[1779528400327,35.94,74591.1167,0.0,-0.9857,1e-05,2.81674]
[1779528402972,35.94,74591.11,0.0,-0.9857,1e-05,2.81656]
[1779528403219,35.94,74591.11,0.0,-0.9857,1e-05,2.81656]
[1779528408602,35.94,74587.5267,0.0,-0.98575,1e-05,2.80802]
[1779528413637,35.94,74587.8767,0.0,-0.98575,1e-05,2.80846]
[1779528419346,35.94,74587.5433,0.0,-0.98575,1e-05,2.80738]
[1779528424716,35.94,74587.6333,0.0,-0.98575,1e-05,2.80718]
[1779528429751,35.93,74586.7567,0.0,-0.98577,1e-05,2.8049]
[1779528431991,35.93,74586.71,0.0,-0.98577,1e-05,2.80473]
[1779528432221,35.93,74586.71,0.0,-0.98577,1e-05,2.80473]
[1779528434786,35.93,74591.69,0.0,-0.98571,1e-05,2.81563]
[1779528436422,35.93,74592.2333,0.0,-0.9857,1e-05,2.81677]
[1779528436469,35.93,74592.2333,0.0,-0.9857,1e-05,2.81677]
[1779528437364,35.93,74592.4233,0.0,-0.9857,1e-05,2.81712]
[1779528437994,35.93,74592.4233,0.0,-0.9857,1e-05,2.81712]
[1779528438220,35.93,74592.4233,0.0,-0.9857,1e-05,2.81712]
[1779528444371,35.93,74590.8733,0.0,-0.98572,1e-05,2.81307]
[1779528450223,35.93,74588.1867,0.0,-0.98576,1e-05,2.80667]
[1779528451507,35.93,74588.3167,0.0,-0.98576,1e-05,2.80684]
[1779528451720,35.93,74588.3167,0.0,-0.98576,1e-05,2.80684]
[1779528451905,35.93,74588.3167,0.0,-0.98576,1e-05,2.80532]
[1779528457384,35.93,74587.2433,0.0,-0.98578,1e-05,2.80262]
[1779528462982,35.93,74587.4967,0.0,-0.98578,1e-05,2.80284]
[1779528464909,35.93,74587.9833,0.0,-0.98577,1e-05,2.80387]
[1779528464971,35.93,74587.9833,0.0,-0.98577,1e-05,2.80387]
[1779528470397,35.93,74589.3167,0.0,-0.98576,1e-05,2.80649]
[1779528476074,35.93,74590.3133,0.0,-0.98575,1e-05,2.80832]
[1779528478737,35.93,74593.9567,0.0,-0.9857,1e-05,2.81635]
[1779528478972,35.93,74593.9567,0.0,-0.9857,1e-05,2.81635]
[1779528479113,35.93,74593.9567,0.0,-0.9857,1e-05,2.81635]
[1779528479218,35.93,74593.9567,0.0,-0.9857,1e-05,2.81635]
[1779528479319,35.93,74593.9567,0.0,-0.9857,1e-05,2.81627]
[1779528482116,35.93,74597.9,0.0,-0.98565,1e-05,2.82488]
[1779528487151,35.92,74599.73,0.0,-0.98563,1e-05,2.82851]
[1779528491236,35.92,74600.2033,0.0,-0.98563,1e-05,2.82926]
[1779528491469,35.92,74600.2033,0.0,-0.98563,1e-05,2.82916]
[1779528497424,35.92,74603.1267,0.0,-0.98559,1e-05,2.83511]
[1779528502429,35.92,74603.4333,0.0,-0.98559,1e-05,2.83524]
[1779528507434,35.92,74603.64,0.0,-0.98559,1e-05,2.83514]
[1779528511629,35.92,74600.4,0.0,-0.98564,1e-05,2.82594]
[1779528511721,35.92,74600.4,0.0,-0.98564,1e-05,2.82594]
[1779528512137,35.92,74600.4,0.0,-0.98564,1e-05,2.82594]
[1779528512219,35.92,74600.4,0.0,-0.98564,1e-05,2.82594]
[1779528512238,35.92,74600.4,0.0,-0.98564,1e-05,2.82584]
[1779528517444,35.92,74601.8333,0.0,-0.98563,1e-05,2.82859]
[1779528520859,35.91,74601.8333,0.0,-0.98563,1e-05,2.82829]
[1779528520971,35.91,74601.8333,0.0,-0.98563,1e-05,2.82829]
[1779528526503,35.91,74603.5167,0.0,-0.98561,1e-05,2.83147]
[1779528531508,35.91,74604.01,0.0,-0.98561,1e-05,2.83206]
[1779528537505,35.91,74604.0067,0.0,-0.98561,1e-05,2.83141]
[1779528540647,35.91,74603.2767,0.0,-0.98562,1e-05,2.82945]
[1779528540722,35.91,74603.2767,0.0,-0.98562,1e-05,2.82945]
[1779528541467,35.91,74603.2767,0.0,-0.98562,1e-05,2.82945]
[1779528541518,35.91,74602.9167,0.0,-0.98563,1e-05,2.82854]
[1779528541719,35.91,74602.9167,0.0,-0.98563,1e-05,2.82854]
[1779528547524,35.91,74601.6367,0.0,-0.98565,1e-05,2.82507]
[1779528552529,35.91,74600.64,0.0,-0.98566,1e-05,2.82236]
[1779528558535,35.9,74599.5233,0.0,-0.98568,1e-05,2.81932]
[1779528560868,35.9,74599.9333,0.0,-0.98568,1e-05,2.82007]
[1779528560973,35.9,74599.9333,0.0,-0.98568,1e-05,2.82007]
[1779528566711,35.9,74602.67,0.0,-0.98565,1e-05,2.8256]
[1779528571746,35.9,74601.4233,0.0,-0.98567,1e-05,2.82088]
[1779528576788,35.9,74599.9367,0.0,-0.98569,1e-05,2.81721]
[1779528576974,35.9,74599.9367,0.0,-0.98569,1e-05,2.81721]
[1779528577529,35.9,74599.9367,0.0,-0.98569,1e-05,2.81721]
[1779528577554,35.9,74597.26,0.0,-0.98573,1e-05,2.81111]
[1779528577719,35.9,74597.26,0.0,-0.98573,1e-05,2.81111]
[1779528582319,35.9,74596.5167,0.0,-0.98574,1e-05,2.80918]
[1779528582472,35.9,74596.5167,0.0,-0.98574,1e-05,2.80918]
[1779528591887,35.9,74598.7267,0.0,-0.98572,1e-05,2.81342]
[1779528593828,35.9,74596.8767,0.0,-0.98574,1e-05,2.80919]
[1779528593971,35.9,74596.8767,0.0,-0.98574,1e-05,2.80919]
[1779528594716,35.9,74596.8767,0.0,-0.98574,1e-05,2.80912]
[1779528594970,35.9,74596.8767,0.0,-0.98574,1e-05,2.80912]
[1779528595071,35.9,74596.8767,0.0,-0.98574,1e-05,2.80906]
[1779528601581,35.9,74596.6633,0.0,-0.98575,1e-05,2.8082]
[1779528606995,35.9,74594.9467,0.0,-0.98577,1e-05,2.80399]
[1779528607611,35.9,74594.9467,0.0,-0.98577,1e-05,2.80399]
[1779528607721,35.9,74594.9467,0.0,-0.98577,1e-05,2.80399]
[1779528609589,35.9,74588.8967,0.0,-0.98585,1e-05,2.79036]
[1779528614594,35.89,74588.9,0.0,-0.98585,1e-05,2.79021]
[1779528619599,35.89,74588.8633,0.0,-0.98585,1e-05,2.78996]
[1779528620754,35.89,74588.8633,0.0,-0.98585,1e-05,2.78996]
[1779528620974,35.89,74588.8633,0.0,-0.98585,1e-05,2.78996]
[1779528621355,35.89,74588.8633,0.0,-0.98585,1e-05,2.78996]
[1779528621472,35.89,74588.8633,0.0,-0.98585,1e-05,2.78996]
[1779528621572,35.89,74588.8633,0.0,-0.98585,1e-05,2.7899]
[1779528626606,35.89,74587.6633,0.0,-0.98587,1e-05,2.78706]
[1779528631611,35.89,74586.7933,0.0,-0.98589,1e-05,2.78355]
[1779528637206,35.89,74587.0467,0.0,-0.98588,1e-05,2.78398]
[1779528639578,35.89,74587.0767,0.0,-0.98588,1e-05,2.78402]
[1779528641234,35.89,74587.32,0.0,-0.98588,1e-05,2.78446]
[1779528642241,35.89,74597.6633,0.0,-0.98575,1e-05,2.80756]
[1779528643632,35.89,74603.9833,0.0,-0.98567,1e-05,2.82172]
[1779528643826,35.89,74603.9833,0.0,-0.98567,1e-05,2.82172]
[1779528643917,35.89,74603.9833,0.0,-0.98567,1e-05,2.82172]
[1779528643985,35.89,74603.9833,0.0,-0.98567,1e-05,2.82172]
[1779528644255,35.89,74603.9833,0.0,-0.98567,1e-05,2.82163]
[1779528649290,35.89,74604.1933,0.0,-0.98567,1e-05,2.82167]
[1779528651350,35.89,74605.1433,0.0,-0.98565,1e-05,2.82373]
[1779528652312,35.89,74605.19,0.0,-0.98566,1e-05,2.82356]
[1779528653319,35.89,74630.9433,0.0,-0.98532,1e-05,2.88201]
[1779528654590,35.89,74630.9433,0.0,-0.98532,1e-05,2.88201]
[1779528660368,35.89,74634.69,0.0,-0.98527,1e-05,2.88922]
[1779528665403,35.88,74634.2567,0.0,-0.98529,1e-05,2.88723]
[1779528669384,35.88,74634.21,0.0,-0.98529,1e-05,2.88653]
[1779528669469,35.88,74634.21,0.0,-0.98529,1e-05,2.88653]
[1779528670393,35.88,74634.21,0.0,-0.98529,1e-05,2.88634]
[1779528670470,35.88,74634.21,0.0,-0.98529,1e-05,2.88634]
[1779528670472,35.88,74634.21,0.0,-0.98529,1e-05,2.88614]
[1779528675473,35.88,74632.3533,0.0,-0.98532,1e-05,2.88091]
[1779528676760,35.88,74632.92,0.0,-0.98532,1e-05,2.88203]
[1779528676974,35.88,74632.92,0.0,-0.98532,1e-05,2.88203]
[1779528682522,35.87,74632.4867,0.0,-0.98533,1e-05,2.87992]
[1779528685299,35.87,74631.5433,0.0,-0.98534,1e-05,2.8774]
[1779528685472,35.87,74631.5433,0.0,-0.98534,1e-05,2.8774]
[1779528687145,35.87,74631.2533,0.0,-0.98535,1e-05,2.87638]
[1779528687226,35.87,74631.2533,0.0,-0.98535,1e-05,2.87638]
[1779528687557,35.87,74631.2533,0.0,-0.98535,1e-05,2.8762]
[1779528689585,35.87,74631.7867,0.0,-0.98534,1e-05,2.87724]
[1779528689722,35.87,74631.7867,0.0,-0.98535,1e-05,2.87706]
[1779528694970,35.87,74630.9467,0.0,-0.98537,1e-05,2.87278]
[1779528695218,35.87,74630.9467,0.0,-0.98537,1e-05,2.87278]
[1779528695395,35.87,74630.9467,0.0,-0.98537,1e-05,2.87278]
[1779528695472,35.87,74630.9467,0.0,-0.98537,1e-05,2.87278]
[1779528695615,35.87,74630.9467,0.0,-0.98537,1e-05,2.87261]
[1779528700697,35.87,74632.27,0.0,-0.98536,1e-05,2.87477]
[1779528706693,35.86,74633.3467,0.0,-0.98535,1e-05,2.87617]
[1779528711737,35.86,74627.2333,0.0,-0.98544,1e-05,2.86136]
[1779528714503,35.86,74627.4267,0.0,-0.98543,1e-05,2.86165]
[1779528714720,35.86,74627.4267,0.0,-0.98543,1e-05,2.86165]
[1779528716078,35.86,74627.3733,0.0,-0.98544,1e-05,2.86107]
[1779528716219,35.86,74627.3733,0.0,-0.98544,1e-05,2.86107]
[1779528716320,35.86,74627.3733,0.0,-0.98544,1e-05,2.86092]
[1779528721747,35.86,74628.45,0.0,-0.98543,1e-05,2.86263]
[1779528721757,35.86,74628.45,0.0,-0.98543,1e-05,2.86263]
[1779528721977,35.86,74628.45,0.0,-0.98543,1e-05,2.86263]
[1779528727848,35.86,74628.29,0.0,-0.98544,1e-05,2.8612]
[1779528731071,35.85,74628.6333,0.0,-0.98543,1e-05,2.86169]
[1779528731222,35.85,74628.6333,0.0,-0.98543,1e-05,2.86169]
[1779528731621,35.85,74628.6333,0.0,-0.98543,1e-05,2.86169]
[1779528731723,35.85,74628.6333,0.0,-0.98543,1e-05,2.86169]
[1779528731757,35.85,74628.1133,0.0,-0.98544,1e-05,2.86035]
[1779528736762,35.85,74628.23,0.0,-0.98544,1e-05,2.85987]
[1779528739544,35.85,74628.21,0.0,-0.98545,1e-05,2.85954]
[1779528739728,35.85,74628.21,0.0,-0.98545,1e-05,2.85954]
[1779528739765,35.85,74622.9467,0.0,-0.98552,1e-05,2.84741]
[1779528740947,35.85,74619.1267,0.0,-0.98557,1e-05,2.8385]
[1779528745982,35.85,74621.5833,0.0,-0.98554,1e-05,2.8435]
[1779528749398,35.85,74623.63,0.0,-0.98551,1e-05,2.8479]
[1779528749472,35.85,74623.63,0.0,-0.98551,1e-05,2.8479]
[1779528750086,35.85,74623.63,0.0,-0.98552,1e-05,2.84777]
[1779528750222,35.85,74623.63,0.0,-0.98552,1e-05,2.84777]
[1779528750323,35.85,74623.63,0.0,-0.98552,1e-05,2.84764]
[1779528755045,35.85,74626.9267,0.0,-0.98548,1e-05,2.853]
[1779528756015,35.85,74626.9267,0.0,-0.98548,1e-05,2.853]
[1779528756224,35.85,74626.9267,0.0,-0.98548,1e-05,2.853]
[1779528759785,35.84,74633.3433,0.0,-0.9854,1e-05,2.86708]
[1779528761740,35.84,74633.3433,0.0,-0.9854,1e-05,2.86708]
[1779528761951,35.84,74633.3567,0.0,-0.9854,1e-05,2.8668]
[1779528761972,35.84,74633.3567,0.0,-0.9854,1e-05,2.8668]
[1779528762094,35.84,74633.3567,0.0,-0.9854,1e-05,2.86664]
[1779528767130,35.84,74634.59,0.0,-0.98539,1e-05,2.86866]
[1779528768039,35.84,74634.59,0.0,-0.98539,1e-05,2.86866]
[1779528768133,35.84,74634.59,0.0,-0.98539,1e-05,2.86866]
[1779528768225,35.84,74634.59,0.0,-0.98539,1e-05,2.86866]
[1779528768325,35.84,74634.59,0.0,-0.98539,1e-05,2.8685]
[1779528773799,35.84,74635.8667,0.0,-0.98538,1e-05,2.87061]
[1779528779215,35.84,74633.5133,0.0,-0.98542,1e-05,2.86426]
[1779528781092,35.84,74633.64,0.0,-0.98542,1e-05,2.8644]
[1779528781222,35.84,74633.64,0.0,-0.98542,1e-05,2.8644]
[1779528781979,35.84,74633.64,0.0,-0.98542,1e-05,2.86424]
[1779528782221,35.84,74633.64,0.0,-0.98542,1e-05,2.86424]
[1779528782236,35.83,74633.64,0.0,-0.98542,1e-05,2.86409]
[1779528787813,35.83,74631.8633,0.0,-0.98545,1e-05,2.85931]
[1779528790140,35.83,74632.1533,0.0,-0.98545,1e-05,2.85969]
[1779528790221,35.83,74632.1533,0.0,-0.98545,1e-05,2.85969]
[1779528794820,35.83,74626.93,0.0,-0.98552,1e-05,2.84712]
[1779528800362,35.83,74628.01,0.0,-0.98551,1e-05,2.84884]
[1779528802104,35.83,74626.8833,0.0,-0.98552,1e-05,2.84615]
[1779528802230,35.83,74626.8833,0.0,-0.98552,1e-05,2.84615]
[1779528804107,35.83,74626.8833,0.0,-0.98553,1e-05,2.84593]
[1779528804223,35.83,74626.8833,0.0,-0.98553,1e-05,2.84593]
[1779528804390,35.83,74626.8833,0.0,-0.98553,1e-05,2.84584]
[1779528805397,35.83,74618.88,0.0,-0.98563,1e-05,2.82758]
[1779528810837,35.83,74615.6633,0.0,-0.98568,1e-05,2.81991]
[1779528813840,35.83,74611.58,0.0,-0.98574,1e-05,2.80902]
[1779528819846,35.82,74607.5167,0.0,-0.98579,1e-05,2.79957]
[1779528823357,35.82,74607.5433,0.0,-0.98579,1e-05,2.79951]
[1779528823471,35.82,74607.5433,0.0,-0.98579,1e-05,2.79951]
[1779528828855,35.82,74602.84,0.0,-0.98586,1e-05,2.78872]
[1779528834600,35.82,74602.8733,0.0,-0.98586,1e-05,2.78867]
[1779528839635,35.82,74599.6133,0.0,-0.9859,1e-05,2.78132]
[1779528844871,35.82,74597.6333,0.0,-0.98592,1e-05,2.77687]
[1779528847628,35.82,74597.6333,0.0,-0.98592,1e-05,2.77686]
[1779528847722,35.82,74597.6333,0.0,-0.98592,1e-05,2.77686]
[1779528848698,35.82,74603.38,0.0,-0.98585,1e-05,2.78966]
[1779528849705,35.82,74608.7333,0.0,-0.98578,1e-05,2.8016]
[1779528849986,35.82,74608.7333,0.0,-0.98578,1e-05,2.8016]
[1779528850221,35.82,74608.7333,0.0,-0.98578,1e-05,2.8016]
[1779528850711,35.82,74608.7333,0.0,-0.98578,1e-05,2.80151]
[1779528851719,35.82,74619.4767,0.0,-0.98564,1e-05,2.82568]
[1779528851993,35.82,74619.4767,0.0,-0.98564,1e-05,2.82568]
[1779528852221,35.82,74619.4767,0.0,-0.98564,1e-05,2.82568]
[1779528856898,35.82,74620.9033,0.0,-0.98563,1e-05,2.82847]
[1779528856972,35.82,74620.9033,0.0,-0.98563,1e-05,2.82847]
[1779528857761,35.82,74620.9033,0.0,-0.98563,1e-05,2.82838]
[1779528860891,35.82,74624.4267,0.0,-0.98558,1e-05,2.83607]
[1779528866824,35.82,74624.9667,0.0,-0.98558,1e-05,2.83667]
[1779528871859,35.82,74626.2667,0.0,-0.98557,1e-05,2.83762]
[1779528873208,35.82,74626.52,0.0,-0.98557,1e-05,2.83809]
[1779528873219,35.82,74626.52,0.0,-0.98557,1e-05,2.83809]
[1779528878908,35.82,74627.2667,0.0,-0.98556,1e-05,2.83914]
[1779528883915,35.81,74629.02,0.0,-0.98554,1e-05,2.84257]
[1779528884001,35.81,74629.02,0.0,-0.98554,1e-05,2.84257]
[1779528884219,35.81,74629.02,0.0,-0.98554,1e-05,2.84257]
[1779528885669,35.81,74629.02,0.0,-0.98554,1e-05,2.84246]
[1779528885719,35.81,74629.02,0.0,-0.98554,1e-05,2.84246]
[1779528885770,35.81,74629.02,0.0,-0.98554,1e-05,2.84234]
[1779528891923,35.81,74630.7,0.0,-0.98553,1e-05,2.84546]
[1779528896654,35.81,74631.1,0.0,-0.98552,1e-05,2.8459]
[1779528896723,35.81,74631.1,0.0,-0.98552,1e-05,2.8459]
[1779528899931,35.81,74625.3933,0.0,-0.9856,1e-05,2.8325]
[1779528903804,35.81,74625.6333,0.0,-0.9856,1e-05,2.83276]
[1779528903972,35.81,74625.6333,0.0,-0.9856,1e-05,2.83267]
[1779528906415,35.81,74625.0567,0.0,-0.98561,1e-05,2.83118]
[1779528906471,35.81,74625.0567,0.0,-0.98561,1e-05,2.83118]
[1779528906694,35.81,74625.0567,0.0,-0.98561,1e-05,2.83118]
[1779528906725,35.81,74625.0567,0.0,-0.98561,1e-05,2.83118]
[1779528906796,35.81,74625.0567,0.0,-0.98561,1e-05,2.83109]
[1779528912944,35.81,74623.8267,0.0,-0.98563,1e-05,2.82778]
[1779528918451,35.81,74624.2733,0.0,-0.98563,1e-05,2.82836]
[1779528918471,35.81,74624.2733,0.0,-0.98563,1e-05,2.82836]
[1779528921224,35.8,74619.2967,0.0,-0.98569,1e-05,2.8168]
[1779528926958,35.8,74616.9267,0.0,-0.98573,1e-05,2.81114]
[1779528929909,35.8,74616.9367,0.0,-0.98573,1e-05,2.81105]
[1779528929969,35.8,74616.9367,0.0,-0.98573,1e-05,2.81099]
[1779528931488,35.8,74616.9367,0.0,-0.98573,1e-05,2.81096]
[1779528931721,35.8,74616.9367,0.0,-0.98573,1e-05,2.81096]
[1779528931822,35.8,74616.9367,0.0,-0.98573,1e-05,2.80948]
[1779528932301,35.8,74608.9467,0.0,-0.98584,1e-05,2.79147]
[1779528937336,35.8,74607.9167,0.0,-0.98585,1e-05,2.78905]
[1779528942371,35.8,74607.9767,0.0,-0.98585,1e-05,2.78909]
[1779528943911,35.8,74607.9767,0.0,-0.98585,1e-05,2.78909]
[1779528943971,35.8,74607.9767,0.0,-0.98585,1e-05,2.78909]
[1779528949980,35.8,74607.7967,0.0,-0.98586,1e-05,2.78854]
[1779528950815,35.8,74607.7967,0.0,-0.98586,1e-05,2.78854]
[1779528950972,35.8,74607.7967,0.0,-0.98586,1e-05,2.78854]
[1779528951958,35.8,74607.7967,0.0,-0.98586,1e-05,2.78852]
[1779528951977,35.8,74607.7967,0.0,-0.98586,1e-05,2.78852]
[1779528951982,35.8,74607.65,0.0,-0.98586,1e-05,2.78817]
[1779528957476,35.8,74606.91,0.0,-0.98587,1e-05,2.78642]
[1779528962511,35.8,74606.1967,0.0,-0.98588,1e-05,2.78476]
[1779528963083,35.8,74606.1967,0.0,-0.98588,1e-05,2.78476]
[1779528963132,35.8,74606.1967,0.0,-0.98588,1e-05,2.78476]
[1779528964525,35.8,74602.06,0.0,-0.98593,1e-05,2.77551]
[1779528965583,35.8,74602.06,0.0,-0.98593,1e-05,2.77551]
[1779528965722,35.8,74602.06,0.0,-0.98593,1e-05,2.77551]
[1779528965821,35.8,74602.06,0.0,-0.98593,1e-05,2.77554]
[1779528966539,35.8,74595.5767,0.0,-0.98601,1e-05,2.76111]
[1779528968839,35.8,74595.3033,0.0,-0.98602,1e-05,2.76053]
[1779528968971,35.8,74595.3033,0.0,-0.98602,1e-05,2.76053]
[1779528974008,35.8,74596.4067,0.0,-0.986,1e-05,2.76313]
[1779528975419,35.8,74596.4167,0.0,-0.986,1e-05,2.76317]
[1779528975467,35.8,74596.4167,0.0,-0.986,1e-05,2.76317]
[1779528976936,35.8,74596.4167,0.0,-0.986,1e-05,2.7632]
[1779528976974,35.8,74596.4167,0.0,-0.986,1e-05,2.7632]
[1779528977012,35.8,74596.1867,0.0,-0.986,1e-05,2.76271]
[1779528982421,35.8,74596.8633,0.0,-0.986,1e-05,2.76433]
[1779528982469,35.8,74596.8633,0.0,-0.986,1e-05,2.76433]
[1779528988693,35.8,74594.96,0.0,-0.98602,1e-05,2.76028]
[1779528992337,35.8,74595.6,0.0,-0.98602,1e-05,2.76036]
[1779528992470,35.8,74595.6,0.0,-0.98602,1e-05,2.76036]
[1779528992721,35.8,74595.6,0.0,-0.98602,1e-05,2.76042]
[1779528993728,35.8,74588.6833,0.0,-0.9861,1e-05,2.74511]
[1779528998754,35.8,74588.9667,0.0,-0.9861,1e-05,2.74595]
[1779528999771,35.8,74584.8733,0.0,-0.98615,1e-05,2.73703]
[1779529000725,35.8,74584.8733,0.0,-0.98615,1e-05,2.73703]
[1779529002454,35.81,74581.9367,0.0,-0.98619,1e-05,2.73071]
[1779529002470,35.81,74581.9367,0.0,-0.98619,1e-05,2.73071]
[1779529002792,35.81,74581.9367,0.0,-0.98619,1e-05,2.73082]
[1779529003799,35.81,74574.8667,0.0,-0.98628,1e-05,2.71536]
[1779529008151,35.81,74574.9567,0.0,-0.98627,1e-05,2.71598]
[1779529008222,35.81,74574.9567,0.0,-0.98627,1e-05,2.71598]
[1779529013869,35.81,74576.1733,0.0,-0.98625,1e-05,2.71924]
[1779529019058,35.81,74578.7233,0.0,-0.98622,1e-05,2.7253]
[1779529025064,35.81,74583.1533,0.0,-0.98616,1e-05,2.73555]
[1779529025069,35.81,74583.1533,0.0,-0.98616,1e-05,2.73555]
[1779529025222,35.81,74583.1533,0.0,-0.98616,1e-05,2.73555]
[1779529025324,35.81,74583.1533,0.0,-0.98616,1e-05,2.73562]
[1779529026944,35.81,74583.1533,0.0,-0.98616,1e-05,2.73562]
[1779529026968,35.81,74583.1533,0.0,-0.98616,1e-05,2.73562]
[1779529033002,35.81,74583.79,0.0,-0.98615,1e-05,2.73749]
[1779529038037,35.81,74584.8067,0.0,-0.98613,1e-05,2.74005]
[1779529043072,35.81,74585.7867,0.0,-0.98612,1e-05,2.74251]
[1779529047838,35.81,74586.6467,0.0,-0.98611,1e-05,2.74463]
[1779529047974,35.81,74586.6467,0.0,-0.98611,1e-05,2.74463]
[1779529048075,35.81,74586.6467,0.0,-0.98611,1e-05,2.74467]
[1779529049049,35.81,74586.6467,0.0,-0.98611,1e-05,2.74467]
[1779529049220,35.81,74586.6467,0.0,-0.98611,1e-05,2.7447]
[1779529051089,35.81,74593.0367,0.0,-0.98603,1e-05,2.7575]
[1779529056094,35.82,74593.1333,0.0,-0.98603,1e-05,2.75787]
[1779529057247,35.82,74593.1333,0.0,-0.98603,1e-05,2.7579]
[1779529057470,35.82,74593.1333,0.0,-0.98603,1e-05,2.7579]
[1779529057569,35.82,74593.1333,0.0,-0.98603,1e-05,2.75793]
[1779529058334,35.82,74593.1333,0.0,-0.98603,1e-05,2.75793]
[1779529058471,35.82,74593.1333,0.0,-0.98603,1e-05,2.75793]
[1779529064726,35.82,74591.9933,0.0,-0.98604,1e-05,2.7556]
[1779529064972,35.82,74591.9933,0.0,-0.98604,1e-05,2.7556]
[1779529065055,35.82,74591.9933,0.0,-0.98604,1e-05,2.75562]
[1779529065730,35.82,74591.9933,0.0,-0.98604,1e-05,2.75562]
[1779529065973,35.82,74591.9933,0.0,-0.98604,1e-05,2.75562]
[1779529066233,35.82,74601.07,0.0,-0.98593,1e-05,2.77584]
[1779529071529,35.82,74602.9733,0.0,-0.9859,1e-05,2.78007]
[1779529071721,35.82,74602.9733,0.0,-0.9859,1e-05,2.78007]
[1779529071822,35.82,74602.9733,0.0,-0.9859,1e-05,2.78005]
[1779529072275,35.82,74606.28,0.0,-0.98586,1e-05,2.78743]
[1779529073296,35.82,74606.28,0.0,-0.98586,1e-05,2.78743]
[1779529073472,35.82,74606.28,0.0,-0.98586,1e-05,2.78743]
[1779529079118,35.82,74601.0933,0.0,-0.98593,1e-05,2.77578]
[1779529082394,35.82,74601.0433,0.0,-0.98593,1e-05,2.77567]
[1779529082470,35.82,74601.0433,0.0,-0.98593,1e-05,2.77567]
[1779529082500,35.82,74601.0433,0.0,-0.98593,1e-05,2.77567]
[1779529083462,35.82,74601.0433,0.0,-0.98593,1e-05,2.77567]
[1779529083469,35.82,74601.0433,0.0,-0.98593,1e-05,2.77567]
[1779529089396,35.82,74599.08,0.0,-0.98595,1e-05,2.77136]
[1779529090404,35.82,74594.4167,0.0,-0.98601,1e-05,2.761]
[1779529091160,35.82,74594.4167,0.0,-0.98601,1e-05,2.761]
[1779529091226,35.82,74594.4167,0.0,-0.98601,1e-05,2.761]
[1779529091410,35.82,74594.4167,0.0,-0.98601,1e-05,2.76103]
[1779529092203,35.82,74594.4167,0.0,-0.98601,1e-05,2.76103]
[1779529092222,35.82,74594.4167,0.0,-0.98601,1e-05,2.76103]
[1779529097452,35.82,74594.2533,0.0,-0.98601,1e-05,2.76083]
[1779529101583,35.82,74594.9867,0.0,-0.986,1e-05,2.76253]
[1779529101719,35.82,74594.9867,0.0,-0.986,1e-05,2.76253]
[1779529101811,35.82,74594.9867,0.0,-0.986,1e-05,2.76256]
[1779529102487,35.82,74591.6367,0.0,-0.98605,1e-05,2.75515]
[1779529103498,35.82,74591.6367,0.0,-0.98605,1e-05,2.75515]
[1779529103722,35.82,74591.6367,0.0,-0.98605,1e-05,2.75515]
[1779529109536,35.82,74588.85,0.0,-0.98608,1e-05,2.74927]
[1779529114977,35.82,74588.9833,0.0,-0.98608,1e-05,2.74831]
[1779529115155,35.82,74588.71,0.0,-0.98609,1e-05,2.74775]
[1779529115220,35.82,74588.71,0.0,-0.98609,1e-05,2.74775]
[1779529115236,35.82,74588.71,0.0,-0.98609,1e-05,2.7478]
[1779529116743,35.82,74588.71,0.0,-0.98609,1e-05,2.7478]
[1779529116969,35.82,74588.71,0.0,-0.98609,1e-05,2.7478]
[1779529123163,35.82,74589.3833,0.0,-0.98608,1e-05,2.74961]
[1779529129151,35.82,74589.42,0.0,-0.98607,1e-05,2.74992]
[1779529129169,35.82,74589.49,0.0,-0.98607,1e-05,2.75012]
[1779529129220,35.82,74589.49,0.0,-0.98607,1e-05,2.75012]
[1779529129676,35.82,74589.49,0.0,-0.98607,1e-05,2.75016]
[1779529130598,35.82,74589.49,0.0,-0.98607,1e-05,2.75016]
[1779529130724,35.82,74589.49,0.0,-0.98607,1e-05,2.75016]
[1779529136176,35.82,74589.0733,0.0,-0.98608,1e-05,2.74951]
[1779529141760,35.82,74588.5567,0.0,-0.98608,1e-05,2.74863]
[1779529144087,35.82,74587.8133,0.0,-0.98609,1e-05,2.74703]
[1779529144136,35.82,74587.8133,0.0,-0.98609,1e-05,2.74708]
[1779529144222,35.82,74587.8133,0.0,-0.98609,1e-05,2.74708]
[1779529144304,35.82,74587.8133,0.0,-0.98609,1e-05,2.74713]
[1779529145424,35.82,74587.8133,0.0,-0.98609,1e-05,2.74713]
[1779529145475,35.82,74587.8133,0.0,-0.98609,1e-05,2.74713]
[1779529150823,35.82,74587.3867,0.0,-0.98609,1e-05,2.74649]
[1779529152451,35.82,74585.4867,0.0,-0.98612,1e-05,2.74235]
[1779529152471,35.82,74585.4867,0.0,-0.98612,1e-05,2.74235]
[1779529152837,35.82,74585.4867,0.0,-0.98612,1e-05,2.74241]
[1779529154225,35.82,74583.0267,0.0,-0.98615,1e-05,2.73704]
[1779529154471,35.82,74583.0267,0.0,-0.98615,1e-05,2.73704]
[1779529159885,35.82,74581.9567,0.0,-0.98616,1e-05,2.73509]
[1779529164921,35.83,74582.2067,0.0,-0.98615,1e-05,2.73598]
[1779529169956,35.83,74582.7433,0.0,-0.98615,1e-05,2.73749]
[1779529174313,35.83,74583.44,0.0,-0.98614,1e-05,2.73784]
[1779529174469,35.83,74583.44,0.0,-0.98614,1e-05,2.73784]
[1779529174991,35.83,74583.44,0.0,-0.98614,1e-05,2.73789]
[1779529176028,35.83,74583.44,0.0,-0.98614,1e-05,2.73789]
[1779529176224,35.83,74583.44,0.0,-0.98614,1e-05,2.73793]
[1779529178217,35.83,74588.7633,0.0,-0.98607,1e-05,2.74981]
[1779529184055,35.83,74589.2433,0.0,-0.98607,1e-05,2.75112]
[1779529184560,35.83,74589.2433,0.0,-0.98607,1e-05,2.75112]
[1779529184726,35.83,74589.2433,0.0,-0.98607,1e-05,2.75112]
[1779529185061,35.83,74589.2433,0.0,-0.98607,1e-05,2.75115]
[1779529186397,35.83,74591.08,0.0,-0.98604,1e-05,2.75526]
[1779529186472,35.83,74591.08,0.0,-0.98604,1e-05,2.75526]
[1779529192111,35.83,74588.5167,0.0,-0.98607,1e-05,2.74981]
[1779529194309,35.83,74589.3633,0.0,-0.98606,1e-05,2.75176]
[1779529194469,35.83,74589.3633,0.0,-0.98606,1e-05,2.75176]
[1779529195132,35.83,74589.3633,0.0,-0.98606,1e-05,2.75179]
[1779529196656,35.83,74591.5033,0.0,-0.98603,1e-05,2.75657]
[1779529196724,35.83,74591.5033,0.0,-0.98603,1e-05,2.75657]
[1779529202181,35.83,74593.39,0.0,-0.98601,1e-05,2.76092]
[1779529203212,35.83,74593.39,0.0,-0.98601,1e-05,2.76092]
[1779529203218,35.83,74593.39,0.0,-0.98601,1e-05,2.76092]
[1779529203242,35.83,74593.88,0.0,-0.986,1e-05,2.76203]
[1779529204782,35.83,74593.88,0.0,-0.986,1e-05,2.76205]
[1779529204971,35.83,74593.88,0.0,-0.986,1e-05,2.76205]
[1779529206245,35.83,74597.21,0.0,-0.98596,1e-05,2.7695]
[1779529211250,35.83,74598.8467,0.0,-0.98594,1e-05,2.77317]
[1779529214945,35.83,74600.12,0.0,-0.98592,1e-05,2.77601]
[1779529214968,35.83,74600.12,0.0,-0.98592,1e-05,2.77601]
[1779529215134,35.83,74600.12,0.0,-0.98592,1e-05,2.77601]
[1779529216811,35.83,74600.8633,0.0,-0.98591,1e-05,2.77767]
[1779529216983,35.83,74600.8633,0.0,-0.98591,1e-05,2.77767]
[1779529222261,35.83,74603.0067,0.0,-0.98588,1e-05,2.78242]
[1779529227266,35.83,74603.6067,0.0,-0.98588,1e-05,2.7837]
[1779529232896,35.83,74603.69,0.0,-0.98588,1e-05,2.78236]
[1779529232970,35.83,74603.69,0.0,-0.98588,1e-05,2.78236]
[1779529232995,35.83,74603.69,0.0,-0.98588,1e-05,2.78235]
[1779529234744,35.83,74604.07,0.0,-0.98588,1e-05,2.78318]
[1779529234973,35.83,74604.07,0.0,-0.98588,1e-05,2.78318]
[1779529241280,35.83,74604.1967,0.0,-0.98588,1e-05,2.78339]
[1779529243764,35.83,74604.1967,0.0,-0.98588,1e-05,2.78336]
[1779529243839,35.83,74604.1967,0.0,-0.98588,1e-05,2.78334]
[1779529244477,35.83,74606.6533,0.0,-0.98585,1e-05,2.7887]
[1779529245484,35.83,74636.9267,0.0,-0.98545,1e-05,2.85706]
[1779529246962,35.83,74636.9267,0.0,-0.98545,1e-05,2.85706]
[1779529247056,35.83,74636.9267,0.0,-0.98545,1e-05,2.85688]
[1779529247498,35.83,74646.1533,0.0,-0.98533,1e-05,2.87785]
[1779529250519,35.83,74642.59,0.0,-0.98538,1e-05,2.86919]
[1779529254549,35.82,74638.1133,0.0,-0.98544,1e-05,2.85835]
[1779529256282,35.82,74638.1133,0.0,-0.98544,1e-05,2.85835]
[1779529256476,35.82,74637.95,0.0,-0.98545,1e-05,2.85784]
[1779529261598,35.82,74637.39,0.0,-0.98546,1e-05,2.85573]
[1779529267308,35.82,74635.28,0.0,-0.98549,1e-05,2.85026]
[1779529269880,35.82,74635.2567,0.0,-0.98549,1e-05,2.84995]
[1779529269968,35.82,74635.2567,0.0,-0.98549,1e-05,2.84995]
[1779529269981,35.82,74635.2567,0.0,-0.98549,1e-05,2.84983]
[1779529271354,35.82,74634.1667,0.0,-0.98551,1e-05,2.84722]
[1779529271473,35.82,74634.1667,0.0,-0.98551,1e-05,2.84722]
[1779529275032,35.82,74635.0167,0.0,-0.9855,1e-05,2.84878]
[1779529275200,35.82,74635.0167,0.0,-0.9855,1e-05,2.84878]
[1779529275302,35.82,74635.0167,0.0,-0.9855,1e-05,2.84866]
[1779529276705,35.82,74631.9467,0.0,-0.98554,1e-05,2.8414]
[1779529277520,35.82,74631.9467,0.0,-0.98554,1e-05,2.8414]
[1779529277720,35.82,74631.9467,0.0,-0.98554,1e-05,2.8414]
[1779529278727,35.82,74644.81,0.0,-0.98537,1e-05,2.87047]
[1779529280741,35.81,74650.5233,0.0,-0.9853,1e-05,2.88323]
[1779529285776,35.81,74652.2167,0.0,-0.98528,1e-05,2.88619]
[1779529291334,35.81,74652.4167,0.0,-0.98529,1e-05,2.88422]
[1779529296107,35.81,74652.4533,0.0,-0.98529,1e-05,2.88357]
[1779529296218,35.81,74652.4533,0.0,-0.98529,1e-05,2.88357]
[1779529296319,35.81,74652.4533,0.0,-0.9853,1e-05,2.88339]
[1779529296834,35.81,74652.4533,0.0,-0.9853,1e-05,2.88339]
[1779529296978,35.81,74652.4533,0.0,-0.9853,1e-05,2.88339]
[1779529299643,35.81,74652.3667,0.0,-0.9853,1e-05,2.88264]
[1779529299721,35.81,74652.3667,0.0,-0.9853,1e-05,2.88264]
[1779529301416,35.81,74651.6767,0.0,-0.98531,1e-05,2.88071]
[1779529301468,35.81,74651.6767,0.0,-0.98531,1e-05,2.88071]
[1779529301888,35.8,74651.6767,0.0,-0.98531,1e-05,2.88055]
[1779529302895,35.8,74647.4533,0.0,-0.98537,1e-05,2.87069]
[1779529303901,35.8,74644.9033,0.0,-0.98541,1e-05,2.86469]
[1779529304996,35.8,74644.9033,0.0,-0.98541,1e-05,2.86469]
[1779529305220,35.8,74644.9033,0.0,-0.98541,1e-05,2.86469]
[1779529310355,35.8,74643.3333,0.0,-0.98543,1e-05,2.86021]
[1779529311148,35.8,74643.3333,0.0,-0.98543,1e-05,2.86021]
[1779529311218,35.8,74643.3333,0.0,-0.98543,1e-05,2.86021]
[1779529311353,35.8,74643.3333,0.0,-0.98543,1e-05,2.86007]
[1779529311962,35.8,74643.3333,0.0,-0.98543,1e-05,2.86007]
[1779529311971,35.8,74643.3333,0.0,-0.98543,1e-05,2.86007]
[1779529318000,35.8,74644.5567,0.0,-0.98542,1e-05,2.86185]
[1779529323236,35.8,74646.25,0.0,-0.9854,1e-05,2.86513]
[1779529323242,35.8,74646.25,0.0,-0.9854,1e-05,2.86513]
[1779529323287,35.8,74646.25,0.0,-0.9854,1e-05,2.86498]
[1779529325053,35.8,74649.8433,0.0,-0.98536,1e-05,2.87289]
[1779529326060,35.8,74652.8133,0.0,-0.98532,1e-05,2.87953]
[1779529326875,35.8,74652.8133,0.0,-0.98532,1e-05,2.87953]
[1779529328075,35.79,74654.86,0.0,-0.98529,1e-05,2.88388]
[1779529328972,35.79,74654.86,0.0,-0.98529,1e-05,2.88388]
[1779529329081,35.79,74654.86,0.0,-0.98529,1e-05,2.88369]
[1779529330088,35.79,74656.71,0.0,-0.98527,1e-05,2.88777]
[1779529335123,35.79,74656.4633,0.0,-0.98528,1e-05,2.88626]
[1779529340158,35.79,74655.67,0.0,-0.9853,1e-05,2.88352]
[1779529345193,35.79,74655.5133,0.0,-0.9853,1e-05,2.88226]
[1779529346758,35.79,74655.66,0.0,-0.9853,1e-05,2.88242]
[1779529346976,35.79,74655.66,0.0,-0.9853,1e-05,2.88242]
[1779529352396,35.78,74655.46,0.0,-0.98532,1e-05,2.87941]
[1779529356977,35.78,74655.4067,0.0,-0.98532,1e-05,2.87859]
[1779529357277,35.78,74655.4067,0.0,-0.98532,1e-05,2.87843]
[1779529358077,35.78,74655.4067,0.0,-0.98532,1e-05,2.87843]
[1779529358221,35.78,74655.4067,0.0,-0.98532,1e-05,2.87843]
[1779529363319,35.78,74652.21,0.0,-0.98537,1e-05,2.87012]
[1779529368233,35.78,74651.7867,0.0,-0.98538,1e-05,2.86853]
[1779529368474,35.78,74651.7867,0.0,-0.98538,1e-05,2.86838]
[1779529370046,35.78,74651.7867,0.0,-0.98538,1e-05,2.86822]
[1779529370219,35.78,74651.7867,0.0,-0.98538,1e-05,2.86822]
[1779529370250,35.78,74651.7867,0.0,-0.98539,1e-05,2.86807]
[1779529374082,35.77,74652.22,0.0,-0.98538,1e-05,2.8686]
[1779529374222,35.77,74652.22,0.0,-0.98538,1e-05,2.8686]
[1779529379422,35.77,74650.9967,0.0,-0.9854,1e-05,2.8649]
[1779529384427,35.77,74651.0967,0.0,-0.98541,1e-05,2.8644]
[1779529387517,35.77,74651.1133,0.0,-0.98541,1e-05,2.864]
[1779529387724,35.77,74651.1133,0.0,-0.98541,1e-05,2.864]
[1779529389495,35.77,74647.49,0.0,-0.98546,1e-05,2.85543]
[1779529389719,35.77,74647.49,0.0,-0.98546,1e-05,2.85543]
[1779529389738,35.77,74647.49,0.0,-0.98546,1e-05,2.8553]
[1779529395544,35.77,74648.4367,0.0,-0.98545,1e-05,2.85667]
[1779529401444,35.76,74648.9367,0.0,-0.98545,1e-05,2.85715]
[1779529406622,35.76,74649.23,0.0,-0.98545,1e-05,2.85702]
[1779529408259,35.76,74649.23,0.0,-0.98545,1e-05,2.85702]
[1779529408471,35.76,74649.23,0.0,-0.98545,1e-05,2.85689]
[1779529413671,35.76,74649.5467,0.0,-0.98546,1e-05,2.85535]
[1779529420462,35.76,74650.8333,0.0,-0.98545,1e-05,2.8575]
[1779529425196,35.76,74650.8833,0.0,-0.98545,1e-05,2.85708]
[1779529425222,35.76,74650.8833,0.0,-0.98545,1e-05,2.85708]
[1779529428161,35.76,74653.6367,0.0,-0.98541,1e-05,2.86296]
[1779529428219,35.76,74653.6367,0.0,-0.98541,1e-05,2.86296]
[1779529428321,35.76,74653.6367,0.0,-0.98542,1e-05,2.86282]
[1779529433477,35.75,74655.7233,0.0,-0.98539,1e-05,2.86687]
[1779529439483,35.75,74656.4167,0.0,-0.98539,1e-05,2.86757]
[1779529443039,35.75,74657.1967,0.0,-0.98538,1e-05,2.86891]
[1779529443221,35.75,74657.1967,0.0,-0.98538,1e-05,2.86891]
[1779529449493,35.75,74656.0067,0.0,-0.9854,1e-05,2.86516]
[1779529451396,35.75,74656.0067,0.0,-0.9854,1e-05,2.86501]
[1779529451472,35.75,74656.0067,0.0,-0.9854,1e-05,2.86501]
[1779529454939,35.75,74656.42,0.0,-0.9854,1e-05,2.86538]
[1779529454975,35.75,74656.42,0.0,-0.9854,1e-05,2.86538]
[1779529455967,35.74,74661.7433,0.0,-0.98533,1e-05,2.87727]
[1779529456976,35.74,74666.2933,0.0,-0.98527,1e-05,2.88759]
[1779529458044,35.74,74666.2933,0.0,-0.98527,1e-05,2.88759]
[1779529458220,35.74,74666.2933,0.0,-0.98527,1e-05,2.88759]
[1779529458243,35.74,74666.2933,0.0,-0.98527,1e-05,2.88741]
[1779529460009,35.74,74664.11,0.0,-0.9853,1e-05,2.8822]
[1779529460222,35.74,74664.11,0.0,-0.9853,1e-05,2.8822]
[1779529466055,35.74,74661.4367,0.0,-0.98534,1e-05,2.87507]
[1779529466222,35.74,74661.4367,0.0,-0.98534,1e-05,2.87507]
[1779529469091,35.74,74660.6933,0.0,-0.98536,1e-05,2.87289]
[1779529469224,35.74,74660.6933,0.0,-0.98536,1e-05,2.87289]
[1779529469325,35.74,74660.6933,0.0,-0.98536,1e-05,2.87274]
[1779529472081,35.74,74656.1733,0.0,-0.98543,1e-05,2.86047]
[1779529473800,35.74,74655.98,0.0,-0.98543,1e-05,2.85989]
[1779529473972,35.74,74655.98,0.0,-0.98543,1e-05,2.85989]
[1779529479130,35.74,74653.7767,0.0,-0.98547,1e-05,2.85408]
[1779529480787,35.74,74654.9,0.0,-0.98545,1e-05,2.85652]
[1779529480973,35.74,74654.9,0.0,-0.98545,1e-05,2.85652]
[1779529483060,35.73,74656.4733,0.0,-0.98543,1e-05,2.85986]
[1779529483221,35.73,74656.4733,0.0,-0.98543,1e-05,2.85986]
[1779529483269,35.73,74656.4733,0.0,-0.98543,1e-05,2.85972]
[1779529489538,35.73,74655.3933,0.0,-0.98545,1e-05,2.85647]
[1779529489780,35.73,74655.3933,0.0,-0.98545,1e-05,2.85647]
[1779529489973,35.73,74655.3933,0.0,-0.98545,1e-05,2.85647]
[1779529492827,35.73,74655.35,0.0,-0.98545,1e-05,2.85599]
[1779529492973,35.73,74655.35,0.0,-0.98545,1e-05,2.85599]
[1779529493149,35.73,74655.35,0.0,-0.98545,1e-05,2.85599]
[1779529493227,35.73,74655.35,0.0,-0.98545,1e-05,2.85599]
[1779529493230,35.73,74655.35,0.0,-0.98546,1e-05,2.85588]
[1779529495245,35.73,74651.6,0.0,-0.98551,1e-05,2.84707]
[1779529497554,35.73,74651.7467,0.0,-0.98551,1e-05,2.84719]
[1779529497721,35.73,74651.7467,0.0,-0.98551,1e-05,2.84719]
[1779529504553,35.73,74651.4767,0.0,-0.98551,1e-05,2.8458]
[1779529509025,35.73,74651.4667,0.0,-0.98552,1e-05,2.84545]
[1779529509219,35.73,74651.4667,0.0,-0.98552,1e-05,2.84545]
[1779529509320,35.73,74651.4667,0.0,-0.98552,1e-05,2.84523]
[1779529510803,35.73,74651.4633,0.0,-0.98552,1e-05,2.84512]
[1779529510970,35.73,74651.4633,0.0,-0.98552,1e-05,2.84512]
[1779529516390,35.72,74651.3267,0.0,-0.98552,1e-05,2.84416]
[1779529522433,35.72,74652.6967,0.0,-0.98551,1e-05,2.84663]
[1779529523212,35.72,74652.6967,0.0,-0.98551,1e-05,2.84663]
[1779529523221,35.72,74652.6967,0.0,-0.98551,1e-05,2.84663]
[1779529523920,35.72,74652.6967,0.0,-0.98551,1e-05,2.84652]
[1779529523973,35.72,74652.6967,0.0,-0.98551,1e-05,2.84652]
[1779529524021,35.72,74652.6967,0.0,-0.98551,1e-05,2.8464]
[1779529529482,35.72,74653.7367,0.0,-0.9855,1e-05,2.84822]
[1779529534518,35.72,74652.7267,0.0,-0.98552,1e-05,2.84391]
[1779529535439,35.72,74652.7267,0.0,-0.98552,1e-05,2.84391]
[1779529535473,35.72,74652.7267,0.0,-0.98552,1e-05,2.84391]
[1779529540589,35.72,74650.57,0.0,-0.98556,1e-05,2.8384]
[1779529541729,35.72,74650.57,0.0,-0.98556,1e-05,2.83831]
[1779529541974,35.72,74650.57,0.0,-0.98556,1e-05,2.83831]
[1779529542111,35.72,74650.57,0.0,-0.98556,1e-05,2.83831]
[1779529542222,35.72,74650.57,0.0,-0.98556,1e-05,2.83831]
[1779529542574,35.72,74650.57,0.0,-0.98556,1e-05,2.83821]
[1779529547596,35.72,74651.2367,0.0,-0.98555,1e-05,2.83925]
[1779529552601,35.71,74651.7767,0.0,-0.98555,1e-05,2.84]
[1779529554705,35.71,74652.32,0.0,-0.98554,1e-05,2.84104]
[1779529554723,35.71,74652.32,0.0,-0.98554,1e-05,2.84104]
[1779529560700,35.71,74654.2967,0.0,-0.98552,1e-05,2.84482]
[1779529565736,35.71,74655.5,0.0,-0.98551,1e-05,2.84703]
[1779529570771,35.71,74654.4467,0.0,-0.98552,1e-05,2.8441]
[1779529571730,35.71,74654.4467,0.0,-0.98552,1e-05,2.8441]
[1779529571974,35.71,74654.4467,0.0,-0.98552,1e-05,2.8441]
[1779529574837,35.71,74654.0233,0.0,-0.98553,1e-05,2.84282]
[1779529574981,35.71,74654.0233,0.0,-0.98553,1e-05,2.84282]
[1779529575055,35.71,74654.0233,0.0,-0.98553,1e-05,2.84273]
[1779529576493,35.71,74654.0233,0.0,-0.98553,1e-05,2.84273]
[1779529576721,35.71,74654.0233,0.0,-0.98553,1e-05,2.84263]
[1779529582630,35.71,74649.98,0.0,-0.98559,1e-05,2.83288]
[1779529582634,35.71,74649.98,0.0,-0.98559,1e-05,2.83288]
[1779529582720,35.71,74649.98,0.0,-0.98559,1e-05,2.83288]
[1779529585122,35.71,74650.0033,0.0,-0.98559,1e-05,2.83276]
[1779529585225,35.71,74650.0033,0.0,-0.98559,1e-05,2.83276]
[1779529585326,35.71,74650.0033,0.0,-0.98559,1e-05,2.83267]
[1779529590596,35.71,74650.7733,0.0,-0.98558,1e-05,2.83407]
[1779529590720,35.71,74650.7733,0.0,-0.98558,1e-05,2.83399]
[1779529595948,35.7,74649.3567,0.0,-0.98561,1e-05,2.82881]
[1779529598914,35.7,74649.3067,0.0,-0.98561,1e-05,2.82855]
[1779529598972,35.7,74649.3067,0.0,-0.98561,1e-05,2.82855]
[1779529599016,35.7,74649.3067,0.0,-0.98561,1e-05,2.82847]
[1779529600975,35.7,74648.71,0.0,-0.98562,1e-05,2.82704]
[1779529606117,35.7,74648.82,0.0,-0.98562,1e-05,2.82691]
[1779529606222,35.7,74648.82,0.0,-0.98562,1e-05,2.82691]
[1779529606272,35.7,74648.82,0.0,-0.98562,1e-05,2.82691]
[1779529606473,35.7,74648.82,0.0,-0.98562,1e-05,2.82691]
[1779529606571,35.7,74648.82,0.0,-0.98562,1e-05,2.82684]
[1779529611659,35.7,74649.19,0.0,-0.98562,1e-05,2.8273]
[1779529617097,35.7,74649.63,0.0,-0.98562,1e-05,2.82785]
[1779529622132,35.7,74649.7167,0.0,-0.98562,1e-05,2.82767]
[1779529627167,35.7,74649.94,0.0,-0.98562,1e-05,2.8278]
[1779529630400,35.7,74649.2833,0.0,-0.98563,1e-05,2.82616]
[1779529630471,35.7,74649.2833,0.0,-0.98563,1e-05,2.82616]
[1779529630626,35.7,74649.2833,0.0,-0.98563,1e-05,2.82616]
[1779529630678,35.7,74649.0133,0.0,-0.98563,1e-05,2.82547]
[1779529630722,35.7,74649.0133,0.0,-0.98563,1e-05,2.82547]
[1779529634216,35.7,74644.82,0.0,-0.98569,1e-05,2.8157]
[1779529640258,35.7,74644.6367,0.0,-0.98569,1e-05,2.81497]
[1779529645445,35.7,74644.7033,0.0,-0.98569,1e-05,2.81491]
[1779529645473,35.7,74644.7033,0.0,-0.98569,1e-05,2.81491]
[1779529645638,35.7,74644.7033,0.0,-0.98569,1e-05,2.81491]
[1779529645691,35.7,74644.7033,0.0,-0.98569,1e-05,2.81485]
[1779529645723,35.7,74644.7033,0.0,-0.98569,1e-05,2.81485]
[1779529651349,35.69,74644.8933,0.0,-0.9857,1e-05,2.8135]
[1779529656384,35.69,74645.74,0.0,-0.98569,1e-05,2.81517]
[1779529661419,35.69,74649.8733,0.0,-0.98564,1e-05,2.82424]
[1779529664440,35.69,74653.95,0.0,-0.98558,1e-05,2.83328]
[1779529666286,35.69,74654.08,0.0,-0.98558,1e-05,2.83349]
[1779529666471,35.69,74654.08,0.0,-0.98558,1e-05,2.83349]
[1779529666676,35.69,74654.08,0.0,-0.98558,1e-05,2.83349]
[1779529666719,35.69,74654.0767,0.0,-0.98558,1e-05,2.8334]
[1779529666723,35.69,74654.0767,0.0,-0.98558,1e-05,2.8334]
[1779529672662,35.69,74652.7833,0.0,-0.9856,1e-05,2.83004]
[1779529672723,35.69,74652.7833,0.0,-0.9856,1e-05,2.83004]
[1779529672725,35.69,74653.4267,0.0,-0.98559,1e-05,2.83143]
[1779529672882,35.69,74653.4267,0.0,-0.98559,1e-05,2.83143]
[1779529672973,35.69,74653.4267,0.0,-0.98559,1e-05,2.83143]
[1779529678538,35.69,74653.7767,0.0,-0.98559,1e-05,2.83176]
[1779529679374,35.69,74653.7767,0.0,-0.98559,1e-05,2.83176]
[1779529679470,35.69,74653.7767,0.0,-0.98559,1e-05,2.83176]
[1779529679612,35.69,74653.7767,0.0,-0.98559,1e-05,2.83176]
[1779529679724,35.69,74653.7767,0.0,-0.98559,1e-05,2.83176]
[1779529679733,35.69,74646.6,0.0,-0.98569,1e-05,2.8154]
[1779529685587,35.69,74646.6367,0.0,-0.98569,1e-05,2.81516]
[1779529686315,35.69,74646.6367,0.0,-0.98569,1e-05,2.81516]
[1779529686472,35.69,74646.6367,0.0,-0.98569,1e-05,2.81516]
[1779529686539,35.69,74646.6367,0.0,-0.98569,1e-05,2.81516]
[1779529686722,35.69,74646.6367,0.0,-0.98569,1e-05,2.81516]
[1779529686740,35.69,74645.03,0.0,-0.98571,1e-05,2.81147]
[1779529692636,35.69,74644.5867,0.0,-0.98572,1e-05,2.8102]
[1779529695353,35.69,74643.6433,0.0,-0.98573,1e-05,2.80798]
[1779529695474,35.69,74643.6433,0.0,-0.98573,1e-05,2.80798]
[1779529695543,35.69,74643.6433,0.0,-0.98573,1e-05,2.80798]
[1779529695725,35.69,74643.6433,0.0,-0.98573,1e-05,2.80798]
[1779529695749,35.69,74643.8933,0.0,-0.98573,1e-05,2.8085]
[1779529702706,35.69,74643.89,0.0,-0.98573,1e-05,2.80821]
[1779529708022,35.69,74643.0067,0.0,-0.98574,1e-05,2.80606]
[1779529708079,35.69,74643.0067,0.0,-0.98574,1e-05,2.80606]
[1779529708222,35.69,74643.0067,0.0,-0.98574,1e-05,2.80606]
[1779529708284,35.69,74643.0067,0.0,-0.98574,1e-05,2.80599]
[1779529713767,35.69,74640.2067,0.0,-0.98579,1e-05,2.79804]
[1779529718772,35.69,74641.2667,0.0,-0.98577,1e-05,2.8003]
[1779529719460,35.69,74641.2667,0.0,-0.98577,1e-05,2.8003]
[1779529719472,35.69,74641.2667,0.0,-0.98577,1e-05,2.8003]
[1779529719684,35.69,74641.2667,0.0,-0.98577,1e-05,2.8003]
[1779529719725,35.69,74641.2667,0.0,-0.98577,1e-05,2.8003]
[1779529719773,35.69,74640.8133,0.0,-0.98578,1e-05,2.79926]
[1779529725779,35.68,74641.1333,0.0,-0.98578,1e-05,2.79983]
[1779529731785,35.68,74641.2767,0.0,-0.98578,1e-05,2.79999]
[1779529733111,35.68,74641.2767,0.0,-0.98578,1e-05,2.79997]
[1779529733221,35.68,74641.2767,0.0,-0.98578,1e-05,2.79997]
[1779529733330,35.68,74641.2767,0.0,-0.98578,1e-05,2.79997]
[1779529733777,35.68,74641.2767,0.0,-0.98578,1e-05,2.79997]
[1779529733787,35.68,74641.9233,0.0,-0.98577,1e-05,2.8014]
[1779529737479,35.68,74645.0633,0.0,-0.98573,1e-05,2.80839]
[1779529742988,35.68,74644.6933,0.0,-0.98573,1e-05,2.80729]
[1779529748808,35.68,74645.72,0.0,-0.98572,1e-05,2.8094]
[1779529749561,35.68,74645.72,0.0,-0.98572,1e-05,2.8094]
[1779529751054,35.68,74649.53,0.0,-0.98567,1e-05,2.81788]
[1779529753039,35.68,74651.0567,0.0,-0.98565,1e-05,2.82128]
[1779529758105,35.68,74650.98,0.0,-0.98566,1e-05,2.82075]
[1779529759772,35.68,74650.98,0.0,-0.98566,1e-05,2.82075]
[1779529759972,35.68,74650.98,0.0,-0.98566,1e-05,2.82069]
[1779529761181,35.68,74650.98,0.0,-0.98566,1e-05,2.82064]
[1779529761237,35.68,74650.98,0.0,-0.98566,1e-05,2.82064]
[1779529761338,35.68,74650.98,0.0,-0.98566,1e-05,2.82058]
[1779529764663,35.68,74649.34,0.0,-0.98568,1e-05,2.81675]
[1779529770831,35.68,74652.5833,0.0,-0.98564,1e-05,2.82371]
[1779529772533,35.68,74652.5833,0.0,-0.98565,1e-05,2.82218]
[1779529772726,35.68,74652.5833,0.0,-0.98565,1e-05,2.82218]
[1779529777075,35.68,74654.7633,0.0,-0.98562,1e-05,2.82678]
[1779529777219,35.68,74654.7633,0.0,-0.98562,1e-05,2.82678]
[1779529777245,35.68,74654.7633,0.0,-0.98562,1e-05,2.8267]
[1779529782280,35.68,74655.6067,0.0,-0.98561,1e-05,2.82825]
[1779529784535,35.68,74655.64,0.0,-0.98561,1e-05,2.82825]
[1779529784724,35.68,74655.64,0.0,-0.98561,1e-05,2.82825]
[1779529789851,35.68,74655.4333,0.0,-0.98562,1e-05,2.82735]
[1779529795355,35.67,74655.3733,0.0,-0.98562,1e-05,2.82685]
[1779529795466,35.67,74655.3733,0.0,-0.98562,1e-05,2.82685]
[1779529795472,35.67,74655.3733,0.0,-0.98562,1e-05,2.82685]
[1779529795723,35.67,74655.3733,0.0,-0.98562,1e-05,2.82685]
[1779529795745,35.67,74655.3733,0.0,-0.98562,1e-05,2.82678]
[1779529800862,35.67,74657.0567,0.0,-0.9856,1e-05,2.83023]
[1779529803954,35.67,74656.5233,0.0,-0.98561,1e-05,2.82881]
[1779529803986,35.67,74656.5233,0.0,-0.98561,1e-05,2.82881]
[1779529804063,35.67,74656.5233,0.0,-0.98561,1e-05,2.82881]
[1779529804223,35.67,74656.5233,0.0,-0.98561,1e-05,2.82881]
[1779529804434,35.67,74656.5233,0.0,-0.98561,1e-05,2.82875]
[1779529805441,35.67,74652.79,0.0,-0.98566,1e-05,2.8202]
[1779529808462,35.67,74652.54,0.0,-0.98566,1e-05,2.81942]
[1779529809469,35.67,74662.3467,0.0,-0.98553,1e-05,2.84166]
[1779529812601,35.67,74665.0733,0.0,-0.9855,1e-05,2.84769]
[1779529812722,35.67,74665.0733,0.0,-0.9855,1e-05,2.84769]
[1779529812753,35.67,74665.0733,0.0,-0.9855,1e-05,2.84759]
[1779529813112,35.67,74665.0733,0.0,-0.9855,1e-05,2.84759]
[1779529813220,35.67,74665.0733,0.0,-0.9855,1e-05,2.84759]
[1779529816518,35.67,74664.53,0.0,-0.98551,1e-05,2.84596]
[1779529816977,35.67,74664.53,0.0,-0.98551,1e-05,2.84596]
[1779529817160,35.67,74664.53,0.0,-0.98551,1e-05,2.84596]
[1779529817229,35.67,74664.53,0.0,-0.98551,1e-05,2.84596]
[1779529817525,35.67,74664.53,0.0,-0.98551,1e-05,2.84589]
[1779529818532,35.67,74655.69,0.0,-0.98563,1e-05,2.82565]
[1779529823883,35.67,74655.1133,0.0,-0.98564,1e-05,2.82401]
[1779529829889,35.67,74655.6433,0.0,-0.98563,1e-05,2.82481]
[1779529830240,35.67,74655.6433,0.0,-0.98563,1e-05,2.82481]
[1779529830471,35.67,74655.6433,0.0,-0.98563,1e-05,2.82481]
[1779529833402,35.67,74655.1067,0.0,-0.98565,1e-05,2.82193]
[1779529833468,35.67,74655.1067,0.0,-0.98565,1e-05,2.82193]
[1779529833638,35.67,74655.1067,0.0,-0.98565,1e-05,2.82187]
[1779529839687,35.67,74654.9467,0.0,-0.98565,1e-05,2.82114]
[1779529841601,35.67,74654.9233,0.0,-0.98565,1e-05,2.82102]
[1779529841721,35.67,74654.9233,0.0,-0.98565,1e-05,2.82102]
[1779529842708,35.67,74660.9367,0.0,-0.98557,1e-05,2.83455]
[1779529846202,35.66,74662.09,0.0,-0.98556,1e-05,2.83692]
[1779529846227,35.66,74662.09,0.0,-0.98556,1e-05,2.83692]
[1779529846736,35.66,74662.09,0.0,-0.98556,1e-05,2.83684]
[1779529848269,35.66,74660.45,0.0,-0.98558,1e-05,2.83301]
[1779529848473,35.66,74660.45,0.0,-0.98558,1e-05,2.83301]
[1779529853785,35.66,74660.02,0.0,-0.98559,1e-05,2.83155]
[1779529855881,35.66,74660.9067,0.0,-0.98558,1e-05,2.83349]
[1779529855896,35.66,74660.9067,0.0,-0.98558,1e-05,2.83341]
[1779529855972,35.66,74660.9067,0.0,-0.98558,1e-05,2.83341]
[1779529856151,35.66,74660.9067,0.0,-0.98558,1e-05,2.83341]
[1779529856223,35.66,74660.9067,0.0,-0.98558,1e-05,2.83341]
[1779529859918,35.66,74664.44,0.0,-0.98554,1e-05,2.84112]
[1779529865924,35.66,74659.8033,0.0,-0.9856,1e-05,2.82999]
[1779529866188,35.66,74659.8033,0.0,-0.9856,1e-05,2.82999]
[1779529866220,35.66,74659.8033,0.0,-0.9856,1e-05,2.82999]
[1779529866440,35.66,74659.8033,0.0,-0.9856,1e-05,2.82999]
[1779529866472,35.66,74659.8033,0.0,-0.9856,1e-05,2.82999]
[1779529866876,35.66,74659.8033,0.0,-0.9856,1e-05,2.82991]
[1779529871918,35.66,74661.0467,0.0,-0.98559,1e-05,2.83236]
[1779529876937,35.66,74662.4967,0.0,-0.98557,1e-05,2.83525]
[1779529881210,35.66,74662.9367,0.0,-0.98557,1e-05,2.83592]
[1779529881221,35.66,74662.9367,0.0,-0.98557,1e-05,2.83592]
[1779529881386,35.66,74662.9367,0.0,-0.98557,1e-05,2.83592]
[1779529881473,35.66,74662.9367,0.0,-0.98557,1e-05,2.83592]
[1779529881573,35.66,74662.9367,0.0,-0.98557,1e-05,2.83584]
[1779529886947,35.66,74665.4533,0.0,-0.98554,1e-05,2.84116]
[1779529891952,35.65,74665.5867,0.0,-0.98554,1e-05,2.83952]
[1779529896558,35.65,74665.89,0.0,-0.98554,1e-05,2.83985]
[1779529896721,35.65,74665.89,0.0,-0.98554,1e-05,2.83985]
[1779529896878,35.65,74665.89,0.0,-0.98554,1e-05,2.83985]
[1779529896957,35.65,74665.5467,0.0,-0.98555,1e-05,2.83898]
[1779529896972,35.65,74665.5467,0.0,-0.98555,1e-05,2.83898]
[1779529902963,35.65,74664.81,0.0,-0.98556,1e-05,2.83677]
[1779529907968,35.65,74664.8067,0.0,-0.98556,1e-05,2.83634]
[1779529911790,35.65,74664.8433,0.0,-0.98556,1e-05,2.83617]
[1779529911976,35.65,74664.8433,0.0,-0.98556,1e-05,2.83609]
[1779529912911,35.65,74664.8433,0.0,-0.98556,1e-05,2.83609]
[1779529912971,35.65,74664.8433,0.0,-0.98556,1e-05,2.83609]
[1779529912973,35.65,74664.8533,0.0,-0.98556,1e-05,2.83603]
[1779529918240,35.65,74662.3267,0.0,-0.9856,1e-05,2.8298]
[1779529921666,35.65,74661.9833,0.0,-0.98561,1e-05,2.82887]
[1779529921720,35.65,74661.9833,0.0,-0.98561,1e-05,2.82887]
[1779529927990,35.65,74663.7767,0.0,-0.98559,1e-05,2.83243]
[1779529932547,35.65,74665.1733,0.0,-0.98557,1e-05,2.83529]
[1779529932721,35.65,74665.1733,0.0,-0.98557,1e-05,2.83529]
[1779529932794,35.65,74665.1733,0.0,-0.98557,1e-05,2.83529]
[1779529932970,35.65,74665.1733,0.0,-0.98557,1e-05,2.83529]
[1779529932995,35.65,74665.7833,0.0,-0.98556,1e-05,2.8366]
[1779529938380,35.64,74667.0467,0.0,-0.98555,1e-05,2.83896]
[1779529942061,35.64,74668.8033,0.0,-0.98553,1e-05,2.8427]
[1779529942223,35.64,74668.8033,0.0,-0.98553,1e-05,2.8427]
[1779529942316,35.64,74668.8033,0.0,-0.98553,1e-05,2.8427]
[1779529942470,35.64,74668.8033,0.0,-0.98553,1e-05,2.8427]
[1779529942571,35.64,74668.8033,0.0,-0.98553,1e-05,2.8426]
[1779529948450,35.64,74670.9867,0.0,-0.9855,1e-05,2.847]
[1779529950411,35.64,74670.9867,0.0,-0.9855,1e-05,2.8469]
[1779529950470,35.64,74670.9867,0.0,-0.9855,1e-05,2.8469]
[1779529950707,35.64,74670.9867,0.0,-0.9855,1e-05,2.8469]
[1779529950724,35.64,74670.9867,0.0,-0.9855,1e-05,2.8469]
[1779529950808,35.64,74670.9867,0.0,-0.9855,1e-05,2.8468]
[1779529956506,35.64,74672.3033,0.0,-0.9855,1e-05,2.84772]
[1779529958577,35.64,74672.34,0.0,-0.9855,1e-05,2.8477]
[1779529958722,35.64,74672.34,0.0,-0.9855,1e-05,2.8477]
[1779529958958,35.64,74672.34,0.0,-0.9855,1e-05,2.8477]
[1779529958974,35.64,74672.34,0.0,-0.9855,1e-05,2.8477]
[1779529959022,35.64,74670.5867,0.0,-0.98552,1e-05,2.84359]
[1779529964562,35.64,74670.52,0.0,-0.98552,1e-05,2.84288]
[1779529965365,35.64,74670.52,0.0,-0.98552,1e-05,2.84288]
[1779529965471,35.64,74670.52,0.0,-0.98552,1e-05,2.84288]
[1779529965663,35.64,74670.52,0.0,-0.98552,1e-05,2.84288]
[1779529965722,35.64,74670.52,0.0,-0.98552,1e-05,2.84288]
[1779529965821,35.64,74670.52,0.0,-0.98552,1e-05,2.84278]
[1779529971611,35.64,74671.7233,0.0,-0.98551,1e-05,2.84496]
[1779529974385,35.64,74671.5767,0.0,-0.98551,1e-05,2.84443]
[1779529974472,35.64,74671.5767,0.0,-0.98551,1e-05,2.84443]
[1779529974625,35.64,74671.5767,0.0,-0.98551,1e-05,2.84443]
[1779529974723,35.64,74671.5767,0.0,-0.98551,1e-05,2.84443]
[1779529974817,35.64,74671.5767,0.0,-0.98552,1e-05,2.84433]
[1779529978662,35.63,74675.1567,0.0,-0.98547,1e-05,2.85211]
[1779529984048,35.63,74676.0,0.0,-0.98546,1e-05,2.85348]
[1779529987037,35.63,74676.0,0.0,-0.98546,1e-05,2.85326]
[1779529987051,35.63,74676.2233,0.0,-0.98546,1e-05,2.85366]
[1779529987222,35.63,74676.2233,0.0,-0.98546,1e-05,2.85366]
[1779529987463,35.63,74676.2233,0.0,-0.98546,1e-05,2.85366]
[1779529987471,35.63,74676.2233,0.0,-0.98546,1e-05,2.85366]
[1779529987725,35.63,74676.2233,0.0,-0.98546,1e-05,2.85355]
[1779529992760,35.63,74673.9233,0.0,-0.9855,1e-05,2.84776]
[1779529994679,35.63,74672.54,0.0,-0.98551,1e-05,2.84449]
[1779529994719,35.63,74672.54,0.0,-0.98551,1e-05,2.84449]
[1779529994775,35.63,74672.54,0.0,-0.98552,1e-05,2.84439]
[1779529995085,35.63,74672.54,0.0,-0.98552,1e-05,2.84439]
[1779529995220,35.63,74672.54,0.0,-0.98552,1e-05,2.84439]
[1779530000816,35.63,74672.9933,0.0,-0.98551,1e-05,2.84484]
[1779530003994,35.63,74673.2233,0.0,-0.98551,1e-05,2.84517]
[1779530004068,35.63,74673.2467,0.0,-0.98551,1e-05,2.84513]
[1779530004222,35.63,74673.2467,0.0,-0.98551,1e-05,2.84513]
[1779530004428,35.63,74673.2467,0.0,-0.98551,1e-05,2.84513]
[1779530004469,35.63,74673.2467,0.0,-0.98551,1e-05,2.84513]
[1779530004472,35.63,74673.2467,0.0,-0.98551,1e-05,2.84503]
[1779530009878,35.63,74674.62,0.0,-0.9855,1e-05,2.84767]
[1779530014913,35.63,74672.9567,0.0,-0.98553,1e-05,2.84192]
[1779530015347,35.63,74672.9567,0.0,-0.98553,1e-05,2.84192]
[1779530015470,35.63,74672.9567,0.0,-0.98553,1e-05,2.84192]
[1779530015986,35.63,74672.9567,0.0,-0.98553,1e-05,2.84192]
[1779530016044,35.62,74672.9567,0.0,-0.98553,1e-05,2.84184]
[1779530016219,35.62,74672.9567,0.0,-0.98553,1e-05,2.84184]
[1779530018082,35.62,74670.48,0.0,-0.98556,1e-05,2.83601]
[1779530024088,35.62,74668.25,0.0,-0.98559,1e-05,2.83047]
[1779530025770,35.62,74668.25,0.0,-0.9856,1e-05,2.8304]
[1779530026008,35.62,74668.25,0.0,-0.9856,1e-05,2.8304]
[1779530026090,35.62,74663.15,0.0,-0.98566,1e-05,2.81872]
[1779530026629,35.62,74663.15,0.0,-0.98566,1e-05,2.81872]
[1779530026720,35.62,74663.15,0.0,-0.98566,1e-05,2.81872]
[1779530032033,35.62,74662.5833,0.0,-0.98567,1e-05,2.81715]
[1779530033801,35.62,74663.5133,0.0,-0.98566,1e-05,2.81921]
[1779530033980,35.62,74663.5133,0.0,-0.98566,1e-05,2.81921]
[1779530034047,35.62,74663.5133,0.0,-0.98566,1e-05,2.81916]
[1779530035597,35.62,74663.5133,0.0,-0.98566,1e-05,2.81911]
[1779530035722,35.62,74663.5133,0.0,-0.98566,1e-05,2.81911]
[1779530037101,35.62,74658.8,0.0,-0.98572,1e-05,2.80832]
[1779530040321,35.62,74657.86,0.0,-0.98574,1e-05,2.8061]
[1779530040470,35.62,74657.86,0.0,-0.98574,1e-05,2.8061]
[1779530040596,35.62,74657.86,0.0,-0.98574,1e-05,2.8061]
[1779530040721,35.62,74657.86,0.0,-0.98574,1e-05,2.8061]
[1779530041096,35.62,74657.86,0.0,-0.98574,1e-05,2.80608]
[1779530043110,35.62,74655.3567,0.0,-0.98577,1e-05,2.80037]
[1779530046122,35.62,74652.95,0.0,-0.9858,1e-05,2.79489]
[1779530049125,35.62,74650.0067,0.0,-0.98584,1e-05,2.78823]
[1779530051127,35.62,74646.9667,0.0,-0.98588,1e-05,2.7814]
[1779530052798,35.62,74646.4833,0.0,-0.98589,1e-05,2.78033]
[1779530052971,35.62,74646.4833,0.0,-0.98589,1e-05,2.78033]
[1779530053017,35.62,74646.4833,0.0,-0.98589,1e-05,2.78035]
[1779530054044,35.62,74646.4833,0.0,-0.98589,1e-05,2.78035]
[1779530054220,35.62,74645.23,0.0,-0.9859,1e-05,2.77754]
[1779530061137,35.62,74643.72,0.0,-0.98592,1e-05,2.77431]
[1779530066271,35.62,74642.48,0.0,-0.98594,1e-05,2.77169]
[1779530068687,35.62,74642.48,0.0,-0.98594,1e-05,2.77172]
[1779530068720,35.62,74642.48,0.0,-0.98594,1e-05,2.77172]
[1779530069221,35.62,74642.48,0.0,-0.98594,1e-05,2.77176]
[1779530069292,35.62,74642.48,0.0,-0.98594,1e-05,2.7718]
[1779530073913,35.62,74639.3233,0.0,-0.98598,1e-05,2.7634]
[1779530073973,35.62,74639.3233,0.0,-0.98598,1e-05,2.7634]
[1779530079155,35.62,74638.5233,0.0,-0.98599,1e-05,2.76187]
[1779530085161,35.62,74639.0,0.0,-0.98598,1e-05,2.7632]
[1779530087160,35.62,74639.0,0.0,-0.98598,1e-05,2.7632]
[1779530087221,35.62,74639.04,0.0,-0.98598,1e-05,2.76338]
[1779530090229,35.62,74637.0767,0.0,-0.98601,1e-05,2.75914]
[1779530090468,35.62,74637.0767,0.0,-0.98601,1e-05,2.75914]
[1779530090687,35.62,74637.0767,0.0,-0.98601,1e-05,2.75919]
[1779530096260,35.63,74636.3733,0.0,-0.98601,1e-05,2.75788]
[1779530096469,35.63,74636.3733,0.0,-0.98601,1e-05,2.75788]
[1779530098962,35.63,74636.34,0.0,-0.98601,1e-05,2.7579]
[1779530098972,35.63,74636.34,0.0,-0.98601,1e-05,2.7579]
[1779530099063,35.63,74636.34,0.0,-0.98601,1e-05,2.75795]
[1779530106182,35.63,74636.7567,0.0,-0.98601,1e-05,2.75924]
[1779530111187,35.63,74636.6,0.0,-0.98601,1e-05,2.75914]
[1779530111936,35.63,74636.6,0.0,-0.98601,1e-05,2.75914]
[1779530111973,35.63,74636.6,0.0,-0.98601,1e-05,2.75914]
[1779530118194,35.63,74636.9733,0.0,-0.986,1e-05,2.76031]
[1779530123199,35.63,74637.5633,0.0,-0.98599,1e-05,2.76186]
[1779530127166,35.63,74637.5867,0.0,-0.98599,1e-05,2.76205]
[1779530127238,35.63,74637.5933,0.0,-0.98599,1e-05,2.76211]
[1779530130124,35.63,74634.08,0.0,-0.98603,1e-05,2.75438]
[1779530130205,35.63,74628.33,0.0,-0.98611,1e-05,2.74163]
[1779530130221,35.63,74628.33,0.0,-0.98611,1e-05,2.74163]
[1779530133439,35.63,74627.9467,0.0,-0.98612,1e-05,2.73958]
[1779530133471,35.63,74627.9467,0.0,-0.98612,1e-05,2.73958]
[1779530138777,35.63,74628.11,0.0,-0.98611,1e-05,2.74043]
[1779530141967,35.63,74627.6067,0.0,-0.98612,1e-05,2.73948]
[1779530142220,35.63,74627.6067,0.0,-0.98612,1e-05,2.73956]
[1779530144580,35.63,74627.9067,0.0,-0.98611,1e-05,2.74038]
[1779530144721,35.63,74627.9067,0.0,-0.98611,1e-05,2.74038]
[1779530144819,35.63,74627.9067,0.0,-0.98611,1e-05,2.74047]
[1779530148498,35.63,74625.8033,0.0,-0.98614,1e-05,2.73605]
[1779530148719,35.63,74625.8033,0.0,-0.98614,1e-05,2.73605]
[1779530151868,35.63,74620.2133,0.0,-0.98621,1e-05,2.72405]
[1779530155182,35.64,74619.88,0.0,-0.98621,1e-05,2.72353]
[1779530155220,35.64,74619.88,0.0,-0.98621,1e-05,2.72353]
[1779530158917,35.64,74613.49,0.0,-0.98629,1e-05,2.71001]
[1779530159924,35.64,74608.2967,0.0,-0.98635,1e-05,2.69873]
[1779530162610,35.64,74608.56,0.0,-0.98635,1e-05,2.69961]
[1779530162719,35.64,74608.56,0.0,-0.98635,1e-05,2.69961]
[1779530162950,35.64,74608.56,0.0,-0.98635,1e-05,2.69976]
[1779530167986,35.64,74608.7667,0.0,-0.98634,1e-05,2.70094]
[1779530171192,35.64,74608.5967,0.0,-0.98634,1e-05,2.70086]
[1779530171220,35.64,74608.5967,0.0,-0.98634,1e-05,2.70086]
[1779530175671,35.64,74608.29,0.0,-0.98634,1e-05,2.70092]
[1779530175721,35.64,74608.29,0.0,-0.98634,1e-05,2.70092]
[1779530176096,35.64,74608.29,0.0,-0.98634,1e-05,2.70107]
[1779530181256,35.65,74605.97,0.0,-0.98637,1e-05,2.69673]
[1779530187119,35.65,74604.85,0.0,-0.98637,1e-05,2.6952]
[1779530189221,35.65,74604.85,0.0,-0.98637,1e-05,2.69536]
[1779530192015,35.65,74604.16,0.0,-0.98638,1e-05,2.694]
[1779530192076,35.65,74604.16,0.0,-0.98638,1e-05,2.694]
[1779530192154,35.65,74604.16,0.0,-0.98639,1e-05,2.69304]
[1779530193016,35.65,74604.16,0.0,-0.98639,1e-05,2.69304]
[1779530193221,35.65,74604.16,0.0,-0.98639,1e-05,2.69304]
[1779530199203,35.65,74598.0267,0.0,-0.98646,1e-05,2.68085]
[1779530204239,35.66,74597.4033,0.0,-0.98646,1e-05,2.68039]
[1779530206295,35.66,74595.1433,0.0,-0.98648,1e-05,2.67583]
[1779530206360,35.66,74595.1433,0.0,-0.98648,1e-05,2.67583]
[1779530206473,35.66,74595.1433,0.0,-0.98648,1e-05,2.67583]
[1779530207260,35.66,74595.1433,0.0,-0.98648,1e-05,2.67602]
[1779530212295,35.66,74594.4233,0.0,-0.98649,1e-05,2.67538]
[1779530213159,35.66,74594.4233,0.0,-0.98649,1e-05,2.67538]
[1779530213212,35.66,74594.4233,0.0,-0.98649,1e-05,2.67538]
[1779530213225,35.66,74594.4233,0.0,-0.98649,1e-05,2.67538]
[1779530213260,35.66,74594.4233,0.0,-0.98649,1e-05,2.67557]
[1779530218301,35.66,74592.1233,0.0,-0.98651,1e-05,2.67152]
[1779530223306,35.67,74594.6733,0.0,-0.98647,1e-05,2.67801]
[1779530228418,35.67,74595.94,0.0,-0.98645,1e-05,2.68184]
[1779530232101,35.67,74595.54,0.0,-0.98645,1e-05,2.68132]
[1779530232222,35.67,74595.54,0.0,-0.98645,1e-05,2.68132]
[1779530232314,35.67,74595.8967,0.0,-0.98645,1e-05,2.68227]
[1779530232402,35.67,74595.8967,0.0,-0.98645,1e-05,2.68227]
[1779530232470,35.67,74595.8967,0.0,-0.98645,1e-05,2.68227]
[1779530239191,35.67,74598.3533,0.0,-0.98641,1e-05,2.68866]
[1779530239224,35.67,74598.3533,0.0,-0.98641,1e-05,2.68866]
[1779530239295,35.67,74598.3533,0.0,-0.98641,1e-05,2.68866]
[1779530239321,35.67,74595.57,0.0,-0.98644,1e-05,2.68274]
[1779530239473,35.67,74595.57,0.0,-0.98644,1e-05,2.68274]
[1779530244530,35.68,74594.2,0.0,-0.98645,1e-05,2.68081]
[1779530249690,35.68,74594.9333,0.0,-0.98644,1e-05,2.6831]
[1779530249725,35.68,74594.9333,0.0,-0.98644,1e-05,2.6831]
[1779530249805,35.68,74594.9333,0.0,-0.98644,1e-05,2.6831]
[1779530249973,35.68,74594.9333,0.0,-0.98644,1e-05,2.6831]
[1779530250073,35.68,74594.9333,0.0,-0.98644,1e-05,2.68327]
[1779530255607,35.68,74596.1533,0.0,-0.98643,1e-05,2.68553]
[1779530258986,35.68,74596.43,0.0,-0.98642,1e-05,2.68647]
[1779530259072,35.68,74596.43,0.0,-0.98642,1e-05,2.68647]
[1779530259223,35.68,74596.43,0.0,-0.98642,1e-05,2.68647]
[1779530259324,35.68,74596.43,0.0,-0.98642,1e-05,2.68663]
[1779530265347,35.69,74596.36,0.0,-0.98642,1e-05,2.68746]
[1779530268817,35.69,74596.52,0.0,-0.98641,1e-05,2.6883]
[1779530268928,35.69,74596.52,0.0,-0.98641,1e-05,2.6883]
[1779530268976,35.69,74596.52,0.0,-0.98641,1e-05,2.6883]
[1779530269077,35.69,74596.52,0.0,-0.98641,1e-05,2.68846]
[1779530274356,35.69,74596.4367,0.0,-0.98641,1e-05,2.68909]
[1779530279360,35.69,74597.33,0.0,-0.98639,1e-05,2.69183]
[1779530284365,35.69,74596.8267,0.0,-0.98639,1e-05,2.69151]
[1779530289262,35.69,74597.5133,0.0,-0.98638,1e-05,2.69362]
[1779530289318,35.69,74597.5133,0.0,-0.98638,1e-05,2.69362]
[1779530289327,35.7,74597.5133,0.0,-0.98638,1e-05,2.69378]
[1779530289474,35.7,74597.5133,0.0,-0.98638,1e-05,2.69378]
[1779530294880,35.7,74597.0067,0.0,-0.98638,1e-05,2.69361]
[1779530295473,35.7,74597.0067,0.0,-0.98638,1e-05,2.69361]
[1779530295483,35.7,74597.0067,0.0,-0.98638,1e-05,2.69361]
[1779530295723,35.7,74597.0067,0.0,-0.98638,1e-05,2.69361]
[1779530295886,35.7,74597.0067,0.0,-0.98638,1e-05,2.69377]
[1779530299915,35.7,74592.98,0.0,-0.98643,1e-05,2.68559]
[1779530304767,35.7,74593.0733,0.0,-0.98642,1e-05,2.68645]
[1779530304827,35.7,74593.0733,0.0,-0.98642,1e-05,2.68645]
[1779530304975,35.7,74593.0733,0.0,-0.98642,1e-05,2.68645]
[1779530305075,35.7,74593.0733,0.0,-0.98642,1e-05,2.68661]
[1779530309555,35.7,74593.6433,0.0,-0.98641,1e-05,2.68851]
[1779530309655,35.7,74593.6433,0.0,-0.98641,1e-05,2.68851]
[1779530309724,35.7,74593.6433,0.0,-0.98641,1e-05,2.68851]
[1779530309985,35.7,74593.6433,0.0,-0.98641,1e-05,2.68868]
[1779530310992,35.7,74589.9233,0.0,-0.98645,1e-05,2.68073]
[1779530316027,35.71,74588.58,0.0,-0.98647,1e-05,2.67726]
[1779530318827,35.71,74586.4067,0.0,-0.9865,1e-05,2.6729]
[1779530318978,35.71,74586.4067,0.0,-0.9865,1e-05,2.6729]
[1779530319003,35.71,74586.4067,0.0,-0.9865,1e-05,2.6729]
[1779530319221,35.71,74586.4067,0.0,-0.9865,1e-05,2.6729]
[1779530319311,35.71,74586.4067,0.0,-0.9865,1e-05,2.67309]
[1779530321063,35.71,74582.8,0.0,-0.98654,1e-05,2.66564]
[1779530326324,35.71,74580.8167,0.0,-0.98656,1e-05,2.66215]
[1779530330326,35.71,74578.4133,0.0,-0.98658,1e-05,2.65776]
[1779530330409,35.71,74578.4133,0.0,-0.98658,1e-05,2.65797]
[1779530330472,35.71,74578.4133,0.0,-0.98658,1e-05,2.65797]
[1779530330478,35.71,74578.4133,0.0,-0.98658,1e-05,2.65797]
[1779530330721,35.71,74578.4133,0.0,-0.98658,1e-05,2.65797]
[1779530334914,35.72,74578.1533,0.0,-0.98658,1e-05,2.65824]
[1779530334977,35.72,74578.1533,0.0,-0.98658,1e-05,2.65824]
[1779530335015,35.72,74578.1533,0.0,-0.98658,1e-05,2.65824]
[1779530335225,35.72,74578.1533,0.0,-0.98658,1e-05,2.65824]
[1779530335309,35.72,74578.1533,0.0,-0.98658,1e-05,2.65847]
[1779530336168,35.72,74572.96,0.0,-0.98664,1e-05,2.64746]
[1779530341203,35.72,74572.9233,0.0,-0.98664,1e-05,2.64851]
[1779530342957,35.72,74572.5833,0.0,-0.98664,1e-05,2.64799]
[1779530342975,35.72,74572.5833,0.0,-0.98664,1e-05,2.64799]
[1779530343217,35.72,74572.5833,0.0,-0.98664,1e-05,2.64822]
[1779530343570,35.72,74572.5833,0.0,-0.98664,1e-05,2.64822]
[1779530343719,35.72,74572.5833,0.0,-0.98664,1e-05,2.64822]
[1779530349259,35.73,74573.2867,0.0,-0.98662,1e-05,2.65106]
[1779530354294,35.73,74573.0967,0.0,-0.98662,1e-05,2.65175]
[1779530355316,35.73,74573.0967,0.0,-0.98662,1e-05,2.65175]
[1779530355417,35.73,74573.0967,0.0,-0.98662,1e-05,2.65197]
[1779530355477,35.73,74573.0967,0.0,-0.98662,1e-05,2.65197]
[1779530355493,35.73,74573.0967,0.0,-0.98662,1e-05,2.65197]
[1779530355722,35.73,74573.0967,0.0,-0.98662,1e-05,2.65197]
[1779530361343,35.73,74572.1867,0.0,-0.98662,1e-05,2.65132]
[1779530363454,35.73,74573.0,0.0,-0.98661,1e-05,2.65329]
[1779530363472,35.73,74573.9033,0.0,-0.9866,1e-05,2.65545]
[1779530363563,35.73,74573.9033,0.0,-0.9866,1e-05,2.65545]
[1779530363731,35.73,74573.9033,0.0,-0.9866,1e-05,2.65545]
[1779530364364,35.73,74573.9033,0.0,-0.9866,1e-05,2.65566]
[1779530367219,35.74,74574.5667,0.0,-0.98658,1e-05,2.65751]
[1779530367320,35.74,74574.5667,0.0,-0.98658,1e-05,2.65771]
[1779530373426,35.74,74575.2,0.0,-0.98657,1e-05,2.6589]
[1779530377200,35.74,74575.5767,0.0,-0.98657,1e-05,2.66032]
[1779530377220,35.74,74575.5767,0.0,-0.98657,1e-05,2.66032]
[1779530377297,35.74,74575.5767,0.0,-0.98657,1e-05,2.66053]
[1779530377600,35.74,74575.5767,0.0,-0.98657,1e-05,2.66053]
[1779530377723,35.74,74575.5767,0.0,-0.98657,1e-05,2.66053]
[1779530384472,35.75,74574.9267,0.0,-0.98657,1e-05,2.66055]
[1779530385029,35.75,74574.9267,0.0,-0.98657,1e-05,2.66055]
[1779530385226,35.75,74574.9267,0.0,-0.98657,1e-05,2.66055]
[1779530385330,35.75,74574.9267,0.0,-0.98657,1e-05,2.66055]
[1779530385471,35.75,74574.9267,0.0,-0.98657,1e-05,2.66055]
[1779530385473,35.75,74575.64,0.0,-0.98656,1e-05,2.66229]
[1779530391479,35.75,74575.5067,0.0,-0.98655,1e-05,2.66318]
[1779530396594,35.75,74575.4633,0.0,-0.98654,1e-05,2.66427]
[1779530397509,35.75,74575.4633,0.0,-0.98654,1e-05,2.66427]
[1779530397723,35.75,74575.4633,0.0,-0.98654,1e-05,2.66427]
[1779530397972,35.75,74575.4633,0.0,-0.98654,1e-05,2.66427]
[1779530398220,35.75,74575.4633,0.0,-0.98654,1e-05,2.66427]
[1779530398321,35.75,74575.4633,0.0,-0.98654,1e-05,2.66446]
[1779530402974,35.76,74576.2,0.0,-0.98653,1e-05,2.66684]
[1779530403221,35.76,74576.2,0.0,-0.98653,1e-05,2.66684]
[1779530403248,35.76,74576.2,0.0,-0.98653,1e-05,2.66684]
[1779530403472,35.76,74576.2,0.0,-0.98653,1e-05,2.66684]
[1779530403491,35.76,74581.9367,0.0,-0.98646,1e-05,2.67949]
[1779530408496,35.76,74584.3967,0.0,-0.98642,1e-05,2.68565]
[1779530413505,35.76,74584.1267,0.0,-0.98642,1e-05,2.68585]
[1779530418015,35.76,74583.8167,0.0,-0.98642,1e-05,2.6858]
[1779530418203,35.76,74583.8167,0.0,-0.98642,1e-05,2.6858]
[1779530418222,35.76,74583.8167,0.0,-0.98642,1e-05,2.6858]
[1779530418298,35.76,74583.8167,0.0,-0.98642,1e-05,2.68596]
[1779530423798,35.76,74583.3933,0.0,-0.98642,1e-05,2.68597]
[1779530429521,35.77,74583.5267,0.0,-0.98641,1e-05,2.68704]
[1779530434526,35.77,74584.0067,0.0,-0.98641,1e-05,2.68744]
[1779530436908,35.77,74584.0133,0.0,-0.98641,1e-05,2.68776]
[1779530436974,35.77,74584.0133,0.0,-0.98641,1e-05,2.68776]
[1779530437086,35.77,74584.0133,0.0,-0.98641,1e-05,2.68776]
[1779530437224,35.77,74584.0133,0.0,-0.98641,1e-05,2.68776]
[1779530437285,35.77,74584.0133,0.0,-0.98641,1e-05,2.68791]
[1779530443536,35.77,74584.5,0.0,-0.98639,1e-05,2.68988]
[1779530448540,35.77,74584.37,0.0,-0.98639,1e-05,2.69034]
[1779530448599,35.77,74584.37,0.0,-0.98639,1e-05,2.69034]
[1779530448723,35.77,74584.37,0.0,-0.98639,1e-05,2.69034]
[1779530448821,35.77,74584.37,0.0,-0.98639,1e-05,2.69034]
[1779530448979,35.77,74584.37,0.0,-0.98639,1e-05,2.69034]
[1779530449079,35.77,74584.37,0.0,-0.98639,1e-05,2.69048]
[1779530455015,35.78,74584.59,0.0,-0.98638,1e-05,2.69184]
[1779530458041,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530458629,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530458722,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530458996,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530459222,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530459317,35.78,74587.78,0.0,-0.98634,1e-05,2.69931]
[1779530460056,35.78,74595.6467,0.0,-0.98624,1e-05,2.7167]
[1779530465091,35.78,74596.38,0.0,-0.98623,1e-05,2.71881]
[1779530468065,35.78,74595.7333,0.0,-0.98623,1e-05,2.71759]
[1779530468222,35.78,74595.7333,0.0,-0.98623,1e-05,2.71759]
[1779530468292,35.78,74595.7333,0.0,-0.98623,1e-05,2.71759]
[1779530468473,35.78,74595.7333,0.0,-0.98623,1e-05,2.71759]
[1779530468560,35.78,74594.2833,0.0,-0.98625,1e-05,2.71451]
[1779530474153,35.78,74593.74,0.0,-0.98625,1e-05,2.71396]
[1779530478375,35.78,74592.2367,0.0,-0.98627,1e-05,2.71099]
[1779530478472,35.78,74592.2367,0.0,-0.98627,1e-05,2.71099]
[1779530478476,35.78,74592.2367,0.0,-0.98627,1e-05,2.7111]
[1779530478772,35.78,74592.2367,0.0,-0.98627,1e-05,2.7111]
[1779530478976,35.78,74592.2367,0.0,-0.98627,1e-05,2.7111]
[1779530484223,35.79,74591.5,0.0,-0.98628,1e-05,2.71016]
[1779530484847,35.79,74591.5,0.0,-0.98628,1e-05,2.71016]
[1779530484975,35.79,74591.5,0.0,-0.98628,1e-05,2.71016]
[1779530485273,35.79,74591.5,0.0,-0.98628,1e-05,2.71016]
[1779530485470,35.79,74591.5,0.0,-0.98628,1e-05,2.71016]
[1779530485571,35.79,74591.5,0.0,-0.98628,1e-05,2.71027]
[1779530490582,35.79,74590.1333,0.0,-0.98629,1e-05,2.70785]
[1779530495586,35.79,74590.0333,0.0,-0.98629,1e-05,2.7068]
[1779530501041,35.79,74589.9633,0.0,-0.98629,1e-05,2.70723]
[1779530501221,35.79,74589.9633,0.0,-0.98629,1e-05,2.70723]
[1779530501342,35.79,74589.9633,0.0,-0.98629,1e-05,2.70735]
[1779530501868,35.79,74589.9633,0.0,-0.98629,1e-05,2.70735]
[1779530501974,35.79,74589.9633,0.0,-0.98629,1e-05,2.70735]
[1779530507384,35.79,74592.0133,0.0,-0.98626,1e-05,2.71251]
[1779530510808,35.79,74589.6133,0.0,-0.98629,1e-05,2.70759]
[1779530510977,35.79,74589.6133,0.0,-0.98629,1e-05,2.70759]
[1779530511333,35.79,74589.6133,0.0,-0.98629,1e-05,2.70759]
[1779530511469,35.79,74589.6133,0.0,-0.98629,1e-05,2.70759]
[1779530511546,35.79,74589.6133,0.0,-0.98629,1e-05,2.70771]
[1779530517608,35.8,74589.7367,0.0,-0.98628,1e-05,2.70867]
[1779530522490,35.8,74586.43,0.0,-0.98632,1e-05,2.70202]
[1779530526367,35.8,74586.1067,0.0,-0.98632,1e-05,2.70169]
[1779530526469,35.8,74586.1067,0.0,-0.98632,1e-05,2.70169]
[1779530526518,35.8,74586.1067,0.0,-0.98632,1e-05,2.70183]
[1779530527063,35.8,74586.1067,0.0,-0.98632,1e-05,2.70183]
[1779530527221,35.8,74586.1067,0.0,-0.98632,1e-05,2.70183]
[1779530528619,35.8,74582.84,0.0,-0.98636,1e-05,2.69495]
[1779530534625,35.8,74581.8233,0.0,-0.98637,1e-05,2.69356]
[1779530539630,35.8,74581.34,0.0,-0.98637,1e-05,2.6932]
[1779530540993,35.8,74581.34,0.0,-0.98637,1e-05,2.69334]
[1779530541219,35.8,74581.34,0.0,-0.98637,1e-05,2.69334]
[1779530541626,35.8,74581.34,0.0,-0.98637,1e-05,2.69348]
[1779530542147,35.8,74581.34,0.0,-0.98637,1e-05,2.69348]
[1779530542219,35.8,74581.34,0.0,-0.98637,1e-05,2.69348]
[1779530547192,35.81,74580.1067,0.0,-0.98638,1e-05,2.69151]
[1779530547225,35.81,74580.1067,0.0,-0.98638,1e-05,2.69151]
[1779530548634,35.81,74580.1067,0.0,-0.98638,1e-05,2.69165]
[1779530548639,35.81,74579.4867,0.0,-0.98639,1e-05,2.69044]
[1779530548720,35.81,74579.4867,0.0,-0.98639,1e-05,2.69044]
[1779530549640,35.81,74580.5067,0.0,-0.98637,1e-05,2.69281]
[1779530554645,35.81,74580.4333,0.0,-0.98638,1e-05,2.69193]
[1779530559650,35.81,74581.1533,0.0,-0.98637,1e-05,2.69421]
[1779530560125,35.81,74581.1533,0.0,-0.98637,1e-05,2.69421]
[1779530560222,35.81,74581.1533,0.0,-0.98637,1e-05,2.69421]
[1779530565656,35.81,74581.6167,0.0,-0.98635,1e-05,2.69603]
[1779530570661,35.82,74581.5167,0.0,-0.98635,1e-05,2.69648]
[1779530575666,35.82,74580.84,0.0,-0.98636,1e-05,2.69567]
[1779530579529,35.82,74581.02,0.0,-0.98635,1e-05,2.69646]
[1779530579631,35.82,74581.02,0.0,-0.98635,1e-05,2.69659]
[1779530579723,35.82,74581.02,0.0,-0.98635,1e-05,2.69659]
[1779530580360,35.82,74581.02,0.0,-0.98635,1e-05,2.69659]
[1779530580469,35.82,74581.02,0.0,-0.98635,1e-05,2.69659]
[1779530580501,35.82,74581.02,0.0,-0.98635,1e-05,2.69672]
[1779530585676,35.82,74581.7133,0.0,-0.98634,1e-05,2.69888]
[1779530586774,35.82,74581.7133,0.0,-0.98634,1e-05,2.699]
[1779530586976,35.82,74581.7133,0.0,-0.98634,1e-05,2.699]
[1779530587154,35.82,74581.7133,0.0,-0.98634,1e-05,2.699]
[1779530587220,35.82,74581.7133,0.0,-0.98634,1e-05,2.699]
[1779530587255,35.82,74581.7133,0.0,-0.98634,1e-05,2.69912]
[1779530588680,35.82,74584.7767,0.0,-0.9863,1e-05,2.70595]
[1779530593992,35.82,74584.96,0.0,-0.98629,1e-05,2.70703]
[1779530595687,35.82,74587.6633,0.0,-0.98626,1e-05,2.71308]
[1779530600692,35.82,74589.5367,0.0,-0.98623,1e-05,2.71769]
[1779530605697,35.83,74590.4767,0.0,-0.98621,1e-05,2.72022]
[1779530607354,35.83,74590.4767,0.0,-0.98621,1e-05,2.72031]
[1779530607470,35.83,74590.4767,0.0,-0.98621,1e-05,2.72031]
[1779530610713,35.83,74590.5133,0.0,-0.98621,1e-05,2.72076]
[1779530610719,35.83,74590.5133,0.0,-0.98621,1e-05,2.72076]
[1779530612126,35.83,74590.5133,0.0,-0.98622,1e-05,2.71951]
[1779530613337,35.83,74590.5133,0.0,-0.98622,1e-05,2.71951]
[1779530613471,35.83,74590.5133,0.0,-0.98622,1e-05,2.71951]
[1779530614709,35.83,74593.0,0.0,-0.98618,1e-05,2.72516]
[1779530619714,35.83,74592.9767,0.0,-0.98618,1e-05,2.72552]
[1779530623029,35.83,74592.9667,0.0,-0.98618,1e-05,2.72575]
[1779530623221,35.83,74592.9667,0.0,-0.98618,1e-05,2.72575]
[1779530623322,35.83,74592.9667,0.0,-0.98618,1e-05,2.72583]
[1779530623737,35.83,74592.9667,0.0,-0.98618,1e-05,2.72583]
[1779530623974,35.83,74592.9667,0.0,-0.98618,1e-05,2.72583]
[1779530629246,35.83,74592.72,0.0,-0.98618,1e-05,2.72579]
[1779530632846,35.83,74592.5233,0.0,-0.98618,1e-05,2.7256]
[1779530632972,35.83,74592.5233,0.0,-0.98618,1e-05,2.7256]
[1779530633630,35.83,74592.5233,0.0,-0.98618,1e-05,2.7256]
[1779530633720,35.83,74592.5233,0.0,-0.98618,1e-05,2.7256]
[1779530633727,35.83,74592.31,0.0,-0.98618,1e-05,2.72521]
[1779530639733,35.83,74591.4833,0.0,-0.98619,1e-05,2.72389]
[1779530642657,35.83,74591.4267,0.0,-0.98619,1e-05,2.72394]
[1779530642722,35.83,74591.4267,0.0,-0.98619,1e-05,2.72394]
[1779530642736,35.83,74591.4067,0.0,-0.98619,1e-05,2.72398]
[1779530643104,35.83,74591.4067,0.0,-0.98619,1e-05,2.72398]
[1779530643221,35.83,74591.4067,0.0,-0.98619,1e-05,2.72398]
[1779530648556,35.84,74591.26,0.0,-0.98619,1e-05,2.72408]
[1779530648720,35.84,74591.26,0.0,-0.98619,1e-05,2.72408]
[1779530648742,35.84,74591.26,0.0,-0.98619,1e-05,2.72416]
[1779530649867,35.84,74591.26,0.0,-0.98619,1e-05,2.72425]
[1779530649971,35.84,74591.26,0.0,-0.98619,1e-05,2.72425]
[1779530651400,35.84,74588.2733,0.0,-0.98623,1e-05,2.71787]
[1779530655499,35.84,74588.3267,0.0,-0.98622,1e-05,2.71827]
[1779530655719,35.84,74588.3267,0.0,-0.98622,1e-05,2.71827]
[1779530655749,35.84,74587.91,0.0,-0.98623,1e-05,2.71745]
[1779530656221,35.84,74587.91,0.0,-0.98623,1e-05,2.71745]
[1779530656470,35.84,74587.91,0.0,-0.98623,1e-05,2.71745]
[1779530661754,35.84,74587.4967,0.0,-0.98623,1e-05,2.7171]
[1779530666759,35.84,74586.8,0.0,-0.98624,1e-05,2.71605]
[1779530670853,35.84,74585.7667,0.0,-0.98625,1e-05,2.71418]
[1779530670970,35.84,74585.7667,0.0,-0.98625,1e-05,2.71418]
[1779530671223,35.84,74585.7667,0.0,-0.98625,1e-05,2.71418]
[1779530671541,35.84,74585.7667,0.0,-0.98625,1e-05,2.71285]
[1779530676576,35.84,74584.54,0.0,-0.98627,1e-05,2.7107]
[1779530677887,35.84,74584.06,0.0,-0.98627,1e-05,2.70975]
[1779530677971,35.84,74584.06,0.0,-0.98627,1e-05,2.70975]
[1779530683497,35.84,74582.9467,0.0,-0.98628,1e-05,2.70785]
[1779530683719,35.84,74582.9467,0.0,-0.98628,1e-05,2.70785]
[1779530686244,35.85,74582.3633,0.0,-0.98629,1e-05,2.70691]
[1779530686469,35.85,74582.3633,0.0,-0.98629,1e-05,2.70691]
[1779530686548,35.85,74582.3633,0.0,-0.98629,1e-05,2.70703]
[1779530691688,35.85,74582.1633,0.0,-0.98629,1e-05,2.70715]
[1779530696723,35.85,74581.93,0.0,-0.98629,1e-05,2.70719]
[1779530697307,35.85,74581.93,0.0,-0.98629,1e-05,2.70719]
[1779530697469,35.85,74581.93,0.0,-0.98629,1e-05,2.70719]
[1779530699744,35.85,74578.04,0.0,-0.98633,1e-05,2.69904]
[1779530704797,35.85,74577.9967,0.0,-0.98633,1e-05,2.69957]
[1779530709323,35.85,74576.7333,0.0,-0.98634,1e-05,2.69718]
[1779530709469,35.85,74576.7333,0.0,-0.98634,1e-05,2.69718]
[1779530712722,35.85,74576.7333,0.0,-0.98634,1e-05,2.69743]
[1779530712804,35.85,74576.78,0.0,-0.98634,1e-05,2.69792]
[1779530712970,35.85,74576.78,0.0,-0.98634,1e-05,2.69792]
[1779530718694,35.86,74576.9033,0.0,-0.98633,1e-05,2.69881]
[1779530719224,35.86,74577.1967,0.0,-0.98633,1e-05,2.69958]
[1779530724816,35.86,74576.5967,0.0,-0.98633,1e-05,2.69901]
[1779530729821,35.86,74576.76,0.0,-0.98633,1e-05,2.69998]
[1779530734590,35.86,74576.68,0.0,-0.98633,1e-05,2.69888]
[1779530734727,35.86,74576.68,0.0,-0.98633,1e-05,2.69888]
[1779530734753,35.86,74576.68,0.0,-0.98633,1e-05,2.69888]
[1779530734794,35.86,74576.68,0.0,-0.98633,1e-05,2.699]
[1779530734977,35.86,74576.68,0.0,-0.98633,1e-05,2.699]
[1779530740669,35.86,74577.4633,0.0,-0.98632,1e-05,2.70131]
[1779530748840,35.87,74576.53,0.0,-0.98632,1e-05,2.70035]
[1779530753845,35.87,74574.4367,0.0,-0.98635,1e-05,2.69638]
[1779530757867,35.87,74574.54,0.0,-0.98634,1e-05,2.69711]
[1779530757974,35.87,74574.54,0.0,-0.98634,1e-05,2.69711]
[1779530760164,35.87,74581.1333,0.0,-0.98626,1e-05,2.71187]
[1779530763388,35.87,74581.82,0.0,-0.98625,1e-05,2.71358]
[1779530763471,35.87,74581.82,0.0,-0.98625,1e-05,2.71358]
[1779530763610,35.87,74581.82,0.0,-0.98625,1e-05,2.71358]
[1779530763722,35.87,74581.82,0.0,-0.98625,1e-05,2.71358]
[1779530763813,35.87,74581.82,0.0,-0.98625,1e-05,2.71366]
[1779530764856,35.87,74587.5367,0.0,-0.98617,1e-05,2.72631]
[1779530768739,35.87,74587.8267,0.0,-0.98617,1e-05,2.72717]
[1779530768973,35.87,74587.8267,0.0,-0.98617,1e-05,2.72725]
[1779530774377,35.87,74590.5867,0.0,-0.98613,1e-05,2.73368]
[1779530774470,35.87,74590.5867,0.0,-0.98613,1e-05,2.73368]
[1779530776982,35.87,74593.6833,0.0,-0.98609,1e-05,2.74068]
[1779530777220,35.87,74593.6833,0.0,-0.98609,1e-05,2.74068]
[1779530777285,35.87,74593.6833,0.0,-0.98609,1e-05,2.74073]
[1779530781582,35.87,74594.55,0.0,-0.98608,1e-05,2.74279]
[1779530781726,35.87,74594.55,0.0,-0.98608,1e-05,2.74279]
[1779530789880,35.87,74597.29,0.0,-0.98604,1e-05,2.74923]
[1779530795887,35.88,74599.3,0.0,-0.98602,1e-05,2.75246]
[1779530800174,35.88,74599.43,0.0,-0.98602,1e-05,2.75287]
[1779530800222,35.88,74599.43,0.0,-0.98602,1e-05,2.75287]
[1779530801092,35.88,74599.43,0.0,-0.98602,1e-05,2.7529]
[1779530801222,35.88,74599.43,0.0,-0.98602,1e-05,2.7529]
[1779530801453,35.88,74599.43,0.0,-0.98602,1e-05,2.75292]
[1779530806488,35.88,74599.0033,0.0,-0.98602,1e-05,2.75213]
[1779530811523,35.88,74601.0367,0.0,-0.986,1e-05,2.75677]
[1779530814833,35.88,74600.42,0.0,-0.986,1e-05,2.75545]
[1779530814975,35.88,74600.4733,0.0,-0.986,1e-05,2.75559]
[1779530821913,35.88,74600.1667,0.0,-0.98601,1e-05,2.7551]
[1779530827635,35.88,74602.1167,0.0,-0.98598,1e-05,2.75957]
[1779530832697,35.88,74604.1633,0.0,-0.98595,1e-05,2.76419]
[1779530832721,35.88,74604.1633,0.0,-0.98595,1e-05,2.76419]
[1779530833548,35.88,74604.1633,0.0,-0.98595,1e-05,2.7642]
[1779530833719,35.88,74604.1633,0.0,-0.98595,1e-05,2.7642]
[1779530833821,35.88,74604.1633,0.0,-0.98595,1e-05,2.76421]
[1779530839719,35.88,74607.1067,0.0,-0.98591,1e-05,2.77082]
[1779530844754,35.88,74608.22,0.0,-0.9859,1e-05,2.77329]
[1779530846979,35.88,74609.1167,0.0,-0.98589,1e-05,2.77528]
[1779530847220,35.88,74609.1167,0.0,-0.98589,1e-05,2.77528]
[1779530852811,35.88,74608.11,0.0,-0.98591,1e-05,2.77155]
[1779530856756,35.88,74609.8233,0.0,-0.98589,1e-05,2.77536]
[1779530856978,35.88,74609.8233,0.0,-0.98589,1e-05,2.77534]
[1779530857892,35.88,74609.8233,0.0,-0.98589,1e-05,2.77534]
[1779530857949,35.88,74614.83,0.0,-0.98582,1e-05,2.78653]
[1779530857984,35.88,74614.83,0.0,-0.98582,1e-05,2.78653]
[1779530860869,35.88,74617.7233,0.0,-0.98578,1e-05,2.79293]
[1779530860971,35.88,74620.3233,0.0,-0.98575,1e-05,2.79873]
[1779530866909,35.88,74623.4167,0.0,-0.98571,1e-05,2.80534]
[1779530867916,35.88,74629.95,0.0,-0.98563,1e-05,2.82001]
[1779530868066,35.88,74629.95,0.0,-0.98563,1e-05,2.82001]
[1779530868221,35.88,74629.95,0.0,-0.98563,1e-05,2.82001]
[1779530869406,35.88,74629.95,0.0,-0.98563,1e-05,2.81993]
[1779530869472,35.88,74629.95,0.0,-0.98563,1e-05,2.81993]
[1779530869930,35.88,74629.95,0.0,-0.98563,1e-05,2.81986]
[1779530871943,35.88,74624.4733,0.0,-0.9857,1e-05,2.80737]
[1779530873958,35.88,74620.56,0.0,-0.98575,1e-05,2.79847]
[1779530878010,35.87,74618.57,0.0,-0.98578,1e-05,2.79383]
[1779530878226,35.87,74618.57,0.0,-0.98578,1e-05,2.79383]
[1779530883975,35.87,74617.31,0.0,-0.9858,1e-05,2.79079]
[1779530886604,35.87,74616.4567,0.0,-0.98581,1e-05,2.78881]
[1779530886726,35.87,74616.4567,0.0,-0.98581,1e-05,2.78881]
[1779530887488,35.87,74616.4567,0.0,-0.98581,1e-05,2.78878]
[1779530887720,35.87,74616.4567,0.0,-0.98581,1e-05,2.78878]
[1779530887821,35.87,74616.4567,0.0,-0.98581,1e-05,2.78875]
[1779530892984,35.87,74615.1733,0.0,-0.98583,1e-05,2.78574]
[1779530897989,35.87,74615.1333,0.0,-0.98583,1e-05,2.78553]
[1779530898337,35.87,74615.1333,0.0,-0.98583,1e-05,2.78553]
[1779530898472,35.87,74615.1333,0.0,-0.98583,1e-05,2.78553]
[1779530903995,35.87,74614.8633,0.0,-0.98583,1e-05,2.78479]
[1779530907466,35.87,74614.44,0.0,-0.98584,1e-05,2.78377]
[1779530907724,35.87,74614.44,0.0,-0.98584,1e-05,2.78377]
[1779530908180,35.87,74614.44,0.0,-0.98584,1e-05,2.78375]
[1779530908221,35.87,74614.44,0.0,-0.98584,1e-05,2.78375]
[1779530908322,35.87,74614.44,0.0,-0.98584,1e-05,2.78374]
[1779530915007,35.87,74612.11,0.0,-0.98588,1e-05,2.77697]
[1779530920012,35.87,74610.6467,0.0,-0.9859,1e-05,2.77366]
[1779530922274,35.87,74610.54,0.0,-0.9859,1e-05,2.77342]
[1779530922476,35.87,74610.54,0.0,-0.9859,1e-05,2.77342]
[1779530928341,35.87,74612.27,0.0,-0.98587,1e-05,2.77724]
[1779530933376,35.87,74614.2867,0.0,-0.98585,1e-05,2.78167]
[1779530935384,35.87,74614.67,0.0,-0.98584,1e-05,2.78251]
[1779530935472,35.87,74614.67,0.0,-0.98584,1e-05,2.78251]
[1779530936567,35.87,74614.67,0.0,-0.98584,1e-05,2.78249]
[1779530936720,35.87,74614.67,0.0,-0.98584,1e-05,2.78249]
[1779530936821,35.87,74614.67,0.0,-0.98584,1e-05,2.78246]
[1779530943036,35.87,74613.8267,0.0,-0.98586,1e-05,2.78045]
[1779530949042,35.87,74612.95,0.0,-0.98587,1e-05,2.77841]
[1779530954047,35.87,74613.21,0.0,-0.98587,1e-05,2.77894]
[1779530954641,35.87,74613.21,0.0,-0.98587,1e-05,2.77894]
[1779530954721,35.87,74613.21,0.0,-0.98587,1e-05,2.77894]
[1779530960565,35.87,74612.3267,0.0,-0.98588,1e-05,2.77688]
[1779530963793,35.87,74612.24,0.0,-0.98588,1e-05,2.77667]
[1779530963975,35.87,74612.24,0.0,-0.98588,1e-05,2.77667]
[1779530964987,35.87,74611.32,0.0,-0.98589,1e-05,2.77461]
[1779530965027,35.87,74611.32,0.0,-0.98589,1e-05,2.7746]
[1779530965221,35.87,74611.32,0.0,-0.98589,1e-05,2.7746]
[1779530971066,35.87,74612.2,0.0,-0.98589,1e-05,2.77506]
[1779530974251,35.87,74612.1467,0.0,-0.98589,1e-05,2.77492]
[1779530974471,35.87,74612.1467,0.0,-0.98589,1e-05,2.77492]
[1779530978705,35.87,74606.4267,0.0,-0.98596,1e-05,2.7622]
[1779530979222,35.87,74606.4267,0.0,-0.98596,1e-05,2.7622]
[1779530979734,35.87,74606.4267,0.0,-0.98596,1e-05,2.7622]
[1779530979972,35.87,74606.4267,0.0,-0.98596,1e-05,2.7622]
[1779530980033,35.87,74606.4267,0.0,-0.98596,1e-05,2.76223]
[1779530980719,35.87,74602.1933,0.0,-0.98602,1e-05,2.75284]
[1779530986761,35.87,74602.2833,0.0,-0.98601,1e-05,2.75323]
[1779530992803,35.87,74603.5633,0.0,-0.986,1e-05,2.75623]
[1779530994584,35.87,74603.36,0.0,-0.986,1e-05,2.7558]
[1779530994720,35.87,74603.36,0.0,-0.986,1e-05,2.7558]
[1779531001866,35.87,74605.9233,0.0,-0.98596,1e-05,2.76164]
[1779531003581,35.87,74605.9033,0.0,-0.98596,1e-05,2.76162]
[1779531003721,35.87,74605.9033,0.0,-0.98596,1e-05,2.76162]
[1779531004997,35.87,74605.9033,0.0,-0.98596,1e-05,2.76164]
[1779531005092,35.87,74605.9033,0.0,-0.98596,1e-05,2.76167]
[1779531005223,35.87,74605.9033,0.0,-0.98596,1e-05,2.76167]
[1779531010374,35.87,74603.0467,0.0,-0.986,1e-05,2.75544]
[1779531010470,35.87,74603.0467,0.0,-0.986,1e-05,2.75544]
[1779531016026,35.87,74601.6933,0.0,-0.98602,1e-05,2.75259]
[1779531016222,35.87,74602.5967,0.0,-0.986,1e-05,2.75463]
[1779531017833,35.87,74602.5967,0.0,-0.986,1e-05,2.75466]
[1779531017973,35.87,74602.5967,0.0,-0.986,1e-05,2.75466]
[1779531018074,35.87,74602.5967,0.0,-0.986,1e-05,2.75468]
[1779531024020,35.87,74602.9867,0.0,-0.986,1e-05,2.75571]
[1779531029055,35.87,74604.4767,0.0,-0.98598,1e-05,2.75913]
[1779531033751,35.87,74603.9967,0.0,-0.98599,1e-05,2.75671]
[1779531033972,35.87,74603.9967,0.0,-0.98599,1e-05,2.75671]
[1779531039125,35.87,74603.9333,0.0,-0.98599,1e-05,2.75671]
[1779531041803,35.87,74603.9833,0.0,-0.98599,1e-05,2.75687]
[1779531041970,35.87,74603.9833,0.0,-0.98599,1e-05,2.75687]
[1779531043138,35.87,74607.8,0.0,-0.98594,1e-05,2.76539]
[1779531043329,35.87,74607.8,0.0,-0.98594,1e-05,2.76539]
[1779531043472,35.87,74607.8,0.0,-0.98594,1e-05,2.76539]
[1779531043574,35.87,74607.8,0.0,-0.98594,1e-05,2.7654]
[1779531050145,35.87,74607.71,0.0,-0.98594,1e-05,2.76524]
[1779531053148,35.87,74616.31,0.0,-0.98583,1e-05,2.78446]
[1779531054036,35.87,74616.31,0.0,-0.98583,1e-05,2.78446]
[1779531054220,35.87,74616.31,0.0,-0.98583,1e-05,2.78443]
[1779531055150,35.87,74620.0433,0.0,-0.98578,1e-05,2.79277]
[1779531060155,35.87,74621.5767,0.0,-0.98576,1e-05,2.79601]
[1779531062157,35.87,74631.19,0.0,-0.98564,1e-05,2.81756]
[1779531065160,35.87,74641.81,0.0,-0.9855,1e-05,2.84136]
[1779531068163,35.87,74646.41,0.0,-0.98544,1e-05,2.85146]
[1779531069029,35.87,74646.41,0.0,-0.98544,1e-05,2.85146]
[1779531069222,35.87,74646.41,0.0,-0.98544,1e-05,2.85132]
[1779531070887,35.87,74647.1333,0.0,-0.98543,1e-05,2.85284]
[1779531070971,35.87,74647.1333,0.0,-0.98543,1e-05,2.85284]
[1779531071073,35.87,74647.1333,0.0,-0.98543,1e-05,2.8527]
[1779531076171,35.87,74650.0167,0.0,-0.9854,1e-05,2.85856]
[1779531078836,35.87,74649.7633,0.0,-0.9854,1e-05,2.85769]
[1779531078970,35.87,74649.7633,0.0,-0.9854,1e-05,2.85769]
[1779531084180,35.87,74650.98,0.0,-0.98539,1e-05,2.85957]
[1779531089477,35.86,74650.8333,0.0,-0.9854,1e-05,2.85834]
[1779531091263,35.86,74651.7,0.0,-0.98539,1e-05,2.86017]
[1779531091472,35.86,74651.7,0.0,-0.98539,1e-05,2.86017]
[1779531093165,35.86,74651.7,0.0,-0.9854,1e-05,2.85852]
[1779531093189,35.86,74658.5267,0.0,-0.98531,1e-05,2.874]
[1779531093225,35.86,74658.5267,0.0,-0.98531,1e-05,2.874]
[1779531098541,35.86,74660.22,0.0,-0.98529,1e-05,2.87682]
[1779531103576,35.86,74661.47,0.0,-0.98528,1e-05,2.87879]
[1779531105256,35.86,74661.4667,0.0,-0.98528,1e-05,2.87859]
[1779531105470,35.86,74661.4667,0.0,-0.98528,1e-05,2.87859]
[1779531110614,35.85,74664.19,0.0,-0.98525,1e-05,2.88391]
[1779531110663,35.85,74664.19,0.0,-0.98525,1e-05,2.88391]
[1779531110722,35.85,74664.19,0.0,-0.98525,1e-05,2.88391]
[1779531110765,35.85,74664.19,0.0,-0.98525,1e-05,2.88371]
[1779531114808,35.85,74666.2833,0.0,-0.98523,1e-05,2.88795]
[1779531114972,35.85,74666.2833,0.0,-0.98523,1e-05,2.88795]
[1779531115362,35.85,74666.2833,0.0,-0.98523,1e-05,2.88775]
[1779531115469,35.85,74666.2833,0.0,-0.98523,1e-05,2.88775]
[1779531115662,35.85,74666.2833,0.0,-0.98523,1e-05,2.88755]
[1779531121216,35.85,74666.4867,0.0,-0.98523,1e-05,2.88704]
[1779531124989,35.85,74666.4833,0.0,-0.98523,1e-05,2.88665]
[1779531125223,35.85,74666.4833,0.0,-0.98524,1e-05,2.88626]
[1779531131226,35.84,74666.95,0.0,-0.98524,1e-05,2.88618]
[1779531134119,35.84,74666.9467,0.0,-0.98524,1e-05,2.88578]
[1779531134221,35.84,74666.9467,0.0,-0.98524,1e-05,2.88578]
[1779531135796,35.84,74667.6433,0.0,-0.98523,1e-05,2.88701]
[1779531135973,35.84,74667.6433,0.0,-0.98523,1e-05,2.88701]
[1779531136075,35.84,74667.6433,0.0,-0.98523,1e-05,2.88685]
[1779531136815,35.84,74660.69,0.0,-0.98533,1e-05,2.87068]
[1779531139836,35.84,74655.59,0.0,-0.9854,1e-05,2.85854]
[1779531143219,35.84,74653.5433,0.0,-0.98543,1e-05,2.85358]
[1779531143474,35.84,74652.0967,0.0,-0.98545,1e-05,2.85014]
[1779531147892,35.84,74648.34,0.0,-0.9855,1e-05,2.84098]
[1779531152808,35.84,74646.4833,0.0,-0.98554,1e-05,2.83484]
[1779531152979,35.84,74646.4833,0.0,-0.98554,1e-05,2.83484]
[1779531155149,35.84,74645.9067,0.0,-0.98554,1e-05,2.83333]
[1779531155224,35.84,74645.9067,0.0,-0.98554,1e-05,2.83333]
[1779531155251,35.84,74645.9067,0.0,-0.98555,1e-05,2.83323]
[1779531160256,35.83,74642.78,0.0,-0.98559,1e-05,2.82567]
[1779531166021,35.83,74641.5,0.0,-0.98561,1e-05,2.82226]
[1779531167333,35.83,74641.2767,0.0,-0.98561,1e-05,2.82167]
[1779531167471,35.83,74641.2767,0.0,-0.98561,1e-05,2.82167]
[1779531173074,35.83,74640.11,0.0,-0.98563,1e-05,2.81856]
[1779531174650,35.83,74640.1267,0.0,-0.98563,1e-05,2.81852]
[1779531174719,35.83,74640.1267,0.0,-0.98563,1e-05,2.81852]
[1779531176095,35.83,74643.71,0.0,-0.98558,1e-05,2.82647]
[1779531177300,35.83,74644.4633,0.0,-0.98558,1e-05,2.82808]
[1779531177471,35.83,74644.4633,0.0,-0.98558,1e-05,2.82808]
[1779531178109,35.83,74644.4633,0.0,-0.98558,1e-05,2.82799]
[1779531180481,35.83,74643.89,0.0,-0.98558,1e-05,2.82651]
[1779531180723,35.83,74643.89,0.0,-0.98558,1e-05,2.82651]
[1779531186165,35.83,74643.0867,0.0,-0.9856,1e-05,2.82417]
[1779531187442,35.83,74642.94,0.0,-0.9856,1e-05,2.82375]
[1779531187470,35.83,74642.94,0.0,-0.9856,1e-05,2.82375]
[1779531189768,35.83,74643.1033,0.0,-0.9856,1e-05,2.82395]
[1779531189973,35.83,74643.1033,0.0,-0.9856,1e-05,2.82395]
[1779531189975,35.83,74643.1033,0.0,-0.9856,1e-05,2.82386]
[1779531195231,35.83,74642.08,0.0,-0.98562,1e-05,2.82113]
[1779531200266,35.83,74641.78,0.0,-0.98562,1e-05,2.82006]
[1779531205301,35.82,74640.8967,0.0,-0.98564,1e-05,2.81769]
[1779531210308,35.82,74642.7333,0.0,-0.98561,1e-05,2.82145]
[1779531215313,35.82,74642.8367,0.0,-0.98562,1e-05,2.81983]
[1779531216924,35.82,74642.8367,0.0,-0.98562,1e-05,2.81975]
[1779531216973,35.82,74642.8367,0.0,-0.98562,1e-05,2.81975]
[1779531217074,35.82,74642.8367,0.0,-0.98562,1e-05,2.81968]
[1779531219220,35.82,74642.0733,0.0,-0.98563,1e-05,2.81788]
[1779531225323,35.82,74641.9133,0.0,-0.98564,1e-05,2.817]
[1779531227209,35.82,74638.58,0.0,-0.98568,1e-05,2.8094]
[1779531227223,35.82,74638.58,0.0,-0.98568,1e-05,2.8094]
[1779531227311,35.82,74638.58,0.0,-0.98568,1e-05,2.80936]
[1779531227875,35.82,74638.58,0.0,-0.98568,1e-05,2.80936]
[1779531227973,35.82,74638.58,0.0,-0.98568,1e-05,2.80936]
[1779531229327,35.82,74633.5733,0.0,-0.98575,1e-05,2.79798]
[1779531234332,35.82,74634.0067,0.0,-0.98575,1e-05,2.79876]
[1779531236193,35.82,74634.9333,0.0,-0.98573,1e-05,2.8008]
[1779531236221,35.82,74634.9333,0.0,-0.98573,1e-05,2.8008]
[1779531236295,35.82,74634.9333,0.0,-0.98573,1e-05,2.80076]
[1779531236931,35.82,74634.9333,0.0,-0.98573,1e-05,2.80076]
[1779531236977,35.82,74634.9333,0.0,-0.98573,1e-05,2.80076]
[1779531242341,35.82,74637.7533,0.0,-0.9857,1e-05,2.80682]
[1779531247346,35.82,74640.1033,0.0,-0.98567,1e-05,2.81183]
[1779531252505,35.82,74643.08,0.0,-0.98563,1e-05,2.8182]
[1779531252722,35.82,74643.08,0.0,-0.98563,1e-05,2.8182]
[1779531253258,35.82,74643.08,0.0,-0.98563,1e-05,2.8182]
[1779531253314,35.82,74643.08,0.0,-0.98563,1e-05,2.81813]
[1779531253471,35.82,74643.08,0.0,-0.98563,1e-05,2.81813]
[1779531259358,35.82,74644.6,0.0,-0.98562,1e-05,2.82111]
[1779531264363,35.81,74643.7167,0.0,-0.98563,1e-05,2.81872]
[1779531268887,35.81,74643.2333,0.0,-0.98564,1e-05,2.81734]
[1779531268973,35.81,74643.2333,0.0,-0.98564,1e-05,2.81734]
[1779531269067,35.81,74643.2333,0.0,-0.98564,1e-05,2.81727]
[1779531269736,35.81,74643.2333,0.0,-0.98564,1e-05,2.81727]
[1779531269973,35.81,74643.2333,0.0,-0.98564,1e-05,2.81727]
[1779531275614,35.81,74641.16,0.0,-0.98567,1e-05,2.81073]
[1779531275725,35.81,74641.16,0.0,-0.98567,1e-05,2.81073]
[1779531275797,35.81,74641.16,0.0,-0.98567,1e-05,2.81067]
[1779531276444,35.81,74641.16,0.0,-0.98567,1e-05,2.81067]
[1779531276472,35.81,74641.16,0.0,-0.98567,1e-05,2.81067]
[1779531281839,35.81,74641.86,0.0,-0.98567,1e-05,2.81189]
[1779531283368,35.81,74641.86,0.0,-0.98567,1e-05,2.81189]
[1779531283382,35.81,74644.69,0.0,-0.98563,1e-05,2.81823]
[1779531283473,35.81,74644.69,0.0,-0.98563,1e-05,2.81823]
[1779531284028,35.81,74644.69,0.0,-0.98563,1e-05,2.81823]
[1779531284220,35.81,74644.69,0.0,-0.98563,1e-05,2.81823]
[1779531287881,35.81,74648.5767,0.0,-0.98558,1e-05,2.82663]
[1779531292919,35.81,74650.7333,0.0,-0.98556,1e-05,2.83107]
[1779531293481,35.81,74650.7333,0.0,-0.98556,1e-05,2.83107]
[1779531293723,35.81,74650.7333,0.0,-0.98556,1e-05,2.83107]
[1779531294119,35.81,74650.7333,0.0,-0.98556,1e-05,2.83107]
[1779531294222,35.81,74650.7333,0.0,-0.98556,1e-05,2.83107]
[1779531294310,35.81,74650.7333,0.0,-0.98556,1e-05,2.83097]
[1779531294933,35.81,74654.1667,0.0,-0.98551,1e-05,2.83867]
[1779531299968,35.81,74657.8633,0.0,-0.98547,1e-05,2.8465]
[1779531301576,35.81,74659.1467,0.0,-0.98545,1e-05,2.8493]
[1779531301722,35.81,74659.1467,0.0,-0.98545,1e-05,2.8493]
[1779531302203,35.81,74659.1467,0.0,-0.98545,1e-05,2.8493]
[1779531302223,35.81,74659.1467,0.0,-0.98545,1e-05,2.8493]
[1779531302301,35.81,74659.1467,0.0,-0.98545,1e-05,2.84917]
[1779531306012,35.8,74667.3733,0.0,-0.98534,1e-05,2.86743]
[1779531306777,35.8,74667.3733,0.0,-0.98534,1e-05,2.86743]
[1779531306978,35.8,74667.3733,0.0,-0.98534,1e-05,2.86743]
[1779531307019,35.8,74667.3733,0.0,-0.98535,1e-05,2.86727]
[1779531307787,35.8,74667.3733,0.0,-0.98535,1e-05,2.86727]
[1779531307972,35.8,74667.3733,0.0,-0.98535,1e-05,2.86727]
[1779531309408,35.8,74672.24,0.0,-0.98528,1e-05,2.87812]
[1779531314413,35.8,74673.2833,0.0,-0.98527,1e-05,2.87964]
[1779531319919,35.8,74674.0267,0.0,-0.98527,1e-05,2.88046]
[1779531319986,35.8,74674.0267,0.0,-0.98527,1e-05,2.88046]
[1779531320073,35.8,74674.0267,0.0,-0.98527,1e-05,2.88028]
[1779531320483,35.8,74674.0267,0.0,-0.98527,1e-05,2.88028]
[1779531320721,35.8,74674.0267,0.0,-0.98527,1e-05,2.88028]
[1779531326152,35.8,74675.37,0.0,-0.98526,1e-05,2.8823]
[1779531331187,35.79,74676.6033,0.0,-0.98525,1e-05,2.88274]
[1779531332224,35.79,74676.6033,0.0,-0.98525,1e-05,2.88274]
[1779531332379,35.79,74676.6033,0.0,-0.98525,1e-05,2.88257]
[1779531332475,35.79,74676.6033,0.0,-0.98525,1e-05,2.88257]
[1779531332969,35.79,74676.6033,0.0,-0.98525,1e-05,2.88257]
[1779531333223,35.79,74676.6033,0.0,-0.98525,1e-05,2.88257]
[1779531333308,35.79,74676.6033,0.0,-0.98526,1e-05,2.88241]
[1779531334208,35.79,74671.27,0.0,-0.98533,1e-05,2.86996]
[1779531339439,35.79,74672.22,0.0,-0.98532,1e-05,2.87133]
[1779531344805,35.79,74672.5133,0.0,-0.98532,1e-05,2.8712]
[1779531344975,35.79,74672.5133,0.0,-0.98532,1e-05,2.8712]
[1779531345076,35.79,74672.5133,0.0,-0.98532,1e-05,2.87104]
[1779531345541,35.79,74672.5133,0.0,-0.98532,1e-05,2.87104]
[1779531345722,35.79,74672.5133,0.0,-0.98532,1e-05,2.87104]
[1779531351451,35.78,74672.3567,0.0,-0.98533,1e-05,2.86973]
[1779531354003,35.78,74672.4467,0.0,-0.98533,1e-05,2.86962]
[1779531354222,35.78,74672.4467,0.0,-0.98533,1e-05,2.86962]
[1779531354350,35.78,74672.4467,0.0,-0.98533,1e-05,2.86946]
[1779531354982,35.78,74672.4467,0.0,-0.98533,1e-05,2.86946]
[1779531355226,35.78,74672.4467,0.0,-0.98533,1e-05,2.86946]
[1779531360392,35.78,74673.38,0.0,-0.98533,1e-05,2.87064]
[1779531362406,35.78,74671.3567,0.0,-0.98535,1e-05,2.86572]
[1779531363053,35.78,74671.3567,0.0,-0.98535,1e-05,2.86572]
[1779531363226,35.78,74671.3567,0.0,-0.98535,1e-05,2.86572]
[1779531363414,35.78,74671.3567,0.0,-0.98535,1e-05,2.86561]
[1779531364130,35.78,74671.3567,0.0,-0.98535,1e-05,2.86561]
[1779531364222,35.78,74671.3567,0.0,-0.98535,1e-05,2.86561]
[1779531365427,35.78,74661.16,0.0,-0.98549,1e-05,2.84202]
[1779531368596,35.78,74662.4167,0.0,-0.98548,1e-05,2.84455]
[1779531368724,35.78,74662.4167,0.0,-0.98548,1e-05,2.84455]
[1779531369440,35.78,74662.4167,0.0,-0.98548,1e-05,2.84455]
[1779531369455,35.78,74662.4167,0.0,-0.98548,1e-05,2.84444]
[1779531370462,35.78,74662.4167,0.0,-0.98548,1e-05,2.84433]
[1779531377477,35.78,74662.5367,0.0,-0.98548,1e-05,2.84381]
[1779531379479,35.78,74667.7933,0.0,-0.98541,1e-05,2.85559]
[1779531380147,35.78,74667.7933,0.0,-0.98541,1e-05,2.85559]
[1779531380223,35.78,74667.7933,0.0,-0.98541,1e-05,2.85559]
[1779531385485,35.77,74664.11,0.0,-0.98547,1e-05,2.8464]
[1779531390628,35.77,74661.94,0.0,-0.9855,1e-05,2.841]
[1779531390722,35.77,74661.94,0.0,-0.9855,1e-05,2.841]
[1779531391272,35.77,74661.94,0.0,-0.9855,1e-05,2.841]
[1779531391474,35.77,74661.94,0.0,-0.9855,1e-05,2.841]
[1779531391491,35.77,74661.38,0.0,-0.98551,1e-05,2.83804]
[1779531396496,35.77,74659.8067,0.0,-0.98554,1e-05,2.83395]
[1779531398999,35.77,74660.5233,0.0,-0.98553,1e-05,2.83539]
[1779531399224,35.77,74660.5233,0.0,-0.98553,1e-05,2.83539]
[1779531399314,35.77,74660.5233,0.0,-0.98553,1e-05,2.83529]
[1779531399614,35.77,74660.5233,0.0,-0.98553,1e-05,2.83529]
[1779531399724,35.77,74660.5233,0.0,-0.98553,1e-05,2.83529]
[1779531406506,35.77,74660.1433,0.0,-0.98554,1e-05,2.83376]
[1779531410840,35.77,74659.02,0.0,-0.98556,1e-05,2.83083]
[1779531410978,35.77,74659.02,0.0,-0.98556,1e-05,2.83083]
[1779531411048,35.77,74659.02,0.0,-0.98556,1e-05,2.83073]
[1779531411725,35.77,74659.02,0.0,-0.98556,1e-05,2.83073]
[1779531411975,35.77,74659.02,0.0,-0.98556,1e-05,2.83073]
[1779531417516,35.76,74660.2333,0.0,-0.98554,1e-05,2.83294]
[1779531423522,35.76,74661.7067,0.0,-0.98553,1e-05,2.83572]
[1779531423680,35.76,74661.7067,0.0,-0.98553,1e-05,2.83572]
[1779531423722,35.76,74661.7067,0.0,-0.98553,1e-05,2.83572]
[1779531424721,35.76,74661.7067,0.0,-0.98553,1e-05,2.83572]
[1779531424973,35.76,74661.7067,0.0,-0.98553,1e-05,2.83572]
[1779531425040,35.76,74661.7067,0.0,-0.98553,1e-05,2.83553]
[1779531429459,35.76,74662.6667,0.0,-0.98552,1e-05,2.83752]
[1779531429470,35.76,74662.6667,0.0,-0.98552,1e-05,2.83752]
[1779531431530,35.76,74665.86,0.0,-0.98548,1e-05,2.84439]
[1779531436934,35.76,74666.8133,0.0,-0.98547,1e-05,2.84588]
[1779531438167,35.76,74666.8133,0.0,-0.98547,1e-05,2.84588]
[1779531438222,35.76,74666.8133,0.0,-0.98547,1e-05,2.84588]
[1779531438268,35.76,74666.8133,0.0,-0.98547,1e-05,2.84576]
[1779531439262,35.76,74666.8133,0.0,-0.98547,1e-05,2.84576]
[1779531439473,35.76,74666.8133,0.0,-0.98547,1e-05,2.84576]
[1779531445544,35.76,74669.5833,0.0,-0.98544,1e-05,2.85124]
[1779531450549,35.76,74670.8567,0.0,-0.98542,1e-05,2.85353]
[1779531454711,35.75,74671.43,0.0,-0.98543,1e-05,2.85285]
[1779531454720,35.75,74671.43,0.0,-0.98543,1e-05,2.85285]
[1779531455063,35.75,74671.43,0.0,-0.98543,1e-05,2.85273]
[1779531455682,35.75,74671.43,0.0,-0.98543,1e-05,2.85273]
[1779531455726,35.75,74671.43,0.0,-0.98543,1e-05,2.85273]
[1779531462561,35.75,74672.7267,0.0,-0.98542,1e-05,2.8548]
[1779531466071,35.75,74672.31,0.0,-0.98542,1e-05,2.85346]
[1779531466221,35.75,74672.31,0.0,-0.98542,1e-05,2.85346]
[1779531466285,35.75,74672.31,0.0,-0.98542,1e-05,2.85333]
[1779531467143,35.75,74672.31,0.0,-0.98542,1e-05,2.85333]
[1779531467225,35.75,74672.31,0.0,-0.98542,1e-05,2.85333]
[1779531473189,35.75,74672.98,0.0,-0.98542,1e-05,2.85397]
[1779531478225,35.75,74672.4133,0.0,-0.98543,1e-05,2.85205]
[1779531484583,35.74,74672.2467,0.0,-0.98544,1e-05,2.85093]
[1779531490308,35.74,74671.2133,0.0,-0.98546,1e-05,2.84785]
[1779531495594,35.74,74670.8767,0.0,-0.98546,1e-05,2.84651]
[1779531501600,35.74,74670.8933,0.0,-0.98547,1e-05,2.84587]
[1779531506605,35.74,74670.22,0.0,-0.98548,1e-05,2.84377]
[1779531511610,35.74,74670.28,0.0,-0.98549,1e-05,2.84189]
[1779531516615,35.73,74670.35,0.0,-0.98549,1e-05,2.84153]
[1779531521148,35.73,74670.3767,0.0,-0.98549,1e-05,2.84127]
[1779531521222,35.73,74670.3767,0.0,-0.98549,1e-05,2.84127]
[1779531521527,35.73,74670.3767,0.0,-0.9855,1e-05,2.84107]
[1779531522640,35.73,74672.1633,0.0,-0.98547,1e-05,2.84504]
[1779531522722,35.73,74672.1633,0.0,-0.98547,1e-05,2.84504]
[1779531528627,35.73,74672.1333,0.0,-0.98548,1e-05,2.84432]
[1779531533632,35.73,74673.8433,0.0,-0.98546,1e-05,2.84768]
[1779531540639,35.73,74673.9133,0.0,-0.98546,1e-05,2.84704]
[1779531545644,35.73,74675.14,0.0,-0.98545,1e-05,2.84927]
[1779531550649,35.73,74674.24,0.0,-0.98546,1e-05,2.84664]
[1779531555654,35.72,74673.3867,0.0,-0.98548,1e-05,2.84414]
[1779531560317,35.72,74672.8333,0.0,-0.98549,1e-05,2.84245]
[1779531560472,35.72,74672.8333,0.0,-0.98549,1e-05,2.84245]
[1779531560544,35.72,74672.8333,0.0,-0.98549,1e-05,2.84234]
[1779531561855,35.72,74672.5633,0.0,-0.98549,1e-05,2.84162]
[1779531561974,35.72,74672.5633,0.0,-0.98549,1e-05,2.84162]
[1779531567666,35.72,74671.8633,0.0,-0.98551,1e-05,2.83941]
[1779531572671,35.72,74671.9267,0.0,-0.98551,1e-05,2.83759]
[1779531577676,35.72,74671.8633,0.0,-0.98552,1e-05,2.83697]
[1779531580822,35.72,74672.05,0.0,-0.98552,1e-05,2.83711]
[1779531580975,35.72,74672.05,0.0,-0.98552,1e-05,2.83711]
[1779531581041,35.72,74672.05,0.0,-0.98552,1e-05,2.83702]
[1779531582147,35.72,74672.05,0.0,-0.98552,1e-05,2.83702]
[1779531582222,35.72,74672.05,0.0,-0.98552,1e-05,2.83702]
[1779531587686,35.72,74671.18,0.0,-0.98553,1e-05,2.83448]
[1779531592501,35.71,74670.7133,0.0,-0.98554,1e-05,2.83306]
[1779531592644,35.71,74670.7133,0.0,-0.98554,1e-05,2.83297]
[1779531592721,35.71,74670.7133,0.0,-0.98554,1e-05,2.83297]
[1779531593033,35.71,74670.7133,0.0,-0.98554,1e-05,2.83289]
[1779531594254,35.71,74670.7133,0.0,-0.98554,1e-05,2.83289]
[1779531594476,35.71,74670.7133,0.0,-0.98554,1e-05,2.83289]
[1779531596053,35.71,74667.65,0.0,-0.98558,1e-05,2.82567]
[1779531600699,35.71,74665.34,0.0,-0.98562,1e-05,2.82014]
[1779531605704,35.71,74664.4433,0.0,-0.98563,1e-05,2.81779]
[1779531606529,35.71,74664.4433,0.0,-0.98563,1e-05,2.81779]
[1779531606705,35.71,74664.4633,0.0,-0.98563,1e-05,2.81777]
[1779531606722,35.71,74664.4633,0.0,-0.98563,1e-05,2.81777]
[1779531607706,35.71,74664.4567,0.0,-0.98563,1e-05,2.8177]
[1779531608001,35.71,74664.4567,0.0,-0.98563,1e-05,2.8177]
[1779531608221,35.71,74664.4567,0.0,-0.98563,1e-05,2.8177]
[1779531613712,35.71,74664.49,0.0,-0.98563,1e-05,2.81741]
[1779531619718,35.71,74664.5233,0.0,-0.98563,1e-05,2.81712]
[1779531621720,35.71,74666.7967,0.0,-0.98561,1e-05,2.82216]
[1779531625419,35.71,74667.2933,0.0,-0.9856,1e-05,2.82308]
[1779531625473,35.71,74667.2933,0.0,-0.9856,1e-05,2.82308]
[1779531625574,35.71,74667.2933,0.0,-0.9856,1e-05,2.82301]
[1779531627260,35.71,74668.01,0.0,-0.98559,1e-05,2.82457]
[1779531627473,35.71,74668.01,0.0,-0.98559,1e-05,2.82457]
[1779531633313,35.71,74665.8267,0.0,-0.98563,1e-05,2.81767]
[1779531637341,35.71,74663.8833,0.0,-0.98566,1e-05,2.81303]
[1779531643223,35.71,74664.98,0.0,-0.98564,1e-05,2.81524]
[1779531643732,35.71,74664.98,0.0,-0.98564,1e-05,2.81524]
[1779531643742,35.71,74665.7667,0.0,-0.98563,1e-05,2.81697]
[1779531643975,35.71,74665.7667,0.0,-0.98563,1e-05,2.81697]
[1779531649748,35.7,74665.78,0.0,-0.98564,1e-05,2.81664]
[1779531654755,35.7,74667.63,0.0,-0.98561,1e-05,2.82053]
[1779531660761,35.7,74668.28,0.0,-0.98561,1e-05,2.82162]
[1779531666544,35.7,74668.8833,0.0,-0.9856,1e-05,2.82258]
[1779531671772,35.7,74669.32,0.0,-0.9856,1e-05,2.82323]
[1779531676777,35.7,74670.4867,0.0,-0.98558,1e-05,2.82553]
[1779531682190,35.7,74670.7867,0.0,-0.98558,1e-05,2.82585]
[1779531682223,35.7,74670.7867,0.0,-0.98558,1e-05,2.82585]
[1779531684067,35.7,74669.6833,0.0,-0.9856,1e-05,2.8232]
[1779531684221,35.7,74669.6833,0.0,-0.9856,1e-05,2.8232]
[1779531684269,35.7,74669.6833,0.0,-0.9856,1e-05,2.82313]
[1779531688165,35.7,74669.93,0.0,-0.9856,1e-05,2.82348]
[1779531688224,35.7,74669.93,0.0,-0.9856,1e-05,2.82348]
[1779531693794,35.7,74669.7167,0.0,-0.98561,1e-05,2.82112]
[1779531698800,35.7,74669.7533,0.0,-0.98561,1e-05,2.82087]
[1779531703804,35.7,74668.1933,0.0,-0.98563,1e-05,2.81702]
[1779531708410,35.69,74666.9133,0.0,-0.98565,1e-05,2.81389]
[1779531708474,35.69,74666.9133,0.0,-0.98565,1e-05,2.81389]
[1779531709941,35.69,74666.4533,0.0,-0.98566,1e-05,2.81274]
[1779531709975,35.69,74666.4533,0.0,-0.98566,1e-05,2.81274]
[1779531711813,35.69,74666.1167,0.0,-0.98566,1e-05,2.81188]
[1779531716818,35.69,74666.0267,0.0,-0.98567,1e-05,2.81143]
[1779531721823,35.69,74666.0633,0.0,-0.98567,1e-05,2.81127]
[1779531726828,35.69,74666.1467,0.0,-0.98567,1e-05,2.81122]
[1779531729448,35.69,74666.1533,0.0,-0.98567,1e-05,2.81119]
[1779531729470,35.69,74666.1533,0.0,-0.98567,1e-05,2.81119]
[1779531734836,35.69,74666.67,0.0,-0.98566,1e-05,2.81202]
[1779531735474,35.69,74666.67,0.0,-0.98566,1e-05,2.81202]
[1779531735721,35.69,74666.67,0.0,-0.98566,1e-05,2.81202]
[1779531735823,35.69,74666.67,0.0,-0.98566,1e-05,2.81197]
[1779531740842,35.69,74667.08,0.0,-0.98566,1e-05,2.81265]
[1779531743772,35.69,74667.0933,0.0,-0.98566,1e-05,2.81258]
[1779531743972,35.69,74667.1533,0.0,-0.98566,1e-05,2.81267]
[1779531747910,35.69,74667.3733,0.0,-0.98566,1e-05,2.81297]
[1779531747972,35.69,74667.3733,0.0,-0.98566,1e-05,2.81297]
[1779531748850,35.69,74657.5233,0.0,-0.98579,1e-05,2.79065]
[1779531750059,35.69,74655.47,0.0,-0.98581,1e-05,2.78601]
[1779531750221,35.69,74655.47,0.0,-0.98581,1e-05,2.78601]
[1779531750322,35.69,74655.47,0.0,-0.98581,1e-05,2.78601]
[1779531756168,35.69,74651.5167,0.0,-0.98587,1e-05,2.77571]
[1779531759301,35.69,74652.92,0.0,-0.98585,1e-05,2.77888]
[1779531759471,35.69,74652.92,0.0,-0.98585,1e-05,2.77888]
[1779531764866,35.69,74653.7733,0.0,-0.98584,1e-05,2.78082]
[1779531769871,35.69,74651.6,0.0,-0.98587,1e-05,2.77598]
[1779531775302,35.69,74649.38,0.0,-0.9859,1e-05,2.77109]
[1779531780882,35.69,74649.24,0.0,-0.9859,1e-05,2.77088]
[1779531786888,35.69,74647.28,0.0,-0.98592,1e-05,2.76661]
[1779531791598,35.69,74646.7833,0.0,-0.98593,1e-05,2.7656]
[1779531791721,35.69,74646.7833,0.0,-0.98593,1e-05,2.7656]
[1779531793881,35.69,74649.04,0.0,-0.9859,1e-05,2.77071]
[1779531793889,35.69,74649.04,0.0,-0.9859,1e-05,2.77073]
[1779531793974,35.69,74649.04,0.0,-0.9859,1e-05,2.77073]
[1779531799901,35.69,74647.4333,0.0,-0.98592,1e-05,2.76727]
[1779531805907,35.69,74646.4767,0.0,-0.98593,1e-05,2.7653]
[1779531811554,35.69,74645.3333,0.0,-0.98595,1e-05,2.76148]
[1779531813544,35.69,74645.9067,0.0,-0.98595,1e-05,2.7628]
[1779531813720,35.69,74645.9067,0.0,-0.98595,1e-05,2.7628]
[1779531815582,35.69,74650.3667,0.0,-0.98588,1e-05,2.77353]
[1779531819027,35.7,74650.5367,0.0,-0.98587,1e-05,2.77596]
[1779531819224,35.7,74650.5367,0.0,-0.98587,1e-05,2.77596]
[1779531820750,35.7,74650.5367,0.0,-0.98586,1e-05,2.77664]
[1779531820852,35.7,74650.5367,0.0,-0.98586,1e-05,2.77733]
[1779531820972,35.7,74650.5367,0.0,-0.98586,1e-05,2.77733]
[1779531827929,35.72,74649.7733,0.0,-0.98584,1e-05,2.78035]
[1779531833708,35.73,74648.85,0.0,-0.98583,1e-05,2.78229]
[1779531839941,35.74,74648.2967,0.0,-0.98581,1e-05,2.78504]
[1779531845792,35.75,74648.3467,0.0,-0.98579,1e-05,2.7891]
[1779531847430,35.75,74648.3467,0.0,-0.98579,1e-05,2.78976]
[1779531847473,35.75,74648.3467,0.0,-0.98579,1e-05,2.78976]
[1779531849951,35.75,74644.2267,0.0,-0.98583,1e-05,2.78247]
[1779531855861,35.77,74642.79,0.0,-0.98582,1e-05,2.78323]
[1779531860962,35.77,74641.7867,0.0,-0.98582,1e-05,2.78428]
[1779531866662,35.78,74641.6133,0.0,-0.9858,1e-05,2.78717]
[1779531866721,35.78,74641.6133,0.0,-0.9858,1e-05,2.78717]
[1779531868187,35.79,74641.1433,0.0,-0.9858,1e-05,2.78743]
[1779531868224,35.79,74641.1433,0.0,-0.9858,1e-05,2.78743]
[1779531868289,35.79,74641.1433,0.0,-0.9858,1e-05,2.78809]
[1779531874977,35.8,74638.8067,0.0,-0.98581,1e-05,2.78531]
[1779531879982,35.81,74638.65,0.0,-0.98579,1e-05,2.78822]
[1779531885988,35.82,74638.67,0.0,-0.98577,1e-05,2.79213]
[1779531888729,35.82,74636.41,0.0,-0.98579,1e-05,2.78834]
[1779531888973,35.82,74636.41,0.0,-0.98579,1e-05,2.78834]
[1779531893996,35.83,74636.8167,0.0,-0.98576,1e-05,2.79311]
[1779531897055,35.83,74637.54,0.0,-0.98575,1e-05,2.79601]
[1779531897223,35.83,74637.54,0.0,-0.98575,1e-05,2.79601]
[1779531899115,35.84,74637.5533,0.0,-0.98573,1e-05,2.79793]
[1779531899222,35.84,74637.5533,0.0,-0.98573,1e-05,2.79793]
[1779531899323,35.84,74637.5533,0.0,-0.98573,1e-05,2.79856]
[1779531905008,35.85,74637.4333,0.0,-0.98571,1e-05,2.80141]
[1779531910013,35.86,74637.8967,0.0,-0.98569,1e-05,2.80555]
[1779531915019,35.86,74636.04,0.0,-0.9857,1e-05,2.80442]
[1779531918742,35.87,74636.51,0.0,-0.98568,1e-05,2.80731]
[1779531918977,35.87,74636.51,0.0,-0.98568,1e-05,2.80731]
[1779531924348,35.88,74636.1067,0.0,-0.98566,1e-05,2.81065]
[1779531929384,35.89,74636.9567,0.0,-0.98563,1e-05,2.81556]
[1779531934418,35.9,74637.3767,0.0,-0.98561,1e-05,2.81801]
[1779531935907,35.9,74637.3767,0.0,-0.98561,1e-05,2.81801]
[1779531935974,35.9,74637.3767,0.0,-0.98561,1e-05,2.81801]
[1779531938303,35.9,74635.74,0.0,-0.98563,1e-05,2.81608]
[1779531938474,35.9,74635.74,0.0,-0.98563,1e-05,2.81608]
[1779531938575,35.9,74635.74,0.0,-0.98562,1e-05,2.81667]
[1779531943571,35.91,74636.3633,0.0,-0.9856,1e-05,2.82043]
[1779531943723,35.91,74636.3633,0.0,-0.9856,1e-05,2.82043]
[1779531948107,35.92,74640.0033,0.0,-0.98553,1e-05,2.83153]
[1779531948221,35.92,74640.0033,0.0,-0.98553,1e-05,2.83153]
[1779531948516,35.92,74640.0033,0.0,-0.98553,1e-05,2.8321]
[1779531952670,35.92,74641.3867,0.0,-0.9855,1e-05,2.83691]
[1779531952720,35.92,74641.3867,0.0,-0.9855,1e-05,2.83691]
[1779531958063,35.93,74642.3,0.0,-0.98547,1e-05,2.84229]
[1779531962991,35.94,74642.28,0.0,-0.98546,1e-05,2.84443]
[1779531963223,35.94,74642.28,0.0,-0.98546,1e-05,2.84443]
[1779531963621,35.94,74642.28,0.0,-0.98545,1e-05,2.84551]
[1779531969074,35.95,74642.2167,0.0,-0.98544,1e-05,2.84806]
[1779531974700,35.95,74642.22,0.0,-0.98542,1e-05,2.85126]
[1779531980085,35.96,74642.0,0.0,-0.98541,1e-05,2.85339]
[1779531985448,35.97,74641.9033,0.0,-0.98539,1e-05,2.85579]
[1779531989224,35.97,74642.1,0.0,-0.98538,1e-05,2.85831]
[1779531995100,35.98,74641.0,0.0,-0.98538,1e-05,2.8574]
[1779531998125,35.99,74640.5767,0.0,-0.98538,1e-05,2.85799]
[1779531998222,35.99,74640.5767,0.0,-0.98538,1e-05,2.85799]
[1779531998347,35.99,74640.5767,0.0,-0.98538,1e-05,2.85799]
[1779531998472,35.99,74640.5767,0.0,-0.98538,1e-05,2.85799]
[1779531998869,35.99,74640.5767,0.0,-0.98537,1e-05,2.85851]
[1779532003906,35.99,74637.8433,0.0,-0.98539,1e-05,2.85487]
[1779532004649,35.99,74637.8433,0.0,-0.98539,1e-05,2.85487]
[1779532004721,35.99,74637.8433,0.0,-0.98539,1e-05,2.85487]
[1779532004783,35.99,74637.8433,0.0,-0.98539,1e-05,2.85487]
[1779532004972,35.99,74637.8433,0.0,-0.98539,1e-05,2.85487]
[1779532005062,35.99,74637.8433,0.0,-0.98539,1e-05,2.85539]
[1779532007567,36.0,74636.94,0.0,-0.9854,1e-05,2.85438]
[1779532007679,36.0,74636.94,0.0,-0.9854,1e-05,2.85438]
[1779532007722,36.0,74636.94,0.0,-0.9854,1e-05,2.85438]
[1779532007933,36.0,74636.94,0.0,-0.98539,1e-05,2.85493]
[1779532008940,36.0,74629.9733,0.0,-0.98548,1e-05,2.83962]
[1779532013975,36.01,74629.4233,0.0,-0.98547,1e-05,2.84108]
[1779532016767,36.01,74629.75,0.0,-0.98546,1e-05,2.8429]
[1779532016897,36.01,74629.75,0.0,-0.98546,1e-05,2.8429]
[1779532016974,36.01,74629.75,0.0,-0.98546,1e-05,2.8429]
[1779532017053,36.01,74629.75,0.0,-0.98546,1e-05,2.84343]
[1779532023039,36.02,74629.9433,0.0,-0.98544,1e-05,2.84705]
[1779532023486,36.02,74629.9433,0.0,-0.98544,1e-05,2.84705]
[1779532023594,36.02,74629.9433,0.0,-0.98544,1e-05,2.84705]
[1779532023723,36.02,74629.9433,0.0,-0.98544,1e-05,2.84705]
[1779532023825,36.02,74629.9433,0.0,-0.98544,1e-05,2.84758]
[1779532029082,36.03,74630.1033,0.0,-0.98542,1e-05,2.85056]
[1779532032471,36.03,74631.2033,0.0,-0.98539,1e-05,2.85462]
[1779532032639,36.03,74631.2033,0.0,-0.98539,1e-05,2.85462]
[1779532032722,36.03,74631.2033,0.0,-0.98539,1e-05,2.85462]
[1779532032740,36.03,74631.2033,0.0,-0.98539,1e-05,2.85513]
[1779532038143,36.04,74631.2833,0.0,-0.98537,1e-05,2.85787]
[1779532043148,36.05,74631.41,0.0,-0.98536,1e-05,2.86068]
[1779532048378,36.05,74631.8033,0.0,-0.98534,1e-05,2.86358]
[1779532048473,36.05,74631.8033,0.0,-0.98534,1e-05,2.86358]
[1779532048558,36.05,74631.8033,0.0,-0.98534,1e-05,2.86358]
[1779532048725,36.05,74631.8033,0.0,-0.98534,1e-05,2.86358]
[1779532048819,36.05,74631.8033,0.0,-0.98533,1e-05,2.86457]
[1779532054159,36.06,74632.9167,0.0,-0.98531,1e-05,2.86809]
[1779532059164,36.07,74633.2533,0.0,-0.98529,1e-05,2.87129]
[1779532065170,36.07,74633.3967,0.0,-0.98527,1e-05,2.87449]
[1779532072383,36.08,74633.5733,0.0,-0.98525,1e-05,2.87821]
[1779532078183,36.09,74633.8967,0.0,-0.98523,1e-05,2.88175]
[1779532080300,36.09,74634.9667,0.0,-0.98521,1e-05,2.88512]
[1779532080463,36.09,74634.9667,0.0,-0.98521,1e-05,2.88512]
[1779532080472,36.09,74634.9667,0.0,-0.98521,1e-05,2.88512]
[1779532080565,36.09,74634.9667,0.0,-0.98521,1e-05,2.88558]
[1779532085086,36.1,74635.0867,0.0,-0.9852,1e-05,2.88722]
[1779532085187,36.1,74635.0867,0.0,-0.9852,1e-05,2.88767]
[1779532085223,36.1,74635.0867,0.0,-0.9852,1e-05,2.88767]
[1779532086088,36.1,74635.0867,0.0,-0.9852,1e-05,2.88767]
[1779532086223,36.1,74635.0867,0.0,-0.98519,1e-05,2.88812]
[1779532092196,36.11,74636.1833,0.0,-0.98516,1e-05,2.89332]
[1779532098202,36.11,74636.0367,0.0,-0.98515,1e-05,2.89562]
[1779532101005,36.12,74636.0367,0.0,-0.98514,1e-05,2.8965]
[1779532101078,36.12,74636.0367,0.0,-0.98514,1e-05,2.89693]
[1779532101222,36.12,74636.0367,0.0,-0.98514,1e-05,2.89693]
[1779532101262,36.12,74636.0367,0.0,-0.98514,1e-05,2.89693]
[1779532101472,36.12,74636.0367,0.0,-0.98514,1e-05,2.89693]
[1779532106635,36.12,74636.3033,0.0,-0.98512,1e-05,2.90013]
[1779532112219,36.13,74636.13,0.0,-0.98512,1e-05,2.90037]
[1779532118225,36.14,74635.8033,0.0,-0.98511,1e-05,2.90217]
[1779532124393,36.14,74635.7567,0.0,-0.9851,1e-05,2.90418]
[1779532130803,36.15,74635.6767,0.0,-0.98508,1e-05,2.90732]
[1779532131834,36.15,74635.6767,0.0,-0.98508,1e-05,2.90732]
[1779532131973,36.15,74635.6767,0.0,-0.98508,1e-05,2.90732]
[1779532132035,36.15,74635.6767,0.0,-0.98508,1e-05,2.90732]
[1779532132223,36.15,74635.6767,0.0,-0.98508,1e-05,2.90732]
[1779532132238,36.15,74641.2367,0.0,-0.985,1e-05,2.92055]
[1779532138244,36.16,74641.5733,0.0,-0.98498,1e-05,2.92366]
[1779532142698,36.16,74640.9567,0.0,-0.98498,1e-05,2.92379]
[1779532142724,36.16,74640.9567,0.0,-0.98498,1e-05,2.92379]
[1779532142820,36.16,74640.9567,0.0,-0.98498,1e-05,2.92379]
[1779532142977,36.16,74640.9567,0.0,-0.98498,1e-05,2.92379]
[1779532143002,36.16,74640.9567,0.0,-0.98498,1e-05,2.92417]
[1779532148254,36.17,74640.0067,0.0,-0.98498,1e-05,2.92391]
[1779532153259,36.17,74639.6833,0.0,-0.98497,1e-05,2.92508]
[1779532158999,36.18,74639.51,0.0,-0.98496,1e-05,2.92697]
[1779532164270,36.18,74638.9133,0.0,-0.98496,1e-05,2.92748]
[1779532170080,36.19,74638.7833,0.0,-0.98495,1e-05,2.92943]
[1779532175114,36.19,74638.5933,0.0,-0.98495,1e-05,2.92935]
[1779532179144,36.2,74638.54,0.0,-0.98494,1e-05,2.93034]
[1779532179224,36.2,74638.54,0.0,-0.98494,1e-05,2.93034]
[1779532179278,36.2,74638.54,0.0,-0.98494,1e-05,2.93034]
[1779532179285,36.2,74643.9867,0.0,-0.98486,1e-05,2.94332]
[1779532179475,36.2,74643.9867,0.0,-0.98486,1e-05,2.94332]
[1779532184653,36.2,74644.6533,0.0,-0.98484,1e-05,2.94659]
[1779532184723,36.2,74644.6533,0.0,-0.98484,1e-05,2.94659]
[1779532185184,36.2,74644.6533,0.0,-0.98484,1e-05,2.94693]
[1779532190219,36.21,74649.1367,0.0,-0.98477,1e-05,2.95901]
[1779532191964,36.21,74650.0367,0.0,-0.98476,1e-05,2.96142]
[1779532191975,36.21,74650.0367,0.0,-0.98476,1e-05,2.96142]
[1779532193240,36.21,74653.8833,0.0,-0.9847,1e-05,2.97102]
[1779532198275,36.21,74655.7233,0.0,-0.98467,1e-05,2.9768]
[1779532203308,36.22,74654.5267,0.0,-0.98467,1e-05,2.97545]
[1779532204429,36.22,74653.54,0.0,-0.98469,1e-05,2.97343]
[1779532204473,36.22,74653.54,0.0,-0.98469,1e-05,2.97343]
[1779532204527,36.22,74653.54,0.0,-0.98469,1e-05,2.97343]
[1779532204723,36.22,74653.54,0.0,-0.98469,1e-05,2.97343]
[1779532204824,36.22,74653.54,0.0,-0.98468,1e-05,2.97373]
[1779532206311,36.22,74649.38,0.0,-0.98474,1e-05,2.96432]
[1779532211316,36.22,74648.05,0.0,-0.98475,1e-05,2.96279]
[1779532213285,36.22,74648.16,0.0,-0.98474,1e-05,2.96336]
[1779532213318,36.23,74648.6233,0.0,-0.98474,1e-05,2.96475]
[1779532213393,36.23,74648.6233,0.0,-0.98474,1e-05,2.96475]
[1779532213479,36.23,74648.6233,0.0,-0.98474,1e-05,2.96475]
[1779532214319,36.23,74648.2267,0.0,-0.98474,1e-05,2.96414]
[1779532219324,36.23,74647.6867,0.0,-0.98474,1e-05,2.96443]
[1779532224329,36.23,74647.34,0.0,-0.98473,1e-05,2.96518]
[1779532224348,36.23,74647.34,0.0,-0.98473,1e-05,2.96518]
[1779532224473,36.23,74647.34,0.0,-0.98473,1e-05,2.96518]
[1779532224498,36.23,74647.34,0.0,-0.98473,1e-05,2.96518]
[1779532224725,36.23,74647.34,0.0,-0.98473,1e-05,2.96518]
[1779532224761,36.23,74647.34,0.0,-0.98473,1e-05,2.96549]
[1779532231340,36.24,74648.9867,0.0,-0.98471,1e-05,2.96962]
[1779532235159,36.24,74648.6867,0.0,-0.9847,1e-05,2.96982]
[1779532235224,36.24,74648.6867,0.0,-0.9847,1e-05,2.96982]
[1779532235261,36.24,74648.6867,0.0,-0.9847,1e-05,2.97012]
[1779532235502,36.24,74648.6867,0.0,-0.9847,1e-05,2.97012]
[1779532235726,36.24,74648.6867,0.0,-0.9847,1e-05,2.97012]
[1779532241350,36.25,74650.0133,0.0,-0.98467,1e-05,2.97499]
[1779532244014,36.25,74650.0367,0.0,-0.98467,1e-05,2.97563]
[1779532244223,36.25,74650.0367,0.0,-0.98467,1e-05,2.97563]
[1779532244229,36.25,74650.0367,0.0,-0.98467,1e-05,2.97563]
[1779532244324,36.25,74650.0367,0.0,-0.98467,1e-05,2.97592]
[1779532244474,36.25,74650.0367,0.0,-0.98467,1e-05,2.97592]
[1779532250359,36.25,74651.1133,0.0,-0.98464,1e-05,2.98015]
[1779532250771,36.25,74651.1133,0.0,-0.98464,1e-05,2.98015]
[1779532250867,36.25,74651.1133,0.0,-0.98464,1e-05,2.98015]
[1779532250976,36.25,74651.1133,0.0,-0.98464,1e-05,2.98015]
[1779532251078,36.25,74651.1133,0.0,-0.98464,1e-05,2.98043]
[1779532255364,36.26,74654.89,0.0,-0.98458,1e-05,2.99037]
[1779532258800,36.26,74656.5267,0.0,-0.98455,1e-05,2.995]
[1779532258974,36.26,74656.5267,0.0,-0.98455,1e-05,2.995]
[1779532259015,36.26,74656.5267,0.0,-0.98455,1e-05,2.995]
[1779532259225,36.26,74656.5267,0.0,-0.98455,1e-05,2.995]
[1779532259326,36.26,74656.5267,0.0,-0.98455,1e-05,2.99526]
[1779532264320,36.26,74656.36,0.0,-0.98455,1e-05,2.99588]
[1779532264324,36.26,74656.36,0.0,-0.98455,1e-05,2.99614]
[1779532264426,36.26,74656.36,0.0,-0.98455,1e-05,2.99614]
[1779532264473,36.26,74656.36,0.0,-0.98455,1e-05,2.99614]
[1779532270379,36.27,74656.9733,0.0,-0.98453,1e-05,2.99909]
[1779532276385,36.27,74658.1233,0.0,-0.98451,1e-05,3.00327]
[1779532281390,36.27,74658.1,0.0,-0.9845,1e-05,3.00442]
[1779532286395,36.28,74658.7033,0.0,-0.98448,1e-05,3.00703]
[1779532291400,36.28,74659.29,0.0,-0.98448,1e-05,3.00804]
[1779532295218,36.28,74659.29,0.0,-0.98447,1e-05,3.00873]
[1779532295220,36.28,74659.29,0.0,-0.98447,1e-05,3.00898]
[1779532295473,36.28,74659.29,0.0,-0.98447,1e-05,3.00898]
[1779532295485,36.28,74659.29,0.0,-0.98447,1e-05,3.00898]
[1779532295722,36.28,74659.29,0.0,-0.98447,1e-05,3.00898]
[1779532296970,36.28,74653.64,0.0,-0.98455,1e-05,2.99618]
[1779532302411,36.29,74652.0767,0.0,-0.98456,1e-05,2.99378]
[1779532307417,36.29,74650.93,0.0,-0.98457,1e-05,2.99237]
[1779532313082,36.29,74648.1767,0.0,-0.9846,1e-05,2.98748]
[1779532318428,36.3,74648.2733,0.0,-0.98459,1e-05,2.98902]
[1779532323288,36.3,74646.78,0.0,-0.9846,1e-05,2.98658]
[1779532323382,36.3,74646.78,0.0,-0.9846,1e-05,2.98686]
[1779532323475,36.3,74646.78,0.0,-0.9846,1e-05,2.98686]
[1779532323545,36.3,74646.78,0.0,-0.9846,1e-05,2.98686]
[1779532323725,36.3,74646.78,0.0,-0.9846,1e-05,2.98686]
[1779532323815,36.3,74646.78,0.0,-0.9846,1e-05,2.98713]
[1779532327181,36.3,74643.5533,0.0,-0.98464,1e-05,2.9804]
[1779532327954,36.3,74643.5533,0.0,-0.98464,1e-05,2.9804]
[1779532327977,36.3,74643.5533,0.0,-0.98464,1e-05,2.9804]
[1779532330149,36.3,74642.3833,0.0,-0.98465,1e-05,2.97823]
[1779532330222,36.3,74642.3833,0.0,-0.98465,1e-05,2.97823]
[1779532330323,36.31,74642.3833,0.0,-0.98465,1e-05,2.9785]
[1779532337250,36.31,74643.4633,0.0,-0.98462,1e-05,2.98293]
[1779532341829,36.31,74643.3567,0.0,-0.98462,1e-05,2.98377]
[1779532341975,36.31,74643.3567,0.0,-0.98462,1e-05,2.98377]
[1779532343292,36.31,74639.2533,0.0,-0.98467,1e-05,2.97474]
[1779532345864,36.32,74641.1733,0.0,-0.98464,1e-05,2.97978]
[1779532345978,36.32,74641.1733,0.0,-0.98464,1e-05,2.97978]
[1779532347299,36.32,74641.1733,0.0,-0.98464,1e-05,2.98005]
[1779532347323,36.32,74641.1733,0.0,-0.98464,1e-05,2.9803]
[1779532347472,36.32,74641.1733,0.0,-0.98464,1e-05,2.9803]
[1779532348330,36.32,74641.1733,0.0,-0.98464,1e-05,2.98055]
[1779532349337,36.32,74646.7633,0.0,-0.98456,1e-05,2.9939]
[1779532354372,36.32,74645.34,0.0,-0.98458,1e-05,2.9903]
[1779532359407,36.33,74645.3767,0.0,-0.98457,1e-05,2.99167]
[1779532363488,36.33,74645.36,0.0,-0.98456,1e-05,2.99264]
[1779532363726,36.33,74645.36,0.0,-0.98456,1e-05,2.99264]
[1779532367883,36.33,74647.1267,0.0,-0.98453,1e-05,2.99776]
[1779532367976,36.33,74647.1267,0.0,-0.98453,1e-05,2.99776]
[1779532368846,36.33,74647.1267,0.0,-0.98453,1e-05,2.99799]
[1779532368975,36.33,74647.1267,0.0,-0.98453,1e-05,2.99799]
[1779532369477,36.33,74647.1267,0.0,-0.98453,1e-05,2.9982]
[1779532370480,36.33,74655.1867,0.0,-0.98442,1e-05,3.0174]
[1779532375485,36.33,74656.0767,0.0,-0.9844,1e-05,3.02053]
[1779532380490,36.34,74657.53,0.0,-0.98437,1e-05,3.02497]
[1779532385495,36.34,74657.9333,0.0,-0.98436,1e-05,3.0269]
[1779532389109,36.34,74659.1733,0.0,-0.98434,1e-05,3.03022]
[1779532389224,36.34,74659.1733,0.0,-0.98434,1e-05,3.03022]
[1779532395505,36.34,74660.3667,0.0,-0.98431,1e-05,3.03453]
[1779532400510,36.35,74660.66,0.0,-0.98431,1e-05,3.03612]
[1779532406516,36.35,74661.4,0.0,-0.98429,1e-05,3.03892]
[1779532411521,36.35,74662.1333,0.0,-0.98428,1e-05,3.03996]
[1779532413001,36.35,74662.1333,0.0,-0.98428,1e-05,3.03996]
[1779532413129,36.35,74662.1333,0.0,-0.98428,1e-05,3.03996]
[1779532413224,36.35,74662.1333,0.0,-0.98428,1e-05,3.03996]
[1779532413325,36.35,74662.1333,0.0,-0.98428,1e-05,3.0403]
[1779532423428,36.35,74662.66,0.0,-0.98427,1e-05,3.04222]
[1779532423472,36.35,74662.66,0.0,-0.98427,1e-05,3.04222]
[1779532423529,36.36,74662.66,0.0,-0.98426,1e-05,3.04322]
[1779532423592,36.36,74662.66,0.0,-0.98426,1e-05,3.04322]
[1779532423723,36.36,74662.66,0.0,-0.98426,1e-05,3.04322]
[1779532429900,36.36,74664.75,0.0,-0.98423,1e-05,3.04928]
[1779532435544,36.36,74664.2,0.0,-0.98423,1e-05,3.04874]
[1779532439739,36.36,74663.99,0.0,-0.98423,1e-05,3.04886]
[1779532439974,36.36,74663.99,0.0,-0.98423,1e-05,3.04886]
[1779532439983,36.36,74663.99,0.0,-0.98423,1e-05,3.04886]
[1779532440221,36.36,74663.99,0.0,-0.98423,1e-05,3.04886]
[1779532440322,36.36,74663.99,0.0,-0.98423,1e-05,3.04901]
[1779532446014,36.37,74664.6533,0.0,-0.98421,1e-05,3.05149]
[1779532451049,36.37,74665.0333,0.0,-0.9842,1e-05,3.05314]
[1779532451942,36.37,74665.0333,0.0,-0.9842,1e-05,3.05314]
[1779532451974,36.37,74665.0333,0.0,-0.9842,1e-05,3.05314]
[1779532452002,36.37,74665.0333,0.0,-0.9842,1e-05,3.05314]
[1779532452223,36.37,74665.0333,0.0,-0.9842,1e-05,3.05314]
[1779532452310,36.37,74665.0333,0.0,-0.9842,1e-05,3.05332]
[1779532453063,36.37,74657.4133,0.0,-0.98431,1e-05,3.03539]
[1779532458567,36.37,74656.9867,0.0,-0.98431,1e-05,3.03527]
[1779532464349,36.37,74657.0067,0.0,-0.9843,1e-05,3.0362]
[1779532464460,36.37,74657.0067,0.0,-0.9843,1e-05,3.0362]
[1779532464471,36.37,74657.0067,0.0,-0.9843,1e-05,3.0362]
[1779532464562,36.37,74657.0067,0.0,-0.9843,1e-05,3.03635]
[1779532465147,36.37,74663.9,0.0,-0.9842,1e-05,3.05286]
[1779532469101,36.37,74666.02,0.0,-0.98417,1e-05,3.05832]
[1779532469150,36.37,74666.02,0.0,-0.98417,1e-05,3.05832]
[1779532469224,36.37,74666.02,0.0,-0.98417,1e-05,3.05832]
[1779532469326,36.37,74666.02,0.0,-0.98417,1e-05,3.05845]
[1779532474268,36.38,74664.4467,0.0,-0.9842,1e-05,3.05372]
[1779532474471,36.38,74664.4467,0.0,-0.9842,1e-05,3.05372]
[1779532474583,36.38,74664.4467,0.0,-0.9842,1e-05,3.05372]
[1779532474572,36.38,74664.4467,0.0,-0.9842,1e-05,3.05386]
[1779532474722,36.38,74664.4467,0.0,-0.9842,1e-05,3.05386]
[1779532476409,36.38,74664.4467,0.0,-0.9842,1e-05,3.05398]
[1779532476475,36.38,74664.4467,0.0,-0.9842,1e-05,3.05398]
[1779532477232,36.38,74672.6,0.0,-0.98408,1e-05,3.07364]
[1779532478239,36.38,74678.5667,0.0,-0.98399,1e-05,3.08803]
[1779532479190,36.38,74678.5667,0.0,-0.98399,1e-05,3.08803]
[1779532479222,36.38,74678.5667,0.0,-0.98399,1e-05,3.08803]
[1779532479324,36.38,74678.5667,0.0,-0.98399,1e-05,3.0881]
[1779532480187,36.38,74678.5667,0.0,-0.98399,1e-05,3.0881]
[1779532480222,36.38,74678.5667,0.0,-0.98399,1e-05,3.0881]
[1779532481260,36.38,74682.0333,0.0,-0.98394,1e-05,3.09658]
[1779532486295,36.38,74682.4767,0.0,-0.98393,1e-05,3.098]
[1779532490748,36.38,74683.2767,0.0,-0.98392,1e-05,3.10019]
[1779532490844,36.38,74683.2767,0.0,-0.98392,1e-05,3.10019]
[1779532490904,36.38,74683.2767,0.0,-0.98392,1e-05,3.10019]
[1779532490973,36.38,74683.2767,0.0,-0.98392,1e-05,3.10019]
[1779532491330,36.38,74683.2767,0.0,-0.98392,1e-05,3.10023]
[1779532492337,36.38,74690.43,0.0,-0.98382,1e-05,3.11751]
[1779532493344,36.38,74697.54,0.0,-0.98371,1e-05,3.13473]
[1779532494351,36.38,74701.8167,0.0,-0.98365,1e-05,3.14512]
[1779532497499,36.38,74703.0633,0.0,-0.98363,1e-05,3.14813]
[1779532497600,36.38,74703.0633,0.0,-0.98364,1e-05,3.1481]
[1779532497620,36.38,74703.0633,0.0,-0.98364,1e-05,3.1481]
[1779532497722,36.38,74703.0633,0.0,-0.98364,1e-05,3.1481]
[1779532498379,36.38,74703.0633,0.0,-0.98364,1e-05,3.14807]
[1779532499386,36.38,74706.9367,0.0,-0.98358,1e-05,3.15749]
[1779532503293,36.38,74707.0067,0.0,-0.98358,1e-05,3.15757]
[1779532503472,36.38,74707.0067,0.0,-0.98358,1e-05,3.15757]
[1779532503567,36.38,74707.0067,0.0,-0.98358,1e-05,3.15757]
[1779532503573,36.38,74707.0067,0.0,-0.98358,1e-05,3.15756]
[1779532503723,36.38,74707.0067,0.0,-0.98358,1e-05,3.15756]
[1779532505428,36.38,74701.3633,0.0,-0.98366,1e-05,3.14378]
[1779532510463,36.38,74700.3567,0.0,-0.98368,1e-05,3.1413]
[1779532515497,36.38,74699.82,0.0,-0.98368,1e-05,3.13999]
[1779532520324,36.38,74699.3233,0.0,-0.98369,1e-05,3.13879]
[1779532520472,36.38,74699.3233,0.0,-0.98369,1e-05,3.13879]
[1779532520573,36.38,74699.3233,0.0,-0.98369,1e-05,3.13879]
[1779532521458,36.38,74699.3233,0.0,-0.98369,1e-05,3.13879]
[1779532521471,36.38,74699.3233,0.0,-0.98369,1e-05,3.13879]
[1779532522554,36.38,74697.1333,0.0,-0.98372,1e-05,3.13349]
[1779532523339,36.38,74697.1333,0.0,-0.98372,1e-05,3.13349]
[1779532523473,36.38,74697.1333,0.0,-0.98372,1e-05,3.13349]
[1779532523558,36.38,74697.1333,0.0,-0.98372,1e-05,3.13353]
[1779532524565,36.38,74690.4667,0.0,-0.98382,1e-05,3.11742]
[1779532525406,36.38,74690.4667,0.0,-0.98382,1e-05,3.11742]
[1779532525472,36.38,74690.4667,0.0,-0.98382,1e-05,3.11742]
[1779532526579,36.38,74684.7167,0.0,-0.9839,1e-05,3.10366]
[1779532527586,36.38,74682.5,0.0,-0.98393,1e-05,3.09839]
[1779532532391,36.38,74681.5133,0.0,-0.98395,1e-05,3.09474]
[1779532532471,36.38,74681.5133,0.0,-0.98395,1e-05,3.09474]
[1779532538648,36.38,74682.47,0.0,-0.98393,1e-05,3.09756]
[1779532545655,36.38,74682.8533,0.0,-0.98393,1e-05,3.09897]
[1779532549782,36.38,74682.8233,0.0,-0.98392,1e-05,3.09917]
[1779532549972,36.38,74682.8233,0.0,-0.98392,1e-05,3.09917]
[1779532555665,36.38,74682.7867,0.0,-0.98392,1e-05,3.09949]
[1779532560355,36.39,74683.1167,0.0,-0.98392,1e-05,3.10055]
[1779532560475,36.39,74683.1167,0.0,-0.98392,1e-05,3.10055]
[1779532565675,36.39,74683.2133,0.0,-0.98391,1e-05,3.10117]
[1779532570679,36.39,74683.3367,0.0,-0.98391,1e-05,3.10178]
[1779532576685,36.39,74683.5633,0.0,-0.9839,1e-05,3.1027]
[1779532579227,36.39,74683.6067,0.0,-0.9839,1e-05,3.10292]
[1779532583222,36.39,74683.1967,0.0,-0.98391,1e-05,3.10212]
[1779532587697,36.39,74679.79,0.0,-0.98395,1e-05,3.0943]
[1779532589025,36.39,74677.6,0.0,-0.98398,1e-05,3.08921]
[1779532590700,36.39,74675.7133,0.0,-0.98401,1e-05,3.08478]
[1779532592899,36.39,74675.72,0.0,-0.98402,1e-05,3.08341]
[1779532592973,36.39,74675.72,0.0,-0.98402,1e-05,3.08341]
[1779532598708,36.39,74677.2133,0.0,-0.98399,1e-05,3.08753]
[1779532603775,36.39,74677.4233,0.0,-0.98399,1e-05,3.08845]
[1779532603999,36.39,74677.4233,0.0,-0.98399,1e-05,3.08845]
[1779532604223,36.39,74677.4233,0.0,-0.98399,1e-05,3.08845]
[1779532606149,36.39,74671.5467,0.0,-0.98407,1e-05,3.07466]
[1779532608163,36.39,74669.5467,0.0,-0.9841,1e-05,3.07011]
[1779532613723,36.4,74669.84,0.0,-0.98409,1e-05,3.07138]
[1779532617231,36.4,74669.86,0.0,-0.98409,1e-05,3.07177]
[1779532619241,36.4,74676.16,0.0,-0.98399,1e-05,3.08714]
[1779532621223,36.4,74677.13,0.0,-0.98398,1e-05,3.08955]
[1779532626290,36.4,74678.38,0.0,-0.98396,1e-05,3.09301]
[1779532627554,36.4,74678.38,0.0,-0.98396,1e-05,3.09301]
[1779532627723,36.4,74678.38,0.0,-0.98396,1e-05,3.09301]
[1779532628303,36.4,74678.3633,0.0,-0.98396,1e-05,3.09309]
[1779532629311,36.4,74686.1333,0.0,-0.98385,1e-05,3.11183]
[1779532630318,36.4,74692.5467,0.0,-0.98375,1e-05,3.12736]
[1779532635225,36.4,74693.08,0.0,-0.98375,1e-05,3.12871]
[1779532635353,36.4,74693.08,0.0,-0.98375,1e-05,3.1287]
[1779532636746,36.4,74698.9133,0.0,-0.98366,1e-05,3.14286]
[1779532639221,36.4,74698.93,0.0,-0.98366,1e-05,3.14289]
[1779532639382,36.4,74698.93,0.0,-0.98366,1e-05,3.14288]
[1779532640271,36.4,74698.93,0.0,-0.98366,1e-05,3.14288]
[1779532640473,36.4,74698.93,0.0,-0.98366,1e-05,3.14288]
[1779532640532,36.4,74698.93,0.0,-0.98366,1e-05,3.14288]
[1779532646630,36.4,74697.4767,0.0,-0.98368,1e-05,3.13933]
[1779532649223,36.4,74696.7,0.0,-0.98369,1e-05,3.13744]
[1779532654486,36.4,74696.3433,0.0,-0.98371,1e-05,3.13501]
[1779532655223,36.4,74696.3433,0.0,-0.98371,1e-05,3.13501]
[1779532655494,36.4,74696.3433,0.0,-0.98371,1e-05,3.13501]
[1779532658540,36.4,74698.5033,0.0,-0.98368,1e-05,3.14025]
[1779532658724,36.4,74698.5033,0.0,-0.98368,1e-05,3.14025]
[1779532664773,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532665250,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532665484,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532665729,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532665742,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532665974,36.4,74698.0067,0.0,-0.98368,1e-05,3.13901]
[1779532671781,36.4,74697.8533,0.0,-0.98369,1e-05,3.13863]
[1779532677649,36.4,74697.7833,0.0,-0.98369,1e-05,3.13846]
[1779532681994,36.4,74696.3433,0.0,-0.98371,1e-05,3.13499]
[1779532682223,36.4,74696.3433,0.0,-0.98371,1e-05,3.13499]
[1779532683613,36.4,74696.3433,0.0,-0.98371,1e-05,3.13499]
[1779532683722,36.4,74696.3433,0.0,-0.98371,1e-05,3.13499]
[1779532683793,36.4,74696.55,0.0,-0.9837,1e-05,3.1355]
[1779532689732,36.4,74696.9133,0.0,-0.9837,1e-05,3.1364]
[1779532692754,36.4,74697.1367,0.0,-0.9837,1e-05,3.13695]
[1779532694768,36.4,74697.3167,0.0,-0.98369,1e-05,3.13739]
[1779532699809,36.4,74697.6,0.0,-0.98369,1e-05,3.13808]
[1779532703813,36.4,74687.7167,0.0,-0.98383,1e-05,3.11417]
[1779532704585,36.4,74687.7167,0.0,-0.98383,1e-05,3.11417]
[1779532704724,36.4,74687.7167,0.0,-0.98383,1e-05,3.11417]
[1779532709819,36.4,74685.71,0.0,-0.98386,1e-05,3.10963]
[1779532710336,36.4,74685.71,0.0,-0.98386,1e-05,3.10963]
[1779532710475,36.4,74685.71,0.0,-0.98386,1e-05,3.10963]
[1779532710659,36.4,74685.71,0.0,-0.98386,1e-05,3.10963]
[1779532710724,36.4,74685.71,0.0,-0.98386,1e-05,3.10963]
[1779532710806,36.4,74685.71,0.0,-0.98386,1e-05,3.10968]
[1779532715825,36.4,74685.5667,0.0,-0.98387,1e-05,3.10802]
[1779532721831,36.4,74684.7833,0.0,-0.98388,1e-05,3.10643]
[1779532722946,36.4,74684.7833,0.0,-0.98388,1e-05,3.10643]
[1779532722980,36.4,74684.7833,0.0,-0.98388,1e-05,3.10643]
[1779532728838,36.4,74684.77,0.0,-0.98387,1e-05,3.10677]
[1779532734844,36.4,74684.6333,0.0,-0.98387,1e-05,3.10675]
[1779532737442,36.4,74683.8033,0.0,-0.98389,1e-05,3.10486]
[1779532737474,36.4,74683.8033,0.0,-0.98389,1e-05,3.10486]
[1779532738001,36.4,74683.8033,0.0,-0.98389,1e-05,3.10492]
[1779532738222,36.4,74683.8033,0.0,-0.98389,1e-05,3.10492]
[1779532738239,36.4,74683.8033,0.0,-0.98388,1e-05,3.10497]
[1779532743853,36.41,74684.1467,0.0,-0.98388,1e-05,3.10606]
[1779532748858,36.41,74684.9533,0.0,-0.98387,1e-05,3.10827]
[1779532748955,36.41,74684.9533,0.0,-0.98387,1e-05,3.10827]
[1779532748982,36.41,74684.9533,0.0,-0.98387,1e-05,3.10827]
[1779532755865,36.41,74684.6633,0.0,-0.98387,1e-05,3.10791]
[1779532758751,36.41,74684.6933,0.0,-0.98387,1e-05,3.10808]
[1779532758976,36.41,74684.6933,0.0,-0.98387,1e-05,3.10813]
[1779532759261,36.41,74684.6933,0.0,-0.98387,1e-05,3.10813]
[1779532759472,36.41,74684.6933,0.0,-0.98387,1e-05,3.10813]
[1779532759556,36.41,74684.6933,0.0,-0.98387,1e-05,3.10818]
[1779532765276,36.41,74683.7167,0.0,-0.98388,1e-05,3.10613]
[1779532770311,36.41,74683.8267,0.0,-0.98387,1e-05,3.10665]
[1779532774589,36.41,74683.8433,0.0,-0.98388,1e-05,3.10528]
[1779532774724,36.41,74683.8433,0.0,-0.98388,1e-05,3.10528]
[1779532778395,36.41,74685.9567,0.0,-0.98385,1e-05,3.11057]
[1779532784409,36.41,74684.64,0.0,-0.98387,1e-05,3.10772]
[1779532785841,36.41,74684.64,0.0,-0.98387,1e-05,3.10772]
[1779532785973,36.41,74683.77,0.0,-0.98388,1e-05,3.10568]
[1779532787019,36.41,74683.77,0.0,-0.98388,1e-05,3.10573]
[1779532787223,36.41,74683.77,0.0,-0.98388,1e-05,3.10573]
[1779532787324,36.41,74683.77,0.0,-0.98388,1e-05,3.10579]
[1779532792465,36.41,74683.3733,0.0,-0.98388,1e-05,3.1051]
[1779532793472,36.41,74683.3867,0.0,-0.98388,1e-05,3.10515]
[1779532794479,36.41,74691.6033,0.0,-0.98376,1e-05,3.12501]
[1779532795486,36.41,74696.08,0.0,-0.9837,1e-05,3.1359]
[1779532796493,36.41,74689.7367,0.0,-0.98379,1e-05,3.12053]
[1779532797086,36.41,74689.7367,0.0,-0.98379,1e-05,3.12053]
[1779532797229,36.41,74689.7367,0.0,-0.98379,1e-05,3.12053]
[1779532798506,36.41,74697.26,0.0,-0.98368,1e-05,3.13877]
[1779532803542,36.41,74698.2133,0.0,-0.98367,1e-05,3.14106]
[1779532804175,36.41,74698.2133,0.0,-0.98367,1e-05,3.14106]
[1779532804226,36.41,74698.2133,0.0,-0.98367,1e-05,3.14106]
[1779532805000,36.41,74698.2133,0.0,-0.98367,1e-05,3.14106]
[1779532805224,36.41,74698.2133,0.0,-0.98367,1e-05,3.14106]
[1779532805556,36.41,74698.2133,0.0,-0.98367,1e-05,3.14105]
[1779532810591,36.41,74697.0367,0.0,-0.98369,1e-05,3.13818]
[1779532811598,36.41,74697.5267,0.0,-0.98368,1e-05,3.13942]
[1779532812605,36.41,74683.6033,0.0,-0.98388,1e-05,3.10579]
[1779532813612,36.41,74677.9067,0.0,-0.98396,1e-05,3.09216]
[1779532815192,36.41,74677.9067,0.0,-0.98396,1e-05,3.09224]
[1779532815227,36.41,74677.9067,0.0,-0.98396,1e-05,3.09224]
[1779532820929,36.41,74676.78,0.0,-0.98397,1e-05,3.09001]
[1779532825498,36.41,74678.2433,0.0,-0.98395,1e-05,3.09376]
[1779532825723,36.41,74678.2433,0.0,-0.98395,1e-05,3.09376]
[1779532826895,36.41,74678.2433,0.0,-0.98395,1e-05,3.0939]
[1779532826935,36.41,74678.2933,0.0,-0.98395,1e-05,3.09409]
[1779532826973,36.41,74678.2933,0.0,-0.98395,1e-05,3.09409]
[1779532833752,36.42,74679.5033,0.0,-0.98394,1e-05,3.09593]
[1779532837900,36.42,74678.3233,0.0,-0.98395,1e-05,3.0933]
[1779532837977,36.42,74678.96,0.0,-0.98394,1e-05,3.0949]
[1779532843824,36.42,74680.0167,0.0,-0.98392,1e-05,3.09784]
[1779532844562,36.42,74680.0167,0.0,-0.98392,1e-05,3.09784]
[1779532844725,36.42,74680.0167,0.0,-0.98392,1e-05,3.09784]
[1779532844839,36.42,74680.0167,0.0,-0.98392,1e-05,3.0979]
[1779532846573,36.42,74680.42,0.0,-0.98392,1e-05,3.09894]
[1779532846723,36.42,74680.42,0.0,-0.98392,1e-05,3.09894]
[1779532851884,36.42,74680.3667,0.0,-0.98392,1e-05,3.09918]
[1779532852114,36.42,74680.3667,0.0,-0.98392,1e-05,3.09918]
[1779532852226,36.42,74680.3667,0.0,-0.98392,1e-05,3.09918]
[1779532857038,36.42,74681.9333,0.0,-0.98389,1e-05,3.10324]
[1779532857229,36.42,74681.9333,0.0,-0.98389,1e-05,3.10324]
[1779532857926,36.42,74681.9333,0.0,-0.98389,1e-05,3.10329]
[1779532863972,36.42,74681.9667,0.0,-0.98389,1e-05,3.1037]
[1779532866875,36.42,74681.9667,0.0,-0.98389,1e-05,3.1037]
[1779532866972,36.42,74681.9667,0.0,-0.98389,1e-05,3.1037]
[1779532872981,36.42,74682.8167,0.0,-0.98387,1e-05,3.10622]
[1779532878987,36.42,74682.78,0.0,-0.98387,1e-05,3.10644]
[1779532881681,36.42,74681.17,0.0,-0.98389,1e-05,3.10267]
[1779532881726,36.42,74681.17,0.0,-0.98389,1e-05,3.10267]
[1779532882975,36.42,74681.17,0.0,-0.98389,1e-05,3.10271]
[1779532882991,36.42,74687.56,0.0,-0.9838,1e-05,3.11816]
[1779532883222,36.42,74687.56,0.0,-0.9838,1e-05,3.11816]
[1779532888217,36.42,74687.6567,0.0,-0.9838,1e-05,3.11854]
[1779532888222,36.42,74687.6567,0.0,-0.9838,1e-05,3.11854]
[1779532896005,36.42,74686.3133,0.0,-0.98383,1e-05,3.114]
[1779532899564,36.42,74685.3733,0.0,-0.98384,1e-05,3.11185]
[1779532899723,36.42,74685.3733,0.0,-0.98384,1e-05,3.11185]
[1779532899785,36.42,74685.3733,0.0,-0.98384,1e-05,3.11194]
[1779532901017,36.42,74685.3733,0.0,-0.98384,1e-05,3.11194]
[1779532901019,36.42,74669.5233,0.0,-0.98406,1e-05,3.07396]
[1779532901224,36.42,74669.5233,0.0,-0.98406,1e-05,3.07396]
[1779532901915,36.42,74669.5233,0.0,-0.98406,1e-05,3.07396]
[1779532901974,36.42,74669.5233,0.0,-0.98406,1e-05,3.07396]
[1779532904022,36.43,74679.3367,0.0,-0.98392,1e-05,3.09775]
[1779532909028,36.43,74679.8133,0.0,-0.98391,1e-05,3.09921]
[1779532910128,36.43,74680.0533,0.0,-0.98391,1e-05,3.09984]
[1779532910224,36.43,74680.0533,0.0,-0.98391,1e-05,3.09984]
[1779532912348,36.43,74679.83,0.0,-0.98391,1e-05,3.09943]
[1779532912475,36.43,74679.83,0.0,-0.98391,1e-05,3.09943]
[1779532912576,36.43,74679.83,0.0,-0.98391,1e-05,3.09949]
[1779532917958,36.43,74681.32,0.0,-0.98389,1e-05,3.1033]
[1779532917978,36.43,74681.32,0.0,-0.98389,1e-05,3.1033]
[1779532923383,36.43,74682.3533,0.0,-0.98387,1e-05,3.10614]
[1779532925881,36.43,74682.4567,0.0,-0.98387,1e-05,3.10644]
[1779532925973,36.43,74682.4567,0.0,-0.98387,1e-05,3.10644]
[1779532931439,36.43,74682.4367,0.0,-0.98387,1e-05,3.10674]
[1779532932249,36.43,74682.4367,0.0,-0.98387,1e-05,3.10674]
[1779532932474,36.43,74682.4367,0.0,-0.98387,1e-05,3.10674]
[1779532932503,36.43,74682.4367,0.0,-0.98387,1e-05,3.10679]
[1779532938058,36.43,74682.3267,0.0,-0.98387,1e-05,3.10677]
[1779532943063,36.43,74681.8267,0.0,-0.98387,1e-05,3.10581]
[1779532947901,36.43,74681.7867,0.0,-0.98387,1e-05,3.10592]
[1779532947974,36.43,74681.7867,0.0,-0.98387,1e-05,3.10592]
[1779532953073,36.43,74681.5467,0.0,-0.98388,1e-05,3.10407]
[1779532958094,36.43,74681.5,0.0,-0.98388,1e-05,3.10424]
[1779532958224,36.43,74681.5,0.0,-0.98388,1e-05,3.10424]
[1779532959261,36.43,74681.5,0.0,-0.98388,1e-05,3.10432]
[1779532959474,36.43,74681.5,0.0,-0.98388,1e-05,3.10432]
[1779532959572,36.43,74681.5,0.0,-0.98388,1e-05,3.1044]
[1779532960642,36.43,74675.0833,0.0,-0.98397,1e-05,3.08904]
[1779532966086,36.43,74675.2133,0.0,-0.98397,1e-05,3.08974]
[1779532967169,36.43,74675.2,0.0,-0.98397,1e-05,3.08978]
[1779532967224,36.43,74675.2,0.0,-0.98397,1e-05,3.08978]
[1779532971120,36.43,74673.64,0.0,-0.98399,1e-05,3.08633]
[1779532971222,36.43,74673.64,0.0,-0.98399,1e-05,3.08633]
[1779532972423,36.43,74673.64,0.0,-0.98399,1e-05,3.08637]
[1779532972474,36.43,74673.64,0.0,-0.98399,1e-05,3.08637]
[1779532972726,36.44,74673.64,0.0,-0.98399,1e-05,3.0864]
[1779532973733,36.44,74686.46,0.0,-0.9838,1e-05,3.1173]
[1779532978768,36.44,74685.9233,0.0,-0.98381,1e-05,3.11616]
[1779532983803,36.44,74686.2167,0.0,-0.98381,1e-05,3.11702]
[1779532984148,36.44,74686.2167,0.0,-0.98381,1e-05,3.11702]
[1779532984223,36.44,74686.2167,0.0,-0.98381,1e-05,3.11702]
[1779532987831,36.44,74692.7167,0.0,-0.98371,1e-05,3.13281]
[1779532988162,36.44,74692.7167,0.0,-0.98371,1e-05,3.13281]
[1779532988224,36.44,74692.7167,0.0,-0.98371,1e-05,3.13281]
[1779532988838,36.44,74692.7167,0.0,-0.98371,1e-05,3.13281]
[1779532994085,36.44,74693.8633,0.0,-0.9837,1e-05,3.13558]
[1779532994114,36.44,74690.28,0.0,-0.98375,1e-05,3.12691]
[1779532994225,36.44,74690.28,0.0,-0.98375,1e-05,3.12691]
[1779532999915,36.44,74689.17,0.0,-0.98376,1e-05,3.12433]
[1779533004463,36.44,74688.27,0.0,-0.98377,1e-05,3.12223]
[1779533004475,36.44,74688.27,0.0,-0.98377,1e-05,3.12223]
[1779533005987,36.44,74688.27,0.0,-0.98377,1e-05,3.12225]
[1779533006029,36.44,74688.27,0.0,-0.98377,1e-05,3.12227]
[1779533006225,36.44,74688.27,0.0,-0.98377,1e-05,3.12227]
[1779533008964,36.44,74687.8767,0.0,-0.98378,1e-05,3.12138]
[1779533008973,36.44,74687.8767,0.0,-0.98378,1e-05,3.12138]
[1779533011630,36.44,74684.6567,0.0,-0.98383,1e-05,3.11371]
[1779533011724,36.44,74684.6567,0.0,-0.98383,1e-05,3.11371]
[1779533011999,36.44,74684.6567,0.0,-0.98383,1e-05,3.1122]
[1779533013006,36.44,74677.0467,0.0,-0.98394,1e-05,3.09396]
[1779533013449,36.44,74677.0467,0.0,-0.98394,1e-05,3.09396]
[1779533013473,36.44,74677.0467,0.0,-0.98394,1e-05,3.09396]
[1779533014013,36.44,74677.0467,0.0,-0.98394,1e-05,3.09406]
[1779533015020,36.44,74671.1533,0.0,-0.98402,1e-05,3.08]
[1779533015641,36.44,74671.1533,0.0,-0.98402,1e-05,3.08]
[1779533015723,36.44,74671.1533,0.0,-0.98402,1e-05,3.08]
[1779533017034,36.44,74674.73,0.0,-0.98397,1e-05,3.08873]
[1779533022143,36.44,74675.6167,0.0,-0.98396,1e-05,3.09124]
[1779533027148,36.44,74676.0167,0.0,-0.98395,1e-05,3.09256]
[1779533029486,36.44,74676.4033,0.0,-0.98394,1e-05,3.09363]
[1779533029723,36.44,74676.4033,0.0,-0.98394,1e-05,3.09363]
[1779533031128,36.44,74676.4033,0.0,-0.98394,1e-05,3.0937]
[1779533031133,36.44,74676.4033,0.0,-0.98394,1e-05,3.09377]
[1779533031228,36.44,74676.4033,0.0,-0.98394,1e-05,3.09377]
[1779533034723,36.44,74676.7367,0.0,-0.98394,1e-05,3.09477]
[1779533034975,36.44,74676.7367,0.0,-0.98394,1e-05,3.09477]
[1779533040162,36.44,74679.6033,0.0,-0.98389,1e-05,3.10201]
[1779533042315,36.44,74680.1633,0.0,-0.98388,1e-05,3.10346]
[1779533042476,36.44,74680.1633,0.0,-0.98388,1e-05,3.10346]
[1779533044437,36.44,74680.2233,0.0,-0.98388,1e-05,3.10371]
[1779533044477,36.44,74680.2233,0.0,-0.98388,1e-05,3.10371]
[1779533044493,36.44,74680.2233,0.0,-0.98388,1e-05,3.10377]
[1779533046351,36.44,74680.5267,0.0,-0.98388,1e-05,3.10455]
[1779533046478,36.44,74680.5267,0.0,-0.98388,1e-05,3.10455]
[1779533049172,36.44,74684.3467,0.0,-0.98382,1e-05,3.11388]
[1779533054177,36.44,74683.9633,0.0,-0.98383,1e-05,3.11313]
[1779533055927,36.44,74684.4167,0.0,-0.98382,1e-05,3.11426]
[1779533055973,36.44,74684.4167,0.0,-0.98382,1e-05,3.11426]
[1779533058149,36.44,74684.4567,0.0,-0.98382,1e-05,3.11443]
[1779533058226,36.44,74684.4567,0.0,-0.98382,1e-05,3.11443]
[1779533059183,36.44,74684.65,0.0,-0.98382,1e-05,3.11496]
[1779533064188,36.44,74684.6133,0.0,-0.98382,1e-05,3.11504]
[1779533067797,36.44,74684.2333,0.0,-0.98382,1e-05,3.11422]
[1779533067974,36.44,74684.2333,0.0,-0.98382,1e-05,3.11422]
[1779533073197,36.45,74686.9467,0.0,-0.98379,1e-05,3.11938]
[1779533078202,36.45,74686.49,0.0,-0.98379,1e-05,3.11841]
[1779533081783,36.45,74685.9067,0.0,-0.9838,1e-05,3.11708]
[1779533081974,36.45,74685.9067,0.0,-0.9838,1e-05,3.11708]
[1779533082592,36.45,74685.9067,0.0,-0.9838,1e-05,3.11711]
[1779533082723,36.45,74685.9067,0.0,-0.9838,1e-05,3.11711]
[1779533082804,36.45,74685.9067,0.0,-0.9838,1e-05,3.11714]
[1779533085603,36.45,74685.83,0.0,-0.9838,1e-05,3.11701]
[1779533085722,36.45,74685.83,0.0,-0.9838,1e-05,3.11701]
[1779533091215,36.45,74686.7867,0.0,-0.98379,1e-05,3.11949]
[1779533095930,36.45,74687.7033,0.0,-0.98377,1e-05,3.1218]
[1779533095973,36.45,74687.7033,0.0,-0.98377,1e-05,3.1218]
[1779533096034,36.45,74687.7033,0.0,-0.98377,1e-05,3.12182]
[1779533101627,36.45,74686.9333,0.0,-0.98378,1e-05,3.12009]
[1779533106662,36.45,74686.8167,0.0,-0.98378,1e-05,3.11993]
[1779533110693,36.45,74691.4467,0.0,-0.98372,1e-05,3.13118]
[1779533112707,36.45,74695.3733,0.0,-0.98366,1e-05,3.14068]
[1779533113536,36.45,74695.3733,0.0,-0.98366,1e-05,3.14068]
[1779533113725,36.45,74695.3733,0.0,-0.98366,1e-05,3.14068]
[1779533113826,36.45,74695.3733,0.0,-0.98366,1e-05,3.14066]
[1779533116475,36.45,74698.73,0.0,-0.98361,1e-05,3.14878]
[1779533121769,36.45,74697.63,0.0,-0.98363,1e-05,3.146]
[1779533126734,36.45,74698.6567,0.0,-0.98362,1e-05,3.1484]
[1779533126979,36.45,74698.6567,0.0,-0.98362,1e-05,3.1484]
[1779533127080,36.45,74698.6567,0.0,-0.98362,1e-05,3.14838]
[1779533127497,36.45,74698.6567,0.0,-0.98362,1e-05,3.14838]
[1779533127722,36.45,74698.6567,0.0,-0.98362,1e-05,3.14838]
[1779533132264,36.45,74695.2833,0.0,-0.98367,1e-05,3.13851]
[1779533132474,36.45,74695.2833,0.0,-0.98367,1e-05,3.13851]
[1779533132760,36.45,74695.2833,0.0,-0.98367,1e-05,3.13851]
[1779533132972,36.45,74695.2833,0.0,-0.98367,1e-05,3.13851]
[1779533132978,36.45,74695.2833,0.0,-0.98367,1e-05,3.1385]
[1779533138260,36.45,74692.35,0.0,-0.98372,1e-05,3.13138]
[1779533140773,36.45,74692.2933,0.0,-0.98372,1e-05,3.13127]
[1779533140974,36.45,74692.2933,0.0,-0.98372,1e-05,3.13127]
[1779533141043,36.45,74692.2933,0.0,-0.98372,1e-05,3.13129]
[1779533141520,36.45,74692.2933,0.0,-0.98372,1e-05,3.13129]
[1779533141722,36.45,74692.2933,0.0,-0.98372,1e-05,3.13129]
[1779533142917,36.45,74687.7367,0.0,-0.98378,1e-05,3.12029]
[1779533144668,36.45,74690.3667,0.0,-0.98374,1e-05,3.12665]
[1779533144722,36.45,74690.3667,0.0,-0.98374,1e-05,3.12665]
[1779533144787,36.45,74690.3667,0.0,-0.98374,1e-05,3.12665]
[1779533144974,36.45,74690.3667,0.0,-0.98374,1e-05,3.12665]
[1779533145068,36.45,74690.3667,0.0,-0.98374,1e-05,3.12663]
[1779533145938,36.45,74698.0233,0.0,-0.98363,1e-05,3.14521]
[1779533149050,36.45,74696.4733,0.0,-0.98366,1e-05,3.14142]
[1779533149225,36.45,74696.4733,0.0,-0.98366,1e-05,3.14142]
[1779533149277,36.45,74694.8067,0.0,-0.98368,1e-05,3.13736]
[1779533149467,36.45,74694.8067,0.0,-0.98368,1e-05,3.13736]
[1779533149474,36.45,74694.8067,0.0,-0.98368,1e-05,3.13736]
[1779533156016,36.45,74691.5633,0.0,-0.98373,1e-05,3.12955]
[1779533158092,36.45,74690.9833,0.0,-0.98373,1e-05,3.12815]
[1779533158224,36.45,74690.9833,0.0,-0.98373,1e-05,3.12815]
[1779533158286,36.45,74687.37,0.0,-0.98379,1e-05,3.11943]
[1779533158655,36.45,74687.37,0.0,-0.98379,1e-05,3.11943]
[1779533158722,36.45,74687.37,0.0,-0.98379,1e-05,3.11943]
[1779533164072,36.45,74686.4633,0.0,-0.9838,1e-05,3.11741]
[1779533169297,36.45,74686.31,0.0,-0.9838,1e-05,3.11719]
[1779533169702,36.45,74686.31,0.0,-0.9838,1e-05,3.11719]
[1779533169724,36.45,74686.31,0.0,-0.9838,1e-05,3.11719]
[1779533169803,36.45,74686.31,0.0,-0.9838,1e-05,3.11721]
[1779533170373,36.45,74686.31,0.0,-0.9838,1e-05,3.11721]
[1779533170471,36.45,74686.31,0.0,-0.9838,1e-05,3.11721]
[1779533175373,36.45,74685.6633,0.0,-0.98381,1e-05,3.11581]
[1779533175471,36.45,74685.6633,0.0,-0.98381,1e-05,3.11581]
[1779533175937,36.45,74685.6633,0.0,-0.98381,1e-05,3.11581]
[1779533175973,36.45,74685.6633,0.0,-0.98381,1e-05,3.11581]
[1779533176156,36.45,74685.6633,0.0,-0.98381,1e-05,3.11585]
[1779533181191,36.45,74683.74,0.0,-0.98383,1e-05,3.1114]
[1779533183293,36.45,74683.7333,0.0,-0.98383,1e-05,3.11142]
[1779533183311,36.45,74683.9967,0.0,-0.98383,1e-05,3.11209]
[1779533183476,36.45,74683.9967,0.0,-0.98383,1e-05,3.11209]
[1779533184107,36.45,74683.9967,0.0,-0.98383,1e-05,3.11209]
[1779533184223,36.45,74683.9967,0.0,-0.98383,1e-05,3.11209]
[1779533188920,36.45,74685.0033,0.0,-0.98381,1e-05,3.11468]
[1779533188973,36.45,74685.0033,0.0,-0.98381,1e-05,3.11468]
[1779533189247,36.45,74685.0033,0.0,-0.98381,1e-05,3.11471]
[1779533189830,36.45,74685.0033,0.0,-0.98381,1e-05,3.11471]
[1779533189970,36.45,74685.0033,0.0,-0.98381,1e-05,3.11471]
[1779533192268,36.45,74688.35,0.0,-0.98377,1e-05,3.12129]
[1779533194955,36.45,74687.6067,0.0,-0.98378,1e-05,3.11956]
[1779533194973,36.45,74687.6067,0.0,-0.98378,1e-05,3.11956]
[1779533195289,36.45,74687.6067,0.0,-0.98378,1e-05,3.11961]
[1779533195824,36.45,74687.6067,0.0,-0.98378,1e-05,3.11961]
[1779533195974,36.45,74687.6067,0.0,-0.98378,1e-05,3.11961]
[1779533197303,36.45,74680.89,0.0,-0.98388,1e-05,3.10351]
[1779533201424,36.45,74677.9567,0.0,-0.98392,1e-05,3.09668]
[1779533201472,36.45,74677.9567,0.0,-0.98392,1e-05,3.09668]
[1779533202709,36.45,74677.7267,0.0,-0.98392,1e-05,3.09619]
[1779533202722,36.45,74677.7267,0.0,-0.98392,1e-05,3.09619]
[1779533202810,36.45,74677.7267,0.0,-0.98392,1e-05,3.09626]
[1779533206549,36.45,74677.2667,0.0,-0.98393,1e-05,3.09535]
[1779533206724,36.45,74677.2667,0.0,-0.98393,1e-05,3.09535]
[1779533207084,36.45,74677.2667,0.0,-0.98393,1e-05,3.09535]
[1779533207224,36.45,74677.2667,0.0,-0.98393,1e-05,3.09535]
[1779533207240,36.45,74677.2667,0.0,-0.98393,1e-05,3.09541]
[1779533212340,36.45,74677.95,0.0,-0.98392,1e-05,3.09736]
[1779533217345,36.45,74677.8467,0.0,-0.98392,1e-05,3.09742]
[1779533220059,36.45,74679.4933,0.0,-0.98389,1e-05,3.10149]
[1779533220223,36.45,74679.4933,0.0,-0.98389,1e-05,3.10149]
[1779533220301,36.45,74679.4933,0.0,-0.98389,1e-05,3.10155]
[1779533221122,36.45,74679.4933,0.0,-0.98389,1e-05,3.10155]
[1779533221226,36.45,74679.4933,0.0,-0.98389,1e-05,3.10155]
[1779533226354,36.45,74678.44,0.0,-0.9839,1e-05,3.09933]
[1779533226603,36.45,74678.44,0.0,-0.9839,1e-05,3.09933]
[1779533226723,36.45,74678.44,0.0,-0.9839,1e-05,3.09933]
[1779533227881,36.45,74678.44,0.0,-0.9839,1e-05,3.09939]
[1779533227972,36.45,74678.44,0.0,-0.9839,1e-05,3.09939]
[1779533227983,36.45,74678.44,0.0,-0.9839,1e-05,3.09945]
[1779533229357,36.45,74670.1733,0.0,-0.98402,1e-05,3.07971]
[1779533232235,36.46,74669.74,0.0,-0.98403,1e-05,3.07885]
[1779533232476,36.46,74669.74,0.0,-0.98403,1e-05,3.07895]
[1779533238366,36.46,74666.96,0.0,-0.98406,1e-05,3.07292]
[1779533239550,36.46,74665.34,0.0,-0.98408,1e-05,3.06915]
[1779533239722,36.46,74665.34,0.0,-0.98408,1e-05,3.06915]
[1779533239804,36.46,74665.34,0.0,-0.98408,1e-05,3.06927]
[1779533241154,36.46,74665.34,0.0,-0.98408,1e-05,3.06927]
[1779533241226,36.46,74665.34,0.0,-0.98408,1e-05,3.06927]
[1779533246374,36.46,74664.1633,0.0,-0.9841,1e-05,3.06712]
[1779533248022,36.46,74664.2233,0.0,-0.98409,1e-05,3.06737]
[1779533248222,36.46,74664.2233,0.0,-0.98409,1e-05,3.06737]
[1779533248323,36.46,74664.2233,0.0,-0.98409,1e-05,3.06748]
[1779533248745,36.46,74664.2233,0.0,-0.98409,1e-05,3.06748]
[1779533248973,36.46,74664.2233,0.0,-0.98409,1e-05,3.06748]
[1779533253231,36.46,74664.5233,0.0,-0.98409,1e-05,3.06707]
[1779533253282,36.46,74664.5233,0.0,-0.98409,1e-05,3.06719]
[1779533253472,36.46,74664.5233,0.0,-0.98409,1e-05,3.06719]
[1779533254382,36.46,74655.3633,0.0,-0.98422,1e-05,3.04554]
[1779533254569,36.46,74655.3633,0.0,-0.98422,1e-05,3.04554]
[1779533254723,36.46,74655.3633,0.0,-0.98422,1e-05,3.04554]
[1779533257385,36.46,74652.14,0.0,-0.98426,1e-05,3.03837]
[1779533262262,36.46,74650.68,0.0,-0.98428,1e-05,3.03557]
[1779533262306,36.47,74650.68,0.0,-0.98428,1e-05,3.03573]
[1779533262474,36.47,74650.68,0.0,-0.98428,1e-05,3.03573]
[1779533262762,36.47,74650.68,0.0,-0.98428,1e-05,3.03591]
[1779533263421,36.47,74650.68,0.0,-0.98428,1e-05,3.03591]
[1779533263471,36.47,74650.68,0.0,-0.98428,1e-05,3.03591]
[1779533265393,36.47,74645.35,0.0,-0.98435,1e-05,3.02368]
[1779533270398,36.47,74643.61,0.0,-0.98437,1e-05,3.0205]
[1779533275852,36.47,74642.17,0.0,-0.98438,1e-05,3.01825]
[1779533279009,36.47,74641.75,0.0,-0.98439,1e-05,3.01765]
[1779533279222,36.47,74641.75,0.0,-0.98439,1e-05,3.01765]
[1779533279324,36.47,74641.75,0.0,-0.98439,1e-05,3.01784]
[1779533280423,36.47,74641.75,0.0,-0.98439,1e-05,3.01784]
[1779533280475,36.47,74641.75,0.0,-0.98439,1e-05,3.01784]
[1779533285923,36.48,74640.17,0.0,-0.9844,1e-05,3.01549]
[1779533286521,36.48,74640.17,0.0,-0.9844,1e-05,3.01549]
[1779533286721,36.48,74640.17,0.0,-0.9844,1e-05,3.01549]
[1779533287367,36.48,74640.17,0.0,-0.9844,1e-05,3.01549]
[1779533287415,36.48,74639.0233,0.0,-0.98441,1e-05,3.01299]
[1779533287473,36.48,74639.0233,0.0,-0.98441,1e-05,3.01299]
[1779533294422,36.48,74638.7267,0.0,-0.98441,1e-05,3.01367]
[1779533296424,36.48,74636.0667,0.0,-0.98445,1e-05,3.00782]
[1779533299416,36.48,74636.0933,0.0,-0.98444,1e-05,3.0083]
[1779533299425,36.48,74636.0933,0.0,-0.98444,1e-05,3.00851]
[1779533299471,36.48,74636.0933,0.0,-0.98444,1e-05,3.00851]
[1779533300023,36.48,74636.0933,0.0,-0.98444,1e-05,3.00872]
[1779533300767,36.48,74636.0933,0.0,-0.98444,1e-05,3.00872]
[1779533300975,36.48,74636.0933,0.0,-0.98444,1e-05,3.00872]
[1779533303502,36.49,74635.11,0.0,-0.98445,1e-05,3.00704]
[1779533303725,36.49,74635.11,0.0,-0.98445,1e-05,3.00704]
[1779533304050,36.49,74635.11,0.0,-0.98445,1e-05,3.00725]
[1779533308254,36.49,74634.7433,0.0,-0.98445,1e-05,3.00701]
[1779533308472,36.49,74634.7433,0.0,-0.98445,1e-05,3.00724]
[1779533310092,36.49,74630.96,0.0,-0.9845,1e-05,2.9988]
[1779533313441,36.49,74628.4967,0.0,-0.98454,1e-05,2.99217]
[1779533315600,36.49,74628.5233,0.0,-0.98453,1e-05,2.99269]
[1779533315721,36.49,74628.5233,0.0,-0.98453,1e-05,2.99269]
[1779533316134,36.49,74628.5233,0.0,-0.98453,1e-05,2.99292]
[1779533316649,36.49,74628.5233,0.0,-0.98453,1e-05,2.99292]
[1779533316722,36.49,74628.5233,0.0,-0.98453,1e-05,2.99292]
[1779533322450,36.5,74631.02,0.0,-0.98449,1e-05,3.00011]
[1779533328218,36.5,74631.8967,0.0,-0.98447,1e-05,3.00345]
[1779533328960,36.5,74631.8967,0.0,-0.98447,1e-05,3.00345]
[1779533328983,36.5,74631.8967,0.0,-0.98447,1e-05,3.00345]
[1779533329225,36.5,74631.8967,0.0,-0.98447,1e-05,3.00366]
[1779533330735,36.5,74632.0033,0.0,-0.98446,1e-05,3.00412]
[1779533330973,36.5,74632.0033,0.0,-0.98446,1e-05,3.00412]
[1779533336274,36.5,74633.47,0.0,-0.98444,1e-05,3.00879]
[1779533338457,36.5,74633.9933,0.0,-0.98443,1e-05,3.01021]
[1779533338466,36.5,74636.35,0.0,-0.98439,1e-05,3.01594]
[1779533338471,36.5,74636.35,0.0,-0.98439,1e-05,3.01594]
[1779533339467,36.51,74636.3633,0.0,-0.98439,1e-05,3.01616]
[1779533340293,36.51,74636.3633,0.0,-0.98439,1e-05,3.01616]
[1779533340472,36.51,74636.3633,0.0,-0.98439,1e-05,3.01635]
[1779533346474,36.51,74636.4733,0.0,-0.98438,1e-05,3.01774]
[1779533350473,36.51,74635.6533,0.0,-0.98439,1e-05,3.01638]
[1779533350478,36.51,74636.1067,0.0,-0.98438,1e-05,3.01763]
[1779533351380,36.51,74636.1067,0.0,-0.98438,1e-05,3.01763]
[1779533351472,36.51,74636.1067,0.0,-0.98438,1e-05,3.01763]
[1779533357237,36.51,74634.3867,0.0,-0.9844,1e-05,3.01472]
[1779533357476,36.51,74634.3867,0.0,-0.9844,1e-05,3.01472]
[1779533357984,36.51,74634.76,0.0,-0.9844,1e-05,3.01579]
[1779533358220,36.51,74634.76,0.0,-0.9844,1e-05,3.01579]
[1779533358322,36.51,74634.76,0.0,-0.98439,1e-05,3.01598]
[1779533362095,36.52,74634.6667,0.0,-0.98439,1e-05,3.01633]
[1779533362224,36.52,74634.6667,0.0,-0.98439,1e-05,3.01633]
[1779533367493,36.52,74632.2233,0.0,-0.98442,1e-05,3.01177]
[1779533372500,36.52,74632.2767,0.0,-0.98442,1e-05,3.01133]
[1779533375057,36.52,74632.3567,0.0,-0.98442,1e-05,3.01191]
[1779533375225,36.52,74632.3567,0.0,-0.98442,1e-05,3.01191]
[1779533376593,36.52,74632.0533,0.0,-0.98442,1e-05,3.01159]
[1779533376723,36.52,74632.0533,0.0,-0.98442,1e-05,3.01159]
[1779533377505,36.52,74632.03,0.0,-0.98442,1e-05,3.01173]
[1779533381640,36.53,74630.5533,0.0,-0.98443,1e-05,3.00905]
[1779533381722,36.53,74630.5533,0.0,-0.98443,1e-05,3.00905]
[1779533387515,36.53,74632.7867,0.0,-0.9844,1e-05,3.01545]
[1779533392520,36.53,74633.4233,0.0,-0.98438,1e-05,3.01787]
[1779533392875,36.53,74633.4233,0.0,-0.98438,1e-05,3.01787]
[1779533392973,36.53,74633.4233,0.0,-0.98438,1e-05,3.01787]
[1779533395110,36.53,74633.9833,0.0,-0.98437,1e-05,3.01955]
[1779533395222,36.53,74633.9833,0.0,-0.98437,1e-05,3.01955]
[1779533395324,36.53,74633.9833,0.0,-0.98437,1e-05,3.01973]
[1779533400528,36.54,74635.58,0.0,-0.98434,1e-05,3.02438]
[1779533408785,36.54,74634.99,0.0,-0.98434,1e-05,3.02438]
[1779533410135,36.54,74634.99,0.0,-0.98434,1e-05,3.02438]
[1779533410221,36.54,74634.99,0.0,-0.98434,1e-05,3.02438]
[1779533416544,36.54,74638.2667,0.0,-0.98429,1e-05,3.03341]
[1779533421876,36.54,74638.8233,0.0,-0.98428,1e-05,3.0355]
[1779533426911,36.55,74639.2567,0.0,-0.98426,1e-05,3.03743]
[1779533431946,36.55,74640.48,0.0,-0.98425,1e-05,3.0395]
[1779533433211,36.55,74640.48,0.0,-0.98425,1e-05,3.0395]
[1779533433219,36.55,74640.48,0.0,-0.98425,1e-05,3.0395]
[1779533435048,36.55,74643.3333,0.0,-0.98421,1e-05,3.04652]
[1779533435222,36.55,74643.3333,0.0,-0.98421,1e-05,3.04652]
[1779533435283,36.55,74643.3333,0.0,-0.98421,1e-05,3.04666]
[1779533440569,36.55,74640.6267,0.0,-0.98424,1e-05,3.04095]
[1779533445574,36.55,74636.8467,0.0,-0.98429,1e-05,3.03276]
[1779533451079,36.56,74638.4433,0.0,-0.98426,1e-05,3.03744]
[1779533457121,36.56,74637.61,0.0,-0.98427,1e-05,3.03638]
[1779533462591,36.56,74635.95,0.0,-0.98429,1e-05,3.03324]
[1779533464521,36.56,74635.95,0.0,-0.98429,1e-05,3.03339]
[1779533464593,36.56,74630.6133,0.0,-0.98436,1e-05,3.021]
[1779533464721,36.56,74630.6133,0.0,-0.98436,1e-05,3.021]
[1779533471225,36.56,74630.4233,0.0,-0.98435,1e-05,3.02178]
[1779533476260,36.57,74630.7933,0.0,-0.98434,1e-05,3.02351]
[1779533479101,36.57,74630.61,0.0,-0.98435,1e-05,3.02325]
[1779533479221,36.57,74630.61,0.0,-0.98435,1e-05,3.02325]
[1779533481169,36.57,74630.6067,0.0,-0.98434,1e-05,3.02375]
[1779533481223,36.57,74630.6067,0.0,-0.98434,1e-05,3.02375]
[1779533481324,36.57,74630.6067,0.0,-0.98434,1e-05,3.02392]
[1779533486329,36.57,74630.81,0.0,-0.98433,1e-05,3.02524]
[1779533491551,36.57,74630.7933,0.0,-0.98433,1e-05,3.02586]
[1779533491720,36.57,74629.55,0.0,-0.98435,1e-05,3.02156]
[1779533497406,36.57,74630.95,0.0,-0.98433,1e-05,3.02586]
[1779533502631,36.58,74631.87,0.0,-0.98431,1e-05,3.02884]
[1779533506472,36.58,74631.9033,0.0,-0.98431,1e-05,3.0294]
[1779533506720,36.58,74631.9033,0.0,-0.98431,1e-05,3.02954]
[1779533508637,36.58,74636.5133,0.0,-0.98424,1e-05,3.0407]
[1779533508989,36.58,74636.5133,0.0,-0.98424,1e-05,3.0407]
[1779533509224,36.58,74636.5133,0.0,-0.98424,1e-05,3.0407]
[1779533509276,36.58,74636.5133,0.0,-0.98424,1e-05,3.04084]
[1779533514480,36.58,74636.81,0.0,-0.98423,1e-05,3.0421]
[1779533519648,36.58,74637.33,0.0,-0.98422,1e-05,3.04414]
[1779533524653,36.58,74637.2867,0.0,-0.98422,1e-05,3.0447]
[1779533531660,36.59,74638.1567,0.0,-0.9842,1e-05,3.04767]
[1779533537666,36.59,74638.5667,0.0,-0.98419,1e-05,3.04939]
[1779533539970,36.59,74640.9533,0.0,-0.98415,1e-05,3.05529]
[1779533540221,36.59,74640.9533,0.0,-0.98415,1e-05,3.05529]
[1779533545674,36.59,74640.82,0.0,-0.98415,1e-05,3.05565]
[1779533551680,36.59,74640.4167,0.0,-0.98416,1e-05,3.05382]
[1779533556685,36.59,74640.59,0.0,-0.98415,1e-05,3.05481]
[1779533559020,36.59,74640.4933,0.0,-0.98416,1e-05,3.0547]
[1779533559220,36.59,74640.4933,0.0,-0.98416,1e-05,3.0547]
[1779533561917,36.6,74640.4333,0.0,-0.98415,1e-05,3.05501]
[1779533561971,36.6,74640.4333,0.0,-0.98415,1e-05,3.05501]
[1779533562072,36.6,74640.4333,0.0,-0.98415,1e-05,3.05513]
[1779533568697,36.6,74640.2933,0.0,-0.98415,1e-05,3.05548]
[1779533573940,36.6,74639.6267,0.0,-0.98416,1e-05,3.05447]
[1779533583712,36.6,74639.6,0.0,-0.98415,1e-05,3.05554]
[1779533588717,36.6,74638.5467,0.0,-0.98416,1e-05,3.05362]
[1779533595091,36.61,74638.2433,0.0,-0.98416,1e-05,3.05359]
[1779533600729,36.61,74637.8033,0.0,-0.98416,1e-05,3.05324]
[1779533603867,36.61,74637.73,0.0,-0.98416,1e-05,3.05342]
[1779533603972,36.61,74637.73,0.0,-0.98416,1e-05,3.05342]
[1779533609738,36.61,74637.4367,0.0,-0.98416,1e-05,3.05342]
[1779533615231,36.61,74637.0867,0.0,-0.98417,1e-05,3.05173]
[1779533620749,36.61,74636.6067,0.0,-0.98417,1e-05,3.05118]
[1779533625473,36.61,74636.6067,0.0,-0.98417,1e-05,3.05165]
[1779533625720,36.61,74636.6067,0.0,-0.98417,1e-05,3.05165]
[1779533627918,36.62,74636.4467,0.0,-0.98417,1e-05,3.05163]
[1779533627971,36.62,74636.4467,0.0,-0.98417,1e-05,3.05163]
[1779533628321,36.62,74636.4467,0.0,-0.98417,1e-05,3.05176]
[1779533630336,36.62,74632.4567,0.0,-0.98422,1e-05,3.04259]
[1779533632825,36.62,74632.4833,0.0,-0.98422,1e-05,3.04291]
[1779533632970,36.62,74632.4833,0.0,-0.98422,1e-05,3.04291]
[1779533636381,36.62,74633.8133,0.0,-0.9842,1e-05,3.04654]
[1779533637742,36.62,74633.8133,0.0,-0.9842,1e-05,3.04654]
[1779533637766,36.62,74641.3567,0.0,-0.98409,1e-05,3.06452]
[1779533637952,36.62,74641.3567,0.0,-0.98409,1e-05,3.06452]
[1779533637976,36.62,74641.3567,0.0,-0.98409,1e-05,3.06452]
[1779533638395,36.62,74641.3567,0.0,-0.98409,1e-05,3.06461]
[1779533643430,36.62,74641.61,0.0,-0.98409,1e-05,3.06569]
[1779533648779,36.62,74641.6933,0.0,-0.98408,1e-05,3.06635]
[1779533650649,36.62,74641.6933,0.0,-0.98408,1e-05,3.06644]
[1779533650720,36.62,74641.6933,0.0,-0.98408,1e-05,3.06644]
[1779533653505,36.62,74641.64,0.0,-0.98408,1e-05,3.06659]
[1779533653723,36.62,74641.64,0.0,-0.98408,1e-05,3.06659]
[1779533653783,36.62,74641.5633,0.0,-0.98408,1e-05,3.0665]
[1779533658788,36.62,74642.49,0.0,-0.98407,1e-05,3.06914]
[1779533664236,36.62,74642.3167,0.0,-0.98407,1e-05,3.06916]
[1779533664472,36.62,74642.3167,0.0,-0.98407,1e-05,3.06916]
[1779533666992,36.63,74642.1633,0.0,-0.98407,1e-05,3.06906]
[1779533667220,36.63,74642.1633,0.0,-0.98407,1e-05,3.06906]
[1779533667514,36.63,74642.1633,0.0,-0.98407,1e-05,3.06906]
[1779533667720,36.63,74642.1633,0.0,-0.98407,1e-05,3.06906]
[1779533667797,36.63,74639.33,0.0,-0.98411,1e-05,3.06243]
[1779533668607,36.63,74639.33,0.0,-0.98411,1e-05,3.06257]
[1779533669612,36.63,74628.7633,0.0,-0.98425,1e-05,3.0377]
[1779533671909,36.63,74628.4633,0.0,-0.98426,1e-05,3.03572]
[1779533671974,36.63,74628.4633,0.0,-0.98426,1e-05,3.03572]
[1779533672802,36.63,74628.14,0.0,-0.98427,1e-05,3.0351]
[1779533673903,36.63,74628.14,0.0,-0.98427,1e-05,3.03525]
[1779533673971,36.63,74628.14,0.0,-0.98427,1e-05,3.03525]
[1779533679682,36.63,74628.8633,0.0,-0.98425,1e-05,3.0378]
[1779533682701,36.63,74629.5733,0.0,-0.98424,1e-05,3.03974]
[1779533682722,36.63,74629.5733,0.0,-0.98424,1e-05,3.03974]
[1779533682802,36.63,74629.5733,0.0,-0.98424,1e-05,3.03988]
[1779533687817,36.63,74630.2467,0.0,-0.98423,1e-05,3.04213]
[1779533693682,36.63,74630.7167,0.0,-0.98421,1e-05,3.04388]
[1779533694474,36.63,74630.7167,0.0,-0.98421,1e-05,3.04401]
[1779533699829,36.64,74627.5433,0.0,-0.98425,1e-05,3.03734]
[1779533705835,36.64,74627.49,0.0,-0.98425,1e-05,3.03805]
[1779533710840,36.64,74626.0867,0.0,-0.98426,1e-05,3.03544]
[1779533715845,36.64,74626.06,0.0,-0.98426,1e-05,3.03608]
[1779533717582,36.64,74626.06,0.0,-0.98426,1e-05,3.03608]
[1779533717726,36.64,74626.06,0.0,-0.98426,1e-05,3.03608]
[1779533717754,36.64,74626.06,0.0,-0.98426,1e-05,3.03608]
[1779533717827,36.64,74626.06,0.0,-0.98426,1e-05,3.03636]
[1779533717973,36.64,74626.06,0.0,-0.98426,1e-05,3.03636]
[1779533723853,36.65,74624.2433,0.0,-0.98428,1e-05,3.03294]
[1779533728858,36.65,74623.6167,0.0,-0.98428,1e-05,3.03219]
[1779533733863,36.65,74623.47,0.0,-0.98429,1e-05,3.03102]
[1779533738868,36.65,74623.41,0.0,-0.98429,1e-05,3.03161]
[1779533743873,36.65,74622.6667,0.0,-0.98429,1e-05,3.0306]
[1779533748878,36.65,74622.6333,0.0,-0.98429,1e-05,3.03125]
[1779533754214,36.66,74622.5067,0.0,-0.98428,1e-05,3.03168]
[1779533759249,36.66,74622.3567,0.0,-0.98428,1e-05,3.0322]
[1779533763149,36.66,74622.25,0.0,-0.98428,1e-05,3.03238]
[1779533763222,36.66,74622.25,0.0,-0.98428,1e-05,3.03238]
[1779533763320,36.66,74622.25,0.0,-0.98428,1e-05,3.03238]
[1779533763471,36.66,74622.25,0.0,-0.98428,1e-05,3.03238]
[1779533763572,36.66,74622.25,0.0,-0.98428,1e-05,3.03251]
[1779533764284,36.66,74626.0167,0.0,-0.98423,1e-05,3.04151]
[1779533769320,36.66,74630.3467,0.0,-0.98416,1e-05,3.05232]
[1779533769936,36.66,74630.3467,0.0,-0.98416,1e-05,3.05232]
[1779533769973,36.66,74630.3467,0.0,-0.98416,1e-05,3.05232]
[1779533770175,36.66,74630.3467,0.0,-0.98416,1e-05,3.05232]
[1779533770222,36.66,74630.3467,0.0,-0.98416,1e-05,3.05232]
[1779533770327,36.66,74630.3467,0.0,-0.98416,1e-05,3.05242]
[1779533773348,36.66,74637.9767,0.0,-0.98405,1e-05,3.07077]
[1779533775184,36.66,74639.7033,0.0,-0.98403,1e-05,3.07493]
[1779533775223,36.66,74639.7033,0.0,-0.98403,1e-05,3.07493]
[1779533775359,36.66,74639.7033,0.0,-0.98403,1e-05,3.07493]
[1779533775473,36.66,74639.7033,0.0,-0.98403,1e-05,3.07493]
[1779533775574,36.66,74639.7033,0.0,-0.98403,1e-05,3.07498]
[1779533776369,36.66,74646.2467,0.0,-0.98393,1e-05,3.09062]
[1779533781403,36.66,74646.7967,0.0,-0.98392,1e-05,3.09216]
[1779533785917,36.66,74647.2567,0.0,-0.98392,1e-05,3.09338]
[1779533785971,36.66,74647.2567,0.0,-0.98392,1e-05,3.09343]
[1779533786098,36.66,74647.2567,0.0,-0.98392,1e-05,3.09343]
[1779533786222,36.66,74647.2567,0.0,-0.98392,1e-05,3.09343]
[1779533786439,36.66,74647.2567,0.0,-0.98392,1e-05,3.09347]
[1779533790768,36.66,74647.6633,0.0,-0.98391,1e-05,3.09458]
[1779533790849,36.66,74647.6633,0.0,-0.98391,1e-05,3.09466]
[1779533790976,36.66,74647.6633,0.0,-0.98391,1e-05,3.09466]
[1779533790977,36.66,74647.6633,0.0,-0.98391,1e-05,3.09466]
[1779533791223,36.66,74647.6633,0.0,-0.98391,1e-05,3.09466]
[1779533793924,36.67,74637.0967,0.0,-0.98407,1e-05,3.06816]
[1779533799930,36.67,74637.8433,0.0,-0.98405,1e-05,3.07042]
[1779533804707,36.67,74637.82,0.0,-0.98405,1e-05,3.07067]
[1779533804722,36.67,74637.82,0.0,-0.98405,1e-05,3.07067]
[1779533804923,36.67,74637.82,0.0,-0.98405,1e-05,3.07067]
[1779533804935,36.67,74638.52,0.0,-0.98404,1e-05,3.07241]
[1779533804973,36.67,74638.52,0.0,-0.98404,1e-05,3.07241]
[1779533809392,36.67,74639.03,0.0,-0.98403,1e-05,3.07393]
[1779533809470,36.67,74639.03,0.0,-0.98403,1e-05,3.07393]
[1779533809655,36.67,74639.03,0.0,-0.98403,1e-05,3.07393]
[1779533809727,36.67,74639.03,0.0,-0.98403,1e-05,3.07393]
[1779533809827,36.67,74639.03,0.0,-0.98403,1e-05,3.07401]
[1779533810609,36.67,74635.4567,0.0,-0.98408,1e-05,3.06561]
[1779533815644,36.67,74634.8933,0.0,-0.98409,1e-05,3.06472]
[1779533819554,36.67,74635.08,0.0,-0.98408,1e-05,3.06542]
[1779533819720,36.67,74635.08,0.0,-0.98408,1e-05,3.06542]
[1779533819769,36.67,74635.08,0.0,-0.98408,1e-05,3.06542]
[1779533819822,36.67,74635.08,0.0,-0.98408,1e-05,3.06551]
[1779533819972,36.67,74635.08,0.0,-0.98408,1e-05,3.06551]
[1779533825714,36.67,74634.9267,0.0,-0.98408,1e-05,3.06567]
[1779533829154,36.67,74632.8133,0.0,-0.98411,1e-05,3.06094]
[1779533829221,36.67,74632.8133,0.0,-0.98411,1e-05,3.06094]
[1779533829265,36.67,74632.8133,0.0,-0.98411,1e-05,3.06094]
[1779533829472,36.67,74632.8133,0.0,-0.98411,1e-05,3.06094]
[1779533829572,36.67,74632.8133,0.0,-0.98411,1e-05,3.06104]
[1779533834778,36.67,74631.1967,0.0,-0.98413,1e-05,3.05771]
[1779533839176,36.68,74631.4067,0.0,-0.98412,1e-05,3.0586]
[1779533839223,36.68,74631.4067,0.0,-0.98412,1e-05,3.0586]
[1779533839301,36.68,74631.4067,0.0,-0.98412,1e-05,3.0586]
[1779533839475,36.68,74631.4067,0.0,-0.98412,1e-05,3.0586]
[1779533839813,36.68,74631.4067,0.0,-0.98412,1e-05,3.0587]
[1779533844848,36.68,74634.33,0.0,-0.98408,1e-05,3.06606]
[1779533849145,36.68,74634.35,0.0,-0.98408,1e-05,3.06644]
[1779533849223,36.68,74634.35,0.0,-0.98408,1e-05,3.06644]
[1779533849282,36.68,74634.35,0.0,-0.98408,1e-05,3.06644]
[1779533849474,36.68,74634.35,0.0,-0.98408,1e-05,3.06644]
[1779533849574,36.68,74634.35,0.0,-0.98408,1e-05,3.06653]
[1779533854986,36.68,74634.1033,0.0,-0.98408,1e-05,3.06481]
[1779533860992,36.68,74633.1,0.0,-0.98409,1e-05,3.06296]
[1779533865997,36.68,74633.1533,0.0,-0.98409,1e-05,3.06354]
[1779533871002,36.68,74633.1533,0.0,-0.98409,1e-05,3.06398]
[1779533876011,36.68,74633.0633,0.0,-0.98409,1e-05,3.0642]
[1779533881016,36.68,74633.3467,0.0,-0.98408,1e-05,3.0653]
[1779533886021,36.69,74633.58,0.0,-0.98407,1e-05,3.06628]
[1779533887022,36.69,74638.3933,0.0,-0.98401,1e-05,3.07779]
[1779533888599,36.69,74639.9033,0.0,-0.98398,1e-05,3.08144]
[1779533888719,36.69,74639.9033,0.0,-0.98398,1e-05,3.08144]
[1779533888939,36.69,74639.9033,0.0,-0.98398,1e-05,3.08144]
[1779533888972,36.69,74639.9033,0.0,-0.98398,1e-05,3.08144]
[1779533888993,36.69,74639.9033,0.0,-0.98398,1e-05,3.0815]
[1779533895030,36.69,74640.2733,0.0,-0.98398,1e-05,3.08271]
[1779533899764,36.69,74639.5733,0.0,-0.98399,1e-05,3.08128]
[1779533899970,36.69,74639.5733,0.0,-0.98399,1e-05,3.08128]
[1779533900035,36.69,74639.38,0.0,-0.98399,1e-05,3.08087]
[1779533900054,36.69,74639.38,0.0,-0.98399,1e-05,3.08087]
[1779533900222,36.69,74639.38,0.0,-0.98399,1e-05,3.08087]
[1779533906041,36.69,74638.06,0.0,-0.984,1e-05,3.07809]
[1779533912047,36.69,74637.87,0.0,-0.98401,1e-05,3.07646]
[1779533917051,36.69,74637.0,0.0,-0.98402,1e-05,3.07473]
[1779533920539,36.69,74636.48,0.0,-0.98403,1e-05,3.0737]
[1779533920720,36.69,74636.48,0.0,-0.98403,1e-05,3.0737]
[1779533920748,36.69,74636.48,0.0,-0.98403,1e-05,3.0737]
[1779533920971,36.69,74636.48,0.0,-0.98403,1e-05,3.0737]
[1779533921055,36.69,74636.4767,0.0,-0.98403,1e-05,3.07377]
[1779533927061,36.69,74636.2267,0.0,-0.98403,1e-05,3.07359]
[1779533934068,36.69,74636.26,0.0,-0.98403,1e-05,3.07417]
[1779533939073,36.69,74635.9433,0.0,-0.98403,1e-05,3.07376]
[1779533945079,36.7,74635.9667,0.0,-0.98403,1e-05,3.07424]
[1779533947483,36.7,74635.9667,0.0,-0.98402,1e-05,3.07438]
[1779533947595,36.7,74635.9667,0.0,-0.98402,1e-05,3.07438]
[1779533947723,36.7,74635.9667,0.0,-0.98402,1e-05,3.07438]
[1779533947823,36.7,74635.9667,0.0,-0.98402,1e-05,3.07445]
[1779533953087,36.7,74635.0167,0.0,-0.98404,1e-05,3.07255]
[1779533958092,36.7,74635.0767,0.0,-0.98403,1e-05,3.07305]
[1779533964098,36.7,74635.66,0.0,-0.98402,1e-05,3.07486]
[1779533968644,36.7,74635.8567,0.0,-0.98402,1e-05,3.07559]
[1779533968722,36.7,74635.8567,0.0,-0.98402,1e-05,3.07559]
[1779533968808,36.7,74635.8567,0.0,-0.98402,1e-05,3.07559]
[1779533968975,36.7,74635.8567,0.0,-0.98402,1e-05,3.07559]
[1779533969075,36.7,74635.8567,0.0,-0.98402,1e-05,3.07566]
[1779533972183,36.7,74635.4567,0.0,-0.98403,1e-05,3.07337]
[1779533972222,36.7,74635.4567,0.0,-0.98403,1e-05,3.07337]
[1779533973751,36.7,74628.2567,0.0,-0.98413,1e-05,3.05648]
[1779533975562,36.7,74628.3333,0.0,-0.98413,1e-05,3.05676]
[1779533975723,36.7,74628.3333,0.0,-0.98413,1e-05,3.05676]
[1779533975768,36.7,74628.3333,0.0,-0.98413,1e-05,3.05686]
[1779533981115,36.7,74628.4233,0.0,-0.98412,1e-05,3.05757]
[1779533984206,36.7,74628.6633,0.0,-0.98412,1e-05,3.05842]
[1779533984221,36.7,74628.6633,0.0,-0.98412,1e-05,3.05842]
[1779533990870,36.71,74629.7867,0.0,-0.9841,1e-05,3.06172]
[1779533992640,36.71,74629.5967,0.0,-0.9841,1e-05,3.06136]
[1779533992721,36.71,74629.5967,0.0,-0.9841,1e-05,3.06136]
[1779533992872,36.71,74629.5967,0.0,-0.9841,1e-05,3.06136]
[1779533993011,36.71,74629.5967,0.0,-0.9841,1e-05,3.06136]
[1779533993112,36.71,74629.5967,0.0,-0.9841,1e-05,3.06145]
[1779533999133,36.71,74626.6967,0.0,-0.98414,1e-05,3.05518]
[1779534001100,36.71,74626.6967,0.0,-0.98414,1e-05,3.05528]
[1779534001135,36.71,74629.0067,0.0,-0.9841,1e-05,3.06084]
[1779534001220,36.71,74629.0067,0.0,-0.9841,1e-05,3.06084]
[1779534001777,36.71,74629.0067,0.0,-0.9841,1e-05,3.06084]
[1779534001996,36.71,74629.0067,0.0,-0.9841,1e-05,3.06084]
[1779534007993,36.71,74629.6267,0.0,-0.98409,1e-05,3.06292]
[1779534009900,36.71,74629.6267,0.0,-0.98409,1e-05,3.063]
[1779534009974,36.71,74629.6267,0.0,-0.98409,1e-05,3.063]
[1779534010008,36.71,74629.6267,0.0,-0.98409,1e-05,3.06308]
[1779534010354,36.71,74629.6267,0.0,-0.98409,1e-05,3.06308]
[1779534010472,36.71,74629.6267,0.0,-0.98409,1e-05,3.06308]
[1779534016050,36.71,74632.4533,0.0,-0.98405,1e-05,3.07024]
[1779534021155,36.71,74632.8267,0.0,-0.98404,1e-05,3.07149]
[1779534025777,36.71,74632.8767,0.0,-0.98404,1e-05,3.07189]
[1779534025974,36.71,74632.8767,0.0,-0.98404,1e-05,3.07189]
[1779534026100,36.71,74632.8767,0.0,-0.98404,1e-05,3.07189]
[1779534026120,36.71,74632.8767,0.0,-0.98404,1e-05,3.07198]
[1779534026221,36.71,74632.8767,0.0,-0.98404,1e-05,3.07198]
[1779534028134,36.71,74629.5233,0.0,-0.98408,1e-05,3.06419]
[1779534029250,36.71,74629.1433,0.0,-0.98409,1e-05,3.06338]
[1779534029471,36.71,74629.1433,0.0,-0.98409,1e-05,3.06338]
[1779534030030,36.71,74629.1433,0.0,-0.98409,1e-05,3.06338]
[1779534030148,36.71,74629.1433,0.0,-0.98409,1e-05,3.06346]
[1779534030223,36.71,74629.1433,0.0,-0.98409,1e-05,3.06346]
[1779534031155,36.71,74629.1433,0.0,-0.9841,1e-05,3.06196]
[1779534032161,36.71,74632.9533,0.0,-0.98404,1e-05,3.07107]
[1779534034795,36.71,74634.0633,0.0,-0.98402,1e-05,3.07384]
[1779534034971,36.71,74634.0633,0.0,-0.98402,1e-05,3.07384]
[1779534040174,36.72,74632.7267,0.0,-0.98404,1e-05,3.07109]
[1779534040930,36.72,74632.7267,0.0,-0.98404,1e-05,3.07109]
[1779534040973,36.72,74632.7267,0.0,-0.98404,1e-05,3.07109]
[1779534046108,36.72,74633.3867,0.0,-0.98403,1e-05,3.07302]
[1779534046180,36.72,74634.4967,0.0,-0.98401,1e-05,3.07572]
[1779534046220,36.72,74634.4967,0.0,-0.98401,1e-05,3.07572]
[1779534046322,36.72,74634.4967,0.0,-0.98401,1e-05,3.07572]
[1779534046473,36.72,74634.4967,0.0,-0.98401,1e-05,3.07572]
[1779534046573,36.72,74634.4967,0.0,-0.98401,1e-05,3.07578]
[1779534053187,36.72,74634.6667,0.0,-0.98401,1e-05,3.07657]
[1779534055365,36.72,74634.0867,0.0,-0.98402,1e-05,3.07531]
[1779534055472,36.72,74634.0867,0.0,-0.98402,1e-05,3.07531]
[1779534055970,36.72,74634.0867,0.0,-0.98402,1e-05,3.07531]
[1779534056060,36.72,74634.0867,0.0,-0.98401,1e-05,3.07538]
[1779534056224,36.72,74634.0867,0.0,-0.98401,1e-05,3.07538]
[1779534062196,36.72,74635.4467,0.0,-0.98399,1e-05,3.07897]
[1779534067201,36.72,74635.3533,0.0,-0.98399,1e-05,3.07904]
[1779534072206,36.72,74635.33,0.0,-0.98399,1e-05,3.07927]
[1779534074248,36.72,74635.3267,0.0,-0.98399,1e-05,3.07932]
[1779534074471,36.72,74635.3267,0.0,-0.98399,1e-05,3.07932]
[1779534074664,36.72,74635.3267,0.0,-0.98399,1e-05,3.07932]
[1779534074723,36.72,74635.3267,0.0,-0.98399,1e-05,3.07932]
[1779534074823,36.72,74635.3267,0.0,-0.98399,1e-05,3.07944]
[1779534080084,36.72,74636.3067,0.0,-0.98398,1e-05,3.082]
[1779534080227,36.72,74636.3067,0.0,-0.98398,1e-05,3.08206]
[1779534080924,36.72,74636.3067,0.0,-0.98398,1e-05,3.08206]
[1779534080969,36.72,74636.3067,0.0,-0.98398,1e-05,3.08206]
[1779534081025,36.72,74636.3067,0.0,-0.98397,1e-05,3.08212]
[1779534087221,36.72,74634.69,0.0,-0.984,1e-05,3.07863]
[1779534088256,36.72,74634.6667,0.0,-0.984,1e-05,3.07863]
[1779534088473,36.72,74634.6667,0.0,-0.984,1e-05,3.07863]
[1779534093590,36.72,74634.3933,0.0,-0.98401,1e-05,3.07666]
[1779534093726,36.72,74634.3933,0.0,-0.98401,1e-05,3.07666]
[1779534095872,36.72,74634.3833,0.0,-0.984,1e-05,3.07682]
[1779534095970,36.72,74634.3833,0.0,-0.984,1e-05,3.07682]
[1779534095974,36.72,74634.3833,0.0,-0.984,1e-05,3.07688]
[1779534101235,36.72,74634.31,0.0,-0.984,1e-05,3.07701]
[1779534106240,36.73,74635.58,0.0,-0.98398,1e-05,3.08032]
[1779534111073,36.73,74635.5967,0.0,-0.98398,1e-05,3.08058]
[1779534111224,36.73,74635.5967,0.0,-0.98398,1e-05,3.08058]
[1779534116250,36.73,74636.0833,0.0,-0.98397,1e-05,3.08206]
[1779534117152,36.73,74636.0833,0.0,-0.98397,1e-05,3.08206]
[1779534117223,36.73,74636.0833,0.0,-0.98397,1e-05,3.08206]
[1779534121103,36.73,74636.82,0.0,-0.98396,1e-05,3.08401]
[1779534121223,36.73,74636.82,0.0,-0.98396,1e-05,3.08401]
[1779534121255,36.73,74636.8167,0.0,-0.98396,1e-05,3.08405]
[1779534123572,36.73,74638.4,0.0,-0.98394,1e-05,3.0879]
[1779534123719,36.73,74638.4,0.0,-0.98394,1e-05,3.0879]
[1779534125259,36.73,74641.7267,0.0,-0.98389,1e-05,3.0959]
[1779534130655,36.73,74641.4533,0.0,-0.98389,1e-05,3.09539]
[1779534130719,36.73,74641.4533,0.0,-0.98389,1e-05,3.09539]
[1779534130894,36.73,74641.4533,0.0,-0.98389,1e-05,3.09539]
[1779534130969,36.73,74641.4533,0.0,-0.98389,1e-05,3.09539]
[1779534131042,36.73,74641.4533,0.0,-0.98389,1e-05,3.09542]
[1779534137271,36.73,74640.1,0.0,-0.98391,1e-05,3.09239]
[1779534140596,36.73,74640.0567,0.0,-0.98391,1e-05,3.09239]
[1779534140722,36.73,74640.0567,0.0,-0.98391,1e-05,3.09239]
[1779534140745,36.73,74640.0567,0.0,-0.98391,1e-05,3.09239]
[1779534140972,36.73,74640.0567,0.0,-0.98391,1e-05,3.09239]
[1779534141073,36.73,74640.0567,0.0,-0.98391,1e-05,3.09243]
[1779534146279,36.73,74639.58,0.0,-0.98392,1e-05,3.09147]
[1779534151600,36.73,74639.5367,0.0,-0.98392,1e-05,3.09154]
[1779534151721,36.73,74639.5367,0.0,-0.98392,1e-05,3.09154]
[1779534151821,36.73,74639.5367,0.0,-0.98392,1e-05,3.09154]
[1779534151971,36.73,74639.5367,0.0,-0.98392,1e-05,3.09154]
[1779534151997,36.73,74639.5367,0.0,-0.98392,1e-05,3.09001]
[1779534153930,36.73,74638.8033,0.0,-0.98393,1e-05,3.0883]
[1779534153972,36.73,74638.8033,0.0,-0.98393,1e-05,3.0883]
[1779534155018,36.73,74642.4433,0.0,-0.98388,1e-05,3.09703]
[1779534156025,36.73,74646.0333,0.0,-0.98383,1e-05,3.10563]
[1779534157257,36.73,74646.0333,0.0,-0.98383,1e-05,3.10563]
[1779534157290,36.73,74647.8,0.0,-0.98381,1e-05,3.10986]
[1779534157470,36.73,74647.8,0.0,-0.98381,1e-05,3.10986]
[1779534158039,36.73,74647.8,0.0,-0.98381,1e-05,3.10987]
[1779534159979,36.73,74647.82,0.0,-0.98381,1e-05,3.10992]
[1779534160224,36.73,74647.82,0.0,-0.98381,1e-05,3.10992]
[1779534165090,36.73,74650.36,0.0,-0.98377,1e-05,3.11601]
[1779534170125,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534170927,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534170970,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534171165,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534171224,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534171266,36.73,74649.83,0.0,-0.98378,1e-05,3.11471]
[1779534175160,36.73,74646.9167,0.0,-0.98382,1e-05,3.10774]
[1779534180195,36.73,74646.58,0.0,-0.98382,1e-05,3.10698]
[1779534182057,36.73,74646.5233,0.0,-0.98382,1e-05,3.10685]
[1779534182219,36.73,74646.5233,0.0,-0.98382,1e-05,3.10685]
[1779534182316,36.73,74642.02,0.0,-0.98389,1e-05,3.09611]
[1779534182498,36.73,74642.02,0.0,-0.98389,1e-05,3.09611]
[1779534182722,36.73,74642.02,0.0,-0.98389,1e-05,3.09611]
[1779534186329,36.73,74641.93,0.0,-0.98389,1e-05,3.09601]
[1779534186470,36.73,74641.93,0.0,-0.98389,1e-05,3.09601]
[1779534186581,36.73,74641.93,0.0,-0.98389,1e-05,3.09601]
[1779534186723,36.73,74641.93,0.0,-0.98389,1e-05,3.09601]
[1779534187244,36.73,74641.93,0.0,-0.98389,1e-05,3.096]
[1779534188251,36.73,74649.7567,0.0,-0.98378,1e-05,3.11474]
[1779534193285,36.73,74651.37,0.0,-0.98375,1e-05,3.11857]
[1779534196877,36.73,74651.17,0.0,-0.98376,1e-05,3.11806]
[1779534196969,36.73,74651.17,0.0,-0.98376,1e-05,3.11806]
[1779534197309,36.73,74651.17,0.0,-0.98376,1e-05,3.11806]
[1779534197331,36.73,74651.8233,0.0,-0.98375,1e-05,3.11962]
[1779534197470,36.73,74651.8233,0.0,-0.98375,1e-05,3.11962]
[1779534204338,36.73,74652.42,0.0,-0.98374,1e-05,3.12096]
[1779534209343,36.73,74652.32,0.0,-0.98374,1e-05,3.12065]
[1779534209469,36.73,74652.32,0.0,-0.98374,1e-05,3.12065]
[1779534209719,36.73,74652.32,0.0,-0.98374,1e-05,3.12065]
[1779534209889,36.73,74652.32,0.0,-0.98374,1e-05,3.12065]
[1779534209971,36.73,74652.32,0.0,-0.98374,1e-05,3.12065]
[1779534209990,36.73,74652.32,0.0,-0.98374,1e-05,3.12064]
[1779534215349,36.73,74652.1533,0.0,-0.98375,1e-05,3.11859]
[1779534218409,36.73,74651.87,0.0,-0.98376,1e-05,3.11789]
[1779534218470,36.73,74651.87,0.0,-0.98376,1e-05,3.11789]
[1779534220469,36.73,74652.2233,0.0,-0.98375,1e-05,3.11871]
[1779534221355,36.73,74653.3933,0.0,-0.98373,1e-05,3.12151]
[1779534222469,36.73,74653.2967,0.0,-0.98374,1e-05,3.12126]
[1779534223357,36.73,74653.2833,0.0,-0.98374,1e-05,3.12122]
[1779534226501,36.73,74653.0467,0.0,-0.98374,1e-05,3.12061]
[1779534226722,36.73,74653.0467,0.0,-0.98374,1e-05,3.12061]
[1779534233367,36.73,74651.2167,0.0,-0.98377,1e-05,3.11618]
[1779534234505,36.73,74651.2167,0.0,-0.98377,1e-05,3.11618]
[1779534234720,36.73,74651.2167,0.0,-0.98377,1e-05,3.11618]
[1779534238303,36.73,74651.76,0.0,-0.98376,1e-05,3.11746]
[1779534238372,36.73,74650.99,0.0,-0.98377,1e-05,3.1156]
[1779534238472,36.73,74650.99,0.0,-0.98377,1e-05,3.1156]
[1779534241375,36.73,74656.63,0.0,-0.98369,1e-05,3.12912]
[1779534241457,36.73,74656.63,0.0,-0.98369,1e-05,3.12912]
[1779534241471,36.73,74656.63,0.0,-0.98369,1e-05,3.12912]
[1779534247381,36.73,74656.7733,0.0,-0.98369,1e-05,3.1293]
[1779534249319,36.73,74656.8133,0.0,-0.98369,1e-05,3.12937]
[1779534249471,36.73,74656.8133,0.0,-0.98369,1e-05,3.12937]
[1779534250383,36.73,74656.7867,0.0,-0.98369,1e-05,3.12925]
[1779534255388,36.73,74656.8267,0.0,-0.98369,1e-05,3.12921]
[1779534261394,36.73,74656.0833,0.0,-0.9837,1e-05,3.12727]
[1779534266806,36.73,74654.4167,0.0,-0.98372,1e-05,3.12314]
[1779534272297,36.73,74652.56,0.0,-0.98376,1e-05,3.11705]
[1779534272468,36.73,74652.56,0.0,-0.98376,1e-05,3.11705]
[1779534277883,36.73,74650.3967,0.0,-0.98379,1e-05,3.11185]
[1779534283416,36.73,74649.6633,0.0,-0.9838,1e-05,3.11011]
[1779534289422,36.73,74650.9933,0.0,-0.98378,1e-05,3.11331]
[1779534294427,36.73,74651.0967,0.0,-0.98378,1e-05,3.11355]
[1779534299432,36.73,74650.2067,0.0,-0.98379,1e-05,3.11142]
[1779534305438,36.73,74649.5533,0.0,-0.9838,1e-05,3.10988]
[1779534308472,36.73,74649.5467,0.0,-0.9838,1e-05,3.10989]
[1779534310471,36.73,74648.0433,0.0,-0.98382,1e-05,3.1063]
[1779534310719,36.73,74648.0433,0.0,-0.98382,1e-05,3.1063]
[1779534311444,36.73,74648.04,0.0,-0.98382,1e-05,3.10631]
[1779534323198,36.73,74647.4,0.0,-0.98383,1e-05,3.10493]
[1779534326930,36.73,74646.7967,0.0,-0.98384,1e-05,3.10353]
[1779534326969,36.73,74646.7967,0.0,-0.98384,1e-05,3.10353]
[1779534332465,36.73,74645.97,0.0,-0.98386,1e-05,3.10009]
[1779534338304,36.73,74645.55,0.0,-0.98386,1e-05,3.09921]
[1779534339310,36.73,74645.8333,0.0,-0.98386,1e-05,3.09985]
[1779534340317,36.73,74661.5967,0.0,-0.98363,1e-05,3.13766]
[1779534341474,36.73,74669.1667,0.0,-0.98353,1e-05,3.15591]
[1779534343901,36.73,74669.2133,0.0,-0.98353,1e-05,3.15589]
[1779534343973,36.73,74669.2133,0.0,-0.98353,1e-05,3.15589]
[1779534344130,36.73,74669.2133,0.0,-0.98353,1e-05,3.15589]
[1779534344221,36.73,74669.2133,0.0,-0.98353,1e-05,3.15589]
[1779534344345,36.73,74669.2133,0.0,-0.98353,1e-05,3.15584]
[1779534345352,36.73,74664.1233,0.0,-0.9836,1e-05,3.14346]
[1779534350388,36.73,74663.73,0.0,-0.98361,1e-05,3.14227]
[1779534355488,36.73,74663.56,0.0,-0.98361,1e-05,3.14161]
[1779534361465,36.73,74664.2467,0.0,-0.9836,1e-05,3.14297]
[1779534362287,36.73,74664.2467,0.0,-0.9836,1e-05,3.14297]
[1779534362473,36.73,74664.2467,0.0,-0.9836,1e-05,3.14297]
[1779534366499,36.73,74668.51,0.0,-0.98354,1e-05,3.153]
[1779534371436,36.72,74666.0667,0.0,-0.98358,1e-05,3.14682]
[1779534371475,36.72,74666.0667,0.0,-0.98358,1e-05,3.14682]
[1779534372365,36.72,74666.3567,0.0,-0.98358,1e-05,3.14746]
[1779534372468,36.72,74666.3567,0.0,-0.98358,1e-05,3.14746]
[1779534372505,36.72,74666.46,0.0,-0.98358,1e-05,3.14765]
[1779534378511,36.72,74666.8767,0.0,-0.98357,1e-05,3.14831]
[1779534381514,36.72,74661.9067,0.0,-0.98364,1e-05,3.13614]
[1779534382905,36.72,74662.0067,0.0,-0.98364,1e-05,3.13634]
[1779534382971,36.72,74662.0067,0.0,-0.98364,1e-05,3.13634]
[1779534384517,36.72,74658.2933,0.0,-0.9837,1e-05,3.12732]
[1779534388219,36.72,74655.6133,0.0,-0.98374,1e-05,3.12084]
[1779534388471,36.72,74655.6133,0.0,-0.98374,1e-05,3.12084]
[1779534389324,36.72,74654.92,0.0,-0.98375,1e-05,3.11916]
[1779534389471,36.72,74654.92,0.0,-0.98375,1e-05,3.11916]
[1779534389522,36.72,74654.9933,0.0,-0.98374,1e-05,3.11933]
[1779534394527,36.72,74656.2767,0.0,-0.98373,1e-05,3.12077]
[1779534397857,36.72,74659.0633,0.0,-0.98369,1e-05,3.12742]
[1779534397972,36.72,74659.0633,0.0,-0.98369,1e-05,3.12742]
[1779534401826,36.72,74662.0267,0.0,-0.98365,1e-05,3.13444]
[1779534404537,36.72,74668.6967,0.0,-0.98356,1e-05,3.1504]
[1779534405407,36.72,74668.6967,0.0,-0.98356,1e-05,3.1504]
[1779534410543,36.72,74668.0333,0.0,-0.98357,1e-05,3.14843]
[1779534415548,36.72,74667.79,0.0,-0.98357,1e-05,3.14756]
[1779534420553,36.72,74667.9633,0.0,-0.98357,1e-05,3.14768]
[1779534421084,36.72,74667.9633,0.0,-0.98357,1e-05,3.14768]
[1779534421227,36.72,74667.9633,0.0,-0.98357,1e-05,3.14768]
[1779534421484,36.72,74667.9633,0.0,-0.98357,1e-05,3.14768]
[1779534421554,36.72,74665.9567,0.0,-0.9836,1e-05,3.14278]
[1779534421719,36.72,74665.9567,0.0,-0.9836,1e-05,3.14278]
[1779534427560,36.72,74665.05,0.0,-0.98362,1e-05,3.1403]
[1779534431564,36.72,74669.8533,0.0,-0.98355,1e-05,3.15173]
[1779534431960,36.72,74669.8533,0.0,-0.98355,1e-05,3.15163]
[1779534432583,36.72,74669.8533,0.0,-0.98355,1e-05,3.15163]
[1779534434304,36.72,74669.8533,0.0,-0.98355,1e-05,3.15152]
[1779534434981,36.72,74679.92,0.0,-0.98341,1e-05,3.17579]
[1779534440021,36.72,74683.0033,0.0,-0.98336,1e-05,3.18275]
[1779534443390,36.72,74683.7,0.0,-0.98335,1e-05,3.18421]
[1779534443470,36.72,74683.7,0.0,-0.98335,1e-05,3.18421]
[1779534444852,36.71,74683.5633,0.0,-0.98336,1e-05,3.18364]
[1779534444968,36.71,74683.5633,0.0,-0.98336,1e-05,3.18364]
[1779534445057,36.71,74683.5633,0.0,-0.98336,1e-05,3.18352]
[1779534448514,36.71,74683.3733,0.0,-0.98336,1e-05,3.18282]
[1779534448723,36.71,74682.07,0.0,-0.98338,1e-05,3.17953]
[1779534451798,36.71,74682.0633,0.0,-0.98339,1e-05,3.17758]
[1779534451973,36.71,74682.0633,0.0,-0.98339,1e-05,3.17758]
[1779534452104,36.71,74682.0633,0.0,-0.98339,1e-05,3.17748]
[1779534456845,36.71,74681.9767,0.0,-0.9834,1e-05,3.17683]
[1779534456971,36.71,74681.9767,0.0,-0.9834,1e-05,3.17683]
[1779534462174,36.71,74683.7233,0.0,-0.98338,1e-05,3.18044]
[1779534466856,36.71,74684.1133,0.0,-0.98337,1e-05,3.18094]
[1779534466972,36.71,74684.1133,0.0,-0.98337,1e-05,3.18094]
[1779534467653,36.71,74684.1133,0.0,-0.98337,1e-05,3.18082]
[1779534467724,36.71,74684.1133,0.0,-0.98337,1e-05,3.18082]
[1779534468601,36.71,74684.11,0.0,-0.98337,1e-05,3.1807]
[1779534473730,36.71,74684.56,0.0,-0.98337,1e-05,3.18124]
[1779534473973,36.71,74684.56,0.0,-0.98337,1e-05,3.18124]
[1779534479293,36.7,74684.2233,0.0,-0.98338,1e-05,3.17975]
[1779534484418,36.7,74684.9967,0.0,-0.98337,1e-05,3.18119]
[1779534484475,36.7,74684.9967,0.0,-0.98337,1e-05,3.18119]
[1779534485311,36.7,74684.9967,0.0,-0.98337,1e-05,3.18107]
[1779534485475,36.7,74684.9967,0.0,-0.98337,1e-05,3.18107]
[1779534485532,36.7,74684.9967,0.0,-0.98337,1e-05,3.18096]
[1779534490623,36.7,74686.1467,0.0,-0.98336,1e-05,3.18319]
[1779534496413,36.7,74687.3333,0.0,-0.98335,1e-05,3.18535]
[1779534497248,36.7,74687.3333,0.0,-0.98335,1e-05,3.18535]
[1779534497472,36.7,74687.3333,0.0,-0.98335,1e-05,3.18535]
[1779534498427,36.7,74694.79,0.0,-0.98324,1e-05,3.20332]
[1779534503462,36.7,74695.3967,0.0,-0.98324,1e-05,3.20405]
[1779534504524,36.7,74695.3967,0.0,-0.98324,1e-05,3.20405]
[1779534504721,36.7,74695.3967,0.0,-0.98324,1e-05,3.20389]
[1779534505292,36.7,74695.3967,0.0,-0.98324,1e-05,3.20389]
[1779534505468,36.7,74695.3967,0.0,-0.98324,1e-05,3.20389]
[1779534505476,36.7,74695.3967,0.0,-0.98324,1e-05,3.20374]
[1779534506943,36.7,74695.9433,0.0,-0.98323,1e-05,3.20493]
[1779534510390,36.69,74699.4167,0.0,-0.98318,1e-05,3.21298]
[1779534515649,36.69,74697.69,0.0,-0.98322,1e-05,3.20619]
[1779534521592,36.69,74697.4667,0.0,-0.98323,1e-05,3.20473]
[1779534524311,36.69,74697.21,0.0,-0.98324,1e-05,3.2038]
[1779534526632,36.69,74704.01,0.0,-0.98314,1e-05,3.22002]
[1779534527571,36.69,74704.01,0.0,-0.98314,1e-05,3.22002]
[1779534532666,36.69,74705.3,0.0,-0.98313,1e-05,3.22213]
[1779534536561,36.68,74705.91,0.0,-0.98312,1e-05,3.22309]
[1779534536720,36.68,74705.91,0.0,-0.98312,1e-05,3.2229]
[1779534539507,36.68,74706.3967,0.0,-0.98312,1e-05,3.22374]
[1779534539602,36.68,74706.3967,0.0,-0.98312,1e-05,3.22356]
[1779534539720,36.68,74706.3967,0.0,-0.98312,1e-05,3.22356]
[1779534545680,36.68,74705.8567,0.0,-0.98313,1e-05,3.22114]
[1779534546562,36.68,74705.8567,0.0,-0.98313,1e-05,3.22114]
[1779534546722,36.68,74705.8567,0.0,-0.98313,1e-05,3.22096]
[1779534547563,36.68,74705.8567,0.0,-0.98313,1e-05,3.22096]
[1779534547569,36.68,74705.8567,0.0,-0.98313,1e-05,3.22078]
[1779534547721,36.68,74705.8567,0.0,-0.98313,1e-05,3.22078]
[1779534553689,36.68,74706.8833,0.0,-0.98312,1e-05,3.22223]
[1779534557813,36.67,74706.81,0.0,-0.98313,1e-05,3.22134]
[1779534557972,36.67,74706.81,0.0,-0.98313,1e-05,3.22134]
[1779534564700,36.67,74707.3267,0.0,-0.98313,1e-05,3.22137]
[1779534569705,36.67,74707.5,0.0,-0.98313,1e-05,3.22092]
[1779534574531,36.67,74707.4867,0.0,-0.98314,1e-05,3.21874]
[1779534574721,36.67,74707.4867,0.0,-0.98315,1e-05,3.2184]
[1779534575454,36.67,74707.4867,0.0,-0.98315,1e-05,3.2184]
[1779534575471,36.67,74707.4867,0.0,-0.98315,1e-05,3.2184]
[1779534575555,36.67,74707.4867,0.0,-0.98315,1e-05,3.21822]
[1779534580716,36.66,74709.11,0.0,-0.98313,1e-05,3.22135]
[1779534580963,36.66,74709.11,0.0,-0.98313,1e-05,3.22135]
[1779534580971,36.66,74709.11,0.0,-0.98313,1e-05,3.22135]
[1779534586722,36.66,74709.97,0.0,-0.98312,1e-05,3.22242]
[1779534587684,36.66,74709.97,0.0,-0.98312,1e-05,3.22242]
[1779534587723,36.66,74709.97,0.0,-0.98312,1e-05,3.22242]
[1779534588842,36.66,74710.1533,0.0,-0.98312,1e-05,3.22252]
[1779534588973,36.66,74710.1533,0.0,-0.98312,1e-05,3.22252]
[1779534589725,36.66,74710.4167,0.0,-0.98312,1e-05,3.22299]
[1779534594181,36.66,74709.19,0.0,-0.98314,1e-05,3.21925]
[1779534594223,36.66,74709.19,0.0,-0.98314,1e-05,3.21925]
[1779534600736,36.66,74709.3267,0.0,-0.98315,1e-05,3.21839]
[1779534606192,36.65,74708.86,0.0,-0.98316,1e-05,3.21623]
[1779534610125,36.65,74708.5567,0.0,-0.98317,1e-05,3.21497]
[1779534610223,36.65,74708.5567,0.0,-0.98317,1e-05,3.21497]
[1779534611477,36.65,74708.5567,0.0,-0.98317,1e-05,3.21478]
[1779534611721,36.65,74708.5567,0.0,-0.98317,1e-05,3.21478]
[1779534611748,36.65,74715.3633,0.0,-0.98307,1e-05,3.2314]
[1779534617269,36.65,74716.6367,0.0,-0.98306,1e-05,3.23338]
[1779534621577,36.65,74716.4267,0.0,-0.98306,1e-05,3.23228]
[1779534621722,36.65,74716.4267,0.0,-0.98306,1e-05,3.23228]
[1779534626763,36.64,74714.8467,0.0,-0.98309,1e-05,3.22726]
[1779534630559,36.64,74714.95,0.0,-0.9831,1e-05,3.22696]
[1779534630720,36.64,74714.95,0.0,-0.9831,1e-05,3.22696]
[1779534630767,36.64,74718.7267,0.0,-0.98304,1e-05,3.23611]
[1779534631948,36.64,74718.7267,0.0,-0.98305,1e-05,3.23429]
[1779534631971,36.64,74718.7267,0.0,-0.98305,1e-05,3.23429]
[1779534632374,36.64,74718.7267,0.0,-0.98305,1e-05,3.23408]
[1779534637409,36.64,74722.2833,0.0,-0.98301,1e-05,3.24187]
[1779534640923,36.64,74721.49,0.0,-0.98302,1e-05,3.23928]
[1779534640973,36.64,74721.49,0.0,-0.98302,1e-05,3.23928]
[1779534644458,36.63,74728.3067,0.0,-0.98292,2e-05,3.25533]
[1779534646558,36.63,74730.5833,0.0,-0.98289,2e-05,3.26077]
[1779534646723,36.63,74730.5833,0.0,-0.98289,2e-05,3.26077]
[1779534646888,36.63,74730.6367,0.0,-0.98289,2e-05,3.26066]
[1779534646971,36.63,74730.6367,0.0,-0.98289,2e-05,3.26066]
[1779534647479,36.63,74730.6367,0.0,-0.98289,2e-05,3.26042]
[1779534652514,36.63,74730.15,0.0,-0.98291,2e-05,3.25803]
[1779534657382,36.63,74730.2533,0.0,-0.98291,2e-05,3.25735]
[1779534657469,36.63,74730.2533,0.0,-0.98291,2e-05,3.25735]
[1779534663591,36.62,74729.1367,0.0,-0.98294,2e-05,3.25299]
[1779534664534,36.62,74729.1367,0.0,-0.98294,2e-05,3.25299]
[1779534664719,36.62,74729.1367,0.0,-0.98294,2e-05,3.25299]
[1779534664808,36.62,74723.7067,0.0,-0.98302,1e-05,3.23929]
[1779534666023,36.62,74723.7067,0.0,-0.98302,1e-05,3.2391]
[1779534666224,36.62,74723.7067,0.0,-0.98302,1e-05,3.2391]
[1779534666303,36.62,74723.7067,0.0,-0.98302,1e-05,3.23892]
[1779534668626,36.62,74719.6233,0.0,-0.98309,1e-05,3.22843]
[1779534672939,36.62,74719.2767,0.0,-0.9831,1e-05,3.22685]
[1779534672970,36.62,74719.2767,0.0,-0.9831,1e-05,3.22685]
[1779534677678,36.62,74718.5767,0.0,-0.98311,1e-05,3.22441]
[1779534677723,36.62,74718.5767,0.0,-0.98311,1e-05,3.22441]
[1779534677770,36.62,74718.5767,0.0,-0.98311,1e-05,3.22423]
[1779534679836,36.62,74717.7767,0.0,-0.98313,1e-05,3.22191]
[1779534679970,36.62,74717.7767,0.0,-0.98313,1e-05,3.22191]
[1779534684190,36.61,74718.3167,0.0,-0.98312,1e-05,3.22256]
[1779534684220,36.61,74718.3167,0.0,-0.98312,1e-05,3.22256]
[1779534684738,36.61,74718.3167,0.0,-0.98312,1e-05,3.22239]
[1779534690837,36.61,74716.1967,0.0,-0.98316,1e-05,3.21618]
[1779534696273,36.61,74716.1633,0.0,-0.98317,1e-05,3.21369]
[1779534696471,36.61,74716.1633,0.0,-0.98317,1e-05,3.21369]
[1779534700788,36.61,74712.7567,0.0,-0.98323,1e-05,3.20472]
[1779534700798,36.61,74712.7567,0.0,-0.98323,1e-05,3.20459]
[1779534700980,36.61,74712.7567,0.0,-0.98323,1e-05,3.20459]
[1779534706853,36.61,74710.7833,0.0,-0.98326,1e-05,3.19893]
[1779534710289,36.61,74710.03,0.0,-0.98328,1e-05,3.19681]
[1779534710471,36.61,74710.03,0.0,-0.98328,1e-05,3.19681]
[1779534716863,36.6,74709.87,0.0,-0.98328,1e-05,3.19541]
[1779534719092,36.6,74708.7733,0.0,-0.9833,1e-05,3.19248]
[1779534719219,36.6,74708.7733,0.0,-0.9833,1e-05,3.19248]
[1779534719976,36.6,74708.7733,0.0,-0.9833,1e-05,3.19236]
[1779534720219,36.6,74708.7733,0.0,-0.9833,1e-05,3.19236]
[1779534720286,36.6,74708.7733,0.0,-0.9833,1e-05,3.19224]
[1779534725872,36.6,74709.5867,0.0,-0.9833,1e-05,3.19363]
[1779534730877,36.6,74709.6667,0.0,-0.9833,1e-05,3.19322]
[1779534731042,36.6,74709.6667,0.0,-0.9833,1e-05,3.19322]
[1779534731221,36.6,74709.6667,0.0,-0.9833,1e-05,3.19322]
[1779534737884,36.6,74710.46,0.0,-0.98329,1e-05,3.19431]
[1779534742537,36.6,74710.51,0.0,-0.98329,1e-05,3.19407]
[1779534742717,36.6,74710.51,0.0,-0.98329,1e-05,3.19407]
[1779534742995,36.6,74710.51,0.0,-0.98329,1e-05,3.19382]
[1779534743218,36.6,74710.51,0.0,-0.98329,1e-05,3.19382]
[1779534743320,36.59,74710.51,0.0,-0.9833,1e-05,3.1937]
[1779534748895,36.59,74711.7467,0.0,-0.98328,1e-05,3.19611]
[1779534754121,36.59,74712.1533,0.0,-0.98329,1e-05,3.19501]
[1779534754221,36.59,74712.1533,0.0,-0.98329,1e-05,3.19501]
[1779534759906,36.59,74715.3567,0.0,-0.98324,1e-05,3.20198]
[1779534763879,36.59,74715.49,0.0,-0.98324,1e-05,3.2019]
[1779534763973,36.59,74715.52,0.0,-0.98325,1e-05,3.20184]
[1779534766161,36.59,74715.45,0.0,-0.98325,1e-05,3.2014]
[1779534766220,36.59,74715.45,0.0,-0.98325,1e-05,3.2014]
[1779534768914,36.59,74715.4667,0.0,-0.98325,1e-05,3.20104]
[1779534774920,36.58,74715.2667,0.0,-0.98326,1e-05,3.19976]
[1779534779925,36.58,74715.5367,0.0,-0.98326,1e-05,3.19977]
[1779534781116,36.58,74715.5367,0.0,-0.98326,1e-05,3.19965]
[1779534781227,36.58,74715.5367,0.0,-0.98326,1e-05,3.19965]
[1779534786463,36.58,74716.3767,0.0,-0.98325,1e-05,3.20092]
[1779534791937,36.58,74716.09,0.0,-0.98326,1e-05,3.19956]
[1779534796521,36.58,74716.0867,0.0,-0.98326,1e-05,3.1993]
[1779534796721,36.58,74716.0867,0.0,-0.98326,1e-05,3.1993]
[1779534798807,36.58,74716.0867,0.0,-0.98326,1e-05,3.19892]
[1779534798908,36.58,74716.0867,0.0,-0.98326,1e-05,3.19866]
[1779534798975,36.58,74716.0867,0.0,-0.98326,1e-05,3.19866]
[1779534804950,36.58,74715.9033,0.0,-0.98327,1e-05,3.19746]
[1779534808909,36.57,74715.99,0.0,-0.98327,1e-05,3.1973]
[1779534808971,36.57,74715.99,0.0,-0.98327,1e-05,3.19717]
[1779534814960,36.57,74716.0367,0.0,-0.98329,1e-05,3.19495]
[1779534820701,36.57,74716.12,0.0,-0.98329,1e-05,3.19443]
[1779534825736,36.57,74716.12,0.0,-0.98329,1e-05,3.19384]
[1779534830975,36.57,74716.1833,0.0,-0.9833,1e-05,3.19341]
[1779534835980,36.57,74716.19,0.0,-0.9833,1e-05,3.19284]
[1779534841986,36.56,74716.3133,0.0,-0.9833,1e-05,3.19245]
[1779534842041,36.56,74716.3133,0.0,-0.9833,1e-05,3.19245]
[1779534842219,36.56,74716.3133,0.0,-0.9833,1e-05,3.19245]
[1779534844625,36.56,74716.2867,0.0,-0.9833,1e-05,3.19216]
[1779534844720,36.56,74716.2867,0.0,-0.9833,1e-05,3.19216]
[1779534844871,36.56,74716.2867,0.0,-0.9833,1e-05,3.19204]
[1779534849994,36.56,74716.2567,0.0,-0.98331,1e-05,3.19141]
[1779534854999,36.56,74716.29,0.0,-0.98331,1e-05,3.19093]
[1779534861007,36.56,74716.2533,0.0,-0.98331,1e-05,3.19017]
[1779534866012,36.56,74716.2767,0.0,-0.98332,1e-05,3.18968]
[1779534871018,36.56,74716.2633,0.0,-0.98333,1e-05,3.18749]
[1779534876023,36.55,74716.2767,0.0,-0.98333,1e-05,3.187]
[1779534881028,36.55,74715.89,0.0,-0.98334,1e-05,3.18553]
[1779534890037,36.55,74715.8867,0.0,-0.98335,1e-05,3.18462]
[1779534891565,36.55,74715.8867,0.0,-0.98335,1e-05,3.18462]
[1779534891720,36.55,74715.8867,0.0,-0.98335,1e-05,3.18462]
[1779534897044,36.55,74715.7233,0.0,-0.98335,1e-05,3.18352]
[1779534898045,36.55,74707.6067,0.0,-0.98347,1e-05,3.16359]
[1779534899281,36.55,74704.62,0.0,-0.98352,1e-05,3.15625]
[1779534899469,36.55,74704.62,0.0,-0.98352,1e-05,3.15625]
[1779534899571,36.55,74704.62,0.0,-0.98352,1e-05,3.15619]
[1779534903050,36.55,74712.8367,0.0,-0.9834,1e-05,3.17608]
[1779534905719,36.55,74712.8667,0.0,-0.9834,1e-05,3.17597]
[1779534909161,36.55,74715.92,0.0,-0.98336,1e-05,3.18307]
[1779534909224,36.55,74715.92,0.0,-0.98336,1e-05,3.18307]
[1779534910057,36.55,74717.6633,0.0,-0.98333,1e-05,3.18725]
[1779534911992,36.55,74718.8033,0.0,-0.98332,1e-05,3.18994]
[1779534912219,36.55,74718.61,0.0,-0.98332,1e-05,3.18936]
[1779534918065,36.54,74718.0033,0.0,-0.98333,1e-05,3.18723]
[1779534923070,36.54,74717.98,0.0,-0.98334,1e-05,3.18665]
[1779534929076,36.54,74717.9033,0.0,-0.98334,1e-05,3.18585]
[1779534934081,36.54,74718.1667,0.0,-0.98335,1e-05,3.1844]
[1779534939545,36.54,74718.1233,0.0,-0.98335,1e-05,3.1837]
[1779534944306,36.54,74718.7333,0.0,-0.98334,1e-05,3.1848]
[1779534944471,36.54,74718.7333,0.0,-0.98334,1e-05,3.1848]
[1779534944963,36.54,74718.7333,0.0,-0.98334,1e-05,3.1848]
[1779534944974,36.54,74718.7333,0.0,-0.98334,1e-05,3.1848]
[1779534945019,36.54,74718.7333,0.0,-0.98335,1e-05,3.1847]
[1779534950622,36.54,74719.0633,0.0,-0.98334,1e-05,3.18492]
[1779534957104,36.54,74719.49,0.0,-0.98334,1e-05,3.18537]
[1779534963110,36.53,74719.3933,0.0,-0.98335,1e-05,3.18454]
[1779534964611,36.53,74719.3933,0.0,-0.98335,1e-05,3.18445]
[1779534964720,36.53,74719.3933,0.0,-0.98335,1e-05,3.18445]
[1779534964991,36.53,74719.3933,0.0,-0.98335,1e-05,3.18445]
[1779534965049,36.53,74719.3933,0.0,-0.98335,1e-05,3.18435]
[1779534965224,36.53,74719.3933,0.0,-0.98335,1e-05,3.18435]
[1779534971769,36.53,74719.0233,0.0,-0.98336,1e-05,3.18277]
[1779534972694,36.53,74719.0233,0.0,-0.98336,1e-05,3.18277]
[1779534972722,36.53,74719.0233,0.0,-0.98336,1e-05,3.18277]
[1779534972776,36.53,74719.0233,0.0,-0.98336,1e-05,3.18269]
[1779534973910,36.53,74719.0233,0.0,-0.98336,1e-05,3.18269]
[1779534973976,36.53,74719.0233,0.0,-0.98336,1e-05,3.18269]
[1779534979126,36.53,74716.8033,0.0,-0.98339,1e-05,3.17673]
[1779534981600,36.53,74717.9,0.0,-0.98338,1e-05,3.17924]
[1779534981722,36.53,74717.9,0.0,-0.98338,1e-05,3.17924]
[1779534981979,36.53,74717.9,0.0,-0.98338,1e-05,3.17924]
[1779534982030,36.53,74717.9,0.0,-0.98338,1e-05,3.17916]
[1779534982222,36.53,74717.9,0.0,-0.98338,1e-05,3.17916]
[1779534987881,36.53,74718.2133,0.0,-0.98338,1e-05,3.17939]
[1779534992916,36.53,74718.1633,0.0,-0.98339,1e-05,3.17723]
[1779534994319,36.53,74717.9,0.0,-0.98339,1e-05,3.17651]
[1779534994471,36.53,74717.9,0.0,-0.98339,1e-05,3.17651]
[1779534994828,36.53,74717.9,0.0,-0.98339,1e-05,3.17651]
[1779534994972,36.53,74717.9,0.0,-0.98339,1e-05,3.17651]
[1779534995073,36.53,74717.9,0.0,-0.98339,1e-05,3.17642]
[1779535000972,36.53,74718.19,0.0,-0.98339,1e-05,3.17663]
[1779535004304,36.52,74718.2333,0.0,-0.98339,1e-05,3.17649]
[1779535004471,36.52,74718.2333,0.0,-0.98339,1e-05,3.17649]
[1779535004975,36.52,74718.2333,0.0,-0.98339,1e-05,3.17649]
[1779535005000,36.52,74718.2333,0.0,-0.98339,1e-05,3.1764]
[1779535005224,36.52,74718.2333,0.0,-0.98339,1e-05,3.1764]
[1779535011042,36.52,74720.07,0.0,-0.98337,1e-05,3.18038]
[1779535013988,36.52,74719.0367,0.0,-0.98339,1e-05,3.17767]
[1779535014063,36.52,74719.0367,0.0,-0.98339,1e-05,3.17758]
[1779535014220,36.52,74719.0367,0.0,-0.98339,1e-05,3.17758]
[1779535014628,36.52,74719.0367,0.0,-0.98339,1e-05,3.17758]
[1779535014721,36.52,74719.0367,0.0,-0.98339,1e-05,3.17758]
[1779535015070,36.52,74719.0367,0.0,-0.98339,1e-05,3.1775]
[1779535020167,36.52,74719.8433,0.0,-0.98338,1e-05,3.17904]
[1779535023468,36.52,74719.1433,0.0,-0.98339,1e-05,3.17707]
[1779535023723,36.52,74719.1433,0.0,-0.98339,1e-05,3.17707]
[1779535024026,36.52,74719.1433,0.0,-0.98339,1e-05,3.17707]
[1779535024133,36.52,74719.1433,0.0,-0.98339,1e-05,3.17698]
[1779535024224,36.52,74719.1433,0.0,-0.98339,1e-05,3.17698]
[1779535029347,36.52,74718.4267,0.0,-0.9834,1e-05,3.17481]
[1779535029471,36.52,74718.4267,0.0,-0.9834,1e-05,3.17481]
[1779535029701,36.52,74718.4267,0.0,-0.9834,1e-05,3.17481]
[1779535029721,36.52,74718.4267,0.0,-0.9834,1e-05,3.17481]
[1779535030175,36.52,74718.4267,0.0,-0.9834,1e-05,3.17473]
[1779535035182,36.52,74718.91,0.0,-0.9834,1e-05,3.17551]
[1779535040187,36.52,74719.11,0.0,-0.9834,1e-05,3.17559]
[1779535045193,36.52,74719.12,0.0,-0.9834,1e-05,3.17521]
[1779535051199,36.52,74719.1633,0.0,-0.98341,1e-05,3.17324]
[1779535054704,36.51,74719.7033,0.0,-0.98341,1e-05,3.17433]
[1779535054721,36.51,74719.7033,0.0,-0.98341,1e-05,3.17433]
[1779535054765,36.51,74719.7033,0.0,-0.98341,1e-05,3.17425]
[1779535055355,36.51,74719.7033,0.0,-0.98341,1e-05,3.17425]
[1779535055472,36.51,74719.7033,0.0,-0.98341,1e-05,3.17425]
[1779535061209,36.51,74719.89,0.0,-0.98341,1e-05,3.17423]
[1779535062466,36.51,74720.01,0.0,-0.9834,1e-05,3.17445]
[1779535062724,36.51,74720.01,0.0,-0.9834,1e-05,3.17445]
[1779535065969,36.51,74719.8867,0.0,-0.98341,1e-05,3.17391]
[1779535066070,36.51,74719.8867,0.0,-0.98341,1e-05,3.17383]
[1779535066220,36.51,74719.8867,0.0,-0.98341,1e-05,3.17383]
[1779535067215,36.51,74720.3333,0.0,-0.9834,1e-05,3.17485]
[1779535071422,36.51,74719.0967,0.0,-0.98342,1e-05,3.17151]
[1779535071471,36.51,74719.0967,0.0,-0.98342,1e-05,3.17151]
[1779535078226,36.51,74719.3667,0.0,-0.98342,1e-05,3.17166]
[1779535083231,36.51,74719.3367,0.0,-0.98342,1e-05,3.17123]
[1779535083868,36.51,74719.3367,0.0,-0.98342,1e-05,3.17123]
[1779535083971,36.51,74719.3367,0.0,-0.98342,1e-05,3.17123]
[1779535084073,36.51,74719.3367,0.0,-0.98342,1e-05,3.17115]
[1779535084401,36.51,74719.3367,0.0,-0.98342,1e-05,3.17115]
[1779535084471,36.51,74719.3367,0.0,-0.98342,1e-05,3.17115]
[1779535090238,36.51,74719.2167,0.0,-0.98343,1e-05,3.17043]
[1779535095243,36.51,74719.19,0.0,-0.98343,1e-05,3.17001]
[1779535096907,36.51,74719.2033,0.0,-0.98343,1e-05,3.16998]
[1779535096974,36.51,74719.2033,0.0,-0.98343,1e-05,3.16998]
[1779535097012,36.51,74719.2033,0.0,-0.98343,1e-05,3.1699]
[1779535098246,36.51,74724.7067,0.0,-0.98335,1e-05,3.18331]
[1779535098328,36.51,74724.7067,0.0,-0.98335,1e-05,3.18331]
[1779535101595,36.51,74729.62,0.0,-0.98328,1e-05,3.19508]
[1779535106060,36.5,74729.5067,0.0,-0.98329,1e-05,3.19435]
[1779535106219,36.5,74729.5067,0.0,-0.98329,1e-05,3.19435]
[1779535106264,36.5,74729.7,0.0,-0.98328,1e-05,3.19472]
[1779535111746,36.5,74729.62,0.0,-0.9833,1e-05,3.19224]
[1779535113760,36.5,74733.9667,0.0,-0.98323,1e-05,3.2027]
[1779535114867,36.5,74733.9667,0.0,-0.98323,1e-05,3.2027]
[1779535114972,36.5,74733.9667,0.0,-0.98323,1e-05,3.2027]
[1779535116395,36.5,74735.0533,0.0,-0.98322,1e-05,3.20513]
[1779535121611,36.5,74736.86,0.0,-0.9832,1e-05,3.20893]
[1779535121724,36.5,74736.86,0.0,-0.9832,1e-05,3.20893]
[1779535122188,36.5,74736.86,0.0,-0.9832,1e-05,3.20893]
[1779535122222,36.5,74736.86,0.0,-0.9832,1e-05,3.20893]
[1779535122280,36.5,74738.26,0.0,-0.98318,1e-05,3.21225]
[1779535127858,36.5,74739.4667,0.0,-0.98316,1e-05,3.21437]
[1779535129186,36.5,74739.4667,0.0,-0.98316,1e-05,3.21437]
[1779535129221,36.5,74739.4667,0.0,-0.98316,1e-05,3.21437]
[1779535129595,36.5,74739.9733,0.0,-0.98316,1e-05,3.21548]
[1779535129720,36.5,74739.9733,0.0,-0.98316,1e-05,3.21548]
[1779535129872,36.5,74739.9733,0.0,-0.98316,1e-05,3.21534]
[1779535134611,36.49,74739.9467,0.0,-0.98316,1e-05,3.21469]
[1779535134720,36.49,74739.9467,0.0,-0.98316,1e-05,3.21469]
[1779535139942,36.49,74739.2667,0.0,-0.98318,1e-05,3.21215]
[1779535143711,36.49,74738.5067,0.0,-0.98319,1e-05,3.20986]
[1779535143723,36.49,74738.5067,0.0,-0.98319,1e-05,3.20986]
[1779535143970,36.49,74738.5067,0.0,-0.98319,1e-05,3.20974]
[1779535144495,36.49,74738.5067,0.0,-0.98319,1e-05,3.20974]
[1779535144723,36.49,74738.5067,0.0,-0.98319,1e-05,3.20974]
[1779535150309,36.49,74736.5767,0.0,-0.98323,1e-05,3.2042]
[1779535150431,36.49,74736.5767,0.0,-0.98323,1e-05,3.2042]
[1779535150470,36.49,74736.5767,0.0,-0.98323,1e-05,3.2042]
[1779535151149,36.49,74736.5767,0.0,-0.98323,1e-05,3.2042]
[1779535151221,36.49,74736.5767,0.0,-0.98323,1e-05,3.2042]
[1779535151250,36.49,74736.5767,0.0,-0.98323,1e-05,3.20407]
[1779535157061,36.49,74736.36,0.0,-0.98323,1e-05,3.20279]
[1779535159277,36.49,74736.4533,0.0,-0.98323,1e-05,3.2029]
[1779535159319,36.49,74735.1433,0.0,-0.98325,1e-05,3.19954]
[1779535159469,36.49,74735.1433,0.0,-0.98325,1e-05,3.19954]
[1779535159993,36.49,74735.1433,0.0,-0.98325,1e-05,3.19954]
[1779535160226,36.49,74735.1433,0.0,-0.98325,1e-05,3.19954]
[1779535160269,36.49,74735.1433,0.0,-0.98325,1e-05,3.19943]
[1779535165325,36.48,74735.44,0.0,-0.98325,1e-05,3.19957]
[1779535170330,36.48,74735.4067,0.0,-0.98326,1e-05,3.19891]
[1779535174028,36.48,74735.4033,0.0,-0.98327,1e-05,3.19695]
[1779535174220,36.48,74735.4033,0.0,-0.98327,1e-05,3.19695]
[1779535174310,36.48,74735.4033,0.0,-0.98327,1e-05,3.19683]
[1779535174978,36.48,74735.4033,0.0,-0.98327,1e-05,3.19683]
[1779535175222,36.48,74735.4033,0.0,-0.98327,1e-05,3.19683]
[1779535181228,36.48,74735.6167,0.0,-0.98327,1e-05,3.19657]
[1779535186264,36.48,74735.46,0.0,-0.98328,1e-05,3.19563]
[1779535188798,36.48,74735.39,0.0,-0.98328,1e-05,3.19524]
[1779535188974,36.48,74735.39,0.0,-0.98328,1e-05,3.19524]
[1779535189129,36.48,74735.39,0.0,-0.98328,1e-05,3.19524]
[1779535189220,36.48,74735.39,0.0,-0.98328,1e-05,3.19524]
[1779535189231,36.48,74735.39,0.0,-0.98328,1e-05,3.19514]
[1779535194354,36.48,74735.3667,0.0,-0.98328,1e-05,3.19454]
[1779535199359,36.48,74735.39,0.0,-0.98329,1e-05,3.19406]
[1779535206366,36.47,74735.42,0.0,-0.98329,1e-05,3.19339]
[1779535210353,36.47,74736.4,0.0,-0.98328,1e-05,3.19548]
[1779535210473,36.47,74737.4467,0.0,-0.98326,1e-05,3.19795]
[1779535210681,36.47,74737.4467,0.0,-0.98326,1e-05,3.19795]
[1779535210723,36.47,74737.4467,0.0,-0.98326,1e-05,3.19795]
[1779535211372,36.47,74737.31,0.0,-0.98326,1e-05,3.1975]
[1779535217379,36.47,74737.65,0.0,-0.98326,1e-05,3.19766]
[1779535218621,36.47,74737.65,0.0,-0.98326,1e-05,3.19766]
[1779535218720,36.47,74737.65,0.0,-0.98326,1e-05,3.19766]
[1779535219381,36.47,74736.2433,0.0,-0.98329,1e-05,3.19398]
[1779535221399,36.47,74736.1,0.0,-0.98329,1e-05,3.19341]
[1779535221470,36.47,74736.1,0.0,-0.98329,1e-05,3.19341]
[1779535225788,36.47,74735.5933,0.0,-0.9833,1e-05,3.19175]
[1779535225969,36.47,74735.5933,0.0,-0.9833,1e-05,3.19175]
[1779535225994,36.47,74735.5933,0.0,-0.9833,1e-05,3.19165]
[1779535226407,36.47,74735.5933,0.0,-0.9833,1e-05,3.19165]
[1779535226470,36.47,74735.5933,0.0,-0.9833,1e-05,3.19165]
[1779535231989,36.47,74734.9367,0.0,-0.98331,1e-05,3.18962]
[1779535232231,36.47,74734.9367,0.0,-0.98331,1e-05,3.18962]
[1779535233395,36.47,74736.8667,0.0,-0.98329,1e-05,3.19247]
[1779535235481,36.47,74738.0033,0.0,-0.98328,1e-05,3.19506]
[1779535235724,36.47,74738.0033,0.0,-0.98328,1e-05,3.19506]
[1779535238400,36.47,74732.73,0.0,-0.98336,1e-05,3.18178]
[1779535239110,36.47,74732.73,0.0,-0.98336,1e-05,3.18178]
[1779535239225,36.47,74732.73,0.0,-0.98336,1e-05,3.18178]
[1779535239718,36.47,74732.73,0.0,-0.98336,1e-05,3.1817]
[1779535239820,36.46,74732.73,0.0,-0.98336,1e-05,3.18161]
[1779535245407,36.46,74733.6167,0.0,-0.98335,1e-05,3.18336]
[1779535250414,36.46,74733.8433,0.0,-0.98335,1e-05,3.18348]
[1779535255419,36.46,74734.28,0.0,-0.98334,1e-05,3.18411]
[1779535258880,36.46,74734.54,0.0,-0.98334,1e-05,3.18449]
[1779535258974,36.46,74734.54,0.0,-0.98334,1e-05,3.18449]
[1779535264429,36.46,74734.3967,0.0,-0.98335,1e-05,3.1836]
[1779535269434,36.46,74735.0167,0.0,-0.98334,1e-05,3.18468]
[1779535274884,36.46,74735.09,0.0,-0.98334,1e-05,3.18433]
[1779535277593,36.46,74735.23,0.0,-0.98334,1e-05,3.1845]
[1779535277721,36.46,74735.23,0.0,-0.98334,1e-05,3.1845]
[1779535280262,36.46,74735.2367,0.0,-0.98334,1e-05,3.18443]
[1779535280281,36.46,74735.2367,0.0,-0.98334,1e-05,3.18425]
[1779535280469,36.46,74735.2367,0.0,-0.98334,1e-05,3.18425]
[1779535283720,36.46,74735.2667,0.0,-0.98334,1e-05,3.18406]
[1779535288982,36.45,74737.0667,0.0,-0.98332,1e-05,3.18793]
[1779535292419,36.45,74736.8,0.0,-0.98333,1e-05,3.18709]
[1779535292471,36.45,74736.5167,0.0,-0.98334,1e-05,3.18469]
[1779535295009,36.45,74736.5167,0.0,-0.98334,1e-05,3.18469]
[1779535295220,36.45,74736.5167,0.0,-0.98334,1e-05,3.18469]
[1779535295252,36.45,74736.5167,0.0,-0.98334,1e-05,3.18443]
[1779535300465,36.45,74735.4467,0.0,-0.98336,1e-05,3.18138]
[1779535300807,36.45,74735.4467,0.0,-0.98336,1e-05,3.18138]
[1779535300979,36.45,74735.4467,0.0,-0.98336,1e-05,3.18138]
[1779535310129,36.45,74735.67,0.0,-0.98336,1e-05,3.1811]
[1779535315480,36.45,74735.9933,0.0,-0.98336,1e-05,3.18149]
[1779535319257,36.45,74736.0467,0.0,-0.98336,1e-05,3.18137]
[1779535319472,36.45,74736.0467,0.0,-0.98336,1e-05,3.18137]
[1779535321606,36.45,74736.0467,0.0,-0.98336,1e-05,3.18113]
[1779535321720,36.45,74736.0467,0.0,-0.98336,1e-05,3.18113]
[1779535322487,36.45,74736.1567,0.0,-0.98336,1e-05,3.18131]
[1779535328323,36.45,74736.0533,0.0,-0.98336,1e-05,3.18066]
[1779535328472,36.45,74736.0533,0.0,-0.98336,1e-05,3.18066]
[1779535334297,36.44,74736.47,0.0,-0.98336,1e-05,3.18112]
[1779535335016,36.44,74736.47,0.0,-0.98336,1e-05,3.18112]
[1779535335222,36.44,74736.47,0.0,-0.98336,1e-05,3.18112]
[1779535336051,36.44,74736.47,0.0,-0.98336,1e-05,3.18103]
[1779535336221,36.44,74736.47,0.0,-0.98336,1e-05,3.18103]
[1779535336321,36.44,74736.47,0.0,-0.98336,1e-05,3.18095]
[1779535341506,36.44,74738.07,0.0,-0.98334,1e-05,3.18447]
[1779535344086,36.44,74738.06,0.0,-0.98334,1e-05,3.18427]
[1779535344220,36.44,74738.06,0.0,-0.98334,1e-05,3.18427]
[1779535349514,36.44,74738.56,0.0,-0.98334,1e-05,3.18498]
[1779535352645,36.44,74738.5267,0.0,-0.98335,1e-05,3.18303]
[1779535352719,36.44,74738.5267,0.0,-0.98335,1e-05,3.18303]
[1779535355111,36.44,74742.02,0.0,-0.9833,1e-05,3.19145]
[1779535355219,36.44,74742.02,0.0,-0.9833,1e-05,3.19145]
[1779535355321,36.44,74742.02,0.0,-0.9833,1e-05,3.19135]
[1779535356610,36.44,74742.02,0.0,-0.9833,1e-05,3.19125]
[1779535356723,36.44,74742.02,0.0,-0.9833,1e-05,3.19125]
[1779535365530,36.44,74738.9133,0.0,-0.98335,1e-05,3.18283]
[1779535370535,36.44,74738.6767,0.0,-0.98336,1e-05,3.18183]
[1779535375540,36.44,74739.6,0.0,-0.98334,1e-05,3.1837]
[1779535375591,36.44,74739.6,0.0,-0.98334,1e-05,3.1837]
[1779535375724,36.44,74739.6,0.0,-0.98334,1e-05,3.1837]
[1779535377422,36.44,74741.5433,0.0,-0.98332,1e-05,3.1884]
[1779535377473,36.44,74741.5433,0.0,-0.98332,1e-05,3.1884]
[1779535377542,36.44,74742.1633,0.0,-0.98331,1e-05,3.18983]
[1779535380418,36.44,74742.1267,0.0,-0.98331,1e-05,3.18955]
[1779535380473,36.44,74742.1267,0.0,-0.98331,1e-05,3.18955]
[1779535383698,36.43,74742.3333,0.0,-0.98331,1e-05,3.18969]
[1779535383720,36.43,74742.3333,0.0,-0.98331,1e-05,3.18969]
[1779535384001,36.43,74742.3333,0.0,-0.98331,1e-05,3.18969]
[1779535384222,36.43,74742.3333,0.0,-0.98331,1e-05,3.18969]
[1779535384270,36.43,74742.3333,0.0,-0.98331,1e-05,3.18959]
[1779535389554,36.43,74742.9533,0.0,-0.9833,1e-05,3.19064]
[1779535393082,36.43,74743.5667,0.0,-0.9833,1e-05,3.19186]
[1779535393220,36.43,74743.5667,0.0,-0.9833,1e-05,3.19186]
[1779535398563,36.43,74743.4267,0.0,-0.9833,1e-05,3.19093]
[1779535403568,36.43,74743.3433,0.0,-0.98331,1e-05,3.19025]
[1779535404541,36.43,74743.3433,0.0,-0.98331,1e-05,3.19025]
[1779535404720,36.43,74743.3733,0.0,-0.98331,1e-05,3.19023]
[1779535406955,36.43,74743.3133,0.0,-0.98331,1e-05,3.18989]
[1779535406974,36.43,74743.3133,0.0,-0.98331,1e-05,3.18989]
[1779535407057,36.43,74743.3133,0.0,-0.98331,1e-05,3.1898]
[1779535409483,36.43,74743.02,0.0,-0.98331,1e-05,3.18899]
[1779535409719,36.43,74743.02,0.0,-0.98331,1e-05,3.18889]
[1779535415580,36.43,74742.3067,0.0,-0.98334,1e-05,3.185]
[1779535420585,36.43,74742.1233,0.0,-0.98334,1e-05,3.18412]
[1779535423061,36.43,74741.96,0.0,-0.98334,1e-05,3.18355]
[1779535423219,36.43,74741.96,0.0,-0.98334,1e-05,3.18355]
[1779535425136,36.42,74741.8533,0.0,-0.98335,1e-05,3.18312]
[1779535425222,36.42,74741.8533,0.0,-0.98335,1e-05,3.18312]
[1779535425235,36.42,74741.8533,0.0,-0.98335,1e-05,3.18304]
[1779535428346,36.42,74741.8,0.0,-0.98335,1e-05,3.18275]
[1779535428476,36.42,74741.8,0.0,-0.98335,1e-05,3.18275]
[1779535433598,36.42,74743.3067,0.0,-0.98333,1e-05,3.18594]
[1779535437631,36.42,74743.6767,0.0,-0.98333,1e-05,3.1865]
[1779535437721,36.42,74743.6767,0.0,-0.98333,1e-05,3.1865]
[1779535439917,36.42,74743.7,0.0,-0.98333,1e-05,3.18638]
[1779535440605,36.42,74750.2067,0.0,-0.98323,1e-05,3.20233]
[1779535441049,36.42,74750.2067,0.0,-0.98323,1e-05,3.20216]
[1779535442056,36.42,74763.99,0.0,-0.98303,2e-05,3.23622]
[1779535443355,36.42,74763.99,0.0,-0.98303,2e-05,3.23622]
[1779535444070,36.42,74769.1067,0.0,-0.98295,2e-05,3.24861]
[1779535449106,36.42,74770.66,0.0,-0.98294,2e-05,3.25152]
[1779535454141,36.41,74771.17,0.0,-0.98293,2e-05,3.25179]
[1779535457470,36.41,74772.26,0.0,-0.98292,2e-05,3.25412]
[1779535462197,36.41,74765.0467,0.0,-0.98304,2e-05,3.23496]
[1779535463204,36.41,74760.2333,0.0,-0.98311,1e-05,3.22283]
[1779535464982,36.41,74758.32,0.0,-0.98314,1e-05,3.21794]
[1779535465225,36.41,74758.32,0.0,-0.98314,1e-05,3.21794]
[1779535465307,36.41,74758.32,0.0,-0.98314,1e-05,3.2178]
[1779535469151,36.41,74758.2433,0.0,-0.98314,1e-05,3.21719]
[1779535469222,36.41,74758.2433,0.0,-0.98314,1e-05,3.21719]
[1779535474639,36.41,74759.1,0.0,-0.98314,1e-05,3.21688]
[1779535477650,36.41,74759.6967,0.0,-0.98314,1e-05,3.21796]
[1779535477719,36.41,74759.6967,0.0,-0.98314,1e-05,3.21796]
[1779535480326,36.4,74755.2633,0.0,-0.98321,1e-05,3.2066]
[1779535481358,36.4,74755.2633,0.0,-0.98321,1e-05,3.2066]
[1779535481471,36.4,74755.2633,0.0,-0.98321,1e-05,3.2066]
[1779535481573,36.4,74755.2633,0.0,-0.98321,1e-05,3.20648]
[1779535486651,36.4,74754.07,0.0,-0.98323,1e-05,3.20296]
[1779535491656,36.4,74754.2967,0.0,-0.98323,1e-05,3.20296]
[1779535496661,36.4,74754.67,0.0,-0.98323,1e-05,3.20332]
[1779535499473,36.4,74754.6367,0.0,-0.98323,1e-05,3.20301]
[1779535499638,36.4,74754.6367,0.0,-0.98323,1e-05,3.20301]
[1779535499664,36.4,74754.6167,0.0,-0.98323,1e-05,3.20285]
[1779535499722,36.4,74754.6167,0.0,-0.98323,1e-05,3.20285]
[1779535506508,36.4,74756.1633,0.0,-0.98321,1e-05,3.20584]
[1779535511543,36.4,74759.1367,0.0,-0.98317,1e-05,3.21258]
[1779535512550,36.4,74759.1033,0.0,-0.98317,1e-05,3.21234]
[1779535513557,36.4,74766.28,0.0,-0.98306,2e-05,3.23002]
[1779535514624,36.4,74766.28,0.0,-0.98306,2e-05,3.23002]
[1779535514679,36.39,74770.4867,0.0,-0.983,2e-05,3.24034]
[1779535514721,36.39,74770.4867,0.0,-0.983,2e-05,3.24034]
[1779535521613,36.39,74770.17,0.0,-0.98301,2e-05,3.23834]
[1779535524638,36.39,74771.53,0.0,-0.983,2e-05,3.24137]
[1779535524689,36.39,74774.2567,0.0,-0.98296,2e-05,3.24801]
[1779535524721,36.39,74774.2567,0.0,-0.98296,2e-05,3.24801]
[1779535524808,36.39,74774.2567,0.0,-0.98296,2e-05,3.24801]
[1779535524972,36.39,74774.2567,0.0,-0.98296,2e-05,3.24801]
[1779535530676,36.39,74773.54,0.0,-0.98297,2e-05,3.2451]
[1779535536701,36.39,74777.32,0.0,-0.98293,2e-05,3.25185]
[1779535537702,36.38,74781.55,0.0,-0.98287,2e-05,3.26225]
[1779535540540,36.38,74782.1033,0.0,-0.98286,2e-05,3.26322]
[1779535540641,36.38,74782.1033,0.0,-0.98286,2e-05,3.26301]
[1779535540722,36.38,74782.1033,0.0,-0.98286,2e-05,3.26301]
[1779535540810,36.38,74782.1033,0.0,-0.98286,2e-05,3.26301]
[1779535540971,36.38,74782.1033,0.0,-0.98286,2e-05,3.26301]
[1779535546711,36.38,74781.0833,0.0,-0.98289,2e-05,3.25919]
[1779535551716,36.38,74783.24,0.0,-0.98286,2e-05,3.26358]
[1779535554170,36.38,74784.6567,0.0,-0.98284,2e-05,3.2667]
[1779535554222,36.38,74784.6567,0.0,-0.98284,2e-05,3.2667]
[1779535554405,36.38,74784.6567,0.0,-0.98284,2e-05,3.2667]
[1779535554472,36.38,74784.6567,0.0,-0.98284,2e-05,3.2667]
[1779535554573,36.38,74784.6567,0.0,-0.98284,2e-05,3.26648]
[1779535561726,36.37,74785.1467,0.0,-0.98285,2e-05,3.26619]
[1779535562727,36.37,74781.52,0.0,-0.9829,2e-05,3.25688]
[1779535564823,36.37,74778.4233,0.0,-0.98295,2e-05,3.24874]
[1779535564974,36.37,74778.4233,0.0,-0.98295,2e-05,3.24874]
[1779535565225,36.37,74778.4233,0.0,-0.98295,2e-05,3.24874]
[1779535565327,36.37,74778.4233,0.0,-0.98295,2e-05,3.24855]
[1779535567732,36.37,74782.46,0.0,-0.98289,2e-05,3.25827]
[1779535572737,36.37,74784.3933,0.0,-0.98287,2e-05,3.26209]
[1779535573877,36.37,74784.6567,0.0,-0.98287,2e-05,3.26254]
[1779535573975,36.37,74784.6567,0.0,-0.98287,2e-05,3.26254]
[1779535574014,36.37,74784.6567,0.0,-0.98287,2e-05,3.26254]
[1779535574222,36.37,74784.6567,0.0,-0.98287,2e-05,3.26254]
[1779535574324,36.37,74784.6567,0.0,-0.98287,2e-05,3.26233]
[1779535580745,36.36,74787.3667,0.0,-0.98284,2e-05,3.26785]
[1779535582943,36.36,74786.45,0.0,-0.98285,2e-05,3.26511]
[1779535582983,36.36,74786.45,0.0,-0.98285,2e-05,3.26511]
[1779535583063,36.36,74786.45,0.0,-0.98285,2e-05,3.26511]
[1779535583225,36.36,74786.45,0.0,-0.98285,2e-05,3.26511]
[1779535583326,36.36,74786.45,0.0,-0.98285,2e-05,3.2649]
[1779535588753,36.36,74786.64,0.0,-0.98286,2e-05,3.26432]
[1779535591079,36.36,74784.8767,0.0,-0.98289,2e-05,3.25946]
[1779535591190,36.36,74784.8767,0.0,-0.98289,2e-05,3.25946]
[1779535591226,36.36,74784.8767,0.0,-0.98289,2e-05,3.25946]
[1779535591284,36.36,74784.8767,0.0,-0.9829,2e-05,3.25763]
[1779535596761,36.35,74781.3033,0.0,-0.98296,2e-05,3.24771]
[1779535597734,36.35,74781.3033,0.0,-0.98296,2e-05,3.24771]
[1779535597762,36.35,74780.47,0.0,-0.98297,2e-05,3.24544]
[1779535597839,36.35,74780.47,0.0,-0.98297,2e-05,3.24544]
[1779535597975,36.35,74780.47,0.0,-0.98297,2e-05,3.24544]
[1779535604190,36.35,74781.2833,0.0,-0.98297,2e-05,3.24621]
[1779535609226,36.35,74782.15,0.0,-0.98296,2e-05,3.24747]
[1779535612778,36.35,74783.3867,0.0,-0.98294,2e-05,3.25019]
[1779535612835,36.35,74785.8033,0.0,-0.98291,2e-05,3.25606]
[1779535612974,36.35,74785.8033,0.0,-0.98291,2e-05,3.25606]
[1779535613254,36.35,74785.8033,0.0,-0.98291,2e-05,3.25586]
[1779535618289,36.34,74786.1267,0.0,-0.98291,2e-05,3.25569]
[1779535623326,36.34,74787.0467,0.0,-0.9829,2e-05,3.25701]
[1779535625361,36.34,74787.4233,0.0,-0.9829,2e-05,3.25775]
[1779535625471,36.34,74787.4233,0.0,-0.9829,2e-05,3.25775]
[1779535625533,36.34,74787.4233,0.0,-0.9829,2e-05,3.25775]
[1779535625722,36.34,74787.4233,0.0,-0.9829,2e-05,3.25775]
[1779535625790,36.34,74785.77,0.0,-0.98292,2e-05,3.25341]
[1779535631796,36.34,74784.22,0.0,-0.98295,2e-05,3.24842]
[1779535635909,36.34,74784.0733,0.0,-0.98296,2e-05,3.24733]
[1779535635976,36.34,74784.0733,0.0,-0.98296,2e-05,3.24733]
[1779535636067,36.34,74784.0733,0.0,-0.98296,2e-05,3.24733]
[1779535636222,36.34,74784.0733,0.0,-0.98296,2e-05,3.24733]
[1779535636417,36.34,74784.0733,0.0,-0.98296,2e-05,3.24715]
[1779535642807,36.33,74784.2867,0.0,-0.98296,2e-05,3.2466]
[1779535648501,36.33,74783.94,0.0,-0.98298,2e-05,3.24467]
[1779535650084,36.33,74784.4433,0.0,-0.98297,2e-05,3.24576]
[1779535650089,36.33,74784.4433,0.0,-0.98297,2e-05,3.24576]
[1779535650225,36.33,74784.4433,0.0,-0.98297,2e-05,3.24576]
[1779535650299,36.33,74784.4433,0.0,-0.98297,2e-05,3.24558]
[1779535655819,36.33,74783.8867,0.0,-0.98299,2e-05,3.2417]
[1779535661255,36.33,74783.9567,0.0,-0.983,2e-05,3.24105]
[1779535661475,36.33,74783.9567,0.0,-0.983,2e-05,3.24105]
[1779535661724,36.33,74783.9567,0.0,-0.983,2e-05,3.24105]
[1779535661757,36.33,74783.9567,0.0,-0.983,2e-05,3.24092]
[1779535662599,36.33,74776.2033,0.0,-0.98311,2e-05,3.22141]
[1779535667634,36.32,74775.0233,0.0,-0.98314,1e-05,3.21782]
[1779535672669,36.32,74774.9967,0.0,-0.98314,1e-05,3.21712]
[1779535677841,36.32,74774.9533,0.0,-0.98315,1e-05,3.21638]
[1779535679559,36.32,74774.9533,0.0,-0.98315,1e-05,3.21625]
[1779535679722,36.32,74774.9533,0.0,-0.98315,1e-05,3.21625]
[1779535679771,36.32,74774.9533,0.0,-0.98315,1e-05,3.21612]
[1779535682739,36.32,74779.4233,0.0,-0.98308,2e-05,3.22685]
[1779535687851,36.32,74778.8667,0.0,-0.98309,2e-05,3.22475]
[1779535691980,36.32,74778.5367,0.0,-0.9831,2e-05,3.22338]
[1779535692077,36.32,74778.5367,0.0,-0.9831,2e-05,3.22338]
[1779535692224,36.32,74778.5367,0.0,-0.9831,2e-05,3.22338]
[1779535692325,36.32,74778.5367,0.0,-0.9831,2e-05,3.22324]
[1779535697844,36.31,74778.7967,0.0,-0.9831,2e-05,3.2232]
[1779535702866,36.31,74778.41,0.0,-0.98311,2e-05,3.22157]
[1779535705174,36.31,74777.59,0.0,-0.98313,2e-05,3.21926]
[1779535705222,36.31,74777.59,0.0,-0.98313,2e-05,3.21926]
[1779535705243,36.31,74777.59,0.0,-0.98313,2e-05,3.21926]
[1779535705472,36.31,74777.59,0.0,-0.98313,2e-05,3.21926]
[1779535705561,36.31,74777.59,0.0,-0.98313,2e-05,3.21913]
[1779535710878,36.31,74773.33,0.0,-0.9832,1e-05,3.20791]
[1779535712059,36.31,74772.9667,0.0,-0.98321,1e-05,3.20529]
[1779535712221,36.31,74772.9667,0.0,-0.98321,1e-05,3.20529]
[1779535712287,36.31,74772.9667,0.0,-0.98321,1e-05,3.20529]
[1779535712471,36.31,74772.9667,0.0,-0.98321,1e-05,3.20529]
[1779535712572,36.31,74772.9667,0.0,-0.98321,1e-05,3.20518]
[1779535717885,36.31,74773.2767,0.0,-0.98321,1e-05,3.20542]
[1779535722890,36.31,74773.3267,0.0,-0.98321,1e-05,3.20502]
[1779535727899,36.31,74773.5133,0.0,-0.98321,1e-05,3.20496]
[1779535728151,36.31,74773.5133,0.0,-0.98321,1e-05,3.20496]
[1779535728223,36.31,74773.5133,0.0,-0.98321,1e-05,3.20496]
[1779535728249,36.31,74773.5133,0.0,-0.98321,1e-05,3.20496]
[1779535728474,36.31,74773.5133,0.0,-0.98321,1e-05,3.20496]
[1779535728523,36.3,74773.5133,0.0,-0.98321,1e-05,3.20486]
[1779535733905,36.3,74773.6967,0.0,-0.98321,1e-05,3.20479]
[1779535738910,36.3,74773.72,0.0,-0.98322,1e-05,3.20433]
[1779535743911,36.3,74773.8833,0.0,-0.98322,1e-05,3.20443]
[1779535743915,36.3,74773.86,0.0,-0.98322,1e-05,3.20416]
[1779535743973,36.3,74773.86,0.0,-0.98322,1e-05,3.20416]
[1779535745305,36.3,74773.86,0.0,-0.98322,1e-05,3.20416]
[1779535745472,36.3,74773.86,0.0,-0.98322,1e-05,3.20416]
[1779535745573,36.3,74773.86,0.0,-0.98322,1e-05,3.20396]
[1779535750922,36.3,74773.98,0.0,-0.98322,1e-05,3.20375]
[1779535755927,36.3,74774.0433,0.0,-0.98322,1e-05,3.2034]
[1779535760932,36.3,74773.9767,0.0,-0.98323,1e-05,3.20273]
[1779535765681,36.3,74774.0333,0.0,-0.98323,1e-05,3.20248]
[1779535765721,36.3,74774.0333,0.0,-0.98323,1e-05,3.20248]
[1779535765797,36.3,74774.0333,0.0,-0.98323,1e-05,3.20248]
[1779535765815,36.3,74774.0333,0.0,-0.98323,1e-05,3.20238]
[1779535765974,36.3,74774.0333,0.0,-0.98323,1e-05,3.20238]
[1779535772366,36.29,74773.3467,0.0,-0.98325,1e-05,3.19839]
[1779535776441,36.29,74772.1833,0.0,-0.98327,1e-05,3.19525]
[1779535776472,36.29,74772.1833,0.0,-0.98327,1e-05,3.19525]
[1779535776656,36.29,74772.1833,0.0,-0.98327,1e-05,3.19525]
[1779535776723,36.29,74772.1833,0.0,-0.98327,1e-05,3.19525]
[1779535776758,36.29,74772.1833,0.0,-0.98327,1e-05,3.19516]
[1779535782954,36.29,74772.9767,0.0,-0.98326,1e-05,3.19659]
[1779535787959,36.29,74773.23,0.0,-0.98326,1e-05,3.19678]
[1779535790910,36.29,74773.2733,0.0,-0.98326,1e-05,3.19671]
[1779535790962,36.29,74773.5367,0.0,-0.98326,1e-05,3.19727]
[1779535790975,36.29,74773.5367,0.0,-0.98326,1e-05,3.19727]
[1779535791094,36.29,74773.5367,0.0,-0.98326,1e-05,3.19727]
[1779535791223,36.29,74773.5367,0.0,-0.98326,1e-05,3.19727]
[1779535796968,36.29,74773.7667,0.0,-0.98326,1e-05,3.1973]
[1779535801975,36.29,74773.72,0.0,-0.98326,1e-05,3.19674]
[1779535806980,36.29,74774.4633,0.0,-0.98325,1e-05,3.19814]
[1779535812986,36.29,74774.0767,0.0,-0.98326,1e-05,3.19664]
[1779535814772,36.28,74773.98,0.0,-0.98326,1e-05,3.19631]
[1779535814976,36.28,74773.98,0.0,-0.98326,1e-05,3.19631]
[1779535814986,36.28,74773.98,0.0,-0.98326,1e-05,3.19631]
[1779535814988,36.28,74773.9867,0.0,-0.98326,1e-05,3.19624]
[1779535815226,36.28,74773.9867,0.0,-0.98326,1e-05,3.19624]
[1779535820994,36.28,74773.8633,0.0,-0.98327,1e-05,3.19542]
[1779535826744,36.28,74772.1733,0.0,-0.9833,1e-05,3.19074]
[1779535828696,36.28,74772.1233,0.0,-0.9833,1e-05,3.19054]
[1779535828723,36.28,74772.1233,0.0,-0.9833,1e-05,3.19054]
[1779535828823,36.28,74772.1233,0.0,-0.9833,1e-05,3.19046]
[1779535829060,36.28,74772.1233,0.0,-0.9833,1e-05,3.19046]
[1779535829222,36.28,74772.1233,0.0,-0.9833,1e-05,3.19046]
[1779535832786,36.28,74767.1267,0.0,-0.98338,1e-05,3.17625]
[1779535837822,36.28,74766.9333,0.0,-0.98339,1e-05,3.17552]
[1779535838633,36.28,74766.9333,0.0,-0.98339,1e-05,3.17552]
[1779535838723,36.28,74766.9333,0.0,-0.98339,1e-05,3.17552]
[1779535838829,36.28,74766.9333,0.0,-0.98339,1e-05,3.17547]
[1779535839496,36.28,74766.9333,0.0,-0.98339,1e-05,3.17547]
[1779535839721,36.28,74766.9333,0.0,-0.98339,1e-05,3.17547]
[1779535841850,36.28,74763.6333,0.0,-0.98344,1e-05,3.16721]
[1779535846074,36.28,74765.0433,0.0,-0.98342,1e-05,3.17052]
[1779535846222,36.28,74765.0433,0.0,-0.98342,1e-05,3.17052]
[1779535852927,36.28,74764.6833,0.0,-0.98342,1e-05,3.16935]
[1779535854333,36.28,74762.1167,0.0,-0.98346,1e-05,3.163]
[1779535854473,36.28,74762.1167,0.0,-0.98346,1e-05,3.163]
[1779535854479,36.28,74762.1167,0.0,-0.98346,1e-05,3.163]
[1779535854723,36.28,74762.1167,0.0,-0.98346,1e-05,3.163]
[1779535854941,36.28,74762.1167,0.0,-0.98346,1e-05,3.16297]
[1779535859976,36.28,74762.2533,0.0,-0.98346,1e-05,3.16316]
[1779535863268,36.28,74763.7033,0.0,-0.98344,1e-05,3.16662]
[1779535863452,36.28,74763.7033,0.0,-0.98344,1e-05,3.16662]
[1779535863473,36.28,74763.7033,0.0,-0.98344,1e-05,3.16662]
[1779535863497,36.28,74763.7033,0.0,-0.98344,1e-05,3.16658]
[1779535869039,36.28,74763.3067,0.0,-0.98345,1e-05,3.16543]
[1779535874047,36.28,74761.47,0.0,-0.98348,1e-05,3.16076]
[1779535879746,36.28,74761.5367,0.0,-0.98348,1e-05,3.16082]
[1779535879861,36.28,74761.5367,0.0,-0.98348,1e-05,3.16082]
[1779535879976,36.28,74761.5367,0.0,-0.98348,1e-05,3.16082]
[1779535880017,36.28,74761.5367,0.0,-0.98348,1e-05,3.16076]
[1779535885058,36.28,74759.7833,0.0,-0.9835,1e-05,3.15634]
[1779535890063,36.28,74759.4167,0.0,-0.98351,1e-05,3.15535]
[1779535895070,36.28,74758.8033,0.0,-0.98353,1e-05,3.15217]
[1779535900075,36.28,74758.3867,0.0,-0.98353,1e-05,3.15109]
[1779535901648,36.28,74758.2633,0.0,-0.98353,1e-05,3.15078]
[1779535901722,36.28,74758.2633,0.0,-0.98353,1e-05,3.15078]
[1779535901947,36.28,74758.2633,0.0,-0.98353,1e-05,3.15078]
[1779535901974,36.28,74758.2633,0.0,-0.98353,1e-05,3.15078]
[1779535902049,36.28,74758.2633,0.0,-0.98354,1e-05,3.15077]
[1779535907082,36.28,74757.6267,0.0,-0.98354,1e-05,3.14917]
[1779535914089,36.28,74757.3567,0.0,-0.98355,1e-05,3.14846]
[1779535920095,36.28,74757.3667,0.0,-0.98355,1e-05,3.14846]
[1779535923693,36.28,74756.82,0.0,-0.98356,1e-05,3.14711]
[1779535923721,36.28,74756.82,0.0,-0.98356,1e-05,3.14711]
[1779535923894,36.28,74756.82,0.0,-0.98356,1e-05,3.14711]
[1779535923976,36.28,74756.82,0.0,-0.98356,1e-05,3.14711]
[1779535923995,36.28,74756.82,0.0,-0.98356,1e-05,3.1471]
[1779535930105,36.28,74756.83,0.0,-0.98356,1e-05,3.14711]
[1779535937517,36.28,74755.85,0.0,-0.98357,1e-05,3.14471]
[1779535942552,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535943417,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535943476,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535943801,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535943980,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535944082,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535945573,36.28,74762.16,0.0,-0.98348,1e-05,3.16014]
[1779535951126,36.28,74765.0733,0.0,-0.98344,1e-05,3.16554]
[1779535956131,36.27,74766.3033,0.0,-0.98343,1e-05,3.16839]
[1779535961691,36.27,74767.3167,0.0,-0.98341,1e-05,3.17064]
[1779535966813,36.27,74768.0267,0.0,-0.9834,1e-05,3.17221]
[1779535966974,36.27,74768.0267,0.0,-0.9834,1e-05,3.17221]
[1779535967123,36.27,74768.0267,0.0,-0.9834,1e-05,3.17221]
[1779535967076,36.27,74768.0267,0.0,-0.98341,1e-05,3.17217]
[1779535967222,36.27,74768.0267,0.0,-0.98341,1e-05,3.17217]
[1779535973774,36.27,74768.9467,0.0,-0.98339,1e-05,3.17411]
[1779535979816,36.27,74769.2033,0.0,-0.98339,1e-05,3.17445]
[1779535981933,36.27,74769.9233,0.0,-0.98338,1e-05,3.17617]
[1779535981977,36.27,74769.9233,0.0,-0.98338,1e-05,3.17617]
[1779535982155,36.27,74769.9233,0.0,-0.98338,1e-05,3.17617]
[1779535982157,36.27,74769.9033,0.0,-0.98338,1e-05,3.17607]
[1779535982222,36.27,74769.9033,0.0,-0.98338,1e-05,3.17607]
[1779535990165,36.27,74770.1933,0.0,-0.98338,1e-05,3.17628]
[1779535996171,36.27,74770.7033,0.0,-0.98338,1e-05,3.17664]
[1779536001971,36.27,74770.5,0.0,-0.98339,1e-05,3.17524]
[1779536007182,36.26,74770.72,0.0,-0.98339,1e-05,3.17505]
[1779536012999,36.26,74770.7833,0.0,-0.9834,1e-05,3.17287]
[1779536013188,36.26,74767.95,0.0,-0.98344,1e-05,3.16575]
[1779536013220,36.26,74767.95,0.0,-0.98344,1e-05,3.16575]
[1779536013831,36.26,74767.95,0.0,-0.98344,1e-05,3.16575]
[1779536013975,36.26,74767.95,0.0,-0.98344,1e-05,3.16575]
[1779536014055,36.26,74767.95,0.0,-0.98344,1e-05,3.16562]
[1779536018083,36.26,74764.9033,0.0,-0.98349,1e-05,3.15765]
[1779536020964,36.26,74764.4667,0.0,-0.9835,1e-05,3.15634]
[1779536020974,36.26,74764.4667,0.0,-0.9835,1e-05,3.15634]
[1779536021104,36.26,74764.4667,0.0,-0.9835,1e-05,3.15623]
[1779536022042,36.26,74764.4667,0.0,-0.9835,1e-05,3.15623]
[1779536022221,36.26,74764.4667,0.0,-0.9835,1e-05,3.15613]
[1779536024124,36.26,74761.7633,0.0,-0.98354,1e-05,3.14928]
[1779536028895,36.26,74761.34,0.0,-0.98355,1e-05,3.14784]
[1779536028973,36.26,74761.34,0.0,-0.98355,1e-05,3.14784]
[1779536029160,36.26,74761.34,0.0,-0.98355,1e-05,3.14775]
[1779536029576,36.26,74761.34,0.0,-0.98355,1e-05,3.14775]
[1779536029722,36.26,74761.34,0.0,-0.98355,1e-05,3.14775]
[1779536036209,36.26,74759.6667,0.0,-0.98358,1e-05,3.14299]
[1779536041216,36.26,74759.18,0.0,-0.98359,1e-05,3.14135]
[1779536043128,36.25,74759.2,0.0,-0.98359,1e-05,3.14131]
[1779536043221,36.25,74759.2,0.0,-0.98359,1e-05,3.14131]
[1779536044220,36.25,74759.22,0.0,-0.98359,1e-05,3.14118]
[1779536044256,36.25,74759.22,0.0,-0.98359,1e-05,3.14118]
[1779536044473,36.25,74759.22,0.0,-0.98359,1e-05,3.14118]
[1779536047223,36.25,74755.9867,0.0,-0.98364,1e-05,3.13302]
[1779536052228,36.25,74754.02,0.0,-0.98367,1e-05,3.12788]
[1779536054706,36.25,74754.21,0.0,-0.98367,1e-05,3.12821]
[1779536054722,36.25,74754.21,0.0,-0.98367,1e-05,3.12821]
[1779536054807,36.25,74754.21,0.0,-0.98367,1e-05,3.12815]
[1779536055519,36.25,74754.21,0.0,-0.98367,1e-05,3.12815]
[1779536055722,36.25,74754.21,0.0,-0.98367,1e-05,3.12815]
[1779536062238,36.25,74753.9767,0.0,-0.98367,1e-05,3.12712]
[1779536068244,36.25,74754.06,0.0,-0.98368,1e-05,3.12694]
[1779536069282,36.25,74754.06,0.0,-0.98368,1e-05,3.12694]
[1779536069477,36.25,74754.06,0.0,-0.98368,1e-05,3.12694]
[1779536070151,36.25,74754.06,0.0,-0.98368,1e-05,3.12694]
[1779536070221,36.25,74754.06,0.0,-0.98368,1e-05,3.12694]
[1779536069578,36.25,74754.06,0.0,-0.98368,1e-05,3.12687]
[1779536075251,36.25,74754.5333,0.0,-0.98368,1e-05,3.12606]
[1779536080256,36.25,74754.4967,0.0,-0.98368,1e-05,3.12567]
[1779536084043,36.25,74754.5967,0.0,-0.98368,1e-05,3.12573]
[1779536084222,36.25,74754.5967,0.0,-0.98368,1e-05,3.12573]
[1779536084226,36.25,74754.5967,0.0,-0.98368,1e-05,3.12566]
[1779536085775,36.25,74754.6567,0.0,-0.98368,1e-05,3.12575]
[1779536085973,36.25,74754.6567,0.0,-0.98368,1e-05,3.12575]
[1779536087263,36.25,74750.9233,0.0,-0.98374,1e-05,3.11655]
[1779536089264,36.25,74749.1233,0.0,-0.98376,1e-05,3.11209]
[1779536094248,36.25,74748.9867,0.0,-0.98377,1e-05,3.11164]
[1779536094472,36.25,74749.4567,0.0,-0.98376,1e-05,3.11271]
[1779536100275,36.25,74750.0967,0.0,-0.98375,1e-05,3.11402]
[1779536101474,36.25,74750.0967,0.0,-0.98375,1e-05,3.11402]
[1779536102277,36.25,74751.6167,0.0,-0.98373,1e-05,3.11763]
[1779536102416,36.25,74751.6167,0.0,-0.98373,1e-05,3.11763]
[1779536102472,36.25,74751.6167,0.0,-0.98373,1e-05,3.11763]
[1779536105470,36.25,74751.6933,0.0,-0.98373,1e-05,3.11767]
[1779536106281,36.25,74751.7067,0.0,-0.98373,1e-05,3.11766]
[1779536111286,36.24,74751.77,0.0,-0.98373,1e-05,3.11758]
[1779536116291,36.24,74754.4867,0.0,-0.98369,1e-05,3.12392]
[1779536121296,36.24,74754.8067,0.0,-0.98369,1e-05,3.12441]
[1779536126301,36.24,74754.9667,0.0,-0.98369,1e-05,3.12451]
[1779536131306,36.24,74755.1933,0.0,-0.9837,1e-05,3.12318]
[1779536136311,36.24,74755.3567,0.0,-0.98369,1e-05,3.12329]
[1779536136556,36.24,74755.3567,0.0,-0.98369,1e-05,3.12329]
[1779536136973,36.24,74755.3567,0.0,-0.98369,1e-05,3.12329]
[1779536137247,36.24,74755.3567,0.0,-0.9837,1e-05,3.12324]
[1779536137522,36.24,74755.3567,0.0,-0.9837,1e-05,3.12324]
[1779536137723,36.24,74755.3567,0.0,-0.9837,1e-05,3.12324]
[1779536144319,36.24,74755.5667,0.0,-0.98369,1e-05,3.12336]
[1779536144571,36.24,74755.5667,0.0,-0.98369,1e-05,3.12336]
[1779536144722,36.24,74755.5667,0.0,-0.98369,1e-05,3.12336]
[1779536144968,36.24,74755.5667,0.0,-0.98369,1e-05,3.1233]
[1779536145473,36.24,74755.5667,0.0,-0.98369,1e-05,3.1233]
[1779536146982,36.24,74752.78,0.0,-0.98374,1e-05,3.11642]
[1779536152061,36.24,74751.7567,0.0,-0.98375,1e-05,3.11377]
[1779536152223,36.24,74751.7567,0.0,-0.98375,1e-05,3.11377]
[1779536158333,36.24,74750.5333,0.0,-0.98377,1e-05,3.11051]
[1779536163208,36.24,74750.34,0.0,-0.98378,1e-05,3.10991]
[1779536163221,36.24,74750.34,0.0,-0.98378,1e-05,3.10991]
[1779536164339,36.24,74746.7333,0.0,-0.98383,1e-05,3.1011]
[1779536165472,36.24,74746.7333,0.0,-0.98383,1e-05,3.1011]
[1779536166341,36.24,74746.6533,0.0,-0.98383,1e-05,3.10087]
[1779536172158,36.24,74743.6967,0.0,-0.98387,1e-05,3.09365]
[1779536175876,36.24,74742.7167,0.0,-0.98389,1e-05,3.09127]
[1779536175972,36.24,74742.7167,0.0,-0.98389,1e-05,3.09127]
[1779536177193,36.24,74737.5133,0.0,-0.98396,1e-05,3.07874]
[1779536179655,36.24,74735.3067,0.0,-0.98399,1e-05,3.07347]
[1779536179722,36.24,74735.3067,0.0,-0.98399,1e-05,3.07347]
[1779536180214,36.24,74735.3067,0.0,-0.98399,1e-05,3.0735]
[1779536183334,36.24,74735.82,0.0,-0.98399,1e-05,3.07479]
[1779536183474,36.24,74736.2433,0.0,-0.98398,1e-05,3.07583]
[1779536186256,36.24,74734.09,0.0,-0.98401,1e-05,3.07076]
[1779536186478,36.24,74734.09,0.0,-0.98401,1e-05,3.07076]
[1779536186723,36.24,74734.09,0.0,-0.98401,1e-05,3.07076]
[1779536187471,36.24,74734.09,0.0,-0.98401,1e-05,3.07082]
[1779536187723,36.24,74734.09,0.0,-0.98401,1e-05,3.07082]
[1779536188270,36.24,74734.09,0.0,-0.98401,1e-05,3.07089]
[1779536189363,36.24,74724.7567,0.0,-0.98414,1e-05,3.04854]
[1779536195319,36.24,74724.6967,0.0,-0.98415,1e-05,3.04726]
[1779536201361,36.24,74723.8167,0.0,-0.98416,1e-05,3.0456]
[1779536206380,36.24,74723.72,0.0,-0.98416,1e-05,3.04574]
[1779536211385,36.24,74723.5067,0.0,-0.98416,1e-05,3.0456]
[1779536213387,36.24,74719.7,0.0,-0.98421,1e-05,3.03668]
[1779536218392,36.25,74719.6333,0.0,-0.98421,1e-05,3.03697]
[1779536221324,36.25,74721.5167,0.0,-0.98418,1e-05,3.04163]
[1779536221472,36.25,74721.5467,0.0,-0.98418,1e-05,3.04178]
[1779536227402,36.25,74724.6,0.0,-0.98413,1e-05,3.04952]
[1779536233408,36.25,74726.1967,0.0,-0.98411,1e-05,3.05373]
[1779536233949,36.25,74726.1967,0.0,-0.98411,1e-05,3.05373]
[1779536233973,36.25,74726.1967,0.0,-0.98411,1e-05,3.05373]
[1779536234048,36.25,74726.1967,0.0,-0.98411,1e-05,3.05379]
[1779536239414,36.25,74726.3867,0.0,-0.9841,1e-05,3.05453]
[1779536244419,36.25,74725.4633,0.0,-0.98412,1e-05,3.05262]
[1779536249424,36.25,74724.7733,0.0,-0.98412,1e-05,3.05128]
[1779536257432,36.25,74723.7933,0.0,-0.98414,1e-05,3.04791]
[1779536262437,36.25,74723.07,0.0,-0.98415,1e-05,3.04653]
[1779536265476,36.25,74723.19,0.0,-0.98415,1e-05,3.04696]
[1779536271853,36.25,74723.8933,0.0,-0.98413,1e-05,3.0492]
[1779536277900,36.26,74723.8933,0.0,-0.98413,1e-05,3.04959]
[1779536279433,36.26,74723.8933,0.0,-0.98413,1e-05,3.04959]
[1779536279454,36.26,74725.0033,0.0,-0.98412,1e-05,3.05231]
[1779536279471,36.26,74725.0033,0.0,-0.98412,1e-05,3.05231]
[1779536283401,36.26,74724.9867,0.0,-0.98411,1e-05,3.05245]
[1779536283472,36.26,74726.08,0.0,-0.9841,1e-05,3.05513]
[1779536287462,36.26,74722.15,0.0,-0.98415,1e-05,3.04599]
[1779536290091,36.26,74722.1467,0.0,-0.98415,1e-05,3.04612]
[1779536290224,36.26,74722.1467,0.0,-0.98415,1e-05,3.04612]
[1779536290924,36.26,74722.1467,0.0,-0.98415,1e-05,3.0462]
[1779536290978,36.26,74722.1467,0.0,-0.98415,1e-05,3.0462]
[1779536290994,36.26,74722.1467,0.0,-0.98415,1e-05,3.04627]
[1779536296029,36.26,74718.93,0.0,-0.9842,1e-05,3.03897]
[1779536301064,36.26,74719.0667,0.0,-0.98419,1e-05,3.03971]
[1779536303474,36.26,74719.0667,0.0,-0.98419,1e-05,3.03979]
[1779536308483,36.26,74719.8833,0.0,-0.98418,1e-05,3.04222]
[1779536315162,36.26,74720.1467,0.0,-0.98418,1e-05,3.04183]
[1779536319873,36.26,74719.5867,0.0,-0.98418,1e-05,3.04081]
[1779536319898,36.26,74719.5867,0.0,-0.98418,1e-05,3.04081]
[1779536319977,36.26,74719.5867,0.0,-0.98418,1e-05,3.04081]
[1779536320197,36.26,74719.5867,0.0,-0.98418,1e-05,3.04089]
[1779536322211,36.26,74718.1867,0.0,-0.9842,1e-05,3.03775]
[1779536323218,36.26,74711.0133,0.0,-0.9843,1e-05,3.02078]
[1779536325230,36.26,74709.7933,0.0,-0.98432,1e-05,3.018]
[1779536325280,36.26,74709.7933,0.0,-0.98432,1e-05,3.018]
[1779536325474,36.26,74709.7933,0.0,-0.98432,1e-05,3.018]
[1779536325500,36.26,74708.67,0.0,-0.98433,1e-05,3.01545]
[1779536331506,36.27,74707.7267,0.0,-0.98434,1e-05,3.01396]
[1779536332145,36.27,74707.7267,0.0,-0.98434,1e-05,3.01396]
[1779536332213,36.27,74707.7267,0.0,-0.98434,1e-05,3.01396]
[1779536332223,36.27,74707.7267,0.0,-0.98434,1e-05,3.01396]
[1779536332281,36.27,74707.7267,0.0,-0.98434,1e-05,3.01409]
[1779536337316,36.27,74711.19,0.0,-0.98429,1e-05,3.02287]
[1779536339773,36.27,74711.5567,0.0,-0.98428,1e-05,3.02397]
[1779536339819,36.27,74711.5567,0.0,-0.98428,1e-05,3.02397]
[1779536339975,36.27,74711.5567,0.0,-0.98428,1e-05,3.02397]
[1779536340337,36.27,74711.5567,0.0,-0.98428,1e-05,3.02409]
[1779536342351,36.27,74707.8133,0.0,-0.98433,1e-05,3.01544]
[1779536347522,36.27,74706.4533,0.0,-0.98435,1e-05,3.01284]
[1779536353528,36.27,74705.3867,0.0,-0.98436,1e-05,3.01107]
[1779536356806,36.27,74703.79,0.0,-0.98438,1e-05,3.00768]
[1779536356973,36.27,74703.79,0.0,-0.98438,1e-05,3.00768]
[1779536357027,36.27,74703.79,0.0,-0.98438,1e-05,3.00768]
[1779536357225,36.27,74703.79,0.0,-0.98438,1e-05,3.00768]
[1779536357456,36.27,74703.79,0.0,-0.98438,1e-05,3.00782]
[1779536362494,36.28,74702.7267,0.0,-0.98439,1e-05,3.00599]
[1779536364563,36.28,74704.54,0.0,-0.98436,1e-05,3.01055]
[1779536364614,36.28,74704.54,0.0,-0.98436,1e-05,3.01055]
[1779536364723,36.28,74704.54,0.0,-0.98436,1e-05,3.01055]
[1779536365540,36.28,74704.4933,0.0,-0.98436,1e-05,3.01056]
[1779536370545,36.28,74704.2833,0.0,-0.98436,1e-05,3.01071]
[1779536374612,36.28,74704.1967,0.0,-0.98437,1e-05,3.00947]
[1779536374722,36.28,74704.1967,0.0,-0.98437,1e-05,3.00947]
[1779536374759,36.28,74704.1967,0.0,-0.98437,1e-05,3.00947]
[1779536374973,36.28,74704.1967,0.0,-0.98437,1e-05,3.00947]
[1779536375032,36.28,74704.1967,0.0,-0.98437,1e-05,3.0096]
[1779536380555,36.28,74703.8667,0.0,-0.98437,1e-05,3.00947]
[1779536385560,36.28,74703.7233,0.0,-0.98436,1e-05,3.00978]
[1779536386461,36.28,74703.7233,0.0,-0.98436,1e-05,3.00978]
[1779536386470,36.28,74703.7233,0.0,-0.98436,1e-05,3.00978]
[1779536386476,36.28,74703.7233,0.0,-0.98436,1e-05,3.00978]
[1779536386561,36.28,74703.43,0.0,-0.98437,1e-05,3.00921]
[1779536386723,36.28,74703.43,0.0,-0.98437,1e-05,3.00921]
[1779536392567,36.29,74702.79,0.0,-0.98437,1e-05,3.00848]
[1779536397353,36.29,74702.7267,0.0,-0.98437,1e-05,3.00885]
[1779536397450,36.29,74702.7267,0.0,-0.98437,1e-05,3.00885]
[1779536397473,36.29,74702.7267,0.0,-0.98437,1e-05,3.00885]
[1779536397572,36.29,74702.71,0.0,-0.98437,1e-05,3.00894]
[1779536402577,36.29,74702.65,0.0,-0.98437,1e-05,3.00944]
[1779536407582,36.29,74703.1267,0.0,-0.98436,1e-05,3.0112]
[1779536412587,36.29,74703.1033,0.0,-0.98435,1e-05,3.01177]
[1779536413248,36.29,74703.1033,0.0,-0.98435,1e-05,3.01177]
[1779536413373,36.29,74703.1033,0.0,-0.98435,1e-05,3.01177]
[1779536413472,36.29,74703.1033,0.0,-0.98435,1e-05,3.01177]
[1779536413475,36.29,74703.1033,0.0,-0.98435,1e-05,3.0119]
[1779536418593,36.29,74703.42,0.0,-0.98434,1e-05,3.01326]
[1779536423623,36.3,74703.3367,0.0,-0.98434,1e-05,3.01367]
[1779536427560,36.3,74703.8333,0.0,-0.98433,1e-05,3.0152]
[1779536427627,36.3,74703.8367,0.0,-0.98433,1e-05,3.01533]
[1779536427632,36.3,74703.8367,0.0,-0.98433,1e-05,3.01533]
[1779536427725,36.3,74703.8367,0.0,-0.98433,1e-05,3.01533]
[1779536433633,36.3,74703.76,0.0,-0.98434,1e-05,3.0143]
[1779536437460,36.3,74703.8433,0.0,-0.98433,1e-05,3.01485]
[1779536437464,36.3,74703.8433,0.0,-0.98433,1e-05,3.01485]
[1779536437474,36.3,74703.8433,0.0,-0.98433,1e-05,3.01485]
[1779536437561,36.3,74703.8433,0.0,-0.98433,1e-05,3.01497]
[1779536443643,36.3,74706.39,0.0,-0.98429,1e-05,3.0217]
[1779536444760,36.3,74708.93,0.0,-0.98426,1e-05,3.02783]
[1779536444803,36.3,74708.93,0.0,-0.98426,1e-05,3.02783]
[1779536444980,36.3,74708.93,0.0,-0.98426,1e-05,3.02783]
[1779536445645,36.3,74709.1867,0.0,-0.98425,1e-05,3.02854]
[1779536448939,36.3,74709.2433,0.0,-0.98425,1e-05,3.02896]
[1779536448978,36.3,74709.2433,0.0,-0.98425,1e-05,3.02896]
[1779536449649,36.3,74709.58,0.0,-0.98424,1e-05,3.02985]
[1779536455655,36.31,74708.94,0.0,-0.98425,1e-05,3.02888]
[1779536456735,36.31,74708.94,0.0,-0.98425,1e-05,3.02898]
[1779536456795,36.31,74708.94,0.0,-0.98425,1e-05,3.02898]
[1779536456976,36.31,74708.94,0.0,-0.98425,1e-05,3.02898]
[1779536457155,36.31,74708.94,0.0,-0.98425,1e-05,3.02907]
[1779536462662,36.31,74709.63,0.0,-0.98424,1e-05,3.03117]
[1779536467667,36.31,74709.6967,0.0,-0.98423,1e-05,3.03178]
[1779536472589,36.31,74711.61,0.0,-0.9842,1e-05,3.03668]
[1779536472643,36.31,74711.61,0.0,-0.9842,1e-05,3.03668]
[1779536472672,36.31,74711.6233,0.0,-0.9842,1e-05,3.03679]
[1779536472726,36.31,74711.6233,0.0,-0.9842,1e-05,3.03679]
[1779536480680,36.31,74710.87,0.0,-0.98421,1e-05,3.03565]
[1779536480767,36.31,74710.87,0.0,-0.98421,1e-05,3.03565]
[1779536480775,36.31,74710.87,0.0,-0.98421,1e-05,3.03565]
[1779536480980,36.31,74710.87,0.0,-0.98421,1e-05,3.03565]
[1779536481681,36.31,74710.8333,0.0,-0.98421,1e-05,3.03565]
[1779536486685,36.31,74710.76,0.0,-0.98421,1e-05,3.03588]
[1779536492400,36.31,74712.2933,0.0,-0.98419,1e-05,3.03842]
[1779536492826,36.31,74712.2933,0.0,-0.98419,1e-05,3.03842]
[1779536492828,36.31,74712.2933,0.0,-0.98419,1e-05,3.03842]
[1779536492975,36.31,74712.2933,0.0,-0.98419,1e-05,3.03842]
[1779536493407,36.31,74712.2933,0.0,-0.98419,1e-05,3.03847]
[1779536494414,36.31,74719.6433,0.0,-0.98408,1e-05,3.05607]
[1779536495421,36.31,74723.9933,0.0,-0.98402,1e-05,3.06652]
[1779536496695,36.31,74729.87,0.0,-0.98394,1e-05,3.08067]
[1779536501700,36.31,74732.44,0.0,-0.9839,1e-05,3.08688]
[1779536502800,36.31,74732.47,0.0,-0.9839,1e-05,3.08695]
[1779536502974,36.31,74732.47,0.0,-0.9839,1e-05,3.08695]
[1779536505737,36.31,74732.5567,0.0,-0.9839,1e-05,3.08715]
[1779536505974,36.31,74732.5567,0.0,-0.9839,1e-05,3.08715]
[1779536506705,36.31,74732.5833,0.0,-0.9839,1e-05,3.08721]
[1779536507472,36.31,74732.5833,0.0,-0.9839,1e-05,3.08721]
[1779536513712,36.31,74733.6167,0.0,-0.98388,1e-05,3.08966]
[1779536518955,36.31,74730.6667,0.0,-0.98393,1e-05,3.08252]
[1779536518976,36.31,74730.6667,0.0,-0.98393,1e-05,3.08252]
[1779536519076,36.31,74730.6667,0.0,-0.98393,1e-05,3.08252]
[1779536519224,36.31,74730.6667,0.0,-0.98393,1e-05,3.08252]
[1779536519593,36.31,74730.6667,0.0,-0.98393,1e-05,3.08253]
[1779536524628,36.31,74728.6167,0.0,-0.98396,1e-05,3.07764]
[1779536525958,36.31,74727.9467,0.0,-0.98397,1e-05,3.07604]
[1779536525978,36.31,74727.9467,0.0,-0.98397,1e-05,3.07604]
[1779536526012,36.31,74727.9467,0.0,-0.98397,1e-05,3.07604]
[1779536526224,36.31,74727.9467,0.0,-0.98397,1e-05,3.07604]
[1779536526642,36.31,74727.9467,0.0,-0.98397,1e-05,3.07605]
[1779536531679,36.31,74727.8633,0.0,-0.98397,1e-05,3.07592]
[1779536536714,36.31,74728.3633,0.0,-0.98396,1e-05,3.07719]
[1779536540197,36.31,74728.2467,0.0,-0.98396,1e-05,3.07695]
[1779536540227,36.31,74728.2467,0.0,-0.98396,1e-05,3.07695]
[1779536540267,36.31,74728.2467,0.0,-0.98396,1e-05,3.07695]
[1779536540472,36.31,74728.2467,0.0,-0.98396,1e-05,3.07695]
[1779536540574,36.31,74728.2467,0.0,-0.98396,1e-05,3.07697]
[1779536545745,36.31,74726.4933,0.0,-0.98398,1e-05,3.07284]
[1779536551751,36.31,74726.87,0.0,-0.98399,1e-05,3.07229]
[1779536552488,36.31,74726.87,0.0,-0.98399,1e-05,3.07229]
[1779536552725,36.31,74726.87,0.0,-0.98399,1e-05,3.07229]
[1779536552587,36.31,74726.87,0.0,-0.98399,1e-05,3.07231]
[1779536557757,36.31,74728.0567,0.0,-0.98397,1e-05,3.07525]
[1779536565765,36.31,74729.2133,0.0,-0.98395,1e-05,3.07815]
[1779536569830,36.31,74729.2233,0.0,-0.98395,1e-05,3.0782]
[1779536569954,36.31,74729.2233,0.0,-0.98395,1e-05,3.0782]
[1779536569974,36.31,74729.2233,0.0,-0.98395,1e-05,3.0782]
[1779536570770,36.32,74729.2467,0.0,-0.98395,1e-05,3.07828]
[1779536577777,36.32,74730.1,0.0,-0.98394,1e-05,3.08038]
[1779536579699,36.32,74729.88,0.0,-0.98394,1e-05,3.07986]
[1779536579724,36.32,74729.88,0.0,-0.98394,1e-05,3.07986]
[1779536579755,36.32,74729.88,0.0,-0.98394,1e-05,3.07986]
[1779536579779,36.32,74729.32,0.0,-0.98395,1e-05,3.07852]
[1779536579979,36.32,74729.32,0.0,-0.98395,1e-05,3.07852]
[1779536585785,36.32,74729.2367,0.0,-0.98395,1e-05,3.07838]
[1779536590790,36.32,74727.5867,0.0,-0.98397,1e-05,3.07447]
[1779536593122,36.32,74726.04,0.0,-0.984,1e-05,3.07079]
[1779536593173,36.32,74726.04,0.0,-0.984,1e-05,3.07079]
[1779536593222,36.32,74726.04,0.0,-0.984,1e-05,3.07079]
[1779536593324,36.32,74726.04,0.0,-0.984,1e-05,3.07081]
[1779536598798,36.32,74725.4567,0.0,-0.984,1e-05,3.06952]
[1779536603803,36.32,74724.05,0.0,-0.98402,1e-05,3.06629]
[1779536608819,36.32,74722.9967,0.0,-0.98404,1e-05,3.06391]
[1779536609992,36.32,74722.9367,0.0,-0.98404,1e-05,3.0638]
[1779536610047,36.32,74722.9367,0.0,-0.98404,1e-05,3.0638]
[1779536610224,36.32,74722.9367,0.0,-0.98404,1e-05,3.0638]
[1779536610230,36.32,74722.9367,0.0,-0.98404,1e-05,3.06384]
[1779536615267,36.32,74722.6367,0.0,-0.98405,1e-05,3.06173]
[1779536619917,36.32,74722.7367,0.0,-0.98405,1e-05,3.06212]
[1779536619972,36.32,74722.7367,0.0,-0.98405,1e-05,3.06212]
[1779536620017,36.32,74722.7367,0.0,-0.98405,1e-05,3.06212]
[1779536620222,36.32,74722.7367,0.0,-0.98405,1e-05,3.06212]
[1779536620831,36.32,74722.12,0.0,-0.98405,1e-05,3.06068]
[1779536627838,36.32,74721.8267,0.0,-0.98406,1e-05,3.06025]
[1779536633650,36.32,74721.84,0.0,-0.98406,1e-05,3.06048]
[1779536633701,36.32,74721.84,0.0,-0.98406,1e-05,3.06048]
[1779536633724,36.32,74721.84,0.0,-0.98406,1e-05,3.06048]
[1779536633800,36.32,74721.84,0.0,-0.98405,1e-05,3.06053]
[1779536638849,36.32,74720.6933,0.0,-0.98407,1e-05,3.058]
[1779536646483,36.32,74720.6933,0.0,-0.98407,1e-05,3.05834]
[1779536647172,36.32,74720.6933,0.0,-0.98407,1e-05,3.05834]
[1779536647221,36.32,74720.6933,0.0,-0.98407,1e-05,3.05834]
[1779536647237,36.32,74720.6933,0.0,-0.98407,1e-05,3.05834]
[1779536647472,36.32,74720.6933,0.0,-0.98407,1e-05,3.05834]
[1779536647573,36.32,74720.6933,0.0,-0.98407,1e-05,3.05837]
[1779536648859,36.32,74724.2533,0.0,-0.98402,1e-05,3.06694]
[1779536653864,36.32,74726.3367,0.0,-0.98399,1e-05,3.07206]
[1779536658869,36.32,74727.2067,0.0,-0.98397,1e-05,3.07425]
[1779536663475,36.32,74727.9167,0.0,-0.98396,1e-05,3.07602]
[1779536663517,36.32,74727.9167,0.0,-0.98396,1e-05,3.07602]
[1779536663723,36.32,74727.9167,0.0,-0.98396,1e-05,3.07602]
[1779536663823,36.32,74727.9167,0.0,-0.98396,1e-05,3.07603]
[1779536668879,36.32,74728.01,0.0,-0.98396,1e-05,3.07632]
[1779536671913,36.32,74728.0233,0.0,-0.98397,1e-05,3.0748]
[1779536671974,36.32,74728.0233,0.0,-0.98397,1e-05,3.0748]
[1779536672124,36.32,74728.0233,0.0,-0.98397,1e-05,3.0748]
[1779536672221,36.32,74728.0233,0.0,-0.98397,1e-05,3.0748]
[1779536672668,36.32,74728.0233,0.0,-0.98397,1e-05,3.07481]
[1779536677887,36.32,74730.7533,0.0,-0.98393,1e-05,3.08141]
[1779536682892,36.32,74731.0867,0.0,-0.98392,1e-05,3.08223]
[1779536688898,36.32,74731.4,0.0,-0.98392,1e-05,3.083]
[1779536690524,36.32,74731.4,0.0,-0.98392,1e-05,3.083]
[1779536690588,36.32,74731.4,0.0,-0.98392,1e-05,3.083]
[1779536690725,36.32,74731.4,0.0,-0.98392,1e-05,3.083]
[1779536690796,36.32,74731.4,0.0,-0.98392,1e-05,3.083]
[1779536695905,36.32,74731.76,0.0,-0.98391,1e-05,3.08387]
[1779536700450,36.32,74731.7667,0.0,-0.98391,1e-05,3.084]
[1779536700471,36.32,74731.7667,0.0,-0.98391,1e-05,3.084]
[1779536700581,36.32,74731.7667,0.0,-0.98391,1e-05,3.084]
[1779536700723,36.32,74731.7667,0.0,-0.98391,1e-05,3.084]
[1779536700866,36.32,74731.7667,0.0,-0.98391,1e-05,3.08414]
[1779536701873,36.32,74720.8833,0.0,-0.98407,1e-05,3.05811]
[1779536707916,36.33,74718.82,0.0,-0.98409,1e-05,3.05403]
[1779536709267,36.33,74718.7033,0.0,-0.98409,1e-05,3.0539]
[1779536709324,36.33,74718.7033,0.0,-0.98409,1e-05,3.0539]
[1779536709476,36.33,74718.7033,0.0,-0.98409,1e-05,3.0539]
[1779536709531,36.33,74718.7033,0.0,-0.98409,1e-05,3.05404]
[1779536714925,36.33,74721.6833,0.0,-0.98405,1e-05,3.06138]
[1779536719930,36.33,74721.3967,0.0,-0.98405,1e-05,3.06088]
[1779536722920,36.33,74720.5133,0.0,-0.98406,1e-05,3.05884]
[1779536722933,36.33,74719.16,0.0,-0.98408,1e-05,3.05564]
[1779536722974,36.33,74719.16,0.0,-0.98408,1e-05,3.05564]
[1779536722983,36.33,74719.16,0.0,-0.98408,1e-05,3.05564]
[1779536723223,36.33,74719.16,0.0,-0.98408,1e-05,3.05564]
[1779536723934,36.33,74719.3,0.0,-0.98408,1e-05,3.05602]
[1779536726937,36.33,74716.2667,0.0,-0.98412,1e-05,3.04892]
[1779536731942,36.33,74714.3333,0.0,-0.98416,1e-05,3.04303]
[1779536738881,36.33,74713.57,0.0,-0.98417,1e-05,3.04149]
[1779536738931,36.33,74713.57,0.0,-0.98417,1e-05,3.04149]
[1779536738977,36.33,74713.57,0.0,-0.98417,1e-05,3.04149]
[1779536739950,36.33,74713.5033,0.0,-0.98416,1e-05,3.04161]
[1779536744955,36.33,74711.1467,0.0,-0.9842,1e-05,3.03637]
[1779536749016,36.33,74711.0933,0.0,-0.98419,1e-05,3.03656]
[1779536749072,36.33,74711.0933,0.0,-0.98419,1e-05,3.03656]
[1779536749224,36.33,74711.0933,0.0,-0.98419,1e-05,3.03656]
[1779536749960,36.33,74711.2667,0.0,-0.98419,1e-05,3.03705]
[1779536754965,36.33,74711.0333,0.0,-0.98419,1e-05,3.03688]
[1779536760971,36.33,74710.71,0.0,-0.98419,1e-05,3.03658]
[1779536762973,36.33,74714.24,0.0,-0.98414,1e-05,3.04513]
[1779536763251,36.33,74714.24,0.0,-0.98414,1e-05,3.04513]
[1779536763380,36.33,74714.24,0.0,-0.98414,1e-05,3.04513]
[1779536763473,36.33,74714.24,0.0,-0.98414,1e-05,3.04513]
[1779536763479,36.33,74714.24,0.0,-0.98414,1e-05,3.0452]
[1779536769102,36.34,74713.8567,0.0,-0.98415,1e-05,3.04454]
[1779536769210,36.34,74713.8567,0.0,-0.98415,1e-05,3.04454]
[1779536769224,36.34,74713.8567,0.0,-0.98415,1e-05,3.04454]
[1779536769980,36.34,74713.2933,0.0,-0.98415,1e-05,3.04332]
[1779536774984,36.34,74713.3133,0.0,-0.98415,1e-05,3.0437]
[1779536775887,36.34,74713.3133,0.0,-0.98415,1e-05,3.0437]
[1779536775974,36.34,74713.3133,0.0,-0.98415,1e-05,3.0437]
[1779536775985,36.34,74710.62,0.0,-0.98419,1e-05,3.03735]
[1779536776112,36.34,74710.62,0.0,-0.98419,1e-05,3.03735]
[1779536776225,36.34,74710.62,0.0,-0.98419,1e-05,3.03735]
[1779536781793,36.34,74708.1767,0.0,-0.98422,1e-05,3.03195]
[1779536781974,36.34,74708.1767,0.0,-0.98422,1e-05,3.03195]
[1779536781991,36.34,74708.1533,0.0,-0.98422,1e-05,3.03198]
[1779536786996,36.34,74708.14,0.0,-0.98422,1e-05,3.03237]
[1779536793806,36.34,74708.1467,0.0,-0.98422,1e-05,3.03116]
[1779536793974,36.34,74708.1467,0.0,-0.98422,1e-05,3.03116]
[1779536800012,36.34,74707.96,0.0,-0.98422,1e-05,3.03149]
[1779536803363,36.34,74707.96,0.0,-0.98422,1e-05,3.03174]
[1779536803474,36.34,74707.96,0.0,-0.98422,1e-05,3.03174]
[1779536803583,36.34,74707.96,0.0,-0.98422,1e-05,3.03174]
[1779536803723,36.34,74707.96,0.0,-0.98422,1e-05,3.03174]
[1779536803824,36.34,74707.96,0.0,-0.98422,1e-05,3.03183]
[1779536809337,36.34,74707.93,0.0,-0.98422,1e-05,3.03217]
[1779536809478,36.34,74707.93,0.0,-0.98422,1e-05,3.03217]
[1779536809680,36.34,74707.93,0.0,-0.98422,1e-05,3.03217]
[1779536809721,36.34,74707.93,0.0,-0.98422,1e-05,3.03217]
[1779536809781,36.34,74707.93,0.0,-0.98422,1e-05,3.03226]
[1779536815679,36.35,74707.4567,0.0,-0.98422,1e-05,3.03165]
[1779536820714,36.35,74707.13,0.0,-0.98422,1e-05,3.0313]
[1779536821585,36.35,74707.13,0.0,-0.98422,1e-05,3.0313]
[1779536821722,36.35,74707.13,0.0,-0.98422,1e-05,3.0313]
[1779536821814,36.35,74707.13,0.0,-0.98422,1e-05,3.03138]
[1779536824449,36.35,74707.2267,0.0,-0.98422,1e-05,3.03178]
[1779536824472,36.35,74707.2267,0.0,-0.98422,1e-05,3.03178]
[1779536829777,36.35,74707.27,0.0,-0.98422,1e-05,3.03238]
[1779536835046,36.35,74707.4867,0.0,-0.98421,1e-05,3.03331]
[1779536840051,36.35,74707.55,0.0,-0.98421,1e-05,3.03386]
[1779536843853,36.35,74708.23,0.0,-0.9842,1e-05,3.03572]
[1779536843972,36.35,74708.23,0.0,-0.9842,1e-05,3.03572]
[1779536845476,36.35,74708.23,0.0,-0.9842,1e-05,3.03588]
[1779536845889,36.35,74708.23,0.0,-0.9842,1e-05,3.03596]
[1779536849344,36.35,74707.4833,0.0,-0.9842,1e-05,3.03442]
[1779536849473,36.35,74707.4833,0.0,-0.9842,1e-05,3.03442]
[1779536854951,36.35,74708.63,0.0,-0.98419,1e-05,3.03604]
[1779536859987,36.35,74711.0533,0.0,-0.98416,1e-05,3.04214]
[1779536866077,36.35,74711.4133,0.0,-0.98415,1e-05,3.04339]
[1779536872083,36.36,74712.17,0.0,-0.98414,1e-05,3.04556]
[1779536873528,36.36,74712.1767,0.0,-0.98414,1e-05,3.04564]
[1779536873722,36.36,74712.1767,0.0,-0.98414,1e-05,3.04564]
[1779536873824,36.36,74712.1767,0.0,-0.98414,1e-05,3.04569]
[1779536875473,36.36,74712.1767,0.0,-0.98414,1e-05,3.04575]
[1779536879033,36.36,74710.7533,0.0,-0.98415,1e-05,3.04254]
[1779536879090,36.36,74711.1767,0.0,-0.98415,1e-05,3.04361]
[1779536879222,36.36,74711.1767,0.0,-0.98415,1e-05,3.04361]
[1779536880498,36.36,74711.4167,0.0,-0.98414,1e-05,3.04425]
[1779536880722,36.36,74711.4167,0.0,-0.98414,1e-05,3.04425]
[1779536886097,36.36,74711.7433,0.0,-0.98414,1e-05,3.04539]
[1779536891102,36.36,74709.89,0.0,-0.98416,1e-05,3.04129]
[1779536896107,36.36,74708.6,0.0,-0.98418,1e-05,3.03855]
[1779536901112,36.36,74708.6933,0.0,-0.98418,1e-05,3.03913]
[1779536902128,36.36,74708.6933,0.0,-0.98418,1e-05,3.03913]
[1779536902223,36.36,74708.6933,0.0,-0.98418,1e-05,3.03913]
[1779536902305,36.36,74708.6933,0.0,-0.98418,1e-05,3.03913]
[1779536902471,36.36,74708.6933,0.0,-0.98418,1e-05,3.03913]
[1779536902567,36.36,74708.6933,0.0,-0.98417,1e-05,3.03926]
[1779536910121,36.36,74708.1467,0.0,-0.98418,1e-05,3.03846]
[1779536915126,36.36,74706.86,0.0,-0.9842,1e-05,3.0342]
[1779536916017,36.36,74706.86,0.0,-0.9842,1e-05,3.0342]
[1779536916223,36.36,74706.86,0.0,-0.9842,1e-05,3.03428]
[1779536924435,36.36,74707.5267,0.0,-0.98419,1e-05,3.03647]
[1779536927224,36.37,74707.1433,0.0,-0.98419,1e-05,3.03577]
[1779536927411,36.37,74707.1433,0.0,-0.98419,1e-05,3.03577]
[1779536927477,36.37,74707.1433,0.0,-0.98419,1e-05,3.03577]
[1779536927578,36.37,74707.1433,0.0,-0.98419,1e-05,3.03585]
[1779536933498,36.37,74707.7267,0.0,-0.98418,1e-05,3.0376]
[1779536939152,36.37,74708.76,0.0,-0.98417,1e-05,3.04047]
[1779536942483,36.37,74708.7767,0.0,-0.98416,1e-05,3.04065]
[1779536942693,36.37,74708.7767,0.0,-0.98416,1e-05,3.04065]
[1779536942728,36.37,74708.7767,0.0,-0.98416,1e-05,3.04065]
[1779536942794,36.37,74708.7767,0.0,-0.98416,1e-05,3.04078]
[1779536949162,36.37,74710.6367,0.0,-0.98413,1e-05,3.04559]
[1779536949854,36.37,74710.6367,0.0,-0.98413,1e-05,3.04559]
[1779536949976,36.37,74710.6367,0.0,-0.98413,1e-05,3.04559]
[1779536950024,36.37,74710.6367,0.0,-0.98413,1e-05,3.04559]
[1779536950073,36.37,74710.6367,0.0,-0.98413,1e-05,3.04564]
[1779536950225,36.37,74710.6367,0.0,-0.98413,1e-05,3.04564]
[1779536957667,36.37,74711.7433,0.0,-0.98412,1e-05,3.04872]
[1779536963175,36.37,74713.0267,0.0,-0.9841,1e-05,3.05203]
[1779536968180,36.37,74713.09,0.0,-0.98409,1e-05,3.05241]
[1779536971391,36.37,74714.74,0.0,-0.98407,1e-05,3.05649]
[1779536971476,36.37,74714.74,0.0,-0.98407,1e-05,3.05649]
[1779536976800,36.37,74715.09,0.0,-0.98407,1e-05,3.05599]
[1779536977306,36.37,74715.09,0.0,-0.98407,1e-05,3.05599]
[1779536977479,36.37,74715.09,0.0,-0.98407,1e-05,3.05599]
[1779536977551,36.37,74715.09,0.0,-0.98407,1e-05,3.05599]
[1779536977723,36.37,74715.09,0.0,-0.98407,1e-05,3.05599]
[1779536977807,36.37,74715.09,0.0,-0.98407,1e-05,3.05604]
[1779536983852,36.37,74712.83,0.0,-0.9841,1e-05,3.05092]
[1779536988887,36.37,74711.95,0.0,-0.98411,1e-05,3.04908]
[1779536989868,36.37,74711.95,0.0,-0.98411,1e-05,3.04908]
[1779536989974,36.37,74711.95,0.0,-0.98411,1e-05,3.04908]
[1779536995936,36.37,74711.9633,0.0,-0.98411,1e-05,3.04945]
[1779536996983,36.37,74711.9633,0.0,-0.98411,1e-05,3.04945]
[1779536997235,36.38,74711.9633,0.0,-0.98411,1e-05,3.04948]
[1779536997541,36.38,74711.9633,0.0,-0.98411,1e-05,3.04948]
[1779536997726,36.38,74711.9633,0.0,-0.98411,1e-05,3.04948]
[1779536997950,36.38,74711.9633,0.0,-0.98411,1e-05,3.0495]
[1779536998957,36.38,74719.0367,0.0,-0.98401,1e-05,3.06645]
[1779537002972,36.38,74721.2233,0.0,-0.98398,1e-05,3.07174]
[1779537003224,36.38,74721.2233,0.0,-0.98398,1e-05,3.07174]
[1779537010034,36.38,74724.4133,0.0,-0.98393,1e-05,3.07942]
[1779537015069,36.38,74726.4567,0.0,-0.9839,1e-05,3.08431]
[1779537015752,36.38,74726.4567,0.0,-0.9839,1e-05,3.08431]
[1779537015978,36.38,74726.4567,0.0,-0.9839,1e-05,3.08431]
[1779537016076,36.38,74726.4567,0.0,-0.9839,1e-05,3.08431]
[1779537016224,36.38,74726.4567,0.0,-0.9839,1e-05,3.08431]
[1779537016229,36.38,74726.9033,0.0,-0.98389,1e-05,3.08538]
[1779537022117,36.37,74727.5033,0.0,-0.98389,1e-05,3.08675]
[1779537027240,36.37,74727.3267,0.0,-0.98389,1e-05,3.08626]
[1779537033195,36.37,74726.89,0.0,-0.9839,1e-05,3.08357]
[1779537033526,36.37,74726.89,0.0,-0.9839,1e-05,3.08357]
[1779537033727,36.37,74726.89,0.0,-0.9839,1e-05,3.08357]
[1779537039238,36.37,74727.4067,0.0,-0.9839,1e-05,3.08476]
[1779537044258,36.37,74728.3833,0.0,-0.98388,1e-05,3.08706]
[1779537049263,36.37,74727.75,0.0,-0.98389,1e-05,3.08548]
[1779537055269,36.37,74726.0933,0.0,-0.98392,1e-05,3.08147]
[1779537060274,36.37,74724.82,0.0,-0.98394,1e-05,3.07839]
[1779537060842,36.37,74724.82,0.0,-0.98394,1e-05,3.07839]
[1779537060973,36.37,74724.82,0.0,-0.98394,1e-05,3.07839]
[1779537061317,36.37,74724.82,0.0,-0.98394,1e-05,3.07839]
[1779537061478,36.37,74724.82,0.0,-0.98394,1e-05,3.07839]
[1779537062276,36.37,74724.78,0.0,-0.98394,1e-05,3.0783]
[1779537067281,36.37,74725.4067,0.0,-0.98393,1e-05,3.07981]
[1779537072286,36.37,74725.37,0.0,-0.98393,1e-05,3.07972]
[1779537078292,36.37,74726.5433,0.0,-0.98391,1e-05,3.08252]
[1779537082347,36.37,74726.49,0.0,-0.98391,1e-05,3.08237]
[1779537082476,36.37,74726.49,0.0,-0.98391,1e-05,3.08237]
[1779537089303,36.37,74726.2467,0.0,-0.98392,1e-05,3.08175]
[1779537091991,36.37,74725.7367,0.0,-0.98393,1e-05,3.07894]
[1779537092223,36.37,74725.7367,0.0,-0.98393,1e-05,3.07894]
[1779537092563,36.37,74725.9633,0.0,-0.98393,1e-05,3.07948]
[1779537092724,36.37,74725.9633,0.0,-0.98393,1e-05,3.07948]
[1779537092789,36.37,74725.9633,0.0,-0.98393,1e-05,3.07949]
[1779537098312,36.37,74726.2967,0.0,-0.98392,1e-05,3.08028]
[1779537104318,36.37,74727.1033,0.0,-0.98391,1e-05,3.08221]
[1779537109323,36.37,74727.3333,0.0,-0.98391,1e-05,3.08274]
[1779537111411,36.37,74727.48,0.0,-0.98391,1e-05,3.08308]
[1779537111476,36.37,74727.48,0.0,-0.98391,1e-05,3.08308]
[1779537117331,36.37,74728.83,0.0,-0.98389,1e-05,3.08628]
[1779537121198,36.37,74728.83,0.0,-0.98389,1e-05,3.08625]
[1779537121225,36.37,74728.83,0.0,-0.98389,1e-05,3.08625]
[1779537121602,36.37,74728.83,0.0,-0.98389,1e-05,3.08624]
[1779537121727,36.37,74728.83,0.0,-0.98389,1e-05,3.08624]
[1779537121828,36.37,74728.83,0.0,-0.98389,1e-05,3.08623]
[1779537126854,36.37,74727.39,0.0,-0.98391,1e-05,3.08274]
[1779537131889,36.37,74726.54,0.0,-0.98392,1e-05,3.08068]
[1779537137351,36.37,74725.76,0.0,-0.98393,1e-05,3.0788]
[1779537142356,36.37,74725.4533,0.0,-0.98394,1e-05,3.07807]
[1779537143197,36.37,74725.4533,0.0,-0.98394,1e-05,3.07807]
[1779537143229,36.37,74725.4533,0.0,-0.98394,1e-05,3.07807]
[1779537148367,36.37,74725.8767,0.0,-0.98393,1e-05,3.0791]
[1779537154373,36.37,74726.59,0.0,-0.98393,1e-05,3.07924]
[1779537158858,36.37,74727.8433,0.0,-0.98391,1e-05,3.08225]
[1779537158975,36.37,74727.8433,0.0,-0.98391,1e-05,3.08225]
[1779537159541,36.37,74727.8433,0.0,-0.98391,1e-05,3.08225]
[1779537159724,36.37,74727.8433,0.0,-0.98391,1e-05,3.08225]
[1779537160379,36.37,74727.3533,0.0,-0.98392,1e-05,3.08107]
[1779537164488,36.37,74728.3333,0.0,-0.9839,1e-05,3.08341]
[1779537164727,36.37,74728.3333,0.0,-0.9839,1e-05,3.08341]
[1779537170389,36.37,74729.3567,0.0,-0.98389,1e-05,3.08583]
[1779537176395,36.37,74729.8467,0.0,-0.98388,1e-05,3.08694]
[1779537182241,36.37,74730.3167,0.0,-0.98387,1e-05,3.08799]
[1779537187276,36.37,74731.3733,0.0,-0.98386,1e-05,3.09046]
[1779537193317,36.37,74731.4467,0.0,-0.98386,1e-05,3.09052]
[1779537197489,36.37,74731.2833,0.0,-0.98386,1e-05,3.09007]
[1779537197727,36.37,74731.2833,0.0,-0.98386,1e-05,3.09007]
[1779537198048,36.37,74731.2833,0.0,-0.98386,1e-05,3.09007]
[1779537198223,36.37,74731.2833,0.0,-0.98386,1e-05,3.09007]
[1779537198324,36.37,74731.2833,0.0,-0.98386,1e-05,3.09004]
[1779537204395,36.37,74731.27,0.0,-0.98386,1e-05,3.0899]
[1779537210429,36.37,74727.75,0.0,-0.98391,1e-05,3.08137]
[1779537214433,36.37,74723.0933,0.0,-0.98399,1e-05,3.0686]
[1779537215084,36.37,74723.0933,0.0,-0.98399,1e-05,3.0686]
[1779537215223,36.37,74723.0933,0.0,-0.98399,1e-05,3.0686]
[1779537217436,36.37,74719.2733,0.0,-0.98404,1e-05,3.05953]
[1779537222441,36.37,74717.8433,0.0,-0.98406,1e-05,3.05629]
[1779537225411,36.37,74716.9633,0.0,-0.98407,1e-05,3.05427]
[1779537225474,36.37,74716.74,0.0,-0.98408,1e-05,3.05378]
[1779537225476,36.37,74716.74,0.0,-0.98408,1e-05,3.05378]
[1779537225721,36.37,74716.74,0.0,-0.98408,1e-05,3.05378]
[1779537227446,36.37,74716.12,0.0,-0.98409,1e-05,3.05238]
[1779537233452,36.37,74715.6833,0.0,-0.98409,1e-05,3.05161]
[1779537238457,36.37,74717.7367,0.0,-0.98406,1e-05,3.05675]
[1779537241496,36.37,74717.7567,0.0,-0.98406,1e-05,3.05691]
[1779537241727,36.37,74717.7567,0.0,-0.98406,1e-05,3.05691]
[1779537247466,36.38,74719.7167,0.0,-0.98403,1e-05,3.0618]
[1779537253471,36.38,74719.82,0.0,-0.98403,1e-05,3.06222]
[1779537261479,36.38,74719.9233,0.0,-0.98402,1e-05,3.0627]
[1779537266484,36.38,74720.1533,0.0,-0.98402,1e-05,3.06338]
[1779537272490,36.38,74720.4467,0.0,-0.98402,1e-05,3.06267]
[1779537276097,36.38,74720.5867,0.0,-0.98402,1e-05,3.06309]
[1779537276225,36.38,74720.5867,0.0,-0.98402,1e-05,3.06309]
[1779537277247,36.38,74720.5867,0.0,-0.98402,1e-05,3.06312]
[1779537277471,36.38,74720.5867,0.0,-0.98402,1e-05,3.06312]
[1779537277495,36.38,74720.6333,0.0,-0.98402,1e-05,3.06326]
[1779537283501,36.38,74722.8067,0.0,-0.98399,1e-05,3.06858]
[1779537288506,36.38,74722.8233,0.0,-0.98399,1e-05,3.06871]
[1779537294128,36.38,74722.7267,0.0,-0.98399,1e-05,3.06854]
[1779537294223,36.38,74722.7267,0.0,-0.98399,1e-05,3.06854]
[1779537295030,36.38,74729.1433,0.0,-0.9839,1e-05,3.08397]
[1779537300518,36.38,74730.7767,0.0,-0.98387,1e-05,3.08784]
[1779537306107,36.38,74732.53,0.0,-0.98385,1e-05,3.09197]
[1779537311143,36.38,74732.1933,0.0,-0.98385,1e-05,3.09102]
[1779537312150,36.38,74739.1367,0.0,-0.98375,1e-05,3.10776]
[1779537313157,36.38,74745.1967,0.0,-0.98367,1e-05,3.12239]
[1779537314164,36.38,74749.94,0.0,-0.9836,1e-05,3.13386]
[1779537315853,36.38,74750.96,0.0,-0.98358,1e-05,3.13624]
[1779537315975,36.38,74750.96,0.0,-0.98358,1e-05,3.13624]
[1779537317491,36.38,74750.96,0.0,-0.98358,1e-05,3.13613]
[1779537317535,36.38,74753.84,0.0,-0.98354,1e-05,3.14306]
[1779537317723,36.38,74753.84,0.0,-0.98354,1e-05,3.14306]
[1779537324234,36.37,74753.79,0.0,-0.98355,1e-05,3.14219]
[1779537329269,36.37,74753.35,0.0,-0.98356,1e-05,3.14058]
[1779537330585,36.37,74756.2833,0.0,-0.98351,1e-05,3.14764]
[1779537330725,36.37,74756.2833,0.0,-0.98351,1e-05,3.14764]
[1779537337555,36.37,74756.6567,0.0,-0.98352,1e-05,3.14615]
[1779537339782,36.37,74756.6567,0.0,-0.98352,1e-05,3.14593]
[1779537339973,36.37,74756.6567,0.0,-0.98352,1e-05,3.14593]
[1779537341583,36.37,74757.4,0.0,-0.98351,1e-05,3.14751]
[1779537341724,36.37,74757.4,0.0,-0.98351,1e-05,3.14751]
[1779537342360,36.37,74757.4,0.0,-0.98351,1e-05,3.1474]
[1779537348401,36.37,74756.1467,0.0,-0.98354,1e-05,3.14367]
[1779537353437,36.37,74756.9967,0.0,-0.98353,1e-05,3.1452]
[1779537354433,36.37,74756.9967,0.0,-0.98353,1e-05,3.1452]
[1779537354472,36.37,74756.9967,0.0,-0.98353,1e-05,3.1452]
[1779537360585,36.36,74758.45,0.0,-0.98351,1e-05,3.14795]
[1779537366591,36.36,74758.3967,0.0,-0.98352,1e-05,3.14714]
[1779537371596,36.36,74758.5133,0.0,-0.98352,1e-05,3.14686]
[1779537378603,36.36,74758.4,0.0,-0.98352,1e-05,3.1458]
[1779537383608,36.36,74755.9767,0.0,-0.98356,1e-05,3.13934]
[1779537387477,36.36,74755.0167,0.0,-0.98358,1e-05,3.13671]
[1779537387722,36.36,74755.0233,0.0,-0.98358,1e-05,3.13663]
[1779537389550,36.36,74755.03,0.0,-0.98358,1e-05,3.13655]
[1779537389723,36.36,74755.03,0.0,-0.98358,1e-05,3.13646]
[1779537389652,36.36,74755.03,0.0,-0.98358,1e-05,3.13646]
[1779537391536,36.36,74755.03,0.0,-0.98358,1e-05,3.13646]
[1779537391722,36.36,74751.45,0.0,-0.98364,1e-05,3.12595]
[1779537392617,36.36,74747.1733,0.0,-0.9837,1e-05,3.11547]
[1779537397622,36.35,74747.8267,0.0,-0.9837,1e-05,3.11676]
[1779537398257,36.35,74747.8267,0.0,-0.9837,1e-05,3.11676]
[1779537398471,36.35,74747.8267,0.0,-0.9837,1e-05,3.11676]
[1779537398794,36.35,74747.8267,0.0,-0.9837,1e-05,3.1167]
[1779537398971,36.35,74747.8267,0.0,-0.9837,1e-05,3.1167]
[1779537399074,36.35,74747.8267,0.0,-0.9837,1e-05,3.11665]
[1779537404629,36.35,74746.2933,0.0,-0.98372,1e-05,3.11265]
[1779537409634,36.35,74748.1233,0.0,-0.9837,1e-05,3.11681]
[1779537414639,36.35,74749.24,0.0,-0.98368,1e-05,3.11922]
[1779537418112,36.35,74749.4367,0.0,-0.98368,1e-05,3.11963]
[1779537418222,36.35,74749.4367,0.0,-0.98368,1e-05,3.11963]
[1779537421863,36.35,74749.8833,0.0,-0.98368,1e-05,3.12032]
[1779537421972,36.35,74749.8833,0.0,-0.98368,1e-05,3.12032]
[1779537422433,36.35,74749.8833,0.0,-0.98368,1e-05,3.12032]
[1779537422473,36.35,74749.8833,0.0,-0.98368,1e-05,3.12032]
[1779537422478,36.35,74749.8833,0.0,-0.98368,1e-05,3.12026]
[1779537426140,36.35,74749.85,0.0,-0.98368,1e-05,3.11998]
[1779537426224,36.35,74749.85,0.0,-0.98368,1e-05,3.11998]
[1779537427652,36.35,74744.7767,0.0,-0.98375,1e-05,3.10753]
[1779537428891,36.35,74742.6,0.0,-0.98378,1e-05,3.10222]
[1779537428973,36.35,74742.6,0.0,-0.98378,1e-05,3.10222]
[1779537430234,36.35,74743.02,0.0,-0.98378,1e-05,3.1032]
[1779537430473,36.35,74743.02,0.0,-0.98378,1e-05,3.1032]
[1779537430574,36.35,74743.02,0.0,-0.98378,1e-05,3.10319]
[1779537431656,36.35,74736.4167,0.0,-0.98387,1e-05,3.0872]
[1779537436661,36.35,74734.1833,0.0,-0.98391,1e-05,3.0818]
[1779537439054,36.35,74731.01,0.0,-0.98395,1e-05,3.07416]
[1779537439222,36.35,74731.01,0.0,-0.98395,1e-05,3.07416]
[1779537444669,36.35,74730.0867,0.0,-0.98397,1e-05,3.07203]
[1779537446063,36.35,74730.0867,0.0,-0.98397,1e-05,3.07203]
[1779537446226,36.35,74730.0867,0.0,-0.98397,1e-05,3.07203]
[1779537446227,36.35,74730.0867,0.0,-0.98397,1e-05,3.07203]
[1779537446475,36.35,74730.0867,0.0,-0.98397,1e-05,3.07203]
[1779537446614,36.35,74730.0867,0.0,-0.98396,1e-05,3.07206]
[1779537453136,36.35,74730.9067,0.0,-0.98396,1e-05,3.07254]
[1779537458572,36.35,74731.5233,0.0,-0.98395,1e-05,3.07407]
[1779537458723,36.35,74731.5233,0.0,-0.98395,1e-05,3.07408]
[1779537460632,36.35,74731.65,0.0,-0.98395,1e-05,3.0744]
[1779537460685,36.35,74731.6833,0.0,-0.98395,1e-05,3.07449]
[1779537460723,36.35,74731.6833,0.0,-0.98395,1e-05,3.07449]
[1779537468693,36.35,74732.1633,0.0,-0.98394,1e-05,3.07573]
[1779537473603,36.35,74732.2633,0.0,-0.98394,1e-05,3.07599]
[1779537473723,36.35,74732.31,0.0,-0.98394,1e-05,3.07612]
[1779537479553,36.35,74731.2167,0.0,-0.98395,1e-05,3.07355]
[1779537479726,36.35,74731.2167,0.0,-0.98395,1e-05,3.07357]
[1779537480199,36.35,74731.2167,0.0,-0.98395,1e-05,3.07357]
[1779537480222,36.35,74731.2167,0.0,-0.98395,1e-05,3.07357]
[1779537480231,36.35,74731.2167,0.0,-0.98395,1e-05,3.07358]
[1779537486711,36.35,74731.65,0.0,-0.98395,1e-05,3.07469]
[1779537491716,36.35,74731.68,0.0,-0.98395,1e-05,3.07481]
[1779537496519,36.35,74731.9633,0.0,-0.98394,1e-05,3.07553]
[1779537496720,36.35,74731.9633,0.0,-0.98394,1e-05,3.07553]
[1779537498542,36.35,74731.8533,0.0,-0.98394,1e-05,3.07529]
[1779537498643,36.35,74731.8533,0.0,-0.98394,1e-05,3.0753]
[1779537503728,36.35,74732.0667,0.0,-0.98394,1e-05,3.07585]
[1779537509734,36.35,74732.4067,0.0,-0.98394,1e-05,3.07672]
[1779537515740,36.35,74734.9233,0.0,-0.98391,1e-05,3.08123]
[1779537520745,36.35,74734.5133,0.0,-0.98391,1e-05,3.08024]
[1779537528753,36.35,74734.6967,0.0,-0.98391,1e-05,3.08069]
[1779537533896,36.35,74734.8433,0.0,-0.98391,1e-05,3.08103]
[1779537535479,36.35,74734.8433,0.0,-0.98391,1e-05,3.08101]
[1779537536223,36.35,74734.8433,0.0,-0.98391,1e-05,3.08099]
[1779537536476,36.35,74734.8433,0.0,-0.98391,1e-05,3.08099]
[1779537536577,36.35,74734.8433,0.0,-0.98391,1e-05,3.08097]
[1779537537762,36.35,74739.0333,0.0,-0.98385,1e-05,3.09107]
[1779537543768,36.35,74739.2233,0.0,-0.98385,1e-05,3.09143]
[1779537548774,36.35,74738.89,0.0,-0.98385,1e-05,3.09054]
[1779537553779,36.35,74738.6633,0.0,-0.98385,1e-05,3.08991]
[1779537562547,36.35,74737.9633,0.0,-0.98387,1e-05,3.08816]
[1779537562720,36.35,74737.9633,0.0,-0.98387,1e-05,3.08816]
[1779537567792,36.35,74736.64,0.0,-0.98389,1e-05,3.08487]
[1779537570987,36.35,74735.4833,0.0,-0.9839,1e-05,3.08207]
[1779537571221,36.35,74735.4833,0.0,-0.9839,1e-05,3.08207]
[1779537571323,36.35,74735.4833,0.0,-0.98391,1e-05,3.08049]
[1779537573301,36.35,74735.4833,0.0,-0.98391,1e-05,3.08049]
[1779537573480,36.35,74735.4833,0.0,-0.98391,1e-05,3.08049]
[1779537578803,36.35,74733.1167,0.0,-0.98394,1e-05,3.07483]
[1779537584809,36.35,74733.1067,0.0,-0.98394,1e-05,3.07487]
[1779537588014,36.35,74733.0933,0.0,-0.98394,1e-05,3.07485]
[1779537588223,36.35,74733.0933,0.0,-0.98394,1e-05,3.07485]
[1779537588324,36.35,74733.0933,0.0,-0.98394,1e-05,3.07487]
[1779537589289,36.35,74733.0933,0.0,-0.98394,1e-05,3.07487]
[1779537589474,36.35,74733.0933,0.0,-0.98394,1e-05,3.07487]
[1779537592817,36.35,74724.0933,0.0,-0.98407,1e-05,3.05335]
[1779537593026,36.35,74724.0933,0.0,-0.98407,1e-05,3.05335]
[1779537593222,36.35,74724.0933,0.0,-0.98407,1e-05,3.05335]
[1779537593324,36.35,74724.0933,0.0,-0.98407,1e-05,3.0534]
[1779537595364,36.35,74722.6367,0.0,-0.98409,1e-05,3.04996]
[1779537595476,36.35,74722.6367,0.0,-0.98409,1e-05,3.04996]
[1779537600825,36.35,74721.8033,0.0,-0.9841,1e-05,3.04828]
[1779537604829,36.35,74716.7733,0.0,-0.98417,1e-05,3.03652]
[1779537605020,36.35,74716.7733,0.0,-0.98417,1e-05,3.03652]
[1779537605221,36.35,74716.7733,0.0,-0.98417,1e-05,3.03652]
[1779537605830,36.35,74715.7933,0.0,-0.98419,1e-05,3.03426]
[1779537607832,36.35,74709.9233,0.0,-0.98427,1e-05,3.02049]
[1779537609194,36.35,74709.4767,0.0,-0.98427,1e-05,3.01953]
[1779537609222,36.35,74709.4767,0.0,-0.98427,1e-05,3.01953]
[1779537614268,36.36,74702.81,0.0,-0.98437,1e-05,3.00426]
[1779537616479,36.36,74701.86,0.0,-0.98438,1e-05,3.00213]
[1779537616720,36.36,74701.86,0.0,-0.98438,1e-05,3.00213]
[1779537616749,36.36,74701.86,0.0,-0.98438,1e-05,3.00243]
[1779537620310,36.36,74698.47,0.0,-0.98442,1e-05,2.99503]
[1779537621180,36.36,74698.47,0.0,-0.98442,1e-05,2.99503]
[1779537621223,36.36,74698.47,0.0,-0.98442,1e-05,2.99503]
[1779537626352,36.36,74699.93,0.0,-0.98439,1e-05,2.99946]
[1779537628721,36.36,74700.57,0.0,-0.98438,1e-05,3.00097]
[1779537628822,36.36,74702.84,0.0,-0.98435,1e-05,3.00664]
[1779537628971,36.36,74702.84,0.0,-0.98435,1e-05,3.00664]
[1779537630270,36.36,74702.79,0.0,-0.98435,1e-05,3.00666]
[1779537630473,36.36,74702.79,0.0,-0.98435,1e-05,3.00666]
[1779537636426,36.36,74704.52,0.0,-0.98433,1e-05,3.01007]
[1779537636470,36.36,74704.52,0.0,-0.98433,1e-05,3.01007]
[1779537636527,36.36,74707.17,0.0,-0.98429,1e-05,3.01649]
[1779537638280,36.36,74707.17,0.0,-0.98429,1e-05,3.01649]
[1779537638473,36.36,74707.17,0.0,-0.98429,1e-05,3.01649]
[1779537640450,36.37,74713.57,0.0,-0.9842,1e-05,3.03222]
[1779537642689,36.37,74715.2,0.0,-0.98417,1e-05,3.03621]
[1779537642722,36.37,74715.2,0.0,-0.98417,1e-05,3.03621]
[1779537643873,36.37,74716.54,0.0,-0.98415,1e-05,3.03959]
[1779537643970,36.37,74716.54,0.0,-0.98415,1e-05,3.03959]
[1779537644477,36.37,74716.27,0.0,-0.98416,1e-05,3.03903]
[1779537647499,36.37,74720.64,0.0,-0.98409,1e-05,3.04973]
[1779537649998,36.37,74720.63,0.0,-0.98409,1e-05,3.04984]
[1779537650224,36.37,74720.63,0.0,-0.98409,1e-05,3.04984]
[1779537654649,36.37,74722.71,0.0,-0.98406,1e-05,3.05507]
[1779537654721,36.37,74722.71,0.0,-0.98406,1e-05,3.05507]
[1779537654750,36.37,74722.8,0.0,-0.98406,1e-05,3.05535]
[1779537656125,36.37,74723.08,0.0,-0.98405,1e-05,3.05609]
[1779537656222,36.37,74723.08,0.0,-0.98405,1e-05,3.05609]
[1779537661601,36.37,74723.72,0.0,-0.98404,1e-05,3.058]
[1779537663765,36.37,74723.22,0.0,-0.98405,1e-05,3.05687]
[1779537663867,36.37,74723.04,0.0,-0.98405,1e-05,3.05651]
[1779537663972,36.37,74723.04,0.0,-0.98405,1e-05,3.05651]
[1779537664622,36.37,74724.44,0.0,-0.98403,1e-05,3.05993]
[1779537666898,36.37,74725.49,0.0,-0.98401,1e-05,3.06256]
[1779537666979,36.37,74725.49,0.0,-0.98401,1e-05,3.06256]
[1779537672678,36.37,74725.33,0.0,-0.98402,1e-05,3.06244]
[1779537675700,36.37,74721.64,0.0,-0.98407,1e-05,3.05372]
[1779537676706,36.37,74717.11,0.0,-0.98413,1e-05,3.04295]
[1779537677763,36.37,74717.11,0.0,-0.98413,1e-05,3.04295]
[1779537677860,36.37,74716.28,0.0,-0.98414,1e-05,3.04104]
[1779537677971,36.37,74716.28,0.0,-0.98414,1e-05,3.04104]
[1779537680847,36.37,74716.28,0.0,-0.98414,1e-05,3.04104]
[1779537680895,36.37,74713.69,0.0,-0.98418,1e-05,3.0351]
[1779537680975,36.37,74713.69,0.0,-0.98418,1e-05,3.0351]
[1779537686776,36.37,74714.02,0.0,-0.98417,1e-05,3.03647]
[1779537688576,36.37,74714.02,0.0,-0.98417,1e-05,3.03647]
[1779537688721,36.37,74714.02,0.0,-0.98417,1e-05,3.03647]
[1779537688755,36.37,74714.02,0.0,-0.98417,1e-05,3.03667]
[1779537691203,36.37,74714.02,0.0,-0.98417,1e-05,3.03667]
[1779537691226,36.37,74714.02,0.0,-0.98417,1e-05,3.03667]
[1779537696444,36.38,74714.27,0.0,-0.98417,1e-05,3.03642]
[1779537696474,36.38,74714.27,0.0,-0.98417,1e-05,3.03642]
[1779537705910,36.38,74714.27,0.0,-0.98416,1e-05,3.0375]
[1779537708847,36.38,74713.82,0.0,-0.98417,1e-05,3.03665]
[1779537708972,36.38,74713.82,0.0,-0.98417,1e-05,3.03665]
[1779537709073,36.38,74713.82,0.0,-0.98417,1e-05,3.03677]
[1779537711656,36.38,74713.82,0.0,-0.98417,1e-05,3.03677]
[1779537711723,36.38,74713.82,0.0,-0.98417,1e-05,3.03677]
[1779537719001,36.38,74714.13,0.0,-0.98416,1e-05,3.03868]
[1779537720736,36.38,74714.13,0.0,-0.98416,1e-05,3.03868]
[1779537720822,36.38,74714.47,0.0,-0.98415,1e-05,3.03971]
[1779537720972,36.38,74714.47,0.0,-0.98415,1e-05,3.03971]
[1779537721020,36.38,74714.4,0.0,-0.98415,1e-05,3.03954]
[1779537723035,36.38,74708.58,0.0,-0.98423,1e-05,3.0259]
[1779537724041,36.38,74705.12,0.0,-0.98428,1e-05,3.01781]
[1779537725283,36.38,74705.12,0.0,-0.98428,1e-05,3.01781]
[1779537725472,36.38,74705.12,0.0,-0.98428,1e-05,3.01781]
[1779537728069,36.39,74699.34,0.0,-0.98436,1e-05,3.0047]
[1779537730285,36.39,74698.85,0.0,-0.98436,1e-05,3.0037]
[1779537730471,36.39,74698.85,0.0,-0.98436,1e-05,3.0037]
[1779537730572,36.39,74696.31,0.0,-0.9844,1e-05,2.99804]
[1779537732827,36.39,74696.02,0.0,-0.9844,1e-05,2.99736]
[1779537732989,36.39,74695.88,0.0,-0.9844,1e-05,2.99737]
[1779537738139,36.39,74696.72,0.0,-0.98439,1e-05,3.00017]
[1779537744181,36.39,74696.21,0.0,-0.98439,1e-05,2.9999]
[1779537746195,36.39,74676.01,0.0,-0.98467,1e-05,2.95283]
[1779537747202,36.39,74672.58,0.0,-0.98471,1e-05,2.94507]
[1779537749721,36.39,74673.42,0.0,-0.9847,1e-05,2.94727]
[1779537749971,36.39,74673.42,0.0,-0.9847,1e-05,2.94727]
[1779537749809,36.4,74673.91,0.0,-0.98469,1e-05,2.94889]
[1779537750224,36.4,74675.77,0.0,-0.98466,1e-05,2.95322]
[1779537753245,36.4,74680.81,0.0,-0.9846,1e-05,2.96413]
[1779537756785,36.4,74680.54,0.0,-0.9846,1e-05,2.96393]
[1779537756972,36.4,74680.54,0.0,-0.9846,1e-05,2.96393]
[1779537763315,36.4,74679.94,0.0,-0.9846,1e-05,2.96418]
[1779537768350,36.4,74680.11,0.0,-0.98459,1e-05,2.96559]
[1779537771217,36.41,74680.04,0.0,-0.98459,1e-05,2.96583]
[1779537771470,36.41,74680.04,0.0,-0.98459,1e-05,2.96583]
[1779537771897,36.41,74680.04,0.0,-0.98459,1e-05,2.96583]
[1779537771972,36.41,74680.04,0.0,-0.98459,1e-05,2.96583]
[1779537771992,36.41,74680.04,0.0,-0.98459,1e-05,2.96623]
[1779537779427,36.41,74679.08,0.0,-0.98459,1e-05,2.96538]
[1779537786476,36.41,74678.97,0.0,-0.98458,1e-05,2.96669]
[1779537790161,36.42,74679.1,0.0,-0.98458,1e-05,2.96758]
[1779537790220,36.42,74679.1,0.0,-0.98458,1e-05,2.96758]
[1779537790504,36.42,74676.79,0.0,-0.98461,1e-05,2.96237]
[1779537793396,36.42,74676.66,0.0,-0.98461,1e-05,2.96246]
[1779537793472,36.42,74676.66,0.0,-0.98461,1e-05,2.96246]
[1779537796719,36.42,74676.68,0.0,-0.98461,1e-05,2.96271]
[1779537796970,36.42,74676.68,0.0,-0.98461,1e-05,2.96271]
[1779537796820,36.42,74680.05,0.0,-0.98456,1e-05,2.97118]
[1779537797553,36.42,74683.7,0.0,-0.9845,1e-05,2.97992]
[1779537799992,36.42,74683.41,0.0,-0.98451,1e-05,2.9794]
[1779537800223,36.42,74683.7,0.0,-0.9845,1e-05,2.98025]
[1779537808630,36.42,74687.15,0.0,-0.98444,1e-05,2.98968]
[1779537809668,36.42,74687.15,0.0,-0.98444,1e-05,2.98968]
[1779537809721,36.42,74687.15,0.0,-0.98444,1e-05,2.98968]
[1779537809871,36.42,74689.42,0.0,-0.98441,1e-05,2.99516]
[1779537812113,36.43,74689.54,0.0,-0.98442,1e-05,2.99413]
[1779537812221,36.43,74689.54,0.0,-0.98442,1e-05,2.99413]
[1779537817593,36.43,74689.83,0.0,-0.98441,1e-05,2.9954]
[1779537817720,36.43,74689.83,0.0,-0.98441,1e-05,2.9954]
[1779537817821,36.43,74689.75,0.0,-0.98441,1e-05,2.99533]
[1779537824742,36.43,74689.98,0.0,-0.9844,1e-05,2.99665]
[1779537828362,36.43,74689.77,0.0,-0.9844,1e-05,2.99648]
[1779537828473,36.43,74689.77,0.0,-0.9844,1e-05,2.99648]
[1779537836826,36.43,74691.47,0.0,-0.98437,1e-05,3.00138]
[1779537837138,36.43,74691.47,0.0,-0.98437,1e-05,3.00138]
[1779537837220,36.43,74691.47,0.0,-0.98437,1e-05,3.00138]
[1779537837833,36.43,74690.59,0.0,-0.98439,1e-05,2.9994]
[1779537838965,36.43,74690.59,0.0,-0.98439,1e-05,2.9994]
[1779537838971,36.43,74690.59,0.0,-0.98439,1e-05,2.9994]
[1779537844882,36.43,74689.64,0.0,-0.98439,1e-05,2.99788]
[1779537853072,36.43,74689.64,0.0,-0.98439,1e-05,2.99788]
[1779537853219,36.44,74689.66,0.0,-0.98439,1e-05,2.99875]
[1779537854953,36.44,74689.64,0.0,-0.98439,1e-05,2.99891]
[1779537855685,36.44,74689.64,0.0,-0.98439,1e-05,2.99891]
[1779537855722,36.44,74689.64,0.0,-0.98439,1e-05,2.99891]
[1779537862009,36.44,74689.71,0.0,-0.98438,1e-05,2.99978]
[1779537867044,36.44,74689.74,0.0,-0.98438,1e-05,3.00034]
[1779537868585,36.44,74689.78,0.0,-0.98438,1e-05,3.00054]
[1779537868719,36.44,74689.78,0.0,-0.98438,1e-05,3.00054]
[1779537874095,36.44,74690.73,0.0,-0.98437,1e-05,3.00181]
[1779537875470,36.44,74690.96,0.0,-0.98437,1e-05,3.00245]
[1779537876109,36.44,74690.84,0.0,-0.98437,1e-05,3.00226]
[1779537883588,36.44,74691.39,0.0,-0.98436,1e-05,3.00393]
[1779537883723,36.44,74691.39,0.0,-0.98436,1e-05,3.00393]
[1779537889200,36.45,74691.37,0.0,-0.98435,1e-05,3.00469]
[1779537896249,36.45,74691.39,0.0,-0.98435,1e-05,3.00535]
[1779537901286,36.45,74697.25,0.0,-0.98426,1e-05,3.01964]
[1779537903353,36.45,74700.52,0.0,-0.98422,1e-05,3.02746]
[1779537903471,36.45,74700.52,0.0,-0.98422,1e-05,3.02746]
[1779537905004,36.45,74701.56,0.0,-0.9842,1e-05,3.03003]
[1779537905076,36.45,74701.56,0.0,-0.9842,1e-05,3.03008]
[1779537905221,36.45,74701.56,0.0,-0.9842,1e-05,3.03008]
[1779537911354,36.45,74703.77,0.0,-0.98417,1e-05,3.03559]
[1779537916389,36.45,74703.1,0.0,-0.98417,1e-05,3.03424]
[1779537917262,36.45,74703.1,0.0,-0.98417,1e-05,3.03424]
[1779537917471,36.45,74703.1,0.0,-0.98417,1e-05,3.03424]
[1779537918262,36.45,74703.08,0.0,-0.98417,1e-05,3.03424]
[1779537923448,36.45,74702.87,0.0,-0.98418,1e-05,3.03405]
[1779537932511,36.45,74697.96,0.0,-0.98425,1e-05,3.02135]
[1779537934901,36.45,74694.24,0.0,-0.9843,1e-05,3.0126]
[1779537934971,36.45,74694.24,0.0,-0.9843,1e-05,3.0126]
[1779537934973,36.45,74691.35,0.0,-0.98434,1e-05,3.00596]
[1779537936826,36.45,74690.28,0.0,-0.98436,1e-05,3.00344]
[1779537936971,36.45,74690.28,0.0,-0.98436,1e-05,3.00344]
[1779537937073,36.45,74690.55,0.0,-0.98435,1e-05,3.00431]
[1779537941578,36.46,74694.41,0.0,-0.98429,1e-05,3.01402]
[1779537943338,36.46,74695.26,0.0,-0.98428,1e-05,3.01603]
[1779537943471,36.46,74695.26,0.0,-0.98428,1e-05,3.01603]
[1779537949634,36.46,74696.05,0.0,-0.98427,1e-05,3.01871]
[1779537952297,36.46,74696.64,0.0,-0.98426,1e-05,3.02031]
[1779537952474,36.46,74696.64,0.0,-0.98426,1e-05,3.02031]
[1779537953458,36.46,74696.64,0.0,-0.98426,1e-05,3.02031]
[1779537953471,36.46,74696.64,0.0,-0.98426,1e-05,3.02031]
[1779537953519,36.46,74696.64,0.0,-0.98426,1e-05,3.02041]
[1779537959039,36.46,74696.92,0.0,-0.98425,1e-05,3.02156]
[1779537961051,36.46,74696.86,0.0,-0.98425,1e-05,3.02162]
[1779537961222,36.46,74696.95,0.0,-0.98425,1e-05,3.02193]
[1779537967761,36.46,74696.83,0.0,-0.98424,1e-05,3.02236]
[1779537973204,36.46,74694.18,0.0,-0.98428,1e-05,3.01651]
[1779537973221,36.46,74693.62,0.0,-0.98429,1e-05,3.0153]
[1779537974461,36.46,74692.63,0.0,-0.9843,1e-05,3.01308]
[1779537974470,36.46,74692.63,0.0,-0.9843,1e-05,3.01308]
[1779537974810,36.46,74692.47,0.0,-0.9843,1e-05,3.01282]
[1779537979844,36.47,74692.26,0.0,-0.9843,1e-05,3.01294]
[1779537981474,36.47,74692.23,0.0,-0.9843,1e-05,3.01299]
[1779537981722,36.47,74692.23,0.0,-0.9843,1e-05,3.01299]
[1779537989915,36.47,74691.65,0.0,-0.9843,1e-05,3.01273]
[1779537994950,36.47,74691.68,0.0,-0.9843,1e-05,3.01186]
[1779538003043,36.47,74691.68,0.0,-0.9843,1e-05,3.01186]
[1779538013229,36.47,74691.67,0.0,-0.9843,1e-05,3.01346]
[1779538013476,36.47,74691.67,0.0,-0.9843,1e-05,3.01346]
[1779538013703,36.47,74691.67,0.0,-0.9843,1e-05,3.01346]
[1779538013725,36.47,74691.67,0.0,-0.9843,1e-05,3.01346]
[1779538013805,36.48,74691.67,0.0,-0.98429,1e-05,3.01419]
[1779538019119,36.48,74690.53,0.0,-0.9843,1e-05,3.0121]
[1779538025162,36.48,74690.46,0.0,-0.9843,1e-05,3.01268]
[1779538025773,36.48,74690.46,0.0,-0.9843,1e-05,3.01268]
[1779538025972,36.48,74690.46,0.0,-0.9843,1e-05,3.01268]
[1779538031204,36.48,74690.18,0.0,-0.9843,1e-05,3.01275]
[1779538036239,36.48,74689.41,0.0,-0.98431,1e-05,3.01153]
[1779538041273,36.48,74689.27,0.0,-0.9843,1e-05,3.01179]
[1779538042018,36.48,74689.27,0.0,-0.9843,1e-05,3.01179]
[1779538042224,36.48,74689.27,0.0,-0.9843,1e-05,3.01179]
[1779538042804,36.48,74689.27,0.0,-0.9843,1e-05,3.01191]
[1779538042972,36.48,74689.27,0.0,-0.9843,1e-05,3.01191]
[1779538043014,36.49,74689.27,0.0,-0.9843,1e-05,3.01203]
[1779538053359,36.49,74689.44,0.0,-0.9843,1e-05,3.01201]
[1779538058735,36.49,74689.72,0.0,-0.9843,1e-05,3.01308]
[1779538058974,36.49,74689.72,0.0,-0.9843,1e-05,3.01308]
[1779538059088,36.49,74689.72,0.0,-0.9843,1e-05,3.01308]
[1779538059223,36.49,74689.72,0.0,-0.9843,1e-05,3.01308]
[1779538059188,36.49,74689.73,0.0,-0.98429,1e-05,3.0133]
[1779538064436,36.49,74691.59,0.0,-0.98426,1e-05,3.01814]
[1779538065375,36.49,74691.59,0.0,-0.98426,1e-05,3.01814]
[1779538065471,36.49,74691.59,0.0,-0.98426,1e-05,3.01814]
[1779538072492,36.49,74691.58,0.0,-0.98426,1e-05,3.01876]
[1779538077527,36.49,74690.97,0.0,-0.98427,1e-05,3.01771]
[1779538079419,36.49,74690.87,0.0,-0.98427,1e-05,3.01755]
[1779538079470,36.49,74690.87,0.0,-0.98427,1e-05,3.01755]
[1779538084576,36.49,74691.6,0.0,-0.98426,1e-05,3.01973]
[1779538085467,36.49,74691.6,0.0,-0.98426,1e-05,3.01973]
[1779538085721,36.49,74691.6,0.0,-0.98426,1e-05,3.01973]
[1779538085763,36.5,74691.55,0.0,-0.98426,1e-05,3.01975]
[1779538093399,36.5,74691.26,0.0,-0.98426,1e-05,3.0192]
[1779538093471,36.5,74691.26,0.0,-0.98426,1e-05,3.0192]
[1779538098674,36.5,74691.26,0.0,-0.98425,1e-05,3.01989]
[1779538103710,36.5,74691.36,0.0,-0.98425,1e-05,3.02044]
[1779538110907,36.5,74691.26,0.0,-0.98425,1e-05,3.02039]
[1779538112091,36.5,74691.26,0.0,-0.98426,1e-05,3.01912]
[1779538112222,36.5,74691.26,0.0,-0.98426,1e-05,3.01912]
[1779538112481,36.5,74691.26,0.0,-0.98426,1e-05,3.01918]
[1779538112720,36.5,74691.26,0.0,-0.98426,1e-05,3.01918]
[1779538112823,36.5,74691.3,0.0,-0.98426,1e-05,3.01933]
[1779538124857,36.5,74691.26,0.0,-0.98425,1e-05,3.01995]
[1779538129623,36.5,74690.69,0.0,-0.98426,1e-05,3.01871]
[1779538129720,36.5,74690.69,0.0,-0.98426,1e-05,3.01871]
[1779538138957,36.5,74690.53,0.0,-0.98426,1e-05,3.01904]
[1779538139532,36.5,74690.53,0.0,-0.98426,1e-05,3.01904]
[1779538139721,36.5,74690.53,0.0,-0.98426,1e-05,3.01904]
[1779538140855,36.5,74690.53,0.0,-0.98426,1e-05,3.0191]
[1779538140974,36.5,74690.53,0.0,-0.98426,1e-05,3.0191]
[1779538141010,36.5,74690.53,0.0,-0.98426,1e-05,3.01915]
[1779538150034,36.51,74692.73,0.0,-0.98422,1e-05,3.02482]
[1779538150957,36.51,74692.73,0.0,-0.98422,1e-05,3.02482]
[1779538150969,36.51,74692.73,0.0,-0.98422,1e-05,3.02482]
[1779538152235,36.51,74692.73,0.0,-0.98422,1e-05,3.02487]
[1779538152237,36.51,74692.73,0.0,-0.98422,1e-05,3.02492]
[1779538152471,36.51,74692.73,0.0,-0.98422,1e-05,3.02492]
[1779538159121,36.51,74692.59,0.0,-0.98422,1e-05,3.02482]
[1779538159221,36.51,74692.59,0.0,-0.98422,1e-05,3.02482]
[1779538165139,36.51,74689.35,0.0,-0.98427,1e-05,3.01756]
[1779538171588,36.51,74688.81,0.0,-0.98427,1e-05,3.01634]
[1779538172388,36.51,74688.81,0.0,-0.98427,1e-05,3.01634]
[1779538172470,36.51,74688.87,0.0,-0.98428,1e-05,3.0153]
[1779538173700,36.51,74688.87,0.0,-0.98428,1e-05,3.0153]
[1779538173723,36.51,74688.87,0.0,-0.98428,1e-05,3.0153]
[1779538173745,36.51,74688.87,0.0,-0.98428,1e-05,3.01536]
[1779538182259,36.51,74689.01,0.0,-0.98427,1e-05,3.01627]
[1779538187294,36.51,74687.67,0.0,-0.98429,1e-05,3.01341]
[1779538187453,36.51,74687.67,0.0,-0.98429,1e-05,3.01341]
[1779538187470,36.51,74687.67,0.0,-0.98429,1e-05,3.01341]
[1779538193336,36.51,74687.62,0.0,-0.98429,1e-05,3.01369]
[1779538198371,36.51,74688.63,0.0,-0.98427,1e-05,3.0164]
[1779538203352,36.51,74688.75,0.0,-0.98427,1e-05,3.01692]
[1779538203406,36.51,74687.41,0.0,-0.98429,1e-05,3.01381]
[1779538203472,36.51,74687.41,0.0,-0.98429,1e-05,3.01381]
[1779538209449,36.51,74687.27,0.0,-0.98429,1e-05,3.01386]
[1779538213471,36.51,74687.27,0.0,-0.98429,1e-05,3.01393]
[1779538219311,36.51,74687.27,0.0,-0.98429,1e-05,3.01412]
[1779538219320,36.51,74687.27,0.0,-0.98429,1e-05,3.01412]
[1779538219412,36.52,74687.28,0.0,-0.98428,1e-05,3.01451]
[1779538219474,36.52,74687.28,0.0,-0.98428,1e-05,3.01451]
[1779538224554,36.52,74688.14,0.0,-0.98427,1e-05,3.01684]
[1779538229589,36.52,74688.86,0.0,-0.98426,1e-05,3.01883]
[1779538230958,36.52,74688.86,0.0,-0.98426,1e-05,3.01883]
[1779538230971,36.52,74688.86,0.0,-0.98426,1e-05,3.01883]
[1779538231192,36.52,74688.86,0.0,-0.98426,1e-05,3.01883]
[1779538231221,36.52,74688.86,0.0,-0.98426,1e-05,3.01883]
[1779538231293,36.52,74688.86,0.0,-0.98426,1e-05,3.01737]
[1779538235165,36.52,74688.26,0.0,-0.98427,1e-05,3.01601]
[1779538240263,36.52,74687.31,0.0,-0.98428,1e-05,3.01412]
[1779538240472,36.52,74687.31,0.0,-0.98428,1e-05,3.01412]
[1779538240474,36.52,74687.07,0.0,-0.98429,1e-05,3.01368]
[1779538240720,36.52,74687.07,0.0,-0.98429,1e-05,3.01368]
[1779538249934,36.52,74686.99,0.0,-0.98429,1e-05,3.01369]
[1779538257997,36.52,74687.89,0.0,-0.98427,1e-05,3.01652]
[1779538258215,36.52,74687.89,0.0,-0.98427,1e-05,3.01652]
[1779538258221,36.52,74687.89,0.0,-0.98427,1e-05,3.01652]
[1779538258317,36.52,74687.3,0.0,-0.98428,1e-05,3.01537]
[1779538261818,36.52,74681.0,0.0,-0.98436,1e-05,3.00069]
[1779538262755,36.52,74681.0,0.0,-0.98436,1e-05,3.00069]
[1779538262943,36.52,74681.0,0.0,-0.98436,1e-05,3.00069]
[1779538262972,36.52,74681.0,0.0,-0.98436,1e-05,3.00069]
[1779538263073,36.52,74676.88,0.0,-0.98442,1e-05,2.99116]
[1779538268867,36.52,74679.7,0.0,-0.98438,1e-05,2.99832]
[1779538269791,36.52,74679.7,0.0,-0.98438,1e-05,2.99832]
[1779538269910,36.52,74679.7,0.0,-0.98438,1e-05,2.99832]
[1779538269971,36.52,74679.7,0.0,-0.98438,1e-05,2.99832]
[1779538270011,36.52,74679.7,0.0,-0.98438,1e-05,2.99851]
[1779538275916,36.53,74679.84,0.0,-0.98437,1e-05,2.9993]
[1779538280951,36.53,74679.73,0.0,-0.98437,1e-05,2.99956]
[1779538282222,36.53,74679.73,0.0,-0.98437,1e-05,2.99956]
[1779538282471,36.53,74679.73,0.0,-0.98437,1e-05,2.99956]
[1779538282945,36.53,74679.77,0.0,-0.98437,1e-05,2.99974]
[1779538282974,36.53,74679.77,0.0,-0.98437,1e-05,2.99974]
[1779538283043,36.53,74680.15,0.0,-0.98436,1e-05,3.00071]
[1779538293035,36.53,74680.1,0.0,-0.98437,1e-05,2.99981]
[1779538305120,36.53,74680.13,0.0,-0.98436,1e-05,3.00076]
[1779538312170,36.53,74680.1,0.0,-0.98436,1e-05,3.00121]
[1779538318253,36.53,74680.1,0.0,-0.98436,1e-05,3.00121]
[1779538318477,36.53,74680.1,0.0,-0.98436,1e-05,3.00121]
[1779538322541,36.53,74680.1,0.0,-0.98436,1e-05,3.00165]
[1779538322725,36.53,74678.71,0.0,-0.98437,1e-05,2.99867]
[1779538323575,36.54,74677.73,0.0,-0.98439,1e-05,2.99644]
[1779538323720,36.54,74677.73,0.0,-0.98439,1e-05,2.99644]
[1779538325261,36.54,74672.42,0.0,-0.98446,1e-05,2.98415]
[1779538326268,36.54,74662.41,0.0,-0.9846,1e-05,2.96087]
[1779538327275,36.54,74660.84,0.0,-0.98462,1e-05,2.95736]
[1779538328316,36.54,74660.84,0.0,-0.98462,1e-05,2.95736]
[1779538328450,36.54,74660.84,0.0,-0.98462,1e-05,2.95736]
[1779538328472,36.54,74660.84,0.0,-0.98462,1e-05,2.95736]
[1779538328479,36.54,74660.8,0.0,-0.98462,1e-05,2.95743]
[1779538334324,36.54,74660.8,0.0,-0.98461,1e-05,2.95839]
[1779538339359,36.54,74660.63,0.0,-0.98461,1e-05,2.95884]
[1779538343754,36.54,74659.53,0.0,-0.98462,1e-05,2.95699]
[1779538343971,36.54,74659.53,0.0,-0.98462,1e-05,2.95699]
[1779538348426,36.55,74658.97,0.0,-0.98462,1e-05,2.95642]
[1779538348474,36.55,74658.97,0.0,-0.98462,1e-05,2.95642]
[1779538348575,36.55,74658.84,0.0,-0.98463,1e-05,2.95631]
[1779538349834,36.55,74658.48,0.0,-0.98463,1e-05,2.95567]
[1779538349971,36.55,74658.48,0.0,-0.98463,1e-05,2.95567]
[1779538355471,36.55,74659.49,0.0,-0.98462,1e-05,2.95765]
[1779538360506,36.55,74659.63,0.0,-0.98461,1e-05,2.95896]
[1779538367796,36.55,74659.52,0.0,-0.9846,1e-05,2.95971]
[1779538367970,36.55,74659.52,0.0,-0.9846,1e-05,2.95971]
[1779538369966,36.56,74659.26,0.0,-0.9846,1e-05,2.95992]
[1779538369970,36.56,74659.26,0.0,-0.9846,1e-05,2.95992]
[1779538370069,36.56,74659.26,0.0,-0.9846,1e-05,2.96013]
[1779538373514,36.56,74659.16,0.0,-0.9846,1e-05,2.96032]
[1779538373721,36.56,74659.44,0.0,-0.98459,1e-05,2.96119]
[1779538379954,36.56,74659.44,0.0,-0.98459,1e-05,2.96119]
[1779538379970,36.56,74659.44,0.0,-0.98459,1e-05,2.96119]
[1779538386688,36.57,74659.34,0.0,-0.98458,1e-05,2.96373]
[1779538388268,36.57,74659.34,0.0,-0.98458,1e-05,2.96373]
[1779538388472,36.57,74659.34,0.0,-0.98458,1e-05,2.96373]
[1779538388525,36.57,74658.97,0.0,-0.98458,1e-05,2.9633]
[1779538390514,36.57,74656.76,0.0,-0.98461,1e-05,2.95816]
[1779538390725,36.57,74656.69,0.0,-0.98461,1e-05,2.95845]
[1779538396328,36.57,74656.6,0.0,-0.98461,1e-05,2.9587]
[1779538397665,36.57,74655.85,0.0,-0.98461,1e-05,2.95787]
[1779538397723,36.57,74655.85,0.0,-0.98461,1e-05,2.95787]
[1779538397972,36.57,74655.85,0.0,-0.98461,1e-05,2.95787]
[1779538398072,36.57,74655.88,0.0,-0.98461,1e-05,2.9584]
[1779538403807,36.58,74655.82,0.0,-0.9846,1e-05,2.95941]
[1779538408850,36.58,74655.85,0.0,-0.9846,1e-05,2.9604]
[1779538408896,36.58,74655.85,0.0,-0.9846,1e-05,2.9604]
[1779538408977,36.58,74655.85,0.0,-0.9846,1e-05,2.9604]
[1779538409078,36.58,74655.25,0.0,-0.9846,1e-05,2.95946]
[1779538414885,36.58,74652.56,0.0,-0.98464,1e-05,2.95285]
[1779538416922,36.58,74652.56,0.0,-0.98464,1e-05,2.95285]
[1779538416969,36.58,74652.56,0.0,-0.98464,1e-05,2.95285]
[1779538422941,36.59,74651.85,0.0,-0.98464,1e-05,2.95309]
[1779538425019,36.59,74651.85,0.0,-0.98464,1e-05,2.95309]
[1779538425069,36.59,74651.85,0.0,-0.98464,1e-05,2.95309]
[1779538425223,36.59,74651.85,0.0,-0.98464,1e-05,2.95309]
[1779538425324,36.59,74652.05,0.0,-0.98463,1e-05,2.95426]
[1779538433597,36.59,74651.71,0.0,-0.98463,1e-05,2.95441]
[1779538436033,36.6,74647.79,0.0,-0.98468,1e-05,2.9467]
[1779538436921,36.6,74647.79,0.0,-0.98468,1e-05,2.9467]
[1779538436971,36.6,74647.79,0.0,-0.98468,1e-05,2.9467]
[1779538437019,36.6,74647.79,0.0,-0.98468,1e-05,2.9467]
[1779538437224,36.6,74647.79,0.0,-0.98468,1e-05,2.9467]
[1779538437289,36.6,74646.98,0.0,-0.98469,1e-05,2.94529]
[1779538441959,36.6,74646.65,0.0,-0.98469,1e-05,2.94524]
[1779538441971,36.6,74646.65,0.0,-0.98469,1e-05,2.94524]
[1779538443084,36.6,74633.96,0.0,-0.98486,1e-05,2.91643]
[1779538444029,36.6,74633.96,0.0,-0.98486,1e-05,2.91643]
[1779538444091,36.6,74628.58,0.0,-0.98493,1e-05,2.90432]
[1779538445098,36.6,74631.76,0.0,-0.98488,1e-05,2.9119]
[1779538446765,36.6,74632.5,0.0,-0.98487,1e-05,2.9139]
[1779538453155,36.61,74630.76,0.0,-0.98488,1e-05,2.91214]
[1779538456420,36.61,74630.15,0.0,-0.98489,1e-05,2.91131]
[1779538456469,36.61,74630.15,0.0,-0.98489,1e-05,2.91131]
[1779538462217,36.61,74630.84,0.0,-0.98487,1e-05,2.91485]
[1779538467252,36.62,74629.31,0.0,-0.98488,1e-05,2.91269]
[1779538468673,36.62,74629.31,0.0,-0.98488,1e-05,2.91269]
[1779538468725,36.62,74629.31,0.0,-0.98488,1e-05,2.91269]
[1779538468974,36.62,74629.31,0.0,-0.98488,1e-05,2.91269]
[1779538469266,36.62,74629.3,0.0,-0.98488,1e-05,2.91321]
[1779538474301,36.62,74628.91,0.0,-0.98488,1e-05,2.91215]
[1779538479336,36.63,74626.0,0.0,-0.98491,1e-05,2.90684]
[1779538480716,36.63,74626.0,0.0,-0.98491,1e-05,2.90684]
[1779538480725,36.63,74626.0,0.0,-0.98491,1e-05,2.90684]
[1779538480763,36.63,74625.74,0.0,-0.98491,1e-05,2.90653]
[1779538480973,36.63,74625.74,0.0,-0.98491,1e-05,2.90653]
[1779538481350,36.63,74625.83,0.0,-0.98491,1e-05,2.90702]
[1779538486386,36.63,74626.46,0.0,-0.98489,1e-05,2.90987]
[1779538491515,36.63,74627.41,0.0,-0.98487,1e-05,2.91315]
[1779538491612,36.63,74627.41,0.0,-0.98487,1e-05,2.91315]
[1779538491722,36.63,74627.41,0.0,-0.98487,1e-05,2.91315]
[1779538491616,36.64,74627.41,0.0,-0.98487,1e-05,2.91342]
[1779538496563,36.64,74629.47,0.0,-0.98484,1e-05,2.91922]
[1779538496644,36.64,74629.47,0.0,-0.98484,1e-05,2.91922]
[1779538496721,36.64,74629.47,0.0,-0.98484,1e-05,2.91922]
[1779538496722,36.64,74633.63,0.0,-0.98478,1e-05,2.92906]
[1779538497463,36.64,74639.34,0.0,-0.9847,1e-05,2.94248]
[1779538498524,36.64,74639.34,0.0,-0.9847,1e-05,2.94248]
[1779538498609,36.64,74639.34,0.0,-0.9847,1e-05,2.94248]
[1779538498723,36.64,74639.34,0.0,-0.9847,1e-05,2.94248]
[1779538498708,36.64,74641.78,0.0,-0.98466,1e-05,2.94835]
[1779538499478,36.64,74645.87,0.0,-0.98461,1e-05,2.95804]
[1779538501492,36.64,74648.84,0.0,-0.98456,1e-05,2.96532]
[1779538501797,36.64,74648.84,0.0,-0.98456,1e-05,2.96532]
[1779538501843,36.64,74648.84,0.0,-0.98456,1e-05,2.96532]
[1779538501972,36.64,74648.84,0.0,-0.98456,1e-05,2.96532]
[1779538502499,36.64,74649.06,0.0,-0.98456,1e-05,2.96601]
[1779538505104,36.64,74646.11,0.0,-0.9846,1e-05,2.95951]
[1779538505230,36.64,74646.11,0.0,-0.9846,1e-05,2.95951]
[1779538505875,36.64,74643.0,0.0,-0.98464,1e-05,2.95249]
[1779538505970,36.64,74643.0,0.0,-0.98464,1e-05,2.95249]
[1779538506530,36.64,74641.93,0.0,-0.98465,1e-05,2.95021]
[1779538509552,36.65,74637.48,0.0,-0.98471,1e-05,2.94053]
[1779538512105,36.65,74640.16,0.0,-0.98467,1e-05,2.94718]
[1779538512221,36.65,74640.16,0.0,-0.98467,1e-05,2.94718]
[1779538513542,36.65,74640.68,0.0,-0.98466,1e-05,2.9486]
[1779538516010,36.65,74638.08,0.0,-0.9847,1e-05,2.9432]
[1779538516053,36.65,74638.08,0.0,-0.9847,1e-05,2.9432]
[1779538516224,36.65,74638.08,0.0,-0.9847,1e-05,2.9432]
[1779538516600,36.65,74644.84,0.0,-0.9846,1e-05,2.95909]
[1779538521315,36.65,74645.4,0.0,-0.98459,1e-05,2.96115]
[1779538521473,36.65,74645.4,0.0,-0.98459,1e-05,2.96115]
[1779538521722,36.65,74645.4,0.0,-0.98459,1e-05,2.96115]
[1779538521637,36.65,74646.86,0.0,-0.98457,1e-05,2.96473]
[1779538526251,36.65,74648.52,0.0,-0.98454,1e-05,2.9693]
[1779538526388,36.65,74648.52,0.0,-0.98454,1e-05,2.9693]
[1779538526484,36.65,74648.52,0.0,-0.98454,1e-05,2.9693]
[1779538526670,36.65,74650.5,0.0,-0.98451,1e-05,2.97409]
[1779538530698,36.66,74656.2,0.0,-0.98443,1e-05,2.98806]
[1779538531705,36.66,74659.26,0.0,-0.98439,1e-05,2.99381]
[1779538532161,36.66,74659.26,0.0,-0.98439,1e-05,2.99381]
[1779538532221,36.66,74659.26,0.0,-0.98439,1e-05,2.99381]
[1779538532567,36.66,74659.26,0.0,-0.98439,1e-05,2.99381]
[1779538532722,36.66,74659.26,0.0,-0.98439,1e-05,2.99381]
[1779538532712,36.66,74660.62,0.0,-0.98437,1e-05,2.99714]
[1779538536818,36.66,74660.78,0.0,-0.98437,1e-05,2.99804]
[1779538536971,36.66,74660.78,0.0,-0.98437,1e-05,2.99804]
[1779538537406,36.66,74660.78,0.0,-0.98437,1e-05,2.99804]
[1779538537471,36.66,74660.78,0.0,-0.98437,1e-05,2.99804]
[1779538537747,36.66,74659.81,0.0,-0.98438,1e-05,2.99589]
[1779538542781,36.66,74661.3,0.0,-0.98435,1e-05,3.00001]
[1779538545188,36.66,74661.97,0.0,-0.98434,1e-05,3.00182]
[1779538545221,36.66,74661.97,0.0,-0.98434,1e-05,3.00182]
[1779538545342,36.66,74661.97,0.0,-0.98434,1e-05,3.00182]
[1779538545471,36.66,74661.97,0.0,-0.98434,1e-05,3.00182]
[1779538545551,36.66,74661.97,0.0,-0.98434,1e-05,3.00193]
[1779538550558,36.66,74661.77,0.0,-0.98434,1e-05,3.00201]
[1779538557887,36.66,74661.67,0.0,-0.98434,1e-05,3.00255]
[1779538563932,36.67,74661.42,0.0,-0.98434,1e-05,3.00263]
[1779538568966,36.67,74661.38,0.0,-0.98434,1e-05,3.00309]
[1779538571508,36.67,74661.38,0.0,-0.98434,1e-05,3.00309]
[1779538571634,36.67,74661.38,0.0,-0.98434,1e-05,3.00309]
[1779538571720,36.67,74661.38,0.0,-0.98434,1e-05,3.00309]
[1779538571790,36.67,74657.15,0.0,-0.98439,1e-05,2.99352]
[1779538572995,36.67,74663.64,0.0,-0.9843,1e-05,3.00889]
[1779538574002,36.67,74664.88,0.0,-0.98428,1e-05,3.0119]
[1779538576573,36.67,74664.42,0.0,-0.98429,1e-05,3.01092]
[1779538576720,36.67,74664.42,0.0,-0.98429,1e-05,3.01092]
[1779538582061,36.67,74664.62,0.0,-0.98428,1e-05,3.01202]
[1779538587097,36.67,74664.06,0.0,-0.98429,1e-05,3.01115]
[1779538588660,36.67,74664.06,0.0,-0.98429,1e-05,3.01115]
[1779538588705,36.67,74664.06,0.0,-0.98429,1e-05,3.01115]
[1779538588720,36.67,74664.06,0.0,-0.98429,1e-05,3.01115]
[1779538588806,36.67,74664.06,0.0,-0.98429,1e-05,3.01134]
[1779538589111,36.67,74672.29,0.0,-0.98417,1e-05,3.03075]
[1779538589974,36.67,74672.29,0.0,-0.98417,1e-05,3.03075]
[1779538591125,36.67,74677.83,0.0,-0.9841,1e-05,3.04245]
[1779538596160,36.67,74677.77,0.0,-0.9841,1e-05,3.04252]
[1779538601195,36.67,74679.45,0.0,-0.98407,1e-05,3.04666]
[1779538603587,36.67,74679.81,0.0,-0.98407,1e-05,3.04754]
[1779538603645,36.67,74679.81,0.0,-0.98407,1e-05,3.04754]
[1779538603720,36.67,74679.81,0.0,-0.98407,1e-05,3.04754]
[1779538603821,36.67,74679.48,0.0,-0.98407,1e-05,3.04678]
[1779538608529,36.67,74680.14,0.0,-0.98406,1e-05,3.04838]
[1779538608721,36.67,74680.14,0.0,-0.98406,1e-05,3.04838]
[1779538609478,36.67,74680.96,0.0,-0.98405,1e-05,3.05033]
[1779538609721,36.67,74680.96,0.0,-0.98405,1e-05,3.05033]
[1779538609823,36.67,74680.43,0.0,-0.98406,1e-05,3.04907]
[1779538615298,36.67,74680.13,0.0,-0.98406,1e-05,3.04832]
[1779538621340,36.67,74680.16,0.0,-0.98406,1e-05,3.04836]
[1779538624353,36.67,74679.79,0.0,-0.98407,1e-05,3.04747]
[1779538624471,36.67,74679.79,0.0,-0.98407,1e-05,3.04747]
[1779538630402,36.67,74679.72,0.0,-0.98407,1e-05,3.04727]
[1779538634970,36.67,74679.72,0.0,-0.98407,1e-05,3.04725]
[1779538636725,36.67,74679.72,0.0,-0.98407,1e-05,3.04725]
[1779538636823,36.67,74682.06,0.0,-0.98404,1e-05,3.05281]
[1779538636970,36.67,74682.06,0.0,-0.98404,1e-05,3.05281]
[1779538645426,36.67,74682.06,0.0,-0.98404,1e-05,3.05281]
[1779538645528,36.67,74682.06,0.0,-0.98404,1e-05,3.0527]
[1779538649156,36.67,74680.8,0.0,-0.98406,1e-05,3.04967]
[1779538649222,36.67,74680.8,0.0,-0.98406,1e-05,3.04967]
[1779538651550,36.67,74677.07,0.0,-0.98412,1e-05,3.03924]
[1779538656585,36.67,74676.24,0.0,-0.98413,1e-05,3.03735]
[1779538658763,36.67,74676.24,0.0,-0.98413,1e-05,3.03735]
[1779538658855,36.67,74676.24,0.0,-0.98413,1e-05,3.03735]
[1779538658860,36.67,74676.21,0.0,-0.98413,1e-05,3.03732]
[1779538658970,36.67,74676.21,0.0,-0.98413,1e-05,3.03732]
[1779538662732,36.67,74676.21,0.0,-0.98413,1e-05,3.0374]
[1779538667158,36.67,74674.81,0.0,-0.98415,1e-05,3.03418]
[1779538667221,36.67,74674.81,0.0,-0.98415,1e-05,3.03418]
[1779538667273,36.67,74674.81,0.0,-0.98415,1e-05,3.03418]
[1779538667470,36.67,74674.81,0.0,-0.98415,1e-05,3.03418]
[1779538667662,36.67,74674.73,0.0,-0.98415,1e-05,3.03403]
[1779538671353,36.67,74674.66,0.0,-0.98415,1e-05,3.03392]
[1779538671470,36.67,74674.66,0.0,-0.98415,1e-05,3.03392]
[1779538671477,36.67,74674.66,0.0,-0.98415,1e-05,3.03392]
[1779538671722,36.67,74674.66,0.0,-0.98415,1e-05,3.03392]
[1779538671823,36.67,74672.07,0.0,-0.98418,1e-05,3.02786]
[1779538677742,36.68,74672.76,0.0,-0.98417,1e-05,3.02974]
[1779538678514,36.68,74672.76,0.0,-0.98417,1e-05,3.02974]
[1779538678720,36.68,74672.76,0.0,-0.98417,1e-05,3.02974]
[1779538678749,36.68,74672.98,0.0,-0.98417,1e-05,3.03031]
[1779538679384,36.68,74672.98,0.0,-0.98417,1e-05,3.03031]
[1779538679473,36.68,74672.98,0.0,-0.98417,1e-05,3.03031]
[1779538679756,36.68,74675.67,0.0,-0.98413,1e-05,3.03671]
[1779538681770,36.68,74679.61,0.0,-0.98407,1e-05,3.04611]
[1779538684645,36.68,74679.74,0.0,-0.98407,1e-05,3.04643]
[1779538684720,36.68,74679.74,0.0,-0.98407,1e-05,3.04643]
[1779538693862,36.68,74679.17,0.0,-0.98408,1e-05,3.04513]
[1779538693884,36.68,74679.17,0.0,-0.98408,1e-05,3.04513]
[1779538694972,36.68,74680.07,0.0,-0.98407,1e-05,3.04733]
[1779538695868,36.68,74678.84,0.0,-0.98409,1e-05,3.04441]
[1779538699896,36.68,74674.79,0.0,-0.98414,1e-05,3.03487]
[1779538700184,36.68,74674.79,0.0,-0.98414,1e-05,3.03487]
[1779538700222,36.68,74674.79,0.0,-0.98414,1e-05,3.03487]
[1779538700903,36.68,74674.86,0.0,-0.98414,1e-05,3.03507]
[1779538705938,36.68,74674.99,0.0,-0.98414,1e-05,3.03554]
[1779538711981,36.68,74675.37,0.0,-0.98414,1e-05,3.03508]
[1779538717630,36.68,74675.33,0.0,-0.98414,1e-05,3.03509]
[1779538720980,36.68,74675.28,0.0,-0.98414,1e-05,3.03513]
[1779538727086,36.68,74675.23,0.0,-0.98414,1e-05,3.03532]
[1779538729801,36.68,74674.79,0.0,-0.98414,1e-05,3.03432]
[1779538729969,36.68,74674.79,0.0,-0.98414,1e-05,3.03432]
[1779538733017,36.68,74672.43,0.0,-0.98418,1e-05,3.02887]
[1779538732121,36.68,74664.58,0.0,-0.98429,1e-05,3.01041]
[1779538733114,36.68,74664.58,0.0,-0.98429,1e-05,3.01041]
[1779538733221,36.68,74664.58,0.0,-0.98429,1e-05,3.01041]
[1779538733322,36.68,74664.44,0.0,-0.98429,1e-05,3.01017]
[1779538739170,36.68,74664.17,0.0,-0.98429,1e-05,3.01007]
[1779538747775,36.68,74664.06,0.0,-0.98429,1e-05,3.01018]
[1779538747781,36.68,74664.06,0.0,-0.98429,1e-05,3.01018]
[1779538747970,36.68,74664.06,0.0,-0.98429,1e-05,3.01018]
[1779538747874,36.68,74664.06,0.0,-0.98429,1e-05,3.01066]
[1779538754275,36.68,74664.13,0.0,-0.98428,1e-05,3.01141]
[1779538759870,36.69,74663.83,0.0,-0.98428,1e-05,3.01111]
[1779538759974,36.69,74663.83,0.0,-0.98428,1e-05,3.01111]
[1779538760295,36.69,74663.02,0.0,-0.98429,1e-05,3.0094]
[1779538760472,36.69,74663.02,0.0,-0.98429,1e-05,3.0094]
[1779538760573,36.69,74662.65,0.0,-0.9843,1e-05,3.00864]
[1779538767366,36.69,74662.68,0.0,-0.98429,1e-05,3.00936]
[1779538770387,36.69,74648.12,0.0,-0.98449,1e-05,2.97561]
[1779538772401,36.69,74639.76,0.0,-0.98462,1e-05,2.95492]
[1779538774690,36.69,74641.44,0.0,-0.98459,1e-05,2.959]
[1779538774721,36.69,74641.44,0.0,-0.98459,1e-05,2.959]
[1779538780466,36.69,74640.74,0.0,-0.98459,1e-05,2.95871]
[1779538785186,36.7,74639.64,0.0,-0.9846,1e-05,2.95709]
[1779538785221,36.7,74639.64,0.0,-0.9846,1e-05,2.95709]
[1779538785871,36.7,74639.64,0.0,-0.9846,1e-05,2.95709]
[1779538785971,36.7,74639.64,0.0,-0.9846,1e-05,2.95709]
[1779538786070,36.7,74639.61,0.0,-0.9846,1e-05,2.95721]
[1779538791545,36.7,74638.08,0.0,-0.98462,1e-05,2.95476]
[1779538793191,36.7,74637.39,0.0,-0.98463,1e-05,2.95335]
[1779538793221,36.7,74637.39,0.0,-0.98463,1e-05,2.95335]
[1779538798594,36.7,74629.04,0.0,-0.98473,1e-05,2.93519]
[1779538799614,36.7,74629.04,0.0,-0.98473,1e-05,2.93519]
[1779538799722,36.7,74629.04,0.0,-0.98473,1e-05,2.93519]
[1779538800069,36.7,74629.04,0.0,-0.98473,1e-05,2.93519]
[1779538799821,36.7,74624.7,0.0,-0.98479,1e-05,2.92541]
[1779538800221,36.7,74624.7,0.0,-0.98479,1e-05,2.92541]
[1779538800608,36.7,74624.57,0.0,-0.98479,1e-05,2.92534]
[1779538802623,36.7,74625.61,0.0,-0.98478,1e-05,2.92796]
[1779538808664,36.71,74626.31,0.0,-0.98476,1e-05,2.93112]
[1779538814706,36.71,74627.48,0.0,-0.98473,1e-05,2.9351]
[1779538817997,36.71,74626.85,0.0,-0.98474,1e-05,2.93408]
[1779538818221,36.71,74627.44,0.0,-0.98473,1e-05,2.93565]
[1779538830818,36.72,74626.93,0.0,-0.98472,1e-05,2.93721]
[1779538833000,36.72,74626.93,0.0,-0.98472,1e-05,2.93721]
[1779538833108,36.72,74626.93,0.0,-0.98472,1e-05,2.93721]
[1779538833221,36.72,74626.93,0.0,-0.98473,1e-05,2.93608]
[1779538833205,36.72,74626.93,0.0,-0.98473,1e-05,2.93608]
[1779538840888,36.73,74626.93,0.0,-0.98472,1e-05,2.9377]
[1779538845426,36.73,74626.93,0.0,-0.98472,1e-05,2.9377]
[1779538845471,36.73,74626.93,0.0,-0.98472,1e-05,2.9377]
[1779538845481,36.73,74626.93,0.0,-0.98472,1e-05,2.9377]
[1779538845721,36.73,74626.93,0.0,-0.98472,1e-05,2.9377]
[1779538845763,36.73,74626.93,0.0,-0.98471,1e-05,2.93873]
[1779538850958,36.73,74626.93,0.0,-0.9847,1e-05,2.93975]
[1779538857246,36.73,74626.93,0.0,-0.9847,1e-05,2.93975]
[1779538857469,36.73,74626.93,0.0,-0.9847,1e-05,2.93975]
[1779538871103,36.74,74626.93,0.0,-0.98468,1e-05,2.94376]
[1779538881174,36.75,74625.96,0.0,-0.98468,1e-05,2.94349]
[1779538882581,36.75,74625.64,0.0,-0.98468,1e-05,2.94295]
[1779538882722,36.75,74625.64,0.0,-0.98468,1e-05,2.94295]
[1779538882777,36.75,74625.64,0.0,-0.98468,1e-05,2.94295]
[1779538882972,36.75,74625.64,0.0,-0.98468,1e-05,2.94295]
[1779538883188,36.75,74625.44,0.0,-0.98469,1e-05,2.94269]
[1779538890238,36.75,74624.91,0.0,-0.98468,1e-05,2.94288]
[1779538892561,36.75,74624.45,0.0,-0.9847,1e-05,2.94048]
[1779538892722,36.75,74624.45,0.0,-0.9847,1e-05,2.94048]
[1779538898299,36.76,74624.11,0.0,-0.98469,1e-05,2.94113]
[1779538903334,36.76,74623.74,0.0,-0.98469,1e-05,2.94129]
[1779538907362,36.76,74619.28,0.0,-0.98475,1e-05,2.93182]
[1779538908371,36.76,74610.52,0.0,-0.98487,1e-05,2.91194]
[1779538909377,36.76,74604.79,0.0,-0.98494,1e-05,2.89911]
[1779538912512,36.76,74608.15,0.0,-0.98489,1e-05,2.90732]
[1779538912653,36.76,74608.15,0.0,-0.98489,1e-05,2.90732]
[1779538912721,36.76,74608.15,0.0,-0.98489,1e-05,2.90732]
[1779538912822,36.77,74608.22,0.0,-0.98489,1e-05,2.90801]
[1779538918441,36.77,74608.8,0.0,-0.98487,1e-05,2.91068]
[1779538919472,36.77,74608.8,0.0,-0.98487,1e-05,2.91068]
[1779538919573,36.77,74608.8,0.0,-0.98487,1e-05,2.91068]
[1779538919722,36.77,74608.8,0.0,-0.98487,1e-05,2.91068]
[1779538919822,36.77,74609.24,0.0,-0.98486,1e-05,2.91223]
[1779538925807,36.77,74608.76,0.0,-0.98487,1e-05,2.91194]
[1779538933546,36.78,74608.36,0.0,-0.98485,1e-05,2.91382]
[1779538934688,36.78,74608.36,0.0,-0.98485,1e-05,2.91382]
[1779538934721,36.78,74608.36,0.0,-0.98485,1e-05,2.91382]
[1779538934890,36.78,74608.36,0.0,-0.98485,1e-05,2.91382]
[1779538934970,36.78,74608.36,0.0,-0.98485,1e-05,2.91382]
[1779538935057,36.78,74608.36,0.0,-0.98485,1e-05,2.91438]
[1779538935560,36.78,74604.48,0.0,-0.9849,1e-05,2.90551]
[1779538940595,36.79,74604.15,0.0,-0.9849,1e-05,2.90624]
[1779538942759,36.79,74604.19,0.0,-0.9849,1e-05,2.90664]
[1779538942971,36.79,74604.19,0.0,-0.9849,1e-05,2.90664]
[1779538951673,36.8,74604.37,0.0,-0.98488,1e-05,2.90883]
[1779538953688,36.8,74598.24,0.0,-0.98496,1e-05,2.89546]
[1779538954958,36.8,74598.24,0.0,-0.98496,1e-05,2.89546]
[1779538954977,36.8,74598.24,0.0,-0.98496,1e-05,2.89546]
[1779538956277,36.8,74595.84,0.0,-0.98499,1e-05,2.89065]
[1779538956470,36.8,74595.84,0.0,-0.98499,1e-05,2.89065]
[1779538956708,36.8,74594.78,0.0,-0.985,1e-05,2.88857]
[1779538960537,36.8,74593.85,0.0,-0.98501,1e-05,2.88746]
[1779538960723,36.8,74593.85,0.0,-0.98501,1e-05,2.88746]
[1779538965771,36.81,74593.78,0.0,-0.985,1e-05,2.88928]
[1779538971813,36.81,74593.51,0.0,-0.98499,1e-05,2.89059]
[1779538977855,36.82,74589.66,0.0,-0.98503,1e-05,2.88377]
[1779538978862,36.82,74597.44,0.0,-0.98492,1e-05,2.90179]
[1779538979869,36.82,74600.44,0.0,-0.98488,1e-05,2.90893]
[1779538980291,36.82,74600.44,0.0,-0.98488,1e-05,2.90893]
[1779538980470,36.82,74600.44,0.0,-0.98488,1e-05,2.90893]
[1779538980729,36.82,74600.44,0.0,-0.98488,1e-05,2.90893]
[1779538980976,36.82,74600.44,0.0,-0.98488,1e-05,2.90893]
[1779538981047,36.82,74600.33,0.0,-0.98488,1e-05,2.90897]
[1779538986414,36.82,74601.25,0.0,-0.98486,1e-05,2.91249]
[1779538986473,36.82,74601.25,0.0,-0.98486,1e-05,2.91249]
[1779538991953,36.83,74601.47,0.0,-0.98485,1e-05,2.91465]
[1779538994865,36.83,74600.33,0.0,-0.98486,1e-05,2.91259]
[1779538994972,36.83,74600.33,0.0,-0.98486,1e-05,2.91259]
[1779538997948,36.83,74599.21,0.0,-0.98487,1e-05,2.91086]
[1779538997972,36.83,74599.21,0.0,-0.98487,1e-05,2.91086]
[1779538997996,36.83,74598.91,0.0,-0.98487,1e-05,2.91046]
[1779539002627,36.83,74596.72,0.0,-0.9849,1e-05,2.90631]
[1779539002720,36.83,74596.72,0.0,-0.9849,1e-05,2.90631]
[1779539008066,36.84,74595.48,0.0,-0.9849,1e-05,2.90549]
[1779539008782,36.84,74595.48,0.0,-0.9849,1e-05,2.90549]
[1779539008972,36.84,74595.48,0.0,-0.9849,1e-05,2.90549]
[1779539009052,36.84,74595.48,0.0,-0.9849,1e-05,2.90549]
[1779539009222,36.84,74595.48,0.0,-0.9849,1e-05,2.90549]
[1779539009279,36.84,74595.05,0.0,-0.9849,1e-05,2.9048]
[1779539015115,36.85,74592.56,0.0,-0.98494,1e-05,2.89935]
[1779539016075,36.85,74592.56,0.0,-0.98494,1e-05,2.89935]
[1779539016222,36.85,74592.56,0.0,-0.98494,1e-05,2.89935]
[1779539016249,36.85,74592.56,0.0,-0.98494,1e-05,2.89935]
[1779539016471,36.85,74592.55,0.0,-0.98493,1e-05,2.89962]
[1779539017129,36.85,74592.74,0.0,-0.98493,1e-05,2.90035]
[1779539022165,36.85,74592.84,0.0,-0.98492,1e-05,2.90204]
[1779539027199,36.85,74594.34,0.0,-0.98489,1e-05,2.9069]
[1779539027521,36.85,74594.34,0.0,-0.98489,1e-05,2.9069]
[1779539027721,36.85,74594.34,0.0,-0.98489,1e-05,2.9069]
[1779539029578,36.86,74594.28,0.0,-0.98489,1e-05,2.90732]
[1779539037269,36.86,74594.86,0.0,-0.98487,1e-05,2.91083]
[1779539039283,36.86,74590.06,0.0,-0.98493,1e-05,2.90045]
[1779539040295,36.86,74590.06,0.0,-0.98493,1e-05,2.90045]
[1779539040471,36.86,74590.06,0.0,-0.98493,1e-05,2.90045]
[1779539040710,36.86,74590.06,0.0,-0.98493,1e-05,2.90045]
[1779539040721,36.86,74590.06,0.0,-0.98493,1e-05,2.90045]
[1779539040811,36.86,74590.06,0.0,-0.98492,1e-05,2.90102]
[1779539043311,36.87,74594.41,0.0,-0.98486,1e-05,2.9115]
[1779539044105,36.87,74594.41,0.0,-0.98486,1e-05,2.9115]
[1779539044228,36.87,74594.41,0.0,-0.98486,1e-05,2.9115]
[1779539044317,36.87,74602.03,0.0,-0.98476,1e-05,2.9292]
[1779539045325,36.87,74602.98,0.0,-0.98474,1e-05,2.93162]
[1779539050099,36.87,74604.68,0.0,-0.98471,1e-05,2.93645]
[1779539050223,36.87,74604.68,0.0,-0.98471,1e-05,2.93645]
[1779539050265,36.87,74604.68,0.0,-0.98471,1e-05,2.93645]
[1779539050360,36.87,74604.88,0.0,-0.98471,1e-05,2.93714]
[1779539050473,36.87,74604.88,0.0,-0.98471,1e-05,2.93714]
[1779539056391,36.87,74605.91,0.0,-0.98469,1e-05,2.94019]
[1779539061070,36.88,74606.07,0.0,-0.98468,1e-05,2.94167]
[1779539061223,36.88,74606.07,0.0,-0.98468,1e-05,2.94167]
[1779539066473,36.88,74606.96,0.0,-0.98466,1e-05,2.94549]
[1779539067939,36.88,74606.96,0.0,-0.98466,1e-05,2.94549]
[1779539067970,36.88,74606.96,0.0,-0.98466,1e-05,2.94549]
[1779539068043,36.88,74606.96,0.0,-0.98466,1e-05,2.94593]
[1779539072933,36.88,74607.08,0.0,-0.98466,1e-05,2.94533]
[1779539072971,36.88,74607.08,0.0,-0.98466,1e-05,2.94533]
[1779539079564,36.89,74607.51,0.0,-0.98464,1e-05,2.9481]
[1779539082946,36.89,74607.84,0.0,-0.98463,1e-05,2.9493]
[1779539082974,36.89,74607.84,0.0,-0.98463,1e-05,2.9493]
[1779539083048,36.89,74611.55,0.0,-0.98458,1e-05,2.95829]
[1779539083583,36.89,74611.55,0.0,-0.98458,1e-05,2.95829]
[1779539083722,36.89,74611.55,0.0,-0.98458,1e-05,2.95829]
[1779539083817,36.89,74614.21,0.0,-0.98454,1e-05,2.96463]
[1779539090643,36.89,74614.97,0.0,-0.98453,1e-05,2.96751]
[1779539092657,36.89,74618.63,0.0,-0.98447,1e-05,2.97635]
[1779539095397,36.9,74621.44,0.0,-0.98443,1e-05,2.98305]
[1779539095472,36.9,74623.0,0.0,-0.98441,1e-05,2.98684]
[1779539095922,36.9,74623.0,0.0,-0.98441,1e-05,2.98684]
[1779539095983,36.9,74623.0,0.0,-0.98441,1e-05,2.98684]
[1779539096024,36.9,74623.01,0.0,-0.98441,1e-05,2.98715]
[1779539102412,36.9,74624.03,0.0,-0.98439,1e-05,2.9901]
[1779539102471,36.9,74623.72,0.0,-0.98439,1e-05,2.98951]
[1779539104071,36.9,74623.72,0.0,-0.98439,1e-05,2.98964]
[1779539104221,36.9,74623.72,0.0,-0.98439,1e-05,2.98964]
[1779539104322,36.9,74623.72,0.0,-0.98439,1e-05,2.98991]
[1779539108024,36.9,74623.97,0.0,-0.98439,1e-05,2.99076]
[1779539108223,36.9,74623.97,0.0,-0.98439,1e-05,2.99076]
[1779539111008,36.9,74624.94,0.0,-0.98437,1e-05,2.99339]
[1779539111121,36.9,74624.94,0.0,-0.98437,1e-05,2.99339]
[1779539111221,36.9,74624.94,0.0,-0.98437,1e-05,2.99339]
[1779539111222,36.9,74624.25,0.0,-0.98438,1e-05,2.99202]
[1779539118839,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539119473,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539119568,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539119723,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539120133,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539120220,36.9,74624.8,0.0,-0.98437,1e-05,2.99417]
[1779539120235,36.9,74624.33,0.0,-0.98437,1e-05,2.99317]
[1779539125888,36.91,74624.26,0.0,-0.98437,1e-05,2.99361]
[1779539130601,36.91,74623.98,0.0,-0.98437,1e-05,2.99324]
[1779539130722,36.91,74623.98,0.0,-0.98437,1e-05,2.99324]
[1779539135959,36.91,74623.92,0.0,-0.98438,1e-05,2.99218]
[1779539140994,36.91,74624.3,0.0,-0.98437,1e-05,2.99348]
[1779539146029,36.91,74624.23,0.0,-0.98437,1e-05,2.99372]
[1779539146493,36.91,74624.23,0.0,-0.98437,1e-05,2.99372]
[1779539146721,36.91,74624.23,0.0,-0.98437,1e-05,2.99372]
[1779539152073,36.91,74624.37,0.0,-0.98436,1e-05,2.99449]
[1779539153177,36.91,74624.37,0.0,-0.98436,1e-05,2.99449]
[1779539153222,36.91,74624.37,0.0,-0.98436,1e-05,2.99449]
[1779539153225,36.91,74624.3,0.0,-0.98436,1e-05,2.9944]
[1779539158487,36.91,74623.78,0.0,-0.98437,1e-05,2.99356]
[1779539158719,36.91,74623.78,0.0,-0.98437,1e-05,2.99356]
[1779539163680,36.91,74624.15,0.0,-0.98436,1e-05,2.99485]
[1779539163722,36.91,74624.15,0.0,-0.98436,1e-05,2.99485]
[1779539165164,36.91,74624.12,0.0,-0.98436,1e-05,2.99496]
[1779539171284,36.91,74625.73,0.0,-0.98433,1e-05,2.99906]
[1779539171472,36.91,74625.73,0.0,-0.98433,1e-05,2.99906]
[1779539180269,36.92,74626.27,0.0,-0.98432,1e-05,3.00117]
[1779539180699,36.92,74626.27,0.0,-0.98432,1e-05,3.00117]
[1779539180721,36.92,74626.27,0.0,-0.98432,1e-05,3.00117]
[1779539181441,36.92,74626.27,0.0,-0.98432,1e-05,3.00117]
[1779539181475,36.92,74626.27,0.0,-0.98432,1e-05,3.00117]
[1779539182283,36.92,74627.92,0.0,-0.9843,1e-05,3.00515]
[1779539184491,36.92,74627.91,0.0,-0.9843,1e-05,3.00518]
[1779539184297,36.92,74634.5,0.0,-0.98421,1e-05,3.02067]
[1779539184722,36.92,74634.5,0.0,-0.98421,1e-05,3.02067]
[1779539187765,36.92,74636.74,0.0,-0.98417,1e-05,3.02599]
[1779539190702,36.92,74639.61,0.0,-0.98413,1e-05,3.0328]
[1779539190721,36.92,74639.61,0.0,-0.98413,1e-05,3.0328]
[1779539191346,36.92,74643.13,0.0,-0.98409,1e-05,3.03953]
[1779539192279,36.92,74643.13,0.0,-0.98409,1e-05,3.03953]
[1779539192473,36.92,74643.13,0.0,-0.98409,1e-05,3.03953]
[1779539192352,36.92,74644.89,0.0,-0.98407,1e-05,3.04368]
[1779539194631,36.92,74644.99,0.0,-0.98406,1e-05,3.04391]
[1779539194720,36.92,74644.99,0.0,-0.98406,1e-05,3.04391]
[1779539199625,36.92,74641.89,0.0,-0.98411,1e-05,3.03661]
[1779539199721,36.92,74641.89,0.0,-0.98411,1e-05,3.03661]
[1779539201164,36.92,74641.99,0.0,-0.98411,1e-05,3.03687]
[1779539201223,36.92,74641.99,0.0,-0.98411,1e-05,3.03687]
[1779539201416,36.92,74641.75,0.0,-0.98411,1e-05,3.03632]
[1779539206451,36.92,74638.14,0.0,-0.98416,1e-05,3.02796]
[1779539208069,36.92,74635.33,0.0,-0.9842,1e-05,3.0214]
[1779539208224,36.92,74635.33,0.0,-0.9842,1e-05,3.0214]
[1779539208465,36.92,74635.74,0.0,-0.98419,1e-05,3.02241]
[1779539210970,36.92,74634.66,0.0,-0.98421,1e-05,3.01997]
[1779539213641,36.92,74634.85,0.0,-0.9842,1e-05,3.02056]
[1779539213721,36.92,74634.85,0.0,-0.9842,1e-05,3.02056]
[1779539214507,36.92,74633.95,0.0,-0.98422,1e-05,3.0185]
[1779539219542,36.92,74633.53,0.0,-0.98422,1e-05,3.01778]
[1779539221556,36.92,74636.81,0.0,-0.98417,1e-05,3.0256]
[1779539223111,36.92,74636.81,0.0,-0.98417,1e-05,3.0256]
[1779539223221,36.92,74636.81,0.0,-0.98417,1e-05,3.0256]
[1779539223317,36.92,74641.84,0.0,-0.9841,1e-05,3.0375]
[1779539224817,36.92,74641.62,0.0,-0.98411,1e-05,3.03698]
[1779539227084,36.92,74640.77,0.0,-0.98412,1e-05,3.03504]
[1779539227224,36.92,74640.77,0.0,-0.98412,1e-05,3.03504]
[1779539227457,36.92,74640.77,0.0,-0.98412,1e-05,3.03504]
[1779539227471,36.92,74640.77,0.0,-0.98412,1e-05,3.03504]
[1779539227325,36.92,74638.89,0.0,-0.98414,1e-05,3.03068]
[1779539233302,36.92,74636.32,0.0,-0.98418,1e-05,3.02482]
[1779539233473,36.92,74636.32,0.0,-0.98418,1e-05,3.02482]
[1779539233401,36.92,74635.52,0.0,-0.98419,1e-05,3.02303]
[1779539233789,36.92,74635.52,0.0,-0.98419,1e-05,3.02303]
[1779539233970,36.92,74635.52,0.0,-0.98419,1e-05,3.02303]
[1779539240691,36.92,74636.15,0.0,-0.98418,1e-05,3.02481]
[1779539245726,36.92,74635.44,0.0,-0.98419,1e-05,3.02336]
[1779539250761,36.92,74635.91,0.0,-0.98418,1e-05,3.02468]
[1779539251915,36.92,74635.91,0.0,-0.98418,1e-05,3.02468]
[1779539251970,36.92,74635.91,0.0,-0.98418,1e-05,3.02468]
[1779539252430,36.92,74635.91,0.0,-0.98418,1e-05,3.02468]
[1779539252472,36.92,74635.91,0.0,-0.98418,1e-05,3.02468]
[1779539252531,36.92,74635.91,0.0,-0.98419,1e-05,3.02318]
[1779539260831,36.92,74635.91,0.0,-0.98419,1e-05,3.02349]
[1779539267247,36.92,74635.94,0.0,-0.98418,1e-05,3.02359]
[1779539267470,36.92,74635.94,0.0,-0.98418,1e-05,3.02359]
[1779539272915,36.93,74635.18,0.0,-0.98419,1e-05,3.02221]
[1779539278957,36.93,74635.43,0.0,-0.98419,1e-05,3.02302]
[1779539283253,36.93,74635.51,0.0,-0.98419,1e-05,3.02331]
[1779539283472,36.93,74635.51,0.0,-0.98419,1e-05,3.02331]
[1779539283530,36.93,74635.51,0.0,-0.98419,1e-05,3.02338]
[1779539284043,36.93,74635.51,0.0,-0.98419,1e-05,3.02338]
[1779539284220,36.93,74635.51,0.0,-0.98419,1e-05,3.02338]
[1779539290035,36.93,74636.17,0.0,-0.98418,1e-05,3.02516]
[1779539295070,36.93,74636.63,0.0,-0.98417,1e-05,3.02639]
[1779539300105,36.93,74636.63,0.0,-0.98417,1e-05,3.02653]
[1779539302119,36.93,74641.18,0.0,-0.9841,1e-05,3.03728]
[1779539302661,36.93,74641.18,0.0,-0.9841,1e-05,3.03728]
[1779539302728,36.93,74641.18,0.0,-0.9841,1e-05,3.03728]
[1779539303560,36.93,74641.18,0.0,-0.9841,1e-05,3.03728]
[1779539303126,36.93,74643.2,0.0,-0.98407,1e-05,3.04205]
[1779539303721,36.93,74643.2,0.0,-0.98407,1e-05,3.04205]
[1779539308867,36.93,74643.41,0.0,-0.98407,1e-05,3.04256]
[1779539312046,36.93,74646.09,0.0,-0.98404,1e-05,3.04731]
[1779539312221,36.93,74646.09,0.0,-0.98404,1e-05,3.04731]
[1779539312260,36.93,74658.29,0.0,-0.98387,1e-05,3.07622]
[1779539313196,36.93,74658.89,0.0,-0.98386,1e-05,3.0776]
[1779539313745,36.93,74658.89,0.0,-0.98386,1e-05,3.0776]
[1779539313971,36.93,74658.89,0.0,-0.98386,1e-05,3.0776]
[1779539319238,36.93,74659.69,0.0,-0.98385,1e-05,3.0792]
[1779539320736,36.93,74661.56,0.0,-0.98382,1e-05,3.08361]
[1779539320896,36.93,74661.56,0.0,-0.98382,1e-05,3.08361]
[1779539320978,36.93,74661.56,0.0,-0.98382,1e-05,3.08361]
[1779539321571,36.93,74662.84,0.0,-0.9838,1e-05,3.08662]
[1779539327294,36.93,74664.83,0.0,-0.98378,1e-05,3.09102]
[1779539330687,36.93,74664.7,0.0,-0.98378,1e-05,3.09052]
[1779539330721,36.93,74664.7,0.0,-0.98378,1e-05,3.09052]
[1779539330976,36.93,74664.7,0.0,-0.98378,1e-05,3.09052]
[1779539331226,36.93,74664.7,0.0,-0.98378,1e-05,3.09052]
[1779539331327,36.93,74664.7,0.0,-0.98378,1e-05,3.09046]
[1779539336357,36.92,74665.85,0.0,-0.98377,1e-05,3.09291]
[1779539336718,36.92,74665.85,0.0,-0.98377,1e-05,3.09291]
[1779539336973,36.92,74665.85,0.0,-0.98377,1e-05,3.09291]
[1779539337288,36.92,74665.85,0.0,-0.98377,1e-05,3.09291]
[1779539337472,36.92,74665.85,0.0,-0.98377,1e-05,3.09291]
[1779539337515,36.92,74666.26,0.0,-0.98376,1e-05,3.09382]
[1779539343406,36.92,74664.92,0.0,-0.98378,1e-05,3.09024]
[1779539344268,36.92,74664.92,0.0,-0.98378,1e-05,3.09024]
[1779539344473,36.92,74664.92,0.0,-0.98378,1e-05,3.09024]
[1779539344660,36.92,74664.92,0.0,-0.98378,1e-05,3.09024]
[1779539344486,36.92,74664.86,0.0,-0.98378,1e-05,3.09004]
[1779539344722,36.92,74664.86,0.0,-0.98378,1e-05,3.09004]
[1779539350455,36.92,74666.21,0.0,-0.98377,1e-05,3.09293]
[1779539351300,36.92,74666.21,0.0,-0.98377,1e-05,3.09293]
[1779539351470,36.92,74666.21,0.0,-0.98377,1e-05,3.09293]
[1779539351507,36.92,74665.7,0.0,-0.98377,1e-05,3.09165]
[1779539352092,36.92,74665.7,0.0,-0.98377,1e-05,3.09165]
[1779539352224,36.92,74665.7,0.0,-0.98377,1e-05,3.09165]
[1779539358511,36.92,74666.49,0.0,-0.98377,1e-05,3.09311]
[1779539363546,36.92,74665.72,0.0,-0.98378,1e-05,3.09099]
[1779539364833,36.92,74665.75,0.0,-0.98378,1e-05,3.091]
[1779539364972,36.92,74665.75,0.0,-0.98378,1e-05,3.091]
[1779539367013,36.92,74665.78,0.0,-0.98378,1e-05,3.09102]
[1779539367221,36.92,74665.78,0.0,-0.98378,1e-05,3.09102]
[1779539367574,36.92,74665.71,0.0,-0.98378,1e-05,3.09074]
[1779539374623,36.92,74665.63,0.0,-0.98379,1e-05,3.08859]
[1779539381672,36.92,74666.13,0.0,-0.98379,1e-05,3.08944]
[1779539387716,36.92,74666.0,0.0,-0.98379,1e-05,3.08885]
[1779539399798,36.92,74665.93,0.0,-0.98379,1e-05,3.08813]
[1779539405841,36.92,74666.3,0.0,-0.98379,1e-05,3.08874]
[1779539408837,36.92,74666.6,0.0,-0.98379,1e-05,3.08937]
[1779539408974,36.92,74666.6,0.0,-0.98379,1e-05,3.08937]
[1779539417925,36.91,74667.23,0.0,-0.98378,1e-05,3.09042]
[1779539420259,36.91,74667.14,0.0,-0.98378,1e-05,3.09016]
[1779539420471,36.91,74667.14,0.0,-0.98378,1e-05,3.09016]
[1779539420598,36.91,74667.14,0.0,-0.98378,1e-05,3.09016]
[1779539420722,36.91,74667.14,0.0,-0.98378,1e-05,3.09016]
[1779539420693,36.91,74667.18,0.0,-0.98378,1e-05,3.09016]
[1779539429003,36.91,74668.47,0.0,-0.98377,1e-05,3.09288]
[1779539434039,36.91,74669.08,0.0,-0.98377,1e-05,3.09252]
[1779539434972,36.91,74669.08,0.0,-0.98377,1e-05,3.09252]
[1779539435223,36.91,74669.08,0.0,-0.98377,1e-05,3.09252]
[1779539435478,36.91,74669.08,0.0,-0.98377,1e-05,3.09252]
[1779539435723,36.91,74669.08,0.0,-0.98377,1e-05,3.09252]
[1779539435573,36.91,74669.18,0.0,-0.98377,1e-05,3.09267]
[1779539441088,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539441826,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539441971,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539442236,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539442508,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539442528,36.91,74669.25,0.0,-0.98377,1e-05,3.09261]
[1779539442564,36.91,74669.25,0.0,-0.98377,1e-05,3.09252]
[1779539444109,36.91,74671.7,0.0,-0.98373,1e-05,3.09833]
[1779539449144,36.91,74671.81,0.0,-0.98373,1e-05,3.09831]
[1779539450239,36.91,74671.81,0.0,-0.98373,1e-05,3.09831]
[1779539450472,36.91,74671.81,0.0,-0.98373,1e-05,3.09831]
[1779539450560,36.91,74671.84,0.0,-0.98373,1e-05,3.09827]
[1779539451052,36.91,74671.84,0.0,-0.98373,1e-05,3.09827]
[1779539451223,36.91,74671.84,0.0,-0.98373,1e-05,3.09827]
[1779539459214,36.91,74672.31,0.0,-0.98373,1e-05,3.09889]
[1779539464249,36.91,74673.01,0.0,-0.98372,1e-05,3.10027]
[1779539470303,36.91,74672.96,0.0,-0.98372,1e-05,3.09997]
[1779539470470,36.91,74672.96,0.0,-0.98372,1e-05,3.09997]
[1779539476117,36.91,74673.01,0.0,-0.98372,1e-05,3.09969]
[1779539476221,36.91,74673.01,0.0,-0.98372,1e-05,3.09969]
[1779539476333,36.91,74674.27,0.0,-0.98371,1e-05,3.1026]
[1779539477604,36.91,74674.27,0.0,-0.98371,1e-05,3.1026]
[1779539477721,36.91,74674.27,0.0,-0.98371,1e-05,3.1026]
[1779539477706,36.91,74679.52,0.0,-0.98363,1e-05,3.11514]
[1779539480361,36.91,74682.27,0.0,-0.98359,1e-05,3.1215]
[1779539485396,36.9,74682.82,0.0,-0.98359,1e-05,3.12238]
[1779539487757,36.9,74682.03,0.0,-0.9836,1e-05,3.1204]
[1779539487815,36.9,74682.45,0.0,-0.98359,1e-05,3.12133]
[1779539487971,36.9,74682.45,0.0,-0.98359,1e-05,3.12133]
[1779539488540,36.9,74682.45,0.0,-0.98359,1e-05,3.12133]
[1779539488725,36.9,74682.45,0.0,-0.98359,1e-05,3.12133]
[1779539488579,36.9,74682.45,0.0,-0.98359,1e-05,3.12125]
[1779539494821,36.9,74682.48,0.0,-0.9836,1e-05,3.11948]
[1779539494971,36.9,74682.62,0.0,-0.9836,1e-05,3.1196]
[1779539495397,36.9,74682.62,0.0,-0.9836,1e-05,3.1196]
[1779539495481,36.9,74682.62,0.0,-0.9836,1e-05,3.1196]
[1779539495582,36.9,74682.54,0.0,-0.9836,1e-05,3.11934]
[1779539501508,36.9,74682.55,0.0,-0.98361,1e-05,3.11896]
[1779539502394,36.9,74682.55,0.0,-0.98361,1e-05,3.11896]
[1779539502471,36.9,74682.55,0.0,-0.98361,1e-05,3.11896]
[1779539502495,36.9,74682.55,0.0,-0.98361,1e-05,3.11889]
[1779539503166,36.9,74682.55,0.0,-0.98361,1e-05,3.11889]
[1779539503221,36.9,74682.55,0.0,-0.98361,1e-05,3.11889]
[1779539507143,36.9,74681.74,0.0,-0.98362,1e-05,3.11671]
[1779539513592,36.9,74681.76,0.0,-0.98362,1e-05,3.11636]
[1779539518627,36.9,74681.85,0.0,-0.98362,1e-05,3.11628]
[1779539523662,36.9,74681.68,0.0,-0.98363,1e-05,3.11554]
[1779539526195,36.9,74681.4,0.0,-0.98363,1e-05,3.11473]
[1779539526222,36.9,74681.4,0.0,-0.98363,1e-05,3.11473]
[1779539528972,36.9,74681.4,0.0,-0.98363,1e-05,3.11451]
[1779539534577,36.9,74681.4,0.0,-0.98363,1e-05,3.11451]
[1779539534678,36.9,74681.4,0.0,-0.98364,1e-05,3.11409]
[1779539538494,36.9,74681.4,0.0,-0.98364,1e-05,3.11402]
[1779539538721,36.9,74681.4,0.0,-0.98364,1e-05,3.11402]
[1779539543802,36.89,74681.68,0.0,-0.98364,1e-05,3.114]
[1779539548839,36.89,74681.01,0.0,-0.98365,1e-05,3.11195]
[1779539549957,36.89,74681.01,0.0,-0.98365,1e-05,3.11195]
[1779539549970,36.89,74681.01,0.0,-0.98365,1e-05,3.11195]
[1779539550970,36.89,74681.04,0.0,-0.98365,1e-05,3.11184]
[1779539551860,36.89,74681.01,0.0,-0.98366,1e-05,3.11008]
[1779539559917,36.89,74681.15,0.0,-0.98366,1e-05,3.10971]
[1779539566966,36.89,74681.43,0.0,-0.98366,1e-05,3.10972]
[1779539573665,36.89,74681.5,0.0,-0.98366,1e-05,3.10959]
[1779539573721,36.89,74681.5,0.0,-0.98366,1e-05,3.10959]
[1779539574973,36.89,74683.34,0.0,-0.98364,1e-05,3.1136]
[1779539575025,36.89,74683.17,0.0,-0.98364,1e-05,3.11308]
[1779539581067,36.88,74682.91,0.0,-0.98365,1e-05,3.11179]
[1779539583191,36.88,74682.74,0.0,-0.98365,1e-05,3.11127]
[1779539583223,36.88,74682.74,0.0,-0.98365,1e-05,3.11127]
[1779539584359,36.88,74681.68,0.0,-0.98367,1e-05,3.10862]
[1779539584471,36.88,74681.68,0.0,-0.98367,1e-05,3.10862]
[1779539584572,36.88,74680.09,0.0,-0.98369,1e-05,3.1046]
[1779539590130,36.88,74679.59,0.0,-0.9837,1e-05,3.10291]
[1779539594269,36.88,74679.55,0.0,-0.9837,1e-05,3.10253]
[1779539594471,36.88,74679.55,0.0,-0.9837,1e-05,3.10253]
[1779539599712,36.88,74679.62,0.0,-0.98371,1e-05,3.10222]
[1779539599721,36.88,74679.62,0.0,-0.98371,1e-05,3.10222]
[1779539600711,36.88,74679.52,0.0,-0.98371,1e-05,3.10189]
[1779539600723,36.88,74679.52,0.0,-0.98371,1e-05,3.10189]
[1779539600813,36.88,74679.63,0.0,-0.98371,1e-05,3.10216]
[1779539608256,36.88,74680.31,0.0,-0.9837,1e-05,3.10381]
[1779539609434,36.88,74680.31,0.0,-0.9837,1e-05,3.10381]
[1779539609472,36.88,74680.31,0.0,-0.9837,1e-05,3.10381]
[1779539613873,36.88,74680.08,0.0,-0.98371,1e-05,3.10168]
[1779539613912,36.88,74680.04,0.0,-0.98371,1e-05,3.10159]
[1779539613974,36.88,74680.04,0.0,-0.98371,1e-05,3.10159]
[1779539616970,36.88,74679.8,0.0,-0.98371,1e-05,3.10103]
[1779539617224,36.88,74679.8,0.0,-0.98371,1e-05,3.10103]
[1779539624369,36.88,74679.95,0.0,-0.98371,1e-05,3.10147]
[1779539629404,36.88,74679.76,0.0,-0.98371,1e-05,3.10107]
[1779539633899,36.88,74679.73,0.0,-0.98371,1e-05,3.10103]
[1779539633971,36.88,74679.69,0.0,-0.98371,1e-05,3.10094]
[1779539634565,36.88,74679.69,0.0,-0.98371,1e-05,3.10094]
[1779539634722,36.88,74679.69,0.0,-0.98371,1e-05,3.10094]
[1779539634805,36.88,74679.73,0.0,-0.98371,1e-05,3.10105]
[1779539640482,36.88,74679.09,0.0,-0.98372,1e-05,3.0996]
[1779539644783,36.88,74679.13,0.0,-0.98372,1e-05,3.09973]
[1779539644974,36.88,74679.13,0.0,-0.98372,1e-05,3.09973]
[1779539650695,36.88,74677.86,0.0,-0.98374,1e-05,3.09685]
[1779539650720,36.88,74677.86,0.0,-0.98374,1e-05,3.09685]
[1779539651611,36.88,74677.79,0.0,-0.98374,1e-05,3.09671]
[1779539651721,36.88,74677.79,0.0,-0.98374,1e-05,3.09671]
[1779539651786,36.88,74677.04,0.0,-0.98375,1e-05,3.09494]
[1779539653573,36.88,74676.88,0.0,-0.98375,1e-05,3.09459]
[1779539653727,36.88,74676.88,0.0,-0.98375,1e-05,3.09459]
[1779539653823,36.88,74672.91,0.0,-0.98381,1e-05,3.08513]
[1779539659616,36.88,74671.64,0.0,-0.98382,1e-05,3.08242]
[1779539663183,36.88,74672.04,0.0,-0.98382,1e-05,3.08353]
[1779539663221,36.88,74672.04,0.0,-0.98382,1e-05,3.08353]
[1779539664357,36.88,74672.04,0.0,-0.98382,1e-05,3.08353]
[1779539664473,36.88,74672.04,0.0,-0.98382,1e-05,3.08353]
[1779539664651,36.88,74671.72,0.0,-0.98382,1e-05,3.08288]
[1779539673053,36.88,74671.99,0.0,-0.98382,1e-05,3.08374]
[1779539673221,36.88,74671.99,0.0,-0.98382,1e-05,3.08374]
[1779539676967,36.89,74671.86,0.0,-0.98382,1e-05,3.08222]
[1779539676971,36.89,74671.86,0.0,-0.98382,1e-05,3.08222]
[1779539677637,36.89,74671.44,0.0,-0.98383,1e-05,3.08128]
[1779539677725,36.89,74671.44,0.0,-0.98383,1e-05,3.08128]
[1779539677742,36.89,74671.67,0.0,-0.98383,1e-05,3.08189]
[1779539682777,36.89,74672.68,0.0,-0.98381,1e-05,3.08458]
[1779539687815,36.89,74672.57,0.0,-0.98381,1e-05,3.08458]
[1779539692850,36.89,74672.25,0.0,-0.98381,1e-05,3.08408]
[1779539693206,36.89,74672.25,0.0,-0.98381,1e-05,3.08408]
[1779539693220,36.89,74672.25,0.0,-0.98381,1e-05,3.08408]
[1779539693767,36.89,74672.25,0.0,-0.98381,1e-05,3.08408]
[1779539693971,36.89,74672.25,0.0,-0.98381,1e-05,3.08408]
[1779539693857,36.89,74672.36,0.0,-0.98381,1e-05,3.0844]
[1779539705943,36.89,74672.37,0.0,-0.98381,1e-05,3.08506]
[1779539706176,36.89,74672.37,0.0,-0.98381,1e-05,3.08506]
[1779539706220,36.89,74672.37,0.0,-0.98381,1e-05,3.08506]
[1779539715008,36.89,74671.91,0.0,-0.98381,1e-05,3.08443]
[1779539716970,36.89,74671.87,0.0,-0.98381,1e-05,3.08439]
[1779539722054,36.89,74671.84,0.0,-0.98381,1e-05,3.08464]
[1779539722898,36.89,74671.84,0.0,-0.98381,1e-05,3.08464]
[1779539722976,36.89,74671.84,0.0,-0.98381,1e-05,3.08464]
[1779539722954,36.89,74671.84,0.0,-0.98381,1e-05,3.08469]
[1779539725142,36.89,74671.83,0.0,-0.98381,1e-05,3.08467]
[1779539725221,36.89,74671.83,0.0,-0.98381,1e-05,3.08467]
[1779539727089,36.89,74675.88,0.0,-0.98375,1e-05,3.09454]
[1779539732957,36.89,74676.08,0.0,-0.98375,1e-05,3.09356]
[1779539738168,36.89,74676.15,0.0,-0.98375,1e-05,3.094]
[1779539744797,36.89,74676.27,0.0,-0.98375,1e-05,3.09444]
[1779539744972,36.89,74676.27,0.0,-0.98375,1e-05,3.09444]
[1779539745948,36.89,74676.76,0.0,-0.98374,1e-05,3.09572]
[1779539745972,36.89,74676.76,0.0,-0.98374,1e-05,3.09572]
[1779539746001,36.89,74676.56,0.0,-0.98374,1e-05,3.09528]
[1779539755288,36.89,74676.56,0.0,-0.98374,1e-05,3.0956]
[1779539756538,36.89,74676.56,0.0,-0.98374,1e-05,3.0956]
[1779539756720,36.89,74676.56,0.0,-0.98374,1e-05,3.0956]
[1779539765358,36.9,74676.56,0.0,-0.98374,1e-05,3.09597]
[1779539768973,36.9,74676.56,0.0,-0.98374,1e-05,3.09604]
[1779539773965,36.9,74676.56,0.0,-0.98374,1e-05,3.09611]
[1779539773975,36.9,74676.56,0.0,-0.98374,1e-05,3.09611]
[1779539773995,36.9,74676.56,0.0,-0.98374,1e-05,3.09629]
[1779539780390,36.9,74676.56,0.0,-0.98374,1e-05,3.09633]
[1779539780470,36.9,74676.56,0.0,-0.98374,1e-05,3.09633]
[1779539784658,36.9,74676.56,0.0,-0.98374,1e-05,3.09651]
[1779539784721,36.9,74676.56,0.0,-0.98374,1e-05,3.09651]
[1779539786342,36.9,74678.89,0.0,-0.9837,1e-05,3.10227]
[1779539786472,36.9,74678.89,0.0,-0.9837,1e-05,3.10227]
[1779539786573,36.9,74679.23,0.0,-0.9837,1e-05,3.10314]
[1779539793557,36.9,74679.61,0.0,-0.9837,1e-05,3.10265]
[1779539799050,36.9,74681.86,0.0,-0.98366,1e-05,3.10812]
[1779539799221,36.9,74682.48,0.0,-0.98365,1e-05,3.10966]
[1779539800277,36.9,74682.48,0.0,-0.98365,1e-05,3.10966]
[1779539800471,36.9,74682.48,0.0,-0.98365,1e-05,3.10966]
[1779539800482,36.9,74682.48,0.0,-0.98365,1e-05,3.10968]
[1779539810149,36.9,74682.08,0.0,-0.98366,1e-05,3.10882]
[1779539810221,36.9,74682.08,0.0,-0.98366,1e-05,3.10882]
[1779539820280,36.9,74682.13,0.0,-0.98366,1e-05,3.1091]
[1779539820976,36.9,74682.13,0.0,-0.98366,1e-05,3.1091]
[1779539821677,36.9,74683.76,0.0,-0.98363,1e-05,3.11315]
[1779539821723,36.9,74683.76,0.0,-0.98363,1e-05,3.11315]
[1779539821759,36.9,74684.96,0.0,-0.98362,1e-05,3.11605]
[1779539827801,36.9,74685.68,0.0,-0.98361,1e-05,3.11782]
[1779539833401,36.9,74685.68,0.0,-0.98361,1e-05,3.11782]
[1779539833470,36.9,74685.68,0.0,-0.98361,1e-05,3.11782]
[1779539841899,36.9,74685.84,0.0,-0.9836,1e-05,3.11825]
[1779539846934,36.9,74685.91,0.0,-0.9836,1e-05,3.11843]
[1779539847631,36.9,74685.91,0.0,-0.9836,1e-05,3.11843]
[1779539847726,36.9,74685.91,0.0,-0.9836,1e-05,3.11843]
[1779539847731,36.9,74685.91,0.0,-0.9836,1e-05,3.11844]
[1779539852993,36.9,74685.8,0.0,-0.98361,1e-05,3.11658]
[1779539860025,36.9,74685.54,0.0,-0.98361,1e-05,3.11599]
[1779539863046,36.9,74678.09,0.0,-0.98372,1e-05,3.09814]
[1779539864019,36.9,74678.09,0.0,-0.98372,1e-05,3.09814]
[1779539864078,36.9,74678.09,0.0,-0.98372,1e-05,3.09814]
[1779539864176,36.9,74678.09,0.0,-0.98372,1e-05,3.09818]
[1779539864222,36.9,74678.09,0.0,-0.98372,1e-05,3.09818]
[1779539868584,36.9,74677.14,0.0,-0.98373,1e-05,3.09603]
[1779539871904,36.9,74677.21,0.0,-0.98373,1e-05,3.09639]
[1779539871976,36.9,74677.21,0.0,-0.98373,1e-05,3.09639]
[1779539872192,36.9,74677.21,0.0,-0.98373,1e-05,3.09639]
[1779539872110,36.9,74677.22,0.0,-0.98373,1e-05,3.09646]
[1779539872222,36.9,74677.22,0.0,-0.98373,1e-05,3.09646]
[1779539877651,36.9,74677.17,0.0,-0.98373,1e-05,3.09659]
[1779539877724,36.9,74677.17,0.0,-0.98373,1e-05,3.09659]
[1779539877750,36.9,74677.17,0.0,-0.98373,1e-05,3.09659]
[1779539877971,36.9,74677.17,0.0,-0.98373,1e-05,3.09659]
[1779539878151,36.9,74677.1,0.0,-0.98373,1e-05,3.09648]
[1779539886207,36.9,74677.41,0.0,-0.98372,1e-05,3.09765]
[1779539891786,36.9,74678.0,0.0,-0.98372,1e-05,3.09929]
[1779539891839,36.9,74678.0,0.0,-0.98372,1e-05,3.09929]
[1779539891972,36.9,74678.0,0.0,-0.98372,1e-05,3.09929]
[1779539892072,36.9,74678.09,0.0,-0.98371,1e-05,3.09961]
[1779539894194,36.9,74678.19,0.0,-0.98371,1e-05,3.09985]
[1779539899298,36.9,74679.15,0.0,-0.9837,1e-05,3.1025]
[1779539900543,36.9,74679.15,0.0,-0.9837,1e-05,3.1025]
[1779539900724,36.9,74679.15,0.0,-0.9837,1e-05,3.1025]
[1779539900744,36.9,74679.15,0.0,-0.9837,1e-05,3.1025]
[1779539900975,36.9,74679.15,0.0,-0.9837,1e-05,3.1025]
[1779539901013,36.9,74679.1,0.0,-0.9837,1e-05,3.10246]
[1779539906391,36.91,74680.0,0.0,-0.98368,1e-05,3.10477]
[1779539914165,36.91,74680.09,0.0,-0.98368,1e-05,3.10513]
[1779539919721,36.91,74680.46,0.0,-0.98368,1e-05,3.10471]
[1779539919776,36.91,74680.46,0.0,-0.98368,1e-05,3.10471]
[1779539919973,36.91,74680.46,0.0,-0.98368,1e-05,3.10471]
[1779539920074,36.91,74680.14,0.0,-0.98368,1e-05,3.104]
[1779539925481,36.91,74681.38,0.0,-0.98367,1e-05,3.10711]
[1779539930576,36.91,74680.94,0.0,-0.98367,1e-05,3.10614]
[1779539930623,36.91,74680.94,0.0,-0.98367,1e-05,3.10614]
[1779539930723,36.91,74680.94,0.0,-0.98367,1e-05,3.10614]
[1779539930934,36.91,74680.94,0.0,-0.98367,1e-05,3.10614]
[1779539930941,36.91,74680.79,0.0,-0.98367,1e-05,3.10583]
[1779539938119,36.91,74680.76,0.0,-0.98367,1e-05,3.10585]
[1779539938222,36.91,74680.76,0.0,-0.98367,1e-05,3.10585]
[1779539938266,36.91,74680.76,0.0,-0.98367,1e-05,3.10585]
[1779539938220,36.91,74681.67,0.0,-0.98366,1e-05,3.10811]
[1779539938473,36.91,74681.67,0.0,-0.98366,1e-05,3.10811]
[1779539944619,36.91,74682.04,0.0,-0.98365,1e-05,3.10912]
[1779539947438,36.91,74684.09,0.0,-0.98362,1e-05,3.11408]
[1779539947471,36.91,74684.09,0.0,-0.98362,1e-05,3.11408]
[1779539947532,36.91,74684.09,0.0,-0.98362,1e-05,3.11408]
[1779539947724,36.91,74684.09,0.0,-0.98362,1e-05,3.11408]
[1779539947824,36.91,74685.5,0.0,-0.9836,1e-05,3.1175]
[1779539954690,36.91,74686.49,0.0,-0.98359,1e-05,3.11987]
[1779539959307,36.91,74688.0,0.0,-0.98357,1e-05,3.12345]
[1779539959416,36.91,74688.0,0.0,-0.98357,1e-05,3.12345]
[1779539959474,36.91,74688.0,0.0,-0.98357,1e-05,3.12345]
[1779539959725,36.91,74689.54,0.0,-0.98355,1e-05,3.12715]
[1779539962920,36.91,74689.55,0.0,-0.98355,1e-05,3.12715]
[1779539962972,36.91,74689.55,0.0,-0.98355,1e-05,3.12715]
[1779539962995,36.91,74689.55,0.0,-0.98355,1e-05,3.12715]
[1779539963222,36.91,74689.55,0.0,-0.98355,1e-05,3.12715]
[1779539963073,36.91,74688.01,0.0,-0.98357,1e-05,3.12338]
[1779539968788,36.91,74687.92,0.0,-0.98357,1e-05,3.12305]
[1779539973835,36.91,74686.48,0.0,-0.9836,1e-05,3.11791]
[1779539973928,36.91,74686.48,0.0,-0.9836,1e-05,3.11791]
[1779539973973,36.91,74686.48,0.0,-0.9836,1e-05,3.11791]
[1779539973980,36.91,74686.48,0.0,-0.9836,1e-05,3.11791]
[1779539974224,36.91,74686.48,0.0,-0.9836,1e-05,3.11791]
[1779539974020,36.91,74685.6,0.0,-0.98361,1e-05,3.11579]
[1779539983893,36.91,74685.41,0.0,-0.98362,1e-05,3.11528]
[1779539985408,36.91,74685.41,0.0,-0.98362,1e-05,3.11528]
[1779539985472,36.91,74685.41,0.0,-0.98362,1e-05,3.11528]
[1779539985545,36.91,74685.41,0.0,-0.98362,1e-05,3.11528]
[1779539985723,36.91,74685.41,0.0,-0.98362,1e-05,3.11528]
[1779539985907,36.91,74685.4,0.0,-0.98362,1e-05,3.11525]
[1779539987350,36.91,74685.4,0.0,-0.98362,1e-05,3.11525]
[1779539989935,36.91,74689.52,0.0,-0.98356,1e-05,3.12516]
[1779539991086,36.91,74689.52,0.0,-0.98356,1e-05,3.12516]
[1779539991206,36.91,74689.52,0.0,-0.98356,1e-05,3.12516]
[1779539991223,36.91,74689.52,0.0,-0.98356,1e-05,3.12516]
[1779539991306,36.91,74694.23,0.0,-0.98349,1e-05,3.1365]
[1779539996984,36.91,74694.95,0.0,-0.98348,1e-05,3.13801]
[1779540002026,36.91,74695.76,0.0,-0.98347,1e-05,3.13979]
[1779540004352,36.91,74697.23,0.0,-0.98345,1e-05,3.14328]
[1779540004466,36.91,74697.23,0.0,-0.98345,1e-05,3.14328]
[1779540004474,36.91,74697.23,0.0,-0.98345,1e-05,3.14328]
[1779540005047,36.91,74697.33,0.0,-0.98345,1e-05,3.14348]
[1779540010083,36.91,74698.07,0.0,-0.98344,1e-05,3.14507]
[1779540016125,36.9,74697.74,0.0,-0.98344,1e-05,3.14404]
[1779540018265,36.9,74696.35,0.0,-0.98346,1e-05,3.14063]
[1779540018320,36.9,74694.66,0.0,-0.98349,1e-05,3.13651]
[1779540018472,36.9,74694.66,0.0,-0.98349,1e-05,3.13651]
[1779540018477,36.9,74694.66,0.0,-0.98349,1e-05,3.13651]
[1779540018723,36.9,74694.66,0.0,-0.98349,1e-05,3.13651]
[1779540019146,36.9,74693.08,0.0,-0.98351,1e-05,3.13267]
[1779540022517,36.9,74691.67,0.0,-0.98353,1e-05,3.12924]
[1779540024878,36.9,74690.77,0.0,-0.98354,1e-05,3.12705]
[1779540024971,36.9,74690.77,0.0,-0.98354,1e-05,3.12705]
[1779540025026,36.9,74690.77,0.0,-0.98354,1e-05,3.12705]
[1779540025223,36.9,74690.77,0.0,-0.98354,1e-05,3.12705]
[1779540025255,36.9,74689.4,0.0,-0.98356,1e-05,3.12374]
[1779540031230,36.9,74689.33,0.0,-0.98357,1e-05,3.12199]
[1779540037273,36.9,74689.92,0.0,-0.98356,1e-05,3.12345]
[1779540040874,36.9,74689.74,0.0,-0.98357,1e-05,3.12305]
[1779540040975,36.9,74689.74,0.0,-0.98357,1e-05,3.12305]
[1779540041004,36.9,74689.74,0.0,-0.98357,1e-05,3.12305]
[1779540041223,36.9,74689.74,0.0,-0.98357,1e-05,3.12305]
[1779540041301,36.9,74690.04,0.0,-0.98356,1e-05,3.12378]
[1779540046332,36.9,74690.08,0.0,-0.98356,1e-05,3.12391]
[1779540046875,36.9,74690.08,0.0,-0.98356,1e-05,3.12391]
[1779540050310,36.9,74688.0,0.0,-0.98359,1e-05,3.11895]
[1779540050364,36.9,74687.94,0.0,-0.98359,1e-05,3.11883]
[1779540050413,36.9,74687.94,0.0,-0.98359,1e-05,3.11883]
[1779540050472,36.9,74687.94,0.0,-0.98359,1e-05,3.11883]
[1779540054024,36.9,74686.02,0.0,-0.98362,1e-05,3.11427]
[1779540054171,36.9,74686.02,0.0,-0.98362,1e-05,3.11427]
[1779540054222,36.9,74686.02,0.0,-0.98362,1e-05,3.11427]
[1779540054271,36.9,74686.02,0.0,-0.98362,1e-05,3.11429]
[1779540058984,36.91,74685.13,0.0,-0.98363,1e-05,3.11224]
[1779540059223,36.91,74685.13,0.0,-0.98363,1e-05,3.11224]
[1779540061922,36.91,74685.63,0.0,-0.98362,1e-05,3.11352]
[1779540061974,36.91,74685.63,0.0,-0.98362,1e-05,3.11352]
[1779540062076,36.91,74685.96,0.0,-0.98362,1e-05,3.11437]
[1779540068490,36.91,74685.71,0.0,-0.98362,1e-05,3.1139]
[1779540069909,36.91,74685.71,0.0,-0.98362,1e-05,3.1139]
[1779540069973,36.91,74685.71,0.0,-0.98362,1e-05,3.1139]
[1779540073881,36.91,74685.5,0.0,-0.98362,1e-05,3.11348]
[1779540079567,36.91,74685.34,0.0,-0.98363,1e-05,3.11325]
[1779540084652,36.91,74684.99,0.0,-0.98363,1e-05,3.1125]
[1779540084723,36.91,74684.99,0.0,-0.98363,1e-05,3.1125]
[1779540084862,36.91,74684.99,0.0,-0.98363,1e-05,3.1125]
[1779540084975,36.91,74684.99,0.0,-0.98363,1e-05,3.1125]
[1779540085075,36.91,74681.01,0.0,-0.98369,1e-05,3.10301]
[1779540090644,36.91,74679.14,0.0,-0.98371,1e-05,3.09874]
[1779540096686,36.91,74679.38,0.0,-0.98372,1e-05,3.09797]
[1779540103749,36.91,74679.63,0.0,-0.98371,1e-05,3.09886]
[1779540108785,36.91,74679.62,0.0,-0.98371,1e-05,3.09906]
[1779540109885,36.91,74679.62,0.0,-0.98371,1e-05,3.09906]
[1779540109971,36.91,74679.62,0.0,-0.98371,1e-05,3.09906]
[1779540122887,36.91,74679.34,0.0,-0.98371,1e-05,3.09911]
[1779540123894,36.91,74674.25,0.0,-0.98378,1e-05,3.08699]
[1779540125706,36.91,74674.57,0.0,-0.98378,1e-05,3.08781]
[1779540125723,36.91,74674.57,0.0,-0.98378,1e-05,3.08781]
[1779540126030,36.91,74674.57,0.0,-0.98378,1e-05,3.08781]
[1779540126221,36.91,74674.57,0.0,-0.98378,1e-05,3.08781]
[1779540126284,36.91,74674.53,0.0,-0.98378,1e-05,3.08787]
[1779540131344,36.91,74672.93,0.0,-0.9838,1e-05,3.08436]
[1779540131445,36.91,74670.37,0.0,-0.98383,1e-05,3.07833]
[1779540131472,36.91,74670.37,0.0,-0.98383,1e-05,3.07833]
[1779540131592,36.91,74670.37,0.0,-0.98383,1e-05,3.07833]
[1779540131722,36.91,74670.37,0.0,-0.98383,1e-05,3.07833]
[1779540131950,36.91,74670.21,0.0,-0.98384,1e-05,3.07804]
[1779540136991,36.91,74670.21,0.0,-0.98383,1e-05,3.07846]
[1779540137611,36.91,74670.21,0.0,-0.98383,1e-05,3.07846]
[1779540137725,36.91,74670.21,0.0,-0.98383,1e-05,3.07846]
[1779540138856,36.91,74669.07,0.0,-0.98385,1e-05,3.07582]
[1779540138972,36.91,74669.07,0.0,-0.98385,1e-05,3.07582]
[1779540139004,36.91,74667.8,0.0,-0.98387,1e-05,3.07288]
[1779540144039,36.92,74666.78,0.0,-0.98388,1e-05,3.07087]
[1779540146368,36.92,74665.9,0.0,-0.98389,1e-05,3.06887]
[1779540146471,36.92,74665.9,0.0,-0.98389,1e-05,3.06887]
[1779540149376,36.92,74665.58,0.0,-0.98389,1e-05,3.06839]
[1779540149472,36.92,74665.58,0.0,-0.98389,1e-05,3.06839]
[1779540156123,36.92,74666.91,0.0,-0.98388,1e-05,3.07074]
[1779540158709,36.92,74666.82,0.0,-0.98388,1e-05,3.07072]
[1779540158722,36.92,74666.82,0.0,-0.98388,1e-05,3.07072]
[1779540159154,36.92,74666.82,0.0,-0.98388,1e-05,3.07072]
[1779540159221,36.92,74666.82,0.0,-0.98388,1e-05,3.07072]
[1779540159308,36.92,74666.42,0.0,-0.98388,1e-05,3.06988]
[1779540165186,36.92,74665.93,0.0,-0.98389,1e-05,3.06935]
[1779540167125,36.92,74665.68,0.0,-0.98389,1e-05,3.06886]
[1779540167223,36.92,74665.68,0.0,-0.98389,1e-05,3.06886]
[1779540167356,36.92,74665.68,0.0,-0.98389,1e-05,3.06886]
[1779540167474,36.92,74665.68,0.0,-0.98389,1e-05,3.06886]
[1779540167456,36.92,74666.11,0.0,-0.98388,1e-05,3.06999]
[1779540172235,36.92,74672.62,0.0,-0.98379,1e-05,3.08603]
[1779540172651,36.92,74672.62,0.0,-0.98379,1e-05,3.08603]
[1779540172721,36.92,74672.62,0.0,-0.98379,1e-05,3.08603]
[1779540173031,36.92,74672.62,0.0,-0.98379,1e-05,3.08603]
[1779540173223,36.92,74672.62,0.0,-0.98379,1e-05,3.08603]
[1779540173242,36.92,74676.34,0.0,-0.98373,1e-05,3.095]
[1779540176521,36.92,74676.64,0.0,-0.98373,1e-05,3.09593]
[1779540182311,36.92,74676.71,0.0,-0.98372,1e-05,3.09653]
[1779540187345,36.93,74677.18,0.0,-0.98371,1e-05,3.09804]
[1779540189277,36.93,74674.76,0.0,-0.98375,1e-05,3.09234]
[1779540189471,36.93,74674.76,0.0,-0.98375,1e-05,3.09234]
[1779540189365,36.93,74659.86,0.0,-0.98396,1e-05,3.05697]
[1779540189666,36.93,74659.86,0.0,-0.98396,1e-05,3.05697]
[1779540189723,36.93,74659.86,0.0,-0.98396,1e-05,3.05697]
[1779540190372,36.93,74657.8,0.0,-0.98399,1e-05,3.05224]
[1779540192419,36.93,74660.18,0.0,-0.98395,1e-05,3.05803]
[1779540192471,36.93,74660.18,0.0,-0.98395,1e-05,3.05803]
[1779540195532,36.93,74662.35,0.0,-0.98392,1e-05,3.06346]
[1779540195721,36.93,74662.37,0.0,-0.98392,1e-05,3.06377]
[1779540195576,36.93,74662.37,0.0,-0.98392,1e-05,3.06377]
[1779540197421,36.93,74662.39,0.0,-0.98392,1e-05,3.06408]
[1779540198204,36.93,74662.39,0.0,-0.98392,1e-05,3.06408]
[1779540198222,36.93,74662.39,0.0,-0.98392,1e-05,3.06408]
[1779540203463,36.93,74663.64,0.0,-0.9839,1e-05,3.06778]
[1779540208497,36.93,74664.91,0.0,-0.98387,1e-05,3.07135]
[1779540214248,36.93,74665.02,0.0,-0.98388,1e-05,3.07043]
[1779540214471,36.93,74665.02,0.0,-0.98388,1e-05,3.07043]
[1779540219575,36.94,74664.7,0.0,-0.98388,1e-05,3.07037]
[1779540224610,36.94,74664.55,0.0,-0.98388,1e-05,3.07051]
[1779540228977,36.94,74664.55,0.0,-0.98388,1e-05,3.07051]
[1779540229223,36.94,74664.55,0.0,-0.98388,1e-05,3.07051]
[1779540229299,36.94,74664.55,0.0,-0.98387,1e-05,3.07098]
[1779540231069,36.94,74664.55,0.0,-0.98387,1e-05,3.07098]
[1779540231222,36.94,74664.55,0.0,-0.98387,1e-05,3.07098]
[1779540236694,36.94,74664.08,0.0,-0.98388,1e-05,3.07051]
[1779540241729,36.94,74663.91,0.0,-0.98388,1e-05,3.07056]
[1779540245630,36.94,74663.91,0.0,-0.98388,1e-05,3.07056]
[1779540245721,36.94,74663.91,0.0,-0.98388,1e-05,3.07056]
[1779540245865,36.94,74663.91,0.0,-0.98388,1e-05,3.07056]
[1779540245972,36.94,74663.91,0.0,-0.98388,1e-05,3.07056]
[1779540246066,36.94,74666.67,0.0,-0.98384,1e-05,3.07755]
[1779540247771,36.94,74669.05,0.0,-0.9838,1e-05,3.08329]
[1779540253580,36.94,74669.16,0.0,-0.9838,1e-05,3.08381]
[1779540253583,36.94,74668.86,0.0,-0.9838,1e-05,3.08321]
[1779540253722,36.94,74668.86,0.0,-0.9838,1e-05,3.08321]
[1779540253869,36.94,74668.86,0.0,-0.9838,1e-05,3.08321]
[1779540253972,36.94,74668.86,0.0,-0.9838,1e-05,3.08321]
[1779540254073,36.94,74665.81,0.0,-0.98384,1e-05,3.07602]
[1779540254820,36.94,74662.92,0.0,-0.98389,1e-05,3.06915]
[1779540260261,36.94,74662.87,0.0,-0.98388,1e-05,3.06936]
[1779540260471,36.94,74662.87,0.0,-0.98388,1e-05,3.06936]
[1779540260595,36.94,74662.87,0.0,-0.98388,1e-05,3.06936]
[1779540260569,36.94,74662.99,0.0,-0.98388,1e-05,3.06981]
[1779540260723,36.94,74662.99,0.0,-0.98388,1e-05,3.06981]
[1779540265687,36.95,74662.05,0.0,-0.98389,1e-05,3.0679]
[1779540269447,36.95,74662.68,0.0,-0.98388,1e-05,3.06963]
[1779540269472,36.95,74662.68,0.0,-0.98388,1e-05,3.06963]
[1779540269484,36.95,74662.75,0.0,-0.98388,1e-05,3.06995]
[1779540269814,36.95,74662.75,0.0,-0.98388,1e-05,3.06995]
[1779540269972,36.95,74662.75,0.0,-0.98388,1e-05,3.06995]
[1779540275971,36.95,74662.8,0.0,-0.98389,1e-05,3.06891]
[1779540278892,36.95,74662.82,0.0,-0.98388,1e-05,3.06911]
[1779540278973,36.95,74662.82,0.0,-0.98388,1e-05,3.06911]
[1779540284150,36.95,74661.04,0.0,-0.98391,1e-05,3.06524]
[1779540284413,36.95,74661.04,0.0,-0.98391,1e-05,3.06524]
[1779540284472,36.95,74661.04,0.0,-0.98391,1e-05,3.06524]
[1779540286972,36.95,74660.63,0.0,-0.98391,1e-05,3.06449]
[1779540287050,36.95,74660.38,0.0,-0.98392,1e-05,3.06397]
[1779540290379,36.95,74659.29,0.0,-0.98393,1e-05,3.06154]
[1779540290471,36.95,74659.29,0.0,-0.98393,1e-05,3.06154]
[1779540296113,36.95,74659.46,0.0,-0.98392,1e-05,3.06255]
[1779540297010,36.95,74659.46,0.0,-0.98392,1e-05,3.06255]
[1779540297224,36.95,74659.46,0.0,-0.98392,1e-05,3.06255]
[1779540298323,36.95,74659.13,0.0,-0.98393,1e-05,3.06185]
[1779540298472,36.95,74659.13,0.0,-0.98393,1e-05,3.06185]
[1779540298573,36.95,74659.22,0.0,-0.98393,1e-05,3.06214]
[1779540302333,36.95,74659.23,0.0,-0.98392,1e-05,3.06238]
[1779540302471,36.95,74659.23,0.0,-0.98392,1e-05,3.06238]
[1779540305015,36.95,74659.85,0.0,-0.98392,1e-05,3.06393]
[1779540305223,36.95,74659.85,0.0,-0.98392,1e-05,3.06393]
[1779540305325,36.95,74663.89,0.0,-0.98386,1e-05,3.07373]
[1779540306340,36.95,74663.89,0.0,-0.98386,1e-05,3.07373]
[1779540306473,36.95,74663.89,0.0,-0.98386,1e-05,3.07373]
[1779540316257,36.95,74666.16,0.0,-0.98382,1e-05,3.07959]
[1779540317478,36.95,74666.16,0.0,-0.98382,1e-05,3.07959]
[1779540317722,36.95,74666.41,0.0,-0.98382,1e-05,3.08022]
[1779540319040,36.95,74666.91,0.0,-0.98381,1e-05,3.08145]
[1779540319221,36.95,74666.91,0.0,-0.98381,1e-05,3.08145]
[1779540319278,36.95,74666.92,0.0,-0.98381,1e-05,3.08151]
[1779540325320,36.95,74666.63,0.0,-0.98381,1e-05,3.08102]
[1779540328559,36.96,74666.98,0.0,-0.98381,1e-05,3.08192]
[1779540328722,36.96,74666.1,0.0,-0.98382,1e-05,3.07985]
[1779540334383,36.96,74666.74,0.0,-0.98382,1e-05,3.07998]
[1779540336308,36.96,74666.49,0.0,-0.98382,1e-05,3.07942]
[1779540336471,36.96,74666.49,0.0,-0.98382,1e-05,3.07942]
[1779540338120,36.96,74666.74,0.0,-0.98382,1e-05,3.08009]
[1779540338224,36.96,74666.74,0.0,-0.98382,1e-05,3.08009]
[1779540338410,36.96,74666.8,0.0,-0.98382,1e-05,3.08026]
[1779540346467,36.96,74666.38,0.0,-0.98382,1e-05,3.07953]
[1779540352509,36.96,74666.94,0.0,-0.98381,1e-05,3.08106]
[1779540357544,36.96,74666.52,0.0,-0.98382,1e-05,3.08022]
[1779540361572,36.96,74661.93,0.0,-0.98388,1e-05,3.06946]
[1779540362972,36.96,74661.94,0.0,-0.98388,1e-05,3.06954]
[1779540368623,36.96,74662.26,0.0,-0.98387,1e-05,3.07066]
[1779540368945,36.96,74662.26,0.0,-0.98387,1e-05,3.07066]
[1779540368973,36.96,74662.26,0.0,-0.98387,1e-05,3.07066]
[1779540369103,36.96,74662.26,0.0,-0.98387,1e-05,3.07066]
[1779540369222,36.96,74662.26,0.0,-0.98387,1e-05,3.07066]
[1779540369630,36.96,74661.56,0.0,-0.98388,1e-05,3.06906]
[1779540374665,36.96,74661.04,0.0,-0.98389,1e-05,3.06815]
[1779540380707,36.96,74660.82,0.0,-0.98389,1e-05,3.06803]
[1779540381289,36.96,74660.82,0.0,-0.98389,1e-05,3.06803]
[1779540381471,36.96,74660.82,0.0,-0.98389,1e-05,3.06803]
[1779540386749,36.96,74660.97,0.0,-0.98388,1e-05,3.0688]
[1779540392587,36.96,74661.04,0.0,-0.98388,1e-05,3.0691]
[1779540392638,36.96,74661.04,0.0,-0.98388,1e-05,3.0691]
[1779540392722,36.96,74661.04,0.0,-0.98388,1e-05,3.0691]
[1779540392647,36.96,74660.7,0.0,-0.98389,1e-05,3.06699]
[1779540399647,36.96,74661.03,0.0,-0.98389,1e-05,3.06792]
[1779540399720,36.96,74661.03,0.0,-0.98389,1e-05,3.06792]
[1779540399724,36.96,74661.03,0.0,-0.98389,1e-05,3.06792]
[1779540399971,36.96,74660.63,0.0,-0.98389,1e-05,3.06733]
[1779540400072,36.96,74660.14,0.0,-0.9839,1e-05,3.06617]
[1779540405882,36.97,74659.98,0.0,-0.9839,1e-05,3.06625]
[1779540412931,36.97,74660.74,0.0,-0.98388,1e-05,3.06858]
[1779540417320,36.97,74660.57,0.0,-0.98389,1e-05,3.06825]
[1779540417472,36.97,74660.57,0.0,-0.98389,1e-05,3.06825]
[1779540419553,36.97,74660.08,0.0,-0.98389,1e-05,3.06738]
[1779540419722,36.97,74660.08,0.0,-0.98389,1e-05,3.06738]
[1779540419576,36.97,74660.44,0.0,-0.98388,1e-05,3.06838]
[1779540426401,36.97,74660.39,0.0,-0.98388,1e-05,3.06848]
[1779540426474,36.97,74660.39,0.0,-0.98388,1e-05,3.06848]
[1779540432069,36.97,74660.43,0.0,-0.98388,1e-05,3.06923]
[1779540433563,36.97,74660.43,0.0,-0.98388,1e-05,3.06923]
[1779540444153,36.97,74660.51,0.0,-0.98387,1e-05,3.07027]
[1779540449188,36.97,74659.82,0.0,-0.98388,1e-05,3.06898]
[1779540450694,36.97,74659.82,0.0,-0.98388,1e-05,3.06898]
[1779540450723,36.97,74659.82,0.0,-0.98388,1e-05,3.06898]
[1779540450820,36.97,74659.99,0.0,-0.98388,1e-05,3.06946]
[1779540450972,36.97,74659.99,0.0,-0.98388,1e-05,3.06946]
[1779540451202,36.97,74659.94,0.0,-0.98389,1e-05,3.06782]
[1779540461272,36.98,74659.83,0.0,-0.98388,1e-05,3.06829]
[1779540465129,36.98,74659.87,0.0,-0.98388,1e-05,3.06861]
[1779540465224,36.98,74659.87,0.0,-0.98388,1e-05,3.06861]
[1779540469156,36.98,74659.33,0.0,-0.98389,1e-05,3.06769]
[1779540469223,36.98,74659.33,0.0,-0.98389,1e-05,3.06769]
[1779540469328,36.98,74659.36,0.0,-0.98389,1e-05,3.06783]
[1779540470613,36.98,74659.36,0.0,-0.98389,1e-05,3.06783]
[1779540481411,36.98,74655.26,0.0,-0.98394,1e-05,3.05899]
[1779540482243,36.98,74655.26,0.0,-0.98394,1e-05,3.05899]
[1779540482474,36.98,74655.26,0.0,-0.98394,1e-05,3.05899]
[1779540490417,36.98,74658.99,0.0,-0.98388,1e-05,3.06848]
[1779540490480,36.98,74658.99,0.0,-0.98388,1e-05,3.06848]
[1779540490481,36.98,74658.99,0.0,-0.98388,1e-05,3.06848]
[1779540490724,36.98,74658.99,0.0,-0.98388,1e-05,3.06848]
[1779540490825,36.98,74658.39,0.0,-0.98389,1e-05,3.06712]
[1779540496518,36.98,74657.63,0.0,-0.9839,1e-05,3.06574]
[1779540503567,36.98,74657.84,0.0,-0.98389,1e-05,3.06673]
[1779540508602,36.99,74658.06,0.0,-0.98389,1e-05,3.06758]
[1779540508919,36.99,74658.06,0.0,-0.98389,1e-05,3.06758]
[1779540508982,36.99,74658.06,0.0,-0.98389,1e-05,3.06758]
[1779540514313,36.99,74657.87,0.0,-0.98389,1e-05,3.06726]
[1779540514475,36.99,74657.87,0.0,-0.98389,1e-05,3.06726]
[1779540514481,36.99,74657.87,0.0,-0.9839,1e-05,3.06594]
[1779540520686,36.99,74657.87,0.0,-0.98389,1e-05,3.06632]
[1779540524121,36.99,74656.21,0.0,-0.98392,1e-05,3.06259]
[1779540524226,36.99,74656.21,0.0,-0.98392,1e-05,3.06259]
[1779540529749,36.99,74656.63,0.0,-0.98391,1e-05,3.06402]
[1779540540826,36.99,74657.42,0.0,-0.98389,1e-05,3.06667]
[1779540542703,36.99,74658.04,0.0,-0.98388,1e-05,3.0682]
[1779540542724,36.99,74658.04,0.0,-0.98388,1e-05,3.0682]
[1779540542824,36.99,74658.04,0.0,-0.98388,1e-05,3.0682]
[1779540542840,36.99,74658.12,0.0,-0.98388,1e-05,3.06846]
[1779540542974,36.99,74658.12,0.0,-0.98388,1e-05,3.06846]
[1779540548094,36.99,74659.36,0.0,-0.98386,1e-05,3.07172]
[1779540548223,36.99,74659.36,0.0,-0.98386,1e-05,3.07172]
[1779540553921,36.99,74659.95,0.0,-0.98385,1e-05,3.07345]
[1779540557681,36.99,74659.28,0.0,-0.98386,1e-05,3.07197]
[1779540557724,36.99,74659.28,0.0,-0.98386,1e-05,3.07197]
[1779540557782,36.99,74659.28,0.0,-0.98386,1e-05,3.07197]
[1779540557825,36.99,74658.56,0.0,-0.98387,1e-05,3.07038]
[1779540557973,36.99,74658.56,0.0,-0.98387,1e-05,3.07038]
[1779540560919,36.99,74659.24,0.0,-0.98386,1e-05,3.07211]
[1779540569027,37.0,74660.22,0.0,-0.98384,1e-05,3.07494]
[1779540572166,37.0,74662.41,0.0,-0.98382,1e-05,3.07865]
[1779540572223,37.0,74662.41,0.0,-0.98382,1e-05,3.07865]
[1779540578090,37.0,74662.0,0.0,-0.98382,1e-05,3.07799]
[1779540579512,37.0,74662.0,0.0,-0.98382,1e-05,3.07799]
[1779540579723,37.0,74662.0,0.0,-0.98382,1e-05,3.07799]
[1779540579826,37.0,74662.0,0.0,-0.98382,1e-05,3.07799]
[1779540579972,37.0,74662.32,0.0,-0.98382,1e-05,3.07885]
[1779540580104,37.0,74662.35,0.0,-0.98382,1e-05,3.07892]
[1779540590174,37.0,74662.35,0.0,-0.98381,1e-05,3.07939]
[1779540595876,37.0,74661.74,0.0,-0.98382,1e-05,3.07813]
[1779540595974,37.0,74662.38,0.0,-0.98381,1e-05,3.07971]
[1779540596045,37.0,74662.38,0.0,-0.98381,1e-05,3.07971]
[1779540596224,37.0,74662.38,0.0,-0.98381,1e-05,3.07971]
[1779540596306,37.0,74662.38,0.0,-0.98381,1e-05,3.07976]
[1779540603938,37.0,74662.38,0.0,-0.98381,1e-05,3.0799]
[1779540603973,37.0,74662.38,0.0,-0.98381,1e-05,3.0799]
[1779540610448,37.0,74662.54,0.0,-0.9838,1e-05,3.08072]
[1779540610471,37.0,74662.54,0.0,-0.9838,1e-05,3.08072]
[1779540616061,37.0,74665.26,0.0,-0.98376,1e-05,3.08754]
[1779540616222,37.0,74665.26,0.0,-0.98376,1e-05,3.08754]
[1779540616764,37.0,74665.26,0.0,-0.98376,1e-05,3.08754]
[1779540616818,37.0,74658.81,0.0,-0.98386,1e-05,3.07228]
[1779540616974,37.0,74658.81,0.0,-0.98386,1e-05,3.07228]
[1779540619380,37.0,74657.27,0.0,-0.98388,1e-05,3.06876]
[1779540623230,37.0,74656.95,0.0,-0.98388,1e-05,3.06821]
[1779540623474,37.0,74656.95,0.0,-0.98388,1e-05,3.06821]
[1779540628856,37.0,74656.96,0.0,-0.98388,1e-05,3.06858]
[1779540638513,37.0,74656.61,0.0,-0.98389,1e-05,3.06698]
[1779540642615,37.01,74654.64,0.0,-0.98391,1e-05,3.06251]
[1779540642722,37.01,74654.64,0.0,-0.98391,1e-05,3.06251]
[1779540642890,37.01,74654.64,0.0,-0.98391,1e-05,3.06251]
[1779540642973,37.01,74654.64,0.0,-0.98391,1e-05,3.06251]
[1779540642934,37.01,74654.57,0.0,-0.98391,1e-05,3.06241]
[1779540648585,37.01,74654.54,0.0,-0.98391,1e-05,3.06278]
[1779540653621,37.01,74654.01,0.0,-0.98392,1e-05,3.06187]
[1779540654654,37.01,74654.01,0.0,-0.98392,1e-05,3.06187]
[1779540654722,37.01,74654.01,0.0,-0.98392,1e-05,3.06187]
[1779540656233,37.01,74654.84,0.0,-0.9839,1e-05,3.06391]
[1779540657632,37.01,74654.5,0.0,-0.98391,1e-05,3.06323]
[1779540657727,37.01,74654.5,0.0,-0.98391,1e-05,3.06323]
[1779540657976,37.01,74654.5,0.0,-0.98391,1e-05,3.06323]
[1779540657794,37.01,74652.16,0.0,-0.98394,1e-05,3.05776]
[1779540663700,37.01,74652.27,0.0,-0.98394,1e-05,3.05846]
[1779540672763,37.01,74651.95,0.0,-0.98394,1e-05,3.05832]
[1779540673885,37.01,74651.95,0.0,-0.98394,1e-05,3.05832]
[1779540673974,37.01,74651.95,0.0,-0.98394,1e-05,3.05832]
[1779540674169,37.01,74652.54,0.0,-0.98393,1e-05,3.05978]
[1779540674222,37.01,74652.54,0.0,-0.98393,1e-05,3.05978]
[1779540674777,37.01,74652.6,0.0,-0.98393,1e-05,3.05999]
[1779540679812,37.01,74652.82,0.0,-0.98392,1e-05,3.06083]
[1779540680947,37.01,74652.82,0.0,-0.98392,1e-05,3.06083]
[1779540680973,37.01,74652.82,0.0,-0.98392,1e-05,3.06083]
[1779540690670,37.01,74654.58,0.0,-0.98389,1e-05,3.06555]
[1779540690974,37.01,74654.58,0.0,-0.98389,1e-05,3.06555]
[1779540700462,37.01,74654.58,0.0,-0.9839,1e-05,3.06438]
[1779540700473,37.01,74654.58,0.0,-0.9839,1e-05,3.06438]
[1779540700574,37.02,74654.58,0.0,-0.9839,1e-05,3.06455]
[1779540703548,37.02,74654.61,0.0,-0.9839,1e-05,3.06472]
[1779540703720,37.02,74654.61,0.0,-0.9839,1e-05,3.06472]
[1779540708760,37.02,74654.71,0.0,-0.98389,1e-05,3.06523]
[1779540708975,37.02,74654.71,0.0,-0.98389,1e-05,3.06523]
[1779540709032,37.02,74654.71,0.0,-0.98389,1e-05,3.06523]
[1779540709221,37.02,74655.64,0.0,-0.98388,1e-05,3.06749]
[1779540710023,37.02,74655.86,0.0,-0.98388,1e-05,3.06806]
[1779540717072,37.02,74655.69,0.0,-0.98388,1e-05,3.06799]
[1779540723114,37.02,74654.99,0.0,-0.98389,1e-05,3.06662]
[1779540727557,37.02,74654.95,0.0,-0.98389,1e-05,3.06658]
[1779540727721,37.02,74654.95,0.0,-0.98389,1e-05,3.06658]
[1779540733184,37.02,74654.99,0.0,-0.98388,1e-05,3.06713]
[1779540735257,37.02,74654.97,0.0,-0.98388,1e-05,3.06714]
[1779540735474,37.02,74654.97,0.0,-0.98388,1e-05,3.06714]
[1779540735575,37.02,74654.97,0.0,-0.98388,1e-05,3.06724]
[1779540738972,37.02,74654.97,0.0,-0.98388,1e-05,3.06729]
[1779540745284,37.02,74654.96,0.0,-0.98388,1e-05,3.06766]
[1779540748438,37.02,74654.96,0.0,-0.98388,1e-05,3.06781]
[1779540748471,37.02,74654.96,0.0,-0.98388,1e-05,3.06781]
[1779540754758,37.02,74654.96,0.0,-0.98389,1e-05,3.06641]
[1779540754976,37.02,74654.96,0.0,-0.98389,1e-05,3.06641]
[1779540755076,37.02,74654.96,0.0,-0.98388,1e-05,3.06656]
[1779540756493,37.02,74654.96,0.0,-0.98388,1e-05,3.06656]
[1779540756725,37.02,74654.96,0.0,-0.98388,1e-05,3.06656]
[1779540762405,37.02,74654.21,0.0,-0.98389,1e-05,3.06515]
[1779540771468,37.02,74654.21,0.0,-0.98389,1e-05,3.06561]
[1779540773457,37.02,74654.21,0.0,-0.98389,1e-05,3.06561]
[1779540773471,37.02,74654.21,0.0,-0.98389,1e-05,3.06561]
[1779540782119,37.03,74654.07,0.0,-0.98389,1e-05,3.06564]
[1779540782974,37.03,74654.07,0.0,-0.98389,1e-05,3.06564]
[1779540789594,37.03,74654.08,0.0,-0.98389,1e-05,3.06622]
[1779540794390,37.03,74654.28,0.0,-0.98388,1e-05,3.06674]
[1779540794471,37.03,74654.28,0.0,-0.98388,1e-05,3.06674]
[1779540799441,37.03,74654.28,0.0,-0.98388,1e-05,3.06694]
[1779540799473,37.03,74654.28,0.0,-0.98388,1e-05,3.06694]
[1779540799534,37.03,74654.28,0.0,-0.98388,1e-05,3.06717]
[1779540804700,37.03,74654.49,0.0,-0.98388,1e-05,3.06795]
[1779540808974,37.03,74654.34,0.0,-0.98388,1e-05,3.06769]
[1779540819068,37.03,74654.31,0.0,-0.98388,1e-05,3.06625]
[1779540819169,37.03,74654.31,0.0,-0.98388,1e-05,3.06659]
[1779540819221,37.03,74654.31,0.0,-0.98388,1e-05,3.06659]
[1779540821060,37.03,74654.31,0.0,-0.98388,1e-05,3.06659]
[1779540821221,37.03,74654.31,0.0,-0.98388,1e-05,3.06668]
[1779540826854,37.03,74654.26,0.0,-0.98388,1e-05,3.06684]
[1779540831889,37.03,74654.35,0.0,-0.98388,1e-05,3.06729]
[1779540832972,37.03,74654.35,0.0,-0.98388,1e-05,3.06729]
[1779540841959,37.03,74654.35,0.0,-0.98387,1e-05,3.06774]
[1779540842923,37.03,74654.35,0.0,-0.98387,1e-05,3.06774]
[1779540842970,37.03,74654.35,0.0,-0.98387,1e-05,3.06774]
[1779540847479,37.03,74654.44,0.0,-0.98387,1e-05,3.06813]
[1779540847724,37.03,74654.44,0.0,-0.98387,1e-05,3.06813]
[1779540847744,37.03,74654.44,0.0,-0.98387,1e-05,3.06822]
[1779540855501,37.03,74654.35,0.0,-0.98387,1e-05,3.06818]
[1779540856726,37.03,74653.48,0.0,-0.98388,1e-05,3.06629]
[1779540856973,37.03,74653.48,0.0,-0.98388,1e-05,3.06629]
[1779540862100,37.04,74653.03,0.0,-0.98389,1e-05,3.06552]
[1779540867136,37.04,74652.68,0.0,-0.98389,1e-05,3.06493]
[1779540868806,37.04,74653.02,0.0,-0.98389,1e-05,3.06579]
[1779540868974,37.04,74653.02,0.0,-0.98389,1e-05,3.06579]
[1779540869129,37.04,74653.02,0.0,-0.98389,1e-05,3.06579]
[1779540869223,37.04,74653.02,0.0,-0.98389,1e-05,3.06584]
[1779540871163,37.04,74658.29,0.0,-0.98382,1e-05,3.07684]
[1779540876198,37.04,74659.0,0.0,-0.98381,1e-05,3.07867]
[1779540881233,37.04,74658.2,0.0,-0.98382,1e-05,3.07692]
[1779540881333,37.04,74658.2,0.0,-0.98382,1e-05,3.07692]
[1779540881472,37.04,74658.2,0.0,-0.98382,1e-05,3.07692]
[1779540881732,37.04,74658.2,0.0,-0.98382,1e-05,3.07692]
[1779540881974,37.04,74658.2,0.0,-0.98382,1e-05,3.07692]
[1779540882063,37.04,74658.2,0.0,-0.98382,1e-05,3.07695]
[1779540886956,37.04,74659.58,0.0,-0.9838,1e-05,3.08032]
[1779540886971,37.04,74659.58,0.0,-0.9838,1e-05,3.08032]
[1779540892310,37.04,74661.08,0.0,-0.98377,1e-05,3.08406]
[1779540897137,37.04,74661.05,0.0,-0.98378,1e-05,3.08402]
[1779540897220,37.04,74661.05,0.0,-0.98378,1e-05,3.08402]
[1779540898530,37.04,74661.29,0.0,-0.98377,1e-05,3.08469]
[1779540898723,37.04,74661.29,0.0,-0.98377,1e-05,3.08469]
[1779540898736,37.04,74661.16,0.0,-0.98377,1e-05,3.08443]
[1779540913457,37.04,74660.77,0.0,-0.98378,1e-05,3.08391]
[1779540920139,37.04,74660.77,0.0,-0.98378,1e-05,3.08391]
[1779540920224,37.04,74660.77,0.0,-0.98378,1e-05,3.08391]
[1779540929333,37.04,74660.55,0.0,-0.98378,1e-05,3.08366]
[1779540937628,37.04,74660.66,0.0,-0.98378,1e-05,3.08281]
[1779540941544,37.04,74662.7,0.0,-0.98375,1e-05,3.08777]
[1779540941724,37.04,74662.7,0.0,-0.98375,1e-05,3.08777]
[1779540941809,37.04,74667.59,0.0,-0.98368,1e-05,3.0995]
[1779540942372,37.04,74667.59,0.0,-0.98368,1e-05,3.0995]
[1779540942471,37.04,74667.59,0.0,-0.98368,1e-05,3.0995]
[1779540942663,37.04,74668.38,0.0,-0.98367,1e-05,3.10139]
[1779540947698,37.04,74669.24,0.0,-0.98366,1e-05,3.10346]
[1779540952734,37.04,74669.2,0.0,-0.98366,1e-05,3.10338]
[1779540955845,37.04,74669.82,0.0,-0.98365,1e-05,3.10488]
[1779540955971,37.04,74669.82,0.0,-0.98365,1e-05,3.10488]
[1779540962805,37.04,74670.93,0.0,-0.98363,1e-05,3.10755]
[1779540967840,37.04,74670.49,0.0,-0.98364,1e-05,3.10652]
[1779540975896,37.04,74671.03,0.0,-0.98363,1e-05,3.10787]
[1779540976667,37.04,74671.03,0.0,-0.98363,1e-05,3.10787]
[1779540976722,37.04,74671.03,0.0,-0.98363,1e-05,3.10787]
[1779540977077,37.04,74671.03,0.0,-0.98363,1e-05,3.10787]
[1779540977224,37.04,74671.03,0.0,-0.98363,1e-05,3.10787]
[1779540977296,37.04,74672.86,0.0,-0.9836,1e-05,3.11226]
[1779540984959,37.04,74672.63,0.0,-0.98361,1e-05,3.11172]
[1779540991001,37.04,74672.41,0.0,-0.98362,1e-05,3.10962]
[1779540993151,37.04,74672.44,0.0,-0.98362,1e-05,3.1097]
[1779540993221,37.04,74672.44,0.0,-0.98362,1e-05,3.1097]
[1779540999059,37.04,74672.59,0.0,-0.98361,1e-05,3.11013]
[1779541004094,37.04,74672.51,0.0,-0.98361,1e-05,3.10999]
[1779541004973,37.04,74672.51,0.0,-0.98361,1e-05,3.10999]
[1779541008000,37.04,74672.52,0.0,-0.98361,1e-05,3.11004]
[1779541008224,37.04,74672.52,0.0,-0.98361,1e-05,3.11004]
[1779541008324,37.04,74672.46,0.0,-0.98362,1e-05,3.10991]
[1779541017025,37.04,74672.49,0.0,-0.98361,1e-05,3.11001]
[1779541017223,37.04,74672.49,0.0,-0.98361,1e-05,3.11001]
[1779541023227,37.04,74672.38,0.0,-0.98362,1e-05,3.10989]
[1779541028243,37.04,74672.42,0.0,-0.98361,1e-05,3.11003]
[1779541028973,37.04,74672.39,0.0,-0.98361,1e-05,3.10998]
[1779541039339,37.04,74675.39,0.0,-0.98357,1e-05,3.11728]
[1779541039701,37.04,74675.39,0.0,-0.98357,1e-05,3.11728]
[1779541039721,37.04,74675.39,0.0,-0.98357,1e-05,3.11728]
[1779541040317,37.04,74675.39,0.0,-0.98357,1e-05,3.11728]
[1779541040346,37.04,74675.43,0.0,-0.98357,1e-05,3.11738]
[1779541040472,37.04,74675.43,0.0,-0.98357,1e-05,3.11738]
[1779541048402,37.04,74675.4,0.0,-0.98357,1e-05,3.11734]
[1779541050929,37.04,74675.31,0.0,-0.98357,1e-05,3.11713]
[1779541050972,37.04,74675.31,0.0,-0.98357,1e-05,3.11713]
[1779541051730,37.04,74675.33,0.0,-0.98358,1e-05,3.11559]
[1779541051974,37.04,74675.33,0.0,-0.98358,1e-05,3.11559]
[1779541052062,37.04,74675.3,0.0,-0.98358,1e-05,3.11552]
[1779541058833,37.04,74675.12,0.0,-0.98358,1e-05,3.11513]
[1779541058973,37.04,74675.12,0.0,-0.98358,1e-05,3.11513]
[1779541065536,37.04,74675.21,0.0,-0.98358,1e-05,3.11546]
[1779541068703,37.04,74675.21,0.0,-0.98358,1e-05,3.11546]
[1779541068721,37.04,74675.21,0.0,-0.98358,1e-05,3.11546]
[1779541069696,37.04,74674.34,0.0,-0.98359,1e-05,3.11341]
[1779541069722,37.04,74674.34,0.0,-0.98359,1e-05,3.11341]
[1779541069750,37.04,74671.23,0.0,-0.98364,1e-05,3.10598]
[1779541076613,37.04,74671.06,0.0,-0.98364,1e-05,3.10577]
[1779541081648,37.05,74670.8,0.0,-0.98364,1e-05,3.1053]
[1779541083892,37.05,74670.58,0.0,-0.98364,1e-05,3.1048]
[1779541083971,37.05,74670.58,0.0,-0.98364,1e-05,3.1048]
[1779541089720,37.05,74670.44,0.0,-0.98365,1e-05,3.10465]
[1779541089973,37.05,74670.44,0.0,-0.98365,1e-05,3.10465]
[1779541090038,37.05,74669.31,0.0,-0.98366,1e-05,3.10201]
[1779541092725,37.05,74663.24,0.0,-0.98375,1e-05,3.0876]
[1779541097759,37.05,74662.59,0.0,-0.98376,1e-05,3.08636]
[1779541100676,37.05,74661.65,0.0,-0.98377,1e-05,3.08425]
[1779541100721,37.05,74661.65,0.0,-0.98377,1e-05,3.08425]
[1779541106823,37.05,74662.87,0.0,-0.98375,1e-05,3.0876]
[1779541116895,37.05,74662.87,0.0,-0.98375,1e-05,3.08662]
[1779541125957,37.05,74662.75,0.0,-0.98375,1e-05,3.08692]
[1779541130994,37.05,74662.47,0.0,-0.98375,1e-05,3.08651]
[1779541132618,37.05,74662.15,0.0,-0.98376,1e-05,3.08579]
[1779541132740,37.05,74662.15,0.0,-0.98376,1e-05,3.08579]
[1779541132902,37.05,74662.15,0.0,-0.98376,1e-05,3.08579]
[1779541133008,37.05,74656.19,0.0,-0.98384,1e-05,3.07167]
[1779541134015,37.05,74651.73,0.0,-0.98391,1e-05,3.06118]
[1779541136804,37.05,74651.37,0.0,-0.98391,1e-05,3.06051]
[1779541136932,37.05,74651.37,0.0,-0.98391,1e-05,3.06051]
[1779541136981,37.05,74651.37,0.0,-0.98391,1e-05,3.06051]
[1779541137036,37.05,74650.26,0.0,-0.98393,1e-05,3.05797]
[1779541141887,37.05,74648.08,0.0,-0.98395,1e-05,3.05319]
[1779541141973,37.05,74648.08,0.0,-0.98395,1e-05,3.05319]
[1779541142071,37.05,74648.19,0.0,-0.98395,1e-05,3.05354]
[1779541142527,37.05,74648.19,0.0,-0.98395,1e-05,3.05354]
[1779541142721,37.05,74648.19,0.0,-0.98395,1e-05,3.05354]
[1779541146768,37.06,74649.06,0.0,-0.98394,1e-05,3.05594]
[1779541152141,37.06,74650.77,0.0,-0.98391,1e-05,3.06043]
[1779541154095,37.06,74650.97,0.0,-0.98391,1e-05,3.06097]
[1779541154223,37.06,74650.97,0.0,-0.98391,1e-05,3.06097]
[1779541154302,37.06,74650.88,0.0,-0.98391,1e-05,3.06082]
[1779541154728,37.06,74650.88,0.0,-0.98391,1e-05,3.06082]
[1779541154972,37.06,74650.88,0.0,-0.98391,1e-05,3.06082]
[1779541160197,37.06,74651.06,0.0,-0.9839,1e-05,3.06161]
[1779541161072,37.06,74651.06,0.0,-0.9839,1e-05,3.06161]
[1779541161222,37.06,74651.06,0.0,-0.9839,1e-05,3.06161]
[1779541161279,37.06,74654.85,0.0,-0.98385,1e-05,3.07065]
[1779541162174,37.06,74654.85,0.0,-0.98385,1e-05,3.07065]
[1779541162222,37.06,74654.85,0.0,-0.98385,1e-05,3.07065]
[1779541167246,37.06,74655.02,0.0,-0.98384,1e-05,3.0713]
[1779541167643,37.06,74655.02,0.0,-0.98384,1e-05,3.0713]
[1779541167723,37.06,74655.02,0.0,-0.98384,1e-05,3.0713]
[1779541168034,37.06,74655.02,0.0,-0.98384,1e-05,3.0713]
[1779541168222,37.06,74655.02,0.0,-0.98384,1e-05,3.0713]
[1779541168253,37.06,74654.71,0.0,-0.98385,1e-05,3.0706]
[1779541173288,37.06,74654.8,0.0,-0.98385,1e-05,3.06941]
[1779541173549,37.06,74654.8,0.0,-0.98385,1e-05,3.06941]
[1779541173723,37.06,74654.8,0.0,-0.98385,1e-05,3.06941]
[1779541174009,37.06,74654.8,0.0,-0.98385,1e-05,3.06941]
[1779541174223,37.06,74654.8,0.0,-0.98385,1e-05,3.06941]
[1779541174324,37.06,74654.8,0.0,-0.98385,1e-05,3.06945]
[1779541176309,37.06,74658.52,0.0,-0.9838,1e-05,3.07836]
[1779541177183,37.06,74658.52,0.0,-0.9838,1e-05,3.07836]
[1779541177225,37.06,74658.52,0.0,-0.9838,1e-05,3.07836]
[1779541177316,37.06,74667.0,0.0,-0.98368,1e-05,3.09859]
[1779541178028,37.06,74667.0,0.0,-0.98368,1e-05,3.09859]
[1779541178223,37.06,74667.0,0.0,-0.98368,1e-05,3.09859]
[1779541178323,37.06,74668.39,0.0,-0.98366,1e-05,3.1019]
[1779541182351,37.06,74678.28,0.0,-0.98352,1e-05,3.12556]
[1779541183358,37.06,74682.81,0.0,-0.98345,1e-05,3.13641]
[1779541185964,37.06,74684.42,0.0,-0.98343,1e-05,3.14016]
[1779541185973,37.06,74684.42,0.0,-0.98343,1e-05,3.14016]
[1779541188015,37.06,74684.42,0.0,-0.98343,1e-05,3.14008]
[1779541193428,37.06,74683.43,0.0,-0.98344,1e-05,3.13725]
[1779541198464,37.06,74683.35,0.0,-0.98345,1e-05,3.1368]
[1779541203498,37.06,74682.04,0.0,-0.98347,1e-05,3.13342]
[1779541204477,37.06,74682.04,0.0,-0.98347,1e-05,3.13342]
[1779541204505,37.06,74682.11,0.0,-0.98347,1e-05,3.13356]
[1779541204723,37.06,74682.11,0.0,-0.98347,1e-05,3.13356]
[1779541205512,37.06,74682.34,0.0,-0.98346,1e-05,3.13407]
[1779541205676,37.06,74682.34,0.0,-0.98346,1e-05,3.13407]
[1779541205722,37.06,74682.34,0.0,-0.98346,1e-05,3.13407]
[1779541207526,37.06,74691.31,0.0,-0.98333,1e-05,3.15568]
[1779541208533,37.06,74696.81,0.0,-0.98325,1e-05,3.16896]
[1779541209090,37.06,74696.81,0.0,-0.98325,1e-05,3.16896]
[1779541209223,37.06,74696.81,0.0,-0.98325,1e-05,3.16896]
[1779541209540,37.06,74699.03,0.0,-0.98322,1e-05,3.17427]
[1779541210128,37.06,74699.03,0.0,-0.98322,1e-05,3.17427]
[1779541210225,37.06,74699.03,0.0,-0.98322,1e-05,3.17427]
[1779541215582,37.05,74699.68,0.0,-0.98321,1e-05,3.17523]
[1779541220618,37.05,74711.63,0.0,-0.98304,1e-05,3.20388]
[1779541221625,37.05,74731.86,0.0,-0.98274,2e-05,3.2536]
[1779541222632,37.05,74735.66,0.0,-0.98268,2e-05,3.26279]
[1779541223639,37.05,74739.69,0.0,-0.98262,2e-05,3.27256]
[1779541224646,37.05,74742.92,0.0,-0.98257,2e-05,3.28034]
[1779541225653,37.05,74767.18,0.0,-0.9822,2e-05,3.34103]
[1779541226660,37.05,74781.5,0.0,-0.98198,2e-05,3.37703]
[1779541227667,37.05,74775.83,0.0,-0.98207,2e-05,3.36212]
[1779541228674,37.05,74771.72,0.0,-0.98214,2e-05,3.35125]
[1779541232710,37.04,74774.59,0.0,-0.98211,2e-05,3.35518]
[1779541238517,37.04,74774.8,0.0,-0.98212,2e-05,3.35404]
[1779541238721,37.04,74775.11,0.0,-0.98212,2e-05,3.35441]
[1779541243787,37.03,74777.24,0.0,-0.9821,2e-05,3.35727]
[1779541248626,37.03,74778.54,0.0,-0.98209,2e-05,3.35886]
[1779541248723,37.03,74778.54,0.0,-0.98209,2e-05,3.35886]
[1779541248822,37.03,74778.47,0.0,-0.9821,2e-05,3.35825]
[1779541249829,37.02,74782.87,0.0,-0.98203,2e-05,3.36903]
[1779541251130,37.02,74782.87,0.0,-0.98203,2e-05,3.36903]
[1779541251222,37.02,74782.87,0.0,-0.98203,2e-05,3.36903]
[1779541253857,37.02,74789.8,0.0,-0.98193,2e-05,3.38492]
[1779541254923,37.02,74789.8,0.0,-0.98193,2e-05,3.38492]
[1779541254973,37.02,74789.8,0.0,-0.98193,2e-05,3.38492]
[1779541255073,37.02,74793.5,0.0,-0.98188,2e-05,3.39392]
[1779541256269,37.02,74793.5,0.0,-0.98188,2e-05,3.39392]
[1779541256474,37.02,74793.5,0.0,-0.98188,2e-05,3.39392]
[1779541259899,37.01,74800.51,0.0,-0.98178,2e-05,3.40947]
[1779541260906,37.01,74807.64,0.0,-0.98167,2e-05,3.42734]
[1779541261913,37.01,74816.89,0.0,-0.98153,2e-05,3.45074]
[1779541262920,37.01,74822.53,0.0,-0.98144,2e-05,3.46482]
[1779541267956,37.0,74822.06,0.0,-0.98147,2e-05,3.46051]
[1779541269930,37.0,74822.26,0.0,-0.98147,2e-05,3.46041]
[1779541269974,37.0,74822.26,0.0,-0.98147,2e-05,3.46041]
[1779541270208,37.0,74823.11,0.0,-0.98146,2e-05,3.46141]
[1779541271559,37.0,74823.11,0.0,-0.98146,2e-05,3.46141]
[1779541271723,37.0,74822.99,0.0,-0.98146,2e-05,3.46109]
[1779541277567,36.99,74822.43,0.0,-0.98149,2e-05,3.45659]
[1779541277576,36.99,74824.82,0.0,-0.98146,2e-05,3.4616]
[1779541277723,36.99,74824.82,0.0,-0.98146,2e-05,3.4616]
[1779541278027,36.99,74826.25,0.0,-0.98144,2e-05,3.46533]
[1779541278648,36.99,74826.25,0.0,-0.98144,2e-05,3.46533]
[1779541278725,36.99,74826.25,0.0,-0.98144,2e-05,3.46533]
[1779541281050,36.98,74838.38,0.0,-0.98125,2e-05,3.4952]
[1779541281870,36.98,74838.38,0.0,-0.98125,2e-05,3.4952]
[1779541281974,36.98,74838.38,0.0,-0.98125,2e-05,3.4952]
[1779541282057,36.98,74842.37,0.0,-0.98119,2e-05,3.50506]
[1779541283207,36.98,74842.37,0.0,-0.98119,2e-05,3.50506]
[1779541283308,36.98,74843.38,0.0,-0.98118,2e-05,3.50635]
[1779541285760,36.98,74845.17,0.0,-0.98116,2e-05,3.51038]
[1779541285973,36.98,74845.17,0.0,-0.98116,2e-05,3.51038]
[1779541289094,36.97,74842.77,0.0,-0.98121,2e-05,3.50198]
[1779541289221,36.97,74842.77,0.0,-0.98121,2e-05,3.50198]
[1779541289248,36.97,74840.19,0.0,-0.98126,2e-05,3.49385]
[1779541290037,36.97,74840.19,0.0,-0.98126,2e-05,3.49385]
[1779541290226,36.97,74840.19,0.0,-0.98126,2e-05,3.49385]
[1779541292159,36.96,74836.23,0.0,-0.98135,2e-05,3.4798]
[1779541293145,36.96,74813.61,0.0,-0.98171,2e-05,3.42098]
[1779541294152,36.96,74808.84,0.0,-0.98179,2e-05,3.40753]
[1779541295934,36.96,74808.76,0.0,-0.9818,2e-05,3.40683]
[1779541296636,36.96,74808.76,0.0,-0.9818,2e-05,3.40683]
[1779541296642,36.96,74807.78,0.0,-0.98182,2e-05,3.40381]
[1779541297488,36.96,74807.78,0.0,-0.98182,2e-05,3.40381]
[1779541297723,36.96,74808.83,0.0,-0.9818,2e-05,3.40602]
[1779541298180,36.96,74813.61,0.0,-0.98173,2e-05,3.41785]
[1779541300038,36.95,74815.85,0.0,-0.9817,2e-05,3.42312]
[1779541300226,36.95,74815.85,0.0,-0.9817,2e-05,3.42312]
[1779541300240,36.95,74811.36,0.0,-0.98177,2e-05,3.41101]
[1779541301377,36.95,74811.36,0.0,-0.98177,2e-05,3.41101]
[1779541301471,36.95,74811.36,0.0,-0.98177,2e-05,3.41101]
[1779541301474,36.95,74812.48,0.0,-0.98176,2e-05,3.4134]
[1779541304745,36.95,74811.4,0.0,-0.98179,2e-05,3.4091]
[1779541304975,36.95,74811.4,0.0,-0.98179,2e-05,3.4091]
[1779541306236,36.95,74819.3,0.0,-0.98167,2e-05,3.42851]
[1779541307244,36.95,74826.3,0.0,-0.98155,2e-05,3.44667]
[1779541308245,36.95,74826.3,0.0,-0.98155,2e-05,3.44667]
[1779541308474,36.95,74826.3,0.0,-0.98155,2e-05,3.44667]
[1779541308581,36.94,74829.26,0.0,-0.98151,2e-05,3.45327]
[1779541308980,36.94,74829.26,0.0,-0.98151,2e-05,3.45327]
[1779541309224,36.94,74829.26,0.0,-0.98151,2e-05,3.45327]
[1779541312381,36.94,74829.42,0.0,-0.98152,2e-05,3.45195]
[1779541312472,36.94,74829.42,0.0,-0.98152,2e-05,3.45195]
[1779541312577,36.94,74827.39,0.0,-0.98156,2e-05,3.44609]
[1779541312836,36.94,74827.39,0.0,-0.98156,2e-05,3.44609]
[1779541312976,36.94,74827.39,0.0,-0.98156,2e-05,3.44609]
[1779541314292,36.93,74820.11,0.0,-0.98168,2e-05,3.42608]
[1779541316306,36.93,74818.61,0.0,-0.98171,2e-05,3.42115]
[1779541318816,36.93,74820.4,0.0,-0.98169,2e-05,3.42474]
[1779541318974,36.93,74820.4,0.0,-0.98169,2e-05,3.42474]
[1779541324362,36.92,74819.28,0.0,-0.98173,2e-05,3.4187]
[1779541326235,36.92,74819.58,0.0,-0.98173,2e-05,3.41896]
[1779541326472,36.92,74819.58,0.0,-0.98173,2e-05,3.41896]
[1779541328472,36.92,74819.43,0.0,-0.98173,2e-05,3.41755]
[1779541328573,36.92,74819.6,0.0,-0.98173,2e-05,3.41748]
[1779541330472,36.92,74819.04,0.0,-0.98175,2e-05,3.41553]
[1779541330574,36.91,74818.55,0.0,-0.98176,2e-05,3.41376]
[1779541331714,36.91,74818.91,0.0,-0.98176,2e-05,3.41419]
[1779541331725,36.91,74818.91,0.0,-0.98176,2e-05,3.41419]
[1779541334472,36.91,74818.8,0.0,-0.98176,2e-05,3.4129]
[1779541334537,36.91,74817.82,0.0,-0.98178,2e-05,3.40988]
[1779541335676,36.91,74817.82,0.0,-0.98178,2e-05,3.40988]
[1779541335722,36.91,74818.73,0.0,-0.98177,2e-05,3.41173]
[1779541340105,36.9,74819.02,0.0,-0.98178,2e-05,3.4105]
[1779541340222,36.9,74819.02,0.0,-0.98178,2e-05,3.4105]
[1779541341072,36.9,74817.17,0.0,-0.98181,2e-05,3.40524]
[1779541341222,36.9,74817.17,0.0,-0.98181,2e-05,3.40524]
[1779541341481,36.9,74817.8,0.0,-0.9818,2e-05,3.40638]
[1779541343528,36.9,74816.56,0.0,-0.98183,2e-05,3.4027]
[1779541343723,36.9,74816.94,0.0,-0.98182,2e-05,3.40321]
[1779541348530,36.89,74810.83,0.0,-0.98193,2e-05,3.38517]
[1779541348907,36.89,74810.83,0.0,-0.98193,2e-05,3.38517]
[1779541348983,36.89,74810.83,0.0,-0.98193,2e-05,3.38517]
[1779541350463,36.89,74808.15,0.0,-0.98198,2e-05,3.37786]
[1779541350473,36.89,74808.15,0.0,-0.98198,2e-05,3.37786]
[1779541350544,36.89,74807.93,0.0,-0.98199,2e-05,3.37687]
[1779541354575,36.89,74801.7,0.0,-0.9821,2e-05,3.35758]
[1779541355582,36.89,74796.87,0.0,-0.98218,2e-05,3.34488]
[1779541356950,36.89,74795.3,0.0,-0.98221,2e-05,3.34051]
[1779541356974,36.89,74795.3,0.0,-0.98221,2e-05,3.34051]
[1779541359779,36.88,74797.1,0.0,-0.98219,2e-05,3.34398]
[1779541359972,36.88,74797.1,0.0,-0.98219,2e-05,3.34398]
[1779541360619,36.88,74797.04,0.0,-0.98219,2e-05,3.34345]
[1779541363639,36.88,74801.12,0.0,-0.98213,2e-05,3.3527]
[1779541364947,36.88,74801.27,0.0,-0.98213,2e-05,3.35269]
[1779541364973,36.88,74801.27,0.0,-0.98213,2e-05,3.35269]
[1779541368762,36.87,74800.26,0.0,-0.98216,2e-05,3.34854]
[1779541368974,36.87,74800.26,0.0,-0.98216,2e-05,3.34854]
[1779541371042,36.87,74800.51,0.0,-0.98216,2e-05,3.34839]
[1779541371222,36.87,74800.51,0.0,-0.98216,2e-05,3.34839]
[1779541371695,36.87,74800.91,0.0,-0.98216,2e-05,3.34902]
[1779541376529,36.87,74801.23,0.0,-0.98216,2e-05,3.34826]
[1779541376723,36.87,74801.23,0.0,-0.98216,2e-05,3.34826]
[1779541378085,36.87,74802.66,0.0,-0.98214,2e-05,3.35151]
[1779541378222,36.87,74802.66,0.0,-0.98214,2e-05,3.35151]
[1779541378323,36.86,74802.79,0.0,-0.98214,2e-05,3.35104]
[1779541383026,36.86,74805.24,0.0,-0.98211,2e-05,3.35647]
[1779541383224,36.86,74805.24,0.0,-0.98211,2e-05,3.35647]
[1779541385935,36.86,74805.26,0.0,-0.98212,2e-05,3.3549]
[1779541385974,36.86,74805.26,0.0,-0.98212,2e-05,3.3549]
[1779541386986,36.86,74807.47,0.0,-0.98209,2e-05,3.36014]
[1779541387221,36.86,74807.47,0.0,-0.98209,2e-05,3.36014]
[1779541387307,36.86,74808.93,0.0,-0.98207,2e-05,3.36304]
[1779541388587,36.86,74808.93,0.0,-0.98207,2e-05,3.36304]
[1779541388722,36.86,74808.93,0.0,-0.98207,2e-05,3.36304]
[1779541388814,36.85,74816.1,0.0,-0.98196,2e-05,3.38099]
[1779541389821,36.85,74819.92,0.0,-0.9819,2e-05,3.39035]
[1779541390829,36.85,74829.07,0.0,-0.98176,2e-05,3.41349]
[1779541391836,36.85,74840.76,0.0,-0.98158,2e-05,3.44331]
[1779541392843,36.85,74842.9,0.0,-0.98155,2e-05,3.44833]
[1779541393935,36.85,74842.9,0.0,-0.98155,2e-05,3.44833]
[1779541393974,36.85,74842.9,0.0,-0.98155,2e-05,3.44833]
[1779541395864,36.85,74848.61,0.0,-0.98146,2e-05,3.46151]
[1779541398277,36.85,74848.61,0.0,-0.98146,2e-05,3.46151]
[1779541398473,36.85,74848.61,0.0,-0.98146,2e-05,3.46151]
[1779541398574,36.84,74849.36,0.0,-0.98146,2e-05,3.46171]
[1779541400899,36.84,74853.34,0.0,-0.98141,2e-05,3.47096]
[1779541402912,36.84,74849.1,0.0,-0.98148,2e-05,3.4587]
[1779541404503,36.84,74849.1,0.0,-0.98148,2e-05,3.4587]
[1779541404721,36.84,74849.1,0.0,-0.98148,2e-05,3.4587]
[1779541409962,36.83,74848.01,0.0,-0.98153,2e-05,3.4519]
[1779541412956,36.82,74848.09,0.0,-0.98154,2e-05,3.44928]
[1779541412972,36.82,74848.09,0.0,-0.98154,2e-05,3.44928]
[1779541416195,36.82,74848.6,0.0,-0.98155,2e-05,3.4484]
[1779541416221,36.82,74848.6,0.0,-0.98155,2e-05,3.4484]
[1779541416296,36.82,74847.11,0.0,-0.98157,2e-05,3.44398]
[1779541417690,36.82,74847.11,0.0,-0.98157,2e-05,3.44398]
[1779541417725,36.82,74847.11,0.0,-0.98157,2e-05,3.44398]
[1779541420032,36.81,74842.14,0.0,-0.98166,2e-05,3.42944]
[1779541424092,36.81,74843.39,0.0,-0.98165,2e-05,3.43116]
[1779541424225,36.81,74843.39,0.0,-0.98165,2e-05,3.43116]
[1779541424498,36.81,74843.39,0.0,-0.98165,2e-05,3.43116]
[1779541424723,36.81,74843.39,0.0,-0.98165,2e-05,3.43116]
[1779541424751,36.81,74843.04,0.0,-0.98166,2e-05,3.42922]
[1779541430102,36.8,74843.68,0.0,-0.98167,2e-05,3.42833]
[1779541434298,36.8,74843.42,0.0,-0.98168,2e-05,3.42612]
[1779541434472,36.8,74843.42,0.0,-0.98168,2e-05,3.42612]
[1779541435522,36.79,74843.98,0.0,-0.98168,2e-05,3.42656]
[1779541435614,36.79,74848.68,0.0,-0.98161,2e-05,3.43828]
[1779541436145,36.79,74852.75,0.0,-0.98154,2e-05,3.44889]
[1779541437153,36.79,74860.74,0.0,-0.98142,2e-05,3.46927]
[1779541438374,36.79,74860.74,0.0,-0.98142,2e-05,3.46927]
[1779541438474,36.79,74860.74,0.0,-0.98142,2e-05,3.46927]
[1779541438476,36.79,74864.3,0.0,-0.98137,2e-05,3.47749]
[1779541439913,36.79,74864.18,0.0,-0.98137,2e-05,3.47717]
[1779541439972,36.79,74864.18,0.0,-0.98137,2e-05,3.47717]
[1779541440173,36.79,74866.39,0.0,-0.98134,2e-05,3.48239]
[1779541445208,36.78,74867.37,0.0,-0.98134,2e-05,3.48195]
[1779541450243,36.77,74867.0,0.0,-0.98136,2e-05,3.47798]
[1779541454562,36.77,74865.29,0.0,-0.9814,2e-05,3.4717]
[1779541454723,36.77,74865.29,0.0,-0.9814,2e-05,3.4717]
[1779541456905,36.76,74866.02,0.0,-0.9814,2e-05,3.47185]
[1779541456972,36.76,74866.02,0.0,-0.9814,2e-05,3.47185]
[1779541457292,36.76,74867.24,0.0,-0.98139,2e-05,3.47388]
[1779541462327,36.75,74868.98,0.0,-0.98138,2e-05,3.47547]
[1779541463662,36.75,74868.98,0.0,-0.98138,2e-05,3.47547]
[1779541463721,36.75,74868.98,0.0,-0.98138,2e-05,3.47547]
[1779541467362,36.75,74864.97,0.0,-0.98146,2e-05,3.46199]
[1779541468078,36.75,74864.97,0.0,-0.98146,2e-05,3.46199]
[1779541468222,36.75,74864.97,0.0,-0.98146,2e-05,3.46199]
[1779541468362,36.75,74864.97,0.0,-0.98146,2e-05,3.46199]
[1779541468477,36.75,74864.97,0.0,-0.98146,2e-05,3.46199]
[1779541468578,36.75,74865.13,0.0,-0.98147,2e-05,3.46184]
[1779541473536,36.74,74864.16,0.0,-0.9815,2e-05,3.45531]
[1779541473721,36.74,74864.16,0.0,-0.9815,2e-05,3.45531]
[1779541474634,36.74,74864.82,0.0,-0.9815,2e-05,3.45648]
[1779541474722,36.74,74864.82,0.0,-0.9815,2e-05,3.45648]
[1779541474823,36.74,74865.23,0.0,-0.98149,2e-05,3.45699]
[1779541478307,36.73,74864.59,0.0,-0.98151,2e-05,3.45365]
[1779541478472,36.73,74864.59,0.0,-0.98151,2e-05,3.45365]
[1779541479446,36.73,74869.35,0.0,-0.98144,2e-05,3.46502]
[1779541482467,36.73,74877.31,0.0,-0.98133,2e-05,3.48424]
[1779541483474,36.73,74880.97,0.0,-0.98127,2e-05,3.49329]
[1779541485596,36.72,74881.66,0.0,-0.98126,2e-05,3.49449]
[1779541485722,36.72,74881.66,0.0,-0.98126,2e-05,3.49449]
[1779541485784,36.72,74882.05,0.0,-0.98126,2e-05,3.49489]
[1779541487512,36.72,74888.12,0.0,-0.98117,2e-05,3.50969]
[1779541489523,36.72,74885.06,0.0,-0.98123,2e-05,3.50026]
[1779541490530,36.72,74875.05,0.0,-0.98139,2e-05,3.47322]
[1779541491537,36.71,74874.05,0.0,-0.98141,2e-05,3.46999]
[1779541492477,36.71,74874.05,0.0,-0.98141,2e-05,3.46999]
[1779541495920,36.71,74873.56,0.0,-0.98144,2e-05,3.46636]
[1779541495982,36.71,74873.56,0.0,-0.98144,2e-05,3.46636]
[1779541496572,36.71,74874.97,0.0,-0.98142,2e-05,3.46949]
[1779541500537,36.7,74874.85,0.0,-0.98143,2e-05,3.46742]
[1779541500722,36.7,74874.85,0.0,-0.98143,2e-05,3.46742]
[1779541502632,36.7,74866.9,0.0,-0.98157,2e-05,3.44484]
[1779541503635,36.7,74849.91,0.0,-0.98185,2e-05,3.4001]
[1779541504642,36.7,74845.95,0.0,-0.98191,2e-05,3.3894]
[1779541509482,36.69,74846.3,0.0,-0.98192,2e-05,3.38853]
[1779541510325,36.69,74846.61,0.0,-0.98192,2e-05,3.3889]
[1779541510475,36.69,74846.61,0.0,-0.98192,2e-05,3.3889]
[1779541510580,36.69,74846.61,0.0,-0.98192,2e-05,3.3889]
[1779541510721,36.69,74846.61,0.0,-0.98192,2e-05,3.3889]
[1779541510787,36.69,74845.51,0.0,-0.98194,2e-05,3.38562]
[1779541511691,36.69,74841.79,0.0,-0.982,2e-05,3.37559]
[1779541516143,36.68,74841.74,0.0,-0.98201,2e-05,3.37381]
[1779541516226,36.68,74841.74,0.0,-0.98201,2e-05,3.37381]
[1779541524249,36.68,74842.06,0.0,-0.98202,2e-05,3.3722]
[1779541524402,36.68,74842.06,0.0,-0.98202,2e-05,3.3722]
[1779541524476,36.68,74842.06,0.0,-0.98202,2e-05,3.3722]
[1779541524503,36.68,74842.06,0.0,-0.98203,2e-05,3.371]
[1779541528810,36.67,74837.43,0.0,-0.98211,2e-05,3.35752]
[1779541531146,36.67,74834.95,0.0,-0.98215,2e-05,3.35043]
[1779541531224,36.67,74834.95,0.0,-0.98215,2e-05,3.35043]
[1779541531748,36.67,74834.95,0.0,-0.98215,2e-05,3.35043]
[1779541531831,36.67,74835.29,0.0,-0.98216,2e-05,3.34926]
[1779541531972,36.67,74835.29,0.0,-0.98216,2e-05,3.34926]
[1779541537078,36.66,74835.96,0.0,-0.98216,2e-05,3.34921]
[1779541538119,36.66,74835.99,0.0,-0.98216,2e-05,3.34894]
[1779541538225,36.66,74835.99,0.0,-0.98216,2e-05,3.34894]
[1779541538758,36.66,74835.99,0.0,-0.98216,2e-05,3.34894]
[1779541538881,36.66,74837.92,0.0,-0.98213,2e-05,3.35353]
[1779541538971,36.66,74837.92,0.0,-0.98213,2e-05,3.35353]
[1779541545481,36.66,74839.03,0.0,-0.98213,2e-05,3.35456]
[1779541545929,36.66,74835.15,0.0,-0.98219,2e-05,3.3439]
[1779541547284,36.66,74835.15,0.0,-0.98219,2e-05,3.3439]
[1779541547473,36.66,74835.15,0.0,-0.98219,2e-05,3.3439]
[1779541547609,36.66,74835.15,0.0,-0.98219,2e-05,3.3439]
[1779541547722,36.66,74835.15,0.0,-0.98219,2e-05,3.3439]
[1779541547823,36.66,74833.32,0.0,-0.98222,2e-05,3.33854]
[1779541552606,36.65,74831.76,0.0,-0.98226,2e-05,3.33358]
[1779541552723,36.65,74831.76,0.0,-0.98226,2e-05,3.33358]
[1779541552729,36.65,74831.76,0.0,-0.98226,2e-05,3.33358]
[1779541552825,36.65,74833.22,0.0,-0.98224,2e-05,3.33666]
[1779541552979,36.65,74833.22,0.0,-0.98224,2e-05,3.33666]
[1779541555999,36.65,74837.47,0.0,-0.98218,2e-05,3.34652]
[1779541559763,36.65,74837.62,0.0,-0.98218,2e-05,3.34621]
[1779541559871,36.65,74837.62,0.0,-0.98218,2e-05,3.34621]
[1779541559828,36.65,74837.65,0.0,-0.98218,2e-05,3.3456]
[1779541559974,36.65,74837.65,0.0,-0.98218,2e-05,3.3456]
[1779541564058,36.64,74842.73,0.0,-0.98211,2e-05,3.35723]
[1779541565000,36.64,74842.73,0.0,-0.98211,2e-05,3.35723]
[1779541565118,36.64,74842.73,0.0,-0.98211,2e-05,3.35723]
[1779541565225,36.64,74842.73,0.0,-0.98211,2e-05,3.35723]
[1779541565318,36.64,74843.53,0.0,-0.9821,2e-05,3.35892]
[1779541571107,36.64,74851.06,0.0,-0.982,2e-05,3.37605]
[1779541572673,36.64,74851.06,0.0,-0.982,2e-05,3.37605]
[1779541572722,36.64,74851.06,0.0,-0.982,2e-05,3.37605]
[1779541572724,36.63,74850.76,0.0,-0.98201,2e-05,3.37449]
[1779541572985,36.63,74850.76,0.0,-0.98201,2e-05,3.37449]
[1779541573222,36.63,74850.76,0.0,-0.98201,2e-05,3.37449]
[1779541578156,36.63,74858.65,0.0,-0.98189,2e-05,3.39284]
[1779541579163,36.63,74868.15,0.0,-0.98174,2e-05,3.41709]
[1779541580170,36.63,74869.41,0.0,-0.98173,2e-05,3.41991]
[1779541582601,36.63,74869.51,0.0,-0.98173,2e-05,3.41971]
[1779541582725,36.63,74869.51,0.0,-0.98173,2e-05,3.41971]
[1779541582891,36.63,74869.51,0.0,-0.98173,2e-05,3.41971]
[1779541582825,36.62,74872.59,0.0,-0.98168,2e-05,3.4268]
[1779541582972,36.62,74872.59,0.0,-0.98168,2e-05,3.4268]
[1779541585205,36.62,74876.73,0.0,-0.98162,2e-05,3.43664]
[1779541589277,36.62,74876.52,0.0,-0.98164,2e-05,3.43462]
[1779541589374,36.62,74876.52,0.0,-0.98164,2e-05,3.43462]
[1779541589474,36.62,74876.52,0.0,-0.98164,2e-05,3.43462]
[1779541589574,36.62,74876.97,0.0,-0.98163,2e-05,3.43481]
[1779541596369,36.61,74878.64,0.0,-0.98163,2e-05,3.43597]
[1779541596399,36.61,74882.36,0.0,-0.98158,2e-05,3.4442]
[1779541598296,36.61,74890.5,0.0,-0.98145,2e-05,3.46456]
[1779541600320,36.6,74892.43,0.0,-0.98143,2e-05,3.46856]
[1779541602156,36.6,74892.05,0.0,-0.98144,2e-05,3.46699]
[1779541602222,36.6,74892.05,0.0,-0.98144,2e-05,3.46699]
[1779541602369,36.6,74892.05,0.0,-0.98144,2e-05,3.46699]
[1779541602475,36.6,74892.05,0.0,-0.98144,2e-05,3.46699]
[1779541602543,36.6,74892.28,0.0,-0.98144,2e-05,3.46647]
[1779541610392,36.59,74904.46,0.0,-0.98126,2e-05,3.49469]
[1779541611397,36.59,74911.78,0.0,-0.98115,2e-05,3.51357]
[1779541612415,36.59,74912.23,0.0,-0.98114,2e-05,3.51415]
[1779541613419,36.59,74908.34,0.0,-0.98121,2e-05,3.50315]
[1779541617949,36.58,74908.82,0.0,-0.98122,2e-05,3.50188]
[1779541617974,36.58,74908.82,0.0,-0.98122,2e-05,3.50188]
[1779541618053,36.58,74908.27,0.0,-0.98123,2e-05,3.50042]
[1779541618222,36.58,74908.27,0.0,-0.98123,2e-05,3.50042]
[1779541618454,36.58,74909.73,0.0,-0.98121,2e-05,3.50304]
[1779541623494,36.57,74909.58,0.0,-0.98124,2e-05,3.4995]
[1779541626989,36.57,74909.44,0.0,-0.98125,2e-05,3.49788]
[1779541626999,36.56,74909.83,0.0,-0.98124,2e-05,3.4983]
[1779541627222,36.56,74909.83,0.0,-0.98124,2e-05,3.4983]
[1779541628529,36.56,74909.94,0.0,-0.98125,2e-05,3.49735]
[1779541632707,36.56,74908.27,0.0,-0.98129,2e-05,3.49106]
[1779541632725,36.56,74908.27,0.0,-0.98129,2e-05,3.49106]
[1779541632750,36.56,74908.27,0.0,-0.98129,2e-05,3.49106]
[1779541632973,36.56,74908.27,0.0,-0.98129,2e-05,3.49106]
[1779541632980,36.56,74909.96,0.0,-0.98126,2e-05,3.49493]
[1779541637558,36.55,74910.19,0.0,-0.98128,2e-05,3.49309]
[1779541637723,36.55,74910.19,0.0,-0.98128,2e-05,3.49309]
[1779541638599,36.55,74913.67,0.0,-0.98123,2e-05,3.50111]
[1779541639606,36.55,74921.25,0.0,-0.98111,2e-05,3.52067]
[1779541640974,36.55,74921.25,0.0,-0.98111,2e-05,3.52067]
[1779541640979,36.55,74921.25,0.0,-0.98111,2e-05,3.52067]
[1779541640613,36.54,74921.8,0.0,-0.9811,2e-05,3.52148]
[1779541641229,36.54,74921.8,0.0,-0.9811,2e-05,3.52148]
[1779541641619,36.54,74922.12,0.0,-0.9811,2e-05,3.52168]
[1779541643869,36.54,74922.48,0.0,-0.9811,2e-05,3.52198]
[1779541643921,36.54,74918.53,0.0,-0.98117,2e-05,3.51079]
[1779541646655,36.53,74913.15,0.0,-0.98127,2e-05,3.4946]
[1779541647647,36.53,74913.15,0.0,-0.98127,2e-05,3.4946]
[1779541647662,36.53,74913.09,0.0,-0.98127,2e-05,3.49383]
[1779541648669,36.53,74908.82,0.0,-0.98135,2e-05,3.48191]
[1779541650683,36.53,74905.23,0.0,-0.98141,2e-05,3.47126]
[1779541655734,36.52,74880.52,0.0,-0.98184,2e-05,3.40201]
[1779541656742,36.52,74875.59,0.0,-0.98192,2e-05,3.38876]
[1779541658977,36.52,74874.12,0.0,-0.98195,2e-05,3.38453]
[1779541659222,36.52,74874.11,0.0,-0.98195,2e-05,3.38409]
[1779541659921,36.52,74874.11,0.0,-0.98195,2e-05,3.38409]
[1779541659973,36.52,74874.11,0.0,-0.98195,2e-05,3.38409]
[1779541659966,36.52,74873.66,0.0,-0.98196,2e-05,3.38251]
[1779541660770,36.52,74873.76,0.0,-0.98196,2e-05,3.38237]
[1779541665572,36.51,74872.99,0.0,-0.98198,2e-05,3.37876]
[1779541665724,36.51,74872.99,0.0,-0.98198,2e-05,3.37876]
[1779541669835,36.51,74868.4,0.0,-0.98207,2e-05,3.36488]
[1779541671895,36.51,74868.13,0.0,-0.98207,2e-05,3.3638]
[1779541671974,36.51,74868.13,0.0,-0.98207,2e-05,3.3638]
[1779541671952,36.51,74867.73,0.0,-0.98208,2e-05,3.36239]
[1779541672082,36.51,74867.73,0.0,-0.98208,2e-05,3.36239]
[1779541672224,36.51,74867.73,0.0,-0.98208,2e-05,3.36239]
[1779541672856,36.51,74867.64,0.0,-0.98209,2e-05,3.36178]
[1779541677891,36.5,74864.84,0.0,-0.98214,2e-05,3.35268]
[1779541678917,36.5,74864.84,0.0,-0.98214,2e-05,3.35268]
[1779541678975,36.5,74864.84,0.0,-0.98214,2e-05,3.35268]
[1779541678983,36.5,74864.84,0.0,-0.98214,2e-05,3.35268]
[1779541679018,36.5,74866.07,0.0,-0.98212,2e-05,3.35547]
[1779541679223,36.5,74866.07,0.0,-0.98212,2e-05,3.35547]
[1779541680913,36.5,74869.33,0.0,-0.98208,2e-05,3.36313]
[1779541681538,36.5,74869.33,0.0,-0.98208,2e-05,3.36313]
[1779541681579,36.5,74869.33,0.0,-0.98208,2e-05,3.36313]
[1779541681725,36.5,74869.33,0.0,-0.98208,2e-05,3.36313]
[1779541681920,36.5,74876.45,0.0,-0.98197,2e-05,3.38114]
[1779541682927,36.5,74879.39,0.0,-0.98192,2e-05,3.38834]
[1779541683934,36.5,74887.49,0.0,-0.9818,2e-05,3.40898]
[1779541684941,36.49,74892.48,0.0,-0.98172,2e-05,3.42153]
[1779541685853,36.49,74892.48,0.0,-0.98172,2e-05,3.42153]
[1779541685950,36.49,74892.48,0.0,-0.98172,2e-05,3.42153]
[1779541685972,36.49,74892.48,0.0,-0.98172,2e-05,3.42153]
[1779541685954,36.49,74892.85,0.0,-0.98172,2e-05,3.422]
[1779541686955,36.49,74897.19,0.0,-0.98165,2e-05,3.43286]
[1779541687962,36.49,74900.68,0.0,-0.9816,2e-05,3.44149]
[1779541692997,36.48,74905.75,0.0,-0.98153,2e-05,3.45211]
[1779541693482,36.48,74905.75,0.0,-0.98153,2e-05,3.45211]
[1779541693561,36.48,74905.75,0.0,-0.98153,2e-05,3.45211]
[1779541693726,36.48,74905.75,0.0,-0.98153,2e-05,3.45211]
[1779541694003,36.48,74906.37,0.0,-0.98152,2e-05,3.45319]
[1779541698903,36.48,74907.32,0.0,-0.98152,2e-05,3.45346]
[1779541698973,36.48,74907.32,0.0,-0.98152,2e-05,3.45346]
[1779541706088,36.47,74905.69,0.0,-0.98158,2e-05,3.44478]
[1779541708289,36.47,74902.93,0.0,-0.98162,2e-05,3.43699]
[1779541708366,36.47,74902.93,0.0,-0.98162,2e-05,3.43699]
[1779541708472,36.47,74902.93,0.0,-0.98162,2e-05,3.43699]
[1779541708685,36.46,74902.92,0.0,-0.98163,2e-05,3.43592]
[1779541712474,36.46,74901.32,0.0,-0.98166,2e-05,3.43121]
[1779541712722,36.46,74901.32,0.0,-0.98166,2e-05,3.43121]
[1779541713871,36.46,74900.88,0.0,-0.98169,2e-05,3.42683]
[1779541713974,36.46,74900.88,0.0,-0.98169,2e-05,3.42683]
[1779541714075,36.46,74901.28,0.0,-0.98168,2e-05,3.42738]
[1779541716158,36.45,74896.75,0.0,-0.98176,2e-05,3.41454]
[1779541718786,36.45,74895.33,0.0,-0.98179,2e-05,3.41036]
[1779541718972,36.45,74895.33,0.0,-0.98179,2e-05,3.41036]
[1779541720186,36.45,74891.0,0.0,-0.98187,2e-05,3.39771]
[1779541722602,36.45,74889.52,0.0,-0.98189,2e-05,3.39342]
[1779541722685,36.45,74889.52,0.0,-0.98189,2e-05,3.39342]
[1779541722722,36.45,74889.52,0.0,-0.98189,2e-05,3.39342]
[1779541722823,36.45,74887.84,0.0,-0.98192,2e-05,3.38821]
[1779541724214,36.45,74884.47,0.0,-0.98198,2e-05,3.37905]
[1779541729250,36.44,74883.29,0.0,-0.98201,2e-05,3.37402]
[1779541732237,36.44,74884.31,0.0,-0.982,2e-05,3.37589]
[1779541732283,36.44,74884.31,0.0,-0.982,2e-05,3.37589]
[1779541732473,36.44,74884.31,0.0,-0.982,2e-05,3.37589]
[1779541732497,36.44,74892.74,0.0,-0.98187,2e-05,3.39741]
[1779541733278,36.44,74894.52,0.0,-0.98184,2e-05,3.40162]
[1779541738974,36.43,74894.51,0.0,-0.98185,2e-05,3.39984]
[1779541739056,36.43,74894.51,0.0,-0.98185,2e-05,3.39984]
[1779541739076,36.43,74894.45,0.0,-0.98186,2e-05,3.39882]
[1779541739224,36.43,74894.45,0.0,-0.98186,2e-05,3.39882]
[1779541739320,36.43,74891.89,0.0,-0.9819,2e-05,3.39215]
[1779541741534,36.43,74891.02,0.0,-0.98192,2e-05,3.38946]
[1779541741578,36.43,74891.02,0.0,-0.98192,2e-05,3.38946]
[1779541741730,36.43,74891.02,0.0,-0.98192,2e-05,3.38946]
[1779541741831,36.43,74879.3,0.0,-0.98211,2e-05,3.35831]
[1779541747376,36.42,74877.61,0.0,-0.98215,2e-05,3.35219]
[1779541748339,36.42,74877.61,0.0,-0.98215,2e-05,3.35219]
[1779541748391,36.42,74877.61,0.0,-0.98215,2e-05,3.35219]
[1779541748474,36.42,74877.61,0.0,-0.98215,2e-05,3.35219]
[1779541748546,36.42,74877.67,0.0,-0.98215,2e-05,3.352]
[1779541755075,36.42,74877.42,0.0,-0.98216,2e-05,3.34966]
[1779541754425,36.42,74881.69,0.0,-0.9821,2e-05,3.36035]
[1779541755167,36.42,74881.69,0.0,-0.9821,2e-05,3.36035]
[1779541755224,36.42,74881.69,0.0,-0.9821,2e-05,3.36035]
[1779541755432,36.42,74881.88,0.0,-0.9821,2e-05,3.36048]
[1779541757944,36.42,74881.96,0.0,-0.9821,2e-05,3.36033]
[1779541757972,36.42,74881.96,0.0,-0.9821,2e-05,3.36033]
[1779541758065,36.42,74881.96,0.0,-0.9821,2e-05,3.36033]
[1779541758073,36.42,74891.83,0.0,-0.98194,2e-05,3.38519]
[1779541758222,36.42,74891.83,0.0,-0.98194,2e-05,3.38519]
[1779541758452,36.42,74895.67,0.0,-0.98188,2e-05,3.39518]
[1779541760040,36.41,74894.78,0.0,-0.9819,2e-05,3.39204]
[1779541761474,36.41,74891.98,0.0,-0.98195,2e-05,3.38434]
[1779541766796,36.41,74893.08,0.0,-0.98194,2e-05,3.3856]
[1779541766806,36.41,74893.08,0.0,-0.98194,2e-05,3.3856]
[1779541766974,36.41,74893.08,0.0,-0.98194,2e-05,3.3856]
[1779541767034,36.41,74895.21,0.0,-0.98191,2e-05,3.39034]
[1779541771453,36.4,74892.84,0.0,-0.98196,2e-05,3.38295]
[1779541771473,36.4,74892.84,0.0,-0.98196,2e-05,3.38295]
[1779541771520,36.4,74892.84,0.0,-0.98196,2e-05,3.38295]
[1779541771723,36.4,74892.84,0.0,-0.98196,2e-05,3.38295]
[1779541771823,36.4,74893.56,0.0,-0.98196,2e-05,3.38232]
[1779541777587,36.4,74892.25,0.0,-0.98199,2e-05,3.37696]
[1779541778364,36.4,74892.25,0.0,-0.98199,2e-05,3.37696]
[1779541778472,36.4,74892.25,0.0,-0.98199,2e-05,3.37696]
[1779541778624,36.4,74892.25,0.0,-0.98199,2e-05,3.37696]
[1779541778723,36.4,74892.25,0.0,-0.98199,2e-05,3.37696]
[1779541778726,36.39,74886.92,0.0,-0.98208,2e-05,3.36238]
[1779541779827,36.39,74882.79,0.0,-0.98215,2e-05,3.35136]
[1779541784491,36.39,74883.0,0.0,-0.98216,2e-05,3.35059]
[1779541784539,36.39,74883.0,0.0,-0.98216,2e-05,3.35059]
[1779541784724,36.39,74883.0,0.0,-0.98216,2e-05,3.35059]
[1779541784739,36.39,74882.62,0.0,-0.98216,2e-05,3.34928]
[1779541791685,36.38,74882.6,0.0,-0.98218,2e-05,3.34704]
[1779541793171,36.38,74882.6,0.0,-0.98218,2e-05,3.34704]
[1779541793221,36.38,74882.47,0.0,-0.98218,2e-05,3.34639]
[1779541793581,36.38,74882.47,0.0,-0.98218,2e-05,3.34639]
[1779541793730,36.38,74882.47,0.0,-0.98218,2e-05,3.34639]
[1779541793812,36.38,74882.51,0.0,-0.98218,2e-05,3.34619]
[1779541799741,36.38,74882.47,0.0,-0.9822,2e-05,3.34431]
[1779541805783,36.37,74882.56,0.0,-0.9822,2e-05,3.34281]
[1779541807263,36.37,74882.56,0.0,-0.9822,2e-05,3.34281]
[1779541807471,36.37,74882.56,0.0,-0.9822,2e-05,3.34281]
[1779541809883,36.37,74882.56,0.0,-0.98221,2e-05,3.34253]
[1779541809973,36.37,74882.56,0.0,-0.98221,2e-05,3.34253]
[1779541810074,36.37,74882.56,0.0,-0.98221,2e-05,3.34169]
[1779541814547,36.37,74882.56,0.0,-0.98222,2e-05,3.34086]
[1779541814725,36.37,74882.56,0.0,-0.98222,2e-05,3.34086]
[1779541820888,36.36,74882.04,0.0,-0.98224,2e-05,3.33737]
[1779541822864,36.36,74882.05,0.0,-0.98224,2e-05,3.33713]
[1779541822973,36.36,74882.05,0.0,-0.98224,2e-05,3.33713]
[1779541823139,36.36,74879.9,0.0,-0.98228,2e-05,3.33134]
[1779541823909,36.36,74877.2,0.0,-0.98232,2e-05,3.32415]
[1779541825721,36.36,74877.12,0.0,-0.98232,2e-05,3.32371]
[1779541825923,36.36,74878.0,0.0,-0.98231,2e-05,3.32574]
[1779541829171,36.36,74878.72,0.0,-0.9823,2e-05,3.32712]
[1779541829222,36.36,74879.24,0.0,-0.98229,2e-05,3.32822]
[1779541829722,36.36,74879.24,0.0,-0.98229,2e-05,3.32822]
[1779541829951,36.36,74879.36,0.0,-0.98229,2e-05,3.32829]
[1779541834986,36.36,74878.91,0.0,-0.98232,2e-05,3.32432]
[1779541840025,36.35,74878.93,0.0,-0.98232,2e-05,3.32327]
[1779541843723,36.35,74877.87,0.0,-0.98234,2e-05,3.31989]
[1779541849092,36.35,74876.77,0.0,-0.98237,2e-05,3.31582]
[1779541854187,36.35,74876.68,0.0,-0.98238,2e-05,3.31478]
[1779541854224,36.35,74876.68,0.0,-0.98238,2e-05,3.31478]
[1779541854253,36.35,74876.82,0.0,-0.98237,2e-05,3.31494]
[1779541854471,36.35,74876.82,0.0,-0.98237,2e-05,3.31494]
[1779541855134,36.35,74876.85,0.0,-0.98238,2e-05,3.31482]
[1779541860169,36.34,74875.83,0.0,-0.9824,2e-05,3.31124]
[1779541861592,36.34,74875.11,0.0,-0.98241,2e-05,3.30921]
[1779541863163,36.34,74875.15,0.0,-0.98241,2e-05,3.30913]
[1779541863223,36.34,74875.15,0.0,-0.98241,2e-05,3.30913]
[1779541868037,36.34,74873.85,0.0,-0.98244,2e-05,3.30493]
[1779541868045,36.34,74873.85,0.0,-0.98244,2e-05,3.30493]
[1779541868222,36.34,74873.85,0.0,-0.98244,2e-05,3.30493]
[1779541868226,36.34,74873.5,0.0,-0.98244,2e-05,3.30387]
[1779541873260,36.34,74873.1,0.0,-0.98245,2e-05,3.30202]
[1779541874354,36.34,74873.1,0.0,-0.98245,2e-05,3.30202]
[1779541874465,36.34,74873.1,0.0,-0.98245,2e-05,3.30202]
[1779541874474,36.34,74873.1,0.0,-0.98245,2e-05,3.30202]
[1779541874483,36.34,74872.74,0.0,-0.98246,2e-05,3.30093]
[1779541879170,36.34,74872.99,0.0,-0.98246,2e-05,3.30109]
[1779541879222,36.34,74872.99,0.0,-0.98246,2e-05,3.30109]
[1779541879509,36.34,74869.63,0.0,-0.98251,2e-05,3.29235]
[1779541879722,36.34,74869.63,0.0,-0.98251,2e-05,3.29235]
[1779541879770,36.34,74868.51,0.0,-0.98253,2e-05,3.28921]
[1779541885345,36.33,74868.49,0.0,-0.98254,2e-05,3.28847]
[1779541888092,36.33,74871.52,0.0,-0.98249,2e-05,3.29606]
[1779541888223,36.33,74871.52,0.0,-0.98249,2e-05,3.29606]
[1779541888550,36.33,74871.12,0.0,-0.9825,2e-05,3.29473]
[1779541894094,36.33,74871.89,0.0,-0.9825,2e-05,3.29442]
[1779541894155,36.33,74871.89,0.0,-0.9825,2e-05,3.29442]
[1779541894222,36.33,74871.89,0.0,-0.9825,2e-05,3.29442]
[1779541894256,36.33,74873.83,0.0,-0.98247,2e-05,3.29907]
[1779541899844,36.33,74877.03,0.0,-0.98242,2e-05,3.30658]
[1779541905485,36.33,74876.45,0.0,-0.98244,2e-05,3.30396]
[1779541906996,36.33,74876.45,0.0,-0.98244,2e-05,3.30396]
[1779541907223,36.33,74876.45,0.0,-0.98244,2e-05,3.30396]
[1779541907253,36.33,74876.45,0.0,-0.98244,2e-05,3.30396]
[1779541907257,36.33,74876.87,0.0,-0.98244,2e-05,3.30471]
[1779541907472,36.33,74876.87,0.0,-0.98244,2e-05,3.30471]
[1779541914758,36.32,74876.6,0.0,-0.98245,2e-05,3.30306]
[1779541914972,36.32,74876.6,0.0,-0.98245,2e-05,3.30306]
[1779541920500,36.32,74879.19,0.0,-0.98241,2e-05,3.30875]
[1779541920722,36.32,74879.19,0.0,-0.98241,2e-05,3.30875]
[1779541921434,36.32,74879.25,0.0,-0.98241,2e-05,3.30874]
[1779541921472,36.32,74879.25,0.0,-0.98241,2e-05,3.30874]
[1779541921598,36.32,74879.9,0.0,-0.9824,2e-05,3.31024]
[1779541931668,36.32,74880.96,0.0,-0.9824,2e-05,3.31128]
[1779541935028,36.32,74878.73,0.0,-0.98243,2e-05,3.30524]
[1779541935224,36.32,74878.73,0.0,-0.98243,2e-05,3.30524]
[1779541935697,36.31,74872.85,0.0,-0.98253,2e-05,3.28991]
[1779541936704,36.31,74868.9,0.0,-0.98259,2e-05,3.2797]
[1779541938119,36.31,74868.9,0.0,-0.98259,2e-05,3.2797]
[1779541938170,36.31,74868.9,0.0,-0.98259,2e-05,3.2797]
[1779541938223,36.31,74868.9,0.0,-0.98259,2e-05,3.2797]
[1779541938323,36.31,74867.97,0.0,-0.98261,2e-05,3.2771]
[1779541941739,36.31,74863.93,0.0,-0.98267,2e-05,3.26652]
[1779541946774,36.31,74864.32,0.0,-0.98267,2e-05,3.26701]
[1779541949009,36.31,74864.44,0.0,-0.98267,2e-05,3.26721]
[1779541949223,36.31,74864.44,0.0,-0.98267,2e-05,3.26721]
[1779541949580,36.31,74866.51,0.0,-0.98264,2e-05,3.27224]
[1779541949724,36.31,74866.51,0.0,-0.98264,2e-05,3.27224]
[1779541949795,36.31,74866.0,0.0,-0.98264,2e-05,3.27094]
[1779541950662,36.31,74866.0,0.0,-0.98264,2e-05,3.27094]
[1779541954148,36.31,74866.37,0.0,-0.98265,2e-05,3.26971]
[1779541954224,36.31,74866.37,0.0,-0.98265,2e-05,3.26971]
[1779541959865,36.31,74865.15,0.0,-0.98267,2e-05,3.26571]
[1779541961198,36.31,74865.15,0.0,-0.98267,2e-05,3.26571]
[1779541961224,36.31,74865.15,0.0,-0.98267,2e-05,3.26571]
[1779541961420,36.31,74864.78,0.0,-0.98268,2e-05,3.26465]
[1779541961475,36.31,74864.78,0.0,-0.98268,2e-05,3.26465]
[1779541961880,36.31,74865.1,0.0,-0.98268,2e-05,3.26533]
[1779541973652,36.31,74865.08,0.0,-0.98268,2e-05,3.26492]
[1779541973721,36.31,74865.08,0.0,-0.98268,2e-05,3.26492]
[1779541981012,36.3,74864.57,0.0,-0.9827,2e-05,3.26177]
[1779541986047,36.3,74864.49,0.0,-0.9827,2e-05,3.26103]
[1779541988657,36.3,74864.45,0.0,-0.9827,2e-05,3.26072]
[1779541988723,36.3,74864.45,0.0,-0.9827,2e-05,3.26072]
[1779541988897,36.3,74864.45,0.0,-0.9827,2e-05,3.26072]
[1779541988973,36.3,74864.45,0.0,-0.9827,2e-05,3.26072]
[1779541989068,36.3,74864.41,0.0,-0.98271,2e-05,3.26051]
[1779541995110,36.3,74864.6,0.0,-0.98271,2e-05,3.26036]
[1779542000145,36.3,74864.62,0.0,-0.98271,2e-05,3.25988]
[1779542003332,36.3,74863.76,0.0,-0.98272,2e-05,3.25749]
[1779542003473,36.3,74863.99,0.0,-0.98272,2e-05,3.25797]
[1779542009037,36.29,74864.45,0.0,-0.98272,2e-05,3.25861]
[1779542009223,36.29,74864.45,0.0,-0.98272,2e-05,3.25861]
[1779542009324,36.29,74864.13,0.0,-0.98272,2e-05,3.25769]
[1779542013737,36.29,74864.34,0.0,-0.98273,2e-05,3.25614]
[1779542013971,36.29,74864.34,0.0,-0.98273,2e-05,3.25614]
[1779542022303,36.29,74857.22,0.0,-0.98285,2e-05,3.23718]
[1779542023780,36.29,74854.1,0.0,-0.9829,2e-05,3.22925]
[1779542023975,36.29,74854.1,0.0,-0.9829,2e-05,3.22925]
[1779542024206,36.29,74854.1,0.0,-0.9829,2e-05,3.22925]
[1779542024222,36.29,74854.1,0.0,-0.9829,2e-05,3.22925]
[1779542024317,36.29,74854.05,0.0,-0.9829,2e-05,3.22905]
[1779542029225,36.29,74853.0,0.0,-0.98291,2e-05,3.22614]
[1779542029447,36.29,74853.02,0.0,-0.98291,2e-05,3.22612]
[1779542029475,36.29,74853.02,0.0,-0.98291,2e-05,3.22612]
[1779542030360,36.29,74852.98,0.0,-0.98292,2e-05,3.22595]
[1779542036402,36.29,74852.7,0.0,-0.98292,2e-05,3.2248]
[1779542037434,36.29,74852.39,0.0,-0.98293,2e-05,3.22394]
[1779542037476,36.29,74852.39,0.0,-0.98293,2e-05,3.22394]
[1779542043450,36.29,74852.79,0.0,-0.98292,2e-05,3.22448]
[1779542050375,36.29,74852.91,0.0,-0.98292,2e-05,3.22445]
[1779542050480,36.29,74852.91,0.0,-0.98293,2e-05,3.22419]
[1779542051418,36.29,74852.91,0.0,-0.98293,2e-05,3.22419]
[1779542051471,36.29,74853.61,0.0,-0.98292,2e-05,3.22595]
[1779542051511,36.29,74859.94,0.0,-0.98282,2e-05,3.24181]
[1779542055259,36.29,74860.19,0.0,-0.98282,2e-05,3.24232]
[1779542055476,36.28,74860.23,0.0,-0.98282,2e-05,3.24206]
[1779542060612,36.28,74860.35,0.0,-0.98282,2e-05,3.24178]
[1779542062014,36.28,74860.35,0.0,-0.98282,2e-05,3.24178]
[1779542062223,36.28,74860.35,0.0,-0.98282,2e-05,3.24178]
[1779542062295,36.28,74860.35,0.0,-0.98282,2e-05,3.24178]
[1779542062324,36.28,74860.43,0.0,-0.98282,2e-05,3.24175]
[1779542062477,36.28,74860.43,0.0,-0.98282,2e-05,3.24175]
[1779542071941,36.28,74860.71,0.0,-0.98282,2e-05,3.24211]
[1779542071971,36.28,74860.71,0.0,-0.98282,2e-05,3.24211]
[1779542077165,36.28,74860.71,0.0,-0.98283,2e-05,3.23931]
[1779542077223,36.28,74860.71,0.0,-0.98283,2e-05,3.23931]
[1779542077568,36.28,74860.71,0.0,-0.98283,2e-05,3.23909]
[1779542077722,36.28,74860.71,0.0,-0.98283,2e-05,3.23909]
[1779542077732,36.28,74860.78,0.0,-0.98283,2e-05,3.23927]
[1779542082767,36.28,74860.66,0.0,-0.98284,2e-05,3.23843]
[1779542090566,36.28,74860.71,0.0,-0.98284,2e-05,3.23845]
[1779542092683,36.27,74860.71,0.0,-0.98284,2e-05,3.23771]
[1779542092729,36.27,74860.71,0.0,-0.98284,2e-05,3.23771]
[1779542104922,36.27,74865.18,0.0,-0.98278,2e-05,3.24755]
[1779542105503,36.27,74865.18,0.0,-0.98278,2e-05,3.24755]
[1779542105723,36.27,74865.18,0.0,-0.98278,2e-05,3.24755]
[1779542106232,36.27,74865.18,0.0,-0.98278,2e-05,3.24755]
[1779542106482,36.27,74865.18,0.0,-0.98278,2e-05,3.24755]
[1779542106308,36.27,74869.2,0.0,-0.98272,2e-05,3.25751]
[1779542109959,36.27,74891.29,0.0,-0.98238,2e-05,3.31345]
[1779542110966,36.27,74895.41,0.0,-0.98232,2e-05,3.32389]
[1779542111988,36.27,74908.13,0.0,-0.98212,2e-05,3.35652]
[1779542112956,36.27,74908.13,0.0,-0.98212,2e-05,3.35652]
[1779542112983,36.27,74918.88,0.0,-0.98195,2e-05,3.38423]
[1779542114017,36.27,74918.88,0.0,-0.98195,2e-05,3.38423]
[1779542114118,36.27,74915.08,0.0,-0.98201,2e-05,3.37365]
[1779542114997,36.27,74911.1,0.0,-0.98207,2e-05,3.3633]
[1779542115948,36.27,74911.1,0.0,-0.98207,2e-05,3.3633]
[1779542116005,36.26,74913.54,0.0,-0.98204,2e-05,3.36898]
[1779542117012,36.26,74917.92,0.0,-0.98197,2e-05,3.38039]
[1779542118019,36.26,74923.19,0.0,-0.98189,2e-05,3.39347]
[1779542121039,36.26,74926.45,0.0,-0.98184,2e-05,3.40086]
[1779542125067,36.26,74922.59,0.0,-0.98192,2e-05,3.38921]
[1779542126757,36.26,74921.56,0.0,-0.98193,2e-05,3.38615]
[1779542126972,36.26,74921.56,0.0,-0.98193,2e-05,3.38615]
[1779542127081,36.26,74916.98,0.0,-0.98201,2e-05,3.37384]
[1779542129913,36.25,74918.07,0.0,-0.982,2e-05,3.37599]
[1779542129982,36.25,74918.07,0.0,-0.982,2e-05,3.37599]
[1779542130102,36.25,74926.01,0.0,-0.98187,2e-05,3.39638]
[1779542130837,36.25,74926.01,0.0,-0.98187,2e-05,3.39638]
[1779542130974,36.25,74926.01,0.0,-0.98187,2e-05,3.39638]
[1779542131109,36.25,74927.43,0.0,-0.98186,2e-05,3.398]
[1779542132138,36.25,74932.56,0.0,-0.98178,2e-05,3.41107]
[1779542132769,36.25,74932.56,0.0,-0.98178,2e-05,3.41107]
[1779542133138,36.25,74944.82,0.0,-0.98158,2e-05,3.44297]
[1779542134149,36.25,74946.09,0.0,-0.98157,2e-05,3.44586]
[1779542135608,36.25,74943.7,0.0,-0.98161,2e-05,3.43906]
[1779542137171,36.25,74936.44,0.0,-0.98173,2e-05,3.419]
[1779542138178,36.24,74927.97,0.0,-0.98187,2e-05,3.39635]
[1779542139185,36.24,74926.82,0.0,-0.98189,2e-05,3.39295]
[1779542143214,36.24,74919.63,0.0,-0.98202,2e-05,3.37271]
[1779542145451,36.24,74918.38,0.0,-0.98204,2e-05,3.36911]
[1779542145471,36.24,74918.38,0.0,-0.98204,2e-05,3.36911]
[1779542149852,36.23,74921.69,0.0,-0.982,2e-05,3.37607]
[1779542149981,36.23,74921.69,0.0,-0.982,2e-05,3.37607]
[1779542150636,36.23,74923.62,0.0,-0.98197,2e-05,3.38075]
[1779542150721,36.23,74923.62,0.0,-0.98197,2e-05,3.38075]
[1779542151272,36.23,74924.02,0.0,-0.98196,2e-05,3.38144]
[1779542153287,36.23,74943.29,0.0,-0.98166,2e-05,3.4313]
[1779542153968,36.23,74943.29,0.0,-0.98166,2e-05,3.4313]
[1779542154293,36.23,74935.81,0.0,-0.98178,2e-05,3.41115]
[1779542155301,36.23,74932.47,0.0,-0.98184,2e-05,3.40197]
[1779542156516,36.23,74932.47,0.0,-0.98184,2e-05,3.40197]
[1779542161344,36.22,74939.06,0.0,-0.98174,2e-05,3.41699]
[1779542162351,36.22,74944.61,0.0,-0.98166,2e-05,3.43121]
[1779542163358,36.22,74941.04,0.0,-0.98172,2e-05,3.42136]
[1779542165475,36.22,74941.93,0.0,-0.98171,2e-05,3.42329]
[1779542165722,36.22,74942.33,0.0,-0.9817,2e-05,3.42392]
[1779542168394,36.22,74935.88,0.0,-0.98181,2e-05,3.40568]
[1779542169401,36.22,74932.04,0.0,-0.98188,2e-05,3.39522]
[1779542171416,36.21,74936.0,0.0,-0.98182,2e-05,3.40485]
[1779542173430,36.21,74940.9,0.0,-0.98175,2e-05,3.41695]
[1779542173659,36.21,74940.9,0.0,-0.98175,2e-05,3.41695]
[1779542173722,36.21,74940.9,0.0,-0.98175,2e-05,3.41695]
[1779542175013,36.21,74940.71,0.0,-0.98175,2e-05,3.41604]
[1779542175157,36.21,74940.71,0.0,-0.98175,2e-05,3.41604]
[1779542175445,36.21,74943.35,0.0,-0.98171,2e-05,3.42259]
[1779542175838,36.21,74943.35,0.0,-0.98171,2e-05,3.42259]
[1779542176452,36.21,74952.25,0.0,-0.98157,2e-05,3.4457]
[1779542177459,36.21,74951.86,0.0,-0.98158,2e-05,3.44421]
[1779542179250,36.21,74951.0,0.0,-0.98159,2e-05,3.44149]
[1779542184330,36.2,74950.87,0.0,-0.98161,2e-05,3.43894]
[1779542185678,36.2,74950.87,0.0,-0.98162,2e-05,3.43806]
[1779542185722,36.2,74950.87,0.0,-0.98162,2e-05,3.43806]
[1779542189237,36.2,74950.74,0.0,-0.98163,2e-05,3.4364]
[1779542189471,36.2,74950.74,0.0,-0.98163,2e-05,3.4364]
[1779542189547,36.2,74950.22,0.0,-0.98164,2e-05,3.43458]
[1779542190703,36.19,74950.92,0.0,-0.98163,2e-05,3.436]
[1779542190722,36.19,74950.92,0.0,-0.98163,2e-05,3.436]
[1779542194938,36.19,74952.02,0.0,-0.98163,2e-05,3.43544]
[1779542194979,36.19,74952.02,0.0,-0.98163,2e-05,3.43544]
[1779542195585,36.19,74951.3,0.0,-0.98165,2e-05,3.43311]
[1779542195610,36.19,74951.3,0.0,-0.98165,2e-05,3.43311]
[1779542195722,36.19,74951.3,0.0,-0.98165,2e-05,3.43311]
[1779542199706,36.19,74952.26,0.0,-0.98164,2e-05,3.43435]
[1779542199725,36.19,74952.26,0.0,-0.98164,2e-05,3.43435]
[1779542200486,36.19,74952.26,0.0,-0.98164,2e-05,3.43435]
[1779542200528,36.18,74952.86,0.0,-0.98163,2e-05,3.43508]
[1779542200722,36.18,74952.86,0.0,-0.98163,2e-05,3.43508]
[1779542204050,36.18,74950.47,0.0,-0.98168,2e-05,3.42791]
[1779542204224,36.18,74950.47,0.0,-0.98168,2e-05,3.42791]
[1779542204293,36.18,74950.47,0.0,-0.98168,2e-05,3.42791]
[1779542204472,36.18,74950.47,0.0,-0.98168,2e-05,3.42791]
[1779542204488,36.18,74950.37,0.0,-0.98168,2e-05,3.42681]
[1779542204648,36.18,74945.47,0.0,-0.98176,2e-05,3.41389]
[1779542207152,36.18,74944.49,0.0,-0.98178,2e-05,3.41092]
[1779542207675,36.18,74949.23,0.0,-0.98171,2e-05,3.42263]
[1779542210664,36.18,74949.72,0.0,-0.98171,2e-05,3.4231]
[1779542210696,36.17,74942.9,0.0,-0.98182,2e-05,3.40472]
[1779542211703,36.17,74943.0,0.0,-0.98182,2e-05,3.40461]
[1779542214724,36.17,74939.41,0.0,-0.98189,2e-05,3.39408]
[1779542220022,36.17,74938.86,0.0,-0.9819,2e-05,3.39122]
[1779542220222,36.17,74938.86,0.0,-0.9819,2e-05,3.39122]
[1779542221251,36.17,74939.25,0.0,-0.9819,2e-05,3.39155]
[1779542221473,36.17,74939.25,0.0,-0.9819,2e-05,3.39155]
[1779542221534,36.17,74939.64,0.0,-0.9819,2e-05,3.39222]
[1779542226808,36.16,74941.47,0.0,-0.98188,2e-05,3.39529]
[1779542231264,36.16,74941.01,0.0,-0.98189,2e-05,3.39304]
[1779542231472,36.16,74941.01,0.0,-0.98189,2e-05,3.39304]
[1779542236240,36.16,74940.69,0.0,-0.9819,2e-05,3.39152]
[1779542236471,36.16,74940.69,0.0,-0.9819,2e-05,3.39152]
[1779542236878,36.15,74933.9,0.0,-0.98202,2e-05,3.37209]
[1779542238246,36.15,74933.9,0.0,-0.98202,2e-05,3.37209]
[1779542238473,36.15,74933.9,0.0,-0.98202,2e-05,3.37209]
[1779542238483,36.15,74931.55,0.0,-0.98206,2e-05,3.36537]
[1779542240003,36.15,74927.62,0.0,-0.98213,2e-05,3.35485]
[1779542245121,36.15,74925.33,0.0,-0.98217,2e-05,3.34784]
[1779542245223,36.15,74925.33,0.0,-0.98217,2e-05,3.34784]
[1779542250448,36.15,74924.52,0.0,-0.98219,2e-05,3.34443]
[1779542250472,36.15,74924.52,0.0,-0.98219,2e-05,3.34443]
[1779542252959,36.14,74926.14,0.0,-0.98218,2e-05,3.34615]
[1779542252972,36.14,74926.14,0.0,-0.98218,2e-05,3.34615]
[1779542253183,36.14,74925.98,0.0,-0.98219,2e-05,3.3452]
[1779542259035,36.14,74925.89,0.0,-0.9822,2e-05,3.34365]
[1779542260723,36.14,74922.99,0.0,-0.98225,2e-05,3.33561]
[1779542262046,36.14,74920.31,0.0,-0.98229,2e-05,3.32867]
[1779542262224,36.14,74920.31,0.0,-0.98229,2e-05,3.32867]
[1779542262325,36.14,74919.87,0.0,-0.9823,2e-05,3.32704]
[1779542265077,36.14,74914.72,0.0,-0.98238,2e-05,3.31328]
[1779542269106,36.13,74919.63,0.0,-0.98231,2e-05,3.32507]
[1779542273135,36.13,74912.85,0.0,-0.98242,2e-05,3.30666]
[1779542273862,36.13,74912.85,0.0,-0.98242,2e-05,3.30666]
[1779542273972,36.13,74912.85,0.0,-0.98242,2e-05,3.30666]
[1779542276999,36.13,74909.92,0.0,-0.98247,2e-05,3.29847]
[1779542277164,36.13,74909.92,0.0,-0.98247,2e-05,3.29847]
[1779542277228,36.13,74909.92,0.0,-0.98247,2e-05,3.29847]
[1779542277329,36.13,74909.93,0.0,-0.98248,2e-05,3.29809]
[1779542280919,36.13,74907.35,0.0,-0.98252,2e-05,3.29106]
[1779542280974,36.13,74907.35,0.0,-0.98252,2e-05,3.29106]
[1779542281191,36.13,74906.12,0.0,-0.98254,2e-05,3.28751]
[1779542285219,36.12,74901.94,0.0,-0.98261,2e-05,3.27607]
[1779542286282,36.12,74901.94,0.0,-0.98261,2e-05,3.27607]
[1779542286474,36.12,74901.94,0.0,-0.98261,2e-05,3.27607]
[1779542286549,36.12,74899.66,0.0,-0.98266,2e-05,3.26857]
[1779542292270,36.11,74897.52,0.0,-0.9827,2e-05,3.26076]
[1779542293565,36.11,74893.78,0.0,-0.98276,2e-05,3.2511]
[1779542295291,36.11,74888.08,0.0,-0.98287,2e-05,3.23414]
[1779542297305,36.1,74885.21,0.0,-0.98292,2e-05,3.22501]
[1779542297788,36.1,74885.21,0.0,-0.98292,2e-05,3.22501]
[1779542297972,36.1,74885.21,0.0,-0.98292,2e-05,3.22501]
[1779542298313,36.1,74884.31,0.0,-0.98294,2e-05,3.22192]
[1779542301334,36.1,74879.89,0.0,-0.98302,2e-05,3.20869]
[1779542305362,36.09,74875.48,0.0,-0.9831,2e-05,3.19552]
[1779542308509,36.09,74875.25,0.0,-0.98311,2e-05,3.19438]
[1779542310724,36.09,74873.74,0.0,-0.98314,2e-05,3.19005]
[1779542314921,36.09,74876.65,0.0,-0.9831,2e-05,3.1954]
[1779542314973,36.09,74876.65,0.0,-0.9831,2e-05,3.1954]
[1779542315432,36.09,74879.09,0.0,-0.98306,2e-05,3.20149]
[1779542321474,36.09,74879.54,0.0,-0.98306,2e-05,3.20238]
[1779542324104,36.09,74879.81,0.0,-0.98306,2e-05,3.20296]
[1779542324222,36.09,74879.81,0.0,-0.98306,2e-05,3.20296]
[1779542324722,36.09,74879.81,0.0,-0.98306,2e-05,3.20296]
[1779542324495,36.09,74879.85,0.0,-0.98306,2e-05,3.20302]
[1779542330539,36.09,74879.87,0.0,-0.98306,2e-05,3.20277]
[1779542337588,36.09,74879.83,0.0,-0.98306,2e-05,3.20231]
[1779542340560,36.09,74879.76,0.0,-0.98306,2e-05,3.20202]
[1779542340722,36.09,74879.76,0.0,-0.98306,2e-05,3.20202]
[1779542340609,36.08,74879.66,0.0,-0.98306,2e-05,3.20172]
[1779542341893,36.08,74879.66,0.0,-0.98306,2e-05,3.20172]
[1779542341971,36.08,74879.66,0.0,-0.98306,2e-05,3.20172]
[1779542342768,36.08,74879.74,0.0,-0.98306,2e-05,3.20181]
[1779542348665,36.08,74880.53,0.0,-0.98305,2e-05,3.20346]
[1779542354713,36.08,74879.57,0.0,-0.98307,2e-05,3.20069]
[1779542359748,36.08,74878.79,0.0,-0.98308,2e-05,3.19847]
[1779542362473,36.08,74878.79,0.0,-0.98308,2e-05,3.19847]
[1779542362722,36.08,74878.79,0.0,-0.98308,2e-05,3.19847]
[1779542362769,36.08,74878.63,0.0,-0.98309,2e-05,3.19793]
[1779542363885,36.08,74878.63,0.0,-0.98309,2e-05,3.19793]
[1779542363973,36.08,74878.63,0.0,-0.98309,2e-05,3.19793]
[1779542368828,36.08,74878.63,0.0,-0.98309,2e-05,3.19788]
[1779542368974,36.08,74878.63,0.0,-0.98309,2e-05,3.19788]
[1779542369238,36.08,74878.63,0.0,-0.98309,2e-05,3.19788]
[1779542369473,36.08,74878.63,0.0,-0.98309,2e-05,3.19788]
[1779542369573,36.08,74878.04,0.0,-0.9831,2e-05,3.19614]
[1779542374937,36.08,74877.28,0.0,-0.98312,2e-05,3.19245]
[1779542374979,36.08,74877.28,0.0,-0.98312,2e-05,3.19245]
[1779542374992,36.08,74877.11,0.0,-0.98312,2e-05,3.19199]
[1779542376108,36.08,74877.11,0.0,-0.98312,2e-05,3.19199]
[1779542376223,36.08,74877.11,0.0,-0.98312,2e-05,3.19199]
[1779542383916,36.08,74873.32,0.0,-0.98318,2e-05,3.18233]
[1779542388951,36.08,74875.1,0.0,-0.98315,2e-05,3.18671]
[1779542389820,36.08,74875.1,0.0,-0.98315,2e-05,3.18671]
[1779542389971,36.08,74875.1,0.0,-0.98315,2e-05,3.18671]
[1779542390072,36.08,74876.29,0.0,-0.98314,2e-05,3.18967]
[1779542390813,36.08,74876.29,0.0,-0.98314,2e-05,3.18967]
[1779542390972,36.08,74876.29,0.0,-0.98314,2e-05,3.18967]
[1779542392042,36.08,74876.41,0.0,-0.98313,2e-05,3.18994]
[1779542399640,36.08,74876.11,0.0,-0.98314,2e-05,3.18902]
[1779542399722,36.08,74876.11,0.0,-0.98314,2e-05,3.18902]
[1779542399674,36.08,74875.26,0.0,-0.98315,2e-05,3.18682]
[1779542400038,36.08,74874.26,0.0,-0.98317,2e-05,3.18432]
[1779542400935,36.08,74874.26,0.0,-0.98317,2e-05,3.18432]
[1779542400973,36.08,74874.26,0.0,-0.98317,2e-05,3.18432]
[1779542408093,36.08,74874.52,0.0,-0.98316,2e-05,3.18483]
[1779542410292,36.08,74874.52,0.0,-0.98316,2e-05,3.18483]
[1779542410473,36.08,74874.52,0.0,-0.98316,2e-05,3.18483]
[1779542410557,36.08,74875.79,0.0,-0.98315,2e-05,3.18795]
[1779542411301,36.08,74875.79,0.0,-0.98315,2e-05,3.18795]
[1779542411474,36.08,74875.79,0.0,-0.98315,2e-05,3.18795]
[1779542420177,36.08,74876.21,0.0,-0.98314,2e-05,3.18877]
[1779542423364,36.08,74877.24,0.0,-0.98313,2e-05,3.1913]
[1779542423472,36.08,74877.24,0.0,-0.98313,2e-05,3.1913]
[1779542423705,36.08,74877.24,0.0,-0.98313,2e-05,3.1913]
[1779542423725,36.08,74877.24,0.0,-0.98313,2e-05,3.1913]
[1779542423798,36.08,74877.13,0.0,-0.98313,2e-05,3.19097]
[1779542431254,36.08,74878.12,0.0,-0.98312,2e-05,3.19159]
[1779542432903,36.08,74879.81,0.0,-0.9831,2e-05,3.1958]
[1779542432972,36.08,74879.81,0.0,-0.9831,2e-05,3.1958]
[1779542433845,36.08,74879.81,0.0,-0.9831,2e-05,3.1958]
[1779542433268,36.08,74879.84,0.0,-0.9831,2e-05,3.19584]
[1779542433878,36.08,74879.84,0.0,-0.9831,2e-05,3.19584]
[1779542433973,36.08,74879.84,0.0,-0.9831,2e-05,3.19584]
[1779542436770,36.08,74879.84,0.0,-0.9831,2e-05,3.1958]
[1779542436823,36.08,74888.92,0.0,-0.98296,2e-05,3.21853]
[1779542436971,36.08,74888.92,0.0,-0.98296,2e-05,3.21853]
[1779542437296,36.08,74893.47,0.0,-0.98289,2e-05,3.23003]
[1779542438063,36.08,74893.47,0.0,-0.98289,2e-05,3.23003]
[1779542438223,36.08,74893.47,0.0,-0.98289,2e-05,3.23003]
[1779542438303,36.08,74893.49,0.0,-0.98289,2e-05,3.22999]
[1779542443338,36.08,74895.9,0.0,-0.98285,2e-05,3.23556]
[1779542448373,36.07,74896.13,0.0,-0.98286,2e-05,3.23545]
[1779542450032,36.07,74896.17,0.0,-0.98285,2e-05,3.23555]
[1779542450223,36.07,74896.17,0.0,-0.98285,2e-05,3.23555]
[1779542450388,36.07,74898.71,0.0,-0.98282,2e-05,3.24188]
[1779542452774,36.07,74901.29,0.0,-0.98278,2e-05,3.24819]
[1779542452822,36.07,74904.77,0.0,-0.98272,2e-05,3.25691]
[1779542452975,36.07,74904.77,0.0,-0.98272,2e-05,3.25691]
[1779542457439,36.07,74907.98,0.0,-0.98268,2e-05,3.2643]
[1779542458964,36.07,74909.31,0.0,-0.98266,2e-05,3.26752]
[1779542458977,36.07,74909.31,0.0,-0.98266,2e-05,3.26752]
[1779542462689,36.07,74911.58,0.0,-0.98263,2e-05,3.27278]
[1779542462730,36.07,74911.58,0.0,-0.98263,2e-05,3.27278]
[1779542462731,36.07,74911.82,0.0,-0.98263,2e-05,3.27321]
[1779542463611,36.07,74911.82,0.0,-0.98263,2e-05,3.27321]
[1779542465437,36.07,74912.68,0.0,-0.98261,2e-05,3.27503]
[1779542465472,36.07,74912.68,0.0,-0.98261,2e-05,3.27503]
[1779542470535,36.07,74909.72,0.0,-0.98267,2e-05,3.26642]
[1779542473955,36.06,74912.24,0.0,-0.98263,2e-05,3.27253]
[1779542474565,36.06,74916.79,0.0,-0.98256,2e-05,3.28385]
[1779542474996,36.06,74916.79,0.0,-0.98256,2e-05,3.28385]
[1779542477250,36.06,74916.94,0.0,-0.98256,2e-05,3.28405]
[1779542477446,36.06,74916.94,0.0,-0.98256,2e-05,3.28405]
[1779542477448,36.06,74916.94,0.0,-0.98256,2e-05,3.28367]
[1779542482621,36.06,74920.59,0.0,-0.98251,2e-05,3.29213]
[1779542483819,36.06,74920.59,0.0,-0.98251,2e-05,3.29213]
[1779542483825,36.06,74924.7,0.0,-0.98245,2e-05,3.30252]
[1779542483972,36.06,74924.7,0.0,-0.98245,2e-05,3.30252]
[1779542484635,36.06,74926.12,0.0,-0.98243,2e-05,3.30597]
[1779542485027,36.06,74926.12,0.0,-0.98243,2e-05,3.30597]
[1779542485235,36.06,74926.12,0.0,-0.98243,2e-05,3.30597]
[1779542485642,36.06,74929.7,0.0,-0.98237,2e-05,3.31499]
[1779542486649,36.06,74935.06,0.0,-0.98229,2e-05,3.32863]
[1779542490744,36.06,74933.09,0.0,-0.98232,2e-05,3.32313]
[1779542490784,36.06,74934.67,0.0,-0.98229,2e-05,3.32733]
[1779542490973,36.06,74934.67,0.0,-0.98229,2e-05,3.32733]
[1779542491600,36.06,74934.67,0.0,-0.98229,2e-05,3.32733]
[1779542491722,36.06,74934.67,0.0,-0.98229,2e-05,3.32733]
[1779542491751,36.06,74934.69,0.0,-0.9823,2e-05,3.32579]
[1779542493698,36.06,74937.66,0.0,-0.98225,2e-05,3.33368]
[1779542494705,36.06,74943.0,0.0,-0.98217,2e-05,3.34764]
[1779542496719,36.06,74944.29,0.0,-0.98215,2e-05,3.3511]
[1779542497604,36.06,74944.29,0.0,-0.98215,2e-05,3.3511]
[1779542497775,36.06,74944.29,0.0,-0.98215,2e-05,3.3511]
[1779542497876,36.06,74944.7,0.0,-0.98214,2e-05,3.35222]
[1779542498652,36.06,74944.7,0.0,-0.98214,2e-05,3.35222]
[1779542498751,36.06,74944.7,0.0,-0.98214,2e-05,3.35222]
[1779542502765,36.06,74947.99,0.0,-0.98209,2e-05,3.35964]
[1779542505385,36.05,74948.17,0.0,-0.9821,2e-05,3.35947]
[1779542505799,36.05,74948.17,0.0,-0.9821,2e-05,3.35947]
[1779542505889,36.05,74949.24,0.0,-0.98208,2e-05,3.36195]
[1779542507020,36.05,74949.5,0.0,-0.98208,2e-05,3.3623]
[1779542507222,36.05,74949.5,0.0,-0.98208,2e-05,3.3623]
[1779542510823,36.05,74955.19,0.0,-0.982,2e-05,3.37587]
[1779542512210,36.05,74954.8,0.0,-0.982,2e-05,3.37449]
[1779542512837,36.05,74954.61,0.0,-0.98201,2e-05,3.37365]
[1779542513464,36.05,74954.61,0.0,-0.98201,2e-05,3.37365]
[1779542513741,36.05,74954.61,0.0,-0.98201,2e-05,3.37365]
[1779542513926,36.05,74954.61,0.0,-0.98201,2e-05,3.37365]
[1779542514851,36.05,74955.41,0.0,-0.982,2e-05,3.37504]
[1779542517873,36.04,74959.16,0.0,-0.98195,2e-05,3.38381]
[1779542519887,36.04,74956.87,0.0,-0.98199,2e-05,3.37706]
[1779542521267,36.04,74956.65,0.0,-0.98199,2e-05,3.37612]
[1779542521486,36.04,74956.65,0.0,-0.98199,2e-05,3.37612]
[1779542521901,36.04,74953.08,0.0,-0.98205,2e-05,3.36641]
[1779542525929,36.04,74942.02,0.0,-0.98224,2e-05,3.33621]
[1779542526936,36.04,74938.37,0.0,-0.9823,2e-05,3.32644]
[1779542528290,36.04,74936.55,0.0,-0.98233,2e-05,3.32145]
[1779542528471,36.04,74936.55,0.0,-0.98233,2e-05,3.32145]
[1779542528950,36.03,74936.67,0.0,-0.98233,2e-05,3.3215]
[1779542533463,36.03,74937.52,0.0,-0.98232,2e-05,3.32291]
[1779542533475,36.03,74937.52,0.0,-0.98232,2e-05,3.32291]
[1779542539770,36.03,74937.38,0.0,-0.98233,2e-05,3.32177]
[1779542539971,36.03,74938.27,0.0,-0.98232,2e-05,3.3228]
[1779542543148,36.03,74939.72,0.0,-0.9823,2e-05,3.32629]
[1779542543223,36.03,74939.72,0.0,-0.9823,2e-05,3.32629]
[1779542548083,36.02,74942.82,0.0,-0.98226,2e-05,3.33243]
[1779542549502,36.02,74942.82,0.0,-0.98226,2e-05,3.33243]
[1779542549722,36.02,74942.82,0.0,-0.98226,2e-05,3.33243]
[1779542551904,36.02,74943.68,0.0,-0.98225,2e-05,3.33407]
[1779542552111,36.02,74947.09,0.0,-0.98221,2e-05,3.34066]
[1779542553824,36.02,74950.43,0.0,-0.98216,2e-05,3.34871]
[1779542554323,36.02,74950.43,0.0,-0.98216,2e-05,3.34871]
[1779542554472,36.02,74950.43,0.0,-0.98216,2e-05,3.34871]
[1779542557239,36.02,74950.44,0.0,-0.98217,2e-05,3.34809]
[1779542557330,36.02,74951.21,0.0,-0.98216,2e-05,3.34977]
[1779542559473,36.02,74950.27,0.0,-0.98217,2e-05,3.34699]
[1779542559544,36.02,74950.27,0.0,-0.98217,2e-05,3.34699]
[1779542559724,36.02,74950.27,0.0,-0.98217,2e-05,3.34699]
[1779542559766,36.01,74949.92,0.0,-0.98218,2e-05,3.34543]
[1779542561174,36.01,74945.28,0.0,-0.98226,2e-05,3.33304]
[1779542562499,36.01,74945.28,0.0,-0.98226,2e-05,3.33304]
[1779542562723,36.01,74945.28,0.0,-0.98226,2e-05,3.33304]
[1779542564195,36.01,74941.62,0.0,-0.98232,2e-05,3.32267]
[1779542569622,36.01,74942.09,0.0,-0.98232,2e-05,3.32275]
[1779542569722,36.01,74942.09,0.0,-0.98232,2e-05,3.32275]
[1779542571652,36.01,74942.09,0.0,-0.98232,2e-05,3.32217]
[1779542577282,36.0,74941.56,0.0,-0.98234,2e-05,3.31904]
[1779542582321,36.0,74942.89,0.0,-0.98233,2e-05,3.32071]
[1779542584092,36.0,74943.56,0.0,-0.98233,2e-05,3.32215]
[1779542584224,36.0,74943.56,0.0,-0.98233,2e-05,3.32215]
[1779542593398,35.99,74941.85,0.0,-0.98237,2e-05,3.31464]
[1779542595601,35.99,74941.85,0.0,-0.98237,2e-05,3.31464]
[1779542595723,35.99,74941.85,0.0,-0.98237,2e-05,3.31464]
[1779542595825,35.99,74936.08,0.0,-0.98247,2e-05,3.29883]
[1779542598433,35.99,74935.44,0.0,-0.98248,2e-05,3.29664]
[1779542600447,35.99,74929.09,0.0,-0.98259,2e-05,3.27979]
[1779542601461,35.99,74929.09,0.0,-0.98259,2e-05,3.27979]
[1779542601475,35.99,74929.09,0.0,-0.98259,2e-05,3.27979]
[1779542601553,35.98,74928.21,0.0,-0.9826,2e-05,3.27706]
[1779542607496,35.98,74928.35,0.0,-0.98261,2e-05,3.27637]
[1779542610551,35.98,74928.03,0.0,-0.98261,2e-05,3.27514]
[1779542610724,35.98,74928.03,0.0,-0.98261,2e-05,3.27514]
[1779542614545,35.98,74922.14,0.0,-0.98272,2e-05,3.25724]
[1779542618333,35.98,74921.44,0.0,-0.98274,2e-05,3.25499]
[1779542618472,35.98,74921.44,0.0,-0.98274,2e-05,3.25499]
[1779542623608,35.97,74920.06,0.0,-0.98276,2e-05,3.25058]
[1779542625705,35.97,74918.6,0.0,-0.98279,2e-05,3.24672]
[1779542627221,35.97,74917.82,0.0,-0.9828,2e-05,3.2446]
[1779542627472,35.97,74917.82,0.0,-0.9828,2e-05,3.2446]
[1779542628648,35.97,74915.71,0.0,-0.98283,2e-05,3.23897]
[1779542629473,35.97,74915.71,0.0,-0.98283,2e-05,3.23897]
[1779542629657,35.97,74915.54,0.0,-0.98284,2e-05,3.2383]
[1779542633140,35.97,74918.94,0.0,-0.98279,2e-05,3.24661]
[1779542633223,35.97,74918.94,0.0,-0.98279,2e-05,3.24661]
[1779542637071,35.97,74916.5,0.0,-0.98283,2e-05,3.23987]
[1779542637224,35.97,74916.5,0.0,-0.98283,2e-05,3.23987]
[1779542642697,35.97,74916.81,0.0,-0.98283,2e-05,3.24006]
[1779542642722,35.97,74916.81,0.0,-0.98283,2e-05,3.24006]
[1779542642750,35.97,74916.36,0.0,-0.98283,2e-05,3.2388]
[1779542647933,35.97,74916.23,0.0,-0.98284,2e-05,3.238]
[1779542647974,35.97,74916.23,0.0,-0.98284,2e-05,3.238]
[1779542652528,35.97,74918.67,0.0,-0.98281,2e-05,3.24362]
[1779542652680,35.97,74918.67,0.0,-0.98281,2e-05,3.24362]
[1779542652724,35.97,74918.67,0.0,-0.98281,2e-05,3.24362]
[1779542652820,35.97,74919.3,0.0,-0.9828,2e-05,3.2451]
[1779542659869,35.96,74919.34,0.0,-0.9828,2e-05,3.24433]
[1779542665121,35.96,74919.37,0.0,-0.9828,2e-05,3.24429]
[1779542665223,35.96,74919.37,0.0,-0.9828,2e-05,3.24429]
[1779542666714,35.96,74919.37,0.0,-0.9828,2e-05,3.24381]
[1779542666721,35.96,74919.37,0.0,-0.9828,2e-05,3.24381]
[1779542666815,35.96,74919.37,0.0,-0.98281,2e-05,3.24357]
[1779542671600,35.96,74918.53,0.0,-0.98282,2e-05,3.24096]
[1779542671722,35.96,74918.53,0.0,-0.98282,2e-05,3.24096]
[1779542676989,35.96,74918.51,0.0,-0.98283,2e-05,3.23859]
[1779542677199,35.96,74918.51,0.0,-0.98283,2e-05,3.23859]
[1779542677223,35.96,74918.51,0.0,-0.98283,2e-05,3.23859]
[1779542680790,35.96,74919.63,0.0,-0.98282,2e-05,3.24111]
[1779542680972,35.96,74919.63,0.0,-0.98282,2e-05,3.24111]
[1779542681018,35.96,74920.01,0.0,-0.98281,2e-05,3.24197]
[1779542685145,35.96,74919.11,0.0,-0.98283,2e-05,3.23923]
[1779542685225,35.96,74919.11,0.0,-0.98283,2e-05,3.23923]
[1779542691088,35.96,74919.17,0.0,-0.98283,2e-05,3.23875]
[1779542696125,35.95,74918.76,0.0,-0.98284,2e-05,3.23718]
[1779542701158,35.95,74918.46,0.0,-0.98285,2e-05,3.23591]
[1779542702615,35.95,74918.46,0.0,-0.98285,2e-05,3.23591]
[1779542702722,35.95,74918.46,0.0,-0.98285,2e-05,3.23591]
[1779542706168,35.95,74918.92,0.0,-0.98285,2e-05,3.23667]
[1779542706222,35.95,74918.92,0.0,-0.98285,2e-05,3.23667]
[1779542706323,35.95,74918.92,0.0,-0.98285,2e-05,3.23657]
[1779542712235,35.95,74918.84,0.0,-0.98285,2e-05,3.23577]
[1779542719024,35.95,74918.84,0.0,-0.98285,2e-05,3.23577]
[1779542719223,35.95,74918.95,0.0,-0.98285,2e-05,3.23536]
[1779542724319,35.95,74919.67,0.0,-0.98285,2e-05,3.2367]
[1779542727861,35.95,74920.19,0.0,-0.98284,2e-05,3.23782]
[1779542727973,35.95,74920.19,0.0,-0.98284,2e-05,3.23782]
[1779542729434,35.95,74920.16,0.0,-0.98284,2e-05,3.23754]
[1779542729474,35.95,74920.16,0.0,-0.98284,2e-05,3.23754]
[1779542729531,35.95,74920.16,0.0,-0.98284,2e-05,3.23744]
[1779542734630,35.94,74920.23,0.0,-0.98285,2e-05,3.23557]
[1779542734722,35.94,74920.23,0.0,-0.98285,2e-05,3.23557]
[1779542742445,35.94,74920.96,0.0,-0.98285,2e-05,3.23655]
[1779542749804,35.94,74921.02,0.0,-0.98285,2e-05,3.23632]
[1779542749973,35.94,74921.02,0.0,-0.98285,2e-05,3.23632]
[1779542753351,35.94,74924.37,0.0,-0.9828,2e-05,3.24435]
[1779542753476,35.94,74924.37,0.0,-0.9828,2e-05,3.24435]
[1779542753522,35.94,74924.38,0.0,-0.9828,2e-05,3.24416]
[1779542759564,35.94,74922.72,0.0,-0.98283,2e-05,3.23929]
[1779542760637,35.94,74922.72,0.0,-0.98283,2e-05,3.23929]
[1779542760722,35.94,74922.72,0.0,-0.98283,2e-05,3.23929]
[1779542769636,35.94,74920.05,0.0,-0.98288,2e-05,3.23162]
[1779542774671,35.94,74920.35,0.0,-0.98287,2e-05,3.23197]
[1779542776947,35.94,74920.38,0.0,-0.98287,2e-05,3.23196]
[1779542776971,35.94,74920.38,0.0,-0.98287,2e-05,3.23196]
[1779542781046,35.93,74921.1,0.0,-0.98287,2e-05,3.23338]
[1779542781147,35.93,74921.33,0.0,-0.98286,2e-05,3.23388]
[1779542781222,35.93,74921.33,0.0,-0.98286,2e-05,3.23388]
[1779542783459,35.93,74921.22,0.0,-0.98287,2e-05,3.23343]
[1779542783474,35.93,74921.22,0.0,-0.98287,2e-05,3.23343]
[1779542783734,35.93,74917.13,0.0,-0.98293,2e-05,3.22295]
[1779542788769,35.93,74915.44,0.0,-0.98296,2e-05,3.21836]
[1779542793805,35.93,74915.38,0.0,-0.98297,2e-05,3.21627]
[1779542795504,35.93,74915.32,0.0,-0.98297,2e-05,3.21605]
[1779542795721,35.93,74915.32,0.0,-0.98297,2e-05,3.21605]
[1779542795819,35.93,74915.09,0.0,-0.98297,2e-05,3.21541]
[1779542801148,35.93,74915.69,0.0,-0.98297,2e-05,3.2167]
[1779542801222,35.93,74915.69,0.0,-0.98297,2e-05,3.2167]
[1779542801861,35.93,74915.73,0.0,-0.98297,2e-05,3.21668]
[1779542804380,35.93,74915.62,0.0,-0.98297,2e-05,3.21634]
[1779542804472,35.93,74915.62,0.0,-0.98297,2e-05,3.21634]
[1779542809580,35.93,74911.8,0.0,-0.98303,2e-05,3.20635]
[1779542809724,35.93,74911.8,0.0,-0.98303,2e-05,3.20635]
[1779542809917,35.93,74910.09,0.0,-0.98306,2e-05,3.20199]
[1779542814918,35.93,74910.17,0.0,-0.98306,2e-05,3.20203]
[1779542814973,35.93,74910.17,0.0,-0.98306,2e-05,3.20203]
[1779542819639,35.93,74909.85,0.0,-0.98306,2e-05,3.20106]
[1779542819722,35.93,74909.85,0.0,-0.98306,2e-05,3.20106]
[1779542819987,35.93,74909.65,0.0,-0.98306,2e-05,3.20048]
[1779542820355,35.93,74909.65,0.0,-0.98306,2e-05,3.20048]
[1779542820471,35.93,74909.65,0.0,-0.98306,2e-05,3.20048]
[1779542826029,35.93,74910.56,0.0,-0.98305,2e-05,3.20252]
[1779542828324,35.93,74910.78,0.0,-0.98305,2e-05,3.20303]
[1779542828471,35.93,74910.78,0.0,-0.98305,2e-05,3.20303]
[1779542829465,35.93,74912.42,0.0,-0.98302,2e-05,3.20708]
[1779542829473,35.93,74912.42,0.0,-0.98302,2e-05,3.20708]
[1779542831064,35.93,74912.61,0.0,-0.98302,2e-05,3.20745]
[1779542838114,35.93,74913.45,0.0,-0.98301,2e-05,3.20917]
[1779542845128,35.93,74913.45,0.0,-0.98301,2e-05,3.20917]
[1779542845476,35.93,74913.45,0.0,-0.98301,2e-05,3.20874]
[1779542851206,35.92,74916.73,0.0,-0.98297,2e-05,3.215]
[1779542853074,35.92,74916.8,0.0,-0.98297,2e-05,3.21511]
[1779542853222,35.92,74916.8,0.0,-0.98297,2e-05,3.21511]
[1779542853258,35.92,74916.8,0.0,-0.98297,2e-05,3.21503]
[1779542853659,35.92,74916.8,0.0,-0.98297,2e-05,3.21503]
[1779542853723,35.92,74916.8,0.0,-0.98297,2e-05,3.21503]
[1779542862284,35.92,74902.04,0.0,-0.98321,2e-05,3.17714]
[1779542863293,35.92,74897.25,0.0,-0.98328,2e-05,3.16512]
[1779542867549,35.92,74896.45,0.0,-0.98329,2e-05,3.16316]
[1779542867725,35.92,74896.45,0.0,-0.98329,2e-05,3.16316]
[1779542868170,35.92,74896.45,0.0,-0.98329,2e-05,3.16316]
[1779542868221,35.92,74896.45,0.0,-0.98329,2e-05,3.16316]
[1779542868271,35.92,74895.91,0.0,-0.9833,2e-05,3.16185]
[1779542873361,35.92,74895.89,0.0,-0.9833,2e-05,3.16191]
[1779542879022,35.92,74896.11,0.0,-0.98329,2e-05,3.16255]
[1779542879223,35.92,74896.11,0.0,-0.98329,2e-05,3.16255]
[1779542879268,35.92,74896.11,0.0,-0.98329,2e-05,3.1626]
[1779542879589,35.92,74896.11,0.0,-0.98329,2e-05,3.1626]
[1779542879722,35.92,74896.11,0.0,-0.98329,2e-05,3.1626]
[1779542885445,35.92,74896.41,0.0,-0.98329,2e-05,3.16348]
[1779542890480,35.92,74898.37,0.0,-0.98326,2e-05,3.16851]
[1779542892493,35.92,74902.87,0.0,-0.98319,2e-05,3.17983]
[1779542895223,35.92,74903.74,0.0,-0.98318,2e-05,3.18201]
[1779542895320,35.92,74904.26,0.0,-0.98317,2e-05,3.1833]
[1779542895473,35.92,74904.26,0.0,-0.98317,2e-05,3.1833]
[1779542895689,35.92,74904.26,0.0,-0.98317,2e-05,3.1833]
[1779542895724,35.92,74904.26,0.0,-0.98317,2e-05,3.1833]
[1779542901557,35.92,74905.16,0.0,-0.98315,2e-05,3.18548]
[1779542904881,35.92,74905.13,0.0,-0.98315,2e-05,3.18539]
[1779542904973,35.92,74905.13,0.0,-0.98315,2e-05,3.18539]
[1779542905074,35.92,74905.13,0.0,-0.98316,2e-05,3.18534]
[1779542905348,35.92,74905.13,0.0,-0.98316,2e-05,3.18534]
[1779542905472,35.92,74905.13,0.0,-0.98316,2e-05,3.18534]
[1779542911627,35.92,74906.04,0.0,-0.98315,2e-05,3.18587]
[1779542919683,35.92,74906.35,0.0,-0.98315,2e-05,3.18648]
[1779542920843,35.92,74906.35,0.0,-0.98315,2e-05,3.18648]
[1779542920973,35.92,74906.35,0.0,-0.98315,2e-05,3.18648]
[1779542921016,35.92,74906.35,0.0,-0.98315,2e-05,3.18648]
[1779542921222,35.92,74906.35,0.0,-0.98315,2e-05,3.18648]
[1779542921323,35.92,74905.92,0.0,-0.98315,2e-05,3.18535]
[1779542927980,35.92,74906.1,0.0,-0.98315,2e-05,3.18574]
[1779542928222,35.92,74906.1,0.0,-0.98315,2e-05,3.18574]
[1779542928323,35.92,74906.16,0.0,-0.98315,2e-05,3.1858]
[1779542928547,35.92,74906.16,0.0,-0.98315,2e-05,3.1858]
[1779542928724,35.92,74906.16,0.0,-0.98315,2e-05,3.1858]
[1779542934788,35.92,74905.56,0.0,-0.98316,2e-05,3.18415]
[1779542935796,35.92,74910.34,0.0,-0.98309,2e-05,3.19616]
[1779542937811,35.92,74915.24,0.0,-0.98301,2e-05,3.20847]
[1779542939249,35.92,74915.24,0.0,-0.98301,2e-05,3.20847]
[1779542939350,35.92,74917.07,0.0,-0.98299,2e-05,3.21298]
[1779542939476,35.92,74917.07,0.0,-0.98299,2e-05,3.21298]
[1779542939708,35.92,74917.07,0.0,-0.98299,2e-05,3.21298]
[1779542939725,35.92,74917.07,0.0,-0.98299,2e-05,3.21298]
[1779542944861,35.92,74916.69,0.0,-0.98299,2e-05,3.21167]
[1779542949371,35.92,74917.04,0.0,-0.98299,2e-05,3.2123]
[1779542949472,35.92,74917.04,0.0,-0.98299,2e-05,3.2123]
[1779542949693,35.92,74917.04,0.0,-0.98299,2e-05,3.2123]
[1779542949722,35.92,74917.04,0.0,-0.98299,2e-05,3.2123]
[1779542949794,35.92,74917.04,0.0,-0.98299,2e-05,3.21223]
[1779542956945,35.92,74916.84,0.0,-0.983,2e-05,3.21123]
[1779542959972,35.92,74916.81,0.0,-0.983,2e-05,3.21104]
[1779542960224,35.92,74916.81,0.0,-0.983,2e-05,3.21104]
[1779542960325,35.92,74916.81,0.0,-0.983,2e-05,3.21098]
[1779542960577,35.92,74916.81,0.0,-0.983,2e-05,3.21098]
[1779542960722,35.92,74916.81,0.0,-0.983,2e-05,3.21098]
[1779542967017,35.92,74916.08,0.0,-0.98301,2e-05,3.20875]
[1779542969601,35.92,74916.54,0.0,-0.983,2e-05,3.20982]
[1779542969724,35.92,74916.54,0.0,-0.983,2e-05,3.20982]
[1779542969837,35.92,74916.54,0.0,-0.983,2e-05,3.20982]
[1779542969974,35.92,74916.54,0.0,-0.983,2e-05,3.20982]
[1779542970040,35.92,74916.86,0.0,-0.983,2e-05,3.21057]
[1779542975076,35.92,74917.07,0.0,-0.98301,2e-05,3.2092]
[1779542976436,35.92,74917.19,0.0,-0.98301,2e-05,3.20945]
[1779542976471,35.92,74917.19,0.0,-0.98301,2e-05,3.20945]
[1779542976712,35.92,74917.19,0.0,-0.98301,2e-05,3.20945]
[1779542976724,35.92,74917.19,0.0,-0.98301,2e-05,3.20945]
[1779542977090,35.92,74917.11,0.0,-0.98301,2e-05,3.20919]
[1779542985146,35.91,74917.15,0.0,-0.98301,2e-05,3.20886]
[1779542990181,35.91,74917.01,0.0,-0.98301,2e-05,3.20821]
[1779542993426,35.91,74917.03,0.0,-0.98301,2e-05,3.20808]
[1779542993428,35.91,74917.03,0.0,-0.98301,2e-05,3.20808]
[1779542993471,35.91,74917.03,0.0,-0.98301,2e-05,3.20808]
[1779542995216,35.91,74917.0,0.0,-0.98302,2e-05,3.20788]
[1779543000259,35.91,74918.53,0.0,-0.98299,2e-05,3.21143]
[1779543003241,35.91,74919.8,0.0,-0.98297,2e-05,3.2145]
[1779543003281,35.91,74920.06,0.0,-0.98297,2e-05,3.21509]
[1779543003473,35.91,74920.06,0.0,-0.98297,2e-05,3.21509]
[1779543003554,35.91,74920.06,0.0,-0.98297,2e-05,3.21509]
[1779543003723,35.91,74920.06,0.0,-0.98297,2e-05,3.21509]
[1779543005295,35.91,74930.27,0.0,-0.98281,2e-05,3.24088]
[1779543006302,35.91,74932.91,0.0,-0.98277,2e-05,3.2475]
[1779543008316,35.91,74937.26,0.0,-0.98271,2e-05,3.25834]
[1779543009371,35.91,74937.26,0.0,-0.98271,2e-05,3.25834]
[1779543009474,35.91,74937.26,0.0,-0.98271,2e-05,3.25834]
[1779543009466,35.91,74937.31,0.0,-0.98271,2e-05,3.25832]
[1779543009609,35.91,74937.31,0.0,-0.98271,2e-05,3.25832]
[1779543009722,35.91,74937.31,0.0,-0.98271,2e-05,3.25832]
[1779543010330,35.91,74938.36,0.0,-0.98269,2e-05,3.26086]
[1779543012344,35.91,74943.28,0.0,-0.98262,2e-05,3.27316]
[1779543017379,35.91,74943.3,0.0,-0.98262,2e-05,3.27232]
[1779543023421,35.9,74934.64,0.0,-0.98276,2e-05,3.24908]
[1779543024432,35.9,74929.31,0.0,-0.98285,2e-05,3.23535]
[1779543025439,35.9,74938.67,0.0,-0.9827,2e-05,3.25915]
[1779543025678,35.9,74938.67,0.0,-0.9827,2e-05,3.25915]
[1779543025722,35.9,74938.67,0.0,-0.9827,2e-05,3.25915]
[1779543026446,35.9,74939.85,0.0,-0.98269,2e-05,3.26202]
[1779543027361,35.9,74939.85,0.0,-0.98269,2e-05,3.26202]
[1779543027473,35.9,74939.85,0.0,-0.98269,2e-05,3.26202]
[1779543027453,35.9,74940.39,0.0,-0.98268,2e-05,3.26325]
[1779543028460,35.9,74944.64,0.0,-0.98261,2e-05,3.274]
[1779543029323,35.9,74944.64,0.0,-0.98261,2e-05,3.274]
[1779543029472,35.9,74944.64,0.0,-0.98261,2e-05,3.274]
[1779543034502,35.9,74947.48,0.0,-0.98258,2e-05,3.27856]
[1779543037524,35.9,74942.08,0.0,-0.98267,2e-05,3.26415]
[1779543039538,35.9,74945.83,0.0,-0.98261,2e-05,3.27348]
[1779543040888,35.9,74945.83,0.0,-0.98261,2e-05,3.27348]
[1779543040972,35.9,74945.83,0.0,-0.98261,2e-05,3.27348]
[1779543041060,35.9,74945.83,0.0,-0.98261,2e-05,3.27348]
[1779543041226,35.9,74945.83,0.0,-0.98261,2e-05,3.27348]
[1779543041272,35.9,74945.83,0.0,-0.98262,2e-05,3.27314]
[1779543047594,35.89,74946.67,0.0,-0.98261,2e-05,3.27428]
[1779543053099,35.89,74945.3,0.0,-0.98264,2e-05,3.27007]
[1779543053222,35.89,74945.3,0.0,-0.98264,2e-05,3.27007]
[1779543053310,35.89,74945.29,0.0,-0.98264,2e-05,3.2697]
[1779543054169,35.89,74945.29,0.0,-0.98264,2e-05,3.2697]
[1779543054224,35.89,74945.29,0.0,-0.98264,2e-05,3.2697]
[1779543059679,35.89,74952.2,0.0,-0.98254,2e-05,3.28642]
[1779543060700,35.89,74952.2,0.0,-0.98254,2e-05,3.28642]
[1779543060724,35.89,74952.2,0.0,-0.98254,2e-05,3.28642]
[1779543060895,35.89,74952.2,0.0,-0.98254,2e-05,3.28642]
[1779543060974,35.89,74952.2,0.0,-0.98254,2e-05,3.28642]
[1779543060991,35.89,74954.78,0.0,-0.9825,2e-05,3.29289]
[1779543066361,35.89,74954.46,0.0,-0.9825,2e-05,3.29166]
[1779543067157,35.89,74955.09,0.0,-0.9825,2e-05,3.29248]
[1779543067222,35.89,74955.09,0.0,-0.9825,2e-05,3.29248]
[1779543067242,35.89,74955.09,0.0,-0.9825,2e-05,3.29248]
[1779543067473,35.89,74955.09,0.0,-0.9825,2e-05,3.29248]
[1779543067323,35.89,74956.16,0.0,-0.98248,2e-05,3.29504]
[1779543074229,35.88,74957.37,0.0,-0.98247,2e-05,3.29733]
[1779543074284,35.88,74957.37,0.0,-0.98247,2e-05,3.29733]
[1779543074474,35.88,74957.37,0.0,-0.98247,2e-05,3.29733]
[1779543074330,35.88,74957.34,0.0,-0.98247,2e-05,3.2966]
[1779543079050,35.88,74958.65,0.0,-0.98245,2e-05,3.29977]
[1779543079819,35.88,74951.34,0.0,-0.98257,2e-05,3.28001]
[1779543082398,35.88,74950.6,0.0,-0.98259,2e-05,3.27791]
[1779543087875,35.88,74947.59,0.0,-0.98264,2e-05,3.26891]
[1779543091858,35.87,74947.07,0.0,-0.98265,2e-05,3.26706]
[1779543091977,35.87,74947.07,0.0,-0.98265,2e-05,3.26706]
[1779543092095,35.87,74947.52,0.0,-0.98266,2e-05,3.26621]
[1779543092910,35.87,74930.73,0.0,-0.98292,2e-05,3.22331]
[1779543093917,35.87,74925.04,0.0,-0.98301,2e-05,3.20871]
[1779543094925,35.87,74922.22,0.0,-0.98305,2e-05,3.20149]
[1779543096154,35.87,74918.01,0.0,-0.98312,2e-05,3.19075]
[1779543098952,35.87,74919.92,0.0,-0.98309,2e-05,3.19553]
[1779543100966,35.87,74915.6,0.0,-0.98316,2e-05,3.18456]
[1779543101973,35.87,74912.28,0.0,-0.98321,2e-05,3.17618]
[1779543104877,35.87,74912.74,0.0,-0.9832,2e-05,3.17731]
[1779543105235,35.87,74912.74,0.0,-0.9832,2e-05,3.17731]
[1779543105244,35.87,74902.33,0.0,-0.98336,2e-05,3.15121]
[1779543107011,35.87,74905.1,0.0,-0.98332,2e-05,3.15817]
[1779543108125,35.87,74905.1,0.0,-0.98332,2e-05,3.15817]
[1779543108175,35.87,74907.71,0.0,-0.98328,2e-05,3.16478]
[1779543110032,35.87,74911.32,0.0,-0.98322,2e-05,3.17386]
[1779543115068,35.87,74911.31,0.0,-0.98322,2e-05,3.17389]
[1779543119096,35.87,74907.58,0.0,-0.98328,2e-05,3.16459]
[1779543121111,35.87,74903.55,0.0,-0.98334,2e-05,3.15457]
[1779543122118,35.87,74907.85,0.0,-0.98327,2e-05,3.16538]
[1779543123744,35.87,74906.57,0.0,-0.98329,2e-05,3.1622]
[1779543123972,35.87,74906.57,0.0,-0.98329,2e-05,3.1622]
[1779543124520,35.87,74906.57,0.0,-0.98329,2e-05,3.1622]
[1779543124553,35.87,74907.15,0.0,-0.98328,2e-05,3.16369]
[1779543124724,35.87,74907.15,0.0,-0.98328,2e-05,3.16369]
[1779543128161,35.87,74898.48,0.0,-0.98341,2e-05,3.14216]
[1779543128986,35.87,74898.48,0.0,-0.98341,2e-05,3.14216]
[1779543129222,35.87,74898.48,0.0,-0.98341,2e-05,3.14216]
[1779543129291,35.87,74901.8,0.0,-0.98336,2e-05,3.15052]
[1779543129648,35.87,74901.8,0.0,-0.98336,2e-05,3.15052]
[1779543129722,35.87,74901.8,0.0,-0.98336,2e-05,3.15052]
[1779543130175,35.87,74908.76,0.0,-0.98326,2e-05,3.168]
[1779543131182,35.87,74911.65,0.0,-0.98321,2e-05,3.17528]
[1779543135797,35.87,74912.04,0.0,-0.98321,2e-05,3.17631]
[1779543135973,35.87,74912.04,0.0,-0.98321,2e-05,3.17631]
[1779543136043,35.87,74912.04,0.0,-0.98321,2e-05,3.17631]
[1779543136228,35.87,74912.04,0.0,-0.98321,2e-05,3.17631]
[1779543136330,35.87,74911.66,0.0,-0.98321,2e-05,3.17537]
[1779543142267,35.87,74911.78,0.0,-0.98321,2e-05,3.17578]
[1779543142834,35.87,74911.78,0.0,-0.98321,2e-05,3.17578]
[1779543142973,35.87,74911.78,0.0,-0.98321,2e-05,3.17578]
[1779543143124,35.87,74911.78,0.0,-0.98321,2e-05,3.17578]
[1779543143223,35.87,74911.78,0.0,-0.98321,2e-05,3.17578]
[1779543143274,35.87,74911.64,0.0,-0.98321,2e-05,3.17545]
[1779543147302,35.88,74906.17,0.0,-0.98329,2e-05,3.1618]
[1779543147806,35.88,74906.17,0.0,-0.98329,2e-05,3.1618]
[1779543147971,35.88,74906.17,0.0,-0.98329,2e-05,3.1618]
[1779543148335,35.88,74906.17,0.0,-0.98329,2e-05,3.1618]
[1779543148473,35.88,74906.17,0.0,-0.98329,2e-05,3.1618]
[1779543148542,35.88,74904.16,0.0,-0.98332,2e-05,3.15681]
[1779543150323,35.88,74909.26,0.0,-0.98325,2e-05,3.1697]
[1779543151137,35.88,74909.26,0.0,-0.98325,2e-05,3.1697]
[1779543151223,35.88,74909.26,0.0,-0.98325,2e-05,3.1697]
[1779543151330,35.88,74912.35,0.0,-0.98321,2e-05,3.17586]
[1779543154008,35.88,74910.68,0.0,-0.98323,2e-05,3.17169]
[1779543154222,35.88,74910.68,0.0,-0.98323,2e-05,3.17169]
[1779543154351,35.88,74908.84,0.0,-0.98326,2e-05,3.16709]
[1779543156728,35.88,74908.2,0.0,-0.98327,2e-05,3.16555]
[1779543156976,35.88,74908.2,0.0,-0.98327,2e-05,3.16555]
[1779543161400,35.88,74897.26,0.0,-0.98343,2e-05,3.1384]
[1779543162321,35.88,74897.26,0.0,-0.98343,2e-05,3.1384]
[1779543162641,35.88,74892.05,0.0,-0.98351,2e-05,3.12552]
[1779543163045,35.88,74892.05,0.0,-0.98351,2e-05,3.12552]
[1779543164286,35.88,74891.8,0.0,-0.98352,2e-05,3.125]
[1779543165082,35.88,74891.93,0.0,-0.98351,2e-05,3.12542]
[1779543165428,35.88,74891.17,0.0,-0.98352,2e-05,3.12364]
[1779543168449,35.88,74884.93,0.0,-0.98361,1e-05,3.10852]
[1779543169456,35.88,74881.41,0.0,-0.98367,1e-05,3.09996]
[1779543171463,35.88,74880.95,0.0,-0.98367,1e-05,3.09898]
[1779543171473,35.88,74880.95,0.0,-0.98367,1e-05,3.09898]
[1779543171565,35.88,74880.84,0.0,-0.98367,1e-05,3.09887]
[1779543172474,35.88,74880.84,0.0,-0.98367,1e-05,3.09887]
[1779543172721,35.88,74881.14,0.0,-0.98367,1e-05,3.09977]
[1779543178519,35.88,74880.47,0.0,-0.98367,1e-05,3.09909]
[1779543181540,35.88,74876.71,0.0,-0.98372,1e-05,3.09034]
[1779543182006,35.88,74876.71,0.0,-0.98372,1e-05,3.09034]
[1779543182547,35.88,74875.66,0.0,-0.98374,1e-05,3.08794]
[1779543185106,35.88,74877.42,0.0,-0.98371,1e-05,3.09264]
[1779543185329,35.88,74877.42,0.0,-0.98371,1e-05,3.09264]
[1779543189147,35.89,74877.06,0.0,-0.98371,1e-05,3.09246]
[1779543189598,35.89,74876.91,0.0,-0.98371,1e-05,3.09227]
[1779543190072,35.89,74876.91,0.0,-0.98371,1e-05,3.09227]
[1779543190607,35.89,74876.33,0.0,-0.98372,1e-05,3.09102]
[1779543191613,35.89,74871.51,0.0,-0.98379,1e-05,3.07935]
[1779543193981,35.89,74871.42,0.0,-0.98379,1e-05,3.07952]
[1779543194491,35.89,74871.42,0.0,-0.98379,1e-05,3.07952]
[1779543198420,35.89,74868.82,0.0,-0.98382,1e-05,3.07392]
[1779543198664,35.89,74869.26,0.0,-0.98382,1e-05,3.0752]
[1779543201685,35.89,74875.57,0.0,-0.98372,1e-05,3.0913]
[1779543202692,35.89,74880.24,0.0,-0.98365,1e-05,3.10299]
[1779543205478,35.89,74880.52,0.0,-0.98364,1e-05,3.10384]
[1779543205724,35.89,74880.24,0.0,-0.98364,1e-05,3.10346]
[1779543205806,35.89,74876.53,0.0,-0.9837,1e-05,3.09432]
[1779543212762,35.9,74876.49,0.0,-0.9837,1e-05,3.09381]
[1779543215499,35.9,74876.64,0.0,-0.9837,1e-05,3.09434]
[1779543215548,35.9,74876.64,0.0,-0.9837,1e-05,3.09469]
[1779543215723,35.9,74876.64,0.0,-0.9837,1e-05,3.09469]
[1779543215783,35.9,74876.45,0.0,-0.9837,1e-05,3.09422]
[1779543220818,35.9,74883.15,0.0,-0.98359,1e-05,3.11162]
[1779543222671,35.9,74883.15,0.0,-0.98359,1e-05,3.11162]
[1779543222723,35.9,74889.69,0.0,-0.98349,2e-05,3.12796]
[1779543227867,35.9,74890.74,0.0,-0.98347,2e-05,3.13125]
[1779543229881,35.9,74893.95,0.0,-0.98342,2e-05,3.13946]
[1779543231222,35.9,74901.48,0.0,-0.98331,2e-05,3.15835]
[1779543231895,35.9,74908.98,0.0,-0.9832,2e-05,3.17722]
[1779543232902,35.9,74910.8,0.0,-0.98317,2e-05,3.18182]
[1779543234255,35.9,74910.8,0.0,-0.98317,2e-05,3.18182]
[1779543234480,35.9,74910.8,0.0,-0.98317,2e-05,3.18182]
[1779543234526,35.9,74911.67,0.0,-0.98315,2e-05,3.18405]
[1779543234998,35.9,74911.67,0.0,-0.98315,2e-05,3.18405]
[1779543235224,35.9,74911.67,0.0,-0.98315,2e-05,3.18405]
[1779543240962,35.9,74911.84,0.0,-0.98315,2e-05,3.18455]
[1779543245996,35.9,74914.05,0.0,-0.98312,2e-05,3.19014]
[1779543248894,35.9,74913.91,0.0,-0.98312,2e-05,3.18978]
[1779543248978,35.9,74913.91,0.0,-0.98312,2e-05,3.18978]
[1779543249486,35.9,74913.91,0.0,-0.98312,2e-05,3.18978]
[1779543249724,35.9,74913.91,0.0,-0.98312,2e-05,3.18978]
[1779543249521,35.9,74906.56,0.0,-0.98323,2e-05,3.17132]
[1779543250025,35.9,74901.17,0.0,-0.98331,2e-05,3.15781]
[1779543253696,35.9,74900.24,0.0,-0.98333,2e-05,3.15559]
[1779543253723,35.9,74900.24,0.0,-0.98333,2e-05,3.15559]
[1779543260095,35.91,74899.99,0.0,-0.98333,2e-05,3.15538]
[1779543265073,35.91,74898.55,0.0,-0.98335,2e-05,3.15198]
[1779543265224,35.91,74898.55,0.0,-0.98335,2e-05,3.15198]
[1779543265284,35.91,74897.97,0.0,-0.98336,2e-05,3.15064]
[1779543266015,35.91,74897.97,0.0,-0.98336,2e-05,3.15064]
[1779543266224,35.91,74897.97,0.0,-0.98336,2e-05,3.15064]
[1779543268740,35.91,74898.42,0.0,-0.98335,2e-05,3.15182]
[1779543274196,35.91,74897.97,0.0,-0.98336,2e-05,3.14944]
[1779543279232,35.91,74897.84,0.0,-0.98336,2e-05,3.14943]
[1779543281665,35.91,74897.84,0.0,-0.98336,2e-05,3.14943]
[1779543281724,35.91,74897.84,0.0,-0.98336,2e-05,3.14943]
[1779543281766,35.91,74897.84,0.0,-0.98336,2e-05,3.14954]
[1779543281950,35.91,74897.84,0.0,-0.98336,2e-05,3.14954]
[1779543281974,35.91,74897.84,0.0,-0.98336,2e-05,3.14954]
[1779543287287,35.91,74897.41,0.0,-0.98337,2e-05,3.14877]
[1779543289236,35.91,74897.41,0.0,-0.98337,2e-05,3.14877]
[1779543289472,35.91,74897.41,0.0,-0.98337,2e-05,3.14877]
[1779543289556,35.91,74890.02,0.0,-0.98348,2e-05,3.13047]
[1779543290108,35.91,74890.02,0.0,-0.98348,2e-05,3.13047]
[1779543290222,35.91,74890.02,0.0,-0.98348,2e-05,3.13047]
[1779543290310,35.91,74888.94,0.0,-0.98349,2e-05,3.12787]
[1779543295345,35.91,74888.8,0.0,-0.98349,2e-05,3.12793]
[1779543296105,35.91,74888.8,0.0,-0.98349,2e-05,3.12793]
[1779543296352,35.91,74886.49,0.0,-0.98353,2e-05,3.12228]
[1779543296879,35.91,74886.49,0.0,-0.98353,2e-05,3.12228]
[1779543299294,35.91,74885.16,0.0,-0.98355,2e-05,3.11918]
[1779543299373,35.91,74885.88,0.0,-0.98353,2e-05,3.12106]
[1779543302406,35.91,74872.06,0.0,-0.98374,1e-05,3.08725]
[1779543303402,35.91,74865.07,0.0,-0.98384,1e-05,3.07026]
[1779543304566,35.91,74865.07,0.0,-0.98384,1e-05,3.07026]
[1779543304731,35.91,74865.07,0.0,-0.98384,1e-05,3.07026]
[1779543304665,35.91,74863.48,0.0,-0.98386,1e-05,3.06655]
[1779543305544,35.91,74861.56,0.0,-0.98389,1e-05,3.06205]
[1779543307430,35.91,74858.14,0.0,-0.98394,1e-05,3.05411]
[1779543309475,35.92,74857.95,0.0,-0.98394,1e-05,3.05386]
[1779543309754,35.92,74857.47,0.0,-0.98395,1e-05,3.05291]
[1779543310451,35.92,74855.47,0.0,-0.98397,1e-05,3.04826]
[1779543310948,35.92,74855.47,0.0,-0.98397,1e-05,3.04826]
[1779543310974,35.92,74855.47,0.0,-0.98397,1e-05,3.04826]
[1779543311458,35.92,74863.65,0.0,-0.98385,1e-05,3.06844]
[1779543312465,35.92,74867.34,0.0,-0.9838,1e-05,3.07767]
[1779543313485,35.92,74867.34,0.0,-0.9838,1e-05,3.07767]
[1779543313493,35.92,74867.34,0.0,-0.9838,1e-05,3.07767]
[1779543313722,35.92,74867.34,0.0,-0.9838,1e-05,3.07767]
[1779543313529,35.92,74863.87,0.0,-0.98385,1e-05,3.06935]
[1779543314479,35.92,74860.72,0.0,-0.98389,1e-05,3.06185]
[1779543317697,35.92,74859.79,0.0,-0.9839,1e-05,3.05979]
[1779543317722,35.92,74859.79,0.0,-0.9839,1e-05,3.05979]
[1779543323542,35.92,74855.94,0.0,-0.98395,1e-05,3.0522]
[1779543328427,35.93,74856.08,0.0,-0.98394,1e-05,3.05346]
[1779543328471,35.93,74856.08,0.0,-0.98394,1e-05,3.05346]
[1779543328754,35.93,74856.21,0.0,-0.98394,1e-05,3.05401]
[1779543330277,35.93,74856.09,0.0,-0.98394,1e-05,3.05394]
[1779543330472,35.93,74856.09,0.0,-0.98394,1e-05,3.05394]
[1779543333612,35.93,74851.43,0.0,-0.98401,1e-05,3.04194]
[1779543334925,35.93,74849.93,0.0,-0.98403,1e-05,3.03855]
[1779543334972,35.93,74849.93,0.0,-0.98403,1e-05,3.03855]
[1779543339656,35.93,74845.73,0.0,-0.98408,1e-05,3.02966]
[1779543340792,35.93,74834.78,0.0,-0.98424,1e-05,3.00351]
[1779543341669,35.93,74834.74,0.0,-0.98424,1e-05,3.00372]
[1779543342261,35.93,74834.74,0.0,-0.98424,1e-05,3.00372]
[1779543342675,35.94,74836.98,0.0,-0.98421,1e-05,3.00942]
[1779543343519,35.94,74836.98,0.0,-0.98421,1e-05,3.00942]
[1779543343683,35.94,74841.62,0.0,-0.98414,1e-05,3.0209]
[1779543348718,35.94,74841.61,0.0,-0.98413,1e-05,3.02222]
[1779543352956,35.94,74841.68,0.0,-0.98412,1e-05,3.02316]
[1779543352973,35.94,74841.68,0.0,-0.98412,1e-05,3.02316]
[1779543355710,35.94,74841.64,0.0,-0.98412,1e-05,3.02382]
[1779543355722,35.94,74841.64,0.0,-0.98412,1e-05,3.02382]
[1779543355767,35.94,74841.53,0.0,-0.98412,1e-05,3.0238]
[1779543360803,35.95,74841.16,0.0,-0.98412,1e-05,3.02412]
[1779543364888,35.95,74840.95,0.0,-0.98411,1e-05,3.02455]
[1779543364972,35.95,74840.95,0.0,-0.98411,1e-05,3.02455]
[1779543368548,35.95,74838.56,0.0,-0.98414,1e-05,3.0195]
[1779543368721,35.95,74838.56,0.0,-0.98414,1e-05,3.0195]
[1779543368858,35.95,74838.59,0.0,-0.98414,1e-05,3.01981]
[1779543368993,35.95,74838.59,0.0,-0.98414,1e-05,3.01981]
[1779543369221,35.95,74838.59,0.0,-0.98414,1e-05,3.01981]
[1779543371397,35.95,74834.96,0.0,-0.98419,1e-05,3.01155]
[1779543371473,35.95,74834.96,0.0,-0.98419,1e-05,3.01155]
[1779543372965,35.95,74835.99,0.0,-0.98418,1e-05,3.01428]
[1779543372973,35.95,74835.99,0.0,-0.98418,1e-05,3.01428]
[1779543372999,35.95,74835.99,0.0,-0.98417,1e-05,3.01453]
[1779543377496,35.96,74836.01,0.0,-0.98417,1e-05,3.01506]
[1779543377722,35.96,74836.01,0.0,-0.98417,1e-05,3.01506]
[1779543383963,35.96,74843.07,0.0,-0.98406,1e-05,3.03404]
[1779543386321,35.96,74843.07,0.0,-0.98406,1e-05,3.03404]
[1779543386473,35.96,74843.07,0.0,-0.98406,1e-05,3.03404]
[1779543388670,35.96,74843.11,0.0,-0.98405,1e-05,3.03474]
[1779543388722,35.96,74843.11,0.0,-0.98405,1e-05,3.03474]
[1779543388771,35.96,74843.1,0.0,-0.98405,1e-05,3.03511]
[1779543394033,35.97,74842.36,0.0,-0.98406,1e-05,3.03272]
[1779543399068,35.97,74841.18,0.0,-0.98407,1e-05,3.03085]
[1779543400249,35.97,74841.18,0.0,-0.98407,1e-05,3.03085]
[1779543400472,35.97,74841.18,0.0,-0.98407,1e-05,3.03085]
[1779543406117,35.97,74840.98,0.0,-0.98407,1e-05,3.03176]
[1779543408390,35.97,74841.12,0.0,-0.98407,1e-05,3.0323]
[1779543408472,35.97,74841.12,0.0,-0.98407,1e-05,3.0323]
[1779543410757,35.97,74840.29,0.0,-0.98407,1e-05,3.03068]
[1779543410793,35.97,74841.0,0.0,-0.98406,1e-05,3.03279]
[1779543410974,35.97,74841.0,0.0,-0.98406,1e-05,3.03279]
[1779543415338,35.98,74840.53,0.0,-0.98407,1e-05,3.03223]
[1779543415472,35.98,74840.53,0.0,-0.98407,1e-05,3.03223]
[1779543416187,35.98,74835.93,0.0,-0.98413,1e-05,3.0215]
[1779543419208,35.98,74832.43,0.0,-0.98418,1e-05,3.01372]
[1779543420826,35.98,74832.43,0.0,-0.98418,1e-05,3.01372]
[1779543420975,35.98,74832.26,0.0,-0.98418,1e-05,3.01376]
[1779543421222,35.98,74823.74,0.0,-0.9843,1e-05,2.9933]
[1779543423272,35.98,74817.82,0.0,-0.98438,1e-05,2.97962]
[1779543424278,35.98,74812.34,0.0,-0.98446,1e-05,2.96683]
[1779543426292,35.98,74809.74,0.0,-0.98449,1e-05,2.96123]
[1779543427833,35.98,74809.74,0.0,-0.98449,1e-05,2.96123]
[1779543427935,35.98,74809.82,0.0,-0.98449,1e-05,2.96205]
[1779543427978,35.98,74809.82,0.0,-0.98449,1e-05,2.96205]
[1779543431327,35.99,74823.74,0.0,-0.98428,1e-05,2.99623]
[1779543432335,35.99,74831.18,0.0,-0.98417,1e-05,3.01442]
[1779543433341,35.99,74832.08,0.0,-0.98416,1e-05,3.01685]
[1779543435355,35.99,74832.44,0.0,-0.98415,1e-05,3.01816]
[1779543439896,35.99,74838.11,0.0,-0.98406,1e-05,3.03293]
[1779543441723,35.99,74839.55,0.0,-0.98404,1e-05,3.03641]
[1779543441824,35.99,74839.98,0.0,-0.98403,1e-05,3.03782]
[1779543444418,35.99,74843.69,0.0,-0.98397,1e-05,3.04735]
[1779543447439,36.0,74848.71,0.0,-0.9839,1e-05,3.06003]
[1779543450271,36.0,74851.7,0.0,-0.98385,1e-05,3.06758]
[1779543450379,36.0,74851.7,0.0,-0.98385,1e-05,3.06758]
[1779543450471,36.0,74851.7,0.0,-0.98385,1e-05,3.06758]
[1779543450476,36.0,74853.49,0.0,-0.98382,1e-05,3.07208]
[1779543455495,36.0,74855.85,0.0,-0.98379,1e-05,3.07683]
[1779543460530,36.0,74859.94,0.0,-0.98373,1e-05,3.0874]
[1779543464112,36.0,74861.63,0.0,-0.9837,1e-05,3.09184]
[1779543464222,36.0,74861.63,0.0,-0.9837,1e-05,3.09184]
[1779543464424,36.0,74861.63,0.0,-0.9837,1e-05,3.09184]
[1779543464473,36.0,74861.63,0.0,-0.9837,1e-05,3.09184]
[1779543464865,36.0,74861.63,0.0,-0.9837,1e-05,3.09184]
[1779543464875,36.0,74861.63,0.0,-0.9837,1e-05,3.09194]
[1779543470601,36.0,74862.04,0.0,-0.98369,1e-05,3.09352]
[1779543473979,36.0,74858.97,0.0,-0.98374,1e-05,3.08619]
[1779543474222,36.0,74858.97,0.0,-0.98374,1e-05,3.08619]
[1779543479664,36.0,74860.83,0.0,-0.9837,1e-05,3.09155]
[1779543484461,36.01,74862.7,0.0,-0.98367,1e-05,3.09649]
[1779543484474,36.01,74862.7,0.0,-0.98367,1e-05,3.09649]
[1779543484685,36.01,74862.7,0.0,-0.98367,1e-05,3.09649]
[1779543484721,36.01,74862.7,0.0,-0.98367,1e-05,3.09649]
[1779543484732,36.01,74862.7,0.0,-0.98367,1e-05,3.09672]
[1779543489735,36.01,74863.36,0.0,-0.98366,1e-05,3.09893]
[1779543494770,36.01,74863.5,0.0,-0.98365,1e-05,3.09987]
[1779543498829,36.01,74864.19,0.0,-0.98364,1e-05,3.10194]
[1779543498971,36.01,74864.19,0.0,-0.98364,1e-05,3.10194]
[1779543500812,36.01,74870.57,0.0,-0.98354,1e-05,3.11801]
[1779543501981,36.01,74875.52,0.0,-0.98347,2e-05,3.13035]
[1779543502667,36.01,74875.52,0.0,-0.98347,2e-05,3.13035]
[1779543502723,36.01,74875.52,0.0,-0.98347,2e-05,3.13035]
[1779543502852,36.01,74875.52,0.0,-0.98347,2e-05,3.13035]
[1779543502974,36.01,74875.52,0.0,-0.98347,2e-05,3.13035]
[1779543502993,36.01,74876.64,0.0,-0.98345,2e-05,3.1332]
[1779543508867,36.01,74877.67,0.0,-0.98343,2e-05,3.13616]
[1779543518938,36.01,74877.96,0.0,-0.98343,2e-05,3.13588]
[1779543521035,36.01,74877.99,0.0,-0.98343,2e-05,3.13609]
[1779543521223,36.01,74877.99,0.0,-0.98343,2e-05,3.13609]
[1779543528001,36.01,74879.76,0.0,-0.9834,2e-05,3.14096]
[1779543528790,36.01,74879.76,0.0,-0.9834,2e-05,3.14096]
[1779543528972,36.01,74879.76,0.0,-0.9834,2e-05,3.14096]
[1779543532029,36.02,74886.52,0.0,-0.9833,2e-05,3.15798]
[1779543532287,36.02,74886.52,0.0,-0.9833,2e-05,3.15798]
[1779543532472,36.02,74886.52,0.0,-0.9833,2e-05,3.15798]
[1779543533036,36.02,74887.05,0.0,-0.98329,2e-05,3.15933]
[1779543534381,36.02,74887.05,0.0,-0.98329,2e-05,3.15933]
[1779543534473,36.02,74887.05,0.0,-0.98329,2e-05,3.15933]
[1779543540457,36.02,74890.59,0.0,-0.98324,2e-05,3.16827]
[1779543540475,36.02,74890.59,0.0,-0.98324,2e-05,3.16827]
[1779543540555,36.02,74890.67,0.0,-0.98324,2e-05,3.16848]
[1779543546127,36.02,74892.14,0.0,-0.98321,2e-05,3.17216]
[1779543547453,36.02,74892.14,0.0,-0.98321,2e-05,3.17216]
[1779543547474,36.02,74892.14,0.0,-0.98321,2e-05,3.17216]
[1779543553179,36.02,74887.0,0.0,-0.98329,2e-05,3.15929]
[1779543554663,36.02,74887.0,0.0,-0.98329,2e-05,3.15929]
[1779543554723,36.02,74887.0,0.0,-0.98329,2e-05,3.15929]
[1779543555012,36.02,74887.0,0.0,-0.98329,2e-05,3.15929]
[1779543554812,36.02,74884.61,0.0,-0.98333,2e-05,3.15338]
[1779543555223,36.02,74884.61,0.0,-0.98333,2e-05,3.15338]
[1779543555324,36.02,74884.51,0.0,-0.98333,2e-05,3.15313]
[1779543562242,36.02,74881.16,0.0,-0.98338,2e-05,3.14497]
[1779543563249,36.02,74876.18,0.0,-0.98345,2e-05,3.13265]
[1779543564663,36.02,74876.18,0.0,-0.98345,2e-05,3.13265]
[1779543564722,36.02,74876.18,0.0,-0.98345,2e-05,3.13265]
[1779543565263,36.02,74871.7,0.0,-0.98352,1e-05,3.12167]
[1779543570298,36.02,74871.03,0.0,-0.98353,1e-05,3.12037]
[1779543572878,36.02,74870.95,0.0,-0.98354,1e-05,3.11863]
[1779543572972,36.02,74870.95,0.0,-0.98354,1e-05,3.11863]
[1779543573101,36.02,74870.95,0.0,-0.98354,1e-05,3.11876]
[1779543573223,36.02,74870.95,0.0,-0.98354,1e-05,3.11876]
[1779543573320,36.02,74871.5,0.0,-0.98353,1e-05,3.12012]
[1779543575390,36.02,74871.53,0.0,-0.98353,1e-05,3.12026]
[1779543582040,36.02,74870.94,0.0,-0.98353,1e-05,3.11916]
[1779543582225,36.02,74870.94,0.0,-0.98353,1e-05,3.11928]
[1779543585404,36.02,74864.81,0.0,-0.98362,1e-05,3.10432]
[1779543586217,36.02,74864.81,0.0,-0.98362,1e-05,3.10432]
[1779543586471,36.02,74864.81,0.0,-0.98362,1e-05,3.10432]
[1779543586657,36.02,74864.81,0.0,-0.98362,1e-05,3.10432]
[1779543586721,36.02,74864.81,0.0,-0.98362,1e-05,3.10432]
[1779543586805,36.02,74864.43,0.0,-0.98363,1e-05,3.10353]
[1779543593461,36.02,74865.02,0.0,-0.98362,1e-05,3.10556]
[1779543598496,36.02,74862.09,0.0,-0.98366,1e-05,3.09887]
[1779543600585,36.02,74861.75,0.0,-0.98366,1e-05,3.09815]
[1779543600722,36.02,74861.75,0.0,-0.98366,1e-05,3.09815]
[1779543600917,36.02,74861.75,0.0,-0.98366,1e-05,3.09815]
[1779543600975,36.02,74861.75,0.0,-0.98366,1e-05,3.09815]
[1779543601076,36.02,74861.75,0.0,-0.98366,1e-05,3.0984]
[1779543604753,36.02,74862.46,0.0,-0.98365,1e-05,3.1004]
[1779543610583,36.03,74861.55,0.0,-0.98365,1e-05,3.09907]
[1779543615618,36.03,74861.79,0.0,-0.98365,1e-05,3.10048]
[1779543621660,36.03,74861.65,0.0,-0.98364,1e-05,3.10098]
[1779543626684,36.03,74861.78,0.0,-0.98364,1e-05,3.10188]
[1779543626721,36.03,74861.78,0.0,-0.98364,1e-05,3.10188]
[1779543633787,36.04,74861.82,0.0,-0.98364,1e-05,3.10152]
[1779543636040,36.04,74861.99,0.0,-0.98363,1e-05,3.10209]
[1779543636073,36.04,74861.99,0.0,-0.98363,1e-05,3.10224]
[1779543636222,36.04,74861.99,0.0,-0.98363,1e-05,3.10224]
[1779543640138,36.04,74862.71,0.0,-0.98362,1e-05,3.10445]
[1779543640222,36.04,74862.71,0.0,-0.98362,1e-05,3.10445]
[1779543643844,36.04,74850.77,0.0,-0.98379,1e-05,3.0759]
[1779543644849,36.04,74839.19,0.0,-0.98396,1e-05,3.0479]
[1779543645856,36.04,74838.83,0.0,-0.98397,1e-05,3.04727]
[1779543646404,36.04,74838.83,0.0,-0.98397,1e-05,3.04727]
[1779543646925,36.04,74838.83,0.0,-0.98397,1e-05,3.04727]
[1779543647022,36.04,74839.1,0.0,-0.98396,1e-05,3.04816]
[1779543647443,36.04,74839.1,0.0,-0.98396,1e-05,3.04816]
[1779543647631,36.04,74839.1,0.0,-0.98396,1e-05,3.04816]
[1779543650091,36.04,74838.04,0.0,-0.98397,1e-05,3.04605]
[1779543654918,36.05,74832.55,0.0,-0.98405,1e-05,3.03412]
[1779543659954,36.05,74833.55,0.0,-0.98402,1e-05,3.03772]
[1779543660763,36.05,74833.55,0.0,-0.98402,1e-05,3.03772]
[1779543660976,36.05,74833.55,0.0,-0.98402,1e-05,3.03772]
[1779543662975,36.05,74839.31,0.0,-0.98393,1e-05,3.05233]
[1779543668012,36.05,74836.76,0.0,-0.98397,1e-05,3.04714]
[1779543668989,36.05,74836.76,0.0,-0.98397,1e-05,3.04714]
[1779543669226,36.05,74835.01,0.0,-0.98399,1e-05,3.0431]
[1779543669690,36.05,74835.01,0.0,-0.98399,1e-05,3.0431]
[1779543669721,36.05,74835.01,0.0,-0.98399,1e-05,3.0431]
[1779543669822,36.05,74835.01,0.0,-0.98399,1e-05,3.04331]
[1779543676067,36.06,74834.23,0.0,-0.98399,1e-05,3.04268]
[1779543678322,36.06,74834.17,0.0,-0.98399,1e-05,3.04274]
[1779543678471,36.06,74834.17,0.0,-0.98399,1e-05,3.04274]
[1779543685130,36.06,74834.62,0.0,-0.98398,1e-05,3.04545]
[1779543689574,36.06,74834.97,0.0,-0.98397,1e-05,3.04708]
[1779543689700,36.06,74834.97,0.0,-0.98397,1e-05,3.04708]
[1779543689721,36.06,74834.97,0.0,-0.98397,1e-05,3.04708]
[1779543689801,36.06,74834.97,0.0,-0.98396,1e-05,3.04727]
[1779543697214,36.07,74834.06,0.0,-0.98398,1e-05,3.04479]
[1779543701294,36.07,74833.92,0.0,-0.98398,1e-05,3.04501]
[1779543701475,36.07,74833.92,0.0,-0.98398,1e-05,3.04501]
[1779543702785,36.07,74832.18,0.0,-0.984,1e-05,3.04097]
[1779543702972,36.07,74832.18,0.0,-0.984,1e-05,3.04097]
[1779543703005,36.07,74831.98,0.0,-0.984,1e-05,3.04087]
[1779543705845,36.07,74831.98,0.0,-0.984,1e-05,3.04087]
[1779543705971,36.07,74831.98,0.0,-0.984,1e-05,3.04087]
[1779543710841,36.07,74832.66,0.0,-0.98399,1e-05,3.04347]
[1779543710971,36.07,74832.66,0.0,-0.98399,1e-05,3.04347]
[1779543711323,36.07,74830.47,0.0,-0.98401,1e-05,3.03874]
[1779543711485,36.07,74830.47,0.0,-0.98401,1e-05,3.03874]
[1779543711495,36.07,74830.33,0.0,-0.98402,1e-05,3.0384]
[1779543713326,36.07,74840.89,0.0,-0.98386,1e-05,3.06442]
[1779543714333,36.08,74844.56,0.0,-0.9838,1e-05,3.07352]
[1779543716947,36.08,74845.03,0.0,-0.9838,1e-05,3.0748]
[1779543716970,36.08,74845.03,0.0,-0.9838,1e-05,3.0748]
[1779543722389,36.08,74845.28,0.0,-0.98379,1e-05,3.07632]
[1779543725410,36.08,74839.95,0.0,-0.98386,1e-05,3.0637]
[1779543730425,36.08,74842.56,0.0,-0.98382,1e-05,3.07048]
[1779543730470,36.08,74842.56,0.0,-0.98382,1e-05,3.07048]
[1779543731486,36.08,74842.72,0.0,-0.98382,1e-05,3.07113]
[1779543731703,36.08,74842.72,0.0,-0.98382,1e-05,3.07113]
[1779543731781,36.08,74842.69,0.0,-0.98382,1e-05,3.07131]
[1779543733466,36.08,74846.6,0.0,-0.98376,1e-05,3.08097]
[1779543738501,36.08,74849.96,0.0,-0.98371,1e-05,3.08972]
[1779543739372,36.08,74849.96,0.0,-0.98371,1e-05,3.08972]
[1779543739470,36.08,74849.96,0.0,-0.98371,1e-05,3.08972]
[1779543744543,36.08,74850.88,0.0,-0.98369,1e-05,3.09251]
[1779543746764,36.08,74852.04,0.0,-0.98367,1e-05,3.09545]
[1779543746970,36.08,74852.04,0.0,-0.98367,1e-05,3.09545]
[1779543747849,36.08,74852.13,0.0,-0.98367,1e-05,3.09584]
[1779543747972,36.08,74852.13,0.0,-0.98367,1e-05,3.09584]
[1779543748073,36.08,74852.17,0.0,-0.98367,1e-05,3.09602]
[1779543756694,36.09,74852.06,0.0,-0.98367,1e-05,3.09481]
[1779543762736,36.09,74852.1,0.0,-0.98367,1e-05,3.09551]
[1779543763906,36.09,74852.1,0.0,-0.98367,1e-05,3.09551]
[1779543763972,36.09,74852.1,0.0,-0.98367,1e-05,3.09551]
[1779543769785,36.09,74856.86,0.0,-0.98359,1e-05,3.10773]
[1779543775267,36.09,74857.1,0.0,-0.98359,1e-05,3.10863]
[1779543775470,36.09,74857.08,0.0,-0.98359,1e-05,3.10866]
[1779543776354,36.09,74857.76,0.0,-0.98358,1e-05,3.11042]
[1779543776473,36.09,74857.76,0.0,-0.98358,1e-05,3.11042]
[1779543776834,36.09,74857.89,0.0,-0.98358,1e-05,3.11082]
[1779543783883,36.09,74857.93,0.0,-0.98357,1e-05,3.11148]
[1779543787478,36.09,74860.87,0.0,-0.98353,1e-05,3.11897]
[1779543787723,36.09,74860.87,0.0,-0.98353,1e-05,3.11897]
[1779543793062,36.09,74861.08,0.0,-0.98352,1e-05,3.11987]
[1779543793220,36.09,74861.08,0.0,-0.98352,1e-05,3.11987]
[1779543793321,36.09,74861.11,0.0,-0.98352,1e-05,3.12002]
[1779543800037,36.09,74861.11,0.0,-0.98352,1e-05,3.12002]
[1779543800226,36.09,74861.11,0.0,-0.98352,1e-05,3.12002]
[1779543808051,36.1,74861.17,0.0,-0.98351,1e-05,3.12129]
[1779543818121,36.1,74861.2,0.0,-0.98352,1e-05,3.12051]
[1779543818933,36.1,74861.2,0.0,-0.98352,1e-05,3.12051]
[1779543818971,36.1,74861.2,0.0,-0.98352,1e-05,3.12051]
[1779543820170,36.1,74861.58,0.0,-0.98351,1e-05,3.12153]
[1779543820221,36.1,74861.58,0.0,-0.98351,1e-05,3.12153]
[1779543820272,36.1,74861.61,0.0,-0.98351,1e-05,3.12168]
[1779543826177,36.1,74861.79,0.0,-0.9835,1e-05,3.12259]
[1779543827943,36.1,74861.75,0.0,-0.9835,1e-05,3.12256]
[1779543827971,36.1,74861.75,0.0,-0.9835,1e-05,3.12256]
[1779543828192,36.1,74857.9,0.0,-0.98356,1e-05,3.11315]
[1779543829081,36.1,74857.9,0.0,-0.98356,1e-05,3.11315]
[1779543829223,36.1,74857.9,0.0,-0.98356,1e-05,3.11315]
[1779543829324,36.1,74857.04,0.0,-0.98357,1e-05,3.11113]
[1779543836248,36.1,74856.74,0.0,-0.98357,1e-05,3.1111]
[1779543837178,36.1,74856.74,0.0,-0.98357,1e-05,3.1111]
[1779543837240,36.1,74856.74,0.0,-0.98357,1e-05,3.1111]
[1779543842290,36.1,74859.73,0.0,-0.98352,1e-05,3.11913]
[1779543842940,36.1,74859.73,0.0,-0.98352,1e-05,3.11913]
[1779543842970,36.1,74859.73,0.0,-0.98352,1e-05,3.11913]
[1779543843298,36.1,74863.42,0.0,-0.98347,2e-05,3.12834]
[1779543844273,36.1,74863.42,0.0,-0.98347,2e-05,3.12834]
[1779543844304,36.1,74863.7,0.0,-0.98346,2e-05,3.12911]
[1779543844472,36.1,74863.7,0.0,-0.98346,2e-05,3.12911]
[1779543848364,36.11,74863.84,0.0,-0.98346,2e-05,3.1297]
[1779543848471,36.11,74863.93,0.0,-0.98346,2e-05,3.13001]
[1779543855381,36.11,74863.31,0.0,-0.98346,2e-05,3.12902]
[1779543861882,36.11,74863.72,0.0,-0.98346,2e-05,3.13017]
[1779543861969,36.11,74863.72,0.0,-0.98346,2e-05,3.13017]
[1779543862042,36.11,74863.72,0.0,-0.98346,2e-05,3.13017]
[1779543862220,36.11,74863.72,0.0,-0.98346,2e-05,3.13017]
[1779543862246,36.11,74863.72,0.0,-0.98345,2e-05,3.1305]
[1779543867465,36.11,74863.64,0.0,-0.98345,2e-05,3.13061]
[1779543872500,36.11,74863.75,0.0,-0.98346,2e-05,3.12953]
[1779543884584,36.11,74864.44,0.0,-0.98344,2e-05,3.13182]
[1779543887175,36.11,74864.22,0.0,-0.98345,2e-05,3.13132]
[1779543887221,36.11,74864.22,0.0,-0.98345,2e-05,3.13132]
[1779543889866,36.11,74864.22,0.0,-0.98345,2e-05,3.13149]
[1779543889971,36.11,74864.22,0.0,-0.98345,2e-05,3.13149]
[1779543890072,36.11,74864.22,0.0,-0.98345,2e-05,3.13153]
[1779543902338,36.11,74863.65,0.0,-0.98345,2e-05,3.13024]
[1779543902471,36.11,74863.65,0.0,-0.98345,2e-05,3.13061]
[1779543907745,36.11,74863.54,0.0,-0.98345,2e-05,3.13054]
[1779543913787,36.11,74863.57,0.0,-0.98345,2e-05,3.13088]
[1779543915634,36.11,74863.57,0.0,-0.98345,2e-05,3.13088]
[1779543915720,36.11,74863.57,0.0,-0.98345,2e-05,3.13088]
[1779543923857,36.12,74863.57,0.0,-0.98345,2e-05,3.13136]
[1779543924814,36.12,74863.57,0.0,-0.98345,2e-05,3.13136]
[1779543924972,36.12,74863.57,0.0,-0.98345,2e-05,3.13136]
[1779543925073,36.12,74864.03,0.0,-0.98344,2e-05,3.13259]
[1779543925483,36.12,74864.03,0.0,-0.98344,2e-05,3.13259]
[1779543925719,36.12,74864.03,0.0,-0.98344,2e-05,3.13259]
[1779543930906,36.12,74865.63,0.0,-0.98341,2e-05,3.13685]
[1779543936948,36.12,74865.65,0.0,-0.98342,2e-05,3.13558]
[1779543937955,36.12,74870.36,0.0,-0.98335,2e-05,3.14732]
[1779543938962,36.12,74875.12,0.0,-0.98328,2e-05,3.15919]
[1779543939743,36.12,74875.12,0.0,-0.98328,2e-05,3.15919]
[1779543939971,36.12,74875.12,0.0,-0.98328,2e-05,3.15919]
[1779543940063,36.12,74877.17,0.0,-0.98325,2e-05,3.16431]
[1779543942990,36.12,74881.68,0.0,-0.98318,2e-05,3.17558]
[1779543944182,36.12,74885.5,0.0,-0.98312,2e-05,3.18513]
[1779543945476,36.12,74885.5,0.0,-0.98312,2e-05,3.18513]
[1779543956307,36.12,74888.38,0.0,-0.98308,2e-05,3.19191]
[1779543956471,36.12,74888.38,0.0,-0.98308,2e-05,3.19191]
[1779543956323,36.12,74888.38,0.0,-0.98308,2e-05,3.19179]
[1779543959103,36.12,74892.04,0.0,-0.98302,2e-05,3.20079]
[1779543960110,36.12,74898.76,0.0,-0.98292,2e-05,3.21765]
[1779543961243,36.12,74898.76,0.0,-0.98292,2e-05,3.21765]
[1779543961474,36.12,74898.76,0.0,-0.98292,2e-05,3.21765]
[1779543967159,36.11,74902.57,0.0,-0.98287,2e-05,3.2264]
[1779543972200,36.11,74907.35,0.0,-0.9828,2e-05,3.2378]
[1779543973202,36.11,74903.95,0.0,-0.98285,2e-05,3.22902]
[1779543975059,36.11,74903.36,0.0,-0.98286,2e-05,3.22738]
[1779543975223,36.11,74903.36,0.0,-0.98286,2e-05,3.22738]
[1779543975324,36.11,74903.27,0.0,-0.98286,2e-05,3.22701]
[1779543976374,36.11,74903.27,0.0,-0.98286,2e-05,3.22701]
[1779543976470,36.11,74903.27,0.0,-0.98286,2e-05,3.22701]
[1779543982265,36.11,74905.52,0.0,-0.98283,2e-05,3.23173]
[1779543987300,36.11,74904.65,0.0,-0.98285,2e-05,3.22882]
[1779543987672,36.11,74904.65,0.0,-0.98285,2e-05,3.22882]
[1779543987722,36.11,74904.65,0.0,-0.98285,2e-05,3.22882]
[1779543988307,36.11,74905.11,0.0,-0.98285,2e-05,3.22985]
[1779543988981,36.11,74905.11,0.0,-0.98285,2e-05,3.22985]
[1779543989220,36.11,74905.11,0.0,-0.98285,2e-05,3.22985]
[1779543995357,36.1,74905.08,0.0,-0.98286,2e-05,3.22722]
[1779544001399,36.1,74905.09,0.0,-0.98287,2e-05,3.22652]
[1779544003517,36.1,74904.98,0.0,-0.98287,2e-05,3.22612]
[1779544003519,36.1,74904.38,0.0,-0.98288,2e-05,3.22448]
[1779544003723,36.1,74904.38,0.0,-0.98288,2e-05,3.22448]
[1779544004446,36.1,74904.38,0.0,-0.98288,2e-05,3.22448]
[1779544004470,36.1,74904.38,0.0,-0.98288,2e-05,3.22448]
[1779544011469,36.1,74904.96,0.0,-0.98287,2e-05,3.22505]
[1779544014373,36.1,74904.96,0.0,-0.98287,2e-05,3.22505]
[1779544014471,36.1,74904.96,0.0,-0.98287,2e-05,3.22505]
[1779544014474,36.1,74904.96,0.0,-0.98288,2e-05,3.22471]
[1779544014829,36.1,74904.96,0.0,-0.98288,2e-05,3.22471]
[1779544014971,36.1,74904.96,0.0,-0.98288,2e-05,3.22471]
[1779544020532,36.1,74905.14,0.0,-0.98288,2e-05,3.22452]
[1779544023553,36.1,74911.56,0.0,-0.98278,2e-05,3.24047]
[1779544023633,36.1,74911.56,0.0,-0.98278,2e-05,3.24047]
[1779544023725,36.1,74911.56,0.0,-0.98278,2e-05,3.24047]
[1779544024560,36.1,74912.61,0.0,-0.98276,2e-05,3.243]
[1779544025567,36.1,74922.09,0.0,-0.98262,2e-05,3.26703]
[1779544026574,36.09,74926.4,0.0,-0.98255,2e-05,3.27789]
[1779544030261,36.09,74926.88,0.0,-0.98255,2e-05,3.27872]
[1779544030470,36.09,74926.88,0.0,-0.98255,2e-05,3.27872]
[1779544035637,36.09,74928.1,0.0,-0.98254,2e-05,3.28043]
[1779544040208,36.09,74928.39,0.0,-0.98254,2e-05,3.28055]
[1779544040222,36.09,74928.39,0.0,-0.98254,2e-05,3.28055]
[1779544040309,36.09,74928.43,0.0,-0.98254,2e-05,3.28023]
[1779544041571,36.09,74928.43,0.0,-0.98254,2e-05,3.28023]
[1779544041721,36.09,74928.43,0.0,-0.98254,2e-05,3.28023]
[1779544046113,36.09,74928.29,0.0,-0.98254,2e-05,3.27903]
[1779544048880,36.08,74926.2,0.0,-0.98258,2e-05,3.27305]
[1779544048972,36.08,74926.2,0.0,-0.98258,2e-05,3.27305]
[1779544049074,36.08,74925.01,0.0,-0.9826,2e-05,3.26961]
[1779544050223,36.08,74925.01,0.0,-0.9826,2e-05,3.26961]
[1779544050471,36.08,74925.01,0.0,-0.9826,2e-05,3.26961]
[1779544055777,36.08,74927.98,0.0,-0.98257,2e-05,3.27432]
[1779544062673,36.08,74928.11,0.0,-0.98257,2e-05,3.27404]
[1779544064641,36.08,74928.22,0.0,-0.98258,2e-05,3.27331]
[1779544064727,36.08,74928.22,0.0,-0.98258,2e-05,3.27331]
[1779544064839,36.08,74928.23,0.0,-0.98258,2e-05,3.27313]
[1779544066552,36.08,74928.23,0.0,-0.98258,2e-05,3.27313]
[1779544066719,36.08,74930.87,0.0,-0.98254,2e-05,3.2797]
[1779544070991,36.07,74934.26,0.0,-0.98249,2e-05,3.28753]
[1779544071224,36.07,74934.26,0.0,-0.98249,2e-05,3.28753]
[1779544071326,36.07,74934.03,0.0,-0.9825,2e-05,3.28648]
[1779544071918,36.07,74934.03,0.0,-0.9825,2e-05,3.28648]
[1779544071973,36.07,74934.03,0.0,-0.9825,2e-05,3.28648]
[1779544077931,36.07,74934.8,0.0,-0.98249,2e-05,3.28709]
[1779544079828,36.07,74935.18,0.0,-0.98249,2e-05,3.28784]
[1779544079972,36.07,74935.18,0.0,-0.98249,2e-05,3.28784]
[1779544079981,36.07,74935.05,0.0,-0.98249,2e-05,3.28728]
[1779544080799,36.07,74935.05,0.0,-0.98249,2e-05,3.28728]
[1779544080972,36.07,74935.05,0.0,-0.98249,2e-05,3.28728]
[1779544086803,36.06,74934.67,0.0,-0.98251,2e-05,3.28518]
[1779544094049,36.06,74938.11,0.0,-0.98246,2e-05,3.29205]
[1779544095454,36.06,74938.11,0.0,-0.98246,2e-05,3.29205]
[1779544095472,36.06,74938.11,0.0,-0.98246,2e-05,3.29205]
[1779544095599,36.06,74945.68,0.0,-0.98235,2e-05,3.31113]
[1779544096588,36.06,74945.68,0.0,-0.98235,2e-05,3.31113]
[1779544096722,36.06,74947.66,0.0,-0.98232,2e-05,3.31626]
[1779544097069,36.06,74949.32,0.0,-0.98229,2e-05,3.32029]
[1779544099212,36.06,74950.54,0.0,-0.98227,2e-05,3.3229]
[1779544099220,36.06,74950.54,0.0,-0.98227,2e-05,3.3229]
[1779544099314,36.06,74952.87,0.0,-0.98224,2e-05,3.32866]
[1779544103112,36.05,74959.56,0.0,-0.98214,2e-05,3.34487]
[1779544104119,36.05,74968.14,0.0,-0.982,2e-05,3.36695]
[1779544105126,36.05,74971.76,0.0,-0.98195,2e-05,3.37608]
[1779544108161,36.05,74979.4,0.0,-0.98183,2e-05,3.39541]
[1779544109166,36.05,74990.18,0.0,-0.98166,2e-05,3.42312]
[1779544110173,36.05,74994.43,0.0,-0.98159,2e-05,3.43395]
[1779544115216,36.04,74996.4,0.0,-0.98158,2e-05,3.43507]
[1779544117230,36.04,75000.97,0.0,-0.98151,2e-05,3.44628]
[1779544118237,36.04,75008.19,0.0,-0.9814,2e-05,3.46508]
[1779544120251,36.04,75008.84,0.0,-0.98139,2e-05,3.46577]
[1779544123272,36.03,75014.21,0.0,-0.98131,2e-05,3.4786]
[1779544124280,36.03,75017.6,0.0,-0.98126,2e-05,3.48718]
[1779544126295,36.03,75021.3,0.0,-0.9812,2e-05,3.49603]
[1779544129908,36.02,75019.83,0.0,-0.98124,2e-05,3.49036]
[1779544129969,36.02,75019.83,0.0,-0.98124,2e-05,3.49036]
[1779544130324,36.02,75016.15,0.0,-0.9813,2e-05,3.48045]
[1779544132337,36.02,75011.42,0.0,-0.98139,2e-05,3.46611]
[1779544133677,36.02,75011.45,0.0,-0.98139,2e-05,3.46566]
[1779544133719,36.02,75011.45,0.0,-0.98139,2e-05,3.46566]
[1779544134352,36.02,75011.35,0.0,-0.9814,2e-05,3.46487]
[1779544137062,36.01,75010.79,0.0,-0.98141,2e-05,3.46232]
[1779544137223,36.01,75010.79,0.0,-0.98141,2e-05,3.46232]
[1779544140164,36.01,75010.91,0.0,-0.98142,2e-05,3.46108]
[1779544140222,36.01,75010.91,0.0,-0.98142,2e-05,3.46108]
[1779544140394,36.01,75010.57,0.0,-0.98143,2e-05,3.45965]
[1779544141401,36.01,75015.07,0.0,-0.98136,2e-05,3.47119]
[1779544142345,36.01,75015.07,0.0,-0.98136,2e-05,3.47119]
[1779544142471,36.01,75015.07,0.0,-0.98136,2e-05,3.47119]
[1779544142548,36.01,75019.44,0.0,-0.98129,2e-05,3.48239]
[1779544143036,36.01,75019.44,0.0,-0.98129,2e-05,3.48239]
[1779544143219,36.01,75019.44,0.0,-0.98129,2e-05,3.48239]
[1779544145429,36.0,75028.66,0.0,-0.98115,2e-05,3.50554]
[1779544145755,36.0,75028.66,0.0,-0.98115,2e-05,3.50554]
[1779544145970,36.0,75028.66,0.0,-0.98115,2e-05,3.50554]
[1779544146436,36.0,75033.17,0.0,-0.98107,2e-05,3.51715]
[1779544147443,36.0,75036.39,0.0,-0.98102,2e-05,3.52526]
[1779544148304,36.0,75036.39,0.0,-0.98102,2e-05,3.52526]
[1779544148472,36.0,75036.39,0.0,-0.98102,2e-05,3.52526]
[1779544148517,36.0,75036.66,0.0,-0.98102,2e-05,3.52536]
[1779544151471,35.99,75040.95,0.0,-0.98096,2e-05,3.5351]
[1779544152864,35.99,75042.26,0.0,-0.98095,2e-05,3.53801]
[1779544152970,35.99,75042.26,0.0,-0.98095,2e-05,3.53801]
[1779544156694,35.99,75042.63,0.0,-0.98095,2e-05,3.53705]
[1779544156726,35.99,75042.58,0.0,-0.98096,2e-05,3.53625]
[1779544157607,35.99,75042.58,0.0,-0.98096,2e-05,3.53625]
[1779544157514,35.99,75042.77,0.0,-0.98096,2e-05,3.53611]
[1779544157720,35.99,75042.77,0.0,-0.98096,2e-05,3.53611]
[1779544159528,35.98,75033.64,0.0,-0.98112,2e-05,3.51]
[1779544160535,35.98,75024.79,0.0,-0.98127,2e-05,3.48548]
[1779544161329,35.98,75024.79,0.0,-0.98127,2e-05,3.48548]
[1779544161474,35.98,75024.79,0.0,-0.98127,2e-05,3.48548]
[1779544161542,35.98,75023.36,0.0,-0.9813,2e-05,3.48106]
[1779544163120,35.98,75025.13,0.0,-0.98127,2e-05,3.48527]
[1779544163219,35.98,75025.13,0.0,-0.98127,2e-05,3.48527]
[1779544168592,35.97,75035.15,0.0,-0.98113,2e-05,3.5089]
[1779544169116,35.97,75035.15,0.0,-0.98113,2e-05,3.5089]
[1779544169222,35.97,75035.15,0.0,-0.98113,2e-05,3.5089]
[1779544169600,35.97,75037.28,0.0,-0.9811,2e-05,3.51406]
[1779544169909,35.97,75037.28,0.0,-0.9811,2e-05,3.51406]
[1779544169970,35.97,75037.28,0.0,-0.9811,2e-05,3.51406]
[1779544173628,35.96,75042.32,0.0,-0.98104,2e-05,3.52349]
[1779544174021,35.96,75042.32,0.0,-0.98104,2e-05,3.52349]
[1779544174221,35.96,75042.32,0.0,-0.98104,2e-05,3.52349]
[1779544174635,35.96,75042.68,0.0,-0.98103,2e-05,3.52383]
[1779544175071,35.96,75042.68,0.0,-0.98103,2e-05,3.52383]
[1779544175221,35.96,75042.68,0.0,-0.98103,2e-05,3.52383]
[1779544176649,35.96,75049.63,0.0,-0.98092,2e-05,3.54148]
[1779544179670,35.95,75046.78,0.0,-0.98098,2e-05,3.5317]
[1779544180159,35.95,75046.78,0.0,-0.98098,2e-05,3.5317]
[1779544180222,35.95,75046.78,0.0,-0.98098,2e-05,3.5317]
[1779544180677,35.95,75046.18,0.0,-0.981,2e-05,3.52941]
[1779544181835,35.95,75046.7,0.0,-0.98099,2e-05,3.53019]
[1779544181970,35.95,75046.7,0.0,-0.98099,2e-05,3.53019]
[1779544185984,35.94,75047.02,0.0,-0.98101,2e-05,3.52849]
[1779544186221,35.94,75047.02,0.0,-0.98101,2e-05,3.52849]
[1779544186719,35.94,75047.49,0.0,-0.981,2e-05,3.52913]
[1779544188698,35.94,75048.75,0.0,-0.98098,2e-05,3.53192]
[1779544188719,35.94,75048.75,0.0,-0.98098,2e-05,3.53192]
[1779544190746,35.94,75052.91,0.0,-0.98093,2e-05,3.54133]
[1779544193562,35.94,75052.91,0.0,-0.98093,2e-05,3.54133]
[1779544193720,35.94,75052.91,0.0,-0.98093,2e-05,3.54133]
[1779544194775,35.93,75069.51,0.0,-0.98066,2e-05,3.58424]
[1779544195782,35.93,75073.38,0.0,-0.9806,2e-05,3.59419]
[1779544198449,35.92,75070.8,0.0,-0.98066,2e-05,3.58484]
[1779544200873,35.92,75068.94,0.0,-0.98069,2e-05,3.579]
[1779544202373,35.92,75067.5,0.0,-0.98072,2e-05,3.57432]
[1779544202478,35.92,75067.5,0.0,-0.98072,2e-05,3.57432]
[1779544202579,35.92,75074.32,0.0,-0.98061,2e-05,3.59168]
[1779544204613,35.92,75075.31,0.0,-0.9806,2e-05,3.59441]
[1779544204720,35.92,75075.31,0.0,-0.9806,2e-05,3.59441]
[1779544206471,35.91,75076.06,0.0,-0.98059,2e-05,3.59501]
[1779544206572,35.91,75075.67,0.0,-0.98061,2e-05,3.59246]
[1779544208873,35.91,75072.11,0.0,-0.98068,2e-05,3.58119]
[1779544209880,35.91,75064.2,0.0,-0.98082,2e-05,3.55874]
[1779544210887,35.9,75066.02,0.0,-0.98079,2e-05,3.56307]
[1779544212211,35.9,75066.02,0.0,-0.98079,2e-05,3.56307]
[1779544212219,35.9,75066.02,0.0,-0.98079,2e-05,3.56307]
[1779544215922,35.9,75063.83,0.0,-0.98085,2e-05,3.55374]
[1779544217203,35.9,75063.83,0.0,-0.98085,2e-05,3.55374]
[1779544217223,35.9,75063.83,0.0,-0.98085,2e-05,3.55374]
[1779544218943,35.89,75059.32,0.0,-0.98094,2e-05,3.53946]
[1779544219951,35.89,75049.31,0.0,-0.98111,2e-05,3.51157]
[1779544220958,35.89,75046.5,0.0,-0.98116,2e-05,3.50338]
[1779544222762,35.89,75046.5,0.0,-0.98116,2e-05,3.50338]
[1779544222971,35.89,75047.41,0.0,-0.98115,2e-05,3.5053]
[1779544226002,35.88,75045.81,0.0,-0.98119,2e-05,3.4993]
[1779544226670,35.88,75045.81,0.0,-0.98119,2e-05,3.4993]
[1779544226749,35.88,75043.59,0.0,-0.98123,2e-05,3.49222]
[1779544227009,35.88,75029.98,0.0,-0.98146,2e-05,3.45554]
[1779544228018,35.88,75025.73,0.0,-0.98153,2e-05,3.44368]
[1779544229931,35.88,75025.4,0.0,-0.98154,2e-05,3.44235]
[1779544233970,35.88,75026.3,0.0,-0.98155,2e-05,3.44124]
[1779544234654,35.87,75028.55,0.0,-0.98152,2e-05,3.44637]
[1779544235068,35.87,75030.88,0.0,-0.98148,2e-05,3.45262]
[1779544235980,35.87,75030.88,0.0,-0.98148,2e-05,3.45262]
[1779544236663,35.87,75030.69,0.0,-0.98149,2e-05,3.45118]
[1779544237976,35.87,75030.75,0.0,-0.98149,2e-05,3.45134]
[1779544238089,35.87,75031.55,0.0,-0.98148,2e-05,3.45302]
[1779544243124,35.86,75030.44,0.0,-0.98151,2e-05,3.44769]
[1779544244532,35.86,75030.44,0.0,-0.98151,2e-05,3.44769]
[1779544244720,35.86,75030.44,0.0,-0.98151,2e-05,3.44769]
[1779544247152,35.86,75037.27,0.0,-0.98141,2e-05,3.46416]
[1779544249166,35.86,75039.91,0.0,-0.98137,2e-05,3.4703]
[1779544250215,35.86,75039.91,0.0,-0.98137,2e-05,3.4703]
[1779544250471,35.86,75039.91,0.0,-0.98137,2e-05,3.4703]
[1779544253841,35.85,75040.96,0.0,-0.98136,2e-05,3.47108]
[1779544253975,35.85,75040.96,0.0,-0.98136,2e-05,3.47108]
[1779544254201,35.85,75040.99,0.0,-0.98137,2e-05,3.47065]
[1779544257123,35.85,75040.72,0.0,-0.98138,2e-05,3.4689]
[1779544257222,35.85,75040.72,0.0,-0.98138,2e-05,3.4689]
[1779544262257,35.84,75039.74,0.0,-0.98141,2e-05,3.46324]
[1779544266123,35.84,75039.6,0.0,-0.98143,2e-05,3.46088]
[1779544266220,35.84,75039.6,0.0,-0.98143,2e-05,3.46088]
[1779544269372,35.83,75040.68,0.0,-0.98142,2e-05,3.4623]
[1779544269469,35.83,75040.68,0.0,-0.98142,2e-05,3.4623]
[1779544269473,35.83,75038.94,0.0,-0.98145,2e-05,3.45713]
[1779544275348,35.83,75038.81,0.0,-0.98147,2e-05,3.45387]
[1779544280383,35.82,75038.18,0.0,-0.9815,2e-05,3.44979]
[1779544282293,35.82,75037.07,0.0,-0.98152,2e-05,3.44634]
[1779544282471,35.82,75037.07,0.0,-0.98152,2e-05,3.44634]
[1779544289446,35.81,75036.02,0.0,-0.98156,2e-05,3.43984]
[1779544290646,35.81,75036.02,0.0,-0.98156,2e-05,3.43984]
[1779544290721,35.81,75036.02,0.0,-0.98156,2e-05,3.43984]
[1779544293572,35.81,75036.02,0.0,-0.98156,2e-05,3.43939]
[1779544293720,35.81,75036.02,0.0,-0.98156,2e-05,3.43939]
[1779544293809,35.81,75036.02,0.0,-0.98158,2e-05,3.4363]
[1779544299516,35.8,75036.72,0.0,-0.98159,2e-05,3.43546]
[1779544303313,35.8,75036.66,0.0,-0.98159,2e-05,3.43396]
[1779544303470,35.8,75036.66,0.0,-0.98159,2e-05,3.43396]
[1779544308579,35.79,75036.18,0.0,-0.98162,2e-05,3.42998]
[1779544310569,35.79,75033.9,0.0,-0.98166,2e-05,3.42344]
[1779544310720,35.79,75033.9,0.0,-0.98166,2e-05,3.42344]
[1779544310780,35.79,75028.71,0.0,-0.98175,2e-05,3.40916]
[1779544313859,35.79,75028.29,0.0,-0.98176,2e-05,3.40682]
[1779544313969,35.79,75028.29,0.0,-0.98176,2e-05,3.40682]
[1779544314622,35.79,75027.05,0.0,-0.98179,2e-05,3.40312]
[1779544318650,35.78,75031.22,0.0,-0.98173,2e-05,3.41263]
[1779544320462,35.78,75034.08,0.0,-0.98168,2e-05,3.41985]
[1779544320469,35.78,75034.08,0.0,-0.98168,2e-05,3.41985]
[1779544325558,35.78,75038.11,0.0,-0.98163,2e-05,3.42843]
[1779544325719,35.78,75038.11,0.0,-0.98163,2e-05,3.42843]
[1779544328441,35.77,75038.99,0.0,-0.98162,2e-05,3.42945]
[1779544328469,35.77,75038.99,0.0,-0.98162,2e-05,3.42945]
[1779544328721,35.77,75038.96,0.0,-0.98163,2e-05,3.42893]
[1779544333756,35.77,75043.86,0.0,-0.98156,2e-05,3.43983]
[1779544334763,35.76,75029.69,0.0,-0.9818,2e-05,3.40151]
[1779544335477,35.76,75029.69,0.0,-0.9818,2e-05,3.40151]
[1779544335770,35.76,75027.31,0.0,-0.98184,2e-05,3.3948]
[1779544337917,35.76,75027.87,0.0,-0.98183,2e-05,3.39553]
[1779544338791,35.76,75032.46,0.0,-0.98176,2e-05,3.40736]
[1779544338919,35.76,75032.46,0.0,-0.98176,2e-05,3.40736]
[1779544338971,35.76,75032.46,0.0,-0.98176,2e-05,3.40736]
[1779544339798,35.76,75034.78,0.0,-0.98173,2e-05,3.41314]
[1779544342792,35.76,75033.13,0.0,-0.98176,2e-05,3.40792]
[1779544342976,35.76,75032.93,0.0,-0.98176,2e-05,3.40698]
[1779544343826,35.76,75027.3,0.0,-0.98186,2e-05,3.39161]
[1779544344513,35.76,75027.3,0.0,-0.98186,2e-05,3.39161]
[1779544344833,35.76,75021.7,0.0,-0.98195,2e-05,3.3764]
[1779544347377,35.75,75018.92,0.0,-0.982,2e-05,3.36835]
[1779544347854,35.75,75023.43,0.0,-0.98193,2e-05,3.37995]
[1779544348903,35.75,75024.92,0.0,-0.98191,2e-05,3.38354]
[1779544348971,35.75,75024.92,0.0,-0.98191,2e-05,3.38354]
[1779544350875,35.75,75030.25,0.0,-0.98183,2e-05,3.39697]
[1779544351083,35.75,75030.25,0.0,-0.98183,2e-05,3.39697]
[1779544351220,35.75,75030.25,0.0,-0.98183,2e-05,3.39697]
[1779544351882,35.75,75034.99,0.0,-0.98176,2e-05,3.40749]
[1779544353791,35.75,75035.73,0.0,-0.98175,2e-05,3.40906]
[1779544353896,35.75,75036.15,0.0,-0.98174,2e-05,3.40977]
[1779544353977,35.75,75036.15,0.0,-0.98174,2e-05,3.40977]
[1779544357988,35.74,75034.62,0.0,-0.98178,2e-05,3.40448]
[1779544358220,35.74,75034.62,0.0,-0.98178,2e-05,3.40448]
[1779544359525,35.74,75036.52,0.0,-0.98175,2e-05,3.40914]
[1779544359939,35.74,75016.84,0.0,-0.98208,2e-05,3.35617]
[1779544360946,35.74,75008.88,0.0,-0.98221,2e-05,3.33494]
[1779544361953,35.74,75008.21,0.0,-0.98222,2e-05,3.33292]
[1779544362977,35.74,75008.21,0.0,-0.98222,2e-05,3.33292]
[1779544363062,35.74,75002.13,0.0,-0.98232,2e-05,3.31675]
[1779544364974,35.74,75005.83,0.0,-0.98226,2e-05,3.32595]
[1779544370011,35.74,75003.47,0.0,-0.98231,2e-05,3.3186]
[1779544373298,35.74,75006.76,0.0,-0.98226,2e-05,3.32676]
[1779544373470,35.74,75006.76,0.0,-0.98226,2e-05,3.32676]
[1779544375046,35.73,75011.99,0.0,-0.98218,2e-05,3.33974]
[1779544376807,35.73,75011.99,0.0,-0.98218,2e-05,3.33974]
[1779544376822,35.73,75012.61,0.0,-0.98217,2e-05,3.34084]
[1779544376969,35.73,75012.61,0.0,-0.98217,2e-05,3.34084]
[1779544378975,35.73,75015.52,0.0,-0.98212,2e-05,3.34822]
[1779544381661,35.73,75016.27,0.0,-0.98212,2e-05,3.34963]
[1779544381721,35.73,75016.27,0.0,-0.98212,2e-05,3.34963]
[1779544381763,35.73,75015.91,0.0,-0.98213,2e-05,3.34812]
[1779544387320,35.73,75017.64,0.0,-0.9821,2e-05,3.35153]
[1779544387469,35.73,75017.64,0.0,-0.9821,2e-05,3.35153]
[1779544393171,35.72,75018.39,0.0,-0.98211,2e-05,3.35145]
[1779544394723,35.72,75018.39,0.0,-0.98211,2e-05,3.35145]
[1779544394821,35.72,75018.39,0.0,-0.98211,2e-05,3.35086]
[1779544394971,35.72,75018.39,0.0,-0.98211,2e-05,3.35086]
[1779544400221,35.72,75019.39,0.0,-0.9821,2e-05,3.352]
[1779544404838,35.71,75019.01,0.0,-0.98212,2e-05,3.34981]
[1779544404881,35.71,75019.37,0.0,-0.98211,2e-05,3.35046]
[1779544404971,35.71,75019.37,0.0,-0.98211,2e-05,3.35046]
[1779544406970,35.71,75019.29,0.0,-0.98211,2e-05,3.35025]
[1779544412305,35.71,75023.09,0.0,-0.98207,2e-05,3.35649]
[1779544413836,35.71,75023.09,0.0,-0.98207,2e-05,3.35649]
[1779544413961,35.71,75023.31,0.0,-0.98207,2e-05,3.35645]
[1779544413972,35.71,75023.31,0.0,-0.98207,2e-05,3.35645]
[1779544416334,35.7,75028.45,0.0,-0.98199,2e-05,3.3694]
[1779544419084,35.7,75031.93,0.0,-0.98194,2e-05,3.37795]
[1779544419220,35.7,75031.93,0.0,-0.98194,2e-05,3.37795]
[1779544419313,35.7,75031.93,0.0,-0.98194,2e-05,3.37795]
[1779544419469,35.7,75031.93,0.0,-0.98194,2e-05,3.37795]
[1779544419726,35.7,75032.92,0.0,-0.98193,2e-05,3.37987]
[1779544422910,35.7,75032.85,0.0,-0.98193,2e-05,3.37933]
[1779544422386,35.7,75047.4,0.0,-0.9817,2e-05,3.41772]
[1779544424400,35.7,75046.68,0.0,-0.98171,2e-05,3.41502]
[1779544426102,35.7,75044.76,0.0,-0.98175,2e-05,3.40947]
[1779544426414,35.7,75041.11,0.0,-0.98181,2e-05,3.39933]
[1779544430274,35.69,75041.27,0.0,-0.98182,2e-05,3.39821]
[1779544430469,35.69,75041.27,0.0,-0.98182,2e-05,3.39821]
[1779544430570,35.69,75045.26,0.0,-0.98175,2e-05,3.40847]
[1779544432456,35.69,75049.61,0.0,-0.98169,2e-05,3.41929]
[1779544433220,35.69,75049.61,0.0,-0.98169,2e-05,3.41929]
[1779544433480,35.69,75049.61,0.0,-0.98169,2e-05,3.41929]
[1779544433569,35.69,75051.28,0.0,-0.98166,2e-05,3.42335]
[1779544435477,35.69,75057.5,0.0,-0.98156,2e-05,3.43919]
[1779544436484,35.69,75062.9,0.0,-0.98148,2e-05,3.45328]
[1779544438498,35.68,75067.81,0.0,-0.9814,2e-05,3.46559]
[1779544439505,35.68,75073.9,0.0,-0.9813,2e-05,3.4816]
[1779544441519,35.68,75077.86,0.0,-0.98124,2e-05,3.49134]
[1779544443533,35.68,75084.08,0.0,-0.98114,2e-05,3.50722]
[1779544445547,35.67,75087.78,0.0,-0.98109,2e-05,3.5162]
[1779544448568,35.67,75083.37,0.0,-0.98117,2e-05,3.50246]
[1779544449579,35.67,75102.54,0.0,-0.98085,2e-05,3.55504]
[1779544450322,35.67,75102.54,0.0,-0.98085,2e-05,3.55504]
[1779544450584,35.67,75117.59,0.0,-0.98059,2e-05,3.59617]
[1779544451591,35.67,75121.82,0.0,-0.98052,2e-05,3.6073]
[1779544452599,35.67,75121.89,0.0,-0.98052,2e-05,3.60678]
[1779544453240,35.67,75121.89,0.0,-0.98052,2e-05,3.60678]
[1779544453605,35.66,75117.72,0.0,-0.9806,2e-05,3.59444]
[1779544457961,35.66,75119.1,0.0,-0.98059,2e-05,3.59614]
[1779544457664,35.66,75134.43,0.0,-0.98033,2e-05,3.63828]
[1779544458648,35.66,75155.82,0.0,-0.97995,2e-05,3.69799]
[1779544459655,35.65,75161.6,0.0,-0.97985,2e-05,3.71366]
[1779544460662,35.65,75164.7,0.0,-0.9798,2e-05,3.72161]
[1779544461453,35.65,75164.7,0.0,-0.9798,2e-05,3.72161]
[1779544465697,35.64,75160.39,0.0,-0.97992,2e-05,3.70378]
[1779544466704,35.64,75154.44,0.0,-0.98002,2e-05,3.68687]
[1779544467713,35.64,75152.39,0.0,-0.98007,2e-05,3.67928]
[1779544469727,35.63,75156.31,0.0,-0.98001,2e-05,3.68869]
[1779544470736,35.63,75161.73,0.0,-0.97992,2e-05,3.70322]
[1779544475771,35.62,75163.07,0.0,-0.97993,2e-05,3.70072]
[1779544476778,35.62,75158.81,0.0,-0.98002,2e-05,3.68771]
[1779544478792,35.61,75155.07,0.0,-0.98009,2e-05,3.67537]
[1779544480805,35.61,75148.24,0.0,-0.98023,2e-05,3.65436]
[1779544481994,35.61,75148.24,0.0,-0.98023,2e-05,3.65436]
[1779544481819,35.61,75161.49,0.0,-0.97999,2e-05,3.69187]
[1779544482824,35.61,75174.29,0.0,-0.97977,2e-05,3.72667]
[1779544483831,35.6,75177.24,0.0,-0.97972,2e-05,3.73418]
[1779544485580,35.6,75178.33,0.0,-0.97971,2e-05,3.73634]
[1779544490883,35.59,75177.48,0.0,-0.97976,2e-05,3.72814]
[1779544494911,35.58,75172.93,0.0,-0.97987,2e-05,3.71135]
[1779544496925,35.58,75168.77,0.0,-0.97996,2e-05,3.69768]
[1779544499241,35.57,75167.62,0.0,-0.97999,2e-05,3.69263]
[1779544499470,35.57,75167.62,0.0,-0.97999,2e-05,3.69263]
[1779544500551,35.57,75167.33,0.0,-0.98,2e-05,3.69093]
[1779544500719,35.57,75167.33,0.0,-0.98,2e-05,3.69093]
[1779544500953,35.57,75167.36,0.0,-0.98,2e-05,3.69013]
[1779544501960,35.57,75171.58,0.0,-0.97993,2e-05,3.70127]
[1779544504981,35.56,75165.8,0.0,-0.98005,2e-05,3.68214]
[1779544506995,35.56,75161.53,0.0,-0.98014,2e-05,3.66831]
[1779544507926,35.56,75161.53,0.0,-0.98014,2e-05,3.66831]
[1779544507971,35.56,75161.53,0.0,-0.98014,2e-05,3.66831]
[1779544513037,35.55,75161.12,0.0,-0.98018,2e-05,3.66216]
[1779544517065,35.54,75154.05,0.0,-0.98033,2e-05,3.63893]
[1779544519079,35.54,75150.06,0.0,-0.98041,2e-05,3.62614]
[1779544519777,35.54,75150.06,0.0,-0.98041,2e-05,3.62614]
[1779544519970,35.54,75150.06,0.0,-0.98041,2e-05,3.62614]
[1779544520274,35.53,75149.69,0.0,-0.98042,2e-05,3.62434]
[1779544520478,35.53,75149.69,0.0,-0.98042,2e-05,3.62434]
[1779544521093,35.53,75149.52,0.0,-0.98043,2e-05,3.6231]
[1779544522100,35.53,75133.39,0.0,-0.98071,2e-05,3.57727]
[1779544523107,35.53,75130.89,0.0,-0.98076,2e-05,3.56966]
[1779544524114,35.53,75126.52,0.0,-0.98084,2e-05,3.55689]
[1779544526128,35.52,75122.63,0.0,-0.98091,2e-05,3.54489]
[1779544531163,35.52,75121.52,0.0,-0.98096,2e-05,3.53712]
[1779544534184,35.51,75116.8,0.0,-0.98105,2e-05,3.52238]
[1779544535794,35.51,75116.8,0.0,-0.98105,2e-05,3.52238]
[1779544535879,35.51,75113.52,0.0,-0.98112,2e-05,3.5123]
[1779544536197,35.51,75159.28,0.0,-0.98032,2e-05,3.63959]
[1779544537205,35.51,75165.93,0.0,-0.98021,2e-05,3.65762]
[1779544539248,35.51,75163.22,0.0,-0.98026,2e-05,3.64916]
[1779544544254,35.5,75157.36,0.0,-0.98039,2e-05,3.62796]
[1779544545261,35.5,75156.46,0.0,-0.98042,2e-05,3.62469]
[1779544546268,35.49,75161.25,0.0,-0.98034,2e-05,3.63744]
[1779544549992,35.49,75164.34,0.0,-0.9803,2e-05,3.64309]
[1779544552031,35.49,75165.4,0.0,-0.98028,2e-05,3.64608]
[1779544552220,35.48,75165.38,0.0,-0.98029,2e-05,3.64447]
[1779544553112,35.48,75165.38,0.0,-0.98029,2e-05,3.64447]
[1779544553220,35.48,75165.6,0.0,-0.98029,2e-05,3.64509]
[1779544553321,35.48,75165.6,0.0,-0.98029,2e-05,3.64432]
[1779544558354,35.47,75160.35,0.0,-0.98041,2e-05,3.62565]
[1779544561231,35.47,75158.23,0.0,-0.98046,2e-05,3.61822]
[1779544561471,35.47,75158.23,0.0,-0.98046,2e-05,3.61822]
[1779544566113,35.46,75159.44,0.0,-0.98045,2e-05,3.61869]
[1779544566221,35.46,75159.48,0.0,-0.98046,2e-05,3.61807]
[1779544566304,35.46,75159.48,0.0,-0.98046,2e-05,3.61807]
[1779544566471,35.46,75159.48,0.0,-0.98046,2e-05,3.61807]
[1779544566573,35.46,75159.57,0.0,-0.98046,2e-05,3.61759]
[1779544572452,35.45,75165.8,0.0,-0.98038,2e-05,3.63075]
[1779544573175,35.45,75165.8,0.0,-0.98038,2e-05,3.63075]
[1779544573219,35.45,75165.8,0.0,-0.98038,2e-05,3.63075]
[1779544577304,35.44,75163.71,0.0,-0.98044,2e-05,3.62186]
[1779544578766,35.44,75162.23,0.0,-0.98047,2e-05,3.61696]
[1779544578970,35.44,75162.23,0.0,-0.98047,2e-05,3.61696]
[1779544579302,35.44,75163.34,0.0,-0.98046,2e-05,3.61863]
[1779544579469,35.44,75163.34,0.0,-0.98046,2e-05,3.61863]
[1779544579501,35.44,75163.41,0.0,-0.98045,2e-05,3.61882]
[1779544584536,35.43,75163.49,0.0,-0.98048,2e-05,3.61543]
[1779544586604,35.43,75163.96,0.0,-0.98047,2e-05,3.61603]
[1779544586719,35.43,75163.96,0.0,-0.98047,2e-05,3.61603]
[1779544592593,35.42,75164.35,0.0,-0.98051,2e-05,3.61033]
[1779544593548,35.42,75164.35,0.0,-0.98051,2e-05,3.61033]
[1779544593721,35.42,75164.35,0.0,-0.98051,2e-05,3.61033]
[1779544593976,35.42,75164.35,0.0,-0.98051,2e-05,3.61033]
[1779544594026,35.41,75164.04,0.0,-0.98052,2e-05,3.60804]
[1779544599642,35.41,75164.73,0.0,-0.98053,2e-05,3.60644]
[1779544603670,35.4,75160.43,0.0,-0.98062,2e-05,3.59156]
[1779544604379,35.4,75160.43,0.0,-0.98062,2e-05,3.59156]
[1779544604470,35.4,75160.43,0.0,-0.98062,2e-05,3.59156]
[1779544609712,35.39,75157.88,0.0,-0.9807,2e-05,3.58035]
[1779544611423,35.39,75157.64,0.0,-0.9807,2e-05,3.57902]
[1779544611469,35.39,75157.64,0.0,-0.9807,2e-05,3.57902]
[1779544611990,35.39,75157.64,0.0,-0.9807,2e-05,3.57902]
[1779544612091,35.39,75158.57,0.0,-0.9807,2e-05,3.58029]
[1779544612220,35.39,75158.57,0.0,-0.9807,2e-05,3.58029]
[1779544620791,35.37,75157.64,0.0,-0.98075,2e-05,3.57245]
[1779544622716,35.37,75157.19,0.0,-0.98076,2e-05,3.57054]
[1779544622975,35.37,75157.19,0.0,-0.98076,2e-05,3.57054]
[1779544628847,35.36,75153.26,0.0,-0.98085,2e-05,3.55515]
[1779544630861,35.36,75148.32,0.0,-0.98095,2e-05,3.5396]
[1779544634242,35.35,75149.6,0.0,-0.98094,2e-05,3.5414]
[1779544634471,35.35,75149.6,0.0,-0.98094,2e-05,3.5414]
[1779544634991,35.35,75149.6,0.0,-0.98094,2e-05,3.5414]
[1779544635076,35.35,75149.6,0.0,-0.98094,2e-05,3.54081]
[1779544635223,35.35,75149.6,0.0,-0.98094,2e-05,3.54081]
[1779544638922,35.35,75150.06,0.0,-0.98094,2e-05,3.5415]
[1779544644959,35.34,75147.3,0.0,-0.98102,2e-05,3.52865]
[1779544647844,35.34,75148.15,0.0,-0.98101,2e-05,3.53044]
[1779544647973,35.34,75148.15,0.0,-0.98101,2e-05,3.53044]
[1779544653015,35.33,75143.99,0.0,-0.98111,2e-05,3.51322]
[1779544655009,35.33,75141.18,0.0,-0.98117,2e-05,3.50494]
[1779544655220,35.33,75141.18,0.0,-0.98117,2e-05,3.50494]
[1779544655789,35.33,75140.96,0.0,-0.98117,2e-05,3.50381]
[1779544655974,35.33,75140.96,0.0,-0.98117,2e-05,3.50381]
[1779544656036,35.33,75141.0,0.0,-0.98118,2e-05,3.5034]
[1779544661072,35.32,75138.94,0.0,-0.98123,2e-05,3.49518]
[1779544661775,35.32,75138.94,0.0,-0.98123,2e-05,3.49518]
[1779544661972,35.32,75138.94,0.0,-0.98123,2e-05,3.49518]
[1779544667113,35.31,75137.8,0.0,-0.98126,2e-05,3.48911]
[1779544671141,35.31,75141.6,0.0,-0.98121,2e-05,3.49763]
[1779544673155,35.31,75145.84,0.0,-0.98115,2e-05,3.50832]
[1779544673988,35.31,75145.84,0.0,-0.98115,2e-05,3.50832]
[1779544674221,35.31,75145.84,0.0,-0.98115,2e-05,3.50832]
[1779544675201,35.3,75148.2,0.0,-0.98111,2e-05,3.51431]
[1779544675222,35.3,75148.2,0.0,-0.98111,2e-05,3.51431]
[1779544675169,35.3,75152.73,0.0,-0.98103,2e-05,3.52631]
[1779544676176,35.3,75153.41,0.0,-0.98103,2e-05,3.52764]
[1779544678979,35.3,75153.53,0.0,-0.98103,2e-05,3.52687]
[1779544679220,35.3,75153.53,0.0,-0.98103,2e-05,3.52687]
[1779544685239,35.29,75156.63,0.0,-0.981,2e-05,3.53155]
[1779544694303,35.28,75157.25,0.0,-0.98102,2e-05,3.52825]
[1779544698058,35.28,75158.62,0.0,-0.98101,2e-05,3.53092]
[1779544698221,35.28,75158.62,0.0,-0.98101,2e-05,3.53092]
[1779544698749,35.27,75159.29,0.0,-0.981,2e-05,3.53164]
[1779544698973,35.27,75159.29,0.0,-0.981,2e-05,3.53164]
[1779544699070,35.27,75159.66,0.0,-0.981,2e-05,3.53209]
[1779544705380,35.27,75155.88,0.0,-0.98109,2e-05,3.5182]
[1779544707575,35.26,75152.43,0.0,-0.98115,2e-05,3.50812]
[1779544707719,35.26,75152.43,0.0,-0.98115,2e-05,3.50812]
[1779544708595,35.26,75152.19,0.0,-0.98116,2e-05,3.50692]
[1779544708722,35.26,75152.19,0.0,-0.98116,2e-05,3.50692]
[1779544708806,35.26,75152.09,0.0,-0.98116,2e-05,3.50611]
[1779544716459,35.25,75155.44,0.0,-0.98114,2e-05,3.50937]
[1779544718152,35.25,75155.44,0.0,-0.98114,2e-05,3.50937]
[1779544718219,35.25,75155.44,0.0,-0.98114,2e-05,3.50937]
[1779544723509,35.24,75158.04,0.0,-0.98112,2e-05,3.5128]
[1779544728545,35.24,75152.92,0.0,-0.98122,2e-05,3.49602]
[1779544729773,35.24,75152.92,0.0,-0.98122,2e-05,3.49602]
[1779544729971,35.24,75152.92,0.0,-0.98122,2e-05,3.49602]
[1779544729983,35.23,75149.45,0.0,-0.98129,2e-05,3.48548]
[1779544732228,35.23,75149.14,0.0,-0.98129,2e-05,3.48463]
[1779544731726,35.23,75143.81,0.0,-0.98139,2e-05,3.46952]
[1779544732471,35.23,75143.81,0.0,-0.98139,2e-05,3.46952]
[1779544732572,35.23,75142.5,0.0,-0.98141,2e-05,3.46547]
[1779544735306,35.23,75142.13,0.0,-0.98142,2e-05,3.46401]
[1779544735475,35.23,75142.4,0.0,-0.98142,2e-05,3.46431]
[1779544738614,35.23,75129.59,0.0,-0.98165,2e-05,3.42765]
[1779544739621,35.23,75126.72,0.0,-0.9817,2e-05,3.41949]
[1779544743302,35.22,75126.05,0.0,-0.98171,2e-05,3.41732]
[1779544743469,35.22,75125.6,0.0,-0.98172,2e-05,3.41539]
[1779544743649,35.22,75129.64,0.0,-0.98166,2e-05,3.42599]
[1779544745861,35.22,75130.85,0.0,-0.98164,2e-05,3.42891]
[1779544745972,35.22,75130.85,0.0,-0.98164,2e-05,3.42891]
[1779544746072,35.22,75131.0,0.0,-0.98164,2e-05,3.42857]
[1779544750972,35.22,75133.76,0.0,-0.9816,2e-05,3.43496]
[1779544751219,35.22,75133.76,0.0,-0.9816,2e-05,3.43496]
[1779544755914,35.21,75136.76,0.0,-0.98156,2e-05,3.44119]
[1779544755971,35.21,75136.76,0.0,-0.98156,2e-05,3.44119]
[1779544756015,35.21,75137.41,0.0,-0.98156,2e-05,3.44216]
[1779544756921,35.21,75137.41,0.0,-0.98156,2e-05,3.44216]
[1779544756971,35.21,75137.41,0.0,-0.98156,2e-05,3.44216]
[1779544763792,35.2,75140.65,0.0,-0.98152,2e-05,3.44817]
[1779544766812,35.2,75142.81,0.0,-0.98149,2e-05,3.45323]
[1779544766970,35.2,75142.81,0.0,-0.98149,2e-05,3.45323]
[1779544768065,35.2,75142.81,0.0,-0.9815,2e-05,3.4524]
[1779544768221,35.2,75142.81,0.0,-0.9815,2e-05,3.4524]
[1779544768277,35.2,75142.84,0.0,-0.9815,2e-05,3.45206]
[1779544774426,35.2,75145.35,0.0,-0.98147,2e-05,3.45553]
[1779544774473,35.2,75145.35,0.0,-0.98147,2e-05,3.45553]
[1779544777907,35.19,75141.24,0.0,-0.98156,2e-05,3.44225]
[1779544779181,35.19,75141.24,0.0,-0.98156,2e-05,3.44225]
[1779544779219,35.19,75141.24,0.0,-0.98156,2e-05,3.44225]
[1779544779265,35.19,75127.03,0.0,-0.9818,2e-05,3.40289]
[1779544780381,35.19,75125.52,0.0,-0.98183,2e-05,3.39881]
[1779544780469,35.19,75125.52,0.0,-0.98183,2e-05,3.39881]
[1779544780918,35.19,75125.72,0.0,-0.98182,2e-05,3.39903]
[1779544785954,35.18,75125.35,0.0,-0.98184,2e-05,3.39646]
[1779544787530,35.18,75124.43,0.0,-0.98186,2e-05,3.39366]
[1779544787719,35.18,75124.43,0.0,-0.98186,2e-05,3.39366]
[1779544789981,35.18,75129.82,0.0,-0.98177,2e-05,3.4073]
[1779544795017,35.18,75129.7,0.0,-0.98179,2e-05,3.40535]
[1779544799045,35.18,75132.92,0.0,-0.98174,2e-05,3.41278]
[1779544799219,35.18,75132.92,0.0,-0.98174,2e-05,3.41278]
[1779544801092,35.17,75141.88,0.0,-0.98159,2e-05,3.43644]
[1779544802094,35.17,75146.59,0.0,-0.98152,2e-05,3.44856]
[1779544802843,35.17,75146.59,0.0,-0.98152,2e-05,3.44856]
[1779544802969,35.17,75146.59,0.0,-0.98152,2e-05,3.44856]
[1779544804563,35.17,75145.87,0.0,-0.98154,2e-05,3.4458]
[1779544804723,35.17,75145.87,0.0,-0.98154,2e-05,3.4458]
[1779544806122,35.17,75146.12,0.0,-0.98154,2e-05,3.4457]
[1779544811158,35.16,75147.13,0.0,-0.98153,2e-05,3.44691]
[1779544812738,35.16,75146.95,0.0,-0.98154,2e-05,3.44565]
[1779544812970,35.16,75146.95,0.0,-0.98154,2e-05,3.44565]
[1779544814179,35.16,75140.73,0.0,-0.98165,2e-05,3.42793]
[1779544815493,35.16,75137.73,0.0,-0.9817,2e-05,3.41943]
[1779544815722,35.16,75137.73,0.0,-0.9817,2e-05,3.41943]
[1779544816193,35.16,75136.23,0.0,-0.98173,2e-05,3.41502]
[1779544819214,35.16,75130.68,0.0,-0.98183,2e-05,3.399]
[1779544819912,35.16,75130.68,0.0,-0.98183,2e-05,3.399]
[1779544819971,35.16,75130.68,0.0,-0.98183,2e-05,3.399]
[1779544820221,35.16,75126.87,0.0,-0.98189,2e-05,3.38842]
[1779544823730,35.16,75126.77,0.0,-0.98189,2e-05,3.38787]
[1779544823970,35.16,75126.77,0.0,-0.98189,2e-05,3.38787]
[1779544824249,35.15,75126.28,0.0,-0.98191,2e-05,3.38571]
[1779544826127,35.15,75125.59,0.0,-0.98192,2e-05,3.38357]
[1779544826219,35.15,75125.59,0.0,-0.98192,2e-05,3.38357]
[1779544828763,35.15,75121.99,0.0,-0.98199,2e-05,3.37309]
[1779544828971,35.15,75121.99,0.0,-0.98199,2e-05,3.37309]
[1779544829598,35.15,75121.26,0.0,-0.982,2e-05,3.37087]
[1779544829722,35.15,75121.26,0.0,-0.982,2e-05,3.37087]
[1779544831299,35.15,75121.25,0.0,-0.98201,2e-05,3.36864]
[1779544836334,35.15,75121.89,0.0,-0.98201,2e-05,3.36917]
[1779544837439,35.15,75121.97,0.0,-0.98201,2e-05,3.36915]
[1779544837469,35.15,75121.97,0.0,-0.98201,2e-05,3.36915]
[1779544844390,35.14,75121.41,0.0,-0.98203,2e-05,3.36601]
[1779544844558,35.14,75121.41,0.0,-0.98203,2e-05,3.36601]
[1779544844719,35.14,75121.41,0.0,-0.98203,2e-05,3.36601]
[1779544845212,35.14,75121.41,0.0,-0.98203,2e-05,3.36601]
[1779544845221,35.14,75121.41,0.0,-0.98203,2e-05,3.36601]
[1779544845312,35.14,75121.41,0.0,-0.98203,2e-05,3.36578]
[1779544850433,35.14,75119.86,0.0,-0.98206,2e-05,3.36049]
[1779544851440,35.14,75115.63,0.0,-0.98213,2e-05,3.34895]
[1779544854989,35.14,75109.48,0.0,-0.98224,2e-05,3.33197]
[1779544855974,35.14,75109.48,0.0,-0.98224,2e-05,3.33197]
[1779544856076,35.14,75105.74,0.0,-0.9823,2e-05,3.32175]
[1779544857482,35.14,75102.34,0.0,-0.98236,2e-05,3.31222]
[1779544862519,35.13,75099.78,0.0,-0.98241,2e-05,3.30426]
[1779544864533,35.13,75095.37,0.0,-0.98248,2e-05,3.29215]
[1779544867545,35.13,75092.69,0.0,-0.98253,2e-05,3.28467]
[1779544867721,35.13,75092.69,0.0,-0.98253,2e-05,3.28467]
[1779544867822,35.13,75092.59,0.0,-0.98253,2e-05,3.28421]
[1779544868656,35.13,75092.59,0.0,-0.98253,2e-05,3.28421]
[1779544868720,35.13,75092.59,0.0,-0.98253,2e-05,3.28421]
[1779544874603,35.13,75086.61,0.0,-0.98263,2e-05,3.26718]
[1779544875980,35.13,75086.61,0.0,-0.98263,2e-05,3.26718]
[1779544876219,35.13,75086.61,0.0,-0.98263,2e-05,3.26718]
[1779544876315,35.13,75085.59,0.0,-0.98265,2e-05,3.26417]
[1779544877624,35.13,75089.9,0.0,-0.98259,2e-05,3.27533]
[1779544879638,35.13,75085.65,0.0,-0.98266,2e-05,3.26382]
[1779544881477,35.12,75085.27,0.0,-0.98266,2e-05,3.26266]
[1779544881719,35.12,75085.27,0.0,-0.98266,2e-05,3.26266]
[1779544887694,35.12,75082.33,0.0,-0.98272,2e-05,3.25384]
[1779544889797,35.12,75082.32,0.0,-0.98272,2e-05,3.25366]
[1779544889973,35.12,75082.32,0.0,-0.98272,2e-05,3.25366]
[1779544890075,35.12,75085.38,0.0,-0.98267,2e-05,3.26152]
[1779544891509,35.12,75087.9,0.0,-0.98263,2e-05,3.26796]
[1779544891719,35.12,75087.9,0.0,-0.98263,2e-05,3.26796]
[1779544897764,35.12,75088.02,0.0,-0.98264,2e-05,3.26537]
[1779544902301,35.12,75085.65,0.0,-0.98269,2e-05,3.25864]
[1779544902470,35.12,75085.65,0.0,-0.98269,2e-05,3.25864]
[1779544902402,35.12,75086.26,0.0,-0.98268,2e-05,3.25991]
[1779544903764,35.12,75085.29,0.0,-0.98269,2e-05,3.25737]
[1779544903969,35.12,75085.29,0.0,-0.98269,2e-05,3.25737]
[1779544909848,35.11,75085.3,0.0,-0.9827,2e-05,3.25626]
[1779544914243,35.11,75084.17,0.0,-0.98272,2e-05,3.25282]
[1779544914470,35.11,75084.17,0.0,-0.98272,2e-05,3.25282]
[1779544914476,35.11,75084.65,0.0,-0.98272,2e-05,3.25376]
[1779544916117,35.11,75083.36,0.0,-0.98274,2e-05,3.25039]
[1779544916220,35.11,75083.36,0.0,-0.98274,2e-05,3.25039]
[1779544922345,35.11,75081.16,0.0,-0.98278,2e-05,3.24376]
[1779544923015,35.11,75081.16,0.0,-0.98278,2e-05,3.24347]
[1779544923115,35.11,75081.16,0.0,-0.98278,2e-05,3.24347]
[1779544923219,35.11,75081.16,0.0,-0.98278,2e-05,3.24347]
[1779544923320,35.11,75080.85,0.0,-0.98278,2e-05,3.24251]
[1779544928981,35.11,75080.03,0.0,-0.9828,2e-05,3.23968]
[1779544930123,35.11,75080.03,0.0,-0.9828,2e-05,3.23968]
[1779544930221,35.11,75080.03,0.0,-0.9828,2e-05,3.23968]
[1779544930224,35.11,75080.0,0.0,-0.9828,2e-05,3.23932]
[1779544932537,35.11,75082.68,0.0,-0.98276,2e-05,3.24618]
[1779544932719,35.11,75082.68,0.0,-0.98276,2e-05,3.24618]
[1779544938044,35.1,75083.32,0.0,-0.98276,2e-05,3.24694]
[1779544944387,35.1,75082.95,0.0,-0.98277,2e-05,3.24552]
[1779544949117,35.1,75082.77,0.0,-0.98278,2e-05,3.24399]
[1779544949187,35.1,75082.77,0.0,-0.98278,2e-05,3.24399]
[1779544949220,35.1,75082.77,0.0,-0.98278,2e-05,3.24399]
[1779544949321,35.1,75082.77,0.0,-0.98278,2e-05,3.24369]
[1779544955165,35.1,75080.02,0.0,-0.98283,2e-05,3.23413]
[1779544956208,35.1,75080.02,0.0,-0.98283,2e-05,3.23413]
[1779544956221,35.1,75080.02,0.0,-0.98283,2e-05,3.23413]
[1779544956310,35.1,75080.39,0.0,-0.98283,2e-05,3.23482]
[1779544957796,35.1,75080.51,0.0,-0.98283,2e-05,3.23513]
[1779544957970,35.1,75080.51,0.0,-0.98283,2e-05,3.23513]
[1779544963220,35.09,75079.11,0.0,-0.98286,2e-05,3.23055]
[1779544968255,35.09,75077.22,0.0,-0.98289,2e-05,3.22502]
[1779544969262,35.09,75072.11,0.0,-0.98297,2e-05,3.21163]
[1779544970097,35.09,75072.11,0.0,-0.98297,2e-05,3.21163]
[1779544970222,35.09,75072.11,0.0,-0.98297,2e-05,3.21163]
[1779544970269,35.09,75069.74,0.0,-0.98301,2e-05,3.2054]
[1779544971875,35.09,75068.6,0.0,-0.98303,2e-05,3.20236]
[1779544971973,35.09,75068.6,0.0,-0.98303,2e-05,3.20236]
[1779544977318,35.09,75065.55,0.0,-0.98308,2e-05,3.19405]
[1779544977883,35.09,75065.55,0.0,-0.98308,2e-05,3.19405]
[1779544977971,35.09,75065.55,0.0,-0.98308,2e-05,3.19405]
[1779544978325,35.09,75064.65,0.0,-0.98309,2e-05,3.19166]
[1779544978920,35.09,75064.65,0.0,-0.98309,2e-05,3.19166]
[1779544978975,35.09,75064.65,0.0,-0.98309,2e-05,3.19166]
[1779544984368,35.09,75061.84,0.0,-0.98314,2e-05,3.18408]
[1779544984706,35.09,75061.84,0.0,-0.98314,2e-05,3.18408]
[1779544984719,35.09,75061.84,0.0,-0.98314,2e-05,3.18408]
[1779544985266,35.09,75061.84,0.0,-0.98314,2e-05,3.18408]
[1779544985469,35.09,75061.84,0.0,-0.98314,2e-05,3.18408]
[1779544985553,35.09,75061.59,0.0,-0.98314,2e-05,3.1834]
[1779544990675,35.09,75059.65,0.0,-0.98318,2e-05,3.17827]
[1779544991416,35.09,75066.09,0.0,-0.98307,2e-05,3.19484]
[1779544992610,35.09,75068.15,0.0,-0.98304,2e-05,3.20012]
[1779544992720,35.09,75068.15,0.0,-0.98304,2e-05,3.20012]
[1779544993430,35.09,75067.06,0.0,-0.98306,2e-05,3.19726]
[1779544994475,35.09,75067.06,0.0,-0.98306,2e-05,3.19726]
[1779544994719,35.09,75066.87,0.0,-0.98306,2e-05,3.19672]
[1779545001486,35.09,75067.71,0.0,-0.98305,2e-05,3.19857]
[1779545006522,35.09,75067.59,0.0,-0.98306,2e-05,3.19801]
[1779545010833,35.09,75067.43,0.0,-0.98306,2e-05,3.1974]
[1779545010972,35.09,75067.43,0.0,-0.98306,2e-05,3.1974]
[1779545011694,35.09,75066.91,0.0,-0.98308,2e-05,3.19435]
[1779545011719,35.09,75066.91,0.0,-0.98308,2e-05,3.19435]
[1779545012563,35.09,75067.26,0.0,-0.98307,2e-05,3.19521]
[1779545016210,35.09,75066.72,0.0,-0.98308,2e-05,3.19368]
[1779545021626,35.09,75066.54,0.0,-0.98309,2e-05,3.19294]
[1779545022914,35.09,75066.54,0.0,-0.98309,2e-05,3.19294]
[1779545022973,35.09,75066.54,0.0,-0.98309,2e-05,3.19294]
[1779545023014,35.09,75063.59,0.0,-0.98313,2e-05,3.18528]
[1779545024354,35.09,75063.59,0.0,-0.98313,2e-05,3.18528]
[1779545024472,35.09,75063.59,0.0,-0.98313,2e-05,3.18528]
[1779545033038,35.09,75063.82,0.0,-0.98313,2e-05,3.18574]
[1779545033220,35.09,75063.82,0.0,-0.98313,2e-05,3.18574]
[1779545033264,35.09,75061.94,0.0,-0.98316,2e-05,3.18079]
[1779545034813,35.09,75061.64,0.0,-0.98316,2e-05,3.18002]
[1779545034970,35.09,75061.64,0.0,-0.98316,2e-05,3.18002]
[1779545040759,35.09,75061.39,0.0,-0.98317,2e-05,3.17938]
[1779545042757,35.09,75061.48,0.0,-0.98317,2e-05,3.17961]
[1779545042969,35.09,75061.48,0.0,-0.98317,2e-05,3.17961]
[1779545043070,35.09,75061.2,0.0,-0.98317,2e-05,3.1789]
[1779545045077,35.09,75059.88,0.0,-0.98319,2e-05,3.17551]
[1779545045221,35.09,75059.88,0.0,-0.98319,2e-05,3.17551]
[1779545049412,35.09,75056.33,0.0,-0.98325,2e-05,3.16649]
[1779545049469,35.09,75056.33,0.0,-0.98325,2e-05,3.16649]
[1779545049514,35.09,75056.29,0.0,-0.98325,2e-05,3.16645]
[1779545050677,35.09,75055.36,0.0,-0.98326,2e-05,3.16407]
[1779545050723,35.09,75055.36,0.0,-0.98326,2e-05,3.16407]
[1779545055005,35.09,75053.08,0.0,-0.9833,2e-05,3.1584]
[1779545055221,35.09,75053.08,0.0,-0.9833,2e-05,3.1584]
[1779545056534,35.09,75053.08,0.0,-0.98329,2e-05,3.15845]
[1779545056718,35.09,75051.33,0.0,-0.98332,2e-05,3.15402]
[1779545056871,35.09,75050.49,0.0,-0.98333,2e-05,3.15193]
[1779545061905,35.09,75049.43,0.0,-0.98335,2e-05,3.14953]
[1779545063269,35.09,75049.43,0.0,-0.98335,2e-05,3.14953]
[1779545063469,35.09,75049.43,0.0,-0.98335,2e-05,3.14953]
[1779545069962,35.09,75049.32,0.0,-0.98335,2e-05,3.14974]
[1779545075047,35.09,75048.89,0.0,-0.98336,2e-05,3.14719]
[1779545075586,35.09,75051.37,0.0,-0.98332,2e-05,3.15368]
[1779545076008,35.09,75055.38,0.0,-0.98326,2e-05,3.16395]
[1779545077529,35.09,75055.38,0.0,-0.98326,2e-05,3.16395]
[1779545077719,35.09,75055.22,0.0,-0.98326,2e-05,3.1636]
[1779545077972,35.09,75055.22,0.0,-0.98326,2e-05,3.1636]
[1779545078022,35.09,75055.68,0.0,-0.98325,2e-05,3.16478]
[1779545082240,35.09,75057.75,0.0,-0.98322,2e-05,3.17017]
[1779545082470,35.09,75057.75,0.0,-0.98322,2e-05,3.17017]
[1779545088092,35.09,75060.34,0.0,-0.98318,2e-05,3.17692]
[1779545093127,35.09,75060.87,0.0,-0.98317,2e-05,3.17836]
[1779545098162,35.09,75060.73,0.0,-0.98317,2e-05,3.17809]
[1779545101447,35.09,75060.5,0.0,-0.98318,2e-05,3.17754]
[1779545107436,35.09,75058.6,0.0,-0.98321,2e-05,3.17277]
[1779545107470,35.09,75058.6,0.0,-0.98321,2e-05,3.17277]
[1779545108359,35.09,75059.25,0.0,-0.9832,2e-05,3.17453]
[1779545108512,35.09,75059.25,0.0,-0.9832,2e-05,3.17453]
[1779545108614,35.09,75059.25,0.0,-0.9832,2e-05,3.17453]
[1779545108673,35.09,75057.41,0.0,-0.98322,2e-05,3.16984]
[1779545109889,35.09,75054.72,0.0,-0.98327,2e-05,3.16294]
[1779545109970,35.09,75054.72,0.0,-0.98327,2e-05,3.16294]
[1779545115282,35.09,75052.45,0.0,-0.9833,2e-05,3.15745]
[1779545115761,35.09,75052.45,0.0,-0.9833,2e-05,3.15745]
[1779545115971,35.09,75052.45,0.0,-0.9833,2e-05,3.15745]
[1779545116564,35.09,75052.45,0.0,-0.9833,2e-05,3.15745]
[1779545116665,35.09,75052.45,0.0,-0.9833,2e-05,3.15757]
[1779545116718,35.09,75052.45,0.0,-0.9833,2e-05,3.15757]
[1779545123338,35.09,75052.38,0.0,-0.9833,2e-05,3.15774]
[1779545129380,35.09,75052.58,0.0,-0.98329,2e-05,3.15865]
[1779545131101,35.09,75051.66,0.0,-0.98331,2e-05,3.15635]
[1779545131219,35.09,75051.66,0.0,-0.98331,2e-05,3.15635]
[1779545136429,35.1,75049.74,0.0,-0.98334,2e-05,3.1502]
[1779545138011,35.1,75050.46,0.0,-0.98333,2e-05,3.1521]
[1779545138221,35.1,75050.46,0.0,-0.98333,2e-05,3.1521]
[1779545139053,35.1,75050.03,0.0,-0.98334,2e-05,3.15107]
[1779545139219,35.1,75050.03,0.0,-0.98334,2e-05,3.15107]
[1779545139450,35.1,75051.12,0.0,-0.98332,2e-05,3.15391]
[1779545146499,35.1,75050.61,0.0,-0.98332,2e-05,3.15301]
[1779545149306,35.1,75049.97,0.0,-0.98333,2e-05,3.15148]
[1779545149469,35.1,75049.97,0.0,-0.98333,2e-05,3.15148]
[1779545149520,35.1,75045.18,0.0,-0.98341,2e-05,3.13932]
[1779545151534,35.1,75041.73,0.0,-0.98346,2e-05,3.1307]
[1779545153796,35.1,75041.5,0.0,-0.98346,2e-05,3.1303]
[1779545155562,35.1,75034.56,0.0,-0.98357,2e-05,3.11288]
[1779545157576,35.1,75031.99,0.0,-0.98361,2e-05,3.10662]
[1779545158748,35.1,75031.79,0.0,-0.98361,2e-05,3.10625]
[1779545158968,35.1,75031.79,0.0,-0.98361,2e-05,3.10625]
[1779545164322,35.1,75033.27,0.0,-0.98358,2e-05,3.11063]
[1779545164469,35.1,75033.27,0.0,-0.98358,2e-05,3.11063]
[1779545164625,35.1,75033.38,0.0,-0.98358,2e-05,3.11102]
[1779545165632,35.1,75038.13,0.0,-0.98351,2e-05,3.12317]
[1779545166639,35.1,75043.85,0.0,-0.98342,2e-05,3.13779]
[1779545167780,35.1,75044.88,0.0,-0.9834,2e-05,3.14048]
[1779545167971,35.1,75044.88,0.0,-0.9834,2e-05,3.14048]
[1779545173688,35.1,75049.37,0.0,-0.98333,2e-05,3.15228]
[1779545176918,35.1,75051.51,0.0,-0.98329,2e-05,3.15781]
[1779545176970,35.1,75051.51,0.0,-0.98329,2e-05,3.15781]
[1779545177914,35.1,75051.55,0.0,-0.98329,2e-05,3.15797]
[1779545177970,35.1,75051.55,0.0,-0.98329,2e-05,3.15797]
[1779545180736,35.1,75051.37,0.0,-0.9833,2e-05,3.15759]
[1779545185419,35.1,75048.16,0.0,-0.98335,2e-05,3.14947]
[1779545185471,35.1,75048.16,0.0,-0.98335,2e-05,3.14947]
[1779545191813,35.1,75051.27,0.0,-0.9833,2e-05,3.15606]
[1779545194114,35.1,75051.3,0.0,-0.9833,2e-05,3.15617]
[1779545194225,35.1,75051.3,0.0,-0.9833,2e-05,3.15617]
[1779545194835,35.1,75056.18,0.0,-0.98323,2e-05,3.16874]
[1779545196381,35.1,75056.18,0.0,-0.98323,2e-05,3.16874]
[1779545196474,35.1,75056.18,0.0,-0.98323,2e-05,3.16874]
[1779545196475,35.1,75058.14,0.0,-0.9832,2e-05,3.17378]
[1779545201884,35.1,75060.25,0.0,-0.98316,2e-05,3.17928]
[1779545202922,35.1,75060.25,0.0,-0.98316,2e-05,3.17928]
[1779545202970,35.1,75060.25,0.0,-0.98316,2e-05,3.17928]
[1779545209450,35.11,75060.43,0.0,-0.98316,2e-05,3.1803]
[1779545209471,35.11,75060.43,0.0,-0.98316,2e-05,3.1803]
[1779545211855,35.11,75062.91,0.0,-0.98312,2e-05,3.18694]
[1779545211971,35.11,75062.91,0.0,-0.98312,2e-05,3.18694]
[1779545212062,35.11,75063.27,0.0,-0.98311,2e-05,3.18795]
[1779545216940,35.11,75066.33,0.0,-0.98306,2e-05,3.19611]
[1779545216969,35.11,75066.33,0.0,-0.98306,2e-05,3.19611]
[1779545221374,35.11,75067.95,0.0,-0.98303,2e-05,3.20045]
[1779545221416,35.11,75112.98,0.0,-0.98231,2e-05,3.31853]
[1779545222033,35.11,75149.85,0.0,-0.9817,2e-05,3.41746]
[1779545223040,35.11,75157.33,0.0,-0.98157,2e-05,3.43818]
[1779545224425,35.11,75157.33,0.0,-0.98157,2e-05,3.43818]
[1779545224522,35.11,75157.5,0.0,-0.98157,2e-05,3.43859]
[1779545227068,35.11,75162.77,0.0,-0.98148,2e-05,3.45294]
[1779545232103,35.11,75164.14,0.0,-0.98146,2e-05,3.4564]
[1779545235288,35.11,75165.21,0.0,-0.98144,2e-05,3.45921]
[1779545235468,35.11,75165.21,0.0,-0.98144,2e-05,3.45921]
[1779545239152,35.11,75159.88,0.0,-0.98154,2e-05,3.44424]
[1779545241166,35.11,75157.27,0.0,-0.98158,2e-05,3.43703]
[1779545246201,35.11,75157.58,0.0,-0.98158,2e-05,3.43769]
[1779545251236,35.11,75155.17,0.0,-0.98163,2e-05,3.4292]
[1779545252738,35.11,75155.17,0.0,-0.98163,2e-05,3.4292]
[1779545258317,35.1,75154.9,0.0,-0.98164,2e-05,3.42724]
[1779545258322,35.1,75154.9,0.0,-0.98164,2e-05,3.42724]
[1779545258423,35.1,75155.77,0.0,-0.98163,2e-05,3.42923]
[1779545261953,35.1,75156.69,0.0,-0.98162,2e-05,3.43058]
[1779545261969,35.1,75156.69,0.0,-0.98162,2e-05,3.43058]
[1779545266690,35.1,75160.41,0.0,-0.98156,2e-05,3.43954]
[1779545266718,35.1,75160.41,0.0,-0.98156,2e-05,3.43954]
[1779545266791,35.09,75160.41,0.0,-0.98157,2e-05,3.43834]
[1779545268675,35.09,75160.5,0.0,-0.98157,2e-05,3.43858]
[1779545268719,35.09,75160.5,0.0,-0.98157,2e-05,3.43858]
[1779545274400,35.09,75161.48,0.0,-0.98157,2e-05,3.43848]
[1779545276621,35.09,75158.14,0.0,-0.98163,2e-05,3.42897]
[1779545276720,35.09,75158.14,0.0,-0.98163,2e-05,3.42897]
[1779545279172,35.08,75158.21,0.0,-0.98164,2e-05,3.42801]
[1779545279220,35.08,75158.21,0.0,-0.98164,2e-05,3.42801]
[1779545279435,35.08,75158.12,0.0,-0.98164,2e-05,3.42739]
[1779545284470,35.08,75161.01,0.0,-0.9816,2e-05,3.4334]
[1779545285184,35.08,75161.01,0.0,-0.9816,2e-05,3.4334]
[1779545285220,35.08,75161.01,0.0,-0.9816,2e-05,3.4334]
[1779545287490,35.08,75168.63,0.0,-0.98148,2e-05,3.4531]
[1779545288366,35.08,75168.63,0.0,-0.98148,2e-05,3.4531]
[1779545288469,35.08,75168.63,0.0,-0.98148,2e-05,3.4531]
[1779545288571,35.07,75168.93,0.0,-0.98148,2e-05,3.45311]
[1779545291967,35.07,75165.53,0.0,-0.98154,2e-05,3.44296]
[1779545292219,35.07,75165.53,0.0,-0.98154,2e-05,3.44296]
[1779545292526,35.07,75161.38,0.0,-0.98162,2e-05,3.43122]
[1779545295323,35.07,75163.23,0.0,-0.98159,2e-05,3.4355]
[1779545295469,35.07,75163.23,0.0,-0.98159,2e-05,3.4355]
[1779545295570,35.07,75163.63,0.0,-0.98159,2e-05,3.43583]
[1779545299744,35.06,75162.45,0.0,-0.98161,2e-05,3.43148]
[1779545299969,35.06,75164.71,0.0,-0.98158,2e-05,3.43728]
[1779545305560,35.06,75164.37,0.0,-0.9816,2e-05,3.43443]
[1779545305721,35.06,75164.37,0.0,-0.9816,2e-05,3.43443]
[1779545307600,35.06,75167.89,0.0,-0.98154,2e-05,3.44329]
[1779545307721,35.06,75167.89,0.0,-0.98154,2e-05,3.44329]
[1779545307822,35.06,75167.88,0.0,-0.98154,2e-05,3.44287]
[1779545310653,35.05,75167.72,0.0,-0.98155,2e-05,3.44166]
[1779545310719,35.05,75167.72,0.0,-0.98155,2e-05,3.44166]
[1779545310754,35.05,75162.48,0.0,-0.98164,2e-05,3.42695]
[1779545313380,35.05,75160.27,0.0,-0.98169,2e-05,3.41849]
[1779545313470,35.05,75160.27,0.0,-0.98169,2e-05,3.41849]
[1779545313673,35.05,75158.35,0.0,-0.98173,2e-05,3.41292]
[1779545316577,35.05,75157.15,0.0,-0.98175,2e-05,3.40899]
[1779545316721,35.05,75157.15,0.0,-0.98175,2e-05,3.40899]
[1779545322298,35.05,75155.31,0.0,-0.9818,2e-05,3.40207]
[1779545322470,35.05,75155.31,0.0,-0.9818,2e-05,3.40207]
[1779545325011,35.04,75154.74,0.0,-0.98181,2e-05,3.39957]
[1779545325221,35.04,75154.74,0.0,-0.98181,2e-05,3.39957]
[1779545325757,35.04,75155.04,0.0,-0.98181,2e-05,3.40007]
[1779545332805,35.04,75156.33,0.0,-0.9818,2e-05,3.40135]
[1779545337841,35.03,75156.46,0.0,-0.98181,2e-05,3.40009]
[1779545338921,35.03,75156.46,0.0,-0.98181,2e-05,3.40009]
[1779545338970,35.03,75156.09,0.0,-0.98182,2e-05,3.39876]
[1779545342797,35.03,75156.16,0.0,-0.98182,2e-05,3.398]
[1779545342876,35.03,75156.49,0.0,-0.98182,2e-05,3.39858]
[1779545342970,35.03,75156.49,0.0,-0.98182,2e-05,3.39858]
[1779545348918,35.03,75156.18,0.0,-0.98183,2e-05,3.39583]
[1779545354473,35.02,75156.36,0.0,-0.98184,2e-05,3.39475]
[1779545361002,35.02,75157.18,0.0,-0.98184,2e-05,3.39476]
[1779545363987,35.02,75156.29,0.0,-0.98186,2e-05,3.39173]
[1779545364227,35.02,75156.29,0.0,-0.98186,2e-05,3.39173]
[1779545364298,35.01,75155.87,0.0,-0.98187,2e-05,3.39028]
[1779545365019,35.01,75155.87,0.0,-0.98187,2e-05,3.39028]
[1779545365220,35.01,75155.87,0.0,-0.98187,2e-05,3.39028]
[1779545365321,35.01,75149.7,0.0,-0.98197,2e-05,3.3733]
[1779545367048,35.01,75145.43,0.0,-0.98205,2e-05,3.36126]
[1779545369010,35.01,75146.87,0.0,-0.98203,2e-05,3.36489]
[1779545369082,35.01,75146.87,0.0,-0.98203,2e-05,3.36489]
[1779545369219,35.01,75146.87,0.0,-0.98203,2e-05,3.36489]
[1779545369321,35.01,75146.87,0.0,-0.98203,2e-05,3.36463]
[1779545372219,35.01,75139.77,0.0,-0.98216,2e-05,3.34309]
[1779545374096,35.01,75135.9,0.0,-0.98223,2e-05,3.3323]
[1779545375711,35.01,75135.9,0.0,-0.98223,2e-05,3.3323]
[1779545375721,35.01,75135.9,0.0,-0.98223,2e-05,3.3323]
[1779545375822,35.01,75135.1,0.0,-0.98224,2e-05,3.32978]
[1779545375994,35.01,75135.1,0.0,-0.98224,2e-05,3.32978]
[1779545376222,35.01,75135.1,0.0,-0.98224,2e-05,3.32978]
[1779545385603,35.01,75134.96,0.0,-0.98225,2e-05,3.32883]
[1779545392222,35.0,75135.19,0.0,-0.98226,2e-05,3.32705]
[1779545395243,35.0,75129.9,0.0,-0.98235,2e-05,3.31243]
[1779545399278,35.0,75130.29,0.0,-0.98234,2e-05,3.31303]
[1779545399470,35.0,75130.29,0.0,-0.98234,2e-05,3.31303]
[1779545399665,35.0,75130.29,0.0,-0.98234,2e-05,3.31303]
[1779545399721,35.0,75130.29,0.0,-0.98234,2e-05,3.31303]
[1779545399813,35.0,75130.18,0.0,-0.98235,2e-05,3.31244]
[1779545405313,35.0,75133.52,0.0,-0.9823,2e-05,3.32057]
[1779545410898,34.99,75132.79,0.0,-0.98231,2e-05,3.31802]
[1779545410969,34.99,75132.79,0.0,-0.98231,2e-05,3.31802]
[1779545414568,34.99,75133.6,0.0,-0.9823,2e-05,3.3196]
[1779545414720,34.99,75133.6,0.0,-0.9823,2e-05,3.3196]
[1779545414821,34.99,75134.09,0.0,-0.9823,2e-05,3.32061]
[1779545417403,34.99,75144.76,0.0,-0.98212,2e-05,3.34888]
[1779545418410,34.99,75157.7,0.0,-0.98191,2e-05,3.38357]
[1779545419417,34.99,75157.63,0.0,-0.98191,2e-05,3.38313]
[1779545421364,34.99,75157.72,0.0,-0.98191,2e-05,3.38312]
[1779545421508,34.99,75157.72,0.0,-0.98191,2e-05,3.38312]
[1779545427475,34.99,75156.56,0.0,-0.98194,2e-05,3.37821]
[1779545432314,34.98,75156.8,0.0,-0.98195,2e-05,3.37613]
[1779545432473,34.98,75156.8,0.0,-0.98195,2e-05,3.37613]
[1779545432534,34.98,75156.8,0.0,-0.98195,2e-05,3.37613]
[1779545432720,34.98,75156.8,0.0,-0.98195,2e-05,3.37613]
[1779545432809,34.98,75156.88,0.0,-0.98196,2e-05,3.37584]
[1779545438212,34.98,75159.69,0.0,-0.98192,2e-05,3.3824]
[1779545438559,34.98,75166.65,0.0,-0.9818,2e-05,3.40102]
[1779545440573,34.98,75165.82,0.0,-0.98182,2e-05,3.39819]
[1779545441612,34.98,75165.82,0.0,-0.98182,2e-05,3.39819]
[1779545447622,34.97,75164.24,0.0,-0.98186,2e-05,3.39186]
[1779545452996,34.97,75162.79,0.0,-0.98189,2e-05,3.3868]
[1779545453221,34.97,75161.0,0.0,-0.98192,2e-05,3.38168]
[1779545453379,34.97,75161.0,0.0,-0.98192,2e-05,3.38168]
[1779545453473,34.97,75161.0,0.0,-0.98192,2e-05,3.38168]
[1779545453687,34.97,75160.49,0.0,-0.98193,2e-05,3.38003]
[1779545456714,34.97,75156.52,0.0,-0.982,2e-05,3.36852]
[1779545457246,34.97,75156.52,0.0,-0.982,2e-05,3.36852]
[1779545457474,34.97,75156.52,0.0,-0.982,2e-05,3.36852]
[1779545457675,34.97,75156.52,0.0,-0.982,2e-05,3.36852]
[1779545457720,34.97,75156.52,0.0,-0.982,2e-05,3.36852]
[1779545457777,34.97,75156.53,0.0,-0.982,2e-05,3.36807]
[1779545463763,34.96,75156.3,0.0,-0.98202,2e-05,3.36604]
[1779545467543,34.96,75156.99,0.0,-0.98201,2e-05,3.36722]
[1779545467722,34.96,75156.99,0.0,-0.98201,2e-05,3.36722]
[1779545467791,34.96,75158.66,0.0,-0.98198,2e-05,3.37173]
[1779545468160,34.96,75158.66,0.0,-0.98198,2e-05,3.37173]
[1779545468221,34.96,75158.66,0.0,-0.98198,2e-05,3.37173]
[1779545473588,34.96,75159.97,0.0,-0.98197,2e-05,3.37385]
[1779545474754,34.96,75160.34,0.0,-0.98197,2e-05,3.37461]
[1779545474972,34.96,75160.34,0.0,-0.98197,2e-05,3.37461]
[1779545480882,34.95,75160.28,0.0,-0.98198,2e-05,3.37279]
[1779545485917,34.95,75160.23,0.0,-0.98198,2e-05,3.37149]
[1779545489838,34.95,75160.81,0.0,-0.98198,2e-05,3.37237]
[1779545489972,34.95,75160.81,0.0,-0.98198,2e-05,3.37237]
[1779545490066,34.95,75160.81,0.0,-0.98198,2e-05,3.37237]
[1779545490068,34.95,75160.77,0.0,-0.98198,2e-05,3.37203]
[1779545490221,34.95,75160.77,0.0,-0.98198,2e-05,3.37203]
[1779545496994,34.95,75160.58,0.0,-0.982,2e-05,3.36823]
[1779545499098,34.95,75160.44,0.0,-0.98201,2e-05,3.36741]
[1779545499222,34.95,75160.44,0.0,-0.98201,2e-05,3.36741]
[1779545499317,34.95,75160.44,0.0,-0.98201,2e-05,3.36741]
[1779545499471,34.95,75160.44,0.0,-0.98201,2e-05,3.36741]
[1779545500016,34.94,75159.52,0.0,-0.98202,2e-05,3.3647]
[1779545505050,34.94,75159.59,0.0,-0.98203,2e-05,3.36382]
[1779545507968,34.94,75160.17,0.0,-0.98202,2e-05,3.36496]
[1779545508071,34.94,75160.03,0.0,-0.98203,2e-05,3.36436]
[1779545508200,34.94,75160.03,0.0,-0.98203,2e-05,3.36436]
[1779545508222,34.94,75160.03,0.0,-0.98203,2e-05,3.36436]
[1779545514114,34.94,75159.92,0.0,-0.98204,2e-05,3.36279]
[1779545515567,34.94,75159.92,0.0,-0.98204,2e-05,3.36279]
[1779545515721,34.94,75159.92,0.0,-0.98204,2e-05,3.36279]
[1779545515761,34.94,75159.92,0.0,-0.98204,2e-05,3.36279]
[1779545515974,34.94,75159.92,0.0,-0.98204,2e-05,3.36279]
[1779545516069,34.94,75159.86,0.0,-0.98204,2e-05,3.3622]
[1779545519149,34.94,75156.3,0.0,-0.9821,2e-05,3.35198]
[1779545520161,34.94,75156.3,0.0,-0.9821,2e-05,3.35198]
[1779545520221,34.94,75156.3,0.0,-0.9821,2e-05,3.35198]
[1779545520492,34.94,75156.3,0.0,-0.9821,2e-05,3.35198]
[1779545520723,34.94,75156.3,0.0,-0.9821,2e-05,3.35198]
[1779545520808,34.93,75154.42,0.0,-0.98214,2e-05,3.34654]
[1779545526198,34.93,75154.28,0.0,-0.98215,2e-05,3.34525]
[1779545529893,34.93,75154.94,0.0,-0.98214,2e-05,3.34666]
[1779545529972,34.93,75154.94,0.0,-0.98214,2e-05,3.34666]
[1779545530073,34.93,75154.94,0.0,-0.98214,2e-05,3.34666]
[1779545530096,34.93,75155.92,0.0,-0.98212,2e-05,3.3489]
[1779545530223,34.93,75155.92,0.0,-0.98212,2e-05,3.3489]
[1779545534945,34.93,75156.16,0.0,-0.98212,2e-05,3.34895]
[1779545534970,34.93,75156.16,0.0,-0.98212,2e-05,3.34895]
[1779545538713,34.93,75159.32,0.0,-0.98208,2e-05,3.35661]
[1779545538721,34.93,75159.32,0.0,-0.98208,2e-05,3.35661]
[1779545538805,34.93,75160.11,0.0,-0.98207,2e-05,3.3583]
[1779545544323,34.92,75160.81,0.0,-0.98206,2e-05,3.35909]
[1779545549359,34.92,75160.86,0.0,-0.98207,2e-05,3.35814]
[1779545551666,34.92,75160.88,0.0,-0.98207,2e-05,3.35798]
[1779545551723,34.92,75160.88,0.0,-0.98207,2e-05,3.35798]
[1779545556180,34.92,75161.56,0.0,-0.98207,2e-05,3.35706]
[1779545556223,34.92,75161.56,0.0,-0.98207,2e-05,3.35706]
[1779545556277,34.92,75161.56,0.0,-0.98207,2e-05,3.35685]
[1779545561163,34.92,75161.87,0.0,-0.98207,2e-05,3.35686]
[1779545561221,34.92,75161.87,0.0,-0.98207,2e-05,3.35686]
[1779545569808,34.91,75158.73,0.0,-0.98213,2e-05,3.348]
[1779545570582,34.91,75158.72,0.0,-0.98214,2e-05,3.34646]
[1779545570720,34.91,75158.72,0.0,-0.98214,2e-05,3.34646]
[1779545570767,34.91,75158.72,0.0,-0.98214,2e-05,3.34646]
[1779545570974,34.91,75158.72,0.0,-0.98214,2e-05,3.34646]
[1779545571046,34.91,75157.85,0.0,-0.98215,2e-05,3.34393]
[1779545576548,34.91,75158.31,0.0,-0.98215,2e-05,3.34422]
[1779545582844,34.91,75158.31,0.0,-0.98215,2e-05,3.34422]
[1779545591190,34.9,75158.33,0.0,-0.98216,2e-05,3.34275]
[1779545591227,34.9,75158.33,0.0,-0.98216,2e-05,3.34275]
[1779545591263,34.9,75158.33,0.0,-0.98216,2e-05,3.34275]
[1779545591475,34.9,75158.33,0.0,-0.98216,2e-05,3.34275]
[1779545591526,34.9,75158.33,0.0,-0.98217,2e-05,3.34142]
[1779545596643,34.9,75158.34,0.0,-0.98217,2e-05,3.34069]
[1779545596722,34.9,75158.34,0.0,-0.98217,2e-05,3.34069]
[1779545596801,34.9,75158.34,0.0,-0.98217,2e-05,3.34069]
[1779545596972,34.9,75158.34,0.0,-0.98217,2e-05,3.34069]
[1779545597012,34.9,75161.3,0.0,-0.98213,2e-05,3.34826]
[1779545602731,34.9,75161.11,0.0,-0.98214,2e-05,3.34673]
[1779545607766,34.89,75161.13,0.0,-0.98214,2e-05,3.34579]
[1779545611684,34.89,75160.54,0.0,-0.98215,2e-05,3.34381]
[1779545611720,34.89,75160.54,0.0,-0.98215,2e-05,3.34381]
[1779545613570,34.89,75160.18,0.0,-0.98217,2e-05,3.34057]
[1779545613721,34.89,75160.18,0.0,-0.98217,2e-05,3.34057]
[1779545613803,34.89,75160.18,0.0,-0.98217,2e-05,3.34038]
[1779545619850,34.89,75160.34,0.0,-0.98218,2e-05,3.3397]
[1779545624885,34.89,75160.55,0.0,-0.98218,2e-05,3.33936]
[1779545632941,34.88,75160.65,0.0,-0.98219,2e-05,3.338]
[1779545636589,34.88,75161.65,0.0,-0.98217,2e-05,3.34034]
[1779545636722,34.88,75161.65,0.0,-0.98217,2e-05,3.34034]
[1779545642006,34.88,75162.26,0.0,-0.98217,2e-05,3.34072]
[1779545647043,34.88,75162.26,0.0,-0.98218,2e-05,3.33982]
[1779545652078,34.88,75162.37,0.0,-0.98218,2e-05,3.33924]
[1779545654425,34.88,75162.37,0.0,-0.98218,2e-05,3.33924]
[1779545654474,34.88,75162.37,0.0,-0.98218,2e-05,3.33924]
[1779545654527,34.87,75162.37,0.0,-0.98218,2e-05,3.33888]
[1779545658077,34.87,75161.97,0.0,-0.98219,2e-05,3.33728]
[1779545658221,34.87,75161.97,0.0,-0.98219,2e-05,3.33728]
[1779545668190,34.87,75160.9,0.0,-0.98222,2e-05,3.33258]
[1779545673225,34.87,75160.76,0.0,-0.98224,2e-05,3.3297]
[1779545678260,34.87,75161.05,0.0,-0.98224,2e-05,3.32969]
[1779545683295,34.86,75159.21,0.0,-0.98227,2e-05,3.32398]
[1779545684277,34.86,75159.21,0.0,-0.98227,2e-05,3.32398]
[1779545684470,34.86,75159.21,0.0,-0.98227,2e-05,3.32398]
[1779545684489,34.86,75159.21,0.0,-0.98227,2e-05,3.32398]
[1779545684720,34.86,75159.21,0.0,-0.98227,2e-05,3.32398]
[1779545684748,34.86,75159.21,0.0,-0.98227,2e-05,3.32383]
[1779545690344,34.86,75152.15,0.0,-0.9824,2e-05,3.30406]
[1779545691351,34.86,75142.68,0.0,-0.98255,2e-05,3.27876]
[1779545692311,34.86,75142.68,0.0,-0.98255,2e-05,3.27876]
[1779545692474,34.86,75142.68,0.0,-0.98255,2e-05,3.27876]
[1779545692483,34.86,75139.49,0.0,-0.9826,2e-05,3.27024]
[1779545696386,34.86,75135.52,0.0,-0.98267,2e-05,3.25955]
[1779545698400,34.86,75130.74,0.0,-0.98275,2e-05,3.24687]
[1779545699407,34.86,75127.18,0.0,-0.9828,2e-05,3.2375]
[1779545700968,34.86,75127.18,0.0,-0.9828,2e-05,3.2375]
[1779545701241,34.86,75127.18,0.0,-0.9828,2e-05,3.2375]
[1779545701028,34.86,75127.17,0.0,-0.9828,2e-05,3.23747]
[1779545701421,34.86,75126.89,0.0,-0.98281,2e-05,3.23674]
[1779545703435,34.86,75133.05,0.0,-0.98271,2e-05,3.25295]
[1779545704832,34.86,75133.05,0.0,-0.98271,2e-05,3.25295]
[1779545704971,34.86,75133.05,0.0,-0.98271,2e-05,3.25295]
[1779545705211,34.86,75136.04,0.0,-0.98266,2e-05,3.26078]
[1779545710484,34.86,75136.5,0.0,-0.98266,2e-05,3.26182]
[1779545716526,34.86,75135.21,0.0,-0.98268,2e-05,3.25817]
[1779545718165,34.86,75135.21,0.0,-0.98268,2e-05,3.25817]
[1779545718223,34.86,75135.21,0.0,-0.98268,2e-05,3.25817]
[1779545718198,34.86,75133.88,0.0,-0.9827,2e-05,3.25459]
[1779545718546,34.86,75133.88,0.0,-0.9827,2e-05,3.25459]
[1779545718721,34.86,75133.88,0.0,-0.9827,2e-05,3.25459]
[1779545718822,34.86,75132.73,0.0,-0.98272,2e-05,3.25156]
[1779545719547,34.86,75127.95,0.0,-0.9828,2e-05,3.23895]
[1779545720554,34.86,75122.14,0.0,-0.98289,2e-05,3.22371]
[1779545721370,34.86,75122.14,0.0,-0.98289,2e-05,3.22371]
[1779545721471,34.86,75122.14,0.0,-0.98289,2e-05,3.22371]
[1779545722492,34.86,75120.3,0.0,-0.98292,2e-05,3.21892]
[1779545722719,34.86,75120.3,0.0,-0.98292,2e-05,3.21892]
[1779545722739,34.86,75119.9,0.0,-0.98292,2e-05,3.21791]
[1779545724269,34.86,75119.9,0.0,-0.98292,2e-05,3.21791]
[1779545724306,34.86,75125.53,0.0,-0.98283,2e-05,3.23269]
[1779545724470,34.86,75125.53,0.0,-0.98283,2e-05,3.23269]
[1779545724582,34.86,75129.27,0.0,-0.98277,2e-05,3.24252]
[1779545730624,34.86,75129.51,0.0,-0.98277,2e-05,3.24308]
[1779545731874,34.86,75129.51,0.0,-0.98277,2e-05,3.24308]
[1779545731970,34.86,75129.51,0.0,-0.98277,2e-05,3.24308]
[1779545732032,34.86,75129.51,0.0,-0.98277,2e-05,3.24308]
[1779545732224,34.86,75129.51,0.0,-0.98277,2e-05,3.24308]
[1779545732248,34.86,75129.51,0.0,-0.98278,2e-05,3.24139]
[1779545737673,34.86,75128.13,0.0,-0.9828,2e-05,3.23775]
[1779545742802,34.86,75125.5,0.0,-0.98284,2e-05,3.23088]
[1779545742970,34.86,75125.5,0.0,-0.98284,2e-05,3.23088]
[1779545743294,34.86,75125.5,0.0,-0.98284,2e-05,3.23088]
[1779545743322,34.86,75125.5,0.0,-0.98284,2e-05,3.2309]
[1779545743471,34.86,75125.5,0.0,-0.98284,2e-05,3.2309]
[1779545749758,34.86,75125.31,0.0,-0.98285,2e-05,3.23047]
[1779545752302,34.86,75125.27,0.0,-0.98285,2e-05,3.23038]
[1779545752322,34.86,75124.89,0.0,-0.98285,2e-05,3.2294]
[1779545752471,34.86,75124.89,0.0,-0.98285,2e-05,3.2294]
[1779545752686,34.86,75124.89,0.0,-0.98285,2e-05,3.2294]
[1779545752725,34.86,75124.89,0.0,-0.98285,2e-05,3.2294]
[1779545752780,34.86,75125.01,0.0,-0.98285,2e-05,3.22972]
[1779545757815,34.86,75124.86,0.0,-0.98285,2e-05,3.22938]
[1779545763237,34.86,75125.09,0.0,-0.98285,2e-05,3.23003]
[1779545768386,34.86,75125.24,0.0,-0.98285,2e-05,3.23047]
[1779545768470,34.86,75125.24,0.0,-0.98285,2e-05,3.23047]
[1779545768847,34.86,75125.24,0.0,-0.98285,2e-05,3.23047]
[1779545768970,34.86,75125.24,0.0,-0.98285,2e-05,3.23047]
[1779545769056,34.86,75125.24,0.0,-0.98285,2e-05,3.23049]
[1779545773591,34.86,75125.7,0.0,-0.98284,2e-05,3.23172]
[1779545773721,34.86,75125.7,0.0,-0.98284,2e-05,3.23172]
[1779545773927,34.86,75125.25,0.0,-0.98285,2e-05,3.23055]
[1779545775704,34.86,75125.22,0.0,-0.98285,2e-05,3.23048]
[1779545775723,34.86,75125.22,0.0,-0.98285,2e-05,3.23048]
[1779545779092,34.86,75124.7,0.0,-0.98285,2e-05,3.22913]
[1779545779222,34.86,75124.7,0.0,-0.98285,2e-05,3.22913]
[1779545787452,34.86,75122.14,0.0,-0.98289,2e-05,3.22255]
[1779545787470,34.86,75122.14,0.0,-0.98289,2e-05,3.22255]
[1779545787620,34.86,75122.14,0.0,-0.98289,2e-05,3.22258]
[1779545791228,34.86,75120.72,0.0,-0.98292,2e-05,3.21891]
[1779545791474,34.86,75120.72,0.0,-0.98292,2e-05,3.2173]
[1779545797089,34.86,75146.55,0.0,-0.98251,2e-05,3.28552]
[1779545797499,34.86,75146.55,0.0,-0.98251,2e-05,3.28552]
[1779545798095,34.86,75164.17,0.0,-0.98222,2e-05,3.33262]
[1779545799102,34.86,75165.14,0.0,-0.9822,2e-05,3.33497]
[1779545800709,34.86,75164.99,0.0,-0.98221,2e-05,3.33457]
[1779545801116,34.86,75165.59,0.0,-0.9822,2e-05,3.33585]
[1779545802326,34.86,75165.59,0.0,-0.9822,2e-05,3.33585]
[1779545812193,34.85,75166.17,0.0,-0.9822,2e-05,3.33555]
[1779545817228,34.85,75166.49,0.0,-0.9822,2e-05,3.3356]
[1779545818490,34.85,75166.7,0.0,-0.9822,2e-05,3.336]
[1779545818721,34.85,75166.7,0.0,-0.9822,2e-05,3.336]
[1779545818801,34.85,75166.7,0.0,-0.9822,2e-05,3.336]
[1779545818971,34.85,75166.7,0.0,-0.9822,2e-05,3.336]
[1779545819243,34.85,75166.67,0.0,-0.9822,2e-05,3.33577]
[1779545824279,34.85,75165.92,0.0,-0.98222,2e-05,3.333]
[1779545829316,34.85,75165.98,0.0,-0.98222,2e-05,3.33244]
[1779545832133,34.85,75166.56,0.0,-0.98221,2e-05,3.33371]
[1779545832220,34.85,75166.56,0.0,-0.98221,2e-05,3.33371]
[1779545832337,34.85,75166.18,0.0,-0.98222,2e-05,3.33255]
[1779545832853,34.85,75166.18,0.0,-0.98222,2e-05,3.33255]
[1779545832971,34.85,75166.18,0.0,-0.98222,2e-05,3.33255]
[1779545835358,34.85,75169.23,0.0,-0.98217,2e-05,3.34031]
[1779545840015,34.85,75169.23,0.0,-0.98217,2e-05,3.34031]
[1779545840222,34.85,75169.23,0.0,-0.98217,2e-05,3.34031]
[1779545840340,34.85,75169.23,0.0,-0.98217,2e-05,3.34031]
[1779545840228,34.85,75169.23,0.0,-0.98218,2e-05,3.33953]
[1779545840471,34.85,75169.23,0.0,-0.98218,2e-05,3.33953]
[1779545847162,34.84,75171.24,0.0,-0.98215,2e-05,3.34415]
[1779545847226,34.84,75171.24,0.0,-0.98215,2e-05,3.34415]
[1779545847263,34.84,75173.04,0.0,-0.98212,2e-05,3.34867]
[1779545848197,34.84,75173.04,0.0,-0.98212,2e-05,3.34867]
[1779545848221,34.84,75173.04,0.0,-0.98212,2e-05,3.34867]
[1779545848291,34.84,75175.84,0.0,-0.98207,2e-05,3.35604]
[1779545853486,34.84,75176.89,0.0,-0.98207,2e-05,3.35623]
[1779545856027,34.84,75176.89,0.0,-0.98207,2e-05,3.35623]
[1779545856220,34.84,75176.89,0.0,-0.98207,2e-05,3.35623]
[1779545856260,34.84,75175.19,0.0,-0.9821,2e-05,3.35109]
[1779545857273,34.84,75175.19,0.0,-0.9821,2e-05,3.35109]
[1779545857375,34.84,75170.23,0.0,-0.98219,2e-05,3.33757]
[1779545857472,34.84,75170.23,0.0,-0.98219,2e-05,3.33757]
[1779545858521,34.84,75164.0,0.0,-0.98229,2e-05,3.3207]
[1779545859528,34.84,75158.99,0.0,-0.98237,2e-05,3.30717]
[1779545866577,34.84,75158.75,0.0,-0.98238,2e-05,3.30587]
[1779545869420,34.84,75158.75,0.0,-0.98238,2e-05,3.30587]
[1779545869470,34.84,75158.74,0.0,-0.98238,2e-05,3.30565]
[1779545875640,34.83,75159.64,0.0,-0.98237,2e-05,3.30735]
[1779545877654,34.83,75150.43,0.0,-0.98252,2e-05,3.28259]
[1779545878661,34.83,75149.14,0.0,-0.98255,2e-05,3.2791]
[1779545881853,34.83,75149.93,0.0,-0.98253,2e-05,3.28109]
[1779545881971,34.83,75149.93,0.0,-0.98253,2e-05,3.28109]
[1779545887724,34.83,75150.58,0.0,-0.98252,2e-05,3.28247]
[1779545893392,34.83,75150.97,0.0,-0.98252,2e-05,3.28334]
[1779545894296,34.83,75150.8,0.0,-0.98252,2e-05,3.28285]
[1779545894471,34.83,75150.8,0.0,-0.98252,2e-05,3.28285]
[1779545894723,34.83,75150.29,0.0,-0.98253,2e-05,3.28142]
[1779545894773,34.83,75149.63,0.0,-0.98254,2e-05,3.27967]
[1779545897552,34.83,75150.56,0.0,-0.98253,2e-05,3.28209]
[1779545897722,34.83,75150.56,0.0,-0.98253,2e-05,3.28209]
[1779545897794,34.83,75154.64,0.0,-0.98246,2e-05,3.29291]
[1779545898723,34.83,75154.64,0.0,-0.98246,2e-05,3.29291]
[1779545898801,34.83,75155.09,0.0,-0.98245,2e-05,3.29406]
[1779545902942,34.83,75155.16,0.0,-0.98245,2e-05,3.29419]
[1779545902972,34.83,75155.16,0.0,-0.98245,2e-05,3.29419]
[1779545909514,34.83,75156.26,0.0,-0.98244,2e-05,3.29678]
[1779545916390,34.83,75156.26,0.0,-0.98244,2e-05,3.29652]
[1779545916470,34.83,75156.26,0.0,-0.98244,2e-05,3.29652]
[1779545919235,34.83,75156.24,0.0,-0.98245,2e-05,3.29433]
[1779545919470,34.83,75156.24,0.0,-0.98245,2e-05,3.29433]
[1779545919322,34.83,75156.24,0.0,-0.98245,2e-05,3.29413]
[1779545924985,34.83,75156.84,0.0,-0.98244,2e-05,3.2954]
[1779545930020,34.83,75156.82,0.0,-0.98245,2e-05,3.29499]
[1779545933357,34.83,75156.82,0.0,-0.98245,2e-05,3.29499]
[1779545933472,34.83,75156.82,0.0,-0.98245,2e-05,3.29499]
[1779545940090,34.82,75156.84,0.0,-0.98245,2e-05,3.2937]
[1779545947422,34.82,75155.93,0.0,-0.98249,2e-05,3.28858]
[1779545948721,34.81,75155.67,0.0,-0.9825,2e-05,3.2861]
[1779545949842,34.81,75154.28,0.0,-0.98252,2e-05,3.28235]
[1779545949971,34.81,75154.28,0.0,-0.98252,2e-05,3.28235]
[1779545950160,34.81,75154.11,0.0,-0.98253,2e-05,3.28184]
[1779545955195,34.81,75154.15,0.0,-0.98253,2e-05,3.28173]
[1779545957218,34.81,75154.15,0.0,-0.98253,2e-05,3.28173]
[1779545957471,34.81,75154.15,0.0,-0.98253,2e-05,3.28173]
[1779545961915,34.81,75154.29,0.0,-0.98253,2e-05,3.28186]
[1779545967279,34.81,75153.9,0.0,-0.98254,2e-05,3.28055]
[1779545970300,34.81,75149.15,0.0,-0.98261,2e-05,3.26784]
[1779545970578,34.81,75149.15,0.0,-0.98261,2e-05,3.26784]
[1779545970725,34.81,75149.15,0.0,-0.98261,2e-05,3.26784]
[1779545970749,34.81,75149.15,0.0,-0.98261,2e-05,3.26784]
[1779545970971,34.81,75149.15,0.0,-0.98261,2e-05,3.26784]
[1779545971307,34.81,75146.98,0.0,-0.98266,2e-05,3.26041]
[1779545972314,34.81,75143.12,0.0,-0.98272,2e-05,3.25021]
[1779545974267,34.81,75142.7,0.0,-0.98273,2e-05,3.24911]
[1779545974482,34.81,75142.7,0.0,-0.98273,2e-05,3.24911]
[1779545975335,34.81,75135.8,0.0,-0.98284,2e-05,3.23099]
[1779545977349,34.81,75133.76,0.0,-0.98287,2e-05,3.22574]
[1779545981377,34.81,75129.78,0.0,-0.98293,2e-05,3.21556]
[1779545983394,34.81,75139.74,0.0,-0.98277,2e-05,3.24184]
[1779545984961,34.81,75139.9,0.0,-0.98277,2e-05,3.24229]
[1779545985788,34.81,75139.91,0.0,-0.98277,2e-05,3.24234]
[1779545986089,34.81,75139.91,0.0,-0.98277,2e-05,3.24234]
[1779545986335,34.81,75139.91,0.0,-0.98277,2e-05,3.24234]
[1779545986415,34.81,75139.5,0.0,-0.98277,2e-05,3.24129]
[1779545991450,34.81,75139.53,0.0,-0.98277,2e-05,3.24151]
[1779545996485,34.81,75139.16,0.0,-0.98278,2e-05,3.24068]
[1779545998499,34.81,75148.58,0.0,-0.98263,2e-05,3.26562]
[1779545999506,34.81,75155.27,0.0,-0.98252,2e-05,3.28336]
[1779546000513,34.81,75156.46,0.0,-0.9825,2e-05,3.28648]
[1779546003018,34.81,75156.25,0.0,-0.9825,2e-05,3.28587]
[1779546003222,34.81,75156.25,0.0,-0.9825,2e-05,3.28587]
[1779546003420,34.81,75156.25,0.0,-0.9825,2e-05,3.28587]
[1779546003472,34.81,75156.25,0.0,-0.9825,2e-05,3.28587]
[1779546003534,34.81,75156.4,0.0,-0.9825,2e-05,3.28617]
[1779546009576,34.81,75156.81,0.0,-0.98249,2e-05,3.28693]
[1779546011511,34.81,75156.72,0.0,-0.9825,2e-05,3.28663]
[1779546018647,34.81,75156.88,0.0,-0.9825,2e-05,3.28655]
[1779546023682,34.81,75157.14,0.0,-0.9825,2e-05,3.28688]
[1779546025854,34.81,75157.25,0.0,-0.98249,2e-05,3.2871]
[1779546025979,34.81,75157.25,0.0,-0.98249,2e-05,3.2871]
[1779546030792,34.81,75158.73,0.0,-0.98247,2e-05,3.29066]
[1779546030972,34.81,75158.73,0.0,-0.98247,2e-05,3.29066]
[1779546031073,34.81,75158.78,0.0,-0.98248,2e-05,3.28902]
[1779546037895,34.81,75159.61,0.0,-0.98247,2e-05,3.2908]
[1779546040657,34.81,75163.14,0.0,-0.98241,2e-05,3.29985]
[1779546040723,34.81,75163.14,0.0,-0.98241,2e-05,3.29985]
[1779546047271,34.81,75162.88,0.0,-0.98242,2e-05,3.29895]
[1779546047470,34.81,75162.88,0.0,-0.98242,2e-05,3.29895]
[1779546047571,34.8,75162.88,0.0,-0.98242,2e-05,3.29833]
[1779546053892,34.8,75163.47,0.0,-0.98242,2e-05,3.29913]
[1779546056547,34.8,75163.47,0.0,-0.98242,2e-05,3.29913]
[1779546056720,34.8,75163.48,0.0,-0.98242,2e-05,3.29887]
[1779546064969,34.8,75163.59,0.0,-0.98243,2e-05,3.29785]
[1779546068009,34.8,75170.52,0.0,-0.98232,2e-05,3.31594]
[1779546068820,34.8,75170.52,0.0,-0.98232,2e-05,3.31594]
[1779546069005,34.8,75206.12,0.0,-0.98172,2e-05,3.41224]
[1779546070013,34.8,75212.52,0.0,-0.98162,2e-05,3.42946]
[1779546071020,34.8,75218.02,0.0,-0.98152,2e-05,3.44423]
[1779546071870,34.8,75218.02,0.0,-0.98152,2e-05,3.44423]
[1779546077931,34.79,75217.47,0.0,-0.98155,2e-05,3.44067]
[1779546077976,34.79,75217.47,0.0,-0.98155,2e-05,3.44067]
[1779546082214,34.79,75224.43,0.0,-0.98144,2e-05,3.45751]
[1779546086127,34.78,75230.79,0.0,-0.98134,2e-05,3.47346]
[1779546090155,34.78,75233.78,0.0,-0.9813,2e-05,3.47997]
[1779546093176,34.77,75237.28,0.0,-0.98126,2e-05,3.48658]
[1779546097204,34.77,75232.12,0.0,-0.98136,2e-05,3.47038]
[1779546100648,34.77,75234.28,0.0,-0.98133,2e-05,3.47553]
[1779546100723,34.77,75234.83,0.0,-0.98132,2e-05,3.47663]
[1779546102182,34.77,75235.75,0.0,-0.98131,2e-05,3.47875]
[1779546102222,34.77,75235.75,0.0,-0.98131,2e-05,3.47875]
[1779546102239,34.77,75236.19,0.0,-0.9813,2e-05,3.47954]
[1779546107274,34.76,75237.05,0.0,-0.9813,2e-05,3.47974]
[1779546110813,34.76,75237.39,0.0,-0.98131,2e-05,3.47939]
[1779546110971,34.76,75237.39,0.0,-0.98131,2e-05,3.47939]
[1779546116347,34.75,75236.65,0.0,-0.98134,2e-05,3.47474]
[1779546118361,34.75,75231.69,0.0,-0.98143,2e-05,3.46012]
[1779546119368,34.75,75225.59,0.0,-0.98153,2e-05,3.44283]
[1779546120375,34.75,75219.09,0.0,-0.98165,2e-05,3.42452]
[1779546121438,34.75,75219.09,0.0,-0.98165,2e-05,3.42452]
[1779546121472,34.75,75219.09,0.0,-0.98165,2e-05,3.42452]
[1779546121574,34.75,75217.57,0.0,-0.98168,2e-05,3.41966]
[1779546122204,34.75,75217.57,0.0,-0.98168,2e-05,3.41966]
[1779546122223,34.75,75217.57,0.0,-0.98168,2e-05,3.41966]
[1779546122389,34.75,75217.52,0.0,-0.98168,2e-05,3.41952]
[1779546126417,34.74,75213.05,0.0,-0.98176,2e-05,3.406]
[1779546128787,34.74,75212.39,0.0,-0.98178,2e-05,3.40358]
[1779546128973,34.74,75212.39,0.0,-0.98178,2e-05,3.40358]
[1779546134473,34.74,75212.33,0.0,-0.98179,2e-05,3.40138]
[1779546134906,34.74,75212.33,0.0,-0.98179,2e-05,3.40138]
[1779546134977,34.74,75212.33,0.0,-0.98179,2e-05,3.40138]
[1779546135088,34.74,75212.33,0.0,-0.98179,2e-05,3.40138]
[1779546135222,34.74,75212.33,0.0,-0.98179,2e-05,3.40138]
[1779546135480,34.74,75211.96,0.0,-0.9818,2e-05,3.40007]
[1779546137494,34.74,75218.78,0.0,-0.98169,2e-05,3.41821]
[1779546138501,34.73,75223.69,0.0,-0.9816,2e-05,3.43141]
[1779546141658,34.73,75224.05,0.0,-0.9816,2e-05,3.43172]
[1779546141721,34.73,75224.05,0.0,-0.9816,2e-05,3.43172]
[1779546148573,34.73,75223.9,0.0,-0.98162,2e-05,3.42858]
[1779546153608,34.72,75220.2,0.0,-0.9817,2e-05,3.41497]
[1779546155221,34.72,75219.08,0.0,-0.98173,2e-05,3.41158]
[1779546155472,34.72,75219.08,0.0,-0.98173,2e-05,3.41158]
[1779546156229,34.72,75219.14,0.0,-0.98173,2e-05,3.41143]
[1779546156472,34.72,75219.14,0.0,-0.98173,2e-05,3.41143]
[1779546156573,34.72,75219.14,0.0,-0.98173,2e-05,3.41112]
[1779546161094,34.72,75217.49,0.0,-0.98176,2e-05,3.40535]
[1779546161226,34.72,75217.49,0.0,-0.98176,2e-05,3.40535]
[1779546166699,34.71,75217.67,0.0,-0.98177,2e-05,3.40401]
[1779546171734,34.71,75218.21,0.0,-0.98177,2e-05,3.404]
[1779546173165,34.71,75218.21,0.0,-0.98177,2e-05,3.404]
[1779546173221,34.71,75218.21,0.0,-0.98177,2e-05,3.404]
[1779546173445,34.71,75218.21,0.0,-0.98177,2e-05,3.404]
[1779546173471,34.71,75218.21,0.0,-0.98177,2e-05,3.404]
[1779546173552,34.71,75218.21,0.0,-0.98178,2e-05,3.4034]
[1779546180797,34.7,75218.41,0.0,-0.98179,2e-05,3.40192]
[1779546185833,34.7,75218.32,0.0,-0.9818,2e-05,3.40021]
[1779546190868,34.7,75218.6,0.0,-0.9818,2e-05,3.39952]
[1779546194274,34.7,75219.54,0.0,-0.98179,2e-05,3.4015]
[1779546194471,34.7,75219.54,0.0,-0.98179,2e-05,3.4015]
[1779546194903,34.7,75219.54,0.0,-0.98179,2e-05,3.40091]
[1779546194975,34.7,75219.54,0.0,-0.98179,2e-05,3.40091]
[1779546194997,34.7,75219.76,0.0,-0.98179,2e-05,3.40151]
[1779546201945,34.69,75220.97,0.0,-0.98178,2e-05,3.40275]
[1779546203106,34.69,75220.97,0.0,-0.98178,2e-05,3.40275]
[1779546203222,34.69,75220.97,0.0,-0.98178,2e-05,3.40275]
[1779546204966,34.69,75225.59,0.0,-0.98171,2e-05,3.41452]
[1779546208995,34.69,75235.23,0.0,-0.98155,2e-05,3.4398]
[1779546210001,34.68,75240.15,0.0,-0.98147,2e-05,3.45306]
[1779546211890,34.68,75239.67,0.0,-0.98149,2e-05,3.4496]
[1779546211971,34.68,75239.67,0.0,-0.98149,2e-05,3.4496]
[1779546212774,34.68,75239.67,0.0,-0.98149,2e-05,3.4496]
[1779546212974,34.68,75239.91,0.0,-0.98149,2e-05,3.44989]
[1779546213022,34.68,75239.38,0.0,-0.9815,2e-05,3.44804]
[1779546214905,34.68,75239.38,0.0,-0.9815,2e-05,3.44804]
[1779546219221,34.68,75239.25,0.0,-0.98151,2e-05,3.44581]
[1779546219475,34.68,75239.25,0.0,-0.98151,2e-05,3.44581]
[1779546223032,34.67,75235.76,0.0,-0.98158,2e-05,3.4347]
[1779546223221,34.67,75235.76,0.0,-0.98158,2e-05,3.4347]
[1779546223323,34.67,75235.55,0.0,-0.98159,2e-05,3.43378]
[1779546228220,34.67,75232.05,0.0,-0.98166,2e-05,3.42277]
[1779546228473,34.67,75232.05,0.0,-0.98166,2e-05,3.42277]
[1779546234106,34.67,75233.68,0.0,-0.98164,2e-05,3.42568]
[1779546237042,34.66,75236.24,0.0,-0.9816,2e-05,3.43144]
[1779546237239,34.66,75236.24,0.0,-0.9816,2e-05,3.43144]
[1779546238355,34.66,75236.24,0.0,-0.98161,2e-05,3.43111]
[1779546238471,34.66,75236.24,0.0,-0.98161,2e-05,3.43111]
[1779546238572,34.66,75238.43,0.0,-0.98157,2e-05,3.43684]
[1779546244242,34.66,75240.57,0.0,-0.98155,2e-05,3.44073]
[1779546247263,34.66,75256.13,0.0,-0.98128,2e-05,3.48296]
[1779546248270,34.65,75260.85,0.0,-0.98121,2e-05,3.49576]
[1779546251292,34.65,75263.53,0.0,-0.98117,2e-05,3.50195]
[1779546252299,34.65,75256.8,0.0,-0.98129,2e-05,3.48266]
[1779546254313,34.65,75252.09,0.0,-0.98137,2e-05,3.46871]
[1779546255982,34.65,75250.59,0.0,-0.9814,2e-05,3.46416]
[1779546256221,34.65,75250.59,0.0,-0.9814,2e-05,3.46416]
[1779546260355,34.64,75242.14,0.0,-0.98156,2e-05,3.43889]
[1779546261362,34.64,75241.54,0.0,-0.98157,2e-05,3.43692]
[1779546262919,34.64,75241.34,0.0,-0.98158,2e-05,3.43605]
[1779546262972,34.64,75241.34,0.0,-0.98158,2e-05,3.43605]
[1779546263693,34.64,75241.34,0.0,-0.98158,2e-05,3.43605]
[1779546263722,34.64,75241.34,0.0,-0.98158,2e-05,3.43605]
[1779546263794,34.64,75241.33,0.0,-0.98158,2e-05,3.4354]
[1779546266397,34.64,75232.05,0.0,-0.98174,2e-05,3.4092]
[1779546267409,34.64,75222.36,0.0,-0.98191,2e-05,3.38236]
[1779546268414,34.64,75214.25,0.0,-0.98205,2e-05,3.36003]
[1779546269421,34.64,75213.79,0.0,-0.98205,2e-05,3.3586]
[1779546271016,34.64,75213.79,0.0,-0.98205,2e-05,3.3586]
[1779546271222,34.64,75213.79,0.0,-0.98205,2e-05,3.3586]
[1779546276470,34.63,75214.4,0.0,-0.98206,2e-05,3.3573]
[1779546281505,34.63,75220.69,0.0,-0.98196,2e-05,3.37349]
[1779546283968,34.63,75220.93,0.0,-0.98196,2e-05,3.37395]
[1779546284222,34.63,75220.93,0.0,-0.98196,2e-05,3.37395]
[1779546285207,34.63,75220.93,0.0,-0.98196,2e-05,3.37353]
[1779546285221,34.63,75220.93,0.0,-0.98196,2e-05,3.37353]
[1779546285847,34.63,75220.93,0.0,-0.98196,2e-05,3.3731]
[1779546292584,34.63,75226.44,0.0,-0.98188,2e-05,3.38687]
[1779546293796,34.63,75226.44,0.0,-0.98188,2e-05,3.38687]
[1779546293972,34.63,75226.72,0.0,-0.98188,2e-05,3.38742]
[1779546295112,34.63,75226.75,0.0,-0.98188,2e-05,3.38725]
[1779546295222,34.63,75226.75,0.0,-0.98188,2e-05,3.38725]
[1779546295605,34.63,75226.82,0.0,-0.98188,2e-05,3.3872]
[1779546299826,34.62,75226.55,0.0,-0.98189,2e-05,3.38573]
[1779546299633,34.62,75222.13,0.0,-0.98196,2e-05,3.3734]
[1779546299979,34.62,75222.13,0.0,-0.98196,2e-05,3.3734]
[1779546305675,34.62,75222.65,0.0,-0.98196,2e-05,3.37323]
[1779546310710,34.62,75232.57,0.0,-0.9818,2e-05,3.39949]
[1779546311717,34.62,75235.22,0.0,-0.98176,2e-05,3.40626]
[1779546312484,34.62,75235.22,0.0,-0.98176,2e-05,3.40626]
[1779546312722,34.62,75235.22,0.0,-0.98176,2e-05,3.40626]
[1779546314154,34.62,75236.39,0.0,-0.98174,2e-05,3.40891]
[1779546314222,34.62,75236.39,0.0,-0.98174,2e-05,3.40891]
[1779546314738,34.61,75236.35,0.0,-0.98175,2e-05,3.40851]
[1779546316752,34.61,75240.16,0.0,-0.98168,2e-05,3.41842]
[1779546318766,34.61,75243.83,0.0,-0.98163,2e-05,3.42794]
[1779546319457,34.61,75243.83,0.0,-0.98163,2e-05,3.42794]
[1779546319474,34.61,75243.83,0.0,-0.98163,2e-05,3.42794]
[1779546323801,34.61,75248.97,0.0,-0.98155,2e-05,3.44059]
[1779546324655,34.61,75248.97,0.0,-0.98155,2e-05,3.44059]
[1779546324723,34.61,75248.97,0.0,-0.98155,2e-05,3.44059]
[1779546325137,34.61,75249.82,0.0,-0.98154,2e-05,3.44261]
[1779546325223,34.61,75249.82,0.0,-0.98154,2e-05,3.44261]
[1779546325815,34.61,75250.55,0.0,-0.98152,2e-05,3.44431]
[1779546330850,34.6,75251.58,0.0,-0.98152,2e-05,3.44551]
[1779546332014,34.6,75249.13,0.0,-0.98157,2e-05,3.43666]
[1779546332221,34.6,75249.13,0.0,-0.98157,2e-05,3.43666]
[1779546333871,34.6,75240.05,0.0,-0.98173,2e-05,3.41097]
[1779546334878,34.6,75235.81,0.0,-0.9818,2e-05,3.39904]
[1779546335720,34.6,75235.81,0.0,-0.9818,2e-05,3.39904]
[1779546335885,34.6,75236.25,0.0,-0.9818,2e-05,3.40001]
[1779546335975,34.6,75236.25,0.0,-0.9818,2e-05,3.40001]
[1779546340923,34.6,75225.09,0.0,-0.98199,2e-05,3.36824]
[1779546341929,34.6,75215.7,0.0,-0.98215,2e-05,3.34251]
[1779546342936,34.6,75216.34,0.0,-0.98214,2e-05,3.3441]
[1779546344245,34.6,75216.34,0.0,-0.98214,2e-05,3.3441]
[1779546344473,34.6,75216.34,0.0,-0.98214,2e-05,3.3441]
[1779546348766,34.59,75217.75,0.0,-0.98212,2e-05,3.34734]
[1779546348820,34.59,75218.06,0.0,-0.98212,2e-05,3.34787]
[1779546348977,34.59,75218.06,0.0,-0.98212,2e-05,3.34787]
[1779546353582,34.59,75218.62,0.0,-0.98211,2e-05,3.34892]
[1779546353723,34.59,75218.62,0.0,-0.98211,2e-05,3.34892]
[1779546359048,34.59,75217.46,0.0,-0.98214,2e-05,3.34469]
[1779546362297,34.59,75214.32,0.0,-0.98219,2e-05,3.33586]
[1779546362471,34.59,75214.32,0.0,-0.98219,2e-05,3.33586]
[1779546363684,34.59,75213.75,0.0,-0.9822,2e-05,3.33418]
[1779546363722,34.59,75213.75,0.0,-0.9822,2e-05,3.33418]
[1779546363823,34.59,75213.76,0.0,-0.98221,2e-05,3.33392]
[1779546369118,34.59,75213.89,0.0,-0.98221,2e-05,3.33355]
[1779546372556,34.59,75215.05,0.0,-0.98219,2e-05,3.3364]
[1779546372722,34.59,75215.05,0.0,-0.98219,2e-05,3.3364]
[1779546378182,34.58,75217.74,0.0,-0.98215,2e-05,3.34261]
[1779546383217,34.58,75216.6,0.0,-0.98218,2e-05,3.33875]
[1779546384147,34.58,75216.6,0.0,-0.98218,2e-05,3.33875]
[1779546384221,34.58,75216.6,0.0,-0.98218,2e-05,3.33875]
[1779546384224,34.58,75212.81,0.0,-0.98224,2e-05,3.32833]
[1779546386254,34.58,75210.06,0.0,-0.98229,2e-05,3.32076]
[1779546386474,34.58,75210.06,0.0,-0.98229,2e-05,3.32076]
[1779546386480,34.58,75209.69,0.0,-0.98229,2e-05,3.31964]
[1779546392281,34.58,75207.19,0.0,-0.98235,2e-05,3.31046]
[1779546397316,34.58,75207.42,0.0,-0.98235,2e-05,3.31053]
[1779546398193,34.58,75207.42,0.0,-0.98235,2e-05,3.31053]
[1779546398221,34.58,75207.42,0.0,-0.98235,2e-05,3.31053]
[1779546403358,34.58,75207.03,0.0,-0.98236,2e-05,3.30881]
[1779546409400,34.58,75206.96,0.0,-0.98236,2e-05,3.30796]
[1779546412159,34.57,75206.82,0.0,-0.98237,2e-05,3.30736]
[1779546412221,34.57,75206.82,0.0,-0.98237,2e-05,3.30736]
[1779546413949,34.57,75206.75,0.0,-0.98237,2e-05,3.30707]
[1779546413973,34.57,75206.75,0.0,-0.98237,2e-05,3.30707]
[1779546414050,34.57,75206.9,0.0,-0.98237,2e-05,3.30725]
[1779546419470,34.58,75206.59,0.0,-0.98235,2e-05,3.30974]
[1779546424505,34.6,75206.46,0.0,-0.98232,2e-05,3.31524]
[1779546429435,34.61,75206.93,0.0,-0.98228,2e-05,3.32115]
[1779546429470,34.61,75206.93,0.0,-0.98228,2e-05,3.32115]
[1779546434575,34.62,75207.35,0.0,-0.98223,2e-05,3.32916]
[1779546443746,34.63,75204.75,0.0,-0.98225,2e-05,3.32556]
[1779546443978,34.63,75204.75,0.0,-0.98225,2e-05,3.32556]
[1779546444199,34.65,75204.78,0.0,-0.9822,2e-05,3.33358]
[1779546444222,34.65,75204.78,0.0,-0.9822,2e-05,3.33358]
[1779546445652,34.65,75204.71,0.0,-0.9822,2e-05,3.33452]
[1779546450688,34.66,75204.27,0.0,-0.98217,2e-05,3.33891]
[1779546455723,34.68,75200.64,0.0,-0.9822,2e-05,3.33298]
[1779546458907,34.68,75200.48,0.0,-0.98219,2e-05,3.33478]
[1779546458973,34.68,75200.48,0.0,-0.98219,2e-05,3.33478]
[1779546461557,34.69,75198.71,0.0,-0.9822,2e-05,3.33334]
[1779546461722,34.69,75198.71,0.0,-0.9822,2e-05,3.33334]
[1779546461766,34.69,75198.33,0.0,-0.9822,2e-05,3.33342]
[1779546466801,34.71,75198.0,0.0,-0.98216,2e-05,3.33917]
[1779546471836,34.72,75193.25,0.0,-0.98221,2e-05,3.33181]
[1779546472845,34.72,75188.74,0.0,-0.98228,2e-05,3.32077]
[1779546473851,34.73,75184.46,0.0,-0.98234,2e-05,3.31038]
[1779546478885,34.74,75184.66,0.0,-0.9823,2e-05,3.31655]
[1779546483921,34.75,75187.7,0.0,-0.98222,2e-05,3.33024]
[1779546488956,34.76,75184.84,0.0,-0.98223,2e-05,3.32795]
[1779546494998,34.78,75184.83,0.0,-0.98219,2e-05,3.33435]
[1779546498019,34.79,75192.47,0.0,-0.98204,2e-05,3.35817]
[1779546499026,34.79,75199.08,0.0,-0.98193,2e-05,3.37713]
[1779546501040,34.79,75202.6,0.0,-0.98186,2e-05,3.3887]
[1779546503054,34.8,75209.89,0.0,-0.98172,2e-05,3.41056]
[1779546509096,34.81,75210.59,0.0,-0.98167,2e-05,3.41807]
[1779546515138,34.82,75209.62,0.0,-0.98166,2e-05,3.41928]
[1779546519297,34.83,75206.5,0.0,-0.9817,2e-05,3.4126]
[1779546520972,34.83,75206.51,0.0,-0.98169,2e-05,3.41452]
[1779546527222,34.85,75209.48,0.0,-0.98159,2e-05,3.43014]
[1779546530183,34.85,75209.47,0.0,-0.98158,2e-05,3.43195]
[1779546530222,34.85,75209.47,0.0,-0.98158,2e-05,3.43195]
[1779546531105,34.85,75209.47,0.0,-0.98158,2e-05,3.43195]
[1779546530228,34.86,75209.47,0.0,-0.98158,2e-05,3.43287]
[1779546531222,34.86,75209.47,0.0,-0.98158,2e-05,3.43287]
[1779546536285,34.87,75209.09,0.0,-0.98155,2e-05,3.43731]
[1779546537167,34.87,75209.09,0.0,-0.98155,2e-05,3.43731]
[1779546539671,34.87,75207.42,0.0,-0.98157,2e-05,3.43455]
[1779546539724,34.87,75207.42,0.0,-0.98157,2e-05,3.43455]
[1779546539824,34.87,75207.44,0.0,-0.98156,2e-05,3.43552]
[1779546540830,34.87,75207.44,0.0,-0.98156,2e-05,3.43552]
[1779546540972,34.87,75207.44,0.0,-0.98156,2e-05,3.43552]
[1779546547362,34.89,75211.93,0.0,-0.98144,2e-05,3.45515]
[1779546548925,34.89,75211.93,0.0,-0.98144,2e-05,3.45515]
[1779546548976,34.89,75211.93,0.0,-0.98144,2e-05,3.45515]
[1779546549027,34.89,75212.51,0.0,-0.98142,2e-05,3.45852]
[1779546550317,34.89,75213.57,0.0,-0.9814,2e-05,3.46145]
[1779546550473,34.89,75213.57,0.0,-0.9814,2e-05,3.46145]
[1779546558439,34.91,75215.1,0.0,-0.98132,2e-05,3.47348]
[1779546560809,34.92,75222.8,0.0,-0.98118,2e-05,3.49659]
[1779546561460,34.92,75224.22,0.0,-0.98115,2e-05,3.50137]
[1779546564027,34.92,75224.15,0.0,-0.98114,2e-05,3.50199]
[1779546564073,34.92,75225.52,0.0,-0.98111,2e-05,3.50742]
[1779546564222,34.92,75225.52,0.0,-0.98111,2e-05,3.50742]
[1779546565126,34.92,75225.52,0.0,-0.98111,2e-05,3.50742]
[1779546565225,34.92,75226.2,0.0,-0.9811,2e-05,3.50932]
[1779546571529,34.94,75226.52,0.0,-0.98107,2e-05,3.51402]
[1779546578596,34.95,75225.35,0.0,-0.98105,2e-05,3.51625]
[1779546582381,34.95,75225.69,0.0,-0.98103,2e-05,3.51956]
[1779546582472,34.95,75225.69,0.0,-0.98103,2e-05,3.51956]
[1779546582624,34.96,75225.82,0.0,-0.98102,2e-05,3.52071]
[1779546583292,34.96,75225.82,0.0,-0.98102,2e-05,3.52071]
[1779546583474,34.96,75225.82,0.0,-0.98102,2e-05,3.52071]
[1779546590680,34.97,75226.26,0.0,-0.98098,2e-05,3.52812]
[1779546591916,34.97,75226.26,0.0,-0.98098,2e-05,3.52812]
[1779546591974,34.97,75226.26,0.0,-0.98098,2e-05,3.52812]
[1779546592049,34.97,75226.26,0.0,-0.98098,2e-05,3.52812]
[1779546592149,34.97,75226.76,0.0,-0.98096,2e-05,3.53105]
[1779546592809,34.97,75226.76,0.0,-0.98096,2e-05,3.53105]
[1779546592975,34.97,75226.76,0.0,-0.98096,2e-05,3.53105]
[1779546595715,34.98,75232.07,0.0,-0.98085,2e-05,3.54822]
[1779546597140,34.98,75232.07,0.0,-0.98085,2e-05,3.54822]
[1779546597729,34.98,75239.14,0.0,-0.98072,2e-05,3.5696]
[1779546598741,34.98,75239.14,0.0,-0.98072,2e-05,3.5696]
[1779546598835,34.98,75245.28,0.0,-0.98061,2e-05,3.58767]
[1779546602505,34.99,75245.78,0.0,-0.98058,2e-05,3.5911]
[1779546602726,34.99,75245.78,0.0,-0.98058,2e-05,3.5911]
[1779546605786,34.99,75241.61,0.0,-0.98064,2e-05,3.58194]
[1779546606793,35.0,75236.71,0.0,-0.98072,2e-05,3.56878]
[1779546607800,35.0,75241.04,0.0,-0.98064,2e-05,3.58173]
[1779546609955,35.0,75243.28,0.0,-0.9806,2e-05,3.58876]
[1779546609974,35.0,75243.28,0.0,-0.9806,2e-05,3.58876]
[1779546610057,35.0,75244.63,0.0,-0.98057,2e-05,3.59326]
[1779546610640,35.0,75244.63,0.0,-0.98057,2e-05,3.59326]
[1779546610724,35.0,75244.63,0.0,-0.98057,2e-05,3.59326]
[1779546615857,35.01,75244.77,0.0,-0.98054,2e-05,3.5977]
[1779546618877,35.01,75249.65,0.0,-0.98044,2e-05,3.61359]
[1779546621116,35.02,75243.69,0.0,-0.98054,2e-05,3.59862]
[1779546622098,35.02,75243.69,0.0,-0.98054,2e-05,3.59862]
[1779546622200,35.02,75243.52,0.0,-0.98053,2e-05,3.59882]
[1779546622907,35.02,75241.35,0.0,-0.98057,2e-05,3.59267]
[1779546623538,35.02,75241.35,0.0,-0.98057,2e-05,3.59267]
[1779546623724,35.02,75241.35,0.0,-0.98057,2e-05,3.59267]
[1779546625928,35.02,75236.15,0.0,-0.98065,2e-05,3.58002]
[1779546626737,35.02,75236.15,0.0,-0.98065,2e-05,3.58002]
[1779546626973,35.02,75236.15,0.0,-0.98065,2e-05,3.58002]
[1779546627075,35.03,75235.29,0.0,-0.98066,2e-05,3.57829]
[1779546627601,35.03,75235.29,0.0,-0.98066,2e-05,3.57829]
[1779546627722,35.03,75235.29,0.0,-0.98066,2e-05,3.57829]
[1779546633985,35.04,75234.22,0.0,-0.98066,2e-05,3.57852]
[1779546636555,35.04,75234.21,0.0,-0.98065,2e-05,3.57992]
[1779546636721,35.04,75234.21,0.0,-0.98065,2e-05,3.57992]
[1779546637006,35.04,75233.53,0.0,-0.98066,2e-05,3.57872]
[1779546638484,35.04,75232.68,0.0,-0.98067,2e-05,3.57703]
[1779546638725,35.04,75232.68,0.0,-0.98067,2e-05,3.57703]
[1779546643724,35.05,75232.57,0.0,-0.98066,2e-05,3.57888]
[1779546648090,35.06,75227.39,0.0,-0.98071,2e-05,3.56928]
[1779546650046,35.06,75224.98,0.0,-0.98075,2e-05,3.56394]
[1779546650223,35.06,75224.98,0.0,-0.98075,2e-05,3.56394]
[1779546650229,35.07,75224.81,0.0,-0.98075,2e-05,3.5642]
[1779546651852,35.07,75222.19,0.0,-0.98079,2e-05,3.55757]
[1779546651975,35.07,75222.19,0.0,-0.98079,2e-05,3.55757]
[1779546654132,35.07,75218.22,0.0,-0.98084,2e-05,3.54866]
[1779546656509,35.08,75217.05,0.0,-0.98085,2e-05,3.54689]
[1779546656724,35.08,75217.05,0.0,-0.98085,2e-05,3.54689]
[1779546657138,35.08,75217.05,0.0,-0.98085,2e-05,3.54689]
[1779546657224,35.08,75217.05,0.0,-0.98085,2e-05,3.54689]
[1779546657153,35.08,75217.0,0.0,-0.98085,2e-05,3.5475]
[1779546662189,35.09,75217.1,0.0,-0.98082,2e-05,3.5515]
[1779546665209,35.09,75213.84,0.0,-0.98087,2e-05,3.54456]
[1779546666218,35.09,75223.78,0.0,-0.98069,2e-05,3.57322]
[1779546667225,35.09,75228.32,0.0,-0.9806,2e-05,3.58672]
[1779546668235,35.09,75241.47,0.0,-0.98037,2e-05,3.62402]
[1779546668534,35.09,75241.47,0.0,-0.98037,2e-05,3.62402]
[1779546669241,35.1,75249.13,0.0,-0.98023,2e-05,3.64717]
[1779546670248,35.1,75248.92,0.0,-0.98023,2e-05,3.64714]
[1779546672176,35.1,75249.97,0.0,-0.9802,2e-05,3.65072]
[1779546672262,35.1,75250.14,0.0,-0.9802,2e-05,3.65178]
[1779546674222,35.1,75250.63,0.0,-0.98018,2e-05,3.65375]
[1779546674285,35.1,75256.15,0.0,-0.98008,2e-05,3.67016]
[1779546675287,35.1,75259.94,0.0,-0.98001,2e-05,3.68161]
[1779546679315,35.11,75263.21,0.0,-0.97994,2e-05,3.6931]
[1779546682336,35.11,75259.97,0.0,-0.97998,2e-05,3.68529]
[1779546684708,35.11,75261.24,0.0,-0.97996,2e-05,3.68946]
[1779546684722,35.11,75261.24,0.0,-0.97996,2e-05,3.68946]
[1779546684824,35.11,75260.74,0.0,-0.97996,2e-05,3.68852]
[1779546685630,35.11,75260.74,0.0,-0.97996,2e-05,3.68852]
[1779546685728,35.11,75260.74,0.0,-0.97996,2e-05,3.68852]
[1779546689974,35.12,75261.42,0.0,-0.97994,2e-05,3.69249]
[1779546693418,35.12,75266.97,0.0,-0.97983,2e-05,3.70918]
[1779546695177,35.12,75266.97,0.0,-0.97983,2e-05,3.70918]
[1779546695222,35.12,75266.97,0.0,-0.97983,2e-05,3.70918]
[1779546695234,35.13,75267.96,0.0,-0.97981,2e-05,3.71297]
[1779546696137,35.13,75267.96,0.0,-0.97981,2e-05,3.71297]
[1779546696224,35.13,75267.96,0.0,-0.97981,2e-05,3.71297]
[1779546699460,35.13,75273.5,0.0,-0.97969,2e-05,3.73092]
[1779546700965,35.13,75273.5,0.0,-0.97969,2e-05,3.73092]
[1779546700974,35.13,75273.5,0.0,-0.97969,2e-05,3.73092]
[1779546701066,35.13,75274.29,0.0,-0.97968,2e-05,3.73366]
[1779546702322,35.13,75273.92,0.0,-0.97968,2e-05,3.73301]
[1779546702479,35.13,75273.92,0.0,-0.97968,2e-05,3.73301]
[1779546704495,35.14,75270.07,0.0,-0.97974,2e-05,3.72314]
[1779546709530,35.14,75274.0,0.0,-0.97966,2e-05,3.73683]
[1779546711369,35.14,75272.71,0.0,-0.97968,2e-05,3.7335]
[1779546711471,35.14,75272.71,0.0,-0.97968,2e-05,3.7335]
[1779546712225,35.14,75272.71,0.0,-0.97968,2e-05,3.7335]
[1779546711666,35.14,75272.23,0.0,-0.97968,2e-05,3.73255]
[1779546712475,35.14,75272.23,0.0,-0.97968,2e-05,3.73255]
[1779546717586,35.15,75271.29,0.0,-0.97968,2e-05,3.73248]
[1779546718882,35.15,75271.29,0.0,-0.97968,2e-05,3.73248]
[1779546718978,35.15,75271.29,0.0,-0.97968,2e-05,3.73248]
[1779546719028,35.15,75270.79,0.0,-0.97969,2e-05,3.73147]
[1779546719657,35.15,75270.79,0.0,-0.97969,2e-05,3.73147]
[1779546719724,35.15,75270.79,0.0,-0.97969,2e-05,3.73147]
[1779546725642,35.16,75272.01,0.0,-0.97965,2e-05,3.73814]
[1779546728393,35.16,75271.62,0.0,-0.97965,2e-05,3.73789]
[1779546728472,35.16,75271.62,0.0,-0.97965,2e-05,3.73789]
[1779546728572,35.16,75271.62,0.0,-0.97965,2e-05,3.73833]
[1779546729523,35.16,75271.62,0.0,-0.97965,2e-05,3.73833]
[1779546729723,35.16,75271.62,0.0,-0.97965,2e-05,3.73833]
[1779546736288,35.16,75270.88,0.0,-0.97964,2e-05,3.73881]
[1779546736471,35.17,75270.63,0.0,-0.97964,2e-05,3.73852]
[1779546736719,35.17,75270.92,0.0,-0.97964,2e-05,3.7398]
[1779546737476,35.17,75270.92,0.0,-0.97964,2e-05,3.7398]
[1779546737724,35.17,75270.92,0.0,-0.97964,2e-05,3.7398]
[1779546743768,35.17,75272.66,0.0,-0.97959,2e-05,3.74789]
[1779546744790,35.17,75272.66,0.0,-0.97959,2e-05,3.74789]
[1779546744973,35.17,75272.66,0.0,-0.97959,2e-05,3.74789]
[1779546745024,35.17,75274.08,0.0,-0.97956,2e-05,3.75244]
[1779546746243,35.17,75274.08,0.0,-0.97956,2e-05,3.75244]
[1779546746475,35.18,75275.0,0.0,-0.97953,2e-05,3.75594]
[1779546751824,35.18,75274.64,0.0,-0.97954,2e-05,3.75507]
[1779546756859,35.18,75274.75,0.0,-0.97952,2e-05,3.75738]
[1779546764915,35.19,75275.02,0.0,-0.9795,2e-05,3.76128]
[1779546767092,35.19,75274.99,0.0,-0.9795,2e-05,3.76158]
[1779546767223,35.19,75274.99,0.0,-0.9795,2e-05,3.76158]
[1779546769770,35.19,75275.02,0.0,-0.97949,2e-05,3.76244]
[1779546769971,35.19,75275.02,0.0,-0.97949,2e-05,3.76244]
[1779546770053,35.2,75274.77,0.0,-0.97949,2e-05,3.76247]
[1779546777000,35.2,75275.37,0.0,-0.97946,2e-05,3.76686]
[1779546782036,35.21,75275.01,0.0,-0.97946,2e-05,3.76766]
[1779546784218,35.21,75276.29,0.0,-0.97943,2e-05,3.77177]
[1779546784319,35.21,75280.94,0.0,-0.97934,2e-05,3.78612]
[1779546784472,35.21,75280.94,0.0,-0.97934,2e-05,3.78612]
[1779546789088,35.21,75288.77,0.0,-0.97918,2e-05,3.81049]
[1779546790068,35.21,75288.77,0.0,-0.97918,2e-05,3.81049]
[1779546790226,35.21,75288.77,0.0,-0.97918,2e-05,3.81049]
[1779546790327,35.21,75290.07,0.0,-0.97916,2e-05,3.81494]
[1779546791597,35.21,75289.97,0.0,-0.97916,2e-05,3.81464]
[1779546791724,35.21,75289.97,0.0,-0.97916,2e-05,3.81464]
[1779546796066,35.21,75293.1,0.0,-0.97909,2e-05,3.82502]
[1779546796223,35.21,75293.1,0.0,-0.97909,2e-05,3.82502]
[1779546796324,35.22,75292.87,0.0,-0.97909,2e-05,3.82489]
[1779546797411,35.22,75292.76,0.0,-0.9791,2e-05,3.82456]
[1779546797475,35.22,75292.76,0.0,-0.9791,2e-05,3.82456]
[1779546801186,35.22,75290.58,0.0,-0.97913,2e-05,3.81919]
[1779546802260,35.22,75290.58,0.0,-0.97913,2e-05,3.81919]
[1779546802471,35.22,75289.45,0.0,-0.97915,2e-05,3.8164]
[1779546802505,35.22,75289.45,0.0,-0.97915,2e-05,3.8164]
[1779546802721,35.22,75289.45,0.0,-0.97915,2e-05,3.8164]
[1779546803200,35.22,75289.41,0.0,-0.97915,2e-05,3.81628]
[1779546805214,35.22,75283.68,0.0,-0.97925,2e-05,3.79996]
[1779546806222,35.22,75277.49,0.0,-0.97936,2e-05,3.78207]
[1779546807228,35.22,75275.48,0.0,-0.9794,2e-05,3.77649]
[1779546807776,35.22,75275.48,0.0,-0.9794,2e-05,3.77649]
[1779546807974,35.22,75275.48,0.0,-0.9794,2e-05,3.77649]
[1779546812265,35.23,75268.4,0.0,-0.97953,2e-05,3.75601]
[1779546813099,35.23,75268.4,0.0,-0.97953,2e-05,3.75601]
[1779546813221,35.23,75268.4,0.0,-0.97953,2e-05,3.75601]
[1779546813272,35.23,75266.43,0.0,-0.97956,2e-05,3.75065]
[1779546814279,35.23,75272.18,0.0,-0.97945,2e-05,3.76742]
[1779546815286,35.23,75278.34,0.0,-0.97934,2e-05,3.78584]
[1779546816293,35.23,75280.51,0.0,-0.97929,2e-05,3.7929]
[1779546816804,35.23,75280.51,0.0,-0.97929,2e-05,3.7929]
[1779546816973,35.23,75280.51,0.0,-0.97929,2e-05,3.7929]
[1779546818307,35.23,75283.92,0.0,-0.97923,2e-05,3.80355]
[1779546820154,35.23,75285.79,0.0,-0.97919,2e-05,3.80936]
[1779546820225,35.23,75285.79,0.0,-0.97919,2e-05,3.80936]
[1779546825357,35.24,75286.5,0.0,-0.97916,2e-05,3.81315]
[1779546827907,35.24,75286.59,0.0,-0.97916,2e-05,3.81396]
[1779546827978,35.24,75286.59,0.0,-0.97916,2e-05,3.81396]
[1779546830223,35.24,75285.45,0.0,-0.97918,2e-05,3.81114]
[1779546830392,35.24,75284.93,0.0,-0.97919,2e-05,3.80988]
[1779546833414,35.24,75276.24,0.0,-0.97934,2e-05,3.78517]
[1779546834620,35.24,75274.21,0.0,-0.97938,2e-05,3.77953]
[1779546834723,35.24,75274.21,0.0,-0.97938,2e-05,3.77953]
[1779546841471,35.25,75275.23,0.0,-0.97934,2e-05,3.78477]
[1779546843872,35.25,75276.25,0.0,-0.97932,2e-05,3.78807]
[1779546843973,35.25,75276.25,0.0,-0.97932,2e-05,3.78807]
[1779546847334,35.25,75276.54,0.0,-0.97931,2e-05,3.78986]
[1779546847427,35.25,75277.08,0.0,-0.9793,2e-05,3.79205]
[1779546847471,35.25,75277.08,0.0,-0.9793,2e-05,3.79205]
[1779546851273,35.25,75278.1,0.0,-0.97927,2e-05,3.79566]
[1779546851471,35.25,75279.07,0.0,-0.97925,2e-05,3.7991]
[1779546851541,35.25,75285.77,0.0,-0.97913,2e-05,3.81883]
[1779546853555,35.25,75288.15,0.0,-0.97908,2e-05,3.82637]
[1779546855943,35.25,75288.32,0.0,-0.97907,2e-05,3.82712]
[1779546855974,35.25,75288.32,0.0,-0.97907,2e-05,3.82712]
[1779546856017,35.25,75288.33,0.0,-0.97907,2e-05,3.8274]
[1779546861611,35.26,75286.55,0.0,-0.9791,2e-05,3.82368]
[1779546863901,35.26,75286.46,0.0,-0.9791,2e-05,3.82367]
[1779546863974,35.26,75286.46,0.0,-0.9791,2e-05,3.82367]
[1779546868716,35.26,75284.64,0.0,-0.97912,2e-05,3.81961]
[1779546868724,35.26,75284.64,0.0,-0.97912,2e-05,3.81961]
[1779546874362,35.26,75283.82,0.0,-0.97914,2e-05,3.81663]
[1779546874479,35.26,75283.82,0.0,-0.97914,2e-05,3.81663]
[1779546875787,35.27,75280.71,0.0,-0.97919,2e-05,3.80799]
[1779546875974,35.27,75280.71,0.0,-0.97919,2e-05,3.80799]
[1779546876076,35.27,75280.52,0.0,-0.9792,2e-05,3.8077]
[1779546881018,35.27,75278.83,0.0,-0.97922,2e-05,3.8038]
[1779546881224,35.27,75278.83,0.0,-0.97922,2e-05,3.8038]
[1779546885659,35.27,75280.31,0.0,-0.97918,2e-05,3.80953]
[1779546885724,35.27,75280.31,0.0,-0.97918,2e-05,3.80953]
[1779546885779,35.27,75279.83,0.0,-0.97919,2e-05,3.80838]
[1779546890814,35.28,75280.25,0.0,-0.97917,2e-05,3.81097]
[1779546892918,35.28,75280.41,0.0,-0.97917,2e-05,3.81171]
[1779546892973,35.28,75280.41,0.0,-0.97917,2e-05,3.81171]
[1779546893072,35.28,75286.79,0.0,-0.97905,2e-05,3.83079]
[1779546897867,35.28,75286.54,0.0,-0.97905,2e-05,3.83122]
[1779546902902,35.28,75286.92,0.0,-0.97903,2e-05,3.83346]
[1779546905263,35.28,75288.78,0.0,-0.97899,2e-05,3.83918]
[1779546905474,35.28,75288.78,0.0,-0.97899,2e-05,3.83918]
[1779546908548,35.28,75293.19,0.0,-0.97892,2e-05,3.85171]
[1779546908723,35.28,75293.19,0.0,-0.97892,2e-05,3.85171]
[1779546908944,35.28,75293.24,0.0,-0.97892,2e-05,3.85069]
[1779546913980,35.27,75299.58,0.0,-0.97884,2e-05,3.86373]
[1779546915995,35.26,75303.17,0.0,-0.97879,2e-05,3.87204]
[1779546918124,35.26,75303.92,0.0,-0.97878,2e-05,3.87308]
[1779546918226,35.26,75303.92,0.0,-0.97878,2e-05,3.87308]
[1779546924437,35.25,75298.15,0.0,-0.9789,2e-05,3.85425]
[1779546924471,35.25,75298.15,0.0,-0.9789,2e-05,3.85425]
[1779546924518,35.25,75298.15,0.0,-0.9789,2e-05,3.85463]
[1779546930489,35.26,75296.43,0.0,-0.97893,2e-05,3.85028]
[1779546930724,35.26,75294.76,0.0,-0.97895,2e-05,3.84573]
[1779546932686,35.26,75294.89,0.0,-0.97896,2e-05,3.84445]
[1779546932722,35.26,75294.89,0.0,-0.97896,2e-05,3.84445]
[1779546933115,35.26,75294.9,0.0,-0.97896,2e-05,3.8447]
[1779546936137,35.26,75291.08,0.0,-0.97903,2e-05,3.83406]
[1779546938301,35.26,75291.8,0.0,-0.97901,2e-05,3.83643]
[1779546938473,35.26,75291.8,0.0,-0.97901,2e-05,3.83643]
[1779546944193,35.26,75291.85,0.0,-0.979,2e-05,3.83824]
[1779546948498,35.27,75290.81,0.0,-0.97901,2e-05,3.83589]
[1779546948722,35.27,75287.41,0.0,-0.97908,2e-05,3.82608]
[1779546951344,35.27,75285.82,0.0,-0.9791,2e-05,3.8219]
[1779546951472,35.27,75285.82,0.0,-0.9791,2e-05,3.8219]
[1779546951490,35.27,75285.79,0.0,-0.9791,2e-05,3.82234]
[1779546953608,35.27,75286.56,0.0,-0.97908,2e-05,3.82488]
[1779546953721,35.27,75286.56,0.0,-0.97908,2e-05,3.82488]
[1779546959298,35.27,75285.26,0.0,-0.9791,2e-05,3.82259]
[1779546962340,35.27,75285.2,0.0,-0.9791,2e-05,3.82292]
[1779546962471,35.27,75285.2,0.0,-0.9791,2e-05,3.82292]
[1779546965198,35.28,75281.78,0.0,-0.97916,2e-05,3.81358]
[1779546965223,35.28,75281.78,0.0,-0.97916,2e-05,3.81358]
[1779546965340,35.28,75281.11,0.0,-0.97917,2e-05,3.81185]
[1779546966347,35.28,75275.08,0.0,-0.97928,2e-05,3.79439]
[1779546966660,35.28,75275.08,0.0,-0.97928,2e-05,3.79439]
[1779546966721,35.28,75275.08,0.0,-0.97928,2e-05,3.79439]
[1779546967354,35.28,75270.03,0.0,-0.97937,2e-05,3.77985]
[1779546969370,35.28,75269.66,0.0,-0.97938,2e-05,3.77802]
[1779546971030,35.28,75269.2,0.0,-0.97939,2e-05,3.777]
[1779546971221,35.28,75269.2,0.0,-0.97939,2e-05,3.777]
[1779546971384,35.28,75269.25,0.0,-0.97938,2e-05,3.77747]
[1779546974976,35.28,75269.32,0.0,-0.97938,2e-05,3.77865]
[1779546975223,35.28,75269.32,0.0,-0.97938,2e-05,3.77865]
[1779546980447,35.28,75269.5,0.0,-0.97938,2e-05,3.77876]
[1779546985482,35.27,75269.8,0.0,-0.9794,2e-05,3.77457]
[1779546988728,35.27,75268.05,0.0,-0.97943,2e-05,3.77048]
[1779546988976,35.27,75268.05,0.0,-0.97943,2e-05,3.77048]
[1779546991525,35.27,75268.35,0.0,-0.97943,2e-05,3.77056]
[1779546994546,35.27,75276.32,0.0,-0.97927,2e-05,3.79492]
[1779546999581,35.28,75276.0,0.0,-0.97927,2e-05,3.7955]
[1779547000588,35.28,75290.9,0.0,-0.97899,2e-05,3.83973]
[1779547001595,35.28,75297.13,0.0,-0.97887,2e-05,3.85844]
[1779547004616,35.28,75297.53,0.0,-0.97886,2e-05,3.8602]
[1779547009513,35.28,75297.52,0.0,-0.97885,2e-05,3.86055]
[1779547009569,35.28,75334.66,0.0,-0.97814,2e-05,3.97252]
[1779547009651,35.28,75359.49,0.0,-0.97765,2e-05,4.04845]
[1779547010658,35.28,75362.72,0.0,-0.97759,2e-05,4.05828]
[1779547011986,35.28,75362.72,0.0,-0.97759,2e-05,4.05828]
[1779547013679,35.28,75367.53,0.0,-0.9775,2e-05,4.07266]
[1779547015693,35.28,75372.89,0.0,-0.97739,2e-05,4.08888]
[1779547017707,35.28,75377.23,0.0,-0.97731,2e-05,4.10192]
[1779547018714,35.28,75381.11,0.0,-0.97723,2e-05,4.11376]
[1779547019979,35.28,75381.11,0.0,-0.97723,2e-05,4.11376]
[1779547019986,35.28,75392.1,0.0,-0.97701,2e-05,4.14786]
[1779547020728,35.28,75391.1,0.0,-0.97703,2e-05,4.1444]
[1779547023861,35.27,75389.76,0.0,-0.97707,2e-05,4.13957]
[1779547025984,35.27,75388.55,0.0,-0.97709,2e-05,4.13518]
[1779547026086,35.27,75383.69,0.0,-0.97719,2e-05,4.1197]
[1779547029976,35.27,75385.26,0.0,-0.97717,2e-05,4.12379]
[1779547030070,35.27,75376.87,0.0,-0.97734,2e-05,4.09737]
[1779547030804,35.27,75376.37,0.0,-0.97736,2e-05,4.09356]
[1779547034832,35.26,75372.39,0.0,-0.97746,2e-05,4.07841]
[1779547038128,35.26,75366.83,0.0,-0.97758,2e-05,4.06066]
[1779547041535,35.26,75364.36,0.0,-0.97763,2e-05,4.05274]
[1779547042888,35.26,75354.02,0.0,-0.97783,2e-05,4.02055]
[1779547043895,35.26,75348.69,0.0,-0.97794,2e-05,4.00416]
[1779547048931,35.26,75348.87,0.0,-0.97794,2e-05,4.00446]
[1779547052899,35.26,75351.46,0.0,-0.9779,2e-05,4.01031]
[1779547052971,35.26,75351.46,0.0,-0.9779,2e-05,4.01031]
[1779547057604,35.26,75348.56,0.0,-0.97796,2e-05,4.00122]
[1779547057722,35.26,75348.86,0.0,-0.97795,2e-05,4.0021]
[1779547057994,35.26,75348.56,0.0,-0.97796,2e-05,4.00114]
[1779547063252,35.26,75348.37,0.0,-0.97796,2e-05,4.00041]
[1779547063471,35.26,75348.37,0.0,-0.97796,2e-05,4.00041]
[1779547068064,35.25,75344.52,0.0,-0.97804,2e-05,3.98849]
[1779547071185,35.25,75345.59,0.0,-0.97802,2e-05,3.99172]
[1779547071226,35.25,75345.59,0.0,-0.97802,2e-05,3.99172]
[1779547071279,35.25,75345.04,0.0,-0.97803,2e-05,3.99003]
[1779547077126,35.25,75346.0,0.0,-0.97801,2e-05,3.9929]
[1779547079970,35.25,75345.99,0.0,-0.97801,2e-05,3.99285]
[1779547080148,35.25,75345.99,0.0,-0.97801,2e-05,3.99285]
[1779547080227,35.25,75345.99,0.0,-0.97801,2e-05,3.99285]
[1779547080248,35.25,75346.14,0.0,-0.97801,2e-05,3.99331]
[1779547081157,35.25,75342.05,0.0,-0.97809,2e-05,3.98084]
[1779547086192,35.25,75343.97,0.0,-0.97805,2e-05,3.98675]
[1779547087199,35.25,75347.81,0.0,-0.97797,2e-05,3.99848]
[1779547089103,35.25,75350.72,0.0,-0.97792,2e-05,4.00737]
[1779547089222,35.25,75350.72,0.0,-0.97792,2e-05,4.00737]
[1779547089444,35.25,75350.72,0.0,-0.97792,2e-05,4.00737]
[1779547089472,35.25,75350.72,0.0,-0.97792,2e-05,4.00737]
[1779547089546,35.25,75350.59,0.0,-0.97792,2e-05,4.00695]
[1779547095255,35.25,75351.45,0.0,-0.9779,2e-05,4.00946]
[1779547099635,35.25,75351.6,0.0,-0.9779,2e-05,4.00985]
[1779547099693,35.25,75351.6,0.0,-0.9779,2e-05,4.00985]
[1779547099723,35.25,75351.6,0.0,-0.9779,2e-05,4.00985]
[1779547100290,35.25,75353.17,0.0,-0.97787,2e-05,4.01461]
[1779547105325,35.25,75353.91,0.0,-0.97786,2e-05,4.01672]
[1779547109018,35.25,75355.99,0.0,-0.97782,2e-05,4.023]
[1779547109023,35.25,75355.99,0.0,-0.97782,2e-05,4.023]
[1779547109223,35.25,75355.99,0.0,-0.97782,2e-05,4.023]
[1779547109353,35.25,75356.51,0.0,-0.97781,2e-05,4.0245]
[1779547112815,35.25,75357.38,0.0,-0.9778,2e-05,4.02507]
[1779547116403,35.25,75369.08,0.0,-0.97757,2e-05,4.06085]
[1779547118417,35.25,75369.61,0.0,-0.97756,2e-05,4.06228]
[1779547120767,35.25,75369.65,0.0,-0.97756,2e-05,4.06228]
[1779547120840,35.25,75369.65,0.0,-0.97756,2e-05,4.06228]
[1779547120976,35.25,75369.65,0.0,-0.97756,2e-05,4.06228]
[1779547121438,35.25,75368.99,0.0,-0.97758,2e-05,4.05999]
[1779547126473,35.25,75369.06,0.0,-0.97758,2e-05,4.05959]
[1779547131508,35.25,75371.13,0.0,-0.97754,2e-05,4.06539]
[1779547134097,35.25,75371.42,0.0,-0.97754,2e-05,4.06603]
[1779547134102,35.25,75371.42,0.0,-0.97754,2e-05,4.06603]
[1779547134223,35.25,75371.42,0.0,-0.97754,2e-05,4.06603]
[1779547134320,35.25,75371.42,0.0,-0.97754,2e-05,4.06591]
[1779547137550,35.25,75364.35,0.0,-0.97768,2e-05,4.04371]
[1779547139646,35.25,75362.04,0.0,-0.97773,2e-05,4.03649]
[1779547139724,35.25,75362.04,0.0,-0.97773,2e-05,4.03649]
[1779547139754,35.25,75362.04,0.0,-0.97773,2e-05,4.03649]
[1779547139720,35.25,75362.09,0.0,-0.97773,2e-05,4.03648]
[1779547139975,35.25,75362.09,0.0,-0.97773,2e-05,4.03648]
[1779547144603,35.25,75354.44,0.0,-0.97788,2e-05,4.0127]
[1779547146352,35.25,75354.87,0.0,-0.97787,2e-05,4.01392]
[1779547146465,35.25,75354.87,0.0,-0.97787,2e-05,4.01392]
[1779547146474,35.25,75354.87,0.0,-0.97787,2e-05,4.01392]
[1779547146616,35.25,75354.8,0.0,-0.97787,2e-05,4.01366]
[1779547151652,35.24,75357.86,0.0,-0.97782,2e-05,4.02277]
[1779547156686,35.24,75358.58,0.0,-0.9778,2e-05,4.02464]
[1779547156943,35.24,75358.58,0.0,-0.9778,2e-05,4.02464]
[1779547156974,35.24,75358.58,0.0,-0.9778,2e-05,4.02464]
[1779547157069,35.24,75358.58,0.0,-0.9778,2e-05,4.02464]
[1779547157223,35.24,75358.58,0.0,-0.9778,2e-05,4.02464]
[1779547157692,35.24,75358.43,0.0,-0.97781,2e-05,4.02411]
[1779547159707,35.24,75348.19,0.0,-0.97801,2e-05,3.99265]
[1779547160714,35.24,75347.82,0.0,-0.97802,2e-05,3.9915]
[1779547161273,35.24,75347.82,0.0,-0.97802,2e-05,3.9915]
[1779547161341,35.24,75347.82,0.0,-0.97802,2e-05,3.9915]
[1779547161474,35.24,75347.82,0.0,-0.97802,2e-05,3.9915]
[1779547161721,35.24,75347.79,0.0,-0.97802,2e-05,3.9914]
[1779547166756,35.24,75348.36,0.0,-0.97801,2e-05,3.99308]
[1779547169021,35.24,75347.99,0.0,-0.97801,2e-05,3.99192]
[1779547169130,35.24,75347.99,0.0,-0.97801,2e-05,3.99192]
[1779547169224,35.24,75347.99,0.0,-0.97801,2e-05,3.99192]
[1779547169778,35.24,75348.09,0.0,-0.97801,2e-05,3.99221]
[1779547174813,35.24,75348.03,0.0,-0.97802,2e-05,3.99006]
[1779547176777,35.24,75348.03,0.0,-0.97802,2e-05,3.99006]
[1779547177593,35.24,75348.0,0.0,-0.97802,2e-05,3.98996]
[1779547177709,35.24,75348.0,0.0,-0.97802,2e-05,3.98996]
[1779547177722,35.24,75348.0,0.0,-0.97802,2e-05,3.98996]
[1779547177813,35.24,75348.03,0.0,-0.97802,2e-05,3.99003]
[1779547182869,35.24,75346.63,0.0,-0.97805,2e-05,3.98573]
[1779547185202,35.24,75347.45,0.0,-0.97803,2e-05,3.98822]
[1779547185224,35.24,75347.45,0.0,-0.97803,2e-05,3.98822]
[1779547185373,35.24,75347.45,0.0,-0.97803,2e-05,3.98822]
[1779547185480,35.24,75347.45,0.0,-0.97803,2e-05,3.98822]
[1779547185543,35.24,75347.49,0.0,-0.97803,2e-05,3.98834]
[1779547190925,35.24,75347.81,0.0,-0.97803,2e-05,3.98927]
[1779547193909,35.24,75345.89,0.0,-0.97807,2e-05,3.98342]
[1779547193974,35.24,75345.89,0.0,-0.97807,2e-05,3.98342]
[1779547194187,35.24,75345.89,0.0,-0.97807,2e-05,3.98342]
[1779547194222,35.24,75345.89,0.0,-0.97807,2e-05,3.98342]
[1779547194288,35.24,75345.57,0.0,-0.97807,2e-05,3.98244]
[1779547195960,35.24,75339.89,0.0,-0.97818,2e-05,3.96519]
[1779547196947,35.24,75339.89,0.0,-0.97818,2e-05,3.96519]
[1779547196981,35.24,75339.89,0.0,-0.97818,2e-05,3.96519]
[1779547197083,35.24,75339.44,0.0,-0.97819,2e-05,3.96385]
[1779547200995,35.24,75334.68,0.0,-0.97828,2e-05,3.94959]
[1779547203009,35.24,75330.62,0.0,-0.97836,2e-05,3.93745]
[1779547203883,35.24,75330.62,0.0,-0.97836,2e-05,3.93745]
[1779547203973,35.24,75330.62,0.0,-0.97836,2e-05,3.93745]
[1779547210059,35.25,75328.59,0.0,-0.97839,2e-05,3.93197]
[1779547215774,35.25,75326.73,0.0,-0.97843,2e-05,3.92678]
[1779547215785,35.25,75326.43,0.0,-0.97843,2e-05,3.9261]
[1779547215974,35.25,75326.43,0.0,-0.97843,2e-05,3.9261]
[1779547217006,35.25,75323.53,0.0,-0.97849,2e-05,3.91737]
[1779547217223,35.25,75323.53,0.0,-0.97849,2e-05,3.91737]
[1779547224157,35.25,75324.06,0.0,-0.97847,2e-05,3.91995]
[1779547228709,35.25,75323.89,0.0,-0.97847,2e-05,3.91982]
[1779547228723,35.25,75323.89,0.0,-0.97847,2e-05,3.91982]
[1779547228810,35.25,75323.54,0.0,-0.97848,2e-05,3.91902]
[1779547229098,35.25,75323.54,0.0,-0.97848,2e-05,3.91902]
[1779547229223,35.25,75323.54,0.0,-0.97848,2e-05,3.91902]
[1779547231206,35.25,75318.75,0.0,-0.97858,2e-05,3.903]
[1779547233398,35.25,75317.89,0.0,-0.97859,2e-05,3.90057]
[1779547233476,35.25,75317.89,0.0,-0.97859,2e-05,3.90057]
[1779547233670,35.25,75317.89,0.0,-0.97859,2e-05,3.90057]
[1779547233724,35.25,75317.89,0.0,-0.97859,2e-05,3.90057]
[1779547233759,35.25,75317.58,0.0,-0.9786,2e-05,3.89995]
[1779547239263,35.25,75317.29,0.0,-0.9786,2e-05,3.89984]
[1779547241986,35.25,75317.17,0.0,-0.9786,2e-05,3.89979]
[1779547242217,35.25,75317.17,0.0,-0.9786,2e-05,3.89979]
[1779547242222,35.25,75317.17,0.0,-0.9786,2e-05,3.89979]
[1779547242478,35.25,75317.17,0.0,-0.9786,2e-05,3.89979]
[1779547242580,35.25,75317.11,0.0,-0.9786,2e-05,3.89976]
[1779547248327,35.26,75318.38,0.0,-0.97857,2e-05,3.90447]
[1779547249096,35.26,75318.38,0.0,-0.97857,2e-05,3.90447]
[1779547249207,35.26,75318.38,0.0,-0.97857,2e-05,3.90447]
[1779547249229,35.26,75318.38,0.0,-0.97857,2e-05,3.90447]
[1779547249334,35.26,75318.18,0.0,-0.97857,2e-05,3.90401]
[1779547254377,35.26,75324.24,0.0,-0.97845,2e-05,3.92291]
[1779547255377,35.26,75328.77,0.0,-0.97836,2e-05,3.93668]
[1779547256376,35.26,75328.77,0.0,-0.97836,2e-05,3.93668]
[1779547256473,35.26,75328.77,0.0,-0.97836,2e-05,3.93668]
[1779547256643,35.26,75328.77,0.0,-0.97836,2e-05,3.93668]
[1779547256722,35.26,75328.77,0.0,-0.97836,2e-05,3.93668]
[1779547256824,35.26,75329.44,0.0,-0.97835,2e-05,3.93887]
[1779547257390,35.26,75334.28,0.0,-0.97825,2e-05,3.95351]
[1779547260411,35.26,75338.76,0.0,-0.97817,2e-05,3.96726]
[1779547261418,35.26,75342.9,0.0,-0.97809,2e-05,3.97988]
[1779547262367,35.26,75342.9,0.0,-0.97809,2e-05,3.97988]
[1779547262473,35.26,75342.9,0.0,-0.97809,2e-05,3.97988]
[1779547262575,35.26,75344.95,0.0,-0.97805,2e-05,3.98614]
[1779547265446,35.26,75350.78,0.0,-0.97793,2e-05,4.00395]
[1779547267460,35.26,75345.23,0.0,-0.97804,2e-05,3.98697]
[1779547269474,35.26,75349.87,0.0,-0.97795,2e-05,4.00115]
[1779547271175,35.26,75352.66,0.0,-0.97789,2e-05,4.00966]
[1779547271222,35.26,75352.66,0.0,-0.97789,2e-05,4.00966]
[1779547273907,35.26,75355.16,0.0,-0.97785,2e-05,4.01726]
[1779547273502,35.26,75359.61,0.0,-0.97776,2e-05,4.03087]
[1779547278562,35.26,75360.06,0.0,-0.97775,2e-05,4.03198]
[1779547278700,35.26,75360.06,0.0,-0.97775,2e-05,4.03198]
[1779547278723,35.26,75360.06,0.0,-0.97775,2e-05,4.03198]
[1779547278724,35.26,75359.86,0.0,-0.97776,2e-05,4.0313]
[1779547284579,35.26,75360.46,0.0,-0.97775,2e-05,4.03271]
[1779547286876,35.26,75360.39,0.0,-0.97775,2e-05,4.03241]
[1779547286882,35.26,75360.42,0.0,-0.97775,2e-05,4.03235]
[1779547286963,35.26,75360.42,0.0,-0.97775,2e-05,4.03235]
[1779547286974,35.26,75360.42,0.0,-0.97775,2e-05,4.03235]
[1779547287600,35.26,75360.65,0.0,-0.97774,2e-05,4.03306]
[1779547290621,35.26,75356.53,0.0,-0.97783,2e-05,4.02018]
[1779547292638,35.26,75347.19,0.0,-0.97802,2e-05,3.98957]
[1779547294162,35.26,75345.93,0.0,-0.97805,2e-05,3.98568]
[1779547294221,35.26,75345.93,0.0,-0.97805,2e-05,3.98568]
[1779547294345,35.26,75345.93,0.0,-0.97805,2e-05,3.98568]
[1779547294472,35.26,75345.93,0.0,-0.97805,2e-05,3.98568]
[1779547294652,35.26,75345.77,0.0,-0.97805,2e-05,3.98518]
[1779547296666,35.26,75355.48,0.0,-0.97786,2e-05,4.01485]
[1779547297673,35.26,75358.76,0.0,-0.97779,2e-05,4.02489]
[1779547298027,35.26,75358.76,0.0,-0.97779,2e-05,4.02489]
[1779547298225,35.26,75358.76,0.0,-0.97779,2e-05,4.02489]
[1779547298460,35.26,75358.76,0.0,-0.97779,2e-05,4.02489]
[1779547298473,35.26,75358.76,0.0,-0.97779,2e-05,4.02489]
[1779547298680,35.26,75360.16,0.0,-0.97777,2e-05,4.02915]
[1779547300694,35.26,75355.05,0.0,-0.97787,2e-05,4.01334]
[1779547303651,35.26,75355.68,0.0,-0.97786,2e-05,4.01517]
[1779547303721,35.26,75355.68,0.0,-0.97786,2e-05,4.01517]
[1779547303781,35.26,75355.68,0.0,-0.97786,2e-05,4.01517]
[1779547303882,35.26,75358.13,0.0,-0.97781,2e-05,4.02259]
[1779547303974,35.26,75358.13,0.0,-0.97781,2e-05,4.02259]
[1779547309757,35.25,75354.32,0.0,-0.97789,2e-05,4.01066]
[1779547310213,35.25,75354.32,0.0,-0.97789,2e-05,4.01066]
[1779547310224,35.25,75354.32,0.0,-0.97789,2e-05,4.01066]
[1779547310318,35.25,75354.32,0.0,-0.97789,2e-05,4.01066]
[1779547310472,35.25,75354.32,0.0,-0.97789,2e-05,4.01066]
[1779547310764,35.25,75354.49,0.0,-0.97788,2e-05,4.01113]
[1779547315877,35.25,75352.75,0.0,-0.97792,2e-05,4.00562]
[1779547315971,35.25,75353.7,0.0,-0.9779,2e-05,4.00844]
[1779547316493,35.25,75353.7,0.0,-0.9779,2e-05,4.00844]
[1779547316721,35.25,75353.7,0.0,-0.9779,2e-05,4.00844]
[1779547316806,35.25,75357.36,0.0,-0.97783,2e-05,4.01965]
[1779547317813,35.25,75360.78,0.0,-0.97776,2e-05,4.03004]
[1779547322848,35.25,75360.82,0.0,-0.97776,2e-05,4.02972]
[1779547325104,35.25,75360.07,0.0,-0.97778,2e-05,4.02726]
[1779547325223,35.25,75360.07,0.0,-0.97778,2e-05,4.02726]
[1779547325301,35.25,75360.07,0.0,-0.97778,2e-05,4.02726]
[1779547325471,35.25,75360.07,0.0,-0.97778,2e-05,4.02726]
[1779547325869,35.25,75360.05,0.0,-0.97778,2e-05,4.02711]
[1779547327884,35.25,75366.2,0.0,-0.97766,2e-05,4.04595]
[1779547329256,35.25,75367.5,0.0,-0.97763,2e-05,4.04987]
[1779547329471,35.25,75367.5,0.0,-0.97763,2e-05,4.04987]
[1779547329775,35.25,75367.5,0.0,-0.97763,2e-05,4.04987]
[1779547329972,35.25,75367.5,0.0,-0.97763,2e-05,4.04987]
[1779547329901,35.25,75366.95,0.0,-0.97765,2e-05,4.04806]
[1779547334937,35.25,75367.86,0.0,-0.97763,2e-05,4.05015]
[1779547338098,35.25,75366.76,0.0,-0.97766,2e-05,4.0464]
[1779547338223,35.25,75366.76,0.0,-0.97766,2e-05,4.0464]
[1779547338239,35.25,75366.76,0.0,-0.97766,2e-05,4.0464]
[1779547338471,35.25,75366.76,0.0,-0.97766,2e-05,4.0464]
[1779547338965,35.25,75369.32,0.0,-0.97761,2e-05,4.05418]
[1779547344000,35.25,75371.21,0.0,-0.97757,2e-05,4.05933]
[1779547346014,35.25,75375.07,0.0,-0.9775,2e-05,4.071]
[1779547347853,35.25,75375.07,0.0,-0.9775,2e-05,4.071]
[1779547347972,35.25,75375.07,0.0,-0.9775,2e-05,4.071]
[1779547347955,35.25,75377.02,0.0,-0.97746,2e-05,4.07671]
[1779547348024,35.25,75377.02,0.0,-0.97746,2e-05,4.07671]
[1779547348221,35.25,75377.02,0.0,-0.97746,2e-05,4.07671]
[1779547348270,35.25,75376.61,0.0,-0.97747,2e-05,4.07544]
[1779547352933,35.25,75377.18,0.0,-0.97747,2e-05,4.07476]
[1779547352974,35.25,75377.18,0.0,-0.97747,2e-05,4.07476]
[1779547354068,35.24,75376.88,0.0,-0.97748,2e-05,4.0735]
[1779547354221,35.24,75376.88,0.0,-0.97748,2e-05,4.0735]
[1779547354224,35.24,75378.59,0.0,-0.97745,2e-05,4.07863]
[1779547358745,35.24,75378.74,0.0,-0.97745,2e-05,4.07857]
[1779547358971,35.24,75378.74,0.0,-0.97745,2e-05,4.07857]
[1779547364514,35.24,75377.49,0.0,-0.97748,2e-05,4.0738]
[1779547364721,35.24,75377.49,0.0,-0.97748,2e-05,4.0738]
[1779547364823,35.24,75377.92,0.0,-0.97747,2e-05,4.07479]
[1779547365414,35.24,75377.92,0.0,-0.97747,2e-05,4.07479]
[1779547365471,35.24,75377.92,0.0,-0.97747,2e-05,4.07479]
[1779547366154,35.24,75374.42,0.0,-0.97754,2e-05,4.0636]
[1779547369175,35.24,75377.26,0.0,-0.97749,2e-05,4.07191]
[1779547373028,35.24,75377.58,0.0,-0.97749,2e-05,4.0724]
[1779547373085,35.24,75377.58,0.0,-0.97749,2e-05,4.0724]
[1779547373224,35.24,75377.58,0.0,-0.97749,2e-05,4.0724]
[1779547373250,35.24,75377.38,0.0,-0.97749,2e-05,4.07161]
[1779547375217,35.24,75380.58,0.0,-0.97743,2e-05,4.08119]
[1779547380252,35.23,75382.08,0.0,-0.97741,2e-05,4.08493]
[1779547381578,35.23,75382.08,0.0,-0.97741,2e-05,4.08493]
[1779547381641,35.23,75382.08,0.0,-0.97741,2e-05,4.08493]
[1779547381721,35.23,75382.08,0.0,-0.97741,2e-05,4.08493]
[1779547381742,35.23,75386.64,0.0,-0.97732,2e-05,4.09892]
[1779547384726,35.23,75386.71,0.0,-0.97732,2e-05,4.09873]
[1779547384852,35.23,75386.71,0.0,-0.97732,2e-05,4.09873]
[1779547384973,35.23,75386.71,0.0,-0.97732,2e-05,4.09873]
[1779547384954,35.23,75393.22,0.0,-0.97719,2e-05,4.11859]
[1779547385289,35.23,75394.38,0.0,-0.97717,2e-05,4.12222]
[1779547390639,35.23,75394.61,0.0,-0.97717,2e-05,4.12194]
[1779547390721,35.23,75394.61,0.0,-0.97717,2e-05,4.12194]
[1779547390775,35.23,75394.61,0.0,-0.97717,2e-05,4.12194]
[1779547390974,35.23,75394.61,0.0,-0.97717,2e-05,4.12194]
[1779547390823,35.23,75396.04,0.0,-0.97714,2e-05,4.12617]
[1779547393345,35.23,75399.98,0.0,-0.97707,2e-05,4.13776]
[1779547394573,35.23,75399.98,0.0,-0.97707,2e-05,4.13776]
[1779547395359,35.23,75397.0,0.0,-0.97713,2e-05,4.12788]
[1779547396366,35.23,75394.16,0.0,-0.97719,2e-05,4.11875]
[1779547397373,35.23,75389.26,0.0,-0.97729,2e-05,4.10322]
[1779547398215,35.23,75389.26,0.0,-0.97729,2e-05,4.10322]
[1779547398380,35.23,75386.21,0.0,-0.97735,2e-05,4.09352]
[1779547399387,35.23,75383.92,0.0,-0.9774,2e-05,4.08621]
[1779547400394,35.22,75374.53,0.0,-0.97759,2e-05,4.05693]
[1779547401401,35.22,75374.15,0.0,-0.9776,2e-05,4.05563]
[1779547406436,35.22,75375.06,0.0,-0.97758,2e-05,4.05781]
[1779547407909,35.22,75375.06,0.0,-0.97758,2e-05,4.05781]
[1779547407972,35.22,75375.06,0.0,-0.97758,2e-05,4.05781]
[1779547409457,35.22,75370.15,0.0,-0.97768,2e-05,4.04229]
[1779547414493,35.22,75370.97,0.0,-0.97768,2e-05,4.04235]
[1779547415500,35.22,75368.79,0.0,-0.97772,2e-05,4.03552]
[1779547417514,35.22,75365.95,0.0,-0.97778,2e-05,4.02659]
[1779547418227,35.22,75365.95,0.0,-0.97778,2e-05,4.02659]
[1779547420535,35.22,75373.03,0.0,-0.97764,2e-05,4.04813]
[1779547421542,35.22,75375.25,0.0,-0.9776,2e-05,4.05486]
[1779547423556,35.22,75377.3,0.0,-0.97756,2e-05,4.06092]
[1779547426577,35.22,75379.44,0.0,-0.97752,2e-05,4.06711]
[1779547429385,35.22,75379.62,0.0,-0.97752,2e-05,4.06735]
[1779547429471,35.22,75379.62,0.0,-0.97752,2e-05,4.06735]
[1779547433496,35.22,75379.64,0.0,-0.97752,2e-05,4.06678]
[1779547434633,35.22,75381.86,0.0,-0.97748,2e-05,4.07333]
[1779547436224,35.22,75382.45,0.0,-0.97747,2e-05,4.07499]
[1779547440675,35.21,75388.09,0.0,-0.97736,2e-05,4.09157]
[1779547445710,35.21,75387.28,0.0,-0.97739,2e-05,4.08806]
[1779547450223,35.21,75386.46,0.0,-0.97741,2e-05,4.08474]
[1779547455322,35.21,75386.0,0.0,-0.97742,2e-05,4.08238]
[1779547455472,35.21,75386.0,0.0,-0.97742,2e-05,4.08238]
[1779547460815,35.21,75387.59,0.0,-0.9774,2e-05,4.08622]
[1779547465850,35.2,75387.79,0.0,-0.9774,2e-05,4.08591]
[1779547468118,35.2,75388.36,0.0,-0.97739,2e-05,4.0875]
[1779547468223,35.2,75388.36,0.0,-0.97739,2e-05,4.0875]
[1779547473370,35.2,75389.53,0.0,-0.97738,2e-05,4.08809]
[1779547476869,35.2,75387.63,0.0,-0.97743,2e-05,4.08163]
[1779547476958,35.2,75387.37,0.0,-0.97743,2e-05,4.08047]
[1779547478665,35.2,75388.0,0.0,-0.97742,2e-05,4.08243]
[1779547478721,35.2,75388.0,0.0,-0.97742,2e-05,4.08243]
[1779547483977,35.2,75389.1,0.0,-0.97741,2e-05,4.08462]
[1779547488964,35.19,75388.73,0.0,-0.97742,2e-05,4.08278]
[1779547488974,35.19,75388.73,0.0,-0.97742,2e-05,4.08278]
[1779547489016,35.19,75388.91,0.0,-0.97742,2e-05,4.08316]
[1779547494051,35.19,75389.81,0.0,-0.9774,2e-05,4.08509]
[1779547498389,35.19,75392.68,0.0,-0.97735,2e-05,4.09328]
[1779547498472,35.19,75392.68,0.0,-0.97735,2e-05,4.09328]
[1779547498750,35.19,75392.68,0.0,-0.97735,2e-05,4.09328]
[1779547498971,35.19,75392.68,0.0,-0.97735,2e-05,4.09328]
[1779547499072,35.19,75392.68,0.0,-0.97735,2e-05,4.0931]
[1779547503114,35.19,75388.35,0.0,-0.97744,2e-05,4.07896]
[1779547505191,35.19,75391.01,0.0,-0.97739,2e-05,4.08692]
[1779547505225,35.19,75391.01,0.0,-0.97739,2e-05,4.08692]
[1779547511175,35.19,75389.76,0.0,-0.97742,2e-05,4.08204]
[1779547513856,35.19,75389.55,0.0,-0.97743,2e-05,4.08124]
[1779547513977,35.19,75389.55,0.0,-0.97743,2e-05,4.08124]
[1779547514138,35.19,75389.55,0.0,-0.97743,2e-05,4.08124]
[1779547514223,35.19,75387.4,0.0,-0.97747,2e-05,4.07427]
[1779547514238,35.19,75387.25,0.0,-0.97748,2e-05,4.07381]
[1779547520239,35.18,75386.85,0.0,-0.97749,2e-05,4.07188]
[1779547522254,35.18,75382.03,0.0,-0.97759,2e-05,4.05655]
[1779547523261,35.18,75377.02,0.0,-0.97769,2e-05,4.04097]
[1779547524390,35.18,75377.02,0.0,-0.97769,2e-05,4.04097]
[1779547524472,35.18,75377.02,0.0,-0.97769,2e-05,4.04097]
[1779547530310,35.18,75380.0,0.0,-0.97763,2e-05,4.04962]
[1779547533123,35.18,75380.27,0.0,-0.97764,2e-05,4.04842]
[1779547534275,35.18,75380.39,0.0,-0.97764,2e-05,4.04858]
[1779547534471,35.18,75380.39,0.0,-0.97764,2e-05,4.04858]
[1779547535389,35.18,75381.14,0.0,-0.97762,2e-05,4.0508]
[1779547535470,35.18,75381.14,0.0,-0.97762,2e-05,4.0508]
[1779547535487,35.18,75380.93,0.0,-0.97763,2e-05,4.05004]
[1779547540380,35.18,75385.07,0.0,-0.97755,2e-05,4.06232]
[1779547542394,35.18,75389.13,0.0,-0.97747,2e-05,4.07464]
[1779547543818,35.18,75389.13,0.0,-0.97747,2e-05,4.07464]
[1779547546198,35.18,75395.44,0.0,-0.97735,2e-05,4.09361]
[1779547546850,35.18,75395.44,0.0,-0.97735,2e-05,4.09361]
[1779547548437,35.18,75403.01,0.0,-0.9772,2e-05,4.11683]
[1779547550167,35.18,75403.01,0.0,-0.9772,2e-05,4.11683]
[1779547550460,35.18,75414.76,0.0,-0.97696,2e-05,4.15325]
[1779547551467,35.18,75416.92,0.0,-0.97692,2e-05,4.15977]
[1779547556827,35.17,75416.97,0.0,-0.97693,2e-05,4.15877]
[1779547556928,35.17,75412.01,0.0,-0.97703,2e-05,4.14287]
[1779547558516,35.17,75409.99,0.0,-0.97707,2e-05,4.13603]
[1779547560530,35.17,75415.03,0.0,-0.97697,2e-05,4.15137]
[1779547561539,35.17,75430.79,0.0,-0.97665,2e-05,4.20095]
[1779547562545,35.17,75434.72,0.0,-0.97657,2e-05,4.21309]
[1779547565566,35.17,75430.59,0.0,-0.97667,2e-05,4.19887]
[1779547567580,35.16,75419.73,0.0,-0.9769,2e-05,4.16308]
[1779547569594,35.16,75417.01,0.0,-0.97697,2e-05,4.1525]
[1779547573622,35.15,75421.01,0.0,-0.97693,2e-05,4.15843]
[1779547576644,35.13,75417.16,0.0,-0.97704,2e-05,4.14133]
[1779547578401,35.13,75417.16,0.0,-0.97704,2e-05,4.14133]
[1779547578473,35.13,75417.16,0.0,-0.97704,2e-05,4.14133]
[1779547583141,35.13,75416.15,0.0,-0.97709,2e-05,4.13421]
[1779547583226,35.13,75416.15,0.0,-0.97709,2e-05,4.13421]
[1779547584702,35.13,75408.5,0.0,-0.97725,2e-05,4.10959]
[1779547585709,35.12,75403.23,0.0,-0.97735,2e-05,4.09295]
[1779547590744,35.11,75399.84,0.0,-0.97745,2e-05,4.07755]
[1779547592117,35.11,75399.84,0.0,-0.97745,2e-05,4.07755]
[1779547592222,35.11,75399.84,0.0,-0.97745,2e-05,4.07755]
[1779547593748,35.11,75399.4,0.0,-0.97749,2e-05,4.07125]
[1779547593974,35.11,75399.4,0.0,-0.97749,2e-05,4.07125]
[1779547594075,35.11,75396.63,0.0,-0.97756,2e-05,4.06115]
[1779547599807,35.09,75395.3,0.0,-0.97764,2e-05,4.04823]
[1779547602182,35.08,75395.67,0.0,-0.97764,2e-05,4.04791]
[1779547602222,35.08,75395.67,0.0,-0.97764,2e-05,4.04791]
[1779547607863,35.06,75397.39,0.0,-0.97767,2e-05,4.04384]
[1779547609950,35.06,75397.39,0.0,-0.97767,2e-05,4.04384]
[1779547609973,35.06,75397.39,0.0,-0.97767,2e-05,4.04384]
[1779547610546,35.06,75397.51,0.0,-0.97769,2e-05,4.04181]
[1779547610723,35.06,75397.51,0.0,-0.97769,2e-05,4.04181]
[1779547610886,35.06,75397.41,0.0,-0.97769,2e-05,4.04029]
[1779547615921,35.04,75399.77,0.0,-0.97769,2e-05,4.04162]
[1779547620956,35.03,75399.52,0.0,-0.97773,2e-05,4.03482]
[1779547622091,35.03,75399.52,0.0,-0.97773,2e-05,4.03482]
[1779547622225,35.03,75399.52,0.0,-0.97773,2e-05,4.03482]
[1779547622192,35.03,75403.37,0.0,-0.97767,2e-05,4.04438]
[1779547623119,35.03,75403.37,0.0,-0.97767,2e-05,4.04438]
[1779547623221,35.03,75403.37,0.0,-0.97767,2e-05,4.04438]
[1779547623154,35.02,75403.93,0.0,-0.97767,2e-05,4.04491]
[1779547623977,35.02,75399.91,0.0,-0.97775,2e-05,4.03246]
[1779547626042,35.02,75396.86,0.0,-0.97782,2e-05,4.02183]
[1779547626223,35.02,75396.86,0.0,-0.97782,2e-05,4.02183]
[1779547632038,35.0,75394.24,0.0,-0.97792,2e-05,4.0057]
[1779547632649,35.0,75394.24,0.0,-0.97792,2e-05,4.0057]
[1779547632722,35.0,75394.24,0.0,-0.97792,2e-05,4.0057]
[1779547633179,35.0,75394.24,0.0,-0.97792,2e-05,4.0057]
[1779547633224,35.0,75394.24,0.0,-0.97792,2e-05,4.0057]
[1779547633261,35.0,75394.64,0.0,-0.97793,2e-05,4.00468]
[1779547639086,35.0,75402.65,0.0,-0.97778,2e-05,4.02829]
[1779547639834,35.0,75402.65,0.0,-0.97778,2e-05,4.02829]
[1779547639973,35.0,75402.65,0.0,-0.97778,2e-05,4.02829]
[1779547642108,35.0,75413.27,0.0,-0.97756,2e-05,4.06116]
[1779547643782,35.0,75415.54,0.0,-0.97752,2e-05,4.06817]
[1779547643971,35.0,75415.54,0.0,-0.97752,2e-05,4.06817]
[1779547644122,34.99,75415.44,0.0,-0.97754,2e-05,4.06541]
[1779547644751,34.99,75415.44,0.0,-0.97754,2e-05,4.06541]
[1779547644972,34.99,75415.44,0.0,-0.97754,2e-05,4.06541]
[1779547645129,34.99,75417.85,0.0,-0.97749,2e-05,4.07292]
[1779547651171,34.98,75421.26,0.0,-0.97746,2e-05,4.07636]
[1779547656213,34.98,75422.31,0.0,-0.97745,2e-05,4.07908]
[1779547657265,34.98,75422.31,0.0,-0.97745,2e-05,4.07908]
[1779547657219,34.98,75417.6,0.0,-0.97754,2e-05,4.06428]
[1779547657470,34.98,75417.6,0.0,-0.97754,2e-05,4.06428]
[1779547659365,34.98,75415.92,0.0,-0.97758,2e-05,4.05888]
[1779547659471,34.98,75415.92,0.0,-0.97758,2e-05,4.05888]
[1779547660221,34.98,75415.92,0.0,-0.97758,2e-05,4.05888]
[1779547660240,34.98,75417.02,0.0,-0.97756,2e-05,4.06223]
[1779547665278,34.98,75414.17,0.0,-0.97762,2e-05,4.05295]
[1779547666453,34.98,75413.44,0.0,-0.97763,2e-05,4.05061]
[1779547666471,34.98,75413.44,0.0,-0.97763,2e-05,4.05061]
[1779547668031,34.98,75412.97,0.0,-0.97764,2e-05,4.04909]
[1779547668221,34.98,75412.97,0.0,-0.97764,2e-05,4.04909]
[1779547668297,34.98,75412.64,0.0,-0.97765,2e-05,4.048]
[1779547672325,34.98,75408.35,0.0,-0.97773,2e-05,4.0345]
[1779547673332,34.98,75404.11,0.0,-0.97782,2e-05,4.02135]
[1779547674405,34.98,75403.57,0.0,-0.97783,2e-05,4.01968]
[1779547674471,34.98,75403.57,0.0,-0.97783,2e-05,4.01968]
[1779547676701,34.98,75407.02,0.0,-0.97776,2e-05,4.03035]
[1779547676721,34.98,75407.02,0.0,-0.97776,2e-05,4.03035]
[1779547677360,34.98,75408.51,0.0,-0.97773,2e-05,4.03494]
[1779547682868,34.98,75409.86,0.0,-0.97771,2e-05,4.03902]
[1779547682971,34.98,75409.86,0.0,-0.97771,2e-05,4.03902]
[1779547688288,34.98,75406.16,0.0,-0.97778,2e-05,4.02745]
[1779547688473,34.98,75405.03,0.0,-0.9778,2e-05,4.02395]
[1779547689180,34.98,75405.03,0.0,-0.9778,2e-05,4.02395]
[1779547689229,34.98,75405.03,0.0,-0.9778,2e-05,4.02395]
[1779547689282,34.97,75403.8,0.0,-0.97783,2e-05,4.01903]
[1779547694483,34.96,75400.38,0.0,-0.97794,2e-05,4.003]
[1779547697023,34.96,75400.45,0.0,-0.97794,2e-05,4.00214]
[1779547697225,34.96,75400.45,0.0,-0.97794,2e-05,4.00214]
[1779547702541,34.96,75398.72,0.0,-0.97797,2e-05,3.99716]
[1779547704248,34.96,75398.72,0.0,-0.97797,2e-05,3.99716]
[1779547704471,34.96,75398.72,0.0,-0.97797,2e-05,3.99727]
[1779547705447,34.96,75398.72,0.0,-0.97797,2e-05,3.99727]
[1779547705470,34.96,75398.72,0.0,-0.97797,2e-05,3.99727]
[1779547705562,34.96,75398.66,0.0,-0.97797,2e-05,3.99715]
[1779547710616,34.96,75399.44,0.0,-0.97796,2e-05,3.99981]
[1779547715651,34.96,75398.82,0.0,-0.97798,2e-05,3.99623]
[1779547719656,34.96,75398.22,0.0,-0.97799,2e-05,3.99454]
[1779547719722,34.96,75398.22,0.0,-0.97799,2e-05,3.99454]
[1779547721694,34.96,75389.01,0.0,-0.97817,2e-05,3.96642]
[1779547723327,34.96,75389.01,0.0,-0.97817,2e-05,3.96642]
[1779547723363,34.96,75381.19,0.0,-0.97832,2e-05,3.94277]
[1779547723472,34.96,75381.19,0.0,-0.97832,2e-05,3.94277]
[1779547727128,34.96,75378.94,0.0,-0.97836,2e-05,3.93619]
[1779547727221,34.96,75378.94,0.0,-0.97836,2e-05,3.93619]
[1779547728068,34.96,75378.49,0.0,-0.97837,2e-05,3.93512]
[1779547728221,34.96,75378.49,0.0,-0.97837,2e-05,3.93512]
[1779547728323,34.96,75377.91,0.0,-0.97838,2e-05,3.93351]
[1779547730757,34.97,75365.76,0.0,-0.97861,2e-05,3.897]
[1779547731764,34.97,75358.11,0.0,-0.97876,2e-05,3.87416]
[1779547732771,34.97,75355.82,0.0,-0.9788,2e-05,3.86754]
[1779547736799,34.97,75351.63,0.0,-0.97887,2e-05,3.85605]
[1779547738813,34.97,75346.79,0.0,-0.97896,2e-05,3.84214]
[1779547740827,34.97,75340.1,0.0,-0.97909,2e-05,3.82279]
[1779547742841,34.97,75333.27,0.0,-0.97921,2e-05,3.80317]
[1779547744635,34.97,75332.74,0.0,-0.97922,2e-05,3.80196]
[1779547744721,34.97,75332.74,0.0,-0.97922,2e-05,3.80196]
[1779547749890,34.98,75329.8,0.0,-0.97926,2e-05,3.79544]
[1779547753251,34.98,75327.53,0.0,-0.9793,2e-05,3.78948]
[1779547753473,34.98,75327.85,0.0,-0.97929,2e-05,3.79119]
[1779547755238,34.98,75327.98,0.0,-0.97928,2e-05,3.79157]
[1779547755289,34.98,75327.19,0.0,-0.97929,2e-05,3.78999]
[1779547755471,34.98,75327.19,0.0,-0.97929,2e-05,3.78999]
[1779547757946,34.98,75323.22,0.0,-0.97936,2e-05,3.77903]
[1779547758639,34.98,75323.22,0.0,-0.97936,2e-05,3.77903]
[1779547758722,34.98,75323.22,0.0,-0.97936,2e-05,3.77903]
[1779547759960,34.99,75328.61,0.0,-0.97926,2e-05,3.79574]
[1779547763079,34.99,75329.28,0.0,-0.97924,2e-05,3.79846]
[1779547763225,34.99,75329.28,0.0,-0.97924,2e-05,3.79846]
[1779547763299,34.99,75328.3,0.0,-0.97925,2e-05,3.79628]
[1779547764996,34.99,75338.05,0.0,-0.97907,2e-05,3.82559]
[1779547765551,34.99,75338.05,0.0,-0.97907,2e-05,3.82559]
[1779547766002,34.99,75347.92,0.0,-0.97888,2e-05,3.85538]
[1779547767009,34.99,75348.08,0.0,-0.97887,2e-05,3.85612]
[1779547768772,34.99,75348.76,0.0,-0.97886,2e-05,3.85841]
[1779547774058,35.0,75347.92,0.0,-0.97887,2e-05,3.85554]
[1779547777079,35.0,75343.41,0.0,-0.97895,2e-05,3.84282]
[1779547780547,35.0,75346.28,0.0,-0.97889,2e-05,3.85219]
[1779547782512,35.0,75346.35,0.0,-0.97889,2e-05,3.8529]
[1779547782826,35.0,75346.35,0.0,-0.97889,2e-05,3.8529]
[1779547783121,35.0,75345.92,0.0,-0.9789,2e-05,3.85187]
[1779547788156,35.0,75347.85,0.0,-0.97887,2e-05,3.85617]
[1779547790464,35.0,75347.88,0.0,-0.97887,2e-05,3.85584]
[1779547790472,35.0,75347.88,0.0,-0.97887,2e-05,3.85584]
[1779547791177,34.99,75345.83,0.0,-0.97892,2e-05,3.84884]
[1779547791819,34.99,75345.83,0.0,-0.97892,2e-05,3.84884]
[1779547791972,34.99,75345.83,0.0,-0.97892,2e-05,3.84884]
[1779547794199,35.0,75340.04,0.0,-0.97902,2e-05,3.83231]
[1779547794907,35.0,75340.04,0.0,-0.97902,2e-05,3.83231]
[1779547794971,35.0,75340.04,0.0,-0.97902,2e-05,3.83231]
[1779547796080,35.0,75336.91,0.0,-0.97908,2e-05,3.82324]
[1779547796226,35.0,75336.91,0.0,-0.97908,2e-05,3.82324]
[1779547796291,35.0,75336.41,0.0,-0.97908,2e-05,3.82232]
[1779547798227,35.0,75340.12,0.0,-0.97901,2e-05,3.83366]
[1779547803262,35.0,75340.39,0.0,-0.979,2e-05,3.83582]
[1779547806054,35.0,75339.17,0.0,-0.97902,2e-05,3.8327]
[1779547806162,35.0,75339.17,0.0,-0.97902,2e-05,3.8327]
[1779547808606,35.0,75340.06,0.0,-0.979,2e-05,3.83615]
[1779547808725,35.0,75340.06,0.0,-0.979,2e-05,3.83615]
[1779547809304,35.0,75340.54,0.0,-0.97899,2e-05,3.83785]
[1779547814492,35.01,75340.0,0.0,-0.97899,2e-05,3.83751]
[1779547814721,35.01,75340.33,0.0,-0.97898,2e-05,3.83875]
[1779547819609,35.01,75338.28,0.0,-0.97901,2e-05,3.83396]
[1779547819720,35.01,75338.28,0.0,-0.97901,2e-05,3.83396]
[1779547820381,35.01,75338.05,0.0,-0.97901,2e-05,3.83354]
[1779547825416,35.01,75338.53,0.0,-0.979,2e-05,3.83629]
[1779547826725,35.02,75339.38,0.0,-0.97898,2e-05,3.83909]
[1779547826936,35.02,75339.38,0.0,-0.97898,2e-05,3.83909]
[1779547832468,35.02,75341.23,0.0,-0.97894,2e-05,3.8442]
[1779547832931,35.02,75341.23,0.0,-0.97894,2e-05,3.8442]
[1779547832972,35.02,75341.23,0.0,-0.97894,2e-05,3.8442]
[1779547833983,35.02,75341.23,0.0,-0.97894,2e-05,3.8442]
[1779547834220,35.02,75341.23,0.0,-0.97894,2e-05,3.8442]
[1779547834483,35.02,75344.52,0.0,-0.97888,2e-05,3.85452]
[1779547838905,35.02,75344.46,0.0,-0.97887,2e-05,3.85522]
[1779547838971,35.02,75344.46,0.0,-0.97887,2e-05,3.85522]
[1779547839041,35.02,75344.46,0.0,-0.97887,2e-05,3.85522]
[1779547839222,35.02,75344.46,0.0,-0.97887,2e-05,3.85522]
[1779547839518,35.02,75346.37,0.0,-0.97883,2e-05,3.86115]
[1779547841532,35.02,75354.7,0.0,-0.97867,2e-05,3.88658]
[1779547842539,35.02,75362.38,0.0,-0.97852,2e-05,3.90992]
[1779547843646,35.02,75362.38,0.0,-0.97852,2e-05,3.90992]
[1779547843720,35.02,75362.38,0.0,-0.97852,2e-05,3.90992]
[1779547843747,35.02,75365.41,0.0,-0.97846,2e-05,3.91921]
[1779547849516,35.02,75365.79,0.0,-0.97845,2e-05,3.92083]
[1779547854639,35.03,75367.67,0.0,-0.97841,2e-05,3.92727]
[1779547854719,35.03,75367.67,0.0,-0.97841,2e-05,3.92727]
[1779547857458,35.03,75369.19,0.0,-0.97838,2e-05,3.93215]
[1779547857469,35.03,75369.19,0.0,-0.97838,2e-05,3.93215]
[1779547858585,35.03,75372.8,0.0,-0.97831,2e-05,3.94338]
[1779547858724,35.03,75372.8,0.0,-0.97831,2e-05,3.94338]
[1779547858789,35.03,75374.12,0.0,-0.97828,2e-05,3.9475]
[1779547864695,35.03,75374.53,0.0,-0.97827,2e-05,3.94938]
[1779547868722,35.03,75371.93,0.0,-0.97832,2e-05,3.94176]
[1779547871498,35.03,75370.92,0.0,-0.97834,2e-05,3.93891]
[1779547871720,35.03,75370.83,0.0,-0.97834,2e-05,3.93874]
[1779547871744,35.03,75369.49,0.0,-0.97836,2e-05,3.93478]
[1779547875642,35.03,75368.96,0.0,-0.97837,2e-05,3.93353]
[1779547875720,35.03,75368.96,0.0,-0.97837,2e-05,3.93353]
[1779547878302,35.03,75367.11,0.0,-0.97841,2e-05,3.92816]
[1779547878471,35.03,75367.11,0.0,-0.97841,2e-05,3.92816]
[1779547878479,35.03,75366.56,0.0,-0.97842,2e-05,3.92674]
[1779547882549,35.03,75363.52,0.0,-0.97847,2e-05,3.91782]
[1779547882721,35.03,75363.31,0.0,-0.97848,2e-05,3.91733]
[1779547888863,35.03,75362.17,0.0,-0.97849,2e-05,3.91435]
[1779547889870,35.03,75366.74,0.0,-0.97841,2e-05,3.92836]
[1779547891782,35.03,75367.77,0.0,-0.97838,2e-05,3.93161]
[1779547891974,35.03,75367.77,0.0,-0.97838,2e-05,3.93161]
[1779547892068,35.03,75367.77,0.0,-0.97839,2e-05,3.92984]
[1779547894905,35.04,75363.47,0.0,-0.97847,2e-05,3.91718]
[1779547896249,35.04,75363.47,0.0,-0.97847,2e-05,3.91718]
[1779547896474,35.04,75363.47,0.0,-0.97847,2e-05,3.91718]
[1779547896574,35.04,75362.26,0.0,-0.9785,2e-05,3.91381]
[1779547896724,35.04,75362.26,0.0,-0.9785,2e-05,3.91381]
[1779547902961,35.04,75364.41,0.0,-0.97845,2e-05,3.92121]
[1779547903851,35.04,75364.41,0.0,-0.97845,2e-05,3.92121]
[1779547903973,35.04,75364.41,0.0,-0.97845,2e-05,3.92121]
[1779547904033,35.04,75363.7,0.0,-0.97846,2e-05,3.9192]
[1779547905681,35.04,75363.45,0.0,-0.97847,2e-05,3.91859]
[1779547905720,35.04,75363.45,0.0,-0.97847,2e-05,3.91859]
[1779547911017,35.04,75363.85,0.0,-0.97845,2e-05,3.92071]
[1779547914632,35.04,75362.77,0.0,-0.97847,2e-05,3.91794]
[1779547914723,35.04,75362.77,0.0,-0.97847,2e-05,3.91794]
[1779547915531,35.04,75362.77,0.0,-0.97847,2e-05,3.91794]
[1779547915588,35.04,75362.62,0.0,-0.97847,2e-05,3.91783]
[1779547915723,35.04,75362.62,0.0,-0.97847,2e-05,3.91783]
[1779547920721,35.04,75365.64,0.0,-0.97841,2e-05,3.92767]
[1779547920970,35.04,75365.64,0.0,-0.97841,2e-05,3.92767]
[1779547921231,35.04,75365.64,0.0,-0.97841,2e-05,3.92767]
[1779547921470,35.04,75365.64,0.0,-0.97841,2e-05,3.92767]
[1779547921541,35.04,75365.63,0.0,-0.9784,2e-05,3.92797]
[1779547927131,35.05,75365.44,0.0,-0.9784,2e-05,3.92824]
[1779547930161,35.05,75364.68,0.0,-0.97842,2e-05,3.92628]
[1779547930224,35.05,75364.68,0.0,-0.97842,2e-05,3.92628]
[1779547930262,35.05,75365.09,0.0,-0.97841,2e-05,3.92771]
[1779547931148,35.05,75365.09,0.0,-0.97841,2e-05,3.92771]
[1779547931222,35.05,75365.09,0.0,-0.97841,2e-05,3.92771]
[1779547937200,35.05,75364.5,0.0,-0.97841,2e-05,3.92719]
[1779547942236,35.05,75370.8,0.0,-0.97828,2e-05,3.94727]
[1779547943705,35.05,75371.71,0.0,-0.97826,2e-05,3.95019]
[1779547943720,35.05,75371.71,0.0,-0.97826,2e-05,3.95019]
[1779547944250,35.05,75371.72,0.0,-0.97826,2e-05,3.95036]
[1779547944736,35.05,75371.72,0.0,-0.97826,2e-05,3.95036]
[1779547944971,35.05,75371.72,0.0,-0.97826,2e-05,3.95036]
[1779547950408,35.05,75374.81,0.0,-0.9782,2e-05,3.96044]
[1779547950473,35.05,75374.81,0.0,-0.9782,2e-05,3.96044]
[1779547950502,35.05,75375.41,0.0,-0.97818,2e-05,3.96251]
[1779547951520,35.05,75375.41,0.0,-0.97818,2e-05,3.96251]
[1779547951720,35.06,75375.41,0.0,-0.97819,2e-05,3.96071]
[1779547957341,35.06,75377.69,0.0,-0.97814,2e-05,3.96817]
[1779547962376,35.06,75379.51,0.0,-0.97811,2e-05,3.97415]
[1779547963603,35.06,75379.51,0.0,-0.97811,2e-05,3.97415]
[1779547963722,35.06,75379.51,0.0,-0.97811,2e-05,3.97415]
[1779547964391,35.06,75379.35,0.0,-0.97811,2e-05,3.97379]
[1779547965180,35.06,75379.35,0.0,-0.97811,2e-05,3.97379]
[1779547965221,35.06,75379.35,0.0,-0.97811,2e-05,3.97379]
[1779547970433,35.06,75376.83,0.0,-0.97816,2e-05,3.96646]
[1779547973058,35.06,75378.96,0.0,-0.97811,2e-05,3.97309]
[1779547978490,35.06,75379.58,0.0,-0.9781,2e-05,3.9753]
[1779547979207,35.06,75379.58,0.0,-0.9781,2e-05,3.9753]
[1779547979224,35.06,75379.58,0.0,-0.9781,2e-05,3.9753]
[1779547979497,35.06,75379.61,0.0,-0.9781,2e-05,3.97543]
[1779547979942,35.06,75379.61,0.0,-0.9781,2e-05,3.97543]
[1779547979970,35.06,75379.61,0.0,-0.9781,2e-05,3.97543]
[1779547985539,35.06,75380.04,0.0,-0.97809,2e-05,3.97695]
[1779547990574,35.06,75379.93,0.0,-0.97809,2e-05,3.97673]
[1779547995609,35.06,75381.41,0.0,-0.97806,2e-05,3.98136]
[1779547996482,35.06,75381.41,0.0,-0.97806,2e-05,3.98136]
[1779547996616,35.06,75382.29,0.0,-0.97804,2e-05,3.98406]
[1779547996721,35.06,75382.29,0.0,-0.97804,2e-05,3.98406]
[1779547997551,35.06,75382.29,0.0,-0.97804,2e-05,3.98406]
[1779547997623,35.06,75385.09,0.0,-0.97799,2e-05,3.99265]
[1779547997725,35.06,75385.09,0.0,-0.97799,2e-05,3.99265]
[1779548003665,35.06,75388.96,0.0,-0.97791,2e-05,4.00439]
[1779548004197,35.06,75388.96,0.0,-0.97791,2e-05,4.00439]
[1779548004224,35.06,75388.96,0.0,-0.97791,2e-05,4.00439]
[1779548004671,35.06,75388.91,0.0,-0.97791,2e-05,4.0042]
[1779548005150,35.06,75388.91,0.0,-0.97791,2e-05,4.0042]
[1779548005223,35.06,75388.91,0.0,-0.97791,2e-05,4.0042]
[1779548008700,35.06,75385.46,0.0,-0.97798,2e-05,3.99347]
[1779548010001,35.06,75382.64,0.0,-0.97804,2e-05,3.98482]
[1779548010222,35.06,75382.64,0.0,-0.97804,2e-05,3.98482]
[1779548010714,35.06,75382.99,0.0,-0.97803,2e-05,3.98589]
[1779548011131,35.06,75382.99,0.0,-0.97803,2e-05,3.98589]
[1779548011225,35.06,75382.99,0.0,-0.97803,2e-05,3.98589]
[1779548016756,35.06,75380.67,0.0,-0.97809,2e-05,3.97694]
[1779548019150,35.06,75380.8,0.0,-0.97808,2e-05,3.97736]
[1779548023912,35.06,75380.6,0.0,-0.97809,2e-05,3.97687]
[1779548023971,35.06,75380.6,0.0,-0.97809,2e-05,3.97687]
[1779548024071,35.06,75380.6,0.0,-0.97809,2e-05,3.9769]
[1779548024743,35.06,75380.6,0.0,-0.97809,2e-05,3.9769]
[1779548024972,35.06,75380.6,0.0,-0.97809,2e-05,3.9769]
[1779548029551,35.06,75379.4,0.0,-0.97811,2e-05,3.97334]
[1779548029721,35.06,75379.4,0.0,-0.97811,2e-05,3.97334]
[1779548029573,35.06,75376.54,0.0,-0.97816,2e-05,3.96469]
[1779548030687,35.06,75376.54,0.0,-0.97816,2e-05,3.96469]
[1779548030722,35.06,75376.54,0.0,-0.97816,2e-05,3.96469]
[1779548030711,35.06,75376.16,0.0,-0.97817,2e-05,3.96359]
[1779548035452,35.06,75373.65,0.0,-0.97822,2e-05,3.95608]
[1779548035470,35.06,75373.65,0.0,-0.97822,2e-05,3.95608]
[1779548035571,35.06,75374.22,0.0,-0.97821,2e-05,3.95808]
[1779548035910,35.06,75374.22,0.0,-0.97821,2e-05,3.95808]
[1779548035973,35.06,75374.22,0.0,-0.97821,2e-05,3.95808]
[1779548041931,35.06,75372.45,0.0,-0.97824,2e-05,3.95329]
[1779548046966,35.06,75372.36,0.0,-0.97824,2e-05,3.95352]
[1779548048980,35.06,75369.22,0.0,-0.9783,2e-05,3.94416]
[1779548049987,35.06,75366.14,0.0,-0.97835,2e-05,3.93492]
[1779548051363,35.06,75366.14,0.0,-0.97835,2e-05,3.93492]
[1779548051471,35.06,75366.14,0.0,-0.97835,2e-05,3.93492]
[1779548051692,35.06,75366.25,0.0,-0.97835,2e-05,3.93552]
[1779548052624,35.06,75366.25,0.0,-0.97835,2e-05,3.93552]
[1779548052721,35.06,75366.25,0.0,-0.97835,2e-05,3.93552]
[1779548058042,35.07,75366.48,0.0,-0.97834,2e-05,3.93696]
[1779548060056,35.07,75366.89,0.0,-0.97833,2e-05,3.93833]
[1779548062800,35.07,75365.22,0.0,-0.97836,2e-05,3.93361]
[1779548062976,35.07,75365.22,0.0,-0.97836,2e-05,3.93361]
[1779548063078,35.07,75365.17,0.0,-0.97836,2e-05,3.93359]
[1779548064298,35.07,75365.17,0.0,-0.97836,2e-05,3.93359]
[1779548064470,35.07,75365.17,0.0,-0.97836,2e-05,3.93359]
[1779548070127,35.07,75366.09,0.0,-0.97834,2e-05,3.93722]
[1779548075163,35.07,75365.59,0.0,-0.97836,2e-05,3.93439]
[1779548081210,35.07,75364.68,0.0,-0.97837,2e-05,3.93236]
[1779548085240,35.07,75369.09,0.0,-0.97828,2e-05,3.94622]
[1779548086319,35.07,75369.09,0.0,-0.97828,2e-05,3.94622]
[1779548086470,35.07,75369.09,0.0,-0.97828,2e-05,3.94622]
[1779548086526,35.07,75369.42,0.0,-0.97827,2e-05,3.94732]
[1779548087695,35.07,75369.42,0.0,-0.97827,2e-05,3.94732]
[1779548087726,35.07,75369.42,0.0,-0.97827,2e-05,3.94732]
[1779548093296,35.08,75369.42,0.0,-0.97827,2e-05,3.94796]
[1779548094538,35.08,75369.42,0.0,-0.97827,2e-05,3.94796]
[1779548098331,35.08,75366.17,0.0,-0.97833,2e-05,3.93851]
[1779548100376,35.08,75365.32,0.0,-0.97835,2e-05,3.93602]
[1779548100469,35.08,75365.32,0.0,-0.97835,2e-05,3.93602]
[1779548100545,35.08,75366.02,0.0,-0.97833,2e-05,3.93824]
[1779548101721,35.08,75366.02,0.0,-0.97833,2e-05,3.93824]
[1779548101973,35.08,75365.97,0.0,-0.97833,2e-05,3.93819]
[1779548106814,35.08,75366.04,0.0,-0.97833,2e-05,3.93878]
[1779548106971,35.08,75366.54,0.0,-0.97832,2e-05,3.94039]
[1779548107396,35.08,75367.39,0.0,-0.9783,2e-05,3.94306]
[1779548108996,35.08,75369.15,0.0,-0.97827,2e-05,3.9485]
[1779548109223,35.08,75369.15,0.0,-0.97827,2e-05,3.9485]
[1779548112205,35.08,75371.9,0.0,-0.97821,2e-05,3.9571]
[1779548112222,35.08,75371.9,0.0,-0.97821,2e-05,3.9571]
[1779548113554,35.08,75373.61,0.0,-0.97818,2e-05,3.96237]
[1779548113721,35.08,75373.61,0.0,-0.97818,2e-05,3.96237]
[1779548113707,35.08,75373.48,0.0,-0.97818,2e-05,3.96207]
[1779548114445,35.08,75373.6,0.0,-0.97818,2e-05,3.96244]
[1779548119483,35.08,75374.36,0.0,-0.97816,2e-05,3.96498]
[1779548124669,35.08,75376.38,0.0,-0.97812,2e-05,3.9713]
[1779548124722,35.08,75376.38,0.0,-0.97812,2e-05,3.9713]
[1779548130568,35.08,75376.17,0.0,-0.97812,2e-05,3.97083]
[1779548132108,35.08,75376.91,0.0,-0.97812,2e-05,3.97121]
[1779548132185,35.08,75376.91,0.0,-0.97812,2e-05,3.97121]
[1779548132223,35.08,75376.91,0.0,-0.97812,2e-05,3.97121]
[1779548132582,35.08,75376.87,0.0,-0.97812,2e-05,3.9705]
[1779548133072,35.08,75376.87,0.0,-0.97812,2e-05,3.9705]
[1779548133221,35.08,75376.87,0.0,-0.97812,2e-05,3.9705]
[1779548145830,35.08,75376.9,0.0,-0.97812,2e-05,3.97066]
[1779548148700,35.08,75440.14,0.0,-0.97685,2e-05,4.16773]
[1779548149375,35.08,75440.14,0.0,-0.97685,2e-05,4.16773]
[1779548149707,35.08,75450.8,0.0,-0.97663,2e-05,4.20161]
[1779548150714,35.08,75453.02,0.0,-0.97659,2e-05,4.20728]
[1779548151727,35.08,75453.02,0.0,-0.97659,2e-05,4.20728]
[1779548151818,35.08,75452.82,0.0,-0.9766,2e-05,4.20627]
[1779548156756,35.07,75464.16,0.0,-0.97638,2e-05,4.24066]
[1779548157763,35.07,75459.61,0.0,-0.97647,2e-05,4.22564]
[1779548159777,35.07,75455.15,0.0,-0.97657,2e-05,4.21057]
[1779548164823,35.07,75454.33,0.0,-0.9766,2e-05,4.20607]
[1779548166837,35.06,75446.91,0.0,-0.97676,2e-05,4.1817]
[1779548167852,35.06,75472.28,0.0,-0.97623,2e-05,4.26286]
[1779548168330,35.06,75472.28,0.0,-0.97623,2e-05,4.26286]
[1779548168857,35.06,75497.36,0.0,-0.97571,2e-05,4.34341]
[1779548169864,35.06,75497.74,0.0,-0.9757,2e-05,4.34473]
[1779548171207,35.06,75497.83,0.0,-0.9757,2e-05,4.3451]
[1779548171878,35.06,75493.94,0.0,-0.97578,2e-05,4.33248]
[1779548175469,35.06,75495.78,0.0,-0.97575,2e-05,4.33729]
[1779548175476,35.06,75541.39,0.0,-0.97476,2e-05,4.48813]
[1779548175918,35.06,75564.45,0.0,-0.97424,2e-05,4.56563]
[1779548176927,35.05,75571.28,0.0,-0.97411,2e-05,4.58602]
[1779548178010,35.05,75571.28,0.0,-0.97411,2e-05,4.58602]
[1779548178541,35.05,75571.28,0.0,-0.97411,2e-05,4.58602]
[1779548178643,35.05,75590.75,0.0,-0.97369,2e-05,4.64944]
[1779548178941,35.04,75604.55,0.0,-0.9734,2e-05,4.6928]
[1779548179948,35.03,75610.72,0.0,-0.97329,2e-05,4.70925]
[1779548180955,35.02,75607.39,0.0,-0.9734,2e-05,4.69254]
[1779548182068,35.02,75607.39,0.0,-0.9734,2e-05,4.69254]
[1779548182407,35.02,75607.39,0.0,-0.9734,2e-05,4.69254]
[1779548182496,35.01,75589.96,0.0,-0.97384,2e-05,4.62768]
[1779548182969,35.01,75589.4,0.0,-0.97385,2e-05,4.62538]
[1779548184983,35.01,75583.58,0.0,-0.97399,2e-05,4.60475]
[1779548186136,35.01,75583.58,0.0,-0.97399,2e-05,4.60475]
[1779548186211,35.01,75588.93,0.0,-0.97387,2e-05,4.622]
[1779548187002,35.0,75592.13,0.0,-0.97381,2e-05,4.6319]
[1779548188703,35.0,75583.89,0.0,-0.974,2e-05,4.60262]
[1779548189021,35.0,75572.51,0.0,-0.97427,2e-05,4.56287]
[1779548190028,35.0,75564.53,0.0,-0.97445,2e-05,4.5349]
[1779548191038,35.0,75555.12,0.0,-0.97468,2e-05,4.50023]
[1779548192045,34.99,75569.48,0.0,-0.97436,2e-05,4.54779]
[1779548193052,34.99,75582.4,0.0,-0.97408,2e-05,4.59074]
[1779548194090,34.99,75585.84,0.0,-0.97401,2e-05,4.60146]
[1779548195326,34.99,75585.84,0.0,-0.97401,2e-05,4.60146]
[1779548195335,34.99,75596.03,0.0,-0.97378,2e-05,4.63532]
[1779548196108,34.99,75600.68,0.0,-0.97369,2e-05,4.65021]
[1779548197115,34.98,75584.64,0.0,-0.97406,2e-05,4.59415]
[1779548198044,34.98,75584.64,0.0,-0.97406,2e-05,4.59415]
[1779548198122,34.98,75572.35,0.0,-0.97434,2e-05,4.55136]
[1779548199130,34.98,75551.26,0.0,-0.97482,2e-05,4.47939]
[1779548200136,34.98,75546.61,0.0,-0.97492,2e-05,4.46303]
[1779548202150,34.98,75543.48,0.0,-0.975,2e-05,4.45103]
[1779548204164,34.97,75539.93,0.0,-0.97509,2e-05,4.4377]
[1779548208192,34.97,75536.83,0.0,-0.97518,2e-05,4.42447]
[1779548209199,34.97,75522.48,0.0,-0.97549,2e-05,4.3763]
[1779548210206,34.96,75518.55,0.0,-0.97558,2e-05,4.36274]
[1779548215241,34.96,75525.21,0.0,-0.97546,2e-05,4.38163]
[1779548218262,34.95,75525.18,0.0,-0.97547,2e-05,4.3796]
[1779548222291,34.95,75528.99,0.0,-0.97541,2e-05,4.38957]
[1779548223298,34.95,75531.65,0.0,-0.97536,2e-05,4.3977]
[1779548224305,34.95,75526.23,0.0,-0.97548,2e-05,4.37912]
[1779548225312,34.95,75521.24,0.0,-0.97559,2e-05,4.36205]
[1779548227326,34.94,75518.51,0.0,-0.97566,2e-05,4.35184]
[1779548229340,34.94,75514.46,0.0,-0.97575,2e-05,4.33737]
[1779548232983,34.94,75515.34,0.0,-0.97574,2e-05,4.33853]
[1779548233220,34.94,75515.34,0.0,-0.97574,2e-05,4.33853]
[1779548233368,34.94,75515.12,0.0,-0.97575,2e-05,4.33723]
[1779548235382,34.93,75522.55,0.0,-0.9756,2e-05,4.36046]
[1779548237399,34.93,75519.7,0.0,-0.97567,2e-05,4.34989]
[1779548238765,34.93,75519.7,0.0,-0.97567,2e-05,4.34989]
[1779548238971,34.93,75518.2,0.0,-0.97571,2e-05,4.34379]
[1779548240425,34.93,75512.76,0.0,-0.97583,2e-05,4.32541]
[1779548241223,34.93,75512.76,0.0,-0.97583,2e-05,4.32541]
[1779548241474,34.93,75512.76,0.0,-0.97583,2e-05,4.32541]
[1779548241560,34.93,75512.54,0.0,-0.97584,2e-05,4.32414]
[1779548242439,34.92,75510.05,0.0,-0.9759,2e-05,4.31547]
[1779548244967,34.92,75510.46,0.0,-0.97589,2e-05,4.31628]
[1779548245220,34.92,75510.07,0.0,-0.9759,2e-05,4.31448]
[1779548250826,34.92,75509.49,0.0,-0.97593,2e-05,4.30996]
[1779548250978,34.92,75509.49,0.0,-0.97593,2e-05,4.30996]
[1779548250927,34.92,75509.72,0.0,-0.97593,2e-05,4.30966]
[1779548251502,34.92,75505.99,0.0,-0.97602,2e-05,4.29551]
[1779548253717,34.91,75503.99,0.0,-0.97607,2e-05,4.28851]
[1779548253972,34.91,75503.99,0.0,-0.97607,2e-05,4.28851]
[1779548257754,34.91,75501.0,0.0,-0.97615,2e-05,4.2764]
[1779548258718,34.91,75501.0,0.0,-0.97615,2e-05,4.2764]
[1779548258970,34.91,75501.0,0.0,-0.97615,2e-05,4.2764]
[1779548258820,34.91,75497.6,0.0,-0.97622,2e-05,4.26493]
[1779548259558,34.91,75497.01,0.0,-0.97624,2e-05,4.26258]
[1779548261646,34.91,75495.71,0.0,-0.97627,2e-05,4.25794]
[1779548261733,34.91,75495.71,0.0,-0.97627,2e-05,4.25794]
[1779548265600,34.9,75492.28,0.0,-0.97635,2e-05,4.2448]
[1779548266607,34.9,75495.19,0.0,-0.9763,2e-05,4.2538]
[1779548267317,34.9,75495.19,0.0,-0.9763,2e-05,4.2538]
[1779548267470,34.9,75495.19,0.0,-0.9763,2e-05,4.2538]
[1779548267614,34.9,75495.44,0.0,-0.97629,2e-05,4.2542]
[1779548268621,34.9,75498.11,0.0,-0.97624,2e-05,4.26243]
[1779548269628,34.9,75500.31,0.0,-0.9762,2e-05,4.26914]
[1779548270007,34.9,75500.31,0.0,-0.9762,2e-05,4.26914]
[1779548270220,34.9,75500.31,0.0,-0.9762,2e-05,4.26914]
[1779548275270,34.89,75499.78,0.0,-0.97622,2e-05,4.26532]
[1779548275472,34.89,75499.78,0.0,-0.97622,2e-05,4.26532]
[1779548280471,34.89,75497.99,0.0,-0.97628,2e-05,4.25703]
[1779548280705,34.89,75498.07,0.0,-0.97627,2e-05,4.25729]
[1779548284230,34.89,75497.79,0.0,-0.97629,2e-05,4.25518]
[1779548284479,34.89,75497.79,0.0,-0.97629,2e-05,4.25518]
[1779548286747,34.89,75494.62,0.0,-0.97636,2e-05,4.24414]
[1779548286970,34.89,75494.62,0.0,-0.97636,2e-05,4.24414]
[1779548286792,34.88,75492.54,0.0,-0.97641,2e-05,4.23703]
[1779548287756,34.88,75483.15,0.0,-0.97661,2e-05,4.20647]
[1779548288764,34.88,75476.75,0.0,-0.97674,2e-05,4.18562]
[1779548289771,34.88,75474.56,0.0,-0.97679,2e-05,4.17831]
[1779548291785,34.88,75473.17,0.0,-0.97682,2e-05,4.17333]
[1779548292413,34.88,75473.17,0.0,-0.97682,2e-05,4.17333]
[1779548292474,34.88,75473.17,0.0,-0.97682,2e-05,4.17333]
[1779548296820,34.88,75467.65,0.0,-0.97694,2e-05,4.15444]
[1779548299249,34.88,75466.86,0.0,-0.97696,2e-05,4.15144]
[1779548299470,34.88,75466.86,0.0,-0.97696,2e-05,4.15144]
[1779548304876,34.87,75465.15,0.0,-0.97701,2e-05,4.14442]
[1779548306179,34.87,75465.15,0.0,-0.97701,2e-05,4.14442]
[1779548306226,34.87,75465.15,0.0,-0.97701,2e-05,4.14442]
[1779548307752,34.87,75464.56,0.0,-0.97702,2e-05,4.1421]
[1779548307969,34.87,75464.56,0.0,-0.97702,2e-05,4.1421]
[1779548308070,34.87,75464.91,0.0,-0.97702,2e-05,4.14299]
[1779548312292,34.87,75464.71,0.0,-0.97704,2e-05,4.13948]
[1779548312472,34.87,75464.71,0.0,-0.97704,2e-05,4.13948]
[1779548318974,34.87,75456.28,0.0,-0.97722,2e-05,4.11126]
[1779548320393,34.87,75453.48,0.0,-0.97728,2e-05,4.10225]
[1779548320470,34.87,75453.48,0.0,-0.97728,2e-05,4.10225]
[1779548325916,34.87,75452.86,0.0,-0.9773,2e-05,4.09951]
[1779548325971,34.87,75452.86,0.0,-0.9773,2e-05,4.09951]
[1779548326028,34.87,75452.34,0.0,-0.97731,2e-05,4.09773]
[1779548328042,34.86,75444.58,0.0,-0.97747,2e-05,4.0731]
[1779548330824,34.86,75445.61,0.0,-0.97745,2e-05,4.07614]
[1779548330971,34.86,75445.61,0.0,-0.97745,2e-05,4.07614]
[1779548336099,34.86,75448.55,0.0,-0.97739,2e-05,4.08485]
[1779548336175,34.86,75448.55,0.0,-0.97739,2e-05,4.08485]
[1779548336221,34.86,75448.55,0.0,-0.97739,2e-05,4.08485]
[1779548338654,34.86,75449.45,0.0,-0.97737,2e-05,4.08747]
[1779548338720,34.86,75449.45,0.0,-0.97737,2e-05,4.08747]
[1779548339120,34.86,75449.62,0.0,-0.97737,2e-05,4.0879]
[1779548341713,34.86,75450.05,0.0,-0.97736,2e-05,4.08915]
[1779548341722,34.86,75450.05,0.0,-0.97736,2e-05,4.08915]
[1779548347176,34.86,75454.79,0.0,-0.97727,2e-05,4.10329]
[1779548348700,34.86,75454.79,0.0,-0.97727,2e-05,4.10329]
[1779548348721,34.86,75454.79,0.0,-0.97727,2e-05,4.10329]
[1779548350938,34.86,75457.89,0.0,-0.97721,2e-05,4.11283]
[1779548350972,34.86,75457.89,0.0,-0.97721,2e-05,4.11283]
[1779548351039,34.86,75457.66,0.0,-0.97722,2e-05,4.11184]
[1779548355774,34.86,75456.61,0.0,-0.97724,2e-05,4.10814]
[1779548355974,34.86,75456.61,0.0,-0.97724,2e-05,4.10814]
[1779548361276,34.86,75457.72,0.0,-0.97722,2e-05,4.11079]
[1779548363277,34.86,75457.46,0.0,-0.97723,2e-05,4.10986]
[1779548363470,34.86,75457.46,0.0,-0.97723,2e-05,4.10986]
[1779548363900,34.86,75457.46,0.0,-0.97723,2e-05,4.10986]
[1779548363971,34.86,75457.46,0.0,-0.97723,2e-05,4.10986]
[1779548364002,34.86,75457.69,0.0,-0.97723,2e-05,4.11035]
[1779548369098,34.86,75459.15,0.0,-0.9772,2e-05,4.1146]
[1779548369220,34.86,75460.05,0.0,-0.97718,2e-05,4.11733]
[1779548372053,34.86,75459.37,0.0,-0.9772,2e-05,4.11495]
[1779548372077,34.85,75459.16,0.0,-0.97721,2e-05,4.11212]
[1779548372220,34.85,75459.16,0.0,-0.97721,2e-05,4.11212]
[1779548375491,34.85,75457.52,0.0,-0.97725,2e-05,4.10685]
[1779548375720,34.85,75457.52,0.0,-0.97725,2e-05,4.10685]
[1779548381301,34.85,75456.24,0.0,-0.97728,2e-05,4.1022]
[1779548381470,34.85,75456.24,0.0,-0.97728,2e-05,4.1022]
[1779548383822,34.85,75455.12,0.0,-0.9773,2e-05,4.09853]
[1779548383975,34.85,75455.12,0.0,-0.9773,2e-05,4.09853]
[1779548383983,34.85,75455.12,0.0,-0.9773,2e-05,4.09838]
[1779548389474,34.85,75455.14,0.0,-0.9773,2e-05,4.0981]
[1779548392925,34.85,75454.15,0.0,-0.97732,2e-05,4.09485]
[1779548392972,34.85,75454.15,0.0,-0.97732,2e-05,4.09485]
[1779548398537,34.85,75454.72,0.0,-0.97732,2e-05,4.09623]
[1779548400828,34.85,75455.27,0.0,-0.97731,2e-05,4.0979]
[1779548400978,34.85,75455.27,0.0,-0.97731,2e-05,4.0979]
[1779548405793,34.85,75455.94,0.0,-0.97729,2e-05,4.09965]
[1779548405970,34.85,75455.94,0.0,-0.97729,2e-05,4.09965]
[1779548405994,34.85,75456.95,0.0,-0.97727,2e-05,4.10275]
[1779548411588,34.85,75460.44,0.0,-0.97721,2e-05,4.1133]
[1779548416669,34.85,75460.26,0.0,-0.97721,2e-05,4.11201]
[1779548419350,34.85,75461.01,0.0,-0.9772,2e-05,4.11413]
[1779548419470,34.85,75461.01,0.0,-0.9772,2e-05,4.11413]
[1779548419573,34.85,75461.01,0.0,-0.9772,2e-05,4.11413]
[1779548419719,34.85,75461.01,0.0,-0.9772,2e-05,4.11413]
[1779548419785,34.85,75461.06,0.0,-0.9772,2e-05,4.11415]
[1779548422711,34.85,75466.08,0.0,-0.9771,2e-05,4.12962]
[1779548423718,34.85,75462.18,0.0,-0.97718,2e-05,4.11712]
[1779548425195,34.85,75462.18,0.0,-0.97718,2e-05,4.11712]
[1779548425221,34.84,75464.56,0.0,-0.97713,2e-05,4.1245]
[1779548425585,34.84,75464.56,0.0,-0.97713,2e-05,4.1245]
[1779548425721,34.84,75464.56,0.0,-0.97713,2e-05,4.1245]
[1779548425732,34.84,75464.77,0.0,-0.97713,2e-05,4.12501]
[1779548430767,34.84,75465.0,0.0,-0.97713,2e-05,4.12495]
[1779548435802,34.84,75464.45,0.0,-0.97716,2e-05,4.12047]
[1779548438823,34.84,75457.96,0.0,-0.97729,2e-05,4.09953]
[1779548439358,34.84,75457.96,0.0,-0.97729,2e-05,4.09953]
[1779548439830,34.84,75450.09,0.0,-0.97745,2e-05,4.07468]
[1779548440837,34.84,75448.31,0.0,-0.97749,2e-05,4.06903]
[1779548442492,34.84,75448.27,0.0,-0.97749,2e-05,4.06883]
[1779548443858,34.84,75438.13,0.0,-0.9777,2e-05,4.03703]
[1779548445872,34.84,75437.1,0.0,-0.97772,2e-05,4.03376]
[1779548450907,34.84,75433.38,0.0,-0.97779,2e-05,4.02214]
[1779548455942,34.84,75431.85,0.0,-0.97782,2e-05,4.01739]
[1779548457957,34.84,75425.89,0.0,-0.97794,2e-05,3.99893]
[1779548458963,34.84,75421.77,0.0,-0.97802,2e-05,3.98622]
[1779548461984,34.84,75419.45,0.0,-0.97807,2e-05,3.97922]
[1779548462500,34.84,75419.45,0.0,-0.97807,2e-05,3.97922]
[1779548462721,34.84,75419.45,0.0,-0.97807,2e-05,3.97922]
[1779548462867,34.84,75419.45,0.0,-0.97807,2e-05,3.97922]
[1779548462971,34.84,75419.45,0.0,-0.97807,2e-05,3.97922]
[1779548462992,34.84,75420.24,0.0,-0.97805,2e-05,3.98173]
[1779548468031,34.84,75421.41,0.0,-0.97803,2e-05,3.98563]
[1779548473064,34.84,75419.73,0.0,-0.97806,2e-05,3.98075]
[1779548475078,34.84,75414.74,0.0,-0.97815,2e-05,3.9656]
[1779548476085,34.84,75410.85,0.0,-0.97823,2e-05,3.95375]
[1779548479504,34.84,75409.72,0.0,-0.97825,2e-05,3.95066]
[1779548479721,34.84,75409.72,0.0,-0.97825,2e-05,3.95066]
[1779548480115,34.84,75408.65,0.0,-0.97827,2e-05,3.9475]
[1779548483136,34.84,75401.82,0.0,-0.9784,2e-05,3.92702]
[1779548485150,34.84,75399.52,0.0,-0.97844,2e-05,3.92034]
[1779548486492,34.84,75399.96,0.0,-0.97843,2e-05,3.92186]
[1779548486722,34.84,75399.96,0.0,-0.97843,2e-05,3.92186]
[1779548492199,34.85,75402.57,0.0,-0.97839,2e-05,3.92892]
[1779548493206,34.85,75406.58,0.0,-0.97831,2e-05,3.94133]
[1779548494213,34.85,75410.26,0.0,-0.97823,2e-05,3.95274]
[1779548495220,34.85,75419.33,0.0,-0.97806,2e-05,3.98073]
[1779548496227,34.85,75420.06,0.0,-0.97804,2e-05,3.98304]
[1779548498663,34.85,75420.62,0.0,-0.97803,2e-05,3.98489]
[1779548498756,34.85,75420.62,0.0,-0.97803,2e-05,3.98489]
[1779548498966,34.85,75420.62,0.0,-0.97803,2e-05,3.98489]
[1779548499220,34.85,75420.62,0.0,-0.97803,2e-05,3.98489]
[1779548499247,34.85,75420.42,0.0,-0.97803,2e-05,3.98433]
[1779548504283,34.85,75421.41,0.0,-0.97801,2e-05,3.98764]
[1779548509318,34.85,75421.01,0.0,-0.97802,2e-05,3.98661]
[1779548511398,34.85,75420.65,0.0,-0.97802,2e-05,3.98554]
[1779548511468,34.85,75420.65,0.0,-0.97802,2e-05,3.98554]
[1779548511788,34.85,75420.65,0.0,-0.97802,2e-05,3.98554]
[1779548511970,34.85,75420.65,0.0,-0.97802,2e-05,3.98554]
[1779548512002,34.85,75421.63,0.0,-0.978,2e-05,3.9886]
[1779548517376,34.85,75424.12,0.0,-0.97795,2e-05,3.99643]
[1779548519167,34.85,75424.12,0.0,-0.97795,2e-05,3.99643]
[1779548519219,34.85,75424.12,0.0,-0.97795,2e-05,3.99643]
[1779548519277,34.85,75423.73,0.0,-0.97796,2e-05,3.99526]
[1779548519351,34.85,75423.73,0.0,-0.97796,2e-05,3.99526]
[1779548519470,34.85,75423.73,0.0,-0.97796,2e-05,3.99526]
[1779548525432,34.85,75421.51,0.0,-0.978,2e-05,3.98854]
[1779548526439,34.85,75417.58,0.0,-0.97808,2e-05,3.97646]
[1779548528383,34.85,75417.01,0.0,-0.97809,2e-05,3.97476]
[1779548528473,34.85,75417.01,0.0,-0.97809,2e-05,3.97476]
[1779548528633,34.85,75417.01,0.0,-0.97809,2e-05,3.97476]
[1779548528721,34.85,75417.01,0.0,-0.97809,2e-05,3.97476]
[1779548528821,34.85,75417.0,0.0,-0.97809,2e-05,3.97479]
[1779548534495,34.85,75414.8,0.0,-0.97813,2e-05,3.96845]
[1779548536509,34.85,75409.72,0.0,-0.97823,2e-05,3.95304]
[1779548537338,34.85,75409.72,0.0,-0.97823,2e-05,3.95304]
[1779548537470,34.85,75409.72,0.0,-0.97823,2e-05,3.95304]
[1779548537931,34.85,75409.72,0.0,-0.97823,2e-05,3.95304]
[1779548537969,34.85,75409.72,0.0,-0.97823,2e-05,3.95304]
[1779548538032,34.85,75408.55,0.0,-0.97825,2e-05,3.94957]
[1779548543558,34.85,75406.89,0.0,-0.97828,2e-05,3.94524]
[1779548548593,34.85,75405.98,0.0,-0.9783,2e-05,3.94312]
[1779548551551,34.86,75408.19,0.0,-0.97825,2e-05,3.95014]
[1779548551721,34.86,75408.19,0.0,-0.97825,2e-05,3.95014]
[1779548551998,34.86,75408.19,0.0,-0.97825,2e-05,3.95014]
[1779548552222,34.86,75408.19,0.0,-0.97825,2e-05,3.95014]
[1779548552324,34.86,75408.15,0.0,-0.97826,2e-05,3.94836]
[1779548557657,34.86,75408.61,0.0,-0.97825,2e-05,3.9504]
[1779548562692,34.86,75409.75,0.0,-0.97822,2e-05,3.95451]
[1779548565713,34.86,75418.74,0.0,-0.97804,2e-05,3.98251]
[1779548566722,34.86,75422.13,0.0,-0.97797,2e-05,3.99304]
[1779548568541,34.86,75424.1,0.0,-0.97793,2e-05,3.99918]
[1779548568721,34.86,75424.1,0.0,-0.97793,2e-05,3.99918]
[1779548568790,34.86,75424.1,0.0,-0.97793,2e-05,3.99918]
[1779548568970,34.86,75424.1,0.0,-0.97793,2e-05,3.99918]
[1779548569071,34.86,75424.4,0.0,-0.97793,2e-05,4.00014]
[1779548574777,34.86,75426.03,0.0,-0.97789,2e-05,4.00536]
[1779548579811,34.86,75425.77,0.0,-0.9779,2e-05,4.00466]
[1779548581043,34.86,75425.77,0.0,-0.9779,2e-05,4.00466]
[1779548581220,34.86,75425.77,0.0,-0.9779,2e-05,4.00466]
[1779548581288,34.86,75425.77,0.0,-0.9779,2e-05,4.00466]
[1779548581322,34.86,75425.76,0.0,-0.9779,2e-05,4.00466]
[1779548581471,34.86,75425.76,0.0,-0.9779,2e-05,4.00466]
[1779548585853,34.86,75429.63,0.0,-0.97782,2e-05,4.01672]
[1779548586860,34.86,75441.39,0.0,-0.97759,2e-05,4.05331]
[1779548587867,34.86,75447.02,0.0,-0.97747,2e-05,4.07085]
[1779548591418,34.86,75447.41,0.0,-0.97747,2e-05,4.07179]
[1779548591471,34.86,75447.41,0.0,-0.97747,2e-05,4.07179]
[1779548591595,34.86,75447.41,0.0,-0.97747,2e-05,4.07179]
[1779548591721,34.86,75447.41,0.0,-0.97747,2e-05,4.07179]
[1779548591817,34.86,75447.41,0.0,-0.97747,2e-05,4.07171]
[1779548592903,34.86,75453.85,0.0,-0.97734,2e-05,4.09183]
[1779548593909,34.86,75458.2,0.0,-0.97725,2e-05,4.10541]
[1779548597498,34.86,75457.8,0.0,-0.97726,2e-05,4.10374]
[1779548597617,34.86,75457.8,0.0,-0.97726,2e-05,4.10374]
[1779548597724,34.86,75457.8,0.0,-0.97726,2e-05,4.10374]
[1779548597937,34.86,75462.09,0.0,-0.97717,2e-05,4.11714]
[1779548601965,34.86,75467.17,0.0,-0.97707,2e-05,4.13259]
[1779548604701,34.86,75468.93,0.0,-0.97704,2e-05,4.1378]
[1779548604721,34.86,75468.93,0.0,-0.97704,2e-05,4.1378]
[1779548604758,34.86,75468.93,0.0,-0.97704,2e-05,4.1378]
[1779548604974,34.86,75468.93,0.0,-0.97704,2e-05,4.1378]
[1779548604986,34.86,75468.54,0.0,-0.97705,2e-05,4.13637]
[1779548608009,34.85,75464.94,0.0,-0.97713,2e-05,4.12439]
[1779548609015,34.85,75459.9,0.0,-0.97723,2e-05,4.10829]
[1779548609706,34.85,75459.9,0.0,-0.97723,2e-05,4.10829]
[1779548612823,34.85,75459.01,0.0,-0.97726,2e-05,4.10311]
[1779548612929,34.85,75459.01,0.0,-0.97726,2e-05,4.10311]
[1779548612972,34.85,75459.01,0.0,-0.97726,2e-05,4.10311]
[1779548613047,34.85,75458.4,0.0,-0.97728,2e-05,4.10106]
[1779548614054,34.85,75452.36,0.0,-0.9774,2e-05,4.08192]
[1779548615061,34.85,75443.33,0.0,-0.97758,2e-05,4.05351]
[1779548617075,34.85,75442.87,0.0,-0.97759,2e-05,4.05193]
[1779548618252,34.85,75442.87,0.0,-0.97759,2e-05,4.05193]
[1779548618353,34.85,75441.9,0.0,-0.97761,2e-05,4.04881]
[1779548618430,34.85,75441.9,0.0,-0.97761,2e-05,4.04881]
[1779548618472,34.85,75441.9,0.0,-0.97761,2e-05,4.04881]
[1779548619089,34.85,75442.09,0.0,-0.97761,2e-05,4.04941]
[1779548623117,34.85,75448.72,0.0,-0.97748,2e-05,4.06999]
[1779548624124,34.85,75452.79,0.0,-0.97739,2e-05,4.08272]
[1779548625131,34.85,75456.48,0.0,-0.97732,2e-05,4.09425]
[1779548626689,34.85,75455.66,0.0,-0.97734,2e-05,4.09158]
[1779548626720,34.85,75455.66,0.0,-0.97734,2e-05,4.09158]
[1779548626869,34.85,75455.66,0.0,-0.97734,2e-05,4.09158]
[1779548626970,34.85,75455.66,0.0,-0.97734,2e-05,4.09158]
[1779548627145,34.85,75454.75,0.0,-0.97736,2e-05,4.08861]
[1779548630166,34.85,75447.32,0.0,-0.97751,2e-05,4.06501]
[1779548631394,34.85,75447.32,0.0,-0.97751,2e-05,4.06501]
[1779548631470,34.85,75446.43,0.0,-0.97753,2e-05,4.06215]
[1779548631519,34.85,75446.43,0.0,-0.97753,2e-05,4.06215]
[1779548631722,34.85,75446.43,0.0,-0.97753,2e-05,4.06215]
[1779548632183,34.85,75445.16,0.0,-0.97755,2e-05,4.05812]
[1779548636212,34.85,75451.65,0.0,-0.97742,2e-05,4.07824]
[1779548638460,34.85,75451.19,0.0,-0.97743,2e-05,4.07666]
[1779548638471,34.85,75451.19,0.0,-0.97743,2e-05,4.07666]
[1779548638731,34.85,75451.19,0.0,-0.97743,2e-05,4.07666]
[1779548638972,34.85,75451.19,0.0,-0.97743,2e-05,4.07666]
[1779548639234,34.85,75451.06,0.0,-0.97744,2e-05,4.07609]
[1779548642473,34.85,75453.0,0.0,-0.9774,2e-05,4.08194]
[1779548643262,34.85,75453.51,0.0,-0.97739,2e-05,4.08345]
[1779548647870,34.85,75451.33,0.0,-0.97744,2e-05,4.07627]
[1779548647970,34.85,75451.33,0.0,-0.97744,2e-05,4.07627]
[1779548648163,34.85,75451.33,0.0,-0.97744,2e-05,4.07627]
[1779548648220,34.85,75451.33,0.0,-0.97744,2e-05,4.07627]
[1779548648299,34.85,75447.41,0.0,-0.97752,2e-05,4.06392]
[1779548652327,34.85,75451.0,0.0,-0.97744,2e-05,4.07496]
[1779548654598,34.85,75451.63,0.0,-0.97743,2e-05,4.07681]
[1779548654721,34.85,75451.63,0.0,-0.97743,2e-05,4.07681]
[1779548655761,34.85,75449.96,0.0,-0.97747,2e-05,4.07151]
[1779548655969,34.85,75449.96,0.0,-0.97747,2e-05,4.07151]
[1779548656355,34.85,75450.78,0.0,-0.97745,2e-05,4.07402]
[1779548660757,34.85,75451.31,0.0,-0.97744,2e-05,4.07545]
[1779548660974,34.85,75451.31,0.0,-0.97744,2e-05,4.07545]
[1779548666425,34.85,75449.87,0.0,-0.97747,2e-05,4.0706]
[1779548667578,34.85,75449.9,0.0,-0.97747,2e-05,4.07064]
[1779548670453,34.84,75446.56,0.0,-0.97754,2e-05,4.06002]
[1779548671599,34.84,75446.56,0.0,-0.97754,2e-05,4.06002]
[1779548671720,34.84,75446.56,0.0,-0.97754,2e-05,4.06002]
[1779548671978,34.84,75446.56,0.0,-0.97754,2e-05,4.06002]
[1779548672220,34.84,75446.56,0.0,-0.97754,2e-05,4.06002]
[1779548672321,34.84,75445.16,0.0,-0.97758,2e-05,4.05364]
[1779548674481,34.84,75439.42,0.0,-0.9777,2e-05,4.03571]
[1779548679516,34.84,75436.05,0.0,-0.97776,2e-05,4.02528]
[1779548682734,34.84,75433.46,0.0,-0.97781,2e-05,4.01729]
[1779548682970,34.84,75433.46,0.0,-0.97781,2e-05,4.01729]
[1779548683072,34.84,75427.82,0.0,-0.97793,2e-05,3.99985]
[1779548683722,34.84,75427.82,0.0,-0.97793,2e-05,3.99985]
[1779548683971,34.84,75427.82,0.0,-0.97793,2e-05,3.99985]
[1779548689586,34.85,75424.64,0.0,-0.97799,2e-05,3.99053]
[1779548691093,34.85,75424.64,0.0,-0.97799,2e-05,3.99053]
[1779548691220,34.85,75424.64,0.0,-0.97799,2e-05,3.99053]
[1779548691247,34.85,75427.15,0.0,-0.97794,2e-05,3.99836]
[1779548691622,34.85,75427.15,0.0,-0.97794,2e-05,3.99836]
[1779548691721,34.85,75427.15,0.0,-0.97794,2e-05,3.99836]
[1779548698649,34.85,75426.96,0.0,-0.97794,2e-05,3.99822]
[1779548701670,34.85,75430.49,0.0,-0.97787,2e-05,4.00929]
[1779548702878,34.85,75430.49,0.0,-0.97787,2e-05,4.00929]
[1779548702971,34.85,75430.49,0.0,-0.97787,2e-05,4.00929]
[1779548703029,34.85,75433.24,0.0,-0.97781,2e-05,4.01785]
[1779548703524,34.85,75433.24,0.0,-0.97781,2e-05,4.01785]
[1779548703723,34.85,75433.24,0.0,-0.97781,2e-05,4.01785]
[1779548707984,34.85,75430.03,0.0,-0.97787,2e-05,4.00799]
[1779548708220,34.85,75430.03,0.0,-0.97787,2e-05,4.00799]
[1779548713754,34.85,75431.68,0.0,-0.97784,2e-05,4.01336]
[1779548715725,34.85,75433.57,0.0,-0.9778,2e-05,4.01924]
[1779548715971,34.85,75433.57,0.0,-0.9778,2e-05,4.01924]
[1779548716045,34.85,75433.29,0.0,-0.97781,2e-05,4.01838]
[1779548716507,34.85,75433.29,0.0,-0.97781,2e-05,4.01838]
[1779548716720,34.85,75433.29,0.0,-0.97781,2e-05,4.01838]
[1779548723806,34.85,75431.83,0.0,-0.97784,2e-05,4.01395]
[1779548727905,34.85,75434.06,0.0,-0.97779,2e-05,4.02098]
[1779548727970,34.85,75434.06,0.0,-0.97779,2e-05,4.02098]
[1779548728507,34.85,75434.06,0.0,-0.97779,2e-05,4.02098]
[1779548728071,34.85,75434.97,0.0,-0.97777,2e-05,4.02382]
[1779548728720,34.85,75434.97,0.0,-0.97777,2e-05,4.02382]
[1779548732887,34.85,75441.38,0.0,-0.97765,2e-05,4.04184]
[1779548733894,34.85,75450.88,0.0,-0.97746,2e-05,4.07151]
[1779548734917,34.85,75450.88,0.0,-0.97746,2e-05,4.07151]
[1779548734971,34.85,75450.88,0.0,-0.97746,2e-05,4.07151]
[1779548735440,34.85,75450.88,0.0,-0.97746,2e-05,4.07151]
[1779548735469,34.85,75450.88,0.0,-0.97746,2e-05,4.07151]
[1779548735072,34.85,75453.39,0.0,-0.97741,2e-05,4.07931]
[1779548740943,34.85,75452.57,0.0,-0.97743,2e-05,4.07624]
[1779548746433,34.85,75451.96,0.0,-0.97745,2e-05,4.07406]
[1779548746473,34.85,75451.96,0.0,-0.97745,2e-05,4.07406]
[1779548746485,34.85,75451.95,0.0,-0.97745,2e-05,4.07392]
[1779548746633,34.85,75451.95,0.0,-0.97745,2e-05,4.07392]
[1779548746723,34.85,75451.95,0.0,-0.97745,2e-05,4.07392]
[1779548752021,34.85,75454.07,0.0,-0.97741,2e-05,4.08031]
[1779548753620,34.85,75453.45,0.0,-0.97742,2e-05,4.07831]
[1779548753718,34.85,75453.45,0.0,-0.97742,2e-05,4.07831]
[1779548754061,34.85,75453.45,0.0,-0.97742,2e-05,4.07831]
[1779548754223,34.85,75453.45,0.0,-0.97742,2e-05,4.07831]
[1779548754309,34.85,75453.72,0.0,-0.97741,2e-05,4.0791]
[1779548760077,34.85,75454.13,0.0,-0.97741,2e-05,4.0801]
[1779548762091,34.85,75457.3,0.0,-0.97734,2e-05,4.08997]
[1779548764254,34.85,75457.4,0.0,-0.97734,2e-05,4.09022]
[1779548764471,34.85,75457.4,0.0,-0.97734,2e-05,4.09022]
[1779548764513,34.84,75457.39,0.0,-0.97734,2e-05,4.09006]
[1779548764607,34.84,75457.39,0.0,-0.97734,2e-05,4.09006]
[1779548764720,34.84,75457.39,0.0,-0.97734,2e-05,4.09006]
[1779548770147,34.84,75455.46,0.0,-0.97738,2e-05,4.08371]
[1779548774971,34.84,75455.59,0.0,-0.97738,2e-05,4.08394]
[1779548775221,34.84,75455.59,0.0,-0.97738,2e-05,4.08394]
[1779548775496,34.84,75455.59,0.0,-0.97738,2e-05,4.08394]
[1779548775323,34.84,75455.61,0.0,-0.97738,2e-05,4.08396]
[1779548775721,34.84,75455.61,0.0,-0.97738,2e-05,4.08396]
[1779548779113,34.84,75456.5,0.0,-0.97736,2e-05,4.08663]
[1779548780219,34.84,75466.84,0.0,-0.97715,2e-05,4.11913]
[1779548780688,34.84,75466.84,0.0,-0.97715,2e-05,4.11913]
[1779548781226,34.84,75471.4,0.0,-0.97706,2e-05,4.13353]
[1779548782309,34.84,75471.4,0.0,-0.97706,2e-05,4.13353]
[1779548782410,34.84,75471.27,0.0,-0.97707,2e-05,4.13289]
[1779548783608,34.84,75471.77,0.0,-0.97706,2e-05,4.13448]
[1779548784247,34.84,75472.01,0.0,-0.97705,2e-05,4.13511]
[1779548786263,34.84,75481.15,0.0,-0.97686,2e-05,4.16391]
[1779548788277,34.84,75482.29,0.0,-0.97684,2e-05,4.16722]
[1779548790291,34.84,75484.97,0.0,-0.97679,2e-05,4.17538]
[1779548792492,34.84,75485.42,0.0,-0.97679,2e-05,4.17464]
[1779548792718,34.84,75485.91,0.0,-0.97678,2e-05,4.17599]
[1779548795336,34.84,75491.13,0.0,-0.97668,2e-05,4.19203]
[1779548797351,34.84,75497.11,0.0,-0.97656,2e-05,4.21074]
[1779548798358,34.84,75499.8,0.0,-0.9765,2e-05,4.21913]
[1779548800372,34.84,75500.52,0.0,-0.97649,2e-05,4.22085]
[1779548800616,34.84,75500.52,0.0,-0.97649,2e-05,4.22085]
[1779548800719,34.84,75500.52,0.0,-0.97649,2e-05,4.22085]
[1779548801205,34.84,75500.52,0.0,-0.97649,2e-05,4.22085]
[1779548801219,34.84,75500.52,0.0,-0.97649,2e-05,4.22085]
[1779548801379,34.83,75500.89,0.0,-0.97649,2e-05,4.22173]
[1779548803394,34.83,75504.06,0.0,-0.97643,2e-05,4.231]
[1779548806025,34.83,75503.56,0.0,-0.97644,2e-05,4.22873]
[1779548806220,34.83,75503.56,0.0,-0.97644,2e-05,4.22873]
[1779548806494,34.83,75503.56,0.0,-0.97644,2e-05,4.22873]
[1779548806521,34.83,75503.42,0.0,-0.97645,2e-05,4.22794]
[1779548806720,34.83,75503.42,0.0,-0.97645,2e-05,4.22794]
[1779548812463,34.83,75496.44,0.0,-0.97661,2e-05,4.20347]
[1779548813315,34.83,75496.44,0.0,-0.97661,2e-05,4.20347]
[1779548813469,34.83,75496.44,0.0,-0.97661,2e-05,4.20347]
[1779548813472,34.83,75486.94,0.0,-0.97681,2e-05,4.17276]
[1779548813903,34.83,75486.94,0.0,-0.97681,2e-05,4.17276]
[1779548813970,34.83,75486.94,0.0,-0.97681,2e-05,4.17276]
[1779548814475,34.83,75486.35,0.0,-0.97682,2e-05,4.17063]
[1779548819510,34.82,75486.12,0.0,-0.97683,2e-05,4.16869]
[1779548824545,34.82,75486.28,0.0,-0.97684,2e-05,4.16794]
[1779548829580,34.82,75486.4,0.0,-0.97684,2e-05,4.16704]
[1779548833462,34.82,75487.07,0.0,-0.97683,2e-05,4.16841]
[1779548833469,34.82,75487.07,0.0,-0.97683,2e-05,4.16841]
[1779548838653,34.81,75486.88,0.0,-0.97685,2e-05,4.16623]
[1779548840231,34.81,75486.98,0.0,-0.97685,2e-05,4.16629]
[1779548840468,34.81,75486.98,0.0,-0.97685,2e-05,4.16629]
[1779548840667,34.81,75488.21,0.0,-0.97682,2e-05,4.16996]
[1779548841079,34.81,75488.21,0.0,-0.97682,2e-05,4.16996]
[1779548841219,34.81,75488.21,0.0,-0.97682,2e-05,4.16996]
[1779548841676,34.81,75494.71,0.0,-0.97669,2e-05,4.19048]
[1779548847035,34.81,75495.03,0.0,-0.97669,2e-05,4.19029]
[1779548847231,34.81,75495.03,0.0,-0.97669,2e-05,4.19029]
[1779548847332,34.81,75495.16,0.0,-0.97669,2e-05,4.19041]
[1779548847686,34.81,75495.16,0.0,-0.97669,2e-05,4.19041]
[1779548847720,34.81,75495.16,0.0,-0.97669,2e-05,4.19041]
[1779548849730,34.81,75499.55,0.0,-0.97661,2e-05,4.20357]
[1779548853683,34.8,75500.87,0.0,-0.97659,2e-05,4.20518]
[1779548853719,34.8,75500.69,0.0,-0.9766,2e-05,4.20428]
[1779548854121,34.8,75500.69,0.0,-0.9766,2e-05,4.20428]
[1779548854218,34.8,75500.69,0.0,-0.9766,2e-05,4.20428]
[1779548854223,34.8,75503.03,0.0,-0.97655,2e-05,4.21148]
[1779548855774,34.8,75505.64,0.0,-0.9765,2e-05,4.21922]
[1779548857041,34.8,75505.64,0.0,-0.9765,2e-05,4.21922]
[1779548857221,34.8,75505.64,0.0,-0.9765,2e-05,4.21922]
[1779548857300,34.8,75511.07,0.0,-0.97639,2e-05,4.2364]
[1779548858481,34.8,75514.51,0.0,-0.97632,2e-05,4.24677]
[1779548858795,34.8,75516.87,0.0,-0.97627,2e-05,4.25441]
[1779548863830,34.8,75518.35,0.0,-0.97626,2e-05,4.25721]
[1779548869027,34.79,75518.49,0.0,-0.97626,2e-05,4.25609]
[1779548869451,34.79,75518.49,0.0,-0.97626,2e-05,4.25609]
[1779548869468,34.79,75518.49,0.0,-0.97626,2e-05,4.25609]
[1779548869552,34.79,75513.44,0.0,-0.97637,2e-05,4.23899]
[1779548874907,34.79,75512.42,0.0,-0.97641,2e-05,4.23394]
[1779548877418,34.79,75513.4,0.0,-0.97639,2e-05,4.23676]
[1779548877928,34.79,75516.43,0.0,-0.97633,2e-05,4.24587]
[1779548879721,34.78,75516.6,0.0,-0.97633,2e-05,4.24606]
[1779548880949,34.78,75512.73,0.0,-0.97642,2e-05,4.23282]
[1779548883970,34.78,75505.77,0.0,-0.97657,2e-05,4.20937]
[1779548884977,34.78,75500.15,0.0,-0.97669,2e-05,4.19101]
[1779548887345,34.78,75492.79,0.0,-0.97684,2e-05,4.16691]
[1779548887998,34.78,75489.07,0.0,-0.97692,2e-05,4.15481]
[1779548890012,34.78,75491.16,0.0,-0.97688,2e-05,4.16105]
[1779548891019,34.78,75493.38,0.0,-0.97684,2e-05,4.16793]
[1779548896054,34.78,75495.03,0.0,-0.97681,2e-05,4.17203]
[1779548896966,34.78,75495.03,0.0,-0.97681,2e-05,4.17203]
[1779548899719,34.77,75496.8,0.0,-0.97678,2e-05,4.17721]
[1779548899821,34.77,75496.77,0.0,-0.97678,2e-05,4.17662]
[1779548905117,34.77,75497.37,0.0,-0.97678,2e-05,4.17729]
[1779548908220,34.77,75505.91,0.0,-0.9766,2e-05,4.20392]
[1779548909725,34.77,75505.91,0.0,-0.9766,2e-05,4.20392]
[1779548914188,34.77,75509.37,0.0,-0.97655,2e-05,4.21123]
[1779548918216,34.76,75516.24,0.0,-0.97642,2e-05,4.23212]
[1779548921237,34.76,75520.62,0.0,-0.97633,2e-05,4.24523]
[1779548923257,34.76,75520.46,0.0,-0.97634,2e-05,4.24435]
[1779548923468,34.76,75520.46,0.0,-0.97634,2e-05,4.24435]
[1779548925619,34.76,75521.01,0.0,-0.97633,2e-05,4.24539]
[1779548925721,34.76,75521.01,0.0,-0.97633,2e-05,4.24539]
[1779548925639,34.76,75521.04,0.0,-0.97634,2e-05,4.24475]
[1779548931311,34.75,75510.9,0.0,-0.97656,2e-05,4.21015]
[1779548932318,34.75,75510.4,0.0,-0.97657,2e-05,4.20822]
[1779548934109,34.75,75510.42,0.0,-0.97658,2e-05,4.20798]
[1779548934228,34.75,75510.42,0.0,-0.97658,2e-05,4.20798]
[1779548936810,34.75,75509.03,0.0,-0.97661,2e-05,4.20255]
[1779548937863,34.75,75508.32,0.0,-0.97663,2e-05,4.19996]
[1779548937986,34.75,75508.32,0.0,-0.97663,2e-05,4.19996]
[1779548938116,34.75,75508.32,0.0,-0.97663,2e-05,4.19996]
[1779548938228,34.75,75508.32,0.0,-0.97663,2e-05,4.19996]
[1779548938360,34.75,75512.15,0.0,-0.97655,2e-05,4.21198]
[1779548939367,34.75,75516.42,0.0,-0.97646,2e-05,4.22545]
[1779548940374,34.75,75517.52,0.0,-0.97644,2e-05,4.22866]
[1779548945409,34.74,75516.73,0.0,-0.97647,2e-05,4.22433]
[1779548950444,34.74,75517.34,0.0,-0.97647,2e-05,4.22454]
[1779548955479,34.74,75521.18,0.0,-0.9764,2e-05,4.23516]
[1779548956486,34.74,75528.36,0.0,-0.97625,2e-05,4.25808]
[1779548958500,34.74,75536.0,0.0,-0.97609,2e-05,4.28287]
[1779548959941,34.73,75535.88,0.0,-0.97609,2e-05,4.28204]
[1779548959970,34.73,75535.88,0.0,-0.97609,2e-05,4.28204]
[1779548960896,34.73,75536.43,0.0,-0.97609,2e-05,4.28338]
[1779548960970,34.73,75536.43,0.0,-0.97609,2e-05,4.28338]
[1779548961521,34.73,75536.53,0.0,-0.97609,2e-05,4.28325]
[1779548963535,34.73,75544.64,0.0,-0.97592,2e-05,4.30887]
[1779548965549,34.73,75545.54,0.0,-0.97591,2e-05,4.31085]
[1779548970585,34.72,75541.59,0.0,-0.97601,2e-05,4.29539]
[1779548971592,34.72,75540.66,0.0,-0.97605,2e-05,4.2894]
[1779548972219,34.72,75540.66,0.0,-0.97605,2e-05,4.2894]
[1779548972473,34.72,75540.66,0.0,-0.97605,2e-05,4.2894]
[1779548974613,34.72,75533.21,0.0,-0.97621,2e-05,4.26376]
[1779548975620,34.72,75526.69,0.0,-0.97635,2e-05,4.24216]
[1779548977830,34.72,75526.87,0.0,-0.97635,2e-05,4.24199]
[1779548977973,34.72,75526.87,0.0,-0.97635,2e-05,4.24199]
[1779548978529,34.72,75526.87,0.0,-0.97635,2e-05,4.24199]
[1779548978718,34.72,75526.87,0.0,-0.97635,2e-05,4.24199]
[1779548979648,34.71,75526.91,0.0,-0.97636,2e-05,4.24138]
[1779548984683,34.71,75521.48,0.0,-0.97649,2e-05,4.22198]
[1779548987977,34.71,75521.96,0.0,-0.97648,2e-05,4.22252]
[1779548988225,34.71,75521.96,0.0,-0.97648,2e-05,4.22252]
[1779548993756,34.7,75522.37,0.0,-0.97649,2e-05,4.22178]
[1779548998381,34.7,75521.94,0.0,-0.9765,2e-05,4.21904]
[1779548998471,34.7,75521.94,0.0,-0.9765,2e-05,4.21904]
[1779548998995,34.7,75521.96,0.0,-0.97651,2e-05,4.21877]
[1779548999220,34.7,75521.96,0.0,-0.97651,2e-05,4.21877]
[1779549000805,34.7,75522.14,0.0,-0.97651,2e-05,4.21869]
[1779549005840,34.7,75522.25,0.0,-0.97652,2e-05,4.21738]
[1779549009870,34.69,75517.13,0.0,-0.97663,2e-05,4.19954]
[1779549011884,34.69,75513.26,0.0,-0.97672,2e-05,4.18651]
[1779549012885,34.69,75513.26,0.0,-0.97672,2e-05,4.18651]
[1779549012974,34.69,75513.26,0.0,-0.97672,2e-05,4.18651]
[1779549018933,34.69,75515.36,0.0,-0.97669,2e-05,4.19128]
[1779549021178,34.69,75515.81,0.0,-0.97668,2e-05,4.19244]
[1779549021221,34.69,75515.81,0.0,-0.97668,2e-05,4.19244]
[1779549023142,34.69,75518.47,0.0,-0.97663,2e-05,4.20039]
[1779549023219,34.69,75518.47,0.0,-0.97663,2e-05,4.20039]
[1779549023296,34.69,75518.44,0.0,-0.97663,2e-05,4.19998]
[1779549025983,34.68,75533.35,0.0,-0.97632,2e-05,4.24758]
[1779549026989,34.69,75542.48,0.0,-0.97612,2e-05,4.27768]
[1779549028549,34.68,75542.64,0.0,-0.97613,2e-05,4.27734]
[1779549031789,34.68,75545.71,0.0,-0.97607,2e-05,4.28648]
[1779549031971,34.68,75546.98,0.0,-0.97606,2e-05,4.2877]
[1779549035511,34.68,75548.51,0.0,-0.97603,2e-05,4.29178]
[1779549041089,34.67,75553.0,0.0,-0.97596,2e-05,4.30318]
[1779549045864,34.67,75553.92,0.0,-0.97595,2e-05,4.30478]
[1779549045972,34.67,75553.54,0.0,-0.97596,2e-05,4.30307]
[1779549048141,34.67,75553.54,0.0,-0.97596,2e-05,4.30214]
[1779549048219,34.67,75553.54,0.0,-0.97596,2e-05,4.30214]
[1779549048242,34.66,75553.38,0.0,-0.97597,2e-05,4.30116]
[1779549054800,34.66,75553.3,0.0,-0.97599,2e-05,4.29863]
[1779549061231,34.65,75553.57,0.0,-0.976,2e-05,4.29601]
[1779549064252,34.65,75548.38,0.0,-0.97612,2e-05,4.27774]
[1779549066755,34.65,75546.39,0.0,-0.97617,2e-05,4.27084]
[1779549066972,34.65,75546.54,0.0,-0.97617,2e-05,4.27057]
[1779549067274,34.65,75542.55,0.0,-0.97625,2e-05,4.25755]
[1779549068226,34.65,75542.55,0.0,-0.97625,2e-05,4.25755]
[1779549068470,34.65,75542.55,0.0,-0.97625,2e-05,4.25755]
[1779549068572,34.65,75539.08,0.0,-0.97633,2e-05,4.2459]
[1779549074921,34.64,75535.98,0.0,-0.97641,2e-05,4.23414]
[1779549074970,34.64,75536.5,0.0,-0.9764,2e-05,4.23551]
[1779549080368,34.64,75536.77,0.0,-0.97641,2e-05,4.23443]
[1779549083743,34.64,75537.43,0.0,-0.9764,2e-05,4.23593]
[1779549083973,34.64,75537.5,0.0,-0.9764,2e-05,4.23549]
[1779549085577,34.64,75537.31,0.0,-0.9764,2e-05,4.23488]
[1779549085719,34.64,75537.31,0.0,-0.9764,2e-05,4.23488]
[1779549085786,34.64,75538.32,0.0,-0.97638,2e-05,4.23783]
[1779549091445,34.63,75541.86,0.0,-0.97633,2e-05,4.24534]
[1779549093741,34.63,75544.02,0.0,-0.97629,2e-05,4.25201]
[1779549093973,34.63,75544.1,0.0,-0.97629,2e-05,4.25155]
[1779549099501,34.63,75542.76,0.0,-0.97633,2e-05,4.2454]
[1779549104650,34.63,75544.3,0.0,-0.9763,2e-05,4.25107]
[1779549106980,34.63,75544.32,0.0,-0.9763,2e-05,4.25041]
[1779549107221,34.63,75544.32,0.0,-0.9763,2e-05,4.25041]
[1779549107776,34.63,75544.32,0.0,-0.9763,2e-05,4.25041]
[1779549107829,34.62,75544.4,0.0,-0.97631,2e-05,4.2496]
[1779549107970,34.62,75544.4,0.0,-0.97631,2e-05,4.2496]
[1779549113599,34.63,75544.67,0.0,-0.97629,2e-05,4.25214]
[1779549117854,34.63,75544.77,0.0,-0.97628,2e-05,4.25313]
[1779549117975,34.63,75544.83,0.0,-0.97627,2e-05,4.2543]
[1779549122662,34.63,75539.72,0.0,-0.97637,2e-05,4.23898]
[1779549123374,34.63,75539.72,0.0,-0.97637,2e-05,4.23898]
[1779549123472,34.63,75539.72,0.0,-0.97637,2e-05,4.23898]
[1779549124328,34.63,75539.75,0.0,-0.97637,2e-05,4.23941]
[1779549124472,34.63,75539.75,0.0,-0.97637,2e-05,4.23941]
[1779549124676,34.63,75539.61,0.0,-0.97637,2e-05,4.2393]
[1779549125720,34.63,75539.61,0.0,-0.97637,2e-05,4.2393]
[1779549131316,34.64,75536.47,0.0,-0.97642,2e-05,4.23118]
[1779549131470,34.64,75536.47,0.0,-0.97642,2e-05,4.23118]
[1779549132780,34.64,75535.94,0.0,-0.97644,2e-05,4.22912]
[1779549132971,34.64,75535.94,0.0,-0.97644,2e-05,4.22912]
[1779549132828,34.64,75535.05,0.0,-0.97646,2e-05,4.22559]
[1779549133739,34.64,75528.54,0.0,-0.9766,2e-05,4.20453]
[1779549134747,34.64,75523.2,0.0,-0.97671,2e-05,4.187]
[1779549136760,34.64,75518.89,0.0,-0.97681,2e-05,4.17262]
[1779549137343,34.64,75518.89,0.0,-0.97681,2e-05,4.17262]
[1779549137473,34.64,75518.89,0.0,-0.97681,2e-05,4.17262]
[1779549138447,34.63,75518.73,0.0,-0.97681,2e-05,4.17188]
[1779549138470,34.63,75518.73,0.0,-0.97681,2e-05,4.17188]
[1779549138775,34.63,75519.18,0.0,-0.9768,2e-05,4.17311]
[1779549142803,34.63,75523.88,0.0,-0.97671,2e-05,4.18709]
[1779549145403,34.63,75524.57,0.0,-0.9767,2e-05,4.18906]
[1779549145473,34.63,75524.57,0.0,-0.9767,2e-05,4.18906]
[1779549150274,34.63,75525.12,0.0,-0.9767,2e-05,4.18935]
[1779549150471,34.63,75525.12,0.0,-0.9767,2e-05,4.18935]
[1779549150678,34.63,75525.12,0.0,-0.9767,2e-05,4.18935]
[1779549150720,34.63,75525.12,0.0,-0.9767,2e-05,4.18935]
[1779549150859,34.63,75525.2,0.0,-0.9767,2e-05,4.18936]
[1779549155894,34.63,75522.93,0.0,-0.97676,2e-05,4.17893]
[1779549160929,34.62,75527.09,0.0,-0.97668,2e-05,4.19179]
[1779549161936,34.62,75533.47,0.0,-0.97655,2e-05,4.21214]
[1779549162825,34.62,75533.47,0.0,-0.97655,2e-05,4.21214]
[1779549162969,34.62,75533.47,0.0,-0.97655,2e-05,4.21214]
[1779549163840,34.62,75533.53,0.0,-0.97655,2e-05,4.21206]
[1779549163972,34.62,75533.53,0.0,-0.97655,2e-05,4.21206]
[1779549163950,34.62,75533.56,0.0,-0.97655,2e-05,4.21187]
[1779549168030,34.62,75535.12,0.0,-0.97652,2e-05,4.21634]
[1779549168222,34.62,75535.12,0.0,-0.97652,2e-05,4.21634]
[1779549174026,34.63,75534.27,0.0,-0.97653,2e-05,4.21537]
[1779549179463,34.62,75535.89,0.0,-0.9765,2e-05,4.21942]
[1779549179470,34.62,75535.89,0.0,-0.9765,2e-05,4.21942]
[1779549179565,34.62,75531.34,0.0,-0.9766,2e-05,4.2044]
[1779549181105,34.62,75531.52,0.0,-0.9766,2e-05,4.2047]
[1779549181221,34.62,75531.52,0.0,-0.9766,2e-05,4.2047]
[1779549181268,34.62,75532.46,0.0,-0.97657,2e-05,4.20805]
[1779549185103,34.62,75542.56,0.0,-0.97637,2e-05,4.23965]
[1779549186110,34.62,75549.07,0.0,-0.97623,2e-05,4.26111]
[1779549187176,34.62,75549.07,0.0,-0.97623,2e-05,4.26111]
[1779549187221,34.62,75549.07,0.0,-0.97623,2e-05,4.26111]
[1779549193159,34.62,75552.43,0.0,-0.97617,2e-05,4.27062]
[1779549198195,34.62,75552.27,0.0,-0.97616,2e-05,4.27116]
[1779549203230,34.62,75552.42,0.0,-0.97615,2e-05,4.27271]
[1779549206394,34.62,75553.27,0.0,-0.97613,2e-05,4.27592]
[1779549206471,34.62,75553.27,0.0,-0.97613,2e-05,4.27592]
[1779549207338,34.62,75553.58,0.0,-0.97612,2e-05,4.27714]
[1779549207471,34.62,75553.58,0.0,-0.97612,2e-05,4.27714]
[1779549207573,34.62,75553.41,0.0,-0.97613,2e-05,4.27678]
[1779549213300,34.63,75553.6,0.0,-0.97612,2e-05,4.27657]
[1779549218339,34.63,75553.13,0.0,-0.97613,2e-05,4.27591]
[1779549221305,34.63,75554.02,0.0,-0.97611,2e-05,4.27915]
[1779549221470,34.63,75554.02,0.0,-0.97611,2e-05,4.27915]
[1779549227402,34.63,75565.73,0.0,-0.97585,2e-05,4.31862]
[1779549228409,34.63,75567.5,0.0,-0.97581,2e-05,4.32453]
[1779549229785,34.63,75567.5,0.0,-0.97581,2e-05,4.32453]
[1779549229969,34.63,75567.5,0.0,-0.97581,2e-05,4.32453]
[1779549233060,34.63,75564.8,0.0,-0.97587,2e-05,4.31601]
[1779549233222,34.63,75564.4,0.0,-0.97587,2e-05,4.31486]
[1779549233445,34.63,75564.63,0.0,-0.97587,2e-05,4.31579]
[1779549238369,34.63,75564.42,0.0,-0.97587,2e-05,4.31578]
[1779549238471,34.63,75564.42,0.0,-0.97587,2e-05,4.31578]
[1779549243514,34.64,75563.97,0.0,-0.97587,2e-05,4.31529]
[1779549248550,34.64,75562.44,0.0,-0.9759,2e-05,4.31107]
[1779549253585,34.64,75563.44,0.0,-0.97587,2e-05,4.31519]
[1779549256626,34.64,75562.21,0.0,-0.9759,2e-05,4.31145]
[1779549256720,34.64,75562.21,0.0,-0.9759,2e-05,4.31145]
[1779549257916,34.64,75562.64,0.0,-0.97589,2e-05,4.31303]
[1779549257977,34.64,75562.64,0.0,-0.97589,2e-05,4.31303]
[1779549258074,34.64,75562.39,0.0,-0.97589,2e-05,4.31253]
[1779549263655,34.64,75563.11,0.0,-0.97587,2e-05,4.31567]
[1779549265749,34.64,75563.07,0.0,-0.97587,2e-05,4.31569]
[1779549265973,34.64,75563.07,0.0,-0.97587,2e-05,4.31569]
[1779549270754,34.64,75560.35,0.0,-0.97592,2e-05,4.3075]
[1779549270969,34.64,75560.35,0.0,-0.97592,2e-05,4.3075]
[1779549272544,34.64,75559.76,0.0,-0.97594,2e-05,4.30388]
[1779549272721,34.64,75559.76,0.0,-0.97594,2e-05,4.30388]
[1779549272808,34.64,75559.68,0.0,-0.97594,2e-05,4.30378]
[1779549278454,34.65,75559.75,0.0,-0.97594,2e-05,4.30483]
[1779549278471,34.65,75559.75,0.0,-0.97594,2e-05,4.30483]
[1779549283796,34.65,75560.5,0.0,-0.97591,2e-05,4.30823]
[1779549288837,34.65,75560.04,0.0,-0.97592,2e-05,4.30749]
[1779549292656,34.65,75560.22,0.0,-0.97591,2e-05,4.30854]
[1779549292720,34.65,75560.22,0.0,-0.97591,2e-05,4.30854]
[1779549294205,34.65,75559.43,0.0,-0.97593,2e-05,4.30624]
[1779549294221,34.65,75559.43,0.0,-0.97593,2e-05,4.30624]
[1779549294881,34.65,75558.68,0.0,-0.97594,2e-05,4.30393]
[1779549299860,34.65,75557.57,0.0,-0.97596,2e-05,4.30093]
[1779549299970,34.65,75557.57,0.0,-0.97596,2e-05,4.30093]
[1779549300922,34.65,75552.32,0.0,-0.97607,2e-05,4.28404]
[1779549302936,34.65,75548.64,0.0,-0.97615,2e-05,4.27237]
[1779549303943,34.65,75541.47,0.0,-0.9763,2e-05,4.24919]
[1779549304814,34.65,75541.47,0.0,-0.9763,2e-05,4.24919]
[1779549304980,34.65,75541.47,0.0,-0.9763,2e-05,4.24919]
[1779549305081,34.66,75539.48,0.0,-0.97634,2e-05,4.24318]
[1779549306976,34.66,75529.18,0.0,-0.97655,2e-05,4.21006]
[1779549308990,34.66,75524.29,0.0,-0.97665,2e-05,4.1952]
[1779549310854,34.66,75523.63,0.0,-0.97666,2e-05,4.19342]
[1779549310970,34.66,75523.63,0.0,-0.97666,2e-05,4.19342]
[1779549313019,34.66,75528.36,0.0,-0.97656,2e-05,4.20972]
[1779549314675,34.66,75528.43,0.0,-0.97655,2e-05,4.21028]
[1779549314722,34.66,75528.43,0.0,-0.97655,2e-05,4.21028]
[1779549315033,34.66,75530.51,0.0,-0.97651,2e-05,4.21734]
[1779549316653,34.66,75530.85,0.0,-0.9765,2e-05,4.21876]
[1779549316719,34.66,75530.85,0.0,-0.9765,2e-05,4.21876]
[1779549321075,34.67,75522.78,0.0,-0.97666,2e-05,4.19437]
[1779549322675,34.67,75523.32,0.0,-0.97664,2e-05,4.19649]
[1779549322718,34.67,75523.32,0.0,-0.97664,2e-05,4.19649]
[1779549324961,34.67,75523.46,0.0,-0.97663,2e-05,4.19769]
[1779549324972,34.67,75523.46,0.0,-0.97663,2e-05,4.19769]
[1779549325105,34.67,75523.2,0.0,-0.97664,2e-05,4.19723]
[1779549330138,34.67,75521.88,0.0,-0.97665,2e-05,4.19487]
[1779549331145,34.67,75512.57,0.0,-0.97685,2e-05,4.16338]
[1779549332152,34.67,75510.21,0.0,-0.9769,2e-05,4.15627]
[1779549332292,34.67,75510.21,0.0,-0.9769,2e-05,4.15627]
[1779549332468,34.67,75510.21,0.0,-0.9769,2e-05,4.15627]
[1779549335016,34.68,75510.0,0.0,-0.9769,2e-05,4.1565]
[1779549335173,34.68,75510.65,0.0,-0.97688,2e-05,4.15904]
[1779549335222,34.68,75510.65,0.0,-0.97688,2e-05,4.15904]
[1779549341216,34.68,75508.77,0.0,-0.9769,2e-05,4.15577]
[1779549346251,34.69,75508.41,0.0,-0.97689,2e-05,4.15693]
[1779549351286,34.69,75510.57,0.0,-0.97683,2e-05,4.16612]
[1779549353347,34.69,75510.15,0.0,-0.97684,2e-05,4.16522]
[1779549353470,34.69,75510.15,0.0,-0.97684,2e-05,4.16522]
[1779549356502,34.7,75510.49,0.0,-0.97683,2e-05,4.16721]
[1779549356721,34.7,75510.49,0.0,-0.97683,2e-05,4.16721]
[1779549356821,34.7,75511.56,0.0,-0.9768,2e-05,4.17153]
[1779549362363,34.7,75511.07,0.0,-0.97679,2e-05,4.17262]
[1779549366571,34.7,75511.5,0.0,-0.97678,2e-05,4.17488]
[1779549366719,34.7,75511.5,0.0,-0.97678,2e-05,4.17488]
[1779549368405,34.71,75515.94,0.0,-0.97667,2e-05,4.1909]
[1779549372859,34.71,75516.15,0.0,-0.97666,2e-05,4.19283]
[1779549372970,34.71,75516.15,0.0,-0.97666,2e-05,4.19283]
[1779549373072,34.71,75516.54,0.0,-0.97665,2e-05,4.19492]
[1779549378475,34.72,75516.56,0.0,-0.97663,2e-05,4.19706]
[1779549385524,34.72,75516.2,0.0,-0.97662,2e-05,4.19879]
[1779549390780,34.73,75516.59,0.0,-0.9766,2e-05,4.20169]
[1779549390879,34.73,75523.09,0.0,-0.97646,2e-05,4.22307]
[1779549391723,34.73,75523.09,0.0,-0.97646,2e-05,4.22307]
[1779549397610,34.73,75525.13,0.0,-0.97641,2e-05,4.23024]
[1779549398627,34.73,75534.65,0.0,-0.97621,2e-05,4.26151]
[1779549399634,34.74,75535.87,0.0,-0.97617,2e-05,4.2668]
[1779549402089,34.74,75536.74,0.0,-0.97615,2e-05,4.26995]
[1779549402219,34.74,75536.74,0.0,-0.97615,2e-05,4.26995]
[1779549403258,34.74,75533.8,0.0,-0.97621,2e-05,4.26101]
[1779549403481,34.74,75533.06,0.0,-0.97623,2e-05,4.25861]
[1779549403683,34.74,75533.03,0.0,-0.97623,2e-05,4.25884]
[1779549408718,34.74,75533.27,0.0,-0.97621,2e-05,4.26127]
[1779549412711,34.74,75534.62,0.0,-0.97618,2e-05,4.26664]
[1779549412719,34.74,75534.62,0.0,-0.97618,2e-05,4.26664]
[1779549417781,34.75,75532.62,0.0,-0.9762,2e-05,4.26209]
[1779549418386,34.75,75532.62,0.0,-0.9762,2e-05,4.26209]
[1779549418469,34.75,75532.62,0.0,-0.9762,2e-05,4.26209]
[1779549418808,34.75,75532.62,0.0,-0.9762,2e-05,4.26209]
[1779549418973,34.75,75532.62,0.0,-0.9762,2e-05,4.26209]
[1779549419058,34.75,75532.05,0.0,-0.97621,2e-05,4.26056]
[1779549428858,34.76,75532.15,0.0,-0.97619,2e-05,4.26412]
[1779549432328,34.76,75531.88,0.0,-0.97619,2e-05,4.26418]
[1779549432468,34.76,75531.88,0.0,-0.97619,2e-05,4.26418]
[1779549436295,34.76,75532.02,0.0,-0.97618,2e-05,4.26555]
[1779549436470,34.76,75532.58,0.0,-0.97617,2e-05,4.26767]
[1779549436914,34.76,75533.11,0.0,-0.97615,2e-05,4.26969]
[1779549445299,34.76,75532.86,0.0,-0.97615,2e-05,4.27003]
[1779549445720,34.76,75532.86,0.0,-0.97615,2e-05,4.27003]
[1779549447992,34.77,75528.48,0.0,-0.97623,2e-05,4.25776]
[1779549449878,34.77,75526.47,0.0,-0.97627,2e-05,4.25151]
[1779549449970,34.77,75526.47,0.0,-0.97627,2e-05,4.25151]
[1779549450011,34.77,75526.35,0.0,-0.97627,2e-05,4.25141]
[1779549450991,34.77,75526.35,0.0,-0.97627,2e-05,4.25141]
[1779549451221,34.77,75526.35,0.0,-0.97627,2e-05,4.25141]
[1779549456309,34.77,75523.49,0.0,-0.97633,2e-05,4.24167]
[1779549456472,34.77,75523.53,0.0,-0.97633,2e-05,4.24211]
[1779549457070,34.77,75523.53,0.0,-0.97633,2e-05,4.24211]
[1779549457224,34.77,75523.53,0.0,-0.97633,2e-05,4.24211]
[1779549457322,34.77,75523.44,0.0,-0.97633,2e-05,4.24246]
[1779549463097,34.78,75524.04,0.0,-0.97628,2e-05,4.25]
[1779549468137,34.8,75520.75,0.0,-0.9763,2e-05,4.24719]
[1779549469204,34.8,75520.75,0.0,-0.9763,2e-05,4.24719]
[1779549469222,34.8,75520.75,0.0,-0.9763,2e-05,4.24719]
[1779549469246,34.8,75521.57,0.0,-0.97627,2e-05,4.25117]
[1779549470043,34.8,75521.57,0.0,-0.97627,2e-05,4.25117]
[1779549470221,34.8,75521.57,0.0,-0.97627,2e-05,4.25117]
[1779549476219,34.82,75518.88,0.0,-0.97628,2e-05,4.24968]
[1779549479698,34.82,75521.41,0.0,-0.97621,2e-05,4.25987]
[1779549479722,34.82,75521.41,0.0,-0.97621,2e-05,4.25987]
[1779549480250,34.82,75523.7,0.0,-0.97616,2e-05,4.26731]
[1779549483272,34.83,75528.13,0.0,-0.97605,2e-05,4.28447]
[1779549483488,34.83,75528.13,0.0,-0.97605,2e-05,4.28447]
[1779549483720,34.83,75528.13,0.0,-0.97605,2e-05,4.28447]
[1779549489314,34.84,75528.94,0.0,-0.97601,2e-05,4.29138]
[1779549491511,34.84,75530.01,0.0,-0.97597,2e-05,4.29625]
[1779549491720,34.84,75530.01,0.0,-0.97597,2e-05,4.29625]
[1779549492335,34.84,75531.58,0.0,-0.97594,2e-05,4.30206]
[1779549494636,34.84,75533.08,0.0,-0.9759,2e-05,4.3083]
[1779549494722,34.84,75533.08,0.0,-0.9759,2e-05,4.3083]
[1779549501117,34.85,75534.64,0.0,-0.97584,2e-05,4.31665]
[1779549501221,34.85,75534.64,0.0,-0.97584,2e-05,4.31665]
[1779549501278,34.85,75534.83,0.0,-0.97583,2e-05,4.31807]
[1779549501752,34.85,75534.83,0.0,-0.97583,2e-05,4.31807]
[1779549501970,34.85,75534.83,0.0,-0.97583,2e-05,4.31807]
[1779549507660,34.85,75534.81,0.0,-0.97583,2e-05,4.31883]
[1779549507721,34.85,75534.81,0.0,-0.97583,2e-05,4.31883]
[1779549508371,34.85,75534.81,0.0,-0.97583,2e-05,4.31883]
[1779549507753,34.85,75534.78,0.0,-0.97583,2e-05,4.31889]
[1779549508473,34.85,75534.78,0.0,-0.97583,2e-05,4.31889]
[1779549515498,34.86,75534.11,0.0,-0.97584,2e-05,4.31598]
[1779549520535,34.87,75533.91,0.0,-0.9758,2e-05,4.32166]
[1779549521826,34.87,75533.91,0.0,-0.9758,2e-05,4.32166]
[1779549521970,34.87,75533.91,0.0,-0.9758,2e-05,4.32166]
[1779549522071,34.89,75537.33,0.0,-0.97565,2e-05,4.34431]
[1779549523600,34.91,75540.28,0.0,-0.97552,2e-05,4.36505]
[1779549523723,34.91,75540.28,0.0,-0.97552,2e-05,4.36505]
[1779549528591,35.04,75545.23,0.0,-0.975,2e-05,4.44236]
[1779549529598,35.06,75550.52,0.0,-0.97482,2e-05,4.46932]
[1779549530605,35.07,75555.82,0.0,-0.97465,2e-05,4.49589]
[1779549531854,35.07,75555.82,0.0,-0.97465,2e-05,4.49589]
[1779549531969,35.07,75555.82,0.0,-0.97465,2e-05,4.49589]
[1779549532070,35.09,75555.54,0.0,-0.97459,2e-05,4.50332]
[1779549532955,35.09,75555.54,0.0,-0.97459,2e-05,4.50332]
[1779549532971,35.09,75555.54,0.0,-0.97459,2e-05,4.50332]
[1779549538662,35.2,75555.52,0.0,-0.97423,2e-05,4.55765]
[1779549542689,35.26,75558.98,0.0,-0.97396,2e-05,4.59706]
[1779549544131,35.26,75558.98,0.0,-0.97396,2e-05,4.59706]
[1779549544221,35.26,75558.98,0.0,-0.97396,2e-05,4.59706]
[1779549544359,35.28,75562.42,0.0,-0.9738,2e-05,4.62131]
[1779549545133,35.28,75562.42,0.0,-0.9738,2e-05,4.62131]
[1779549545222,35.28,75562.42,0.0,-0.9738,2e-05,4.62131]
[1779549548024,35.3,75563.82,0.0,-0.97369,2e-05,4.63788]
[1779549551752,35.39,75568.79,0.0,-0.97326,2e-05,4.70062]
[1779549553766,35.42,75574.22,0.0,-0.97306,2e-05,4.73105]
[1779549554773,35.44,75580.22,0.0,-0.97285,2e-05,4.76193]
[1779549557199,35.46,75581.72,0.0,-0.97275,2e-05,4.77672]
[1779549557223,35.46,75581.72,0.0,-0.97275,2e-05,4.77672]
[1779549557300,35.46,75581.56,0.0,-0.97274,2e-05,4.77804]
[1779549559636,35.46,75581.72,0.0,-0.97273,2e-05,4.77953]
[1779549559719,35.46,75581.72,0.0,-0.97273,2e-05,4.77953]
[1779549560816,35.48,75586.52,0.0,-0.97255,2e-05,4.80637]
[1779549564844,35.53,75591.15,0.0,-0.97226,2e-05,4.84895]
[1779549567222,35.54,75591.76,0.0,-0.97224,2e-05,4.8519]
[1779549567318,35.54,75591.18,0.0,-0.97224,2e-05,4.85147]
[1779549567469,35.54,75591.18,0.0,-0.97224,2e-05,4.85147]
[1779549567857,35.54,75591.18,0.0,-0.97224,2e-05,4.85147]
[1779549567973,35.54,75591.18,0.0,-0.97224,2e-05,4.85147]
[1779549568071,35.54,75591.02,0.0,-0.97225,2e-05,4.85091]
[1779549570886,35.57,75586.89,0.0,-0.97223,2e-05,4.85314]
[1779549575922,35.59,75588.07,0.0,-0.97214,2e-05,4.86608]
[1779549576727,35.59,75588.07,0.0,-0.97214,2e-05,4.86608]
[1779549576974,35.59,75588.07,0.0,-0.97214,2e-05,4.86608]
[1779549577009,35.59,75588.25,0.0,-0.97213,2e-05,4.86748]
[1779549577780,35.59,75588.25,0.0,-0.97213,2e-05,4.86748]
[1779549577971,35.59,75588.25,0.0,-0.97213,2e-05,4.86748]
[1779549583978,35.61,75588.58,0.0,-0.97208,2e-05,4.87396]
[1779549588149,35.61,75588.45,0.0,-0.97208,2e-05,4.87501]
[1779549588219,35.61,75588.45,0.0,-0.97208,2e-05,4.87501]
[1779549590401,35.61,75588.45,0.0,-0.97207,2e-05,4.87652]
[1779549590453,35.62,75588.45,0.0,-0.97205,2e-05,4.87876]
[1779549590471,35.62,75588.45,0.0,-0.97205,2e-05,4.87876]
[1779549591034,35.62,75584.32,0.0,-0.97215,2e-05,4.86429]
[1779549592041,35.62,75576.37,0.0,-0.97233,2e-05,4.83728]
[1779549593048,35.62,75576.41,0.0,-0.97232,2e-05,4.83823]
[1779549594275,35.62,75576.41,0.0,-0.97232,2e-05,4.83823]
[1779549594469,35.62,75576.41,0.0,-0.97232,2e-05,4.83903]
[1779549599163,35.62,75576.43,0.0,-0.9723,2e-05,4.84151]
[1779549603970,35.69,75575.65,0.0,-0.9721,2e-05,4.87082]
[1779549604221,35.69,75575.65,0.0,-0.9721,2e-05,4.87082]
[1779549604274,35.69,75574.14,0.0,-0.97213,2e-05,4.86627]
[1779549605132,35.7,75567.47,0.0,-0.97224,2e-05,4.8503]
[1779549606830,35.72,75565.86,0.0,-0.97222,2e-05,4.85223]
[1779549606973,35.72,75565.86,0.0,-0.97222,2e-05,4.85223]
[1779549612181,35.77,75564.28,0.0,-0.97209,2e-05,4.87082]
[1779549613648,35.78,75564.71,0.0,-0.97204,2e-05,4.87934]
[1779549613724,35.78,75564.71,0.0,-0.97204,2e-05,4.87934]
[1779549616313,35.78,75563.99,0.0,-0.97204,2e-05,4.87821]
[1779549616469,35.78,75563.99,0.0,-0.97204,2e-05,4.87821]
[1779549616414,35.79,75563.56,0.0,-0.97204,2e-05,4.87809]
[1779549617216,35.79,75563.23,0.0,-0.97205,2e-05,4.87694]
[1779549622694,35.79,75563.76,0.0,-0.97202,2e-05,4.88155]
[1779549623769,35.79,75563.79,0.0,-0.97201,2e-05,4.88301]
[1779549623969,35.79,75563.79,0.0,-0.97201,2e-05,4.88301]
[1779549628296,35.8,75559.65,0.0,-0.97208,2e-05,4.87195]
[1779549628780,35.8,75559.65,0.0,-0.97208,2e-05,4.87195]
[1779549628969,35.8,75559.65,0.0,-0.97208,2e-05,4.87195]
[1779549629137,35.8,75559.65,0.0,-0.97208,2e-05,4.87195]
[1779549629220,35.8,75559.65,0.0,-0.97208,2e-05,4.87195]
[1779549629303,35.81,75558.57,0.0,-0.97206,2e-05,4.87496]
[1779549634338,35.86,75557.33,0.0,-0.97195,2e-05,4.89015]
[1779549638044,35.89,75558.15,0.0,-0.97183,2e-05,4.90765]
[1779549638219,35.89,75558.15,0.0,-0.97183,2e-05,4.90765]
[1779549638366,35.89,75564.41,0.0,-0.97168,2e-05,4.93024]
[1779549639858,35.89,75567.12,0.0,-0.97161,2e-05,4.94038]
[1779549639977,35.89,75567.12,0.0,-0.97161,2e-05,4.94038]
[1779549645419,35.89,75566.78,0.0,-0.9716,2e-05,4.94283]
[1779549645836,35.89,75566.78,0.0,-0.9716,2e-05,4.94283]
[1779549646105,35.89,75566.78,0.0,-0.9716,2e-05,4.94283]
[1779549646219,35.89,75566.78,0.0,-0.9716,2e-05,4.94283]
[1779549646426,35.9,75567.27,0.0,-0.97158,2e-05,4.94516]
[1779549647359,35.9,75567.27,0.0,-0.97158,2e-05,4.94516]
[1779549647473,35.9,75567.27,0.0,-0.97158,2e-05,4.94516]
[1779549653010,35.9,75564.91,0.0,-0.97161,2e-05,4.9405]
[1779549653226,35.9,75564.91,0.0,-0.97161,2e-05,4.9405]
[1779549655366,35.91,75563.62,0.0,-0.97163,2e-05,4.9372]
[1779549655469,35.91,75563.62,0.0,-0.97163,2e-05,4.9372]
[1779549655490,35.91,75564.1,0.0,-0.97162,2e-05,4.9395]
[1779549659519,35.91,75561.29,0.0,-0.97167,2e-05,4.93208]
[1779549659962,35.91,75561.29,0.0,-0.97167,2e-05,4.93208]
[1779549659975,35.91,75561.29,0.0,-0.97167,2e-05,4.93208]
[1779549662166,35.91,75564.08,0.0,-0.97159,2e-05,4.94312]
[1779549663547,35.92,75567.26,0.0,-0.97151,2e-05,4.95551]
[1779549665368,35.92,75567.26,0.0,-0.97151,2e-05,4.95551]
[1779549665470,35.92,75567.26,0.0,-0.97151,2e-05,4.95551]
[1779549666367,35.92,75567.45,0.0,-0.9715,2e-05,4.95734]
[1779549666470,35.92,75567.45,0.0,-0.9715,2e-05,4.95734]
[1779549666468,35.92,75567.38,0.0,-0.97149,2e-05,4.95767]
[1779549666568,35.92,75567.76,0.0,-0.97148,2e-05,4.95901]
[1779549671605,35.93,75567.29,0.0,-0.97148,2e-05,4.96021]
[1779549675720,35.93,75566.61,0.0,-0.97148,2e-05,4.95951]
[1779549675973,35.93,75566.61,0.0,-0.97148,2e-05,4.95951]
[1779549680665,35.93,75568.67,0.0,-0.97141,2e-05,4.9696]
[1779549680720,35.93,75568.67,0.0,-0.97141,2e-05,4.9696]
[1779549680760,35.94,75572.51,0.0,-0.97132,2e-05,4.9837]
[1779549682196,35.94,75572.51,0.0,-0.97132,2e-05,4.9837]
[1779549682221,35.94,75572.51,0.0,-0.97132,2e-05,4.9837]
[1779549687718,35.94,75573.36,0.0,-0.97127,2e-05,4.99031]
[1779549690184,35.94,75574.25,0.0,-0.97125,2e-05,4.99397]
[1779549690219,35.94,75574.25,0.0,-0.97125,2e-05,4.99397]
[1779549690393,35.94,75577.85,0.0,-0.97116,2e-05,5.00722]
[1779549691612,35.95,75580.03,0.0,-0.9711,2e-05,5.01543]
[1779549691729,35.95,75580.03,0.0,-0.9711,2e-05,5.01543]
[1779549691746,35.95,75582.65,0.0,-0.97105,2e-05,5.02299]
[1779549694933,35.95,75584.84,0.0,-0.97098,2e-05,5.03251]
[1779549694970,35.95,75584.84,0.0,-0.97098,2e-05,5.03251]
[1779549695034,35.95,75585.92,0.0,-0.97095,2e-05,5.03678]
[1779549698699,35.95,75587.83,0.0,-0.97089,2e-05,5.04568]
[1779549698722,35.95,75587.83,0.0,-0.97089,2e-05,5.04568]
[1779549702823,35.96,75584.93,0.0,-0.97095,2e-05,5.0362]
[1779549703830,35.96,75579.12,0.0,-0.97109,2e-05,5.01558]
[1779549705015,35.96,75579.12,0.0,-0.97109,2e-05,5.01558]
[1779549705220,35.96,75579.12,0.0,-0.97109,2e-05,5.01558]
[1779549710881,35.96,75578.05,0.0,-0.97112,2e-05,5.01212]
[1779549712176,35.96,75578.05,0.0,-0.97112,2e-05,5.01212]
[1779549712219,35.96,75578.05,0.0,-0.97112,2e-05,5.01212]
[1779549712277,35.96,75576.56,0.0,-0.97115,2e-05,5.00689]
[1779549713535,35.96,75576.56,0.0,-0.97115,2e-05,5.00689]
[1779549713724,35.96,75576.5,0.0,-0.97115,2e-05,5.00681]
[1779549714687,35.96,75576.49,0.0,-0.97115,2e-05,5.00677]
[1779549719943,35.96,75576.52,0.0,-0.97115,2e-05,5.00724]
[1779549721447,35.96,75576.52,0.0,-0.97115,2e-05,5.00724]
[1779549721472,35.96,75576.52,0.0,-0.97115,2e-05,5.00724]
[1779549726993,35.96,75576.09,0.0,-0.97116,2e-05,5.00611]
[1779549729289,35.96,75570.92,0.0,-0.97128,2e-05,4.98793]
[1779549729728,35.96,75570.92,0.0,-0.97128,2e-05,4.98793]
[1779549730015,35.96,75565.12,0.0,-0.97142,2e-05,4.96755]
[1779549730817,35.96,75565.12,0.0,-0.97142,2e-05,4.96755]
[1779549730970,35.96,75565.12,0.0,-0.97142,2e-05,4.96755]
[1779549731721,35.96,75563.26,0.0,-0.97146,2e-05,4.96112]
[1779549732029,35.96,75563.13,0.0,-0.97147,2e-05,4.96079]
[1779549734043,35.96,75551.64,0.0,-0.97174,2e-05,4.92074]
[1779549735050,35.96,75548.54,0.0,-0.97181,2e-05,4.91011]
[1779549737733,35.96,75549.35,0.0,-0.97179,2e-05,4.91376]
[1779549737969,35.96,75549.35,0.0,-0.97179,2e-05,4.91376]
[1779549743106,35.97,75546.49,0.0,-0.97184,2e-05,4.90579]
[1779549745121,35.97,75538.17,0.0,-0.97203,2e-05,4.87723]
[1779549747134,35.97,75530.35,0.0,-0.97221,2e-05,4.85082]
[1779549748141,35.97,75527.02,0.0,-0.97228,2e-05,4.83981]
[1779549752866,35.98,75524.28,0.0,-0.97234,2e-05,4.83117]
[1779549752970,35.98,75524.28,0.0,-0.97234,2e-05,4.83117]
[1779549758212,35.98,75527.43,0.0,-0.97224,2e-05,4.84658]
[1779549760345,35.99,75527.58,0.0,-0.97223,2e-05,4.84784]
[1779549760469,35.99,75527.58,0.0,-0.97223,2e-05,4.84784]
[1779549761732,35.99,75527.64,0.0,-0.97222,2e-05,4.84951]
[1779549761969,35.99,75527.64,0.0,-0.97222,2e-05,4.84951]
[1779549762240,35.99,75527.62,0.0,-0.97221,2e-05,4.85018]
[1779549766771,36.0,75527.01,0.0,-0.9722,2e-05,4.85096]
[1779549766969,36.0,75527.01,0.0,-0.9722,2e-05,4.85096]
[1779549768820,36.0,75527.45,0.0,-0.97218,2e-05,4.85395]
[1779549768970,36.0,75527.45,0.0,-0.97218,2e-05,4.85395]
[1779549769072,36.0,75527.45,0.0,-0.97218,2e-05,4.85468]
[1779549776338,36.01,75527.34,0.0,-0.97215,2e-05,4.85938]
[1779549779729,36.01,75527.53,0.0,-0.97213,2e-05,4.86221]
[1779549779972,36.01,75527.53,0.0,-0.97213,2e-05,4.86221]
[1779549785401,36.02,75527.59,0.0,-0.9721,2e-05,4.86671]
[1779549787415,36.03,75533.12,0.0,-0.97196,2e-05,4.88733]
[1779549787853,36.03,75533.12,0.0,-0.97196,2e-05,4.88733]
[1779549787972,36.03,75533.12,0.0,-0.97196,2e-05,4.88733]
[1779549789507,36.03,75534.98,0.0,-0.97191,2e-05,4.89451]
[1779549789530,36.03,75536.04,0.0,-0.97187,2e-05,4.89955]
[1779549789719,36.03,75536.04,0.0,-0.97187,2e-05,4.89955]
[1779549791864,36.03,75536.57,0.0,-0.97186,2e-05,4.90205]
[1779549791971,36.03,75536.57,0.0,-0.97186,2e-05,4.90205]
[1779549797485,36.05,75538.5,0.0,-0.97176,2e-05,4.91676]
[1779549798012,36.05,75538.5,0.0,-0.97176,2e-05,4.91676]
[1779549798221,36.05,75538.5,0.0,-0.97176,2e-05,4.91676]
[1779549800146,36.06,75538.97,0.0,-0.97172,2e-05,4.92275]
[1779549800222,36.06,75538.97,0.0,-0.97172,2e-05,4.92275]
[1779549800508,36.06,75539.06,0.0,-0.9717,2e-05,4.9245]
[1779549805543,36.07,75539.21,0.0,-0.97165,2e-05,4.93216]
[1779549807725,36.08,75539.82,0.0,-0.97162,2e-05,4.93711]
[1779549807970,36.08,75539.82,0.0,-0.97162,2e-05,4.93711]
[1779549813599,36.09,75539.69,0.0,-0.97157,2e-05,4.94286]
[1779549818634,36.11,75539.42,0.0,-0.97153,2e-05,4.94865]
[1779549823908,36.11,75539.1,0.0,-0.97153,2e-05,4.94897]
[1779549823970,36.11,75539.1,0.0,-0.97153,2e-05,4.94897]
[1779549826106,36.11,75541.19,0.0,-0.97147,2e-05,4.95735]
[1779549826221,36.11,75541.19,0.0,-0.97147,2e-05,4.95735]
[1779549826692,36.11,75541.16,0.0,-0.97147,2e-05,4.95759]
[1779549831727,36.12,75540.96,0.0,-0.97147,2e-05,4.95861]
[1779549836762,36.12,75541.34,0.0,-0.97144,2e-05,4.96166]
[1779549837831,36.12,75541.34,0.0,-0.97144,2e-05,4.96166]
[1779549837971,36.12,75541.34,0.0,-0.97144,2e-05,4.96166]
[1779549844370,36.12,75542.27,0.0,-0.97141,2e-05,4.96693]
[1779549849995,36.13,75541.57,0.0,-0.97141,2e-05,4.96646]
[1779549850222,36.13,75541.57,0.0,-0.97141,2e-05,4.96646]
[1779549850233,36.13,75541.57,0.0,-0.97141,2e-05,4.96646]
[1779549850469,36.13,75541.57,0.0,-0.97141,2e-05,4.96646]
[1779549850570,36.13,75542.13,0.0,-0.97139,2e-05,4.96908]
[1779549854229,36.13,75542.89,0.0,-0.97137,2e-05,4.9724]
[1779549854470,36.13,75542.89,0.0,-0.97137,2e-05,4.9724]
[1779549854501,36.13,75548.81,0.0,-0.97123,2e-05,4.99353]
[1779549854888,36.13,75555.42,0.0,-0.97106,2e-05,5.01795]
[1779549858418,36.14,75557.73,0.0,-0.97099,2e-05,5.02827]
[1779549858475,36.14,75557.73,0.0,-0.97099,2e-05,5.02827]
[1779549860181,36.14,75564.02,0.0,-0.97082,2e-05,5.05267]
[1779549860220,36.14,75564.02,0.0,-0.97082,2e-05,5.05267]
[1779549860322,36.14,75564.9,0.0,-0.9708,2e-05,5.05682]
[1779549865965,36.16,75566.3,0.0,-0.97072,2e-05,5.06793]
[1779549867392,36.16,75566.3,0.0,-0.97072,2e-05,5.06793]
[1779549867470,36.16,75566.3,0.0,-0.97072,2e-05,5.06793]
[1779549877567,36.17,75566.29,0.0,-0.9707,2e-05,5.07074]
[1779549880595,36.18,75565.75,0.0,-0.97066,2e-05,5.07586]
[1779549880719,36.18,75565.75,0.0,-0.97066,2e-05,5.07586]
[1779549883600,36.19,75562.08,0.0,-0.97072,2e-05,5.06682]
[1779549883721,36.19,75562.08,0.0,-0.97072,2e-05,5.06682]
[1779549883701,36.19,75561.44,0.0,-0.97072,2e-05,5.06659]
[1779549887933,36.2,75561.29,0.0,-0.9707,2e-05,5.06913]
[1779549887970,36.2,75561.29,0.0,-0.9707,2e-05,5.06913]
[1779549893159,36.21,75556.95,0.0,-0.97077,2e-05,5.05989]
[1779549898098,36.22,75557.68,0.0,-0.97072,2e-05,5.06663]
[1779549898221,36.22,75557.68,0.0,-0.97072,2e-05,5.06663]
[1779549898440,36.22,75557.81,0.0,-0.97071,2e-05,5.06813]
[1779549901723,36.22,75557.61,0.0,-0.9707,2e-05,5.06948]
[1779549901727,36.23,75553.31,0.0,-0.97079,2e-05,5.05631]
[1779549902223,36.23,75548.96,0.0,-0.9709,2e-05,5.04092]
[1779549905117,36.25,75545.88,0.0,-0.97088,2e-05,5.0432]
[1779549905224,36.25,75545.88,0.0,-0.97088,2e-05,5.0432]
[1779549905719,36.25,75545.88,0.0,-0.97088,2e-05,5.0432]
[1779549905244,36.27,75545.85,0.0,-0.97081,2e-05,5.05367]
[1779549912293,36.31,75545.49,0.0,-0.9707,2e-05,5.06885]
[1779549917328,36.32,75543.84,0.0,-0.9707,2e-05,5.06804]
[1779549921919,36.33,75542.15,0.0,-0.97072,2e-05,5.0661]
[1779549921972,36.33,75542.15,0.0,-0.97072,2e-05,5.0661]
[1779549922149,36.33,75542.15,0.0,-0.97072,2e-05,5.0661]
[1779549922221,36.33,75542.15,0.0,-0.97072,2e-05,5.0661]
[1779549922364,36.33,75542.22,0.0,-0.97071,2e-05,5.06735]
[1779549924478,36.33,75542.21,0.0,-0.9707,2e-05,5.06832]
[1779549930420,36.34,75541.74,0.0,-0.97066,2e-05,5.07367]
[1779549932431,36.34,75541.93,0.0,-0.97066,2e-05,5.07312]
[1779549932473,36.34,75541.93,0.0,-0.97066,2e-05,5.07312]
[1779549932608,36.34,75541.93,0.0,-0.97066,2e-05,5.07312]
[1779549932723,36.34,75541.93,0.0,-0.97066,2e-05,5.07312]
[1779549932709,36.35,75541.99,0.0,-0.97065,2e-05,5.0753]
[1779549938475,36.36,75541.76,0.0,-0.97062,2e-05,5.0794]
[1779549941877,36.36,75541.65,0.0,-0.9706,2e-05,5.08193]
[1779549941971,36.36,75541.65,0.0,-0.9706,2e-05,5.08193]
[1779549942210,36.36,75541.65,0.0,-0.9706,2e-05,5.08193]
[1779549942221,36.36,75541.65,0.0,-0.9706,2e-05,5.08193]
[1779549942504,36.37,75540.98,0.0,-0.97061,2e-05,5.08053]
[1779549947544,36.37,75541.15,0.0,-0.97058,2e-05,5.08515]
[1779549948327,36.37,75541.15,0.0,-0.97058,2e-05,5.08515]
[1779549948448,36.37,75541.15,0.0,-0.97058,2e-05,5.08515]
[1779549948477,36.37,75541.15,0.0,-0.97058,2e-05,5.08515]
[1779549948551,36.38,75541.43,0.0,-0.97057,2e-05,5.08711]
[1779549953586,36.39,75541.38,0.0,-0.97053,2e-05,5.09176]
[1779549958624,36.39,75539.92,0.0,-0.97054,2e-05,5.09136]
[1779549960790,36.4,75540.72,0.0,-0.97051,2e-05,5.09516]
[1779549960821,36.4,75540.66,0.0,-0.9705,2e-05,5.09686]
[1779549960975,36.4,75540.66,0.0,-0.9705,2e-05,5.09686]
[1779549960992,36.4,75540.66,0.0,-0.9705,2e-05,5.09686]
[1779549961221,36.4,75540.66,0.0,-0.9705,2e-05,5.09686]
[1779549968744,36.42,75540.64,0.0,-0.97045,2e-05,5.10436]
[1779549973779,36.42,75540.8,0.0,-0.97041,2e-05,5.10962]
[1779549975218,36.43,75540.63,0.0,-0.97041,2e-05,5.10994]
[1779549975325,36.43,75540.63,0.0,-0.97041,2e-05,5.10994]
[1779549975455,36.43,75540.63,0.0,-0.97041,2e-05,5.10994]
[1779549975470,36.43,75540.63,0.0,-0.97041,2e-05,5.10994]
[1779549975793,36.43,75540.64,0.0,-0.9704,2e-05,5.11091]
[1779549980828,36.44,75540.16,0.0,-0.97038,2e-05,5.11383]
[1779549981860,36.44,75540.36,0.0,-0.97037,2e-05,5.11547]
[1779549981974,36.44,75540.36,0.0,-0.97037,2e-05,5.11547]
[1779549983782,36.44,75540.44,0.0,-0.97036,2e-05,5.11667]
[1779549983849,36.44,75541.1,0.0,-0.97034,2e-05,5.11994]
[1779549983973,36.44,75541.1,0.0,-0.97034,2e-05,5.11994]
[1779549987140,36.45,75543.51,0.0,-0.97027,2e-05,5.13033]
[1779549987227,36.45,75543.51,0.0,-0.97027,2e-05,5.13033]
[1779549992912,36.46,75545.27,0.0,-0.97019,2e-05,5.14048]
[1779549994693,36.46,75545.27,0.0,-0.97019,2e-05,5.14048]
[1779549994722,36.46,75545.27,0.0,-0.97019,2e-05,5.14048]
[1779549994814,36.46,75545.27,0.0,-0.97019,2e-05,5.14048]
[1779549994795,36.46,75543.7,0.0,-0.97022,2e-05,5.13664]
[1779549994974,36.46,75543.7,0.0,-0.97022,2e-05,5.13664]
[1779550001144,36.47,75543.71,0.0,-0.97019,2e-05,5.14105]
[1779550004145,36.48,75545.27,0.0,-0.97013,2e-05,5.14922]
[1779550004219,36.48,75545.27,0.0,-0.97013,2e-05,5.14922]
[1779550004227,36.48,75545.27,0.0,-0.97013,2e-05,5.14922]
[1779550004471,36.48,75545.27,0.0,-0.97013,2e-05,5.14922]
[1779550004529,36.48,75545.71,0.0,-0.97011,2e-05,5.15165]
[1779550016074,36.5,75547.2,0.0,-0.97001,2e-05,5.16715]
[1779550017773,36.5,75547.2,0.0,-0.97001,2e-05,5.16715]
[1779550017876,36.5,75547.2,0.0,-0.97001,2e-05,5.16715]
[1779550017821,36.5,75548.78,0.0,-0.96996,2e-05,5.17445]
[1779550017971,36.5,75548.78,0.0,-0.96996,2e-05,5.17445]
[1779550023342,36.51,75548.31,0.0,-0.96995,2e-05,5.17605]
[1779550025544,36.51,75549.61,0.0,-0.9699,2e-05,5.18234]
[1779550025587,36.51,75549.61,0.0,-0.9699,2e-05,5.18234]
[1779550025723,36.51,75549.61,0.0,-0.9699,2e-05,5.18234]
[1779550025789,36.51,75549.2,0.0,-0.9699,2e-05,5.18249]
[1779550026815,36.51,75549.2,0.0,-0.9699,2e-05,5.18249]
[1779550030297,36.52,75544.69,0.0,-0.96999,2e-05,5.16886]
[1779550031211,36.52,75538.33,0.0,-0.97014,2e-05,5.14782]
[1779550033811,36.52,75536.23,0.0,-0.97018,2e-05,5.1412]
[1779550033974,36.52,75536.37,0.0,-0.97017,2e-05,5.14256]
[1779550039708,36.53,75535.35,0.0,-0.97017,2e-05,5.14324]
[1779550045309,36.54,75534.57,0.0,-0.97015,2e-05,5.14638]
[1779550047323,36.55,75529.8,0.0,-0.97025,2e-05,5.1311]
[1779550048413,36.55,75529.8,0.0,-0.97025,2e-05,5.1311]
[1779550048470,36.55,75529.8,0.0,-0.97025,2e-05,5.1311]
[1779550048486,36.55,75529.73,0.0,-0.97025,2e-05,5.13172]
[1779550049337,36.55,75525.65,0.0,-0.97034,2e-05,5.11809]
[1779550050820,36.55,75525.65,0.0,-0.97034,2e-05,5.11809]
[1779550050917,36.55,75519.48,0.0,-0.97048,2e-05,5.09804]
[1779550050982,36.55,75519.48,0.0,-0.97048,2e-05,5.09804]
[1779550056386,36.56,75519.51,0.0,-0.97046,2e-05,5.09966]
[1779550061421,36.57,75519.22,0.0,-0.97044,2e-05,5.1031]
[1779550065449,36.58,75522.97,0.0,-0.97032,2e-05,5.1199]
[1779550068324,36.58,75522.68,0.0,-0.97032,2e-05,5.12058]
[1779550068475,36.58,75522.68,0.0,-0.97032,2e-05,5.12058]
[1779550068478,36.58,75522.68,0.0,-0.97032,2e-05,5.12058]
[1779550068724,36.58,75522.68,0.0,-0.97032,2e-05,5.12058]
[1779550068789,36.58,75522.37,0.0,-0.97032,2e-05,5.12033]
[1779550074617,36.59,75520.45,0.0,-0.97034,2e-05,5.11778]
[1779550075371,36.59,75517.84,0.0,-0.97039,2e-05,5.1094]
[1779550075481,36.59,75517.84,0.0,-0.97039,2e-05,5.1094]
[1779550075491,36.59,75517.84,0.0,-0.97039,2e-05,5.1094]
[1779550075723,36.59,75517.84,0.0,-0.97039,2e-05,5.1094]
[1779550075820,36.59,75516.5,0.0,-0.97042,2e-05,5.10552]
[1779550076527,36.6,75511.5,0.0,-0.97053,2e-05,5.08874]
[1779550078220,36.6,75509.98,0.0,-0.97057,2e-05,5.08427]
[1779550078267,36.6,75509.98,0.0,-0.97057,2e-05,5.08427]
[1779550078423,36.6,75509.98,0.0,-0.97057,2e-05,5.08427]
[1779550078473,36.6,75509.98,0.0,-0.97057,2e-05,5.08427]
[1779550078541,36.6,75505.73,0.0,-0.97066,2e-05,5.07021]
[1779550083576,36.61,75505.28,0.0,-0.97064,2e-05,5.07327]
[1779550084583,36.61,75501.35,0.0,-0.97073,2e-05,5.06038]
[1779550085589,36.61,75495.23,0.0,-0.97087,2e-05,5.03987]
[1779550086597,36.61,75491.64,0.0,-0.97095,2e-05,5.0283]
[1779550090446,36.62,75489.16,0.0,-0.97098,2e-05,5.02267]
[1779550090473,36.62,75489.16,0.0,-0.97098,2e-05,5.02267]
[1779550093646,36.63,75493.28,0.0,-0.97086,2e-05,5.04112]
[1779550096057,36.63,75492.72,0.0,-0.97086,2e-05,5.04113]
[1779550096142,36.63,75492.72,0.0,-0.97086,2e-05,5.04113]
[1779550096225,36.63,75492.72,0.0,-0.97086,2e-05,5.04113]
[1779550096667,36.63,75493.13,0.0,-0.97084,2e-05,5.04354]
[1779550101703,36.64,75496.49,0.0,-0.97073,2e-05,5.06019]
[1779550103165,36.65,75496.51,0.0,-0.97072,2e-05,5.06124]
[1779550103223,36.65,75496.51,0.0,-0.97072,2e-05,5.06124]
[1779550103236,36.65,75496.51,0.0,-0.97072,2e-05,5.06124]
[1779550103474,36.65,75496.51,0.0,-0.97072,2e-05,5.06124]
[1779550103716,36.65,75496.4,0.0,-0.97072,2e-05,5.06179]
[1779550108752,36.66,75493.94,0.0,-0.97074,2e-05,5.05783]
[1779550110259,36.66,75493.87,0.0,-0.97074,2e-05,5.05852]
[1779550110384,36.66,75493.87,0.0,-0.97074,2e-05,5.05852]
[1779550110471,36.66,75493.87,0.0,-0.97074,2e-05,5.05852]
[1779550110766,36.66,75493.69,0.0,-0.97073,2e-05,5.05883]
[1779550115801,36.67,75493.38,0.0,-0.97072,2e-05,5.06022]
[1779550119830,36.68,75486.6,0.0,-0.97086,2e-05,5.0402]
[1779550121605,36.68,75487.66,0.0,-0.97083,2e-05,5.04484]
[1779550121720,36.68,75487.66,0.0,-0.97083,2e-05,5.04484]
[1779550121790,36.68,75487.66,0.0,-0.97083,2e-05,5.04484]
[1779550121974,36.68,75487.66,0.0,-0.97083,2e-05,5.04484]
[1779550121844,36.68,75486.88,0.0,-0.97084,2e-05,5.04307]
[1779550126879,36.69,75482.49,0.0,-0.9709,2e-05,5.03347]
[1779550128035,36.7,75481.89,0.0,-0.97091,2e-05,5.03235]
[1779550128087,36.7,75481.89,0.0,-0.97091,2e-05,5.03235]
[1779550128226,36.7,75481.89,0.0,-0.97091,2e-05,5.03235]
[1779550128893,36.7,75481.34,0.0,-0.97092,2e-05,5.0314]
[1779550130907,36.7,75476.93,0.0,-0.97101,2e-05,5.01798]
[1779550133928,36.71,75471.39,0.0,-0.97112,2e-05,5.0017]
[1779550134197,36.71,75471.39,0.0,-0.97112,2e-05,5.0017]
[1779550134220,36.71,75471.39,0.0,-0.97112,2e-05,5.0017]
[1779550134312,36.71,75471.39,0.0,-0.97112,2e-05,5.0017]
[1779550134476,36.71,75471.39,0.0,-0.97112,2e-05,5.0017]
[1779550134935,36.71,75471.34,0.0,-0.97111,2e-05,5.00254]
[1779550135942,36.71,75467.81,0.0,-0.97119,2e-05,4.9913]
[1779550137957,36.72,75459.52,0.0,-0.97137,2e-05,4.96465]
[1779550138963,36.72,75456.34,0.0,-0.97144,2e-05,4.95473]
[1779550141254,36.72,75456.54,0.0,-0.97142,2e-05,4.95757]
[1779550141469,36.72,75456.54,0.0,-0.97142,2e-05,4.95757]
[1779550141984,36.72,75456.29,0.0,-0.97142,2e-05,4.95778]
[1779550142157,36.72,75456.29,0.0,-0.97142,2e-05,4.95778]
[1779550142220,36.72,75456.29,0.0,-0.97142,2e-05,4.95778]
[1779550148027,36.74,75453.0,0.0,-0.97145,2e-05,4.95287]
[1779550153076,36.75,75451.76,0.0,-0.97144,2e-05,4.95399]
[1779550154149,36.75,75445.38,0.0,-0.97159,2e-05,4.93203]
[1779550156097,36.75,75440.99,0.0,-0.97167,2e-05,4.92024]
[1779550157199,36.75,75440.99,0.0,-0.97167,2e-05,4.92024]
[1779550157226,36.75,75440.99,0.0,-0.97167,2e-05,4.92024]
[1779550157321,36.75,75440.99,0.0,-0.97167,2e-05,4.92024]
[1779550157469,36.75,75440.99,0.0,-0.97167,2e-05,4.92024]
[1779550157548,36.76,75438.03,0.0,-0.97173,2e-05,4.91122]
[1779550163146,36.77,75440.95,0.0,-0.97162,2e-05,4.92797]
[1779550166167,36.78,75448.35,0.0,-0.97142,2e-05,4.95672]
[1779550169048,36.78,75450.44,0.0,-0.97136,2e-05,4.96499]
[1779550169220,36.78,75450.61,0.0,-0.97135,2e-05,4.96662]
[1779550169240,36.78,75450.61,0.0,-0.97135,2e-05,4.96662]
[1779550169471,36.78,75450.61,0.0,-0.97135,2e-05,4.96662]
[1779550169572,36.78,75454.11,0.0,-0.97126,2e-05,4.97976]
[1779550172209,36.79,75459.32,0.0,-0.97113,2e-05,4.99866]
[1779550173117,36.79,75459.32,0.0,-0.97113,2e-05,4.99866]
[1779550173222,36.79,75459.32,0.0,-0.97113,2e-05,4.99866]
[1779550173248,36.79,75459.32,0.0,-0.97113,2e-05,4.99866]
[1779550173477,36.79,75459.32,0.0,-0.97113,2e-05,4.99866]
[1779550173574,36.79,75460.0,0.0,-0.97111,2e-05,5.00201]
[1779550177387,36.8,75460.89,0.0,-0.97107,2e-05,5.00806]
[1779550177472,36.8,75460.89,0.0,-0.97107,2e-05,5.00806]
[1779550177521,36.8,75460.89,0.0,-0.97107,2e-05,5.00806]
[1779550177723,36.8,75460.89,0.0,-0.97107,2e-05,5.00806]
[1779550177733,36.8,75462.1,0.0,-0.97103,2e-05,5.01324]
[1779550183286,36.81,75462.39,0.0,-0.97098,2e-05,5.02005]
[1779550188505,36.82,75460.41,0.0,-0.971,2e-05,5.01703]
[1779550188636,36.82,75460.41,0.0,-0.971,2e-05,5.01703]
[1779550188722,36.82,75460.41,0.0,-0.971,2e-05,5.01703]
[1779550188729,36.82,75460.42,0.0,-0.971,2e-05,5.01803]
[1779550194363,36.83,75462.71,0.0,-0.9709,2e-05,5.03175]
[1779550195226,36.83,75462.71,0.0,-0.9709,2e-05,5.03175]
[1779550195359,36.83,75462.71,0.0,-0.9709,2e-05,5.03175]
[1779550195471,36.83,75462.71,0.0,-0.9709,2e-05,5.03175]
[1779550195696,36.83,75462.65,0.0,-0.9709,2e-05,5.03249]
[1779550201413,36.85,75461.0,0.0,-0.9709,2e-05,5.03238]
[1779550207455,36.86,75461.0,0.0,-0.97086,2e-05,5.03804]
[1779550211543,36.86,75459.87,0.0,-0.97087,2e-05,5.03691]
[1779550211640,36.86,75459.87,0.0,-0.97087,2e-05,5.03691]
[1779550211722,36.86,75459.87,0.0,-0.97087,2e-05,5.03691]
[1779550211794,36.86,75459.87,0.0,-0.97086,2e-05,5.03784]
[1779550217525,36.87,75459.64,0.0,-0.97083,2e-05,5.04263]
[1779550220850,36.88,75459.62,0.0,-0.97082,2e-05,5.04349]
[1779550220972,36.88,75459.62,0.0,-0.97082,2e-05,5.04349]
[1779550221125,36.88,75457.47,0.0,-0.97085,2e-05,5.03879]
[1779550221220,36.88,75457.47,0.0,-0.97085,2e-05,5.03879]
[1779550222560,36.88,75460.54,0.0,-0.97077,2e-05,5.05041]
[1779550225875,36.89,75459.35,0.0,-0.97079,2e-05,5.04809]
[1779550230782,36.9,75459.0,0.0,-0.97076,2e-05,5.05144]
[1779550230904,36.9,75459.0,0.0,-0.97076,2e-05,5.05144]
[1779550230971,36.9,75459.0,0.0,-0.97076,2e-05,5.05144]
[1779550230995,36.9,75458.95,0.0,-0.97075,2e-05,5.05308]
[1779550235007,36.9,75458.95,0.0,-0.97075,2e-05,5.05308]
[1779550235223,36.91,75457.45,0.0,-0.97077,2e-05,5.04926]
[1779550235570,36.91,75457.45,0.0,-0.97077,2e-05,5.04926]
[1779550235721,36.91,75457.45,0.0,-0.97077,2e-05,5.04926]
[1779550235823,36.91,75455.58,0.0,-0.97082,2e-05,5.04276]
[1779550238672,36.91,75452.06,0.0,-0.97088,2e-05,5.0333]
[1779550240902,36.92,75450.3,0.0,-0.97092,2e-05,5.02812]
[1779550240970,36.92,75450.3,0.0,-0.97092,2e-05,5.02812]
[1779550241071,36.92,75447.42,0.0,-0.97097,2e-05,5.02003]
[1779550242700,36.92,75443.69,0.0,-0.97106,2e-05,5.00807]
[1779550244714,36.93,75440.46,0.0,-0.97112,2e-05,4.99886]
[1779550245797,36.93,75440.46,0.0,-0.97112,2e-05,4.99886]
[1779550245971,36.93,75440.46,0.0,-0.97112,2e-05,4.99886]
[1779550246018,36.93,75441.05,0.0,-0.9711,2e-05,5.00188]
[1779550246743,36.93,75441.05,0.0,-0.9711,2e-05,5.00188]
[1779550246973,36.93,75441.05,0.0,-0.9711,2e-05,5.00188]
[1779550247735,36.93,75433.11,0.0,-0.97127,2e-05,4.97647]
[1779550249750,36.94,75433.01,0.0,-0.97126,2e-05,4.97818]
[1779550254785,36.95,75429.03,0.0,-0.97132,2e-05,4.96958]
[1779550257203,36.95,75428.92,0.0,-0.9713,2e-05,4.97127]
[1779550257235,36.95,75428.92,0.0,-0.9713,2e-05,4.97127]
[1779550257979,36.95,75428.92,0.0,-0.9713,2e-05,4.97127]
[1779550257993,36.95,75430.59,0.0,-0.97125,2e-05,4.97906]
[1779550258222,36.95,75430.59,0.0,-0.97125,2e-05,4.97906]
[1779550263848,36.96,75428.3,0.0,-0.97127,2e-05,4.97627]
[1779550265504,36.97,75427.76,0.0,-0.97127,2e-05,4.97543]
[1779550266393,36.97,75426.85,0.0,-0.97129,2e-05,4.97331]
[1779550266474,36.97,75426.85,0.0,-0.97129,2e-05,4.97331]
[1779550266691,36.97,75426.85,0.0,-0.97129,2e-05,4.97331]
[1779550266721,36.97,75426.85,0.0,-0.97129,2e-05,4.97331]
[1779550266869,36.97,75426.3,0.0,-0.97129,2e-05,4.97243]
[1779550271904,36.98,75419.62,0.0,-0.97142,2e-05,4.95457]
[1779550273037,36.98,75419.62,0.0,-0.97142,2e-05,4.95457]
[1779550273138,36.98,75417.55,0.0,-0.97145,2e-05,4.94953]
[1779550273219,36.98,75417.55,0.0,-0.97145,2e-05,4.94953]
[1779550273690,36.98,75417.55,0.0,-0.97145,2e-05,4.94953]
[1779550273721,36.98,75417.55,0.0,-0.97145,2e-05,4.94953]
[1779550273918,36.98,75416.13,0.0,-0.97148,2e-05,4.94467]
[1779550277946,36.99,75410.63,0.0,-0.97158,2e-05,4.93005]
[1779550279284,37.0,75411.35,0.0,-0.97156,2e-05,4.93355]
[1779550279469,37.0,75411.35,0.0,-0.97156,2e-05,4.93355]
[1779550280097,37.0,75411.35,0.0,-0.97156,2e-05,4.93355]
[1779550280156,37.0,75410.74,0.0,-0.97156,2e-05,4.93361]
[1779550280220,37.0,75410.74,0.0,-0.97156,2e-05,4.93361]
[1779550281974,37.0,75405.09,0.0,-0.97168,2e-05,4.9154]
[1779550282981,37.0,75400.94,0.0,-0.97177,2e-05,4.90234]
[1779550284231,37.01,75399.32,0.0,-0.9718,2e-05,4.89793]
[1779550284995,37.03,75410.49,0.0,-0.97146,2e-05,4.94704]
[1779550286003,37.05,75423.67,0.0,-0.97108,2e-05,5.00323]
[1779550287010,37.05,75415.31,0.0,-0.97127,2e-05,4.9755]
[1779550288041,37.05,75415.31,0.0,-0.97127,2e-05,4.9755]
[1779550288143,37.06,75411.99,0.0,-0.97133,2e-05,4.96603]
[1779550288418,37.06,75411.99,0.0,-0.97133,2e-05,4.96603]
[1779550288637,37.06,75411.99,0.0,-0.97133,2e-05,4.96603]
[1779550289027,37.06,75411.32,0.0,-0.97134,2e-05,4.96473]
[1779550294082,37.07,75410.87,0.0,-0.97133,2e-05,4.96596]
[1779550295090,37.07,75405.04,0.0,-0.97146,2e-05,4.94699]
[1779550295962,37.07,75405.04,0.0,-0.97146,2e-05,4.94699]
[1779550295970,37.07,75405.04,0.0,-0.97146,2e-05,4.94699]
[1779550296096,37.07,75401.12,0.0,-0.97154,2e-05,4.93463]
[1779550297033,37.07,75401.12,0.0,-0.97154,2e-05,4.93463]
[1779550297221,37.07,75399.75,0.0,-0.97157,2e-05,4.93099]
[1779550304152,37.09,75400.53,0.0,-0.9715,2e-05,4.94087]
[1779550305094,37.09,75400.53,0.0,-0.9715,2e-05,4.94087]
[1779550305222,37.09,75400.49,0.0,-0.97149,2e-05,4.94176]
[1779550308470,37.1,75399.32,0.0,-0.9715,2e-05,4.94085]
[1779550309187,37.1,75398.97,0.0,-0.9715,2e-05,4.94069]
[1779550310475,37.1,75398.93,0.0,-0.97149,2e-05,4.94158]
[1779550311201,37.1,75398.82,0.0,-0.97149,2e-05,4.94223]
[1779550312066,37.1,75398.82,0.0,-0.97149,2e-05,4.94223]
[1779550312219,37.11,75398.08,0.0,-0.9715,2e-05,4.94074]
[1779550314221,37.11,75395.38,0.0,-0.97155,2e-05,4.93359]
[1779550315246,37.11,75383.71,0.0,-0.97182,2e-05,4.89395]
[1779550316775,37.11,75383.71,0.0,-0.97182,2e-05,4.89395]
[1779550316971,37.11,75383.71,0.0,-0.97182,2e-05,4.89395]
[1779550317072,37.11,75378.45,0.0,-0.97192,2e-05,4.8783]
[1779550317243,37.14,75375.14,0.0,-0.97192,2e-05,4.87832]
[1779550319357,37.16,75374.09,0.0,-0.97187,2e-05,4.88593]
[1779550319470,37.16,75374.09,0.0,-0.97187,2e-05,4.88593]
[1779550321275,37.21,75363.86,0.0,-0.97194,2e-05,4.87418]
[1779550322282,37.21,75363.16,0.0,-0.97195,2e-05,4.87294]
[1779550324693,37.21,75362.58,0.0,-0.97196,2e-05,4.8721]
[1779550324721,37.21,75362.58,0.0,-0.97196,2e-05,4.8721]
[1779550325303,37.22,75365.47,0.0,-0.97188,2e-05,4.88407]
[1779550327318,37.22,75368.61,0.0,-0.97179,2e-05,4.89686]
[1779550328806,37.22,75371.52,0.0,-0.97171,2e-05,4.90778]
[1779550330476,37.23,75372.56,0.0,-0.97168,2e-05,4.91236]
[1779550330490,37.23,75372.56,0.0,-0.97168,2e-05,4.91236]
[1779550330719,37.23,75372.56,0.0,-0.97168,2e-05,4.91236]
[1779550330821,37.23,75375.29,0.0,-0.97161,2e-05,4.92266]
[1779550336380,37.24,75376.79,0.0,-0.97154,2e-05,4.93387]
[1779550341415,37.25,75377.11,0.0,-0.97149,2e-05,4.93997]
[1779550346292,37.26,75378.99,0.0,-0.97142,2e-05,4.95033]
[1779550346470,37.26,75378.99,0.0,-0.97142,2e-05,4.95033]
[1779550350570,37.27,75376.85,0.0,-0.97145,2e-05,4.94695]
[1779550350720,37.27,75376.85,0.0,-0.97145,2e-05,4.94695]
[1779550350821,37.27,75376.74,0.0,-0.97144,2e-05,4.94756]
[1779550355533,37.27,75376.85,0.0,-0.97143,2e-05,4.94868]
[1779550355764,37.27,75376.85,0.0,-0.97143,2e-05,4.94868]
[1779550356549,37.28,75390.72,0.0,-0.97109,2e-05,4.99891]
[1779550357556,37.28,75393.42,0.0,-0.97102,2e-05,5.00905]
[1779550362591,37.29,75395.82,0.0,-0.97093,2e-05,5.02159]
[1779550363419,37.29,75395.82,0.0,-0.97093,2e-05,5.02159]
[1779550363473,37.29,75395.82,0.0,-0.97093,2e-05,5.02159]
[1779550363598,37.29,75398.4,0.0,-0.97087,2e-05,5.0313]
[1779550368469,37.3,75399.0,0.0,-0.97083,2e-05,5.03664]
[1779550370471,37.3,75398.82,0.0,-0.97082,2e-05,5.03764]
[1779550372908,37.31,75399.45,0.0,-0.9708,2e-05,5.04141]
[1779550372971,37.31,75399.45,0.0,-0.9708,2e-05,5.04141]
[1779550373072,37.31,75399.45,0.0,-0.97079,2e-05,5.04221]
[1779550379710,37.32,75398.43,0.0,-0.97078,2e-05,5.04425]
[1779550382352,37.32,75399.9,0.0,-0.97073,2e-05,5.05089]
[1779550382470,37.32,75399.9,0.0,-0.97073,2e-05,5.05089]
[1779550387102,37.33,75397.75,0.0,-0.97076,2e-05,5.04582]
[1779550388773,37.33,75402.47,0.0,-0.97063,2e-05,5.06523]
[1779550390599,37.33,75404.96,0.0,-0.97057,2e-05,5.07459]
[1779550390712,37.33,75404.96,0.0,-0.97057,2e-05,5.07459]
[1779550390721,37.33,75404.96,0.0,-0.97057,2e-05,5.07459]
[1779550390787,37.34,75404.97,0.0,-0.97056,2e-05,5.07536]
[1779550391794,37.34,75409.11,0.0,-0.97046,2e-05,5.09043]
[1779550394424,37.34,75409.47,0.0,-0.97044,2e-05,5.0931]
[1779550394472,37.34,75409.47,0.0,-0.97044,2e-05,5.0931]
[1779550394566,37.34,75409.47,0.0,-0.97044,2e-05,5.0931]
[1779550394721,37.34,75409.47,0.0,-0.97044,2e-05,5.0931]
[1779550394815,37.34,75409.52,0.0,-0.97043,2e-05,5.09399]
[1779550397836,37.35,75416.64,0.0,-0.97025,2e-05,5.12084]
[1779550399850,37.35,75421.71,0.0,-0.97012,2e-05,5.13982]
[1779550402827,37.35,75421.78,0.0,-0.97011,2e-05,5.14134]
[1779550402969,37.35,75421.78,0.0,-0.97011,2e-05,5.14134]
[1779550408947,37.36,75422.14,0.0,-0.97007,2e-05,5.14642]
[1779550417980,37.37,75422.02,0.0,-0.97004,2e-05,5.15003]
[1779550421001,37.37,75417.06,0.0,-0.97015,2e-05,5.13461]
[1779550424048,37.38,75416.02,0.0,-0.97016,2e-05,5.13228]
[1779550424220,37.38,75416.02,0.0,-0.97016,2e-05,5.13228]
[1779550424714,37.38,75416.64,0.0,-0.97014,2e-05,5.13573]
[1779550424720,37.38,75416.64,0.0,-0.97014,2e-05,5.13573]
[1779550425030,37.38,75416.92,0.0,-0.97013,2e-05,5.1367]
[1779550437651,37.39,75416.88,0.0,-0.97012,2e-05,5.13913]
[1779550437719,37.39,75416.88,0.0,-0.97012,2e-05,5.13913]
[1779550441142,37.4,75408.94,0.0,-0.97025,2e-05,5.11908]
[1779550442654,37.4,75405.63,0.0,-0.97033,2e-05,5.10822]
[1779550442723,37.4,75405.63,0.0,-0.97033,2e-05,5.10822]
[1779550444163,37.4,75399.13,0.0,-0.97047,2e-05,5.08706]
[1779550444827,37.4,75399.13,0.0,-0.97047,2e-05,5.08706]
[1779550444970,37.4,75399.13,0.0,-0.97047,2e-05,5.08706]
[1779550445170,37.41,75399.74,0.0,-0.97045,2e-05,5.08985]
[1779550448185,37.41,75400.28,0.0,-0.97043,2e-05,5.09314]
[1779550448222,37.41,75400.28,0.0,-0.97043,2e-05,5.09314]
[1779550453226,37.42,75405.29,0.0,-0.97028,2e-05,5.1154]
[1779550455239,37.42,75406.7,0.0,-0.97024,2e-05,5.1216]
[1779550456872,37.42,75406.08,0.0,-0.97025,2e-05,5.1201]
[1779550456976,37.42,75406.08,0.0,-0.97025,2e-05,5.1201]
[1779550457434,37.42,75406.08,0.0,-0.97025,2e-05,5.1201]
[1779550457469,37.42,75406.08,0.0,-0.97025,2e-05,5.1201]
[1779550458261,37.43,75406.04,0.0,-0.97024,2e-05,5.12128]
[1779550460275,37.43,75401.61,0.0,-0.97033,2e-05,5.10726]
[1779550461171,37.43,75401.61,0.0,-0.97033,2e-05,5.10726]
[1779550461222,37.43,75401.61,0.0,-0.97033,2e-05,5.10726]
[1779550466319,37.44,75400.82,0.0,-0.97032,2e-05,5.10866]
[1779550466388,37.44,75400.82,0.0,-0.97032,2e-05,5.10866]
[1779550466471,37.44,75400.82,0.0,-0.97032,2e-05,5.10866]
[1779550467326,37.44,75397.83,0.0,-0.97039,2e-05,5.099]
[1779550469785,37.44,75397.36,0.0,-0.97039,2e-05,5.0988]
[1779550469974,37.44,75397.36,0.0,-0.97039,2e-05,5.0988]
[1779550473374,37.45,75389.53,0.0,-0.97057,2e-05,5.0724]
[1779550474381,37.45,75385.68,0.0,-0.97065,2e-05,5.0599]
[1779550476670,37.45,75385.14,0.0,-0.97066,2e-05,5.05883]
[1779550478441,37.45,75385.07,0.0,-0.97065,2e-05,5.06017]
[1779550478472,37.45,75385.07,0.0,-0.97065,2e-05,5.06017]
[1779550479283,37.45,75385.07,0.0,-0.97065,2e-05,5.06017]
[1779550479385,37.46,75386.11,0.0,-0.97062,2e-05,5.0653]
[1779550479471,37.46,75386.11,0.0,-0.97062,2e-05,5.0653]
[1779550483449,37.46,75380.19,0.0,-0.97073,2e-05,5.04806]
[1779550486209,37.46,75380.24,0.0,-0.97073,2e-05,5.04903]
[1779550486222,37.46,75380.24,0.0,-0.97073,2e-05,5.04903]
[1779550490499,37.47,75376.19,0.0,-0.97079,2e-05,5.03975]
[1779550492513,37.48,75374.79,0.0,-0.97081,2e-05,5.03654]
[1779550493815,37.48,75374.79,0.0,-0.97081,2e-05,5.03654]
[1779550493976,37.48,75374.79,0.0,-0.97081,2e-05,5.03654]
[1779550494196,37.48,75374.79,0.0,-0.97081,2e-05,5.03654]
[1779550494224,37.48,75374.79,0.0,-0.97081,2e-05,5.03654]
[1779550494297,37.48,75372.69,0.0,-0.97085,2e-05,5.03095]
[1779550498748,37.48,75372.92,0.0,-0.97083,2e-05,5.03415]
[1779550498973,37.48,75372.92,0.0,-0.97083,2e-05,5.03415]
[1779550501576,37.49,75368.16,0.0,-0.97092,2e-05,5.02107]
[1779550506313,37.5,75366.77,0.0,-0.97093,2e-05,5.01881]
[1779550506472,37.5,75366.52,0.0,-0.97093,2e-05,5.01962]
[1779550506528,37.5,75366.52,0.0,-0.97093,2e-05,5.01962]
[1779550506721,37.5,75366.52,0.0,-0.97093,2e-05,5.01962]
[1779550506745,37.5,75366.58,0.0,-0.97092,2e-05,5.01982]
[1779550508625,37.5,75362.3,0.0,-0.97102,2e-05,5.00607]
[1779550513385,37.5,75360.98,0.0,-0.97105,2e-05,5.00168]
[1779550513473,37.5,75359.86,0.0,-0.97107,2e-05,4.99791]
[1779550515674,37.5,75352.94,0.0,-0.97123,2e-05,4.97453]
[1779550517688,37.5,75350.05,0.0,-0.9713,2e-05,4.96492]
[1779550518550,37.5,75350.05,0.0,-0.9713,2e-05,4.96492]
[1779550518723,37.5,75350.05,0.0,-0.9713,2e-05,4.96492]
[1779550520049,37.5,75349.8,0.0,-0.9713,2e-05,4.96417]
[1779550520225,37.5,75349.8,0.0,-0.9713,2e-05,4.96417]
[1779550520301,37.5,75349.45,0.0,-0.97131,2e-05,4.96318]
[1779550524738,37.5,75359.71,0.0,-0.97107,2e-05,4.99845]
[1779550525745,37.5,75364.94,0.0,-0.97095,2e-05,5.01632]
[1779550527699,37.5,75365.49,0.0,-0.97094,2e-05,5.0182]
[1779550527979,37.5,75365.49,0.0,-0.97094,2e-05,5.0182]
[1779550528435,37.5,75365.49,0.0,-0.97094,2e-05,5.0182]
[1779550528274,37.5,75365.74,0.0,-0.97093,2e-05,5.01906]
[1779550534809,37.5,75361.4,0.0,-0.97104,2e-05,5.00205]
[1779550535816,37.5,75354.02,0.0,-0.97121,2e-05,4.97698]
[1779550536823,37.5,75353.74,0.0,-0.97122,2e-05,4.97611]
[1779550538470,37.5,75353.49,0.0,-0.97122,2e-05,4.97533]
[1779550538720,37.5,75353.49,0.0,-0.97122,2e-05,4.97533]
[1779550539588,37.5,75353.24,0.0,-0.97123,2e-05,4.97456]
[1779550539723,37.5,75353.24,0.0,-0.97123,2e-05,4.97456]
[1779550539844,37.5,75353.07,0.0,-0.97123,2e-05,4.97406]
[1779550543013,37.5,75352.38,0.0,-0.97125,2e-05,4.97187]
[1779550543221,37.5,75352.38,0.0,-0.97125,2e-05,4.97187]
[1779550545893,37.51,75344.98,0.0,-0.97142,2e-05,4.94714]
[1779550546900,37.51,75352.77,0.0,-0.97124,2e-05,4.97364]
[1779550547907,37.51,75363.31,0.0,-0.97099,2e-05,5.00956]
[1779550548914,37.51,75365.25,0.0,-0.97095,2e-05,5.0162]
[1779550551022,37.51,75365.17,0.0,-0.97095,2e-05,5.01592]
[1779550551221,37.51,75365.17,0.0,-0.97095,2e-05,5.01592]
[1779550551770,37.51,75365.54,0.0,-0.97094,2e-05,5.01719]
[1779550551974,37.51,75365.54,0.0,-0.97094,2e-05,5.01719]
[1779550551989,37.51,75365.3,0.0,-0.97094,2e-05,5.01637]
[1779550556970,37.51,75360.41,0.0,-0.97106,2e-05,4.99972]
[1779550557977,37.51,75356.77,0.0,-0.97114,2e-05,4.98736]
[1779550559631,37.51,75356.69,0.0,-0.97114,2e-05,4.98715]
[1779550559721,37.51,75356.69,0.0,-0.97114,2e-05,4.98715]
[1779550564316,37.51,75356.52,0.0,-0.97115,2e-05,4.98679]
[1779550564369,37.51,75356.52,0.0,-0.97115,2e-05,4.98679]
[1779550564408,37.51,75357.71,0.0,-0.97112,2e-05,4.99094]
[1779550570064,37.51,75361.53,0.0,-0.97102,2e-05,5.00469]
[1779550571185,37.51,75361.53,0.0,-0.97102,2e-05,5.00469]
[1779550571222,37.51,75361.53,0.0,-0.97102,2e-05,5.00469]
[1779550571523,37.51,75361.6,0.0,-0.97102,2e-05,5.00513]
[1779550571723,37.51,75361.6,0.0,-0.97102,2e-05,5.00513]
[1779550572078,37.51,75363.99,0.0,-0.97096,2e-05,5.01349]
[1779550577113,37.51,75367.45,0.0,-0.97088,2e-05,5.02619]
[1779550581518,37.51,75367.54,0.0,-0.97087,2e-05,5.027]
[1779550581722,37.51,75367.54,0.0,-0.97087,2e-05,5.027]
[1779550587183,37.51,75366.36,0.0,-0.97089,2e-05,5.0242]
[1779550589603,37.52,75366.29,0.0,-0.97088,2e-05,5.02514]
[1779550589721,37.52,75366.29,0.0,-0.97088,2e-05,5.02514]
[1779550590288,37.52,75366.29,0.0,-0.97088,2e-05,5.02514]
[1779550590471,37.52,75366.29,0.0,-0.97088,2e-05,5.02514]
[1779550590327,37.52,75366.8,0.0,-0.97086,2e-05,5.02788]
[1779550592218,37.52,75360.14,0.0,-0.97102,2e-05,5.00433]
[1779550593424,37.52,75360.14,0.0,-0.97102,2e-05,5.00433]
[1779550593470,37.52,75360.14,0.0,-0.97102,2e-05,5.00433]
[1779550595239,37.53,75355.63,0.0,-0.97111,2e-05,4.99087]
[1779550598159,37.53,75356.22,0.0,-0.97109,2e-05,4.99419]
[1779550598222,37.53,75356.22,0.0,-0.97109,2e-05,4.99419]
[1779550598260,37.53,75356.03,0.0,-0.97109,2e-05,4.9942]
[1779550603298,37.54,75356.42,0.0,-0.97106,2e-05,4.99875]
[1779550609674,37.54,75356.22,0.0,-0.97105,2e-05,5.00062]
[1779550609719,37.54,75356.22,0.0,-0.97105,2e-05,5.00062]
[1779550613368,37.55,75362.15,0.0,-0.97088,2e-05,5.02462]
[1779550615243,37.55,75364.64,0.0,-0.97082,2e-05,5.03435]
[1779550615863,37.55,75364.77,0.0,-0.97081,2e-05,5.03537]
[1779550616389,37.55,75364.79,0.0,-0.9708,2e-05,5.03601]
[1779550616767,37.55,75364.79,0.0,-0.9708,2e-05,5.03601]
[1779550622432,37.56,75364.36,0.0,-0.97079,2e-05,5.03796]
[1779550625453,37.56,75359.92,0.0,-0.97088,2e-05,5.02451]
[1779550625938,37.56,75359.92,0.0,-0.97088,2e-05,5.02451]
[1779550625970,37.56,75359.92,0.0,-0.97088,2e-05,5.02451]
[1779550626738,37.57,75359.65,0.0,-0.97088,2e-05,5.02418]
[1779550626983,37.57,75359.65,0.0,-0.97088,2e-05,5.02418]
[1779550627467,37.57,75359.66,0.0,-0.97088,2e-05,5.0248]
[1779550633509,37.57,75358.63,0.0,-0.97088,2e-05,5.02483]
[1779550637090,37.58,75360.52,0.0,-0.97082,2e-05,5.03303]
[1779550637222,37.58,75360.52,0.0,-0.97082,2e-05,5.03303]
[1779550641896,37.58,75359.6,0.0,-0.97083,2e-05,5.0322]
[1779550641976,37.58,75359.6,0.0,-0.97083,2e-05,5.0322]
[1779550642070,37.58,75361.63,0.0,-0.97078,2e-05,5.03971]
[1779550642613,37.58,75361.63,0.0,-0.97078,2e-05,5.03971]
[1779550642721,37.58,75361.63,0.0,-0.97078,2e-05,5.03971]
[1779550648908,37.59,75360.51,0.0,-0.97078,2e-05,5.03929]
[1779550648971,37.59,75360.51,0.0,-0.97078,2e-05,5.03929]
[1779550649430,37.59,75360.51,0.0,-0.97078,2e-05,5.03929]
[1779550649471,37.59,75360.51,0.0,-0.97078,2e-05,5.03929]
[1779550649531,37.59,75360.27,0.0,-0.97078,2e-05,5.0396]
[1779550651408,37.59,75360.21,0.0,-0.97078,2e-05,5.0394]
[1779550651505,37.6,75346.81,0.0,-0.97109,2e-05,4.99275]
[1779550651842,37.6,75329.75,0.0,-0.97149,2e-05,4.93506]
[1779550652643,37.6,75327.03,0.0,-0.97154,2e-05,4.92665]
[1779550654245,37.6,75327.03,0.0,-0.97154,2e-05,4.92665]
[1779550659693,37.6,75324.2,0.0,-0.97159,2e-05,4.91999]
[1779550660700,37.6,75336.29,0.0,-0.97131,2e-05,4.96148]
[1779550661707,37.61,75343.24,0.0,-0.97114,2e-05,4.9857]
[1779550664728,37.61,75337.12,0.0,-0.97127,2e-05,4.96692]
[1779550667055,37.61,75335.32,0.0,-0.97131,2e-05,4.96151]
[1779550667224,37.61,75335.32,0.0,-0.97131,2e-05,4.96151]
[1779550668065,37.61,75335.98,0.0,-0.97129,2e-05,4.96443]
[1779550668228,37.61,75335.98,0.0,-0.97129,2e-05,4.96443]
[1779550668329,37.61,75336.12,0.0,-0.97128,2e-05,4.96559]
[1779550673760,37.62,75338.07,0.0,-0.97121,2e-05,4.97559]
[1779550673974,37.62,75338.07,0.0,-0.97121,2e-05,4.97559]
[1779550677819,37.63,75330.48,0.0,-0.97136,2e-05,4.9532]
[1779550678775,37.63,75330.48,0.0,-0.97136,2e-05,4.9532]
[1779550678865,37.63,75327.35,0.0,-0.97143,2e-05,4.94336]
[1779550679895,37.63,75327.35,0.0,-0.97143,2e-05,4.94336]
[1779550679934,37.63,75327.37,0.0,-0.97142,2e-05,4.94415]
[1779550681477,37.63,75327.37,0.0,-0.97142,2e-05,4.94415]
[1779550686884,37.64,75327.12,0.0,-0.97139,2e-05,4.94834]
[1779550691919,37.65,75326.14,0.0,-0.97139,2e-05,4.9486]
[1779550692717,37.65,75326.14,0.0,-0.97139,2e-05,4.9486]
[1779550692972,37.65,75326.14,0.0,-0.97139,2e-05,4.9486]
[1779550693543,37.65,75326.14,0.0,-0.97139,2e-05,4.9486]
[1779550693581,37.65,75326.54,0.0,-0.97137,2e-05,4.95137]
[1779550693723,37.65,75326.54,0.0,-0.97137,2e-05,4.95137]
[1779550698968,37.66,75325.54,0.0,-0.97137,2e-05,4.95152]
[1779550704010,37.67,75325.75,0.0,-0.97134,2e-05,4.9557]
[1779550705066,37.67,75325.75,0.0,-0.97134,2e-05,4.9557]
[1779550705221,37.67,75325.75,0.0,-0.97134,2e-05,4.9557]
[1779550709825,37.67,75327.05,0.0,-0.97129,2e-05,4.96348]
[1779550709971,37.67,75327.05,0.0,-0.97129,2e-05,4.96348]
[1779550710049,37.67,75336.08,0.0,-0.97108,2e-05,4.99469]
[1779550711321,37.67,75336.08,0.0,-0.97108,2e-05,4.99469]
[1779550711473,37.67,75336.08,0.0,-0.97108,2e-05,4.99469]
[1779550711525,37.68,75340.31,0.0,-0.97098,2e-05,5.00805]
[1779550713070,37.68,75345.81,0.0,-0.97085,2e-05,5.02733]
[1779550714811,37.68,75347.87,0.0,-0.9708,2e-05,5.03491]
[1779550714970,37.68,75347.87,0.0,-0.9708,2e-05,5.03491]
[1779550720120,37.69,75350.17,0.0,-0.97072,2e-05,5.04596]
[1779550720943,37.69,75350.17,0.0,-0.97072,2e-05,5.04596]
[1779550720971,37.69,75350.17,0.0,-0.97072,2e-05,5.04596]
[1779550721486,37.69,75350.17,0.0,-0.97072,2e-05,5.04596]
[1779550721576,37.69,75350.37,0.0,-0.97071,2e-05,5.0477]
[1779550721722,37.69,75350.37,0.0,-0.97071,2e-05,5.0477]
[1779550730190,37.7,75350.47,0.0,-0.97068,2e-05,5.05222]
[1779550733167,37.7,75350.36,0.0,-0.97068,2e-05,5.05236]
[1779550733220,37.7,75350.36,0.0,-0.97068,2e-05,5.05236]
[1779550733308,37.7,75341.15,0.0,-0.97088,2e-05,5.02201]
[1779550734220,37.7,75331.94,0.0,-0.97109,2e-05,4.99132]
[1779550734870,37.7,75331.94,0.0,-0.97109,2e-05,4.99132]
[1779550734971,37.7,75331.94,0.0,-0.97109,2e-05,4.99132]
[1779550735072,37.7,75331.94,0.0,-0.97109,2e-05,4.99194]
[1779550737495,37.7,75332.71,0.0,-0.97107,2e-05,4.99517]
[1779550737721,37.71,75331.95,0.0,-0.97108,2e-05,4.99381]
[1779550743283,37.71,75341.94,0.0,-0.97082,2e-05,5.03075]
[1779550744290,37.71,75345.16,0.0,-0.97074,2e-05,5.04227]
[1779550745751,37.71,75345.32,0.0,-0.97074,2e-05,5.04334]
[1779550745972,37.71,75345.32,0.0,-0.97074,2e-05,5.04334]
[1779550746316,37.72,75350.77,0.0,-0.97061,2e-05,5.06248]
[1779550747320,37.72,75360.64,0.0,-0.97037,2e-05,5.09681]
[1779550748327,37.72,75353.5,0.0,-0.97054,2e-05,5.07276]
[1779550749334,37.72,75351.0,0.0,-0.97059,2e-05,5.06468]
[1779550750330,37.72,75351.0,0.0,-0.97059,2e-05,5.06468]
[1779550751689,37.72,75350.66,0.0,-0.97059,2e-05,5.0645]
[1779550751720,37.72,75350.66,0.0,-0.97059,2e-05,5.0645]
[1779550752354,37.72,75349.08,0.0,-0.97063,2e-05,5.05959]
[1779550754075,37.72,75348.3,0.0,-0.97064,2e-05,5.05743]
[1779550754224,37.72,75348.3,0.0,-0.97064,2e-05,5.05743]
[1779550758397,37.73,75353.78,0.0,-0.97049,2e-05,5.07873]
[1779550759029,37.73,75353.78,0.0,-0.97049,2e-05,5.07873]
[1779550759221,37.73,75353.78,0.0,-0.97049,2e-05,5.07873]
[1779550759404,37.73,75355.07,0.0,-0.97046,2e-05,5.08364]
[1779550760655,37.73,75355.07,0.0,-0.97046,2e-05,5.08364]
[1779550760720,37.73,75356.16,0.0,-0.97043,2e-05,5.08785]
[1779550766453,37.73,75355.95,0.0,-0.97042,2e-05,5.08988]
[1779550768456,37.74,75356.1,0.0,-0.97041,2e-05,5.09085]
[1779550770471,37.74,75356.64,0.0,-0.97039,2e-05,5.09363]
[1779550770481,37.74,75356.42,0.0,-0.97039,2e-05,5.09333]
[1779550770722,37.74,75356.42,0.0,-0.97039,2e-05,5.09333]
[1779550771810,37.74,75356.57,0.0,-0.9704,2e-05,5.09207]
[1779550771972,37.74,75356.57,0.0,-0.9704,2e-05,5.09207]
[1779550777530,37.75,75356.82,0.0,-0.97037,2e-05,5.09568]
[1779550782565,37.75,75356.74,0.0,-0.97036,2e-05,5.09814]
[1779550786595,37.75,75362.53,0.0,-0.97021,2e-05,5.11987]
[1779550787887,37.76,75364.43,0.0,-0.97016,2e-05,5.12683]
[1779550787972,37.76,75364.43,0.0,-0.97016,2e-05,5.12683]
[1779550788609,37.76,75364.3,0.0,-0.97016,2e-05,5.1268]
[1779550789166,37.76,75364.3,0.0,-0.97016,2e-05,5.1268]
[1779550789220,37.76,75364.3,0.0,-0.97016,2e-05,5.1268]
[1779550795639,37.76,75364.48,0.0,-0.97014,2e-05,5.12945]
[1779550795722,37.76,75364.48,0.0,-0.97014,2e-05,5.12945]
[1779550795658,37.76,75365.55,0.0,-0.97011,2e-05,5.13396]
[1779550796616,37.76,75365.55,0.0,-0.97011,2e-05,5.13396]
[1779550796723,37.76,75365.55,0.0,-0.97011,2e-05,5.13396]
[1779550800695,37.77,75356.83,0.0,-0.9703,2e-05,5.10595]
[1779550801700,37.77,75357.77,0.0,-0.97028,2e-05,5.10964]
[1779550801809,37.77,75357.77,0.0,-0.97028,2e-05,5.10964]
[1779550801971,37.77,75357.77,0.0,-0.97028,2e-05,5.10964]
[1779550802707,37.77,75359.08,0.0,-0.97024,2e-05,5.11459]
[1779550803027,37.77,75359.08,0.0,-0.97024,2e-05,5.11459]
[1779550803221,37.77,75359.08,0.0,-0.97024,2e-05,5.11459]
[1779550806735,37.77,75365.15,0.0,-0.97009,2e-05,5.13722]
[1779550808064,37.77,75365.15,0.0,-0.97009,2e-05,5.13722]
[1779550808221,37.77,75365.15,0.0,-0.97009,2e-05,5.13722]
[1779550809209,37.77,75366.51,0.0,-0.97005,2e-05,5.14232]
[1779550809219,37.77,75366.51,0.0,-0.97005,2e-05,5.14232]
[1779550809321,37.77,75367.93,0.0,-0.97001,2e-05,5.14762]
[1779550810765,37.77,75372.23,0.0,-0.96991,2e-05,5.16327]
[1779550811772,37.78,75380.36,0.0,-0.96971,2e-05,5.19185]
[1779550812779,37.78,75384.45,0.0,-0.96961,2e-05,5.2064]
[1779550814680,37.78,75384.45,0.0,-0.96961,2e-05,5.2064]
[1779550814721,37.78,75384.45,0.0,-0.96961,2e-05,5.2064]
[1779550814715,37.78,75385.84,0.0,-0.96957,2e-05,5.21182]
[1779550814793,37.78,75386.3,0.0,-0.96956,2e-05,5.21343]
[1779550815760,37.78,75386.3,0.0,-0.96956,2e-05,5.21343]
[1779550815971,37.78,75386.3,0.0,-0.96956,2e-05,5.21343]
[1779550821530,37.78,75387.14,0.0,-0.96953,2e-05,5.21781]
[1779550821722,37.78,75387.14,0.0,-0.96953,2e-05,5.21781]
[1779550821576,37.78,75387.16,0.0,-0.96953,2e-05,5.21817]
[1779550822333,37.78,75387.16,0.0,-0.96953,2e-05,5.21817]
[1779550822472,37.78,75387.16,0.0,-0.96953,2e-05,5.21817]
[1779550822546,37.78,75387.09,0.0,-0.96953,2e-05,5.21822]
[1779550827884,37.78,75386.64,0.0,-0.96952,2e-05,5.21843]
[1779550831903,37.79,75387.94,0.0,-0.9695,2e-05,5.2216]
[1779550831995,37.79,75387.94,0.0,-0.9695,2e-05,5.2216]
[1779550832292,37.79,75387.94,0.0,-0.9695,2e-05,5.2216]
[1779550832472,37.79,75387.94,0.0,-0.9695,2e-05,5.2216]
[1779550832507,37.79,75388.56,0.0,-0.96948,2e-05,5.22406]
[1779550839969,37.79,75388.24,0.0,-0.96947,2e-05,5.22515]
[1779550841431,37.79,75388.24,0.0,-0.96947,2e-05,5.22515]
[1779550841473,37.79,75388.24,0.0,-0.96947,2e-05,5.22515]
[1779550841574,37.79,75388.47,0.0,-0.96947,2e-05,5.2262]
[1779550842711,37.79,75388.47,0.0,-0.96947,2e-05,5.2262]
[1779550842726,37.79,75388.47,0.0,-0.96947,2e-05,5.2262]
[1779550852053,37.8,75388.95,0.0,-0.96944,2e-05,5.23041]
[1779550856081,37.8,75393.56,0.0,-0.96932,2e-05,5.24737]
[1779550857132,37.8,75393.56,0.0,-0.96932,2e-05,5.24737]
[1779550857226,37.8,75393.56,0.0,-0.96932,2e-05,5.24737]
[1779550857663,37.8,75393.56,0.0,-0.96932,2e-05,5.24737]
[1779550857725,37.8,75393.56,0.0,-0.96932,2e-05,5.24737]
[1779550857693,37.8,75396.3,0.0,-0.96925,2e-05,5.2573]
[1779550864137,37.8,75398.35,0.0,-0.9692,2e-05,5.26535]
[1779550864820,37.8,75398.35,0.0,-0.9692,2e-05,5.26535]
[1779550864969,37.8,75398.35,0.0,-0.9692,2e-05,5.26535]
[1779550865347,37.8,75398.35,0.0,-0.9692,2e-05,5.26535]
[1779550865472,37.8,75398.35,0.0,-0.9692,2e-05,5.26535]
[1779550865511,37.8,75398.64,0.0,-0.96919,2e-05,5.2665]
[1779550871186,37.8,75398.87,0.0,-0.96918,2e-05,5.26809]
[1779550872041,37.8,75398.87,0.0,-0.96918,2e-05,5.26809]
[1779550872221,37.8,75398.87,0.0,-0.96918,2e-05,5.26809]
[1779550872260,37.8,75399.07,0.0,-0.96917,2e-05,5.26892]
[1779550873809,37.8,75399.07,0.0,-0.96917,2e-05,5.26892]
[1779550873201,37.8,75435.29,0.0,-0.96828,2e-05,5.39728]
[1779550874208,37.8,75452.99,0.0,-0.96784,3e-05,5.46064]
[1779550875214,37.8,75453.28,0.0,-0.96783,3e-05,5.4615]
[1779550876440,37.8,75453.28,0.0,-0.96783,3e-05,5.4615]
[1779550876488,37.8,75453.36,0.0,-0.96783,3e-05,5.4616]
[1779550877228,37.8,75449.42,0.0,-0.96793,3e-05,5.44725]
[1779550880249,37.8,75444.02,0.0,-0.96807,3e-05,5.42741]
[1779550882263,37.8,75442.58,0.0,-0.96811,2e-05,5.42202]
[1779550883270,37.8,75437.55,0.0,-0.96823,2e-05,5.40392]
[1779550886694,37.8,75437.03,0.0,-0.96825,2e-05,5.4018]
[1779550891327,37.8,75442.91,0.0,-0.96812,2e-05,5.42033]
[1779550894236,37.8,75442.86,0.0,-0.96812,2e-05,5.42001]
[1779550894471,37.8,75442.86,0.0,-0.96812,2e-05,5.42001]
[1779550894573,37.8,75442.9,0.0,-0.96812,2e-05,5.42009]
[1779550895550,37.8,75442.9,0.0,-0.96812,2e-05,5.42009]
[1779550895720,37.8,75442.9,0.0,-0.96812,2e-05,5.42009]
[1779550901396,37.8,75446.48,0.0,-0.96803,3e-05,5.4325]
[1779550901977,37.8,75446.48,0.0,-0.96803,3e-05,5.4325]
[1779550902219,37.8,75446.48,0.0,-0.96803,3e-05,5.4325]
[1779550902403,37.8,75446.52,0.0,-0.96803,3e-05,5.43257]
[1779550903281,37.8,75446.52,0.0,-0.96803,3e-05,5.43257]
[1779550903479,37.8,75446.52,0.0,-0.96803,3e-05,5.43257]
[1779550909452,37.8,75445.37,0.0,-0.96806,3e-05,5.42799]
[1779550913481,37.8,75440.82,0.0,-0.96818,2e-05,5.41148]
[1779550914251,37.8,75440.82,0.0,-0.96818,2e-05,5.41148]
[1779550914469,37.8,75440.82,0.0,-0.96818,2e-05,5.41148]
[1779550914488,37.8,75444.49,0.0,-0.96809,3e-05,5.4246]
[1779550915573,37.8,75444.49,0.0,-0.96809,3e-05,5.4246]
[1779550915723,37.8,75444.49,0.0,-0.96809,3e-05,5.4246]
[1779550922545,37.8,75445.01,0.0,-0.96808,3e-05,5.42607]
[1779550927734,37.8,75445.01,0.0,-0.96808,3e-05,5.42589]
[1779550927974,37.8,75444.94,0.0,-0.96808,3e-05,5.42555]
[1779550931666,37.8,75445.01,0.0,-0.96808,3e-05,5.42571]
[1779550931721,37.8,75445.01,0.0,-0.96808,3e-05,5.42571]
[1779550931760,37.8,75444.97,0.0,-0.96808,3e-05,5.42548]
[1779550934178,37.8,75445.01,0.0,-0.96808,3e-05,5.42558]
[1779550934224,37.8,75445.01,0.0,-0.96808,3e-05,5.42558]
[1779550937650,37.8,75434.18,0.0,-0.96835,2e-05,5.3867]
[1779550938188,37.8,75434.18,0.0,-0.96835,2e-05,5.3867]
[1779550938236,37.8,75434.18,0.0,-0.96835,2e-05,5.3867]
[1779550938656,37.79,75429.28,0.0,-0.96848,2e-05,5.36837]
[1779550939664,37.79,75429.4,0.0,-0.96847,2e-05,5.36883]
[1779550939890,37.79,75429.4,0.0,-0.96847,2e-05,5.36883]
[1779550939979,37.79,75429.4,0.0,-0.96847,2e-05,5.36883]
[1779550943109,37.79,75427.41,0.0,-0.96853,2e-05,5.36023]
[1779550943224,37.79,75427.41,0.0,-0.96853,2e-05,5.36023]
[1779550944035,37.79,75427.03,0.0,-0.96854,2e-05,5.35893]
[1779550944220,37.79,75427.03,0.0,-0.96854,2e-05,5.35893]
[1779550944699,37.79,75427.22,0.0,-0.96854,2e-05,5.35966]
[1779550950741,37.79,75426.8,0.0,-0.96855,2e-05,5.35849]
[1779550955776,37.79,75426.39,0.0,-0.96857,2e-05,5.35505]
[1779550960811,37.79,75426.33,0.0,-0.96857,2e-05,5.35509]
[1779550963154,37.79,75425.86,0.0,-0.96858,2e-05,5.35352]
[1779550963221,37.79,75425.86,0.0,-0.96858,2e-05,5.35352]
[1779550965048,37.79,75425.86,0.0,-0.96858,2e-05,5.35352]
[1779550970881,37.79,75426.14,0.0,-0.96857,2e-05,5.35487]
[1779550975916,37.79,75426.1,0.0,-0.96857,2e-05,5.35493]
[1779550980395,37.79,75425.84,0.0,-0.96857,2e-05,5.35412]
[1779550980472,37.79,75425.84,0.0,-0.96857,2e-05,5.35412]
[1779550980573,37.79,75427.78,0.0,-0.96853,2e-05,5.36106]
[1779550981772,37.79,75427.78,0.0,-0.96853,2e-05,5.36106]
[1779550981785,37.79,75429.96,0.0,-0.96847,2e-05,5.36883]
[1779550981975,37.79,75429.96,0.0,-0.96847,2e-05,5.36883]
[1779550988055,37.79,75429.85,0.0,-0.96847,2e-05,5.36852]
[1779550988221,37.79,75429.85,0.0,-0.96847,2e-05,5.36852]
[1779550988264,37.79,75430.69,0.0,-0.96845,2e-05,5.37152]
[1779550989722,37.79,75430.69,0.0,-0.96845,2e-05,5.37152]
[1779550989756,37.79,75433.24,0.0,-0.96839,2e-05,5.38061]
[1779550989966,37.79,75433.24,0.0,-0.96839,2e-05,5.38061]
[1779550990015,37.79,75435.72,0.0,-0.96833,2e-05,5.38945]
[1779550991814,37.79,75437.95,0.0,-0.96827,2e-05,5.39735]
[1779550994029,37.79,75437.64,0.0,-0.96828,2e-05,5.39621]
[1779550994225,37.79,75437.64,0.0,-0.96828,2e-05,5.39621]
[1779551000084,37.79,75438.41,0.0,-0.96826,2e-05,5.39875]
[1779551005119,37.79,75437.99,0.0,-0.96827,2e-05,5.39712]
[1779551007133,37.79,75431.12,0.0,-0.96845,2e-05,5.37257]
[1779551008203,37.79,75431.12,0.0,-0.96845,2e-05,5.37257]
[1779551008222,37.79,75431.12,0.0,-0.96845,2e-05,5.37257]
[1779551008246,37.79,75429.16,0.0,-0.96849,2e-05,5.36562]
[1779551010470,37.79,75428.05,0.0,-0.96852,2e-05,5.3617]
[1779551010564,37.79,75427.9,0.0,-0.96852,2e-05,5.3612]
[1779551014495,37.79,75429.01,0.0,-0.96851,2e-05,5.36298]
[1779551014723,37.79,75429.01,0.0,-0.96851,2e-05,5.36298]
[1779551016196,37.79,75415.98,0.0,-0.96883,2e-05,5.31688]
[1779551017203,37.79,75411.81,0.0,-0.96893,2e-05,5.30227]
[1779551018792,37.79,75411.81,0.0,-0.96893,2e-05,5.30227]
[1779551018971,37.79,75411.81,0.0,-0.96893,2e-05,5.30227]
[1779551019666,37.79,75411.94,0.0,-0.96893,2e-05,5.30299]
[1779551019722,37.79,75411.94,0.0,-0.96893,2e-05,5.30299]
[1779551019821,37.79,75411.87,0.0,-0.96893,2e-05,5.30274]
[1779551025259,37.8,75410.71,0.0,-0.96895,2e-05,5.29943]
[1779551026631,37.8,75410.71,0.0,-0.96895,2e-05,5.29943]
[1779551026722,37.8,75410.71,0.0,-0.96895,2e-05,5.29943]
[1779551032308,37.8,75411.38,0.0,-0.96893,2e-05,5.30271]
[1779551033282,37.8,75411.38,0.0,-0.96893,2e-05,5.30271]
[1779551033473,37.8,75411.38,0.0,-0.96893,2e-05,5.30271]
[1779551035144,37.8,75414.9,0.0,-0.96884,2e-05,5.31536]
[1779551035221,37.8,75414.9,0.0,-0.96884,2e-05,5.31536]
[1779551035329,37.8,75414.61,0.0,-0.96885,2e-05,5.31444]
[1779551041373,37.8,75414.25,0.0,-0.96885,2e-05,5.31376]
[1779551046408,37.8,75414.01,0.0,-0.96885,2e-05,5.31341]
[1779551047446,37.8,75414.01,0.0,-0.96885,2e-05,5.31341]
[1779551047475,37.8,75414.01,0.0,-0.96885,2e-05,5.31341]
[1779551053457,37.8,75413.94,0.0,-0.96885,2e-05,5.31388]
[1779551054192,37.8,75413.94,0.0,-0.96885,2e-05,5.31388]
[1779551054219,37.8,75413.94,0.0,-0.96885,2e-05,5.31388]
[1779551054464,37.8,75414.21,0.0,-0.96884,2e-05,5.31493]
[1779551055791,37.8,75414.21,0.0,-0.96884,2e-05,5.31493]
[1779551055971,37.8,75414.21,0.0,-0.96884,2e-05,5.31493]
[1779551060506,37.8,75404.04,0.0,-0.96909,2e-05,5.27974]
[1779551061082,37.8,75404.04,0.0,-0.96909,2e-05,5.27974]
[1779551061223,37.8,75404.04,0.0,-0.96909,2e-05,5.27974]
[1779551061513,37.8,75398.66,0.0,-0.96922,2e-05,5.26101]
[1779551062144,37.8,75398.66,0.0,-0.96922,2e-05,5.26101]
[1779551062221,37.8,75398.66,0.0,-0.96922,2e-05,5.26101]
[1779551062520,37.8,75398.62,0.0,-0.96922,2e-05,5.26106]
[1779551067971,37.81,75397.69,0.0,-0.96923,2e-05,5.25856]
[1779551068224,37.81,75397.48,0.0,-0.96924,2e-05,5.2582]
[1779551069788,37.81,75397.45,0.0,-0.96924,2e-05,5.2581]
[1779551069975,37.81,75397.45,0.0,-0.96924,2e-05,5.2581]
[1779551069821,37.81,75397.45,0.0,-0.96923,2e-05,5.25829]
[1779551075618,37.81,75402.65,0.0,-0.96911,2e-05,5.27534]
[1779551077355,37.81,75405.18,0.0,-0.96905,2e-05,5.28439]
[1779551077472,37.81,75405.18,0.0,-0.96905,2e-05,5.28439]
[1779551080774,37.81,75407.06,0.0,-0.969,2e-05,5.2914]
[1779551080979,37.81,75407.06,0.0,-0.969,2e-05,5.2914]
[1779551081007,37.81,75410.18,0.0,-0.96892,2e-05,5.30261]
[1779551081511,37.81,75410.18,0.0,-0.96892,2e-05,5.30261]
[1779551081722,37.81,75410.18,0.0,-0.96892,2e-05,5.30261]
[1779551087703,37.81,75414.75,0.0,-0.96881,2e-05,5.31932]
[1779551090606,37.81,75417.64,0.0,-0.96874,2e-05,5.32968]
[1779551090720,37.81,75417.64,0.0,-0.96874,2e-05,5.32968]
[1779551092227,37.81,75418.19,0.0,-0.96872,2e-05,5.33172]
[1779551092470,37.81,75418.19,0.0,-0.96872,2e-05,5.33172]
[1779551092740,37.81,75418.62,0.0,-0.96871,2e-05,5.33329]
[1779551097790,37.81,75419.18,0.0,-0.9687,2e-05,5.33541]
[1779551099540,37.81,75420.59,0.0,-0.96866,2e-05,5.34047]
[1779551099720,37.81,75420.59,0.0,-0.96866,2e-05,5.34047]
[1779551101870,37.81,75419.87,0.0,-0.96868,2e-05,5.33796]
[1779551101973,37.81,75419.87,0.0,-0.96868,2e-05,5.33796]
[1779551101966,37.81,75422.91,0.0,-0.9686,2e-05,5.34878]
[1779551105350,37.81,75422.77,0.0,-0.96861,2e-05,5.34828]
[1779551105474,37.81,75422.77,0.0,-0.96861,2e-05,5.34828]
[1779551108854,37.81,75428.18,0.0,-0.96847,2e-05,5.36748]
[1779551114001,37.81,75429.71,0.0,-0.96844,2e-05,5.3728]
[1779551114220,37.81,75429.6,0.0,-0.96844,2e-05,5.37235]
[1779551115686,37.81,75430.27,0.0,-0.96842,2e-05,5.37473]
[1779551115720,37.81,75430.27,0.0,-0.96842,2e-05,5.37473]
[1779551115903,37.81,75430.22,0.0,-0.96842,2e-05,5.37452]
[1779551120938,37.81,75432.59,0.0,-0.96837,2e-05,5.38277]
[1779551121330,37.81,75432.59,0.0,-0.96837,2e-05,5.38277]
[1779551121471,37.81,75432.59,0.0,-0.96837,2e-05,5.38277]
[1779551123959,37.81,75438.72,0.0,-0.96822,2e-05,5.40443]
[1779551124540,37.81,75438.72,0.0,-0.96822,2e-05,5.40443]
[1779551124720,37.81,75438.72,0.0,-0.96822,2e-05,5.40443]
[1779551124966,37.81,75438.56,0.0,-0.96822,2e-05,5.40377]
[1779551133023,37.81,75443.76,0.0,-0.96811,3e-05,5.4194]
[1779551134991,37.81,75442.94,0.0,-0.96813,2e-05,5.41637]
[1779551135221,37.81,75443.36,0.0,-0.96812,2e-05,5.41779]
[1779551136897,37.81,75445.21,0.0,-0.96807,3e-05,5.42433]
[1779551136971,37.81,75445.21,0.0,-0.96807,3e-05,5.42433]
[1779551137059,37.81,75445.14,0.0,-0.96808,3e-05,5.42398]
[1779551140758,37.81,75448.11,0.0,-0.968,3e-05,5.43434]
[1779551140970,37.81,75448.11,0.0,-0.968,3e-05,5.43434]
[1779551145665,37.81,75450.34,0.0,-0.96795,3e-05,5.44192]
[1779551145721,37.81,75450.34,0.0,-0.96795,3e-05,5.44192]
[1779551145822,37.81,75449.72,0.0,-0.96797,3e-05,5.43958]
[1779551147399,37.81,75449.6,0.0,-0.96797,3e-05,5.43904]
[1779551147470,37.81,75449.6,0.0,-0.96797,3e-05,5.43904]
[1779551150145,37.81,75443.31,0.0,-0.96813,2e-05,5.41612]
[1779551156192,37.81,75444.54,0.0,-0.9681,3e-05,5.42015]
[1779551158629,37.81,75444.72,0.0,-0.9681,3e-05,5.42073]
[1779551158720,37.81,75444.72,0.0,-0.9681,3e-05,5.42073]
[1779551159213,37.81,75450.88,0.0,-0.96795,3e-05,5.44269]
[1779551160850,37.81,75450.88,0.0,-0.96795,3e-05,5.44269]
[1779551160971,37.81,75450.88,0.0,-0.96795,3e-05,5.44269]
[1779551161072,37.81,75450.85,0.0,-0.96795,3e-05,5.44238]
[1779551163035,37.81,75451.17,0.0,-0.96794,3e-05,5.44353]
[1779551163221,37.81,75451.17,0.0,-0.96794,3e-05,5.44333]
[1779551163243,37.81,75456.42,0.0,-0.96781,3e-05,5.46221]
[1779551166262,37.8,75458.98,0.0,-0.96775,3e-05,5.47103]
[1779551171297,37.8,75458.76,0.0,-0.96776,3e-05,5.46954]
[1779551172981,37.8,75458.76,0.0,-0.96776,3e-05,5.46954]
[1779551173033,37.8,75460.04,0.0,-0.96773,3e-05,5.47387]
[1779551173222,37.8,75460.04,0.0,-0.96773,3e-05,5.47387]
[1779551178398,37.8,75460.08,0.0,-0.96773,3e-05,5.47332]
[1779551180472,37.8,75460.63,0.0,-0.96772,3e-05,5.47516]
[1779551187408,37.8,75462.01,0.0,-0.96769,3e-05,5.47905]
[1779551189683,37.8,75462.64,0.0,-0.96768,3e-05,5.48117]
[1779551189723,37.8,75462.64,0.0,-0.96768,3e-05,5.48117]
[1779551189853,37.8,75462.64,0.0,-0.96768,3e-05,5.48117]
[1779551189987,37.8,75462.64,0.0,-0.96768,3e-05,5.48117]
[1779551190020,37.8,75462.72,0.0,-0.96768,3e-05,5.48115]
[1779551191437,37.8,75455.37,0.0,-0.96788,3e-05,5.4522]
[1779551193140,37.8,75455.37,0.0,-0.96788,3e-05,5.4522]
[1779551192444,37.8,75450.74,0.0,-0.96799,3e-05,5.43545]
[1779551193224,37.8,75450.74,0.0,-0.96799,3e-05,5.43545]
[1779551193294,37.8,75450.74,0.0,-0.96799,3e-05,5.43545]
[1779551193471,37.8,75450.74,0.0,-0.96799,3e-05,5.43545]
[1779551193573,37.8,75450.22,0.0,-0.96801,3e-05,5.43351]
[1779551196473,37.8,75440.78,0.0,-0.96824,2e-05,5.39949]
[1779551197988,37.8,75440.78,0.0,-0.96824,2e-05,5.39949]
[1779551198044,37.8,75440.13,0.0,-0.96826,2e-05,5.39714]
[1779551198221,37.8,75440.13,0.0,-0.96826,2e-05,5.39714]
[1779551198287,37.8,75440.13,0.0,-0.96826,2e-05,5.39714]
[1779551198470,37.8,75440.13,0.0,-0.96826,2e-05,5.39714]
[1779551204844,37.8,75439.7,0.0,-0.96827,2e-05,5.39554]
[1779551208156,37.8,75440.45,0.0,-0.96825,2e-05,5.39817]
[1779551208224,37.8,75440.22,0.0,-0.96826,2e-05,5.39733]
[1779551208578,37.8,75440.22,0.0,-0.96826,2e-05,5.39733]
[1779551208721,37.8,75440.22,0.0,-0.96826,2e-05,5.39733]
[1779551208822,37.8,75440.23,0.0,-0.96826,2e-05,5.39735]
[1779551214599,37.8,75438.67,0.0,-0.9683,2e-05,5.39169]
[1779551218627,37.8,75450.03,0.0,-0.96802,3e-05,5.43231]
[1779551219634,37.8,75451.16,0.0,-0.96799,3e-05,5.43629]
[1779551220553,37.8,75451.16,0.0,-0.96799,3e-05,5.43629]
[1779551220723,37.8,75451.16,0.0,-0.96799,3e-05,5.43629]
[1779551220726,37.8,75451.16,0.0,-0.96799,3e-05,5.43629]
[1779551220972,37.8,75451.16,0.0,-0.96799,3e-05,5.43629]
[1779551220975,37.8,75449.41,0.0,-0.96803,3e-05,5.42992]
[1779551222307,37.8,75448.97,0.0,-0.96804,3e-05,5.42827]
[1779551230711,37.79,75448.39,0.0,-0.96806,3e-05,5.42557]
[1779551234511,37.79,75446.71,0.0,-0.96811,3e-05,5.41933]
[1779551234695,37.79,75446.71,0.0,-0.96811,3e-05,5.41933]
[1779551234723,37.79,75446.71,0.0,-0.96811,3e-05,5.41933]
[1779551234739,37.79,75444.65,0.0,-0.96816,2e-05,5.4119]
[1779551240781,37.79,75444.07,0.0,-0.96817,2e-05,5.40955]
[1779551242427,37.79,75444.07,0.0,-0.96817,2e-05,5.40955]
[1779551242474,37.79,75444.07,0.0,-0.96817,2e-05,5.40955]
[1779551242722,37.79,75444.07,0.0,-0.96817,2e-05,5.40955]
[1779551242979,37.79,75444.07,0.0,-0.96817,2e-05,5.40955]
[1779551243042,37.79,75444.07,0.0,-0.96817,2e-05,5.40947]
[1779551248143,37.79,75443.08,0.0,-0.9682,2e-05,5.40579]
[1779551253872,37.79,75442.96,0.0,-0.96822,2e-05,5.40282]
[1779551255632,37.79,75442.97,0.0,-0.96822,2e-05,5.40283]
[1779551255723,37.79,75442.97,0.0,-0.96822,2e-05,5.40283]
[1779551255886,37.79,75443.11,0.0,-0.96821,2e-05,5.4033]
[1779551258049,37.79,75442.97,0.0,-0.96822,2e-05,5.40277]
[1779551258221,37.79,75442.97,0.0,-0.96822,2e-05,5.40277]
[1779551261409,37.79,75444.73,0.0,-0.96818,2e-05,5.40895]
[1779551261471,37.79,75444.73,0.0,-0.96818,2e-05,5.40895]
[1779551261542,37.79,75444.73,0.0,-0.96818,2e-05,5.40895]
[1779551261727,37.79,75444.73,0.0,-0.96818,2e-05,5.40895]
[1779551261928,37.79,75444.82,0.0,-0.96817,2e-05,5.40924]
[1779551266967,37.79,75446.73,0.0,-0.96813,3e-05,5.41592]
[1779551273005,37.79,75446.39,0.0,-0.96814,2e-05,5.41437]
[1779551274871,37.79,75446.39,0.0,-0.96814,2e-05,5.41437]
[1779551274973,37.79,75446.39,0.0,-0.96814,2e-05,5.41437]
[1779551275010,37.79,75446.39,0.0,-0.96814,2e-05,5.41437]
[1779551275224,37.79,75446.39,0.0,-0.96814,2e-05,5.41437]
[1779551275019,37.79,75446.44,0.0,-0.96814,2e-05,5.41445]
[1779551281061,37.79,75446.67,0.0,-0.96813,3e-05,5.41495]
[1779551284273,37.79,75447.09,0.0,-0.96812,3e-05,5.41629]
[1779551284473,37.79,75447.09,0.0,-0.96812,3e-05,5.41629]
[1779551285089,37.79,75447.16,0.0,-0.96812,3e-05,5.41649]
[1779551288263,37.79,75449.01,0.0,-0.96808,3e-05,5.423]
[1779551288476,37.79,75451.1,0.0,-0.96803,3e-05,5.43044]
[1779551294152,37.79,75451.42,0.0,-0.96802,3e-05,5.43097]
[1779551298261,37.79,75452.55,0.0,-0.968,3e-05,5.43473]
[1779551298469,37.79,75452.53,0.0,-0.968,3e-05,5.43456]
[1779551298618,37.79,75452.53,0.0,-0.968,3e-05,5.43456]
[1779551298723,37.79,75452.53,0.0,-0.968,3e-05,5.43456]
[1779551299187,37.79,75451.93,0.0,-0.96801,3e-05,5.43231]
[1779551303527,37.79,75452.29,0.0,-0.96801,3e-05,5.43322]
[1779551303602,37.79,75452.29,0.0,-0.96801,3e-05,5.43322]
[1779551303727,37.79,75452.29,0.0,-0.96801,3e-05,5.43322]
[1779551304222,37.79,75452.42,0.0,-0.968,3e-05,5.43358]
[1779551309258,37.79,75453.15,0.0,-0.96799,3e-05,5.43567]
[1779551313287,37.78,75457.53,0.0,-0.9679,3e-05,5.44863]
[1779551314215,37.78,75457.53,0.0,-0.9679,3e-05,5.44863]
[1779551314223,37.78,75457.53,0.0,-0.9679,3e-05,5.44863]
[1779551314294,37.78,75458.88,0.0,-0.96786,3e-05,5.45335]
[1779551314628,37.78,75458.88,0.0,-0.96786,3e-05,5.45335]
[1779551314722,37.78,75458.88,0.0,-0.96786,3e-05,5.45335]
[1779551317884,37.78,75460.36,0.0,-0.96783,3e-05,5.45837]
[1779551323262,37.78,75461.66,0.0,-0.9678,3e-05,5.46226]
[1779551323409,37.78,75463.37,0.0,-0.96776,3e-05,5.46827]
[1779551323475,37.78,75463.37,0.0,-0.96776,3e-05,5.46827]
[1779551323510,37.78,75463.47,0.0,-0.96776,3e-05,5.46846]
[1779551324364,37.78,75458.24,0.0,-0.96789,3e-05,5.44945]
[1779551325372,37.78,75450.15,0.0,-0.96809,3e-05,5.42026]
[1779551326525,37.78,75450.15,0.0,-0.96809,3e-05,5.42026]
[1779551326675,37.78,75450.15,0.0,-0.96809,3e-05,5.42026]
[1779551326725,37.78,75450.15,0.0,-0.96809,3e-05,5.42026]
[1779551326825,37.78,75449.45,0.0,-0.96811,3e-05,5.41766]
[1779551331414,37.78,75440.02,0.0,-0.96835,2e-05,5.38356]
[1779551332421,37.78,75436.54,0.0,-0.96844,2e-05,5.37114]
[1779551333389,37.78,75436.54,0.0,-0.96844,2e-05,5.37114]
[1779551333476,37.78,75436.54,0.0,-0.96844,2e-05,5.37114]
[1779551333656,37.78,75436.54,0.0,-0.96844,2e-05,5.37114]
[1779551333722,37.78,75436.54,0.0,-0.96844,2e-05,5.37114]
[1779551333822,37.78,75436.38,0.0,-0.96844,2e-05,5.37057]
[1779551339470,37.78,75438.05,0.0,-0.9684,2e-05,5.37653]
[1779551345002,37.78,75439.47,0.0,-0.96836,2e-05,5.38157]
[1779551345223,37.78,75439.47,0.0,-0.96836,2e-05,5.38157]
[1779551345274,37.78,75439.47,0.0,-0.96836,2e-05,5.38157]
[1779551345260,37.78,75436.31,0.0,-0.96844,2e-05,5.37031]
[1779551345477,37.78,75436.31,0.0,-0.96844,2e-05,5.37031]
[1779551350548,37.78,75436.01,0.0,-0.96845,2e-05,5.36931]
[1779551351353,37.78,75436.01,0.0,-0.96845,2e-05,5.36931]
[1779551351452,37.78,75436.01,0.0,-0.96845,2e-05,5.36931]
[1779551351476,37.78,75436.01,0.0,-0.96845,2e-05,5.36931]
[1779551351555,37.78,75436.06,0.0,-0.96845,2e-05,5.3695]
[1779551357597,37.78,75433.06,0.0,-0.96852,2e-05,5.35891]
[1779551358510,37.78,75433.06,0.0,-0.96852,2e-05,5.35891]
[1779551358721,37.78,75433.06,0.0,-0.96852,2e-05,5.35891]
[1779551358914,37.78,75433.06,0.0,-0.96852,2e-05,5.35891]
[1779551358975,37.78,75433.06,0.0,-0.96852,2e-05,5.35891]
[1779551359015,37.78,75430.13,0.0,-0.96859,2e-05,5.34853]
[1779551364393,37.78,75429.2,0.0,-0.96862,2e-05,5.34547]
[1779551364473,37.78,75429.2,0.0,-0.96862,2e-05,5.34547]
[1779551364557,37.78,75429.2,0.0,-0.96862,2e-05,5.34547]
[1779551364722,37.78,75429.2,0.0,-0.96862,2e-05,5.34547]
[1779551364823,37.78,75429.2,0.0,-0.96861,2e-05,5.34552]
[1779551370689,37.78,75427.56,0.0,-0.96865,2e-05,5.34]
[1779551371468,37.78,75427.56,0.0,-0.96865,2e-05,5.34]
[1779551371725,37.78,75427.56,0.0,-0.96865,2e-05,5.34]
[1779551371743,37.78,75427.56,0.0,-0.96865,2e-05,5.34]
[1779551371975,37.78,75427.56,0.0,-0.96865,2e-05,5.34]
[1779551372075,37.78,75427.52,0.0,-0.96867,2e-05,5.33763]
[1779551373710,37.78,75424.19,0.0,-0.96875,2e-05,5.32595]
[1779551375145,37.78,75424.19,0.0,-0.96875,2e-05,5.32595]
[1779551375224,37.78,75424.19,0.0,-0.96875,2e-05,5.32595]
[1779551375245,37.78,75423.27,0.0,-0.96877,2e-05,5.32285]
[1779551376731,37.78,75418.59,0.0,-0.96888,2e-05,5.3064]
[1779551377738,37.78,75415.36,0.0,-0.96896,2e-05,5.29511]
[1779551378966,37.78,75415.36,0.0,-0.96896,2e-05,5.29511]
[1779551379221,37.78,75415.36,0.0,-0.96896,2e-05,5.29511]
[1779551384788,37.78,75416.95,0.0,-0.96892,2e-05,5.30169]
[1779551386708,37.78,75417.86,0.0,-0.96889,2e-05,5.30502]
[1779551386721,37.78,75417.86,0.0,-0.96889,2e-05,5.30502]
[1779551387169,37.78,75417.86,0.0,-0.96889,2e-05,5.30502]
[1779551387221,37.78,75417.86,0.0,-0.96889,2e-05,5.30502]
[1779551387270,37.78,75417.53,0.0,-0.9689,2e-05,5.30409]
[1779551393851,37.79,75417.37,0.0,-0.9689,2e-05,5.30418]
[1779551397735,37.79,75416.56,0.0,-0.96892,2e-05,5.30164]
[1779551398966,37.79,75415.25,0.0,-0.96895,2e-05,5.29712]
[1779551398972,37.79,75415.25,0.0,-0.96895,2e-05,5.29712]
[1779551399267,37.79,75415.25,0.0,-0.96895,2e-05,5.29712]
[1779551399317,37.79,75413.93,0.0,-0.96898,2e-05,5.29271]
[1779551399482,37.79,75413.93,0.0,-0.96898,2e-05,5.29271]
[1779551403745,37.79,75413.89,0.0,-0.96898,2e-05,5.29296]
[1779551403975,37.79,75413.89,0.0,-0.96898,2e-05,5.29296]
[1779551404529,37.79,75414.95,0.0,-0.96895,2e-05,5.29682]
[1779551404725,37.79,75414.95,0.0,-0.96895,2e-05,5.29682]
[1779551404929,37.79,75416.64,0.0,-0.96891,2e-05,5.3029]
[1779551407933,37.79,75417.08,0.0,-0.96889,2e-05,5.30467]
[1779551407972,37.79,75417.08,0.0,-0.96889,2e-05,5.30467]
[1779551412650,37.78,75418.14,0.0,-0.96889,2e-05,5.30563]
[1779551412722,37.78,75418.14,0.0,-0.96889,2e-05,5.30563]
[1779551413204,37.78,75418.14,0.0,-0.96889,2e-05,5.30563]
[1779551413222,37.78,75418.14,0.0,-0.96889,2e-05,5.30563]
[1779551413305,37.78,75418.59,0.0,-0.96889,2e-05,5.30577]
[1779551417015,37.78,75421.64,0.0,-0.96883,2e-05,5.31432]
[1779551422050,37.77,75421.82,0.0,-0.96884,2e-05,5.31292]
[1779551423279,37.77,75421.82,0.0,-0.96884,2e-05,5.31292]
[1779551423301,37.77,75421.95,0.0,-0.96883,2e-05,5.31355]
[1779551423473,37.77,75421.95,0.0,-0.96883,2e-05,5.31355]
[1779551423848,37.77,75421.95,0.0,-0.96883,2e-05,5.31355]
[1779551423975,37.77,75421.95,0.0,-0.96883,2e-05,5.31355]
[1779551424064,37.77,75421.01,0.0,-0.96886,2e-05,5.31023]
[1779551429099,37.77,75419.79,0.0,-0.96888,2e-05,5.30637]
[1779551434136,37.77,75420.03,0.0,-0.96889,2e-05,5.30536]
[1779551438719,37.77,75420.32,0.0,-0.96888,2e-05,5.30667]
[1779551438887,37.77,75420.32,0.0,-0.96888,2e-05,5.30667]
[1779551438975,37.77,75420.32,0.0,-0.96888,2e-05,5.30667]
[1779551439405,37.78,75420.19,0.0,-0.96888,2e-05,5.30633]
[1779551445213,37.78,75420.43,0.0,-0.96887,2e-05,5.30745]
[1779551450248,37.78,75420.36,0.0,-0.96887,2e-05,5.30741]
[1779551454577,37.78,75420.23,0.0,-0.96888,2e-05,5.30709]
[1779551454721,37.78,75420.23,0.0,-0.96888,2e-05,5.30709]
[1779551454835,37.78,75420.23,0.0,-0.96888,2e-05,5.30709]
[1779551454973,37.78,75420.23,0.0,-0.96888,2e-05,5.30709]
[1779551455286,37.78,75420.82,0.0,-0.96886,2e-05,5.30923]
[1779551457300,37.78,75426.12,0.0,-0.96873,2e-05,5.32803]
[1779551458273,37.78,75426.12,0.0,-0.96873,2e-05,5.32803]
[1779551458478,37.78,75428.31,0.0,-0.96868,2e-05,5.33578]
[1779551460463,37.78,75429.18,0.0,-0.96866,2e-05,5.33882]
[1779551460473,37.78,75429.18,0.0,-0.96866,2e-05,5.33882]
[1779551461329,37.78,75431.45,0.0,-0.9686,2e-05,5.34687]
[1779551462336,37.78,75448.91,0.0,-0.96817,2e-05,5.4091]
[1779551463343,37.78,75452.82,0.0,-0.96807,3e-05,5.42294]
[1779551464875,37.78,75452.2,0.0,-0.96809,3e-05,5.42056]
[1779551464971,37.78,75452.2,0.0,-0.96809,3e-05,5.42056]
[1779551465309,37.78,75452.2,0.0,-0.96809,3e-05,5.42056]
[1779551465357,37.78,75452.12,0.0,-0.96809,3e-05,5.42012]
[1779551465471,37.78,75452.12,0.0,-0.96809,3e-05,5.42012]
[1779551470531,37.77,75454.21,0.0,-0.96804,3e-05,5.42701]
[1779551470722,37.77,75454.21,0.0,-0.96804,3e-05,5.42701]
[1779551476435,37.77,75454.68,0.0,-0.96804,3e-05,5.42767]
[1779551479180,37.77,75453.46,0.0,-0.96807,3e-05,5.42301]
[1779551479220,37.77,75453.46,0.0,-0.96807,3e-05,5.42301]
[1779551479457,37.77,75453.24,0.0,-0.96807,3e-05,5.4221]
[1779551479797,37.77,75453.24,0.0,-0.96807,3e-05,5.4221]
[1779551479972,37.77,75453.24,0.0,-0.96807,3e-05,5.4221]
[1779551485499,37.76,75453.94,0.0,-0.96809,3e-05,5.41971]
[1779551489655,37.76,75453.46,0.0,-0.96811,3e-05,5.41674]
[1779551489720,37.76,75453.46,0.0,-0.96811,3e-05,5.41674]
[1779551490534,37.76,75449.25,0.0,-0.96822,2e-05,5.40157]
[1779551491274,37.76,75449.25,0.0,-0.96822,2e-05,5.40157]
[1779551491472,37.76,75449.25,0.0,-0.96822,2e-05,5.40157]
[1779551491541,37.76,75446.68,0.0,-0.9683,2e-05,5.39001]
[1779551492980,37.76,75446.16,0.0,-0.96831,2e-05,5.38811]
[1779551493220,37.76,75446.16,0.0,-0.96831,2e-05,5.38811]
[1779551498590,37.76,75443.97,0.0,-0.96837,2e-05,5.38011]
[1779551505112,37.76,75443.7,0.0,-0.96837,2e-05,5.37908]
[1779551505756,37.76,75443.71,0.0,-0.96837,2e-05,5.37909]
[1779551505970,37.76,75443.71,0.0,-0.96837,2e-05,5.37909]
[1779551506030,37.76,75443.71,0.0,-0.96837,2e-05,5.37909]
[1779551506222,37.76,75443.71,0.0,-0.96837,2e-05,5.37909]
[1779551506323,37.76,75443.71,0.0,-0.96837,2e-05,5.37907]
[1779551512051,37.76,75443.58,0.0,-0.96838,2e-05,5.3786]
[1779551512224,37.76,75443.58,0.0,-0.96838,2e-05,5.3786]
[1779551512911,37.76,75442.58,0.0,-0.9684,2e-05,5.37502]
[1779551512968,37.76,75442.58,0.0,-0.9684,2e-05,5.37502]
[1779551513069,37.76,75442.61,0.0,-0.9684,2e-05,5.37514]
[1779551513698,37.76,75440.42,0.0,-0.96845,2e-05,5.36734]
[1779551516719,37.76,75437.01,0.0,-0.96854,2e-05,5.35529]
[1779551521762,37.76,75437.56,0.0,-0.96852,2e-05,5.35743]
[1779551521971,37.76,75437.56,0.0,-0.96852,2e-05,5.35743]
[1779551522158,37.76,75437.56,0.0,-0.96852,2e-05,5.35743]
[1779551522225,37.76,75437.56,0.0,-0.96852,2e-05,5.35743]
[1779551522486,37.76,75437.12,0.0,-0.96853,2e-05,5.35595]
[1779551523965,37.76,75437.54,0.0,-0.96852,2e-05,5.35745]
[1779551529812,37.76,75438.15,0.0,-0.96851,2e-05,5.35994]
[1779551534101,37.76,75437.86,0.0,-0.96851,2e-05,5.35904]
[1779551534219,37.76,75437.86,0.0,-0.96851,2e-05,5.35904]
[1779551534321,37.76,75437.4,0.0,-0.96852,2e-05,5.35746]
[1779551534707,37.76,75437.4,0.0,-0.96852,2e-05,5.35746]
[1779551534722,37.76,75437.4,0.0,-0.96852,2e-05,5.35746]
[1779551539882,37.76,75437.43,0.0,-0.96852,2e-05,5.35788]
[1779551542086,37.76,75437.46,0.0,-0.96852,2e-05,5.35805]
[1779551542223,37.76,75437.46,0.0,-0.96852,2e-05,5.35805]
[1779551547938,37.76,75437.99,0.0,-0.9685,2e-05,5.3603]
[1779551549996,37.76,75437.64,0.0,-0.96852,2e-05,5.35828]
[1779551550222,37.76,75437.64,0.0,-0.96852,2e-05,5.35828]
[1779551550474,37.76,75437.64,0.0,-0.96852,2e-05,5.35828]
[1779551550574,37.76,75431.2,0.0,-0.96868,2e-05,5.33555]
[1779551554660,37.76,75431.36,0.0,-0.96868,2e-05,5.3341]
[1779551554723,37.76,75431.36,0.0,-0.96868,2e-05,5.3341]
[1779551560027,37.76,75431.0,0.0,-0.96869,2e-05,5.3334]
[1779551562524,37.76,75430.99,0.0,-0.96869,2e-05,5.33345]
[1779551562720,37.76,75432.21,0.0,-0.96866,2e-05,5.33795]
[1779551563977,37.76,75431.99,0.0,-0.96866,2e-05,5.33717]
[1779551564220,37.76,75431.99,0.0,-0.96866,2e-05,5.33717]
[1779551564321,37.76,75432.03,0.0,-0.96866,2e-05,5.33738]
[1779551571104,37.76,75432.06,0.0,-0.96866,2e-05,5.33796]
[1779551576139,37.76,75432.13,0.0,-0.96865,2e-05,5.33845]
[1779551581175,37.76,75432.03,0.0,-0.96865,2e-05,5.33827]
[1779551584049,37.76,75431.71,0.0,-0.96866,2e-05,5.33721]
[1779551584224,37.76,75431.71,0.0,-0.96866,2e-05,5.33721]
[1779551585757,37.76,75431.68,0.0,-0.96866,2e-05,5.33715]
[1779551585972,37.76,75431.68,0.0,-0.96866,2e-05,5.33715]
[1779551586073,37.76,75431.68,0.0,-0.96866,2e-05,5.33723]
[1779551592252,37.77,75431.64,0.0,-0.96866,2e-05,5.33731]
[1779551597287,37.77,75431.54,0.0,-0.96866,2e-05,5.33721]
[1779551599218,37.77,75431.52,0.0,-0.96866,2e-05,5.3372]
[1779551599472,37.77,75431.52,0.0,-0.96866,2e-05,5.3372]
[1779551602322,37.77,75425.81,0.0,-0.9688,2e-05,5.3172]
[1779551602846,37.77,75425.81,0.0,-0.9688,2e-05,5.3172]
[1779551602972,37.77,75425.81,0.0,-0.9688,2e-05,5.3172]
[1779551603734,37.77,75423.7,0.0,-0.96885,2e-05,5.30981]
[1779551603970,37.77,75423.7,0.0,-0.96885,2e-05,5.30981]
[1779551604336,37.77,75423.21,0.0,-0.96886,2e-05,5.30817]
[1779551609372,37.77,75419.09,0.0,-0.96896,2e-05,5.29419]
[1779551610379,37.77,75414.26,0.0,-0.96908,2e-05,5.27729]
[1779551611225,37.77,75414.26,0.0,-0.96908,2e-05,5.27729]
[1779551611472,37.77,75414.26,0.0,-0.96908,2e-05,5.27729]
[1779551611571,37.77,75413.27,0.0,-0.96911,2e-05,5.27184]
[1779551617428,37.77,75411.91,0.0,-0.96914,2e-05,5.26796]
[1779551622463,37.77,75411.1,0.0,-0.96915,2e-05,5.26623]
[1779551624478,37.77,75405.0,0.0,-0.9693,2e-05,5.24521]
[1779551624994,37.77,75405.0,0.0,-0.9693,2e-05,5.24521]
[1779551625221,37.77,75405.0,0.0,-0.9693,2e-05,5.24521]
[1779551627578,37.77,75402.75,0.0,-0.96935,2e-05,5.23778]
[1779551627722,37.77,75402.75,0.0,-0.96935,2e-05,5.23778]
[1779551627631,37.77,75402.72,0.0,-0.96935,2e-05,5.23791]
[1779551629880,37.78,75399.71,0.0,-0.96942,2e-05,5.22785]
[1779551629969,37.78,75399.71,0.0,-0.96942,2e-05,5.22785]
[1779551633541,37.78,75404.33,0.0,-0.9693,2e-05,5.24502]
[1779551636032,37.78,75405.65,0.0,-0.96926,2e-05,5.25006]
[1779551636220,37.78,75405.65,0.0,-0.96926,2e-05,5.25006]
[1779551636562,37.78,75405.07,0.0,-0.96927,2e-05,5.24823]
[1779551641598,37.78,75404.66,0.0,-0.96928,2e-05,5.24782]
[1779551642472,37.78,75404.66,0.0,-0.96928,2e-05,5.24782]
[1779551645556,37.78,75404.03,0.0,-0.96929,2e-05,5.24622]
[1779551645727,37.78,75404.03,0.0,-0.96929,2e-05,5.24622]
[1779551645626,37.78,75403.02,0.0,-0.96931,2e-05,5.24288]
[1779551648407,37.78,75403.03,0.0,-0.96931,2e-05,5.24333]
[1779551648477,37.78,75403.03,0.0,-0.96931,2e-05,5.24333]
[1779551653682,37.79,75402.53,0.0,-0.96931,2e-05,5.2428]
[1779551659726,37.79,75402.01,0.0,-0.96932,2e-05,5.24218]
[1779551662978,37.79,75402.18,0.0,-0.96931,2e-05,5.24317]
[1779551663224,37.79,75402.18,0.0,-0.96931,2e-05,5.24317]
[1779551663322,37.79,75402.18,0.0,-0.96931,2e-05,5.24337]
[1779551664470,37.79,75402.18,0.0,-0.96931,2e-05,5.24337]
[1779551669797,37.79,75402.45,0.0,-0.96929,2e-05,5.24565]
[1779551674341,37.79,75403.55,0.0,-0.96927,2e-05,5.24781]
[1779551674474,37.79,75403.55,0.0,-0.96927,2e-05,5.24781]
[1779551674574,37.79,75404.56,0.0,-0.96925,2e-05,5.25171]
[1779551679867,37.8,75404.69,0.0,-0.96924,2e-05,5.25304]
[1779551681130,37.8,75404.69,0.0,-0.96924,2e-05,5.25304]
[1779551681146,37.8,75409.61,0.0,-0.96912,2e-05,5.27049]
[1779551682891,37.8,75405.7,0.0,-0.96921,2e-05,5.25703]
[1779551684327,37.8,75405.7,0.0,-0.96921,2e-05,5.25703]
[1779551689940,37.8,75405.25,0.0,-0.96921,2e-05,5.25661]
[1779551694648,37.8,75405.47,0.0,-0.9692,2e-05,5.25788]
[1779551694726,37.8,75405.47,0.0,-0.9692,2e-05,5.25788]
[1779551695637,37.8,75405.67,0.0,-0.9692,2e-05,5.25891]
[1779551695695,37.8,75412.04,0.0,-0.96904,2e-05,5.28142]
[1779551695995,37.8,75417.64,0.0,-0.9689,2e-05,5.30115]
[1779551698793,37.8,75416.75,0.0,-0.96892,2e-05,5.29811]
[1779551701983,37.8,75416.73,0.0,-0.96892,2e-05,5.2984]
[1779551702219,37.8,75416.73,0.0,-0.96892,2e-05,5.2984]
[1779551706065,37.8,75422.93,0.0,-0.96877,2e-05,5.32071]
[1779551707700,37.8,75422.93,0.0,-0.96877,2e-05,5.32071]
[1779551707721,37.8,75422.93,0.0,-0.96877,2e-05,5.32071]
[1779551707749,37.8,75422.93,0.0,-0.96877,2e-05,5.32071]
[1779551707801,37.8,75422.99,0.0,-0.96876,2e-05,5.32103]
[1779551707973,37.8,75422.99,0.0,-0.96876,2e-05,5.32103]
[1779551713114,37.8,75422.96,0.0,-0.96876,2e-05,5.32117]
[1779551718149,37.8,75419.79,0.0,-0.96884,2e-05,5.31015]
[1779551721834,37.8,75419.84,0.0,-0.96884,2e-05,5.31041]
[1779551721973,37.8,75420.49,0.0,-0.96882,2e-05,5.31275]
[1779551722366,37.8,75420.49,0.0,-0.96882,2e-05,5.31275]
[1779551722471,37.8,75420.49,0.0,-0.96882,2e-05,5.31275]
[1779551722572,37.8,75419.96,0.0,-0.96883,2e-05,5.31096]
[1779551726205,37.8,75415.15,0.0,-0.96895,2e-05,5.29413]
[1779551727484,37.8,75415.15,0.0,-0.96895,2e-05,5.29413]
[1779551727726,37.8,75415.15,0.0,-0.96895,2e-05,5.29413]
[1779551732638,37.81,75414.73,0.0,-0.96897,2e-05,5.29075]
[1779551732725,37.81,75414.73,0.0,-0.96897,2e-05,5.29075]
[1779551732823,37.81,75414.77,0.0,-0.96897,2e-05,5.29105]
[1779551732970,37.81,75414.77,0.0,-0.96897,2e-05,5.29105]
[1779551738289,37.81,75417.52,0.0,-0.9689,2e-05,5.30114]
[1779551740533,37.81,75417.48,0.0,-0.9689,2e-05,5.30106]
[1779551740724,37.81,75417.48,0.0,-0.9689,2e-05,5.30106]
[1779551746345,37.81,75418.6,0.0,-0.96887,2e-05,5.30542]
[1779551751380,37.81,75418.62,0.0,-0.96887,2e-05,5.30577]
[1779551752948,37.81,75418.62,0.0,-0.96887,2e-05,5.30577]
[1779551752974,37.81,75418.62,0.0,-0.96887,2e-05,5.30577]
[1779551753104,37.81,75418.62,0.0,-0.96887,2e-05,5.30577]
[1779551753222,37.81,75418.62,0.0,-0.96887,2e-05,5.30577]
[1779551753323,37.81,75418.62,0.0,-0.96887,2e-05,5.30588]
[1779551756869,37.81,75418.58,0.0,-0.96887,2e-05,5.30585]
[1779551756974,37.81,75418.55,0.0,-0.96887,2e-05,5.3058]
[1779551762458,37.81,75418.44,0.0,-0.96887,2e-05,5.30575]
[1779551764585,37.81,75421.8,0.0,-0.96878,2e-05,5.31767]
[1779551764637,37.81,75421.8,0.0,-0.96878,2e-05,5.31767]
[1779551764726,37.81,75421.8,0.0,-0.96878,2e-05,5.31767]
[1779551764791,37.81,75422.41,0.0,-0.96877,2e-05,5.31992]
[1779551768501,37.81,75418.36,0.0,-0.96887,2e-05,5.30572]
[1779551770506,37.81,75416.76,0.0,-0.96891,2e-05,5.30011]
[1779551770613,37.81,75416.76,0.0,-0.96891,2e-05,5.30011]
[1779551770725,37.81,75416.76,0.0,-0.96891,2e-05,5.30011]
[1779551770823,37.81,75416.87,0.0,-0.9689,2e-05,5.30063]
[1779551776557,37.81,75417.39,0.0,-0.96889,2e-05,5.30278]
[1779551778011,37.81,75417.47,0.0,-0.96888,2e-05,5.30313]
[1779551778067,37.81,75417.47,0.0,-0.96888,2e-05,5.30313]
[1779551778221,37.81,75417.47,0.0,-0.96888,2e-05,5.30313]
[1779551778226,37.81,75417.47,0.0,-0.96888,2e-05,5.30319]
[1779551784613,37.81,75417.73,0.0,-0.96887,2e-05,5.30455]
[1779551788774,37.81,75417.52,0.0,-0.96888,2e-05,5.30399]
[1779551788945,37.81,75416.69,0.0,-0.9689,2e-05,5.30113]
[1779551788979,37.81,75416.69,0.0,-0.9689,2e-05,5.30113]
[1779551789649,37.81,75416.87,0.0,-0.96889,2e-05,5.30183]
[1779551792071,37.81,75418.42,0.0,-0.96887,2e-05,5.30515]
[1779551792126,37.81,75418.42,0.0,-0.96887,2e-05,5.30515]
[1779551792224,37.81,75418.42,0.0,-0.96887,2e-05,5.30515]
[1779551792669,37.81,75417.53,0.0,-0.96889,2e-05,5.30207]
[1779551797704,37.81,75415.98,0.0,-0.96892,2e-05,5.29694]
[1779551798037,37.81,75415.98,0.0,-0.96892,2e-05,5.29694]
[1779551798126,37.81,75415.98,0.0,-0.96892,2e-05,5.29694]
[1779551798225,37.81,75415.98,0.0,-0.96892,2e-05,5.29694]
[1779551798711,37.81,75415.95,0.0,-0.96892,2e-05,5.2969]
[1779551803746,37.81,75416.13,0.0,-0.96892,2e-05,5.2979]
[1779551807582,37.81,75416.2,0.0,-0.96891,2e-05,5.29836]
[1779551815831,37.82,75416.6,0.0,-0.9689,2e-05,5.30039]
[1779551817569,37.82,75416.98,0.0,-0.96889,2e-05,5.30178]
[1779551817683,37.82,75416.98,0.0,-0.96889,2e-05,5.30178]
[1779551817723,37.82,75416.98,0.0,-0.96889,2e-05,5.30178]
[1779551817845,37.82,75417.19,0.0,-0.96888,2e-05,5.30258]
[1779551822883,37.82,75419.79,0.0,-0.96882,2e-05,5.31194]
[1779551824188,37.82,75421.21,0.0,-0.96878,2e-05,5.31697]
[1779551824222,37.82,75421.21,0.0,-0.96878,2e-05,5.31697]
[1779551824670,37.82,75421.21,0.0,-0.96878,2e-05,5.31697]
[1779551824719,37.82,75421.21,0.0,-0.96878,2e-05,5.31697]
[1779551824897,37.82,75425.07,0.0,-0.96869,2e-05,5.33064]
[1779551829042,37.82,75427.2,0.0,-0.96864,2e-05,5.33809]
[1779551829221,37.82,75427.2,0.0,-0.96864,2e-05,5.33809]
[1779551833080,37.82,75429.26,0.0,-0.96859,2e-05,5.34533]
[1779551833220,37.82,75429.26,0.0,-0.96859,2e-05,5.34533]
[1779551833322,37.82,75430.02,0.0,-0.96857,2e-05,5.348]
[1779551838447,37.82,75429.76,0.0,-0.96858,2e-05,5.34697]
[1779551838478,37.82,75429.76,0.0,-0.96858,2e-05,5.34697]
[1779551844032,37.82,75428.77,0.0,-0.9686,2e-05,5.34338]
[1779551845485,37.82,75428.77,0.0,-0.9686,2e-05,5.34338]
[1779551845722,37.82,75428.77,0.0,-0.9686,2e-05,5.34338]
[1779551845865,37.82,75428.77,0.0,-0.9686,2e-05,5.34338]
[1779551845974,37.82,75428.77,0.0,-0.9686,2e-05,5.34336]
[1779551846047,37.82,75428.73,0.0,-0.9686,2e-05,5.34322]
[1779551848989,37.82,75429.07,0.0,-0.96859,2e-05,5.34438]
[1779551849226,37.82,75429.07,0.0,-0.96859,2e-05,5.34438]
[1779551852969,37.82,75429.2,0.0,-0.9686,2e-05,5.34249]
[1779551853182,37.82,75430.14,0.0,-0.96858,2e-05,5.3458]
[1779551853222,37.82,75430.14,0.0,-0.96858,2e-05,5.3458]
[1779551853308,37.82,75432.78,0.0,-0.96852,2e-05,5.35516]
[1779551856992,37.82,75433.07,0.0,-0.96851,2e-05,5.35609]
[1779551857136,37.82,75433.07,0.0,-0.96851,2e-05,5.35609]
[1779551857225,37.82,75433.07,0.0,-0.96851,2e-05,5.35609]
[1779551857323,37.82,75433.07,0.0,-0.96851,2e-05,5.35607]
[1779551863168,37.82,75432.67,0.0,-0.96852,2e-05,5.35459]
[1779551864094,37.82,75432.67,0.0,-0.96852,2e-05,5.35459]
[1779551864203,37.82,75432.67,0.0,-0.96852,2e-05,5.35459]
[1779551864223,37.82,75432.67,0.0,-0.96852,2e-05,5.35459]
[1779551864302,37.82,75432.67,0.0,-0.96852,2e-05,5.35459]
[1779551869462,37.82,75432.7,0.0,-0.96852,2e-05,5.35471]
[1779551869474,37.82,75432.7,0.0,-0.96852,2e-05,5.35471]
[1779551869675,37.82,75432.7,0.0,-0.96852,2e-05,5.35471]
[1779551869725,37.82,75432.7,0.0,-0.96852,2e-05,5.35471]
[1779551869735,37.82,75432.74,0.0,-0.96852,2e-05,5.35486]
[1779551875466,37.82,75432.38,0.0,-0.96853,2e-05,5.35359]
[1779551875519,37.82,75432.38,0.0,-0.96853,2e-05,5.35359]
[1779551875720,37.82,75432.38,0.0,-0.96853,2e-05,5.35359]
[1779551875821,37.82,75433.21,0.0,-0.96851,2e-05,5.35654]
[1779551881008,37.82,75435.61,0.0,-0.96845,2e-05,5.36507]
[1779551881125,37.82,75437.51,0.0,-0.9684,2e-05,5.37181]
[1779551881219,37.82,75437.51,0.0,-0.9684,2e-05,5.37181]
[1779551881294,37.82,75437.45,0.0,-0.9684,2e-05,5.37156]
[1779551887337,37.81,75437.32,0.0,-0.96841,2e-05,5.37095]
[1779551896770,37.81,75437.21,0.0,-0.96841,2e-05,5.37047]
[1779551896825,37.81,75437.21,0.0,-0.96841,2e-05,5.37047]
[1779551896974,37.81,75437.21,0.0,-0.96841,2e-05,5.37047]
[1779551897000,37.81,75437.21,0.0,-0.96841,2e-05,5.37039]
[1779551902443,37.81,75437.08,0.0,-0.96841,2e-05,5.36998]
[1779551908485,37.82,75436.91,0.0,-0.96842,2e-05,5.36953]
[1779551912284,37.82,75436.61,0.0,-0.96844,2e-05,5.36627]
[1779551912473,37.82,75436.61,0.0,-0.96844,2e-05,5.36627]
[1779551912582,37.82,75436.61,0.0,-0.96844,2e-05,5.36627]
[1779551912721,37.82,75436.61,0.0,-0.96844,2e-05,5.36627]
[1779551912822,37.82,75436.61,0.0,-0.96843,2e-05,5.36637]
[1779551917277,37.82,75433.84,0.0,-0.9685,2e-05,5.35668]
[1779551917474,37.82,75433.84,0.0,-0.9685,2e-05,5.35668]
[1779551917550,37.82,75427.78,0.0,-0.96865,2e-05,5.33524]
[1779551922584,37.82,75426.92,0.0,-0.96867,2e-05,5.33275]
[1779551923584,37.82,75426.92,0.0,-0.96867,2e-05,5.33275]
[1779551923723,37.82,75426.92,0.0,-0.96867,2e-05,5.33275]
[1779551923826,37.82,75426.92,0.0,-0.96867,2e-05,5.33275]
[1779551923974,37.82,75426.92,0.0,-0.96867,2e-05,5.33275]
[1779551924030,37.82,75426.96,0.0,-0.96867,2e-05,5.33306]
[1779551927910,37.82,75428.45,0.0,-0.96863,2e-05,5.3385]
[1779551927974,37.82,75428.45,0.0,-0.96863,2e-05,5.3385]
[1779551933661,37.82,75429.82,0.0,-0.96859,2e-05,5.34375]
[1779551941100,37.82,75429.74,0.0,-0.96859,2e-05,5.34377]
[1779551941223,37.82,75429.74,0.0,-0.96859,2e-05,5.34377]
[1779551941383,37.82,75429.74,0.0,-0.96859,2e-05,5.34377]
[1779551941470,37.82,75429.74,0.0,-0.96859,2e-05,5.34377]
[1779551941718,37.82,75430.42,0.0,-0.96857,2e-05,5.34638]
[1779551944411,37.82,75430.42,0.0,-0.96857,2e-05,5.34638]
[1779551944471,37.82,75430.42,0.0,-0.96857,2e-05,5.34638]
[1779551944741,37.82,75435.79,0.0,-0.96844,2e-05,5.36566]
[1779551950031,37.82,75436.11,0.0,-0.96843,2e-05,5.36698]
[1779551950072,37.82,75437.26,0.0,-0.9684,2e-05,5.37114]
[1779551950227,37.82,75437.26,0.0,-0.9684,2e-05,5.37114]
[1779551950887,37.82,75437.26,0.0,-0.9684,2e-05,5.37114]
[1779551950972,37.82,75437.26,0.0,-0.9684,2e-05,5.37114]
[1779551956962,37.82,75435.75,0.0,-0.96844,2e-05,5.36587]
[1779551956975,37.82,75435.75,0.0,-0.96844,2e-05,5.36587]
[1779551957002,37.82,75436.27,0.0,-0.96842,2e-05,5.36774]
[1779551957386,37.82,75436.27,0.0,-0.96842,2e-05,5.36774]
[1779551957471,37.82,75436.27,0.0,-0.96842,2e-05,5.36774]
[1779551962865,37.82,75436.01,0.0,-0.96843,2e-05,5.36682]
[1779551967891,37.82,75435.91,0.0,-0.96843,2e-05,5.36645]
[1779551967973,37.82,75435.91,0.0,-0.96843,2e-05,5.36645]
[1779551968716,37.82,75436.49,0.0,-0.96842,2e-05,5.3685]
[1779551968972,37.82,75436.49,0.0,-0.96842,2e-05,5.3685]
[1779551968992,37.82,75436.61,0.0,-0.96842,2e-05,5.36892]
[1779551974950,37.82,75435.51,0.0,-0.96846,2e-05,5.36274]
[1779551976803,37.82,75435.51,0.0,-0.96846,2e-05,5.36274]
[1779551976976,37.82,75435.51,0.0,-0.96846,2e-05,5.36274]
[1779551980461,37.82,75437.73,0.0,-0.9684,2e-05,5.37072]
[1779551980470,37.82,75437.73,0.0,-0.9684,2e-05,5.37072]
[1779551980992,37.82,75439.01,0.0,-0.96837,2e-05,5.37529]
[1779551982470,37.82,75439.25,0.0,-0.96836,2e-05,5.37616]
[1779551982726,37.82,75439.25,0.0,-0.96836,2e-05,5.37616]
[1779551993084,37.82,75437.93,0.0,-0.96839,2e-05,5.37161]
[1779551994839,37.82,75438.97,0.0,-0.96837,2e-05,5.37533]
[1779551994972,37.82,75438.97,0.0,-0.96837,2e-05,5.37533]
[1779551995553,37.82,75438.07,0.0,-0.96839,2e-05,5.37213]
[1779551995722,37.82,75438.07,0.0,-0.96839,2e-05,5.37213]
[1779551997112,37.82,75438.16,0.0,-0.96839,2e-05,5.37247]
[1779552001363,37.82,75438.67,0.0,-0.96838,2e-05,5.37431]
[1779552001471,37.82,75438.67,0.0,-0.96838,2e-05,5.37431]
[1779552002849,37.82,75439.51,0.0,-0.96835,2e-05,5.37731]
[1779552002972,37.82,75439.51,0.0,-0.96835,2e-05,5.37731]
[1779552003073,37.82,75442.38,0.0,-0.96828,2e-05,5.38754]
[1779552003608,37.82,75442.38,0.0,-0.96828,2e-05,5.38754]
[1779552003722,37.82,75442.38,0.0,-0.96828,2e-05,5.38754]
[1779552005178,37.82,75449.53,0.0,-0.9681,3e-05,5.41305]
[1779552006836,37.82,75449.53,0.0,-0.9681,3e-05,5.41305]
[1779552006843,37.82,75479.11,0.0,-0.96736,3e-05,5.51962]
[1779552007199,37.82,75483.45,0.0,-0.96725,3e-05,5.53516]
[1779552010182,37.82,75482.92,0.0,-0.96727,3e-05,5.53273]
[1779552010220,37.82,75486.5,0.0,-0.96718,3e-05,5.5455]
[1779552011212,37.82,75486.5,0.0,-0.96718,3e-05,5.5455]
[1779552011227,37.82,75503.31,0.0,-0.96674,3e-05,5.60668]
[1779552012235,37.82,75510.19,0.0,-0.96657,3e-05,5.63159]
[1779552013242,37.82,75514.09,0.0,-0.96647,3e-05,5.64553]
[1779552014535,37.82,75514.09,0.0,-0.96647,3e-05,5.64553]
[1779552017270,37.81,75520.14,0.0,-0.96633,3e-05,5.66606]
[1779552019285,37.81,75545.17,0.0,-0.96567,3e-05,5.75812]
[1779552021302,37.81,75545.0,0.0,-0.96569,3e-05,5.7562]
[1779552022750,37.81,75545.0,0.0,-0.96569,3e-05,5.7562]
[1779552022802,37.81,75533.6,0.0,-0.96599,3e-05,5.71308]
[1779552023314,37.81,75513.15,0.0,-0.96653,3e-05,5.63684]
[1779552024320,37.81,75512.34,0.0,-0.96656,3e-05,5.63343]
[1779552026619,37.81,75511.86,0.0,-0.96657,3e-05,5.63125]
[1779552026693,37.8,75515.9,0.0,-0.96647,3e-05,5.64572]
[1779552027344,37.8,75524.21,0.0,-0.96626,3e-05,5.67598]
[1779552028351,37.8,75521.74,0.0,-0.96632,3e-05,5.66635]
[1779552033387,37.8,75522.04,0.0,-0.96635,3e-05,5.66277]
[1779552036726,37.8,75519.96,0.0,-0.96641,3e-05,5.65418]
[1779552038135,37.8,75519.72,0.0,-0.96642,3e-05,5.65286]
[1779552038220,37.79,75519.53,0.0,-0.96643,3e-05,5.65173]
[1779552038422,37.79,75519.72,0.0,-0.96642,3e-05,5.652]
[1779552043458,37.79,75521.71,0.0,-0.96639,3e-05,5.65723]
[1779552044465,37.79,75517.98,0.0,-0.96649,3e-05,5.64303]
[1779552048079,37.79,75516.97,0.0,-0.96652,3e-05,5.63852]
[1779552048220,37.79,75517.24,0.0,-0.96652,3e-05,5.63873]
[1779552050971,37.78,75515.92,0.0,-0.96655,3e-05,5.63348]
[1779552051072,37.78,75515.38,0.0,-0.96657,3e-05,5.63074]
[1779552051225,37.78,75515.38,0.0,-0.96657,3e-05,5.63074]
[1779552056549,37.78,75518.21,0.0,-0.96651,3e-05,5.63931]
[1779552057556,37.78,75523.09,0.0,-0.96639,3e-05,5.65693]
[1779552059576,37.78,75524.82,0.0,-0.96635,3e-05,5.66292]
[1779552059721,37.78,75524.82,0.0,-0.96635,3e-05,5.66292]
[1779552061584,37.78,75528.67,0.0,-0.96626,3e-05,5.6759]
[1779552063087,37.78,75528.67,0.0,-0.96626,3e-05,5.6759]
[1779552063189,37.77,75531.8,0.0,-0.96618,3e-05,5.68661]
[1779552063221,37.77,75531.8,0.0,-0.96618,3e-05,5.68661]
[1779552064984,37.77,75532.15,0.0,-0.96617,3e-05,5.68791]
[1779552065223,37.77,75529.29,0.0,-0.96625,3e-05,5.67641]
[1779552070768,37.77,75529.73,0.0,-0.96625,3e-05,5.6763]
[1779552070970,37.77,75529.73,0.0,-0.96625,3e-05,5.6763]
[1779552071065,37.77,75529.73,0.0,-0.96625,3e-05,5.6763]
[1779552071072,37.77,75529.02,0.0,-0.96628,3e-05,5.67278]
[1779552071219,37.77,75529.02,0.0,-0.96628,3e-05,5.67278]
[1779552075591,37.76,75528.84,0.0,-0.9663,3e-05,5.67034]
[1779552075720,37.76,75528.84,0.0,-0.9663,3e-05,5.67034]
[1779552075832,37.76,75528.84,0.0,-0.9663,3e-05,5.67034]
[1779552075972,37.76,75528.84,0.0,-0.9663,3e-05,5.67034]
[1779552076051,37.76,75531.34,0.0,-0.96623,3e-05,5.67914]
[1779552081196,37.76,75530.73,0.0,-0.96626,3e-05,5.6755]
[1779552081221,37.76,75529.66,0.0,-0.96629,3e-05,5.67107]
[1779552081726,37.76,75528.57,0.0,-0.96632,3e-05,5.66658]
[1779552082402,37.76,75528.57,0.0,-0.96632,3e-05,5.66658]
[1779552082475,37.76,75528.57,0.0,-0.96632,3e-05,5.66658]
[1779552085703,37.76,75526.78,0.0,-0.96638,3e-05,5.6586]
[1779552085723,37.76,75526.78,0.0,-0.96638,3e-05,5.6586]
[1779552087493,37.75,75526.8,0.0,-0.96639,3e-05,5.65779]
[1779552087724,37.75,75526.8,0.0,-0.96639,3e-05,5.65779]
[1779552087768,37.75,75525.6,0.0,-0.96642,3e-05,5.65291]
[1779552092804,37.75,75523.34,0.0,-0.96651,3e-05,5.64005]
[1779552093810,37.75,75519.43,0.0,-0.96661,3e-05,5.62522]
[1779552095175,37.75,75519.43,0.0,-0.96661,3e-05,5.62522]
[1779552095223,37.75,75519.43,0.0,-0.96661,3e-05,5.62522]
[1779552100193,37.74,75517.14,0.0,-0.96669,3e-05,5.61493]
[1779552100222,37.74,75517.14,0.0,-0.96669,3e-05,5.61493]
[1779552100859,37.74,75516.1,0.0,-0.96672,3e-05,5.61038]
[1779552101462,37.74,75516.1,0.0,-0.96672,3e-05,5.61038]
[1779552101469,37.74,75516.1,0.0,-0.96672,3e-05,5.61038]
[1779552104663,37.74,75516.69,0.0,-0.96671,3e-05,5.61148]
[1779552104721,37.74,75516.69,0.0,-0.96671,3e-05,5.61148]
[1779552104887,37.74,75516.11,0.0,-0.96673,3e-05,5.609]
[1779552105808,37.74,75516.11,0.0,-0.96673,3e-05,5.609]
[1779552105972,37.74,75516.11,0.0,-0.96673,3e-05,5.609]
[1779552108805,37.74,75514.22,0.0,-0.96678,3e-05,5.60098]
[1779552108973,37.74,75514.22,0.0,-0.96678,3e-05,5.60098]
[1779552109922,37.74,75507.19,0.0,-0.96697,3e-05,5.57449]
[1779552110686,37.74,75507.19,0.0,-0.96697,3e-05,5.57449]
[1779552110720,37.74,75507.19,0.0,-0.96697,3e-05,5.57449]
[1779552110929,37.74,75504.1,0.0,-0.96705,3e-05,5.56285]
[1779552112943,37.73,75504.45,0.0,-0.96705,3e-05,5.56356]
[1779552115237,37.73,75504.51,0.0,-0.96705,3e-05,5.5635]
[1779552115475,37.73,75506.15,0.0,-0.96701,3e-05,5.56922]
[1779552120999,37.73,75507.61,0.0,-0.96698,3e-05,5.57287]
[1779552121641,37.73,75507.61,0.0,-0.96698,3e-05,5.57287]
[1779552121719,37.73,75507.61,0.0,-0.96698,3e-05,5.57287]
[1779552122006,37.73,75506.38,0.0,-0.96702,3e-05,5.56808]
[1779552122721,37.73,75506.38,0.0,-0.96702,3e-05,5.56808]
[1779552122973,37.73,75506.38,0.0,-0.96702,3e-05,5.56808]
[1779552128048,37.73,75504.03,0.0,-0.96709,3e-05,5.55759]
[1779552129277,37.73,75504.28,0.0,-0.96709,3e-05,5.55825]
[1779552129471,37.73,75504.28,0.0,-0.96709,3e-05,5.55825]
[1779552130062,37.73,75503.8,0.0,-0.9671,3e-05,5.55623]
[1779552130667,37.73,75503.8,0.0,-0.9671,3e-05,5.55623]
[1779552130722,37.73,75503.8,0.0,-0.9671,3e-05,5.55623]
[1779552137112,37.72,75501.67,0.0,-0.96717,3e-05,5.54675]
[1779552139194,37.72,75501.56,0.0,-0.96717,3e-05,5.54611]
[1779552141351,37.72,75501.67,0.0,-0.96717,3e-05,5.54605]
[1779552141470,37.72,75501.67,0.0,-0.96717,3e-05,5.54605]
[1779552141979,37.72,75501.67,0.0,-0.96717,3e-05,5.54605]
[1779552142220,37.72,75501.67,0.0,-0.96717,3e-05,5.54605]
[1779552142071,37.72,75501.67,0.0,-0.96718,3e-05,5.54558]
[1779552143155,37.72,75497.55,0.0,-0.96728,3e-05,5.53032]
[1779552144162,37.72,75490.21,0.0,-0.96747,3e-05,5.50342]
[1779552145169,37.72,75489.41,0.0,-0.96749,3e-05,5.50035]
[1779552146129,37.72,75489.41,0.0,-0.96749,3e-05,5.50035]
[1779552146232,37.72,75489.41,0.0,-0.96749,3e-05,5.50035]
[1779552149331,37.72,75488.64,0.0,-0.96752,3e-05,5.49694]
[1779552149469,37.72,75488.64,0.0,-0.96752,3e-05,5.49694]
[1779552150205,37.72,75488.1,0.0,-0.96753,3e-05,5.49483]
[1779552153226,37.72,75483.75,0.0,-0.96766,3e-05,5.47631]
[1779552154233,37.72,75473.68,0.0,-0.96791,3e-05,5.43983]
[1779552155240,37.72,75471.38,0.0,-0.96797,3e-05,5.43149]
[1779552156966,37.72,75472.33,0.0,-0.96795,3e-05,5.43486]
[1779552156973,37.72,75472.33,0.0,-0.96795,3e-05,5.43486]
[1779552162289,37.71,75471.91,0.0,-0.96796,3e-05,5.43299]
[1779552167640,37.71,75472.12,0.0,-0.96796,3e-05,5.43347]
[1779552167719,37.71,75472.12,0.0,-0.96796,3e-05,5.43347]
[1779552167741,37.71,75471.62,0.0,-0.96797,3e-05,5.4316]
[1779552168792,37.71,75471.62,0.0,-0.96797,3e-05,5.4316]
[1779552168972,37.71,75471.62,0.0,-0.96797,3e-05,5.4316]
[1779552176951,37.71,75472.07,0.0,-0.96796,3e-05,5.43276]
[1779552176969,37.71,75472.07,0.0,-0.96796,3e-05,5.43276]
[1779552177215,37.71,75477.03,0.0,-0.96784,3e-05,5.45028]
[1779552177394,37.71,75482.22,0.0,-0.96771,3e-05,5.46902]
[1779552178575,37.71,75482.22,0.0,-0.96771,3e-05,5.46902]
[1779552178722,37.71,75482.22,0.0,-0.96771,3e-05,5.46902]
[1779552181425,37.71,75485.16,0.0,-0.96764,3e-05,5.47908]
[1779552182450,37.71,75485.16,0.0,-0.96764,3e-05,5.47908]
[1779552182471,37.71,75485.16,0.0,-0.96764,3e-05,5.47908]
[1779552183198,37.71,75485.16,0.0,-0.96764,3e-05,5.47908]
[1779552183300,37.71,75485.49,0.0,-0.96763,3e-05,5.47996]
[1779552184059,37.71,75485.49,0.0,-0.96763,3e-05,5.47996]
[1779552184223,37.71,75485.49,0.0,-0.96763,3e-05,5.47996]
[1779552189809,37.71,75485.68,0.0,-0.96763,3e-05,5.47984]
[1779552189970,37.71,75485.68,0.0,-0.96763,3e-05,5.47984]
[1779552190072,37.71,75486.44,0.0,-0.96762,3e-05,5.48244]
[1779552191334,37.71,75485.64,0.0,-0.96764,3e-05,5.47938]
[1779552191471,37.71,75485.64,0.0,-0.96764,3e-05,5.47938]
[1779552197538,37.71,75481.16,0.0,-0.96776,3e-05,5.46211]
[1779552198826,37.71,75481.16,0.0,-0.96776,3e-05,5.46211]
[1779552198978,37.71,75481.16,0.0,-0.96776,3e-05,5.46211]
[1779552204587,37.7,75478.35,0.0,-0.96784,3e-05,5.45115]
[1779552206942,37.7,75478.08,0.0,-0.96784,3e-05,5.45006]
[1779552206972,37.7,75478.08,0.0,-0.96784,3e-05,5.45006]
[1779552208726,37.7,75477.23,0.0,-0.96787,3e-05,5.44679]
[1779552208797,37.7,75477.23,0.0,-0.96787,3e-05,5.44668]
[1779552214122,37.7,75476.94,0.0,-0.96789,3e-05,5.44291]
[1779552214220,37.7,75476.94,0.0,-0.96789,3e-05,5.44291]
[1779552219487,37.7,75478.34,0.0,-0.96786,3e-05,5.44736]
[1779552219720,37.7,75478.34,0.0,-0.96786,3e-05,5.44736]
[1779552220126,37.7,75478.34,0.0,-0.96786,3e-05,5.44736]
[1779552220223,37.7,75478.34,0.0,-0.96786,3e-05,5.44736]
[1779552220324,37.7,75478.55,0.0,-0.96786,3e-05,5.4479]
[1779552223598,37.7,75481.18,0.0,-0.96779,3e-05,5.45716]
[1779552223724,37.7,75481.18,0.0,-0.96779,3e-05,5.45716]
[1779552228760,37.7,75486.15,0.0,-0.96767,3e-05,5.47437]
[1779552229520,37.7,75486.15,0.0,-0.96767,3e-05,5.47437]
[1779552229725,37.7,75486.15,0.0,-0.96767,3e-05,5.47437]
[1779552229766,37.7,75490.39,0.0,-0.96756,3e-05,5.48957]
[1779552230846,37.7,75490.39,0.0,-0.96756,3e-05,5.48957]
[1779552230970,37.7,75490.39,0.0,-0.96756,3e-05,5.48957]
[1779552231039,37.7,75492.77,0.0,-0.9675,3e-05,5.49803]
[1779552234896,37.7,75493.76,0.0,-0.96748,3e-05,5.50103]
[1779552234973,37.7,75493.76,0.0,-0.96748,3e-05,5.50103]
[1779552238541,37.7,75494.14,0.0,-0.96748,3e-05,5.50163]
[1779552238722,37.7,75494.14,0.0,-0.96748,3e-05,5.50163]
[1779552241921,37.7,75493.82,0.0,-0.96749,3e-05,5.49988]
[1779552241970,37.7,75493.82,0.0,-0.96749,3e-05,5.49988]
[1779552242072,37.69,75494.01,0.0,-0.96749,3e-05,5.50038]
[1779552246886,37.69,75498.38,0.0,-0.96738,3e-05,5.51531]
[1779552250730,37.69,75498.46,0.0,-0.96739,3e-05,5.51496]
[1779552250975,37.69,75498.46,0.0,-0.96739,3e-05,5.51496]
[1779552256472,37.69,75497.49,0.0,-0.96742,3e-05,5.51017]
[1779552258970,37.69,75503.74,0.0,-0.96726,3e-05,5.53235]
[1779552259598,37.69,75503.74,0.0,-0.96726,3e-05,5.53235]
[1779552259720,37.69,75503.74,0.0,-0.96726,3e-05,5.53235]
[1779552261456,37.69,75504.35,0.0,-0.96725,3e-05,5.53411]
[1779552261471,37.69,75504.35,0.0,-0.96725,3e-05,5.53411]
[1779552261991,37.69,75503.94,0.0,-0.96726,3e-05,5.53238]
[1779552268034,37.68,75505.08,0.0,-0.96724,3e-05,5.53518]
[1779552268848,37.68,75505.08,0.0,-0.96724,3e-05,5.53518]
[1779552268969,37.68,75505.08,0.0,-0.96724,3e-05,5.53518]
[1779552274164,37.68,75504.97,0.0,-0.96727,3e-05,5.53131]
[1779552274219,37.68,75504.97,0.0,-0.96727,3e-05,5.53131]
[1779552274265,37.68,75505.13,0.0,-0.96727,3e-05,5.53145]
[1779552279111,37.68,75513.96,0.0,-0.96705,3e-05,5.56288]
[1779552281079,37.68,75514.92,0.0,-0.96702,3e-05,5.56617]
[1779552281219,37.68,75514.92,0.0,-0.96702,3e-05,5.56617]
[1779552281270,37.68,75515.64,0.0,-0.96701,3e-05,5.56827]
[1779552285408,37.68,75515.96,0.0,-0.967,3e-05,5.56889]
[1779552285474,37.68,75516.22,0.0,-0.967,3e-05,5.56956]
[1779552285575,37.68,75516.22,0.0,-0.967,3e-05,5.56928]
[1779552290616,37.67,75518.55,0.0,-0.96695,3e-05,5.57665]
[1779552293177,37.67,75518.93,0.0,-0.96694,3e-05,5.57744]
[1779552293221,37.67,75518.93,0.0,-0.96694,3e-05,5.57744]
[1779552294219,37.67,75523.02,0.0,-0.96684,3e-05,5.59185]
[1779552297686,37.67,75524.16,0.0,-0.96682,3e-05,5.5947]
[1779552297721,37.67,75524.16,0.0,-0.96682,3e-05,5.5947]
[1779552298247,37.67,75524.23,0.0,-0.96682,3e-05,5.59462]
[1779552300302,37.67,75524.23,0.0,-0.96682,3e-05,5.59462]
[1779552300474,37.67,75520.49,0.0,-0.96693,3e-05,5.5802]
[1779552306303,37.66,75521.56,0.0,-0.96691,3e-05,5.58223]
[1779552308375,37.66,75521.94,0.0,-0.9669,3e-05,5.58331]
[1779552308471,37.66,75519.75,0.0,-0.96696,3e-05,5.57496]
[1779552310681,37.66,75516.41,0.0,-0.96705,3e-05,5.56213]
[1779552310722,37.66,75516.41,0.0,-0.96705,3e-05,5.56213]
[1779552312345,37.66,75516.44,0.0,-0.96706,3e-05,5.56168]
[1779552314076,37.66,75515.13,0.0,-0.96709,3e-05,5.55661]
[1779552314221,37.66,75515.13,0.0,-0.96709,3e-05,5.55661]
[1779552321249,37.66,75515.2,0.0,-0.9671,3e-05,5.55554]
[1779552321272,37.66,75515.2,0.0,-0.9671,3e-05,5.55554]
[1779552321409,37.65,75513.04,0.0,-0.96716,3e-05,5.54686]
[1779552322415,37.65,75508.64,0.0,-0.96728,3e-05,5.53054]
[1779552322665,37.65,75508.64,0.0,-0.96728,3e-05,5.53054]
[1779552322720,37.65,75508.64,0.0,-0.96728,3e-05,5.53054]
[1779552325939,37.65,75505.54,0.0,-0.96736,3e-05,5.51859]
[1779552325974,37.65,75505.54,0.0,-0.96736,3e-05,5.51859]
[1779552326246,37.65,75505.54,0.0,-0.96736,3e-05,5.51859]
[1779552326470,37.65,75505.54,0.0,-0.96736,3e-05,5.51859]
[1779552326443,37.65,75505.28,0.0,-0.96737,3e-05,5.51745]
[1779552331480,37.65,75507.31,0.0,-0.96734,3e-05,5.52151]
[1779552336843,37.65,75505.07,0.0,-0.9674,3e-05,5.51255]
[1779552336971,37.65,75505.07,0.0,-0.9674,3e-05,5.51255]
[1779552338941,37.65,75505.45,0.0,-0.96739,3e-05,5.51356]
[1779552338973,37.65,75505.45,0.0,-0.96739,3e-05,5.51356]
[1779552339043,37.65,75504.99,0.0,-0.96741,3e-05,5.51169]
[1779552344570,37.65,75504.82,0.0,-0.96742,3e-05,5.50992]
[1779552347128,37.64,75504.81,0.0,-0.96742,3e-05,5.50969]
[1779552347220,37.64,75504.81,0.0,-0.96742,3e-05,5.50969]
[1779552350875,37.64,75504.2,0.0,-0.96744,3e-05,5.50669]
[1779552350973,37.64,75504.2,0.0,-0.96744,3e-05,5.50669]
[1779552350976,37.64,75505.44,0.0,-0.96741,3e-05,5.51101]
[1779552352491,37.64,75505.44,0.0,-0.96741,3e-05,5.51101]
[1779552352728,37.64,75505.46,0.0,-0.96741,3e-05,5.51087]
[1779552356894,37.64,75504.88,0.0,-0.96743,3e-05,5.50795]
[1779552356973,37.64,75504.88,0.0,-0.96743,3e-05,5.50795]
[1779552356996,37.64,75504.57,0.0,-0.96744,3e-05,5.50661]
[1779552358031,37.64,75504.57,0.0,-0.96744,3e-05,5.50661]
[1779552358221,37.64,75504.57,0.0,-0.96744,3e-05,5.50661]
[1779552360635,37.64,75500.87,0.0,-0.96754,3e-05,5.49255]
[1779552360726,37.64,75500.87,0.0,-0.96754,3e-05,5.49255]
[1779552360828,37.64,75501.71,0.0,-0.96752,3e-05,5.49542]
[1779552361519,37.64,75501.71,0.0,-0.96752,3e-05,5.49542]
[1779552361721,37.64,75501.71,0.0,-0.96752,3e-05,5.49542]
[1779552366076,37.64,75498.79,0.0,-0.9676,3e-05,5.48413]
[1779552366221,37.64,75498.79,0.0,-0.9676,3e-05,5.48413]
[1779552366279,37.64,75499.37,0.0,-0.96759,3e-05,5.48607]
[1779552366725,37.64,75499.37,0.0,-0.96759,3e-05,5.48607]
[1779552366969,37.64,75499.37,0.0,-0.96759,3e-05,5.48607]
[1779552371969,37.64,75499.3,0.0,-0.96759,3e-05,5.48502]
[1779552372224,37.64,75499.3,0.0,-0.96759,3e-05,5.48502]
[1779552372325,37.64,75499.33,0.0,-0.9676,3e-05,5.48483]
[1779552373416,37.64,75499.33,0.0,-0.9676,3e-05,5.48483]
[1779552373470,37.64,75499.33,0.0,-0.9676,3e-05,5.48483]
[1779552377802,37.63,75494.26,0.0,-0.96773,3e-05,5.46576]
[1779552378676,37.63,75494.26,0.0,-0.96773,3e-05,5.46576]
[1779552378719,37.63,75494.26,0.0,-0.96773,3e-05,5.46576]
[1779552378809,37.63,75487.59,0.0,-0.9679,3e-05,5.44153]
[1779552379816,37.63,75481.6,0.0,-0.96805,3e-05,5.41986]
[1779552381374,37.63,75481.6,0.0,-0.96805,3e-05,5.41986]
[1779552381481,37.63,75481.6,0.0,-0.96805,3e-05,5.41986]
[1779552381471,37.63,75480.16,0.0,-0.96809,3e-05,5.41462]
[1779552384223,37.63,75479.42,0.0,-0.96811,3e-05,5.41194]
[1779552384475,37.63,75479.42,0.0,-0.96811,3e-05,5.41194]
[1779552387347,37.63,75474.11,0.0,-0.96824,3e-05,5.39286]
[1779552387474,37.63,75474.11,0.0,-0.96824,3e-05,5.39286]
[1779552387432,37.63,75473.46,0.0,-0.96826,3e-05,5.39057]
[1779552392908,37.63,75472.57,0.0,-0.96829,3e-05,5.38518]
[1779552396725,37.63,75469.21,0.0,-0.96837,2e-05,5.37325]
[1779552396952,37.63,75469.21,0.0,-0.96837,2e-05,5.37325]
[1779552396973,37.63,75469.21,0.0,-0.96837,2e-05,5.37325]
[1779552397007,37.63,75469.38,0.0,-0.96837,2e-05,5.3739]
[1779552402618,37.63,75471.0,0.0,-0.96833,3e-05,5.37987]
[1779552402722,37.63,75471.0,0.0,-0.96833,3e-05,5.37987]
[1779552407507,37.63,75472.2,0.0,-0.9683,3e-05,5.38429]
[1779552407654,37.63,75471.19,0.0,-0.96832,3e-05,5.3807]
[1779552407721,37.63,75471.19,0.0,-0.96832,3e-05,5.3807]
[1779552408020,37.63,75469.89,0.0,-0.96835,2e-05,5.37607]
[1779552413055,37.63,75466.89,0.0,-0.96843,2e-05,5.36556]
[1779552415079,37.64,75454.97,0.0,-0.96872,2e-05,5.32316]
[1779552416086,37.64,75453.99,0.0,-0.96875,2e-05,5.3198]
[1779552417985,37.64,75454.88,0.0,-0.96872,2e-05,5.32308]
[1779552418223,37.64,75454.88,0.0,-0.96872,2e-05,5.32308]
[1779552418268,37.64,75456.02,0.0,-0.96869,2e-05,5.32725]
[1779552420450,37.64,75455.09,0.0,-0.96872,2e-05,5.32405]
[1779552420472,37.64,75455.09,0.0,-0.96872,2e-05,5.32405]
[1779552423235,37.64,75455.15,0.0,-0.96871,2e-05,5.3246]
[1779552424142,37.64,75462.36,0.0,-0.96853,2e-05,5.3505]
[1779552425149,37.64,75464.91,0.0,-0.96847,2e-05,5.35967]
[1779552426492,37.64,75464.91,0.0,-0.96847,2e-05,5.35967]
[1779552426575,37.64,75464.6,0.0,-0.96847,2e-05,5.35866]
[1779552426723,37.64,75464.6,0.0,-0.96847,2e-05,5.35866]
[1779552427425,37.64,75464.6,0.0,-0.96847,2e-05,5.35866]
[1779552427471,37.64,75464.6,0.0,-0.96847,2e-05,5.35866]
[1779552432212,37.64,75464.25,0.0,-0.96848,2e-05,5.3576]
[1779552432225,37.64,75464.25,0.0,-0.96848,2e-05,5.3576]
[1779552432314,37.64,75464.53,0.0,-0.96847,2e-05,5.35865]
[1779552435009,37.64,75465.86,0.0,-0.96844,2e-05,5.3635]
[1779552435221,37.64,75465.86,0.0,-0.96844,2e-05,5.3635]
[1779552437725,37.64,75467.53,0.0,-0.9684,2e-05,5.3696]
[1779552437973,37.64,75467.53,0.0,-0.9684,2e-05,5.3696]
[1779552438240,37.64,75468.54,0.0,-0.96837,2e-05,5.37324]
[1779552439613,37.64,75471.33,0.0,-0.9683,3e-05,5.38326]
[1779552439720,37.64,75471.33,0.0,-0.9683,3e-05,5.38326]
[1779552444721,37.64,75471.28,0.0,-0.9683,3e-05,5.38312]
[1779552444971,37.64,75471.28,0.0,-0.9683,3e-05,5.38312]
[1779552445240,37.64,75471.28,0.0,-0.9683,3e-05,5.38312]
[1779552445469,37.64,75471.28,0.0,-0.9683,3e-05,5.38312]
[1779552445571,37.64,75472.31,0.0,-0.96828,3e-05,5.38682]
[1779552451331,37.64,75474.77,0.0,-0.96823,3e-05,5.3933]
[1779552454168,37.64,75475.14,0.0,-0.96822,3e-05,5.3946]
[1779552454220,37.64,75475.14,0.0,-0.96822,3e-05,5.3946]
[1779552454566,37.64,75475.14,0.0,-0.96822,3e-05,5.3946]
[1779552454573,37.64,75475.14,0.0,-0.96822,3e-05,5.39457]
[1779552454723,37.64,75475.14,0.0,-0.96822,3e-05,5.39457]
[1779552459126,37.64,75472.53,0.0,-0.96829,3e-05,5.38519]
[1779552462408,37.64,75466.99,0.0,-0.96842,2e-05,5.36535]
[1779552464124,37.64,75467.74,0.0,-0.96841,2e-05,5.36807]
[1779552464222,37.64,75467.74,0.0,-0.96841,2e-05,5.36807]
[1779552464422,37.64,75467.52,0.0,-0.96841,2e-05,5.36731]
[1779552464666,37.64,75467.52,0.0,-0.96841,2e-05,5.36731]
[1779552464725,37.64,75467.52,0.0,-0.96841,2e-05,5.36731]
[1779552470464,37.64,75466.83,0.0,-0.96843,2e-05,5.36502]
[1779552472740,37.64,75466.48,0.0,-0.96843,2e-05,5.36383]
[1779552472972,37.64,75466.48,0.0,-0.96843,2e-05,5.36383]
[1779552473061,37.64,75466.48,0.0,-0.96843,2e-05,5.36383]
[1779552473223,37.64,75466.48,0.0,-0.96843,2e-05,5.36383]
[1779552473485,37.64,75466.44,0.0,-0.96844,2e-05,5.36371]
[1779552478542,37.64,75466.15,0.0,-0.96844,2e-05,5.36279]
[1779552478572,37.64,75466.52,0.0,-0.96843,2e-05,5.36414]
[1779552478724,37.64,75466.52,0.0,-0.96843,2e-05,5.36414]
[1779552478779,37.64,75466.52,0.0,-0.96843,2e-05,5.36414]
[1779552478972,37.64,75466.52,0.0,-0.96843,2e-05,5.36414]
[1779552484562,37.64,75468.33,0.0,-0.96839,2e-05,5.37074]
[1779552484811,37.64,75468.33,0.0,-0.96839,2e-05,5.37074]
[1779552484970,37.64,75468.33,0.0,-0.96839,2e-05,5.37074]
[1779552485171,37.64,75468.33,0.0,-0.96839,2e-05,5.37074]
[1779552485224,37.64,75468.33,0.0,-0.96839,2e-05,5.37074]
[1779552487583,37.64,75467.99,0.0,-0.96839,2e-05,5.36957]
[1779552492618,37.64,75467.36,0.0,-0.96841,2e-05,5.3674]
[1779552493728,37.64,75468.08,0.0,-0.96839,2e-05,5.36999]
[1779552493973,37.64,75468.08,0.0,-0.96839,2e-05,5.36999]
[1779552494182,37.64,75468.08,0.0,-0.96839,2e-05,5.36999]
[1779552494224,37.64,75468.08,0.0,-0.96839,2e-05,5.36999]
[1779552494632,37.64,75467.69,0.0,-0.9684,2e-05,5.36861]
[1779552495091,37.64,75467.69,0.0,-0.9684,2e-05,5.36861]
[1779552500384,37.64,75467.76,0.0,-0.9684,2e-05,5.36894]
[1779552500477,37.64,75467.76,0.0,-0.9684,2e-05,5.36894]
[1779552500480,37.64,75468.09,0.0,-0.96839,2e-05,5.37015]
[1779552500737,37.64,75468.09,0.0,-0.96839,2e-05,5.37015]
[1779552500976,37.64,75468.09,0.0,-0.96839,2e-05,5.37015]
[1779552506718,37.64,75469.01,0.0,-0.96837,2e-05,5.37351]
[1779552508957,37.64,75469.52,0.0,-0.96835,2e-05,5.37535]
[1779552508972,37.64,75469.52,0.0,-0.96835,2e-05,5.37535]
[1779552509295,37.64,75469.52,0.0,-0.96835,2e-05,5.37535]
[1779552509473,37.64,75469.52,0.0,-0.96835,2e-05,5.37535]
[1779552509556,37.64,75469.52,0.0,-0.96835,2e-05,5.37536]
[1779552514772,37.64,75469.51,0.0,-0.96837,2e-05,5.37305]
[1779552517593,37.64,75467.23,0.0,-0.96842,2e-05,5.36491]
[1779552517721,37.64,75466.24,0.0,-0.96845,2e-05,5.36139]
[1779552518079,37.64,75466.24,0.0,-0.96845,2e-05,5.36139]
[1779552518227,37.64,75466.24,0.0,-0.96845,2e-05,5.36139]
[1779552518326,37.64,75467.14,0.0,-0.96843,2e-05,5.36463]
[1779552518800,37.64,75463.62,0.0,-0.96851,2e-05,5.35208]
[1779552520204,37.64,75463.62,0.0,-0.96851,2e-05,5.35208]
[1779552520226,37.64,75463.62,0.0,-0.96851,2e-05,5.35208]
[1779552520305,37.64,75459.06,0.0,-0.96863,2e-05,5.33586]
[1779552521823,37.64,75446.08,0.0,-0.96895,2e-05,5.28993]
[1779552522830,37.64,75443.93,0.0,-0.969,2e-05,5.28247]
[1779552523804,37.64,75443.93,0.0,-0.969,2e-05,5.28247]
[1779552523972,37.64,75443.93,0.0,-0.969,2e-05,5.28247]
[1779552524206,37.64,75443.93,0.0,-0.969,2e-05,5.28247]
[1779552524223,37.64,75443.93,0.0,-0.969,2e-05,5.28247]
[1779552524307,37.64,75441.9,0.0,-0.96905,2e-05,5.27546]
[1779552526720,37.64,75441.99,0.0,-0.96904,2e-05,5.27613]
[1779552526859,37.64,75442.34,0.0,-0.96903,2e-05,5.27755]
[1779552530558,37.64,75442.54,0.0,-0.96902,2e-05,5.27861]
[1779552530726,37.64,75442.85,0.0,-0.96903,2e-05,5.2784]
[1779552537522,37.63,75442.28,0.0,-0.96906,2e-05,5.27315]
[1779552537623,37.63,75442.33,0.0,-0.96907,2e-05,5.27206]
[1779552537720,37.63,75442.33,0.0,-0.96907,2e-05,5.27206]
[1779552537961,37.63,75442.33,0.0,-0.96907,2e-05,5.27206]
[1779552537974,37.63,75442.33,0.0,-0.96907,2e-05,5.27206]
[1779552540957,37.63,75448.27,0.0,-0.96894,2e-05,5.29117]
[1779552542296,37.63,75448.27,0.0,-0.96894,2e-05,5.29117]
[1779552542495,37.63,75448.27,0.0,-0.96894,2e-05,5.29117]
[1779552542618,37.63,75448.27,0.0,-0.96894,2e-05,5.29117]
[1779552542597,37.63,75450.81,0.0,-0.96889,2e-05,5.29883]
[1779552542723,37.63,75450.81,0.0,-0.96889,2e-05,5.29883]
[1779552548009,37.62,75453.03,0.0,-0.96886,2e-05,5.30327]
[1779552549792,37.62,75451.44,0.0,-0.9689,2e-05,5.29694]
[1779552549971,37.62,75451.44,0.0,-0.9689,2e-05,5.29694]
[1779552550159,37.62,75451.44,0.0,-0.9689,2e-05,5.29694]
[1779552550226,37.62,75451.44,0.0,-0.9689,2e-05,5.29694]
[1779552550325,37.62,75449.55,0.0,-0.96895,2e-05,5.28956]
[1779552556068,37.61,75447.71,0.0,-0.96902,2e-05,5.27913]
[1779552561784,37.6,75447.93,0.0,-0.96904,2e-05,5.27733]
[1779552561971,37.6,75447.93,0.0,-0.96904,2e-05,5.27733]
[1779552563728,37.6,75447.93,0.0,-0.96905,2e-05,5.27605]
[1779552563974,37.6,75447.93,0.0,-0.96905,2e-05,5.27605]
[1779552564072,37.6,75447.93,0.0,-0.96905,2e-05,5.27477]
[1779552568701,37.59,75447.93,0.0,-0.96907,2e-05,5.27285]
[1779552569346,37.59,75448.48,0.0,-0.96906,2e-05,5.27417]
[1779552569471,37.59,75448.48,0.0,-0.96906,2e-05,5.27417]
[1779552572615,37.59,75450.11,0.0,-0.96905,2e-05,5.27574]
[1779552572721,37.59,75450.11,0.0,-0.96905,2e-05,5.27574]
[1779552572716,37.59,75452.48,0.0,-0.96899,2e-05,5.28321]
[1779552572837,37.59,75452.48,0.0,-0.96899,2e-05,5.28321]
[1779552572972,37.59,75452.48,0.0,-0.96899,2e-05,5.28321]
[1779552573187,37.59,75452.06,0.0,-0.969,2e-05,5.28173]
[1779552578268,37.59,75451.98,0.0,-0.96901,2e-05,5.28108]
[1779552578470,37.59,75451.98,0.0,-0.96901,2e-05,5.28108]
[1779552578648,37.59,75451.98,0.0,-0.96901,2e-05,5.28108]
[1779552578725,37.59,75451.98,0.0,-0.96901,2e-05,5.28108]
[1779552578699,37.59,75451.98,0.0,-0.969,2e-05,5.28226]
[1779552584264,37.59,75451.87,0.0,-0.96898,2e-05,5.28485]
[1779552589299,37.6,75451.7,0.0,-0.96896,2e-05,5.28727]
[1779552591965,37.6,75451.77,0.0,-0.96895,2e-05,5.28873]
[1779552591972,37.6,75451.77,0.0,-0.96895,2e-05,5.28873]
[1779552594912,37.61,75450.63,0.0,-0.96897,2e-05,5.28651]
[1779552594971,37.61,75450.63,0.0,-0.96897,2e-05,5.28651]
[1779552595341,37.61,75450.65,0.0,-0.96896,2e-05,5.2872]
[1779552600377,37.61,75450.69,0.0,-0.96894,2e-05,5.29041]
[1779552601635,37.61,75450.69,0.0,-0.96894,2e-05,5.29041]
[1779552601721,37.61,75450.69,0.0,-0.96894,2e-05,5.29041]
[1779552607503,37.62,75452.29,0.0,-0.96888,2e-05,5.29973]
[1779552607651,37.62,75452.29,0.0,-0.96888,2e-05,5.29973]
[1779552607721,37.62,75452.29,0.0,-0.96888,2e-05,5.29973]
[1779552607753,37.62,75451.91,0.0,-0.96888,2e-05,5.29959]
[1779552613470,37.63,75452.73,0.0,-0.96884,2e-05,5.3055]
[1779552616192,37.63,75452.74,0.0,-0.96883,2e-05,5.30671]
[1779552616221,37.63,75452.74,0.0,-0.96883,2e-05,5.30671]
[1779552616491,37.63,75453.89,0.0,-0.96879,2e-05,5.31138]
[1779552616826,37.63,75453.89,0.0,-0.96879,2e-05,5.31138]
[1779552616972,37.63,75453.89,0.0,-0.96879,2e-05,5.31138]
[1779552621866,37.64,75454.31,0.0,-0.96876,2e-05,5.31572]
[1779552621974,37.64,75454.31,0.0,-0.96876,2e-05,5.31572]
[1779552625208,37.64,75453.17,0.0,-0.96878,2e-05,5.31337]
[1779552625221,37.64,75453.17,0.0,-0.96878,2e-05,5.31337]
[1779552625740,37.64,75453.17,0.0,-0.96878,2e-05,5.31337]
[1779552625554,37.64,75454.3,0.0,-0.96875,2e-05,5.31796]
[1779552625971,37.64,75454.3,0.0,-0.96875,2e-05,5.31796]
[1779552633610,37.65,75453.99,0.0,-0.96873,2e-05,5.31971]
[1779552634348,37.65,75453.99,0.0,-0.96873,2e-05,5.31971]
[1779552635900,37.66,75453.45,0.0,-0.96874,2e-05,5.31876]
[1779552635970,37.66,75453.45,0.0,-0.96874,2e-05,5.31876]
[1779552636547,37.66,75453.45,0.0,-0.96874,2e-05,5.31876]
[1779552636727,37.66,75453.45,0.0,-0.96874,2e-05,5.31876]
[1779552636770,37.66,75453.38,0.0,-0.96874,2e-05,5.31891]
[1779552645595,37.66,75452.28,0.0,-0.96876,2e-05,5.31594]
[1779552645720,37.66,75452.28,0.0,-0.96876,2e-05,5.31594]
[1779552645746,37.66,75453.11,0.0,-0.96873,2e-05,5.31981]
[1779552646039,37.66,75453.11,0.0,-0.96873,2e-05,5.31981]
[1779552646221,37.66,75453.11,0.0,-0.96873,2e-05,5.31981]
[1779552651736,37.66,75453.6,0.0,-0.96871,2e-05,5.32264]
[1779552656655,37.66,75453.32,0.0,-0.96871,2e-05,5.32237]
[1779552656728,37.66,75453.32,0.0,-0.96871,2e-05,5.32237]
[1779552656771,37.66,75452.77,0.0,-0.96872,2e-05,5.3206]
[1779552657135,37.66,75452.77,0.0,-0.96872,2e-05,5.3206]
[1779552657224,37.66,75452.77,0.0,-0.96872,2e-05,5.3206]
[1779552662816,37.67,75454.37,0.0,-0.96868,2e-05,5.32734]
[1779552664476,37.67,75454.37,0.0,-0.96868,2e-05,5.32734]
[1779552664720,37.67,75454.37,0.0,-0.96868,2e-05,5.32734]
[1779552664742,37.67,75455.01,0.0,-0.96866,2e-05,5.32993]
[1779552664984,37.67,75455.01,0.0,-0.96866,2e-05,5.32993]
[1779552665224,37.67,75455.01,0.0,-0.96866,2e-05,5.32993]
[1779552667903,37.67,75454.5,0.0,-0.96867,2e-05,5.32827]
[1779552671898,37.67,75454.68,0.0,-0.96866,2e-05,5.32971]
[1779552671972,37.67,75454.68,0.0,-0.96866,2e-05,5.32971]
[1779552672063,37.67,75458.98,0.0,-0.96855,2e-05,5.34517]
[1779552672849,37.67,75458.98,0.0,-0.96855,2e-05,5.34517]
[1779552672974,37.67,75458.98,0.0,-0.96855,2e-05,5.34517]
[1779552679936,37.67,75460.88,0.0,-0.9685,2e-05,5.3529]
[1779552684971,37.67,75461.72,0.0,-0.96847,2e-05,5.35641]
[1779552686736,37.67,75461.72,0.0,-0.96847,2e-05,5.35641]
[1779552686823,37.67,75461.23,0.0,-0.96849,2e-05,5.35485]
[1779552686970,37.67,75461.23,0.0,-0.96849,2e-05,5.35485]
[1779552687796,37.67,75461.23,0.0,-0.96849,2e-05,5.35485]
[1779552687822,37.67,75461.7,0.0,-0.96847,2e-05,5.35662]
[1779552687973,37.67,75461.7,0.0,-0.96847,2e-05,5.35662]
[1779552693103,37.67,75462.13,0.0,-0.96847,2e-05,5.35621]
[1779552693154,37.67,75462.13,0.0,-0.96847,2e-05,5.35621]
[1779552693225,37.67,75462.13,0.0,-0.96847,2e-05,5.35621]
[1779552693320,37.67,75462.19,0.0,-0.96847,2e-05,5.35651]
[1779552696049,37.67,75466.98,0.0,-0.96835,2e-05,5.37387]
[1779552697069,37.67,75466.98,0.0,-0.96835,2e-05,5.37387]
[1779552697221,37.67,75466.98,0.0,-0.96835,2e-05,5.37387]
[1779552700272,37.67,75469.21,0.0,-0.96829,3e-05,5.38198]
[1779552706373,37.67,75471.52,0.0,-0.96823,3e-05,5.39042]
[1779552706720,37.67,75471.52,0.0,-0.96823,3e-05,5.39042]
[1779552706821,37.67,75470.63,0.0,-0.96826,3e-05,5.38726]
[1779552707708,37.67,75470.63,0.0,-0.96826,3e-05,5.38726]
[1779552707721,37.67,75470.63,0.0,-0.96826,3e-05,5.38726]
[1779552710721,37.67,75471.1,0.0,-0.96824,3e-05,5.38897]
[1779552710770,37.67,75471.27,0.0,-0.96824,3e-05,5.38959]
[1779552716189,37.67,75471.55,0.0,-0.96823,3e-05,5.39059]
[1779552720605,37.67,75471.26,0.0,-0.96824,3e-05,5.38955]
[1779552720721,37.67,75471.26,0.0,-0.96824,3e-05,5.38955]
[1779552720774,37.67,75471.41,0.0,-0.96824,3e-05,5.39008]
[1779552721734,37.67,75471.41,0.0,-0.96824,3e-05,5.39008]
[1779552721973,37.67,75471.41,0.0,-0.96824,3e-05,5.39007]
[1779552727266,37.67,75471.28,0.0,-0.96824,3e-05,5.38958]
[1779552732302,37.67,75470.62,0.0,-0.96826,3e-05,5.38719]
[1779552739969,37.67,75470.59,0.0,-0.96826,3e-05,5.38707]
[1779552740727,37.67,75470.59,0.0,-0.96826,3e-05,5.38707]
[1779552740735,37.67,75464.46,0.0,-0.96841,2e-05,5.36514]
[1779552740994,37.67,75464.46,0.0,-0.96841,2e-05,5.36514]
[1779552741228,37.67,75464.46,0.0,-0.96841,2e-05,5.36514]
[1779552745751,37.67,75460.82,0.0,-0.9685,2e-05,5.35229]
[1779552745974,37.67,75460.14,0.0,-0.96852,2e-05,5.34996]
[1779552746127,37.67,75460.14,0.0,-0.96852,2e-05,5.34996]
[1779552746220,37.67,75460.14,0.0,-0.96852,2e-05,5.34996]
[1779552746399,37.67,75460.13,0.0,-0.96852,2e-05,5.34992]
[1779552749102,37.68,75460.17,0.0,-0.96851,2e-05,5.35017]
[1779552749224,37.68,75460.17,0.0,-0.96851,2e-05,5.35017]
[1779552749420,37.68,75455.32,0.0,-0.96863,2e-05,5.33294]
[1779552754455,37.68,75452.67,0.0,-0.96871,2e-05,5.32169]
[1779552755286,37.68,75452.67,0.0,-0.96871,2e-05,5.32169]
[1779552755470,37.68,75452.67,0.0,-0.96871,2e-05,5.32169]
[1779552756822,37.68,75452.15,0.0,-0.96872,2e-05,5.31995]
[1779552756825,37.68,75452.16,0.0,-0.96872,2e-05,5.32021]
[1779552756970,37.68,75452.16,0.0,-0.96872,2e-05,5.32021]
[1779552764525,37.68,75454.38,0.0,-0.96866,2e-05,5.32886]
[1779552769560,37.68,75454.5,0.0,-0.96865,2e-05,5.3298]
[1779552774595,37.68,75454.9,0.0,-0.96864,2e-05,5.33176]
[1779552775518,37.68,75454.9,0.0,-0.96864,2e-05,5.33176]
[1779552775721,37.68,75454.9,0.0,-0.96864,2e-05,5.33176]
[1779552777616,37.68,75461.79,0.0,-0.96847,2e-05,5.35663]
[1779552779047,37.68,75463.9,0.0,-0.96841,2e-05,5.36427]
[1779552779220,37.68,75463.9,0.0,-0.96841,2e-05,5.36427]
[1779552779630,37.68,75463.81,0.0,-0.96841,2e-05,5.36401]
[1779552783332,37.68,75464.83,0.0,-0.96839,2e-05,5.36782]
[1779552783469,37.68,75464.83,0.0,-0.96839,2e-05,5.36782]
[1779552796749,37.68,75466.61,0.0,-0.96834,2e-05,5.3748]
[1779552798773,37.68,75474.12,0.0,-0.96815,3e-05,5.40175]
[1779552799006,37.68,75474.12,0.0,-0.96815,3e-05,5.40175]
[1779552799224,37.68,75474.12,0.0,-0.96815,3e-05,5.40175]
[1779552801794,37.68,75481.0,0.0,-0.96798,3e-05,5.4264]
[1779552802561,37.68,75481.0,0.0,-0.96798,3e-05,5.4264]
[1779552802722,37.68,75481.0,0.0,-0.96798,3e-05,5.4264]
[1779552804387,37.68,75481.54,0.0,-0.96797,3e-05,5.42822]
[1779552804470,37.68,75481.54,0.0,-0.96797,3e-05,5.42822]
[1779552804815,37.68,75485.02,0.0,-0.96788,3e-05,5.4407]
[1779552809850,37.68,75483.42,0.0,-0.96792,3e-05,5.43452]
[1779552814885,37.68,75483.16,0.0,-0.96794,3e-05,5.43093]
[1779552815989,37.68,75482.94,0.0,-0.96795,3e-05,5.43008]
[1779552816220,37.68,75482.94,0.0,-0.96795,3e-05,5.43008]
[1779552822941,37.68,75483.79,0.0,-0.96793,3e-05,5.43273]
[1779552824940,37.68,75485.38,0.0,-0.96789,3e-05,5.43841]
[1779552824971,37.68,75485.38,0.0,-0.96789,3e-05,5.43841]
[1779552827983,37.68,75480.66,0.0,-0.96801,3e-05,5.42113]
[1779552828984,37.68,75469.11,0.0,-0.9683,3e-05,5.37964]
[1779552829271,37.68,75469.11,0.0,-0.9683,3e-05,5.37964]
[1779552829991,37.68,75464.65,0.0,-0.96841,2e-05,5.36372]
[1779552831177,37.68,75465.4,0.0,-0.96839,2e-05,5.36646]
[1779552831905,37.68,75465.4,0.0,-0.96839,2e-05,5.36646]
[1779552831918,37.68,75465.4,0.0,-0.96839,2e-05,5.36651]
[1779552837040,37.68,75465.16,0.0,-0.9684,2e-05,5.36592]
[1779552838047,37.68,75459.17,0.0,-0.96855,2e-05,5.3446]
[1779552842550,37.68,75457.93,0.0,-0.96858,2e-05,5.34036]
[1779552842719,37.68,75457.93,0.0,-0.96858,2e-05,5.34036]
[1779552843004,37.68,75457.97,0.0,-0.96857,2e-05,5.34078]
[1779552845971,37.68,75456.8,0.0,-0.9686,2e-05,5.3367]
[1779552850134,37.68,75451.49,0.0,-0.96875,2e-05,5.31509]
[1779552851140,37.67,75456.23,0.0,-0.96864,2e-05,5.33123]
[1779552853685,37.67,75459.59,0.0,-0.96856,2e-05,5.34245]
[1779552853720,37.67,75459.59,0.0,-0.96856,2e-05,5.34245]
[1779552853761,37.67,75459.59,0.0,-0.96856,2e-05,5.34245]
[1779552853970,37.67,75459.59,0.0,-0.96856,2e-05,5.34245]
[1779552853781,37.67,75459.88,0.0,-0.96856,2e-05,5.34273]
[1779552854700,37.67,75459.88,0.0,-0.96856,2e-05,5.34273]
[1779552860204,37.66,75459.41,0.0,-0.96861,2e-05,5.33581]
[1779552865239,37.65,75459.38,0.0,-0.96864,2e-05,5.332]
[1779552868075,37.65,75459.61,0.0,-0.96864,2e-05,5.33208]
[1779552868222,37.65,75459.61,0.0,-0.96864,2e-05,5.33208]
[1779552873295,37.64,75459.0,0.0,-0.9687,2e-05,5.32247]
[1779552878332,37.63,75459.4,0.0,-0.96872,2e-05,5.32027]
[1779552883367,37.63,75458.3,0.0,-0.96877,2e-05,5.31278]
[1779552886746,37.62,75455.31,0.0,-0.96885,2e-05,5.30094]
[1779552886963,37.62,75455.31,0.0,-0.96885,2e-05,5.30094]
[1779552886972,37.62,75455.31,0.0,-0.96885,2e-05,5.30094]
[1779552887064,37.62,75452.37,0.0,-0.96893,2e-05,5.28953]
[1779552892430,37.62,75450.47,0.0,-0.96899,2e-05,5.28087]
[1779552893847,37.62,75450.47,0.0,-0.96899,2e-05,5.28087]
[1779552893898,37.62,75450.47,0.0,-0.96899,2e-05,5.28087]
[1779552893979,37.62,75450.47,0.0,-0.96899,2e-05,5.28087]
[1779552894049,37.62,75450.18,0.0,-0.969,2e-05,5.28016]
[1779552898484,37.62,75449.55,0.0,-0.969,2e-05,5.27965]
[1779552904170,37.63,75452.13,0.0,-0.96891,2e-05,5.29225]
[1779552904354,37.63,75452.13,0.0,-0.96891,2e-05,5.29225]
[1779552904473,37.63,75452.13,0.0,-0.96891,2e-05,5.29225]
[1779552904640,37.63,75452.13,0.0,-0.96891,2e-05,5.29225]
[1779552904721,37.63,75452.13,0.0,-0.96891,2e-05,5.29225]
[1779552904822,37.63,75452.2,0.0,-0.96891,2e-05,5.29306]
[1779552910303,37.64,75450.85,0.0,-0.96892,2e-05,5.29109]
[1779552910471,37.64,75450.85,0.0,-0.96892,2e-05,5.29109]
[1779552918613,37.65,75450.31,0.0,-0.9689,2e-05,5.29435]
[1779552922641,37.65,75455.21,0.0,-0.96876,2e-05,5.31402]
[1779552924213,37.65,75457.63,0.0,-0.96869,2e-05,5.32317]
[1779552924227,37.65,75457.63,0.0,-0.96869,2e-05,5.32317]
[1779552924382,37.65,75457.63,0.0,-0.96869,2e-05,5.32317]
[1779552924472,37.65,75457.63,0.0,-0.96869,2e-05,5.32317]
[1779552924654,37.65,75457.57,0.0,-0.96869,2e-05,5.32349]
[1779552929690,37.66,75457.11,0.0,-0.96868,2e-05,5.32451]
[1779552933718,37.66,75461.58,0.0,-0.96857,2e-05,5.34027]
[1779552934725,37.66,75466.87,0.0,-0.96844,2e-05,5.35968]
[1779552936244,37.67,75469.77,0.0,-0.96836,2e-05,5.37056]
[1779552936471,37.67,75469.77,0.0,-0.96836,2e-05,5.37056]
[1779552941774,37.67,75470.33,0.0,-0.96833,3e-05,5.37474]
[1779552944239,37.67,75470.37,0.0,-0.96833,3e-05,5.3754]
[1779552948514,37.67,75469.17,0.0,-0.96835,2e-05,5.3721]
[1779552948722,37.67,75469.17,0.0,-0.96835,2e-05,5.3721]
[1779552948986,37.67,75469.17,0.0,-0.96835,2e-05,5.3721]
[1779552949073,37.67,75469.43,0.0,-0.96834,3e-05,5.37353]
[1779552949222,37.67,75469.43,0.0,-0.96834,3e-05,5.37353]
[1779552951844,37.68,75460.32,0.0,-0.96856,2e-05,5.34149]
[1779552953000,37.68,75460.32,0.0,-0.96856,2e-05,5.34149]
[1779552953042,37.68,75457.07,0.0,-0.96864,2e-05,5.33046]
[1779552953224,37.68,75457.07,0.0,-0.96864,2e-05,5.33046]
[1779552959901,37.68,75451.31,0.0,-0.96877,2e-05,5.31183]
[1779552960908,37.68,75441.39,0.0,-0.96901,2e-05,5.27735]
[1779552961915,37.68,75439.65,0.0,-0.96905,2e-05,5.2716]
[1779552963344,37.68,75442.31,0.0,-0.96898,2e-05,5.2814]
[1779552963472,37.68,75442.31,0.0,-0.96898,2e-05,5.2814]
[1779552963486,37.68,75442.31,0.0,-0.96898,2e-05,5.2814]
[1779552963726,37.68,75442.31,0.0,-0.96898,2e-05,5.2814]
[1779552963929,37.68,75442.05,0.0,-0.96898,2e-05,5.28087]
[1779552968964,37.69,75429.12,0.0,-0.96929,2e-05,5.23728]
[1779552969971,37.69,75420.74,0.0,-0.96949,2e-05,5.20836]
[1779552970978,37.69,75420.16,0.0,-0.9695,2e-05,5.20684]
[1779552976019,37.69,75417.49,0.0,-0.96954,2e-05,5.20006]
[1779552977110,37.69,75417.49,0.0,-0.96954,2e-05,5.20006]
[1779552977223,37.7,75417.4,0.0,-0.96954,2e-05,5.20027]
[1779552977292,37.7,75417.4,0.0,-0.96954,2e-05,5.20027]
[1779552977471,37.7,75417.4,0.0,-0.96954,2e-05,5.20027]
[1779552978031,37.7,75417.0,0.0,-0.96955,2e-05,5.1994]
[1779552983079,37.7,75417.03,0.0,-0.96953,2e-05,5.20217]
[1779552986074,37.7,75417.36,0.0,-0.96951,2e-05,5.20439]
[1779552986222,37.71,75417.74,0.0,-0.9695,2e-05,5.20625]
[1779552991135,37.71,75407.49,0.0,-0.96974,2e-05,5.17085]
[1779552992146,37.71,75404.03,0.0,-0.96982,2e-05,5.15941]
[1779552993302,37.71,75403.99,0.0,-0.96982,2e-05,5.15988]
[1779552993609,37.71,75403.99,0.0,-0.96982,2e-05,5.15988]
[1779552993722,37.71,75403.99,0.0,-0.96982,2e-05,5.15988]
[1779552993753,37.71,75403.99,0.0,-0.96982,2e-05,5.15988]
[1779552993979,37.71,75403.99,0.0,-0.96982,2e-05,5.15988]
[1779552994159,37.71,75404.06,0.0,-0.96981,2e-05,5.16074]
[1779552996174,37.72,75411.14,0.0,-0.96963,2e-05,5.18658]
[1779552998078,37.72,75411.14,0.0,-0.96963,2e-05,5.18658]
[1779552998225,37.72,75412.45,0.0,-0.96959,2e-05,5.19227]
[1779553004826,37.72,75416.53,0.0,-0.96948,2e-05,5.20919]
[1779553004971,37.72,75416.53,0.0,-0.96948,2e-05,5.20919]
[1779553005138,37.72,75416.53,0.0,-0.96948,2e-05,5.20919]
[1779553005223,37.73,75417.39,0.0,-0.96945,2e-05,5.21326]
[1779553005237,37.73,75417.73,0.0,-0.96944,2e-05,5.21445]
[1779553007251,37.73,75421.74,0.0,-0.96933,2e-05,5.22955]
[1779553008810,37.73,75421.74,0.0,-0.96933,2e-05,5.22955]
[1779553008975,37.73,75421.74,0.0,-0.96933,2e-05,5.22955]
[1779553014300,37.74,75425.74,0.0,-0.96921,2e-05,5.247]
[1779553015940,37.74,75425.74,0.0,-0.96921,2e-05,5.247]
[1779553015972,37.74,75425.74,0.0,-0.96921,2e-05,5.247]
[1779553016009,37.74,75425.74,0.0,-0.96921,2e-05,5.247]
[1779553016111,37.74,75426.51,0.0,-0.96919,2e-05,5.25066]
[1779553016221,37.74,75426.51,0.0,-0.96919,2e-05,5.25066]
[1779553022182,37.74,75428.98,0.0,-0.96912,2e-05,5.26073]
[1779553022221,37.74,75431.09,0.0,-0.96906,2e-05,5.26908]
[1779553026121,37.74,75431.06,0.0,-0.96905,2e-05,5.26987]
[1779553026168,37.75,75432.35,0.0,-0.96901,2e-05,5.27575]
[1779553026229,37.75,75432.35,0.0,-0.96901,2e-05,5.27575]
[1779553026888,37.75,75432.35,0.0,-0.96901,2e-05,5.27575]
[1779553026970,37.75,75432.35,0.0,-0.96901,2e-05,5.27575]
[1779553032430,37.75,75432.65,0.0,-0.96899,2e-05,5.27938]
[1779553037465,37.76,75433.14,0.0,-0.96896,2e-05,5.2832]
[1779553038346,37.76,75433.14,0.0,-0.96896,2e-05,5.2832]
[1779553038472,37.76,75433.14,0.0,-0.96896,2e-05,5.2832]
[1779553038648,37.76,75433.14,0.0,-0.96896,2e-05,5.2832]
[1779553038726,37.76,75433.14,0.0,-0.96896,2e-05,5.2832]
[1779553038824,37.76,75433.18,0.0,-0.96896,2e-05,5.28375]
[1779553039488,37.76,75433.18,0.0,-0.96896,2e-05,5.28375]
[1779553041495,37.76,75437.96,0.0,-0.96883,2e-05,5.30186]
[1779553042433,37.76,75437.96,0.0,-0.96883,2e-05,5.30186]
[1779553042472,37.76,75437.96,0.0,-0.96883,2e-05,5.30186]
[1779553047537,37.76,75440.79,0.0,-0.96874,2e-05,5.31404]
[1779553054586,37.77,75441.48,0.0,-0.96872,2e-05,5.31664]
[1779553055811,37.77,75441.48,0.0,-0.96872,2e-05,5.31664]
[1779553055996,37.77,75441.48,0.0,-0.96872,2e-05,5.31664]
[1779553056216,37.77,75441.48,0.0,-0.96872,2e-05,5.31664]
[1779553056474,37.77,75440.8,0.0,-0.96873,2e-05,5.31494]
[1779553056600,37.77,75440.64,0.0,-0.96874,2e-05,5.31437]
[1779553061635,37.77,75440.9,0.0,-0.96872,2e-05,5.31706]
[1779553066670,37.78,75440.83,0.0,-0.96871,2e-05,5.31857]
[1779553067741,37.78,75440.83,0.0,-0.96871,2e-05,5.31857]
[1779553067971,37.78,75440.83,0.0,-0.96871,2e-05,5.31857]
[1779553072321,37.78,75443.37,0.0,-0.96863,2e-05,5.3293]
[1779553072581,37.78,75443.37,0.0,-0.96863,2e-05,5.3293]
[1779553072725,37.78,75443.37,0.0,-0.96863,2e-05,5.3293]
[1779553073339,37.78,75445.71,0.0,-0.96857,2e-05,5.33793]
[1779553073473,37.78,75445.71,0.0,-0.96857,2e-05,5.33793]
[1779553073719,37.78,75446.21,0.0,-0.96856,2e-05,5.34002]
[1779553078754,37.78,75447.12,0.0,-0.96852,2e-05,5.34476]
[1779553083789,37.79,75447.21,0.0,-0.96851,2e-05,5.34656]
[1779553088824,37.79,75446.77,0.0,-0.96851,2e-05,5.34644]
[1779553091877,37.79,75445.83,0.0,-0.96853,2e-05,5.34367]
[1779553091971,37.79,75445.83,0.0,-0.96853,2e-05,5.34367]
[1779553096069,37.79,75446.63,0.0,-0.9685,2e-05,5.34766]
[1779553096223,37.79,75446.63,0.0,-0.9685,2e-05,5.34766]
[1779553096393,37.8,75448.14,0.0,-0.96846,2e-05,5.35359]
[1779553096476,37.8,75448.14,0.0,-0.96846,2e-05,5.35359]
[1779553097887,37.8,75449.31,0.0,-0.96843,2e-05,5.35803]
[1779553102922,37.8,75449.25,0.0,-0.96842,2e-05,5.35913]
[1779553107421,37.8,75448.93,0.0,-0.96843,2e-05,5.35878]
[1779553107471,37.8,75448.93,0.0,-0.96843,2e-05,5.35878]
[1779553112970,37.8,75449.91,0.0,-0.9684,2e-05,5.36152]
[1779553113204,37.8,75449.91,0.0,-0.9684,2e-05,5.36152]
[1779553113224,37.8,75449.91,0.0,-0.9684,2e-05,5.36152]
[1779553113999,37.8,75449.68,0.0,-0.96841,2e-05,5.36121]
[1779553124069,37.81,75450.73,0.0,-0.96836,2e-05,5.36771]
[1779553126079,37.81,75448.87,0.0,-0.9684,2e-05,5.36134]
[1779553126226,37.81,75448.87,0.0,-0.9684,2e-05,5.36134]
[1779553127098,37.81,75448.19,0.0,-0.96842,2e-05,5.35919]
[1779553127226,37.81,75448.19,0.0,-0.96842,2e-05,5.35919]
[1779553127199,37.81,75448.63,0.0,-0.96841,2e-05,5.36102]
[1779553133132,37.81,75449.58,0.0,-0.96837,2e-05,5.36597]
[1779553138166,37.82,75449.68,0.0,-0.96836,2e-05,5.3676]
[1779553142087,37.82,75449.47,0.0,-0.96836,2e-05,5.36761]
[1779553142222,37.82,75449.47,0.0,-0.96836,2e-05,5.36761]
[1779553147231,37.82,75449.43,0.0,-0.96835,2e-05,5.36898]
[1779553152266,37.82,75449.57,0.0,-0.96834,2e-05,5.37072]
[1779553157301,37.83,75449.61,0.0,-0.96833,2e-05,5.37209]
[1779553162336,37.83,75448.74,0.0,-0.96834,2e-05,5.37019]
[1779553163048,37.83,75448.74,0.0,-0.96834,2e-05,5.37019]
[1779553163221,37.83,75448.74,0.0,-0.96834,2e-05,5.37019]
[1779553164044,37.83,75448.8,0.0,-0.96834,2e-05,5.37065]
[1779553164220,37.83,75448.8,0.0,-0.96834,2e-05,5.37065]
[1779553164321,37.83,75448.8,0.0,-0.96834,2e-05,5.3709]
[1779553168998,37.83,75448.27,0.0,-0.96834,2e-05,5.36974]
[1779553169222,37.83,75448.27,0.0,-0.96834,2e-05,5.36974]
[1779553173546,37.83,75444.43,0.0,-0.96844,2e-05,5.35507]
[1779553173719,37.83,75444.43,0.0,-0.96844,2e-05,5.35507]
[1779553173821,37.83,75444.13,0.0,-0.96845,2e-05,5.35427]
[1779553179022,37.84,75444.18,0.0,-0.96844,2e-05,5.35554]
[1779553185498,37.84,75439.54,0.0,-0.96854,2e-05,5.34124]
[1779553186505,37.84,75430.76,0.0,-0.96875,2e-05,5.31044]
[1779553187437,37.84,75430.76,0.0,-0.96875,2e-05,5.31044]
[1779553187470,37.84,75430.76,0.0,-0.96875,2e-05,5.31044]
[1779553187513,37.84,75429.88,0.0,-0.96877,2e-05,5.30768]
[1779553192548,37.85,75429.99,0.0,-0.96876,2e-05,5.30986]
[1779553195616,37.85,75429.68,0.0,-0.96876,2e-05,5.30949]
[1779553195722,37.85,75429.68,0.0,-0.96876,2e-05,5.30949]
[1779553196471,37.85,75429.51,0.0,-0.96876,2e-05,5.30925]
[1779553196724,37.85,75429.51,0.0,-0.96876,2e-05,5.30925]
[1779553196823,37.85,75429.5,0.0,-0.96876,2e-05,5.30958]
[1779553198590,37.85,75433.33,0.0,-0.96866,2e-05,5.32385]
[1779553199490,37.85,75433.33,0.0,-0.96866,2e-05,5.32385]
[1779553199720,37.85,75433.33,0.0,-0.96866,2e-05,5.32385]
[1779553199821,37.85,75437.79,0.0,-0.96855,2e-05,5.33999]
[1779553202963,37.85,75440.43,0.0,-0.96848,2e-05,5.34998]
[1779553202970,37.85,75440.43,0.0,-0.96848,2e-05,5.34998]
[1779553203064,37.85,75441.7,0.0,-0.96844,2e-05,5.35478]
[1779553203582,37.85,75441.7,0.0,-0.96844,2e-05,5.35478]
[1779553203721,37.85,75441.7,0.0,-0.96844,2e-05,5.35478]
[1779553207365,37.85,75443.97,0.0,-0.96838,2e-05,5.36369]
[1779553207469,37.85,75443.82,0.0,-0.96838,2e-05,5.36342]
[1779553207653,37.86,75441.71,0.0,-0.96843,2e-05,5.35618]
[1779553213621,37.86,75439.69,0.0,-0.96848,2e-05,5.34956]
[1779553213722,37.86,75439.69,0.0,-0.96848,2e-05,5.34956]
[1779553220748,37.86,75437.76,0.0,-0.96851,2e-05,5.3458]
[1779553225361,37.86,75437.45,0.0,-0.96851,2e-05,5.34552]
[1779553225469,37.86,75437.45,0.0,-0.96851,2e-05,5.34552]
[1779553227621,37.87,75437.35,0.0,-0.96851,2e-05,5.34571]
[1779553227722,37.87,75437.35,0.0,-0.96851,2e-05,5.34571]
[1779553227797,37.87,75437.31,0.0,-0.9685,2e-05,5.34611]
[1779553232832,37.87,75437.63,0.0,-0.9685,2e-05,5.34627]
[1779553238081,37.87,75437.65,0.0,-0.96849,2e-05,5.34713]
[1779553238722,37.87,75437.56,0.0,-0.96849,2e-05,5.34733]
[1779553244377,37.87,75437.75,0.0,-0.96848,2e-05,5.34929]
[1779553244428,37.87,75437.75,0.0,-0.96848,2e-05,5.34929]
[1779553244470,37.88,75437.7,0.0,-0.96847,2e-05,5.34963]
[1779553244919,37.88,75437.07,0.0,-0.96849,2e-05,5.34739]
[1779553249954,37.88,75437.11,0.0,-0.96848,2e-05,5.34882]
[1779553257000,37.88,75437.02,0.0,-0.96848,2e-05,5.34875]
[1779553257222,37.88,75437.02,0.0,-0.96848,2e-05,5.34875]
[1779553264059,37.89,75437.12,0.0,-0.96845,2e-05,5.35242]
[1779553271214,37.89,75437.04,0.0,-0.96845,2e-05,5.35239]
[1779553272724,37.89,75437.04,0.0,-0.96844,2e-05,5.35394]
[1779553283192,37.9,75435.51,0.0,-0.96846,2e-05,5.35159]
[1779553283885,37.9,75435.51,0.0,-0.96846,2e-05,5.35159]
[1779553283970,37.9,75435.51,0.0,-0.96846,2e-05,5.35159]
[1779553284199,37.9,75432.1,0.0,-0.96854,2e-05,5.33975]
[1779553285470,37.9,75432.1,0.0,-0.96854,2e-05,5.33975]
[1779553285722,37.9,75430.03,0.0,-0.96859,2e-05,5.33268]
[1779553286213,37.9,75415.18,0.0,-0.96895,2e-05,5.28057]
[1779553287220,37.9,75411.8,0.0,-0.96904,2e-05,5.26899]
[1779553287739,37.9,75411.8,0.0,-0.96904,2e-05,5.26899]
[1779553287971,37.9,75411.8,0.0,-0.96904,2e-05,5.26899]
[1779553288227,37.9,75411.1,0.0,-0.96905,2e-05,5.26692]
[1779553292255,37.9,75403.42,0.0,-0.96924,2e-05,5.23938]
[1779553294269,37.9,75400.4,0.0,-0.9693,2e-05,5.23017]
[1779553295276,37.9,75387.83,0.0,-0.96961,2e-05,5.1864]
[1779553296292,37.91,75378.23,0.0,-0.96983,2e-05,5.15362]
[1779553297294,37.91,75374.98,0.0,-0.9699,2e-05,5.14353]
[1779553301606,37.91,75372.81,0.0,-0.96994,2e-05,5.1385]
[1779553301719,37.91,75372.81,0.0,-0.96994,2e-05,5.1385]
[1779553302329,37.91,75377.34,0.0,-0.96982,2e-05,5.15475]
[1779553307364,37.92,75379.18,0.0,-0.96976,2e-05,5.16403]
[1779553308006,37.92,75379.18,0.0,-0.96976,2e-05,5.16403]
[1779553308220,37.92,75379.18,0.0,-0.96976,2e-05,5.16403]
[1779553308817,37.92,75379.31,0.0,-0.96975,2e-05,5.16506]
[1779553308972,37.92,75379.31,0.0,-0.96975,2e-05,5.16506]
[1779553309322,37.92,75379.31,0.0,-0.96975,2e-05,5.16564]
[1779553314413,37.93,75378.05,0.0,-0.96976,2e-05,5.16416]
[1779553319448,37.93,75377.92,0.0,-0.96974,2e-05,5.16664]
[1779553320423,37.93,75377.92,0.0,-0.96974,2e-05,5.16664]
[1779553320472,37.93,75377.92,0.0,-0.96974,2e-05,5.16664]
[1779553320455,37.94,75378.41,0.0,-0.96972,2e-05,5.16892]
[1779553321462,37.94,75384.54,0.0,-0.96957,2e-05,5.19074]
[1779553322469,37.94,75389.59,0.0,-0.96945,2e-05,5.20883]
[1779553331855,37.94,75390.33,0.0,-0.96942,2e-05,5.21295]
[1779553332722,37.95,75391.93,0.0,-0.96935,2e-05,5.22206]
[1779553338581,37.95,75392.85,0.0,-0.96931,2e-05,5.22822]
[1779553341571,37.96,75395.7,0.0,-0.96924,2e-05,5.23915]
[1779553341722,37.96,75395.7,0.0,-0.96924,2e-05,5.23915]
[1779553341726,37.96,75395.82,0.0,-0.96923,2e-05,5.24004]
[1779553343243,37.96,75395.82,0.0,-0.96923,2e-05,5.24004]
[1779553343470,37.96,75395.82,0.0,-0.96923,2e-05,5.24004]
[1779553345635,37.96,75402.68,0.0,-0.96905,2e-05,5.26589]
[1779553346580,37.96,75402.68,0.0,-0.96905,2e-05,5.26589]
[1779553346720,37.96,75402.68,0.0,-0.96905,2e-05,5.26589]
[1779553347516,37.96,75402.68,0.0,-0.96905,2e-05,5.26589]
[1779553347723,37.96,75403.12,0.0,-0.96904,2e-05,5.26785]
[1779553347824,37.96,75401.74,0.0,-0.96907,2e-05,5.26344]
[1779553353689,37.97,75402.13,0.0,-0.96905,2e-05,5.26506]
[1779553358726,37.97,75402.14,0.0,-0.96904,2e-05,5.26719]
[1779553363760,37.98,75401.8,0.0,-0.96903,2e-05,5.26807]
[1779553366514,37.98,75401.5,0.0,-0.96903,2e-05,5.26785]
[1779553366724,37.98,75399.35,0.0,-0.96908,2e-05,5.26032]
[1779553366782,37.98,75397.53,0.0,-0.96912,2e-05,5.25437]
[1779553371817,37.98,75397.71,0.0,-0.9691,2e-05,5.25722]
[1779553372900,37.98,75397.71,0.0,-0.9691,2e-05,5.25722]
[1779553372978,37.98,75397.71,0.0,-0.9691,2e-05,5.25722]
[1779553373468,37.98,75397.71,0.0,-0.9691,2e-05,5.25722]
[1779553373508,37.98,75396.39,0.0,-0.96913,2e-05,5.2535]
[1779553373720,37.98,75396.39,0.0,-0.96913,2e-05,5.2535]
[1779553378571,37.99,75397.21,0.0,-0.9691,2e-05,5.25822]
[1779553378723,37.99,75397.21,0.0,-0.9691,2e-05,5.25822]
[1779553378866,37.99,75398.31,0.0,-0.96907,2e-05,5.26253]
[1779553379984,37.99,75398.31,0.0,-0.96907,2e-05,5.26253]
[1779553380222,37.99,75398.31,0.0,-0.96907,2e-05,5.26253]
[1779553382894,37.99,75389.52,0.0,-0.96927,2e-05,5.23285]
[1779553384493,37.99,75389.52,0.0,-0.96927,2e-05,5.23285]
[1779553384719,37.99,75389.73,0.0,-0.96926,2e-05,5.23458]
[1779553385431,37.99,75389.73,0.0,-0.96926,2e-05,5.23458]
[1779553385469,37.99,75389.73,0.0,-0.96926,2e-05,5.23458]
[1779553385532,37.99,75389.61,0.0,-0.96926,2e-05,5.23467]
[1779553389943,38.0,75396.25,0.0,-0.96909,2e-05,5.25987]
[1779553390710,38.0,75396.25,0.0,-0.96909,2e-05,5.25987]
[1779553390726,38.0,75396.25,0.0,-0.96909,2e-05,5.25987]
[1779553394148,38.0,75397.54,0.0,-0.96904,2e-05,5.26575]
[1779553395985,38.0,75389.78,0.0,-0.96922,2e-05,5.23999]
[1779553397378,38.0,75389.78,0.0,-0.96922,2e-05,5.23999]
[1779553397471,38.0,75389.78,0.0,-0.96922,2e-05,5.23999]
[1779553397572,38.01,75380.73,0.0,-0.96943,2e-05,5.20954]
[1779553399006,38.01,75377.13,0.0,-0.96952,2e-05,5.19759]
[1779553400031,38.01,75373.94,0.0,-0.96959,2e-05,5.18709]
[1779553400760,38.01,75373.94,0.0,-0.96959,2e-05,5.18709]
[1779553400974,38.01,75373.94,0.0,-0.96959,2e-05,5.18709]
[1779553405084,38.01,75372.67,0.0,-0.9696,2e-05,5.18499]
[1779553405221,38.01,75372.67,0.0,-0.9696,2e-05,5.18499]
[1779553412112,38.02,75371.91,0.0,-0.9696,2e-05,5.18463]
[1779553414934,38.02,75371.12,0.0,-0.96961,2e-05,5.18299]
[1779553414974,38.02,75371.12,0.0,-0.96961,2e-05,5.18299]
[1779553415133,38.03,75371.34,0.0,-0.96961,2e-05,5.1843]
[1779553416006,38.03,75371.34,0.0,-0.96961,2e-05,5.1843]
[1779553416221,38.03,75371.34,0.0,-0.96961,2e-05,5.1843]
[1779553422182,38.03,75370.44,0.0,-0.9696,2e-05,5.18494]
[1779553425584,38.04,75369.23,0.0,-0.96962,2e-05,5.18183]
[1779553425721,38.04,75366.28,0.0,-0.96969,2e-05,5.17217]
[1779553425765,38.04,75366.28,0.0,-0.96969,2e-05,5.17217]
[1779553426210,38.04,75365.45,0.0,-0.9697,2e-05,5.16986]
[1779553426888,38.04,75365.45,0.0,-0.9697,2e-05,5.16986]
[1779553426972,38.04,75365.45,0.0,-0.9697,2e-05,5.16986]
[1779553432252,38.04,75362.96,0.0,-0.96974,2e-05,5.16466]
[1779553433261,38.05,75353.13,0.0,-0.96997,2e-05,5.1314]
[1779553434267,38.05,75347.8,0.0,-0.97009,2e-05,5.11369]
[1779553435506,38.05,75347.8,0.0,-0.97009,2e-05,5.11369]
[1779553435523,38.05,75347.26,0.0,-0.9701,2e-05,5.11311]
[1779553436504,38.05,75347.26,0.0,-0.9701,2e-05,5.11311]
[1779553436820,38.05,75347.28,0.0,-0.97009,2e-05,5.11384]
[1779553437084,38.05,75347.28,0.0,-0.97009,2e-05,5.11384]
[1779553437288,38.05,75346.72,0.0,-0.9701,2e-05,5.11192]
[1779553441316,38.06,75343.11,0.0,-0.97017,2e-05,5.10216]
[1779553445142,38.06,75340.7,0.0,-0.97021,2e-05,5.09591]
[1779553445223,38.06,75340.7,0.0,-0.97021,2e-05,5.09591]
[1779553447389,38.06,75338.93,0.0,-0.97025,2e-05,5.09119]
[1779553447470,38.06,75338.93,0.0,-0.97025,2e-05,5.09119]
[1779553447491,38.07,75338.03,0.0,-0.97026,2e-05,5.08945]
[1779553449287,38.07,75339.58,0.0,-0.97022,2e-05,5.09474]
[1779553449471,38.07,75339.58,0.0,-0.97022,2e-05,5.09474]
[1779553455400,38.07,75340.47,0.0,-0.97017,2e-05,5.10166]
[1779553455473,38.07,75340.47,0.0,-0.97017,2e-05,5.10166]
[1779553455496,38.08,75340.89,0.0,-0.97016,2e-05,5.10436]
[1779553456726,38.08,75340.39,0.0,-0.97016,2e-05,5.10328]
[1779553456973,38.08,75340.39,0.0,-0.97016,2e-05,5.10328]
[1779553460449,38.08,75343.95,0.0,-0.97006,2e-05,5.11734]
[1779553460910,38.08,75343.95,0.0,-0.97006,2e-05,5.11734]
[1779553460982,38.08,75343.95,0.0,-0.97006,2e-05,5.11734]
[1779553461456,38.08,75344.82,0.0,-0.97004,2e-05,5.12153]
[1779553462013,38.08,75344.82,0.0,-0.97004,2e-05,5.12153]
[1779553462224,38.08,75344.82,0.0,-0.97004,2e-05,5.12153]
[1779553464567,38.09,75344.14,0.0,-0.97004,2e-05,5.12038]
[1779553464623,38.09,75340.74,0.0,-0.97012,2e-05,5.10934]
[1779553464721,38.09,75340.74,0.0,-0.97012,2e-05,5.10934]
[1779553465591,38.09,75340.74,0.0,-0.97012,2e-05,5.10934]
[1779553465619,38.09,75340.74,0.0,-0.97012,2e-05,5.10934]
[1779553465484,38.09,75338.63,0.0,-0.97017,2e-05,5.10273]
[1779553470519,38.1,75334.1,0.0,-0.97025,2e-05,5.09034]
[1779553470856,38.1,75334.1,0.0,-0.97025,2e-05,5.09034]
[1779553470973,38.1,75334.1,0.0,-0.97025,2e-05,5.09034]
[1779553471525,38.1,75331.14,0.0,-0.97033,2e-05,5.07865]
[1779553472283,38.1,75331.14,0.0,-0.97033,2e-05,5.07865]
[1779553472473,38.1,75331.14,0.0,-0.97033,2e-05,5.07865]
[1779553477568,38.1,75330.89,0.0,-0.97031,2e-05,5.08167]
[1779553479018,38.11,75330.95,0.0,-0.9703,2e-05,5.08252]
[1779553479153,38.11,75330.95,0.0,-0.9703,2e-05,5.08252]
[1779553479223,38.11,75330.95,0.0,-0.9703,2e-05,5.08252]
[1779553479582,38.11,75330.92,0.0,-0.9703,2e-05,5.08305]
[1779553484617,38.11,75331.66,0.0,-0.97026,2e-05,5.08873]
[1779553487110,38.12,75330.53,0.0,-0.97028,2e-05,5.08612]
[1779553487223,38.12,75330.53,0.0,-0.97028,2e-05,5.08612]
[1779553487638,38.12,75330.66,0.0,-0.97027,2e-05,5.08719]
[1779553488159,38.12,75330.66,0.0,-0.97027,2e-05,5.08719]
[1779553488224,38.12,75330.66,0.0,-0.97027,2e-05,5.08719]
[1779553491666,38.12,75334.03,0.0,-0.97017,2e-05,5.10113]
[1779553493858,38.13,75334.44,0.0,-0.97015,2e-05,5.10371]
[1779553493981,38.13,75334.44,0.0,-0.97015,2e-05,5.10371]
[1779553494381,38.13,75334.44,0.0,-0.97015,2e-05,5.10371]
[1779553494470,38.13,75334.44,0.0,-0.97015,2e-05,5.10371]
[1779553494482,38.13,75334.44,0.0,-0.97015,2e-05,5.1043]
[1779553494687,38.13,75332.44,0.0,-0.9702,2e-05,5.09747]
[1779553500097,38.13,75331.55,0.0,-0.9702,2e-05,5.09682]
[1779553500223,38.13,75331.55,0.0,-0.9702,2e-05,5.09682]
[1779553503604,38.14,75332.21,0.0,-0.97017,2e-05,5.10085]
[1779553503626,38.14,75328.83,0.0,-0.97024,2e-05,5.09052]
[1779553503722,38.14,75328.83,0.0,-0.97024,2e-05,5.09052]
[1779553503750,38.14,75326.83,0.0,-0.97029,2e-05,5.08371]
[1779553506377,38.14,75327.97,0.0,-0.97026,2e-05,5.08821]
[1779553506472,38.14,75327.97,0.0,-0.97026,2e-05,5.08821]
[1779553506574,38.14,75330.61,0.0,-0.97019,2e-05,5.09841]
[1779553508785,38.14,75332.76,0.0,-0.97013,2e-05,5.1069]
[1779553510611,38.14,75332.76,0.0,-0.97013,2e-05,5.1069]
[1779553510722,38.15,75333.43,0.0,-0.97011,2e-05,5.11032]
[1779553512970,38.15,75332.57,0.0,-0.97012,2e-05,5.10795]
[1779553513013,38.15,75332.53,0.0,-0.97012,2e-05,5.10838]
[1779553519286,38.15,75334.03,0.0,-0.97006,2e-05,5.1163]
[1779553519470,38.15,75334.03,0.0,-0.97006,2e-05,5.1163]
[1779553521706,38.16,75334.16,0.0,-0.97005,2e-05,5.11782]
[1779553521722,38.16,75335.93,0.0,-0.97001,2e-05,5.12441]
[1779553521937,38.16,75335.93,0.0,-0.97001,2e-05,5.12441]
[1779553521970,38.16,75335.93,0.0,-0.97001,2e-05,5.12441]
[1779553522039,38.16,75338.36,0.0,-0.96995,2e-05,5.13326]
[1779553523890,38.16,75342.68,0.0,-0.96984,2e-05,5.14908]
[1779553528925,38.17,75341.29,0.0,-0.96985,2e-05,5.14674]
[1779553530051,38.17,75341.29,0.0,-0.96985,2e-05,5.14674]
[1779553530222,38.17,75341.29,0.0,-0.96985,2e-05,5.14674]
[1779553533690,38.17,75340.03,0.0,-0.96988,2e-05,5.14165]
[1779553533724,38.17,75339.66,0.0,-0.96989,2e-05,5.14087]
[1779553534805,38.17,75339.13,0.0,-0.9699,2e-05,5.13956]
[1779553534972,38.17,75339.13,0.0,-0.9699,2e-05,5.13956]
[1779553535073,38.17,75339.6,0.0,-0.96988,2e-05,5.14168]
[1779553539057,38.18,75339.67,0.0,-0.96987,2e-05,5.14343]
[1779553539223,38.18,75339.67,0.0,-0.96987,2e-05,5.14343]
[1779553545064,38.18,75339.57,0.0,-0.96985,2e-05,5.14611]
[1779553545221,38.18,75339.57,0.0,-0.96985,2e-05,5.14611]
[1779553545322,38.18,75339.83,0.0,-0.96984,2e-05,5.1475]
[1779553551088,38.19,75339.54,0.0,-0.96983,2e-05,5.14947]
[1779553552409,38.19,75339.54,0.0,-0.96983,2e-05,5.14947]
[1779553552470,38.19,75339.54,0.0,-0.96983,2e-05,5.14947]
[1779553557774,38.19,75336.91,0.0,-0.96987,2e-05,5.14342]
[1779553557972,38.19,75336.91,0.0,-0.96987,2e-05,5.14342]
[1779553558492,38.19,75336.91,0.0,-0.96987,2e-05,5.14342]
[1779553558720,38.19,75336.91,0.0,-0.96987,2e-05,5.14342]
[1779553558591,38.2,75336.87,0.0,-0.96986,2e-05,5.14429]
[1779553561179,38.2,75339.19,0.0,-0.96981,2e-05,5.15274]
[1779553561226,38.2,75339.19,0.0,-0.96981,2e-05,5.15274]
[1779553564179,38.2,75344.12,0.0,-0.96967,2e-05,5.17158]
[1779553569381,38.21,75343.17,0.0,-0.96968,2e-05,5.17014]
[1779553569418,38.21,75343.17,0.0,-0.96968,2e-05,5.17014]
[1779553569472,38.21,75343.17,0.0,-0.96968,2e-05,5.17014]
[1779553570207,38.21,75343.33,0.0,-0.96968,2e-05,5.17114]
[1779553570224,38.21,75343.33,0.0,-0.96968,2e-05,5.17114]
[1779553570308,38.21,75343.78,0.0,-0.96966,2e-05,5.17315]
[1779553576263,38.21,75342.69,0.0,-0.96968,2e-05,5.1713]
[1779553579043,38.21,75343.39,0.0,-0.96965,2e-05,5.1746]
[1779553579223,38.21,75343.39,0.0,-0.96965,2e-05,5.1746]
[1779553583632,38.22,75342.42,0.0,-0.96966,2e-05,5.17305]
[1779553583723,38.22,75342.42,0.0,-0.96966,2e-05,5.17305]
[1779553583666,38.22,75343.41,0.0,-0.96963,2e-05,5.17735]
[1779553584798,38.22,75342.27,0.0,-0.96966,2e-05,5.17342]
[1779553584972,38.22,75342.27,0.0,-0.96966,2e-05,5.17342]
[1779553589354,38.22,75336.92,0.0,-0.96977,2e-05,5.15728]
[1779553593520,38.23,75335.31,0.0,-0.96981,2e-05,5.15091]
[1779553593722,38.23,75335.31,0.0,-0.96981,2e-05,5.15091]
[1779553594600,38.23,75337.34,0.0,-0.96976,2e-05,5.15882]
[1779553594721,38.23,75337.34,0.0,-0.96976,2e-05,5.15882]
[1779553594701,38.23,75337.22,0.0,-0.96976,2e-05,5.15887]
[1779553599707,38.23,75337.55,0.0,-0.96974,2e-05,5.16138]
[1779553599722,38.23,75337.55,0.0,-0.96974,2e-05,5.16138]
[1779553606473,38.24,75334.81,0.0,-0.96978,2e-05,5.15566]
[1779553608028,38.24,75335.44,0.0,-0.96976,2e-05,5.15829]
[1779553608222,38.24,75335.44,0.0,-0.96976,2e-05,5.15829]
[1779553609372,38.24,75335.52,0.0,-0.96976,2e-05,5.15903]
[1779553609472,38.24,75335.52,0.0,-0.96976,2e-05,5.15903]
[1779553609494,38.24,75335.43,0.0,-0.96976,2e-05,5.15917]
[1779553611629,38.24,75334.82,0.0,-0.96977,2e-05,5.15753]
[1779553613739,38.24,75333.84,0.0,-0.96978,2e-05,5.15508]
[1779553613974,38.25,75333.31,0.0,-0.96979,2e-05,5.15372]
[1779553619564,38.25,75333.72,0.0,-0.96976,2e-05,5.15786]
[1779553621575,38.25,75331.09,0.0,-0.96982,2e-05,5.14929]
[1779553621721,38.25,75331.09,0.0,-0.96982,2e-05,5.14929]
[1779553621676,38.25,75337.07,0.0,-0.96967,2e-05,5.17071]
[1779553623592,38.26,75344.26,0.0,-0.9695,2e-05,5.19588]
[1779553624599,38.26,75355.31,0.0,-0.96923,2e-05,5.23448]
[1779553625725,38.26,75355.31,0.0,-0.96923,2e-05,5.23448]
[1779553625768,38.26,75358.9,0.0,-0.96914,2e-05,5.24763]
[1779553625972,38.26,75358.9,0.0,-0.96914,2e-05,5.24763]
[1779553627328,38.26,75359.18,0.0,-0.96913,2e-05,5.24891]
[1779553627470,38.26,75359.18,0.0,-0.96913,2e-05,5.24891]
[1779553627620,38.26,75359.17,0.0,-0.96913,2e-05,5.24918]
[1779553632655,38.26,75359.26,0.0,-0.96912,2e-05,5.25103]
[1779553637690,38.26,75361.93,0.0,-0.96904,2e-05,5.26185]
[1779553642725,38.27,75363.17,0.0,-0.969,2e-05,5.26771]
[1779553644423,38.27,75360.44,0.0,-0.96906,2e-05,5.25853]
[1779553644471,38.27,75360.44,0.0,-0.96906,2e-05,5.25853]
[1779553646394,38.27,75359.19,0.0,-0.96909,2e-05,5.25484]
[1779553646470,38.27,75359.19,0.0,-0.96909,2e-05,5.25484]
[1779553646753,38.27,75359.28,0.0,-0.96908,2e-05,5.25549]
[1779553651788,38.27,75358.88,0.0,-0.96909,2e-05,5.25351]
[1779553657830,38.28,75360.33,0.0,-0.96904,2e-05,5.26062]
[1779553658788,38.28,75360.33,0.0,-0.96904,2e-05,5.26062]
[1779553658974,38.28,75361.36,0.0,-0.96902,2e-05,5.26454]
[1779553660617,38.28,75360.61,0.0,-0.96903,2e-05,5.26227]
[1779553660721,38.28,75360.61,0.0,-0.96903,2e-05,5.26227]
[1779553660851,38.28,75360.72,0.0,-0.96903,2e-05,5.26299]
[1779553666893,38.28,75362.14,0.0,-0.96898,2e-05,5.26992]
[1779553669703,38.28,75362.14,0.0,-0.96898,2e-05,5.26992]
[1779553669721,38.28,75362.14,0.0,-0.96898,2e-05,5.26992]
[1779553674949,38.29,75361.51,0.0,-0.96898,2e-05,5.27042]
[1779553679984,38.29,75364.43,0.0,-0.96889,2e-05,5.28227]
[1779553681308,38.29,75364.43,0.0,-0.96889,2e-05,5.28227]
[1779553681470,38.29,75364.43,0.0,-0.96889,2e-05,5.28227]
[1779553681572,38.29,75364.43,0.0,-0.96889,2e-05,5.2826]
[1779553681984,38.29,75364.43,0.0,-0.96889,2e-05,5.2826]
[1779553682221,38.29,75364.43,0.0,-0.96889,2e-05,5.2826]
[1779553687518,38.3,75364.58,0.0,-0.96887,2e-05,5.28474]
[1779553693076,38.3,75364.24,0.0,-0.96887,2e-05,5.28583]
[1779553698111,38.31,75364.23,0.0,-0.96886,2e-05,5.28744]
[1779553700269,38.31,75364.41,0.0,-0.96885,2e-05,5.2884]
[1779553700472,38.31,75364.41,0.0,-0.96885,2e-05,5.2884]
[1779553702062,38.31,75364.16,0.0,-0.96885,2e-05,5.28818]
[1779553702223,38.31,75364.16,0.0,-0.96885,2e-05,5.28818]
[1779553702304,38.31,75365.45,0.0,-0.96882,2e-05,5.29301]
[1779553704399,38.31,75364.98,0.0,-0.96883,2e-05,5.29169]
[1779553704472,38.31,75364.98,0.0,-0.96883,2e-05,5.29169]
[1779553707174,38.31,75378.59,0.0,-0.96848,2e-05,5.34057]
[1779553708181,38.31,75385.03,0.0,-0.96832,2e-05,5.36346]
[1779553708933,38.31,75385.03,0.0,-0.96832,2e-05,5.36346]
[1779553708973,38.31,75385.03,0.0,-0.96832,2e-05,5.36346]
[1779553710813,38.31,75386.27,0.0,-0.96829,2e-05,5.36803]
[1779553710972,38.31,75386.27,0.0,-0.96829,2e-05,5.36803]
[1779553711202,38.31,75386.26,0.0,-0.9683,2e-05,5.36609]
[1779553717244,38.32,75385.61,0.0,-0.96831,2e-05,5.36506]
[1779553725300,38.32,75385.86,0.0,-0.96829,2e-05,5.36766]
[1779553731613,38.32,75385.89,0.0,-0.96828,2e-05,5.36841]
[1779553737505,38.32,75387.47,0.0,-0.96823,2e-05,5.37559]
[1779553737722,38.32,75387.47,0.0,-0.96823,2e-05,5.37559]
[1779553737823,38.32,75387.47,0.0,-0.96823,2e-05,5.37597]
[1779553742972,38.33,75388.88,0.0,-0.96819,2e-05,5.38166]
[1779553747292,38.33,75389.11,0.0,-0.96818,2e-05,5.383]
[1779553747472,38.33,75389.11,0.0,-0.96818,2e-05,5.383]
[1779553747573,38.33,75389.11,0.0,-0.96818,2e-05,5.38335]
[1779553753497,38.33,75389.09,0.0,-0.96817,2e-05,5.3843]
[1779553759539,38.33,75389.12,0.0,-0.96817,2e-05,5.38541]
[1779553763737,38.33,75389.12,0.0,-0.96817,2e-05,5.38541]
[1779553763972,38.33,75389.12,0.0,-0.96816,2e-05,5.38623]
[1779553766010,38.33,75389.71,0.0,-0.96814,2e-05,5.38847]
[1779553772630,38.34,75389.68,0.0,-0.96815,2e-05,5.38716]
[1779553776745,38.34,75389.38,0.0,-0.96815,2e-05,5.38657]
[1779553776863,38.34,75389.38,0.0,-0.96815,2e-05,5.38657]
[1779553776959,38.34,75389.38,0.0,-0.96815,2e-05,5.38689]
[1779553776972,38.34,75389.38,0.0,-0.96815,2e-05,5.38689]
[1779553782862,38.34,75389.7,0.0,-0.96814,2e-05,5.38865]
[1779553782938,38.34,75389.23,0.0,-0.96815,2e-05,5.3873]
[1779553782989,38.34,75389.23,0.0,-0.96815,2e-05,5.3873]
[1779553783222,38.34,75389.23,0.0,-0.96815,2e-05,5.3873]
[1779553785723,38.34,75393.45,0.0,-0.96804,2e-05,5.40252]
[1779553786033,38.34,75393.45,0.0,-0.96804,2e-05,5.40252]
[1779553786103,38.34,75393.45,0.0,-0.96804,2e-05,5.40252]
[1779553786225,38.34,75393.45,0.0,-0.96804,2e-05,5.40252]
[1779553786730,38.34,75395.12,0.0,-0.968,2e-05,5.40857]
[1779553791764,38.34,75392.84,0.0,-0.96805,2e-05,5.40114]
[1779553796800,38.34,75393.58,0.0,-0.96803,2e-05,5.40455]
[1779553799403,38.34,75393.44,0.0,-0.96803,2e-05,5.40432]
[1779553799472,38.34,75393.44,0.0,-0.96803,2e-05,5.40432]
[1779553799573,38.34,75393.44,0.0,-0.96803,2e-05,5.40432]
[1779553799721,38.34,75393.44,0.0,-0.96803,2e-05,5.40432]
[1779553799821,38.34,75393.74,0.0,-0.96802,2e-05,5.40551]
[1779553804621,38.35,75396.26,0.0,-0.96795,2e-05,5.41495]
[1779553804725,38.35,75396.26,0.0,-0.96795,2e-05,5.41495]
[1779553804736,38.35,75396.26,0.0,-0.96795,2e-05,5.41495]
[1779553804972,38.35,75396.26,0.0,-0.96795,2e-05,5.41495]
[1779553804857,38.35,75396.81,0.0,-0.96794,2e-05,5.41701]
[1779553808759,38.35,75397.15,0.0,-0.96793,2e-05,5.41854]
[1779553812523,38.35,75400.6,0.0,-0.96784,2e-05,5.43115]
[1779553812674,38.35,75400.6,0.0,-0.96784,2e-05,5.43115]
[1779553812724,38.35,75400.6,0.0,-0.96784,2e-05,5.43115]
[1779553812912,38.35,75400.63,0.0,-0.96784,2e-05,5.43134]
[1779553818955,38.35,75399.65,0.0,-0.96786,2e-05,5.42837]
[1779553823990,38.35,75400.62,0.0,-0.96783,2e-05,5.43224]
[1779553826628,38.35,75401.85,0.0,-0.9678,2e-05,5.43676]
[1779553826722,38.35,75401.85,0.0,-0.9678,2e-05,5.43676]
[1779553826890,38.35,75401.85,0.0,-0.9678,2e-05,5.43676]
[1779553826980,38.35,75401.85,0.0,-0.9678,2e-05,5.43676]
[1779553827011,38.35,75402.03,0.0,-0.96779,2e-05,5.43747]
[1779553832729,38.35,75401.87,0.0,-0.96781,2e-05,5.43487]
[1779553832979,38.35,75401.87,0.0,-0.96781,2e-05,5.43487]
[1779553832823,38.35,75401.62,0.0,-0.96782,2e-05,5.43405]
[1779553838735,38.35,75399.74,0.0,-0.96786,2e-05,5.42777]
[1779553838973,38.35,75399.74,0.0,-0.96786,2e-05,5.42777]
[1779553839096,38.35,75392.43,0.0,-0.96804,2e-05,5.40208]
[1779553841802,38.35,75392.03,0.0,-0.96805,2e-05,5.40079]
[1779553845577,38.35,75391.62,0.0,-0.96806,2e-05,5.39987]
[1779553845723,38.35,75391.62,0.0,-0.96806,2e-05,5.39987]
[1779553845846,38.35,75391.62,0.0,-0.96806,2e-05,5.39987]
[1779553845977,38.35,75391.62,0.0,-0.96806,2e-05,5.39987]
[1779553846036,38.35,75391.7,0.0,-0.96805,2e-05,5.40041]
[1779553847152,38.35,75395.83,0.0,-0.96795,2e-05,5.41513]
[1779553853194,38.35,75396.95,0.0,-0.96792,2e-05,5.41968]
[1779553855607,38.35,75396.93,0.0,-0.96792,2e-05,5.4197]
[1779553855723,38.35,75396.93,0.0,-0.96792,2e-05,5.4197]
[1779553855781,38.35,75396.93,0.0,-0.96792,2e-05,5.4197]
[1779553855973,38.35,75396.93,0.0,-0.96792,2e-05,5.4197]
[1779553855825,38.36,75396.82,0.0,-0.96792,2e-05,5.4194]
[1779553861250,38.36,75396.8,0.0,-0.96791,2e-05,5.4199]
[1779553868305,38.36,75395.9,0.0,-0.96794,2e-05,5.4169]
[1779553868414,38.36,75395.9,0.0,-0.96794,2e-05,5.4169]
[1779553868471,38.36,75395.9,0.0,-0.96794,2e-05,5.4169]
[1779553868515,38.36,75395.89,0.0,-0.96793,2e-05,5.41735]
[1779553873907,38.36,75395.89,0.0,-0.96793,2e-05,5.41744]
[1779553882398,38.36,75395.3,0.0,-0.96794,2e-05,5.41656]
[1779553885126,38.36,75394.89,0.0,-0.96795,2e-05,5.4152]
[1779553885185,38.36,75394.89,0.0,-0.96795,2e-05,5.4152]
[1779553885224,38.36,75394.89,0.0,-0.96795,2e-05,5.4152]
[1779553885418,38.36,75394.31,0.0,-0.96796,2e-05,5.41334]
[1779553890454,38.36,75394.35,0.0,-0.96796,2e-05,5.41397]
[1779553898278,38.36,75394.57,0.0,-0.96796,2e-05,5.41273]
[1779553898453,38.36,75394.57,0.0,-0.96796,2e-05,5.41273]
[1779553898471,38.36,75394.57,0.0,-0.96796,2e-05,5.41273]
[1779553898554,38.36,75394.57,0.0,-0.96796,2e-05,5.41321]
[1779553906565,38.36,75394.31,0.0,-0.96796,2e-05,5.41305]
[1779553908700,38.37,75393.92,0.0,-0.96797,2e-05,5.41176]
[1779553908722,38.37,75393.92,0.0,-0.96797,2e-05,5.41176]
[1779553908811,38.37,75393.92,0.0,-0.96797,2e-05,5.41176]
[1779553908975,38.37,75393.92,0.0,-0.96797,2e-05,5.41176]
[1779553909073,38.37,75393.92,0.0,-0.96797,2e-05,5.41195]
[1779553917644,38.37,75393.92,0.0,-0.96796,2e-05,5.41271]
[1779553918236,38.37,75393.92,0.0,-0.96796,2e-05,5.41271]
[1779553920934,38.37,75393.92,0.0,-0.96796,2e-05,5.41281]
[1779553920975,38.37,75393.92,0.0,-0.96796,2e-05,5.41281]
[1779553921077,38.37,75393.92,0.0,-0.96796,2e-05,5.41308]
[1779553921152,38.37,75393.92,0.0,-0.96796,2e-05,5.41308]
[1779553921223,38.37,75393.92,0.0,-0.96796,2e-05,5.41308]
[1779553928744,38.37,75394.21,0.0,-0.96795,2e-05,5.41475]
[1779553933779,38.37,75394.46,0.0,-0.96794,2e-05,5.41607]
[1779553938815,38.37,75395.75,0.0,-0.9679,2e-05,5.42107]
[1779553942126,38.37,75398.84,0.0,-0.96782,2e-05,5.43219]
[1779553941836,38.37,75404.93,0.0,-0.96767,3e-05,5.4539]
[1779553942223,38.37,75404.93,0.0,-0.96767,3e-05,5.4539]
[1779553942539,38.37,75404.93,0.0,-0.96767,3e-05,5.4539]
[1779553942725,38.37,75404.93,0.0,-0.96767,3e-05,5.4539]
[1779553942842,38.37,75409.2,0.0,-0.96756,3e-05,5.46916]
[1779553944857,38.37,75409.57,0.0,-0.96755,3e-05,5.47051]
[1779553946496,38.37,75409.91,0.0,-0.96755,3e-05,5.47171]
[1779553951906,38.37,75411.08,0.0,-0.96753,3e-05,5.47353]
[1779553953137,38.37,75411.08,0.0,-0.96753,3e-05,5.47353]
[1779553953223,38.37,75410.78,0.0,-0.96754,3e-05,5.47245]
[1779553953405,38.37,75410.78,0.0,-0.96754,3e-05,5.47245]
[1779553953474,38.37,75410.78,0.0,-0.96754,3e-05,5.47245]
[1779553953920,38.37,75410.84,0.0,-0.96754,3e-05,5.47265]
[1779553958955,38.37,75411.53,0.0,-0.96752,3e-05,5.47509]
[1779553962480,38.37,75411.23,0.0,-0.96753,3e-05,5.47403]
[1779553962724,38.37,75411.23,0.0,-0.96753,3e-05,5.47403]
[1779553962744,38.37,75411.23,0.0,-0.96753,3e-05,5.47403]
[1779553962974,38.37,75411.23,0.0,-0.96753,3e-05,5.47403]
[1779553962983,38.37,75411.13,0.0,-0.96753,3e-05,5.47368]
[1779553968018,38.37,75411.5,0.0,-0.96752,3e-05,5.47505]
[1779553972841,38.37,75414.52,0.0,-0.96744,3e-05,5.48588]
[1779553972975,38.37,75414.52,0.0,-0.96744,3e-05,5.48588]
[1779553973057,38.37,75414.52,0.0,-0.96744,3e-05,5.48588]
[1779553973194,38.37,75414.52,0.0,-0.96744,3e-05,5.48588]
[1779553973222,38.37,75414.52,0.0,-0.96744,3e-05,5.48588]
[1779553979095,38.37,75415.56,0.0,-0.96742,3e-05,5.48962]
[1779553983932,38.37,75415.44,0.0,-0.96742,3e-05,5.4892]
[1779553983974,38.37,75415.44,0.0,-0.96742,3e-05,5.4892]
[1779553984139,38.37,75415.44,0.0,-0.96742,3e-05,5.4892]
[1779553984130,38.37,75415.34,0.0,-0.96742,3e-05,5.48885]
[1779553984226,38.37,75415.34,0.0,-0.96742,3e-05,5.48885]
[1779553989239,38.37,75415.44,0.0,-0.96742,3e-05,5.48929]
[1779553995169,38.37,75415.85,0.0,-0.96741,3e-05,5.49086]
[1779553995225,38.37,75415.64,0.0,-0.96741,3e-05,5.49014]
[1779553995289,38.37,75415.64,0.0,-0.96741,3e-05,5.49014]
[1779553995478,38.37,75415.64,0.0,-0.96741,3e-05,5.49014]
[1779553995579,38.37,75415.67,0.0,-0.96741,3e-05,5.49027]
[1779554001513,38.37,75415.5,0.0,-0.96741,3e-05,5.48982]
[1779554001725,38.37,75415.5,0.0,-0.96741,3e-05,5.48982]
[1779554003575,38.37,75414.58,0.0,-0.96744,3e-05,5.48659]
[1779554003722,38.37,75414.58,0.0,-0.96744,3e-05,5.48659]
[1779554003823,38.37,75414.34,0.0,-0.96744,3e-05,5.48577]
[1779554011158,38.37,75414.38,0.0,-0.96744,3e-05,5.48607]
[1779554015867,38.37,75414.87,0.0,-0.96744,3e-05,5.48575]
[1779554015975,38.37,75414.87,0.0,-0.96744,3e-05,5.48575]
[1779554018623,38.37,75415.08,0.0,-0.96743,3e-05,5.48662]
[1779554018720,38.37,75415.08,0.0,-0.96743,3e-05,5.48662]
[1779554018822,38.37,75415.37,0.0,-0.96743,3e-05,5.48769]
[1779554024154,38.37,75417.61,0.0,-0.96737,3e-05,5.49579]
[1779554024225,38.37,75417.61,0.0,-0.96737,3e-05,5.49579]
[1779554030930,38.37,75417.31,0.0,-0.96737,3e-05,5.49495]
[1779554038512,38.38,75416.09,0.0,-0.9674,3e-05,5.4909]
[1779554043547,38.38,75416.13,0.0,-0.9674,3e-05,5.49124]
[1779554045077,38.38,75416.13,0.0,-0.9674,3e-05,5.49124]
[1779554045225,38.38,75416.13,0.0,-0.9674,3e-05,5.49124]
[1779554045192,38.38,75416.15,0.0,-0.9674,3e-05,5.49139]
[1779554045353,38.38,75416.15,0.0,-0.9674,3e-05,5.49139]
[1779554045476,38.38,75416.15,0.0,-0.9674,3e-05,5.49139]
[1779554045561,38.38,75416.04,0.0,-0.9674,3e-05,5.491]
[1779554052654,38.38,75416.07,0.0,-0.9674,3e-05,5.49123]
[1779554056158,38.38,75416.29,0.0,-0.96739,3e-05,5.49221]
[1779554056227,38.38,75416.29,0.0,-0.96739,3e-05,5.49221]
[1779554056260,38.38,75417.47,0.0,-0.96736,3e-05,5.49654]
[1779554056445,38.38,75417.47,0.0,-0.96736,3e-05,5.49654]
[1779554056472,38.38,75417.47,0.0,-0.96736,3e-05,5.49654]
[1779554062168,38.38,75415.27,0.0,-0.96742,3e-05,5.48882]
[1779554062222,38.38,75415.27,0.0,-0.96742,3e-05,5.48882]
[1779554062208,38.38,75415.2,0.0,-0.96742,3e-05,5.48866]
[1779554062396,38.38,75415.2,0.0,-0.96742,3e-05,5.48866]
[1779554062476,38.38,75415.2,0.0,-0.96742,3e-05,5.48866]
[1779554062680,38.38,75416.71,0.0,-0.96738,3e-05,5.49405]
[1779554069930,38.38,75414.03,0.0,-0.96745,3e-05,5.48464]
[1779554069971,38.38,75414.03,0.0,-0.96745,3e-05,5.48464]
[1779554070159,38.38,75414.03,0.0,-0.96745,3e-05,5.48464]
[1779554070227,38.38,75414.03,0.0,-0.96745,3e-05,5.48464]
[1779554070260,38.38,75407.88,0.0,-0.9676,3e-05,5.46293]
[1779554070736,38.38,75401.17,0.0,-0.96777,2e-05,5.43907]
[1779554074653,38.38,75399.9,0.0,-0.96781,2e-05,5.43247]
[1779554074724,38.38,75399.9,0.0,-0.96781,2e-05,5.43247]
[1779554074978,38.38,75399.9,0.0,-0.96781,2e-05,5.43247]
[1779554076459,38.38,75399.22,0.0,-0.96783,2e-05,5.43044]
[1779554076470,38.38,75399.22,0.0,-0.96783,2e-05,5.43044]
[1779554076778,38.38,75398.45,0.0,-0.96784,2e-05,5.42784]
[1779554079799,38.38,75391.9,0.0,-0.968,2e-05,5.40502]
[1779554080806,38.38,75387.7,0.0,-0.96811,2e-05,5.39035]
[1779554081902,38.38,75387.7,0.0,-0.96811,2e-05,5.39035]
[1779554081971,38.38,75387.7,0.0,-0.96811,2e-05,5.39035]
[1779554082280,38.38,75387.7,0.0,-0.96811,2e-05,5.39035]
[1779554082054,38.38,75386.62,0.0,-0.96813,2e-05,5.38672]
[1779554082476,38.38,75386.62,0.0,-0.96813,2e-05,5.38672]
[1779554087855,38.38,75389.25,0.0,-0.96806,2e-05,5.39705]
[1779554089891,38.38,75388.93,0.0,-0.96807,2e-05,5.39607]
[1779554089972,38.38,75388.93,0.0,-0.96807,2e-05,5.39607]
[1779554090259,38.38,75388.93,0.0,-0.96807,2e-05,5.39607]
[1779554089992,38.38,75388.8,0.0,-0.96807,2e-05,5.39576]
[1779554090474,38.38,75388.8,0.0,-0.96807,2e-05,5.39576]
[1779554095911,38.39,75390.28,0.0,-0.96803,2e-05,5.40181]
[1779554100946,38.39,75390.28,0.0,-0.96802,2e-05,5.40242]
[1779554101953,38.39,75395.29,0.0,-0.9679,2e-05,5.42026]
[1779554103222,38.39,75395.29,0.0,-0.9679,2e-05,5.42026]
[1779554102960,38.39,75402.03,0.0,-0.96773,2e-05,5.44428]
[1779554103470,38.39,75402.03,0.0,-0.96773,2e-05,5.44428]
[1779554103795,38.39,75402.03,0.0,-0.96773,2e-05,5.44428]
[1779554103976,38.39,75402.03,0.0,-0.96773,2e-05,5.44428]
[1779554104078,38.39,75404.75,0.0,-0.96766,3e-05,5.45403]
[1779554106097,38.39,75405.81,0.0,-0.96763,3e-05,5.45785]
[1779554111019,38.39,75408.86,0.0,-0.96755,3e-05,5.46883]
[1779554116059,38.39,75413.87,0.0,-0.96743,3e-05,5.48674]
[1779554117469,38.39,75414.97,0.0,-0.9674,3e-05,5.49067]
[1779554117722,38.39,75414.97,0.0,-0.9674,3e-05,5.49067]
[1779554117819,38.39,75414.97,0.0,-0.9674,3e-05,5.49067]
[1779554117986,38.39,75414.97,0.0,-0.9674,3e-05,5.49067]
[1779554118069,38.39,75415.0,0.0,-0.9674,3e-05,5.49076]
[1779554123105,38.39,75415.01,0.0,-0.9674,3e-05,5.49068]
[1779554128284,38.39,75416.02,0.0,-0.96738,3e-05,5.49419]
[1779554133237,38.39,75415.61,0.0,-0.9674,3e-05,5.49031]
[1779554133325,38.39,75416.07,0.0,-0.96739,3e-05,5.49195]
[1779554133472,38.39,75416.07,0.0,-0.96739,3e-05,5.49195]
[1779554133576,38.39,75416.07,0.0,-0.96739,3e-05,5.49195]
[1779554133723,38.39,75416.07,0.0,-0.96739,3e-05,5.49195]
[1779554134182,38.39,75415.81,0.0,-0.96739,3e-05,5.49101]
[1779554142238,38.39,75415.94,0.0,-0.96739,3e-05,5.49145]
[1779554143512,38.39,75415.07,0.0,-0.96741,3e-05,5.48834]
[1779554143722,38.39,75415.07,0.0,-0.96741,3e-05,5.48834]
[1779554144001,38.39,75415.07,0.0,-0.96741,3e-05,5.48834]
[1779554144231,38.39,75415.07,0.0,-0.96741,3e-05,5.48834]
[1779554144315,38.39,75415.07,0.0,-0.96741,3e-05,5.48835]
[1779554147078,38.39,75415.07,0.0,-0.96741,3e-05,5.48835]
[1779554150605,38.39,75417.12,0.0,-0.96736,3e-05,5.49572]
[1779554150722,38.39,75417.12,0.0,-0.96736,3e-05,5.49572]
[1779554151086,38.39,75417.12,0.0,-0.96736,3e-05,5.49572]
[1779554151235,38.39,75417.12,0.0,-0.96736,3e-05,5.49572]
[1779554151291,38.39,75417.12,0.0,-0.96736,3e-05,5.49573]
[1779554157344,38.39,75417.15,0.0,-0.96736,3e-05,5.49584]
[1779554162379,38.39,75417.08,0.0,-0.96736,3e-05,5.49563]
[1779554163761,38.39,75417.08,0.0,-0.96736,3e-05,5.49563]
[1779554163971,38.39,75417.08,0.0,-0.96736,3e-05,5.49563]
[1779554164073,38.39,75416.25,0.0,-0.96738,3e-05,5.49267]
[1779554164698,38.39,75416.25,0.0,-0.96738,3e-05,5.49267]
[1779554164725,38.39,75416.25,0.0,-0.96738,3e-05,5.49267]
[1779554170435,38.39,75416.22,0.0,-0.96738,3e-05,5.49266]
[1779554174559,38.39,75415.55,0.0,-0.9674,3e-05,5.49033]
[1779554174720,38.39,75415.55,0.0,-0.9674,3e-05,5.49033]
[1779554184533,38.39,75415.4,0.0,-0.9674,3e-05,5.49009]
[1779554189724,38.39,75415.27,0.0,-0.9674,3e-05,5.48975]
[1779554190518,38.39,75413.83,0.0,-0.96744,3e-05,5.48464]
[1779554190724,38.39,75413.83,0.0,-0.96744,3e-05,5.48464]
[1779554190976,38.39,75413.83,0.0,-0.96744,3e-05,5.48464]
[1779554191047,38.39,75410.44,0.0,-0.96754,3e-05,5.47026]
[1779554194605,38.39,75405.19,0.0,-0.96767,3e-05,5.45186]
[1779554195979,38.39,75405.19,0.0,-0.96767,3e-05,5.45186]
[1779554196226,38.39,75405.19,0.0,-0.96767,3e-05,5.45186]
[1779554201444,38.39,75401.97,0.0,-0.96774,2e-05,5.44101]
[1779554201470,38.39,75401.97,0.0,-0.96774,2e-05,5.44101]
[1779554205544,38.39,75401.42,0.0,-0.96775,2e-05,5.43938]
[1779554205728,38.39,75401.42,0.0,-0.96775,2e-05,5.43938]
[1779554206368,38.39,75401.42,0.0,-0.96775,2e-05,5.43938]
[1779554206473,38.39,75400.4,0.0,-0.96778,2e-05,5.43597]
[1779554206688,38.39,75400.15,0.0,-0.96778,2e-05,5.43519]
[1779554211723,38.39,75399.3,0.0,-0.9678,2e-05,5.4327]
[1779554217249,38.39,75399.02,0.0,-0.96781,2e-05,5.43202]
[1779554217473,38.39,75399.49,0.0,-0.96779,2e-05,5.43399]
[1779554218772,38.39,75404.14,0.0,-0.96768,3e-05,5.45059]
[1779554220222,38.39,75404.14,0.0,-0.96768,3e-05,5.45059]
[1779554220323,38.39,75406.65,0.0,-0.96761,3e-05,5.45964]
[1779554220470,38.39,75406.65,0.0,-0.96761,3e-05,5.45964]
[1779554225821,38.39,75407.12,0.0,-0.9676,3e-05,5.46154]
[1779554226463,38.39,75407.12,0.0,-0.9676,3e-05,5.46154]
[1779554226471,38.39,75407.12,0.0,-0.9676,3e-05,5.46154]
[1779554233229,38.4,75406.29,0.0,-0.96762,3e-05,5.45883]
[1779554236475,38.4,75406.15,0.0,-0.96762,3e-05,5.45857]
[1779554236723,38.4,75406.15,0.0,-0.96762,3e-05,5.45857]
[1779554238246,38.4,75406.2,0.0,-0.96762,3e-05,5.4588]
[1779554238348,38.4,75406.2,0.0,-0.96762,3e-05,5.45888]
[1779554238470,38.4,75406.2,0.0,-0.96762,3e-05,5.45888]
[1779554241332,38.4,75406.4,0.0,-0.96761,3e-05,5.45962]
[1779554241472,38.4,75408.35,0.0,-0.96756,3e-05,5.46662]
[1779554247452,38.4,75411.5,0.0,-0.96748,3e-05,5.47789]
[1779554247456,38.4,75411.75,0.0,-0.96748,3e-05,5.47879]
[1779554247475,38.4,75411.75,0.0,-0.96748,3e-05,5.47879]
[1779554254017,38.4,75411.71,0.0,-0.96749,3e-05,5.47637]
[1779554255226,38.4,75411.71,0.0,-0.96749,3e-05,5.47637]
[1779554255475,38.4,75411.71,0.0,-0.96749,3e-05,5.47637]
[1779554257743,38.4,75411.31,0.0,-0.9675,3e-05,5.475]
[1779554257971,38.4,75411.31,0.0,-0.9675,3e-05,5.475]
[1779554258045,38.4,75413.15,0.0,-0.96745,3e-05,5.48158]
[1779554260324,38.4,75415.96,0.0,-0.96738,3e-05,5.49163]
[1779554260472,38.4,75415.96,0.0,-0.96738,3e-05,5.49163]
[1779554263773,38.4,75416.95,0.0,-0.96736,3e-05,5.49514]
[1779554263972,38.4,75416.95,0.0,-0.96736,3e-05,5.49514]
[1779554264086,38.4,75417.79,0.0,-0.96734,3e-05,5.49813]
[1779554265557,38.4,75419.9,0.0,-0.96728,3e-05,5.50566]
[1779554265721,38.4,75419.9,0.0,-0.96728,3e-05,5.50566]
[1779554272143,38.4,75421.14,0.0,-0.96725,3e-05,5.50983]
[1779554277178,38.4,75422.43,0.0,-0.96722,3e-05,5.51419]
[1779554282392,38.39,75422.24,0.0,-0.96723,3e-05,5.51327]
[1779554282636,38.39,75422.12,0.0,-0.96723,3e-05,5.51272]
[1779554282721,38.39,75422.12,0.0,-0.96723,3e-05,5.51272]
[1779554286750,38.39,75423.51,0.0,-0.9672,3e-05,5.51752]
[1779554286973,38.39,75423.51,0.0,-0.9672,3e-05,5.51752]
[1779554288936,38.39,75424.85,0.0,-0.96717,3e-05,5.52221]
[1779554288976,38.39,75424.85,0.0,-0.96717,3e-05,5.52221]
[1779554289262,38.39,75425.57,0.0,-0.96715,3e-05,5.52472]
[1779554294297,38.39,75424.72,0.0,-0.96717,3e-05,5.52129]
[1779554299333,38.39,75425.21,0.0,-0.96716,3e-05,5.52261]
[1779554304476,38.39,75425.87,0.0,-0.96715,3e-05,5.52469]
[1779554304973,38.39,75426.0,0.0,-0.96715,3e-05,5.52508]
[1779554307485,38.39,75426.64,0.0,-0.96713,3e-05,5.52722]
[1779554307721,38.39,75427.61,0.0,-0.96711,3e-05,5.53063]
[1779554308401,38.39,75429.83,0.0,-0.96705,3e-05,5.53852]
[1779554309279,38.39,75429.83,0.0,-0.96705,3e-05,5.53852]
[1779554309471,38.39,75429.83,0.0,-0.96705,3e-05,5.53852]
[1779554315450,38.39,75436.11,0.0,-0.96691,3e-05,5.55802]
[1779554316457,38.39,75440.28,0.0,-0.96681,3e-05,5.57293]
[1779554318859,38.39,75441.68,0.0,-0.96677,3e-05,5.57767]
[1779554318868,38.39,75441.68,0.0,-0.96677,3e-05,5.57767]
[1779554318976,38.39,75441.68,0.0,-0.96677,3e-05,5.57767]
[1779554319478,38.39,75441.98,0.0,-0.96677,3e-05,5.57859]
[1779554321342,38.39,75442.04,0.0,-0.96676,3e-05,5.57863]
[1779554326527,38.39,75442.08,0.0,-0.96677,3e-05,5.57777]
[1779554327613,38.39,75441.69,0.0,-0.96678,3e-05,5.57619]
[1779554327621,38.39,75441.69,0.0,-0.96678,3e-05,5.57619]
[1779554327723,38.39,75441.69,0.0,-0.96678,3e-05,5.57619]
[1779554328541,38.38,75441.77,0.0,-0.96678,3e-05,5.57632]
[1779554334583,38.38,75443.12,0.0,-0.96675,3e-05,5.58019]
[1779554339618,38.38,75443.93,0.0,-0.96674,3e-05,5.58222]
[1779554341690,38.38,75443.93,0.0,-0.96674,3e-05,5.58222]
[1779554341712,38.38,75443.93,0.0,-0.96674,3e-05,5.58222]
[1779554341729,38.38,75443.93,0.0,-0.96674,3e-05,5.58222]
[1779554342360,38.38,75444.61,0.0,-0.96673,3e-05,5.58431]
[1779554346671,38.38,75451.33,0.0,-0.96656,3e-05,5.60773]
[1779554347677,38.38,75454.37,0.0,-0.96648,3e-05,5.61855]
[1779554349690,38.38,75469.53,0.0,-0.96609,3e-05,5.6733]
[1779554350697,38.38,75475.14,0.0,-0.96595,3e-05,5.69351]
[1779554352711,38.37,75478.69,0.0,-0.96586,3e-05,5.70578]
[1779554354170,38.37,75478.69,0.0,-0.96586,3e-05,5.70578]
[1779554354225,38.37,75478.69,0.0,-0.96586,3e-05,5.70578]
[1779554355227,38.37,75478.58,0.0,-0.96587,3e-05,5.70498]
[1779554355471,38.37,75478.58,0.0,-0.96587,3e-05,5.70498]
[1779554355572,38.37,75478.49,0.0,-0.96588,3e-05,5.70385]
[1779554360801,38.37,75478.5,0.0,-0.96588,3e-05,5.7031]
[1779554363787,38.37,75474.1,0.0,-0.96601,3e-05,5.68459]
[1779554367453,38.36,75473.4,0.0,-0.96604,3e-05,5.68128]
[1779554367479,38.36,75473.4,0.0,-0.96604,3e-05,5.68128]
[1779554368824,38.36,75464.12,0.0,-0.96629,3e-05,5.64632]
[1779554369945,38.36,75464.12,0.0,-0.96629,3e-05,5.64632]
[1779554369975,38.36,75464.12,0.0,-0.96629,3e-05,5.64632]
[1779554370074,38.36,75464.12,0.0,-0.96629,3e-05,5.64632]
[1779554370223,38.36,75464.12,0.0,-0.96629,3e-05,5.64632]
[1779554370325,38.36,75460.87,0.0,-0.96637,3e-05,5.63417]
[1779554373859,38.36,75456.72,0.0,-0.9665,3e-05,5.61563]
[1779554375650,38.36,75456.24,0.0,-0.96652,3e-05,5.61364]
[1779554375727,38.36,75456.24,0.0,-0.96652,3e-05,5.61364]
[1779554380908,38.36,75455.71,0.0,-0.96654,3e-05,5.61029]
[1779554383349,38.36,75456.46,0.0,-0.96652,3e-05,5.61278]
[1779554383473,38.36,75456.46,0.0,-0.96652,3e-05,5.61278]
[1779554383474,38.36,75456.46,0.0,-0.96652,3e-05,5.61278]
[1779554383568,38.36,75456.06,0.0,-0.96654,3e-05,5.61087]
[1779554383723,38.36,75456.06,0.0,-0.96654,3e-05,5.61087]
[1779554386022,38.35,75457.83,0.0,-0.96649,3e-05,5.61707]
[1779554386226,38.35,75457.83,0.0,-0.96649,3e-05,5.61707]
[1779554386327,38.35,75462.27,0.0,-0.96638,3e-05,5.63298]
[1779554392992,38.35,75465.03,0.0,-0.96632,3e-05,5.64122]
[1779554395159,38.35,75464.96,0.0,-0.96632,3e-05,5.6407]
[1779554395226,38.35,75464.96,0.0,-0.96632,3e-05,5.6407]
[1779554395726,38.35,75464.91,0.0,-0.96633,3e-05,5.64026]
[1779554395972,38.35,75464.91,0.0,-0.96633,3e-05,5.64026]
[1779554396017,38.35,75464.99,0.0,-0.96633,3e-05,5.64029]
[1779554401050,38.35,75465.33,0.0,-0.96633,3e-05,5.64026]
[1779554406085,38.34,75465.2,0.0,-0.96634,3e-05,5.63855]
[1779554406663,38.34,75465.2,0.0,-0.96634,3e-05,5.63855]
[1779554406722,38.34,75465.2,0.0,-0.96634,3e-05,5.63855]
[1779554407092,38.34,75458.1,0.0,-0.96652,3e-05,5.61247]
[1779554408099,38.34,75456.43,0.0,-0.96657,3e-05,5.60621]
[1779554409010,38.34,75456.43,0.0,-0.96657,3e-05,5.60621]
[1779554409223,38.34,75456.43,0.0,-0.96657,3e-05,5.60621]
[1779554409537,38.34,75456.43,0.0,-0.96657,3e-05,5.60621]
[1779554409639,38.34,75455.8,0.0,-0.96659,3e-05,5.60356]
[1779554409721,38.34,75455.8,0.0,-0.96659,3e-05,5.60356]
[1779554413134,38.34,75460.1,0.0,-0.96648,3e-05,5.61861]
[1779554414246,38.34,75460.1,0.0,-0.96648,3e-05,5.61861]
[1779554414472,38.34,75460.1,0.0,-0.96648,3e-05,5.61861]
[1779554418874,38.34,75460.67,0.0,-0.96647,3e-05,5.61965]
[1779554418975,38.34,75460.67,0.0,-0.96647,3e-05,5.61965]
[1779554418976,38.34,75460.67,0.0,-0.96647,3e-05,5.61965]
[1779554419226,38.34,75460.67,0.0,-0.96647,3e-05,5.61965]
[1779554419308,38.34,75460.37,0.0,-0.96648,3e-05,5.61835]
[1779554423917,38.34,75459.62,0.0,-0.96651,3e-05,5.6148]
[1779554423974,38.34,75459.62,0.0,-0.96651,3e-05,5.6148]
[1779554430253,38.33,75456.49,0.0,-0.9666,3e-05,5.60215]
[1779554431068,38.33,75456.49,0.0,-0.9666,3e-05,5.60215]
[1779554431226,38.33,75456.49,0.0,-0.9666,3e-05,5.60215]
[1779554431258,38.33,75456.49,0.0,-0.9666,3e-05,5.60215]
[1779554431472,38.33,75456.49,0.0,-0.9666,3e-05,5.60215]
[1779554431570,38.33,75458.64,0.0,-0.96656,3e-05,5.60722]
[1779554437302,38.33,75455.4,0.0,-0.96665,3e-05,5.59461]
[1779554437955,38.33,75455.4,0.0,-0.96665,3e-05,5.59461]
[1779554437974,38.33,75455.4,0.0,-0.96665,3e-05,5.59461]
[1779554443344,38.33,75452.57,0.0,-0.96673,3e-05,5.58335]
[1779554444685,38.33,75450.49,0.0,-0.96678,3e-05,5.57565]
[1779554444723,38.33,75450.49,0.0,-0.96678,3e-05,5.57565]
[1779554445031,38.33,75450.49,0.0,-0.96678,3e-05,5.57565]
[1779554445227,38.33,75450.49,0.0,-0.96678,3e-05,5.57565]
[1779554445358,38.33,75450.54,0.0,-0.96678,3e-05,5.57568]
[1779554446972,38.33,75450.48,0.0,-0.96679,3e-05,5.57533]
[1779554452407,38.33,75447.85,0.0,-0.96686,3e-05,5.56501]
[1779554453191,38.33,75447.85,0.0,-0.96686,3e-05,5.56501]
[1779554453225,38.33,75447.85,0.0,-0.96686,3e-05,5.56501]
[1779554453393,38.33,75447.85,0.0,-0.96686,3e-05,5.56501]
[1779554453474,38.33,75447.85,0.0,-0.96686,3e-05,5.56501]
[1779554453573,38.33,75448.24,0.0,-0.96685,3e-05,5.56618]
[1779554459456,38.33,75447.98,0.0,-0.96686,3e-05,5.56465]
[1779554460059,38.33,75447.98,0.0,-0.96686,3e-05,5.56465]
[1779554460230,38.33,75447.98,0.0,-0.96686,3e-05,5.56465]
[1779554465655,38.32,75448.3,0.0,-0.96686,3e-05,5.56522]
[1779554465725,38.32,75447.38,0.0,-0.96688,3e-05,5.56177]
[1779554465971,38.32,75447.38,0.0,-0.96688,3e-05,5.56177]
[1779554466225,38.32,75447.38,0.0,-0.96688,3e-05,5.56177]
[1779554466505,38.32,75447.35,0.0,-0.96688,3e-05,5.56144]
[1779554471540,38.32,75447.49,0.0,-0.96688,3e-05,5.5614]
[1779554471880,38.32,75447.49,0.0,-0.96688,3e-05,5.5614]
[1779554477582,38.32,75447.5,0.0,-0.96689,3e-05,5.56081]
[1779554477802,38.32,75447.5,0.0,-0.96689,3e-05,5.56081]
[1779554477974,38.32,75447.5,0.0,-0.96689,3e-05,5.56081]
[1779554483632,38.32,75447.94,0.0,-0.96688,3e-05,5.56179]
[1779554484234,38.32,75447.94,0.0,-0.96688,3e-05,5.56179]
[1779554484475,38.32,75447.94,0.0,-0.96688,3e-05,5.56179]
[1779554484631,38.32,75447.97,0.0,-0.96688,3e-05,5.5618]
[1779554484726,38.32,75447.97,0.0,-0.96688,3e-05,5.5618]
[1779554490673,38.32,75447.81,0.0,-0.96689,3e-05,5.56062]
[1779554495708,38.32,75447.78,0.0,-0.96691,3e-05,5.55768]
[1779554499009,38.32,75448.38,0.0,-0.96689,3e-05,5.55957]
[1779554499226,38.32,75448.38,0.0,-0.96689,3e-05,5.55957]
[1779554499399,38.32,75448.38,0.0,-0.96689,3e-05,5.55957]
[1779554499478,38.32,75448.38,0.0,-0.96689,3e-05,5.55957]
[1779554499736,38.32,75450.22,0.0,-0.96685,3e-05,5.56613]
[1779554506785,38.32,75451.04,0.0,-0.96683,3e-05,5.56834]
[1779554513672,38.32,75451.04,0.0,-0.96684,3e-05,5.56792]
[1779554513722,38.32,75451.04,0.0,-0.96684,3e-05,5.56792]
[1779554518554,38.31,75448.76,0.0,-0.9669,3e-05,5.55909]
[1779554518722,38.31,75448.76,0.0,-0.9669,3e-05,5.55909]
[1779554518823,38.31,75450.42,0.0,-0.96686,3e-05,5.56489]
[1779554518973,38.31,75450.42,0.0,-0.96686,3e-05,5.56489]
[1779554519073,38.31,75453.62,0.0,-0.96678,3e-05,5.57647]
[1779554524009,38.31,75453.28,0.0,-0.96679,3e-05,5.57476]
[1779554524228,38.31,75453.28,0.0,-0.96679,3e-05,5.57476]
[1779554529585,38.31,75455.09,0.0,-0.96674,3e-05,5.58094]
[1779554531699,38.31,75457.24,0.0,-0.96669,3e-05,5.58821]
[1779554531723,38.31,75457.24,0.0,-0.96669,3e-05,5.58821]
[1779554532603,38.31,75458.09,0.0,-0.96667,3e-05,5.59116]
[1779554532724,38.31,75458.09,0.0,-0.96667,3e-05,5.59116]
[1779554532696,38.31,75458.01,0.0,-0.96668,3e-05,5.59059]
[1779554538236,38.31,75456.47,0.0,-0.96672,3e-05,5.58449]
[1779554538475,38.31,75456.47,0.0,-0.96672,3e-05,5.58449]
[1779554538576,38.31,75451.66,0.0,-0.96684,3e-05,5.56686]
[1779554544663,38.31,75448.75,0.0,-0.96692,3e-05,5.55604]
[1779554551099,38.31,75448.47,0.0,-0.96694,3e-05,5.55211]
[1779554556134,38.31,75448.84,0.0,-0.96694,3e-05,5.55314]
[1779554557829,38.31,75448.9,0.0,-0.96694,3e-05,5.55329]
[1779554557974,38.31,75448.9,0.0,-0.96694,3e-05,5.55329]
[1779554558769,38.31,75448.9,0.0,-0.96694,3e-05,5.55329]
[1779554558788,38.31,75448.92,0.0,-0.96694,3e-05,5.55324]
[1779554558978,38.31,75448.92,0.0,-0.96694,3e-05,5.55324]
[1779554561169,38.31,75442.9,0.0,-0.96709,3e-05,5.53141]
[1779554562043,38.31,75442.9,0.0,-0.96709,3e-05,5.53141]
[1779554562224,38.31,75442.9,0.0,-0.96709,3e-05,5.53141]
[1779554562325,38.31,75437.65,0.0,-0.96722,3e-05,5.51251]
[1779554562937,38.31,75437.65,0.0,-0.96722,3e-05,5.51251]
[1779554562979,38.31,75437.65,0.0,-0.96722,3e-05,5.51251]
[1779554563184,38.31,75437.9,0.0,-0.96722,3e-05,5.51342]
[1779554568219,38.31,75438.0,0.0,-0.96722,3e-05,5.51378]
[1779554573774,38.31,75437.97,0.0,-0.96722,3e-05,5.51366]
[1779554573971,38.31,75437.97,0.0,-0.96722,3e-05,5.51366]
[1779554575776,38.31,75437.46,0.0,-0.96723,3e-05,5.5118]
[1779554584334,38.31,75438.33,0.0,-0.96721,3e-05,5.51478]
[1779554585617,38.31,75438.33,0.0,-0.96721,3e-05,5.51478]
[1779554585721,38.31,75438.33,0.0,-0.96721,3e-05,5.51478]
[1779554586522,38.31,75438.35,0.0,-0.96721,3e-05,5.51481]
[1779554586722,38.31,75438.35,0.0,-0.96721,3e-05,5.51481]
[1779554586739,38.31,75438.32,0.0,-0.96721,3e-05,5.51468]
[1779554596418,38.3,75438.28,0.0,-0.96721,3e-05,5.51433]
[1779554597429,38.3,75438.28,0.0,-0.96721,3e-05,5.51433]
[1779554597472,38.3,75438.28,0.0,-0.96721,3e-05,5.51433]
[1779554603467,38.3,75435.95,0.0,-0.96727,3e-05,5.5058]
[1779554613537,38.3,75435.72,0.0,-0.9673,3e-05,5.50162]
[1779554614451,38.3,75435.72,0.0,-0.9673,3e-05,5.50162]
[1779554614472,38.3,75435.72,0.0,-0.9673,3e-05,5.50162]
[1779554615451,38.3,75435.72,0.0,-0.9673,3e-05,5.5016]
[1779554615474,38.3,75435.72,0.0,-0.9673,3e-05,5.5016]
[1779554615551,38.3,75435.76,0.0,-0.9673,3e-05,5.50173]
[1779554621593,38.3,75433.57,0.0,-0.96735,3e-05,5.49376]
[1779554622165,38.3,75433.57,0.0,-0.96735,3e-05,5.49376]
[1779554622225,38.3,75433.57,0.0,-0.96735,3e-05,5.49376]
[1779554622990,38.3,75433.56,0.0,-0.96735,3e-05,5.4937]
[1779554623223,38.3,75433.56,0.0,-0.96735,3e-05,5.4937]
[1779554623271,38.3,75433.56,0.0,-0.96735,3e-05,5.49369]
[1779554628114,38.3,75434.74,0.0,-0.96733,3e-05,5.49787]
[1779554628222,38.3,75434.74,0.0,-0.96733,3e-05,5.49787]
[1779554629178,38.3,75435.2,0.0,-0.96731,3e-05,5.4995]
[1779554629226,38.3,75435.2,0.0,-0.96731,3e-05,5.4995]
[1779554629325,38.3,75435.2,0.0,-0.96731,3e-05,5.49947]
[1779554634684,38.3,75435.49,0.0,-0.96731,3e-05,5.50033]
[1779554639415,38.3,75435.54,0.0,-0.96731,3e-05,5.5004]
[1779554639472,38.3,75435.54,0.0,-0.96731,3e-05,5.5004]
[1779554641743,38.3,75425.87,0.0,-0.96755,3e-05,5.46569]
[1779554642750,38.3,75421.95,0.0,-0.96765,3e-05,5.45172]
[1779554642937,38.3,75421.95,0.0,-0.96765,3e-05,5.45172]
[1779554642977,38.3,75421.95,0.0,-0.96765,3e-05,5.45172]
[1779554643630,38.3,75421.95,0.0,-0.96765,3e-05,5.45172]
[1779554643721,38.3,75421.95,0.0,-0.96765,3e-05,5.45172]
[1779554643758,38.3,75421.8,0.0,-0.96765,3e-05,5.45123]
[1779554647786,38.3,75428.39,0.0,-0.96749,3e-05,5.47493]
[1779554648651,38.3,75428.39,0.0,-0.96749,3e-05,5.47493]
[1779554648721,38.3,75428.39,0.0,-0.96749,3e-05,5.47493]
[1779554648793,38.3,75432.95,0.0,-0.96737,3e-05,5.49126]
[1779554649382,38.3,75432.95,0.0,-0.96737,3e-05,5.49126]
[1779554649472,38.3,75432.95,0.0,-0.96737,3e-05,5.49126]
[1779554649800,38.3,75433.71,0.0,-0.96735,3e-05,5.49396]
[1779554656291,38.3,75432.67,0.0,-0.96738,3e-05,5.49013]
[1779554662891,38.3,75432.76,0.0,-0.96738,3e-05,5.49022]
[1779554667926,38.3,75432.72,0.0,-0.96738,3e-05,5.48991]
[1779554673886,38.3,75432.53,0.0,-0.9674,3e-05,5.48676]
[1779554673971,38.3,75432.67,0.0,-0.9674,3e-05,5.48723]
[1779554675731,38.3,75432.93,0.0,-0.96739,3e-05,5.48813]
[1779554675825,38.3,75432.93,0.0,-0.96739,3e-05,5.48807]
[1779554675975,38.3,75432.93,0.0,-0.96739,3e-05,5.48807]
[1779554684039,38.3,75432.61,0.0,-0.9674,3e-05,5.48669]
[1779554692095,38.3,75432.39,0.0,-0.96741,3e-05,5.48568]
[1779554693085,38.3,75432.39,0.0,-0.96741,3e-05,5.48568]
[1779554693221,38.3,75432.39,0.0,-0.96741,3e-05,5.48568]
[1779554694296,38.3,75429.85,0.0,-0.96747,3e-05,5.47656]
[1779554694473,38.3,75429.85,0.0,-0.96747,3e-05,5.47656]
[1779554694825,38.3,75428.95,0.0,-0.9675,3e-05,5.47333]
[1779554697130,38.3,75420.99,0.0,-0.9677,3e-05,5.4449]
[1779554698137,38.3,75420.54,0.0,-0.96771,3e-05,5.44334]
[1779554703172,38.3,75420.39,0.0,-0.96771,3e-05,5.44304]
[1779554705854,38.3,75429.99,0.0,-0.96747,3e-05,5.47739]
[1779554706973,38.3,75431.3,0.0,-0.96743,3e-05,5.48207]
[1779554712236,38.3,75430.79,0.0,-0.96745,3e-05,5.48014]
[1779554713093,38.3,75430.79,0.0,-0.96745,3e-05,5.48014]
[1779554713227,38.3,75430.79,0.0,-0.96745,3e-05,5.48014]
[1779554713496,38.3,75430.79,0.0,-0.96745,3e-05,5.48014]
[1779554713721,38.3,75430.79,0.0,-0.96745,3e-05,5.48014]
[1779554713822,38.3,75430.83,0.0,-0.96745,3e-05,5.48024]
[1779554719287,38.3,75430.56,0.0,-0.96745,3e-05,5.47916]
[1779554724322,38.3,75430.47,0.0,-0.96746,3e-05,5.47874]
[1779554726328,38.3,75432.39,0.0,-0.96741,3e-05,5.48559]
[1779554726471,38.3,75432.39,0.0,-0.96741,3e-05,5.48559]
[1779554726572,38.3,75432.38,0.0,-0.96741,3e-05,5.48552]
[1779554727186,38.3,75432.38,0.0,-0.96741,3e-05,5.48552]
[1779554727245,38.3,75432.38,0.0,-0.96741,3e-05,5.48552]
[1779554731318,38.3,75432.34,0.0,-0.96741,3e-05,5.48524]
[1779554736408,38.3,75432.49,0.0,-0.96742,3e-05,5.48325]
[1779554741443,38.3,75434.32,0.0,-0.96738,3e-05,5.48964]
[1779554742061,38.3,75434.32,0.0,-0.96738,3e-05,5.48964]
[1779554742223,38.3,75434.32,0.0,-0.96738,3e-05,5.48964]
[1779554742955,38.3,75434.32,0.0,-0.96738,3e-05,5.48964]
[1779554742975,38.3,75434.32,0.0,-0.96738,3e-05,5.48964]
[1779554742450,38.3,75434.37,0.0,-0.96738,3e-05,5.48978]
[1779554748492,38.3,75434.89,0.0,-0.96736,3e-05,5.49137]
[1779554752846,38.3,75432.61,0.0,-0.96742,3e-05,5.48308]
[1779554752976,38.3,75432.61,0.0,-0.96742,3e-05,5.48308]
[1779554752890,38.3,75432.68,0.0,-0.96742,3e-05,5.48327]
[1779554753412,38.3,75432.68,0.0,-0.96742,3e-05,5.48327]
[1779554753476,38.3,75432.68,0.0,-0.96742,3e-05,5.48327]
[1779554759569,38.3,75432.68,0.0,-0.96742,3e-05,5.48308]
[1779554760858,38.3,75432.68,0.0,-0.96742,3e-05,5.48308]
[1779554760973,38.3,75432.68,0.0,-0.96742,3e-05,5.48308]
[1779554760957,38.3,75432.68,0.0,-0.96742,3e-05,5.48302]
[1779554761357,38.3,75432.68,0.0,-0.96742,3e-05,5.48302]
[1779554761475,38.3,75432.68,0.0,-0.96742,3e-05,5.48302]
[1779554766618,38.3,75432.92,0.0,-0.96742,3e-05,5.48373]
[1779554771653,38.3,75432.98,0.0,-0.96742,3e-05,5.48377]
[1779554772463,38.3,75432.98,0.0,-0.96742,3e-05,5.48377]
[1779554772472,38.3,75432.98,0.0,-0.96742,3e-05,5.48377]
[1779554777695,38.3,75432.84,0.0,-0.96742,3e-05,5.48307]
[1779554782730,38.29,75431.9,0.0,-0.96745,3e-05,5.47955]
[1779554784557,38.29,75432.05,0.0,-0.96744,3e-05,5.48005]
[1779554784726,38.29,75432.05,0.0,-0.96744,3e-05,5.48005]
[1779554784744,38.29,75427.96,0.0,-0.96755,3e-05,5.4654]
[1779554785284,38.29,75427.96,0.0,-0.96755,3e-05,5.4654]
[1779554785472,38.29,75427.96,0.0,-0.96755,3e-05,5.4654]
[1779554791793,38.29,75426.0,0.0,-0.96761,3e-05,5.45607]
[1779554796829,38.29,75426.07,0.0,-0.96761,3e-05,5.45638]
[1779554801864,38.3,75424.39,0.0,-0.96765,3e-05,5.45047]
[1779554803878,38.3,75419.74,0.0,-0.96777,3e-05,5.43394]
[1779554804885,38.3,75415.79,0.0,-0.96786,2e-05,5.41995]
[1779554805331,38.3,75415.79,0.0,-0.96786,2e-05,5.41995]
[1779554805476,38.3,75415.79,0.0,-0.96786,2e-05,5.41995]
[1779554805871,38.3,75415.79,0.0,-0.96786,2e-05,5.41995]
[1779554805974,38.3,75415.79,0.0,-0.96786,2e-05,5.41995]
[1779554805892,38.3,75415.36,0.0,-0.96787,2e-05,5.4185]
[1779554810928,38.3,75415.49,0.0,-0.96787,2e-05,5.41936]
[1779554811796,38.3,75415.49,0.0,-0.96787,2e-05,5.41936]
[1779554811975,38.3,75415.49,0.0,-0.96787,2e-05,5.41936]
[1779554812299,38.3,75415.49,0.0,-0.96787,2e-05,5.41936]
[1779554812473,38.3,75415.49,0.0,-0.96787,2e-05,5.41936]
[1779554812942,38.3,75415.58,0.0,-0.96787,2e-05,5.41986]
[1779554814808,38.3,75415.31,0.0,-0.96787,2e-05,5.419]
[1779554822173,38.3,75415.7,0.0,-0.96786,2e-05,5.42069]
[1779554822223,38.3,75415.7,0.0,-0.96786,2e-05,5.42069]
[1779554822837,38.3,75415.7,0.0,-0.96786,2e-05,5.42069]
[1779554822977,38.3,75415.7,0.0,-0.96786,2e-05,5.42069]
[1779554823073,38.3,75415.7,0.0,-0.96785,2e-05,5.42131]
[1779554832075,38.3,75415.55,0.0,-0.96785,2e-05,5.4218]
[1779554841098,38.3,75415.76,0.0,-0.96784,3e-05,5.42357]
[1779554841228,38.3,75415.76,0.0,-0.96784,3e-05,5.42357]
[1779554841329,38.3,75415.92,0.0,-0.96783,3e-05,5.42427]
[1779554842128,38.3,75415.92,0.0,-0.96783,3e-05,5.42427]
[1779554842225,38.3,75415.92,0.0,-0.96783,3e-05,5.42427]
[1779554848187,38.31,75415.92,0.0,-0.96783,3e-05,5.42522]
[1779554851444,38.31,75415.69,0.0,-0.96783,3e-05,5.42454]
[1779554851480,38.31,75415.69,0.0,-0.96783,3e-05,5.42454]
[1779554852043,38.31,75415.69,0.0,-0.96783,3e-05,5.42454]
[1779554852078,38.31,75414.9,0.0,-0.96786,2e-05,5.41983]
[1779554852228,38.31,75414.9,0.0,-0.96786,2e-05,5.41983]
[1779554854484,38.31,75417.38,0.0,-0.9678,3e-05,5.42879]
[1779554860276,38.31,75416.27,0.0,-0.96782,3e-05,5.4258]
[1779554867326,38.31,75415.97,0.0,-0.96782,3e-05,5.42572]
[1779554872365,38.31,75415.99,0.0,-0.96781,3e-05,5.42651]
[1779554874874,38.31,75416.09,0.0,-0.96781,3e-05,5.42701]
[1779554874981,38.31,75416.09,0.0,-0.96781,3e-05,5.42701]
[1779554875083,38.31,75416.15,0.0,-0.96781,3e-05,5.42751]
[1779554875513,38.31,75416.15,0.0,-0.96781,3e-05,5.42751]
[1779554875722,38.31,75416.15,0.0,-0.96781,3e-05,5.42751]
[1779554882665,38.31,75416.15,0.0,-0.9678,3e-05,5.42809]
[1779554882726,38.31,75416.15,0.0,-0.9678,3e-05,5.42809]
[1779554882813,38.31,75416.41,0.0,-0.96779,3e-05,5.42945]
[1779554883183,38.31,75416.41,0.0,-0.96779,3e-05,5.42945]
[1779554883225,38.31,75416.41,0.0,-0.96779,3e-05,5.42945]
[1779554888477,38.32,75416.54,0.0,-0.96778,3e-05,5.43078]
[1779554894519,38.32,75416.51,0.0,-0.96778,3e-05,5.43153]
[1779554900561,38.32,75416.45,0.0,-0.96777,3e-05,5.43217]
[1779554902456,38.32,75416.45,0.0,-0.96777,3e-05,5.43217]
[1779554902471,38.32,75416.45,0.0,-0.96777,3e-05,5.43217]
[1779554907610,38.32,75416.55,0.0,-0.96776,3e-05,5.43352]
[1779554910201,38.32,75414.42,0.0,-0.96782,3e-05,5.42623]
[1779554910225,38.32,75414.42,0.0,-0.96782,3e-05,5.42623]
[1779554910631,38.32,75414.52,0.0,-0.96781,3e-05,5.42674]
[1779554911315,38.32,75414.52,0.0,-0.96781,3e-05,5.42674]
[1779554911473,38.32,75414.52,0.0,-0.96781,3e-05,5.42674]
[1779554912645,38.32,75408.51,0.0,-0.96797,2e-05,5.40339]
[1779554913609,38.32,75408.51,0.0,-0.96797,2e-05,5.40339]
[1779554913726,38.32,75408.51,0.0,-0.96797,2e-05,5.40339]
[1779554914083,38.32,75408.51,0.0,-0.96797,2e-05,5.40339]
[1779554913827,38.32,75405.42,0.0,-0.96805,2e-05,5.39265]
[1779554914224,38.32,75405.42,0.0,-0.96805,2e-05,5.39265]
[1779554919694,38.33,75404.07,0.0,-0.96807,2e-05,5.38911]
[1779554924729,38.33,75404.69,0.0,-0.96805,2e-05,5.39227]
[1779554929764,38.33,75402.68,0.0,-0.96809,2e-05,5.38611]
[1779554932835,38.33,75400.64,0.0,-0.96814,2e-05,5.37929]
[1779554932975,38.33,75400.64,0.0,-0.96814,2e-05,5.37929]
[1779554933076,38.33,75398.89,0.0,-0.96818,2e-05,5.37352]
[1779554933582,38.33,75398.89,0.0,-0.96818,2e-05,5.37352]
[1779554933725,38.33,75398.89,0.0,-0.96818,2e-05,5.37352]
[1779554938826,38.33,75399.25,0.0,-0.96817,2e-05,5.37581]
[1779554940956,38.33,75399.13,0.0,-0.96817,2e-05,5.37558]
[1779554940972,38.33,75399.13,0.0,-0.96817,2e-05,5.37558]
[1779554941057,38.34,75398.22,0.0,-0.96819,2e-05,5.37276]
[1779554941629,38.34,75398.22,0.0,-0.96819,2e-05,5.37276]
[1779554941726,38.34,75398.22,0.0,-0.96819,2e-05,5.37276]
[1779554946883,38.34,75397.01,0.0,-0.96821,2e-05,5.36948]
[1779554951918,38.34,75396.71,0.0,-0.96821,2e-05,5.36941]
[1779554952925,38.34,75388.3,0.0,-0.96842,2e-05,5.34001]
[1779554954569,38.34,75389.92,0.0,-0.96837,2e-05,5.34589]
[1779554954722,38.34,75389.92,0.0,-0.96837,2e-05,5.34589]
[1779554954939,38.34,75392.27,0.0,-0.96832,2e-05,5.35439]
[1779554955415,38.34,75392.27,0.0,-0.96832,2e-05,5.35439]
[1779554955475,38.34,75392.27,0.0,-0.96832,2e-05,5.35439]
[1779554960981,38.34,75392.31,0.0,-0.96831,2e-05,5.35581]
[1779554965429,38.34,75394.17,0.0,-0.96825,2e-05,5.36317]
[1779554965475,38.34,75394.17,0.0,-0.96825,2e-05,5.36317]
[1779554966016,38.35,75394.86,0.0,-0.96823,2e-05,5.36579]
[1779554966271,38.35,75394.86,0.0,-0.96823,2e-05,5.36579]
[1779554966474,38.35,75394.86,0.0,-0.96823,2e-05,5.36579]
[1779554971361,38.35,75394.84,0.0,-0.96824,2e-05,5.36448]
[1779554977093,38.35,75394.31,0.0,-0.96825,2e-05,5.36367]
[1779554977584,38.35,75394.31,0.0,-0.96825,2e-05,5.36367]
[1779554977725,38.35,75394.31,0.0,-0.96825,2e-05,5.36367]
[1779554978100,38.35,75394.34,0.0,-0.96824,2e-05,5.36395]
[1779554978337,38.35,75394.34,0.0,-0.96824,2e-05,5.36395]
[1779554978477,38.35,75394.34,0.0,-0.96824,2e-05,5.36395]
[1779554983135,38.35,75390.56,0.0,-0.96833,2e-05,5.35155]
[1779554983785,38.35,75390.56,0.0,-0.96833,2e-05,5.35155]
[1779554983976,38.35,75390.56,0.0,-0.96833,2e-05,5.35155]
[1779554984142,38.35,75390.34,0.0,-0.96834,2e-05,5.35096]
[1779554984515,38.35,75390.34,0.0,-0.96834,2e-05,5.35096]
[1779554984725,38.35,75390.34,0.0,-0.96834,2e-05,5.35096]
[1779554989737,38.35,75390.41,0.0,-0.96833,2e-05,5.35213]
[1779554989972,38.35,75390.41,0.0,-0.96833,2e-05,5.35213]
[1779554990184,38.35,75398.33,0.0,-0.96813,2e-05,5.3802]
[1779554991191,38.35,75413.35,0.0,-0.96775,3e-05,5.43352]
[1779554992198,38.35,75418.42,0.0,-0.96763,3e-05,5.4516]
[1779554993569,38.35,75418.41,0.0,-0.96763,3e-05,5.45158]
[1779554993723,38.35,75418.41,0.0,-0.96763,3e-05,5.45158]
[1779554998298,38.35,75419.5,0.0,-0.9676,3e-05,5.45548]
[1779554998471,38.35,75419.5,0.0,-0.9676,3e-05,5.45548]
[1779554999765,38.35,75419.5,0.0,-0.9676,3e-05,5.45548]
[1779554999977,38.35,75419.5,0.0,-0.9676,3e-05,5.45548]
[1779555000075,38.35,75419.5,0.0,-0.9676,3e-05,5.45548]
[1779555003276,38.35,75406.82,0.0,-0.96792,2e-05,5.41044]
[1779555004282,38.35,75403.69,0.0,-0.96799,2e-05,5.39943]
[1779555006325,38.35,75403.66,0.0,-0.96799,2e-05,5.39943]
[1779555006487,38.35,75403.66,0.0,-0.96799,2e-05,5.39943]
[1779555011132,38.36,75404.37,0.0,-0.96797,2e-05,5.40234]
[1779555011226,38.36,75404.37,0.0,-0.96797,2e-05,5.40234]
[1779555014973,38.36,75405.35,0.0,-0.96795,2e-05,5.40617]
[1779555015074,38.36,75405.35,0.0,-0.96795,2e-05,5.40627]
[1779555020394,38.36,75411.87,0.0,-0.96778,3e-05,5.42994]
[1779555021401,38.36,75417.27,0.0,-0.96764,3e-05,5.4492]
[1779555022604,38.36,75417.27,0.0,-0.96764,3e-05,5.4492]
[1779555022727,38.36,75417.27,0.0,-0.96764,3e-05,5.4492]
[1779555022824,38.36,75421.51,0.0,-0.96754,3e-05,5.46434]
[1779555024422,38.36,75425.1,0.0,-0.96745,3e-05,5.47717]
[1779555028285,38.36,75426.82,0.0,-0.9674,3e-05,5.48326]
[1779555028479,38.36,75426.82,0.0,-0.9674,3e-05,5.48326]
[1779555034287,38.36,75426.41,0.0,-0.96743,3e-05,5.47936]
[1779555034472,38.36,75426.68,0.0,-0.96742,3e-05,5.48032]
[1779555034626,38.36,75426.68,0.0,-0.96742,3e-05,5.48032]
[1779555034727,38.36,75426.68,0.0,-0.96742,3e-05,5.48032]
[1779555034777,38.36,75426.67,0.0,-0.96742,3e-05,5.48027]
[1779555040558,38.36,75427.03,0.0,-0.96741,3e-05,5.48154]
[1779555040725,38.36,75427.03,0.0,-0.96741,3e-05,5.48154]
[1779555040826,38.36,75431.91,0.0,-0.96729,3e-05,5.49896]
[1779555041691,38.36,75431.91,0.0,-0.96729,3e-05,5.49896]
[1779555041723,38.36,75431.91,0.0,-0.96729,3e-05,5.49896]
[1779555041793,38.36,75435.96,0.0,-0.96719,3e-05,5.51345]
[1779555043558,38.36,75439.55,0.0,-0.9671,3e-05,5.52622]
[1779555045425,38.36,75440.1,0.0,-0.96708,3e-05,5.52811]
[1779555049106,38.36,75439.62,0.0,-0.9671,3e-05,5.52612]
[1779555049224,38.36,75439.62,0.0,-0.9671,3e-05,5.52612]
[1779555054638,38.36,75439.49,0.0,-0.9671,3e-05,5.52511]
[1779555059673,38.35,75439.44,0.0,-0.96711,3e-05,5.52452]
[1779555064958,38.35,75439.76,0.0,-0.9671,3e-05,5.52535]
[1779555064974,38.35,75439.76,0.0,-0.9671,3e-05,5.52535]
[1779555065054,38.35,75439.76,0.0,-0.9671,3e-05,5.52527]
[1779555070751,38.35,75439.74,0.0,-0.96711,3e-05,5.52471]
[1779555075786,38.35,75439.63,0.0,-0.96711,3e-05,5.52391]
[1779555077300,38.35,75439.63,0.0,-0.96711,3e-05,5.52391]
[1779555077472,38.35,75439.62,0.0,-0.96711,3e-05,5.52379]
[1779555083843,38.35,75439.77,0.0,-0.96711,3e-05,5.52377]
[1779555088885,38.35,75439.29,0.0,-0.96713,3e-05,5.52165]
[1779555089892,38.35,75431.18,0.0,-0.96734,3e-05,5.49248]
[1779555090501,38.35,75431.18,0.0,-0.96734,3e-05,5.49248]
[1779555090724,38.35,75431.18,0.0,-0.96734,3e-05,5.49248]
[1779555090899,38.35,75431.46,0.0,-0.96733,3e-05,5.49346]
[1779555092177,38.35,75431.46,0.0,-0.96733,3e-05,5.49346]
[1779555092221,38.35,75431.46,0.0,-0.96733,3e-05,5.49346]
[1779555092323,38.35,75431.05,0.0,-0.96735,3e-05,5.48959]
[1779555097948,38.35,75431.05,0.0,-0.96735,3e-05,5.48947]
[1779555102983,38.35,75430.39,0.0,-0.96737,3e-05,5.487]
[1779555107209,38.35,75429.28,0.0,-0.9674,3e-05,5.48298]
[1779555107223,38.35,75429.28,0.0,-0.9674,3e-05,5.48298]
[1779555113053,38.35,75428.15,0.0,-0.96743,3e-05,5.47885]
[1779555118088,38.35,75429.17,0.0,-0.9674,3e-05,5.48247]
[1779555118973,38.35,75429.17,0.0,-0.9674,3e-05,5.48247]
[1779555121505,38.35,75429.95,0.0,-0.96738,3e-05,5.48522]
[1779555121722,38.35,75429.95,0.0,-0.96738,3e-05,5.48522]
[1779555122116,38.35,75429.87,0.0,-0.96739,3e-05,5.48491]
[1779555127153,38.35,75429.7,0.0,-0.96739,3e-05,5.48421]
[1779555132188,38.35,75430.16,0.0,-0.96738,3e-05,5.48577]
[1779555132672,38.35,75430.16,0.0,-0.96738,3e-05,5.48577]
[1779555132723,38.35,75430.16,0.0,-0.96738,3e-05,5.48577]
[1779555139238,38.35,75431.35,0.0,-0.96735,3e-05,5.48981]
[1779555144182,38.35,75431.73,0.0,-0.96734,3e-05,5.49105]
[1779555144223,38.35,75431.73,0.0,-0.96734,3e-05,5.49105]
[1779555145253,38.35,75431.73,0.0,-0.96734,3e-05,5.49101]
[1779555145280,38.35,75432.0,0.0,-0.96734,3e-05,5.49195]
[1779555145474,38.35,75432.0,0.0,-0.96734,3e-05,5.49195]
[1779555152329,38.35,75433.52,0.0,-0.96731,3e-05,5.49481]
[1779555152574,38.35,75433.52,0.0,-0.96731,3e-05,5.49481]
[1779555152723,38.35,75433.52,0.0,-0.96731,3e-05,5.49481]
[1779555153946,38.35,75435.42,0.0,-0.96726,3e-05,5.50158]
[1779555153972,38.35,75435.42,0.0,-0.96726,3e-05,5.50158]
[1779555154343,38.35,75435.6,0.0,-0.96726,3e-05,5.50217]
[1779555154999,38.35,75435.6,0.0,-0.96726,3e-05,5.50217]
[1779555155224,38.35,75435.6,0.0,-0.96726,3e-05,5.50217]
[1779555155350,38.35,75441.62,0.0,-0.96711,3e-05,5.52374]
[1779555157364,38.35,75449.07,0.0,-0.96692,3e-05,5.55038]
[1779555158075,38.35,75449.07,0.0,-0.96692,3e-05,5.55038]
[1779555158223,38.35,75449.07,0.0,-0.96692,3e-05,5.55038]
[1779555158371,38.35,75449.29,0.0,-0.96691,3e-05,5.55104]
[1779555159378,38.35,75454.38,0.0,-0.96679,3e-05,5.5693]
[1779555160721,38.35,75456.78,0.0,-0.96672,3e-05,5.57782]
[1779555160975,38.35,75456.78,0.0,-0.96672,3e-05,5.57782]
[1779555166427,38.34,75459.27,0.0,-0.96667,3e-05,5.58581]
[1779555170394,38.34,75458.51,0.0,-0.96669,3e-05,5.5827]
[1779555170470,38.34,75458.5,0.0,-0.96669,3e-05,5.58249]
[1779555171782,38.34,75461.03,0.0,-0.96663,3e-05,5.59148]
[1779555171972,38.34,75461.03,0.0,-0.96663,3e-05,5.59148]
[1779555172011,38.34,75461.03,0.0,-0.96663,3e-05,5.59129]
[1779555176522,38.34,75436.54,0.0,-0.96726,3e-05,5.50204]
[1779555177529,38.34,75435.9,0.0,-0.96728,3e-05,5.49971]
[1779555179156,38.34,75435.9,0.0,-0.96728,3e-05,5.49971]
[1779555179473,38.34,75436.18,0.0,-0.96727,3e-05,5.50068]
[1779555182598,38.34,75435.29,0.0,-0.96729,3e-05,5.49738]
[1779555182721,38.34,75435.29,0.0,-0.96729,3e-05,5.49738]
[1779555182792,38.34,75434.68,0.0,-0.96731,3e-05,5.49517]
[1779555185585,38.34,75430.77,0.0,-0.96741,3e-05,5.4811]
[1779555186592,38.34,75426.72,0.0,-0.96751,3e-05,5.46663]
[1779555188456,38.34,75426.72,0.0,-0.96751,3e-05,5.46663]
[1779555188472,38.34,75426.54,0.0,-0.96752,3e-05,5.46602]
[1779555193641,38.34,75426.49,0.0,-0.96752,3e-05,5.46601]
[1779555198676,38.34,75426.34,0.0,-0.96752,3e-05,5.46562]
[1779555200099,38.34,75426.34,0.0,-0.96752,3e-05,5.46562]
[1779555200223,38.34,75426.34,0.0,-0.96752,3e-05,5.46562]
[1779555202175,38.34,75425.21,0.0,-0.96755,3e-05,5.46164]
[1779555202222,38.34,75425.21,0.0,-0.96755,3e-05,5.46164]
[1779555202324,38.34,75425.25,0.0,-0.96755,3e-05,5.46185]
[1779555207739,38.34,75417.66,0.0,-0.96774,3e-05,5.43498]
[1779555208746,38.34,75411.81,0.0,-0.96788,2e-05,5.41428]
[1779555209513,38.34,75411.81,0.0,-0.96788,2e-05,5.41428]
[1779555209723,38.34,75411.81,0.0,-0.96788,2e-05,5.41428]
[1779555211357,38.34,75410.99,0.0,-0.9679,2e-05,5.41148]
[1779555211472,38.34,75410.99,0.0,-0.9679,2e-05,5.41148]
[1779555211459,38.34,75410.89,0.0,-0.96791,2e-05,5.40904]
[1779555215209,38.34,75409.03,0.0,-0.96796,2e-05,5.4027]
[1779555215225,38.34,75409.03,0.0,-0.96796,2e-05,5.4027]
[1779555218816,38.34,75401.83,0.0,-0.96814,2e-05,5.37708]
[1779555220267,38.34,75401.83,0.0,-0.96814,2e-05,5.37708]
[1779555220471,38.34,75401.83,0.0,-0.96814,2e-05,5.37708]
[1779555222143,38.34,75401.06,0.0,-0.96816,2e-05,5.37469]
[1779555222224,38.34,75401.06,0.0,-0.96816,2e-05,5.37469]
[1779555222325,38.34,75401.08,0.0,-0.96815,2e-05,5.3751]
[1779555228744,38.34,75401.6,0.0,-0.96814,2e-05,5.37755]
[1779555234498,38.35,75399.29,0.0,-0.96819,2e-05,5.3703]
[1779555234722,38.35,75399.28,0.0,-0.96819,2e-05,5.37042]
[1779555240970,38.35,75400.48,0.0,-0.96815,2e-05,5.37563]
[1779555244517,38.35,75399.96,0.0,-0.96816,2e-05,5.37421]
[1779555244723,38.35,75399.96,0.0,-0.96816,2e-05,5.37421]
[1779555244998,38.35,75399.94,0.0,-0.96816,2e-05,5.37428]
[1779555250167,38.35,75399.94,0.0,-0.96816,2e-05,5.37428]
[1779555251481,38.35,75396.98,0.0,-0.96823,2e-05,5.36451]
[1779555257092,38.35,75394.68,0.0,-0.96828,2e-05,5.35741]
[1779555258459,38.35,75394.68,0.0,-0.96828,2e-05,5.35741]
[1779555258478,38.35,75394.68,0.0,-0.96828,2e-05,5.35741]
[1779555258494,38.35,75393.09,0.0,-0.96831,2e-05,5.35213]
[1779555258736,38.35,75393.09,0.0,-0.96831,2e-05,5.35213]
[1779555258973,38.35,75393.09,0.0,-0.96831,2e-05,5.35213]
[1779555266155,38.36,75393.48,0.0,-0.9683,2e-05,5.35466]
[1779555270166,38.36,75393.43,0.0,-0.96829,2e-05,5.35498]
[1779555270224,38.36,75393.43,0.0,-0.96829,2e-05,5.35498]
[1779555270319,38.36,75393.43,0.0,-0.96829,2e-05,5.35498]
[1779555270475,38.36,75393.43,0.0,-0.96829,2e-05,5.35498]
[1779555270421,38.36,75392.4,0.0,-0.96832,2e-05,5.35168]
[1779555275062,38.36,75392.43,0.0,-0.96832,2e-05,5.34998]
[1779555279186,38.36,75389.84,0.0,-0.96838,2e-05,5.34156]
[1779555279224,38.36,75389.84,0.0,-0.96838,2e-05,5.34156]
[1779555279301,38.36,75389.84,0.0,-0.96838,2e-05,5.34156]
[1779555279473,38.36,75389.84,0.0,-0.96838,2e-05,5.34156]
[1779555279504,38.36,75389.81,0.0,-0.96838,2e-05,5.34181]
[1779555285290,38.36,75387.34,0.0,-0.96844,2e-05,5.33407]
[1779555286296,38.36,75381.6,0.0,-0.96858,2e-05,5.31415]
[1779555288026,38.36,75381.68,0.0,-0.96857,2e-05,5.31463]
[1779555288223,38.36,75381.68,0.0,-0.96857,2e-05,5.31463]
[1779555288300,38.36,75381.68,0.0,-0.96857,2e-05,5.31463]
[1779555288471,38.36,75381.68,0.0,-0.96857,2e-05,5.31463]
[1779555288394,38.36,75381.34,0.0,-0.96858,2e-05,5.31392]
[1779555295360,38.37,75374.01,0.0,-0.96875,2e-05,5.28972]
[1779555297374,38.37,75372.5,0.0,-0.96878,2e-05,5.28496]
[1779555299270,38.37,75372.58,0.0,-0.96877,2e-05,5.28581]
[1779555299474,38.37,75372.58,0.0,-0.96877,2e-05,5.28581]
[1779555299388,38.37,75372.83,0.0,-0.96877,2e-05,5.28696]
[1779555299674,38.37,75372.83,0.0,-0.96877,2e-05,5.28696]
[1779555299722,38.37,75372.83,0.0,-0.96877,2e-05,5.28696]
[1779555302409,38.37,75367.67,0.0,-0.96889,2e-05,5.26986]
[1779555303927,38.37,75367.84,0.0,-0.96888,2e-05,5.27076]
[1779555303977,38.37,75367.84,0.0,-0.96888,2e-05,5.27076]
[1779555304034,38.37,75367.84,0.0,-0.96888,2e-05,5.27076]
[1779555304227,38.37,75367.84,0.0,-0.96888,2e-05,5.27076]
[1779555304423,38.37,75367.49,0.0,-0.96889,2e-05,5.26985]
[1779555305430,38.37,75372.38,0.0,-0.96876,2e-05,5.28718]
[1779555306437,38.37,75377.1,0.0,-0.96865,2e-05,5.30393]
[1779555308124,38.37,75378.5,0.0,-0.96861,2e-05,5.30907]
[1779555308224,38.37,75378.5,0.0,-0.96861,2e-05,5.30907]
[1779555308253,38.37,75378.5,0.0,-0.96861,2e-05,5.30907]
[1779555308473,38.37,75378.5,0.0,-0.96861,2e-05,5.30907]
[1779555308504,38.38,75378.52,0.0,-0.96861,2e-05,5.30939]
[1779555314494,38.38,75379.53,0.0,-0.96857,2e-05,5.3143]
[1779555317661,38.38,75382.2,0.0,-0.9685,2e-05,5.32428]
[1779555317724,38.38,75382.2,0.0,-0.9685,2e-05,5.32428]
[1779555317761,38.38,75382.2,0.0,-0.9685,2e-05,5.32428]
[1779555317974,38.38,75382.2,0.0,-0.9685,2e-05,5.32428]
[1779555318522,38.38,75380.19,0.0,-0.96855,2e-05,5.31745]
[1779555323557,38.38,75382.38,0.0,-0.96849,2e-05,5.32609]
[1779555328592,38.38,75382.64,0.0,-0.96848,2e-05,5.32794]
[1779555334634,38.39,75382.43,0.0,-0.96849,2e-05,5.326]
[1779555336103,38.39,75382.43,0.0,-0.96849,2e-05,5.326]
[1779555336218,38.39,75382.43,0.0,-0.96849,2e-05,5.326]
[1779555336226,38.39,75382.43,0.0,-0.96849,2e-05,5.326]
[1779555336319,38.39,75382.46,0.0,-0.96849,2e-05,5.32629]
[1779555339789,38.39,75382.37,0.0,-0.96848,2e-05,5.32651]
[1779555346423,38.39,75380.17,0.0,-0.96853,2e-05,5.31988]
[1779555346474,38.39,75380.17,0.0,-0.96853,2e-05,5.31988]
[1779555346519,38.39,75380.17,0.0,-0.96853,2e-05,5.31988]
[1779555346520,38.39,75378.83,0.0,-0.96856,2e-05,5.31559]
[1779555346723,38.39,75378.83,0.0,-0.96856,2e-05,5.31559]
[1779555353767,38.39,75380.99,0.0,-0.9685,2e-05,5.3245]
[1779555358918,38.39,75380.9,0.0,-0.96849,2e-05,5.32495]
[1779555358974,38.39,75380.9,0.0,-0.96849,2e-05,5.32495]
[1779555359129,38.39,75380.9,0.0,-0.96849,2e-05,5.32495]
[1779555359222,38.39,75380.9,0.0,-0.96849,2e-05,5.32495]
[1779555359231,38.4,75380.9,0.0,-0.96849,2e-05,5.32514]
[1779555362830,38.4,75389.4,0.0,-0.96828,2e-05,5.35571]
[1779555364274,38.4,75389.4,0.0,-0.96828,2e-05,5.35571]
[1779555364339,38.4,75389.4,0.0,-0.96828,2e-05,5.35571]
[1779555364477,38.4,75389.4,0.0,-0.96828,2e-05,5.35571]
[1779555364551,38.4,75389.48,0.0,-0.96827,2e-05,5.35628]
[1779555369879,38.4,75391.3,0.0,-0.96822,2e-05,5.36338]
[1779555374559,38.4,75390.97,0.0,-0.96823,2e-05,5.36265]
[1779555374641,38.4,75390.97,0.0,-0.96823,2e-05,5.36265]
[1779555374724,38.4,75391.01,0.0,-0.96823,2e-05,5.36309]
[1779555374914,38.4,75391.04,0.0,-0.96823,2e-05,5.3632]
[1779555379949,38.4,75391.04,0.0,-0.96822,2e-05,5.36397]
[1779555384744,38.4,75391.53,0.0,-0.9682,2e-05,5.36633]
[1779555384841,38.4,75391.53,0.0,-0.9682,2e-05,5.36633]
[1779555384976,38.4,75391.53,0.0,-0.9682,2e-05,5.36633]
[1779555384984,38.4,75391.37,0.0,-0.96821,2e-05,5.36592]
[1779555385991,38.4,75387.55,0.0,-0.9683,2e-05,5.35265]
[1779555391026,38.4,75386.09,0.0,-0.96835,2e-05,5.34451]
[1779555392825,38.4,75386.69,0.0,-0.96834,2e-05,5.34681]
[1779555392879,38.4,75386.69,0.0,-0.96834,2e-05,5.34681]
[1779555392976,38.4,75386.69,0.0,-0.96834,2e-05,5.34681]
[1779555393040,38.4,75385.96,0.0,-0.96835,2e-05,5.34444]
[1779555398075,38.41,75385.82,0.0,-0.96835,2e-05,5.34493]
[1779555403110,38.41,75386.4,0.0,-0.96833,2e-05,5.34795]
[1779555408145,38.41,75386.53,0.0,-0.96832,2e-05,5.34936]
[1779555410058,38.41,75386.53,0.0,-0.96832,2e-05,5.34936]
[1779555410177,38.41,75386.53,0.0,-0.96832,2e-05,5.34936]
[1779555410225,38.41,75386.53,0.0,-0.96832,2e-05,5.34936]
[1779555410276,38.41,75386.95,0.0,-0.96831,2e-05,5.35122]
[1779555417208,38.41,75386.86,0.0,-0.9683,2e-05,5.35224]
[1779555422243,38.41,75388.6,0.0,-0.96825,2e-05,5.35929]
[1779555423272,38.41,75388.6,0.0,-0.96825,2e-05,5.35929]
[1779555423440,38.41,75388.6,0.0,-0.96825,2e-05,5.35929]
[1779555423476,38.41,75388.6,0.0,-0.96825,2e-05,5.35929]
[1779555423542,38.42,75388.91,0.0,-0.96824,2e-05,5.36074]
[1779555424514,38.42,75388.91,0.0,-0.96824,2e-05,5.36074]
[1779555435197,38.42,75388.85,0.0,-0.96824,2e-05,5.36123]
[1779555435227,38.42,75388.85,0.0,-0.96824,2e-05,5.36123]
[1779555438052,38.42,75388.85,0.0,-0.96823,2e-05,5.36245]
[1779555438227,38.42,75388.85,0.0,-0.96823,2e-05,5.36245]
[1779555438355,38.42,75389.22,0.0,-0.96821,2e-05,5.36427]
[1779555443390,38.42,75392.85,0.0,-0.96812,2e-05,5.37792]
[1779555444539,38.42,75392.85,0.0,-0.96812,2e-05,5.37792]
[1779555444723,38.42,75394.89,0.0,-0.96806,2e-05,5.38544]
[1779555447473,38.42,75394.98,0.0,-0.96806,2e-05,5.38589]
[1779555447543,38.42,75395.02,0.0,-0.96806,2e-05,5.3863]
[1779555453461,38.42,75395.06,0.0,-0.96807,2e-05,5.3848]
[1779555458110,38.43,75395.05,0.0,-0.96806,2e-05,5.38534]
[1779555458224,38.43,75395.05,0.0,-0.96806,2e-05,5.38534]
[1779555458485,38.43,75395.05,0.0,-0.96806,2e-05,5.38534]
[1779555458726,38.43,75395.05,0.0,-0.96806,2e-05,5.38534]
[1779555458546,38.43,75395.06,0.0,-0.96806,2e-05,5.38566]
[1779555464027,38.43,75395.27,0.0,-0.96805,2e-05,5.38699]
[1779555466894,38.43,75395.2,0.0,-0.96805,2e-05,5.38704]
[1779555466976,38.43,75395.2,0.0,-0.96805,2e-05,5.38704]
[1779555467243,38.43,75395.2,0.0,-0.96805,2e-05,5.38704]
[1779555467480,38.43,75395.2,0.0,-0.96805,2e-05,5.38704]
[1779555467578,38.43,75395.2,0.0,-0.96805,2e-05,5.38748]
[1779555472594,38.43,75394.62,0.0,-0.96806,2e-05,5.38617]
[1779555474980,38.43,75394.91,0.0,-0.96805,2e-05,5.38748]
[1779555475199,38.43,75394.91,0.0,-0.96805,2e-05,5.38748]
[1779555475224,38.43,75394.91,0.0,-0.96805,2e-05,5.38748]
[1779555476623,38.43,75394.86,0.0,-0.96805,2e-05,5.38759]
[1779555481658,38.43,75395.24,0.0,-0.96803,2e-05,5.38963]
[1779555486693,38.43,75395.52,0.0,-0.96802,2e-05,5.39129]
[1779555489377,38.44,75395.5,0.0,-0.96802,2e-05,5.39149]
[1779555489459,38.44,75395.5,0.0,-0.96802,2e-05,5.39149]
[1779555489474,38.44,75395.5,0.0,-0.96802,2e-05,5.39149]
[1779555489714,38.44,75395.52,0.0,-0.96802,2e-05,5.39169]
[1779555495756,38.44,75397.13,0.0,-0.96797,2e-05,5.39814]
[1779555497730,38.44,75397.13,0.0,-0.96797,2e-05,5.39814]
[1779555497770,38.44,75396.77,0.0,-0.96798,2e-05,5.39711]
[1779555497978,38.44,75396.77,0.0,-0.96798,2e-05,5.39711]
[1779555498156,38.44,75396.77,0.0,-0.96798,2e-05,5.39711]
[1779555498226,38.44,75396.77,0.0,-0.96798,2e-05,5.39711]
[1779555498777,38.44,75397.23,0.0,-0.96797,2e-05,5.39885]
[1779555503812,38.44,75397.25,0.0,-0.96796,2e-05,5.39951]
[1779555507493,38.44,75397.27,0.0,-0.96796,2e-05,5.3997]
[1779555507696,38.44,75397.27,0.0,-0.96796,2e-05,5.3997]
[1779555507724,38.44,75397.27,0.0,-0.96796,2e-05,5.3997]
[1779555507679,38.44,75397.14,0.0,-0.96796,2e-05,5.39959]
[1779555507840,38.44,75397.17,0.0,-0.96796,2e-05,5.3997]
[1779555512875,38.44,75397.47,0.0,-0.96796,2e-05,5.39902]
[1779555515917,38.44,75404.93,0.0,-0.96777,2e-05,5.42577]
[1779555517772,38.44,75404.93,0.0,-0.96777,2e-05,5.42577]
[1779555517975,38.44,75404.02,0.0,-0.96779,2e-05,5.42262]
[1779555518012,38.44,75404.02,0.0,-0.96779,2e-05,5.42262]
[1779555518226,38.44,75404.02,0.0,-0.96779,2e-05,5.42262]
[1779555518275,38.44,75404.02,0.0,-0.96779,2e-05,5.4227]
[1779555523189,38.44,75404.85,0.0,-0.96777,2e-05,5.42598]
[1779555523223,38.44,75404.85,0.0,-0.96777,2e-05,5.42598]
[1779555523548,38.44,75404.85,0.0,-0.96777,2e-05,5.42598]
[1779555523726,38.44,75404.85,0.0,-0.96777,2e-05,5.42598]
[1779555523759,38.44,75398.24,0.0,-0.96793,2e-05,5.40278]
[1779555523973,38.44,75394.07,0.0,-0.96804,2e-05,5.38806]
[1779555527007,38.44,75396.6,0.0,-0.96797,2e-05,5.39728]
[1779555527225,38.44,75396.6,0.0,-0.96797,2e-05,5.39728]
[1779555527324,38.44,75397.96,0.0,-0.96794,2e-05,5.40222]
[1779555534064,38.45,75398.96,0.0,-0.96791,2e-05,5.40633]
[1779555535508,38.45,75398.96,0.0,-0.96791,2e-05,5.40656]
[1779555535721,38.45,75398.96,0.0,-0.96791,2e-05,5.40656]
[1779555537068,38.45,75393.05,0.0,-0.96805,2e-05,5.38604]
[1779555538071,38.45,75383.34,0.0,-0.96829,2e-05,5.35203]
[1779555539617,38.45,75383.34,0.0,-0.96829,2e-05,5.35203]
[1779555539724,38.45,75383.34,0.0,-0.96829,2e-05,5.35203]
[1779555539663,38.45,75385.1,0.0,-0.96824,2e-05,5.35862]
[1779555539905,38.45,75385.1,0.0,-0.96824,2e-05,5.35862]
[1779555539974,38.45,75385.1,0.0,-0.96824,2e-05,5.35862]
[1779555540089,38.45,75384.72,0.0,-0.96825,2e-05,5.35728]
[1779555547138,38.45,75385.1,0.0,-0.96824,2e-05,5.35996]
[1779555552173,38.45,75371.23,0.0,-0.96857,2e-05,5.3123]
[1779555553813,38.45,75371.23,0.0,-0.96857,2e-05,5.3123]
[1779555553824,38.45,75369.14,0.0,-0.96862,2e-05,5.30555]
[1779555553977,38.45,75369.14,0.0,-0.96862,2e-05,5.30555]
[1779555554225,38.45,75369.14,0.0,-0.96862,2e-05,5.30555]
[1779555554475,38.45,75369.14,0.0,-0.96862,2e-05,5.30555]
[1779555554575,38.45,75369.28,0.0,-0.96861,2e-05,5.30603]
[1779555560229,38.46,75371.04,0.0,-0.96856,2e-05,5.31377]
[1779555561729,38.46,75371.04,0.0,-0.96856,2e-05,5.31377]
[1779555561974,38.46,75371.04,0.0,-0.96856,2e-05,5.31428]
[1779555564312,38.46,75371.33,0.0,-0.96855,2e-05,5.31529]
[1779555564472,38.46,75371.33,0.0,-0.96855,2e-05,5.31529]
[1779555564573,38.46,75372.33,0.0,-0.96852,2e-05,5.31928]
[1779555567278,38.46,75359.02,0.0,-0.96884,2e-05,5.27362]
[1779555568285,38.46,75353.96,0.0,-0.96896,2e-05,5.25638]
[1779555569476,38.46,75353.96,0.0,-0.96896,2e-05,5.25638]
[1779555576342,38.47,75353.0,0.0,-0.96898,2e-05,5.2535]
[1779555579363,38.47,75356.35,0.0,-0.96889,2e-05,5.26612]
[1779555580370,38.47,75359.36,0.0,-0.96881,2e-05,5.27689]
[1779555581848,38.47,75359.36,0.0,-0.96881,2e-05,5.27689]
[1779555581972,38.47,75361.32,0.0,-0.96876,2e-05,5.284]
[1779555582572,38.47,75361.32,0.0,-0.96876,2e-05,5.284]
[1779555582724,38.47,75361.32,0.0,-0.96876,2e-05,5.284]
[1779555582790,38.47,75360.18,0.0,-0.96879,2e-05,5.28061]
[1779555584398,38.47,75351.28,0.0,-0.969,2e-05,5.25003]
[1779555585405,38.47,75352.79,0.0,-0.96896,2e-05,5.2556]
[1779555585979,38.47,75352.79,0.0,-0.96896,2e-05,5.2556]
[1779555586644,38.47,75352.79,0.0,-0.96896,2e-05,5.2556]
[1779555586662,38.47,75353.13,0.0,-0.96895,2e-05,5.25744]
[1779555588026,38.47,75353.55,0.0,-0.96894,2e-05,5.25889]
[1779555588293,38.47,75353.55,0.0,-0.96894,2e-05,5.25889]
[1779555588426,38.47,75354.34,0.0,-0.96892,2e-05,5.26196]
[1779555589433,38.47,75361.27,0.0,-0.96875,2e-05,5.28634]
[1779555591116,38.48,75363.37,0.0,-0.96869,2e-05,5.29393]
[1779555591222,38.48,75363.37,0.0,-0.96869,2e-05,5.29393]
[1779555592146,38.48,75365.28,0.0,-0.96864,2e-05,5.30086]
[1779555592224,38.48,75365.28,0.0,-0.96864,2e-05,5.30086]
[1779555592454,38.48,75366.5,0.0,-0.96861,2e-05,5.30537]
[1779555593670,38.48,75366.5,0.0,-0.96861,2e-05,5.30537]
[1779555593723,38.48,75366.5,0.0,-0.96861,2e-05,5.30537]
[1779555596482,38.48,75359.61,0.0,-0.96877,2e-05,5.28239]
[1779555597265,38.48,75359.61,0.0,-0.96877,2e-05,5.28239]
[1779555597473,38.48,75359.61,0.0,-0.96877,2e-05,5.28239]
[1779555597579,38.48,75359.61,0.0,-0.96877,2e-05,5.28239]
[1779555597724,38.48,75359.61,0.0,-0.96877,2e-05,5.28239]
[1779555597790,38.48,75358.97,0.0,-0.96879,2e-05,5.28074]
[1779555601682,38.48,75359.53,0.0,-0.96877,2e-05,5.28325]
[1779555601722,38.48,75359.53,0.0,-0.96877,2e-05,5.28325]
[1779555601745,38.48,75362.98,0.0,-0.96868,2e-05,5.29579]
[1779555602398,38.48,75362.98,0.0,-0.96868,2e-05,5.29579]
[1779555602473,38.48,75362.98,0.0,-0.96868,2e-05,5.29579]
[1779555602524,38.48,75364.07,0.0,-0.96865,2e-05,5.29959]
[1779555603531,38.48,75370.07,0.0,-0.9685,2e-05,5.32078]
[1779555605832,38.48,75371.68,0.0,-0.96846,2e-05,5.32665]
[1779555605545,38.48,75366.21,0.0,-0.9686,2e-05,5.30777]
[1779555605976,38.48,75366.21,0.0,-0.9686,2e-05,5.30777]
[1779555607657,38.48,75366.03,0.0,-0.9686,2e-05,5.30734]
[1779555607722,38.48,75366.03,0.0,-0.9686,2e-05,5.30734]
[1779555607759,38.48,75371.58,0.0,-0.96846,2e-05,5.32719]
[1779555612576,38.49,75372.12,0.0,-0.96844,2e-05,5.32968]
[1779555612724,38.49,75372.12,0.0,-0.96844,2e-05,5.32968]
[1779555612826,38.49,75372.66,0.0,-0.96843,2e-05,5.33197]
[1779555613078,38.49,75372.66,0.0,-0.96843,2e-05,5.33197]
[1779555613223,38.49,75372.66,0.0,-0.96843,2e-05,5.33197]
[1779555618682,38.49,75373.91,0.0,-0.96839,2e-05,5.3373]
[1779555622130,38.49,75374.0,0.0,-0.96838,2e-05,5.33819]
[1779555622223,38.49,75374.0,0.0,-0.96838,2e-05,5.33819]
[1779555622711,38.49,75375.55,0.0,-0.96834,2e-05,5.34382]
[1779555623418,38.49,75375.55,0.0,-0.96834,2e-05,5.34382]
[1779555623472,38.49,75375.55,0.0,-0.96834,2e-05,5.34382]
[1779555627480,38.49,75375.79,0.0,-0.96833,2e-05,5.34542]
[1779555627722,38.49,75375.79,0.0,-0.96833,2e-05,5.34542]
[1779555627746,38.49,75381.69,0.0,-0.96818,2e-05,5.3665]
[1779555628753,38.49,75385.99,0.0,-0.96808,2e-05,5.38178]
[1779555628974,38.49,75385.99,0.0,-0.96808,2e-05,5.38178]
[1779555630767,38.49,75391.38,0.0,-0.96794,2e-05,5.40103]
[1779555632781,38.49,75386.0,0.0,-0.96808,2e-05,5.37996]
[1779555633348,38.49,75386.0,0.0,-0.96808,2e-05,5.37996]
[1779555634380,38.49,75386.99,0.0,-0.96806,2e-05,5.38358]
[1779555634473,38.49,75386.99,0.0,-0.96806,2e-05,5.38358]
[1779555636809,38.5,75389.95,0.0,-0.96798,2e-05,5.3944]
[1779555638823,38.5,75394.44,0.0,-0.96787,2e-05,5.41047]
[1779555639123,38.5,75394.44,0.0,-0.96787,2e-05,5.41047]
[1779555639771,38.5,75394.44,0.0,-0.96787,2e-05,5.41047]
[1779555639830,38.5,75397.87,0.0,-0.96778,2e-05,5.42268]
[1779555639976,38.5,75397.87,0.0,-0.96778,2e-05,5.42268]
[1779555640837,38.5,75400.12,0.0,-0.96773,2e-05,5.43072]
[1779555641844,38.5,75403.2,0.0,-0.96765,3e-05,5.44169]
[1779555643857,38.5,75406.81,0.0,-0.96756,3e-05,5.45458]
[1779555645872,38.5,75408.94,0.0,-0.9675,3e-05,5.46218]
[1779555646986,38.5,75407.48,0.0,-0.96754,3e-05,5.45699]
[1779555647224,38.5,75407.48,0.0,-0.96754,3e-05,5.45699]
[1779555652252,38.5,75406.29,0.0,-0.96757,3e-05,5.45284]
[1779555653418,38.5,75405.4,0.0,-0.96759,3e-05,5.44971]
[1779555653473,38.5,75405.4,0.0,-0.96759,3e-05,5.44971]
[1779555654229,38.5,75405.14,0.0,-0.9676,3e-05,5.44882]
[1779555654935,38.5,75405.11,0.0,-0.9676,3e-05,5.44875]
[1779555657893,38.5,75404.8,0.0,-0.96761,3e-05,5.44768]
[1779555657974,38.5,75402.66,0.0,-0.96766,3e-05,5.44013]
[1779555661263,38.5,75404.49,0.0,-0.96761,3e-05,5.44677]
[1779555661473,38.5,75404.49,0.0,-0.96761,3e-05,5.44677]
[1779555665200,38.5,75397.48,0.0,-0.96779,2e-05,5.4222]
[1779555665224,38.5,75397.48,0.0,-0.96779,2e-05,5.4222]
[1779555665301,38.5,75397.47,0.0,-0.96779,2e-05,5.42224]
[1779555670093,38.5,75397.79,0.0,-0.96778,2e-05,5.42368]
[1779555670227,38.5,75397.79,0.0,-0.96778,2e-05,5.42368]
[1779555674070,38.5,75404.24,0.0,-0.96761,3e-05,5.44679]
[1779555675398,38.5,75404.24,0.0,-0.96761,3e-05,5.44679]
[1779555675474,38.5,75404.24,0.0,-0.96761,3e-05,5.44679]
[1779555675499,38.5,75405.1,0.0,-0.96759,3e-05,5.44988]
[1779555679708,38.5,75404.98,0.0,-0.96759,3e-05,5.44952]
[1779555679723,38.5,75404.98,0.0,-0.96759,3e-05,5.44952]
[1779555683404,38.5,75407.22,0.0,-0.96754,3e-05,5.45766]
[1779555683472,38.5,75407.22,0.0,-0.96754,3e-05,5.45766]
[1779555686156,38.5,75417.02,0.0,-0.96729,3e-05,5.49263]
[1779555687895,38.5,75418.65,0.0,-0.96725,3e-05,5.49838]
[1779555688890,38.5,75418.65,0.0,-0.96725,3e-05,5.49838]
[1779555688972,38.5,75418.65,0.0,-0.96725,3e-05,5.49838]
[1779555688932,38.5,75418.61,0.0,-0.96725,3e-05,5.4982]
[1779555691195,38.5,75430.96,0.0,-0.96695,3e-05,5.54002]
[1779555692202,38.5,75429.04,0.0,-0.967,3e-05,5.53302]
[1779555694040,38.5,75428.8,0.0,-0.96701,3e-05,5.53206]
[1779555694227,38.5,75428.8,0.0,-0.96701,3e-05,5.53206]
[1779555700258,38.5,75430.5,0.0,-0.96697,3e-05,5.53745]
[1779555703279,38.5,75425.02,0.0,-0.96711,3e-05,5.51747]
[1779555704228,38.5,75425.02,0.0,-0.96711,3e-05,5.51747]
[1779555708179,38.5,75423.91,0.0,-0.96714,3e-05,5.51323]
[1779555708225,38.5,75423.91,0.0,-0.96714,3e-05,5.51323]
[1779555708314,38.5,75423.9,0.0,-0.96714,3e-05,5.51313]
[1779555710497,38.5,75423.79,0.0,-0.96714,3e-05,5.51267]
[1779555710722,38.5,75423.79,0.0,-0.96714,3e-05,5.51267]
[1779555715416,38.5,75428.87,0.0,-0.96702,3e-05,5.53053]
[1779555716228,38.5,75428.87,0.0,-0.96702,3e-05,5.53053]
[1779555719962,38.49,75430.04,0.0,-0.96699,3e-05,5.53449]
[1779555719972,38.49,75430.04,0.0,-0.96699,3e-05,5.53449]
[1779555720063,38.49,75430.04,0.0,-0.96699,3e-05,5.53432]
[1779555722432,38.49,75429.98,0.0,-0.96699,3e-05,5.53403]
[1779555722472,38.49,75429.98,0.0,-0.96699,3e-05,5.53403]
[1779555728454,38.49,75427.33,0.0,-0.96706,3e-05,5.5241]
[1779555731475,38.49,75423.32,0.0,-0.96717,3e-05,5.50963]
[1779555732552,38.49,75423.32,0.0,-0.96717,3e-05,5.50963]
[1779555732723,38.49,75423.32,0.0,-0.96717,3e-05,5.50963]
[1779555732922,38.49,75423.01,0.0,-0.96717,3e-05,5.50847]
[1779555737517,38.49,75430.4,0.0,-0.96699,3e-05,5.53488]
[1779555738089,38.49,75430.4,0.0,-0.96699,3e-05,5.53488]
[1779555738524,38.49,75435.9,0.0,-0.96685,3e-05,5.55459]
[1779555740537,38.49,75438.64,0.0,-0.96678,3e-05,5.56424]
[1779555741710,38.49,75438.64,0.0,-0.96678,3e-05,5.56424]
[1779555741725,38.49,75438.64,0.0,-0.96678,3e-05,5.56424]
[1779555741984,38.49,75438.64,0.0,-0.96678,3e-05,5.56424]
[1779555742224,38.49,75438.3,0.0,-0.96679,3e-05,5.5629]
[1779555742552,38.49,75438.53,0.0,-0.96678,3e-05,5.56362]
[1779555744565,38.49,75433.51,0.0,-0.96691,3e-05,5.54532]
[1779555745573,38.49,75423.58,0.0,-0.96717,3e-05,5.50961]
[1779555746580,38.49,75421.01,0.0,-0.96723,3e-05,5.50039]
[1779555750424,38.49,75420.08,0.0,-0.96726,3e-05,5.49704]
[1779555750475,38.49,75420.08,0.0,-0.96726,3e-05,5.49704]
[1779555755643,38.49,75420.81,0.0,-0.96725,3e-05,5.49726]
[1779555760678,38.49,75419.96,0.0,-0.96727,3e-05,5.49426]
[1779555765713,38.49,75421.51,0.0,-0.96723,3e-05,5.49983]
[1779555769004,38.49,75421.97,0.0,-0.96722,3e-05,5.50148]
[1779555769222,38.49,75423.22,0.0,-0.96719,3e-05,5.50595]
[1779555769735,38.49,75423.22,0.0,-0.96719,3e-05,5.50595]
[1779555769973,38.49,75423.22,0.0,-0.96719,3e-05,5.50595]
[1779555769741,38.49,75421.3,0.0,-0.96724,3e-05,5.49908]
[1779555774212,38.49,75423.25,0.0,-0.96719,3e-05,5.50603]
[1779555774776,38.49,75419.06,0.0,-0.96729,3e-05,5.49105]
[1779555776790,38.49,75414.83,0.0,-0.9674,3e-05,5.47597]
[1779555777197,38.49,75414.83,0.0,-0.9674,3e-05,5.47597]
[1779555777230,38.49,75414.83,0.0,-0.9674,3e-05,5.47597]
[1779555784846,38.49,75413.97,0.0,-0.96742,3e-05,5.47326]
[1779555789234,38.49,75413.49,0.0,-0.96743,3e-05,5.47173]
[1779555789473,38.49,75413.49,0.0,-0.96743,3e-05,5.47173]
[1779555790890,38.49,75407.2,0.0,-0.96759,3e-05,5.44945]
[1779555791897,38.49,75401.49,0.0,-0.96773,2e-05,5.42933]
[1779555794316,38.49,75400.96,0.0,-0.96774,2e-05,5.42769]
[1779555794472,38.49,75400.96,0.0,-0.96774,2e-05,5.42769]
[1779555794694,38.49,75400.96,0.0,-0.96774,2e-05,5.42769]
[1779555794724,38.49,75400.96,0.0,-0.96774,2e-05,5.42769]
[1779555794918,38.49,75399.55,0.0,-0.96778,2e-05,5.42282]
[1779555795925,38.49,75395.2,0.0,-0.96788,2e-05,5.40756]
[1779555796934,38.49,75390.53,0.0,-0.968,2e-05,5.39123]
[1779555798947,38.49,75387.59,0.0,-0.96807,2e-05,5.38125]
[1779555804989,38.5,75386.36,0.0,-0.96809,2e-05,5.37809]
[1779555805607,38.5,75386.36,0.0,-0.96809,2e-05,5.37809]
[1779555805722,38.5,75386.36,0.0,-0.96809,2e-05,5.37809]
[1779555806047,38.5,75386.36,0.0,-0.96809,2e-05,5.37809]
[1779555806075,38.5,75385.5,0.0,-0.96811,2e-05,5.37526]
[1779555806223,38.5,75385.5,0.0,-0.96811,2e-05,5.37526]
[1779555809019,38.5,75379.52,0.0,-0.96825,2e-05,5.35487]
[1779555810026,38.5,75373.28,0.0,-0.96841,2e-05,5.33323]
[1779555812040,38.5,75371.85,0.0,-0.96845,2e-05,5.32646]
[1779555812524,38.5,75371.85,0.0,-0.96845,2e-05,5.32646]
[1779555812722,38.5,75371.85,0.0,-0.96845,2e-05,5.32646]
[1779555816068,38.5,75377.19,0.0,-0.96831,2e-05,5.34618]
[1779555818458,38.5,75377.76,0.0,-0.96829,2e-05,5.34864]
[1779555818475,38.5,75377.76,0.0,-0.96829,2e-05,5.34864]
[1779555818878,38.5,75377.76,0.0,-0.96829,2e-05,5.34864]
[1779555818974,38.5,75377.76,0.0,-0.96829,2e-05,5.34864]
[1779555819089,38.5,75377.88,0.0,-0.96829,2e-05,5.34929]
[1779555825131,38.51,75377.91,0.0,-0.96828,2e-05,5.35074]
[1779555829030,38.51,75377.91,0.0,-0.96828,2e-05,5.35074]
[1779555829223,38.51,75377.87,0.0,-0.96828,2e-05,5.35065]
[1779555834080,38.51,75380.57,0.0,-0.96821,2e-05,5.36073]
[1779555834230,38.51,75382.18,0.0,-0.96817,2e-05,5.36657]
[1779555834811,38.51,75382.18,0.0,-0.96817,2e-05,5.36657]
[1779555834974,38.51,75382.18,0.0,-0.96817,2e-05,5.36657]
[1779555834989,38.51,75382.33,0.0,-0.96816,2e-05,5.36746]
[1779555841243,38.51,75382.35,0.0,-0.96815,2e-05,5.36857]
[1779555846280,38.51,75380.93,0.0,-0.96818,2e-05,5.36444]
[1779555848378,38.51,75380.93,0.0,-0.96818,2e-05,5.36444]
[1779555848477,38.51,75380.93,0.0,-0.96818,2e-05,5.36444]
[1779555854538,38.52,75380.3,0.0,-0.96819,2e-05,5.36344]
[1779555854724,38.52,75380.3,0.0,-0.96819,2e-05,5.36344]
[1779555854759,38.52,75380.3,0.0,-0.96819,2e-05,5.36344]
[1779555854972,38.52,75380.3,0.0,-0.96819,2e-05,5.36344]
[1779555855073,38.52,75380.25,0.0,-0.96819,2e-05,5.36362]
[1779555856353,38.52,75369.14,0.0,-0.96846,2e-05,5.32489]
[1779555857826,38.52,75369.14,0.0,-0.96846,2e-05,5.32489]
[1779555857978,38.52,75369.14,0.0,-0.96846,2e-05,5.32489]
[1779555858060,38.52,75367.67,0.0,-0.96849,2e-05,5.32024]
[1779555863402,38.52,75369.09,0.0,-0.96845,2e-05,5.32637]
[1779555865947,38.52,75368.46,0.0,-0.96846,2e-05,5.3244]
[1779555865978,38.52,75368.46,0.0,-0.96846,2e-05,5.3244]
[1779555866386,38.52,75368.47,0.0,-0.96846,2e-05,5.32488]
[1779555866474,38.52,75368.47,0.0,-0.96846,2e-05,5.32488]
[1779555866553,38.52,75368.43,0.0,-0.96846,2e-05,5.32474]
[1779555872465,38.52,75368.5,0.0,-0.96846,2e-05,5.32403]
[1779555878507,38.53,75368.7,0.0,-0.96845,2e-05,5.32606]
[1779555880555,38.53,75368.5,0.0,-0.96845,2e-05,5.32559]
[1779555880725,38.53,75368.5,0.0,-0.96845,2e-05,5.32559]
[1779555881318,38.53,75368.5,0.0,-0.96845,2e-05,5.32581]
[1779555886995,38.53,75366.07,0.0,-0.9685,2e-05,5.31844]
[1779555887224,38.53,75365.93,0.0,-0.9685,2e-05,5.31841]
[1779555887231,38.53,75365.93,0.0,-0.9685,2e-05,5.31841]
[1779555887473,38.53,75365.93,0.0,-0.9685,2e-05,5.31841]
[1779555887574,38.53,75365.89,0.0,-0.9685,2e-05,5.31827]
[1779555891602,38.53,75357.25,0.0,-0.96871,2e-05,5.28909]
[1779555892609,38.53,75353.25,0.0,-0.9688,2e-05,5.27547]
[1779555894700,38.53,75353.19,0.0,-0.9688,2e-05,5.27555]
[1779555894723,38.53,75353.19,0.0,-0.9688,2e-05,5.27555]
[1779555901672,38.54,75356.38,0.0,-0.96871,2e-05,5.28885]
[1779555904693,38.54,75359.86,0.0,-0.96862,2e-05,5.30167]
[1779555905616,38.54,75359.86,0.0,-0.96862,2e-05,5.30167]
[1779555905724,38.54,75359.86,0.0,-0.96862,2e-05,5.30167]
[1779555905988,38.54,75359.86,0.0,-0.96862,2e-05,5.30167]
[1779555906076,38.54,75359.86,0.0,-0.96861,2e-05,5.30212]
[1779555906223,38.54,75359.86,0.0,-0.96861,2e-05,5.30212]
[1779555910244,38.54,75363.08,0.0,-0.96853,2e-05,5.31398]
[1779555910475,38.54,75363.08,0.0,-0.96853,2e-05,5.31398]
[1779555912749,38.54,75369.72,0.0,-0.96836,2e-05,5.33775]
[1779555913755,38.54,75375.14,0.0,-0.96823,2e-05,5.35688]
[1779555915106,38.54,75375.14,0.0,-0.96823,2e-05,5.35688]
[1779555915230,38.54,75375.1,0.0,-0.96823,2e-05,5.35699]
[1779555915800,38.54,75375.1,0.0,-0.96823,2e-05,5.35699]
[1779555915973,38.54,75375.1,0.0,-0.96823,2e-05,5.35699]
[1779555916065,38.54,75375.2,0.0,-0.96823,2e-05,5.35747]
[1779555921677,38.55,75371.85,0.0,-0.96831,2e-05,5.34616]
[1779555921724,38.55,75371.85,0.0,-0.96831,2e-05,5.34616]
[1779555926846,38.55,75375.84,0.0,-0.9682,2e-05,5.36112]
[1779555930237,38.55,75376.91,0.0,-0.96817,2e-05,5.36511]
[1779555930473,38.55,75376.93,0.0,-0.96817,2e-05,5.3653]
[1779555930553,38.55,75376.93,0.0,-0.96817,2e-05,5.3653]
[1779555930723,38.55,75376.93,0.0,-0.96817,2e-05,5.3653]
[1779555930876,38.55,75376.94,0.0,-0.96817,2e-05,5.36545]
[1779555935911,38.55,75375.78,0.0,-0.96821,2e-05,5.35967]
[1779555937004,38.55,75375.78,0.0,-0.96821,2e-05,5.35967]
[1779555940792,38.55,75373.23,0.0,-0.96827,2e-05,5.35125]
[1779555940974,38.55,75373.23,0.0,-0.96827,2e-05,5.35125]
[1779555946682,38.55,75372.55,0.0,-0.96828,2e-05,5.34959]
[1779555946724,38.55,75372.55,0.0,-0.96828,2e-05,5.34959]
[1779555946988,38.55,75372.44,0.0,-0.96828,2e-05,5.3495]
[1779555952023,38.55,75376.37,0.0,-0.96818,2e-05,5.36402]
[1779555953963,38.56,75378.74,0.0,-0.96812,2e-05,5.37262]
[1779555953971,38.56,75378.74,0.0,-0.96812,2e-05,5.37262]
[1779555959765,38.56,75378.84,0.0,-0.96811,2e-05,5.37353]
[1779555965115,38.56,75380.5,0.0,-0.96806,2e-05,5.38015]
[1779555977199,38.56,75380.08,0.0,-0.96806,2e-05,5.37996]
[1779555983241,38.56,75379.2,0.0,-0.96808,2e-05,5.37757]
[1779555984025,38.56,75379.2,0.0,-0.96808,2e-05,5.37757]
[1779555984226,38.56,75379.2,0.0,-0.96808,2e-05,5.37757]
[1779555984787,38.56,75379.2,0.0,-0.96808,2e-05,5.37769]
[1779555984974,38.56,75379.2,0.0,-0.96808,2e-05,5.37769]
[1779555986261,38.56,75379.26,0.0,-0.96808,2e-05,5.37814]
[1779555991301,38.56,75378.96,0.0,-0.96809,2e-05,5.37533]
[1779555994358,38.56,75376.19,0.0,-0.96816,2e-05,5.36585]
[1779555994474,38.56,75376.19,0.0,-0.96816,2e-05,5.36585]
[1779556002377,38.57,75372.59,0.0,-0.96824,2e-05,5.35453]
[1779556004649,38.57,75371.59,0.0,-0.96826,2e-05,5.35118]
[1779556004723,38.57,75371.59,0.0,-0.96826,2e-05,5.35118]
[1779556005174,38.57,75371.59,0.0,-0.96826,2e-05,5.35118]
[1779556005223,38.57,75371.59,0.0,-0.96826,2e-05,5.35118]
[1779556005276,38.57,75371.59,0.0,-0.96826,2e-05,5.35149]
[1779556010433,38.57,75371.51,0.0,-0.96826,2e-05,5.35198]
[1779556014590,38.57,75371.83,0.0,-0.96825,2e-05,5.3534]
[1779556014723,38.57,75371.83,0.0,-0.96825,2e-05,5.3534]
[1779556021514,38.57,75371.6,0.0,-0.96824,2e-05,5.35393]
[1779556024052,38.57,75371.12,0.0,-0.96825,2e-05,5.35239]
[1779556024224,38.57,75371.12,0.0,-0.96825,2e-05,5.35239]
[1779556025008,38.57,75371.71,0.0,-0.96824,2e-05,5.35475]
[1779556025226,38.57,75371.71,0.0,-0.96824,2e-05,5.35475]
[1779556025327,38.57,75372.09,0.0,-0.96823,2e-05,5.35622]
[1779556031263,38.57,75372.17,0.0,-0.96822,2e-05,5.35692]
[1779556036619,38.58,75370.78,0.0,-0.96825,2e-05,5.35318]
[1779556037892,38.58,75370.78,0.0,-0.96825,2e-05,5.35318]
[1779556037972,38.58,75370.78,0.0,-0.96825,2e-05,5.35318]
[1779556038486,38.58,75370.62,0.0,-0.96825,2e-05,5.35277]
[1779556038724,38.58,75370.62,0.0,-0.96825,2e-05,5.35277]
[1779556038775,38.58,75370.51,0.0,-0.96825,2e-05,5.35254]
[1779556044675,38.58,75369.8,0.0,-0.96826,2e-05,5.35097]
[1779556046381,38.58,75369.83,0.0,-0.96826,2e-05,5.35123]
[1779556046472,38.58,75369.83,0.0,-0.96826,2e-05,5.35123]
[1779556048703,38.58,75365.36,0.0,-0.96837,2e-05,5.33606]
[1779556049711,38.58,75359.21,0.0,-0.96852,2e-05,5.31478]
[1779556050769,38.58,75359.21,0.0,-0.96852,2e-05,5.31478]
[1779556050972,38.58,75359.21,0.0,-0.96852,2e-05,5.31478]
[1779556051375,38.58,75359.32,0.0,-0.96853,2e-05,5.31307]
[1779556051476,38.58,75359.32,0.0,-0.96853,2e-05,5.31307]
[1779556051724,38.58,75359.69,0.0,-0.96851,2e-05,5.31456]
[1779556056786,38.58,75359.76,0.0,-0.96851,2e-05,5.31562]
[1779556061793,38.59,75364.95,0.0,-0.96837,2e-05,5.33491]
[1779556062975,38.59,75364.95,0.0,-0.96837,2e-05,5.33491]
[1779556063224,38.59,75364.95,0.0,-0.96837,2e-05,5.33491]
[1779556063267,38.59,75366.3,0.0,-0.96834,2e-05,5.33993]
[1779556063582,38.59,75366.3,0.0,-0.96834,2e-05,5.33993]
[1779556063727,38.59,75366.3,0.0,-0.96834,2e-05,5.33993]
[1779556063808,38.59,75366.57,0.0,-0.96833,2e-05,5.34087]
[1779556068843,38.59,75365.31,0.0,-0.96835,2e-05,5.33723]
[1779556074065,38.59,75365.77,0.0,-0.96834,2e-05,5.33945]
[1779556074225,38.59,75365.77,0.0,-0.96834,2e-05,5.33945]
[1779556076417,38.59,75366.01,0.0,-0.96833,2e-05,5.34058]
[1779556076473,38.59,75366.01,0.0,-0.96833,2e-05,5.34058]
[1779556076899,38.59,75368.26,0.0,-0.96827,2e-05,5.34874]
[1779556079848,38.59,75368.93,0.0,-0.96826,2e-05,5.35135]
[1779556079973,38.59,75368.93,0.0,-0.96826,2e-05,5.35135]
[1779556081832,38.59,75368.94,0.0,-0.96825,2e-05,5.35164]
[1779556081974,38.59,75368.94,0.0,-0.96825,2e-05,5.35164]
[1779556082067,38.59,75369.15,0.0,-0.96825,2e-05,5.3525]
[1779556087977,38.59,75374.31,0.0,-0.96811,2e-05,5.37133]
[1779556088891,38.59,75374.31,0.0,-0.96811,2e-05,5.37133]
[1779556088974,38.59,75374.31,0.0,-0.96811,2e-05,5.37133]
[1779556092675,38.59,75378.92,0.0,-0.968,2e-05,5.38787]
[1779556092725,38.59,75378.92,0.0,-0.968,2e-05,5.38787]
[1779556093175,38.59,75378.92,0.0,-0.968,2e-05,5.38787]
[1779556093224,38.59,75378.92,0.0,-0.968,2e-05,5.38787]
[1779556093276,38.59,75381.77,0.0,-0.96793,2e-05,5.39802]
[1779556096032,38.59,75385.72,0.0,-0.96783,2e-05,5.41203]
[1779556097074,38.59,75385.72,0.0,-0.96783,2e-05,5.41203]
[1779556097223,38.59,75385.72,0.0,-0.96783,2e-05,5.41203]
[1779556097324,38.6,75386.31,0.0,-0.96781,2e-05,5.41418]
[1779556099273,38.6,75387.29,0.0,-0.96779,2e-05,5.41764]
[1779556099473,38.6,75387.63,0.0,-0.96778,2e-05,5.4189]
[1779556105096,38.6,75387.95,0.0,-0.96777,2e-05,5.42016]
[1779556106489,38.6,75387.95,0.0,-0.96777,2e-05,5.42016]
[1779556106724,38.6,75387.95,0.0,-0.96777,2e-05,5.42016]
[1779556107110,38.6,75387.92,0.0,-0.96777,2e-05,5.42012]
[1779556112145,38.6,75387.75,0.0,-0.96779,2e-05,5.41735]
[1779556116985,38.6,75389.18,0.0,-0.96775,2e-05,5.42256]
[1779556117223,38.6,75389.18,0.0,-0.96775,2e-05,5.42256]
[1779556120202,38.6,75396.23,0.0,-0.96757,3e-05,5.44764]
[1779556120734,38.6,75396.23,0.0,-0.96757,3e-05,5.44764]
[1779556120973,38.6,75396.23,0.0,-0.96757,3e-05,5.44764]
[1779556121209,38.6,75400.12,0.0,-0.96747,3e-05,5.46147]
[1779556121865,38.6,75400.12,0.0,-0.96747,3e-05,5.46147]
[1779556121977,38.6,75400.12,0.0,-0.96747,3e-05,5.46147]
[1779556122216,38.6,75402.41,0.0,-0.96742,3e-05,5.46959]
[1779556127251,38.6,75403.69,0.0,-0.96739,3e-05,5.47394]
[1779556130612,38.6,75404.0,0.0,-0.96738,3e-05,5.47486]
[1779556130723,38.6,75404.0,0.0,-0.96738,3e-05,5.47486]
[1779556136314,38.6,75405.49,0.0,-0.96734,3e-05,5.47988]
[1779556141349,38.59,75405.32,0.0,-0.96735,3e-05,5.47904]
[1779556143857,38.59,75405.78,0.0,-0.96734,3e-05,5.48059]
[1779556143971,38.59,75405.78,0.0,-0.96734,3e-05,5.48059]
[1779556144912,38.59,75405.56,0.0,-0.96735,3e-05,5.47976]
[1779556144976,38.59,75405.56,0.0,-0.96735,3e-05,5.47976]
[1779556152426,38.59,75404.75,0.0,-0.96737,3e-05,5.47657]
[1779556152948,38.59,75404.75,0.0,-0.96737,3e-05,5.47657]
[1779556152976,38.59,75404.75,0.0,-0.96737,3e-05,5.47657]
[1779556158717,38.59,75405.2,0.0,-0.96736,3e-05,5.47803]
[1779556165353,38.59,75406.04,0.0,-0.96734,3e-05,5.48084]
[1779556165472,38.59,75406.04,0.0,-0.96734,3e-05,5.48084]
[1779556166739,38.59,75405.0,0.0,-0.96736,3e-05,5.47708]
[1779556166975,38.59,75405.0,0.0,-0.96736,3e-05,5.47708]
[1779556167074,38.59,75405.43,0.0,-0.96735,3e-05,5.47858]
[1779556173573,38.59,75405.42,0.0,-0.96737,3e-05,5.47602]
[1779556178609,38.59,75405.91,0.0,-0.96736,3e-05,5.47765]
[1779556184451,38.59,75405.43,0.0,-0.96737,3e-05,5.47583]
[1779556186226,38.59,75404.84,0.0,-0.96739,3e-05,5.47367]
[1779556197746,38.59,75404.24,0.0,-0.9674,3e-05,5.47111]
[1779556198813,38.59,75404.24,0.0,-0.9674,3e-05,5.47111]
[1779556198972,38.59,75404.24,0.0,-0.9674,3e-05,5.47111]
[1779556198997,38.59,75404.24,0.0,-0.9674,3e-05,5.47111]
[1779556199225,38.59,75404.24,0.0,-0.9674,3e-05,5.47111]
[1779556199326,38.59,75403.72,0.0,-0.96742,3e-05,5.46923]
[1779556199737,38.59,75403.72,0.0,-0.96742,3e-05,5.46923]
[1779556205221,38.59,75404.46,0.0,-0.9674,3e-05,5.47174]
[1779556207816,38.59,75399.53,0.0,-0.96752,3e-05,5.45414]
[1779556208826,38.59,75393.98,0.0,-0.96766,2e-05,5.43449]
[1779556209733,38.59,75393.98,0.0,-0.96766,2e-05,5.43449]
[1779556209973,38.59,75393.98,0.0,-0.96766,2e-05,5.43449]
[1779556210075,38.59,75389.89,0.0,-0.96776,2e-05,5.42008]
[1779556210705,38.59,75389.89,0.0,-0.96776,2e-05,5.42008]
[1779556210729,38.59,75389.89,0.0,-0.96776,2e-05,5.42008]
[1779556212851,38.59,75381.23,0.0,-0.96798,2e-05,5.38977]
[1779556214366,38.59,75381.23,0.0,-0.96798,2e-05,5.38977]
[1779556214474,38.59,75381.23,0.0,-0.96798,2e-05,5.38977]
[1779556214394,38.59,75381.11,0.0,-0.96798,2e-05,5.38959]
[1779556214883,38.59,75381.11,0.0,-0.96798,2e-05,5.38959]
[1779556214974,38.59,75381.11,0.0,-0.96798,2e-05,5.38959]
[1779556219901,38.59,75384.96,0.0,-0.96788,2e-05,5.40375]
[1779556221914,38.59,75388.48,0.0,-0.96779,2e-05,5.41634]
[1779556224260,38.59,75388.27,0.0,-0.96779,2e-05,5.41575]
[1779556224473,38.59,75388.27,0.0,-0.96779,2e-05,5.41575]
[1779556224355,38.59,75384.35,0.0,-0.96789,2e-05,5.40193]
[1779556225349,38.59,75384.35,0.0,-0.96789,2e-05,5.40193]
[1779556225475,38.59,75384.35,0.0,-0.96789,2e-05,5.40193]
[1779556230977,38.6,75382.3,0.0,-0.96794,2e-05,5.3955]
[1779556237019,38.6,75381.72,0.0,-0.96796,2e-05,5.39183]
[1779556240959,38.6,75381.72,0.0,-0.96796,2e-05,5.39183]
[1779556240976,38.6,75381.72,0.0,-0.96796,2e-05,5.39183]
[1779556241460,38.6,75381.72,0.0,-0.96796,2e-05,5.39183]
[1779556241475,38.6,75381.72,0.0,-0.96796,2e-05,5.39183]
[1779556241558,38.6,75381.72,0.0,-0.96796,2e-05,5.39242]
[1779556250110,38.6,75381.71,0.0,-0.96795,2e-05,5.3933]
[1779556253795,38.6,75381.37,0.0,-0.96796,2e-05,5.39245]
[1779556253972,38.6,75381.37,0.0,-0.96796,2e-05,5.39245]
[1779556254138,38.6,75381.62,0.0,-0.96795,2e-05,5.39345]
[1779556254990,38.6,75381.62,0.0,-0.96795,2e-05,5.39345]
[1779556255224,38.6,75381.62,0.0,-0.96795,2e-05,5.39345]
[1779556262194,38.6,75381.69,0.0,-0.96794,2e-05,5.39457]
[1779556269243,38.6,75381.65,0.0,-0.96794,2e-05,5.39512]
[1779556277166,38.6,75381.88,0.0,-0.96793,2e-05,5.39622]
[1779556277299,38.61,75375.59,0.0,-0.96808,2e-05,5.37457]
[1779556278306,38.61,75370.15,0.0,-0.96821,2e-05,5.35559]
[1779556278925,38.61,75370.15,0.0,-0.96821,2e-05,5.35559]
[1779556278973,38.61,75370.15,0.0,-0.96821,2e-05,5.35559]
[1779556279313,38.61,75369.43,0.0,-0.96823,2e-05,5.35319]
[1779556280113,38.61,75369.43,0.0,-0.96823,2e-05,5.35319]
[1779556280225,38.61,75369.43,0.0,-0.96823,2e-05,5.35319]
[1779556284955,38.61,75367.42,0.0,-0.96828,2e-05,5.34697]
[1779556284976,38.61,75367.42,0.0,-0.96828,2e-05,5.34697]
[1779556285056,38.61,75367.42,0.0,-0.96827,2e-05,5.34714]
[1779556286062,38.61,75367.42,0.0,-0.96827,2e-05,5.34714]
[1779556286224,38.61,75367.42,0.0,-0.96827,2e-05,5.34714]
[1779556291398,38.61,75366.68,0.0,-0.9683,2e-05,5.34322]
[1779556292901,38.61,75365.95,0.0,-0.96831,2e-05,5.34083]
[1779556292974,38.61,75365.95,0.0,-0.96831,2e-05,5.34083]
[1779556293412,38.61,75366.25,0.0,-0.96831,2e-05,5.34204]
[1779556294250,38.61,75366.25,0.0,-0.96831,2e-05,5.34204]
[1779556294474,38.61,75366.25,0.0,-0.96831,2e-05,5.34204]
[1779556300240,38.61,75366.12,0.0,-0.9683,2e-05,5.34257]
[1779556300476,38.61,75366.12,0.0,-0.9683,2e-05,5.34257]
[1779556300575,38.61,75366.0,0.0,-0.9683,2e-05,5.34247]
[1779556300923,38.61,75366.0,0.0,-0.9683,2e-05,5.34247]
[1779556300975,38.61,75366.0,0.0,-0.9683,2e-05,5.34247]
[1779556302475,38.61,75360.92,0.0,-0.96843,2e-05,5.32505]
[1779556303482,38.61,75357.64,0.0,-0.9685,2e-05,5.31381]
[1779556303645,38.61,75357.64,0.0,-0.9685,2e-05,5.31381]
[1779556303725,38.61,75357.64,0.0,-0.9685,2e-05,5.31381]
[1779556304489,38.61,75357.15,0.0,-0.96851,2e-05,5.31231]
[1779556304895,38.61,75357.15,0.0,-0.96851,2e-05,5.31231]
[1779556304974,38.61,75357.15,0.0,-0.96851,2e-05,5.31231]
[1779556311538,38.62,75357.06,0.0,-0.96851,2e-05,5.31345]
[1779556312544,38.62,75353.73,0.0,-0.96859,2e-05,5.30207]
[1779556314056,38.62,75353.79,0.0,-0.96858,2e-05,5.30251]
[1779556314225,38.62,75353.79,0.0,-0.96858,2e-05,5.30251]
[1779556314559,38.62,75353.71,0.0,-0.96858,2e-05,5.30246]
[1779556315494,38.62,75353.71,0.0,-0.96858,2e-05,5.30246]
[1779556315724,38.62,75353.71,0.0,-0.96858,2e-05,5.30269]
[1779556320775,38.62,75353.46,0.0,-0.96858,2e-05,5.30295]
[1779556320976,38.62,75353.46,0.0,-0.96858,2e-05,5.30295]
[1779556327650,38.63,75353.39,0.0,-0.96857,2e-05,5.30429]
[1779556332685,38.63,75353.14,0.0,-0.96857,2e-05,5.30453]
[1779556334765,38.63,75353.14,0.0,-0.96857,2e-05,5.30453]
[1779556334972,38.63,75353.14,0.0,-0.96857,2e-05,5.30453]
[1779556335024,38.63,75352.72,0.0,-0.96858,2e-05,5.30351]
[1779556337668,38.63,75353.0,0.0,-0.96857,2e-05,5.30493]
[1779556337724,38.63,75353.0,0.0,-0.96857,2e-05,5.30493]
[1779556342436,38.63,75352.27,0.0,-0.96858,2e-05,5.30327]
[1779556342474,38.63,75352.27,0.0,-0.96858,2e-05,5.30327]
[1779556342572,38.63,75348.56,0.0,-0.96866,2e-05,5.29085]
[1779556343491,38.63,75348.56,0.0,-0.96866,2e-05,5.29085]
[1779556343651,38.63,75347.68,0.0,-0.96868,2e-05,5.28804]
[1779556343724,38.63,75347.68,0.0,-0.96868,2e-05,5.28804]
[1779556343761,38.63,75346.5,0.0,-0.96871,2e-05,5.28395]
[1779556348797,38.63,75347.19,0.0,-0.96869,2e-05,5.28754]
[1779556352825,38.64,75350.03,0.0,-0.96862,2e-05,5.29599]
[1779556355055,38.64,75349.86,0.0,-0.96863,2e-05,5.2956]
[1779556355226,38.64,75349.86,0.0,-0.96863,2e-05,5.2956]
[1779556360881,38.64,75350.01,0.0,-0.96861,2e-05,5.29753]
[1779556364136,38.64,75349.98,0.0,-0.96861,2e-05,5.29781]
[1779556364224,38.64,75349.98,0.0,-0.96861,2e-05,5.29781]
[1779556364237,38.64,75352.18,0.0,-0.96856,2e-05,5.30565]
[1779556366362,38.64,75353.78,0.0,-0.96852,2e-05,5.31139]
[1779556366481,38.64,75353.78,0.0,-0.96852,2e-05,5.31139]
[1779556372461,38.64,75352.21,0.0,-0.96855,2e-05,5.30695]
[1779556372475,38.64,75352.21,0.0,-0.96855,2e-05,5.30695]
[1779556372560,38.64,75352.21,0.0,-0.96854,2e-05,5.30729]
[1779556374125,38.64,75352.37,0.0,-0.96854,2e-05,5.30784]
[1779556374225,38.64,75352.37,0.0,-0.96854,2e-05,5.30784]
[1779556379403,38.65,75353.24,0.0,-0.96851,2e-05,5.31169]
[1779556379478,38.65,75353.24,0.0,-0.96851,2e-05,5.31169]
[1779556379511,38.65,75353.69,0.0,-0.9685,2e-05,5.31341]
[1779556381347,38.65,75354.3,0.0,-0.96849,2e-05,5.31569]
[1779556381477,38.65,75354.3,0.0,-0.96849,2e-05,5.31569]
[1779556386164,38.65,75354.71,0.0,-0.96847,2e-05,5.31786]
[1779556386223,38.65,75354.71,0.0,-0.96847,2e-05,5.31786]
[1779556386325,38.65,75358.32,0.0,-0.96838,2e-05,5.33058]
[1779556387071,38.65,75361.63,0.0,-0.9683,2e-05,5.34225]
[1779556388620,38.65,75361.63,0.0,-0.9683,2e-05,5.34225]
[1779556388723,38.65,75360.25,0.0,-0.96833,2e-05,5.33754]
[1779556389085,38.65,75359.62,0.0,-0.96835,2e-05,5.33546]
[1779556390630,38.65,75359.62,0.0,-0.96835,2e-05,5.33546]
[1779556390724,38.65,75360.03,0.0,-0.96834,2e-05,5.337]
[1779556398150,38.65,75361.32,0.0,-0.9683,2e-05,5.34243]
[1779556399161,38.65,75361.32,0.0,-0.9683,2e-05,5.34243]
[1779556399224,38.65,75361.32,0.0,-0.9683,2e-05,5.34243]
[1779556399470,38.65,75365.25,0.0,-0.9682,2e-05,5.35627]
[1779556401829,38.65,75366.47,0.0,-0.96817,2e-05,5.36071]
[1779556401976,38.65,75366.47,0.0,-0.96817,2e-05,5.36071]
[1779556407211,38.65,75368.2,0.0,-0.96812,2e-05,5.36722]
[1779556409177,38.65,75367.87,0.0,-0.96813,2e-05,5.36613]
[1779556409228,38.65,75367.87,0.0,-0.96813,2e-05,5.36613]
[1779556414260,38.65,75368.16,0.0,-0.96813,2e-05,5.36525]
[1779556419295,38.65,75367.73,0.0,-0.96814,2e-05,5.36413]
[1779556424330,38.66,75367.75,0.0,-0.96814,2e-05,5.36459]
[1779556427474,38.66,75367.75,0.0,-0.96814,2e-05,5.36474]
[1779556427507,38.66,75367.75,0.0,-0.96814,2e-05,5.36482]
[1779556429260,38.66,75367.75,0.0,-0.96814,2e-05,5.36482]
[1779556429478,38.66,75367.75,0.0,-0.96814,2e-05,5.36482]
[1779556435740,38.66,75367.87,0.0,-0.96813,2e-05,5.36579]
[1779556435995,38.66,75367.85,0.0,-0.96813,2e-05,5.36579]
[1779556436976,38.66,75367.85,0.0,-0.96813,2e-05,5.36587]
[1779556437223,38.66,75367.85,0.0,-0.96813,2e-05,5.36587]
[1779556437239,38.66,75367.85,0.0,-0.96813,2e-05,5.36512]
[1779556442455,38.66,75369.87,0.0,-0.96808,2e-05,5.37259]
[1779556444948,38.66,75370.41,0.0,-0.96807,2e-05,5.37456]
[1779556444975,38.66,75370.41,0.0,-0.96807,2e-05,5.37456]
[1779556448498,38.66,75376.05,0.0,-0.96793,2e-05,5.39466]
[1779556453533,38.66,75376.74,0.0,-0.96791,2e-05,5.39727]
[1779556455428,38.66,75376.78,0.0,-0.96791,2e-05,5.39745]
[1779556455478,38.66,75376.78,0.0,-0.96791,2e-05,5.39745]
[1779556457822,38.66,75376.24,0.0,-0.96792,2e-05,5.39565]
[1779556457977,38.66,75376.24,0.0,-0.96792,2e-05,5.39565]
[1779556458568,38.66,75376.26,0.0,-0.96792,2e-05,5.39576]
[1779556465245,38.66,75376.52,0.0,-0.96791,2e-05,5.39689]
[1779556465480,38.66,75376.52,0.0,-0.96791,2e-05,5.39689]
[1779556472666,38.66,75376.28,0.0,-0.96793,2e-05,5.39415]
[1779556474726,38.66,75376.28,0.0,-0.96793,2e-05,5.39415]
[1779556474975,38.66,75376.24,0.0,-0.96792,2e-05,5.39447]
[1779556476302,38.66,75376.31,0.0,-0.96792,2e-05,5.39495]
[1779556476473,38.66,75376.31,0.0,-0.96792,2e-05,5.39495]
[1779556476694,38.66,75376.22,0.0,-0.96792,2e-05,5.39487]
[1779556480283,38.66,75375.22,0.0,-0.96794,2e-05,5.39206]
[1779556480476,38.66,75375.22,0.0,-0.96794,2e-05,5.39206]
[1779556490792,38.67,75375.78,0.0,-0.96791,2e-05,5.39663]
[1779556494196,38.67,75378.84,0.0,-0.96783,2e-05,5.40809]
[1779556494227,38.67,75378.84,0.0,-0.96783,2e-05,5.40809]
[1779556496020,38.67,75379.45,0.0,-0.96781,2e-05,5.41046]
[1779556496223,38.67,75379.45,0.0,-0.96781,2e-05,5.41046]
[1779556496232,38.67,75379.25,0.0,-0.96781,2e-05,5.40997]
[1779556501869,38.67,75378.95,0.0,-0.96781,2e-05,5.41021]
[1779556503883,38.67,75383.17,0.0,-0.9677,2e-05,5.4255]
[1779556504890,38.67,75388.6,0.0,-0.96757,3e-05,5.44488]
[1779556506388,38.67,75388.6,0.0,-0.96757,3e-05,5.44488]
[1779556506476,38.67,75388.6,0.0,-0.96757,3e-05,5.44488]
[1779556511939,38.68,75391.57,0.0,-0.96748,3e-05,5.45652]
[1779556515702,38.68,75392.71,0.0,-0.96745,3e-05,5.46086]
[1779556515721,38.68,75392.71,0.0,-0.96745,3e-05,5.46086]
[1779556515734,38.68,75392.71,0.0,-0.96745,3e-05,5.46115]
[1779556521391,38.68,75392.67,0.0,-0.96745,3e-05,5.46156]
[1779556521476,38.68,75392.67,0.0,-0.96745,3e-05,5.46156]
[1779556521540,38.68,75388.82,0.0,-0.96754,3e-05,5.44807]
[1779556527044,38.68,75388.72,0.0,-0.96754,3e-05,5.44868]
[1779556529058,38.68,75393.21,0.0,-0.96742,3e-05,5.46489]
[1779556530049,38.68,75393.21,0.0,-0.96742,3e-05,5.46489]
[1779556530228,38.68,75393.21,0.0,-0.96742,3e-05,5.46489]
[1779556532686,38.68,75396.51,0.0,-0.96735,3e-05,5.4745]
[1779556532722,38.68,75396.51,0.0,-0.96735,3e-05,5.4745]
[1779556532778,38.68,75396.66,0.0,-0.96735,3e-05,5.47528]
[1779556537459,38.68,75398.48,0.0,-0.9673,3e-05,5.48198]
[1779556537472,38.68,75398.48,0.0,-0.9673,3e-05,5.48198]
[1779556543156,38.69,75398.61,0.0,-0.96729,3e-05,5.48334]
[1779556546167,38.69,75399.06,0.0,-0.96728,3e-05,5.48516]
[1779556546225,38.69,75399.06,0.0,-0.96728,3e-05,5.48516]
[1779556547624,38.69,75399.06,0.0,-0.96728,3e-05,5.48527]
[1779556547725,38.69,75399.06,0.0,-0.96728,3e-05,5.48527]
[1779556547826,38.69,75399.06,0.0,-0.96727,3e-05,5.48549]
[1779556556247,38.69,75399.95,0.0,-0.96725,3e-05,5.48946]
[1779556561284,38.69,75400.12,0.0,-0.96724,3e-05,5.49055]
[1779556562760,38.69,75400.12,0.0,-0.96724,3e-05,5.49055]
[1779556562973,38.69,75400.27,0.0,-0.96723,3e-05,5.49127]
[1779556569338,38.69,75400.33,0.0,-0.96723,3e-05,5.49203]
[1779556574036,38.69,75401.03,0.0,-0.96721,3e-05,5.49479]
[1779556574225,38.69,75401.03,0.0,-0.96721,3e-05,5.49479]
[1779556575718,38.69,75401.03,0.0,-0.96721,3e-05,5.49496]
[1779556575723,38.69,75401.03,0.0,-0.96721,3e-05,5.49496]
[1779556575819,38.69,75401.03,0.0,-0.96721,3e-05,5.49512]
[1779556578401,38.69,75411.43,0.0,-0.96694,3e-05,5.53238]
[1779556579408,38.69,75415.97,0.0,-0.96683,3e-05,5.54865]
[1779556581231,38.69,75416.43,0.0,-0.96681,3e-05,5.55029]
[1779556581475,38.69,75416.43,0.0,-0.96681,3e-05,5.55029]
[1779556587463,38.69,75419.0,0.0,-0.96675,3e-05,5.55935]
[1779556592094,38.69,75420.14,0.0,-0.96673,3e-05,5.5609]
[1779556592223,38.69,75420.14,0.0,-0.96673,3e-05,5.5609]
[1779556594908,38.69,75421.32,0.0,-0.96671,3e-05,5.56504]
[1779556594973,38.69,75420.92,0.0,-0.96672,3e-05,5.56356]
[1779556595520,38.69,75421.04,0.0,-0.96671,3e-05,5.56394]
[1779556598089,38.69,75421.12,0.0,-0.96671,3e-05,5.56412]
[1779556598223,38.69,75421.12,0.0,-0.96671,3e-05,5.56412]
[1779556603576,38.69,75423.29,0.0,-0.96666,3e-05,5.57154]
[1779556606932,38.69,75424.56,0.0,-0.96663,3e-05,5.57597]
[1779556606973,38.69,75424.22,0.0,-0.96664,3e-05,5.57468]
[1779556610326,38.69,75424.19,0.0,-0.96664,3e-05,5.57437]
[1779556610472,38.69,75424.19,0.0,-0.96664,3e-05,5.57437]
[1779556610625,38.69,75423.91,0.0,-0.96665,3e-05,5.5733]
[1779556613031,38.69,75424.64,0.0,-0.96663,3e-05,5.5758]
[1779556613223,38.69,75424.64,0.0,-0.96663,3e-05,5.5758]
[1779556621702,38.69,75423.26,0.0,-0.96667,3e-05,5.57028]
[1779556622802,38.69,75423.26,0.0,-0.96667,3e-05,5.57028]
[1779556622973,38.69,75421.26,0.0,-0.96672,3e-05,5.56298]
[1779556625283,38.69,75421.36,0.0,-0.96672,3e-05,5.5633]
[1779556625474,38.69,75421.36,0.0,-0.96672,3e-05,5.5633]
[1779556625730,38.69,75421.22,0.0,-0.96672,3e-05,5.56275]
[1779556632725,38.69,75421.22,0.0,-0.96672,3e-05,5.56252]
[1779556632973,38.69,75421.85,0.0,-0.96671,3e-05,5.56464]
[1779556635947,38.69,75421.85,0.0,-0.96671,3e-05,5.56464]
[1779556635972,38.69,75420.94,0.0,-0.96673,3e-05,5.56125]
[1779556636807,38.69,75419.0,0.0,-0.96678,3e-05,5.55426]
[1779556642487,38.69,75418.43,0.0,-0.9668,3e-05,5.55217]
[1779556642721,38.69,75418.43,0.0,-0.9668,3e-05,5.55217]
[1779556647884,38.69,75417.86,0.0,-0.96681,3e-05,5.55013]
[1779556652980,38.69,75417.86,0.0,-0.96681,3e-05,5.55015]
[1779556653223,38.69,75415.31,0.0,-0.96689,3e-05,5.53868]
[1779556655830,38.69,75413.57,0.0,-0.96693,3e-05,5.53253]
[1779556655976,38.69,75413.57,0.0,-0.96693,3e-05,5.53253]
[1779556655940,38.69,75413.52,0.0,-0.96693,3e-05,5.5324]
[1779556658961,38.69,75406.94,0.0,-0.9671,3e-05,5.50905]
[1779556659968,38.69,75395.43,0.0,-0.96739,3e-05,5.46821]
[1779556660732,38.69,75395.43,0.0,-0.96739,3e-05,5.46821]
[1779556660974,38.69,75395.43,0.0,-0.96739,3e-05,5.46821]
[1779556660975,38.69,75393.3,0.0,-0.96744,3e-05,5.46082]
[1779556668024,38.69,75394.06,0.0,-0.96741,3e-05,5.46465]
[1779556673217,38.69,75392.38,0.0,-0.96745,3e-05,5.45935]
[1779556673474,38.69,75392.38,0.0,-0.96745,3e-05,5.45935]
[1779556675676,38.69,75389.54,0.0,-0.96752,3e-05,5.44965]
[1779556675724,38.69,75389.54,0.0,-0.96752,3e-05,5.44965]
[1779556675775,38.69,75388.73,0.0,-0.96754,3e-05,5.44698]
[1779556681117,38.69,75387.23,0.0,-0.96757,3e-05,5.44284]
[1779556685145,38.7,75381.59,0.0,-0.9677,2e-05,5.42372]
[1779556687159,38.7,75378.84,0.0,-0.96777,2e-05,5.41449]
[1779556691422,38.7,75377.87,0.0,-0.96779,2e-05,5.4118]
[1779556691472,38.7,75377.87,0.0,-0.96779,2e-05,5.4118]
[1779556692799,38.7,75377.65,0.0,-0.96779,2e-05,5.41127]
[1779556699243,38.7,75373.39,0.0,-0.96788,2e-05,5.3983]
[1779556700404,38.7,75373.39,0.0,-0.96788,2e-05,5.3983]
[1779556700474,38.7,75373.39,0.0,-0.96788,2e-05,5.3983]
[1779556700646,38.7,75373.39,0.0,-0.96788,2e-05,5.3983]
[1779556700723,38.7,75373.39,0.0,-0.96788,2e-05,5.3983]
[1779556700824,38.7,75373.44,0.0,-0.96788,2e-05,5.39874]
[1779556706292,38.71,75374.36,0.0,-0.96785,2e-05,5.40347]
[1779556709469,38.71,75376.34,0.0,-0.96779,2e-05,5.41092]
[1779556709627,38.71,75376.34,0.0,-0.96779,2e-05,5.41092]
[1779556709722,38.71,75376.34,0.0,-0.96779,2e-05,5.41092]
[1779556709727,38.71,75376.65,0.0,-0.96778,2e-05,5.41224]
[1779556716364,38.71,75376.58,0.0,-0.96779,2e-05,5.41124]
[1779556718486,38.71,75376.55,0.0,-0.96779,2e-05,5.41136]
[1779556718723,38.71,75376.55,0.0,-0.96779,2e-05,5.41136]
[1779556718759,38.71,75376.55,0.0,-0.96779,2e-05,5.41136]
[1779556718974,38.71,75376.55,0.0,-0.96779,2e-05,5.41136]
[1779556718825,38.71,75376.55,0.0,-0.96779,2e-05,5.41158]
[1779556724420,38.72,75376.52,0.0,-0.96778,2e-05,5.4128]
[1779556729455,38.72,75376.63,0.0,-0.96777,2e-05,5.41426]
[1779556733334,38.72,75377.38,0.0,-0.96774,2e-05,5.41753]
[1779556733478,38.72,75377.38,0.0,-0.96774,2e-05,5.41753]
[1779556733732,38.72,75377.38,0.0,-0.96774,2e-05,5.41753]
[1779556733973,38.72,75377.38,0.0,-0.96774,2e-05,5.41753]
[1779556734048,38.72,75377.38,0.0,-0.96774,2e-05,5.41794]
[1779556737163,38.72,75377.53,0.0,-0.96773,2e-05,5.41888]
[1779556742546,38.72,75376.44,0.0,-0.96775,2e-05,5.41624]
[1779556744501,38.72,75376.44,0.0,-0.96775,2e-05,5.41624]
[1779556744722,38.72,75376.44,0.0,-0.96775,2e-05,5.41624]
[1779556744799,38.72,75376.44,0.0,-0.96775,2e-05,5.41624]
[1779556744973,38.72,75376.44,0.0,-0.96775,2e-05,5.41624]
[1779556745074,38.72,75376.44,0.0,-0.96775,2e-05,5.41686]
[1779556750621,38.73,75377.37,0.0,-0.96772,2e-05,5.42113]
[1779556752289,38.73,75377.81,0.0,-0.9677,2e-05,5.42288]
[1779556752474,38.73,75377.81,0.0,-0.9677,2e-05,5.42288]
[1779556752635,38.73,75381.62,0.0,-0.96761,2e-05,5.4365]
[1779556753124,38.73,75381.62,0.0,-0.96761,2e-05,5.4365]
[1779556753224,38.73,75381.62,0.0,-0.96761,2e-05,5.4365]
[1779556755391,38.73,75385.21,0.0,-0.96752,3e-05,5.44951]
[1779556760691,38.73,75385.27,0.0,-0.96751,3e-05,5.45063]
[1779556764719,38.73,75380.89,0.0,-0.96761,2e-05,5.43578]
[1779556765486,38.73,75380.89,0.0,-0.96761,2e-05,5.43578]
[1779556765653,38.73,75380.89,0.0,-0.96761,2e-05,5.43578]
[1779556765726,38.73,75380.89,0.0,-0.96761,2e-05,5.43578]
[1779556765819,38.73,75379.41,0.0,-0.96765,2e-05,5.43074]
[1779556772039,38.73,75378.78,0.0,-0.96766,2e-05,5.42947]
[1779556772077,38.73,75378.64,0.0,-0.96767,2e-05,5.42702]
[1779556772226,38.73,75378.64,0.0,-0.96767,2e-05,5.42702]
[1779556772477,38.73,75378.64,0.0,-0.96767,2e-05,5.42702]
[1779556778817,38.74,75379.82,0.0,-0.96763,2e-05,5.43234]
[1779556782911,38.74,75379.98,0.0,-0.96763,2e-05,5.43346]
[1779556788887,38.74,75380.15,0.0,-0.96761,2e-05,5.43535]
[1779556792810,38.74,75379.74,0.0,-0.96762,2e-05,5.43427]
[1779556792978,38.74,75379.74,0.0,-0.96762,2e-05,5.43427]
[1779556793008,38.74,75379.74,0.0,-0.96762,2e-05,5.43427]
[1779556793079,38.74,75379.74,0.0,-0.96762,2e-05,5.43482]
[1779556793225,38.74,75379.74,0.0,-0.96762,2e-05,5.43482]
[1779556798957,38.74,75379.92,0.0,-0.9676,2e-05,5.43655]
[1779556804000,38.75,75379.9,0.0,-0.9676,2e-05,5.43738]
[1779556808087,38.75,75379.99,0.0,-0.96759,2e-05,5.43823]
[1779556808223,38.75,75379.85,0.0,-0.96759,2e-05,5.43791]
[1779556808273,38.75,75379.85,0.0,-0.96759,2e-05,5.43791]
[1779556808473,38.75,75379.85,0.0,-0.96759,2e-05,5.43791]
[1779556809035,38.75,75379.78,0.0,-0.96759,2e-05,5.43784]
[1779556819106,38.75,75379.78,0.0,-0.96758,2e-05,5.4396]
[1779556825148,38.75,75374.76,0.0,-0.9677,2e-05,5.42295]
[1779556826155,38.75,75364.65,0.0,-0.96795,2e-05,5.38763]
[1779556827162,38.75,75363.77,0.0,-0.96797,2e-05,5.38481]
[1779556828169,38.76,75355.82,0.0,-0.96816,2e-05,5.35726]
[1779556829176,38.76,75355.38,0.0,-0.96817,2e-05,5.35603]
[1779556831194,38.76,75355.41,0.0,-0.96817,2e-05,5.35645]
[1779556831224,38.76,75355.41,0.0,-0.96817,2e-05,5.35645]
[1779556831488,38.76,75355.41,0.0,-0.96817,2e-05,5.35645]
[1779556831726,38.76,75355.41,0.0,-0.96817,2e-05,5.35645]
[1779556831787,38.76,75355.26,0.0,-0.96818,2e-05,5.3539]
[1779556837232,38.76,75355.89,0.0,-0.96815,2e-05,5.35788]
[1779556842267,38.76,75355.13,0.0,-0.96816,2e-05,5.35665]
[1779556843453,38.76,75355.13,0.0,-0.96816,2e-05,5.35665]
[1779556843472,38.76,75355.13,0.0,-0.96816,2e-05,5.35665]
[1779556848900,38.77,75353.2,0.0,-0.9682,2e-05,5.35132]
[1779556848975,38.77,75353.2,0.0,-0.9682,2e-05,5.35132]
[1779556849051,38.77,75353.2,0.0,-0.9682,2e-05,5.35188]
[1779556850315,38.77,75353.38,0.0,-0.96819,2e-05,5.3525]
[1779556850472,38.77,75353.38,0.0,-0.96819,2e-05,5.3525]
[1779556856365,38.77,75354.58,0.0,-0.96815,2e-05,5.3586]
[1779556861504,38.77,75354.46,0.0,-0.96814,2e-05,5.35925]
[1779556865428,38.78,75363.99,0.0,-0.9679,2e-05,5.39394]
[1779556866435,38.78,75366.02,0.0,-0.96785,2e-05,5.40127]
[1779556869311,38.78,75365.37,0.0,-0.96786,2e-05,5.39939]
[1779556869475,38.78,75365.37,0.0,-0.96786,2e-05,5.39939]
[1779556869546,38.78,75365.37,0.0,-0.96786,2e-05,5.39939]
[1779556869723,38.78,75365.37,0.0,-0.96786,2e-05,5.39939]
[1779556869752,38.78,75365.44,0.0,-0.96786,2e-05,5.39984]
[1779556877514,38.78,75368.58,0.0,-0.96777,2e-05,5.41242]
[1779556879966,38.78,75370.57,0.0,-0.96772,2e-05,5.41959]
[1779556879973,38.78,75370.57,0.0,-0.96772,2e-05,5.41959]
[1779556880194,38.78,75370.57,0.0,-0.96772,2e-05,5.41959]
[1779556880200,38.78,75371.37,0.0,-0.96769,2e-05,5.42272]
[1779556880226,38.78,75371.37,0.0,-0.96769,2e-05,5.42272]
[1779556886172,38.78,75369.08,0.0,-0.96775,2e-05,5.41514]
[1779556892223,38.79,75369.43,0.0,-0.96773,2e-05,5.41754]
[1779556892408,38.79,75371.02,0.0,-0.9677,2e-05,5.42096]
[1779556892474,38.79,75371.02,0.0,-0.9677,2e-05,5.42096]
[1779556892619,38.79,75371.04,0.0,-0.9677,2e-05,5.42118]
[1779556897654,38.79,75372.23,0.0,-0.96767,2e-05,5.42615]
[1779556903022,38.79,75371.44,0.0,-0.96768,2e-05,5.42398]
[1779556903226,38.79,75371.44,0.0,-0.96768,2e-05,5.42398]
[1779556903123,38.79,75371.29,0.0,-0.96768,2e-05,5.42376]
[1779556903367,38.79,75371.29,0.0,-0.96768,2e-05,5.42376]
[1779556903477,38.79,75371.29,0.0,-0.96768,2e-05,5.42376]
[1779556903697,38.79,75371.26,0.0,-0.96768,2e-05,5.42366]
[1779556907726,38.79,75363.84,0.0,-0.96786,2e-05,5.39823]
[1779556908733,38.79,75351.59,0.0,-0.96816,2e-05,5.35558]
[1779556909490,38.79,75351.59,0.0,-0.96816,2e-05,5.35558]
[1779556909728,38.79,75351.59,0.0,-0.96816,2e-05,5.35558]
[1779556909830,38.79,75351.59,0.0,-0.96816,2e-05,5.35558]
[1779556909974,38.79,75351.59,0.0,-0.96816,2e-05,5.35558]
[1779556910033,38.79,75350.57,0.0,-0.96819,2e-05,5.35229]
[1779556913473,38.79,75350.66,0.0,-0.96818,2e-05,5.35343]
[1779556913768,38.79,75350.58,0.0,-0.96818,2e-05,5.35342]
[1779556915750,38.79,75350.25,0.0,-0.96819,2e-05,5.35254]
[1779556915973,38.79,75350.25,0.0,-0.96819,2e-05,5.35254]
[1779556921824,38.8,75351.12,0.0,-0.96815,2e-05,5.35748]
[1779556923838,38.8,75357.23,0.0,-0.968,2e-05,5.37933]
[1779556924587,38.8,75357.23,0.0,-0.968,2e-05,5.37933]
[1779556924723,38.8,75357.23,0.0,-0.968,2e-05,5.37933]
[1779556925126,38.8,75357.23,0.0,-0.968,2e-05,5.37933]
[1779556925226,38.8,75357.23,0.0,-0.968,2e-05,5.37933]
[1779556925227,38.8,75358.91,0.0,-0.96795,2e-05,5.38564]
[1779556926859,38.8,75364.36,0.0,-0.96782,2e-05,5.40494]
[1779556928372,38.8,75364.34,0.0,-0.96781,2e-05,5.40504]
[1779556935187,38.8,75363.86,0.0,-0.96782,2e-05,5.40424]
[1779556935227,38.8,75363.86,0.0,-0.96782,2e-05,5.40424]
[1779556935239,38.8,75363.86,0.0,-0.96782,2e-05,5.40476]
[1779556935373,38.8,75363.86,0.0,-0.96782,2e-05,5.40476]
[1779556935474,38.8,75363.86,0.0,-0.96782,2e-05,5.40476]
[1779556936929,38.8,75360.2,0.0,-0.96791,2e-05,5.3921]
[1779556937936,38.81,75351.72,0.0,-0.96811,2e-05,5.36262]
[1779556938789,38.81,75351.72,0.0,-0.96811,2e-05,5.36262]
[1779556938906,38.81,75351.72,0.0,-0.96811,2e-05,5.36262]
[1779556938978,38.81,75351.72,0.0,-0.96811,2e-05,5.36262]
[1779556939058,38.81,75350.2,0.0,-0.96815,2e-05,5.35751]
[1779556939950,38.81,75349.57,0.0,-0.96816,2e-05,5.35556]
[1779556941964,38.81,75338.26,0.0,-0.96844,2e-05,5.31673]
[1779556942970,38.81,75334.22,0.0,-0.96853,2e-05,5.30299]
[1779556943978,38.81,75339.42,0.0,-0.9684,2e-05,5.32134]
[1779556944500,38.81,75339.42,0.0,-0.9684,2e-05,5.32134]
[1779556944666,38.81,75339.42,0.0,-0.9684,2e-05,5.32134]
[1779556944725,38.81,75339.42,0.0,-0.9684,2e-05,5.32134]
[1779556944985,38.81,75342.0,0.0,-0.96834,2e-05,5.33063]
[1779556946999,38.81,75342.7,0.0,-0.96832,2e-05,5.33367]
[1779556952036,38.81,75343.62,0.0,-0.9683,2e-05,5.33597]
[1779556957071,38.82,75343.68,0.0,-0.96829,2e-05,5.3376]
[1779556960440,38.82,75345.94,0.0,-0.96822,2e-05,5.34631]
[1779556960473,38.82,75345.94,0.0,-0.96822,2e-05,5.34631]
[1779556960679,38.82,75345.94,0.0,-0.96822,2e-05,5.34631]
[1779556960726,38.82,75345.94,0.0,-0.96822,2e-05,5.34631]
[1779556961098,38.82,75345.91,0.0,-0.96822,2e-05,5.34648]
[1779556966134,38.82,75347.05,0.0,-0.96818,2e-05,5.35205]
[1779556966979,38.82,75347.05,0.0,-0.96818,2e-05,5.35205]
[1779556972176,38.83,75343.81,0.0,-0.96825,2e-05,5.34235]
[1779556972790,38.83,75343.81,0.0,-0.96825,2e-05,5.34235]
[1779556972978,38.83,75343.81,0.0,-0.96825,2e-05,5.34235]
[1779556973126,38.83,75343.81,0.0,-0.96825,2e-05,5.34235]
[1779556973224,38.83,75343.81,0.0,-0.96825,2e-05,5.34235]
[1779556973273,38.83,75341.98,0.0,-0.96829,2e-05,5.33627]
[1779556976204,38.83,75337.03,0.0,-0.96841,2e-05,5.31997]
[1779556978914,38.83,75337.92,0.0,-0.96838,2e-05,5.32369]
[1779556978976,38.83,75337.92,0.0,-0.96838,2e-05,5.32369]
[1779556979143,38.83,75337.92,0.0,-0.96838,2e-05,5.32369]
[1779556979224,38.83,75337.92,0.0,-0.96838,2e-05,5.32369]
[1779556979235,38.83,75337.58,0.0,-0.96839,2e-05,5.32282]
[1779556984216,38.83,75339.05,0.0,-0.96834,2e-05,5.32913]
[1779556984223,38.83,75339.05,0.0,-0.96834,2e-05,5.32913]
[1779556984265,38.83,75339.05,0.0,-0.96834,2e-05,5.32942]
[1779556984377,38.83,75339.05,0.0,-0.96834,2e-05,5.32942]
[1779556984480,38.83,75339.05,0.0,-0.96834,2e-05,5.32942]
[1779556989178,38.83,75337.93,0.0,-0.96836,2e-05,5.3267]
[1779556989225,38.83,75337.93,0.0,-0.96836,2e-05,5.3267]
[1779556989295,38.84,75336.89,0.0,-0.96838,2e-05,5.32338]
[1779556989764,38.84,75336.89,0.0,-0.96838,2e-05,5.32338]
[1779556989973,38.84,75336.89,0.0,-0.96838,2e-05,5.32338]
[1779556997351,38.84,75337.67,0.0,-0.96835,2e-05,5.32842]
[1779557001788,38.84,75337.72,0.0,-0.96835,2e-05,5.32888]
[1779557001973,38.84,75337.72,0.0,-0.96835,2e-05,5.32888]
[1779557002106,38.84,75337.72,0.0,-0.96835,2e-05,5.32888]
[1779557002225,38.84,75337.72,0.0,-0.96835,2e-05,5.32888]
[1779557002327,38.84,75337.72,0.0,-0.96834,2e-05,5.33002]
[1779557007421,38.85,75337.8,0.0,-0.96833,2e-05,5.33171]
[1779557016642,38.85,75337.82,0.0,-0.96833,2e-05,5.33058]
[1779557016725,38.85,75337.82,0.0,-0.96833,2e-05,5.33058]
[1779557017216,38.85,75337.82,0.0,-0.96833,2e-05,5.33058]
[1779557017226,38.85,75337.82,0.0,-0.96833,2e-05,5.33058]
[1779557017322,38.85,75338.61,0.0,-0.9683,2e-05,5.335]
[1779557020995,38.85,75339.42,0.0,-0.96827,2e-05,5.33835]
[1779557029927,38.86,75339.42,0.0,-0.96827,2e-05,5.33942]
[1779557034013,38.86,75340.59,0.0,-0.96822,2e-05,5.34584]
[1779557034226,38.86,75340.59,0.0,-0.96822,2e-05,5.34584]
[1779557034262,38.86,75341.0,0.0,-0.96821,2e-05,5.34778]
[1779557034488,38.86,75341.0,0.0,-0.96821,2e-05,5.34778]
[1779557034729,38.86,75341.0,0.0,-0.96821,2e-05,5.34778]
[1779557040655,38.86,75340.06,0.0,-0.96822,2e-05,5.34601]
[1779557043731,38.87,75340.07,0.0,-0.96822,2e-05,5.34655]
[1779557043973,38.87,75340.07,0.0,-0.96822,2e-05,5.34655]
[1779557044074,38.87,75340.71,0.0,-0.9682,2e-05,5.34903]
[1779557044463,38.87,75340.71,0.0,-0.9682,2e-05,5.34903]
[1779557044473,38.87,75340.71,0.0,-0.9682,2e-05,5.34903]
[1779557050725,38.87,75341.27,0.0,-0.96817,2e-05,5.35249]
[1779557056767,38.87,75341.94,0.0,-0.96815,2e-05,5.35628]
[1779557061802,38.87,75342.94,0.0,-0.96811,2e-05,5.36095]
[1779557062562,38.87,75342.94,0.0,-0.96811,2e-05,5.36095]
[1779557062602,38.87,75342.94,0.0,-0.96811,2e-05,5.36095]
[1779557062809,38.88,75346.89,0.0,-0.96802,2e-05,5.37496]
[1779557063606,38.88,75346.89,0.0,-0.96802,2e-05,5.37496]
[1779557063724,38.88,75346.89,0.0,-0.96802,2e-05,5.37496]
[1779557063816,38.88,75351.17,0.0,-0.96791,2e-05,5.39012]
[1779557068099,38.88,75352.37,0.0,-0.96787,2e-05,5.39485]
[1779557068226,38.88,75352.37,0.0,-0.96787,2e-05,5.39485]
[1779557068260,38.88,75354.19,0.0,-0.96783,2e-05,5.40156]
[1779557068518,38.88,75354.19,0.0,-0.96783,2e-05,5.40156]
[1779557068728,38.88,75354.19,0.0,-0.96783,2e-05,5.40156]
[1779557073886,38.88,75355.58,0.0,-0.9678,2e-05,5.40487]
[1779557076749,38.88,75356.22,0.0,-0.96778,2e-05,5.40741]
[1779557078901,38.88,75356.83,0.0,-0.96776,2e-05,5.40984]
[1779557078972,38.88,75356.83,0.0,-0.96776,2e-05,5.40984]
[1779557079059,38.88,75356.71,0.0,-0.96777,2e-05,5.40957]
[1779557079732,38.88,75356.71,0.0,-0.96777,2e-05,5.40957]
[1779557079981,38.88,75356.71,0.0,-0.96777,2e-05,5.40957]
[1779557086801,38.88,75356.63,0.0,-0.96776,2e-05,5.41]
[1779557088585,38.88,75358.21,0.0,-0.96772,2e-05,5.41608]
[1779557088722,38.88,75358.21,0.0,-0.96772,2e-05,5.41608]
[1779557088991,38.88,75359.35,0.0,-0.96769,2e-05,5.42021]
[1779557089541,38.88,75359.35,0.0,-0.96769,2e-05,5.42021]
[1779557089724,38.88,75359.35,0.0,-0.96769,2e-05,5.42021]
[1779557094625,38.88,75359.03,0.0,-0.96769,2e-05,5.41967]
[1779557094722,38.88,75359.03,0.0,-0.96769,2e-05,5.41967]
[1779557095034,38.88,75358.1,0.0,-0.96772,2e-05,5.41652]
[1779557095446,38.88,75358.1,0.0,-0.96772,2e-05,5.41652]
[1779557095474,38.88,75358.1,0.0,-0.96772,2e-05,5.41652]
[1779557101076,38.89,75358.07,0.0,-0.96771,2e-05,5.41712]
[1779557102545,38.89,75358.75,0.0,-0.9677,2e-05,5.41962]
[1779557102722,38.89,75358.75,0.0,-0.9677,2e-05,5.41962]
[1779557103090,38.89,75358.94,0.0,-0.96769,2e-05,5.42039]
[1779557103650,38.89,75358.94,0.0,-0.96769,2e-05,5.42039]
[1779557103724,38.89,75358.94,0.0,-0.96769,2e-05,5.42039]
[1779557106111,38.89,75361.36,0.0,-0.96763,2e-05,5.42922]
[1779557108111,38.89,75361.18,0.0,-0.96763,2e-05,5.42868]
[1779557109455,38.89,75362.4,0.0,-0.9676,2e-05,5.43315]
[1779557110449,38.89,75362.73,0.0,-0.96759,2e-05,5.43441]
[1779557110475,38.89,75362.73,0.0,-0.96759,2e-05,5.43441]
[1779557116181,38.89,75363.21,0.0,-0.96757,2e-05,5.43659]
[1779557119000,38.89,75362.25,0.0,-0.9676,2e-05,5.43338]
[1779557119231,38.89,75362.25,0.0,-0.9676,2e-05,5.43338]
[1779557124237,38.89,75361.64,0.0,-0.96761,2e-05,5.43176]
[1779557130280,38.89,75361.63,0.0,-0.96761,2e-05,5.43227]
[1779557135315,38.89,75361.23,0.0,-0.96762,2e-05,5.42909]
[1779557136231,38.89,75361.23,0.0,-0.96762,2e-05,5.42909]
[1779557136475,38.89,75361.36,0.0,-0.96762,2e-05,5.42965]
[1779557142365,38.89,75361.41,0.0,-0.96761,2e-05,5.43043]
[1779557144404,38.89,75360.76,0.0,-0.96763,2e-05,5.42824]
[1779557144472,38.89,75360.76,0.0,-0.96763,2e-05,5.42824]
[1779557150421,38.9,75361.28,0.0,-0.96761,2e-05,5.43079]
[1779557152780,38.9,75361.34,0.0,-0.96761,2e-05,5.43121]
[1779557152981,38.9,75361.34,0.0,-0.96761,2e-05,5.43121]
[1779557157671,38.9,75360.52,0.0,-0.96763,2e-05,5.42884]
[1779557157722,38.9,75360.52,0.0,-0.96763,2e-05,5.42884]
[1779557164485,38.9,75360.36,0.0,-0.96763,2e-05,5.4288]
[1779557164724,38.9,75360.24,0.0,-0.96763,2e-05,5.42848]
[1779557169285,38.9,75360.08,0.0,-0.96763,2e-05,5.42834]
[1779557169478,38.9,75360.08,0.0,-0.96763,2e-05,5.42834]
[1779557169554,38.9,75355.17,0.0,-0.96775,2e-05,5.41132]
[1779557175596,38.9,75354.86,0.0,-0.96775,2e-05,5.411]
[1779557181638,38.9,75354.8,0.0,-0.96775,2e-05,5.41152]
[1779557187010,38.9,75354.93,0.0,-0.96774,2e-05,5.41245]
[1779557187227,38.9,75354.93,0.0,-0.96774,2e-05,5.41245]
[1779557192719,38.91,75355.29,0.0,-0.96774,2e-05,5.41217]
[1779557197860,38.91,75355.3,0.0,-0.96774,2e-05,5.41254]
[1779557199473,38.91,75355.24,0.0,-0.96774,2e-05,5.41255]
[1779557202789,38.91,75358.79,0.0,-0.96765,2e-05,5.42531]
[1779557204875,38.91,75359.44,0.0,-0.96763,2e-05,5.42769]
[1779557204974,38.91,75359.44,0.0,-0.96763,2e-05,5.42769]
[1779557210663,38.91,75358.48,0.0,-0.96765,2e-05,5.4248]
[1779557210724,38.91,75358.48,0.0,-0.96765,2e-05,5.4248]
[1779557210847,38.91,75355.09,0.0,-0.96773,2e-05,5.413]
[1779557214874,38.91,75352.85,0.0,-0.96779,2e-05,5.40564]
[1779557219908,38.91,75352.76,0.0,-0.96778,2e-05,5.40598]
[1779557220742,38.91,75352.76,0.0,-0.96778,2e-05,5.40598]
[1779557220974,38.91,75352.76,0.0,-0.96778,2e-05,5.40598]
[1779557227965,38.91,75352.27,0.0,-0.96779,2e-05,5.40537]
[1779557230554,38.91,75352.47,0.0,-0.96778,2e-05,5.40636]
[1779557230722,38.91,75352.5,0.0,-0.96778,2e-05,5.40647]
[1779557234504,38.91,75352.44,0.0,-0.96778,2e-05,5.40655]
[1779557234723,38.92,75350.64,0.0,-0.96782,2e-05,5.40054]
[1779557235014,38.92,75346.26,0.0,-0.96793,2e-05,5.38539]
[1779557240422,38.92,75346.02,0.0,-0.96793,2e-05,5.38527]
[1779557240472,38.92,75346.02,0.0,-0.96793,2e-05,5.38527]
[1779557242066,38.92,75342.65,0.0,-0.96801,2e-05,5.37407]
[1779557247310,38.92,75344.09,0.0,-0.96797,2e-05,5.37987]
[1779557249478,38.92,75344.04,0.0,-0.96797,2e-05,5.38006]
[1779557249533,38.92,75344.37,0.0,-0.96795,2e-05,5.38158]
[1779557255339,38.92,75344.57,0.0,-0.96796,2e-05,5.38031]
[1779557255474,38.92,75344.57,0.0,-0.96796,2e-05,5.38031]
[1779557259473,38.92,75344.77,0.0,-0.96795,2e-05,5.38191]
[1779557264621,38.93,75344.09,0.0,-0.96796,2e-05,5.38078]
[1779557264722,38.93,75344.09,0.0,-0.96796,2e-05,5.38078]
[1779557264771,38.93,75344.09,0.0,-0.96796,2e-05,5.38095]
[1779557265783,38.93,75344.09,0.0,-0.96796,2e-05,5.38095]
[1779557265973,38.93,75344.09,0.0,-0.96796,2e-05,5.38095]
[1779557271269,38.93,75345.89,0.0,-0.9679,2e-05,5.38825]
[1779557272358,38.93,75345.89,0.0,-0.9679,2e-05,5.38825]
[1779557272472,38.93,75345.89,0.0,-0.9679,2e-05,5.38825]
[1779557272783,38.93,75347.13,0.0,-0.96787,2e-05,5.3929]
[1779557272973,38.93,75347.13,0.0,-0.96787,2e-05,5.3929]
[1779557273283,38.93,75347.38,0.0,-0.96786,2e-05,5.39377]
[1779557278318,38.93,75347.91,0.0,-0.96785,2e-05,5.39637]
[1779557284360,38.93,75351.78,0.0,-0.96774,2e-05,5.41079]
[1779557285474,38.93,75351.78,0.0,-0.96774,2e-05,5.41079]
[1779557290312,38.93,75353.51,0.0,-0.9677,2e-05,5.41747]
[1779557290372,38.93,75353.51,0.0,-0.9677,2e-05,5.41747]
[1779557290475,38.93,75353.51,0.0,-0.9677,2e-05,5.41747]
[1779557290558,38.93,75353.51,0.0,-0.9677,2e-05,5.41769]
[1779557296444,38.94,75356.95,0.0,-0.96761,2e-05,5.43028]
[1779557301479,38.94,75357.8,0.0,-0.96758,2e-05,5.43376]
[1779557304015,38.94,75358.1,0.0,-0.96757,2e-05,5.43495]
[1779557304223,38.94,75358.1,0.0,-0.96757,2e-05,5.43495]
[1779557304401,38.94,75358.1,0.0,-0.96757,2e-05,5.43495]
[1779557304473,38.94,75358.1,0.0,-0.96757,2e-05,5.43495]
[1779557304575,38.94,75358.1,0.0,-0.96757,2e-05,5.43502]
[1779557304649,38.94,75358.1,0.0,-0.96757,2e-05,5.43502]
[1779557311550,38.94,75358.04,0.0,-0.96758,2e-05,5.43294]
[1779557316585,38.94,75358.16,0.0,-0.96758,2e-05,5.4337]
[1779557321620,38.94,75360.29,0.0,-0.96752,2e-05,5.4415]
[1779557323058,38.94,75360.7,0.0,-0.96751,2e-05,5.44299]
[1779557323225,38.94,75360.7,0.0,-0.96751,2e-05,5.44299]
[1779557328669,38.94,75363.44,0.0,-0.96744,2e-05,5.45292]
[1779557332459,38.94,75363.92,0.0,-0.96743,2e-05,5.45467]
[1779557332475,38.94,75363.92,0.0,-0.96743,2e-05,5.45467]
[1779557333304,38.94,75363.96,0.0,-0.96743,2e-05,5.45487]
[1779557333474,38.94,75363.96,0.0,-0.96743,2e-05,5.45487]
[1779557333575,38.94,75364.06,0.0,-0.96743,2e-05,5.45526]
[1779557339319,38.94,75365.81,0.0,-0.96738,3e-05,5.46155]
[1779557339473,38.94,75365.81,0.0,-0.96738,3e-05,5.46155]
[1779557345788,38.94,75366.58,0.0,-0.96736,3e-05,5.46444]
[1779557347153,38.94,75366.58,0.0,-0.96736,3e-05,5.46444]
[1779557347225,38.94,75366.58,0.0,-0.96736,3e-05,5.46444]
[1779557347278,38.94,75366.58,0.0,-0.96736,3e-05,5.46444]
[1779557347475,38.94,75366.58,0.0,-0.96736,3e-05,5.46444]
[1779557347576,38.94,75366.58,0.0,-0.96736,3e-05,5.46449]
[1779557351481,38.94,75366.58,0.0,-0.96736,3e-05,5.46454]
[1779557351712,38.94,75364.2,0.0,-0.96742,2e-05,5.45622]
[1779557351725,38.94,75364.2,0.0,-0.96742,2e-05,5.45622]
[1779557357872,38.94,75364.52,0.0,-0.96741,2e-05,5.45759]
[1779557358884,38.94,75379.77,0.0,-0.96703,3e-05,5.51155]
[1779557359886,38.94,75406.21,0.0,-0.96635,3e-05,5.60599]
[1779557360893,38.94,75406.34,0.0,-0.96635,3e-05,5.60641]
[1779557365912,38.94,75407.77,0.0,-0.96632,3e-05,5.61093]
[1779557365974,38.94,75407.77,0.0,-0.96632,3e-05,5.61093]
[1779557370805,38.94,75407.71,0.0,-0.96633,3e-05,5.60956]
[1779557370973,38.94,75407.71,0.0,-0.96633,3e-05,5.60956]
[1779557371074,38.94,75407.67,0.0,-0.96634,3e-05,5.60684]
[1779557373984,38.94,75398.55,0.0,-0.96658,3e-05,5.57365]
[1779557374991,38.94,75395.8,0.0,-0.96665,3e-05,5.56371]
[1779557380029,38.94,75392.89,0.0,-0.96673,3e-05,5.55291]
[1779557382037,38.94,75392.44,0.0,-0.96674,3e-05,5.55123]
[1779557382226,38.94,75392.44,0.0,-0.96674,3e-05,5.55123]
[1779557392113,38.93,75391.64,0.0,-0.96677,3e-05,5.54763]
[1779557395134,38.93,75397.03,0.0,-0.96663,3e-05,5.56666]
[1779557396108,38.93,75397.03,0.0,-0.96663,3e-05,5.56666]
[1779557396227,38.93,75397.03,0.0,-0.96663,3e-05,5.56666]
[1779557396451,38.93,75397.03,0.0,-0.96663,3e-05,5.56666]
[1779557396475,38.93,75397.03,0.0,-0.96663,3e-05,5.56666]
[1779557396552,38.93,75397.19,0.0,-0.96663,3e-05,5.56705]
[1779557397225,38.93,75397.19,0.0,-0.96663,3e-05,5.56705]
[1779557405204,38.93,75397.62,0.0,-0.96662,3e-05,5.5679]
[1779557408187,38.93,75400.31,0.0,-0.96655,3e-05,5.57734]
[1779557408224,38.93,75400.31,0.0,-0.96655,3e-05,5.57734]
[1779557411245,38.93,75408.09,0.0,-0.96636,3e-05,5.60475]
[1779557412118,38.93,75408.09,0.0,-0.96636,3e-05,5.60475]
[1779557412228,38.93,75408.09,0.0,-0.96636,3e-05,5.60475]
[1779557412676,38.93,75408.09,0.0,-0.96636,3e-05,5.60475]
[1779557412723,38.93,75408.09,0.0,-0.96636,3e-05,5.60475]
[1779557413260,38.93,75411.65,0.0,-0.96627,3e-05,5.61723]
[1779557418295,38.93,75411.51,0.0,-0.96628,3e-05,5.61596]
[1779557420309,38.93,75405.3,0.0,-0.96644,3e-05,5.59339]
[1779557422608,38.93,75404.33,0.0,-0.96647,3e-05,5.58981]
[1779557422726,38.93,75404.33,0.0,-0.96647,3e-05,5.58981]
[1779557427105,38.93,75403.79,0.0,-0.96648,3e-05,5.5874]
[1779557427241,38.93,75403.79,0.0,-0.96648,3e-05,5.5874]
[1779557427358,38.93,75412.07,0.0,-0.96627,3e-05,5.61702]
[1779557428365,38.93,75412.79,0.0,-0.96625,3e-05,5.61947]
[1779557429142,38.93,75412.79,0.0,-0.96625,3e-05,5.61947]
[1779557429224,38.93,75412.79,0.0,-0.96625,3e-05,5.61947]
[1779557429372,38.93,75413.47,0.0,-0.96624,3e-05,5.62177]
[1779557432282,38.93,75413.6,0.0,-0.96623,3e-05,5.62209]
[1779557432479,38.93,75413.6,0.0,-0.96623,3e-05,5.62209]
[1779557438435,38.92,75414.73,0.0,-0.96623,3e-05,5.62252]
[1779557438799,38.92,75414.73,0.0,-0.96623,3e-05,5.62252]
[1779557438976,38.92,75414.73,0.0,-0.96623,3e-05,5.62252]
[1779557439817,38.92,75414.73,0.0,-0.96623,3e-05,5.62235]
[1779557439973,38.92,75414.73,0.0,-0.96623,3e-05,5.62235]
[1779557440449,38.92,75414.8,0.0,-0.96623,3e-05,5.62243]
[1779557444111,38.92,75414.8,0.0,-0.96623,3e-05,5.62243]
[1779557448352,38.92,75415.49,0.0,-0.96622,3e-05,5.62373]
[1779557448475,38.92,75415.49,0.0,-0.96622,3e-05,5.62373]
[1779557451526,38.92,75410.29,0.0,-0.96636,3e-05,5.60433]
[1779557451881,38.92,75410.29,0.0,-0.96636,3e-05,5.60433]
[1779557451978,38.92,75410.29,0.0,-0.96636,3e-05,5.60433]
[1779557452020,38.92,75410.29,0.0,-0.96636,3e-05,5.60433]
[1779557452224,38.92,75410.29,0.0,-0.96636,3e-05,5.60433]
[1779557452533,38.92,75410.13,0.0,-0.96636,3e-05,5.60359]
[1779557453540,38.92,75405.76,0.0,-0.96648,3e-05,5.58777]
[1779557456561,38.92,75402.97,0.0,-0.96655,3e-05,5.57742]
[1779557459582,38.92,75406.87,0.0,-0.96645,3e-05,5.59112]
[1779557461597,38.92,75413.18,0.0,-0.96629,3e-05,5.61359]
[1779557461947,38.92,75413.18,0.0,-0.96629,3e-05,5.61359]
[1779557461976,38.92,75413.18,0.0,-0.96629,3e-05,5.61359]
[1779557462439,38.92,75413.18,0.0,-0.96629,3e-05,5.61359]
[1779557462475,38.92,75413.18,0.0,-0.96629,3e-05,5.61359]
[1779557462603,38.92,75413.95,0.0,-0.96627,3e-05,5.61624]
[1779557464474,38.92,75415.28,0.0,-0.96624,3e-05,5.62088]
[1779557469652,38.91,75417.36,0.0,-0.9662,3e-05,5.62718]
[1779557470945,38.91,75416.86,0.0,-0.96621,3e-05,5.6252]
[1779557470973,38.91,75416.86,0.0,-0.96621,3e-05,5.6252]
[1779557471167,38.91,75416.86,0.0,-0.96621,3e-05,5.6252]
[1779557471223,38.91,75416.86,0.0,-0.96621,3e-05,5.6252]
[1779557471666,38.91,75417.37,0.0,-0.9662,3e-05,5.62685]
[1779557476702,38.91,75417.93,0.0,-0.96619,3e-05,5.62792]
[1779557477496,38.91,75417.93,0.0,-0.96619,3e-05,5.62792]
[1779557478198,38.91,75418.54,0.0,-0.96618,3e-05,5.62992]
[1779557478226,38.91,75418.54,0.0,-0.96618,3e-05,5.62992]
[1779557484758,38.91,75419.72,0.0,-0.96616,3e-05,5.63274]
[1779557485040,38.91,75419.72,0.0,-0.96616,3e-05,5.63274]
[1779557485227,38.91,75419.72,0.0,-0.96616,3e-05,5.63274]
[1779557485832,38.91,75419.84,0.0,-0.96615,3e-05,5.63296]
[1779557485975,38.91,75419.84,0.0,-0.96615,3e-05,5.63296]
[1779557487780,38.91,75421.15,0.0,-0.96612,3e-05,5.63726]
[1779557490801,38.91,75425.35,0.0,-0.96602,3e-05,5.65173]
[1779557490952,38.91,75425.35,0.0,-0.96602,3e-05,5.65173]
[1779557490976,38.91,75425.35,0.0,-0.96602,3e-05,5.65173]
[1779557497850,38.9,75423.21,0.0,-0.9661,3e-05,5.63993]
[1779557499318,38.9,75423.21,0.0,-0.9661,3e-05,5.63993]
[1779557499475,38.9,75423.21,0.0,-0.9661,3e-05,5.63993]
[1779557499945,38.9,75421.43,0.0,-0.96615,3e-05,5.63329]
[1779557499979,38.9,75421.43,0.0,-0.96615,3e-05,5.63329]
[1779557500046,38.9,75421.32,0.0,-0.96615,3e-05,5.63268]
[1779557505647,38.9,75422.12,0.0,-0.96614,3e-05,5.63474]
[1779557505724,38.9,75422.12,0.0,-0.96614,3e-05,5.63474]
[1779557510941,38.9,75423.54,0.0,-0.96611,3e-05,5.63842]
[1779557512556,38.9,75423.54,0.0,-0.96611,3e-05,5.63842]
[1779557512725,38.9,75423.54,0.0,-0.96611,3e-05,5.63842]
[1779557513228,38.9,75423.27,0.0,-0.96612,3e-05,5.63704]
[1779557513474,38.9,75423.27,0.0,-0.96612,3e-05,5.63704]
[1779557513574,38.9,75423.81,0.0,-0.96611,3e-05,5.63899]
[1779557518620,38.89,75423.9,0.0,-0.96611,3e-05,5.63833]
[1779557522561,38.89,75423.9,0.0,-0.96612,3e-05,5.63775]
[1779557522725,38.89,75423.9,0.0,-0.96612,3e-05,5.63775]
[1779557524823,38.89,75423.32,0.0,-0.96614,3e-05,5.63528]
[1779557524850,38.89,75423.32,0.0,-0.96614,3e-05,5.6349]
[1779557524973,38.89,75423.32,0.0,-0.96614,3e-05,5.6349]
[1779557528690,38.89,75419.74,0.0,-0.96623,3e-05,5.62166]
[1779557528723,38.89,75419.74,0.0,-0.96623,3e-05,5.62166]
[1779557535651,38.89,75418.98,0.0,-0.96626,3e-05,5.61812]
[1779557535723,38.89,75418.98,0.0,-0.96626,3e-05,5.61812]
[1779557535752,38.89,75414.22,0.0,-0.96639,3e-05,5.60041]
[1779557536454,38.89,75414.22,0.0,-0.96639,3e-05,5.60041]
[1779557536478,38.89,75414.22,0.0,-0.96639,3e-05,5.60041]
[1779557536505,38.89,75413.48,0.0,-0.9664,3e-05,5.59775]
[1779557547196,38.88,75412.67,0.0,-0.96643,3e-05,5.59364]
[1779557550947,38.88,75409.34,0.0,-0.96652,3e-05,5.58141]
[1779557550974,38.88,75409.34,0.0,-0.96652,3e-05,5.58141]
[1779557551715,38.88,75409.34,0.0,-0.96652,3e-05,5.58141]
[1779557551724,38.88,75409.34,0.0,-0.96652,3e-05,5.58141]
[1779557551825,38.88,75409.2,0.0,-0.96654,3e-05,5.57836]
[1779557564147,38.88,75409.5,0.0,-0.96653,3e-05,5.57921]
[1779557564224,38.88,75409.5,0.0,-0.96653,3e-05,5.57921]
[1779557571370,38.88,75409.57,0.0,-0.96654,3e-05,5.57826]
[1779557573276,38.88,75409.57,0.0,-0.96654,3e-05,5.57826]
[1779557573474,38.88,75409.57,0.0,-0.96654,3e-05,5.57826]
[1779557574114,38.88,75410.85,0.0,-0.96651,3e-05,5.5827]
[1779557574224,38.88,75410.85,0.0,-0.96651,3e-05,5.5827]
[1779557574391,38.88,75412.59,0.0,-0.96646,3e-05,5.58886]
[1779557579248,38.88,75412.6,0.0,-0.96647,3e-05,5.58853]
[1779557579475,38.88,75412.6,0.0,-0.96647,3e-05,5.58853]
[1779557585468,38.88,75415.11,0.0,-0.96641,3e-05,5.5968]
[1779557586127,38.88,75415.11,0.0,-0.96641,3e-05,5.5968]
[1779557586227,38.88,75415.11,0.0,-0.96641,3e-05,5.5968]
[1779557586849,38.88,75415.11,0.0,-0.96641,3e-05,5.5968]
[1779557586984,38.88,75411.81,0.0,-0.96649,3e-05,5.58486]
[1779557587482,38.88,75411.7,0.0,-0.9665,3e-05,5.58438]
[1779557590503,38.88,75407.39,0.0,-0.96661,3e-05,5.56873]
[1779557592500,38.88,75406.9,0.0,-0.96662,3e-05,5.56692]
[1779557592722,38.88,75406.9,0.0,-0.96662,3e-05,5.56692]
[1779557598559,38.88,75401.93,0.0,-0.96675,3e-05,5.54889]
[1779557599687,38.88,75401.93,0.0,-0.96675,3e-05,5.54889]
[1779557599722,38.88,75401.93,0.0,-0.96675,3e-05,5.54889]
[1779557600181,38.88,75401.55,0.0,-0.96676,3e-05,5.54747]
[1779557600225,38.88,75401.55,0.0,-0.96676,3e-05,5.54747]
[1779557600573,38.88,75401.51,0.0,-0.96676,3e-05,5.54733]
[1779557605608,38.88,75401.61,0.0,-0.96676,3e-05,5.5475]
[1779557612766,38.88,75401.69,0.0,-0.96676,3e-05,5.5477]
[1779557612974,38.88,75401.65,0.0,-0.96678,3e-05,5.5449]
[1779557620713,38.87,75399.14,0.0,-0.96684,3e-05,5.53558]
[1779557621339,38.87,75399.14,0.0,-0.96684,3e-05,5.53558]
[1779557621475,38.87,75399.14,0.0,-0.96684,3e-05,5.53558]
[1779557622376,38.87,75400.8,0.0,-0.9668,3e-05,5.54144]
[1779557622476,38.87,75400.8,0.0,-0.9668,3e-05,5.54144]
[1779557622727,38.87,75402.94,0.0,-0.96675,3e-05,5.54904]
[1779557627762,38.87,75403.01,0.0,-0.96675,3e-05,5.54895]
[1779557628969,38.87,75403.01,0.0,-0.96675,3e-05,5.54895]
[1779557629225,38.87,75405.61,0.0,-0.96668,3e-05,5.55817]
[1779557629777,38.87,75410.11,0.0,-0.96657,3e-05,5.5742]
[1779557631799,38.87,75411.02,0.0,-0.96654,3e-05,5.57737]
[1779557631812,38.87,75413.23,0.0,-0.96649,3e-05,5.58506]
[1779557633313,38.87,75412.99,0.0,-0.9665,3e-05,5.58407]
[1779557633474,38.87,75412.99,0.0,-0.9665,3e-05,5.58407]
[1779557638840,38.87,75414.2,0.0,-0.96647,3e-05,5.58761]
[1779557639094,38.87,75414.2,0.0,-0.96647,3e-05,5.58761]
[1779557639224,38.87,75414.2,0.0,-0.96647,3e-05,5.58761]
[1779557639251,38.87,75414.2,0.0,-0.96647,3e-05,5.58761]
[1779557639481,38.87,75414.2,0.0,-0.96647,3e-05,5.58761]
[1779557639846,38.87,75414.04,0.0,-0.96648,3e-05,5.5869]
[1779557644787,38.87,75414.79,0.0,-0.96646,3e-05,5.58919]
[1779557644972,38.87,75414.79,0.0,-0.96646,3e-05,5.58919]
[1779557644882,38.87,75420.28,0.0,-0.96632,3e-05,5.60865]
[1779557646896,38.87,75420.35,0.0,-0.96632,3e-05,5.60856]
[1779557647472,38.87,75420.35,0.0,-0.96632,3e-05,5.60856]
[1779557647517,38.87,75420.35,0.0,-0.96632,3e-05,5.60856]
[1779557647728,38.87,75420.35,0.0,-0.96632,3e-05,5.60856]
[1779557647904,38.87,75417.49,0.0,-0.9664,3e-05,5.59812]
[1779557652940,38.87,75415.26,0.0,-0.96646,3e-05,5.58942]
[1779557657976,38.87,75414.46,0.0,-0.96648,3e-05,5.58598]
[1779557668045,38.86,75414.8,0.0,-0.96648,3e-05,5.58617]
[1779557670386,38.86,75414.8,0.0,-0.96648,3e-05,5.58617]
[1779557670475,38.86,75414.8,0.0,-0.96648,3e-05,5.58617]
[1779557676101,38.86,75415.8,0.0,-0.96648,3e-05,5.58661]
[1779557679882,38.86,75418.1,0.0,-0.96642,3e-05,5.59468]
[1779557679976,38.86,75418.1,0.0,-0.96642,3e-05,5.59468]
[1779557679983,38.86,75418.9,0.0,-0.9664,3e-05,5.59735]
[1779557682476,38.86,75421.45,0.0,-0.96633,3e-05,5.60641]
[1779557688185,38.86,75421.13,0.0,-0.96635,3e-05,5.60448]
[1779557692216,38.86,75405.17,0.0,-0.96676,3e-05,5.54687]
[1779557693220,38.86,75395.53,0.0,-0.967,3e-05,5.51251]
[1779557694227,38.86,75395.18,0.0,-0.96701,3e-05,5.51132]
[1779557695876,38.86,75395.18,0.0,-0.96701,3e-05,5.51132]
[1779557695975,38.86,75395.18,0.0,-0.96701,3e-05,5.51132]
[1779557695977,38.86,75394.73,0.0,-0.96702,3e-05,5.50982]
[1779557696310,38.86,75394.73,0.0,-0.96702,3e-05,5.50982]
[1779557696473,38.86,75394.73,0.0,-0.96702,3e-05,5.50982]
[1779557698220,38.86,75394.65,0.0,-0.96702,3e-05,5.50959]
[1779557698255,38.86,75380.3,0.0,-0.96739,3e-05,5.45881]
[1779557699262,38.86,75379.59,0.0,-0.9674,3e-05,5.45643]
[1779557701276,38.86,75383.35,0.0,-0.96731,3e-05,5.47]
[1779557703306,38.86,75389.47,0.0,-0.96715,3e-05,5.49188]
[1779557705529,38.86,75388.21,0.0,-0.96718,3e-05,5.48749]
[1779557705728,38.86,75388.21,0.0,-0.96718,3e-05,5.48749]
[1779557705758,38.86,75386.85,0.0,-0.96721,3e-05,5.48275]
[1779557706810,38.86,75386.85,0.0,-0.96721,3e-05,5.48275]
[1779557706976,38.86,75386.85,0.0,-0.96721,3e-05,5.48275]
[1779557710355,38.86,75383.24,0.0,-0.9673,3e-05,5.47042]
[1779557712413,38.86,75382.61,0.0,-0.96732,3e-05,5.46829]
[1779557712477,38.86,75382.61,0.0,-0.96732,3e-05,5.46829]
[1779557712576,38.86,75382.98,0.0,-0.96731,3e-05,5.46971]
[1779557713539,38.86,75382.98,0.0,-0.96731,3e-05,5.46971]
[1779557713724,38.86,75382.98,0.0,-0.96731,3e-05,5.46971]
[1779557719646,38.86,75378.6,0.0,-0.96741,3e-05,5.4549]
[1779557719724,38.86,75378.6,0.0,-0.96741,3e-05,5.4549]
[1779557719743,38.86,75378.41,0.0,-0.96742,3e-05,5.45436]
[1779557720999,38.86,75378.41,0.0,-0.96742,3e-05,5.45436]
[1779557721224,38.86,75378.41,0.0,-0.96741,3e-05,5.45461]
[1779557727474,38.87,75378.79,0.0,-0.9674,3e-05,5.4567]
[1779557728668,38.87,75378.79,0.0,-0.9674,3e-05,5.4567]
[1779557728724,38.87,75378.79,0.0,-0.9674,3e-05,5.4567]
[1779557728761,38.87,75376.19,0.0,-0.96746,3e-05,5.44765]
[1779557730156,38.87,75375.09,0.0,-0.96749,2e-05,5.4439]
[1779557730225,38.87,75375.09,0.0,-0.96749,2e-05,5.4439]
[1779557735530,38.87,75374.86,0.0,-0.9675,2e-05,5.44159]
[1779557740564,38.87,75374.89,0.0,-0.9675,2e-05,5.44238]
[1779557745600,38.87,75373.97,0.0,-0.96752,2e-05,5.4398]
[1779557747709,38.87,75373.99,0.0,-0.96751,2e-05,5.44]
[1779557747723,38.87,75373.99,0.0,-0.96751,2e-05,5.44]
[1779557747739,38.87,75374.12,0.0,-0.96751,2e-05,5.44059]
[1779557749457,38.87,75373.49,0.0,-0.96752,2e-05,5.43851]
[1779557749473,38.87,75373.49,0.0,-0.96752,2e-05,5.43851]
[1779557753077,38.87,75369.64,0.0,-0.96762,2e-05,5.42539]
[1779557753224,38.87,75368.94,0.0,-0.96763,2e-05,5.42308]
[1779557753890,38.87,75368.94,0.0,-0.96763,2e-05,5.42308]
[1779557753972,38.87,75368.94,0.0,-0.96763,2e-05,5.42308]
[1779557754074,38.87,75366.63,0.0,-0.96769,2e-05,5.41529]
[1779557759049,38.87,75366.02,0.0,-0.9677,2e-05,5.41364]
[1779557759080,38.88,75365.97,0.0,-0.9677,2e-05,5.41379]
[1779557759229,38.88,75365.97,0.0,-0.9677,2e-05,5.41379]
[1779557760036,38.88,75365.97,0.0,-0.9677,2e-05,5.41379]
[1779557760227,38.88,75364.65,0.0,-0.96773,2e-05,5.40933]
[1779557763728,38.88,75367.97,0.0,-0.96765,2e-05,5.42148]
[1779557764633,38.88,75367.97,0.0,-0.96765,2e-05,5.42148]
[1779557764724,38.88,75367.97,0.0,-0.96765,2e-05,5.42148]
[1779557764735,38.88,75367.93,0.0,-0.96764,2e-05,5.42148]
[1779557765748,38.88,75367.93,0.0,-0.96764,2e-05,5.42148]
[1779557765973,38.88,75367.93,0.0,-0.96764,2e-05,5.42148]
[1779557778833,38.88,75367.95,0.0,-0.96763,2e-05,5.42346]
[1779557779585,38.88,75367.95,0.0,-0.96763,2e-05,5.42346]
[1779557779724,38.88,75367.95,0.0,-0.96763,2e-05,5.42346]
[1779557779825,38.88,75367.95,0.0,-0.96763,2e-05,5.4236]
[1779557781498,38.88,75367.49,0.0,-0.96764,2e-05,5.42211]
[1779557781723,38.88,75367.49,0.0,-0.96764,2e-05,5.42211]
[1779557786889,38.88,75367.42,0.0,-0.96764,2e-05,5.42263]
[1779557792931,38.88,75367.57,0.0,-0.96764,2e-05,5.42156]
[1779557793407,38.88,75367.57,0.0,-0.96764,2e-05,5.42156]
[1779557793474,38.88,75367.57,0.0,-0.96764,2e-05,5.42156]
[1779557794198,38.88,75367.45,0.0,-0.96764,2e-05,5.42127]
[1779557794227,38.88,75367.45,0.0,-0.96764,2e-05,5.42127]
[1779557794297,38.88,75367.45,0.0,-0.96764,2e-05,5.4214]
[1779557799141,38.89,75367.4,0.0,-0.96764,2e-05,5.42162]
[1779557800355,38.89,75368.09,0.0,-0.96762,2e-05,5.42443]
[1779557800475,38.89,75368.09,0.0,-0.96762,2e-05,5.42443]
[1779557806023,38.89,75368.15,0.0,-0.96761,2e-05,5.42537]
[1779557809549,38.89,75370.35,0.0,-0.96756,2e-05,5.43344]
[1779557809726,38.89,75370.35,0.0,-0.96756,2e-05,5.43344]
[1779557811058,38.89,75370.47,0.0,-0.96755,2e-05,5.43407]
[1779557811365,38.89,75370.47,0.0,-0.96755,2e-05,5.43407]
[1779557811477,38.89,75370.47,0.0,-0.96755,2e-05,5.43407]
[1779557818107,38.89,75369.0,0.0,-0.96758,2e-05,5.42963]
[1779557819114,38.89,75364.49,0.0,-0.96769,2e-05,5.41391]
[1779557819658,38.89,75364.49,0.0,-0.96769,2e-05,5.41391]
[1779557819723,38.89,75364.49,0.0,-0.96769,2e-05,5.41391]
[1779557820121,38.89,75359.02,0.0,-0.96783,2e-05,5.39489]
[1779557823414,38.89,75357.8,0.0,-0.96786,2e-05,5.39118]
[1779557823474,38.89,75357.8,0.0,-0.96786,2e-05,5.39118]
[1779557829180,38.89,75357.89,0.0,-0.96785,2e-05,5.39245]
[1779557834611,38.9,75355.96,0.0,-0.96789,2e-05,5.3867]
[1779557834725,38.9,75355.96,0.0,-0.96789,2e-05,5.3867]
[1779557834826,38.9,75353.81,0.0,-0.96794,2e-05,5.37939]
[1779557838048,38.9,75351.78,0.0,-0.96798,2e-05,5.37275]
[1779557838222,38.9,75350.11,0.0,-0.96802,2e-05,5.36741]
[1779557843282,38.9,75347.08,0.0,-0.96809,2e-05,5.35806]
[1779557845174,38.9,75347.08,0.0,-0.96809,2e-05,5.35806]
[1779557845225,38.9,75346.9,0.0,-0.96809,2e-05,5.35769]
[1779557845296,38.9,75343.52,0.0,-0.96817,2e-05,5.34618]
[1779557848866,38.9,75344.37,0.0,-0.96815,2e-05,5.34968]
[1779557848975,38.9,75344.37,0.0,-0.96815,2e-05,5.34968]
[1779557854601,38.91,75342.52,0.0,-0.96819,2e-05,5.34252]
[1779557854722,38.91,75342.52,0.0,-0.96819,2e-05,5.34252]
[1779557854812,38.91,75342.82,0.0,-0.96819,2e-05,5.34383]
[1779557855375,38.91,75342.82,0.0,-0.96819,2e-05,5.34383]
[1779557855474,38.91,75342.82,0.0,-0.96819,2e-05,5.34383]
[1779557861265,38.91,75342.95,0.0,-0.96817,2e-05,5.34585]
[1779557861475,38.91,75342.95,0.0,-0.96817,2e-05,5.34585]
[1779557862033,38.91,75342.95,0.0,-0.96817,2e-05,5.3461]
[1779557863452,38.91,75342.99,0.0,-0.96817,2e-05,5.3465]
[1779557863474,38.91,75342.99,0.0,-0.96817,2e-05,5.3465]
[1779557869466,38.92,75342.52,0.0,-0.96817,2e-05,5.3466]
[1779557871934,38.92,75342.52,0.0,-0.96817,2e-05,5.3466]
[1779557871973,38.92,75342.52,0.0,-0.96817,2e-05,5.3466]
[1779557872030,38.92,75343.56,0.0,-0.96814,2e-05,5.35071]
[1779557874638,38.92,75343.52,0.0,-0.96813,2e-05,5.35105]
[1779557874724,38.92,75343.52,0.0,-0.96813,2e-05,5.35105]
[1779557879559,38.92,75345.26,0.0,-0.96808,2e-05,5.35826]
[1779557879724,38.92,75345.26,0.0,-0.96808,2e-05,5.35826]
[1779557879824,38.92,75346.23,0.0,-0.96806,2e-05,5.36186]
[1779557882215,38.92,75346.09,0.0,-0.96806,2e-05,5.36159]
[1779557882227,38.92,75346.09,0.0,-0.96806,2e-05,5.36159]
[1779557886446,38.92,75344.33,0.0,-0.96809,2e-05,5.35651]
[1779557886473,38.92,75344.33,0.0,-0.96809,2e-05,5.35651]
[1779557886584,38.92,75343.24,0.0,-0.96812,2e-05,5.35294]
[1779557889153,38.92,75343.74,0.0,-0.96811,2e-05,5.35491]
[1779557889226,38.92,75343.74,0.0,-0.96811,2e-05,5.35491]
[1779557893431,38.93,75340.41,0.0,-0.96818,2e-05,5.3445]
[1779557893472,38.93,75340.41,0.0,-0.96818,2e-05,5.3445]
[1779557893634,38.93,75339.88,0.0,-0.96819,2e-05,5.3429]
[1779557895070,38.93,75339.88,0.0,-0.96819,2e-05,5.3429]
[1779557895225,38.93,75339.88,0.0,-0.96819,2e-05,5.3429]
[1779557900684,38.93,75340.83,0.0,-0.96816,2e-05,5.34786]
[1779557906037,38.93,75340.56,0.0,-0.96816,2e-05,5.34785]
[1779557906227,38.93,75340.56,0.0,-0.96816,2e-05,5.34785]
[1779557906235,38.93,75340.35,0.0,-0.96816,2e-05,5.34758]
[1779557906977,38.93,75340.35,0.0,-0.96816,2e-05,5.34758]
[1779557907254,38.93,75340.35,0.0,-0.96816,2e-05,5.34758]
[1779557912768,38.94,75339.23,0.0,-0.96819,2e-05,5.34277]
[1779557913693,38.94,75339.23,0.0,-0.96819,2e-05,5.34277]
[1779557913722,38.94,75339.23,0.0,-0.96819,2e-05,5.34277]
[1779557913775,38.94,75338.45,0.0,-0.9682,2e-05,5.34029]
[1779557915857,38.94,75338.55,0.0,-0.9682,2e-05,5.34087]
[1779557915975,38.94,75338.55,0.0,-0.9682,2e-05,5.34087]
[1779557921831,38.94,75338.62,0.0,-0.96819,2e-05,5.34275]
[1779557926537,38.94,75338.66,0.0,-0.96818,2e-05,5.3438]
[1779557926723,38.94,75338.66,0.0,-0.96818,2e-05,5.3438]
[1779557926866,38.94,75334.42,0.0,-0.96828,2e-05,5.32931]
[1779557929505,38.94,75333.81,0.0,-0.96829,2e-05,5.3277]
[1779557929724,38.94,75333.81,0.0,-0.96829,2e-05,5.3277]
[1779557935171,38.95,75334.31,0.0,-0.96827,2e-05,5.33067]
[1779557935223,38.95,75334.31,0.0,-0.96827,2e-05,5.33067]
[1779557935182,38.95,75334.31,0.0,-0.96827,2e-05,5.33115]
[1779557936074,38.95,75336.25,0.0,-0.96822,2e-05,5.33788]
[1779557936935,38.95,75338.25,0.0,-0.96817,2e-05,5.34505]
[1779557937728,38.95,75338.25,0.0,-0.96817,2e-05,5.34505]
[1779557937983,38.95,75338.25,0.0,-0.96817,2e-05,5.34505]
[1779557938084,38.95,75340.45,0.0,-0.96811,2e-05,5.35291]
[1779557938950,38.95,75345.19,0.0,-0.968,2e-05,5.36961]
[1779557941971,38.95,75347.2,0.0,-0.96794,2e-05,5.37714]
[1779557943839,38.95,75348.82,0.0,-0.9679,2e-05,5.38295]
[1779557943973,38.95,75348.82,0.0,-0.9679,2e-05,5.38295]
[1779557944992,38.95,75353.05,0.0,-0.9678,2e-05,5.39804]
[1779557948865,38.95,75353.76,0.0,-0.96777,2e-05,5.40093]
[1779557948974,38.95,75353.76,0.0,-0.96777,2e-05,5.40093]
[1779557949020,38.95,75352.99,0.0,-0.96779,2e-05,5.39837]
[1779557951471,38.95,75353.56,0.0,-0.96778,2e-05,5.40062]
[1779557951727,38.95,75353.56,0.0,-0.96778,2e-05,5.40062]
[1779557962111,38.95,75354.21,0.0,-0.96775,2e-05,5.40417]
[1779557965957,38.96,75353.81,0.0,-0.96776,2e-05,5.40309]
[1779557965974,38.96,75353.81,0.0,-0.96776,2e-05,5.40309]
[1779557966477,38.96,75353.81,0.0,-0.96776,2e-05,5.40319]
[1779557967146,38.96,75354.6,0.0,-0.96774,2e-05,5.40607]
[1779557973188,38.96,75354.6,0.0,-0.96775,2e-05,5.40449]
[1779557976211,38.96,75346.99,0.0,-0.96793,2e-05,5.37825]
[1779557978421,38.96,75346.47,0.0,-0.96794,2e-05,5.37675]
[1779557978480,38.96,75346.47,0.0,-0.96794,2e-05,5.37675]
[1779557984268,38.96,75345.77,0.0,-0.96795,2e-05,5.37524]
[1779557988680,38.96,75345.41,0.0,-0.96796,2e-05,5.37462]
[1779557988723,38.96,75345.41,0.0,-0.96796,2e-05,5.37462]
[1779557990326,38.96,75374.57,0.0,-0.96723,3e-05,5.47711]
[1779557991333,38.96,75381.78,0.0,-0.96705,3e-05,5.50304]
[1779557993347,38.96,75382.36,0.0,-0.96703,3e-05,5.50514]
[1779557997507,38.96,75379.08,0.0,-0.96711,3e-05,5.49343]
[1779557997722,38.96,75379.08,0.0,-0.96711,3e-05,5.49343]
[1779558003417,38.96,75362.51,0.0,-0.96753,2e-05,5.43482]
[1779558003681,38.96,75362.51,0.0,-0.96753,2e-05,5.43482]
[1779558004424,38.96,75359.08,0.0,-0.96762,2e-05,5.42287]
[1779558007319,38.96,75359.07,0.0,-0.96761,2e-05,5.42294]
[1779558007473,38.96,75359.32,0.0,-0.96761,2e-05,5.42403]
[1779558013342,38.96,75359.21,0.0,-0.96761,2e-05,5.42407]
[1779558013472,38.96,75359.07,0.0,-0.96761,2e-05,5.42368]
[1779558013549,38.97,75359.07,0.0,-0.96761,2e-05,5.42379]
[1779558014474,38.97,75359.07,0.0,-0.96761,2e-05,5.42379]
[1779558023279,38.97,75359.53,0.0,-0.96759,2e-05,5.42573]
[1779558023474,38.97,75356.59,0.0,-0.96766,2e-05,5.41619]
[1779558024160,38.97,75356.59,0.0,-0.96766,2e-05,5.41619]
[1779558024222,38.97,75356.59,0.0,-0.96766,2e-05,5.41619]
[1779558024261,38.97,75355.29,0.0,-0.96769,2e-05,5.41163]
[1779558030172,38.97,75351.95,0.0,-0.96777,2e-05,5.40068]
[1779558032537,38.97,75354.8,0.0,-0.96771,2e-05,5.40872]
[1779558032725,38.97,75354.8,0.0,-0.96771,2e-05,5.40872]
[1779558038662,38.97,75355.22,0.0,-0.96769,2e-05,5.41111]
[1779558040274,38.97,75355.22,0.0,-0.96769,2e-05,5.41111]
[1779558040325,38.97,75355.23,0.0,-0.96769,2e-05,5.4114]
[1779558040479,38.97,75355.23,0.0,-0.96769,2e-05,5.4114]
[1779558046720,38.97,75355.27,0.0,-0.96769,2e-05,5.41231]
[1779558052014,38.97,75358.55,0.0,-0.9676,2e-05,5.42432]
[1779558052224,38.97,75358.55,0.0,-0.9676,2e-05,5.42432]
[1779558058806,38.98,75360.16,0.0,-0.96756,2e-05,5.43069]
[1779558060779,38.98,75360.11,0.0,-0.96756,2e-05,5.43061]
[1779558060977,38.98,75360.11,0.0,-0.96756,2e-05,5.43061]
[1779558062119,38.98,75360.12,0.0,-0.96755,2e-05,5.43074]
[1779558062224,38.98,75360.12,0.0,-0.96755,2e-05,5.43074]
[1779558062326,38.98,75360.12,0.0,-0.96755,2e-05,5.43091]
[1779558068876,38.98,75360.17,0.0,-0.96755,2e-05,5.43161]
[1779558071409,38.98,75360.17,0.0,-0.96755,2e-05,5.43161]
[1779558071472,38.98,75360.17,0.0,-0.96755,2e-05,5.43161]
[1779558079953,38.98,75360.22,0.0,-0.96754,2e-05,5.43273]
[1779558082974,38.98,75351.58,0.0,-0.96775,2e-05,5.4027]
[1779558083544,38.98,75351.58,0.0,-0.96775,2e-05,5.4027]
[1779558083727,38.98,75351.58,0.0,-0.96775,2e-05,5.4027]
[1779558086913,38.98,75350.74,0.0,-0.96777,2e-05,5.40016]
[1779558086973,38.98,75350.74,0.0,-0.96777,2e-05,5.40016]
[1779558087002,38.98,75350.31,0.0,-0.96778,2e-05,5.39879]
[1779558092042,38.98,75350.21,0.0,-0.96779,2e-05,5.39677]
[1779558098084,38.98,75349.56,0.0,-0.9678,2e-05,5.3953]
[1779558101267,38.98,75348.54,0.0,-0.96783,2e-05,5.39187]
[1779558101474,38.98,75348.54,0.0,-0.96783,2e-05,5.39187]
[1779558108154,38.99,75347.8,0.0,-0.96784,2e-05,5.39055]
[1779558110956,38.99,75347.8,0.0,-0.96784,2e-05,5.39055]
[1779558110975,38.99,75347.8,0.0,-0.96784,2e-05,5.39055]
[1779558111283,38.99,75347.8,0.0,-0.96784,2e-05,5.39055]
[1779558111472,38.99,75347.8,0.0,-0.96784,2e-05,5.39055]
[1779558111325,38.99,75347.8,0.0,-0.96783,2e-05,5.39096]
[1779558119232,38.99,75347.71,0.0,-0.96783,2e-05,5.39172]
[1779558124267,38.99,75346.11,0.0,-0.96786,2e-05,5.38677]
[1779558125595,38.99,75345.84,0.0,-0.96787,2e-05,5.38595]
[1779558125723,38.99,75345.84,0.0,-0.96787,2e-05,5.38595]
[1779558129774,38.99,75342.62,0.0,-0.96794,2e-05,5.37526]
[1779558129976,38.99,75342.62,0.0,-0.96794,2e-05,5.37526]
[1779558131553,38.99,75341.73,0.0,-0.96796,2e-05,5.3723]
[1779558131722,38.99,75341.54,0.0,-0.96797,2e-05,5.37179]
[1779558132323,38.99,75341.47,0.0,-0.96797,2e-05,5.3717]
[1779558137358,39.0,75343.03,0.0,-0.96792,2e-05,5.37791]
[1779558138024,39.0,75343.03,0.0,-0.96792,2e-05,5.37791]
[1779558138226,39.0,75343.03,0.0,-0.96792,2e-05,5.37791]
[1779558145414,39.0,75344.02,0.0,-0.96789,2e-05,5.38258]
[1779558151462,39.0,75344.15,0.0,-0.9679,2e-05,5.38147]
[1779558159512,39.0,75344.03,0.0,-0.96789,2e-05,5.38205]
[1779558164547,39.0,75342.92,0.0,-0.96791,2e-05,5.37877]
[1779558166510,39.0,75343.19,0.0,-0.96791,2e-05,5.37984]
[1779558166722,39.0,75343.34,0.0,-0.9679,2e-05,5.38048]
[1779558169658,39.0,75344.13,0.0,-0.96788,2e-05,5.38347]
[1779558169722,39.0,75344.13,0.0,-0.96788,2e-05,5.38347]
[1779558169823,39.0,75344.13,0.0,-0.96788,2e-05,5.38358]
[1779558175623,39.01,75343.95,0.0,-0.96788,2e-05,5.38361]
[1779558176752,39.01,75343.95,0.0,-0.96788,2e-05,5.38361]
[1779558176978,39.01,75343.95,0.0,-0.96788,2e-05,5.38361]
[1779558177831,39.01,75343.43,0.0,-0.96789,2e-05,5.38191]
[1779558182996,39.01,75343.72,0.0,-0.96788,2e-05,5.38314]
[1779558189722,39.01,75343.52,0.0,-0.96788,2e-05,5.38365]
[1779558194226,39.01,75342.76,0.0,-0.9679,2e-05,5.38133]
[1779558194757,39.01,75334.73,0.0,-0.96809,2e-05,5.35364]
[1779558198875,39.01,75334.62,0.0,-0.96809,2e-05,5.35374]
[1779558198972,39.01,75334.62,0.0,-0.96809,2e-05,5.35374]
[1779558199074,39.01,75334.78,0.0,-0.96809,2e-05,5.35446]
[1779558203775,39.01,75336.67,0.0,-0.96803,2e-05,5.36167]
[1779558203972,39.01,75336.67,0.0,-0.96803,2e-05,5.36167]
[1779558211747,39.01,75337.4,0.0,-0.96801,2e-05,5.36481]
[1779558211972,39.01,75337.4,0.0,-0.96801,2e-05,5.36481]
[1779558215120,39.02,75338.63,0.0,-0.96799,2e-05,5.36764]
[1779558215224,39.02,75338.63,0.0,-0.96799,2e-05,5.36764]
[1779558215323,39.02,75338.71,0.0,-0.96798,2e-05,5.36821]
[1779558219929,39.02,75338.74,0.0,-0.96798,2e-05,5.3689]
[1779558219973,39.02,75338.74,0.0,-0.96798,2e-05,5.3689]
[1779558221946,39.02,75343.63,0.0,-0.96786,2e-05,5.38636]
[1779558223574,39.02,75343.63,0.0,-0.96786,2e-05,5.38636]
[1779558223723,39.02,75344.98,0.0,-0.96782,2e-05,5.39119]
[1779558223960,39.02,75345.22,0.0,-0.96782,2e-05,5.39213]
[1779558228995,39.02,75344.93,0.0,-0.96782,2e-05,5.39163]
[1779558234032,39.02,75344.57,0.0,-0.96782,2e-05,5.39085]
[1779558235976,39.02,75344.45,0.0,-0.96783,2e-05,5.39052]
[1779558236223,39.02,75344.45,0.0,-0.96783,2e-05,5.39052]
[1779558242299,39.02,75342.2,0.0,-0.96788,2e-05,5.38327]
[1779558242472,39.02,75342.2,0.0,-0.96788,2e-05,5.38327]
[1779558242622,39.02,75342.2,0.0,-0.96788,2e-05,5.38327]
[1779558242723,39.02,75342.67,0.0,-0.96786,2e-05,5.38511]
[1779558243095,39.02,75342.71,0.0,-0.96786,2e-05,5.38525]
[1779558248133,39.02,75343.33,0.0,-0.96785,2e-05,5.38788]
[1779558254380,39.02,75343.37,0.0,-0.96784,2e-05,5.38839]
[1779558256479,39.03,75345.2,0.0,-0.96779,2e-05,5.39504]
[1779558262230,39.03,75344.93,0.0,-0.9678,2e-05,5.39463]
[1779558267265,39.03,75342.85,0.0,-0.96785,2e-05,5.38774]
[1779558268767,39.03,75343.8,0.0,-0.96782,2e-05,5.39114]
[1779558268827,39.03,75343.8,0.0,-0.96782,2e-05,5.39114]
[1779558268978,39.03,75343.8,0.0,-0.96782,2e-05,5.39114]
[1779558269280,39.03,75343.77,0.0,-0.96782,2e-05,5.39112]
[1779558276329,39.03,75343.3,0.0,-0.96784,2e-05,5.38772]
[1779558284385,39.03,75343.1,0.0,-0.96784,2e-05,5.3877]
[1779558289425,39.03,75343.12,0.0,-0.96784,2e-05,5.3882]
[1779558295467,39.03,75343.22,0.0,-0.96783,2e-05,5.38907]
[1779558301509,39.03,75342.61,0.0,-0.96784,2e-05,5.38746]
[1779558306544,39.03,75344.03,0.0,-0.96781,2e-05,5.39291]
[1779558307434,39.03,75344.03,0.0,-0.96781,2e-05,5.39291]
[1779558307475,39.03,75344.03,0.0,-0.96781,2e-05,5.39291]
[1779558307601,39.03,75344.03,0.0,-0.96781,2e-05,5.39291]
[1779558307722,39.03,75344.03,0.0,-0.96781,2e-05,5.39291]
[1779558307658,39.03,75344.39,0.0,-0.9678,2e-05,5.39424]
[1779558314600,39.04,75343.82,0.0,-0.96781,2e-05,5.39278]
[1779558319635,39.04,75340.68,0.0,-0.96788,2e-05,5.38224]
[1779558320532,39.04,75340.68,0.0,-0.96788,2e-05,5.38224]
[1779558320710,39.04,75340.68,0.0,-0.96788,2e-05,5.38224]
[1779558320723,39.04,75340.68,0.0,-0.96788,2e-05,5.38224]
[1779558320642,39.04,75339.81,0.0,-0.9679,2e-05,5.3793]
[1779558323653,39.04,75338.71,0.0,-0.96793,2e-05,5.37568]
[1779558327944,39.04,75338.0,0.0,-0.96794,2e-05,5.37374]
[1779558327976,39.04,75338.0,0.0,-0.96794,2e-05,5.37374]
[1779558328007,39.04,75338.0,0.0,-0.96794,2e-05,5.37374]
[1779558328226,39.04,75338.0,0.0,-0.96794,2e-05,5.37374]
[1779558328697,39.04,75337.37,0.0,-0.96796,2e-05,5.37166]
[1779558333733,39.04,75340.16,0.0,-0.9679,2e-05,5.37958]
[1779558334912,39.04,75340.16,0.0,-0.9679,2e-05,5.37958]
[1779558334980,39.04,75340.16,0.0,-0.9679,2e-05,5.37958]
[1779558335224,39.04,75340.16,0.0,-0.9679,2e-05,5.37958]
[1779558335747,39.04,75340.3,0.0,-0.96789,2e-05,5.38025]
[1779558341422,39.04,75340.01,0.0,-0.9679,2e-05,5.37961]
[1779558341475,39.04,75340.01,0.0,-0.9679,2e-05,5.37961]
[1779558342071,39.04,75339.91,0.0,-0.9679,2e-05,5.37936]
[1779558342223,39.04,75339.91,0.0,-0.9679,2e-05,5.37936]
[1779558342281,39.04,75339.9,0.0,-0.9679,2e-05,5.37942]
[1779558343803,39.04,75334.97,0.0,-0.96802,2e-05,5.36245]
[1779558345504,39.04,75334.97,0.0,-0.96802,2e-05,5.36245]
[1779558345723,39.04,75334.97,0.0,-0.96802,2e-05,5.36245]
[1779558345605,39.04,75331.11,0.0,-0.96811,2e-05,5.34931]
[1779558350346,39.04,75331.14,0.0,-0.96811,2e-05,5.34984]
[1779558350475,39.04,75331.14,0.0,-0.96811,2e-05,5.34984]
[1779558350565,39.04,75331.14,0.0,-0.9681,2e-05,5.34999]
[1779558351894,39.04,75331.14,0.0,-0.9681,2e-05,5.34999]
[1779558351975,39.04,75331.14,0.0,-0.9681,2e-05,5.34999]
[1779558357901,39.05,75330.38,0.0,-0.96812,2e-05,5.34853]
[1779558359102,39.05,75330.38,0.0,-0.96812,2e-05,5.34853]
[1779558359217,39.05,75330.38,0.0,-0.96812,2e-05,5.34853]
[1779558359225,39.05,75330.38,0.0,-0.96812,2e-05,5.34853]
[1779558359319,39.05,75330.23,0.0,-0.96812,2e-05,5.34816]
[1779558371431,39.05,75331.4,0.0,-0.96808,2e-05,5.35296]
[1779558371475,39.05,75331.4,0.0,-0.96808,2e-05,5.35296]
[1779558371652,39.05,75331.4,0.0,-0.96808,2e-05,5.35296]
[1779558371723,39.05,75331.4,0.0,-0.96808,2e-05,5.35296]
[1779558371754,39.05,75329.7,0.0,-0.96812,2e-05,5.34823]
[1779558377034,39.05,75318.1,0.0,-0.96839,2e-05,5.30889]
[1779558378041,39.05,75315.07,0.0,-0.96847,2e-05,5.29866]
[1779558379903,39.05,75315.63,0.0,-0.96845,2e-05,5.30082]
[1779558379975,39.05,75315.63,0.0,-0.96845,2e-05,5.30082]
[1779558380035,39.05,75315.63,0.0,-0.96845,2e-05,5.30082]
[1779558380232,39.05,75315.63,0.0,-0.96845,2e-05,5.30082]
[1779558380262,39.05,75316.63,0.0,-0.96843,2e-05,5.3045]
[1779558386239,39.06,75319.17,0.0,-0.96836,2e-05,5.31428]
[1779558386335,39.06,75319.17,0.0,-0.96836,2e-05,5.31428]
[1779558386477,39.06,75319.17,0.0,-0.96836,2e-05,5.31428]
[1779558386578,39.06,75319.01,0.0,-0.96836,2e-05,5.31393]
[1779558392151,39.06,75315.8,0.0,-0.96844,2e-05,5.30176]
[1779558397509,39.06,75315.35,0.0,-0.96845,2e-05,5.30111]
[1779558397712,39.06,75315.35,0.0,-0.96845,2e-05,5.30111]
[1779558397724,39.06,75315.35,0.0,-0.96845,2e-05,5.30111]
[1779558397809,39.06,75315.91,0.0,-0.96843,2e-05,5.30349]
[1779558400207,39.06,75307.76,0.0,-0.96862,2e-05,5.27591]
[1779558401214,39.06,75295.41,0.0,-0.96892,2e-05,5.2339]
[1779558402221,39.06,75295.59,0.0,-0.96891,2e-05,5.23486]
[1779558406362,39.07,75298.4,0.0,-0.96884,2e-05,5.2455]
[1779558406473,39.07,75298.4,0.0,-0.96884,2e-05,5.2455]
[1779558406565,39.07,75298.36,0.0,-0.96884,2e-05,5.2457]
[1779558407256,39.07,75306.05,0.0,-0.96865,2e-05,5.27239]
[1779558408264,39.07,75309.14,0.0,-0.96857,2e-05,5.2833]
[1779558410278,39.07,75313.25,0.0,-0.96847,2e-05,5.298]
[1779558410941,39.07,75313.25,0.0,-0.96847,2e-05,5.298]
[1779558410974,39.07,75313.25,0.0,-0.96847,2e-05,5.298]
[1779558415313,39.07,75318.58,0.0,-0.96833,2e-05,5.31778]
[1779558417190,39.07,75319.07,0.0,-0.96831,2e-05,5.31973]
[1779558417236,39.07,75319.07,0.0,-0.96831,2e-05,5.31973]
[1779558417327,39.07,75318.78,0.0,-0.96832,2e-05,5.31899]
[1779558417979,39.07,75318.78,0.0,-0.96832,2e-05,5.31899]
[1779558418225,39.07,75318.78,0.0,-0.96832,2e-05,5.31899]
[1779558423369,39.08,75320.4,0.0,-0.96827,2e-05,5.32616]
[1779558428404,39.08,75320.31,0.0,-0.96826,2e-05,5.32713]
[1779558432436,39.08,75325.53,0.0,-0.96813,2e-05,5.34624]
[1779558434110,39.08,75327.2,0.0,-0.96808,2e-05,5.35226]
[1779558434224,39.08,75327.2,0.0,-0.96808,2e-05,5.35226]
[1779558434315,39.08,75327.2,0.0,-0.96808,2e-05,5.35226]
[1779558434474,39.08,75327.2,0.0,-0.96808,2e-05,5.35226]
[1779558434570,39.08,75327.28,0.0,-0.96808,2e-05,5.35275]
[1779558439232,39.08,75326.96,0.0,-0.96808,2e-05,5.35208]
[1779558439486,39.08,75333.18,0.0,-0.96793,2e-05,5.37434]
[1779558441714,39.08,75334.48,0.0,-0.96789,2e-05,5.37905]
[1779558441726,39.08,75334.48,0.0,-0.96789,2e-05,5.37905]
[1779558441850,39.08,75334.48,0.0,-0.96789,2e-05,5.37905]
[1779558441815,39.08,75334.56,0.0,-0.96789,2e-05,5.37968]
[1779558441974,39.08,75334.56,0.0,-0.96789,2e-05,5.37968]
[1779558447542,39.09,75334.65,0.0,-0.96788,2e-05,5.38088]
[1779558450503,39.09,75332.15,0.0,-0.96794,2e-05,5.37253]
[1779558450725,39.09,75332.15,0.0,-0.96794,2e-05,5.37253]
[1779558450793,39.09,75332.15,0.0,-0.96794,2e-05,5.37253]
[1779558450753,39.09,75331.81,0.0,-0.96794,2e-05,5.37171]
[1779558450976,39.09,75331.81,0.0,-0.96794,2e-05,5.37171]
[1779558453584,39.09,75327.3,0.0,-0.96807,2e-05,5.35409]
[1779558455694,39.09,75325.01,0.0,-0.96812,2e-05,5.34634]
[1779558455725,39.09,75325.01,0.0,-0.96812,2e-05,5.34634]
[1779558455795,39.09,75323.79,0.0,-0.96815,2e-05,5.34255]
[1779558456098,39.09,75323.79,0.0,-0.96815,2e-05,5.34255]
[1779558456225,39.09,75323.79,0.0,-0.96815,2e-05,5.34255]
[1779558461640,39.09,75322.24,0.0,-0.96818,2e-05,5.33835]
[1779558463134,39.09,75322.37,0.0,-0.96817,2e-05,5.33903]
[1779558463223,39.09,75322.37,0.0,-0.96817,2e-05,5.33903]
[1779558463572,39.09,75322.37,0.0,-0.96817,2e-05,5.33903]
[1779558463725,39.09,75322.37,0.0,-0.96817,2e-05,5.33903]
[1779558463826,39.09,75323.85,0.0,-0.96813,2e-05,5.34463]
[1779558466471,39.09,75324.25,0.0,-0.96812,2e-05,5.34624]
[1779558466675,39.1,75324.35,0.0,-0.96812,2e-05,5.34681]
[1779558469953,39.1,75327.36,0.0,-0.96804,2e-05,5.35791]
[1779558469974,39.1,75327.36,0.0,-0.96804,2e-05,5.35791]
[1779558473057,39.1,75327.57,0.0,-0.96803,2e-05,5.35925]
[1779558473225,39.1,75327.57,0.0,-0.96803,2e-05,5.35925]
[1779558473290,39.1,75327.57,0.0,-0.96803,2e-05,5.35945]
[1779558476745,39.1,75331.5,0.0,-0.96793,2e-05,5.37388]
[1779558477720,39.1,75331.5,0.0,-0.96793,2e-05,5.37388]
[1779558477977,39.1,75331.52,0.0,-0.96792,2e-05,5.37413]
[1779558480773,39.1,75337.01,0.0,-0.96778,2e-05,5.39374]
[1779558481962,39.1,75338.33,0.0,-0.96775,2e-05,5.39849]
[1779558481973,39.1,75338.33,0.0,-0.96775,2e-05,5.39849]
[1779558482506,39.1,75338.33,0.0,-0.96775,2e-05,5.39849]
[1779558482729,39.1,75338.33,0.0,-0.96775,2e-05,5.39849]
[1779558482787,39.1,75338.93,0.0,-0.96773,2e-05,5.40071]
[1779558489836,39.1,75339.21,0.0,-0.96772,2e-05,5.40261]
[1779558497892,39.11,75339.76,0.0,-0.9677,2e-05,5.40548]
[1779558499977,39.11,75337.81,0.0,-0.96775,2e-05,5.39892]
[1779558500226,39.11,75337.81,0.0,-0.96775,2e-05,5.39892]
[1779558500491,39.11,75337.81,0.0,-0.96775,2e-05,5.39892]
[1779558500726,39.11,75337.81,0.0,-0.96775,2e-05,5.39892]
[1779558500913,39.11,75337.38,0.0,-0.96776,2e-05,5.39755]
[1779558505948,39.11,75337.53,0.0,-0.96775,2e-05,5.39871]
[1779558506700,39.11,75337.53,0.0,-0.96775,2e-05,5.39871]
[1779558508307,39.11,75340.19,0.0,-0.96768,2e-05,5.40811]
[1779558508474,39.11,75340.19,0.0,-0.96768,2e-05,5.40811]
[1779558508694,39.11,75340.19,0.0,-0.96768,2e-05,5.40811]
[1779558508727,39.11,75340.19,0.0,-0.96768,2e-05,5.40811]
[1779558508796,39.11,75340.21,0.0,-0.96768,2e-05,5.4084]
[1779558514838,39.11,75340.29,0.0,-0.96768,2e-05,5.4089]
[1779558514929,39.11,75340.29,0.0,-0.96769,2e-05,5.407]
[1779558514974,39.11,75340.29,0.0,-0.96769,2e-05,5.407]
[1779558515161,39.11,75340.29,0.0,-0.96769,2e-05,5.407]
[1779558515226,39.11,75340.29,0.0,-0.96769,2e-05,5.407]
[1779558515262,39.11,75339.85,0.0,-0.9677,2e-05,5.40546]
[1779558521054,39.11,75340.33,0.0,-0.96768,2e-05,5.40782]
[1779558526089,39.11,75341.83,0.0,-0.96764,2e-05,5.41361]
[1779558527238,39.11,75341.83,0.0,-0.96764,2e-05,5.41361]
[1779558527474,39.11,75341.83,0.0,-0.96764,2e-05,5.41361]
[1779558527777,39.11,75341.83,0.0,-0.96764,2e-05,5.41361]
[1779558527975,39.11,75343.43,0.0,-0.9676,2e-05,5.4194]
[1779558533138,39.11,75344.56,0.0,-0.96757,2e-05,5.4238]
[1779558535871,39.11,75344.56,0.0,-0.96757,2e-05,5.4238]
[1779558535977,39.11,75344.56,0.0,-0.96757,2e-05,5.4238]
[1779558540881,39.11,75346.51,0.0,-0.96751,2e-05,5.43114]
[1779558540974,39.11,75346.51,0.0,-0.96751,2e-05,5.43114]
[1779558540927,39.12,75346.61,0.0,-0.96751,2e-05,5.43164]
[1779558541194,39.12,75347.12,0.0,-0.9675,2e-05,5.43342]
[1779558546229,39.12,75348.17,0.0,-0.96747,2e-05,5.43744]
[1779558547594,39.12,75348.17,0.0,-0.96747,2e-05,5.43744]
[1779558547725,39.12,75348.17,0.0,-0.96747,2e-05,5.43744]
[1779558553278,39.12,75350.16,0.0,-0.96742,2e-05,5.44477]
[1779558558313,39.12,75351.2,0.0,-0.96739,2e-05,5.44864]
[1779558563347,39.12,75354.39,0.0,-0.96731,2e-05,5.46001]
[1779558564053,39.12,75354.39,0.0,-0.96731,2e-05,5.46001]
[1779558564225,39.12,75354.39,0.0,-0.96731,2e-05,5.46001]
[1779558564422,39.12,75354.39,0.0,-0.96731,2e-05,5.46001]
[1779558564486,39.12,75354.39,0.0,-0.96731,2e-05,5.46001]
[1779558564523,39.12,75354.39,0.0,-0.96731,2e-05,5.46003]
[1779558570397,39.12,75352.92,0.0,-0.96734,2e-05,5.45502]
[1779558571404,39.12,75345.07,0.0,-0.96755,2e-05,5.42519]
[1779558572549,39.12,75345.07,0.0,-0.96755,2e-05,5.42519]
[1779558572725,39.12,75345.07,0.0,-0.96755,2e-05,5.42519]
[1779558572826,39.12,75343.53,0.0,-0.96759,2e-05,5.41988]
[1779558573041,39.12,75343.53,0.0,-0.96759,2e-05,5.41988]
[1779558573226,39.12,75343.53,0.0,-0.96759,2e-05,5.41988]
[1779558578713,39.12,75342.89,0.0,-0.9676,2e-05,5.4181]
[1779558578722,39.12,75342.89,0.0,-0.9676,2e-05,5.4181]
[1779558578815,39.12,75343.81,0.0,-0.96758,2e-05,5.42141]
[1779558579156,39.12,75343.81,0.0,-0.96758,2e-05,5.42141]
[1779558579226,39.12,75343.81,0.0,-0.96758,2e-05,5.42141]
[1779558584495,39.12,75343.03,0.0,-0.9676,2e-05,5.41923]
[1779558587767,39.12,75343.55,0.0,-0.96758,2e-05,5.42123]
[1779558587973,39.12,75343.55,0.0,-0.96758,2e-05,5.42123]
[1779558587949,39.12,75346.04,0.0,-0.96752,2e-05,5.4301]
[1779558588153,39.12,75346.04,0.0,-0.96752,2e-05,5.4301]
[1779558588227,39.12,75346.04,0.0,-0.96752,2e-05,5.4301]
[1779558588523,39.12,75346.18,0.0,-0.96751,2e-05,5.43059]
[1779558591671,39.12,75346.1,0.0,-0.96752,2e-05,5.43046]
[1779558591724,39.12,75346.1,0.0,-0.96752,2e-05,5.43046]
[1779558591818,39.12,75349.78,0.0,-0.96742,2e-05,5.44342]
[1779558593501,39.12,75349.4,0.0,-0.96743,2e-05,5.44214]
[1779558593722,39.12,75349.4,0.0,-0.96743,2e-05,5.44214]
[1779558593750,39.12,75350.12,0.0,-0.96741,2e-05,5.44472]
[1779558599600,39.12,75349.2,0.0,-0.96743,2e-05,5.4418]
[1779558601745,39.12,75350.14,0.0,-0.96741,2e-05,5.44516]
[1779558601976,39.12,75350.14,0.0,-0.96741,2e-05,5.44516]
[1779558606385,39.12,75350.63,0.0,-0.9674,2e-05,5.44717]
[1779558606473,39.12,75350.63,0.0,-0.9674,2e-05,5.44717]
[1779558606534,39.12,75350.63,0.0,-0.9674,2e-05,5.44717]
[1779558606726,39.12,75350.63,0.0,-0.9674,2e-05,5.44717]
[1779558606827,39.12,75349.74,0.0,-0.96742,2e-05,5.44411]
[1779558612691,39.12,75351.15,0.0,-0.96738,2e-05,5.44941]
[1779558616896,39.12,75351.27,0.0,-0.96738,2e-05,5.45]
[1779558616973,39.12,75351.27,0.0,-0.96738,2e-05,5.45]
[1779558616997,39.12,75350.35,0.0,-0.9674,2e-05,5.44689]
[1779558617231,39.12,75350.35,0.0,-0.9674,2e-05,5.44689]
[1779558617475,39.12,75350.35,0.0,-0.9674,2e-05,5.44689]
[1779558622762,39.13,75350.98,0.0,-0.96738,2e-05,5.44941]
[1779558627797,39.13,75351.17,0.0,-0.96737,2e-05,5.45039]
[1779558634107,39.13,75350.84,0.0,-0.96739,2e-05,5.44713]
[1779558641895,39.13,75351.2,0.0,-0.96738,2e-05,5.44907]
[1779558646929,39.13,75350.29,0.0,-0.9674,2e-05,5.4463]
[1779558647739,39.13,75350.29,0.0,-0.9674,2e-05,5.4463]
[1779558647973,39.13,75350.29,0.0,-0.9674,2e-05,5.4463]
[1779558648074,39.13,75350.66,0.0,-0.96739,2e-05,5.44767]
[1779558648693,39.13,75350.66,0.0,-0.96739,2e-05,5.44767]
[1779558648724,39.13,75350.66,0.0,-0.96739,2e-05,5.44767]
[1779558653979,39.13,75350.49,0.0,-0.96739,2e-05,5.44752]
[1779558661031,39.13,75350.31,0.0,-0.96739,2e-05,5.44736]
[1779558666066,39.13,75350.47,0.0,-0.96739,2e-05,5.4481]
[1779558666222,39.13,75350.47,0.0,-0.96739,2e-05,5.4481]
[1779558668247,39.13,75350.2,0.0,-0.96739,2e-05,5.44739]
[1779558668475,39.13,75350.2,0.0,-0.96739,2e-05,5.44739]
[1779558669087,39.13,75350.6,0.0,-0.96738,2e-05,5.44886]
[1779558669356,39.13,75350.6,0.0,-0.96738,2e-05,5.44886]
[1779558669472,39.13,75350.6,0.0,-0.96738,2e-05,5.44886]
[1779558674466,39.13,75350.27,0.0,-0.96739,2e-05,5.44797]
[1779558674479,39.13,75350.27,0.0,-0.96739,2e-05,5.44797]
[1779558674692,39.13,75350.27,0.0,-0.96739,2e-05,5.44797]
[1779558674727,39.13,75350.27,0.0,-0.96739,2e-05,5.44797]
[1779558675129,39.13,75349.45,0.0,-0.96741,2e-05,5.44515]
[1779558682739,39.13,75350.52,0.0,-0.96738,2e-05,5.44906]
[1779558682974,39.13,75350.52,0.0,-0.96738,2e-05,5.44906]
[1779558683069,39.13,75350.04,0.0,-0.96739,2e-05,5.44762]
[1779558683162,39.13,75350.04,0.0,-0.96739,2e-05,5.44762]
[1779558683224,39.13,75350.04,0.0,-0.96739,2e-05,5.44762]
[1779558689110,39.13,75351.46,0.0,-0.96735,2e-05,5.45278]
[1779558689225,39.13,75351.58,0.0,-0.96735,2e-05,5.45324]
[1779558689604,39.13,75351.58,0.0,-0.96735,2e-05,5.45324]
[1779558689725,39.13,75351.58,0.0,-0.96735,2e-05,5.45324]
[1779558689750,39.13,75358.36,0.0,-0.96718,3e-05,5.47711]
[1779558690239,39.13,75376.11,0.0,-0.96673,3e-05,5.53984]
[1779558691241,39.14,75392.7,0.0,-0.96632,3e-05,5.59728]
[1779558693010,39.14,75392.7,0.0,-0.96632,3e-05,5.59728]
[1779558693063,39.14,75393.26,0.0,-0.9663,3e-05,5.59918]
[1779558696949,39.14,75393.92,0.0,-0.96628,3e-05,5.60284]
[1779558697038,39.14,75395.36,0.0,-0.96623,3e-05,5.60899]
[1779558697283,39.14,75397.56,0.0,-0.96618,3e-05,5.61687]
[1779558698290,39.14,75400.9,0.0,-0.96609,3e-05,5.62933]
[1779558703327,39.14,75394.68,0.0,-0.96625,3e-05,5.6072]
[1779558706348,39.14,75388.59,0.0,-0.96641,3e-05,5.58478]
[1779558707832,39.14,75388.59,0.0,-0.96641,3e-05,5.58478]
[1779558707977,39.14,75388.59,0.0,-0.96641,3e-05,5.58478]
[1779558708079,39.14,75386.54,0.0,-0.96646,3e-05,5.57713]
[1779558711688,39.14,75385.07,0.0,-0.9665,3e-05,5.57158]
[1779558711722,39.14,75385.07,0.0,-0.9665,3e-05,5.57158]
[1779558718088,39.14,75385.28,0.0,-0.9665,3e-05,5.57144]
[1779558719028,39.14,75385.72,0.0,-0.96649,3e-05,5.57287]
[1779558719221,39.14,75385.79,0.0,-0.96649,3e-05,5.57283]
[1779558724478,39.13,75386.39,0.0,-0.96648,3e-05,5.57425]
[1779558729513,39.13,75386.66,0.0,-0.96648,3e-05,5.57453]
[1779558732414,39.13,75386.63,0.0,-0.96648,3e-05,5.57402]
[1779558732472,39.13,75386.63,0.0,-0.96648,3e-05,5.57402]
[1779558734975,39.13,75386.73,0.0,-0.96648,3e-05,5.57425]
[1779558735058,39.13,75386.73,0.0,-0.96648,3e-05,5.57399]
[1779558740590,39.13,75386.83,0.0,-0.96649,3e-05,5.5737]
[1779558745042,39.13,75386.85,0.0,-0.96649,3e-05,5.5734]
[1779558745226,39.13,75387.34,0.0,-0.96648,3e-05,5.5749]
[1779558748329,39.13,75390.74,0.0,-0.96639,3e-05,5.58676]
[1779558748482,39.13,75390.74,0.0,-0.96639,3e-05,5.58676]
[1779558748646,39.13,75390.58,0.0,-0.9664,3e-05,5.58604]
[1779558754689,39.13,75389.06,0.0,-0.96646,3e-05,5.57739]
[1779558759993,39.13,75389.33,0.0,-0.96645,3e-05,5.57811]
[1779558760222,39.13,75389.33,0.0,-0.96645,3e-05,5.57811]
[1779558765769,39.12,75388.53,0.0,-0.96648,3e-05,5.57419]
[1779558766473,39.12,75388.53,0.0,-0.96648,3e-05,5.57419]
[1779558766722,39.12,75388.53,0.0,-0.96648,3e-05,5.57419]
[1779558767297,39.12,75389.18,0.0,-0.96646,3e-05,5.5764]
[1779558767474,39.12,75389.18,0.0,-0.96646,3e-05,5.5764]
[1779558767782,39.12,75389.08,0.0,-0.96647,3e-05,5.57593]
[1779558774831,39.12,75389.09,0.0,-0.96647,3e-05,5.57518]
[1779558785287,39.12,75389.25,0.0,-0.96647,3e-05,5.57532]
[1779558785476,39.12,75389.25,0.0,-0.96647,3e-05,5.57532]
[1779558785578,39.12,75389.25,0.0,-0.96648,3e-05,5.57457]
[1779558790975,39.12,75388.67,0.0,-0.9665,3e-05,5.57207]
[1779558794539,39.12,75389.18,0.0,-0.96648,3e-05,5.57378]
[1779558794722,39.12,75389.18,0.0,-0.96648,3e-05,5.57378]
[1779558794976,39.12,75384.63,0.0,-0.9666,3e-05,5.55716]
[1779558796746,39.12,75382.99,0.0,-0.96665,3e-05,5.55122]
[1779558796973,39.12,75382.99,0.0,-0.96665,3e-05,5.55122]
[1779558800148,39.12,75383.67,0.0,-0.96663,3e-05,5.55348]
[1779558803032,39.12,75388.94,0.0,-0.9665,3e-05,5.57185]
[1779558803733,39.12,75388.94,0.0,-0.9665,3e-05,5.57185]
[1779558803972,39.12,75388.94,0.0,-0.9665,3e-05,5.57185]
[1779558804646,39.12,75389.12,0.0,-0.96649,3e-05,5.57239]
[1779558804723,39.12,75389.12,0.0,-0.96649,3e-05,5.57239]
[1779558804743,39.12,75389.12,0.0,-0.96649,3e-05,5.57228]
[1779558811090,39.11,75388.75,0.0,-0.96652,3e-05,5.56786]
[1779558816139,39.11,75389.02,0.0,-0.96652,3e-05,5.5681]
[1779558820577,39.11,75389.12,0.0,-0.96652,3e-05,5.56807]
[1779558820722,39.11,75389.12,0.0,-0.96652,3e-05,5.56807]
[1779558823188,39.11,75393.83,0.0,-0.96641,3e-05,5.58434]
[1779558824102,39.11,75393.83,0.0,-0.96641,3e-05,5.58434]
[1779558824224,39.11,75393.83,0.0,-0.96641,3e-05,5.58434]
[1779558824195,39.11,75394.13,0.0,-0.9664,3e-05,5.58525]
[1779558827216,39.11,75397.88,0.0,-0.96631,3e-05,5.59815]
[1779558829571,39.11,75398.82,0.0,-0.96628,3e-05,5.60113]
[1779558829725,39.11,75398.82,0.0,-0.96628,3e-05,5.60113]
[1779558836279,39.11,75400.51,0.0,-0.96625,3e-05,5.60576]
[1779558837220,39.11,75400.51,0.0,-0.96625,3e-05,5.60576]
[1779558842323,39.1,75399.15,0.0,-0.9663,3e-05,5.59962]
[1779558844682,39.1,75398.63,0.0,-0.96631,3e-05,5.59755]
[1779558844726,39.1,75398.63,0.0,-0.96631,3e-05,5.59755]
[1779558845212,39.1,75398.63,0.0,-0.96631,3e-05,5.59755]
[1779558845224,39.1,75398.63,0.0,-0.96631,3e-05,5.59755]
[1779558845313,39.1,75399.13,0.0,-0.9663,3e-05,5.59893]
[1779558850395,39.1,75405.42,0.0,-0.96615,3e-05,5.62058]
[1779558851389,39.1,75411.97,0.0,-0.96598,3e-05,5.64401]
[1779558853750,39.1,75414.53,0.0,-0.96592,3e-05,5.65264]
[1779558854516,39.1,75414.53,0.0,-0.96592,3e-05,5.65264]
[1779558854893,39.1,75414.53,0.0,-0.96592,3e-05,5.65264]
[1779558857431,39.1,75409.87,0.0,-0.96605,3e-05,5.63469]
[1779558859654,39.1,75410.59,0.0,-0.96603,3e-05,5.63701]
[1779558859724,39.1,75410.59,0.0,-0.96603,3e-05,5.63701]
[1779558860056,39.1,75410.59,0.0,-0.96603,3e-05,5.63701]
[1779558860224,39.1,75410.59,0.0,-0.96603,3e-05,5.63701]
[1779558860325,39.09,75410.47,0.0,-0.96604,3e-05,5.63605]
[1779558865487,39.09,75410.71,0.0,-0.96604,3e-05,5.63561]
[1779558870522,39.09,75411.8,0.0,-0.96602,3e-05,5.63824]
[1779558875557,39.09,75411.9,0.0,-0.96604,3e-05,5.63493]
[1779558878426,39.09,75411.83,0.0,-0.96604,3e-05,5.63443]
[1779558878472,39.09,75411.83,0.0,-0.96604,3e-05,5.63443]
[1779558883613,39.08,75412.12,0.0,-0.96605,3e-05,5.63377]
[1779558888648,39.08,75411.63,0.0,-0.96607,3e-05,5.63081]
[1779558893850,39.08,75412.03,0.0,-0.96607,3e-05,5.63131]
[1779558893972,39.08,75412.03,0.0,-0.96607,3e-05,5.63131]
[1779558896064,39.08,75411.23,0.0,-0.96609,3e-05,5.62797]
[1779558896222,39.08,75411.23,0.0,-0.96609,3e-05,5.62797]
[1779558896323,39.08,75409.78,0.0,-0.96613,3e-05,5.62232]
[1779558900146,39.08,75410.36,0.0,-0.96612,3e-05,5.62418]
[1779558900226,39.08,75410.36,0.0,-0.96612,3e-05,5.62418]
[1779558904986,39.07,75410.43,0.0,-0.96613,3e-05,5.62312]
[1779558905058,39.07,75410.43,0.0,-0.96613,3e-05,5.62312]
[1779558905224,39.07,75410.43,0.0,-0.96613,3e-05,5.62312]
[1779558905250,39.07,75410.81,0.0,-0.96612,3e-05,5.62404]
[1779558910803,39.07,75411.6,0.0,-0.96611,3e-05,5.62578]
[1779558911938,39.07,75411.6,0.0,-0.96611,3e-05,5.62578]
[1779558911983,39.07,75411.6,0.0,-0.96611,3e-05,5.62578]
[1779558912570,39.07,75411.6,0.0,-0.96611,3e-05,5.62556]
[1779558912723,39.07,75411.6,0.0,-0.96611,3e-05,5.62556]
[1779558912817,39.07,75411.63,0.0,-0.96611,3e-05,5.62545]
[1779558919866,39.07,75411.47,0.0,-0.96613,3e-05,5.62335]
[1779558926110,39.06,75411.88,0.0,-0.96612,3e-05,5.62439]
[1779558926223,39.06,75411.88,0.0,-0.96612,3e-05,5.62439]
[1779558930071,39.06,75412.77,0.0,-0.96611,3e-05,5.62609]
[1779558931950,39.06,75416.27,0.0,-0.96603,3e-05,5.63562]
[1779558932698,39.06,75416.27,0.0,-0.96603,3e-05,5.63562]
[1779558932724,39.06,75416.27,0.0,-0.96603,3e-05,5.63562]
[1779558933090,39.06,75416.27,0.0,-0.96603,3e-05,5.63562]
[1779558933224,39.06,75416.27,0.0,-0.96603,3e-05,5.63562]
[1779558933304,39.06,75416.44,0.0,-0.96603,3e-05,5.63576]
[1779558936985,39.06,75420.86,0.0,-0.96592,3e-05,5.65093]
[1779558944035,39.05,75421.26,0.0,-0.96593,3e-05,5.65061]
[1779558949070,39.05,75421.08,0.0,-0.96594,3e-05,5.64873]
[1779558954104,39.05,75424.43,0.0,-0.96586,3e-05,5.65958]
[1779558955684,39.05,75424.45,0.0,-0.96586,3e-05,5.65941]
[1779558955725,39.05,75424.45,0.0,-0.96586,3e-05,5.65941]
[1779558956086,39.05,75424.45,0.0,-0.96586,3e-05,5.65941]
[1779558956224,39.05,75424.45,0.0,-0.96586,3e-05,5.65941]
[1779558956293,39.05,75424.78,0.0,-0.96586,3e-05,5.66009]
[1779558962161,39.05,75423.85,0.0,-0.96589,3e-05,5.6555]
[1779558963276,39.05,75423.85,0.0,-0.96589,3e-05,5.6555]
[1779558964176,39.04,75432.29,0.0,-0.96568,3e-05,5.68553]
[1779558966189,39.04,75432.02,0.0,-0.96569,3e-05,5.68403]
[1779558967581,39.04,75432.02,0.0,-0.96569,3e-05,5.68347]
[1779558968039,39.04,75432.02,0.0,-0.96569,3e-05,5.68347]
[1779558968226,39.04,75432.02,0.0,-0.96569,3e-05,5.68347]
[1779558968328,39.04,75432.02,0.0,-0.96569,3e-05,5.68319]
[1779558974245,39.04,75430.01,0.0,-0.96576,3e-05,5.67453]
[1779558975252,39.04,75436.84,0.0,-0.96558,3e-05,5.69899]
[1779558978273,39.04,75431.86,0.0,-0.96571,3e-05,5.68037]
[1779558979046,39.04,75431.86,0.0,-0.96571,3e-05,5.68037]
[1779558979222,39.04,75431.86,0.0,-0.96571,3e-05,5.68037]
[1779558984316,39.03,75430.98,0.0,-0.96575,3e-05,5.6753]
[1779558990578,39.03,75430.82,0.0,-0.96576,3e-05,5.67421]
[1779558991472,39.03,75430.57,0.0,-0.96579,3e-05,5.66962]
[1779558997418,39.03,75429.9,0.0,-0.96582,3e-05,5.66573]
[1779558999129,39.03,75430.33,0.0,-0.96581,3e-05,5.66704]
[1779558999226,39.03,75430.33,0.0,-0.96581,3e-05,5.66704]
[1779558999399,39.03,75430.33,0.0,-0.96581,3e-05,5.66704]
[1779558999433,39.03,75430.47,0.0,-0.96581,3e-05,5.66731]
[1779559008499,39.02,75430.18,0.0,-0.96583,3e-05,5.6641]
[1779559010361,39.02,75430.18,0.0,-0.96583,3e-05,5.6641]
[1779559010471,39.02,75430.18,0.0,-0.96583,3e-05,5.6641]
[1779559012506,39.02,75430.65,0.0,-0.96582,3e-05,5.66533]
[1779559012726,39.02,75430.65,0.0,-0.96582,3e-05,5.66533]
[1779559013473,39.02,75430.65,0.0,-0.96582,3e-05,5.66533]
[1779559013479,39.02,75430.65,0.0,-0.96583,3e-05,5.66462]
[1779559019576,39.02,75430.72,0.0,-0.96583,3e-05,5.66349]
[1779559023604,39.01,75423.03,0.0,-0.96604,3e-05,5.63485]
[1779559024703,39.01,75423.03,0.0,-0.96604,3e-05,5.63485]
[1779559024722,39.01,75423.03,0.0,-0.96604,3e-05,5.63485]
[1779559025160,39.01,75423.03,0.0,-0.96604,3e-05,5.63485]
[1779559025226,39.01,75423.03,0.0,-0.96604,3e-05,5.63485]
[1779559025259,39.01,75422.95,0.0,-0.96604,3e-05,5.63439]
[1779559031660,39.01,75426.38,0.0,-0.96596,3e-05,5.64548]
[1779559035613,39.01,75425.81,0.0,-0.96598,3e-05,5.64285]
[1779559035725,39.01,75425.81,0.0,-0.96598,3e-05,5.64285]
[1779559040725,39.01,75422.02,0.0,-0.96609,3e-05,5.62804]
[1779559041732,39.01,75415.97,0.0,-0.96625,3e-05,5.60612]
[1779559042783,39.01,75415.97,0.0,-0.96625,3e-05,5.60612]
[1779559042971,39.01,75415.97,0.0,-0.96625,3e-05,5.60612]
[1779559043434,39.01,75415.97,0.0,-0.96625,3e-05,5.60612]
[1779559043477,39.01,75415.97,0.0,-0.96625,3e-05,5.60612]
[1779559043436,39.01,75416.17,0.0,-0.96624,3e-05,5.60656]
[1779559048781,39.01,75415.55,0.0,-0.96626,3e-05,5.60364]
[1779559051370,39.01,75413.35,0.0,-0.96632,3e-05,5.5956]
[1779559051477,39.01,75413.35,0.0,-0.96632,3e-05,5.5956]
[1779559056839,39.0,75414.01,0.0,-0.96632,3e-05,5.59467]
[1779559061286,39.0,75414.2,0.0,-0.96632,3e-05,5.59496]
[1779559061472,39.0,75414.2,0.0,-0.96632,3e-05,5.59496]
[1779559061804,39.0,75414.2,0.0,-0.96632,3e-05,5.5947]
[1779559061975,39.0,75414.2,0.0,-0.96632,3e-05,5.5947]
[1779559062881,39.0,75414.16,0.0,-0.96633,3e-05,5.59443]
[1779559067916,39.0,75414.19,0.0,-0.96633,3e-05,5.59388]
[1779559071699,39.0,75414.68,0.0,-0.96632,3e-05,5.59525]
[1779559071721,39.0,75414.68,0.0,-0.96632,3e-05,5.59525]
[1779559077378,39.0,75413.57,0.0,-0.96635,3e-05,5.5906]
[1779559077474,39.0,75413.57,0.0,-0.96635,3e-05,5.5906]
[1779559077673,39.0,75414.67,0.0,-0.96633,3e-05,5.59428]
[1779559077728,39.0,75414.67,0.0,-0.96633,3e-05,5.59428]
[1779559077986,39.0,75415.05,0.0,-0.96632,3e-05,5.59564]
[1779559083022,39.0,75415.05,0.0,-0.96632,3e-05,5.59495]
[1779559086582,39.0,75414.31,0.0,-0.96635,3e-05,5.59188]
[1779559086723,39.0,75414.31,0.0,-0.96635,3e-05,5.59188]
[1779559088056,38.99,75418.94,0.0,-0.96623,3e-05,5.60823]
[1779559094098,38.99,75421.86,0.0,-0.96616,3e-05,5.6177]
[1779559098910,38.99,75421.82,0.0,-0.96617,3e-05,5.61703]
[1779559098971,38.99,75421.82,0.0,-0.96617,3e-05,5.61703]
[1779559102436,38.99,75421.86,0.0,-0.96617,3e-05,5.61683]
[1779559102475,38.99,75421.86,0.0,-0.96617,3e-05,5.61683]
[1779559102538,38.99,75421.65,0.0,-0.96618,3e-05,5.61539]
[1779559110210,38.99,75421.63,0.0,-0.96619,3e-05,5.61414]
[1779559111461,38.99,75421.63,0.0,-0.96619,3e-05,5.61414]
[1779559111473,38.99,75421.63,0.0,-0.96619,3e-05,5.61414]
[1779559119276,38.98,75415.26,0.0,-0.96637,3e-05,5.58759]
[1779559120007,38.98,75415.26,0.0,-0.96637,3e-05,5.58759]
[1779559120223,38.98,75415.26,0.0,-0.96637,3e-05,5.58759]
[1779559120927,38.98,75414.57,0.0,-0.96639,3e-05,5.58498]
[1779559120975,38.98,75414.57,0.0,-0.96639,3e-05,5.58498]
[1779559121290,38.98,75415.16,0.0,-0.96638,3e-05,5.58698]
[1779559126325,38.98,75415.21,0.0,-0.96638,3e-05,5.58657]
[1779559128972,38.98,75414.07,0.0,-0.96641,3e-05,5.58224]
[1779559129223,38.98,75414.07,0.0,-0.96641,3e-05,5.58224]
[1779559134126,38.98,75409.71,0.0,-0.96653,3e-05,5.56608]
[1779559134226,38.98,75409.71,0.0,-0.96653,3e-05,5.56608]
[1779559134547,38.98,75409.71,0.0,-0.96653,3e-05,5.56608]
[1779559134575,38.98,75410.98,0.0,-0.9665,3e-05,5.57045]
[1779559134722,38.98,75410.98,0.0,-0.9665,3e-05,5.57045]
[1779559140423,38.98,75411.06,0.0,-0.9665,3e-05,5.57026]
[1779559145458,38.98,75411.76,0.0,-0.96648,3e-05,5.57217]
[1779559147284,38.98,75410.79,0.0,-0.96651,3e-05,5.56859]
[1779559147471,38.98,75410.79,0.0,-0.96651,3e-05,5.56859]
[1779559148659,38.98,75410.39,0.0,-0.96652,3e-05,5.56697]
[1779559148722,38.98,75410.39,0.0,-0.96652,3e-05,5.56697]
[1779559149487,38.98,75410.43,0.0,-0.96652,3e-05,5.56701]
[1779559152811,38.98,75407.89,0.0,-0.96659,3e-05,5.55765]
[1779559152984,38.98,75407.89,0.0,-0.96659,3e-05,5.55765]
[1779559156524,38.98,75406.9,0.0,-0.96661,3e-05,5.55387]
[1779559156723,38.98,75407.67,0.0,-0.9666,3e-05,5.55654]
[1779559158050,38.98,75406.89,0.0,-0.96662,3e-05,5.55367]
[1779559158224,38.98,75406.89,0.0,-0.96662,3e-05,5.55367]
[1779559158549,38.98,75407.88,0.0,-0.96659,3e-05,5.55713]
[1779559163584,38.98,75407.77,0.0,-0.9666,3e-05,5.55631]
[1779559166360,38.98,75407.43,0.0,-0.96661,3e-05,5.55492]
[1779559166473,38.98,75407.43,0.0,-0.96661,3e-05,5.55492]
[1779559176018,38.97,75407.26,0.0,-0.96661,3e-05,5.55389]
[1779559176223,38.97,75407.26,0.0,-0.96661,3e-05,5.55389]
[1779559177556,38.97,75409.72,0.0,-0.96657,3e-05,5.55988]
[1779559177653,38.97,75412.41,0.0,-0.9665,3e-05,5.56928]
[1779559177725,38.97,75412.41,0.0,-0.9665,3e-05,5.56928]
[1779559183724,38.97,75411.84,0.0,-0.96652,3e-05,5.56656]
[1779559188760,38.97,75411.89,0.0,-0.96652,3e-05,5.5662]
[1779559192750,38.97,75411.88,0.0,-0.96653,3e-05,5.56595]
[1779559192973,38.97,75411.88,0.0,-0.96653,3e-05,5.56595]
[1779559197270,38.97,75411.9,0.0,-0.96653,3e-05,5.56548]
[1779559197473,38.97,75411.9,0.0,-0.96653,3e-05,5.56548]
[1779559197574,38.97,75411.9,0.0,-0.96653,3e-05,5.56527]
[1779559201118,38.97,75411.92,0.0,-0.96653,3e-05,5.56513]
[1779559201222,38.97,75411.92,0.0,-0.96653,3e-05,5.56513]
[1779559205066,38.97,75412.79,0.0,-0.96651,3e-05,5.56849]
[1779559205223,38.97,75412.79,0.0,-0.96651,3e-05,5.56849]
[1779559205325,38.97,75412.81,0.0,-0.9665,3e-05,5.56916]
[1779559212614,38.97,75413.14,0.0,-0.96648,3e-05,5.57188]
[1779559212722,38.97,75413.14,0.0,-0.96648,3e-05,5.57188]
[1779559218054,38.97,75411.41,0.0,-0.96653,3e-05,5.56491]
[1779559218335,38.97,75411.41,0.0,-0.96653,3e-05,5.56491]
[1779559218474,38.97,75411.41,0.0,-0.96653,3e-05,5.56491]
[1779559218580,38.97,75411.41,0.0,-0.96653,3e-05,5.56491]
[1779559218682,38.97,75411.69,0.0,-0.96653,3e-05,5.5657]
[1779559218728,38.97,75411.69,0.0,-0.96653,3e-05,5.5657]
[1779559223934,38.97,75411.22,0.0,-0.96654,3e-05,5.5636]
[1779559223972,38.97,75411.22,0.0,-0.96654,3e-05,5.5636]
[1779559224007,38.97,75407.07,0.0,-0.96665,3e-05,5.54867]
[1779559230693,38.97,75405.45,0.0,-0.96669,3e-05,5.5426]
[1779559230721,38.97,75402.06,0.0,-0.96678,3e-05,5.53038]
[1779559232175,38.97,75400.28,0.0,-0.96684,3e-05,5.52162]
[1779559232223,38.97,75400.28,0.0,-0.96684,3e-05,5.52162]
[1779559232320,38.97,75399.81,0.0,-0.96685,3e-05,5.51991]
[1779559237848,38.97,75399.53,0.0,-0.96686,3e-05,5.51877]
[1779559237972,38.97,75399.53,0.0,-0.96686,3e-05,5.51877]
[1779559240457,38.97,75404.14,0.0,-0.96674,3e-05,5.53511]
[1779559240945,38.97,75404.14,0.0,-0.96674,3e-05,5.53511]
[1779559240974,38.97,75404.14,0.0,-0.96674,3e-05,5.53511]
[1779559241479,38.97,75404.14,0.0,-0.96674,3e-05,5.53511]
[1779559241579,38.97,75405.33,0.0,-0.96671,3e-05,5.53925]
[1779559247034,38.97,75405.84,0.0,-0.9667,3e-05,5.54087]
[1779559247228,38.97,75405.84,0.0,-0.9667,3e-05,5.54087]
[1779559247297,38.97,75406.24,0.0,-0.96669,3e-05,5.54224]
[1779559250125,38.97,75406.24,0.0,-0.96669,3e-05,5.54224]
[1779559250223,38.97,75406.24,0.0,-0.96669,3e-05,5.54224]
[1779559252097,38.97,75409.59,0.0,-0.96661,3e-05,5.55398]
[1779559252230,38.97,75409.59,0.0,-0.96661,3e-05,5.55398]
[1779559252330,38.97,75410.26,0.0,-0.96659,3e-05,5.55631]
[1779559259254,38.97,75411.08,0.0,-0.96657,3e-05,5.55874]
[1779559261473,38.97,75411.03,0.0,-0.96658,3e-05,5.55849]
[1779559263046,38.97,75414.26,0.0,-0.96649,3e-05,5.56989]
[1779559263226,38.97,75414.26,0.0,-0.96649,3e-05,5.56989]
[1779559263282,38.97,75415.02,0.0,-0.96648,3e-05,5.57253]
[1779559265472,38.97,75415.14,0.0,-0.96647,3e-05,5.57287]
[1779559269424,38.96,75415.65,0.0,-0.96646,3e-05,5.57435]
[1779559269475,38.96,75415.65,0.0,-0.96646,3e-05,5.57435]
[1779559269480,38.96,75416.99,0.0,-0.96643,3e-05,5.57906]
[1779559275366,38.96,75415.12,0.0,-0.96648,3e-05,5.57182]
[1779559280401,38.96,75413.03,0.0,-0.96654,3e-05,5.56394]
[1779559284565,38.96,75411.62,0.0,-0.96657,3e-05,5.55868]
[1779559284722,38.96,75411.62,0.0,-0.96657,3e-05,5.55868]
[1779559286443,38.96,75406.16,0.0,-0.96672,3e-05,5.53899]
[1779559289622,38.96,75405.7,0.0,-0.96673,3e-05,5.53727]
[1779559289722,38.96,75405.7,0.0,-0.96673,3e-05,5.53727]
[1779559289723,38.96,75405.33,0.0,-0.96674,3e-05,5.53587]
[1779559295506,38.96,75406.71,0.0,-0.96672,3e-05,5.53823]
[1779559299472,38.96,75406.73,0.0,-0.96672,3e-05,5.53815]
[1779559305581,38.96,75409.87,0.0,-0.96664,3e-05,5.54898]
[1779559306627,38.96,75409.87,0.0,-0.96664,3e-05,5.54898]
[1779559306724,38.96,75409.87,0.0,-0.96664,3e-05,5.54898]
[1779559306728,38.96,75412.04,0.0,-0.96659,3e-05,5.5566]
[1779559308809,38.96,75413.56,0.0,-0.96655,3e-05,5.56195]
[1779559308972,38.96,75413.56,0.0,-0.96655,3e-05,5.56195]
[1779559313161,38.96,75417.85,0.0,-0.96644,3e-05,5.57688]
[1779559313229,38.96,75417.85,0.0,-0.96644,3e-05,5.57688]
[1779559313632,38.96,75420.46,0.0,-0.96637,3e-05,5.58682]
[1779559318667,38.97,75422.86,0.0,-0.96628,3e-05,5.5988]
[1779559321475,38.97,75424.61,0.0,-0.96623,3e-05,5.60619]
[1779559322524,38.97,75427.11,0.0,-0.96616,3e-05,5.61572]
[1779559322721,38.97,75427.11,0.0,-0.96616,3e-05,5.61572]
[1779559322747,38.97,75427.61,0.0,-0.96614,3e-05,5.61805]
[1779559327287,38.98,75428.82,0.0,-0.9661,3e-05,5.62448]
[1779559327473,38.98,75428.82,0.0,-0.9661,3e-05,5.62448]
[1779559332765,38.98,75425.75,0.0,-0.96616,3e-05,5.61648]
[1779559333772,38.98,75420.52,0.0,-0.96629,3e-05,5.59821]
[1779559333936,38.98,75420.52,0.0,-0.96629,3e-05,5.59821]
[1779559334778,38.98,75405.28,0.0,-0.96667,3e-05,5.54425]
[1779559335785,38.99,75403.25,0.0,-0.96672,3e-05,5.53766]
[1779559336496,38.99,75403.25,0.0,-0.96672,3e-05,5.53766]
[1779559336724,38.99,75403.25,0.0,-0.96672,3e-05,5.53766]
[1779559336793,38.98,75403.1,0.0,-0.96672,3e-05,5.53707]
[1779559337524,38.98,75403.1,0.0,-0.96672,3e-05,5.53707]
[1779559337722,38.98,75403.1,0.0,-0.96672,3e-05,5.53707]
[1779559338807,38.98,75399.19,0.0,-0.96682,3e-05,5.52305]
[1779559341122,38.98,75400.08,0.0,-0.9668,3e-05,5.52618]
[1779559341225,38.98,75400.08,0.0,-0.9668,3e-05,5.52618]
[1779559341529,38.98,75400.08,0.0,-0.9668,3e-05,5.52618]
[1779559341721,38.98,75400.08,0.0,-0.9668,3e-05,5.52618]
[1779559341814,38.98,75400.01,0.0,-0.9668,3e-05,5.52585]
[1779559346863,38.98,75400.18,0.0,-0.9668,3e-05,5.52623]
[1779559350421,38.98,75400.71,0.0,-0.96679,3e-05,5.52801]
[1779559350481,38.98,75400.71,0.0,-0.96679,3e-05,5.52801]
[1779559350580,38.98,75401.34,0.0,-0.96677,3e-05,5.53019]
[1779559351648,38.98,75401.34,0.0,-0.96677,3e-05,5.53019]
[1779559351722,38.98,75401.34,0.0,-0.96677,3e-05,5.53019]
[1779559357657,38.98,75402.11,0.0,-0.96677,3e-05,5.53019]
[1779559362985,38.98,75402.87,0.0,-0.96675,3e-05,5.53243]
[1779559363992,38.98,75390.36,0.0,-0.96707,3e-05,5.48794]
[1779559365280,38.98,75390.36,0.0,-0.96707,3e-05,5.48794]
[1779559365480,38.98,75390.36,0.0,-0.96707,3e-05,5.48794]
[1779559365513,38.98,75391.8,0.0,-0.96703,3e-05,5.49304]
[1779559366258,38.98,75391.8,0.0,-0.96703,3e-05,5.49304]
[1779559366475,38.98,75391.8,0.0,-0.96703,3e-05,5.49304]
[1779559374067,38.98,75393.12,0.0,-0.967,3e-05,5.49766]
[1779559376419,38.98,75393.36,0.0,-0.967,3e-05,5.4985]
[1779559376477,38.98,75393.36,0.0,-0.967,3e-05,5.4985]
[1779559376635,38.98,75393.35,0.0,-0.967,3e-05,5.49845]
[1779559376891,38.98,75393.35,0.0,-0.967,3e-05,5.49845]
[1779559376973,38.98,75393.35,0.0,-0.967,3e-05,5.49845]
[1779559382003,38.98,75393.66,0.0,-0.96699,3e-05,5.49948]
[1779559382223,38.98,75393.66,0.0,-0.96699,3e-05,5.49948]
[1779559384718,38.98,75394.14,0.0,-0.96698,3e-05,5.50116]
[1779559384819,38.98,75393.19,0.0,-0.967,3e-05,5.49776]
[1779559384974,38.98,75393.19,0.0,-0.967,3e-05,5.49776]
[1779559385660,38.98,75393.19,0.0,-0.967,3e-05,5.49776]
[1779559385725,38.98,75393.19,0.0,-0.967,3e-05,5.49776]
[1779559385812,38.98,75394.11,0.0,-0.96698,3e-05,5.50101]
[1779559388747,38.98,75393.96,0.0,-0.96698,3e-05,5.50048]
[1779559388848,38.98,75400.13,0.0,-0.96683,3e-05,5.52231]
[1779559390397,38.98,75401.21,0.0,-0.9668,3e-05,5.52615]
[1779559390493,38.98,75397.49,0.0,-0.96689,3e-05,5.51288]
[1779559391907,38.98,75396.51,0.0,-0.96692,3e-05,5.50936]
[1779559392143,38.98,75396.51,0.0,-0.96692,3e-05,5.50936]
[1779559392205,38.98,75396.51,0.0,-0.96692,3e-05,5.50934]
[1779559395853,38.98,75396.44,0.0,-0.96692,3e-05,5.50903]
[1779559395218,38.98,75392.98,0.0,-0.96701,3e-05,5.49673]
[1779559395976,38.98,75392.98,0.0,-0.96701,3e-05,5.49673]
[1779559396872,38.98,75392.98,0.0,-0.96701,3e-05,5.49673]
[1779559396225,38.98,75390.84,0.0,-0.96706,3e-05,5.48915]
[1779559396973,38.98,75390.84,0.0,-0.96706,3e-05,5.48915]
[1779559400457,38.99,75388.87,0.0,-0.9671,3e-05,5.48431]
[1779559400479,38.99,75388.87,0.0,-0.9671,3e-05,5.48431]
[1779559406295,39.0,75387.18,0.0,-0.9671,3e-05,5.48338]
[1779559408553,39.0,75387.37,0.0,-0.96709,3e-05,5.48477]
[1779559408728,39.0,75387.37,0.0,-0.96709,3e-05,5.48477]
[1779559408738,39.0,75387.37,0.0,-0.96709,3e-05,5.48549]
[1779559409573,39.0,75387.37,0.0,-0.96709,3e-05,5.48549]
[1779559409723,39.0,75387.37,0.0,-0.96709,3e-05,5.48549]
[1779559410942,39.0,75387.51,0.0,-0.96707,3e-05,5.48741]
[1779559416780,39.01,75387.84,0.0,-0.96705,3e-05,5.48976]
[1779559416825,39.01,75387.8,0.0,-0.96704,3e-05,5.49102]
[1779559416973,39.01,75387.8,0.0,-0.96704,3e-05,5.49102]
[1779559417573,39.01,75387.8,0.0,-0.96704,3e-05,5.49102]
[1779559417724,39.01,75387.8,0.0,-0.96704,3e-05,5.49102]
[1779559417795,39.01,75387.62,0.0,-0.96704,3e-05,5.49109]
[1779559420393,39.02,75391.2,0.0,-0.96694,3e-05,5.50516]
[1779559423811,39.02,75391.23,0.0,-0.96693,3e-05,5.50662]
[1779559423973,39.02,75392.38,0.0,-0.9669,3e-05,5.51137]
[1779559424692,39.02,75392.38,0.0,-0.9669,3e-05,5.51137]
[1779559424726,39.02,75392.38,0.0,-0.9669,3e-05,5.51137]
[1779559424731,39.02,75392.76,0.0,-0.96688,3e-05,5.51339]
[1779559426435,39.02,75401.27,0.0,-0.96666,3e-05,5.54497]
[1779559427615,39.02,75401.27,0.0,-0.96666,3e-05,5.54497]
[1779559427725,39.02,75401.27,0.0,-0.96666,3e-05,5.54497]
[1779559427797,39.03,75402.32,0.0,-0.96662,3e-05,5.54993]
[1779559428067,39.03,75402.32,0.0,-0.96662,3e-05,5.54993]
[1779559428222,39.03,75402.32,0.0,-0.96662,3e-05,5.54993]
[1779559428449,39.03,75403.21,0.0,-0.9666,3e-05,5.55311]
[1779559430463,39.03,75406.22,0.0,-0.96651,3e-05,5.56503]
[1779559433842,39.03,75405.26,0.0,-0.96653,3e-05,5.56277]
[1779559433976,39.03,75405.76,0.0,-0.96651,3e-05,5.56514]
[1779559438847,39.04,75406.31,0.0,-0.96648,3e-05,5.56944]
[1779559438860,39.04,75407.4,0.0,-0.96644,3e-05,5.57449]
[1779559438974,39.04,75407.4,0.0,-0.96644,3e-05,5.57449]
[1779559439496,39.04,75407.4,0.0,-0.96644,3e-05,5.57449]
[1779559439722,39.04,75407.4,0.0,-0.96644,3e-05,5.57449]
[1779559439731,39.04,75407.43,0.0,-0.96644,3e-05,5.5746]
[1779559442532,39.04,75406.42,0.0,-0.96646,3e-05,5.57214]
[1779559442725,39.04,75406.42,0.0,-0.96646,3e-05,5.57214]
[1779559448589,39.05,75406.37,0.0,-0.96643,3e-05,5.57602]
[1779559453624,39.06,75406.91,0.0,-0.9664,3e-05,5.58084]
[1779559454235,39.06,75406.91,0.0,-0.9664,3e-05,5.58084]
[1779559454473,39.06,75406.91,0.0,-0.9664,3e-05,5.58084]
[1779559454631,39.06,75407.61,0.0,-0.96638,3e-05,5.58392]
[1779559455342,39.06,75407.61,0.0,-0.96638,3e-05,5.58392]
[1779559455474,39.06,75407.61,0.0,-0.96638,3e-05,5.58392]
[1779559461680,39.07,75408.61,0.0,-0.96632,3e-05,5.59146]
[1779559462510,39.07,75408.61,0.0,-0.96632,3e-05,5.59146]
[1779559462722,39.07,75408.61,0.0,-0.96632,3e-05,5.59146]
[1779559462824,39.07,75408.98,0.0,-0.9663,3e-05,5.5939]
[1779559463887,39.07,75408.98,0.0,-0.9663,3e-05,5.5939]
[1779559463975,39.07,75409.38,0.0,-0.96629,3e-05,5.59533]
[1779559469736,39.07,75411.16,0.0,-0.96622,3e-05,5.60502]
[1779559475778,39.07,75411.68,0.0,-0.96623,3e-05,5.60421]
[1779559477026,39.07,75412.94,0.0,-0.96619,3e-05,5.60857]
[1779559477225,39.07,75412.94,0.0,-0.96619,3e-05,5.60857]
[1779559477792,39.07,75413.37,0.0,-0.96618,3e-05,5.60995]
[1779559478389,39.07,75413.37,0.0,-0.96618,3e-05,5.60995]
[1779559478472,39.07,75413.37,0.0,-0.96618,3e-05,5.60995]
[1779559483554,39.07,75414.3,0.0,-0.96617,3e-05,5.61228]
[1779559483728,39.07,75414.3,0.0,-0.96617,3e-05,5.61228]
[1779559483834,39.07,75416.87,0.0,-0.9661,3e-05,5.62135]
[1779559484677,39.07,75416.87,0.0,-0.9661,3e-05,5.62135]
[1779559484722,39.07,75416.87,0.0,-0.9661,3e-05,5.62135]
[1779559484840,39.07,75420.26,0.0,-0.96602,3e-05,5.63335]
[1779559485848,39.07,75422.65,0.0,-0.96595,3e-05,5.64247]
[1779559486459,39.07,75422.65,0.0,-0.96595,3e-05,5.64247]
[1779559486855,39.07,75425.37,0.0,-0.96588,3e-05,5.65277]
[1779559487261,39.07,75425.37,0.0,-0.96588,3e-05,5.65277]
[1779559487475,39.07,75425.37,0.0,-0.96588,3e-05,5.65277]
[1779559492897,39.08,75427.16,0.0,-0.96581,3e-05,5.66207]
[1779559493716,39.08,75427.16,0.0,-0.96581,3e-05,5.66207]
[1779559493724,39.08,75427.16,0.0,-0.96581,3e-05,5.66207]
[1779559498939,39.08,75427.55,0.0,-0.96578,3e-05,5.66621]
[1779559502338,39.09,75428.57,0.0,-0.96574,3e-05,5.67125]
[1779559502967,39.09,75431.69,0.0,-0.96566,3e-05,5.68298]
[1779559503365,39.09,75431.69,0.0,-0.96566,3e-05,5.68298]
[1779559503475,39.09,75431.69,0.0,-0.96566,3e-05,5.68298]
[1779559505974,39.09,75433.03,0.0,-0.96562,3e-05,5.68868]
[1779559505988,39.09,75433.04,0.0,-0.96561,3e-05,5.68914]
[1779559511865,39.09,75432.0,0.0,-0.96563,3e-05,5.68703]
[1779559511979,39.09,75432.0,0.0,-0.96563,3e-05,5.68703]
[1779559511963,39.1,75436.23,0.0,-0.96551,3e-05,5.70316]
[1779559517882,39.1,75437.83,0.0,-0.96546,3e-05,5.71046]
[1779559517975,39.1,75437.83,0.0,-0.96546,3e-05,5.71046]
[1779559523597,39.1,75437.49,0.0,-0.96545,3e-05,5.71149]
[1779559523726,39.1,75437.49,0.0,-0.96545,3e-05,5.71149]
[1779559529052,39.11,75438.77,0.0,-0.9654,3e-05,5.71832]
[1779559529976,39.11,75438.77,0.0,-0.9654,3e-05,5.71832]
[1779559529994,39.11,75446.15,0.0,-0.9652,3e-05,5.74585]
[1779559530175,39.11,75446.15,0.0,-0.9652,3e-05,5.74585]
[1779559530226,39.11,75446.15,0.0,-0.9652,3e-05,5.74585]
[1779559534185,39.11,75455.12,0.0,-0.96499,3e-05,5.77521]
[1779559535857,39.11,75455.12,0.0,-0.96499,3e-05,5.77521]
[1779559535974,39.11,75455.12,0.0,-0.96499,3e-05,5.77521]
[1779559535956,39.11,75455.99,0.0,-0.96497,3e-05,5.77748]
[1779559537231,39.11,75455.85,0.0,-0.96498,3e-05,5.77696]
[1779559537472,39.11,75455.85,0.0,-0.96498,3e-05,5.77696]
[1779559537573,39.1,75456.3,0.0,-0.96497,3e-05,5.77815]
[1779559541749,39.1,75459.8,0.0,-0.96488,3e-05,5.78957]
[1779559541983,39.1,75459.8,0.0,-0.96488,3e-05,5.78957]
[1779559545207,39.1,75462.53,0.0,-0.96482,3e-05,5.79832]
[1779559545226,39.1,75462.53,0.0,-0.96482,3e-05,5.79832]
[1779559545510,39.1,75466.57,0.0,-0.96471,3e-05,5.81337]
[1779559547131,39.1,75466.23,0.0,-0.96473,3e-05,5.81159]
[1779559547222,39.1,75466.23,0.0,-0.96473,3e-05,5.81159]
[1779559547276,39.1,75466.36,0.0,-0.96473,3e-05,5.81155]
[1779559551999,39.09,75467.1,0.0,-0.96472,3e-05,5.81285]
[1779559552224,39.09,75469.08,0.0,-0.96467,3e-05,5.81975]
[1779559554342,39.1,75473.55,0.0,-0.96454,3e-05,5.83717]
[1779559556208,39.1,75475.0,0.0,-0.9645,3e-05,5.84281]
[1779559556226,39.1,75475.0,0.0,-0.9645,3e-05,5.84281]
[1779559558369,39.1,75479.1,0.0,-0.96438,3e-05,5.85877]
[1779559561703,39.1,75476.22,0.0,-0.96446,3e-05,5.84865]
[1779559561723,39.1,75476.22,0.0,-0.96446,3e-05,5.84865]
[1779559564200,39.1,75472.41,0.0,-0.96455,3e-05,5.83515]
[1779559564222,39.1,75472.41,0.0,-0.96455,3e-05,5.83515]
[1779559564413,39.1,75472.49,0.0,-0.96455,3e-05,5.83602]
[1779559567636,39.1,75472.43,0.0,-0.96455,3e-05,5.83635]
[1779559567722,39.1,75472.43,0.0,-0.96455,3e-05,5.83635]
[1779559571977,39.1,75473.15,0.0,-0.96452,3e-05,5.8401]
[1779559572032,39.11,75472.5,0.0,-0.96453,3e-05,5.83824]
[1779559572222,39.11,75472.5,0.0,-0.96453,3e-05,5.83824]
[1779559577504,39.11,75475.06,0.0,-0.96445,3e-05,5.84894]
[1779559581279,39.11,75475.6,0.0,-0.96443,3e-05,5.8519]
[1779559581475,39.11,75475.6,0.0,-0.96443,3e-05,5.8519]
[1779559586569,39.11,75474.87,0.0,-0.96444,3e-05,5.8504]
[1779559588594,39.11,75474.48,0.0,-0.96445,3e-05,5.8492]
[1779559588723,39.11,75474.48,0.0,-0.96445,3e-05,5.8492]
[1779559589590,39.11,75470.17,0.0,-0.96456,3e-05,5.83379]
[1779559590807,39.11,75470.17,0.0,-0.96456,3e-05,5.83379]
[1779559590973,39.11,75470.17,0.0,-0.96456,3e-05,5.83379]
[1779559590976,39.11,75467.47,0.0,-0.96463,3e-05,5.8244]
[1779559591352,39.11,75467.47,0.0,-0.96463,3e-05,5.8244]
[1779559591473,39.11,75467.47,0.0,-0.96463,3e-05,5.8244]
[1779559591604,39.11,75461.7,0.0,-0.9648,3e-05,5.80076]
[1779559593618,39.11,75460.8,0.0,-0.96483,3e-05,5.79667]
[1779559596297,39.11,75461.96,0.0,-0.9648,3e-05,5.80125]
[1779559596473,39.11,75461.96,0.0,-0.9648,3e-05,5.80125]
[1779559596639,39.11,75462.05,0.0,-0.9648,3e-05,5.80078]
[1779559601883,39.11,75462.23,0.0,-0.96481,3e-05,5.79987]
[1779559606061,39.11,75461.96,0.0,-0.96482,3e-05,5.7977]
[1779559606223,39.11,75462.67,0.0,-0.96481,3e-05,5.79954]
[1779559609906,39.1,75466.25,0.0,-0.96472,3e-05,5.81147]
[1779559609974,39.1,75466.25,0.0,-0.96472,3e-05,5.81147]
[1779559610791,39.1,75466.84,0.0,-0.96471,3e-05,5.81354]
[1779559610958,39.1,75466.84,0.0,-0.96471,3e-05,5.81354]
[1779559610992,39.1,75471.98,0.0,-0.96457,3e-05,5.83272]
[1779559614483,39.1,75475.19,0.0,-0.96448,3e-05,5.84506]
[1779559614724,39.1,75475.19,0.0,-0.96448,3e-05,5.84506]
[1779559620807,39.11,75478.71,0.0,-0.96437,3e-05,5.85971]
[1779559623318,39.11,75477.89,0.0,-0.96439,3e-05,5.85713]
[1779559623471,39.11,75477.89,0.0,-0.96439,3e-05,5.85713]
[1779559625408,39.11,75479.64,0.0,-0.96434,3e-05,5.86405]
[1779559625473,39.11,75479.64,0.0,-0.96434,3e-05,5.86405]
[1779559625843,39.11,75479.4,0.0,-0.96434,3e-05,5.86339]
[1779559627628,39.11,75481.23,0.0,-0.96429,3e-05,5.87038]
[1779559627721,39.11,75481.23,0.0,-0.96429,3e-05,5.87038]
[1779559632940,39.11,75486.52,0.0,-0.96415,3e-05,5.89078]
[1779559635793,39.11,75487.34,0.0,-0.96412,3e-05,5.89457]
[1779559635976,39.11,75487.34,0.0,-0.96412,3e-05,5.89457]
[1779559638070,39.11,75488.72,0.0,-0.96408,3e-05,5.90007]
[1779559638222,39.11,75488.43,0.0,-0.96408,3e-05,5.89918]
[1779559638934,39.11,75486.06,0.0,-0.96415,3e-05,5.89057]
[1779559639451,39.11,75486.06,0.0,-0.96415,3e-05,5.89057]
[1779559639472,39.11,75486.06,0.0,-0.96415,3e-05,5.89057]
[1779559639941,39.12,75479.87,0.0,-0.96431,3e-05,5.86784]
[1779559641955,39.12,75479.51,0.0,-0.96432,3e-05,5.86696]
[1779559644044,39.12,75479.66,0.0,-0.96431,3e-05,5.86776]
[1779559644075,39.12,75470.87,0.0,-0.96454,3e-05,5.8358]
[1779559644222,39.12,75470.87,0.0,-0.96454,3e-05,5.8358]
[1779559644975,39.12,75469.89,0.0,-0.96457,3e-05,5.83249]
[1779559646786,39.12,75471.02,0.0,-0.96454,3e-05,5.83694]
[1779559646972,39.12,75471.02,0.0,-0.96454,3e-05,5.83694]
[1779559646990,39.12,75470.97,0.0,-0.96454,3e-05,5.83705]
[1779559652027,39.12,75465.93,0.0,-0.96467,3e-05,5.81747]
[1779559653974,39.12,75465.39,0.0,-0.96469,3e-05,5.81579]
[1779559659076,39.13,75464.43,0.0,-0.9647,3e-05,5.81415]
[1779559660624,39.13,75463.01,0.0,-0.96473,3e-05,5.80924]
[1779559660681,39.13,75463.01,0.0,-0.96473,3e-05,5.80924]
[1779559660721,39.13,75463.01,0.0,-0.96473,3e-05,5.80924]
[1779559661090,39.13,75462.59,0.0,-0.96474,3e-05,5.80802]
[1779559666125,39.13,75464.01,0.0,-0.96469,3e-05,5.81479]
[1779559671160,39.13,75464.92,0.0,-0.96466,3e-05,5.81959]
[1779559673421,39.13,75471.35,0.0,-0.96448,3e-05,5.84382]
[1779559676076,39.14,75472.81,0.0,-0.96444,3e-05,5.84944]
[1779559676160,39.14,75472.95,0.0,-0.96443,3e-05,5.85043]
[1779559676197,39.14,75472.95,0.0,-0.96443,3e-05,5.85043]
[1779559676222,39.14,75472.95,0.0,-0.96443,3e-05,5.85043]
[1779559681774,39.14,75472.26,0.0,-0.96444,3e-05,5.84882]
[1779559681822,39.14,75472.26,0.0,-0.96444,3e-05,5.84882]
[1779559681978,39.14,75472.26,0.0,-0.96444,3e-05,5.84882]
[1779559682080,39.14,75471.94,0.0,-0.96445,3e-05,5.84811]
[1779559687272,39.14,75472.59,0.0,-0.96442,3e-05,5.85167]
[1779559692628,39.14,75472.74,0.0,-0.96441,3e-05,5.85315]
[1779559697662,39.15,75470.48,0.0,-0.96447,3e-05,5.84575]
[1779559697671,39.15,75470.48,0.0,-0.96447,3e-05,5.84575]
[1779559697728,39.15,75470.48,0.0,-0.96447,3e-05,5.84575]
[1779559697792,39.15,75470.48,0.0,-0.96446,3e-05,5.84624]
[1779559698349,39.15,75464.37,0.0,-0.96462,3e-05,5.824]
[1779559701403,39.15,75466.03,0.0,-0.96458,3e-05,5.83066]
[1779559701472,39.15,75466.03,0.0,-0.96458,3e-05,5.83066]
[1779559701493,39.15,75467.53,0.0,-0.96453,3e-05,5.83644]
[1779559706527,39.15,75469.75,0.0,-0.96447,3e-05,5.8456]
[1779559706602,39.15,75469.75,0.0,-0.96447,3e-05,5.8456]
[1779559706723,39.15,75469.75,0.0,-0.96447,3e-05,5.8456]
[1779559706807,39.15,75470.2,0.0,-0.96445,3e-05,5.84751]
[1779559713778,39.15,75470.79,0.0,-0.96444,3e-05,5.84846]
[1779559717196,39.16,75470.14,0.0,-0.96445,3e-05,5.84706]
[1779559717228,39.16,75469.36,0.0,-0.96447,3e-05,5.84444]
[1779559717316,39.16,75469.36,0.0,-0.96447,3e-05,5.84444]
[1779559717473,39.16,75469.36,0.0,-0.96447,3e-05,5.84444]
[1779559717485,39.16,75469.44,0.0,-0.96447,3e-05,5.845]
[1779559722520,39.16,75469.85,0.0,-0.96445,3e-05,5.84781]
[1779559727555,39.16,75470.01,0.0,-0.96444,3e-05,5.84822]
[1779559730268,39.16,75470.11,0.0,-0.96445,3e-05,5.84766]
[1779559730338,39.16,75470.11,0.0,-0.96445,3e-05,5.84766]
[1779559730474,39.16,75470.11,0.0,-0.96445,3e-05,5.84766]
[1779559730562,39.16,75470.11,0.0,-0.96445,3e-05,5.8472]
[1779559736620,39.15,75468.94,0.0,-0.9645,3e-05,5.84013]
[1779559738170,39.15,75468.94,0.0,-0.9645,3e-05,5.84013]
[1779559738218,39.15,75468.94,0.0,-0.9645,3e-05,5.84013]
[1779559738224,39.15,75468.94,0.0,-0.9645,3e-05,5.84013]
[1779559738196,39.15,75469.5,0.0,-0.96449,3e-05,5.8413]
[1779559738472,39.15,75469.5,0.0,-0.96449,3e-05,5.8413]
[1779559741506,39.15,75470.32,0.0,-0.96448,3e-05,5.84388]
[1779559746691,39.14,75470.45,0.0,-0.9645,3e-05,5.84123]
[1779559751177,39.14,75470.45,0.0,-0.96451,3e-05,5.83991]
[1779559751184,39.14,75470.45,0.0,-0.96451,3e-05,5.83991]
[1779559751228,39.14,75470.45,0.0,-0.96451,3e-05,5.83991]
[1779559751726,39.14,75470.44,0.0,-0.96451,3e-05,5.839]
[1779559757769,39.13,75470.6,0.0,-0.96453,3e-05,5.83697]
[1779559761790,39.13,75470.87,0.0,-0.96453,3e-05,5.83665]
[1779559761795,39.13,75470.87,0.0,-0.96453,3e-05,5.83665]
[1779559761974,39.13,75470.87,0.0,-0.96453,3e-05,5.83665]
[1779559762075,39.13,75471.12,0.0,-0.96453,3e-05,5.83713]
[1779559768848,39.12,75472.99,0.0,-0.9645,3e-05,5.84087]
[1779559769840,39.12,75472.99,0.0,-0.9645,3e-05,5.84087]
[1779559769882,39.12,75472.99,0.0,-0.9645,3e-05,5.84087]
[1779559769974,39.12,75472.99,0.0,-0.9645,3e-05,5.84087]
[1779559769986,39.12,75473.17,0.0,-0.9645,3e-05,5.84108]
[1779559776111,39.12,75473.17,0.0,-0.96453,3e-05,5.83638]
[1779559776149,39.12,75473.17,0.0,-0.96453,3e-05,5.83638]
[1779559776225,39.12,75473.17,0.0,-0.96453,3e-05,5.83638]
[1779559776250,39.11,75474.22,0.0,-0.96451,3e-05,5.83936]
[1779559781937,39.11,75476.07,0.0,-0.96447,3e-05,5.84393]
[1779559783236,39.11,75476.07,0.0,-0.96447,3e-05,5.84393]
[1779559783290,39.11,75477.21,0.0,-0.96445,3e-05,5.84768]
[1779559783474,39.11,75477.21,0.0,-0.96445,3e-05,5.84768]
[1779559783951,39.11,75477.4,0.0,-0.96445,3e-05,5.84792]
[1779559787773,39.11,75480.41,0.0,-0.96438,3e-05,5.85762]
[1779559789429,39.1,75479.22,0.0,-0.96441,3e-05,5.85226]
[1779559789474,39.1,75479.22,0.0,-0.96441,3e-05,5.85226]
[1779559789722,39.1,75479.22,0.0,-0.96441,3e-05,5.85226]
[1779559789994,39.1,75479.75,0.0,-0.9644,3e-05,5.85373]
[1779559795029,39.1,75479.29,0.0,-0.96443,3e-05,5.84965]
[1779559800065,39.09,75480.02,0.0,-0.96443,3e-05,5.85001]
[1779559802100,39.09,75487.93,0.0,-0.96423,3e-05,5.87834]
[1779559803606,39.09,75489.58,0.0,-0.96419,3e-05,5.88398]
[1779559803709,39.09,75489.58,0.0,-0.96419,3e-05,5.88398]
[1779559803738,39.09,75489.58,0.0,-0.96419,3e-05,5.88398]
[1779559804109,39.09,75489.15,0.0,-0.9642,3e-05,5.8826]
[1779559807187,39.09,75487.15,0.0,-0.96425,3e-05,5.87561]
[1779559807224,39.09,75487.15,0.0,-0.96425,3e-05,5.87561]
[1779559807231,39.09,75487.15,0.0,-0.96425,3e-05,5.87561]
[1779559807289,39.09,75488.16,0.0,-0.96422,3e-05,5.8798]
[1779559807472,39.09,75488.16,0.0,-0.96422,3e-05,5.8798]
[1779559808137,39.09,75488.19,0.0,-0.96421,3e-05,5.87991]
[1779559813172,39.1,75488.92,0.0,-0.96418,3e-05,5.88397]
[1779559814641,39.1,75488.14,0.0,-0.9642,3e-05,5.88131]
[1779559814725,39.1,75488.14,0.0,-0.9642,3e-05,5.88131]
[1779559821233,39.1,75501.38,0.0,-0.96384,3e-05,5.93193]
[1779559821463,39.1,75501.38,0.0,-0.96384,3e-05,5.93193]
[1779559822236,39.1,75503.63,0.0,-0.96377,3e-05,5.94072]
[1779559824571,39.1,75504.09,0.0,-0.96376,3e-05,5.94274]
[1779559825258,39.1,75503.78,0.0,-0.96376,3e-05,5.94174]
[1779559828853,39.1,75502.91,0.0,-0.96378,3e-05,5.93897]
[1779559828975,39.1,75502.91,0.0,-0.96378,3e-05,5.93897]
[1779559834320,39.1,75506.33,0.0,-0.9637,3e-05,5.95018]
[1779559835980,39.1,75506.49,0.0,-0.96369,3e-05,5.95092]
[1779559836224,39.1,75506.49,0.0,-0.96369,3e-05,5.95092]
[1779559836314,39.1,75506.49,0.0,-0.96369,3e-05,5.95106]
[1779559836722,39.1,75506.49,0.0,-0.96369,3e-05,5.95106]
[1779559843270,39.1,75506.89,0.0,-0.96368,3e-05,5.95326]
[1779559843470,39.11,75506.06,0.0,-0.9637,3e-05,5.95044]
[1779559843600,39.11,75506.06,0.0,-0.9637,3e-05,5.95044]
[1779559843722,39.11,75506.06,0.0,-0.9637,3e-05,5.95044]
[1779559843805,39.11,75506.71,0.0,-0.96368,3e-05,5.95286]
[1779559849428,39.11,75509.73,0.0,-0.96359,3e-05,5.96496]
[1779559851361,39.11,75510.93,0.0,-0.96356,3e-05,5.96956]
[1779559851472,39.11,75510.93,0.0,-0.96356,3e-05,5.96956]
[1779559856476,39.11,75517.15,0.0,-0.96338,3e-05,5.99345]
[1779559857850,39.11,75517.15,0.0,-0.96338,3e-05,5.99345]
[1779559858000,39.11,75517.15,0.0,-0.96338,3e-05,5.99345]
[1779559858011,39.11,75517.15,0.0,-0.96338,3e-05,5.99345]
[1779559858228,39.11,75517.15,0.0,-0.96338,3e-05,5.99345]
[1779559858282,39.11,75517.7,0.0,-0.96337,3e-05,5.99559]
[1779559858490,39.11,75508.78,0.0,-0.96361,3e-05,5.96225]
[1779559859497,39.11,75509.24,0.0,-0.9636,3e-05,5.96409]
[1779559862644,39.11,75506.79,0.0,-0.96366,3e-05,5.95518]
[1779559862723,39.11,75506.79,0.0,-0.96366,3e-05,5.95518]
[1779559865860,39.11,75505.76,0.0,-0.96369,3e-05,5.95163]
[1779559865974,39.11,75505.76,0.0,-0.96369,3e-05,5.95163]
[1779559866075,39.11,75504.69,0.0,-0.96371,3e-05,5.94793]
[1779559867324,39.11,75504.69,0.0,-0.96371,3e-05,5.94793]
[1779559867474,39.11,75506.06,0.0,-0.96367,3e-05,5.95334]
[1779559872588,39.11,75505.21,0.0,-0.96369,3e-05,5.95091]
[1779559873595,39.11,75488.6,0.0,-0.96414,3e-05,5.88927]
[1779559874602,39.11,75488.74,0.0,-0.96414,3e-05,5.89005]
[1779559875924,39.11,75488.74,0.0,-0.96414,3e-05,5.89005]
[1779559875970,39.11,75488.74,0.0,-0.96414,3e-05,5.89005]
[1779559876094,39.11,75488.74,0.0,-0.96414,3e-05,5.89005]
[1779559876223,39.11,75488.74,0.0,-0.96414,3e-05,5.89005]
[1779559876324,39.11,75488.78,0.0,-0.96413,3e-05,5.89071]
[1779559881978,39.12,75489.13,0.0,-0.96411,3e-05,5.89303]
[1779559882223,39.12,75489.13,0.0,-0.96411,3e-05,5.89303]
[1779559887695,39.12,75496.11,0.0,-0.96391,3e-05,5.92074]
[1779559888702,39.12,75502.28,0.0,-0.96374,3e-05,5.94393]
[1779559890853,39.12,75503.53,0.0,-0.96371,3e-05,5.94877]
[1779559890975,39.12,75503.53,0.0,-0.96371,3e-05,5.94877]
[1779559891059,39.12,75503.53,0.0,-0.96371,3e-05,5.94877]
[1779559891223,39.12,75503.53,0.0,-0.96371,3e-05,5.94877]
[1779559891325,39.12,75504.48,0.0,-0.96369,3e-05,5.95016]
[1779559894881,39.12,75506.45,0.0,-0.96364,3e-05,5.95781]
[1779559894972,39.12,75506.45,0.0,-0.96364,3e-05,5.95781]
[1779559898089,39.12,75510.95,0.0,-0.96351,3e-05,5.97505]
[1779559898223,39.12,75510.95,0.0,-0.96351,3e-05,5.97505]
[1779559898325,39.12,75509.96,0.0,-0.96354,3e-05,5.97158]
[1779559902825,39.12,75513.11,0.0,-0.96345,3e-05,5.98374]
[1779559902971,39.12,75513.11,0.0,-0.96345,3e-05,5.98374]
[1779559903072,39.12,75514.25,0.0,-0.96342,3e-05,5.98812]
[1779559907404,39.13,75516.78,0.0,-0.96334,3e-05,5.99796]
[1779559907471,39.13,75516.78,0.0,-0.96334,3e-05,5.99796]
[1779559907837,39.13,75521.02,0.0,-0.96323,3e-05,6.01397]
[1779559908553,39.13,75521.02,0.0,-0.96323,3e-05,6.01397]
[1779559908722,39.13,75521.02,0.0,-0.96323,3e-05,6.01397]
[1779559914142,39.13,75523.28,0.0,-0.96316,3e-05,6.02269]
[1779559914225,39.13,75523.28,0.0,-0.96316,3e-05,6.02269]
[1779559914295,39.13,75523.43,0.0,-0.96316,3e-05,6.02333]
[1779559915300,39.13,75523.43,0.0,-0.96316,3e-05,6.02333]
[1779559915473,39.13,75523.81,0.0,-0.96315,3e-05,6.0248]
[1779559920929,39.13,75524.86,0.0,-0.96312,3e-05,6.02891]
[1779559925450,39.13,75523.86,0.0,-0.96314,3e-05,6.02528]
[1779559925471,39.13,75523.86,0.0,-0.96314,3e-05,6.02528]
[1779559925751,39.13,75523.86,0.0,-0.96314,3e-05,6.02528]
[1779559925971,39.13,75523.86,0.0,-0.96314,3e-05,6.02528]
[1779559925992,39.13,75524.77,0.0,-0.96312,3e-05,6.02875]
[1779559929992,39.13,75528.78,0.0,-0.96301,3e-05,6.04398]
[1779559930897,39.13,75528.78,0.0,-0.96301,3e-05,6.04398]
[1779559930969,39.13,75528.78,0.0,-0.96301,3e-05,6.04398]
[1779559935029,39.13,75535.53,0.0,-0.96283,3e-05,6.06871]
[1779559937086,39.12,75537.66,0.0,-0.96277,3e-05,6.07601]
[1779559937145,39.12,75537.66,0.0,-0.96277,3e-05,6.07601]
[1779559937223,39.12,75537.66,0.0,-0.96277,3e-05,6.07601]
[1779559937299,39.12,75537.59,0.0,-0.96278,3e-05,6.07497]
[1779559941508,39.12,75537.88,0.0,-0.96279,3e-05,6.07299]
[1779559941727,39.12,75537.88,0.0,-0.96279,3e-05,6.07299]
[1779559942093,39.11,75537.92,0.0,-0.9628,3e-05,6.07237]
[1779559945100,39.11,75538.04,0.0,-0.96281,3e-05,6.07129]
[1779559945223,39.11,75538.04,0.0,-0.96281,3e-05,6.07129]
[1779559948372,39.11,75538.08,0.0,-0.96282,3e-05,6.06916]
[1779559948474,39.11,75536.49,0.0,-0.96287,3e-05,6.06238]
[1779559948505,39.11,75536.49,0.0,-0.96287,3e-05,6.06238]
[1779559948722,39.11,75536.49,0.0,-0.96287,3e-05,6.06238]
[1779559949142,39.1,75536.84,0.0,-0.96287,3e-05,6.06295]
[1779559953647,39.1,75538.6,0.0,-0.96286,3e-05,6.06411]
[1779559953720,39.1,75538.6,0.0,-0.96286,3e-05,6.06411]
[1779559959212,39.09,75540.22,0.0,-0.96285,3e-05,6.06577]
[1779559961042,39.09,75540.35,0.0,-0.96285,3e-05,6.06552]
[1779559961221,39.09,75540.35,0.0,-0.96285,3e-05,6.06552]
[1779559961924,39.09,75539.52,0.0,-0.96288,3e-05,6.06163]
[1779559961974,39.09,75539.52,0.0,-0.96288,3e-05,6.06163]
[1779559962233,39.08,75540.77,0.0,-0.96285,3e-05,6.06562]
[1779559963240,39.08,75548.33,0.0,-0.96264,3e-05,6.09354]
[1779559965254,39.08,75548.27,0.0,-0.96265,3e-05,6.09249]
[1779559970289,39.08,75549.26,0.0,-0.96262,3e-05,6.09589]
[1779559971296,39.08,75552.88,0.0,-0.96252,3e-05,6.10958]
[1779559972303,39.08,75562.24,0.0,-0.96226,3e-05,6.14518]
[1779559973321,39.08,75569.22,0.0,-0.96207,3e-05,6.17178]
[1779559974322,39.08,75590.93,0.0,-0.96145,3e-05,6.25516]
[1779559975326,39.08,75607.12,0.0,-0.96099,3e-05,6.31774]
[1779559975788,39.08,75607.12,0.0,-0.96099,3e-05,6.31774]
[1779559976345,39.07,75664.47,0.0,-0.95933,3e-05,6.54012]
[1779559977432,39.07,75664.47,0.0,-0.95933,3e-05,6.54012]
[1779559977354,39.06,75693.73,0.0,-0.95848,3e-05,6.65297]
[1779559978357,39.05,75715.12,0.0,-0.95787,3e-05,6.73399]
[1779559978814,39.05,75715.12,0.0,-0.95787,3e-05,6.73399]
[1779559979370,39.04,75718.27,0.0,-0.95783,3e-05,6.73952]
[1779559979548,39.04,75718.27,0.0,-0.95783,3e-05,6.73952]
[1779559980376,39.0,75712.94,0.0,-0.95815,3e-05,6.69785]
[1779559981417,39.0,75712.94,0.0,-0.95815,3e-05,6.69785]
[1779559981427,38.99,75707.44,0.0,-0.95836,3e-05,6.66937]
[1779559981811,38.99,75707.44,0.0,-0.95836,3e-05,6.66937]
[1779559982464,38.98,75683.87,0.0,-0.95912,3e-05,6.56882]
[1779559984458,38.96,75678.56,0.0,-0.95937,3e-05,6.53555]
[1779559985391,38.96,75678.56,0.0,-0.95937,3e-05,6.53555]
[1779559985464,38.95,75672.6,0.0,-0.95957,3e-05,6.50869]
[1779559986472,38.95,75666.12,0.0,-0.95977,3e-05,6.48292]
[1779559987478,38.95,75659.99,0.0,-0.95996,3e-05,6.45675]
[1779559988486,38.95,75650.73,0.0,-0.96024,3e-05,6.42015]
[1779559989494,38.95,75650.73,0.0,-0.96024,3e-05,6.42015]
[1779559989493,38.94,75646.76,0.0,-0.96038,3e-05,6.40148]
[1779559993522,38.93,75654.64,0.0,-0.96018,3e-05,6.42849]
[1779559994529,38.93,75651.01,0.0,-0.96029,3e-05,6.4135]
[1779559995502,38.93,75651.01,0.0,-0.96029,3e-05,6.4135]
[1779559995536,38.93,75646.22,0.0,-0.96043,3e-05,6.39375]
[1779559996543,38.93,75638.94,0.0,-0.96065,3e-05,6.36429]
[1779559999564,38.93,75642.86,0.0,-0.96055,3e-05,6.37804]
[1779560004599,38.92,75640.2,0.0,-0.96066,3e-05,6.36371]
[1779560006613,38.92,75631.08,0.0,-0.96094,3e-05,6.32649]
[1779560007620,38.91,75627.69,0.0,-0.96104,3e-05,6.31256]
[1779560010641,38.91,75632.32,0.0,-0.96092,3e-05,6.32864]
[1779560014669,38.9,75635.12,0.0,-0.96087,3e-05,6.33423]
[1779560017697,38.9,75627.94,0.0,-0.9611,3e-05,6.30406]
[1779560019475,38.9,75627.94,0.0,-0.9611,3e-05,6.30406]
[1779560019574,38.9,75625.83,0.0,-0.96117,3e-05,6.29453]
[1779560024746,38.89,75624.73,0.0,-0.96123,3e-05,6.28708]
[1779560029781,38.89,75624.82,0.0,-0.96125,3e-05,6.28432]
[1779560032802,38.88,75631.75,0.0,-0.96106,3e-05,6.3095]
[1779560033809,38.88,75638.93,0.0,-0.96086,3e-05,6.33693]
[1779560037477,38.88,75638.6,0.0,-0.96088,3e-05,6.33423]
[1779560042872,38.87,75641.53,0.0,-0.96083,3e-05,6.34078]
[1779560045239,38.87,75643.06,0.0,-0.96079,3e-05,6.34607]
[1779560045324,38.87,75644.99,0.0,-0.96074,3e-05,6.35293]
[1779560050930,38.86,75645.35,0.0,-0.96076,3e-05,6.34994]
[1779560055963,38.85,75647.26,0.0,-0.96073,3e-05,6.35373]
[1779560060998,38.84,75633.75,0.0,-0.96116,3e-05,6.29704]
[1779560062005,38.84,75627.94,0.0,-0.96133,3e-05,6.27371]
[1779560064022,38.84,75621.69,0.0,-0.96152,3e-05,6.24815]
[1779560065475,38.84,75621.69,0.0,-0.96152,3e-05,6.24815]
[1779560065574,38.84,75617.92,0.0,-0.96164,3e-05,6.23236]
[1779560067474,38.84,75616.16,0.0,-0.96169,3e-05,6.22554]
[1779560067510,38.83,75615.71,0.0,-0.96171,3e-05,6.22269]
[1779560070063,38.83,75612.09,0.0,-0.96182,3e-05,6.20761]
[1779560071333,38.83,75612.09,0.0,-0.96182,3e-05,6.20761]
[1779560071477,38.83,75612.09,0.0,-0.96182,3e-05,6.20761]
[1779560077112,38.83,75609.6,0.0,-0.96193,3e-05,6.19192]
[1779560077767,38.83,75609.6,0.0,-0.96193,3e-05,6.19192]
[1779560077975,38.83,75609.6,0.0,-0.96193,3e-05,6.19192]
[1779560078821,38.82,75610.53,0.0,-0.96191,3e-05,6.19503]
[1779560078970,38.82,75610.53,0.0,-0.96191,3e-05,6.19503]
[1779560079251,38.82,75610.22,0.0,-0.96192,3e-05,6.19335]
[1779560081464,38.82,75610.54,0.0,-0.96191,3e-05,6.1941]
[1779560081517,38.82,75626.17,0.0,-0.96147,3e-05,6.25421]
[1779560082149,38.82,75634.09,0.0,-0.96125,3e-05,6.28447]
[1779560083156,38.82,75627.09,0.0,-0.96145,3e-05,6.25656]
[1779560084752,38.82,75623.82,0.0,-0.96155,3e-05,6.24326]
[1779560085170,38.82,75618.08,0.0,-0.96172,3e-05,6.22042]
[1779560086177,38.82,75610.45,0.0,-0.96194,3e-05,6.19037]
[1779560087185,38.82,75608.6,0.0,-0.962,3e-05,6.18275]
[1779560088190,38.81,75629.13,0.0,-0.96141,3e-05,6.26187]
[1779560089198,38.81,75628.25,0.0,-0.96144,3e-05,6.25784]
[1779560090205,38.81,75623.47,0.0,-0.96159,3e-05,6.23867]
[1779560092098,38.81,75622.11,0.0,-0.96163,3e-05,6.23227]
[1779560092228,38.81,75622.11,0.0,-0.96163,3e-05,6.23227]
[1779560092468,38.81,75622.11,0.0,-0.96163,3e-05,6.23227]
[1779560092556,38.81,75621.11,0.0,-0.96167,3e-05,6.22785]
[1779560092720,38.81,75621.11,0.0,-0.96167,3e-05,6.22785]
[1779560094233,38.81,75617.28,0.0,-0.96178,3e-05,6.21245]
[1779560095774,38.81,75616.74,0.0,-0.9618,3e-05,6.20984]
[1779560095972,38.81,75616.74,0.0,-0.9618,3e-05,6.20984]
[1779560100331,38.8,75614.12,0.0,-0.96189,3e-05,6.19768]
[1779560100474,38.8,75614.12,0.0,-0.96189,3e-05,6.19768]
[1779560100559,38.8,75614.12,0.0,-0.96189,3e-05,6.19768]
[1779560100571,38.8,75614.43,0.0,-0.96189,3e-05,6.19791]
[1779560101170,38.8,75614.43,0.0,-0.96189,3e-05,6.19791]
[1779560101282,38.8,75627.48,0.0,-0.96151,3e-05,6.24852]
[1779560102426,38.8,75650.5,0.0,-0.96085,3e-05,6.3379]
[1779560103354,38.8,75654.65,0.0,-0.96074,3e-05,6.35364]
[1779560104686,38.8,75654.65,0.0,-0.96074,3e-05,6.35364]
[1779560104357,38.8,75651.89,0.0,-0.96082,3e-05,6.34207]
[1779560105365,38.8,75644.37,0.0,-0.96105,3e-05,6.31184]
[1779560107400,38.79,75640.35,0.0,-0.96117,3e-05,6.29471]
[1779560108398,38.79,75632.9,0.0,-0.96139,3e-05,6.26497]
[1779560109405,38.79,75638.35,0.0,-0.96124,3e-05,6.28559]
[1779560110412,38.79,75635.97,0.0,-0.96131,3e-05,6.27571]
[1779560113862,38.79,75637.62,0.0,-0.96128,3e-05,6.2803]
[1779560113970,38.79,75637.62,0.0,-0.96128,3e-05,6.2803]
[1779560114504,38.79,75637.62,0.0,-0.96128,3e-05,6.2803]
[1779560114727,38.78,75636.25,0.0,-0.96133,3e-05,6.27374]
[1779560116950,38.78,75638.05,0.0,-0.96128,3e-05,6.28016]
[1779560116985,38.78,75638.05,0.0,-0.96128,3e-05,6.28016]
[1779560121971,38.78,75638.14,0.0,-0.9613,3e-05,6.27749]
[1779560122226,38.78,75638.14,0.0,-0.9613,3e-05,6.27749]
[1779560122251,38.78,75638.14,0.0,-0.9613,3e-05,6.27749]
[1779560122470,38.78,75638.14,0.0,-0.9613,3e-05,6.27749]
[1779560122572,38.77,75638.77,0.0,-0.96129,3e-05,6.27873]
[1779560126525,38.77,75646.22,0.0,-0.96109,3e-05,6.30603]
[1779560127311,38.77,75646.22,0.0,-0.96109,3e-05,6.30603]
[1779560127470,38.77,75646.22,0.0,-0.96109,3e-05,6.30603]
[1779560129546,38.77,75649.45,0.0,-0.96101,3e-05,6.31676]
[1779560129849,38.77,75649.45,0.0,-0.96101,3e-05,6.31676]
[1779560129976,38.77,75649.45,0.0,-0.96101,3e-05,6.31676]
[1779560130553,38.76,75651.49,0.0,-0.96096,3e-05,6.32341]
[1779560133054,38.76,75651.76,0.0,-0.96098,3e-05,6.32055]
[1779560133220,38.76,75651.76,0.0,-0.96098,3e-05,6.32055]
[1779560135588,38.76,75647.71,0.0,-0.96111,3e-05,6.30268]
[1779560136043,38.76,75647.71,0.0,-0.96111,3e-05,6.30268]
[1779560136142,38.76,75647.71,0.0,-0.96111,3e-05,6.30268]
[1779560136222,38.76,75647.71,0.0,-0.96111,3e-05,6.30268]
[1779560136596,38.76,75651.95,0.0,-0.96099,3e-05,6.31866]
[1779560139620,38.75,75658.87,0.0,-0.96081,3e-05,6.34385]
[1779560140835,38.75,75657.93,0.0,-0.96084,3e-05,6.33945]
[1779560141709,38.75,75657.93,0.0,-0.96084,3e-05,6.33945]
[1779560142641,38.75,75650.85,0.0,-0.96106,3e-05,6.31026]
[1779560142855,38.75,75650.85,0.0,-0.96106,3e-05,6.31026]
[1779560144654,38.75,75639.97,0.0,-0.96138,3e-05,6.26643]
[1779560145535,38.75,75639.97,0.0,-0.96138,3e-05,6.26643]
[1779560145720,38.75,75639.97,0.0,-0.96138,3e-05,6.26643]
[1779560145662,38.75,75638.69,0.0,-0.96142,3e-05,6.26086]
[1779560146669,38.74,75638.18,0.0,-0.96144,3e-05,6.2583]
[1779560146991,38.74,75638.18,0.0,-0.96144,3e-05,6.2583]
[1779560152575,38.74,75633.58,0.0,-0.9616,3e-05,6.23763]
[1779560152722,38.74,75633.58,0.0,-0.9616,3e-05,6.23763]
[1779560153337,38.74,75631.77,0.0,-0.96165,3e-05,6.23006]
[1779560153470,38.74,75631.77,0.0,-0.96165,3e-05,6.23006]
[1779560153721,38.74,75630.28,0.0,-0.9617,3e-05,6.22375]
[1779560157749,38.73,75617.47,0.0,-0.96208,3e-05,6.17208]
[1779560158756,38.73,75611.02,0.0,-0.96227,3e-05,6.14676]
[1779560159973,38.73,75611.32,0.0,-0.96226,3e-05,6.14753]
[1779560160223,38.73,75611.32,0.0,-0.96226,3e-05,6.14753]
[1779560165805,38.73,75611.62,0.0,-0.96227,3e-05,6.14633]
[1779560167433,38.73,75611.62,0.0,-0.96227,3e-05,6.14633]
[1779560167472,38.73,75611.62,0.0,-0.96227,3e-05,6.14633]
[1779560168846,38.72,75606.39,0.0,-0.96243,3e-05,6.12503]
[1779560169849,38.72,75591.38,0.0,-0.96285,3e-05,6.06715]
[1779560170871,38.72,75589.71,0.0,-0.9629,3e-05,6.06051]
[1779560171871,38.72,75583.71,0.0,-0.96307,3e-05,6.03738]
[1779560173885,38.72,75578.05,0.0,-0.96323,3e-05,6.01544]
[1779560176906,38.72,75583.6,0.0,-0.96308,3e-05,6.036]
[1779560179927,38.72,75591.13,0.0,-0.96288,3e-05,6.06404]
[1779560180934,38.72,75586.13,0.0,-0.96302,3e-05,6.0447]
[1779560181941,38.72,75589.81,0.0,-0.96292,3e-05,6.0585]
[1779560183225,38.72,75589.81,0.0,-0.96292,3e-05,6.0585]
[1779560183470,38.72,75589.81,0.0,-0.96292,3e-05,6.0585]
[1779560183954,38.72,75595.05,0.0,-0.96277,3e-05,6.078]
[1779560184972,38.72,75595.05,0.0,-0.96277,3e-05,6.078]
[1779560185629,38.72,75595.05,0.0,-0.96277,3e-05,6.078]
[1779560185720,38.72,75595.05,0.0,-0.96277,3e-05,6.078]
[1779560185773,38.72,75597.91,0.0,-0.9627,3e-05,6.08834]
[1779560188990,38.71,75591.89,0.0,-0.96287,3e-05,6.06439]
[1779560190219,38.71,75591.89,0.0,-0.96287,3e-05,6.06439]
[1779560190470,38.71,75591.89,0.0,-0.96287,3e-05,6.06439]
[1779560196039,38.71,75590.95,0.0,-0.96293,3e-05,6.05639]
[1779560197273,38.71,75590.95,0.0,-0.96293,3e-05,6.05639]
[1779560197469,38.71,75590.95,0.0,-0.96293,3e-05,6.05639]
[1779560197502,38.71,75581.82,0.0,-0.96319,3e-05,6.02135]
[1779560198137,38.71,75581.82,0.0,-0.96319,3e-05,6.02135]
[1779560198223,38.71,75581.82,0.0,-0.96319,3e-05,6.02135]
[1779560198292,38.71,75581.31,0.0,-0.9632,3e-05,6.01921]
[1779560203818,38.71,75581.82,0.0,-0.96319,3e-05,6.02031]
[1779560203971,38.71,75581.27,0.0,-0.96321,3e-05,6.018]
[1779560204069,38.71,75581.27,0.0,-0.96321,3e-05,6.018]
[1779560204222,38.71,75581.27,0.0,-0.96321,3e-05,6.018]
[1779560204270,38.71,75581.61,0.0,-0.9632,3e-05,6.01909]
[1779560209605,38.71,75580.1,0.0,-0.96325,3e-05,6.01251]
[1779560209724,38.71,75580.1,0.0,-0.96325,3e-05,6.01251]
[1779560215018,38.7,75577.07,0.0,-0.96334,3e-05,5.99975]
[1779560215222,38.7,75577.07,0.0,-0.96334,3e-05,5.99975]
[1779560215324,38.7,75571.17,0.0,-0.96351,3e-05,5.97721]
[1779560216165,38.7,75571.17,0.0,-0.96351,3e-05,5.97721]
[1779560216222,38.7,75571.17,0.0,-0.96351,3e-05,5.97721]
[1779560216321,38.7,75571.24,0.0,-0.96351,3e-05,5.97733]
[1779560219200,38.7,75575.5,0.0,-0.96339,3e-05,5.99304]
[1779560220078,38.7,75575.5,0.0,-0.96339,3e-05,5.99304]
[1779560220222,38.7,75575.5,0.0,-0.96339,3e-05,5.99304]
[1779560224625,38.7,75576.41,0.0,-0.96337,3e-05,5.99584]
[1779560224722,38.7,75576.41,0.0,-0.96337,3e-05,5.99584]
[1779560224821,38.7,75576.46,0.0,-0.96337,3e-05,5.9957]
[1779560228655,38.7,75576.49,0.0,-0.96338,3e-05,5.99549]
[1779560228721,38.7,75576.49,0.0,-0.96338,3e-05,5.99549]
[1779560234308,38.7,75576.1,0.0,-0.96339,3e-05,5.99292]
[1779560235063,38.7,75576.1,0.0,-0.96339,3e-05,5.99292]
[1779560235223,38.7,75576.1,0.0,-0.96339,3e-05,5.99292]
[1779560235314,38.7,75583.59,0.0,-0.96319,3e-05,6.0212]
[1779560236322,38.7,75589.23,0.0,-0.96303,3e-05,6.04247]
[1779560237329,38.7,75593.1,0.0,-0.96293,3e-05,6.057]
[1779560239836,38.7,75594.23,0.0,-0.9629,3e-05,6.06106]
[1779560239971,38.69,75596.38,0.0,-0.96284,3e-05,6.06901]
[1779560240702,38.69,75596.38,0.0,-0.96284,3e-05,6.06901]
[1779560240721,38.69,75596.38,0.0,-0.96284,3e-05,6.06901]
[1779560240795,38.69,75601.74,0.0,-0.96269,3e-05,6.08895]
[1779560245385,38.69,75607.59,0.0,-0.96254,3e-05,6.11014]
[1779560246973,38.69,75608.76,0.0,-0.9625,3e-05,6.11431]
[1779560247399,38.69,75608.78,0.0,-0.96251,3e-05,6.11405]
[1779560248179,38.69,75608.78,0.0,-0.96251,3e-05,6.11405]
[1779560248219,38.69,75608.78,0.0,-0.96251,3e-05,6.11405]
[1779560248406,38.69,75609.01,0.0,-0.9625,3e-05,6.1146]
[1779560253441,38.69,75606.19,0.0,-0.96261,3e-05,6.09961]
[1779560256974,38.68,75608.57,0.0,-0.96255,3e-05,6.10784]
[1779560257469,38.68,75612.97,0.0,-0.96243,3e-05,6.12445]
[1779560258476,38.68,75617.17,0.0,-0.96231,3e-05,6.14029]
[1779560259277,38.68,75617.17,0.0,-0.96231,3e-05,6.14029]
[1779560259470,38.68,75617.17,0.0,-0.96231,3e-05,6.14029]
[1779560259483,38.68,75618.47,0.0,-0.96228,3e-05,6.14494]
[1779560260490,38.68,75624.64,0.0,-0.9621,3e-05,6.16839]
[1779560261497,38.68,75628.89,0.0,-0.96199,3e-05,6.18442]
[1779560262504,38.68,75631.91,0.0,-0.9619,3e-05,6.19569]
[1779560263511,38.68,75637.08,0.0,-0.96176,3e-05,6.21532]
[1779560264518,38.68,75643.83,0.0,-0.96157,3e-05,6.24113]
[1779560265525,38.68,75649.93,0.0,-0.96139,3e-05,6.26445]
[1779560266535,38.68,75653.63,0.0,-0.96129,3e-05,6.27838]
[1779560268546,38.68,75655.84,0.0,-0.96122,3e-05,6.28733]
[1779560269553,38.68,75651.94,0.0,-0.96134,3e-05,6.27219]
[1779560270562,38.68,75655.3,0.0,-0.96124,3e-05,6.28545]
[1779560272576,38.68,75660.67,0.0,-0.96108,3e-05,6.30677]
[1779560275597,38.68,75665.49,0.0,-0.96094,3e-05,6.32598]
[1779560276604,38.68,75670.77,0.0,-0.96078,3e-05,6.34686]
[1779560278620,38.68,75673.62,0.0,-0.9607,3e-05,6.35818]
[1779560281640,38.68,75677.5,0.0,-0.96059,3e-05,6.37349]
[1779560282647,38.68,75687.34,0.0,-0.96029,3e-05,6.41245]
[1779560283656,38.68,75682.1,0.0,-0.96045,3e-05,6.39164]
[1779560284694,38.68,75679.91,0.0,-0.96052,3e-05,6.38288]
[1779560286708,38.68,75678.32,0.0,-0.96056,3e-05,6.37646]
[1779560289739,38.68,75681.76,0.0,-0.96046,3e-05,6.39]
[1779560290746,38.68,75685.76,0.0,-0.96034,3e-05,6.40586]
[1779560291753,38.68,75673.49,0.0,-0.96071,3e-05,6.35719]
[1779560292764,38.68,75669.27,0.0,-0.96083,3e-05,6.34056]
[1779560293767,38.68,75672.88,0.0,-0.96072,3e-05,6.35483]
[1779560296891,38.68,75674.18,0.0,-0.96069,3e-05,6.35997]
[1779560296974,38.68,75673.13,0.0,-0.96072,3e-05,6.35582]
[1779560299809,38.68,75677.52,0.0,-0.96059,3e-05,6.37315]
[1779560300816,38.68,75681.86,0.0,-0.96046,3e-05,6.39029]
[1779560301049,38.68,75681.86,0.0,-0.96046,3e-05,6.39029]
[1779560301222,38.68,75681.86,0.0,-0.96046,3e-05,6.39029]
[1779560301823,38.68,75684.05,0.0,-0.9604,3e-05,6.39891]
[1779560303837,38.68,75680.79,0.0,-0.96049,3e-05,6.38585]
[1779560304130,38.68,75680.79,0.0,-0.96049,3e-05,6.38585]
[1779560304220,38.68,75680.79,0.0,-0.96049,3e-05,6.38585]
[1779560306862,38.68,75688.72,0.0,-0.96026,3e-05,6.41713]
[1779560307869,38.68,75689.7,0.0,-0.96023,3e-05,6.42091]
[1779560309531,38.68,75690.18,0.0,-0.96022,3e-05,6.42271]
[1779560309720,38.68,75690.18,0.0,-0.96022,3e-05,6.42271]
[1779560309885,38.68,75691.84,0.0,-0.96017,3e-05,6.42919]
[1779560312906,38.68,75683.17,0.0,-0.96044,3e-05,6.39182]
[1779560313913,38.68,75683.08,0.0,-0.96045,3e-05,6.3914]
[1779560314977,38.68,75683.29,0.0,-0.96044,3e-05,6.39217]
[1779560315221,38.68,75683.29,0.0,-0.96044,3e-05,6.39217]
[1779560319482,38.67,75682.03,0.0,-0.96048,3e-05,6.387]
[1779560319725,38.67,75682.03,0.0,-0.96048,3e-05,6.387]
[1779560319822,38.67,75681.22,0.0,-0.96051,3e-05,6.38368]
[1779560320420,38.67,75681.22,0.0,-0.96051,3e-05,6.38368]
[1779560320471,38.67,75681.22,0.0,-0.96051,3e-05,6.38368]
[1779560324756,38.67,75682.73,0.0,-0.96046,3e-05,6.38947]
[1779560324821,38.67,75681.2,0.0,-0.96051,3e-05,6.3833]
[1779560324972,38.67,75681.2,0.0,-0.96051,3e-05,6.3833]
[1779560324990,38.67,75682.9,0.0,-0.96046,3e-05,6.39003]
[1779560326479,38.67,75682.9,0.0,-0.96046,3e-05,6.39003]
[1779560326721,38.67,75682.9,0.0,-0.96046,3e-05,6.39003]
[1779560331756,38.67,75682.86,0.0,-0.96046,3e-05,6.38952]
[1779560331820,38.67,75681.8,0.0,-0.96049,3e-05,6.3852]
[1779560331970,38.67,75681.8,0.0,-0.96049,3e-05,6.3852]
[1779560332041,38.67,75682.64,0.0,-0.96047,3e-05,6.38853]
[1779560333740,38.67,75682.64,0.0,-0.96047,3e-05,6.38853]
[1779560333970,38.67,75683.57,0.0,-0.96044,3e-05,6.39208]
[1779560337208,38.67,75683.94,0.0,-0.96043,3e-05,6.39341]
[1779560337227,38.67,75683.94,0.0,-0.96043,3e-05,6.39341]
[1779560338663,38.67,75683.71,0.0,-0.96044,3e-05,6.39243]
[1779560338720,38.67,75683.71,0.0,-0.96044,3e-05,6.39243]
[1779560338765,38.67,75681.78,0.0,-0.9605,3e-05,6.38465]
[1779560340103,38.67,75676.87,0.0,-0.96064,3e-05,6.36518]
[1779560341428,38.67,75676.87,0.0,-0.96064,3e-05,6.36518]
[1779560341473,38.67,75676.87,0.0,-0.96064,3e-05,6.36518]
[1779560344132,38.67,75683.15,0.0,-0.96046,3e-05,6.38988]
[1779560345236,38.67,75683.15,0.0,-0.96046,3e-05,6.38988]
[1779560345469,38.67,75683.15,0.0,-0.96046,3e-05,6.38988]
[1779560346821,38.67,75684.04,0.0,-0.96043,3e-05,6.39333]
[1779560346968,38.67,75684.04,0.0,-0.96043,3e-05,6.39333]
[1779560346923,38.67,75683.72,0.0,-0.96044,3e-05,6.39191]
[1779560347154,38.67,75683.65,0.0,-0.96045,3e-05,6.39163]
[1779560352198,38.67,75695.12,0.0,-0.96011,3e-05,6.43677]
[1779560353205,38.67,75694.25,0.0,-0.96014,3e-05,6.43316]
[1779560354243,38.67,75694.25,0.0,-0.96014,3e-05,6.43316]
[1779560354470,38.67,75694.25,0.0,-0.96014,3e-05,6.43316]
[1779560359754,38.67,75696.68,0.0,-0.96007,3e-05,6.4421]
[1779560359972,38.67,75696.68,0.0,-0.96007,3e-05,6.4421]
[1779560359855,38.67,75698.06,0.0,-0.96003,3e-05,6.44731]
[1779560360254,38.67,75696.52,0.0,-0.96008,3e-05,6.44117]
[1779560362645,38.67,75696.97,0.0,-0.96006,3e-05,6.44283]
[1779560362722,38.67,75696.97,0.0,-0.96006,3e-05,6.44283]
[1779560367141,38.67,75698.63,0.0,-0.96002,3e-05,6.44874]
[1779560367251,38.67,75698.63,0.0,-0.96002,3e-05,6.44874]
[1779560367304,38.67,75698.43,0.0,-0.96003,3e-05,6.4478]
[1779560369721,38.67,75699.57,0.0,-0.96,3e-05,6.4522]
[1779560369972,38.67,75699.57,0.0,-0.96,3e-05,6.4522]
[1779560372339,38.67,75702.06,0.0,-0.95994,3e-05,6.45895]
[1779560375545,38.66,75701.3,0.0,-0.95997,3e-05,6.4556]
[1779560375723,38.66,75701.3,0.0,-0.95997,3e-05,6.4556]
[1779560375776,38.66,75695.93,0.0,-0.96013,3e-05,6.43406]
[1779560376367,38.66,75686.01,0.0,-0.96042,3e-05,6.39454]
[1779560377374,38.66,75686.6,0.0,-0.9604,3e-05,6.39683]
[1779560378381,38.66,75689.25,0.0,-0.96033,3e-05,6.40729]
[1779560379227,38.66,75689.25,0.0,-0.96033,3e-05,6.40729]
[1779560379399,38.66,75689.25,0.0,-0.96033,3e-05,6.40729]
[1779560380395,38.66,75693.32,0.0,-0.96021,3e-05,6.42332]
[1779560384003,38.66,75694.39,0.0,-0.96018,3e-05,6.42738]
[1779560384221,38.66,75694.24,0.0,-0.96018,3e-05,6.42669]
[1779560384570,38.66,75694.24,0.0,-0.96018,3e-05,6.42669]
[1779560384972,38.66,75694.24,0.0,-0.96018,3e-05,6.42669]
[1779560384671,38.66,75694.62,0.0,-0.96017,3e-05,6.42811]
[1779560385429,38.66,75699.5,0.0,-0.96003,3e-05,6.44744]
[1779560386437,38.66,75701.62,0.0,-0.95996,3e-05,6.45577]
[1779560387444,38.66,75703.66,0.0,-0.9599,3e-05,6.46377]
[1779560388224,38.66,75703.66,0.0,-0.9599,3e-05,6.46377]
[1779560388269,38.66,75703.66,0.0,-0.9599,3e-05,6.46377]
[1779560390465,38.66,75705.9,0.0,-0.95984,3e-05,6.47225]
[1779560393486,38.66,75713.49,0.0,-0.95962,3e-05,6.50213]
[1779560395500,38.66,75717.73,0.0,-0.95949,3e-05,6.51872]
[1779560396507,38.66,75720.94,0.0,-0.9594,3e-05,6.53138]
[1779560398521,38.66,75726.06,0.0,-0.95925,3e-05,6.55147]
[1779560401542,38.66,75723.22,0.0,-0.95934,3e-05,6.53918]
[1779560402549,38.66,75719.63,0.0,-0.95945,3e-05,6.52448]
[1779560403476,38.66,75719.63,0.0,-0.95945,3e-05,6.52448]
[1779560403721,38.66,75719.63,0.0,-0.95945,3e-05,6.52448]
[1779560404563,38.65,75722.71,0.0,-0.95936,3e-05,6.53638]
[1779560405570,38.65,75725.48,0.0,-0.95928,3e-05,6.54727]
[1779560406577,38.65,75728.14,0.0,-0.9592,3e-05,6.55771]
[1779560407584,38.65,75732.11,0.0,-0.95908,3e-05,6.57343]
[1779560408160,38.65,75732.11,0.0,-0.95908,3e-05,6.57343]
[1779560408221,38.65,75732.11,0.0,-0.95908,3e-05,6.57343]
[1779560410800,38.65,75732.86,0.0,-0.95907,3e-05,6.57582]
[1779560410901,38.65,75732.25,0.0,-0.95909,3e-05,6.57272]
[1779560414045,38.65,75733.05,0.0,-0.95907,3e-05,6.57563]
[1779560414223,38.65,75733.09,0.0,-0.95907,3e-05,6.57546]
[1779560415055,38.65,75733.09,0.0,-0.95907,3e-05,6.57546]
[1779560415643,38.65,75744.83,0.0,-0.95872,3e-05,6.62235]
[1779560416650,38.65,75750.25,0.0,-0.95855,3e-05,6.64397]
[1779560417665,38.65,75762.76,0.0,-0.95817,3e-05,6.69454]
[1779560418667,38.65,75766.27,0.0,-0.95807,3e-05,6.70837]
[1779560419674,38.64,75763.94,0.0,-0.95814,3e-05,6.69829]
[1779560421097,38.64,75763.55,0.0,-0.95816,3e-05,6.69616]
[1779560421692,38.64,75771.28,0.0,-0.95793,3e-05,6.72729]
[1779560422701,38.64,75780.92,0.0,-0.95763,3e-05,6.76637]
[1779560423709,38.64,75785.08,0.0,-0.9575,3e-05,6.78293]
[1779560424717,38.64,75786.32,0.0,-0.95747,3e-05,6.7874]
[1779560425724,38.64,75791.36,0.0,-0.95732,3e-05,6.80754]
[1779560427744,38.64,75812.4,0.0,-0.95667,3e-05,6.89348]
[1779560428537,38.64,75812.4,0.0,-0.95667,3e-05,6.89348]
[1779560428749,38.63,75821.04,0.0,-0.9564,3e-05,6.92885]
[1779560429760,38.63,75819.45,0.0,-0.95645,3e-05,6.92135]
[1779560430766,38.63,75816.9,0.0,-0.95654,3e-05,6.90979]
[1779560431591,38.63,75816.9,0.0,-0.95654,3e-05,6.90979]
[1779560431777,38.63,75823.34,0.0,-0.95636,3e-05,6.93312]
[1779560432784,38.63,75829.94,0.0,-0.95615,3e-05,6.9599]
[1779560434799,38.63,75824.2,0.0,-0.95635,3e-05,6.93493]
[1779560435807,38.62,75817.49,0.0,-0.95657,3e-05,6.90502]
[1779560436628,38.62,75817.49,0.0,-0.95657,3e-05,6.90502]
[1779560436814,38.62,75813.02,0.0,-0.95672,3e-05,6.88551]
[1779560441849,38.61,75809.9,0.0,-0.95685,3e-05,6.86841]
[1779560442859,38.61,75812.7,0.0,-0.95677,3e-05,6.87927]
[1779560443864,38.61,75820.76,0.0,-0.95652,3e-05,6.91208]
[1779560444871,38.61,75823.98,0.0,-0.95643,3e-05,6.92468]
[1779560445878,38.61,75829.51,0.0,-0.95626,3e-05,6.94695]
[1779560449124,38.6,75827.99,0.0,-0.95632,3e-05,6.93876]
[1779560448899,38.6,75823.06,0.0,-0.95648,3e-05,6.91722]
[1779560449906,38.6,75820.96,0.0,-0.95656,3e-05,6.90758]
[1779560451371,38.6,75819.2,0.0,-0.95662,3e-05,6.89938]
[1779560451923,38.6,75818.54,0.0,-0.95665,3e-05,6.89579]
[1779560452927,38.6,75823.13,0.0,-0.95651,3e-05,6.91413]
[1779560454941,38.59,75820.88,0.0,-0.95659,3e-05,6.90302]
[1779560456956,38.59,75818.18,0.0,-0.95669,3e-05,6.89008]
[1779560460879,38.58,75818.12,0.0,-0.95671,3e-05,6.88739]
[1779560460969,38.58,75818.12,0.0,-0.95671,3e-05,6.88739]
[1779560460985,38.58,75814.24,0.0,-0.95684,3e-05,6.87041]
[1779560463031,38.58,75817.79,0.0,-0.95674,3e-05,6.88364]
[1779560464038,38.58,75813.13,0.0,-0.95689,3e-05,6.86344]
[1779560465441,38.58,75812.42,0.0,-0.95692,3e-05,6.85968]
[1779560465472,38.58,75812.42,0.0,-0.95692,3e-05,6.85968]
[1779560470551,38.57,75815.63,0.0,-0.95685,3e-05,6.86922]
[1779560470720,38.57,75815.63,0.0,-0.95685,3e-05,6.86922]
[1779560472097,38.57,75821.27,0.0,-0.95668,3e-05,6.89119]
[1779560473105,38.57,75824.02,0.0,-0.9566,3e-05,6.9019]
[1779560474111,38.56,75829.82,0.0,-0.95642,3e-05,6.92536]
[1779560475091,38.56,75829.82,0.0,-0.95642,3e-05,6.92536]
[1779560475224,38.56,75829.7,0.0,-0.95643,3e-05,6.92403]
[1779560479146,38.56,75824.91,0.0,-0.95661,3e-05,6.90053]
[1779560480877,38.55,75826.18,0.0,-0.95658,3e-05,6.90499]
[1779560480973,38.55,75826.18,0.0,-0.95658,3e-05,6.90499]
[1779560484422,38.55,75828.73,0.0,-0.95653,3e-05,6.91229]
[1779560484472,38.55,75828.73,0.0,-0.95653,3e-05,6.91229]
[1779560484519,38.55,75831.65,0.0,-0.95644,3e-05,6.92366]
[1779560485188,38.55,75834.31,0.0,-0.95635,3e-05,6.93481]
[1779560487045,38.55,75834.31,0.0,-0.95635,3e-05,6.93481]
[1779560487203,38.54,75843.5,0.0,-0.95607,3e-05,6.97164]
[1779560488210,38.54,75837.88,0.0,-0.95626,3e-05,6.94711]
[1779560489217,38.54,75823.18,0.0,-0.95674,3e-05,6.8846]
[1779560490418,38.54,75823.18,0.0,-0.95674,3e-05,6.8846]
[1779560490435,38.54,75821.82,0.0,-0.95679,3e-05,6.87719]
[1779560491231,38.54,75817.92,0.0,-0.95693,3e-05,6.85825]
[1779560493245,38.53,75815.59,0.0,-0.95702,3e-05,6.84697]
[1779560494252,38.53,75818.3,0.0,-0.95694,3e-05,6.85749]
[1779560496266,38.53,75820.96,0.0,-0.95687,3e-05,6.86625]
[1779560499984,38.53,75822.22,0.0,-0.95685,3e-05,6.86995]
[1779560500220,38.52,75820.59,0.0,-0.9569,3e-05,6.86236]
[1779560500746,38.52,75820.59,0.0,-0.9569,3e-05,6.86236]
[1779560500751,38.52,75823.31,0.0,-0.95682,3e-05,6.87292]
[1779560502035,38.52,75823.31,0.0,-0.95682,3e-05,6.87292]
[1779560502135,38.52,75825.46,0.0,-0.95676,3e-05,6.8811]
[1779560502222,38.52,75825.46,0.0,-0.95676,3e-05,6.8811]
[1779560504047,38.52,75824.67,0.0,-0.95679,3e-05,6.877]
[1779560504149,38.52,75826.95,0.0,-0.95673,3e-05,6.88572]
[1779560504860,38.52,75826.95,0.0,-0.95673,3e-05,6.88572]
[1779560504973,38.52,75826.95,0.0,-0.95673,3e-05,6.88572]
[1779560505071,38.52,75837.55,0.0,-0.95639,3e-05,6.92928]
[1779560505340,38.51,75838.4,0.0,-0.95637,3e-05,6.93196]
[1779560506470,38.51,75838.4,0.0,-0.95637,3e-05,6.93196]
[1779560506517,38.51,75837.07,0.0,-0.95642,3e-05,6.9255]
[1779560507611,38.51,75837.07,0.0,-0.95642,3e-05,6.9255]
[1779560507706,38.51,75840.59,0.0,-0.95632,3e-05,6.9394]
[1779560509009,38.51,75840.59,0.0,-0.95632,3e-05,6.9394]
[1779560509224,38.51,75839.75,0.0,-0.95635,3e-05,6.93498]
[1779560510375,38.51,75832.01,0.0,-0.95661,3e-05,6.90078]
[1779560511756,38.51,75832.01,0.0,-0.95661,3e-05,6.90078]
[1779560511982,38.51,75832.01,0.0,-0.95661,3e-05,6.90078]
[1779560512026,38.5,75829.5,0.0,-0.9567,3e-05,6.88945]
[1779560512475,38.5,75829.5,0.0,-0.9567,3e-05,6.88945]
[1779560512493,38.5,75823.06,0.0,-0.95691,3e-05,6.86176]
[1779560514081,38.5,75823.06,0.0,-0.95691,3e-05,6.86176]
[1779560514183,38.5,75820.67,0.0,-0.95699,3e-05,6.85104]
[1779560514220,38.5,75820.67,0.0,-0.95699,3e-05,6.85104]
[1779560517899,38.5,75818.31,0.0,-0.95708,3e-05,6.83901]
[1779560517971,38.5,75818.31,0.0,-0.95708,3e-05,6.83901]
[1779560519438,38.49,75814.85,0.0,-0.95721,3e-05,6.82248]
[1779560521241,38.49,75816.48,0.0,-0.95716,3e-05,6.82855]
[1779560521452,38.49,75820.13,0.0,-0.95705,3e-05,6.84303]
[1779560522459,38.49,75826.27,0.0,-0.95686,3e-05,6.86789]
[1779560523257,38.49,75826.27,0.0,-0.95686,3e-05,6.86789]
[1779560523473,38.49,75826.27,0.0,-0.95686,3e-05,6.86789]
[1779560524480,38.49,75828.16,0.0,-0.95681,3e-05,6.87501]
[1779560524581,38.49,75827.19,0.0,-0.95685,3e-05,6.87018]
[1779560529957,38.48,75825.4,0.0,-0.95693,3e-05,6.85966]
[1779560530058,38.48,75819.53,0.0,-0.95712,3e-05,6.83446]
[1779560531213,38.48,75819.53,0.0,-0.95712,3e-05,6.83446]
[1779560531221,38.48,75819.53,0.0,-0.95712,3e-05,6.83446]
[1779560534137,38.48,75818.69,0.0,-0.95716,3e-05,6.82884]
[1779560533536,38.47,75816.25,0.0,-0.95724,3e-05,6.818]
[1779560534543,38.47,75822.66,0.0,-0.95705,3e-05,6.84398]
[1779560536141,38.47,75822.66,0.0,-0.95705,3e-05,6.84398]
[1779560536230,38.47,75820.73,0.0,-0.95711,3e-05,6.83522]
[1779560537592,38.47,75815.74,0.0,-0.95728,3e-05,6.81304]
[1779560540888,38.47,75817.53,0.0,-0.95724,3e-05,6.81912]
[1779560540970,38.47,75817.53,0.0,-0.95724,3e-05,6.81912]
[1779560540987,38.47,75825.5,0.0,-0.95699,3e-05,6.85161]
[1779560541620,38.46,75825.57,0.0,-0.95699,3e-05,6.85116]
[1779560543594,38.46,75824.57,0.0,-0.95703,3e-05,6.84625]
[1779560543720,38.46,75824.57,0.0,-0.95703,3e-05,6.84625]
[1779560543746,38.46,75824.48,0.0,-0.95704,3e-05,6.84514]
[1779560547884,38.46,75823.83,0.0,-0.95708,3e-05,6.84025]
[1779560547972,38.46,75823.83,0.0,-0.95708,3e-05,6.84025]
[1779560553713,38.45,75824.56,0.0,-0.95711,3e-05,6.83561]
[1779560554375,38.45,75824.56,0.0,-0.95711,3e-05,6.83561]
[1779560554471,38.45,75824.56,0.0,-0.95711,3e-05,6.83561]
[1779560555265,38.45,75824.68,0.0,-0.95711,3e-05,6.8354]
[1779560555467,38.45,75824.68,0.0,-0.95711,3e-05,6.8354]
[1779560555723,38.45,75823.43,0.0,-0.95716,3e-05,6.82948]
[1779560561610,38.44,75824.1,0.0,-0.95716,3e-05,6.82947]
[1779560561721,38.44,75824.1,0.0,-0.95716,3e-05,6.82947]
[1779560565421,38.43,75824.94,0.0,-0.95716,3e-05,6.82948]
[1779560565474,38.43,75824.94,0.0,-0.95716,3e-05,6.82948]
[1779560565794,38.43,75825.84,0.0,-0.95713,3e-05,6.83253]
[1779560569914,38.43,75826.81,0.0,-0.95712,3e-05,6.83447]
[1779560569977,38.43,75826.81,0.0,-0.95712,3e-05,6.83447]
[1779560570829,38.43,75837.86,0.0,-0.95678,3e-05,6.87921]
[1779560571836,38.42,75837.98,0.0,-0.95678,3e-05,6.87893]
[1779560572843,38.42,75832.55,0.0,-0.95696,3e-05,6.85547]
[1779560574136,38.42,75832.55,0.0,-0.95696,3e-05,6.85547]
[1779560574220,38.42,75832.55,0.0,-0.95696,3e-05,6.85547]
[1779560574271,38.42,75823.78,0.0,-0.95724,3e-05,6.81818]
[1779560574857,38.42,75823.63,0.0,-0.95725,3e-05,6.81689]
[1779560576972,38.42,75821.46,0.0,-0.95733,3e-05,6.8072]
[1779560577226,38.42,75821.46,0.0,-0.95733,3e-05,6.8072]
[1779560577235,38.42,75819.9,0.0,-0.95738,3e-05,6.80006]
[1779560577567,38.42,75819.9,0.0,-0.95738,3e-05,6.80006]
[1779560577719,38.42,75819.9,0.0,-0.95738,3e-05,6.80006]
[1779560582119,38.41,75818.14,0.0,-0.95746,3e-05,6.79026]
[1779560582219,38.41,75818.14,0.0,-0.95746,3e-05,6.79026]
[1779560582220,38.41,75824.92,0.0,-0.95725,3e-05,6.81782]
[1779560582913,38.41,75828.9,0.0,-0.95713,3e-05,6.83374]
[1779560584935,38.41,75829.26,0.0,-0.95712,3e-05,6.83455]
[1779560584969,38.41,75829.26,0.0,-0.95712,3e-05,6.83455]
[1779560585037,38.41,75829.61,0.0,-0.95711,3e-05,6.83532]
[1779560588440,38.4,75828.89,0.0,-0.95715,3e-05,6.83025]
[1779560588469,38.4,75828.89,0.0,-0.95715,3e-05,6.83025]
[1779560588955,38.4,75818.38,0.0,-0.95749,3e-05,6.78587]
[1779560589962,38.4,75819.82,0.0,-0.95745,3e-05,6.79124]
[1779560591312,38.4,75817.3,0.0,-0.95753,3e-05,6.78017]
[1779560591468,38.4,75817.3,0.0,-0.95753,3e-05,6.78017]
[1779560592853,38.4,75814.68,0.0,-0.95762,3e-05,6.76872]
[1779560592969,38.4,75814.68,0.0,-0.95762,3e-05,6.76872]
[1779560592983,38.4,75814.53,0.0,-0.95763,3e-05,6.76752]
[1779560593990,38.4,75807.41,0.0,-0.95786,3e-05,6.73749]
[1779560594997,38.4,75799.47,0.0,-0.95811,3e-05,6.70421]
[1779560595541,38.4,75799.47,0.0,-0.95811,3e-05,6.70421]
[1779560595723,38.4,75799.47,0.0,-0.95811,3e-05,6.70421]
[1779560596008,38.4,75798.81,0.0,-0.95813,3e-05,6.70102]
[1779560597011,38.39,75788.37,0.0,-0.95846,3e-05,6.65768]
[1779560598018,38.39,75784.31,0.0,-0.95859,3e-05,6.64066]
[1779560600042,38.39,75782.55,0.0,-0.95864,3e-05,6.63309]
[1779560600220,38.39,75782.55,0.0,-0.95864,3e-05,6.63309]
[1779560603053,38.39,75765.07,0.0,-0.95919,3e-05,6.56049]
[1779560603631,38.39,75765.07,0.0,-0.95919,3e-05,6.56049]
[1779560604060,38.39,75762.04,0.0,-0.95928,3e-05,6.54797]
[1779560606550,38.39,75763.02,0.0,-0.95926,3e-05,6.55151]
[1779560608088,38.39,75770.12,0.0,-0.95905,3e-05,6.57989]
[1779560609094,38.39,75774.02,0.0,-0.95893,3e-05,6.59551]
[1779560612116,38.39,75777.66,0.0,-0.95884,3e-05,6.60684]
[1779560615294,38.39,75778.81,0.0,-0.95881,3e-05,6.61093]
[1779560615470,38.38,75778.93,0.0,-0.95881,3e-05,6.6111]
[1779560616145,38.38,75778.03,0.0,-0.95884,3e-05,6.60712]
[1779560617399,38.38,75780.67,0.0,-0.95876,3e-05,6.61759]
[1779560618722,38.38,75781.03,0.0,-0.95875,3e-05,6.61874]
[1779560621180,38.38,75776.37,0.0,-0.9589,3e-05,6.59877]
[1779560623194,38.38,75772.52,0.0,-0.95902,3e-05,6.58252]
[1779560625794,38.38,75772.52,0.0,-0.95903,3e-05,6.58201]
[1779560625969,38.38,75772.52,0.0,-0.95903,3e-05,6.58201]
[1779560626215,38.38,75773.01,0.0,-0.95901,3e-05,6.58375]
[1779560627718,38.38,75771.56,0.0,-0.95906,3e-05,6.5776]
[1779560631723,38.38,75771.74,0.0,-0.95906,3e-05,6.57737]
[1779560636440,38.37,75772.09,0.0,-0.95906,3e-05,6.57767]
[1779560636468,38.37,75772.09,0.0,-0.95906,3e-05,6.57767]
[1779560637293,38.37,75771.72,0.0,-0.95907,3e-05,6.57594]
[1779560639328,38.37,75760.59,0.0,-0.95941,3e-05,6.53034]
[1779560641343,38.37,75755.36,0.0,-0.95957,3e-05,6.50886]
[1779560642352,38.37,75748.9,0.0,-0.95977,3e-05,6.48267]
[1779560644364,38.37,75743.82,0.0,-0.95992,3e-05,6.46206]
[1779560646652,38.37,75738.81,0.0,-0.96008,3e-05,6.44185]
[1779560647739,38.37,75738.81,0.0,-0.96008,3e-05,6.44185]
[1779560647968,38.37,75738.81,0.0,-0.96008,3e-05,6.44185]
[1779560650406,38.37,75728.5,0.0,-0.96038,3e-05,6.40061]
[1779560653646,38.37,75729.94,0.0,-0.96034,3e-05,6.40645]
[1779560653719,38.37,75729.94,0.0,-0.96034,3e-05,6.40645]
[1779560653975,38.37,75729.94,0.0,-0.96034,3e-05,6.40645]
[1779560654218,38.37,75729.94,0.0,-0.96034,3e-05,6.40645]
[1779560654258,38.37,75729.56,0.0,-0.96035,3e-05,6.40505]
[1779560656448,38.37,75723.77,0.0,-0.96052,3e-05,6.38209]
[1779560658462,38.37,75715.83,0.0,-0.96075,3e-05,6.35065]
[1779560662423,38.37,75718.96,0.0,-0.96066,3e-05,6.36344]
[1779560662469,38.37,75718.96,0.0,-0.96066,3e-05,6.36344]
[1779560662490,38.37,75719.16,0.0,-0.96065,3e-05,6.36434]
[1779560663497,38.37,75725.13,0.0,-0.96048,3e-05,6.38822]
[1779560666257,38.37,75722.96,0.0,-0.96054,3e-05,6.37962]
[1779560666469,38.37,75720.97,0.0,-0.9606,3e-05,6.37176]
[1779560670257,38.37,75722.74,0.0,-0.96054,3e-05,6.37904]
[1779560670353,38.37,75721.61,0.0,-0.96058,3e-05,6.3746]
[1779560670472,38.37,75721.61,0.0,-0.96058,3e-05,6.3746]
[1779560672560,38.38,75714.12,0.0,-0.96081,3e-05,6.34242]
[1779560674574,38.38,75716.1,0.0,-0.96075,3e-05,6.35053]
[1779560676588,38.38,75719.0,0.0,-0.96066,3e-05,6.36224]
[1779560677717,38.38,75719.0,0.0,-0.96066,3e-05,6.36224]
[1779560677935,38.38,75719.0,0.0,-0.96066,3e-05,6.36224]
[1779560677976,38.38,75719.0,0.0,-0.96066,3e-05,6.36224]
[1779560678036,38.38,75718.65,0.0,-0.96067,3e-05,6.36092]
[1779560683637,38.38,75716.82,0.0,-0.96072,3e-05,6.35407]
[1779560688127,38.38,75714.69,0.0,-0.96079,3e-05,6.34584]
[1779560688222,38.38,75714.69,0.0,-0.96079,3e-05,6.34584]
[1779560688307,38.38,75714.69,0.0,-0.96079,3e-05,6.34584]
[1779560688320,38.38,75714.57,0.0,-0.96079,3e-05,6.34544]
[1779560688474,38.38,75714.57,0.0,-0.96079,3e-05,6.34544]
[1779560690691,38.38,75710.38,0.0,-0.96091,3e-05,6.32904]
[1779560693257,38.38,75709.18,0.0,-0.96095,3e-05,6.32439]
[1779560693295,38.38,75710.33,0.0,-0.96091,3e-05,6.32906]
[1779560693470,38.38,75710.33,0.0,-0.96091,3e-05,6.32906]
[1779560693929,38.38,75710.33,0.0,-0.96091,3e-05,6.32906]
[1779560693971,38.38,75710.33,0.0,-0.96091,3e-05,6.32906]
[1779560695726,38.38,75716.63,0.0,-0.96072,3e-05,6.35439]
[1779560696681,38.38,75716.63,0.0,-0.96072,3e-05,6.35439]
[1779560696721,38.38,75716.63,0.0,-0.96072,3e-05,6.35439]
[1779560696922,38.38,75716.63,0.0,-0.96072,3e-05,6.35439]
[1779560696970,38.38,75716.63,0.0,-0.96072,3e-05,6.35439]
[1779560697024,38.38,75719.5,0.0,-0.96064,3e-05,6.36587]
[1779560698747,38.38,75726.98,0.0,-0.96041,3e-05,6.39577]
[1779560700960,38.38,75729.81,0.0,-0.96033,3e-05,6.40708]
[1779560700973,38.38,75729.81,0.0,-0.96033,3e-05,6.40708]
[1779560701129,38.38,75729.81,0.0,-0.96033,3e-05,6.40708]
[1779560701225,38.38,75729.81,0.0,-0.96033,3e-05,6.40708]
[1779560701231,38.38,75733.72,0.0,-0.96021,3e-05,6.4227]
[1779560702778,38.38,75739.65,0.0,-0.96004,3e-05,6.44638]
[1779560705281,38.38,75739.27,0.0,-0.96005,3e-05,6.44477]
[1779560705401,38.38,75739.27,0.0,-0.96005,3e-05,6.44477]
[1779560705322,38.38,75740.02,0.0,-0.96003,3e-05,6.4477]
[1779560705472,38.38,75740.02,0.0,-0.96003,3e-05,6.4477]
[1779560710834,38.38,75743.2,0.0,-0.95994,3e-05,6.45992]
[1779560714693,38.38,75745.06,0.0,-0.95989,3e-05,6.46637]
[1779560714723,38.38,75745.06,0.0,-0.95989,3e-05,6.46637]
[1779560714791,38.38,75745.06,0.0,-0.95989,3e-05,6.46637]
[1779560714971,38.38,75745.06,0.0,-0.95989,3e-05,6.46637]
[1779560715073,38.38,75745.45,0.0,-0.95988,3e-05,6.46783]
[1779560716878,38.38,75754.14,0.0,-0.95962,3e-05,6.50265]
[1779560717885,38.37,75741.34,0.0,-0.96,3e-05,6.45095]
[1779560718892,38.37,75733.22,0.0,-0.96025,3e-05,6.41832]
[1779560720296,38.37,75733.22,0.0,-0.96025,3e-05,6.41832]
[1779560720371,38.37,75734.43,0.0,-0.96021,3e-05,6.42315]
[1779560720470,38.37,75734.43,0.0,-0.96021,3e-05,6.42315]
[1779560721222,38.37,75734.43,0.0,-0.96021,3e-05,6.42315]
[1779560721471,38.37,75731.21,0.0,-0.96031,3e-05,6.41024]
[1779560722924,38.37,75724.35,0.0,-0.96051,3e-05,6.38285]
[1779560725744,38.37,75726.99,0.0,-0.96043,3e-05,6.39348]
[1779560725876,38.37,75726.99,0.0,-0.96043,3e-05,6.39348]
[1779560725973,38.37,75726.99,0.0,-0.96043,3e-05,6.39348]
[1779560726074,38.37,75728.64,0.0,-0.96038,3e-05,6.40009]
[1779560730840,38.37,75728.57,0.0,-0.96038,3e-05,6.39987]
[1779560730892,38.37,75728.57,0.0,-0.96038,3e-05,6.39987]
[1779560730972,38.37,75728.57,0.0,-0.96038,3e-05,6.39987]
[1779560730980,38.37,75728.38,0.0,-0.96039,3e-05,6.39911]
[1779560735479,38.37,75726.29,0.0,-0.96047,3e-05,6.3882]
[1779560735721,38.37,75726.29,0.0,-0.96047,3e-05,6.3882]
[1779560735734,38.37,75726.29,0.0,-0.96047,3e-05,6.3882]
[1779560735970,38.37,75726.29,0.0,-0.96047,3e-05,6.3882]
[1779560736017,38.37,75725.43,0.0,-0.96049,3e-05,6.38478]
[1779560739467,38.38,75722.88,0.0,-0.96057,3e-05,6.37467]
[1779560739720,38.38,75722.88,0.0,-0.96057,3e-05,6.37467]
[1779560740044,38.38,75724.07,0.0,-0.96053,3e-05,6.37943]
[1779560740651,38.38,75724.07,0.0,-0.96053,3e-05,6.37943]
[1779560740833,38.38,75724.07,0.0,-0.96053,3e-05,6.37943]
[1779560740973,38.38,75724.07,0.0,-0.96053,3e-05,6.37943]
[1779560746086,38.38,75724.94,0.0,-0.96051,3e-05,6.38294]
[1779560747871,38.38,75725.06,0.0,-0.9605,3e-05,6.38342]
[1779560747973,38.38,75725.06,0.0,-0.9605,3e-05,6.38342]
[1779560748089,38.38,75725.06,0.0,-0.9605,3e-05,6.38342]
[1779560748222,38.38,75725.06,0.0,-0.9605,3e-05,6.38342]
[1779560748323,38.38,75725.03,0.0,-0.9605,3e-05,6.38331]
[1779560754143,38.38,75725.47,0.0,-0.96049,3e-05,6.38508]
[1779560759178,38.38,75725.2,0.0,-0.9605,3e-05,6.384]
[1779560762251,38.38,75723.07,0.0,-0.96056,3e-05,6.37552]
[1779560762458,38.38,75723.07,0.0,-0.96056,3e-05,6.37552]
[1779560762470,38.38,75723.07,0.0,-0.96056,3e-05,6.37552]
[1779560762353,38.38,75723.66,0.0,-0.96054,3e-05,6.37788]
[1779560766697,38.38,75724.46,0.0,-0.96052,3e-05,6.3811]
[1779560766719,38.38,75724.46,0.0,-0.96052,3e-05,6.3811]
[1779560766810,38.38,75724.46,0.0,-0.96052,3e-05,6.3811]
[1779560766972,38.38,75724.46,0.0,-0.96052,3e-05,6.3811]
[1779560767234,38.38,75724.48,0.0,-0.96052,3e-05,6.38118]
[1779560770936,38.38,75722.89,0.0,-0.96057,3e-05,6.37485]
[1779560770972,38.38,75722.89,0.0,-0.96057,3e-05,6.37485]
[1779560771262,38.38,75723.37,0.0,-0.96055,3e-05,6.37677]
[1779560771573,38.38,75723.37,0.0,-0.96055,3e-05,6.37677]
[1779560771721,38.38,75723.37,0.0,-0.96055,3e-05,6.37677]
[1779560777304,38.38,75723.08,0.0,-0.96056,3e-05,6.37563]
[1779560778311,38.38,75717.59,0.0,-0.96072,3e-05,6.35378]
[1779560779318,38.38,75711.92,0.0,-0.96089,3e-05,6.33131]
[1779560779920,38.38,75711.92,0.0,-0.96089,3e-05,6.33131]
[1779560779969,38.38,75711.92,0.0,-0.96089,3e-05,6.33131]
[1779560780442,38.38,75711.92,0.0,-0.96089,3e-05,6.33131]
[1779560780470,38.38,75711.92,0.0,-0.96089,3e-05,6.33131]
[1779560780325,38.38,75712.53,0.0,-0.96087,3e-05,6.33381]
[1779560783336,38.38,75711.28,0.0,-0.96091,3e-05,6.32899]
[1779560784245,38.38,75711.13,0.0,-0.96091,3e-05,6.32848]
[1779560784472,38.38,75711.13,0.0,-0.96091,3e-05,6.32848]
[1779560784353,38.38,75711.21,0.0,-0.96091,3e-05,6.32887]
[1779560786737,38.38,75710.69,0.0,-0.96092,3e-05,6.32697]
[1779560786970,38.38,75710.69,0.0,-0.96092,3e-05,6.32697]
[1779560792409,38.38,75710.47,0.0,-0.96094,3e-05,6.324]
[1779560793124,38.38,75710.47,0.0,-0.96094,3e-05,6.324]
[1779560793221,38.38,75710.47,0.0,-0.96094,3e-05,6.324]
[1779560793338,38.38,75710.47,0.0,-0.96094,3e-05,6.324]
[1779560793473,38.38,75710.47,0.0,-0.96094,3e-05,6.324]
[1779560793494,38.38,75710.37,0.0,-0.96094,3e-05,6.32369]
[1779560799458,38.38,75709.85,0.0,-0.96095,3e-05,6.32209]
[1779560799937,38.38,75709.85,0.0,-0.96095,3e-05,6.32209]
[1779560799971,38.38,75709.85,0.0,-0.96095,3e-05,6.32209]
[1779560800239,38.38,75709.85,0.0,-0.96095,3e-05,6.32209]
[1779560800470,38.38,75709.85,0.0,-0.96095,3e-05,6.32209]
[1779560800465,38.38,75709.06,0.0,-0.96098,3e-05,6.31904]
[1779560806507,38.38,75714.06,0.0,-0.96083,3e-05,6.33929]
[1779560807514,38.38,75718.34,0.0,-0.9607,3e-05,6.35637]
[1779560807643,38.38,75718.34,0.0,-0.9607,3e-05,6.35637]
[1779560807724,38.38,75718.34,0.0,-0.9607,3e-05,6.35637]
[1779560807974,38.38,75718.34,0.0,-0.9607,3e-05,6.35637]
[1779560808221,38.38,75718.34,0.0,-0.9607,3e-05,6.35637]
[1779560808521,38.38,75717.6,0.0,-0.96072,3e-05,6.35346]
[1779560809528,38.38,75713.51,0.0,-0.96084,3e-05,6.33723]
[1779560812167,38.38,75711.08,0.0,-0.96091,3e-05,6.3276]
[1779560812223,38.38,75711.08,0.0,-0.96091,3e-05,6.3276]
[1779560812324,38.38,75710.67,0.0,-0.96092,3e-05,6.32608]
[1779560812920,38.38,75710.67,0.0,-0.96092,3e-05,6.32608]
[1779560812970,38.38,75710.67,0.0,-0.96092,3e-05,6.32608]
[1779560814563,38.38,75701.77,0.0,-0.96118,3e-05,6.29099]
[1779560815687,38.38,75701.77,0.0,-0.96118,3e-05,6.29099]
[1779560815719,38.38,75701.77,0.0,-0.96118,3e-05,6.29099]
[1779560815789,38.38,75698.51,0.0,-0.96128,3e-05,6.27831]
[1779560818247,38.38,75697.74,0.0,-0.9613,3e-05,6.27527]
[1779560818470,38.38,75697.74,0.0,-0.9613,3e-05,6.27527]
[1779560818348,38.38,75696.18,0.0,-0.96134,3e-05,6.26941]
[1779560819335,38.38,75696.62,0.0,-0.96133,3e-05,6.2713]
[1779560820197,38.38,75696.62,0.0,-0.96133,3e-05,6.2713]
[1779560820224,38.38,75696.62,0.0,-0.96133,3e-05,6.2713]
[1779560824909,38.38,75697.87,0.0,-0.96129,3e-05,6.27704]
[1779560824943,38.38,75697.87,0.0,-0.96129,3e-05,6.27704]
[1779560824971,38.38,75697.87,0.0,-0.96129,3e-05,6.27704]
[1779560825299,38.38,75697.87,0.0,-0.96129,3e-05,6.27704]
[1779560825472,38.38,75697.87,0.0,-0.96129,3e-05,6.27704]
[1779560825400,38.38,75698.0,0.0,-0.96128,3e-05,6.27772]
[1779560827654,38.38,75685.57,0.0,-0.96164,3e-05,6.22933]
[1779560829324,38.38,75685.57,0.0,-0.96164,3e-05,6.22933]
[1779560829471,38.38,75685.57,0.0,-0.96164,3e-05,6.22933]
[1779560829490,38.38,75682.68,0.0,-0.96172,3e-05,6.21825]
[1779560830790,38.39,75681.79,0.0,-0.96175,3e-05,6.21503]
[1779560830977,38.39,75681.79,0.0,-0.96175,3e-05,6.21503]
[1779560836717,38.39,75681.77,0.0,-0.96173,3e-05,6.21684]
[1779560841503,38.39,75678.59,0.0,-0.96182,3e-05,6.20553]
[1779560842387,38.39,75678.59,0.0,-0.96182,3e-05,6.20553]
[1779560842470,38.39,75678.59,0.0,-0.96182,3e-05,6.20553]
[1779560842488,38.39,75678.59,0.0,-0.96181,3e-05,6.20582]
[1779560843495,38.39,75678.59,0.0,-0.96181,3e-05,6.20582]
[1779560843720,38.39,75677.51,0.0,-0.96184,3e-05,6.20189]
[1779560843767,38.39,75670.01,0.0,-0.96206,3e-05,6.17291]
[1779560844774,38.39,75667.88,0.0,-0.96212,3e-05,6.16496]
[1779560846788,38.39,75671.03,0.0,-0.96202,3e-05,6.17796]
[1779560848129,38.39,75671.03,0.0,-0.96202,3e-05,6.17796]
[1779560848219,38.39,75671.03,0.0,-0.96202,3e-05,6.17796]
[1779560849438,38.4,75671.4,0.0,-0.96201,3e-05,6.17974]
[1779560849469,38.4,75671.4,0.0,-0.96201,3e-05,6.17974]
[1779560849485,38.4,75672.11,0.0,-0.96198,3e-05,6.18285]
[1779560851824,38.4,75677.79,0.0,-0.96183,3e-05,6.20351]
[1779560853265,38.4,75677.79,0.0,-0.96183,3e-05,6.20351]
[1779560853469,38.4,75677.79,0.0,-0.96183,3e-05,6.20351]
[1779560853571,38.4,75683.21,0.0,-0.96167,3e-05,6.22503]
[1779560854023,38.4,75683.21,0.0,-0.96167,3e-05,6.22503]
[1779560854223,38.4,75683.21,0.0,-0.96167,3e-05,6.22503]
[1779560854286,38.4,75686.71,0.0,-0.96156,3e-05,6.23903]
[1779560855852,38.4,75692.43,0.0,-0.96139,3e-05,6.26199]
[1779560856859,38.4,75696.81,0.0,-0.96126,3e-05,6.27946]
[1779560858003,38.4,75696.81,0.0,-0.96126,3e-05,6.27946]
[1779560858220,38.4,75696.81,0.0,-0.96126,3e-05,6.27946]
[1779560858597,38.4,75703.77,0.0,-0.96106,3e-05,6.30712]
[1779560858718,38.4,75703.77,0.0,-0.96106,3e-05,6.30712]
[1779560861894,38.4,75707.85,0.0,-0.96093,3e-05,6.32383]
[1779560864459,38.4,75706.99,0.0,-0.96096,3e-05,6.32054]
[1779560864470,38.4,75706.99,0.0,-0.96096,3e-05,6.32054]
[1779560864572,38.4,75707.25,0.0,-0.96095,3e-05,6.32169]
[1779560865058,38.4,75707.25,0.0,-0.96095,3e-05,6.32169]
[1779560865221,38.4,75707.25,0.0,-0.96095,3e-05,6.32169]
[1779560867080,38.4,75707.64,0.0,-0.96094,3e-05,6.32347]
[1779560868943,38.4,75711.25,0.0,-0.96083,3e-05,6.33812]
[1779560869950,38.4,75719.11,0.0,-0.9606,3e-05,6.36946]
[1779560870631,38.4,75719.11,0.0,-0.9606,3e-05,6.36946]
[1779560870719,38.4,75719.11,0.0,-0.9606,3e-05,6.36946]
[1779560870957,38.4,75722.9,0.0,-0.96048,3e-05,6.3846]
[1779560871965,38.4,75728.24,0.0,-0.96032,3e-05,6.40594]
[1779560872927,38.4,75728.24,0.0,-0.96032,3e-05,6.40594]
[1779560872972,38.4,75728.24,0.0,-0.96032,3e-05,6.40594]
[1779560874985,38.4,75734.62,0.0,-0.96013,3e-05,6.43141]
[1779560876581,38.4,75734.62,0.0,-0.96013,3e-05,6.43141]
[1779560876717,38.4,75735.19,0.0,-0.96012,3e-05,6.43364]
[1779560876988,38.4,75735.19,0.0,-0.96012,3e-05,6.43364]
[1779560877228,38.4,75735.19,0.0,-0.96012,3e-05,6.43364]
[1779560877252,38.4,75736.6,0.0,-0.96007,3e-05,6.43924]
[1779560883047,38.4,75738.21,0.0,-0.96003,3e-05,6.44534]
[1779560884054,38.4,75740.91,0.0,-0.95995,3e-05,6.45611]
[1779560885500,38.4,75740.91,0.0,-0.95995,3e-05,6.45611]
[1779560885601,38.4,75741.78,0.0,-0.95992,3e-05,6.45951]
[1779560885721,38.4,75741.78,0.0,-0.95992,3e-05,6.45951]
[1779560885985,38.4,75741.78,0.0,-0.95992,3e-05,6.45951]
[1779560886225,38.4,75741.78,0.0,-0.95992,3e-05,6.45951]
[1779560886254,38.4,75743.47,0.0,-0.95987,3e-05,6.46621]
[1779560890096,38.4,75750.33,0.0,-0.95967,3e-05,6.4934]
[1779560890854,38.4,75750.33,0.0,-0.95967,3e-05,6.4934]
[1779560890969,38.4,75750.33,0.0,-0.95967,3e-05,6.4934]
[1779560891103,38.4,75747.07,0.0,-0.95977,3e-05,6.48011]
[1779560892059,38.4,75747.07,0.0,-0.95977,3e-05,6.48011]
[1779560892221,38.4,75747.07,0.0,-0.95977,3e-05,6.48011]
[1779560898266,38.4,75747.92,0.0,-0.95975,3e-05,6.48282]
[1779560898467,38.4,75747.92,0.0,-0.95975,3e-05,6.48282]
[1779560898522,38.4,75748.4,0.0,-0.95974,3e-05,6.48462]
[1779560898964,38.4,75748.4,0.0,-0.95974,3e-05,6.48462]
[1779560899223,38.4,75748.4,0.0,-0.95974,3e-05,6.48462]
[1779560903321,38.4,75747.19,0.0,-0.95978,3e-05,6.47924]
[1779560903468,38.4,75747.19,0.0,-0.95978,3e-05,6.47924]
[1779560903569,38.4,75748.72,0.0,-0.95973,3e-05,6.48528]
[1779560904122,38.4,75748.72,0.0,-0.95973,3e-05,6.48528]
[1779560904220,38.4,75748.72,0.0,-0.95973,3e-05,6.48528]
[1779560904279,38.4,75753.47,0.0,-0.95959,3e-05,6.50431]
[1779560906208,38.4,75756.93,0.0,-0.95949,3e-05,6.51797]
[1779560906809,38.4,75756.93,0.0,-0.95949,3e-05,6.51797]
[1779560906972,38.4,75756.93,0.0,-0.95949,3e-05,6.51797]
[1779560907215,38.4,75759.25,0.0,-0.95942,3e-05,6.52717]
[1779560909282,38.4,75760.7,0.0,-0.95938,3e-05,6.53285]
[1779560909468,38.4,75760.7,0.0,-0.95938,3e-05,6.53285]
[1779560909570,38.4,75763.1,0.0,-0.9593,3e-05,6.54237]
[1779560910619,38.4,75763.1,0.0,-0.9593,3e-05,6.54237]
[1779560910718,38.4,75763.5,0.0,-0.95929,3e-05,6.54378]
[1779560914052,38.39,75761.6,0.0,-0.95937,3e-05,6.53282]
[1779560914221,38.39,75761.6,0.0,-0.95937,3e-05,6.53282]
[1779560914264,38.39,75756.34,0.0,-0.95953,3e-05,6.51135]
[1779560917828,38.39,75756.76,0.0,-0.95952,3e-05,6.51257]
[1779560917969,38.39,75756.76,0.0,-0.95952,3e-05,6.51257]
[1779560923327,38.39,75757.8,0.0,-0.9595,3e-05,6.51578]
[1779560927971,38.39,75756.6,0.0,-0.95954,3e-05,6.51027]
[1779560928362,38.39,75758.45,0.0,-0.95949,3e-05,6.51759]
[1779560928672,38.39,75758.45,0.0,-0.95949,3e-05,6.51759]
[1779560928719,38.39,75758.45,0.0,-0.95949,3e-05,6.51759]
[1779560929977,38.39,75757.74,0.0,-0.95951,3e-05,6.51455]
[1779560930376,38.39,75758.2,0.0,-0.9595,3e-05,6.51625]
[1779560933939,38.39,75757.42,0.0,-0.95952,3e-05,6.51259]
[1779560933971,38.39,75757.42,0.0,-0.95952,3e-05,6.51259]
[1779560939439,38.39,75761.47,0.0,-0.95941,3e-05,6.52797]
[1779560939909,38.39,75761.47,0.0,-0.95941,3e-05,6.52797]
[1779560939968,38.39,75761.47,0.0,-0.95941,3e-05,6.52797]
[1779560943510,38.39,75766.08,0.0,-0.95927,3e-05,6.54607]
[1779560943594,38.39,75773.45,0.0,-0.95905,3e-05,6.57579]
[1779560943720,38.39,75773.45,0.0,-0.95905,3e-05,6.57579]
[1779560944413,38.39,75773.45,0.0,-0.95905,3e-05,6.57579]
[1779560944468,38.39,75773.45,0.0,-0.95905,3e-05,6.57579]
[1779560944475,38.38,75774.57,0.0,-0.95902,3e-05,6.58009]
[1779560947499,38.38,75763.72,0.0,-0.95935,3e-05,6.53527]
[1779560947990,38.38,75763.72,0.0,-0.95935,3e-05,6.53527]
[1779560948220,38.38,75763.72,0.0,-0.95935,3e-05,6.53527]
[1779560948506,38.38,75762.09,0.0,-0.9594,3e-05,6.52849]
[1779560953541,38.38,75762.87,0.0,-0.95939,3e-05,6.5308]
[1779560958576,38.38,75763.24,0.0,-0.95938,3e-05,6.53145]
[1779560960512,38.38,75762.75,0.0,-0.9594,3e-05,6.5293]
[1779560960720,38.38,75764.68,0.0,-0.95934,3e-05,6.53696]
[1779560962820,38.38,75764.98,0.0,-0.95933,3e-05,6.53784]
[1779560962979,38.38,75764.98,0.0,-0.95933,3e-05,6.53784]
[1779560963611,38.38,75765.16,0.0,-0.95933,3e-05,6.53841]
[1779560967609,38.38,75764.38,0.0,-0.95936,3e-05,6.53474]
[1779560967705,38.38,75759.9,0.0,-0.9595,3e-05,6.51644]
[1779560967718,38.38,75759.9,0.0,-0.9595,3e-05,6.51644]
[1779560971528,38.38,75759.21,0.0,-0.95952,3e-05,6.51325]
[1779560971667,38.38,75759.39,0.0,-0.95953,3e-05,6.51125]
[1779560972892,38.38,75756.57,0.0,-0.95962,3e-05,6.49973]
[1779560972970,38.38,75756.57,0.0,-0.95962,3e-05,6.49973]
[1779560976433,38.37,75759.53,0.0,-0.95953,3e-05,6.51136]
[1779560976471,38.37,75759.53,0.0,-0.95953,3e-05,6.51136]
[1779560976702,38.37,75764.19,0.0,-0.95939,3e-05,6.53011]
[1779560978716,38.37,75764.69,0.0,-0.95938,3e-05,6.53185]
[1779560978771,38.37,75764.69,0.0,-0.95938,3e-05,6.53185]
[1779560978970,38.37,75764.69,0.0,-0.95938,3e-05,6.53185]
[1779560979071,38.37,75764.69,0.0,-0.95938,3e-05,6.53169]
[1779560982508,38.37,75764.62,0.0,-0.95938,3e-05,6.53124]
[1779560982718,38.37,75764.62,0.0,-0.95938,3e-05,6.53124]
[1779560982788,38.37,75760.39,0.0,-0.95951,3e-05,6.51365]
[1779560983751,38.37,75751.92,0.0,-0.95977,3e-05,6.47946]
[1779560984758,38.37,75746.82,0.0,-0.95992,3e-05,6.4588]
[1779560985765,38.37,75745.85,0.0,-0.95995,3e-05,6.45483]
[1779560986830,38.37,75745.85,0.0,-0.95995,3e-05,6.45483]
[1779560986973,38.37,75745.85,0.0,-0.95995,3e-05,6.45483]
[1779560987046,38.37,75742.81,0.0,-0.96004,3e-05,6.44254]
[1779560988786,38.37,75738.5,0.0,-0.96017,3e-05,6.42523]
[1779560989898,38.37,75738.5,0.0,-0.96017,3e-05,6.42523]
[1779560989937,38.37,75745.49,0.0,-0.95996,3e-05,6.45328]
[1779560990827,38.37,75757.84,0.0,-0.95959,3e-05,6.503]
[1779560991833,38.37,75758.7,0.0,-0.95957,3e-05,6.50635]
[1779560993259,38.37,75758.7,0.0,-0.95957,3e-05,6.50635]
[1779560998883,38.37,75756.27,0.0,-0.95965,3e-05,6.49564]
[1779561002655,38.37,75762.21,0.0,-0.95947,3e-05,6.51927]
[1779561003476,38.37,75762.21,0.0,-0.95947,3e-05,6.51927]
[1779561003918,38.37,75768.04,0.0,-0.9593,3e-05,6.54256]
[1779561004927,38.37,75792.5,0.0,-0.95855,3e-05,6.64206]
[1779561005934,38.37,75799.72,0.0,-0.95833,3e-05,6.67131]
[1779561006941,38.37,75801.87,0.0,-0.95826,3e-05,6.67972]
[1779561011606,38.36,75805.14,0.0,-0.95817,3e-05,6.69186]
[1779561011719,38.36,75805.14,0.0,-0.95817,3e-05,6.69186]
[1779561021043,38.36,75798.94,0.0,-0.9584,3e-05,6.66135]
[1779561022033,38.36,75798.94,0.0,-0.9584,3e-05,6.66135]
[1779561022219,38.36,75798.94,0.0,-0.9584,3e-05,6.66135]
[1779561023157,38.35,75799.4,0.0,-0.95839,3e-05,6.66281]
[1779561023219,38.35,75799.4,0.0,-0.95839,3e-05,6.66281]
[1779561023320,38.35,75799.37,0.0,-0.9584,3e-05,6.66226]
[1779561026078,38.35,75792.76,0.0,-0.95861,3e-05,6.63387]
[1779561029099,38.35,75790.76,0.0,-0.95868,3e-05,6.62453]
[1779561029881,38.35,75790.76,0.0,-0.95868,3e-05,6.62453]
[1779561029972,38.35,75790.76,0.0,-0.95868,3e-05,6.62453]
[1779561033127,38.35,75785.12,0.0,-0.95888,3e-05,6.59738]
[1779561036151,38.34,75792.43,0.0,-0.95866,3e-05,6.62627]
[1779561037158,38.34,75792.16,0.0,-0.95868,3e-05,6.62479]
[1779561037847,38.34,75792.16,0.0,-0.95868,3e-05,6.62479]
[1779561037968,38.34,75792.16,0.0,-0.95868,3e-05,6.62479]
[1779561039872,38.34,75793.87,0.0,-0.95863,3e-05,6.63103]
[1779561039968,38.34,75793.87,0.0,-0.95863,3e-05,6.63103]
[1779561040179,38.34,75794.47,0.0,-0.95861,3e-05,6.6331]
[1779561044053,38.34,75795.5,0.0,-0.95859,3e-05,6.63654]
[1779561044218,38.34,75795.5,0.0,-0.95859,3e-05,6.63654]
[1779561049668,38.34,75795.89,0.0,-0.95859,3e-05,6.63576]
[1779561049718,38.34,75795.89,0.0,-0.95859,3e-05,6.63576]
[1779561049839,38.33,75795.81,0.0,-0.9586,3e-05,6.63504]
[1779561049969,38.33,75795.81,0.0,-0.9586,3e-05,6.63504]
[1779561050249,38.33,75797.87,0.0,-0.95854,3e-05,6.64309]
[1779561052283,38.33,75806.31,0.0,-0.95828,3e-05,6.67695]
[1779561053094,38.33,75806.31,0.0,-0.95828,3e-05,6.67695]
[1779561053220,38.33,75806.31,0.0,-0.95828,3e-05,6.67695]
[1779561053290,38.33,75808.1,0.0,-0.95823,3e-05,6.68386]
[1779561053952,38.33,75808.1,0.0,-0.95823,3e-05,6.68386]
[1779561053971,38.33,75808.1,0.0,-0.95823,3e-05,6.68386]
[1779561054298,38.33,75808.19,0.0,-0.95823,3e-05,6.68376]
[1779561059335,38.33,75810.33,0.0,-0.95818,3e-05,6.69019]
[1779561060931,38.33,75810.33,0.0,-0.95818,3e-05,6.69019]
[1779561060970,38.33,75810.33,0.0,-0.95818,3e-05,6.69019]
[1779561066386,38.32,75806.81,0.0,-0.95832,3e-05,6.67229]
[1779561068115,38.32,75804.01,0.0,-0.95841,3e-05,6.66033]
[1779561068222,38.32,75804.01,0.0,-0.95841,3e-05,6.66033]
[1779561068674,38.32,75804.01,0.0,-0.95841,3e-05,6.66033]
[1779561068721,38.32,75804.01,0.0,-0.95841,3e-05,6.66033]
[1779561068720,38.32,75805.17,0.0,-0.95838,3e-05,6.66467]
[1779561071433,38.32,75810.41,0.0,-0.95822,3e-05,6.6849]
[1779561072700,38.32,75810.41,0.0,-0.95822,3e-05,6.6849]
[1779561072718,38.32,75810.41,0.0,-0.95822,3e-05,6.6849]
[1779561077837,38.31,75812.46,0.0,-0.95818,3e-05,6.69046]
[1779561077970,38.31,75812.46,0.0,-0.95818,3e-05,6.69046]
[1779561078482,38.31,75812.49,0.0,-0.95819,3e-05,6.6901]
[1779561082447,38.31,75812.72,0.0,-0.95819,3e-05,6.68962]
[1779561082468,38.31,75812.72,0.0,-0.95819,3e-05,6.68962]
[1779561084173,38.3,75813.43,0.0,-0.95817,3e-05,6.69158]
[1779561087716,38.3,75816.08,0.0,-0.9581,3e-05,6.70107]
[1779561087971,38.3,75816.86,0.0,-0.95808,3e-05,6.7038]
[1779561088166,38.3,75816.86,0.0,-0.95808,3e-05,6.7038]
[1779561088223,38.3,75816.86,0.0,-0.95808,3e-05,6.7038]
[1779561088554,38.3,75814.68,0.0,-0.95815,3e-05,6.6943]
[1779561091765,38.3,75814.7,0.0,-0.95816,3e-05,6.69342]
[1779561091972,38.3,75812.35,0.0,-0.95825,3e-05,6.68061]
[1779561097617,38.29,75815.17,0.0,-0.95819,3e-05,6.6892]
[1779561100638,38.29,75811.35,0.0,-0.95832,3e-05,6.67179]
[1779561101746,38.29,75811.35,0.0,-0.95832,3e-05,6.67179]
[1779561101974,38.29,75810.17,0.0,-0.95836,3e-05,6.6664]
[1779561102278,38.29,75810.17,0.0,-0.95836,3e-05,6.6664]
[1779561102470,38.29,75810.17,0.0,-0.95836,3e-05,6.6664]
[1779561102652,38.29,75810.1,0.0,-0.95837,3e-05,6.6656]
[1779561105673,38.28,75804.31,0.0,-0.95856,3e-05,6.64025]
[1779561106680,38.28,75796.23,0.0,-0.95881,3e-05,6.60677]
[1779561107687,38.28,75797.32,0.0,-0.95878,3e-05,6.61091]
[1779561108227,38.28,75797.32,0.0,-0.95878,3e-05,6.61091]
[1779561108472,38.28,75797.32,0.0,-0.95878,3e-05,6.61091]
[1779561113729,38.28,75796.63,0.0,-0.95882,3e-05,6.60612]
[1779561114137,38.28,75796.63,0.0,-0.95882,3e-05,6.60612]
[1779561114223,38.28,75796.63,0.0,-0.95882,3e-05,6.60612]
[1779561114389,38.28,75796.63,0.0,-0.95882,3e-05,6.60612]
[1779561114472,38.28,75796.63,0.0,-0.95882,3e-05,6.60612]
[1779561114736,38.28,75796.67,0.0,-0.95882,3e-05,6.60595]
[1779561118635,38.28,75800.03,0.0,-0.95872,3e-05,6.61869]
[1779561118721,38.28,75800.03,0.0,-0.95872,3e-05,6.61869]
[1779561122212,38.27,75801.34,0.0,-0.95869,3e-05,6.62262]
[1779561122221,38.27,75801.34,0.0,-0.95869,3e-05,6.62262]
[1779561122792,38.27,75802.07,0.0,-0.95867,3e-05,6.62524]
[1779561125813,38.27,75806.69,0.0,-0.95854,3e-05,6.64307]
[1779561126777,38.27,75806.69,0.0,-0.95854,3e-05,6.64307]
[1779561126820,38.27,75802.74,0.0,-0.95866,3e-05,6.62647]
[1779561126969,38.27,75802.74,0.0,-0.95866,3e-05,6.62647]
[1779561132862,38.27,75801.36,0.0,-0.95872,3e-05,6.61863]
[1779561135887,38.26,75793.15,0.0,-0.95898,3e-05,6.58403]
[1779561137926,38.26,75794.29,0.0,-0.95895,3e-05,6.58839]
[1779561138505,38.26,75794.29,0.0,-0.95895,3e-05,6.58839]
[1779561138843,38.26,75794.29,0.0,-0.95895,3e-05,6.58839]
[1779561138877,38.26,75793.9,0.0,-0.95897,3e-05,6.58623]
[1779561142611,38.26,75794.44,0.0,-0.95896,3e-05,6.58786]
[1779561142725,38.26,75794.44,0.0,-0.95896,3e-05,6.58786]
[1779561143104,38.26,75794.4,0.0,-0.95896,3e-05,6.58711]
[1779561143218,38.26,75794.4,0.0,-0.95896,3e-05,6.58711]
[1779561143320,38.26,75795.42,0.0,-0.95893,3e-05,6.59099]
[1779561147408,38.26,75798.87,0.0,-0.95883,3e-05,6.60449]
[1779561147469,38.26,75798.87,0.0,-0.95883,3e-05,6.60449]
[1779561149985,38.26,75806.54,0.0,-0.9586,3e-05,6.63456]
[1779561151518,38.26,75806.54,0.0,-0.9586,3e-05,6.63456]
[1779561151721,38.26,75806.54,0.0,-0.9586,3e-05,6.63456]
[1779561151820,38.25,75810.47,0.0,-0.9585,3e-05,6.64732]
[1779561152170,38.25,75810.47,0.0,-0.9585,3e-05,6.64732]
[1779561152218,38.25,75810.47,0.0,-0.9585,3e-05,6.64732]
[1779561152269,38.25,75811.74,0.0,-0.95847,3e-05,6.65214]
[1779561158041,38.25,75814.44,0.0,-0.9584,3e-05,6.66084]
[1779561162997,38.25,75814.64,0.0,-0.95841,3e-05,6.66001]
[1779561163221,38.25,75814.64,0.0,-0.95841,3e-05,6.66001]
[1779561169419,38.24,75815.21,0.0,-0.95841,3e-05,6.65989]
[1779561169470,38.24,75815.21,0.0,-0.95841,3e-05,6.65989]
[1779561169920,38.24,75815.21,0.0,-0.95841,3e-05,6.65989]
[1779561169992,38.24,75815.38,0.0,-0.95841,3e-05,6.66017]
[1779561170125,38.24,75814.74,0.0,-0.95843,3e-05,6.65712]
[1779561172719,38.24,75817.75,0.0,-0.95834,3e-05,6.6691]
[1779561172730,38.24,75824.76,0.0,-0.95813,3e-05,6.6976]
[1779561172970,38.24,75824.76,0.0,-0.95813,3e-05,6.6976]
[1779561176852,38.24,75828.34,0.0,-0.95803,3e-05,6.71095]
[1779561176971,38.23,75828.5,0.0,-0.95802,3e-05,6.71111]
[1779561177236,38.23,75828.5,0.0,-0.95802,3e-05,6.71111]
[1779561177468,38.23,75828.5,0.0,-0.95802,3e-05,6.71111]
[1779561177569,38.23,75828.5,0.0,-0.95803,3e-05,6.71061]
[1779561181208,38.23,75835.2,0.0,-0.95783,3e-05,6.73636]
[1779561182215,38.23,75842.31,0.0,-0.95761,3e-05,6.76536]
[1779561183785,38.23,75842.31,0.0,-0.95761,3e-05,6.76536]
[1779561183972,38.23,75843.64,0.0,-0.95758,3e-05,6.7703]
[1779561185530,38.23,75844.19,0.0,-0.95756,3e-05,6.77199]
[1779561185722,38.23,75844.19,0.0,-0.95756,3e-05,6.77199]
[1779561185729,38.23,75844.07,0.0,-0.95757,3e-05,6.77089]
[1779561189300,38.22,75845.0,0.0,-0.95756,3e-05,6.77296]
[1779561189467,38.22,75845.0,0.0,-0.95756,3e-05,6.77296]
[1779561195306,38.22,75844.01,0.0,-0.95762,3e-05,6.76479]
[1779561198147,38.21,75844.07,0.0,-0.95763,3e-05,6.7639]
[1779561198222,38.21,75844.07,0.0,-0.95763,3e-05,6.7639]
[1779561199075,38.21,75843.85,0.0,-0.95764,3e-05,6.76241]
[1779561199219,38.21,75843.85,0.0,-0.95764,3e-05,6.76241]
[1779561199334,38.21,75845.11,0.0,-0.9576,3e-05,6.76709]
[1779561204369,38.21,75845.73,0.0,-0.95761,3e-05,6.76679]
[1779561206794,38.2,75844.84,0.0,-0.95764,3e-05,6.76252]
[1779561206955,38.2,75844.84,0.0,-0.95764,3e-05,6.76252]
[1779561210957,38.2,75843.91,0.0,-0.95768,3e-05,6.75699]
[1779561214439,38.2,75835.27,0.0,-0.95799,3e-05,6.71521]
[1779561215061,38.2,75835.27,0.0,-0.95799,3e-05,6.71521]
[1779561215219,38.2,75835.27,0.0,-0.95799,3e-05,6.71521]
[1779561215447,38.19,75834.4,0.0,-0.95802,3e-05,6.71113]
[1779561216639,38.19,75834.4,0.0,-0.95802,3e-05,6.71113]
[1779561216723,38.19,75834.4,0.0,-0.95802,3e-05,6.71113]
[1779561216740,38.19,75838.79,0.0,-0.95789,3e-05,6.72887]
[1779561217460,38.19,75843.01,0.0,-0.95776,3e-05,6.74591]
[1779561218100,38.19,75843.01,0.0,-0.95776,3e-05,6.74591]
[1779561218219,38.19,75843.01,0.0,-0.95776,3e-05,6.74591]
[1779561218467,38.19,75842.52,0.0,-0.95778,3e-05,6.74335]
[1779561221617,38.19,75842.33,0.0,-0.95779,3e-05,6.74153]
[1779561221719,38.19,75842.33,0.0,-0.95779,3e-05,6.74153]
[1779561226160,38.18,75841.38,0.0,-0.95784,3e-05,6.73504]
[1779561226220,38.18,75841.38,0.0,-0.95784,3e-05,6.73504]
[1779561226523,38.18,75842.67,0.0,-0.95781,3e-05,6.7399]
[1779561228630,38.18,75843.51,0.0,-0.95778,3e-05,6.74288]
[1779561228719,38.18,75843.51,0.0,-0.95778,3e-05,6.74288]
[1779561232352,38.18,75846.55,0.0,-0.9577,3e-05,6.75348]
[1779561232469,38.18,75846.55,0.0,-0.9577,3e-05,6.75348]
[1779561232711,38.18,75846.55,0.0,-0.9577,3e-05,6.75348]
[1779561232721,38.18,75846.55,0.0,-0.9577,3e-05,6.75348]
[1779561232812,38.18,75846.79,0.0,-0.9577,3e-05,6.75395]
[1779561236593,38.17,75842.29,0.0,-0.95786,3e-05,6.73324]
[1779561237601,38.17,75884.54,0.0,-0.95652,3e-05,6.90977]
[1779561238577,38.17,75884.54,0.0,-0.95652,3e-05,6.90977]
[1779561238608,38.17,75900.32,0.0,-0.95601,3e-05,6.97617]
[1779561239615,38.17,75903.03,0.0,-0.95592,3e-05,6.98721]
[1779561240765,38.17,75903.03,0.0,-0.95592,3e-05,6.98721]
[1779561241554,38.17,75903.9,0.0,-0.9559,3e-05,6.9904]
[1779561241655,38.17,75903.9,0.0,-0.9559,3e-05,6.9904]
[1779561241753,38.17,75894.23,0.0,-0.95622,3e-05,6.9488]
[1779561242639,38.17,75894.12,0.0,-0.95623,3e-05,6.9479]
[1779561243647,38.17,75884.75,0.0,-0.95653,3e-05,6.90779]
[1779561244655,38.17,75877.83,0.0,-0.95676,3e-05,6.87822]
[1779561246669,38.17,75876.65,0.0,-0.9568,3e-05,6.87261]
[1779561249693,38.16,75867.59,0.0,-0.9571,3e-05,6.83358]
[1779561250700,38.16,75863.68,0.0,-0.95722,3e-05,6.81692]
[1779561251707,38.16,75856.46,0.0,-0.95746,3e-05,6.78648]
[1779561253721,38.16,75855.12,0.0,-0.9575,3e-05,6.78052]
[1779561254728,38.16,75847.32,0.0,-0.95775,3e-05,6.74783]
[1779561255735,38.16,75845.47,0.0,-0.95781,3e-05,6.73962]
[1779561256999,38.16,75845.47,0.0,-0.95781,3e-05,6.73962]
[1779561262021,38.16,75847.69,0.0,-0.95775,3e-05,6.74757]
[1779561262218,38.16,75848.16,0.0,-0.95774,3e-05,6.74941]
[1779561262810,38.16,75843.63,0.0,-0.95788,3e-05,6.73007]
[1779561263817,38.16,75837.17,0.0,-0.95809,3e-05,6.70279]
[1779561265831,38.16,75835.09,0.0,-0.95816,3e-05,6.69333]
[1779561267750,38.16,75834.32,0.0,-0.95819,3e-05,6.68972]
[1779561267968,38.16,75834.32,0.0,-0.95819,3e-05,6.68972]
[1779561268807,38.15,75834.67,0.0,-0.95818,3e-05,6.69076]
[1779561268971,38.15,75834.67,0.0,-0.95818,3e-05,6.69076]
[1779561269040,38.15,75834.28,0.0,-0.9582,3e-05,6.68873]
[1779561274894,38.15,75833.65,0.0,-0.95825,3e-05,6.68103]
[1779561277915,38.15,75818.38,0.0,-0.95873,3e-05,6.6169]
[1779561278071,38.15,75818.38,0.0,-0.95873,3e-05,6.6169]
[1779561278218,38.15,75818.38,0.0,-0.95873,3e-05,6.6169]
[1779561278923,38.15,75815.14,0.0,-0.95884,3e-05,6.6033]
[1779561279930,38.15,75805.94,0.0,-0.95912,3e-05,6.56534]
[1779561280937,38.15,75804.94,0.0,-0.95915,3e-05,6.56104]
[1779561284387,38.14,75806.83,0.0,-0.9591,3e-05,6.56817]
[1779561284467,38.14,75806.83,0.0,-0.9591,3e-05,6.56817]
[1779561286832,38.14,75805.88,0.0,-0.95913,3e-05,6.56385]
[1779561286973,38.14,75805.88,0.0,-0.95913,3e-05,6.56385]
[1779561286979,38.14,75805.17,0.0,-0.95916,3e-05,6.56074]
[1779561288995,38.14,75795.09,0.0,-0.95947,3e-05,6.51924]
[1779561289901,38.14,75795.09,0.0,-0.95947,3e-05,6.51924]
[1779561289967,38.14,75795.09,0.0,-0.95947,3e-05,6.51924]
[1779561292992,38.14,75792.42,0.0,-0.95955,3e-05,6.50799]
[1779561293985,38.14,75796.03,0.0,-0.95944,3e-05,6.52256]
[1779561294030,38.14,75797.71,0.0,-0.95939,3e-05,6.52925]
[1779561294219,38.14,75797.71,0.0,-0.95939,3e-05,6.52925]
[1779561296847,38.14,75798.1,0.0,-0.95938,3e-05,6.53054]
[1779561296967,38.14,75798.1,0.0,-0.95938,3e-05,6.53054]
[1779561299065,38.14,75804.03,0.0,-0.95921,3e-05,6.55425]
[1779561299817,38.14,75804.03,0.0,-0.95921,3e-05,6.55425]
[1779561299968,38.14,75804.03,0.0,-0.95921,3e-05,6.55425]
[1779561300072,38.14,75803.99,0.0,-0.95921,3e-05,6.5539]
[1779561301079,38.14,75813.22,0.0,-0.95893,3e-05,6.59147]
[1779561302090,38.14,75818.54,0.0,-0.95876,3e-05,6.6131]
[1779561303229,38.14,75818.54,0.0,-0.95876,3e-05,6.6131]
[1779561303467,38.14,75818.54,0.0,-0.95876,3e-05,6.6131]
[1779561303544,38.14,75819.03,0.0,-0.95875,3e-05,6.61455]
[1779561307121,38.14,75809.71,0.0,-0.95905,3e-05,6.57543]
[1779561308626,38.14,75809.71,0.0,-0.95905,3e-05,6.57543]
[1779561308717,38.14,75809.71,0.0,-0.95905,3e-05,6.57543]
[1779561308838,38.13,75811.51,0.0,-0.959,3e-05,6.58229]
[1779561309492,38.13,75811.51,0.0,-0.959,3e-05,6.58229]
[1779561309716,38.13,75811.51,0.0,-0.959,3e-05,6.58229]
[1779561309763,38.13,75816.12,0.0,-0.95885,3e-05,6.60096]
[1779561311159,38.13,75819.51,0.0,-0.95875,3e-05,6.61489]
[1779561311224,38.13,75819.51,0.0,-0.95875,3e-05,6.61489]
[1779561311310,38.13,75819.38,0.0,-0.95876,3e-05,6.6138]
[1779561314170,38.13,75824.17,0.0,-0.95861,3e-05,6.63294]
[1779561318198,38.13,75826.08,0.0,-0.95856,3e-05,6.63951]
[1779561320968,38.13,75825.34,0.0,-0.95859,3e-05,6.63613]
[1779561321070,38.13,75829.37,0.0,-0.95847,3e-05,6.65206]
[1779561322226,38.13,75822.67,0.0,-0.95868,3e-05,6.62408]
[1779561323403,38.13,75822.67,0.0,-0.95868,3e-05,6.62408]
[1779561323474,38.13,75822.67,0.0,-0.95868,3e-05,6.62408]
[1779561323575,38.13,75821.01,0.0,-0.95874,3e-05,6.61657]
[1779561329275,38.12,75818.39,0.0,-0.95883,3e-05,6.60396]
[1779561331264,38.12,75819.86,0.0,-0.95879,3e-05,6.6097]
[1779561331467,38.12,75819.86,0.0,-0.95879,3e-05,6.6097]
[1779561334311,38.12,75829.78,0.0,-0.95851,3e-05,6.64675]
[1779561335318,38.12,75834.0,0.0,-0.95838,3e-05,6.6638]
[1779561336905,38.12,75834.0,0.0,-0.95838,3e-05,6.6638]
[1779561336974,38.12,75834.0,0.0,-0.95838,3e-05,6.6638]
[1779561337007,38.12,75830.29,0.0,-0.9585,3e-05,6.64808]
[1779561341777,38.11,75823.86,0.0,-0.95871,3e-05,6.61979]
[1779561344968,38.11,75823.89,0.0,-0.95871,3e-05,6.61929]
[1779561345218,38.11,75824.04,0.0,-0.95871,3e-05,6.61958]
[1779561345609,38.11,75824.04,0.0,-0.95871,3e-05,6.61958]
[1779561345721,38.11,75824.04,0.0,-0.95871,3e-05,6.61958]
[1779561345782,38.11,75823.8,0.0,-0.95872,3e-05,6.61827]
[1779561351430,38.11,75821.26,0.0,-0.95881,3e-05,6.60595]
[1779561353588,38.11,75822.06,0.0,-0.95879,3e-05,6.60894]
[1779561353718,38.11,75822.06,0.0,-0.95879,3e-05,6.60894]
[1779561357472,38.11,75827.04,0.0,-0.95865,3e-05,6.62786]
[1779561359298,38.1,75828.44,0.0,-0.95861,3e-05,6.63328]
[1779561359467,38.1,75828.44,0.0,-0.95861,3e-05,6.63328]
[1779561359486,38.1,75833.5,0.0,-0.95845,3e-05,6.6538]
[1779561360253,38.1,75833.5,0.0,-0.95845,3e-05,6.6538]
[1779561360469,38.1,75833.5,0.0,-0.95845,3e-05,6.6538]
[1779561362543,38.1,75829.36,0.0,-0.95859,3e-05,6.63595]
[1779561362718,38.1,75829.36,0.0,-0.95859,3e-05,6.63595]
[1779561363122,38.1,75829.36,0.0,-0.95859,3e-05,6.63595]
[1779561362819,38.1,75830.08,0.0,-0.95857,3e-05,6.63857]
[1779561363222,38.1,75830.08,0.0,-0.95857,3e-05,6.63857]
[1779561368820,38.1,75828.3,0.0,-0.95864,3e-05,6.62987]
[1779561368971,38.1,75828.3,0.0,-0.95864,3e-05,6.62987]
[1779561369050,38.1,75828.3,0.0,-0.95864,3e-05,6.62987]
[1779561369146,38.1,75829.94,0.0,-0.95859,3e-05,6.63596]
[1779561369223,38.1,75829.94,0.0,-0.95859,3e-05,6.63596]
[1779561374779,38.1,75831.82,0.0,-0.95854,3e-05,6.64238]
[1779561374972,38.1,75831.82,0.0,-0.95854,3e-05,6.64238]
[1779561375057,38.09,75833.64,0.0,-0.95849,3e-05,6.64921]
[1779561375686,38.09,75833.64,0.0,-0.95849,3e-05,6.64921]
[1779561375723,38.09,75833.64,0.0,-0.95849,3e-05,6.64921]
[1779561381507,38.09,75834.47,0.0,-0.95848,3e-05,6.65061]
[1779561381718,38.09,75834.47,0.0,-0.95848,3e-05,6.65061]
[1779561381922,38.09,75834.47,0.0,-0.95848,3e-05,6.65061]
[1779561381968,38.09,75834.47,0.0,-0.95848,3e-05,6.65061]
[1779561382069,38.09,75833.61,0.0,-0.95851,3e-05,6.64673]
[1779561386393,38.09,75833.31,0.0,-0.95853,3e-05,6.64419]
[1779561387025,38.09,75833.31,0.0,-0.95853,3e-05,6.64419]
[1779561387062,38.09,75833.88,0.0,-0.95851,3e-05,6.64622]
[1779561387228,38.09,75833.88,0.0,-0.95851,3e-05,6.64622]
[1779561387247,38.09,75833.88,0.0,-0.95851,3e-05,6.64622]
[1779561387469,38.09,75833.88,0.0,-0.95851,3e-05,6.64622]
[1779561387498,38.09,75833.88,0.0,-0.95852,3e-05,6.64591]
[1779561388693,38.09,75821.14,0.0,-0.95891,3e-05,6.59314]
[1779561389700,38.09,75820.31,0.0,-0.95894,3e-05,6.58949]
[1779561390210,38.09,75820.31,0.0,-0.95894,3e-05,6.58949]
[1779561390221,38.09,75820.31,0.0,-0.95894,3e-05,6.58949]
[1779561391714,38.08,75815.48,0.0,-0.95911,3e-05,6.5666]
[1779561392897,38.08,75815.48,0.0,-0.95911,3e-05,6.5666]
[1779561392972,38.08,75815.48,0.0,-0.95911,3e-05,6.5666]
[1779561392999,38.08,75810.81,0.0,-0.95925,3e-05,6.54729]
[1779561394060,38.08,75810.81,0.0,-0.95925,3e-05,6.54729]
[1779561394220,38.08,75811.03,0.0,-0.95925,3e-05,6.54802]
[1779561397757,38.08,75797.86,0.0,-0.95966,3e-05,6.49368]
[1779561398764,38.08,75792.01,0.0,-0.95983,3e-05,6.46984]
[1779561401842,38.08,75789.25,0.0,-0.95992,3e-05,6.45859]
[1779561401968,38.08,75789.25,0.0,-0.95992,3e-05,6.45859]
[1779561402068,38.08,75789.19,0.0,-0.95992,3e-05,6.45832]
[1779561402971,38.08,75789.19,0.0,-0.95992,3e-05,6.45832]
[1779561403219,38.08,75789.89,0.0,-0.9599,3e-05,6.46112]
[1779561408834,38.08,75787.24,0.0,-0.95998,3e-05,6.45016]
[1779561410745,38.08,75786.99,0.0,-0.95999,3e-05,6.44911]
[1779561410972,38.08,75786.99,0.0,-0.95999,3e-05,6.44911]
[1779561411611,38.08,75785.91,0.0,-0.96002,3e-05,6.4447]
[1779561411716,38.08,75785.91,0.0,-0.96002,3e-05,6.4447]
[1779561411855,38.08,75785.02,0.0,-0.96005,3e-05,6.44107]
[1779561415887,38.08,75778.8,0.0,-0.96024,3e-05,6.41583]
[1779561417308,38.08,75779.35,0.0,-0.96022,3e-05,6.41805]
[1779561419163,38.08,75779.24,0.0,-0.96022,3e-05,6.41761]
[1779561419219,38.08,75776.72,0.0,-0.9603,3e-05,6.40746]
[1779561423534,38.08,75775.82,0.0,-0.96033,3e-05,6.40393]
[1779561423720,38.08,75775.82,0.0,-0.96033,3e-05,6.40393]
[1779561423943,38.08,75775.81,0.0,-0.96033,3e-05,6.40391]
[1779561424396,38.08,75775.81,0.0,-0.96033,3e-05,6.40391]
[1779561424472,38.08,75775.81,0.0,-0.96033,3e-05,6.40391]
[1779561430069,38.08,75775.03,0.0,-0.96035,3e-05,6.40089]
[1779561430205,38.08,75772.57,0.0,-0.96042,3e-05,6.39101]
[1779561430220,38.08,75772.57,0.0,-0.96042,3e-05,6.39101]
[1779561431068,38.08,75772.57,0.0,-0.96042,3e-05,6.39101]
[1779561431078,38.08,75772.32,0.0,-0.96043,3e-05,6.39005]
[1779561431221,38.08,75772.32,0.0,-0.96043,3e-05,6.39005]
[1779561431999,38.08,75768.4,0.0,-0.96055,3e-05,6.37435]
[1779561434013,38.08,75765.2,0.0,-0.96064,3e-05,6.36167]
[1779561437034,38.08,75768.49,0.0,-0.96054,3e-05,6.3752]
[1779561437250,38.08,75768.49,0.0,-0.96054,3e-05,6.3752]
[1779561437469,38.08,75768.49,0.0,-0.96054,3e-05,6.3752]
[1779561437861,38.08,75768.49,0.0,-0.96054,3e-05,6.3752]
[1779561437972,38.08,75768.49,0.0,-0.96054,3e-05,6.3752]
[1779561438041,38.08,75769.12,0.0,-0.96052,3e-05,6.37781]
[1779561440055,38.08,75762.69,0.0,-0.96071,3e-05,6.35217]
[1779561440862,38.08,75762.69,0.0,-0.96071,3e-05,6.35217]
[1779561440969,38.08,75762.69,0.0,-0.96071,3e-05,6.35217]
[1779561441062,38.08,75762.25,0.0,-0.96072,3e-05,6.35053]
[1779561442017,38.08,75762.25,0.0,-0.96072,3e-05,6.35053]
[1779561442221,38.08,75762.25,0.0,-0.96072,3e-05,6.35053]
[1779561447888,38.09,75761.0,0.0,-0.96076,3e-05,6.34632]
[1779561447968,38.09,75761.0,0.0,-0.96076,3e-05,6.34632]
[1779561448111,38.09,75760.89,0.0,-0.96076,3e-05,6.34601]
[1779561449063,38.09,75760.89,0.0,-0.96076,3e-05,6.34601]
[1779561449223,38.09,75760.89,0.0,-0.96076,3e-05,6.34601]
[1779561454434,38.09,75763.34,0.0,-0.96069,3e-05,6.35404]
[1779561454468,38.09,75763.34,0.0,-0.96069,3e-05,6.35404]
[1779561455160,38.09,75763.41,0.0,-0.96069,3e-05,6.35445]
[1779561455604,38.09,75763.41,0.0,-0.96069,3e-05,6.35445]
[1779561455720,38.09,75763.41,0.0,-0.96069,3e-05,6.35445]
[1779561461202,38.09,75761.5,0.0,-0.96074,3e-05,6.34761]
[1779561462857,38.09,75760.52,0.0,-0.96077,3e-05,6.34383]
[1779561462974,38.09,75760.52,0.0,-0.96077,3e-05,6.34383]
[1779561463216,38.09,75761.36,0.0,-0.96074,3e-05,6.34734]
[1779561464422,38.09,75761.58,0.0,-0.96074,3e-05,6.34837]
[1779561464467,38.09,75761.58,0.0,-0.96074,3e-05,6.34837]
[1779561469965,38.09,75761.69,0.0,-0.96073,3e-05,6.34938]
[1779561470395,38.09,75761.69,0.0,-0.96073,3e-05,6.34967]
[1779561470468,38.09,75761.69,0.0,-0.96073,3e-05,6.34967]
[1779561470496,38.09,75761.15,0.0,-0.96074,3e-05,6.34765]
[1779561471483,38.09,75761.15,0.0,-0.96074,3e-05,6.34765]
[1779561471719,38.09,75761.15,0.0,-0.96074,3e-05,6.34765]
[1779561476579,38.09,75760.8,0.0,-0.96075,3e-05,6.34684]
[1779561476719,38.09,75760.8,0.0,-0.96075,3e-05,6.34684]
[1779561476821,38.09,75760.27,0.0,-0.96076,3e-05,6.34502]
[1779561477800,38.09,75760.27,0.0,-0.96076,3e-05,6.34502]
[1779561477969,38.09,75760.27,0.0,-0.96076,3e-05,6.34502]
[1779561483356,38.1,75761.34,0.0,-0.96072,3e-05,6.35023]
[1779561484457,38.1,75761.34,0.0,-0.96072,3e-05,6.35023]
[1779561484467,38.1,75761.34,0.0,-0.96072,3e-05,6.35023]
[1779561484558,38.1,75760.9,0.0,-0.96073,3e-05,6.34877]
[1779561485855,38.1,75760.9,0.0,-0.96073,3e-05,6.34877]
[1779561485971,38.1,75760.9,0.0,-0.96073,3e-05,6.34877]
[1779561491414,38.1,75759.96,0.0,-0.96075,3e-05,6.34594]
[1779561492374,38.1,75759.96,0.0,-0.96075,3e-05,6.34594]
[1779561492467,38.1,75759.96,0.0,-0.96075,3e-05,6.34594]
[1779561492569,38.1,75759.34,0.0,-0.96077,3e-05,6.34378]
[1779561493698,38.1,75759.34,0.0,-0.96077,3e-05,6.34378]
[1779561493728,38.1,75759.34,0.0,-0.96077,3e-05,6.34378]
[1779561494807,38.1,75754.6,0.0,-0.96091,3e-05,6.32515]
[1779561495443,38.1,75752.45,0.0,-0.96097,3e-05,6.31657]
[1779561496450,38.1,75751.54,0.0,-0.961,3e-05,6.31334]
[1779561500895,38.1,75751.32,0.0,-0.961,3e-05,6.3131]
[1779561500967,38.1,75751.32,0.0,-0.961,3e-05,6.3131]
[1779561504627,38.1,75752.32,0.0,-0.96096,3e-05,6.31793]
[1779561504717,38.1,75752.32,0.0,-0.96096,3e-05,6.31793]
[1779561504872,38.1,75752.67,0.0,-0.96095,3e-05,6.31953]
[1779561510549,38.1,75752.47,0.0,-0.96095,3e-05,6.31991]
[1779561511556,38.11,75748.85,0.0,-0.96107,3e-05,6.30309]
[1779561513807,38.11,75747.61,0.0,-0.9611,3e-05,6.29838]
[1779561513971,38.11,75747.61,0.0,-0.9611,3e-05,6.29838]
[1779561514047,38.11,75744.31,0.0,-0.9612,3e-05,6.28547]
[1779561514968,38.11,75744.31,0.0,-0.9612,3e-05,6.28547]
[1779561515069,38.11,75742.25,0.0,-0.96126,3e-05,6.27754]
[1779561519229,38.11,75742.61,0.0,-0.96124,3e-05,6.27974]
[1779561519470,38.11,75743.96,0.0,-0.9612,3e-05,6.28536]
[1779561524647,38.11,75743.26,0.0,-0.96121,3e-05,6.28411]
[1779561529525,38.11,75743.13,0.0,-0.9612,3e-05,6.28461]
[1779561529720,38.11,75743.13,0.0,-0.9612,3e-05,6.28461]
[1779561530689,38.11,75737.97,0.0,-0.96135,3e-05,6.26462]
[1779561532134,38.11,75737.97,0.0,-0.96135,3e-05,6.26462]
[1779561532225,38.11,75737.97,0.0,-0.96135,3e-05,6.26462]
[1779561532297,38.11,75738.27,0.0,-0.96134,3e-05,6.2661]
[1779561534844,38.12,75737.47,0.0,-0.96136,3e-05,6.26349]
[1779561534968,38.12,75737.47,0.0,-0.96136,3e-05,6.26349]
[1779561541766,38.12,75737.67,0.0,-0.96134,3e-05,6.2665]
[1779561543900,38.12,75736.44,0.0,-0.96137,3e-05,6.2619]
[1779561543969,38.12,75736.44,0.0,-0.96137,3e-05,6.2619]
[1779561544787,38.12,75742.26,0.0,-0.9612,3e-05,6.28558]
[1779561545829,38.12,75742.26,0.0,-0.9612,3e-05,6.28558]
[1779561545971,38.12,75742.26,0.0,-0.9612,3e-05,6.28558]
[1779561546063,38.12,75745.03,0.0,-0.96111,3e-05,6.29684]
[1779561551534,38.12,75744.93,0.0,-0.96111,3e-05,6.29758]
[1779561551720,38.12,75744.93,0.0,-0.96111,3e-05,6.29758]
[1779561558888,38.13,75744.89,0.0,-0.96109,3e-05,6.29924]
[1779561559894,38.13,75738.67,0.0,-0.96127,3e-05,6.27475]
[1779561561178,38.13,75738.67,0.0,-0.96127,3e-05,6.27475]
[1779561561220,38.13,75738.67,0.0,-0.96127,3e-05,6.27475]
[1779561562621,38.13,75737.1,0.0,-0.96132,3e-05,6.26906]
[1779561562721,38.13,75737.1,0.0,-0.96132,3e-05,6.26906]
[1779561562916,38.13,75739.81,0.0,-0.96124,3e-05,6.28009]
[1779561567577,38.13,75737.97,0.0,-0.96128,3e-05,6.27382]
[1779561567738,38.13,75737.97,0.0,-0.96128,3e-05,6.27382]
[1779561571929,38.13,75739.39,0.0,-0.96123,3e-05,6.28056]
[1779561571978,38.13,75739.39,0.0,-0.96123,3e-05,6.28056]
[1779561571982,38.13,75747.34,0.0,-0.96101,3e-05,6.30987]
[1779561573247,38.13,75747.34,0.0,-0.96101,3e-05,6.30987]
[1779561573307,38.13,75753.8,0.0,-0.96082,3e-05,6.33584]
[1779561573470,38.13,75753.8,0.0,-0.96082,3e-05,6.33584]
[1779561574901,38.14,75755.54,0.0,-0.96076,3e-05,6.34296]
[1779561574970,38.14,75755.54,0.0,-0.96076,3e-05,6.34296]
[1779561575008,38.14,75755.23,0.0,-0.96077,3e-05,6.34186]
[1779561580068,38.14,75756.34,0.0,-0.96073,3e-05,6.34687]
[1779561580221,38.14,75756.34,0.0,-0.96073,3e-05,6.34687]
[1779561583060,38.14,75750.86,0.0,-0.96089,3e-05,6.32553]
[1779561585711,38.14,75753.93,0.0,-0.9608,3e-05,6.33812]
[1779561585718,38.14,75753.93,0.0,-0.9608,3e-05,6.33812]
[1779561586869,38.14,75756.36,0.0,-0.96073,3e-05,6.34798]
[1779561586971,38.14,75756.36,0.0,-0.96073,3e-05,6.34798]
[1779561587088,38.14,75755.93,0.0,-0.96074,3e-05,6.3464]
[1779561592122,38.14,75755.83,0.0,-0.96074,3e-05,6.34665]
[1779561593962,38.14,75756.44,0.0,-0.96072,3e-05,6.34922]
[1779561593968,38.14,75756.44,0.0,-0.96072,3e-05,6.34922]
[1779561596151,38.14,75767.08,0.0,-0.9604,3e-05,6.39219]
[1779561597692,38.14,75766.88,0.0,-0.9604,3e-05,6.39144]
[1779561597718,38.14,75766.88,0.0,-0.9604,3e-05,6.39144]
[1779561598192,38.14,75766.88,0.0,-0.9604,3e-05,6.39144]
[1779561598220,38.14,75766.88,0.0,-0.9604,3e-05,6.39144]
[1779561598293,38.14,75766.66,0.0,-0.96041,3e-05,6.39061]
[1779561600192,38.14,75770.92,0.0,-0.96028,3e-05,6.40786]
[1779561604066,38.14,75770.36,0.0,-0.9603,3e-05,6.40572]
[1779561604219,38.14,75770.36,0.0,-0.9603,3e-05,6.40572]
[1779561606254,38.14,75777.79,0.0,-0.96007,3e-05,6.43576]
[1779561608923,38.14,75778.01,0.0,-0.96006,3e-05,6.43663]
[1779561608970,38.14,75778.01,0.0,-0.96006,3e-05,6.43663]
[1779561609278,38.14,75782.17,0.0,-0.95994,3e-05,6.45343]
[1779561613317,38.14,75783.54,0.0,-0.9599,3e-05,6.45884]
[1779561613322,38.14,75784.03,0.0,-0.95988,3e-05,6.46076]
[1779561613466,38.14,75784.03,0.0,-0.95988,3e-05,6.46076]
[1779561613540,38.14,75784.03,0.0,-0.95988,3e-05,6.46076]
[1779561613717,38.14,75784.03,0.0,-0.95988,3e-05,6.46076]
[1779561616327,38.14,75776.29,0.0,-0.96012,3e-05,6.42931]
[1779561618784,38.14,75775.63,0.0,-0.96014,3e-05,6.42662]
[1779561618976,38.14,75775.63,0.0,-0.96014,3e-05,6.42662]
[1779561619077,38.14,75775.63,0.0,-0.96014,3e-05,6.4266]
[1779561620322,38.14,75775.63,0.0,-0.96014,3e-05,6.4266]
[1779561620469,38.14,75775.63,0.0,-0.96014,3e-05,6.4266]
[1779561625331,38.14,75776.48,0.0,-0.96011,3e-05,6.42996]
[1779561625469,38.14,75776.01,0.0,-0.96013,3e-05,6.42802]
[1779561627866,38.14,75774.63,0.0,-0.96017,3e-05,6.42243]
[1779561627968,38.14,75774.63,0.0,-0.96017,3e-05,6.42243]
[1779561628042,38.14,75774.18,0.0,-0.96018,3e-05,6.42059]
[1779561629632,38.14,75773.44,0.0,-0.96021,3e-05,6.41761]
[1779561629718,38.14,75773.44,0.0,-0.96021,3e-05,6.41761]
[1779561636037,38.14,75769.93,0.0,-0.96033,3e-05,6.40095]
[1779561636217,38.14,75769.93,0.0,-0.96033,3e-05,6.40095]
[1779561638456,38.14,75768.59,0.0,-0.96037,3e-05,6.39566]
[1779561638472,38.14,75768.59,0.0,-0.96037,3e-05,6.39566]
[1779561638486,38.14,75768.56,0.0,-0.96037,3e-05,6.39558]
[1779561641797,38.14,75768.44,0.0,-0.96037,3e-05,6.39514]
[1779561641969,38.14,75768.44,0.0,-0.96037,3e-05,6.39514]
[1779561643520,38.14,75776.02,0.0,-0.96014,3e-05,6.42586]
[1779561645405,38.14,75776.02,0.0,-0.96014,3e-05,6.42586]
[1779561644528,38.14,75780.86,0.0,-0.95999,3e-05,6.44545]
[1779561645468,38.14,75780.86,0.0,-0.95999,3e-05,6.44545]
[1779561645813,38.14,75780.86,0.0,-0.95999,3e-05,6.44545]
[1779561645968,38.14,75780.86,0.0,-0.95999,3e-05,6.44545]
[1779561646044,38.14,75780.64,0.0,-0.96,3e-05,6.44454]
[1779561650570,38.14,75788.33,0.0,-0.95977,3e-05,6.47594]
[1779561653813,38.14,75790.71,0.0,-0.95969,3e-05,6.48547]
[1779561653967,38.14,75790.71,0.0,-0.95969,3e-05,6.48547]
[1779561658626,38.14,75799.21,0.0,-0.95944,3e-05,6.51979]
[1779561660640,38.14,75803.21,0.0,-0.95932,3e-05,6.53567]
[1779561662243,38.14,75808.08,0.0,-0.95917,3e-05,6.55538]
[1779561664673,38.14,75812.69,0.0,-0.95903,3e-05,6.57383]
[1779561666219,38.14,75812.69,0.0,-0.95903,3e-05,6.57383]
[1779561666688,38.14,75818.3,0.0,-0.95886,3e-05,6.59638]
[1779561668702,38.14,75820.2,0.0,-0.95881,3e-05,6.60341]
[1779561669727,38.14,75812.73,0.0,-0.95904,3e-05,6.57251]
[1779561670734,38.14,75811.24,0.0,-0.95909,3e-05,6.56619]
[1779561672337,38.14,75811.24,0.0,-0.95909,3e-05,6.56619]
[1779561672394,38.14,75811.24,0.0,-0.95909,3e-05,6.56619]
[1779561672438,38.14,75811.46,0.0,-0.95908,3e-05,6.56688]
[1779561672468,38.14,75811.46,0.0,-0.95908,3e-05,6.56688]
[1779561676518,38.13,75812.25,0.0,-0.95907,3e-05,6.56929]
[1779561681811,38.13,75812.62,0.0,-0.95906,3e-05,6.56964]
[1779561682605,38.13,75812.62,0.0,-0.95906,3e-05,6.56964]
[1779561682642,38.13,75812.62,0.0,-0.95906,3e-05,6.56964]
[1779561682718,38.13,75812.62,0.0,-0.95906,3e-05,6.56964]
[1779561682818,38.13,75812.08,0.0,-0.95908,3e-05,6.56724]
[1779561687853,38.13,75811.38,0.0,-0.95911,3e-05,6.56349]
[1779561692888,38.13,75810.42,0.0,-0.95916,3e-05,6.55613]
[1779561696386,38.13,75810.9,0.0,-0.95915,3e-05,6.55795]
[1779561696430,38.13,75810.9,0.0,-0.95915,3e-05,6.55795]
[1779561696470,38.13,75810.9,0.0,-0.95915,3e-05,6.55795]
[1779561696916,38.13,75810.84,0.0,-0.95915,3e-05,6.55725]
[1779561701951,38.13,75811.51,0.0,-0.95914,3e-05,6.55927]
[1779561704972,38.13,75817.47,0.0,-0.95896,3e-05,6.58324]
[1779561705747,38.13,75817.47,0.0,-0.95896,3e-05,6.58324]
[1779561705937,38.13,75817.47,0.0,-0.95896,3e-05,6.58324]
[1779561705968,38.13,75817.47,0.0,-0.95896,3e-05,6.58324]
[1779561705978,38.12,75817.36,0.0,-0.95896,3e-05,6.5826]
[1779561711014,38.12,75819.98,0.0,-0.95889,3e-05,6.59237]
[1779561716049,38.12,75818.88,0.0,-0.95893,3e-05,6.58686]
[1779561718266,38.12,75820.11,0.0,-0.95889,3e-05,6.59171]
[1779561718467,38.12,75820.11,0.0,-0.95889,3e-05,6.59171]
[1779561719946,38.12,75819.39,0.0,-0.95892,3e-05,6.58834]
[1779561719970,38.12,75819.39,0.0,-0.95892,3e-05,6.58834]
[1779561720077,38.12,75819.4,0.0,-0.95892,3e-05,6.58817]
[1779561724809,38.12,75820.48,0.0,-0.95889,3e-05,6.59175]
[1779561724968,38.12,75820.48,0.0,-0.95889,3e-05,6.59175]
[1779561730147,38.12,75821.6,0.0,-0.95887,3e-05,6.59496]
[1779561731154,38.11,75827.75,0.0,-0.95868,3e-05,6.62]
[1779561732161,38.11,75834.36,0.0,-0.95848,3e-05,6.64697]
[1779561732917,38.11,75834.36,0.0,-0.95848,3e-05,6.64697]
[1779561732972,38.11,75834.36,0.0,-0.95848,3e-05,6.64697]
[1779561733245,38.11,75834.36,0.0,-0.95848,3e-05,6.64697]
[1779561733466,38.11,75834.36,0.0,-0.95848,3e-05,6.64697]
[1779561733257,38.11,75836.18,0.0,-0.95842,3e-05,6.65415]
[1779561740217,38.11,75837.16,0.0,-0.95841,3e-05,6.65562]
[1779561744245,38.11,75832.82,0.0,-0.95856,3e-05,6.63633]
[1779561745978,38.11,75831.65,0.0,-0.9586,3e-05,6.63119]
[1779561746220,38.11,75831.65,0.0,-0.9586,3e-05,6.63119]
[1779561752301,38.1,75827.88,0.0,-0.95875,3e-05,6.61086]
[1779561753503,38.1,75827.88,0.0,-0.95875,3e-05,6.61086]
[1779561753691,38.1,75826.72,0.0,-0.95878,3e-05,6.60581]
[1779561753717,38.1,75826.72,0.0,-0.95878,3e-05,6.60581]
[1779561754315,38.1,75826.73,0.0,-0.95879,3e-05,6.60557]
[1779561761364,38.1,75828.85,0.0,-0.95874,3e-05,6.6123]
[1779561763409,38.1,75830.93,0.0,-0.95867,3e-05,6.62056]
[1779561763468,38.1,75830.93,0.0,-0.95867,3e-05,6.62056]
[1779561763872,38.1,75831.66,0.0,-0.95865,3e-05,6.62325]
[1779561763969,38.1,75831.66,0.0,-0.95865,3e-05,6.62325]
[1779561764385,38.1,75832.01,0.0,-0.95865,3e-05,6.62437]
[1779561769421,38.09,75830.86,0.0,-0.95869,3e-05,6.61801]
[1779561774456,38.09,75830.67,0.0,-0.95871,3e-05,6.61563]
[1779561777116,38.09,75829.75,0.0,-0.95875,3e-05,6.61122]
[1779561777232,38.09,75829.75,0.0,-0.95875,3e-05,6.61122]
[1779561782512,38.08,75828.35,0.0,-0.9588,3e-05,6.60365]
[1779561784615,38.08,75827.31,0.0,-0.95884,3e-05,6.59879]
[1779561784664,38.08,75827.31,0.0,-0.95884,3e-05,6.59879]
[1779561784722,38.08,75827.31,0.0,-0.95884,3e-05,6.59879]
[1779561785533,38.08,75827.44,0.0,-0.95884,3e-05,6.59904]
[1779561792582,38.08,75826.72,0.0,-0.95888,3e-05,6.59407]
[1779561795973,38.08,75829.2,0.0,-0.9588,3e-05,6.6037]
[1779561796142,38.08,75829.2,0.0,-0.9588,3e-05,6.6037]
[1779561796222,38.08,75829.2,0.0,-0.9588,3e-05,6.6037]
[1779561796243,38.08,75829.49,0.0,-0.9588,3e-05,6.6043]
[1779561802268,38.07,75830.38,0.0,-0.95878,3e-05,6.60675]
[1779561807688,38.07,75832.04,0.0,-0.95875,3e-05,6.61142]
[1779561809542,38.07,75832.04,0.0,-0.95875,3e-05,6.61142]
[1779561809720,38.07,75835.12,0.0,-0.95865,3e-05,6.62348]
[1779561809735,38.07,75835.12,0.0,-0.95865,3e-05,6.62348]
[1779561809970,38.07,75835.12,0.0,-0.95865,3e-05,6.62348]
[1779561810006,38.07,75839.79,0.0,-0.95851,3e-05,6.64241]
[1779561812723,38.07,75843.36,0.0,-0.95842,3e-05,6.65377]
[1779561818352,38.06,75841.36,0.0,-0.9585,3e-05,6.644]
[1779561818468,38.06,75841.36,0.0,-0.9585,3e-05,6.644]
[1779561823816,38.06,75838.5,0.0,-0.9586,3e-05,6.62967]
[1779561825554,38.06,75838.5,0.0,-0.9586,3e-05,6.62967]
[1779561824825,38.06,75834.8,0.0,-0.95872,3e-05,6.61374]
[1779561825722,38.06,75834.8,0.0,-0.95872,3e-05,6.61374]
[1779561825780,38.06,75834.8,0.0,-0.95872,3e-05,6.61374]
[1779561825983,38.06,75834.8,0.0,-0.95872,3e-05,6.61374]
[1779561826078,38.06,75834.74,0.0,-0.95873,3e-05,6.61318]
[1779561832879,38.05,75832.67,0.0,-0.95881,3e-05,6.60258]
[1779561838578,38.05,75829.68,0.0,-0.95891,3e-05,6.58912]
[1779561838720,38.05,75828.97,0.0,-0.95893,3e-05,6.58593]
[1779561839010,38.05,75828.97,0.0,-0.95893,3e-05,6.58593]
[1779561841943,38.05,75832.96,0.0,-0.95882,3e-05,6.60127]
[1779561843967,38.05,75836.15,0.0,-0.95872,3e-05,6.61412]
[1779561844151,38.05,75836.15,0.0,-0.95872,3e-05,6.61412]
[1779561844230,38.05,75836.15,0.0,-0.95872,3e-05,6.61412]
[1779561844308,38.05,75835.13,0.0,-0.95876,3e-05,6.6096]
[1779561852013,38.04,75835.57,0.0,-0.95876,3e-05,6.60898]
[1779561854879,38.04,75835.4,0.0,-0.95877,3e-05,6.60767]
[1779561854967,38.04,75835.4,0.0,-0.95877,3e-05,6.60767]
[1779561855034,38.04,75834.53,0.0,-0.9588,3e-05,6.60379]
[1779561860069,38.04,75831.67,0.0,-0.9589,3e-05,6.59061]
[1779561864172,38.04,75834.92,0.0,-0.95881,3e-05,6.60315]
[1779561864224,38.04,75834.92,0.0,-0.95881,3e-05,6.60315]
[1779561864437,38.04,75834.92,0.0,-0.95881,3e-05,6.60315]
[1779561864472,38.04,75834.92,0.0,-0.95881,3e-05,6.60315]
[1779561864571,38.04,75835.53,0.0,-0.95879,3e-05,6.60537]
[1779561870087,38.03,75838.52,0.0,-0.95871,3e-05,6.61617]
[1779561875174,38.03,75839.18,0.0,-0.95872,3e-05,6.61439]
[1779561876727,38.03,75837.38,0.0,-0.95878,3e-05,6.60667]
[1779561876972,38.03,75837.38,0.0,-0.95878,3e-05,6.60667]
[1779561881649,38.03,75839.06,0.0,-0.95873,3e-05,6.61241]
[1779561881216,38.03,75834.32,0.0,-0.95888,3e-05,6.59259]
[1779561881721,38.03,75834.32,0.0,-0.95888,3e-05,6.59259]
[1779561882040,38.03,75834.32,0.0,-0.95888,3e-05,6.59259]
[1779561882220,38.03,75834.32,0.0,-0.95888,3e-05,6.59259]
[1779561882223,38.03,75833.54,0.0,-0.95891,3e-05,6.58911]
[1779561884237,38.03,75829.45,0.0,-0.95904,3e-05,6.57178]
[1779561885816,38.03,75829.99,0.0,-0.95902,3e-05,6.57376]
[1779561885969,38.03,75829.99,0.0,-0.95902,3e-05,6.57376]
[1779561887802,38.03,75831.14,0.0,-0.95899,3e-05,6.57802]
[1779561887970,38.03,75831.14,0.0,-0.95899,3e-05,6.57802]
[1779561888265,38.02,75833.57,0.0,-0.95892,3e-05,6.58776]
[1779561891867,38.02,75833.91,0.0,-0.95891,3e-05,6.58836]
[1779561891969,38.02,75833.91,0.0,-0.95891,3e-05,6.58836]
[1779561896322,38.02,75809.06,0.0,-0.95969,3e-05,6.48536]
[1779561897330,38.02,75806.23,0.0,-0.95977,3e-05,6.47376]
[1779561899344,38.02,75813.21,0.0,-0.95956,3e-05,6.50203]
[1779561900162,38.02,75813.21,0.0,-0.95956,3e-05,6.50203]
[1779561900229,38.02,75813.21,0.0,-0.95956,3e-05,6.50203]
[1779561900351,38.02,75818.7,0.0,-0.9594,3e-05,6.52433]
[1779561901190,38.02,75818.7,0.0,-0.9594,3e-05,6.52433]
[1779561901223,38.02,75818.7,0.0,-0.9594,3e-05,6.52433]
[1779561901358,38.02,75819.79,0.0,-0.95936,3e-05,6.52864]
[1779561904762,38.02,75819.54,0.0,-0.95937,3e-05,6.52717]
[1779561904986,38.02,75819.54,0.0,-0.95937,3e-05,6.52717]
[1779561906393,38.02,75814.34,0.0,-0.95954,3e-05,6.50567]
[1779561907402,38.02,75808.46,0.0,-0.95972,3e-05,6.48162]
[1779561908958,38.02,75805.73,0.0,-0.9598,3e-05,6.47045]
[1779561908969,38.02,75805.73,0.0,-0.9598,3e-05,6.47045]
[1779561909282,38.02,75805.73,0.0,-0.9598,3e-05,6.47045]
[1779561909471,38.02,75805.73,0.0,-0.9598,3e-05,6.47045]
[1779561909486,38.02,75806.03,0.0,-0.95979,3e-05,6.47163]
[1779561915461,38.02,75814.59,0.0,-0.95953,3e-05,6.50621]
[1779561916466,38.02,75815.2,0.0,-0.95951,3e-05,6.5086]
[1779561917172,38.02,75815.2,0.0,-0.95951,3e-05,6.5086]
[1779561917221,38.02,75815.2,0.0,-0.95951,3e-05,6.5086]
[1779561917806,38.02,75814.98,0.0,-0.95952,3e-05,6.5076]
[1779561917970,38.02,75814.98,0.0,-0.95952,3e-05,6.5076]
[1779561918480,38.02,75814.51,0.0,-0.95954,3e-05,6.50559]
[1779561923514,38.02,75811.42,0.0,-0.95963,3e-05,6.4926]
[1779561924654,38.02,75811.42,0.0,-0.95963,3e-05,6.4926]
[1779561924718,38.02,75812.05,0.0,-0.95962,3e-05,6.4951]
[1779561930564,38.02,75813.39,0.0,-0.95958,3e-05,6.50013]
[1779561934061,38.01,75814.72,0.0,-0.95955,3e-05,6.50273]
[1779561934221,38.01,75814.72,0.0,-0.95955,3e-05,6.50273]
[1779561934855,38.01,75814.72,0.0,-0.95955,3e-05,6.50265]
[1779561934976,38.01,75814.72,0.0,-0.95955,3e-05,6.50265]
[1779561935599,38.01,75815.92,0.0,-0.95952,3e-05,6.50746]
[1779561939627,38.01,75819.44,0.0,-0.95941,3e-05,6.52145]
[1779561943510,38.01,75819.84,0.0,-0.9594,3e-05,6.52275]
[1779561943720,38.01,75819.84,0.0,-0.9594,3e-05,6.52275]
[1779561944697,38.01,75819.98,0.0,-0.9594,3e-05,6.52321]
[1779561944717,38.01,75819.98,0.0,-0.9594,3e-05,6.52321]
[1779561944718,38.01,75819.7,0.0,-0.95941,3e-05,6.52195]
[1779561950704,38.01,75819.7,0.0,-0.95941,3e-05,6.52125]
[1779561953431,38.01,75817.92,0.0,-0.95947,3e-05,6.51375]
[1779561953470,38.01,75817.92,0.0,-0.95947,3e-05,6.51375]
[1779561956443,38.01,75817.89,0.0,-0.95947,3e-05,6.51342]
[1779561956471,38.01,75817.89,0.0,-0.95947,3e-05,6.51342]
[1779561956499,38.01,75817.89,0.0,-0.95947,3e-05,6.51342]
[1779561956717,38.01,75817.89,0.0,-0.95947,3e-05,6.51342]
[1779561956544,38.01,75817.32,0.0,-0.95949,3e-05,6.51087]
[1779561961892,38.01,75815.52,0.0,-0.95955,3e-05,6.50316]
[1779561961968,38.01,75815.52,0.0,-0.95955,3e-05,6.50316]
[1779561962573,38.01,75815.52,0.0,-0.95955,3e-05,6.50316]
[1779561962722,38.01,75815.52,0.0,-0.95955,3e-05,6.50316]
[1779561962739,38.01,75812.45,0.0,-0.95965,3e-05,6.49046]
[1779561965833,38.01,75810.74,0.0,-0.9597,3e-05,6.48336]
[1779561965975,38.01,75810.74,0.0,-0.9597,3e-05,6.48336]
[1779561966816,38.01,75805.34,0.0,-0.95986,3e-05,6.4613]
[1779561970844,38.01,75804.62,0.0,-0.95989,3e-05,6.4583]
[1779561972865,38.01,75807.9,0.0,-0.95979,3e-05,6.47163]
[1779561972974,38.01,75807.9,0.0,-0.95979,3e-05,6.47163]
[1779561974004,38.01,75808.97,0.0,-0.95975,3e-05,6.47595]
[1779561974226,38.01,75808.97,0.0,-0.95975,3e-05,6.47595]
[1779561974328,38.01,75814.14,0.0,-0.9596,3e-05,6.49698]
[1779561974872,38.01,75821.44,0.0,-0.95937,3e-05,6.52678]
[1779561977099,38.01,75821.99,0.0,-0.95936,3e-05,6.52897]
[1779561977223,38.01,75816.09,0.0,-0.95954,3e-05,6.50463]
[1779561977900,38.01,75805.88,0.0,-0.95985,3e-05,6.46306]
[1779561980584,38.01,75804.92,0.0,-0.95988,3e-05,6.45908]
[1779561980680,38.01,75804.13,0.0,-0.95991,3e-05,6.45586]
[1779561982935,38.01,75795.52,0.0,-0.96017,3e-05,6.42098]
[1779561983942,38.01,75789.82,0.0,-0.96034,3e-05,6.39795]
[1779561984949,38.01,75790.55,0.0,-0.96032,3e-05,6.40096]
[1779561986905,38.01,75790.07,0.0,-0.96033,3e-05,6.39919]
[1779561988725,38.01,75791.24,0.0,-0.96029,3e-05,6.404]
[1779561993469,38.01,75793.72,0.0,-0.96023,3e-05,6.41167]
[1779561993720,38.01,75793.72,0.0,-0.96023,3e-05,6.41167]
[1779561993570,38.01,75794.75,0.0,-0.9602,3e-05,6.41588]
[1779561998718,38.01,75794.39,0.0,-0.96021,3e-05,6.41455]
[1779562003075,38.01,75799.78,0.0,-0.96005,3e-05,6.43649]
[1779562004709,38.01,75799.78,0.0,-0.96005,3e-05,6.43649]
[1779562004720,38.01,75799.78,0.0,-0.96005,3e-05,6.43649]
[1779562005668,38.01,75802.01,0.0,-0.95998,3e-05,6.4455]
[1779562005722,38.01,75802.01,0.0,-0.95998,3e-05,6.4455]
[1779562005715,38.01,75802.55,0.0,-0.95996,3e-05,6.44766]
[1779562006096,38.01,75796.42,0.0,-0.96015,3e-05,6.42279]
[1779562010124,38.01,75800.57,0.0,-0.96002,3e-05,6.4396]
[1779562010937,38.01,75800.57,0.0,-0.96002,3e-05,6.4396]
[1779562010968,38.01,75800.57,0.0,-0.96002,3e-05,6.4396]
[1779562015159,38.01,75804.2,0.0,-0.95991,3e-05,6.45425]
[1779562016019,38.01,75804.2,0.0,-0.95991,3e-05,6.45425]
[1779562016221,38.01,75804.2,0.0,-0.95991,3e-05,6.45425]
[1779562016726,38.01,75804.2,0.0,-0.95991,3e-05,6.45425]
[1779562016771,38.01,75806.28,0.0,-0.95985,3e-05,6.46266]
[1779562016969,38.01,75806.28,0.0,-0.95985,3e-05,6.46266]
[1779562020701,38.01,75804.47,0.0,-0.95991,3e-05,6.45516]
[1779562020718,38.01,75804.47,0.0,-0.95991,3e-05,6.45516]
[1779562021201,38.01,75797.62,0.0,-0.96011,3e-05,6.42735]
[1779562026235,38.01,75797.17,0.0,-0.96013,3e-05,6.42561]
[1779562033285,38.01,75797.71,0.0,-0.96011,3e-05,6.42789]
[1779562034549,38.01,75797.71,0.0,-0.96011,3e-05,6.42789]
[1779562034722,38.01,75797.71,0.0,-0.96011,3e-05,6.42789]
[1779562035247,38.01,75797.61,0.0,-0.96011,3e-05,6.42749]
[1779562035472,38.01,75797.61,0.0,-0.96011,3e-05,6.42749]
[1779562035557,38.01,75797.61,0.0,-0.96011,3e-05,6.4275]
[1779562041344,38.01,75797.18,0.0,-0.96013,3e-05,6.42582]
[1779562041873,38.01,75797.18,0.0,-0.96013,3e-05,6.42582]
[1779562041967,38.01,75797.18,0.0,-0.96013,3e-05,6.42582]
[1779562046401,38.01,75797.85,0.0,-0.9601,3e-05,6.42857]
[1779562046469,38.01,75797.85,0.0,-0.9601,3e-05,6.42857]
[1779562046502,38.01,75797.88,0.0,-0.9601,3e-05,6.4287]
[1779562049503,38.01,75797.81,0.0,-0.96011,3e-05,6.42843]
[1779562049720,38.01,75797.81,0.0,-0.96011,3e-05,6.42843]
[1779562051420,38.01,75792.27,0.0,-0.96029,3e-05,6.40346]
[1779562054441,38.01,75788.88,0.0,-0.96039,3e-05,6.38993]
[1779562057132,38.01,75788.88,0.0,-0.96039,3e-05,6.38993]
[1779562057220,38.01,75788.88,0.0,-0.96039,3e-05,6.38993]
[1779562057860,38.01,75788.7,0.0,-0.96039,3e-05,6.38938]
[1779562057968,38.01,75788.7,0.0,-0.96039,3e-05,6.38938]
[1779562058469,38.01,75788.49,0.0,-0.9604,3e-05,6.38859]
[1779562060963,38.01,75786.5,0.0,-0.96046,3e-05,6.38068]
[1779562060968,38.01,75786.5,0.0,-0.96046,3e-05,6.38068]
[1779562066524,38.01,75788.15,0.0,-0.96041,3e-05,6.38766]
[1779562071612,38.01,75788.71,0.0,-0.96039,3e-05,6.39009]
[1779562071719,38.01,75788.71,0.0,-0.96039,3e-05,6.39009]
[1779562071820,38.01,75788.71,0.0,-0.96039,3e-05,6.39013]
[1779562076721,38.01,75788.83,0.0,-0.96038,3e-05,6.39076]
[1779562077343,38.01,75790.52,0.0,-0.96033,3e-05,6.39761]
[1779562077470,38.01,75790.52,0.0,-0.96033,3e-05,6.39761]
[1779562077602,38.01,75790.51,0.0,-0.96033,3e-05,6.3976]
[1779562082637,38.01,75799.86,0.0,-0.96005,3e-05,6.4355]
[1779562083644,38.01,75802.32,0.0,-0.95997,3e-05,6.44543]
[1779562085658,38.01,75797.14,0.0,-0.96013,3e-05,6.42436]
[1779562086665,38.01,75790.76,0.0,-0.96032,3e-05,6.39856]
[1779562087051,38.01,75790.76,0.0,-0.96032,3e-05,6.39856]
[1779562087219,38.01,75790.76,0.0,-0.96032,3e-05,6.39856]
[1779562091704,38.01,75788.37,0.0,-0.9604,3e-05,6.38907]
[1779562091720,38.01,75788.37,0.0,-0.9604,3e-05,6.38907]
[1779562091800,38.01,75788.83,0.0,-0.96038,3e-05,6.39096]
[1779562095728,38.01,75784.61,0.0,-0.96051,3e-05,6.37414]
[1779562097044,38.01,75783.28,0.0,-0.96055,3e-05,6.36886]
[1779562097224,38.01,75783.28,0.0,-0.96055,3e-05,6.36886]
[1779562097742,38.01,75774.85,0.0,-0.9608,3e-05,6.33508]
[1779562098509,38.01,75774.85,0.0,-0.9608,3e-05,6.33508]
[1779562098749,38.01,75769.8,0.0,-0.96095,3e-05,6.31499]
[1779562099561,38.01,75769.8,0.0,-0.96095,3e-05,6.31499]
[1779562099724,38.01,75769.8,0.0,-0.96095,3e-05,6.31499]
[1779562099758,38.01,75769.14,0.0,-0.96097,3e-05,6.31252]
[1779562100151,38.01,75769.14,0.0,-0.96097,3e-05,6.31252]
[1779562100220,38.01,75769.14,0.0,-0.96097,3e-05,6.31252]
[1779562105814,38.02,75751.55,0.0,-0.96148,3e-05,6.2435]
[1779562106823,38.02,75750.4,0.0,-0.96151,3e-05,6.23922]
[1779562107945,38.02,75750.4,0.0,-0.96151,3e-05,6.23922]
[1779562107973,38.02,75750.4,0.0,-0.96151,3e-05,6.23922]
[1779562108837,38.02,75750.17,0.0,-0.96151,3e-05,6.23888]
[1779562110913,38.02,75750.31,0.0,-0.9615,3e-05,6.24001]
[1779562110968,38.02,75750.31,0.0,-0.9615,3e-05,6.24001]
[1779562115878,38.02,75753.85,0.0,-0.96141,3e-05,6.25259]
[1779562115887,38.02,75754.48,0.0,-0.96139,3e-05,6.25536]
[1779562115972,38.02,75754.48,0.0,-0.96139,3e-05,6.25536]
[1779562116793,38.02,75754.48,0.0,-0.96139,3e-05,6.25536]
[1779562116973,38.02,75754.37,0.0,-0.96139,3e-05,6.25518]
[1779562123312,38.02,75755.69,0.0,-0.96134,3e-05,6.26173]
[1779562123468,38.02,75755.69,0.0,-0.96134,3e-05,6.26173]
[1779562123911,38.02,75755.69,0.0,-0.96134,3e-05,6.26173]
[1779562123570,38.02,75755.26,0.0,-0.96135,3e-05,6.26053]
[1779562123971,38.02,75755.26,0.0,-0.96135,3e-05,6.26053]
[1779562126329,38.02,75755.71,0.0,-0.96133,3e-05,6.26258]
[1779562132177,38.03,75755.16,0.0,-0.96134,3e-05,6.26194]
[1779562132221,38.03,75755.16,0.0,-0.96134,3e-05,6.26194]
[1779562132278,38.03,75755.96,0.0,-0.96131,3e-05,6.26564]
[1779562133589,38.03,75755.96,0.0,-0.96131,3e-05,6.26564]
[1779562133721,38.03,75755.96,0.0,-0.96131,3e-05,6.26564]
[1779562137931,38.03,75757.12,0.0,-0.96127,3e-05,6.271]
[1779562137035,38.03,75749.61,0.0,-0.96149,3e-05,6.2414]
[1779562137969,38.03,75749.61,0.0,-0.96149,3e-05,6.2414]
[1779562138042,38.03,75742.75,0.0,-0.96169,3e-05,6.21447]
[1779562139051,38.03,75742.75,0.0,-0.96169,3e-05,6.21447]
[1779562139056,38.03,75742.75,0.0,-0.96169,3e-05,6.21447]
[1779562139152,38.03,75742.32,0.0,-0.9617,3e-05,6.2134]
[1779562140056,38.03,75737.15,0.0,-0.96185,3e-05,6.19297]
[1779562141063,38.03,75732.09,0.0,-0.96199,3e-05,6.17337]
[1779562143100,38.03,75731.72,0.0,-0.962,3e-05,6.17229]
[1779562143222,38.03,75731.72,0.0,-0.962,3e-05,6.17229]
[1779562143304,38.04,75730.87,0.0,-0.96202,3e-05,6.16976]
[1779562144345,38.04,75730.87,0.0,-0.96202,3e-05,6.16976]
[1779562144473,38.04,75730.87,0.0,-0.96202,3e-05,6.16976]
[1779562149119,38.04,75738.17,0.0,-0.96179,3e-05,6.20063]
[1779562150126,38.04,75741.29,0.0,-0.96169,3e-05,6.21338]
[1779562151136,38.04,75740.29,0.0,-0.96172,3e-05,6.20979]
[1779562152637,38.04,75740.29,0.0,-0.96172,3e-05,6.20979]
[1779562152720,38.04,75740.29,0.0,-0.96172,3e-05,6.20979]
[1779562152739,38.04,75739.52,0.0,-0.96174,3e-05,6.20745]
[1779562153147,38.04,75732.18,0.0,-0.96195,3e-05,6.17849]
[1779562154250,38.04,75732.18,0.0,-0.96195,3e-05,6.17849]
[1779562154470,38.04,75732.18,0.0,-0.96195,3e-05,6.17849]
[1779562154559,38.04,75729.72,0.0,-0.96202,3e-05,6.16957]
[1779562158185,38.05,75733.42,0.0,-0.9619,3e-05,6.1858]
[1779562159389,38.05,75733.42,0.0,-0.9619,3e-05,6.1858]
[1779562159469,38.05,75733.42,0.0,-0.9619,3e-05,6.1858]
[1779562159631,38.05,75733.42,0.0,-0.9619,3e-05,6.1858]
[1779562159717,38.05,75733.42,0.0,-0.9619,3e-05,6.1858]
[1779562159733,38.05,75733.76,0.0,-0.96189,3e-05,6.18753]
[1779562166241,38.05,75732.26,0.0,-0.96191,3e-05,6.18431]
[1779562167249,38.05,75726.36,0.0,-0.96208,3e-05,6.16148]
[1779562168149,38.05,75726.36,0.0,-0.96208,3e-05,6.16148]
[1779562168954,38.05,75726.36,0.0,-0.96208,3e-05,6.16148]
[1779562168971,38.05,75723.97,0.0,-0.96214,3e-05,6.15252]
[1779562174298,38.06,75719.73,0.0,-0.96226,3e-05,6.13601]
[1779562175007,38.06,75719.73,0.0,-0.96226,3e-05,6.13601]
[1779562175221,38.06,75719.73,0.0,-0.96226,3e-05,6.13601]
[1779562175305,38.06,75718.87,0.0,-0.96228,3e-05,6.1331]
[1779562176279,38.06,75718.87,0.0,-0.96228,3e-05,6.1331]
[1779562176470,38.06,75718.87,0.0,-0.96228,3e-05,6.1331]
[1779562181347,38.07,75714.67,0.0,-0.96238,3e-05,6.11941]
[1779562184082,38.07,75713.64,0.0,-0.96241,3e-05,6.11634]
[1779562184220,38.07,75713.64,0.0,-0.96241,3e-05,6.11634]
[1779562184368,38.07,75711.26,0.0,-0.96247,3e-05,6.10752]
[1779562185333,38.07,75711.26,0.0,-0.96247,3e-05,6.10752]
[1779562185473,38.07,75711.26,0.0,-0.96247,3e-05,6.10752]
[1779562186382,38.07,75693.96,0.0,-0.96296,3e-05,6.04117]
[1779562187389,38.07,75682.72,0.0,-0.96327,3e-05,5.9983]
[1779562188396,38.07,75681.56,0.0,-0.9633,3e-05,5.99449]
[1779562191892,38.08,75679.94,0.0,-0.96334,3e-05,5.98962]
[1779562191975,38.08,75679.94,0.0,-0.96334,3e-05,5.98962]
[1779562191893,38.08,75679.71,0.0,-0.96334,3e-05,5.98942]
[1779562192424,38.08,75687.69,0.0,-0.96311,3e-05,6.02093]
[1779562193431,38.08,75691.11,0.0,-0.963,3e-05,6.03481]
[1779562196452,38.08,75696.92,0.0,-0.96282,3e-05,6.05921]
[1779562197460,38.08,75700.43,0.0,-0.96272,3e-05,6.07344]
[1779562201334,38.09,75701.68,0.0,-0.96268,3e-05,6.07942]
[1779562201483,38.09,75701.68,0.0,-0.96268,3e-05,6.07942]
[1779562201943,38.09,75701.42,0.0,-0.96268,3e-05,6.07952]
[1779562202495,38.09,75704.0,0.0,-0.9626,3e-05,6.09011]
[1779562203502,38.09,75708.77,0.0,-0.96246,3e-05,6.10924]
[1779562206970,38.09,75709.33,0.0,-0.96244,3e-05,6.11193]
[1779562207218,38.09,75709.44,0.0,-0.96243,3e-05,6.11334]
[1779562207530,38.09,75709.84,0.0,-0.96241,3e-05,6.1154]
[1779562210507,38.1,75708.62,0.0,-0.96244,3e-05,6.11161]
[1779562210719,38.1,75708.62,0.0,-0.96244,3e-05,6.11161]
[1779562215586,38.1,75711.16,0.0,-0.96234,3e-05,6.12444]
[1779562220668,38.11,75710.05,0.0,-0.96236,3e-05,6.12192]
[1779562221840,38.11,75710.43,0.0,-0.96235,3e-05,6.12387]
[1779562221978,38.11,75710.43,0.0,-0.96235,3e-05,6.12387]
[1779562222000,38.11,75709.42,0.0,-0.96237,3e-05,6.12037]
[1779562223646,38.11,75719.06,0.0,-0.96209,3e-05,6.15903]
[1779562224830,38.11,75719.06,0.0,-0.96209,3e-05,6.15903]
[1779562224970,38.11,75719.06,0.0,-0.96209,3e-05,6.15903]
[1779562224836,38.11,75721.25,0.0,-0.96202,3e-05,6.16802]
[1779562226591,38.11,75721.34,0.0,-0.96202,3e-05,6.16875]
[1779562226718,38.11,75721.34,0.0,-0.96202,3e-05,6.16875]
[1779562226819,38.11,75721.34,0.0,-0.96201,3e-05,6.16912]
[1779562231053,38.11,75721.98,0.0,-0.96198,3e-05,6.17316]
[1779562231223,38.11,75721.98,0.0,-0.96198,3e-05,6.17316]
[1779562236735,38.12,75721.98,0.0,-0.96198,3e-05,6.17287]
[1779562241770,38.12,75722.39,0.0,-0.96195,3e-05,6.17633]
[1779562248819,38.13,75721.51,0.0,-0.96196,3e-05,6.17547]
[1779562253854,38.13,75725.07,0.0,-0.96184,3e-05,6.19126]
[1779562255868,38.13,75730.43,0.0,-0.96168,3e-05,6.21304]
[1779562256543,38.13,75730.43,0.0,-0.96168,3e-05,6.21304]
[1779562256721,38.13,75730.43,0.0,-0.96168,3e-05,6.21304]
[1779562257880,38.13,75731.17,0.0,-0.96166,3e-05,6.21626]
[1779562257970,38.13,75731.17,0.0,-0.96166,3e-05,6.21626]
[1779562257979,38.13,75731.35,0.0,-0.96165,3e-05,6.21726]
[1779562259326,38.13,75731.89,0.0,-0.96163,3e-05,6.21969]
[1779562263383,38.14,75735.57,0.0,-0.96152,3e-05,6.23535]
[1779562263473,38.14,75735.57,0.0,-0.96152,3e-05,6.23535]
[1779562268961,38.14,75738.15,0.0,-0.96143,3e-05,6.24712]
[1779562270736,38.14,75738.49,0.0,-0.96142,3e-05,6.2487]
[1779562270973,38.14,75738.49,0.0,-0.96142,3e-05,6.2487]
[1779562271760,38.14,75739.57,0.0,-0.96138,3e-05,6.25322]
[1779562271991,38.14,75739.57,0.0,-0.96138,3e-05,6.25322]
[1779562272036,38.14,75741.79,0.0,-0.96132,3e-05,6.26224]
[1779562273930,38.14,75744.29,0.0,-0.96124,3e-05,6.27237]
[1779562273976,38.14,75744.29,0.0,-0.96124,3e-05,6.27237]
[1779562275010,38.14,75757.1,0.0,-0.96086,3e-05,6.32376]
[1779562276014,38.14,75764.62,0.0,-0.96063,3e-05,6.35394]
[1779562279678,38.14,75764.17,0.0,-0.96065,3e-05,6.35235]
[1779562279721,38.14,75764.17,0.0,-0.96065,3e-05,6.35235]
[1779562282282,38.14,75764.92,0.0,-0.96062,3e-05,6.35559]
[1779562282468,38.14,75764.92,0.0,-0.96062,3e-05,6.35559]
[1779562283059,38.14,75764.32,0.0,-0.96064,3e-05,6.35326]
[1779562285594,38.14,75764.96,0.0,-0.96062,3e-05,6.356]
[1779562285721,38.14,75764.96,0.0,-0.96062,3e-05,6.356]
[1779562290791,38.14,75766.29,0.0,-0.96058,3e-05,6.36166]
[1779562296150,38.14,75766.49,0.0,-0.96058,3e-05,6.36051]
[1779562302192,38.15,75766.09,0.0,-0.96059,3e-05,6.3595]
[1779562305807,38.15,75766.41,0.0,-0.96058,3e-05,6.361]
[1779562305971,38.15,75766.41,0.0,-0.96058,3e-05,6.361]
[1779562307186,38.15,75766.11,0.0,-0.96058,3e-05,6.36001]
[1779562307220,38.15,75766.11,0.0,-0.96058,3e-05,6.36001]
[1779562307234,38.15,75766.11,0.0,-0.96058,3e-05,6.36012]
[1779562312263,38.15,75766.32,0.0,-0.96057,3e-05,6.36153]
[1779562317568,38.15,75765.51,0.0,-0.96059,3e-05,6.35875]
[1779562317721,38.15,75765.51,0.0,-0.96059,3e-05,6.35875]
[1779562319290,38.15,75764.38,0.0,-0.96062,3e-05,6.35446]
[1779562319474,38.15,75764.38,0.0,-0.96062,3e-05,6.35446]
[1779562319571,38.15,75764.9,0.0,-0.96061,3e-05,6.3568]
[1779562320323,38.15,75771.21,0.0,-0.96042,3e-05,6.38211]
[1779562322911,38.15,75774.73,0.0,-0.96031,3e-05,6.39639]
[1779562322969,38.15,75774.73,0.0,-0.96031,3e-05,6.39639]
[1779562323071,38.15,75775.07,0.0,-0.9603,3e-05,6.39791]
[1779562328328,38.15,75773.56,0.0,-0.96034,3e-05,6.39216]
[1779562328471,38.15,75773.56,0.0,-0.96034,3e-05,6.39216]
[1779562328572,38.15,75773.92,0.0,-0.96033,3e-05,6.39367]
[1779562329472,38.15,75773.92,0.0,-0.96033,3e-05,6.39367]
[1779562329720,38.15,75773.92,0.0,-0.96033,3e-05,6.39367]
[1779562335427,38.15,75774.2,0.0,-0.96032,3e-05,6.39523]
[1779562337317,38.15,75774.69,0.0,-0.96031,3e-05,6.39726]
[1779562337470,38.15,75774.69,0.0,-0.96031,3e-05,6.39726]
[1779562338576,38.15,75774.69,0.0,-0.9603,3e-05,6.39732]
[1779562338721,38.15,75774.69,0.0,-0.9603,3e-05,6.39732]
[1779562338822,38.15,75774.69,0.0,-0.9603,3e-05,6.39738]
[1779562341071,38.15,75774.69,0.0,-0.9603,3e-05,6.39738]
[1779562342477,38.15,75781.54,0.0,-0.96009,3e-05,6.42598]
[1779562344960,38.15,75782.55,0.0,-0.96006,3e-05,6.43007]
[1779562350533,38.15,75782.01,0.0,-0.96008,3e-05,6.42792]
[1779562356575,38.15,75781.69,0.0,-0.9601,3e-05,6.42402]
[1779562357593,38.15,75781.69,0.0,-0.9601,3e-05,6.42402]
[1779562357718,38.15,75781.69,0.0,-0.9601,3e-05,6.42402]
[1779562360603,38.15,75769.19,0.0,-0.96047,3e-05,6.37414]
[1779562361610,38.16,75768.5,0.0,-0.96049,3e-05,6.37185]
[1779562362460,38.16,75768.5,0.0,-0.96049,3e-05,6.37185]
[1779562363752,38.16,75769.27,0.0,-0.96047,3e-05,6.37503]
[1779562364957,38.16,75770.76,0.0,-0.96042,3e-05,6.3811]
[1779562364968,38.16,75770.76,0.0,-0.96042,3e-05,6.3811]
[1779562365028,38.16,75770.23,0.0,-0.96044,3e-05,6.37905]
[1779562370672,38.16,75770.59,0.0,-0.96042,3e-05,6.38095]
[1779562373096,38.16,75770.22,0.0,-0.96043,3e-05,6.37955]
[1779562373220,38.16,75770.21,0.0,-0.96043,3e-05,6.37959]
[1779562373694,38.16,75766.08,0.0,-0.96056,3e-05,6.3631]
[1779562378729,38.16,75760.06,0.0,-0.96073,3e-05,6.33958]
[1779562380150,38.16,75760.06,0.0,-0.96073,3e-05,6.33958]
[1779562380227,38.16,75759.83,0.0,-0.96074,3e-05,6.3388]
[1779562382758,38.16,75764.77,0.0,-0.96059,3e-05,6.35899]
[1779562383477,38.16,75764.77,0.0,-0.96059,3e-05,6.35899]
[1779562383723,38.16,75764.77,0.0,-0.96059,3e-05,6.35899]
[1779562384680,38.16,75767.06,0.0,-0.96052,3e-05,6.36827]
[1779562384720,38.16,75767.06,0.0,-0.96052,3e-05,6.36827]
[1779562384772,38.16,75768.75,0.0,-0.96047,3e-05,6.37513]
[1779562389809,38.16,75772.45,0.0,-0.96035,3e-05,6.3903]
[1779562394844,38.16,75773.34,0.0,-0.96032,3e-05,6.39415]
[1779562398764,38.16,75772.05,0.0,-0.96036,3e-05,6.38912]
[1779562398971,38.16,75772.05,0.0,-0.96036,3e-05,6.38912]
[1779562400759,38.16,75772.28,0.0,-0.96035,3e-05,6.39015]
[1779562400969,38.16,75772.28,0.0,-0.96035,3e-05,6.39015]
[1779562401005,38.16,75771.86,0.0,-0.96037,3e-05,6.38852]
[1779562403875,38.16,75771.86,0.0,-0.96036,3e-05,6.38862]
[1779562403969,38.16,75771.86,0.0,-0.96036,3e-05,6.38862]
[1779562404094,38.16,75766.89,0.0,-0.96051,3e-05,6.36873]
[1779562405921,38.16,75764.31,0.0,-0.96059,3e-05,6.35857]
[1779562410956,38.16,75763.24,0.0,-0.96062,3e-05,6.3548]
[1779562412696,38.16,75759.0,0.0,-0.96076,3e-05,6.33536]
[1779562412719,38.16,75759.0,0.0,-0.96076,3e-05,6.33536]
[1779562415157,38.16,75759.31,0.0,-0.96075,3e-05,6.33689]
[1779562415220,38.16,75759.31,0.0,-0.96075,3e-05,6.33689]
[1779562415991,38.16,75760.65,0.0,-0.9607,3e-05,6.34252]
[1779562421026,38.17,75761.7,0.0,-0.96067,3e-05,6.34738]
[1779562425396,38.17,75762.96,0.0,-0.96063,3e-05,6.35293]
[1779562425471,38.17,75762.96,0.0,-0.96063,3e-05,6.35293]
[1779562426060,38.17,75768.77,0.0,-0.96045,3e-05,6.37634]
[1779562427626,38.17,75769.81,0.0,-0.96042,3e-05,6.3806]
[1779562427718,38.17,75769.81,0.0,-0.96042,3e-05,6.3806]
[1779562428075,38.17,75770.16,0.0,-0.96041,3e-05,6.38208]
[1779562433110,38.17,75770.17,0.0,-0.96041,3e-05,6.38253]
[1779562439152,38.17,75770.67,0.0,-0.96039,3e-05,6.38505]
[1779562442490,38.17,75768.95,0.0,-0.96044,3e-05,6.37843]
[1779562442720,38.17,75768.95,0.0,-0.96044,3e-05,6.37843]
[1779562444841,38.17,75770.51,0.0,-0.96039,3e-05,6.38489]
[1779562444941,38.17,75770.51,0.0,-0.96039,3e-05,6.38489]
[1779562445194,38.17,75771.76,0.0,-0.96035,3e-05,6.39]
[1779562446644,38.17,75771.08,0.0,-0.96037,3e-05,6.38735]
[1779562446718,38.17,75771.08,0.0,-0.96037,3e-05,6.38735]
[1779562451945,38.17,75771.43,0.0,-0.96035,3e-05,6.38921]
[1779562451968,38.17,75771.43,0.0,-0.96035,3e-05,6.38921]
[1779562452242,38.17,75775.91,0.0,-0.96022,3e-05,6.40732]
[1779562453250,38.17,75780.37,0.0,-0.96008,3e-05,6.42535]
[1779562455799,38.17,75783.28,0.0,-0.96,3e-05,6.43712]
[1779562455972,38.17,75783.28,0.0,-0.96,3e-05,6.43712]
[1779562456002,38.17,75785.26,0.0,-0.95994,3e-05,6.44513]
[1779562460181,38.17,75786.69,0.0,-0.95989,3e-05,6.45088]
[1779562460220,38.17,75786.69,0.0,-0.95989,3e-05,6.45088]
[1779562462313,38.17,75781.54,0.0,-0.96005,3e-05,6.42999]
[1779562464098,38.17,75781.54,0.0,-0.96005,3e-05,6.42999]
[1779562464121,38.17,75781.54,0.0,-0.96005,3e-05,6.42999]
[1779562464136,38.17,75781.01,0.0,-0.96007,3e-05,6.42785]
[1779562464373,38.17,75781.01,0.0,-0.96007,3e-05,6.42785]
[1779562464469,38.17,75781.01,0.0,-0.96007,3e-05,6.42785]
[1779562470728,38.17,75776.26,0.0,-0.96021,3e-05,6.40874]
[1779562470970,38.17,75776.26,0.0,-0.96021,3e-05,6.40874]
[1779562471070,38.17,75775.75,0.0,-0.96024,3e-05,6.40413]
[1779562473265,38.17,75775.75,0.0,-0.96024,3e-05,6.40413]
[1779562472386,38.17,75763.98,0.0,-0.96059,3e-05,6.35691]
[1779562473468,38.17,75763.98,0.0,-0.96059,3e-05,6.35691]
[1779562473540,38.17,75760.11,0.0,-0.96071,3e-05,6.34153]
[1779562478092,38.17,75752.67,0.0,-0.96092,3e-05,6.31257]
[1779562479577,38.17,75752.32,0.0,-0.96093,3e-05,6.31117]
[1779562479721,38.17,75752.32,0.0,-0.96093,3e-05,6.31117]
[1779562479781,38.17,75752.22,0.0,-0.96093,3e-05,6.31114]
[1779562481071,38.17,75752.22,0.0,-0.96093,3e-05,6.31114]
[1779562481218,38.17,75752.22,0.0,-0.96093,3e-05,6.31114]
[1779562482456,38.17,75758.78,0.0,-0.96073,3e-05,6.33767]
[1779562484181,38.17,75762.98,0.0,-0.96061,3e-05,6.35475]
[1779562485128,38.17,75762.98,0.0,-0.96061,3e-05,6.35475]
[1779562485222,38.17,75762.98,0.0,-0.96061,3e-05,6.35475]
[1779562485218,38.17,75766.53,0.0,-0.9605,3e-05,6.36908]
[1779562486483,38.18,75771.47,0.0,-0.96035,3e-05,6.38899]
[1779562487971,38.18,75771.47,0.0,-0.96035,3e-05,6.38899]
[1779562493533,38.18,75777.8,0.0,-0.96016,3e-05,6.41471]
[1779562497278,38.18,75778.01,0.0,-0.96015,3e-05,6.41557]
[1779562497468,38.18,75777.3,0.0,-0.96017,3e-05,6.41275]
[1779562500605,38.18,75777.02,0.0,-0.96018,3e-05,6.41167]
[1779562500722,38.18,75777.02,0.0,-0.96018,3e-05,6.41167]
[1779562500936,38.18,75777.35,0.0,-0.96017,3e-05,6.41307]
[1779562503933,38.18,75779.04,0.0,-0.96012,3e-05,6.41991]
[1779562503971,38.18,75779.04,0.0,-0.96012,3e-05,6.41991]
[1779562504076,38.18,75778.56,0.0,-0.96013,3e-05,6.41801]
[1779562510532,38.18,75779.0,0.0,-0.96012,3e-05,6.41985]
[1779562511973,38.18,75778.26,0.0,-0.96014,3e-05,6.41687]
[1779562513558,38.18,75780.24,0.0,-0.96008,3e-05,6.42486]
[1779562513719,38.18,75780.24,0.0,-0.96008,3e-05,6.42486]
[1779562513758,38.18,75781.21,0.0,-0.96005,3e-05,6.42876]
[1779562519683,38.18,75782.24,0.0,-0.96002,3e-05,6.43283]
[1779562519720,38.18,75782.24,0.0,-0.96002,3e-05,6.43283]
[1779562525794,38.18,75783.08,0.0,-0.96,3e-05,6.43598]
[1779562525971,38.18,75783.08,0.0,-0.96,3e-05,6.43598]
[1779562526248,38.18,75783.08,0.0,-0.96,3e-05,6.43598]
[1779562526320,38.18,75782.99,0.0,-0.96,3e-05,6.43557]
[1779562526469,38.18,75782.99,0.0,-0.96,3e-05,6.43557]
[1779562527773,38.18,75778.91,0.0,-0.96013,3e-05,6.41903]
[1779562529785,38.18,75782.55,0.0,-0.96002,3e-05,6.43365]
[1779562533535,38.17,75783.99,0.0,-0.95999,3e-05,6.43672]
[1779562533723,38.17,75783.99,0.0,-0.95999,3e-05,6.43672]
[1779562533861,38.17,75783.99,0.0,-0.95999,3e-05,6.43672]
[1779562533970,38.17,75783.99,0.0,-0.95999,3e-05,6.43672]
[1779562534072,38.17,75784.31,0.0,-0.95998,3e-05,6.43795]
[1779562539856,38.17,75785.42,0.0,-0.95995,3e-05,6.44198]
[1779562541674,38.17,75785.63,0.0,-0.95995,3e-05,6.44274]
[1779562541724,38.17,75785.63,0.0,-0.95995,3e-05,6.44274]
[1779562541890,38.17,75785.63,0.0,-0.95995,3e-05,6.44274]
[1779562541973,38.17,75785.63,0.0,-0.95995,3e-05,6.44274]
[1779562541976,38.17,75785.56,0.0,-0.95995,3e-05,6.44237]
[1779562546905,38.17,75781.7,0.0,-0.96007,3e-05,6.42635]
[1779562547446,38.17,75781.7,0.0,-0.96007,3e-05,6.42635]
[1779562547475,38.17,75781.7,0.0,-0.96007,3e-05,6.42635]
[1779562547706,38.17,75781.7,0.0,-0.96007,3e-05,6.42635]
[1779562547721,38.17,75781.7,0.0,-0.96007,3e-05,6.42635]
[1779562547912,38.17,75781.76,0.0,-0.96007,3e-05,6.42653]
[1779562552947,38.17,75781.8,0.0,-0.96007,3e-05,6.42636]
[1779562556975,38.17,75790.24,0.0,-0.95982,3e-05,6.46017]
[1779562557982,38.17,75795.34,0.0,-0.95966,3e-05,6.4807]
[1779562559335,38.17,75795.34,0.0,-0.95966,3e-05,6.4807]
[1779562559475,38.17,75796.54,0.0,-0.95963,3e-05,6.4854]
[1779562559593,38.17,75796.54,0.0,-0.95963,3e-05,6.4854]
[1779562559724,38.17,75796.54,0.0,-0.95963,3e-05,6.4854]
[1779562559998,38.17,75796.83,0.0,-0.95962,3e-05,6.4864]
[1779562563017,38.17,75802.53,0.0,-0.95945,3e-05,6.50902]
[1779562565125,38.17,75804.76,0.0,-0.95938,3e-05,6.51789]
[1779562565943,38.17,75805.42,0.0,-0.95936,3e-05,6.52036]
[1779562565975,38.17,75805.42,0.0,-0.95936,3e-05,6.52036]
[1779562566038,38.17,75807.9,0.0,-0.95929,3e-05,6.53023]
[1779562566649,38.17,75807.9,0.0,-0.95929,3e-05,6.53023]
[1779562566721,38.17,75807.9,0.0,-0.95929,3e-05,6.53023]
[1779562572080,38.17,75809.98,0.0,-0.95924,3e-05,6.53728]
[1779562576626,38.16,75813.21,0.0,-0.95914,3e-05,6.54947]
[1779562576728,38.16,75813.21,0.0,-0.95914,3e-05,6.54947]
[1779562576838,38.16,75813.21,0.0,-0.95914,3e-05,6.54947]
[1779562576972,38.16,75813.21,0.0,-0.95914,3e-05,6.54947]
[1779562577115,38.16,75813.3,0.0,-0.95914,3e-05,6.54958]
[1779562582150,38.16,75813.6,0.0,-0.95914,3e-05,6.54955]
[1779562587185,38.16,75813.38,0.0,-0.95916,3e-05,6.54743]
[1779562588192,38.16,75806.65,0.0,-0.95937,3e-05,6.51975]
[1779562590206,38.16,75806.74,0.0,-0.95937,3e-05,6.51974]
[1779562590544,38.16,75806.74,0.0,-0.95937,3e-05,6.51974]
[1779562590720,38.16,75806.74,0.0,-0.95937,3e-05,6.51974]
[1779562590879,38.16,75806.74,0.0,-0.95937,3e-05,6.51974]
[1779562590969,38.16,75806.74,0.0,-0.95937,3e-05,6.51974]
[1779562591213,38.16,75805.52,0.0,-0.95942,3e-05,6.51197]
[1779562592620,38.16,75803.73,0.0,-0.95948,3e-05,6.50451]
[1779562597385,38.16,75803.61,0.0,-0.95949,3e-05,6.50339]
[1779562597473,38.16,75803.54,0.0,-0.95949,3e-05,6.50295]
[1779562597885,38.16,75803.54,0.0,-0.95949,3e-05,6.50295]
[1779562597969,38.16,75803.54,0.0,-0.95949,3e-05,6.50295]
[1779562598261,38.15,75803.49,0.0,-0.95949,3e-05,6.50259]
[1779562603297,38.15,75803.18,0.0,-0.95951,3e-05,6.50057]
[1779562608332,38.15,75803.72,0.0,-0.9595,3e-05,6.50204]
[1779562613367,38.15,75802.38,0.0,-0.95954,3e-05,6.49586]
[1779562617395,38.15,75806.65,0.0,-0.95942,3e-05,6.51268]
[1779562617961,38.15,75806.65,0.0,-0.95942,3e-05,6.51268]
[1779562617972,38.15,75806.65,0.0,-0.95942,3e-05,6.51268]
[1779562618412,38.15,75806.65,0.0,-0.95942,3e-05,6.51268]
[1779562618404,38.15,75806.74,0.0,-0.95942,3e-05,6.51288]
[1779562618469,38.15,75806.74,0.0,-0.95942,3e-05,6.51288]
[1779562625453,38.15,75807.02,0.0,-0.95942,3e-05,6.51289]
[1779562631324,38.15,75807.11,0.0,-0.95942,3e-05,6.51294]
[1779562631478,38.15,75809.06,0.0,-0.95936,3e-05,6.52022]
[1779562632611,38.15,75807.23,0.0,-0.95942,3e-05,6.51276]
[1779562632723,38.15,75807.23,0.0,-0.95942,3e-05,6.51276]
[1779562632730,38.15,75804.23,0.0,-0.95951,3e-05,6.50039]
[1779562633789,38.15,75804.23,0.0,-0.95951,3e-05,6.50039]
[1779562633971,38.15,75804.23,0.0,-0.95951,3e-05,6.50039]
[1779562634073,38.14,75798.39,0.0,-0.95969,3e-05,6.47641]
[1779562639551,38.14,75797.26,0.0,-0.95973,3e-05,6.4713]
[1779562642793,38.14,75796.96,0.0,-0.95974,3e-05,6.46988]
[1779562642970,38.14,75796.96,0.0,-0.95974,3e-05,6.46988]
[1779562643108,38.14,75796.96,0.0,-0.95974,3e-05,6.46988]
[1779562643220,38.14,75796.96,0.0,-0.95974,3e-05,6.46988]
[1779562643322,38.14,75796.46,0.0,-0.95976,3e-05,6.46765]
[1779562648614,38.14,75794.03,0.0,-0.95983,3e-05,6.45735]
[1779562653649,38.14,75793.66,0.0,-0.95986,3e-05,6.45282]
[1779562658684,38.14,75792.92,0.0,-0.95989,3e-05,6.44942]
[1779562661103,38.14,75789.97,0.0,-0.95998,3e-05,6.43742]
[1779562661223,38.14,75789.97,0.0,-0.95998,3e-05,6.43742]
[1779562661322,38.14,75789.48,0.0,-0.96,3e-05,6.4353]
[1779562661587,38.14,75789.48,0.0,-0.96,3e-05,6.4353]
[1779562661720,38.14,75789.48,0.0,-0.96,3e-05,6.4353]
[1779562665733,38.14,75784.42,0.0,-0.96015,3e-05,6.41468]
[1779562666694,38.14,75784.42,0.0,-0.96015,3e-05,6.41468]
[1779562666740,38.14,75780.44,0.0,-0.96027,3e-05,6.3986]
[1779562668025,38.14,75780.44,0.0,-0.96027,3e-05,6.3986]
[1779562668220,38.14,75780.44,0.0,-0.96027,3e-05,6.3986]
[1779562668417,38.14,75780.44,0.0,-0.96027,3e-05,6.3986]
[1779562668470,38.14,75780.44,0.0,-0.96027,3e-05,6.3986]
[1779562668243,38.14,75779.94,0.0,-0.96029,3e-05,6.39656]
[1779562673425,38.14,75778.54,0.0,-0.96033,3e-05,6.39096]
[1779562673474,38.14,75778.54,0.0,-0.96033,3e-05,6.39096]
[1779562673468,38.14,75778.78,0.0,-0.96032,3e-05,6.39195]
[1779562673630,38.14,75778.78,0.0,-0.96032,3e-05,6.39195]
[1779562673720,38.14,75778.78,0.0,-0.96032,3e-05,6.39195]
[1779562673573,38.14,75778.78,0.0,-0.96032,3e-05,6.39195]
[1779562675803,38.14,75771.56,0.0,-0.96054,3e-05,6.363]
[1779562677329,38.14,75771.56,0.0,-0.96054,3e-05,6.363]
[1779562677469,38.14,75771.56,0.0,-0.96054,3e-05,6.363]
[1779562679971,38.14,75771.11,0.0,-0.96055,3e-05,6.36131]
[1779562680072,38.14,75771.14,0.0,-0.96055,3e-05,6.36156]
[1779562683317,38.14,75773.47,0.0,-0.96048,3e-05,6.37104]
[1779562683469,38.14,75773.47,0.0,-0.96048,3e-05,6.37104]
[1779562690908,38.14,75772.45,0.0,-0.9605,3e-05,6.36755]
[1779562695943,38.14,75766.91,0.0,-0.96066,3e-05,6.34572]
[1779562697420,38.14,75766.91,0.0,-0.96066,3e-05,6.34572]
[1779562697471,38.14,75766.91,0.0,-0.96066,3e-05,6.34572]
[1779562697982,38.14,75763.98,0.0,-0.96075,3e-05,6.33411]
[1779562698219,38.14,75763.98,0.0,-0.96075,3e-05,6.33411]
[1779562698272,38.14,75763.85,0.0,-0.96075,3e-05,6.33373]
[1779562706013,38.14,75763.83,0.0,-0.96075,3e-05,6.33475]
[1779562717093,38.15,75764.42,0.0,-0.96073,3e-05,6.33601]
[1779562723135,38.15,75764.15,0.0,-0.96073,3e-05,6.33573]
[1779562725603,38.15,75764.22,0.0,-0.96073,3e-05,6.33628]
[1779562725720,38.15,75764.22,0.0,-0.96073,3e-05,6.33628]
[1779562735244,38.15,75767.27,0.0,-0.96063,3e-05,6.34968]
[1779562735468,38.15,75767.27,0.0,-0.96063,3e-05,6.34968]
[1779562735325,38.15,75768.17,0.0,-0.9606,3e-05,6.3534]
[1779562735759,38.15,75768.17,0.0,-0.9606,3e-05,6.3534]
[1779562735969,38.15,75768.17,0.0,-0.9606,3e-05,6.3534]
[1779562736226,38.15,75769.09,0.0,-0.96057,3e-05,6.35719]
[1779562741261,38.15,75769.54,0.0,-0.96056,3e-05,6.3595]
[1779562745274,38.15,75769.69,0.0,-0.96055,3e-05,6.3604]
[1779562745429,38.15,75769.69,0.0,-0.96055,3e-05,6.3604]
[1779562745471,38.15,75769.69,0.0,-0.96055,3e-05,6.3604]
[1779562745512,38.15,75769.69,0.0,-0.96055,3e-05,6.3605]
[1779562756366,38.16,75770.0,0.0,-0.96053,3e-05,6.36283]
[1779562757548,38.16,75770.0,0.0,-0.96053,3e-05,6.36283]
[1779562757718,38.16,75770.0,0.0,-0.96053,3e-05,6.36283]
[1779562763570,38.16,75769.62,0.0,-0.96054,3e-05,6.36192]
[1779562763721,38.16,75769.62,0.0,-0.96054,3e-05,6.36192]
[1779562763723,38.16,75769.62,0.0,-0.96054,3e-05,6.36203]
[1779562769457,38.16,75769.27,0.0,-0.96054,3e-05,6.36125]
[1779562771847,38.16,75769.51,0.0,-0.96055,3e-05,6.35983]
[1779562771969,38.16,75769.51,0.0,-0.96055,3e-05,6.35983]
[1779562778520,38.16,75769.56,0.0,-0.96054,3e-05,6.3608]
[1779562783830,38.16,75769.72,0.0,-0.96053,3e-05,6.36188]
[1779562783986,38.16,75769.72,0.0,-0.96053,3e-05,6.36188]
[1779562784481,38.16,75769.72,0.0,-0.96053,3e-05,6.36188]
[1779562784563,38.16,75770.35,0.0,-0.96051,3e-05,6.36463]
[1779562784721,38.16,75770.35,0.0,-0.96051,3e-05,6.36463]
[1779562790609,38.16,75770.26,0.0,-0.96051,3e-05,6.36493]
[1779562798664,38.16,75770.16,0.0,-0.96051,3e-05,6.36542]
[1779562801740,38.17,75768.85,0.0,-0.96054,3e-05,6.3604]
[1779562801973,38.17,75768.85,0.0,-0.96054,3e-05,6.3604]
[1779562802115,38.17,75768.85,0.0,-0.96054,3e-05,6.3604]
[1779562802220,38.17,75768.85,0.0,-0.96054,3e-05,6.3604]
[1779562802321,38.17,75770.33,0.0,-0.9605,3e-05,6.36656]
[1779562805689,38.17,75771.93,0.0,-0.96045,3e-05,6.37318]
[1779562805724,38.17,75771.93,0.0,-0.96045,3e-05,6.37318]
[1779562808820,38.17,75773.8,0.0,-0.96039,3e-05,6.38099]
[1779562808972,38.17,75773.8,0.0,-0.96039,3e-05,6.38099]
[1779562809073,38.17,75776.89,0.0,-0.9603,3e-05,6.39355]
[1779562813402,38.17,75777.11,0.0,-0.96029,3e-05,6.39456]
[1779562813474,38.17,75777.11,0.0,-0.96029,3e-05,6.39456]
[1779562818806,38.17,75777.79,0.0,-0.96027,3e-05,6.3977]
[1779562823237,38.17,75777.4,0.0,-0.96028,3e-05,6.3963]
[1779562823470,38.17,75777.4,0.0,-0.96028,3e-05,6.3963]
[1779562823495,38.17,75784.83,0.0,-0.96005,3e-05,6.42635]
[1779562823768,38.17,75784.83,0.0,-0.96005,3e-05,6.42635]
[1779562823975,38.17,75784.83,0.0,-0.96005,3e-05,6.42635]
[1779562824034,38.17,75786.97,0.0,-0.95999,3e-05,6.435]
[1779562829884,38.17,75787.27,0.0,-0.95998,3e-05,6.43614]
[1779562832880,38.17,75787.42,0.0,-0.95999,3e-05,6.4341]
[1779562832970,38.17,75787.42,0.0,-0.95999,3e-05,6.4341]
[1779562833292,38.17,75787.42,0.0,-0.95999,3e-05,6.4341]
[1779562833470,38.17,75787.42,0.0,-0.95999,3e-05,6.4341]
[1779562833571,38.17,75787.45,0.0,-0.95999,3e-05,6.43417]
[1779562838947,38.17,75787.68,0.0,-0.95998,3e-05,6.43495]
[1779562841195,38.17,75789.32,0.0,-0.95993,3e-05,6.44155]
[1779562841220,38.17,75789.32,0.0,-0.95993,3e-05,6.44155]
[1779562841460,38.17,75792.2,0.0,-0.95985,3e-05,6.45312]
[1779562842079,38.17,75792.2,0.0,-0.95985,3e-05,6.45312]
[1779562842222,38.17,75792.2,0.0,-0.95985,3e-05,6.45312]
[1779562842323,38.17,75796.7,0.0,-0.95971,3e-05,6.47129]
[1779562843982,38.17,75792.86,0.0,-0.95983,3e-05,6.45564]
[1779562844862,38.17,75792.86,0.0,-0.95983,3e-05,6.45564]
[1779562844972,38.17,75792.86,0.0,-0.95983,3e-05,6.45564]
[1779562845128,38.17,75792.86,0.0,-0.95983,3e-05,6.45564]
[1779562845220,38.17,75792.86,0.0,-0.95983,3e-05,6.45564]
[1779562845229,38.17,75789.19,0.0,-0.95994,3e-05,6.44064]
[1779562851037,38.17,75791.23,0.0,-0.95988,3e-05,6.44856]
[1779562854861,38.17,75790.13,0.0,-0.95992,3e-05,6.44391]
[1779562854971,38.17,75790.13,0.0,-0.95992,3e-05,6.44391]
[1779562858726,38.17,75787.65,0.0,-0.95999,3e-05,6.43363]
[1779562858969,38.17,75787.65,0.0,-0.95999,3e-05,6.43363]
[1779562859093,38.17,75787.14,0.0,-0.96001,3e-05,6.43152]
[1779562860485,38.17,75787.14,0.0,-0.96001,3e-05,6.43152]
[1779562860724,38.17,75787.13,0.0,-0.96001,3e-05,6.43143]
[1779562862115,38.17,75778.21,0.0,-0.96028,3e-05,6.3954]
[1779562863060,38.17,75778.21,0.0,-0.96028,3e-05,6.3954]
[1779562863219,38.17,75778.21,0.0,-0.96028,3e-05,6.3954]
[1779562863225,38.17,75776.79,0.0,-0.96032,3e-05,6.38971]
[1779562868273,38.17,75777.55,0.0,-0.9603,3e-05,6.39289]
[1779562868469,38.17,75777.55,0.0,-0.9603,3e-05,6.39289]
[1779562868634,38.17,75777.55,0.0,-0.9603,3e-05,6.39289]
[1779562868570,38.17,75777.85,0.0,-0.96029,3e-05,6.39413]
[1779562868722,38.17,75777.85,0.0,-0.96029,3e-05,6.39413]
[1779562874199,38.17,75775.9,0.0,-0.96034,3e-05,6.38655]
[1779562876613,38.17,75773.97,0.0,-0.9604,3e-05,6.37885]
[1779562876655,38.17,75769.85,0.0,-0.96053,3e-05,6.36239]
[1779562876718,38.17,75769.85,0.0,-0.96053,3e-05,6.36239]
[1779562877231,38.17,75769.05,0.0,-0.96055,3e-05,6.35927]
[1779562878233,38.17,75760.11,0.0,-0.96081,3e-05,6.32362]
[1779562879522,38.17,75760.11,0.0,-0.96081,3e-05,6.32362]
[1779562879623,38.17,75758.69,0.0,-0.96086,3e-05,6.31811]
[1779562879721,38.17,75758.69,0.0,-0.96086,3e-05,6.31811]
[1779562881667,38.17,75758.66,0.0,-0.96086,3e-05,6.31815]
[1779562881718,38.17,75758.66,0.0,-0.96086,3e-05,6.31815]
[1779562882261,38.17,75758.03,0.0,-0.96087,3e-05,6.31597]
[1779562885286,38.17,75755.32,0.0,-0.96095,3e-05,6.30569]
[1779562885947,38.17,75755.32,0.0,-0.96095,3e-05,6.30569]
[1779562885974,38.17,75755.32,0.0,-0.96095,3e-05,6.30569]
[1779562892335,38.17,75756.84,0.0,-0.96091,3e-05,6.31046]
[1779562894349,38.17,75760.35,0.0,-0.9608,3e-05,6.32482]
[1779562895356,38.17,75762.68,0.0,-0.96073,3e-05,6.33429]
[1779562895969,38.17,75762.68,0.0,-0.96073,3e-05,6.33429]
[1779562896363,38.17,75762.18,0.0,-0.96074,3e-05,6.33244]
[1779562896771,38.17,75762.18,0.0,-0.96074,3e-05,6.33244]
[1779562896968,38.17,75762.18,0.0,-0.96074,3e-05,6.33244]
[1779562904419,38.17,75762.52,0.0,-0.96072,3e-05,6.33499]
[1779562905538,38.17,75762.52,0.0,-0.96072,3e-05,6.33499]
[1779562905722,38.18,75762.29,0.0,-0.96073,3e-05,6.33422]
[1779562907346,38.18,75761.92,0.0,-0.96074,3e-05,6.33289]
[1779562907468,38.18,75761.92,0.0,-0.96074,3e-05,6.33289]
[1779562907570,38.18,75762.31,0.0,-0.96073,3e-05,6.3346]
[1779562911468,38.18,75756.19,0.0,-0.96091,3e-05,6.31076]
[1779562912161,38.18,75756.19,0.0,-0.96091,3e-05,6.31076]
[1779562912220,38.18,75756.19,0.0,-0.96091,3e-05,6.31076]
[1779562919524,38.18,75754.36,0.0,-0.96095,3e-05,6.30503]
[1779562923342,38.18,75753.5,0.0,-0.96097,3e-05,6.30219]
[1779562923468,38.18,75753.5,0.0,-0.96097,3e-05,6.30219]
[1779562925574,38.18,75719.58,0.0,-0.96196,3e-05,6.16869]
[1779562926052,38.18,75719.58,0.0,-0.96196,3e-05,6.16869]
[1779562926575,38.18,75711.85,0.0,-0.96218,3e-05,6.1392]
[1779562927583,38.19,75711.63,0.0,-0.96218,3e-05,6.13917]
[1779562928692,38.19,75711.63,0.0,-0.96218,3e-05,6.13917]
[1779562928711,38.19,75719.58,0.0,-0.96194,3e-05,6.17116]
[1779562929044,38.19,75719.58,0.0,-0.96194,3e-05,6.17116]
[1779562929597,38.19,75723.09,0.0,-0.96183,3e-05,6.18574]
[1779562934632,38.19,75721.5,0.0,-0.96186,3e-05,6.18143]
[1779562939667,38.2,75721.81,0.0,-0.96184,3e-05,6.1846]
[1779562942612,38.2,75721.98,0.0,-0.96183,3e-05,6.18603]
[1779562942720,38.2,75721.98,0.0,-0.96183,3e-05,6.18603]
[1779562942688,38.2,75721.91,0.0,-0.96183,3e-05,6.18614]
[1779562948730,38.2,75721.69,0.0,-0.96182,3e-05,6.18682]
[1779562950752,38.2,75728.29,0.0,-0.96164,3e-05,6.21209]
[1779562952766,38.2,75733.83,0.0,-0.9615,3e-05,6.2306]
[1779562954780,38.2,75738.57,0.0,-0.96136,3e-05,6.24847]
[1779562955343,38.2,75738.57,0.0,-0.96136,3e-05,6.24847]
[1779562955469,38.2,75738.57,0.0,-0.96136,3e-05,6.24847]
[1779562957579,38.19,75738.66,0.0,-0.96137,3e-05,6.24791]
[1779562957719,38.19,75738.66,0.0,-0.96137,3e-05,6.24791]
[1779562957795,38.19,75738.66,0.0,-0.96137,3e-05,6.24746]
[1779562962836,38.19,75742.06,0.0,-0.96128,3e-05,6.25908]
[1779562962969,38.19,75742.06,0.0,-0.96128,3e-05,6.25908]
[1779562968723,38.19,75742.12,0.0,-0.9613,3e-05,6.25693]
[1779562967871,38.18,75735.65,0.0,-0.96149,3e-05,6.23085]
[1779562968968,38.18,75735.65,0.0,-0.96149,3e-05,6.23085]
[1779562969070,38.18,75728.83,0.0,-0.9617,3e-05,6.2035]
[1779562971585,38.18,75728.98,0.0,-0.9617,3e-05,6.2037]
[1779562971718,38.18,75728.98,0.0,-0.9617,3e-05,6.2037]
[1779562971820,38.18,75727.57,0.0,-0.96174,3e-05,6.19737]
[1779562978587,38.18,75727.69,0.0,-0.96174,3e-05,6.19784]
[1779562978721,38.18,75727.69,0.0,-0.96174,3e-05,6.19784]
[1779562983229,38.17,75728.12,0.0,-0.96176,3e-05,6.19573]
[1779562986905,38.17,75727.19,0.0,-0.96179,3e-05,6.1913]
[1779562986971,38.17,75727.19,0.0,-0.96179,3e-05,6.1913]
[1779562989601,38.17,75726.05,0.0,-0.96182,3e-05,6.18754]
[1779562989719,38.17,75726.05,0.0,-0.96182,3e-05,6.18754]
[1779562989813,38.18,75726.14,0.0,-0.96181,3e-05,6.18864]
[1779562995062,38.18,75725.98,0.0,-0.9618,3e-05,6.18987]
[1779562997077,38.18,75721.76,0.0,-0.96192,3e-05,6.17403]
[1779562998053,38.18,75721.76,0.0,-0.96192,3e-05,6.17403]
[1779562998219,38.18,75721.76,0.0,-0.96192,3e-05,6.17403]
[1779563004165,38.19,75718.01,0.0,-0.96201,3e-05,6.16174]
[1779563004220,38.19,75718.01,0.0,-0.96201,3e-05,6.16174]
[1779563005039,38.19,75717.12,0.0,-0.96203,3e-05,6.15909]
[1779563005222,38.19,75717.12,0.0,-0.96203,3e-05,6.15909]
[1779563005794,38.19,75717.47,0.0,-0.96201,3e-05,6.16089]
[1779563011399,38.19,75714.97,0.0,-0.96207,3e-05,6.15279]
[1779563011468,38.19,75714.97,0.0,-0.96207,3e-05,6.15279]
[1779563014991,38.2,75712.47,0.0,-0.96214,3e-05,6.14266]
[1779563015224,38.2,75712.47,0.0,-0.96214,3e-05,6.14266]
[1779563015248,38.2,75712.79,0.0,-0.96213,3e-05,6.14436]
[1779563021244,38.2,75713.47,0.0,-0.96209,3e-05,6.14965]
[1779563023302,38.2,75713.5,0.0,-0.96209,3e-05,6.1502]
[1779563023470,38.2,75713.5,0.0,-0.96209,3e-05,6.1502]
[1779563027266,38.21,75713.39,0.0,-0.96208,3e-05,6.15148]
[1779563027469,38.21,75713.39,0.0,-0.96208,3e-05,6.15148]
[1779563028839,38.21,75714.34,0.0,-0.96205,3e-05,6.15563]
[1779563028968,38.21,75714.88,0.0,-0.96203,3e-05,6.15816]
[1779563029556,38.21,75714.95,0.0,-0.96202,3e-05,6.15885]
[1779563035342,38.21,75714.44,0.0,-0.96202,3e-05,6.15933]
[1779563040377,38.22,75714.41,0.0,-0.962,3e-05,6.16125]
[1779563045412,38.22,75713.75,0.0,-0.96201,3e-05,6.16068]
[1779563047218,38.22,75713.1,0.0,-0.96202,3e-05,6.15854]
[1779563051454,38.23,75722.64,0.0,-0.96173,3e-05,6.198]
[1779563052461,38.23,75721.82,0.0,-0.96175,3e-05,6.19511]
[1779563054597,38.23,75722.39,0.0,-0.96173,3e-05,6.1977]
[1779563054654,38.23,75722.39,0.0,-0.96173,3e-05,6.1977]
[1779563054719,38.23,75722.39,0.0,-0.96173,3e-05,6.1977]
[1779563054821,38.23,75722.84,0.0,-0.96172,3e-05,6.19981]
[1779563060518,38.23,75727.82,0.0,-0.96156,3e-05,6.2214]
[1779563063110,38.23,75727.97,0.0,-0.96155,3e-05,6.2226]
[1779563063173,38.23,75727.97,0.0,-0.96155,3e-05,6.2226]
[1779563063221,38.23,75727.97,0.0,-0.96155,3e-05,6.2226]
[1779563063539,38.23,75728.56,0.0,-0.96153,3e-05,6.22523]
[1779563068574,38.24,75727.82,0.0,-0.96154,3e-05,6.22381]
[1779563070589,38.24,75723.5,0.0,-0.96166,3e-05,6.20742]
[1779563072000,38.24,75723.2,0.0,-0.96168,3e-05,6.20402]
[1779563072009,38.24,75723.2,0.0,-0.96168,3e-05,6.20402]
[1779563072219,38.24,75723.2,0.0,-0.96168,3e-05,6.20402]
[1779563072602,38.24,75721.95,0.0,-0.96171,3e-05,6.19943]
[1779563077925,38.24,75720.69,0.0,-0.96174,3e-05,6.19584]
[1779563077970,38.24,75719.73,0.0,-0.96177,3e-05,6.19241]
[1779563078644,38.24,75719.65,0.0,-0.96177,3e-05,6.19244]
[1779563083679,38.25,75722.96,0.0,-0.96166,3e-05,6.20716]
[1779563084604,38.25,75722.96,0.0,-0.96166,3e-05,6.20716]
[1779563084721,38.25,75722.96,0.0,-0.96166,3e-05,6.20716]
[1779563084821,38.25,75722.28,0.0,-0.96167,3e-05,6.2048]
[1779563086700,38.25,75730.4,0.0,-0.96143,3e-05,6.23745]
[1779563087707,38.25,75736.37,0.0,-0.96125,3e-05,6.26132]
[1779563090262,38.25,75737.67,0.0,-0.96121,3e-05,6.26692]
[1779563090368,38.25,75737.67,0.0,-0.96121,3e-05,6.26692]
[1779563090469,38.25,75737.67,0.0,-0.96121,3e-05,6.26692]
[1779563090727,38.25,75737.72,0.0,-0.96121,3e-05,6.26734]
[1779563096772,38.25,75738.72,0.0,-0.96117,3e-05,6.27258]
[1779563101807,38.25,75731.65,0.0,-0.96137,3e-05,6.24561]
[1779563103821,38.25,75729.02,0.0,-0.96144,3e-05,6.23571]
[1779563106355,38.26,75729.47,0.0,-0.96143,3e-05,6.23799]
[1779563106470,38.26,75729.47,0.0,-0.96143,3e-05,6.23799]
[1779563106842,38.26,75729.54,0.0,-0.96142,3e-05,6.23851]
[1779563111877,38.26,75730.95,0.0,-0.96137,3e-05,6.24526]
[1779563118011,38.26,75730.95,0.0,-0.96137,3e-05,6.24526]
[1779563118219,38.26,75730.95,0.0,-0.96137,3e-05,6.24526]
[1779563123961,38.26,75729.56,0.0,-0.96139,3e-05,6.24238]
[1779563125975,38.26,75719.61,0.0,-0.96168,3e-05,6.2036]
[1779563126982,38.26,75712.95,0.0,-0.96187,3e-05,6.17772]
[1779563128996,38.27,75707.71,0.0,-0.96202,3e-05,6.15785]
[1779563130007,38.27,75703.54,0.0,-0.96214,3e-05,6.1419]
[1779563132950,38.27,75703.79,0.0,-0.96214,3e-05,6.14072]
[1779563132973,38.27,75703.79,0.0,-0.96214,3e-05,6.14072]
[1779563133024,38.27,75703.27,0.0,-0.96215,3e-05,6.13945]
[1779563135038,38.27,75707.14,0.0,-0.96203,3e-05,6.15534]
[1779563136045,38.27,75714.85,0.0,-0.96181,3e-05,6.1859]
[1779563137057,38.27,75717.61,0.0,-0.96173,3e-05,6.19705]
[1779563141934,38.27,75716.31,0.0,-0.96176,3e-05,6.19281]
[1779563141940,38.27,75716.31,0.0,-0.96176,3e-05,6.19281]
[1779563141972,38.27,75716.31,0.0,-0.96176,3e-05,6.19281]
[1779563142095,38.27,75715.28,0.0,-0.96178,3e-05,6.18938]
[1779563147130,38.28,75715.33,0.0,-0.96177,3e-05,6.19112]
[1779563152165,38.28,75714.7,0.0,-0.96178,3e-05,6.19017]
[1779563153599,38.28,75714.7,0.0,-0.96178,3e-05,6.19017]
[1779563153723,38.28,75714.7,0.0,-0.96178,3e-05,6.19017]
[1779563153824,38.28,75714.72,0.0,-0.96177,3e-05,6.19086]
[1779563159214,38.28,75722.34,0.0,-0.96154,3e-05,6.22218]
[1779563161140,38.29,75725.92,0.0,-0.96143,3e-05,6.23684]
[1779563161223,38.29,75725.92,0.0,-0.96143,3e-05,6.23684]
[1779563161469,38.29,75725.92,0.0,-0.96143,3e-05,6.23684]
[1779563161506,38.29,75725.53,0.0,-0.96144,3e-05,6.23553]
[1779563167270,38.29,75728.38,0.0,-0.96135,3e-05,6.24791]
[1779563173314,38.29,75728.64,0.0,-0.96133,3e-05,6.25025]
[1779563177342,38.29,75722.56,0.0,-0.9615,3e-05,6.22738]
[1779563181068,38.29,75722.02,0.0,-0.96151,3e-05,6.22605]
[1779563181222,38.29,75722.02,0.0,-0.96151,3e-05,6.22605]
[1779563186405,38.3,75721.03,0.0,-0.96153,3e-05,6.22372]
[1779563189507,38.3,75721.04,0.0,-0.96152,3e-05,6.22428]
[1779563189612,38.3,75721.04,0.0,-0.96152,3e-05,6.22428]
[1779563189721,38.3,75721.04,0.0,-0.96152,3e-05,6.22428]
[1779563189822,38.3,75720.68,0.0,-0.96153,3e-05,6.22313]
[1779563191079,38.3,75720.68,0.0,-0.96153,3e-05,6.22313]
[1779563196475,38.3,75721.16,0.0,-0.96152,3e-05,6.22433]
[1779563203524,38.31,75721.34,0.0,-0.9615,3e-05,6.22689]
[1779563205721,38.31,75721.48,0.0,-0.96149,3e-05,6.2277]
[1779563205818,38.31,75721.48,0.0,-0.96149,3e-05,6.2277]
[1779563205973,38.31,75721.48,0.0,-0.96149,3e-05,6.2277]
[1779563205920,38.31,75723.29,0.0,-0.96144,3e-05,6.23509]
[1779563210573,38.31,75728.69,0.0,-0.96127,3e-05,6.25762]
[1779563212680,38.31,75731.87,0.0,-0.96117,3e-05,6.27058]
[1779563213170,38.31,75731.87,0.0,-0.96117,3e-05,6.27058]
[1779563213222,38.31,75731.87,0.0,-0.96117,3e-05,6.27058]
[1779563213343,38.31,75731.87,0.0,-0.96117,3e-05,6.27058]
[1779563213471,38.31,75731.87,0.0,-0.96117,3e-05,6.27058]
[1779563213549,38.31,75731.87,0.0,-0.96117,3e-05,6.27077]
[1779563218629,38.31,75732.1,0.0,-0.96116,3e-05,6.27255]
[1779563223664,38.31,75731.73,0.0,-0.96116,3e-05,6.27188]
[1779563228699,38.31,75731.97,0.0,-0.96115,3e-05,6.27357]
[1779563233230,38.31,75731.97,0.0,-0.96115,3e-05,6.27357]
[1779563233470,38.31,75731.97,0.0,-0.96115,3e-05,6.27357]
[1779563237666,38.32,75731.65,0.0,-0.96115,3e-05,6.27301]
[1779563242796,38.32,75730.27,0.0,-0.96118,3e-05,6.26871]
[1779563244360,38.32,75729.78,0.0,-0.9612,3e-05,6.2669]
[1779563244473,38.32,75729.78,0.0,-0.9612,3e-05,6.2669]
[1779563244515,38.32,75729.78,0.0,-0.9612,3e-05,6.2669]
[1779563244721,38.32,75729.78,0.0,-0.9612,3e-05,6.2669]
[1779563244822,38.32,75729.78,0.0,-0.9612,3e-05,6.26703]
[1779563255888,38.32,75729.74,0.0,-0.9612,3e-05,6.26569]
[1779563260504,38.32,75733.09,0.0,-0.9611,3e-05,6.27939]
[1779563260722,38.32,75733.09,0.0,-0.9611,3e-05,6.27939]
[1779563261884,38.32,75733.12,0.0,-0.9611,3e-05,6.2796]
[1779563261970,38.32,75733.12,0.0,-0.9611,3e-05,6.2796]
[1779563261985,38.32,75739.17,0.0,-0.96092,3e-05,6.30368]
[1779563263944,38.32,75740.1,0.0,-0.96089,3e-05,6.30747]
[1779563268979,38.32,75741.33,0.0,-0.96085,3e-05,6.31258]
[1779563271186,38.32,75741.9,0.0,-0.96084,3e-05,6.31493]
[1779563271226,38.32,75741.9,0.0,-0.96084,3e-05,6.31493]
[1779563281063,38.32,75741.62,0.0,-0.96084,3e-05,6.31417]
[1779563281490,38.32,75741.62,0.0,-0.96084,3e-05,6.31417]
[1779563281718,38.32,75741.62,0.0,-0.96084,3e-05,6.31417]
[1779563284300,38.32,75742.27,0.0,-0.96082,3e-05,6.31686]
[1779563284475,38.32,75742.27,0.0,-0.96082,3e-05,6.31686]
[1779563285091,38.32,75741.9,0.0,-0.96083,3e-05,6.31548]
[1779563285222,38.32,75741.9,0.0,-0.96083,3e-05,6.31548]
[1779563291133,38.32,75742.48,0.0,-0.96081,3e-05,6.31808]
[1779563292140,38.33,75746.25,0.0,-0.9607,3e-05,6.33313]
[1779563293366,38.33,75746.84,0.0,-0.96068,3e-05,6.3355]
[1779563293470,38.33,75746.84,0.0,-0.96068,3e-05,6.3355]
[1779563293878,38.33,75746.84,0.0,-0.96068,3e-05,6.3355]
[1779563293972,38.33,75746.84,0.0,-0.96068,3e-05,6.3355]
[1779563294154,38.33,75746.85,0.0,-0.96068,3e-05,6.33557]
[1779563296168,38.33,75750.6,0.0,-0.96057,3e-05,6.35055]
[1779563298888,38.33,75750.99,0.0,-0.96056,3e-05,6.35211]
[1779563298975,38.33,75750.99,0.0,-0.96056,3e-05,6.35211]
[1779563300052,38.33,75751.07,0.0,-0.96056,3e-05,6.35242]
[1779563300368,38.33,75727.61,0.0,-0.96125,3e-05,6.25928]
[1779563301208,38.33,75714.1,0.0,-0.96164,3e-05,6.20643]
[1779563302221,38.33,75719.03,0.0,-0.96149,3e-05,6.22636]
[1779563303448,38.33,75719.03,0.0,-0.96149,3e-05,6.22636]
[1779563303537,38.33,75723.87,0.0,-0.96135,3e-05,6.24627]
[1779563305242,38.33,75733.47,0.0,-0.96106,3e-05,6.28495]
[1779563306249,38.33,75735.67,0.0,-0.96099,3e-05,6.29379]
[1779563311284,38.33,75736.63,0.0,-0.96098,3e-05,6.29555]
[1779563316319,38.33,75735.85,0.0,-0.96099,3e-05,6.29299]
[1779563318333,38.33,75743.2,0.0,-0.96078,3e-05,6.32241]
[1779563319339,38.33,75744.64,0.0,-0.96073,3e-05,6.3282]
[1779563322061,38.33,75744.6,0.0,-0.96073,3e-05,6.3281]
[1779563322222,38.33,75744.49,0.0,-0.96073,3e-05,6.32778]
[1779563322396,38.33,75744.49,0.0,-0.96073,3e-05,6.32778]
[1779563322470,38.33,75744.49,0.0,-0.96073,3e-05,6.32778]
[1779563322572,38.33,75744.52,0.0,-0.96073,3e-05,6.3279]
[1779563326389,38.33,75739.13,0.0,-0.96089,3e-05,6.30675]
[1779563327290,38.33,75739.13,0.0,-0.96089,3e-05,6.30675]
[1779563327474,38.33,75739.13,0.0,-0.96089,3e-05,6.30675]
[1779563333441,38.34,75738.73,0.0,-0.9609,3e-05,6.30586]
[1779563334442,38.34,75738.73,0.0,-0.9609,3e-05,6.30586]
[1779563334472,38.34,75738.73,0.0,-0.9609,3e-05,6.30586]
[1779563334605,38.34,75738.73,0.0,-0.9609,3e-05,6.30586]
[1779563334723,38.34,75738.73,0.0,-0.9609,3e-05,6.30586]
[1779563334822,38.34,75738.8,0.0,-0.9609,3e-05,6.30624]
[1779563340491,38.34,75738.41,0.0,-0.9609,3e-05,6.30531]
[1779563346533,38.34,75738.58,0.0,-0.96089,3e-05,6.30658]
[1779563349506,38.34,75737.71,0.0,-0.96092,3e-05,6.30333]
[1779563349722,38.34,75737.71,0.0,-0.96092,3e-05,6.30333]
[1779563350080,38.34,75737.71,0.0,-0.96092,3e-05,6.30333]
[1779563350222,38.34,75737.71,0.0,-0.96092,3e-05,6.30333]
[1779563350182,38.34,75737.78,0.0,-0.96091,3e-05,6.30372]
[1779563355185,38.34,75737.65,0.0,-0.96091,3e-05,6.30363]
[1779563355223,38.34,75737.65,0.0,-0.96091,3e-05,6.30363]
[1779563367680,38.34,75738.86,0.0,-0.96087,3e-05,6.30984]
[1779563371095,38.34,75739.07,0.0,-0.96086,3e-05,6.31087]
[1779563371222,38.34,75739.07,0.0,-0.96086,3e-05,6.31087]
[1779563371660,38.34,75739.27,0.0,-0.96087,3e-05,6.30928]
[1779563371719,38.34,75739.27,0.0,-0.96087,3e-05,6.30928]
[1779563372716,38.34,75739.42,0.0,-0.96086,3e-05,6.30998]
[1779563379765,38.34,75739.12,0.0,-0.96087,3e-05,6.3095]
[1779563382258,38.34,75739.12,0.0,-0.96087,3e-05,6.3095]
[1779563382468,38.34,75739.12,0.0,-0.96087,3e-05,6.3095]
[1779563390842,38.35,75738.87,0.0,-0.96086,3e-05,6.30964]
[1779563394593,38.35,75738.13,0.0,-0.96088,3e-05,6.30702]
[1779563394723,38.35,75738.13,0.0,-0.96088,3e-05,6.30702]
[1779563394762,38.35,75738.13,0.0,-0.96088,3e-05,6.30702]
[1779563394977,38.35,75738.13,0.0,-0.96088,3e-05,6.30702]
[1779563395076,38.35,75738.18,0.0,-0.96088,3e-05,6.30733]
[1779563398898,38.35,75729.12,0.0,-0.96115,3e-05,6.27188]
[1779563399686,38.35,75729.12,0.0,-0.96115,3e-05,6.27188]
[1779563399720,38.35,75729.12,0.0,-0.96115,3e-05,6.27188]
[1779563399905,38.35,75724.59,0.0,-0.96128,3e-05,6.25415]
[1779563401920,38.35,75720.34,0.0,-0.9614,3e-05,6.23777]
[1779563402360,38.35,75720.34,0.0,-0.9614,3e-05,6.23777]
[1779563402470,38.35,75720.34,0.0,-0.9614,3e-05,6.23777]
[1779563402927,38.35,75720.26,0.0,-0.9614,3e-05,6.23768]
[1779563406955,38.35,75715.33,0.0,-0.96154,3e-05,6.21921]
[1779563409385,38.35,75715.31,0.0,-0.96153,3e-05,6.21965]
[1779563409471,38.35,75715.31,0.0,-0.96153,3e-05,6.21965]
[1779563415011,38.36,75717.45,0.0,-0.96146,3e-05,6.22959]
[1779563417025,38.36,75721.87,0.0,-0.96133,3e-05,6.24751]
[1779563419646,38.36,75723.65,0.0,-0.96127,3e-05,6.25498]
[1779563419719,38.36,75723.65,0.0,-0.96127,3e-05,6.25498]
[1779563420227,38.36,75723.65,0.0,-0.96127,3e-05,6.25498]
[1779563420259,38.36,75723.73,0.0,-0.96127,3e-05,6.25552]
[1779563420472,38.36,75723.73,0.0,-0.96127,3e-05,6.25552]
[1779563427095,38.36,75725.18,0.0,-0.96121,3e-05,6.26268]
[1779563428670,38.36,75725.18,0.0,-0.96121,3e-05,6.26268]
[1779563428722,38.36,75725.18,0.0,-0.96121,3e-05,6.26268]
[1779563432130,38.36,75729.17,0.0,-0.9611,3e-05,6.27685]
[1779563434090,38.36,75732.49,0.0,-0.961,3e-05,6.29019]
[1779563434221,38.36,75732.49,0.0,-0.961,3e-05,6.29019]
[1779563434320,38.36,75732.8,0.0,-0.96099,3e-05,6.29172]
[1779563440189,38.36,75732.85,0.0,-0.96099,3e-05,6.2926]
[1779563445224,38.37,75730.58,0.0,-0.96105,3e-05,6.28424]
[1779563446776,38.37,75730.58,0.0,-0.96105,3e-05,6.28424]
[1779563446973,38.37,75730.58,0.0,-0.96105,3e-05,6.28424]
[1779563447478,38.37,75730.75,0.0,-0.96104,3e-05,6.28518]
[1779563447720,38.37,75730.75,0.0,-0.96104,3e-05,6.28518]
[1779563448245,38.37,75730.61,0.0,-0.96104,3e-05,6.28475]
[1779563453280,38.37,75730.97,0.0,-0.96103,3e-05,6.28678]
[1779563458315,38.37,75730.68,0.0,-0.96103,3e-05,6.28631]
[1779563464357,38.37,75732.83,0.0,-0.96096,3e-05,6.29541]
[1779563467673,38.37,75732.95,0.0,-0.96096,3e-05,6.29606]
[1779563467720,38.37,75732.95,0.0,-0.96096,3e-05,6.29606]
[1779563468422,38.37,75732.98,0.0,-0.96096,3e-05,6.29627]
[1779563468473,38.37,75732.98,0.0,-0.96096,3e-05,6.29627]
[1779563468476,38.37,75733.0,0.0,-0.96096,3e-05,6.29643]
[1779563475435,38.37,75730.87,0.0,-0.96102,3e-05,6.28857]
[1779563480666,38.37,75730.76,0.0,-0.96102,3e-05,6.2885]
[1779563480719,38.37,75730.76,0.0,-0.96102,3e-05,6.2885]
[1779563481413,38.37,75730.77,0.0,-0.96102,3e-05,6.28863]
[1779563481472,38.37,75730.77,0.0,-0.96102,3e-05,6.28863]
[1779563481571,38.37,75730.77,0.0,-0.96101,3e-05,6.28871]
[1779563487519,38.37,75732.75,0.0,-0.96095,3e-05,6.29705]
[1779563495576,38.37,75732.77,0.0,-0.96096,3e-05,6.29511]
[1779563496592,38.37,75732.77,0.0,-0.96096,3e-05,6.29511]
[1779563496719,38.37,75732.77,0.0,-0.96096,3e-05,6.29511]
[1779563497489,38.37,75730.61,0.0,-0.96103,3e-05,6.28662]
[1779563497722,38.37,75730.61,0.0,-0.96103,3e-05,6.28662]
[1779563497820,38.37,75730.58,0.0,-0.96103,3e-05,6.28659]
[1779563506653,38.38,75732.88,0.0,-0.96095,3e-05,6.29637]
[1779563509674,38.38,75727.43,0.0,-0.96111,3e-05,6.275]
[1779563510515,38.38,75727.43,0.0,-0.96111,3e-05,6.275]
[1779563510723,38.38,75727.43,0.0,-0.96111,3e-05,6.275]
[1779563511185,38.38,75727.43,0.0,-0.96111,3e-05,6.275]
[1779563511223,38.38,75727.43,0.0,-0.96111,3e-05,6.275]
[1779563511284,38.38,75721.09,0.0,-0.9613,3e-05,6.25007]
[1779563512696,38.38,75720.06,0.0,-0.96133,3e-05,6.24631]
[1779563517732,38.38,75720.7,0.0,-0.96128,3e-05,6.25251]
[1779563522767,38.4,75721.17,0.0,-0.96122,3e-05,6.26083]
[1779563527804,38.4,75721.56,0.0,-0.9612,3e-05,6.26284]
[1779563527968,38.4,75721.56,0.0,-0.9612,3e-05,6.26284]
[1779563531075,38.4,75721.01,0.0,-0.9612,3e-05,6.26261]
[1779563531224,38.4,75721.01,0.0,-0.9612,3e-05,6.26261]
[1779563531241,38.41,75721.55,0.0,-0.96116,3e-05,6.26803]
[1779563537873,38.41,75721.93,0.0,-0.96114,3e-05,6.27068]
[1779563540721,38.41,75722.15,0.0,-0.96113,3e-05,6.27189]
[1779563544508,38.41,75722.93,0.0,-0.9611,3e-05,6.27563]
[1779563544721,38.41,75722.93,0.0,-0.9611,3e-05,6.27563]
[1779563544922,38.41,75722.94,0.0,-0.9611,3e-05,6.27583]
[1779563551819,38.41,75722.77,0.0,-0.9611,3e-05,6.27563]
[1779563551970,38.41,75722.77,0.0,-0.9611,3e-05,6.27563]
[1779563554204,38.41,75722.95,0.0,-0.96111,3e-05,6.27454]
[1779563554222,38.41,75722.95,0.0,-0.96111,3e-05,6.27454]
[1779563554261,38.42,75733.3,0.0,-0.9608,3e-05,6.31566]
[1779563555398,38.42,75733.63,0.0,-0.96079,3e-05,6.31713]
[1779563559549,38.42,75733.69,0.0,-0.96079,3e-05,6.3176]
[1779563559722,38.42,75733.69,0.0,-0.96079,3e-05,6.3176]
[1779563564231,38.42,75733.83,0.0,-0.96078,3e-05,6.31845]
[1779563564469,38.42,75733.83,0.0,-0.96078,3e-05,6.31845]
[1779563564241,38.42,75733.77,0.0,-0.96078,3e-05,6.31828]
[1779563570004,38.42,75734.56,0.0,-0.96076,3e-05,6.32175]
[1779563570221,38.42,75734.56,0.0,-0.96076,3e-05,6.32175]
[1779563570969,38.42,75734.9,0.0,-0.96074,3e-05,6.32317]
[1779563571223,38.42,75734.9,0.0,-0.96074,3e-05,6.32317]
[1779563571303,38.42,75734.77,0.0,-0.96075,3e-05,6.32271]
[1779563573278,38.42,75735.21,0.0,-0.96073,3e-05,6.32452]
[1779563573470,38.42,75735.21,0.0,-0.96073,3e-05,6.32452]
[1779563573334,38.42,75731.01,0.0,-0.96086,3e-05,6.30791]
[1779563574126,38.42,75727.39,0.0,-0.96097,3e-05,6.29366]
[1779563579160,38.42,75727.28,0.0,-0.96096,3e-05,6.29379]
[1779563582182,38.42,75735.45,0.0,-0.96072,3e-05,6.32654]
[1779563582600,38.42,75735.45,0.0,-0.96072,3e-05,6.32654]
[1779563582724,38.42,75735.45,0.0,-0.96072,3e-05,6.32654]
[1779563583189,38.42,75736.67,0.0,-0.96068,3e-05,6.33146]
[1779563591246,38.42,75736.19,0.0,-0.96069,3e-05,6.33008]
[1779563594080,38.42,75735.96,0.0,-0.9607,3e-05,6.32927]
[1779563594218,38.42,75735.96,0.0,-0.9607,3e-05,6.32927]
[1779563599303,38.42,75736.5,0.0,-0.96068,3e-05,6.33174]
[1779563604338,38.42,75736.51,0.0,-0.96068,3e-05,6.33205]
[1779563606720,38.42,75738.42,0.0,-0.96062,3e-05,6.33975]
[1779563606970,38.42,75738.42,0.0,-0.96062,3e-05,6.33975]
[1779563607359,38.42,75738.99,0.0,-0.9606,3e-05,6.34206]
[1779563607773,38.42,75738.99,0.0,-0.9606,3e-05,6.34206]
[1779563607978,38.42,75738.99,0.0,-0.9606,3e-05,6.34206]
[1779563613274,38.42,75739.59,0.0,-0.9606,3e-05,6.34201]
[1779563616874,38.42,75739.11,0.0,-0.96061,3e-05,6.34022]
[1779563616968,38.42,75739.11,0.0,-0.96061,3e-05,6.34022]
[1779563617429,38.42,75739.65,0.0,-0.9606,3e-05,6.3424]
[1779563618062,38.42,75739.65,0.0,-0.9606,3e-05,6.3424]
[1779563618219,38.42,75739.65,0.0,-0.9606,3e-05,6.3424]
[1779563623470,38.42,75741.81,0.0,-0.96053,3e-05,6.35111]
[1779563623731,38.42,75741.81,0.0,-0.96053,3e-05,6.35111]
[1779563623973,38.42,75741.81,0.0,-0.96053,3e-05,6.35111]
[1779563624478,38.42,75741.82,0.0,-0.96053,3e-05,6.35114]
[1779563624668,38.42,75741.82,0.0,-0.96053,3e-05,6.35114]
[1779563624719,38.42,75741.82,0.0,-0.96053,3e-05,6.35114]
[1779563630520,38.42,75741.87,0.0,-0.96053,3e-05,6.35126]
[1779563630940,38.42,75741.87,0.0,-0.96053,3e-05,6.35126]
[1779563632290,38.42,75741.09,0.0,-0.96055,3e-05,6.34813]
[1779563632472,38.42,75741.09,0.0,-0.96055,3e-05,6.34813]
[1779563632534,38.42,75741.79,0.0,-0.96053,3e-05,6.35089]
[1779563633527,38.42,75741.79,0.0,-0.96053,3e-05,6.35089]
[1779563633719,38.42,75741.46,0.0,-0.96054,3e-05,6.34954]
[1779563639764,38.42,75741.0,0.0,-0.96056,3e-05,6.34753]
[1779563639970,38.42,75741.0,0.0,-0.96056,3e-05,6.34753]
[1779563640441,38.42,75741.0,0.0,-0.96056,3e-05,6.34753]
[1779563640468,38.42,75741.0,0.0,-0.96056,3e-05,6.34753]
[1779563640491,38.42,75741.23,0.0,-0.96055,3e-05,6.34836]
[1779563648647,38.42,75741.74,0.0,-0.96054,3e-05,6.34994]
[1779563653132,38.42,75741.56,0.0,-0.96055,3e-05,6.34909]
[1779563653219,38.42,75741.56,0.0,-0.96055,3e-05,6.34909]
[1779563653392,38.42,75741.2,0.0,-0.96056,3e-05,6.34751]
[1779563653681,38.42,75744.9,0.0,-0.96045,3e-05,6.36218]
[1779563654690,38.42,75744.9,0.0,-0.96045,3e-05,6.36218]
[1779563654720,38.42,75744.9,0.0,-0.96045,3e-05,6.36218]
[1779563654793,38.42,75747.76,0.0,-0.96036,3e-05,6.3735]
[1779563656872,38.42,75748.89,0.0,-0.96033,3e-05,6.3779]
[1779563662746,38.42,75752.95,0.0,-0.96022,3e-05,6.39327]
[1779563663753,38.42,75749.77,0.0,-0.96031,3e-05,6.38045]
[1779563664728,38.42,75749.77,0.0,-0.96031,3e-05,6.38045]
[1779563664969,38.42,75749.77,0.0,-0.96031,3e-05,6.38045]
[1779563665070,38.42,75749.43,0.0,-0.96032,3e-05,6.379]
[1779563666484,38.42,75749.43,0.0,-0.96032,3e-05,6.379]
[1779563666723,38.42,75750.26,0.0,-0.9603,3e-05,6.38213]
[1779563671809,38.42,75749.96,0.0,-0.96033,3e-05,6.37792]
[1779563676737,38.42,75750.96,0.0,-0.9603,3e-05,6.38163]
[1779563676971,38.42,75750.96,0.0,-0.9603,3e-05,6.38163]
[1779563677072,38.42,75751.1,0.0,-0.9603,3e-05,6.38212]
[1779563677883,38.42,75751.1,0.0,-0.9603,3e-05,6.38212]
[1779563677971,38.42,75751.1,0.0,-0.9603,3e-05,6.38212]
[1779563682327,38.42,75749.75,0.0,-0.96034,3e-05,6.37647]
[1779563682471,38.42,75749.75,0.0,-0.96034,3e-05,6.37647]
[1779563682555,38.42,75748.94,0.0,-0.96036,3e-05,6.37313]
[1779563683476,38.42,75748.94,0.0,-0.96036,3e-05,6.37313]
[1779563683526,38.42,75746.36,0.0,-0.96044,3e-05,6.36281]
[1779563683720,38.42,75746.36,0.0,-0.96044,3e-05,6.36281]
[1779563686656,38.42,75743.99,0.0,-0.96051,3e-05,6.35333]
[1779563686723,38.42,75743.99,0.0,-0.96051,3e-05,6.35333]
[1779563687481,38.42,75743.99,0.0,-0.96051,3e-05,6.35333]
[1779563687498,38.42,75743.71,0.0,-0.96052,3e-05,6.3522]
[1779563687719,38.42,75743.71,0.0,-0.96052,3e-05,6.3522]
[1779563687921,38.42,75741.14,0.0,-0.9606,3e-05,6.34196]
[1779563689892,38.42,75740.94,0.0,-0.9606,3e-05,6.34117]
[1779563689970,38.42,75740.94,0.0,-0.9606,3e-05,6.34117]
[1779563691949,38.42,75736.97,0.0,-0.96072,3e-05,6.32543]
[1779563693825,38.42,75737.85,0.0,-0.96069,3e-05,6.32896]
[1779563693969,38.42,75737.85,0.0,-0.96069,3e-05,6.32896]
[1779563694071,38.42,75737.85,0.0,-0.96069,3e-05,6.32896]
[1779563694224,38.42,75737.85,0.0,-0.96069,3e-05,6.32896]
[1779563694226,38.42,75735.44,0.0,-0.96076,3e-05,6.31941]
[1779563695977,38.42,75730.34,0.0,-0.96091,3e-05,6.29926]
[1779563696985,38.42,75724.88,0.0,-0.96108,3e-05,6.27773]
[1779563697991,38.42,75721.22,0.0,-0.96118,3e-05,6.26337]
[1779563700051,38.42,75717.8,0.0,-0.96128,3e-05,6.25015]
[1779563701622,38.42,75717.8,0.0,-0.96128,3e-05,6.25015]
[1779563701757,38.42,75717.95,0.0,-0.96127,3e-05,6.25104]
[1779563703039,38.42,75722.24,0.0,-0.96115,3e-05,6.26811]
[1779563704059,38.42,75732.59,0.0,-0.96084,3e-05,6.30918]
[1779563705064,38.42,75735.78,0.0,-0.96075,3e-05,6.32189]
[1779563706912,38.42,75737.0,0.0,-0.96071,3e-05,6.32677]
[1779563706968,38.42,75737.0,0.0,-0.96071,3e-05,6.32677]
[1779563708085,38.42,75743.55,0.0,-0.96051,3e-05,6.35287]
[1779563709983,38.42,75745.51,0.0,-0.96046,3e-05,6.36067]
[1779563710221,38.42,75745.51,0.0,-0.96046,3e-05,6.36067]
[1779563711106,38.42,75748.06,0.0,-0.96038,3e-05,6.37078]
[1779563712553,38.42,75748.06,0.0,-0.96038,3e-05,6.37078]
[1779563715284,38.42,75749.34,0.0,-0.96034,3e-05,6.37576]
[1779563715469,38.42,75749.34,0.0,-0.96034,3e-05,6.37576]
[1779563722182,38.42,75749.76,0.0,-0.96033,3e-05,6.37707]
[1779563723631,38.42,75749.76,0.0,-0.96033,3e-05,6.37707]
[1779563734461,38.42,75749.8,0.0,-0.96033,3e-05,6.37714]
[1779563738460,38.42,75752.62,0.0,-0.96027,3e-05,6.38527]
[1779563738472,38.42,75752.62,0.0,-0.96027,3e-05,6.38527]
[1779563741317,38.42,75755.11,0.0,-0.96019,3e-05,6.39502]
[1779563742352,38.42,75761.29,0.0,-0.96001,3e-05,6.41971]
[1779563743340,38.42,75775.5,0.0,-0.95958,3e-05,6.47717]
[1779563744347,38.42,75778.18,0.0,-0.95949,3e-05,6.48818]
[1779563744721,38.42,75778.18,0.0,-0.95949,3e-05,6.48818]
[1779563745168,38.42,75778.18,0.0,-0.95949,3e-05,6.48818]
[1779563745354,38.42,75779.32,0.0,-0.95946,3e-05,6.49257]
[1779563749712,38.41,75780.39,0.0,-0.95944,3e-05,6.49598]
[1779563749722,38.41,75780.39,0.0,-0.95944,3e-05,6.49598]
[1779563752403,38.41,75784.28,0.0,-0.95932,3e-05,6.51099]
[1779563756270,38.41,75785.79,0.0,-0.95928,3e-05,6.51657]
[1779563756473,38.41,75785.79,0.0,-0.95928,3e-05,6.51657]
[1779563761468,38.41,75783.07,0.0,-0.95938,3e-05,6.50367]
[1779563763338,38.41,75782.91,0.0,-0.95939,3e-05,6.50276]
[1779563763472,38.41,75782.91,0.0,-0.95939,3e-05,6.50276]
[1779563767921,38.41,75782.6,0.0,-0.9594,3e-05,6.50029]
[1779563767979,38.41,75782.6,0.0,-0.9594,3e-05,6.50029]
[1779563774558,38.4,75782.47,0.0,-0.95942,3e-05,6.49811]
[1779563777735,38.4,75783.0,0.0,-0.95941,3e-05,6.49979]
[1779563777975,38.4,75783.0,0.0,-0.95941,3e-05,6.49979]
[1779563783621,38.4,75783.73,0.0,-0.9594,3e-05,6.50091]
[1779563784321,38.4,75783.73,0.0,-0.9594,3e-05,6.50091]
[1779563784468,38.4,75783.73,0.0,-0.9594,3e-05,6.50091]
[1779563791677,38.39,75784.03,0.0,-0.95942,3e-05,6.49769]
[1779563798725,38.39,75784.08,0.0,-0.95943,3e-05,6.4964]
[1779563798784,38.39,75784.08,0.0,-0.95943,3e-05,6.4964]
[1779563798969,38.39,75784.08,0.0,-0.95943,3e-05,6.4964]
[1779563804468,38.39,75784.65,0.0,-0.95942,3e-05,6.49786]
[1779563804719,38.39,75784.65,0.0,-0.95942,3e-05,6.49786]
[1779563809803,38.39,75786.62,0.0,-0.95937,3e-05,6.50438]
[1779563810969,38.39,75786.62,0.0,-0.95937,3e-05,6.50438]
[1779563811222,38.39,75786.62,0.0,-0.95937,3e-05,6.50438]
[1779563811238,38.39,75792.45,0.0,-0.95919,3e-05,6.5278]
[1779563816853,38.38,75793.36,0.0,-0.95918,3e-05,6.52998]
[1779563818866,38.38,75796.91,0.0,-0.95907,3e-05,6.54428]
[1779563820380,38.38,75796.91,0.0,-0.95907,3e-05,6.54428]
[1779563820470,38.38,75796.91,0.0,-0.95907,3e-05,6.54428]
[1779563822569,38.38,75796.91,0.0,-0.95907,3e-05,6.54449]
[1779563822720,38.38,75796.91,0.0,-0.95907,3e-05,6.54449]
[1779563822896,38.38,75801.12,0.0,-0.95894,3e-05,6.56183]
[1779563825916,38.38,75803.78,0.0,-0.95885,3e-05,6.5729]
[1779563827931,38.39,75805.94,0.0,-0.95879,3e-05,6.58182]
[1779563829840,38.39,75806.35,0.0,-0.95877,3e-05,6.58353]
[1779563829971,38.39,75806.35,0.0,-0.95877,3e-05,6.58353]
[1779563830435,38.39,75806.35,0.0,-0.95877,3e-05,6.58353]
[1779563830469,38.39,75806.35,0.0,-0.95877,3e-05,6.58353]
[1779563830482,38.39,75807.74,0.0,-0.95873,3e-05,6.58925]
[1779563835620,38.39,75807.19,0.0,-0.95875,3e-05,6.58715]
[1779563838880,38.39,75808.92,0.0,-0.95869,3e-05,6.59435]
[1779563838978,38.39,75808.92,0.0,-0.95869,3e-05,6.59435]
[1779563844045,38.39,75808.4,0.0,-0.95871,3e-05,6.59231]
[1779563845320,38.39,75808.4,0.0,-0.95871,3e-05,6.59231]
[1779563845469,38.39,75808.4,0.0,-0.95871,3e-05,6.59231]
[1779563846059,38.39,75811.02,0.0,-0.95863,3e-05,6.60306]
[1779563849485,38.39,75813.49,0.0,-0.95855,3e-05,6.61315]
[1779563850719,38.39,75813.49,0.0,-0.95855,3e-05,6.61315]
[1779563850724,38.39,75813.43,0.0,-0.95855,3e-05,6.61288]
[1779563850797,38.39,75813.43,0.0,-0.95855,3e-05,6.61288]
[1779563850974,38.39,75813.43,0.0,-0.95855,3e-05,6.61288]
[1779563856130,38.39,75810.66,0.0,-0.95865,3e-05,6.59897]
[1779563856836,38.39,75810.66,0.0,-0.95865,3e-05,6.59897]
[1779563856968,38.39,75810.66,0.0,-0.95865,3e-05,6.59897]
[1779563857211,38.39,75810.66,0.0,-0.95865,3e-05,6.59897]
[1779563857222,38.39,75810.66,0.0,-0.95865,3e-05,6.59897]
[1779563857313,38.39,75811.92,0.0,-0.95861,3e-05,6.60414]
[1779563860548,38.39,75811.25,0.0,-0.95863,3e-05,6.60143]
[1779563860722,38.39,75811.25,0.0,-0.95863,3e-05,6.60143]
[1779563864456,38.39,75815.14,0.0,-0.95851,3e-05,6.61737]
[1779563864473,38.39,75815.14,0.0,-0.95851,3e-05,6.61737]
[1779563864493,38.39,75815.14,0.0,-0.95851,3e-05,6.61736]
[1779563865384,38.39,75815.14,0.0,-0.95851,3e-05,6.61736]
[1779563865469,38.39,75815.14,0.0,-0.95851,3e-05,6.61736]
[1779563875149,38.39,75814.58,0.0,-0.95853,3e-05,6.61508]
[1779563880303,38.39,75815.15,0.0,-0.95851,3e-05,6.6175]
[1779563881520,38.39,75815.15,0.0,-0.95851,3e-05,6.6175]
[1779563881722,38.39,75815.15,0.0,-0.95851,3e-05,6.6175]
[1779563882591,38.39,75815.15,0.0,-0.95851,3e-05,6.61751]
[1779563882720,38.39,75815.15,0.0,-0.95851,3e-05,6.61751]
[1779563882799,38.39,75814.88,0.0,-0.95852,3e-05,6.61642]
[1779563888359,38.39,75814.06,0.0,-0.95855,3e-05,6.61311]
[1779563890673,38.39,75814.06,0.0,-0.95855,3e-05,6.61311]
[1779563890723,38.39,75814.06,0.0,-0.95855,3e-05,6.61311]
[1779563890775,38.39,75820.1,0.0,-0.95836,3e-05,6.63712]
[1779563892393,38.38,75820.55,0.0,-0.95836,3e-05,6.63812]
[1779563895426,38.38,75832.67,0.0,-0.95798,3e-05,6.68715]
[1779563896433,38.38,75833.31,0.0,-0.95797,3e-05,6.68884]
[1779563897349,38.38,75833.31,0.0,-0.95797,3e-05,6.68884]
[1779563897472,38.38,75833.31,0.0,-0.95797,3e-05,6.68884]
[1779563898752,38.38,75833.28,0.0,-0.95798,3e-05,6.6882]
[1779563898969,38.38,75833.28,0.0,-0.95798,3e-05,6.6882]
[1779563899454,38.38,75832.83,0.0,-0.958,3e-05,6.6857]
[1779563906503,38.38,75847.19,0.0,-0.95755,3e-05,6.7443]
[1779563907787,38.38,75847.19,0.0,-0.95755,3e-05,6.7443]
[1779563907510,38.38,75868.33,0.0,-0.95688,3e-05,6.83217]
[1779563908517,38.38,75867.77,0.0,-0.9569,3e-05,6.82948]
[1779563910965,38.37,75867.47,0.0,-0.95691,3e-05,6.82754]
[1779563911550,38.37,75892.03,0.0,-0.95614,3e-05,6.92771]
[1779563912551,38.37,75908.82,0.0,-0.9556,3e-05,6.99834]
[1779563912884,38.37,75908.82,0.0,-0.9556,3e-05,6.99834]
[1779563913567,38.37,75903.81,0.0,-0.95576,3e-05,6.97753]
[1779563914567,38.37,75894.27,0.0,-0.95607,3e-05,6.93655]
[1779563915221,38.37,75894.27,0.0,-0.95607,3e-05,6.93655]
[1779563915574,38.37,75892.95,0.0,-0.95612,3e-05,6.93046]
[1779563916582,38.37,75898.4,0.0,-0.95595,3e-05,6.953]
[1779563918595,38.37,75900.74,0.0,-0.95587,3e-05,6.96311]
[1779563923630,38.37,75903.6,0.0,-0.95577,3e-05,6.97563]
[1779563926602,38.37,75902.56,0.0,-0.95581,3e-05,6.97134]
[1779563926719,38.37,75902.56,0.0,-0.95581,3e-05,6.97134]
[1779563926821,38.37,75896.8,0.0,-0.95599,3e-05,6.94701]
[1779563932701,38.37,75888.34,0.0,-0.95626,3e-05,6.91189]
[1779563933708,38.37,75884.27,0.0,-0.95639,3e-05,6.89486]
[1779563935722,38.37,75884.24,0.0,-0.95639,3e-05,6.89508]
[1779563938743,38.37,75877.2,0.0,-0.95662,3e-05,6.86602]
[1779563941227,38.38,75875.51,0.0,-0.95667,3e-05,6.85935]
[1779563943778,38.38,75880.7,0.0,-0.95649,3e-05,6.88186]
[1779563946095,38.38,75882.74,0.0,-0.95643,3e-05,6.89086]
[1779563946220,38.38,75882.74,0.0,-0.95643,3e-05,6.89086]
[1779563949360,38.38,75883.68,0.0,-0.95639,3e-05,6.89539]
[1779563949470,38.38,75883.68,0.0,-0.95639,3e-05,6.89539]
[1779563949820,38.38,75883.12,0.0,-0.95641,3e-05,6.89321]
[1779563952505,38.38,75883.85,0.0,-0.95638,3e-05,6.89665]
[1779563952720,38.38,75883.85,0.0,-0.95638,3e-05,6.89665]
[1779563954854,38.38,75864.76,0.0,-0.95699,3e-05,6.81714]
[1779563955862,38.38,75860.2,0.0,-0.95714,3e-05,6.79729]
[1779563958096,38.38,75857.22,0.0,-0.95724,3e-05,6.78425]
[1779563958220,38.38,75857.22,0.0,-0.95724,3e-05,6.78425]
[1779563962762,38.38,75856.14,0.0,-0.95726,3e-05,6.7812]
[1779563962973,38.38,75856.83,0.0,-0.95724,3e-05,6.78445]
[1779563968608,38.38,75860.15,0.0,-0.95712,3e-05,6.79972]
[1779563968719,38.38,75860.15,0.0,-0.95712,3e-05,6.79972]
[1779563968955,38.38,75853.58,0.0,-0.95733,3e-05,6.77239]
[1779563969962,38.38,75848.05,0.0,-0.95751,3e-05,6.74914]
[1779563971282,38.38,75848.05,0.0,-0.95751,3e-05,6.74914]
[1779563971470,38.38,75848.05,0.0,-0.95751,3e-05,6.74914]
[1779563973244,38.38,75842.97,0.0,-0.95769,3e-05,6.72496]
[1779563973469,38.38,75842.97,0.0,-0.95769,3e-05,6.72496]
[1779563973504,38.38,75842.17,0.0,-0.95771,3e-05,6.72145]
[1779563979027,38.38,75842.08,0.0,-0.95773,3e-05,6.71993]
[1779563984062,38.38,75844.1,0.0,-0.95767,3e-05,6.72729]
[1779563986477,38.38,75846.2,0.0,-0.95761,3e-05,6.73579]
[1779563986720,38.38,75846.2,0.0,-0.95761,3e-05,6.73579]
[1779563991359,38.38,75847.3,0.0,-0.95758,3e-05,6.73923]
[1779563991469,38.38,75847.3,0.0,-0.95758,3e-05,6.73923]
[1779563991571,38.38,75846.78,0.0,-0.9576,3e-05,6.73685]
[1779563992333,38.38,75846.78,0.0,-0.9576,3e-05,6.73685]
[1779563992468,38.38,75846.78,0.0,-0.9576,3e-05,6.73685]
[1779563996150,38.37,75867.11,0.0,-0.95696,3e-05,6.82036]
[1779563997157,38.37,75869.46,0.0,-0.95688,3e-05,6.83049]
[1779563999454,38.37,75871.1,0.0,-0.95683,3e-05,6.83698]
[1779564001189,38.37,75878.76,0.0,-0.95659,3e-05,6.8686]
[1779564004209,38.37,75872.96,0.0,-0.95677,3e-05,6.84497]
[1779564005216,38.37,75870.69,0.0,-0.95684,3e-05,6.83574]
[1779564008970,38.38,75870.82,0.0,-0.95683,3e-05,6.83718]
[1779564009225,38.38,75870.82,0.0,-0.95683,3e-05,6.83718]
[1779564009244,38.38,75869.56,0.0,-0.95687,3e-05,6.83221]
[1779564014283,38.38,75868.97,0.0,-0.95688,3e-05,6.83127]
[1779564017872,38.38,75862.46,0.0,-0.95708,3e-05,6.80498]
[1779564019229,38.38,75861.88,0.0,-0.95709,3e-05,6.80292]
[1779564024353,38.39,75860.96,0.0,-0.95711,3e-05,6.80119]
[1779564028116,38.39,75862.33,0.0,-0.95705,3e-05,6.80795]
[1779564028123,38.39,75862.33,0.0,-0.95705,3e-05,6.80795]
[1779564028223,38.39,75862.33,0.0,-0.95705,3e-05,6.80795]
[1779564028383,38.39,75861.98,0.0,-0.95706,3e-05,6.80683]
[1779564033418,38.39,75864.38,0.0,-0.95701,3e-05,6.81261]
[1779564036193,38.38,75864.12,0.0,-0.95703,3e-05,6.81088]
[1779564037273,38.38,75864.31,0.0,-0.95702,3e-05,6.81136]
[1779564038029,38.38,75866.73,0.0,-0.95695,3e-05,6.82115]
[1779564038220,38.38,75866.73,0.0,-0.95695,3e-05,6.82115]
[1779564038453,38.38,75867.16,0.0,-0.95694,3e-05,6.82262]
[1779564042481,38.38,75872.06,0.0,-0.95679,3e-05,6.84177]
[1779564043488,38.38,75878.23,0.0,-0.95659,3e-05,6.86794]
[1779564045303,38.38,75880.37,0.0,-0.95652,3e-05,6.87718]
[1779564045469,38.38,75880.37,0.0,-0.95652,3e-05,6.87718]
[1779564046509,38.38,75887.26,0.0,-0.95629,3e-05,6.90665]
[1779564047516,38.38,75891.37,0.0,-0.95616,3e-05,6.92417]
[1779564050003,38.38,75891.61,0.0,-0.95615,3e-05,6.92535]
[1779564050859,38.38,75891.4,0.0,-0.95616,3e-05,6.92462]
[1779564052618,38.38,75898.81,0.0,-0.95591,3e-05,6.9564]
[1779564053689,38.38,75898.81,0.0,-0.95591,3e-05,6.9564]
[1779564053731,38.38,75907.38,0.0,-0.95563,3e-05,6.99285]
[1779564054583,38.38,75901.75,0.0,-0.95581,3e-05,6.96902]
[1779564055589,38.38,75894.32,0.0,-0.95606,3e-05,6.93767]
[1779564056539,38.38,75894.32,0.0,-0.95606,3e-05,6.93767]
[1779564056600,38.38,75888.61,0.0,-0.95624,3e-05,6.91306]
[1779564059618,38.38,75883.03,0.0,-0.95642,3e-05,6.89016]
[1779564060626,38.38,75878.04,0.0,-0.95658,3e-05,6.86942]
[1779564061633,38.39,75874.15,0.0,-0.9567,3e-05,6.85336]
[1779564063647,38.39,75869.9,0.0,-0.95683,3e-05,6.83616]
[1779564065993,38.39,75869.27,0.0,-0.95685,3e-05,6.83385]
[1779564066221,38.39,75868.72,0.0,-0.95686,3e-05,6.83219]
[1779564066292,38.39,75868.72,0.0,-0.95686,3e-05,6.83219]
[1779564066472,38.39,75868.72,0.0,-0.95686,3e-05,6.83219]
[1779564066668,38.39,75868.2,0.0,-0.95688,3e-05,6.83001]
[1779564071703,38.39,75857.72,0.0,-0.95721,3e-05,6.78725]
[1779564072710,38.39,75853.0,0.0,-0.95736,3e-05,6.76735]
[1779564077745,38.39,75858.44,0.0,-0.95717,3e-05,6.79142]
[1779564079701,38.39,75858.66,0.0,-0.95716,3e-05,6.79272]
[1779564079721,38.39,75858.66,0.0,-0.95716,3e-05,6.79272]
[1779564082784,38.4,75854.18,0.0,-0.9573,3e-05,6.7756]
[1779564084923,38.4,75851.88,0.0,-0.95737,3e-05,6.76644]
[1779564084969,38.4,75851.88,0.0,-0.95737,3e-05,6.76644]
[1779564090839,38.4,75846.03,0.0,-0.95754,3e-05,6.7433]
[1779564091105,38.4,75846.03,0.0,-0.95754,3e-05,6.7433]
[1779564091221,38.4,75846.03,0.0,-0.95754,3e-05,6.7433]
[1779564091374,38.4,75846.03,0.0,-0.95754,3e-05,6.7433]
[1779564091471,38.4,75846.03,0.0,-0.95754,3e-05,6.7433]
[1779564091475,38.4,75846.03,0.0,-0.95755,3e-05,6.74108]
[1779564096881,38.4,75845.45,0.0,-0.95756,3e-05,6.7396]
[1779564101238,38.4,75848.22,0.0,-0.95748,3e-05,6.75025]
[1779564101472,38.4,75848.22,0.0,-0.95748,3e-05,6.75025]
[1779564106540,38.4,75846.69,0.0,-0.95754,3e-05,6.74276]
[1779564108902,38.4,75846.7,0.0,-0.95754,3e-05,6.74236]
[1779564108971,38.4,75846.7,0.0,-0.95754,3e-05,6.74236]
[1779564109289,38.4,75846.73,0.0,-0.95754,3e-05,6.74226]
[1779564109472,38.4,75846.73,0.0,-0.95754,3e-05,6.74226]
[1779564109971,38.4,75846.75,0.0,-0.95755,3e-05,6.74212]
[1779564115008,38.39,75847.74,0.0,-0.95752,3e-05,6.74511]
[1779564117898,38.39,75849.51,0.0,-0.95747,3e-05,6.752]
[1779564117971,38.39,75849.51,0.0,-0.95747,3e-05,6.752]
[1779564123065,38.39,75850.7,0.0,-0.95745,3e-05,6.75528]
[1779564126352,38.39,75851.69,0.0,-0.95742,3e-05,6.75866]
[1779564126470,38.39,75851.69,0.0,-0.95742,3e-05,6.75866]
[1779564126919,38.39,75851.69,0.0,-0.95742,3e-05,6.75866]
[1779564126971,38.39,75851.69,0.0,-0.95742,3e-05,6.75866]
[1779564127093,38.39,75851.81,0.0,-0.95742,3e-05,6.75892]
[1779564132127,38.39,75850.26,0.0,-0.95748,3e-05,6.75125]
[1779564133723,38.39,75850.26,0.0,-0.95748,3e-05,6.75125]
[1779564133972,38.39,75850.26,0.0,-0.95748,3e-05,6.75125]
[1779564139180,38.38,75850.6,0.0,-0.95748,3e-05,6.75097]
[1779564144215,38.38,75850.58,0.0,-0.95749,3e-05,6.74969]
[1779564145150,38.38,75850.58,0.0,-0.95749,3e-05,6.74969]
[1779564145221,38.38,75850.58,0.0,-0.95749,3e-05,6.74969]
[1779564145764,38.38,75850.58,0.0,-0.95749,3e-05,6.74969]
[1779564145973,38.38,75850.58,0.0,-0.95749,3e-05,6.74969]
[1779564146073,38.38,75850.4,0.0,-0.9575,3e-05,6.74845]
[1779564149253,38.38,75846.6,0.0,-0.95762,3e-05,6.73204]
[1779564154288,38.38,75846.72,0.0,-0.95764,3e-05,6.72879]
[1779564158139,38.37,75846.69,0.0,-0.95765,3e-05,6.72803]
[1779564158220,38.37,75846.69,0.0,-0.95765,3e-05,6.72803]
[1779564163351,38.37,75846.67,0.0,-0.95766,3e-05,6.7267]
[1779564170400,38.37,75846.4,0.0,-0.95768,3e-05,6.72412]
[1779564171793,38.37,75846.4,0.0,-0.95768,3e-05,6.72412]
[1779564171974,38.37,75846.4,0.0,-0.95768,3e-05,6.72412]
[1779564172288,38.37,75846.43,0.0,-0.95768,3e-05,6.72404]
[1779564172470,38.37,75846.43,0.0,-0.95768,3e-05,6.72404]
[1779564172571,38.37,75845.78,0.0,-0.9577,3e-05,6.72114]
[1779564176087,38.37,75845.93,0.0,-0.9577,3e-05,6.72136]
[1779564187520,38.36,75843.19,0.0,-0.95781,3e-05,6.70741]
[1779564190685,38.36,75840.81,0.0,-0.95789,3e-05,6.69722]
[1779564190721,38.36,75840.81,0.0,-0.95789,3e-05,6.69722]
[1779564193561,38.36,75836.97,0.0,-0.95801,3e-05,6.68072]
[1779564196616,38.36,75836.84,0.0,-0.95802,3e-05,6.6799]
[1779564196723,38.36,75836.84,0.0,-0.95802,3e-05,6.6799]
[1779564197063,38.36,75836.84,0.0,-0.95802,3e-05,6.6799]
[1779564197100,38.36,75836.83,0.0,-0.95802,3e-05,6.67972]
[1779564197221,38.36,75836.83,0.0,-0.95802,3e-05,6.67972]
[1779564202624,38.36,75836.87,0.0,-0.95802,3e-05,6.67905]
[1779564207889,38.36,75835.52,0.0,-0.95807,3e-05,6.67295]
[1779564207972,38.36,75835.52,0.0,-0.95807,3e-05,6.67295]
[1779564209813,38.36,75835.24,0.0,-0.95808,3e-05,6.67155]
[1779564209972,38.36,75835.24,0.0,-0.95808,3e-05,6.67155]
[1779564210073,38.36,75835.59,0.0,-0.95807,3e-05,6.67288]
[1779564215715,38.36,75835.15,0.0,-0.95811,3e-05,6.66778]
[1779564218024,38.36,75835.01,0.0,-0.95811,3e-05,6.66712]
[1779564218221,38.36,75832.94,0.0,-0.95818,3e-05,6.65844]
[1779564222764,38.36,75826.19,0.0,-0.95839,3e-05,6.63051]
[1779564224148,38.36,75826.19,0.0,-0.95839,3e-05,6.63051]
[1779564224223,38.36,75825.84,0.0,-0.9584,3e-05,6.62905]
[1779564224734,38.36,75825.84,0.0,-0.9584,3e-05,6.62905]
[1779564224973,38.36,75825.84,0.0,-0.9584,3e-05,6.62905]
[1779564225074,38.36,75825.65,0.0,-0.95841,3e-05,6.62825]
[1779564230820,38.36,75828.85,0.0,-0.9583,3e-05,6.64184]
[1779564231479,38.36,75828.85,0.0,-0.9583,3e-05,6.64184]
[1779564231722,38.36,75828.85,0.0,-0.9583,3e-05,6.64184]
[1779564236856,38.36,75830.25,0.0,-0.95824,3e-05,6.65056]
[1779564236976,38.36,75830.25,0.0,-0.95824,3e-05,6.65056]
[1779564237077,38.36,75830.18,0.0,-0.95823,3e-05,6.65085]
[1779564241017,38.37,75829.2,0.0,-0.95825,3e-05,6.64855]
[1779564241221,38.37,75829.2,0.0,-0.95825,3e-05,6.64855]
[1779564244620,38.37,75829.4,0.0,-0.95823,3e-05,6.651]
[1779564244724,38.37,75829.4,0.0,-0.95823,3e-05,6.651]
[1779564244918,38.37,75829.98,0.0,-0.95821,3e-05,6.6533]
[1779564248386,38.37,75829.0,0.0,-0.95824,3e-05,6.64966]
[1779564248470,38.37,75829.0,0.0,-0.95824,3e-05,6.64966]
[1779564253982,38.37,75828.82,0.0,-0.95825,3e-05,6.6484]
[1779564257097,38.37,75829.28,0.0,-0.95824,3e-05,6.65012]
[1779564257222,38.37,75829.28,0.0,-0.95824,3e-05,6.65012]
[1779564257786,38.37,75828.52,0.0,-0.95826,3e-05,6.6469]
[1779564257971,38.37,75828.52,0.0,-0.95826,3e-05,6.6469]
[1779564258010,38.37,75829.11,0.0,-0.95825,3e-05,6.64924]
[1779564263047,38.37,75829.57,0.0,-0.95823,3e-05,6.65068]
[1779564268084,38.37,75828.69,0.0,-0.95827,3e-05,6.6466]
[1779564268449,38.37,75828.69,0.0,-0.95827,3e-05,6.6466]
[1779564268471,38.37,75828.69,0.0,-0.95827,3e-05,6.6466]
[1779564274627,38.37,75828.43,0.0,-0.95828,3e-05,6.64439]
[1779564274723,38.37,75828.43,0.0,-0.95828,3e-05,6.64439]
[1779564275039,38.37,75828.43,0.0,-0.95828,3e-05,6.64439]
[1779564275224,38.37,75828.43,0.0,-0.95828,3e-05,6.64439]
[1779564275058,38.37,75828.43,0.0,-0.95827,3e-05,6.64552]
[1779564277145,38.37,75821.8,0.0,-0.95847,3e-05,6.61877]
[1779564279291,38.37,75821.11,0.0,-0.95849,3e-05,6.6158]
[1779564279470,38.37,75821.11,0.0,-0.95849,3e-05,6.6158]
[1779564285200,38.38,75824.22,0.0,-0.95837,3e-05,6.63216]
[1779564287915,38.38,75827.52,0.0,-0.95826,3e-05,6.64688]
[1779564287973,38.38,75827.52,0.0,-0.95826,3e-05,6.64688]
[1779564288998,38.38,75827.67,0.0,-0.95825,3e-05,6.64804]
[1779564289017,38.38,75827.67,0.0,-0.95825,3e-05,6.64804]
[1779564289024,38.38,75827.67,0.0,-0.95824,3e-05,6.64859]
[1779564294264,38.39,75827.7,0.0,-0.95822,3e-05,6.65196]
[1779564294878,38.39,75827.7,0.0,-0.95822,3e-05,6.65196]
[1779564294970,38.39,75827.7,0.0,-0.95822,3e-05,6.65196]
[1779564302320,38.4,75827.8,0.0,-0.95818,3e-05,6.6566]
[1779564307356,38.4,75825.83,0.0,-0.95823,3e-05,6.65046]
[1779564308698,38.4,75825.83,0.0,-0.95823,3e-05,6.65046]
[1779564308721,38.4,75825.83,0.0,-0.95823,3e-05,6.65046]
[1779564309775,38.4,75825.96,0.0,-0.95823,3e-05,6.65087]
[1779564309984,38.4,75825.96,0.0,-0.95823,3e-05,6.65087]
[1779564310085,38.4,75825.72,0.0,-0.95823,3e-05,6.64976]
[1779564312879,38.4,75825.4,0.0,-0.95825,3e-05,6.6482]
[1779564312977,38.4,75825.4,0.0,-0.95825,3e-05,6.6482]
[1779564318435,38.41,75828.42,0.0,-0.95813,3e-05,6.66358]
[1779564320792,38.41,75828.46,0.0,-0.95812,3e-05,6.66425]
[1779564320977,38.41,75828.46,0.0,-0.95812,3e-05,6.66425]
[1779564321002,38.41,75834.61,0.0,-0.95793,3e-05,6.69009]
[1779564322423,38.41,75831.56,0.0,-0.95802,3e-05,6.67798]
[1779564322470,38.41,75831.56,0.0,-0.95802,3e-05,6.67798]
[1779564322524,38.41,75831.91,0.0,-0.958,3e-05,6.67991]
[1779564328508,38.41,75832.58,0.0,-0.95796,3e-05,6.68553]
[1779564329866,38.41,75832.58,0.0,-0.95796,3e-05,6.68553]
[1779564329975,38.41,75832.58,0.0,-0.95796,3e-05,6.68553]
[1779564335557,38.42,75836.18,0.0,-0.95784,3e-05,6.70096]
[1779564340592,38.43,75836.68,0.0,-0.95781,3e-05,6.70525]
[1779564343814,38.43,75835.4,0.0,-0.95784,3e-05,6.70041]
[1779564343970,38.43,75835.4,0.0,-0.95784,3e-05,6.70041]
[1779564344957,38.43,75837.72,0.0,-0.95776,3e-05,6.71089]
[1779564344970,38.43,75837.72,0.0,-0.95776,3e-05,6.71089]
[1779564345013,38.43,75838.3,0.0,-0.95774,3e-05,6.71372]
[1779564349742,38.43,75838.34,0.0,-0.95773,3e-05,6.7156]
[1779564349972,38.43,75838.34,0.0,-0.95773,3e-05,6.7156]
[1779564355699,38.43,75838.51,0.0,-0.95772,3e-05,6.71599]
[1779564360734,38.43,75838.12,0.0,-0.95774,3e-05,6.71389]
[1779564361664,38.43,75838.12,0.0,-0.95774,3e-05,6.71389]
[1779564361720,38.43,75838.12,0.0,-0.95774,3e-05,6.71389]
[1779564363052,38.43,75837.76,0.0,-0.95775,3e-05,6.71284]
[1779564363221,38.43,75837.76,0.0,-0.95775,3e-05,6.71284]
[1779564363263,38.43,75837.69,0.0,-0.95775,3e-05,6.713]
[1779564365278,38.43,75839.41,0.0,-0.95769,3e-05,6.72056]
[1779564364762,38.43,75848.6,0.0,-0.95739,3e-05,6.75907]
[1779564365470,38.43,75848.6,0.0,-0.95739,3e-05,6.75907]
[1779564365769,38.43,75852.69,0.0,-0.95726,3e-05,6.77644]
[1779564368467,38.44,75849.29,0.0,-0.95736,3e-05,6.763]
[1779564368722,38.44,75849.29,0.0,-0.95736,3e-05,6.763]
[1779564369706,38.44,75849.91,0.0,-0.95734,3e-05,6.76594]
[1779564369723,38.44,75849.91,0.0,-0.95734,3e-05,6.76594]
[1779564369797,38.44,75850.37,0.0,-0.95732,3e-05,6.76821]
[1779564374835,38.44,75853.44,0.0,-0.95721,3e-05,6.7827]
[1779564378195,38.44,75854.02,0.0,-0.95719,3e-05,6.78545]
[1779564378219,38.44,75854.02,0.0,-0.95719,3e-05,6.78545]
[1779564383896,38.44,75855.59,0.0,-0.95713,3e-05,6.794]
[1779564384473,38.44,75855.59,0.0,-0.95713,3e-05,6.794]
[1779564386120,38.45,75855.62,0.0,-0.95712,3e-05,6.79445]
[1779564386220,38.45,75855.62,0.0,-0.95712,3e-05,6.79445]
[1779564388955,38.45,75860.0,0.0,-0.95698,3e-05,6.81361]
[1779564388972,38.45,75860.0,0.0,-0.95698,3e-05,6.81361]
[1779564389056,38.45,75860.36,0.0,-0.95696,3e-05,6.81539]
[1779564390174,38.45,75860.36,0.0,-0.95696,3e-05,6.81539]
[1779564390220,38.45,75860.36,0.0,-0.95696,3e-05,6.81539]
[1779564390946,38.45,75855.58,0.0,-0.95711,3e-05,6.79602]
[1779564393309,38.45,75856.62,0.0,-0.95709,3e-05,6.79797]
[1779564393474,38.45,75859.23,0.0,-0.95701,3e-05,6.80914]
[1779564393968,38.45,75860.48,0.0,-0.95696,3e-05,6.81464]
[1779564398709,38.45,75860.42,0.0,-0.95696,3e-05,6.81547]
[1779564398720,38.45,75860.42,0.0,-0.95696,3e-05,6.81547]
[1779564404049,38.45,75861.11,0.0,-0.95692,3e-05,6.81992]
[1779564404834,38.45,75861.11,0.0,-0.95692,3e-05,6.81992]
[1779564404973,38.45,75861.11,0.0,-0.95692,3e-05,6.81992]
[1779564405056,38.46,75861.3,0.0,-0.95691,3e-05,6.82097]
[1779564410091,38.46,75861.13,0.0,-0.95691,3e-05,6.82152]
[1779564411983,38.46,75861.49,0.0,-0.9569,3e-05,6.82327]
[1779564412219,38.46,75861.49,0.0,-0.9569,3e-05,6.82327]
[1779564412361,38.46,75861.49,0.0,-0.9569,3e-05,6.82327]
[1779564412284,38.46,75862.19,0.0,-0.95687,3e-05,6.82645]
[1779564412470,38.46,75862.19,0.0,-0.95687,3e-05,6.82645]
[1779564416710,38.46,75862.08,0.0,-0.95688,3e-05,6.82501]
[1779564416720,38.46,75862.08,0.0,-0.95688,3e-05,6.82501]
[1779564417140,38.46,75861.19,0.0,-0.95691,3e-05,6.82154]
[1779564421888,38.46,75861.92,0.0,-0.95688,3e-05,6.82558]
[1779564421998,38.46,75861.92,0.0,-0.95688,3e-05,6.82558]
[1779564422175,38.46,75861.69,0.0,-0.95688,3e-05,6.82487]
[1779564427210,38.46,75862.36,0.0,-0.95686,3e-05,6.82823]
[1779564432245,38.46,75862.85,0.0,-0.95685,3e-05,6.82893]
[1779564438287,38.45,75862.85,0.0,-0.95687,3e-05,6.82657]
[1779564440301,38.45,75856.55,0.0,-0.95708,3e-05,6.79952]
[1779564445336,38.45,75856.38,0.0,-0.95708,3e-05,6.79973]
[1779564447800,38.46,75856.29,0.0,-0.95708,3e-05,6.79999]
[1779564447973,38.46,75856.29,0.0,-0.95708,3e-05,6.79999]
[1779564448357,38.46,75856.44,0.0,-0.95707,3e-05,6.80094]
[1779564449380,38.46,75856.44,0.0,-0.95707,3e-05,6.80094]
[1779564449469,38.46,75855.64,0.0,-0.95709,3e-05,6.79793]
[1779564455407,38.46,75855.9,0.0,-0.95708,3e-05,6.79825]
[1779564457348,38.46,75855.86,0.0,-0.95708,3e-05,6.7984]
[1779564457421,38.46,75853.66,0.0,-0.95715,3e-05,6.78891]
[1779564457474,38.46,75853.66,0.0,-0.95715,3e-05,6.78891]
[1779564460468,38.46,75850.15,0.0,-0.95726,3e-05,6.77504]
[1779564460720,38.46,75850.15,0.0,-0.95726,3e-05,6.77504]
[1779564464082,38.46,75846.62,0.0,-0.95737,3e-05,6.76111]
[1779564464226,38.46,75846.62,0.0,-0.95737,3e-05,6.76111]
[1779564464288,38.46,75844.91,0.0,-0.95742,3e-05,6.75441]
[1779564464722,38.46,75844.91,0.0,-0.95742,3e-05,6.75441]
[1779564472526,38.47,75845.38,0.0,-0.95738,3e-05,6.75991]
[1779564477352,38.47,75845.64,0.0,-0.95736,3e-05,6.76216]
[1779564477469,38.47,75845.64,0.0,-0.95736,3e-05,6.76216]
[1779564479154,38.47,75845.14,0.0,-0.95737,3e-05,6.76086]
[1779564479223,38.47,75845.14,0.0,-0.95737,3e-05,6.76086]
[1779564479256,38.47,75845.15,0.0,-0.95736,3e-05,6.76129]
[1779564484610,38.48,75847.5,0.0,-0.95727,3e-05,6.77331]
[1779564487698,38.48,75850.07,0.0,-0.95719,3e-05,6.78403]
[1779564487720,38.48,75850.07,0.0,-0.95719,3e-05,6.78403]
[1779564493673,38.48,75850.14,0.0,-0.95717,3e-05,6.78668]
[1779564497911,38.49,75849.17,0.0,-0.95719,3e-05,6.78363]
[1779564497972,38.49,75849.17,0.0,-0.95719,3e-05,6.78363]
[1779564497978,38.49,75849.52,0.0,-0.95718,3e-05,6.78542]
[1779564499054,38.49,75849.52,0.0,-0.95718,3e-05,6.78542]
[1779564499219,38.49,75849.52,0.0,-0.95718,3e-05,6.78542]
[1779564505757,38.49,75849.52,0.0,-0.95716,3e-05,6.78803]
[1779564511799,38.49,75849.43,0.0,-0.95716,3e-05,6.78688]
[1779564514231,38.49,75850.71,0.0,-0.95712,3e-05,6.79252]
[1779564514469,38.49,75850.71,0.0,-0.95712,3e-05,6.79252]
[1779564514328,38.5,75853.69,0.0,-0.95702,3e-05,6.80523]
[1779564514821,38.5,75856.3,0.0,-0.95694,3e-05,6.81639]
[1779564515758,38.5,75856.3,0.0,-0.95694,3e-05,6.81639]
[1779564515969,38.5,75856.3,0.0,-0.95694,3e-05,6.81639]
[1779564518682,38.5,75858.96,0.0,-0.95685,3e-05,6.82826]
[1779564523884,38.5,75859.99,0.0,-0.9568,3e-05,6.83395]
[1779564525014,38.5,75859.99,0.0,-0.9568,3e-05,6.83395]
[1779564525220,38.5,75859.99,0.0,-0.9568,3e-05,6.83395]
[1779564525321,38.5,75859.99,0.0,-0.9568,3e-05,6.83417]
[1779564525671,38.5,75859.99,0.0,-0.9568,3e-05,6.83417]
[1779564525722,38.5,75859.99,0.0,-0.9568,3e-05,6.83417]
[1779564529796,38.5,75862.96,0.0,-0.9567,3e-05,6.84745]
[1779564529970,38.5,75862.96,0.0,-0.9567,3e-05,6.84745]
[1779564531552,38.5,75863.63,0.0,-0.95668,3e-05,6.85045]
[1779564531719,38.5,75863.63,0.0,-0.95668,3e-05,6.85045]
[1779564531940,38.5,75863.3,0.0,-0.95668,3e-05,6.84945]
[1779564536975,38.5,75866.26,0.0,-0.95658,3e-05,6.86271]
[1779564542010,38.51,75865.41,0.0,-0.9566,3e-05,6.86]
[1779564543986,38.51,75866.12,0.0,-0.95658,3e-05,6.86315]
[1779564544220,38.51,75866.12,0.0,-0.95658,3e-05,6.86315]
[1779564544240,38.51,75865.5,0.0,-0.9566,3e-05,6.86072]
[1779564545183,38.51,75865.5,0.0,-0.9566,3e-05,6.86072]
[1779564545220,38.51,75865.5,0.0,-0.9566,3e-05,6.86072]
[1779564550421,38.51,75865.76,0.0,-0.95658,3e-05,6.86248]
[1779564550474,38.51,75865.76,0.0,-0.95658,3e-05,6.86248]
[1779564550516,38.51,75866.52,0.0,-0.95655,3e-05,6.86617]
[1779564551138,38.51,75866.52,0.0,-0.95655,3e-05,6.86617]
[1779564551220,38.51,75866.52,0.0,-0.95655,3e-05,6.86617]
[1779564553087,38.51,75873.6,0.0,-0.95632,3e-05,6.89618]
[1779564554094,38.51,75878.4,0.0,-0.95617,3e-05,6.91648]
[1779564554661,38.51,75878.4,0.0,-0.95617,3e-05,6.91648]
[1779564554719,38.51,75878.4,0.0,-0.95617,3e-05,6.91648]
[1779564555441,38.51,75878.4,0.0,-0.95617,3e-05,6.91648]
[1779564555470,38.51,75878.4,0.0,-0.95617,3e-05,6.91648]
[1779564555543,38.51,75880.4,0.0,-0.9561,3e-05,6.92505]
[1779564559632,38.51,75880.73,0.0,-0.95609,3e-05,6.92601]
[1779564563074,38.51,75880.66,0.0,-0.95609,3e-05,6.92596]
[1779564563222,38.51,75880.66,0.0,-0.95609,3e-05,6.92596]
[1779564563274,38.51,75880.39,0.0,-0.9561,3e-05,6.9249]
[1779564565520,38.51,75879.76,0.0,-0.95612,3e-05,6.92234]
[1779564565720,38.51,75880.79,0.0,-0.95609,3e-05,6.92677]
[1779564573227,38.51,75881.01,0.0,-0.95609,3e-05,6.92572]
[1779564575361,38.51,75880.51,0.0,-0.95611,3e-05,6.92371]
[1779564575473,38.51,75880.51,0.0,-0.95611,3e-05,6.92371]
[1779564575574,38.51,75880.5,0.0,-0.95611,3e-05,6.92388]
[1779564576396,38.51,75880.5,0.0,-0.95611,3e-05,6.92388]
[1779564576471,38.51,75880.5,0.0,-0.95611,3e-05,6.92388]
[1779564581367,38.51,75881.8,0.0,-0.95606,3e-05,6.9298]
[1779564581474,38.51,75881.8,0.0,-0.95606,3e-05,6.9298]
[1779564583708,38.51,75882.99,0.0,-0.95602,3e-05,6.93514]
[1779564583722,38.51,75882.99,0.0,-0.95602,3e-05,6.93514]
[1779564584305,38.51,75884.5,0.0,-0.95597,3e-05,6.94161]
[1779564586280,38.51,75884.46,0.0,-0.95597,3e-05,6.94154]
[1779564586470,38.51,75884.46,0.0,-0.95597,3e-05,6.94154]
[1779564592361,38.52,75883.55,0.0,-0.95599,3e-05,6.93845]
[1779564593562,38.52,75883.55,0.0,-0.95599,3e-05,6.93845]
[1779564593720,38.52,75884.76,0.0,-0.95595,3e-05,6.94367]
[1779564594375,38.52,75884.66,0.0,-0.95596,3e-05,6.94336]
[1779564594614,38.52,75884.66,0.0,-0.95596,3e-05,6.94336]
[1779564594726,38.52,75884.66,0.0,-0.95596,3e-05,6.94336]
[1779564599148,38.52,75885.07,0.0,-0.95594,3e-05,6.94543]
[1779564604444,38.52,75891.86,0.0,-0.95571,3e-05,6.97492]
[1779564605082,38.52,75891.86,0.0,-0.95571,3e-05,6.97492]
[1779564605223,38.52,75891.86,0.0,-0.95571,3e-05,6.97492]
[1779564605453,38.52,75885.12,0.0,-0.95593,3e-05,6.94656]
[1779564606459,38.52,75879.38,0.0,-0.95612,3e-05,6.92245]
[1779564607497,38.52,75879.38,0.0,-0.95612,3e-05,6.92245]
[1779564607594,38.52,75878.87,0.0,-0.95613,3e-05,6.92056]
[1779564607628,38.52,75878.87,0.0,-0.95613,3e-05,6.92056]
[1779564608473,38.52,75875.89,0.0,-0.95623,3e-05,6.90803]
[1779564609516,38.52,75875.89,0.0,-0.95623,3e-05,6.90803]
[1779564609719,38.52,75876.01,0.0,-0.95622,3e-05,6.90869]
[1779564611643,38.52,75876.22,0.0,-0.95621,3e-05,6.90991]
[1779564611721,38.52,75876.22,0.0,-0.95621,3e-05,6.90991]
[1779564612503,38.52,75876.14,0.0,-0.95621,3e-05,6.90975]
[1779564617539,38.52,75882.13,0.0,-0.95601,3e-05,6.93579]
[1779564617786,38.52,75882.13,0.0,-0.95601,3e-05,6.93579]
[1779564617972,38.52,75882.13,0.0,-0.95601,3e-05,6.93579]
[1779564618545,38.52,75884.66,0.0,-0.95593,3e-05,6.94661]
[1779564619072,38.52,75884.66,0.0,-0.95593,3e-05,6.94661]
[1779564619221,38.52,75884.66,0.0,-0.95593,3e-05,6.94661]
[1779564619558,38.52,75891.53,0.0,-0.95571,3e-05,6.97575]
[1779564620564,38.52,75899.25,0.0,-0.95545,3e-05,7.00855]
[1779564622341,38.52,75900.56,0.0,-0.95541,3e-05,7.01417]
[1779564622473,38.52,75900.56,0.0,-0.95541,3e-05,7.01417]
[1779564622578,38.52,75900.53,0.0,-0.95541,3e-05,7.01405]
[1779564627612,38.52,75898.71,0.0,-0.95547,3e-05,7.00627]
[1779564630749,38.52,75899.24,0.0,-0.95545,3e-05,7.00848]
[1779564630976,38.52,75899.24,0.0,-0.95545,3e-05,7.00848]
[1779564631641,38.52,75899.21,0.0,-0.95547,3e-05,7.0056]
[1779564632299,38.52,75899.21,0.0,-0.95547,3e-05,7.0056]
[1779564632474,38.52,75899.21,0.0,-0.95547,3e-05,7.0056]
[1779564632648,38.52,75895.06,0.0,-0.95561,3e-05,6.988]
[1779564634723,38.52,75894.06,0.0,-0.95564,3e-05,6.98377]
[1779564637612,38.52,75894.15,0.0,-0.95564,3e-05,6.98418]
[1779564637653,38.52,75891.17,0.0,-0.95573,3e-05,6.97161]
[1779564637724,38.52,75891.17,0.0,-0.95573,3e-05,6.97161]
[1779564638385,38.52,75891.17,0.0,-0.95573,3e-05,6.97161]
[1779564638469,38.52,75891.17,0.0,-0.95573,3e-05,6.97161]
[1779564638633,38.52,75891.29,0.0,-0.95573,3e-05,6.97214]
[1779564641937,38.52,75892.17,0.0,-0.9557,3e-05,6.9759]
[1779564641979,38.52,75892.17,0.0,-0.9557,3e-05,6.9759]
[1779564642695,38.52,75890.38,0.0,-0.95576,3e-05,6.96835]
[1779564642722,38.52,75890.38,0.0,-0.95576,3e-05,6.96835]
[1779564642900,38.52,75889.63,0.0,-0.95578,3e-05,6.96521]
[1779564648031,38.52,75890.4,0.0,-0.95576,3e-05,6.96856]
[1779564649284,38.52,75889.56,0.0,-0.95578,3e-05,6.96506]
[1779564649472,38.52,75889.56,0.0,-0.95578,3e-05,6.96506]
[1779564649557,38.52,75886.84,0.0,-0.95587,3e-05,6.95361]
[1779564653809,38.52,75883.75,0.0,-0.95597,3e-05,6.94078]
[1779564655430,38.52,75883.75,0.0,-0.95597,3e-05,6.94078]
[1779564655474,38.52,75883.75,0.0,-0.95597,3e-05,6.94078]
[1779564660858,38.52,75890.42,0.0,-0.95575,3e-05,6.96949]
[1779564661885,38.52,75890.42,0.0,-0.95575,3e-05,6.96949]
[1779564661972,38.52,75890.42,0.0,-0.95575,3e-05,6.96949]
[1779564665277,38.52,75892.98,0.0,-0.95566,3e-05,6.98043]
[1779564665472,38.52,75892.98,0.0,-0.95566,3e-05,6.98043]
[1779564667907,38.53,75890.31,0.0,-0.95575,3e-05,6.96919]
[1779564668790,38.53,75890.31,0.0,-0.95575,3e-05,6.96919]
[1779564668975,38.53,75890.31,0.0,-0.95575,3e-05,6.96919]
[1779564669239,38.53,75883.31,0.0,-0.95598,3e-05,6.93969]
[1779564670929,38.53,75880.64,0.0,-0.95606,3e-05,6.92861]
[1779564671883,38.53,75880.64,0.0,-0.95606,3e-05,6.92861]
[1779564671973,38.53,75880.64,0.0,-0.95606,3e-05,6.92861]
[1779564671984,38.53,75877.48,0.0,-0.95616,3e-05,6.91542]
[1779564677978,38.53,75876.79,0.0,-0.95618,3e-05,6.91333]
[1779564682008,38.53,75865.96,0.0,-0.95653,3e-05,6.86845]
[1779564683015,38.53,75863.11,0.0,-0.95661,3e-05,6.85674]
[1779564685029,38.53,75860.25,0.0,-0.9567,3e-05,6.84526]
[1779564686068,38.53,75860.25,0.0,-0.9567,3e-05,6.84526]
[1779564686225,38.53,75860.25,0.0,-0.9567,3e-05,6.84526]
[1779564692078,38.53,75857.56,0.0,-0.95679,3e-05,6.83295]
[1779564693952,38.53,75856.79,0.0,-0.95681,3e-05,6.82999]
[1779564696182,38.53,75856.94,0.0,-0.95681,3e-05,6.83112]
[1779564696219,38.53,75856.94,0.0,-0.95681,3e-05,6.83112]
[1779564698721,38.53,75856.8,0.0,-0.95681,3e-05,6.83105]
[1779564698748,38.54,75856.8,0.0,-0.9568,3e-05,6.83156]
[1779564703285,38.54,75858.45,0.0,-0.95674,3e-05,6.8392]
[1779564703471,38.54,75858.45,0.0,-0.95674,3e-05,6.8392]
[1779564706843,38.54,75859.75,0.0,-0.95669,3e-05,6.84561]
[1779564706973,38.54,75859.75,0.0,-0.95669,3e-05,6.84561]
[1779564707066,38.54,75859.75,0.0,-0.95669,3e-05,6.84561]
[1779564707223,38.54,75859.75,0.0,-0.95669,3e-05,6.84561]
[1779564707321,38.54,75859.04,0.0,-0.95672,3e-05,6.84288]
[1779564711084,38.54,75859.75,0.0,-0.95669,3e-05,6.84657]
[1779564711224,38.54,75859.75,0.0,-0.95669,3e-05,6.84657]
[1779564716246,38.54,75860.96,0.0,-0.95664,3e-05,6.85299]
[1779564717014,38.54,75860.96,0.0,-0.95664,3e-05,6.85299]
[1779564717221,38.54,75860.96,0.0,-0.95664,3e-05,6.85299]
[1779564718022,38.54,75859.4,0.0,-0.95669,3e-05,6.8467]
[1779564718221,38.54,75859.4,0.0,-0.95669,3e-05,6.8467]
[1779564718260,38.54,75856.83,0.0,-0.95677,3e-05,6.8362]
[1779564722288,38.55,75850.1,0.0,-0.95697,3e-05,6.80919]
[1779564723287,38.55,75850.1,0.0,-0.95697,3e-05,6.80919]
[1779564723474,38.55,75850.1,0.0,-0.95697,3e-05,6.80919]
[1779564727310,38.55,75850.45,0.0,-0.95695,3e-05,6.81152]
[1779564727470,38.55,75850.45,0.0,-0.95695,3e-05,6.81152]
[1779564727525,38.55,75849.61,0.0,-0.95698,3e-05,6.80861]
[1779564729983,38.55,75849.53,0.0,-0.95697,3e-05,6.80887]
[1779564730224,38.55,75849.53,0.0,-0.95697,3e-05,6.80887]
[1779564733877,38.55,75846.54,0.0,-0.95707,3e-05,6.79634]
[1779564733971,38.55,75846.54,0.0,-0.95707,3e-05,6.79634]
[1779564734271,38.55,75846.54,0.0,-0.95707,3e-05,6.79634]
[1779564734470,38.55,75846.54,0.0,-0.95707,3e-05,6.79634]
[1779564734571,38.55,75846.76,0.0,-0.95706,3e-05,6.79757]
[1779564740417,38.55,75845.47,0.0,-0.95709,3e-05,6.79415]
[1779564742445,38.55,75844.45,0.0,-0.95712,3e-05,6.79024]
[1779564742470,38.55,75844.45,0.0,-0.95712,3e-05,6.79024]
[1779564747759,38.56,75845.0,0.0,-0.9571,3e-05,6.79295]
[1779564749125,38.56,75844.46,0.0,-0.95711,3e-05,6.79141]
[1779564749223,38.56,75844.46,0.0,-0.95711,3e-05,6.79141]
[1779564751056,38.56,75843.1,0.0,-0.95715,3e-05,6.78649]
[1779564751219,38.56,75843.1,0.0,-0.95715,3e-05,6.78649]
[1779564751495,38.56,75843.33,0.0,-0.95715,3e-05,6.78512]
[1779564755446,38.56,75841.79,0.0,-0.9572,3e-05,6.77855]
[1779564755472,38.56,75841.79,0.0,-0.9572,3e-05,6.77855]
[1779564760719,38.56,75841.56,0.0,-0.95722,3e-05,6.77631]
[1779564760889,38.56,75842.25,0.0,-0.9572,3e-05,6.77892]
[1779564760970,38.56,75842.25,0.0,-0.9572,3e-05,6.77892]
[1779564761070,38.56,75842.25,0.0,-0.9572,3e-05,6.77866]
[1779564766614,38.55,75839.91,0.0,-0.95728,3e-05,6.76795]
[1779564766721,38.55,75839.91,0.0,-0.95728,3e-05,6.76795]
[1779564767434,38.55,75840.09,0.0,-0.95728,3e-05,6.76822]
[1779564767473,38.55,75840.09,0.0,-0.95728,3e-05,6.76822]
[1779564767606,38.55,75839.64,0.0,-0.95729,3e-05,6.76636]
[1779564772643,38.55,75839.61,0.0,-0.9573,3e-05,6.76508]
[1779564780699,38.55,75839.71,0.0,-0.95732,3e-05,6.76372]
[1779564782485,38.55,75841.07,0.0,-0.95727,3e-05,6.76913]
[1779564782721,38.55,75841.07,0.0,-0.95727,3e-05,6.76913]
[1779564785730,38.55,75836.2,0.0,-0.95743,3e-05,6.74832]
[1779564790769,38.54,75838.44,0.0,-0.95737,3e-05,6.75625]
[1779564795655,38.54,75836.2,0.0,-0.95745,3e-05,6.74618]
[1779564795719,38.54,75836.2,0.0,-0.95745,3e-05,6.74618]
[1779564797022,38.54,75833.43,0.0,-0.95754,3e-05,6.73437]
[1779564797221,38.54,75833.43,0.0,-0.95754,3e-05,6.73437]
[1779564797818,38.54,75833.31,0.0,-0.95755,3e-05,6.7337]
[1779564803188,38.54,75833.28,0.0,-0.95755,3e-05,6.73356]
[1779564803222,38.54,75833.28,0.0,-0.95755,3e-05,6.73356]
[1779564806156,38.54,75833.58,0.0,-0.95754,3e-05,6.73427]
[1779564806221,38.54,75833.58,0.0,-0.95754,3e-05,6.73427]
[1779564806322,38.54,75834.06,0.0,-0.95752,3e-05,6.73674]
[1779564808443,38.54,75834.08,0.0,-0.95752,3e-05,6.7373]
[1779564808471,38.54,75834.08,0.0,-0.95752,3e-05,6.7373]
[1779564813580,38.55,75834.04,0.0,-0.95752,3e-05,6.73677]
[1779564813722,38.55,75834.04,0.0,-0.95752,3e-05,6.73677]
[1779564814013,38.55,75834.03,0.0,-0.95751,3e-05,6.73763]
[1779564814219,38.55,75834.03,0.0,-0.95751,3e-05,6.73763]
[1779564814320,38.55,75834.69,0.0,-0.95749,3e-05,6.74035]
[1779564819972,38.55,75833.47,0.0,-0.95751,3e-05,6.73795]
[1779564824649,38.55,75833.24,0.0,-0.9575,3e-05,6.73832]
[1779564824719,38.55,75833.24,0.0,-0.9575,3e-05,6.73832]
[1779564827021,38.56,75829.33,0.0,-0.95761,3e-05,6.72393]
[1779564830215,38.56,75829.64,0.0,-0.9576,3e-05,6.72567]
[1779564830471,38.56,75829.64,0.0,-0.9576,3e-05,6.72567]
[1779564831195,38.56,75827.21,0.0,-0.95767,3e-05,6.71655]
[1779564831222,38.56,75827.21,0.0,-0.95767,3e-05,6.71655]
[1779564831297,38.56,75826.19,0.0,-0.9577,3e-05,6.71281]
[1779564837532,38.57,75827.12,0.0,-0.95765,3e-05,6.71895]
[1779564843133,38.57,75827.12,0.0,-0.95763,3e-05,6.72211]
[1779564848169,38.57,75827.23,0.0,-0.95762,3e-05,6.72281]
[1779564849219,38.57,75827.23,0.0,-0.95762,3e-05,6.72281]
[1779564849474,38.57,75827.23,0.0,-0.95762,3e-05,6.72281]
[1779564849576,38.57,75827.26,0.0,-0.95762,3e-05,6.72272]
[1779564854721,38.57,75827.35,0.0,-0.95763,3e-05,6.72223]
[1779564860253,38.57,75826.92,0.0,-0.95765,3e-05,6.71896]
[1779564860933,38.57,75826.92,0.0,-0.95765,3e-05,6.71896]
[1779564860971,38.57,75826.92,0.0,-0.95765,3e-05,6.71896]
[1779564861054,38.57,75826.92,0.0,-0.95765,3e-05,6.71896]
[1779564861219,38.57,75826.92,0.0,-0.95765,3e-05,6.71896]
[1779564861745,38.57,75825.57,0.0,-0.95769,3e-05,6.71318]
[1779564866302,38.56,75830.18,0.0,-0.95756,3e-05,6.73115]
[1779564867723,38.56,75830.18,0.0,-0.95756,3e-05,6.73115]
[1779564867785,38.56,75830.18,0.0,-0.95756,3e-05,6.73115]
[1779564867822,38.56,75833.04,0.0,-0.95747,3e-05,6.74273]
[1779564867974,38.56,75833.04,0.0,-0.95747,3e-05,6.74273]
[1779564871916,38.56,75833.75,0.0,-0.95747,3e-05,6.74196]
[1779564871973,38.56,75833.75,0.0,-0.95747,3e-05,6.74196]
[1779564871981,38.56,75833.75,0.0,-0.95747,3e-05,6.74196]
[1779564872220,38.56,75833.75,0.0,-0.95747,3e-05,6.74196]
[1779564872339,38.56,75831.02,0.0,-0.95756,3e-05,6.73042]
[1779564873346,38.56,75836.19,0.0,-0.9574,3e-05,6.75155]
[1779564873935,38.56,75836.19,0.0,-0.9574,3e-05,6.75155]
[1779564873942,38.56,75836.19,0.0,-0.9574,3e-05,6.75155]
[1779564873972,38.56,75836.19,0.0,-0.9574,3e-05,6.75155]
[1779564874353,38.56,75837.79,0.0,-0.95734,3e-05,6.75855]
[1779564878252,38.56,75838.56,0.0,-0.95731,3e-05,6.76285]
[1779564878256,38.56,75838.56,0.0,-0.95731,3e-05,6.76285]
[1779564878473,38.56,75838.56,0.0,-0.95731,3e-05,6.76285]
[1779564878574,38.57,75838.57,0.0,-0.95731,3e-05,6.76326]
[1779564882789,38.57,75838.89,0.0,-0.95729,3e-05,6.76568]
[1779564882843,38.57,75838.89,0.0,-0.95729,3e-05,6.76568]
[1779564882891,38.57,75838.37,0.0,-0.9573,3e-05,6.76428]
[1779564882972,38.57,75838.37,0.0,-0.9573,3e-05,6.76428]
[1779564888451,38.57,75837.86,0.0,-0.9573,3e-05,6.76406]
[1779564893758,38.58,75837.89,0.0,-0.95729,3e-05,6.76572]
[1779564893800,38.58,75837.89,0.0,-0.95729,3e-05,6.76572]
[1779564893855,38.58,75839.44,0.0,-0.95723,3e-05,6.77291]
[1779564893972,38.58,75839.44,0.0,-0.95723,3e-05,6.77291]
[1779564899460,38.58,75840.48,0.0,-0.95719,3e-05,6.77872]
[1779564899472,38.58,75840.48,0.0,-0.95719,3e-05,6.77872]
[1779564899724,38.58,75840.48,0.0,-0.95719,3e-05,6.77872]
[1779564899826,38.58,75840.29,0.0,-0.95719,3e-05,6.7783]
[1779564906577,38.58,75839.17,0.0,-0.95721,3e-05,6.7762]
[1779564911612,38.59,75840.26,0.0,-0.95716,3e-05,6.78265]
[1779564913189,38.59,75840.18,0.0,-0.95716,3e-05,6.7827]
[1779564913222,38.59,75840.18,0.0,-0.95716,3e-05,6.7827]
[1779564913235,38.59,75840.18,0.0,-0.95716,3e-05,6.7827]
[1779564913297,38.59,75840.18,0.0,-0.95716,3e-05,6.7827]
[1779564913472,38.59,75840.18,0.0,-0.95716,3e-05,6.7827]
[1779564913626,38.59,75840.17,0.0,-0.95715,3e-05,6.78304]
[1779564918661,38.59,75839.32,0.0,-0.95717,3e-05,6.78145]
[1779564923696,38.59,75837.66,0.0,-0.95723,3e-05,6.77325]
[1779564924728,38.59,75837.66,0.0,-0.95723,3e-05,6.77325]
[1779564924819,38.59,75837.66,0.0,-0.95723,3e-05,6.77325]
[1779564924825,38.59,75830.91,0.0,-0.95744,3e-05,6.74507]
[1779564924973,38.59,75830.91,0.0,-0.95744,3e-05,6.74507]
[1779564932759,38.59,75830.38,0.0,-0.95746,3e-05,6.7425]
[1779564934509,38.6,75828.22,0.0,-0.95752,3e-05,6.73403]
[1779564934607,38.6,75828.22,0.0,-0.95752,3e-05,6.73403]
[1779564934726,38.6,75828.22,0.0,-0.95752,3e-05,6.73403]
[1779564934828,38.6,75828.22,0.0,-0.95752,3e-05,6.73447]
[1779564939032,38.6,75826.41,0.0,-0.95757,3e-05,6.72753]
[1779564939138,38.6,75826.41,0.0,-0.95757,3e-05,6.72753]
[1779564939222,38.6,75826.41,0.0,-0.95757,3e-05,6.72753]
[1779564939808,38.6,75827.54,0.0,-0.95753,3e-05,6.73264]
[1779564944843,38.6,75828.06,0.0,-0.9575,3e-05,6.73703]
[1779564946149,38.6,75827.35,0.0,-0.95752,3e-05,6.73454]
[1779564946222,38.6,75827.35,0.0,-0.95752,3e-05,6.73454]
[1779564946267,38.6,75827.35,0.0,-0.95752,3e-05,6.73454]
[1779564946471,38.6,75827.35,0.0,-0.95752,3e-05,6.73454]
[1779564946856,38.6,75826.95,0.0,-0.95753,3e-05,6.73332]
[1779564951892,38.61,75826.16,0.0,-0.95754,3e-05,6.73221]
[1779564956238,38.61,75825.12,0.0,-0.95756,3e-05,6.7294]
[1779564956426,38.61,75825.12,0.0,-0.95756,3e-05,6.7294]
[1779564956472,38.61,75825.12,0.0,-0.95756,3e-05,6.7294]
[1779564956927,38.61,75826.3,0.0,-0.95752,3e-05,6.73404]
[1779564960955,38.61,75822.24,0.0,-0.95764,3e-05,6.71899]
[1779564961220,38.61,75822.24,0.0,-0.95764,3e-05,6.71899]
[1779564961373,38.61,75822.24,0.0,-0.95764,3e-05,6.71899]
[1779564961470,38.61,75822.24,0.0,-0.95764,3e-05,6.71899]
[1779564961963,38.61,75822.95,0.0,-0.95761,3e-05,6.72235]
[1779564966997,38.62,75821.28,0.0,-0.95765,3e-05,6.71757]
[1779564967109,38.62,75821.28,0.0,-0.95765,3e-05,6.71757]
[1779564967222,38.62,75821.28,0.0,-0.95765,3e-05,6.71757]
[1779564967642,38.62,75821.28,0.0,-0.95765,3e-05,6.71757]
[1779564967719,38.62,75821.28,0.0,-0.95765,3e-05,6.71757]
[1779564968026,38.62,75819.37,0.0,-0.95771,3e-05,6.70948]
[1779564973043,38.62,75818.71,0.0,-0.95772,3e-05,6.70827]
[1779564976065,38.62,75810.17,0.0,-0.95798,3e-05,6.67445]
[1779564977308,38.62,75810.17,0.0,-0.95798,3e-05,6.67445]
[1779564977568,38.62,75810.17,0.0,-0.95798,3e-05,6.67445]
[1779564977650,38.62,75807.73,0.0,-0.95805,3e-05,6.66493]
[1779564979438,38.63,75808.33,0.0,-0.95802,3e-05,6.66788]
[1779564983857,38.63,75807.25,0.0,-0.95804,3e-05,6.66541]
[1779564983973,38.63,75807.25,0.0,-0.95804,3e-05,6.66541]
[1779564983980,38.63,75807.25,0.0,-0.95804,3e-05,6.66541]
[1779564983905,38.63,75807.24,0.0,-0.95804,3e-05,6.66587]
[1779564984226,38.63,75807.24,0.0,-0.95804,3e-05,6.66587]
[1779564989757,38.63,75806.8,0.0,-0.95803,3e-05,6.66658]
[1779564989979,38.63,75806.8,0.0,-0.95803,3e-05,6.66658]
[1779564995198,38.64,75810.36,0.0,-0.95792,3e-05,6.6814]
[1779564998294,38.64,75812.99,0.0,-0.95783,3e-05,6.69317]
[1779564998471,38.64,75812.99,0.0,-0.95783,3e-05,6.69317]
[1779564998587,38.64,75812.99,0.0,-0.95783,3e-05,6.69317]
[1779564998722,38.64,75812.99,0.0,-0.95783,3e-05,6.69317]
[1779564998806,38.64,75813.27,0.0,-0.95781,3e-05,6.6948]
[1779565004911,38.65,75815.78,0.0,-0.95772,3e-05,6.70748]
[1779565004970,38.65,75815.78,0.0,-0.95772,3e-05,6.70748]
[1779565004989,38.65,75815.74,0.0,-0.95771,3e-05,6.70824]
[1779565005054,38.65,75815.74,0.0,-0.95771,3e-05,6.70824]
[1779565005223,38.65,75815.74,0.0,-0.95771,3e-05,6.70824]
[1779565010303,38.65,75815.06,0.0,-0.95771,3e-05,6.70776]
[1779565011223,38.65,75815.06,0.0,-0.95771,3e-05,6.70776]
[1779565011276,38.65,75815.06,0.0,-0.95771,3e-05,6.70776]
[1779565011476,38.65,75815.06,0.0,-0.95771,3e-05,6.70776]
[1779565011578,38.65,75812.9,0.0,-0.95778,3e-05,6.69935]
[1779565017828,38.66,75812.81,0.0,-0.95776,3e-05,6.70141]
[1779565020534,38.66,75813.64,0.0,-0.95772,3e-05,6.70628]
[1779565020721,38.66,75813.64,0.0,-0.95772,3e-05,6.70628]
[1779565020858,38.66,75813.64,0.0,-0.95772,3e-05,6.70628]
[1779565020971,38.66,75813.64,0.0,-0.95772,3e-05,6.70628]
[1779565021073,38.66,75814.68,0.0,-0.95769,3e-05,6.71104]
[1779565022976,38.66,75815.0,0.0,-0.95767,3e-05,6.71282]
[1779565023072,38.66,75815.0,0.0,-0.95767,3e-05,6.71282]
[1779565023008,38.66,75818.14,0.0,-0.95757,3e-05,6.72621]
[1779565023225,38.66,75818.14,0.0,-0.95757,3e-05,6.72621]
[1779565023394,38.67,75822.05,0.0,-0.95745,3e-05,6.74276]
[1779565027487,38.67,75822.96,0.0,-0.95741,3e-05,6.74773]
[1779565027702,38.67,75822.96,0.0,-0.95741,3e-05,6.74773]
[1779565027722,38.67,75822.96,0.0,-0.95741,3e-05,6.74773]
[1779565027731,38.67,75823.99,0.0,-0.95737,3e-05,6.75237]
[1779565031711,38.67,75823.65,0.0,-0.95737,3e-05,6.7521]
[1779565031723,38.67,75823.65,0.0,-0.95737,3e-05,6.7521]
[1779565034752,38.67,75824.3,0.0,-0.95735,3e-05,6.75588]
[1779565034975,38.67,75824.3,0.0,-0.95735,3e-05,6.75588]
[1779565035060,38.67,75824.3,0.0,-0.95734,3e-05,6.75661]
[1779565040714,38.68,75824.33,0.0,-0.95733,3e-05,6.75815]
[1779565040723,38.68,75824.33,0.0,-0.95733,3e-05,6.75815]
[1779565046557,38.68,75824.6,0.0,-0.9573,3e-05,6.76166]
[1779565049683,38.68,75823.21,0.0,-0.95734,3e-05,6.75659]
[1779565049724,38.68,75823.21,0.0,-0.95734,3e-05,6.75659]
[1779565049842,38.68,75823.21,0.0,-0.95734,3e-05,6.75659]
[1779565049971,38.68,75823.21,0.0,-0.95734,3e-05,6.75659]
[1779565050011,38.68,75823.98,0.0,-0.95731,3e-05,6.76044]
[1779565054067,38.69,75823.89,0.0,-0.95732,3e-05,6.75805]
[1779565055620,38.69,75828.59,0.0,-0.95717,3e-05,6.77845]
[1779565056236,38.69,75828.59,0.0,-0.95717,3e-05,6.77845]
[1779565056470,38.69,75828.59,0.0,-0.95717,3e-05,6.77845]
[1779565056653,38.69,75828.59,0.0,-0.95717,3e-05,6.77845]
[1779565056721,38.69,75828.59,0.0,-0.95717,3e-05,6.77845]
[1779565056789,38.69,75831.6,0.0,-0.95707,3e-05,6.7912]
[1779565062669,38.69,75833.23,0.0,-0.957,3e-05,6.79955]
[1779565068112,38.69,75833.17,0.0,-0.957,3e-05,6.80008]
[1779565068177,38.69,75833.18,0.0,-0.957,3e-05,6.80064]
[1779565068220,38.69,75833.18,0.0,-0.957,3e-05,6.80064]
[1779565068711,38.69,75833.23,0.0,-0.95699,3e-05,6.8011]
[1779565073542,38.7,75832.92,0.0,-0.95699,3e-05,6.80085]
[1779565073639,38.7,75832.92,0.0,-0.95699,3e-05,6.80085]
[1779565073721,38.7,75832.92,0.0,-0.95699,3e-05,6.80085]
[1779565073746,38.7,75833.03,0.0,-0.95699,3e-05,6.80156]
[1779565078782,38.7,75832.74,0.0,-0.95699,3e-05,6.80163]
[1779565079789,38.7,75832.74,0.0,-0.95699,3e-05,6.80163]
[1779565079970,38.7,75832.74,0.0,-0.95699,3e-05,6.80163]
[1779565080125,38.7,75832.74,0.0,-0.95699,3e-05,6.80163]
[1779565079996,38.7,75833.6,0.0,-0.95696,3e-05,6.80545]
[1779565080223,38.7,75833.6,0.0,-0.95696,3e-05,6.80545]
[1779565085830,38.7,75835.98,0.0,-0.95687,3e-05,6.81673]
[1779565087566,38.7,75835.98,0.0,-0.95687,3e-05,6.81696]
[1779565087643,38.7,75835.98,0.0,-0.95687,3e-05,6.81696]
[1779565087721,38.7,75835.98,0.0,-0.95687,3e-05,6.81696]
[1779565087845,38.7,75835.12,0.0,-0.9569,3e-05,6.81363]
[1779565093887,38.7,75837.79,0.0,-0.9568,3e-05,6.82611]
[1779565094212,38.7,75837.79,0.0,-0.9568,3e-05,6.82611]
[1779565094224,38.7,75837.79,0.0,-0.9568,3e-05,6.82611]
[1779565094474,38.7,75837.79,0.0,-0.9568,3e-05,6.82611]
[1779565094721,38.7,75837.79,0.0,-0.9568,3e-05,6.82611]
[1779565094894,38.71,75841.31,0.0,-0.95669,3e-05,6.84097]
[1779565099929,38.71,75841.71,0.0,-0.95667,3e-05,6.84367]
[1779565108991,38.71,75840.88,0.0,-0.95668,3e-05,6.8421]
[1779565112235,38.71,75841.26,0.0,-0.95668,3e-05,6.84142]
[1779565112463,38.71,75841.26,0.0,-0.95668,3e-05,6.84142]
[1779565112471,38.71,75841.26,0.0,-0.95668,3e-05,6.84142]
[1779565113021,38.71,75841.77,0.0,-0.95666,3e-05,6.844]
[1779565115534,38.71,75841.77,0.0,-0.95666,3e-05,6.844]
[1779565117049,38.71,75846.43,0.0,-0.9565,3e-05,6.86433]
[1779565117703,38.71,75846.43,0.0,-0.9565,3e-05,6.86433]
[1779565117720,38.71,75846.43,0.0,-0.9565,3e-05,6.86433]
[1779565118025,38.71,75846.43,0.0,-0.9565,3e-05,6.86433]
[1779565118056,38.71,75850.8,0.0,-0.95636,3e-05,6.88279]
[1779565118224,38.71,75850.8,0.0,-0.95636,3e-05,6.88279]
[1779565122084,38.72,75854.65,0.0,-0.95623,3e-05,6.89971]
[1779565124073,38.72,75855.04,0.0,-0.95622,3e-05,6.90148]
[1779565124097,38.72,75855.27,0.0,-0.95621,3e-05,6.90258]
[1779565124220,38.72,75855.27,0.0,-0.95621,3e-05,6.90258]
[1779565124915,38.72,75855.27,0.0,-0.95621,3e-05,6.90258]
[1779565124973,38.72,75855.27,0.0,-0.95621,3e-05,6.90258]
[1779565125105,38.72,75855.12,0.0,-0.95621,3e-05,6.90209]
[1779565130477,38.72,75855.58,0.0,-0.95619,3e-05,6.90454]
[1779565131949,38.72,75855.29,0.0,-0.9562,3e-05,6.90358]
[1779565131974,38.72,75855.29,0.0,-0.9562,3e-05,6.90358]
[1779565132154,38.72,75854.69,0.0,-0.95622,3e-05,6.90121]
[1779565132528,38.72,75854.69,0.0,-0.95622,3e-05,6.90121]
[1779565132721,38.72,75854.69,0.0,-0.95622,3e-05,6.90121]
[1779565139203,38.72,75855.33,0.0,-0.95619,3e-05,6.9048]
[1779565141867,38.72,75855.29,0.0,-0.95619,3e-05,6.90477]
[1779565141970,38.72,75855.29,0.0,-0.95619,3e-05,6.90477]
[1779565142111,38.72,75855.29,0.0,-0.95619,3e-05,6.90477]
[1779565142191,38.72,75855.71,0.0,-0.95617,3e-05,6.90678]
[1779565142223,38.72,75855.71,0.0,-0.95617,3e-05,6.90678]
[1779565148446,38.72,75855.78,0.0,-0.95617,3e-05,6.90772]
[1779565150592,38.72,75856.94,0.0,-0.95613,3e-05,6.91283]
[1779565150722,38.72,75856.94,0.0,-0.95613,3e-05,6.91283]
[1779565150909,38.72,75856.94,0.0,-0.95613,3e-05,6.91283]
[1779565150973,38.72,75856.94,0.0,-0.95613,3e-05,6.91283]
[1779565151010,38.72,75857.4,0.0,-0.95611,3e-05,6.91488]
[1779565156322,38.72,75856.6,0.0,-0.95613,3e-05,6.91226]
[1779565161691,38.73,75856.64,0.0,-0.95613,3e-05,6.91291]
[1779565162364,38.73,75856.74,0.0,-0.95612,3e-05,6.91344]
[1779565162470,38.73,75856.74,0.0,-0.95612,3e-05,6.91344]
[1779565162944,38.73,75856.74,0.0,-0.95612,3e-05,6.91344]
[1779565162970,38.73,75856.74,0.0,-0.95612,3e-05,6.91344]
[1779565163045,38.73,75857.11,0.0,-0.95611,3e-05,6.9151]
[1779565168406,38.73,75856.81,0.0,-0.95611,3e-05,6.91451]
[1779565173441,38.73,75857.23,0.0,-0.95611,3e-05,6.91412]
[1779565179483,38.73,75857.78,0.0,-0.95609,3e-05,6.91713]
[1779565181092,38.73,75857.78,0.0,-0.95609,3e-05,6.91713]
[1779565181222,38.73,75857.78,0.0,-0.95609,3e-05,6.91713]
[1779565183471,38.73,75857.79,0.0,-0.95609,3e-05,6.91752]
[1779565183572,38.73,75857.79,0.0,-0.95608,3e-05,6.91764]
[1779565184941,38.73,75857.79,0.0,-0.95608,3e-05,6.91764]
[1779565184972,38.73,75857.79,0.0,-0.95608,3e-05,6.91764]
[1779565185525,38.73,75848.46,0.0,-0.95638,3e-05,6.87887]
[1779565186532,38.73,75846.34,0.0,-0.95645,3e-05,6.87021]
[1779565192896,38.73,75846.7,0.0,-0.95643,3e-05,6.8723]
[1779565192971,38.73,75846.7,0.0,-0.95643,3e-05,6.8723]
[1779565194912,38.73,75845.27,0.0,-0.95647,3e-05,6.86714]
[1779565194971,38.73,75845.27,0.0,-0.95647,3e-05,6.86714]
[1779565195014,38.73,75845.32,0.0,-0.95647,3e-05,6.86756]
[1779565197611,38.74,75845.86,0.0,-0.95645,3e-05,6.87024]
[1779565197720,38.74,75845.86,0.0,-0.95645,3e-05,6.87024]
[1779565203654,38.74,75844.91,0.0,-0.95647,3e-05,6.86785]
[1779565204337,38.74,75844.91,0.0,-0.95647,3e-05,6.86785]
[1779565204471,38.74,75844.91,0.0,-0.95647,3e-05,6.86785]
[1779565204661,38.74,75845.01,0.0,-0.95646,3e-05,6.86849]
[1779565207788,38.74,75845.08,0.0,-0.95646,3e-05,6.86922]
[1779565207972,38.74,75845.08,0.0,-0.95646,3e-05,6.86922]
[1779565207991,38.74,75835.94,0.0,-0.95675,3e-05,6.83143]
[1779565208692,38.74,75835.9,0.0,-0.95675,3e-05,6.83155]
[1779565210709,38.74,75840.45,0.0,-0.9566,3e-05,6.85103]
[1779565211639,38.74,75840.45,0.0,-0.9566,3e-05,6.85103]
[1779565211720,38.74,75840.45,0.0,-0.9566,3e-05,6.85103]
[1779565211821,38.74,75841.35,0.0,-0.95657,3e-05,6.85503]
[1779565214193,38.74,75841.49,0.0,-0.95656,3e-05,6.85586]
[1779565214220,38.74,75841.49,0.0,-0.95656,3e-05,6.85586]
[1779565221826,38.75,75841.4,0.0,-0.95655,3e-05,6.8575]
[1779565221971,38.75,75841.4,0.0,-0.95655,3e-05,6.8575]
[1779565222953,38.75,75841.57,0.0,-0.95654,3e-05,6.85846]
[1779565222974,38.75,75841.57,0.0,-0.95654,3e-05,6.85846]
[1779565223078,38.75,75841.23,0.0,-0.95655,3e-05,6.8573]
[1779565229272,38.75,75844.05,0.0,-0.95645,3e-05,6.87031]
[1779565229471,38.75,75845.19,0.0,-0.95641,3e-05,6.8753]
[1779565229843,38.75,75845.32,0.0,-0.9564,3e-05,6.87607]
[1779565234877,38.75,75845.43,0.0,-0.95641,3e-05,6.87496]
[1779565237475,38.75,75848.53,0.0,-0.9563,3e-05,6.88834]
[1779565242934,38.76,75849.26,0.0,-0.95627,3e-05,6.89262]
[1779565245564,38.76,75849.02,0.0,-0.95627,3e-05,6.89202]
[1779565245612,38.76,75849.02,0.0,-0.95627,3e-05,6.89202]
[1779565245723,38.76,75849.02,0.0,-0.95627,3e-05,6.89202]
[1779565245956,38.76,75849.63,0.0,-0.95625,3e-05,6.89477]
[1779565250992,38.76,75849.38,0.0,-0.95625,3e-05,6.89471]
[1779565251509,38.76,75849.38,0.0,-0.95625,3e-05,6.89471]
[1779565258044,38.76,75849.91,0.0,-0.95623,3e-05,6.89818]
[1779565264095,38.76,75848.74,0.0,-0.95626,3e-05,6.89428]
[1779565265102,38.76,75843.85,0.0,-0.95641,3e-05,6.87405]
[1779565268399,38.76,75844.34,0.0,-0.95639,3e-05,6.87664]
[1779565268475,38.76,75844.34,0.0,-0.95639,3e-05,6.87664]
[1779565269140,38.76,75844.34,0.0,-0.95639,3e-05,6.87664]
[1779565269224,38.76,75844.34,0.0,-0.95639,3e-05,6.87664]
[1779565269241,38.76,75845.21,0.0,-0.95636,3e-05,6.88045]
[1779565276180,38.77,75843.6,0.0,-0.9564,3e-05,6.87496]
[1779565276878,38.77,75843.6,0.0,-0.9564,3e-05,6.87496]
[1779565276974,38.77,75843.6,0.0,-0.9564,3e-05,6.87496]
[1779565282222,38.77,75840.18,0.0,-0.95651,3e-05,6.86178]
[1779565283229,38.77,75834.18,0.0,-0.9567,3e-05,6.83702]
[1779565286122,38.77,75833.51,0.0,-0.95671,3e-05,6.83463]
[1779565286222,38.77,75833.51,0.0,-0.95671,3e-05,6.83463]
[1779565288303,38.77,75833.29,0.0,-0.95672,3e-05,6.83417]
[1779565288471,38.77,75833.38,0.0,-0.95671,3e-05,6.83499]
[1779565289271,38.77,75832.84,0.0,-0.95673,3e-05,6.83297]
[1779565294306,38.77,75832.77,0.0,-0.95674,3e-05,6.83107]
[1779565299341,38.78,75831.41,0.0,-0.95677,3e-05,6.82648]
[1779565301116,38.78,75831.41,0.0,-0.95677,3e-05,6.82648]
[1779565301229,38.78,75831.41,0.0,-0.95677,3e-05,6.82648]
[1779565302261,38.78,75831.41,0.0,-0.95677,3e-05,6.82689]
[1779565302470,38.78,75831.69,0.0,-0.95676,3e-05,6.82806]
[1779565302474,38.78,75829.74,0.0,-0.95682,3e-05,6.82017]
[1779565309637,38.78,75829.42,0.0,-0.95682,3e-05,6.8199]
[1779565309721,38.78,75829.42,0.0,-0.95682,3e-05,6.8199]
[1779565315458,38.78,75831.04,0.0,-0.95676,3e-05,6.82821]
[1779565316651,38.78,75831.04,0.0,-0.95676,3e-05,6.82821]
[1779565316724,38.78,75831.04,0.0,-0.95676,3e-05,6.82821]
[1779565317261,38.78,75831.04,0.0,-0.95676,3e-05,6.82821]
[1779565317334,38.78,75831.04,0.0,-0.95675,3e-05,6.8286]
[1779565317470,38.78,75831.04,0.0,-0.95675,3e-05,6.8286]
[1779565322328,38.78,75831.05,0.0,-0.95675,3e-05,6.82921]
[1779565322475,38.78,75831.87,0.0,-0.95672,3e-05,6.83281]
[1779565328550,38.79,75830.84,0.0,-0.95674,3e-05,6.82984]
[1779565330873,38.79,75830.03,0.0,-0.95677,3e-05,6.82668]
[1779565330973,38.79,75830.03,0.0,-0.95677,3e-05,6.82668]
[1779565331439,38.79,75830.03,0.0,-0.95677,3e-05,6.82688]
[1779565331472,38.79,75830.03,0.0,-0.95677,3e-05,6.82688]
[1779565331573,38.79,75830.03,0.0,-0.95677,3e-05,6.82707]
[1779565336606,38.79,75825.74,0.0,-0.95689,3e-05,6.8103]
[1779565339208,38.79,75826.29,0.0,-0.95687,3e-05,6.8128]
[1779565339222,38.79,75826.29,0.0,-0.95687,3e-05,6.8128]
[1779565343422,38.79,75826.9,0.0,-0.95685,3e-05,6.81638]
[1779565343471,38.79,75826.9,0.0,-0.95685,3e-05,6.81638]
[1779565343523,38.79,75826.9,0.0,-0.95685,3e-05,6.81659]
[1779565345777,38.79,75826.71,0.0,-0.95685,3e-05,6.81601]
[1779565345973,38.79,75826.71,0.0,-0.95685,3e-05,6.81601]
[1779565352718,38.8,75826.46,0.0,-0.95686,3e-05,6.81394]
[1779565357621,38.8,75826.27,0.0,-0.95686,3e-05,6.81378]
[1779565357725,38.8,75826.27,0.0,-0.95686,3e-05,6.81378]
[1779565358066,38.8,75826.27,0.0,-0.95686,3e-05,6.81378]
[1779565358220,38.8,75826.27,0.0,-0.95686,3e-05,6.81378]
[1779565358321,38.8,75826.27,0.0,-0.95686,3e-05,6.8142]
[1779565363795,38.8,75825.67,0.0,-0.95687,3e-05,6.81296]
[1779565366143,38.8,75825.83,0.0,-0.95686,3e-05,6.81383]
[1779565366230,38.8,75825.83,0.0,-0.95686,3e-05,6.81383]
[1779565371851,38.8,75826.15,0.0,-0.95684,3e-05,6.81659]
[1779565373251,38.8,75826.15,0.0,-0.95684,3e-05,6.81659]
[1779565373469,38.8,75825.94,0.0,-0.95684,3e-05,6.81613]
[1779565374120,38.8,75825.94,0.0,-0.95684,3e-05,6.81613]
[1779565374220,38.8,75825.94,0.0,-0.95684,3e-05,6.81613]
[1779565374872,38.8,75825.65,0.0,-0.95685,3e-05,6.81513]
[1779565380914,38.81,75824.96,0.0,-0.95686,3e-05,6.81349]
[1779565382700,38.81,75825.78,0.0,-0.95684,3e-05,6.81709]
[1779565382722,38.81,75825.78,0.0,-0.95684,3e-05,6.81709]
[1779565387963,38.81,75825.2,0.0,-0.95684,3e-05,6.81587]
[1779565392998,38.81,75825.46,0.0,-0.95683,3e-05,6.81793]
[1779565398041,38.81,75826.46,0.0,-0.95679,3e-05,6.82306]
[1779565398736,38.81,75826.46,0.0,-0.95679,3e-05,6.82306]
[1779565398974,38.81,75826.46,0.0,-0.95679,3e-05,6.82306]
[1779565399530,38.81,75826.46,0.0,-0.95679,3e-05,6.82325]
[1779565399721,38.81,75826.46,0.0,-0.95679,3e-05,6.82325]
[1779565400056,38.81,75827.29,0.0,-0.95676,3e-05,6.82688]
[1779565405091,38.82,75826.38,0.0,-0.95678,3e-05,6.82408]
[1779565406014,38.82,75826.38,0.0,-0.95678,3e-05,6.82408]
[1779565406224,38.82,75826.38,0.0,-0.95678,3e-05,6.82408]
[1779565411132,38.82,75829.73,0.0,-0.95668,3e-05,6.83641]
[1779565413147,38.82,75836.25,0.0,-0.95647,3e-05,6.86383]
[1779565414693,38.82,75839.25,0.0,-0.95637,3e-05,6.87644]
[1779565414721,38.82,75839.25,0.0,-0.95637,3e-05,6.87644]
[1779565416124,38.82,75842.51,0.0,-0.95627,3e-05,6.89013]
[1779565416222,38.82,75842.51,0.0,-0.95627,3e-05,6.89013]
[1779565416285,38.82,75842.41,0.0,-0.95627,3e-05,6.8898]
[1779565422210,38.82,75842.22,0.0,-0.95627,3e-05,6.88953]
[1779565427098,38.82,75838.86,0.0,-0.95638,3e-05,6.8759]
[1779565427225,38.82,75838.86,0.0,-0.95638,3e-05,6.8759]
[1779565433287,38.82,75836.48,0.0,-0.95645,3e-05,6.86672]
[1779565435395,38.82,75836.15,0.0,-0.95646,3e-05,6.86545]
[1779565435480,38.82,75836.15,0.0,-0.95646,3e-05,6.86545]
[1779565436610,38.82,75836.53,0.0,-0.95644,3e-05,6.86726]
[1779565436723,38.82,75836.53,0.0,-0.95644,3e-05,6.86726]
[1779565437314,38.82,75836.0,0.0,-0.95646,3e-05,6.86517]
[1779565439475,38.82,75836.0,0.0,-0.95646,3e-05,6.86517]
[1779565447680,38.83,75833.25,0.0,-0.95654,3e-05,6.85478]
[1779565447721,38.83,75833.25,0.0,-0.95654,3e-05,6.85478]
[1779565448569,38.83,75833.21,0.0,-0.95654,3e-05,6.85472]
[1779565448723,38.83,75833.21,0.0,-0.95654,3e-05,6.85472]
[1779565449399,38.83,75833.15,0.0,-0.95654,3e-05,6.85459]
[1779565454462,38.83,75832.27,0.0,-0.95657,3e-05,6.85142]
[1779565454471,38.83,75832.27,0.0,-0.95657,3e-05,6.85142]
[1779565460478,38.83,75832.77,0.0,-0.95654,3e-05,6.85453]
[1779565461485,38.83,75836.9,0.0,-0.95641,3e-05,6.87184]
[1779565463763,38.83,75839.1,0.0,-0.95634,3e-05,6.8812]
[1779565463972,38.83,75839.1,0.0,-0.95634,3e-05,6.8812]
[1779565464801,38.83,75839.11,0.0,-0.95634,3e-05,6.88135]
[1779565464918,38.83,75839.11,0.0,-0.95634,3e-05,6.88135]
[1779565464974,38.83,75839.11,0.0,-0.95634,3e-05,6.88135]
[1779565465513,38.83,75839.18,0.0,-0.95633,3e-05,6.88174]
[1779565467873,38.83,75840.49,0.0,-0.95629,3e-05,6.88731]
[1779565467973,38.83,75840.49,0.0,-0.95629,3e-05,6.88731]
[1779565474576,38.83,75842.26,0.0,-0.95624,3e-05,6.89279]
[1779565480163,38.83,75842.34,0.0,-0.95624,3e-05,6.89346]
[1779565480625,38.83,75828.48,0.0,-0.95668,3e-05,6.83619]
[1779565481629,38.83,75818.17,0.0,-0.957,3e-05,6.79374]
[1779565482636,38.83,75818.03,0.0,-0.95701,3e-05,6.79345]
[1779565484258,38.83,75818.03,0.0,-0.95701,3e-05,6.79345]
[1779565484650,38.83,75821.99,0.0,-0.95688,3e-05,6.81037]
[1779565487189,38.84,75823.93,0.0,-0.95681,3e-05,6.81865]
[1779565487221,38.84,75823.93,0.0,-0.95681,3e-05,6.81865]
[1779565487291,38.84,75825.45,0.0,-0.95676,3e-05,6.82518]
[1779565488305,38.84,75825.45,0.0,-0.95676,3e-05,6.82518]
[1779565488472,38.84,75825.45,0.0,-0.95676,3e-05,6.82518]
[1779565488330,38.84,75829.2,0.0,-0.95664,3e-05,6.84094]
[1779565490693,38.84,75834.1,0.0,-0.95648,3e-05,6.86182]
[1779565491700,38.84,75838.94,0.0,-0.95632,3e-05,6.88211]
[1779565492966,38.84,75838.94,0.0,-0.95632,3e-05,6.88211]
[1779565493222,38.84,75838.94,0.0,-0.95632,3e-05,6.88211]
[1779565494071,38.84,75840.91,0.0,-0.95626,3e-05,6.89043]
[1779565494225,38.84,75840.91,0.0,-0.95626,3e-05,6.89043]
[1779565494326,38.84,75841.02,0.0,-0.95626,3e-05,6.89099]
[1779565496741,38.84,75847.12,0.0,-0.95606,3e-05,6.91674]
[1779565498755,38.84,75850.87,0.0,-0.95594,3e-05,6.93251]
[1779565500684,38.84,75850.65,0.0,-0.95594,3e-05,6.93162]
[1779565500722,38.84,75850.65,0.0,-0.95594,3e-05,6.93162]
[1779565505423,38.84,75851.83,0.0,-0.9559,3e-05,6.93661]
[1779565505471,38.84,75851.83,0.0,-0.9559,3e-05,6.93661]
[1779565505524,38.84,75851.42,0.0,-0.95592,3e-05,6.9349]
[1779565509832,38.84,75845.56,0.0,-0.95611,3e-05,6.9104]
[1779565511774,38.84,75846.16,0.0,-0.95609,3e-05,6.91293]
[1779565511971,38.84,75846.16,0.0,-0.95609,3e-05,6.91293]
[1779565518895,38.84,75846.74,0.0,-0.95607,3e-05,6.91545]
[1779565522381,38.84,75847.46,0.0,-0.95604,3e-05,6.91845]
[1779565522473,38.84,75847.46,0.0,-0.95604,3e-05,6.91845]
[1779565523789,38.84,75846.45,0.0,-0.95608,3e-05,6.91422]
[1779565523971,38.84,75846.45,0.0,-0.95608,3e-05,6.91422]
[1779565524042,38.84,75846.52,0.0,-0.95607,3e-05,6.9145]
[1779565531326,38.84,75846.52,0.0,-0.95607,3e-05,6.9145]
[1779565531470,38.84,75846.52,0.0,-0.95607,3e-05,6.9145]
[1779565535424,38.84,75845.52,0.0,-0.95612,3e-05,6.90749]
[1779565535473,38.84,75845.52,0.0,-0.95612,3e-05,6.90749]
[1779565535597,38.84,75844.95,0.0,-0.95614,3e-05,6.9051]
[1779565535722,38.84,75844.95,0.0,-0.95614,3e-05,6.9051]
[1779565536016,38.84,75845.65,0.0,-0.95612,3e-05,6.90802]
[1779565540234,38.84,75842.97,0.0,-0.95621,3e-05,6.89681]
[1779565540471,38.84,75842.97,0.0,-0.95621,3e-05,6.89681]
[1779565545138,38.84,75841.03,0.0,-0.95627,3e-05,6.88885]
[1779565545221,38.84,75841.03,0.0,-0.95627,3e-05,6.88885]
[1779565545322,38.84,75840.99,0.0,-0.95627,3e-05,6.8887]
[1779565546489,38.84,75840.99,0.0,-0.95627,3e-05,6.8887]
[1779565546720,38.84,75841.45,0.0,-0.95625,3e-05,6.89067]
[1779565552193,38.84,75840.46,0.0,-0.95628,3e-05,6.88663]
[1779565552221,38.84,75840.46,0.0,-0.95628,3e-05,6.88663]
[1779565552294,38.84,75841.29,0.0,-0.95626,3e-05,6.89012]
[1779565552864,38.84,75841.29,0.0,-0.95626,3e-05,6.89012]
[1779565552970,38.84,75841.29,0.0,-0.95626,3e-05,6.89012]
[1779565560183,38.84,75841.23,0.0,-0.95626,3e-05,6.89005]
[1779565564366,38.84,75840.05,0.0,-0.95629,3e-05,6.88521]
[1779565564470,38.84,75840.05,0.0,-0.95629,3e-05,6.88521]
[1779565565808,38.84,75840.06,0.0,-0.95629,3e-05,6.88531]
[1779565565971,38.84,75840.06,0.0,-0.95629,3e-05,6.88531]
[1779565566072,38.84,75840.06,0.0,-0.95629,3e-05,6.88534]
[1779565568239,38.84,75835.42,0.0,-0.95644,3e-05,6.86615]
[1779565569011,38.84,75835.42,0.0,-0.95644,3e-05,6.86615]
[1779565569221,38.84,75835.42,0.0,-0.95644,3e-05,6.86615]
[1779565569246,38.84,75830.53,0.0,-0.9566,3e-05,6.84596]
[1779565571260,38.84,75827.22,0.0,-0.9567,3e-05,6.83255]
[1779565574170,38.84,75827.8,0.0,-0.95668,3e-05,6.83529]
[1779565574227,38.84,75827.8,0.0,-0.95668,3e-05,6.83529]
[1779565574281,38.84,75827.9,0.0,-0.95667,3e-05,6.83587]
[1779565575756,38.84,75827.9,0.0,-0.95667,3e-05,6.83587]
[1779565575969,38.84,75827.9,0.0,-0.95667,3e-05,6.83587]
[1779565581332,38.84,75828.05,0.0,-0.95666,3e-05,6.83767]
[1779565585094,38.84,75829.35,0.0,-0.95662,3e-05,6.84317]
[1779565585222,38.84,75829.35,0.0,-0.95662,3e-05,6.84317]
[1779565585320,38.84,75829.35,0.0,-0.95662,3e-05,6.84349]
[1779565586997,38.84,75829.35,0.0,-0.95662,3e-05,6.84349]
[1779565587221,38.84,75829.35,0.0,-0.95662,3e-05,6.84349]
[1779565592410,38.85,75829.07,0.0,-0.95663,3e-05,6.84036]
[1779565598452,38.85,75829.47,0.0,-0.95662,3e-05,6.84275]
[1779565599319,38.85,75829.47,0.0,-0.95662,3e-05,6.84275]
[1779565599446,38.85,75829.47,0.0,-0.95662,3e-05,6.84275]
[1779565600466,38.85,75821.25,0.0,-0.95688,3e-05,6.80897]
[1779565601147,38.85,75821.25,0.0,-0.95688,3e-05,6.80897]
[1779565601222,38.85,75821.25,0.0,-0.95688,3e-05,6.80897]
[1779565601473,38.85,75821.36,0.0,-0.95687,3e-05,6.80958]
[1779565605955,38.85,75821.06,0.0,-0.95688,3e-05,6.80847]
[1779565605969,38.85,75821.06,0.0,-0.95688,3e-05,6.80847]
[1779565611543,38.85,75820.95,0.0,-0.95687,3e-05,6.80919]
[1779565613273,38.85,75820.88,0.0,-0.95687,3e-05,6.80909]
[1779565613471,38.85,75820.88,0.0,-0.95687,3e-05,6.80909]
[1779565614625,38.85,75820.88,0.0,-0.95687,3e-05,6.80928]
[1779565614633,38.85,75820.88,0.0,-0.95687,3e-05,6.80965]
[1779565614723,38.85,75820.88,0.0,-0.95687,3e-05,6.80965]
[1779565621403,38.85,75823.52,0.0,-0.95678,3e-05,6.82148]
[1779565621470,38.85,75823.52,0.0,-0.95678,3e-05,6.82148]
[1779565621613,38.85,75828.22,0.0,-0.95663,3e-05,6.8413]
[1779565623331,38.85,75830.11,0.0,-0.95657,3e-05,6.84927]
[1779565623472,38.85,75830.11,0.0,-0.95657,3e-05,6.84927]
[1779565623628,38.86,75830.54,0.0,-0.95655,3e-05,6.85117]
[1779565628663,38.86,75826.69,0.0,-0.95667,3e-05,6.83583]
[1779565630132,38.86,75827.18,0.0,-0.95665,3e-05,6.83799]
[1779565630224,38.86,75827.18,0.0,-0.95665,3e-05,6.83799]
[1779565630677,38.86,75827.25,0.0,-0.95665,3e-05,6.83841]
[1779565636223,38.86,75829.26,0.0,-0.95658,3e-05,6.84724]
[1779565642586,38.86,75829.02,0.0,-0.95658,3e-05,6.84698]
[1779565642688,38.86,75829.34,0.0,-0.95657,3e-05,6.84854]
[1779565642721,38.86,75829.34,0.0,-0.95657,3e-05,6.84854]
[1779565643658,38.86,75829.34,0.0,-0.95657,3e-05,6.84854]
[1779565643720,38.86,75829.73,0.0,-0.95656,3e-05,6.85016]
[1779565649481,38.86,75832.64,0.0,-0.95646,3e-05,6.86278]
[1779565649571,38.86,75832.64,0.0,-0.95646,3e-05,6.86287]
[1779565649723,38.86,75832.64,0.0,-0.95646,3e-05,6.86287]
[1779565650426,38.86,75832.64,0.0,-0.95646,3e-05,6.86287]
[1779565650471,38.86,75832.64,0.0,-0.95646,3e-05,6.86287]
[1779565657868,38.85,75832.64,0.0,-0.95651,3e-05,6.85573]
[1779565660048,38.85,75832.64,0.0,-0.95651,3e-05,6.85573]
[1779565660240,38.85,75832.64,0.0,-0.95651,3e-05,6.85573]
[1779565660310,38.85,75832.68,0.0,-0.95652,3e-05,6.85478]
[1779565662077,38.85,75832.91,0.0,-0.95652,3e-05,6.85517]
[1779565662220,38.85,75832.91,0.0,-0.95652,3e-05,6.85517]
[1779565663578,38.85,75832.42,0.0,-0.95654,3e-05,6.85258]
[1779565668543,38.84,75833.26,0.0,-0.95653,3e-05,6.85384]
[1779565668721,38.84,75833.26,0.0,-0.95653,3e-05,6.85384]
[1779565668571,38.84,75835.86,0.0,-0.95645,3e-05,6.86352]
[1779565669952,38.84,75840.11,0.0,-0.95631,3e-05,6.88135]
[1779565671607,38.84,75840.11,0.0,-0.95631,3e-05,6.88135]
[1779565671721,38.84,75840.11,0.0,-0.95631,3e-05,6.88135]
[1779565677001,38.84,75840.38,0.0,-0.9563,3e-05,6.88293]
[1779565683519,38.84,75840.29,0.0,-0.9563,3e-05,6.88288]
[1779565683725,38.84,75840.29,0.0,-0.9563,3e-05,6.88288]
[1779565683620,38.84,75840.29,0.0,-0.9563,3e-05,6.88307]
[1779565684281,38.84,75840.29,0.0,-0.9563,3e-05,6.88307]
[1779565684469,38.84,75840.29,0.0,-0.9563,3e-05,6.88307]
[1779565690093,38.85,75842.08,0.0,-0.95624,3e-05,6.89118]
[1779565691100,38.85,75845.89,0.0,-0.95612,3e-05,6.90716]
[1779565691891,38.85,75845.89,0.0,-0.95612,3e-05,6.90716]
[1779565691972,38.85,75845.89,0.0,-0.95612,3e-05,6.90716]
[1779565692107,38.85,75846.55,0.0,-0.95609,3e-05,6.90998]
[1779565692909,38.85,75846.55,0.0,-0.95609,3e-05,6.90998]
[1779565692972,38.85,75846.55,0.0,-0.95609,3e-05,6.90998]
[1779565697761,38.85,75849.49,0.0,-0.956,3e-05,6.92257]
[1779565697970,38.85,75849.49,0.0,-0.956,3e-05,6.92257]
[1779565698587,38.85,75849.49,0.0,-0.956,3e-05,6.92257]
[1779565698720,38.85,75849.49,0.0,-0.956,3e-05,6.92257]
[1779565698741,38.85,75849.19,0.0,-0.95601,3e-05,6.92139]
[1779565704540,38.85,75848.46,0.0,-0.95603,3e-05,6.91846]
[1779565705256,38.85,75849.77,0.0,-0.95599,3e-05,6.92397]
[1779565705473,38.85,75849.77,0.0,-0.95599,3e-05,6.92397]
[1779565705574,38.85,75846.82,0.0,-0.95608,3e-05,6.91167]
[1779565706456,38.85,75846.82,0.0,-0.95608,3e-05,6.91167]
[1779565706472,38.85,75846.82,0.0,-0.95608,3e-05,6.91167]
[1779565710995,38.85,75845.56,0.0,-0.95612,3e-05,6.90659]
[1779565711221,38.85,75845.56,0.0,-0.95612,3e-05,6.90659]
[1779565711285,38.85,75845.56,0.0,-0.95612,3e-05,6.90659]
[1779565711475,38.85,75845.56,0.0,-0.95612,3e-05,6.90659]
[1779565711578,38.85,75845.56,0.0,-0.95614,3e-05,6.90391]
[1779565717533,38.85,75844.3,0.0,-0.95617,3e-05,6.89884]
[1779565717727,38.85,75844.3,0.0,-0.95617,3e-05,6.89884]
[1779565717731,38.85,75845.26,0.0,-0.95614,3e-05,6.90293]
[1779565718213,38.85,75845.26,0.0,-0.95614,3e-05,6.90293]
[1779565718224,38.85,75845.26,0.0,-0.95614,3e-05,6.90293]
[1779565724332,38.85,75842.0,0.0,-0.95624,3e-05,6.89051]
[1779565725376,38.85,75842.0,0.0,-0.95624,3e-05,6.89051]
[1779565725472,38.85,75842.0,0.0,-0.95624,3e-05,6.89051]
[1779565725473,38.85,75841.43,0.0,-0.95626,3e-05,6.88835]
[1779565726271,38.85,75841.43,0.0,-0.95626,3e-05,6.88835]
[1779565726471,38.85,75841.43,0.0,-0.95626,3e-05,6.88835]
[1779565729976,38.85,75841.06,0.0,-0.95626,3e-05,6.88765]
[1779565730222,38.85,75841.06,0.0,-0.95626,3e-05,6.88765]
[1779565730502,38.85,75841.06,0.0,-0.95626,3e-05,6.88765]
[1779565730719,38.85,75841.06,0.0,-0.95626,3e-05,6.88765]
[1779565730561,38.85,75841.83,0.0,-0.95623,3e-05,6.89108]
[1779565735007,38.85,75843.8,0.0,-0.95616,3e-05,6.90012]
[1779565735227,38.85,75843.8,0.0,-0.95616,3e-05,6.90012]
[1779565735461,38.85,75843.8,0.0,-0.95616,3e-05,6.90012]
[1779565735474,38.85,75843.8,0.0,-0.95616,3e-05,6.90012]
[1779565735562,38.85,75844.02,0.0,-0.95616,3e-05,6.90125]
[1779565740734,38.86,75842.58,0.0,-0.9562,3e-05,6.89607]
[1779565740770,38.86,75843.5,0.0,-0.95616,3e-05,6.90034]
[1779565740977,38.86,75843.5,0.0,-0.95616,3e-05,6.90034]
[1779565741451,38.86,75843.57,0.0,-0.95616,3e-05,6.90063]
[1779565741845,38.86,75843.57,0.0,-0.95616,3e-05,6.90063]
[1779565741973,38.86,75843.57,0.0,-0.95616,3e-05,6.90063]
[1779565745779,38.86,75843.55,0.0,-0.95616,3e-05,6.90119]
[1779565745971,38.86,75845.49,0.0,-0.95609,3e-05,6.9095]
[1779565746441,38.86,75845.49,0.0,-0.95609,3e-05,6.9095]
[1779565746475,38.86,75845.49,0.0,-0.95609,3e-05,6.9095]
[1779565746486,38.86,75846.02,0.0,-0.95607,3e-05,6.91192]
[1779565751521,38.86,75848.03,0.0,-0.956,3e-05,6.92124]
[1779565753385,38.86,75847.55,0.0,-0.95601,3e-05,6.91942]
[1779565753472,38.86,75847.55,0.0,-0.95601,3e-05,6.91942]
[1779565753535,38.86,75847.61,0.0,-0.95601,3e-05,6.91985]
[1779565754206,38.86,75847.61,0.0,-0.95601,3e-05,6.91985]
[1779565754222,38.86,75847.61,0.0,-0.95601,3e-05,6.91985]
[1779565759539,38.86,75848.13,0.0,-0.95599,3e-05,6.92273]
[1779565759723,38.86,75848.13,0.0,-0.95599,3e-05,6.92273]
[1779565759688,38.86,75847.68,0.0,-0.956,3e-05,6.9212]
[1779565760233,38.86,75847.68,0.0,-0.956,3e-05,6.9212]
[1779565760472,38.86,75847.68,0.0,-0.956,3e-05,6.9212]
[1779565760584,38.86,75850.54,0.0,-0.95591,3e-05,6.93333]
[1779565765619,38.86,75851.8,0.0,-0.95586,3e-05,6.9394]
[1779565767875,38.87,75850.96,0.0,-0.95589,3e-05,6.93618]
[1779565767971,38.87,75850.96,0.0,-0.95589,3e-05,6.93618]
[1779565768285,38.87,75850.96,0.0,-0.95589,3e-05,6.93618]
[1779565768472,38.87,75850.96,0.0,-0.95589,3e-05,6.93618]
[1779565768548,38.87,75850.96,0.0,-0.95588,3e-05,6.93633]
[1779565773679,38.87,75851.16,0.0,-0.95589,3e-05,6.93518]
[1779565778714,38.87,75851.41,0.0,-0.95587,3e-05,6.93692]
[1779565780206,38.87,75851.56,0.0,-0.95587,3e-05,6.93768]
[1779565780219,38.87,75851.56,0.0,-0.95587,3e-05,6.93768]
[1779565785763,38.87,75851.0,0.0,-0.95588,3e-05,6.93617]
[1779565786037,38.87,75851.0,0.0,-0.95588,3e-05,6.93617]
[1779565786221,38.87,75851.0,0.0,-0.95588,3e-05,6.93617]
[1779565786769,38.87,75851.48,0.0,-0.95586,3e-05,6.93846]
[1779565787299,38.87,75851.48,0.0,-0.95586,3e-05,6.93846]
[1779565787473,38.87,75851.48,0.0,-0.95586,3e-05,6.93846]
[1779565792812,38.87,75857.69,0.0,-0.95565,3e-05,6.96529]
[1779565793820,38.87,75866.57,0.0,-0.95537,3e-05,7.0027]
[1779565794286,38.87,75866.57,0.0,-0.95537,3e-05,7.0027]
[1779565794469,38.87,75866.57,0.0,-0.95537,3e-05,7.0027]
[1779565794827,38.87,75871.54,0.0,-0.9552,3e-05,7.02367]
[1779565796540,38.87,75871.41,0.0,-0.95521,3e-05,7.02313]
[1779565796725,38.87,75871.41,0.0,-0.95521,3e-05,7.02313]
[1779565797848,38.87,75875.1,0.0,-0.95509,3e-05,7.0387]
[1779565798857,38.87,75879.19,0.0,-0.95495,3e-05,7.05597]
[1779565800678,38.87,75879.19,0.0,-0.95495,3e-05,7.05597]
[1779565800721,38.87,75879.19,0.0,-0.95495,3e-05,7.05597]
[1779565800734,38.87,75879.86,0.0,-0.95493,3e-05,7.05875]
[1779565802076,38.87,75879.88,0.0,-0.95493,3e-05,7.05879]
[1779565802223,38.87,75879.88,0.0,-0.95493,3e-05,7.05879]
[1779565815974,38.87,75877.93,0.0,-0.955,3e-05,7.05005]
[1779565817826,38.87,75877.93,0.0,-0.955,3e-05,7.05005]
[1779565816981,38.87,75868.68,0.0,-0.9553,3e-05,7.01101]
[1779565817969,38.87,75868.68,0.0,-0.9553,3e-05,7.01101]
[1779565817988,38.87,75864.48,0.0,-0.95544,3e-05,6.99339]
[1779565818912,38.87,75864.48,0.0,-0.95544,3e-05,6.99339]
[1779565818971,38.87,75864.48,0.0,-0.95544,3e-05,6.99339]
[1779565818995,38.87,75864.77,0.0,-0.95543,3e-05,6.99469]
[1779565823023,38.87,75859.03,0.0,-0.95561,3e-05,6.97088]
[1779565824498,38.87,75859.03,0.0,-0.95561,3e-05,6.97088]
[1779565824722,38.87,75859.03,0.0,-0.95561,3e-05,6.97088]
[1779565824726,38.87,75855.72,0.0,-0.95572,3e-05,6.95711]
[1779565825738,38.87,75855.72,0.0,-0.95572,3e-05,6.95711]
[1779565825973,38.87,75855.6,0.0,-0.95572,3e-05,6.95674]
[1779565831080,38.87,75855.98,0.0,-0.95572,3e-05,6.95638]
[1779565835013,38.87,75855.73,0.0,-0.95572,3e-05,6.95558]
[1779565835220,38.87,75855.73,0.0,-0.95572,3e-05,6.95558]
[1779565835321,38.88,75855.13,0.0,-0.95574,3e-05,6.95332]
[1779565838602,38.88,75855.29,0.0,-0.95573,3e-05,6.95424]
[1779565838722,38.88,75855.29,0.0,-0.95573,3e-05,6.95424]
[1779565845399,38.88,75854.86,0.0,-0.95574,3e-05,6.95307]
[1779565845471,38.88,75854.86,0.0,-0.95574,3e-05,6.95307]
[1779565845674,38.88,75855.98,0.0,-0.9557,3e-05,6.95813]
[1779565847477,38.88,75856.35,0.0,-0.95569,3e-05,6.95979]
[1779565847723,38.88,75856.35,0.0,-0.95569,3e-05,6.95979]
[1779565847824,38.88,75860.22,0.0,-0.95557,3e-05,6.97614]
[1779565850357,38.88,75861.19,0.0,-0.95553,3e-05,6.98037]
[1779565854344,38.88,75861.29,0.0,-0.95553,3e-05,6.98087]
[1779565860286,38.88,75861.89,0.0,-0.9555,3e-05,6.98414]
[1779565861453,38.88,75861.89,0.0,-0.9555,3e-05,6.98414]
[1779565861475,38.88,75861.89,0.0,-0.9555,3e-05,6.98414]
[1779565869349,38.88,75862.85,0.0,-0.95547,3e-05,6.98881]
[1779565872824,38.88,75862.92,0.0,-0.95546,3e-05,6.98917]
[1779565872974,38.88,75864.2,0.0,-0.95542,3e-05,6.99488]
[1779565877405,38.88,75868.93,0.0,-0.95526,3e-05,7.01612]
[1779565878521,38.88,75868.93,0.0,-0.95526,3e-05,7.01612]
[1779565878723,38.88,75868.93,0.0,-0.95526,3e-05,7.01612]
[1779565880426,38.89,75872.77,0.0,-0.95512,3e-05,7.03298]
[1779565881920,38.89,75872.77,0.0,-0.95512,3e-05,7.03298]
[1779565881975,38.89,75873.64,0.0,-0.95509,3e-05,7.03686]
[1779565887475,38.89,75873.95,0.0,-0.95507,3e-05,7.03938]
[1779565891793,38.89,75874.15,0.0,-0.95506,3e-05,7.04085]
[1779565891971,38.89,75874.03,0.0,-0.95508,3e-05,7.0378]
[1779565897743,38.89,75873.85,0.0,-0.95508,3e-05,7.03789]
[1779565902918,38.89,75873.02,0.0,-0.9551,3e-05,7.03566]
[1779565902974,38.89,75873.96,0.0,-0.95507,3e-05,7.03984]
[1779565907486,38.9,75873.96,0.0,-0.95506,3e-05,7.04088]
[1779565907724,38.9,75873.96,0.0,-0.95506,3e-05,7.04088]
[1779565912221,38.9,75873.51,0.0,-0.95507,3e-05,7.0396]
[1779565912323,38.9,75873.51,0.0,-0.95506,3e-05,7.04001]
[1779565916800,38.9,75872.75,0.0,-0.95508,3e-05,7.03742]
[1779565916899,38.9,75869.38,0.0,-0.95519,3e-05,7.02341]
[1779565917691,38.9,75866.26,0.0,-0.95529,3e-05,7.0105]
[1779565921290,38.9,75864.32,0.0,-0.95535,3e-05,7.00309]
[1779565921473,38.9,75864.32,0.0,-0.95535,3e-05,7.00309]
[1779565921719,38.9,75860.98,0.0,-0.95546,3e-05,6.98931]
[1779565925950,38.9,75857.11,0.0,-0.95557,3e-05,6.97445]
[1779565926223,38.9,75857.11,0.0,-0.95557,3e-05,6.97445]
[1779565926956,38.9,75857.11,0.0,-0.95557,3e-05,6.97445]
[1779565926972,38.9,75857.11,0.0,-0.95557,3e-05,6.97445]
[1779565926754,38.9,75857.98,0.0,-0.95554,3e-05,6.9781]
[1779565927762,38.9,75852.7,0.0,-0.95571,3e-05,6.95626]
[1779565928768,38.91,75847.84,0.0,-0.95587,3e-05,6.93623]
[1779565931941,38.91,75844.27,0.0,-0.95598,3e-05,6.922]
[1779565931971,38.91,75844.27,0.0,-0.95598,3e-05,6.922]
[1779565934712,38.91,75838.03,0.0,-0.95617,3e-05,6.89711]
[1779565936406,38.91,75837.59,0.0,-0.95618,3e-05,6.89611]
[1779565936469,38.91,75837.59,0.0,-0.95618,3e-05,6.89611]
[1779565936848,38.91,75836.49,0.0,-0.95621,3e-05,6.89196]
[1779565937400,38.91,75836.49,0.0,-0.95621,3e-05,6.89196]
[1779565937474,38.91,75836.49,0.0,-0.95621,3e-05,6.89196]
[1779565942890,38.92,75831.33,0.0,-0.95635,3e-05,6.87321]
[1779565944640,38.92,75831.74,0.0,-0.95633,3e-05,6.87538]
[1779565944720,38.92,75831.74,0.0,-0.95633,3e-05,6.87538]
[1779565947155,38.92,75834.14,0.0,-0.95625,3e-05,6.88678]
[1779565947232,38.92,75834.14,0.0,-0.95625,3e-05,6.88678]
[1779565947925,38.92,75834.04,0.0,-0.95625,3e-05,6.88682]
[1779565952960,38.93,75833.85,0.0,-0.95625,3e-05,6.88597]
[1779565963032,38.93,75834.29,0.0,-0.9562,3e-05,6.89214]
[1779565965084,38.93,75834.25,0.0,-0.9562,3e-05,6.89239]
[1779565965222,38.93,75834.25,0.0,-0.9562,3e-05,6.89239]
[1779565966614,38.94,75834.3,0.0,-0.95619,3e-05,6.89302]
[1779565966719,38.94,75834.3,0.0,-0.95619,3e-05,6.89302]
[1779565966821,38.94,75834.34,0.0,-0.95619,3e-05,6.8936]
[1779565969652,38.94,75833.74,0.0,-0.9562,3e-05,6.89194]
[1779565969724,38.94,75833.74,0.0,-0.9562,3e-05,6.89194]
[1779565976922,38.94,75834.48,0.0,-0.95616,3e-05,6.89706]
[1779565976970,38.94,75834.48,0.0,-0.95616,3e-05,6.89706]
[1779565978356,38.94,75835.09,0.0,-0.95613,3e-05,6.90119]
[1779565978471,38.94,75835.09,0.0,-0.95613,3e-05,6.90119]
[1779565978572,38.95,75835.15,0.0,-0.95612,3e-05,6.90183]
[1779565983232,38.95,75835.51,0.0,-0.9561,3e-05,6.90486]
[1779565983471,38.95,75835.51,0.0,-0.9561,3e-05,6.90486]
[1779565983502,38.95,75842.06,0.0,-0.95589,3e-05,6.93254]
[1779565985602,38.95,75844.21,0.0,-0.95581,3e-05,6.94186]
[1779565985690,38.95,75844.21,0.0,-0.95581,3e-05,6.94186]
[1779565985703,38.95,75845.93,0.0,-0.95576,3e-05,6.94937]
[1779565986196,38.95,75851.37,0.0,-0.95558,3e-05,6.97245]
[1779565987056,38.95,75851.37,0.0,-0.95558,3e-05,6.97245]
[1779565987219,38.95,75851.37,0.0,-0.95558,3e-05,6.97245]
[1779565991288,38.95,75854.42,0.0,-0.95547,3e-05,6.98627]
[1779565991473,38.95,75854.42,0.0,-0.95547,3e-05,6.98627]
[1779565993244,38.95,75861.28,0.0,-0.95524,3e-05,7.01578]
[1779565998170,38.96,75862.41,0.0,-0.9552,3e-05,7.02125]
[1779565998220,38.96,75862.41,0.0,-0.9552,3e-05,7.02125]
[1779565999203,38.96,75863.06,0.0,-0.95518,3e-05,7.02416]
[1779565999221,38.96,75863.06,0.0,-0.95518,3e-05,7.02416]
[1779565999286,38.96,75864.56,0.0,-0.95513,3e-05,7.03065]
[1779566003599,38.96,75866.37,0.0,-0.95506,3e-05,7.0386]
[1779566003723,38.96,75866.37,0.0,-0.95506,3e-05,7.0386]
[1779566012378,38.96,75865.54,0.0,-0.95509,3e-05,7.03399]
[1779566014392,38.96,75852.0,0.0,-0.95553,3e-05,6.9774]
[1779566015241,38.96,75852.0,0.0,-0.95553,3e-05,6.9774]
[1779566015254,38.96,75852.0,0.0,-0.95553,3e-05,6.9774]
[1779566015470,38.96,75852.0,0.0,-0.95553,3e-05,6.9774]
[1779566015564,38.96,75848.39,0.0,-0.95565,3e-05,6.96253]
[1779566017330,38.96,75847.55,0.0,-0.95567,3e-05,6.95929]
[1779566017472,38.96,75847.55,0.0,-0.95567,3e-05,6.95929]
[1779566017573,38.96,75847.69,0.0,-0.95567,3e-05,6.96014]
[1779566022917,38.96,75847.17,0.0,-0.95567,3e-05,6.95906]
[1779566022971,38.96,75847.17,0.0,-0.95567,3e-05,6.95906]
[1779566028490,38.97,75845.55,0.0,-0.95571,3e-05,6.95423]
[1779566036804,38.97,75846.32,0.0,-0.95568,3e-05,6.95773]
[1779566036971,38.97,75846.32,0.0,-0.95568,3e-05,6.95773]
[1779566039015,38.97,75846.05,0.0,-0.95568,3e-05,6.95873]
[1779566039062,38.97,75846.05,0.0,-0.95567,3e-05,6.95924]
[1779566039221,38.97,75846.05,0.0,-0.95567,3e-05,6.95924]
[1779566047630,38.98,75846.45,0.0,-0.95564,3e-05,6.96295]
[1779566050961,38.98,75850.65,0.0,-0.9555,3e-05,6.98129]
[1779566054225,38.98,75847.06,0.0,-0.95561,3e-05,6.96691]
[1779566055056,38.98,75847.06,0.0,-0.95561,3e-05,6.96691]
[1779566055072,38.98,75844.88,0.0,-0.95568,3e-05,6.95829]
[1779566055221,38.98,75844.88,0.0,-0.95568,3e-05,6.95829]
[1779566060725,38.98,75843.28,0.0,-0.95572,3e-05,6.95249]
[1779566062409,38.98,75845.38,0.0,-0.95566,3e-05,6.96132]
[1779566062472,38.98,75845.38,0.0,-0.95566,3e-05,6.96132]
[1779566066866,38.98,75845.85,0.0,-0.95564,3e-05,6.96345]
[1779566073815,38.98,75846.65,0.0,-0.95563,3e-05,6.96458]
[1779566075491,38.98,75846.95,0.0,-0.95561,3e-05,6.96588]
[1779566075494,38.98,75846.95,0.0,-0.95561,3e-05,6.96588]
[1779566075722,38.98,75846.95,0.0,-0.95561,3e-05,6.96588]
[1779566075829,38.98,75846.35,0.0,-0.95563,3e-05,6.96341]
[1779566082878,38.99,75846.6,0.0,-0.95561,3e-05,6.96599]
[1779566084482,38.99,75847.21,0.0,-0.95559,3e-05,6.96879]
[1779566084723,38.99,75847.21,0.0,-0.95559,3e-05,6.96879]
[1779566084821,38.99,75847.21,0.0,-0.95559,3e-05,6.96904]
[1779566089968,38.99,75846.43,0.0,-0.95561,3e-05,6.96677]
[1779566090009,38.99,75847.17,0.0,-0.95558,3e-05,6.97012]
[1779566090222,38.99,75847.17,0.0,-0.95558,3e-05,6.97012]
[1779566095969,38.99,75848.77,0.0,-0.95552,3e-05,6.97826]
[1779566098135,38.99,75847.79,0.0,-0.95555,3e-05,6.97439]
[1779566098137,38.99,75847.79,0.0,-0.95555,3e-05,6.97439]
[1779566098224,38.99,75848.19,0.0,-0.95553,3e-05,6.97631]
[1779566098325,38.99,75848.19,0.0,-0.95553,3e-05,6.97655]
[1779566104028,39.0,75847.7,0.0,-0.95554,3e-05,6.9757]
[1779566105035,39.0,75841.83,0.0,-0.95573,3e-05,6.95139]
[1779566105772,39.0,75841.83,0.0,-0.95573,3e-05,6.95139]
[1779566105817,39.0,75841.83,0.0,-0.95573,3e-05,6.95139]
[1779566105974,39.0,75841.83,0.0,-0.95573,3e-05,6.95139]
[1779566106042,39.0,75842.6,0.0,-0.9557,3e-05,6.95485]
[1779566110561,39.0,75842.59,0.0,-0.95569,3e-05,6.95592]
[1779566110565,39.0,75842.59,0.0,-0.95569,3e-05,6.95592]
[1779566110723,39.0,75842.59,0.0,-0.95569,3e-05,6.95592]
[1779566111078,39.0,75843.21,0.0,-0.95567,3e-05,6.95878]
[1779566116113,39.0,75843.13,0.0,-0.95566,3e-05,6.95978]
[1779566117287,39.0,75843.13,0.0,-0.95566,3e-05,6.96005]
[1779566117475,39.0,75843.13,0.0,-0.95566,3e-05,6.96005]
[1779566117546,39.0,75843.13,0.0,-0.95566,3e-05,6.96031]
[1779566122035,39.01,75843.23,0.0,-0.95564,3e-05,6.96178]
[1779566122036,39.01,75843.23,0.0,-0.95564,3e-05,6.96178]
[1779566122155,39.01,75842.51,0.0,-0.95567,3e-05,6.95902]
[1779566122222,39.01,75842.51,0.0,-0.95567,3e-05,6.95902]
[1779566128197,39.01,75842.75,0.0,-0.95565,3e-05,6.96096]
[1779566133025,39.01,75841.88,0.0,-0.95569,3e-05,6.95517]
[1779566133071,39.01,75841.88,0.0,-0.95569,3e-05,6.95517]
[1779566133075,39.01,75841.97,0.0,-0.95569,3e-05,6.95582]
[1779566133221,39.01,75841.97,0.0,-0.95569,3e-05,6.95582]
[1779566139147,39.01,75843.72,0.0,-0.95562,3e-05,6.96448]
[1779566139187,39.01,75843.49,0.0,-0.95562,3e-05,6.96384]
[1779566139223,39.01,75843.49,0.0,-0.95562,3e-05,6.96384]
[1779566144312,39.02,75843.97,0.0,-0.9556,3e-05,6.96714]
[1779566149347,39.02,75842.86,0.0,-0.95562,3e-05,6.96378]
[1779566155077,39.02,75844.71,0.0,-0.95556,3e-05,6.97204]
[1779566160424,39.02,75844.1,0.0,-0.95556,3e-05,6.97167]
[1779566165459,39.02,75840.56,0.0,-0.95567,3e-05,6.95808]
[1779566166423,39.02,75840.56,0.0,-0.95567,3e-05,6.95808]
[1779566166425,39.02,75840.56,0.0,-0.95567,3e-05,6.95808]
[1779566166471,39.02,75840.56,0.0,-0.95567,3e-05,6.95808]
[1779566166524,39.03,75840.56,0.0,-0.95566,3e-05,6.95835]
[1779566172507,39.03,75838.24,0.0,-0.95573,3e-05,6.95029]
[1779566177546,39.03,75838.98,0.0,-0.95569,3e-05,6.95479]
[1779566179807,39.03,75841.2,0.0,-0.95562,3e-05,6.96434]
[1779566179972,39.03,75841.2,0.0,-0.95562,3e-05,6.96434]
[1779566180033,39.03,75843.66,0.0,-0.95554,3e-05,6.97489]
[1779566184711,39.03,75844.13,0.0,-0.95551,3e-05,6.97783]
[1779566188940,39.04,75845.01,0.0,-0.95548,3e-05,6.98223]
[1779566188972,39.04,75845.01,0.0,-0.95548,3e-05,6.98223]
[1779566188983,39.04,75845.01,0.0,-0.95548,3e-05,6.98223]
[1779566189220,39.04,75845.01,0.0,-0.95548,3e-05,6.98223]
[1779566189084,39.04,75845.01,0.0,-0.95547,3e-05,6.9827]
[1779566194665,39.04,75843.94,0.0,-0.95551,3e-05,6.97692]
[1779566195710,39.04,75843.94,0.0,-0.95551,3e-05,6.97692]
[1779566195724,39.04,75843.94,0.0,-0.95551,3e-05,6.97692]
[1779566200325,39.04,75843.61,0.0,-0.95552,3e-05,6.97574]
[1779566200474,39.04,75843.61,0.0,-0.95552,3e-05,6.97574]
[1779566200707,39.04,75842.89,0.0,-0.95555,3e-05,6.97276]
[1779566205742,39.04,75842.6,0.0,-0.95555,3e-05,6.97173]
[1779566210777,39.04,75842.72,0.0,-0.95555,3e-05,6.97241]
[1779566214707,39.04,75843.03,0.0,-0.95554,3e-05,6.97314]
[1779566214722,39.04,75843.03,0.0,-0.95554,3e-05,6.97314]
[1779566214897,39.04,75843.03,0.0,-0.95554,3e-05,6.97314]
[1779566214970,39.04,75843.03,0.0,-0.95554,3e-05,6.97314]
[1779566214999,39.04,75843.03,0.0,-0.95554,3e-05,6.97317]
[1779566218257,39.04,75843.03,0.0,-0.95554,3e-05,6.97317]
[1779566223176,39.04,75844.8,0.0,-0.95549,3e-05,6.9807]
[1779566223222,39.04,75844.8,0.0,-0.95549,3e-05,6.9807]
[1779566229910,39.04,75842.83,0.0,-0.95555,3e-05,6.97259]
[1779566234945,39.04,75842.64,0.0,-0.95555,3e-05,6.97189]
[1779566235773,39.04,75842.64,0.0,-0.95555,3e-05,6.97189]
[1779566235973,39.04,75842.64,0.0,-0.95555,3e-05,6.97189]
[1779566236047,39.04,75842.64,0.0,-0.95555,3e-05,6.97189]
[1779566236221,39.04,75842.64,0.0,-0.95555,3e-05,6.97189]
[1779566236074,39.04,75842.64,0.0,-0.95555,3e-05,6.9719]
[1779566236959,39.04,75842.61,0.0,-0.95555,3e-05,6.9718]
[1779566246023,39.04,75843.92,0.0,-0.95551,3e-05,6.97742]
[1779566246932,39.04,75843.92,0.0,-0.95551,3e-05,6.97742]
[1779566246972,39.04,75843.92,0.0,-0.95551,3e-05,6.97742]
[1779566248978,39.04,75843.83,0.0,-0.95551,3e-05,6.97705]
[1779566253446,39.04,75844.13,0.0,-0.95552,3e-05,6.9756]
[1779566253472,39.04,75844.13,0.0,-0.95552,3e-05,6.9756]
[1779566253520,39.04,75844.13,0.0,-0.95552,3e-05,6.9756]
[1779566253722,39.04,75844.13,0.0,-0.95552,3e-05,6.9756]
[1779566253823,39.04,75844.13,0.0,-0.95552,3e-05,6.9756]
[1779566259114,39.04,75845.64,0.0,-0.95547,3e-05,6.98193]
[1779566263794,39.04,75845.71,0.0,-0.95547,3e-05,6.9822]
[1779566263973,39.04,75845.71,0.0,-0.95547,3e-05,6.9822]
[1779566264223,39.04,75845.71,0.0,-0.95547,3e-05,6.9822]
[1779566264270,39.04,75845.71,0.0,-0.95547,3e-05,6.98219]
[1779566270191,39.04,75844.14,0.0,-0.95552,3e-05,6.97559]
[1779566270743,39.04,75844.14,0.0,-0.95552,3e-05,6.97559]
[1779566270975,39.04,75844.14,0.0,-0.95552,3e-05,6.97559]
[1779566276133,39.04,75845.01,0.0,-0.95549,3e-05,6.97924]
[1779566276223,39.04,75845.01,0.0,-0.95549,3e-05,6.97924]
[1779566276263,39.04,75845.01,0.0,-0.95549,3e-05,6.97924]
[1779566276297,39.04,75845.01,0.0,-0.95549,3e-05,6.97925]
[1779566276472,39.04,75845.01,0.0,-0.95549,3e-05,6.97925]
[1779566279071,39.04,75844.95,0.0,-0.95549,3e-05,6.979]
[1779566286303,39.04,75845.04,0.0,-0.95549,3e-05,6.97938]
[1779566293353,39.04,75845.01,0.0,-0.95549,3e-05,6.97925]
[1779566304430,39.04,75845.15,0.0,-0.95549,3e-05,6.97983]
[1779566309465,39.04,75845.04,0.0,-0.95549,3e-05,6.97937]
[1779566314500,39.04,75845.52,0.0,-0.95549,3e-05,6.97864]
[1779566319535,39.04,75845.43,0.0,-0.95549,3e-05,6.97825]
[1779566324327,39.04,75845.49,0.0,-0.95549,3e-05,6.9785]
[1779566324474,39.04,75846.45,0.0,-0.95547,3e-05,6.98121]
[1779566326079,39.04,75846.77,0.0,-0.95547,3e-05,6.9819]
[1779566326110,39.04,75862.03,0.0,-0.95497,3e-05,7.04531]
[1779566326589,39.03,75874.06,0.0,-0.95458,3e-05,7.09597]
[1779566327596,39.03,75875.54,0.0,-0.95453,3e-05,7.10205]
[1779566329305,39.03,75875.54,0.0,-0.95453,3e-05,7.10205]
[1779566335652,39.03,75875.23,0.0,-0.95456,3e-05,7.09931]
[1779566340680,39.03,75875.17,0.0,-0.95456,3e-05,7.09843]
[1779566340687,39.03,75898.25,0.0,-0.9538,3e-05,7.19638]
[1779566341694,39.03,75903.84,0.0,-0.95361,3e-05,7.21996]
[1779566343807,39.03,75901.05,0.0,-0.95371,3e-05,7.20768]
[1779566347736,39.03,75894.93,0.0,-0.95393,3e-05,7.17988]
[1779566352392,39.03,75894.95,0.0,-0.95393,3e-05,7.17969]
[1779566352429,39.03,75909.44,0.0,-0.95345,3e-05,7.24135]
[1779566352780,39.03,75918.55,0.0,-0.95314,3e-05,7.28047]
[1779566353787,39.02,75920.09,0.0,-0.95309,3e-05,7.28684]
[1779566355460,39.02,75920.09,0.0,-0.95309,3e-05,7.28684]
[1779566356988,39.02,75919.31,0.0,-0.95312,3e-05,7.28297]
[1779566357223,39.02,75919.31,0.0,-0.95312,3e-05,7.28297]
[1779566363857,39.02,75919.16,0.0,-0.95314,3e-05,7.28023]
[1779566368892,39.02,75918.45,0.0,-0.95318,3e-05,7.27588]
[1779566369899,39.02,75906.69,0.0,-0.95357,3e-05,7.22516]
[1779566370906,39.02,75904.7,0.0,-0.95364,3e-05,7.21647]
[1779566375198,39.02,75903.0,0.0,-0.95372,3e-05,7.20593]
[1779566375221,39.02,75903.0,0.0,-0.95372,3e-05,7.20593]
[1779566375602,39.01,75899.71,0.0,-0.95383,3e-05,7.19152]
[1779566375723,39.01,75899.71,0.0,-0.95383,3e-05,7.19152]
[1779566375941,39.01,75899.34,0.0,-0.95385,3e-05,7.18961]
[1779566380976,39.01,75899.29,0.0,-0.95386,3e-05,7.18777]
[1779566386011,39.01,75898.0,0.0,-0.95392,3e-05,7.18064]
[1779566386579,39.01,75898.0,0.0,-0.95392,3e-05,7.18064]
[1779566386722,39.01,75898.0,0.0,-0.95392,3e-05,7.18064]
[1779566393343,39.01,75896.98,0.0,-0.95396,3e-05,7.17506]
[1779566395136,39.0,75894.45,0.0,-0.95406,3e-05,7.16312]
[1779566395224,39.0,75894.45,0.0,-0.95406,3e-05,7.16312]
[1779566395404,39.0,75894.45,0.0,-0.95406,3e-05,7.16312]
[1779566395479,39.0,75894.45,0.0,-0.95406,3e-05,7.16312]
[1779566395407,39.0,75892.89,0.0,-0.95411,3e-05,7.15621]
[1779566397088,39.0,75897.13,0.0,-0.95397,3e-05,7.17377]
[1779566398095,39.0,75901.32,0.0,-0.95383,3e-05,7.19137]
[1779566401145,39.0,75916.99,0.0,-0.95332,3e-05,7.25757]
[1779566402147,39.0,75922.59,0.0,-0.95313,3e-05,7.28124]
[1779566405283,39.0,75922.86,0.0,-0.95313,3e-05,7.28151]
[1779566405490,39.0,75922.86,0.0,-0.95313,3e-05,7.28151]
[1779566405384,39.0,75917.98,0.0,-0.9533,3e-05,7.26007]
[1779566407182,39.0,75915.66,0.0,-0.95338,3e-05,7.2493]
[1779566408556,39.0,75915.66,0.0,-0.95338,3e-05,7.2493]
[1779566408721,39.0,75915.66,0.0,-0.95338,3e-05,7.2493]
[1779566409196,38.99,75914.71,0.0,-0.95342,3e-05,7.24444]
[1779566410137,38.99,75914.71,0.0,-0.95342,3e-05,7.24444]
[1779566410221,38.99,75914.71,0.0,-0.95342,3e-05,7.24444]
[1779566415238,38.99,75914.53,0.0,-0.95344,3e-05,7.24134]
[1779566419968,38.99,75911.65,0.0,-0.95355,3e-05,7.22745]
[1779566420227,38.99,75911.65,0.0,-0.95355,3e-05,7.22745]
[1779566420292,38.99,75911.65,0.0,-0.95355,3e-05,7.22745]
[1779566420474,38.99,75911.65,0.0,-0.95355,3e-05,7.22745]
[1779566420328,38.99,75911.4,0.0,-0.95357,3e-05,7.22601]
[1779566426315,38.98,75913.45,0.0,-0.95351,3e-05,7.23266]
[1779566426788,38.98,75913.45,0.0,-0.95351,3e-05,7.23266]
[1779566426974,38.98,75913.45,0.0,-0.95351,3e-05,7.23266]
[1779566432357,38.98,75914.33,0.0,-0.95352,3e-05,7.23153]
[1779566434371,38.98,75910.13,0.0,-0.95366,3e-05,7.21285]
[1779566434705,38.98,75910.13,0.0,-0.95366,3e-05,7.21285]
[1779566434723,38.98,75910.13,0.0,-0.95366,3e-05,7.21285]
[1779566435036,38.98,75910.13,0.0,-0.95366,3e-05,7.21285]
[1779566435229,38.98,75910.13,0.0,-0.95366,3e-05,7.21285]
[1779566435378,38.98,75907.97,0.0,-0.95374,3e-05,7.20326]
[1779566438399,38.97,75902.76,0.0,-0.95392,3e-05,7.18011]
[1779566438666,38.97,75902.76,0.0,-0.95392,3e-05,7.18011]
[1779566438721,38.97,75902.76,0.0,-0.95392,3e-05,7.18011]
[1779566445407,38.97,75900.86,0.0,-0.954,3e-05,7.16942]
[1779566450483,38.96,75900.71,0.0,-0.95407,3e-05,7.16166]
[1779566451112,38.96,75900.71,0.0,-0.95407,3e-05,7.16166]
[1779566451226,38.96,75900.71,0.0,-0.95407,3e-05,7.16166]
[1779566451856,38.96,75901.06,0.0,-0.95405,3e-05,7.16316]
[1779566451972,38.96,75901.06,0.0,-0.95405,3e-05,7.16316]
[1779566452497,38.95,75901.62,0.0,-0.95405,3e-05,7.16377]
[1779566458539,38.94,75899.76,0.0,-0.95415,3e-05,7.15054]
[1779566462703,38.94,75900.02,0.0,-0.95416,3e-05,7.14991]
[1779566462719,38.94,75900.02,0.0,-0.95416,3e-05,7.14991]
[1779566470336,38.93,75900.1,0.0,-0.95418,3e-05,7.14679]
[1779566470471,38.93,75900.1,0.0,-0.95418,3e-05,7.14679]
[1779566470571,38.92,75900.4,0.0,-0.95422,3e-05,7.14289]
[1779566472445,38.92,75900.4,0.0,-0.95422,3e-05,7.14289]
[1779566472470,38.92,75900.4,0.0,-0.95422,3e-05,7.14289]
[1779566476827,38.92,75896.95,0.0,-0.95436,3e-05,7.12398]
[1779566476978,38.92,75896.95,0.0,-0.95436,3e-05,7.12398]
[1779566477034,38.91,75898.57,0.0,-0.95432,3e-05,7.13004]
[1779566481968,38.91,75897.81,0.0,-0.95436,3e-05,7.12429]
[1779566482225,38.91,75897.81,0.0,-0.95436,3e-05,7.12429]
[1779566487742,38.9,75898.38,0.0,-0.9544,3e-05,7.12006]
[1779566493784,38.89,75897.68,0.0,-0.95447,3e-05,7.10937]
[1779566495672,38.89,75897.65,0.0,-0.95448,3e-05,7.10843]
[1779566495720,38.89,75897.65,0.0,-0.95448,3e-05,7.10843]
[1779566496211,38.89,75897.65,0.0,-0.95448,3e-05,7.10843]
[1779566496223,38.89,75897.65,0.0,-0.95448,3e-05,7.10843]
[1779566496313,38.88,75898.19,0.0,-0.95447,3e-05,7.10992]
[1779566502847,38.87,75898.53,0.0,-0.9545,3e-05,7.10575]
[1779566509899,38.86,75898.51,0.0,-0.95455,3e-05,7.10011]
[1779566512476,38.86,75898.31,0.0,-0.95456,3e-05,7.09847]
[1779566512721,38.86,75898.31,0.0,-0.95457,3e-05,7.0969]
[1779566513054,38.86,75898.31,0.0,-0.95457,3e-05,7.0969]
[1779566513221,38.86,75898.31,0.0,-0.95457,3e-05,7.0969]
[1779566513927,38.86,75898.34,0.0,-0.95458,3e-05,7.09624]
[1779566519601,38.85,75897.6,0.0,-0.95463,3e-05,7.08997]
[1779566519728,38.85,75897.6,0.0,-0.95463,3e-05,7.08997]
[1779566524317,38.84,75897.12,0.0,-0.95468,3e-05,7.08408]
[1779566524471,38.84,75897.12,0.0,-0.95468,3e-05,7.08408]
[1779566524572,38.84,75897.21,0.0,-0.95468,3e-05,7.08369]
[1779566528777,38.84,75897.75,0.0,-0.95467,3e-05,7.08522]
[1779566528970,38.84,75897.75,0.0,-0.95467,3e-05,7.08522]
[1779566529053,38.84,75901.17,0.0,-0.95458,3e-05,7.09669]
[1779566534088,38.83,75903.09,0.0,-0.95455,3e-05,7.10089]
[1779566535987,38.83,75902.59,0.0,-0.95457,3e-05,7.09797]
[1779566536224,38.83,75902.59,0.0,-0.95457,3e-05,7.09797]
[1779566536314,38.83,75902.67,0.0,-0.95457,3e-05,7.09752]
[1779566539466,38.82,75903.22,0.0,-0.95457,3e-05,7.09829]
[1779566539512,38.82,75915.07,0.0,-0.95418,3e-05,7.14802]
[1779566540002,38.82,75915.07,0.0,-0.95418,3e-05,7.14802]
[1779566540061,38.82,75915.07,0.0,-0.95418,3e-05,7.14802]
[1779566540160,38.82,75915.07,0.0,-0.95418,3e-05,7.14802]
[1779566540222,38.82,75915.07,0.0,-0.95418,3e-05,7.14802]
[1779566540284,38.82,75920.25,0.0,-0.95401,3e-05,7.16931]
[1779566542779,38.82,75917.58,0.0,-0.95412,3e-05,7.1561]
[1779566548185,38.81,75915.5,0.0,-0.9542,3e-05,7.1459]
[1779566549156,38.81,75915.5,0.0,-0.9542,3e-05,7.1459]
[1779566549224,38.81,75915.5,0.0,-0.9542,3e-05,7.1459]
[1779566557249,38.81,75914.88,0.0,-0.95425,3e-05,7.13877]
[1779566559777,38.81,75915.46,0.0,-0.95423,3e-05,7.14088]
[1779566559969,38.81,75915.46,0.0,-0.95423,3e-05,7.14088]
[1779566560552,38.81,75915.46,0.0,-0.95423,3e-05,7.14088]
[1779566560557,38.81,75914.73,0.0,-0.95426,3e-05,7.13759]
[1779566560726,38.81,75914.73,0.0,-0.95426,3e-05,7.13759]
[1779566566312,38.81,75915.44,0.0,-0.95424,3e-05,7.1397]
[1779566571347,38.81,75915.44,0.0,-0.95425,3e-05,7.13902]
[1779566576382,38.81,75911.65,0.0,-0.95438,3e-05,7.1222]
[1779566578767,38.81,75911.67,0.0,-0.95438,3e-05,7.12209]
[1779566578974,38.81,75911.67,0.0,-0.95438,3e-05,7.12209]
[1779566584439,38.8,75912.63,0.0,-0.95435,3e-05,7.12563]
[1779566585169,38.8,75912.63,0.0,-0.95435,3e-05,7.12563]
[1779566585222,38.8,75912.63,0.0,-0.95435,3e-05,7.12563]
[1779566585445,38.8,75912.81,0.0,-0.95435,3e-05,7.12632]
[1779566586320,38.8,75912.81,0.0,-0.95435,3e-05,7.12632]
[1779566586472,38.8,75912.81,0.0,-0.95435,3e-05,7.12632]
[1779566592496,38.8,75913.65,0.0,-0.95432,3e-05,7.12932]
[1779566597531,38.8,75913.58,0.0,-0.95433,3e-05,7.12863]
[1779566602180,38.8,75913.28,0.0,-0.95434,3e-05,7.12711]
[1779566602219,38.8,75913.28,0.0,-0.95434,3e-05,7.12711]
[1779566605811,38.8,75912.35,0.0,-0.95437,3e-05,7.1227]
[1779566605971,38.8,75912.35,0.0,-0.95437,3e-05,7.1227]
[1779566606595,38.8,75912.43,0.0,-0.95437,3e-05,7.12294]
[1779566608425,38.8,75909.98,0.0,-0.95445,3e-05,7.11239]
[1779566608472,38.8,75909.98,0.0,-0.95445,3e-05,7.11239]
[1779566612643,38.8,75903.98,0.0,-0.95469,3e-05,7.08178]
[1779566614871,38.79,75903.36,0.0,-0.95472,3e-05,7.07772]
[1779566614973,38.79,75903.36,0.0,-0.95472,3e-05,7.07772]
[1779566615664,38.79,75902.95,0.0,-0.95474,3e-05,7.07529]
[1779566616022,38.79,75902.95,0.0,-0.95474,3e-05,7.07529]
[1779566616226,38.79,75902.95,0.0,-0.95474,3e-05,7.07529]
[1779566618685,38.79,75898.36,0.0,-0.95491,3e-05,7.05378]
[1779566623262,38.78,75897.89,0.0,-0.95494,3e-05,7.04918]
[1779566623469,38.78,75897.89,0.0,-0.95494,3e-05,7.04918]
[1779566623723,38.78,75898.06,0.0,-0.95494,3e-05,7.04925]
[1779566624199,38.78,75898.06,0.0,-0.95494,3e-05,7.04925]
[1779566624221,38.78,75898.06,0.0,-0.95494,3e-05,7.04925]
[1779566629765,38.77,75899.36,0.0,-0.95493,3e-05,7.05082]
[1779566636814,38.77,75899.0,0.0,-0.95498,3e-05,7.04467]
[1779566640314,38.76,75897.43,0.0,-0.95504,3e-05,7.03671]
[1779566640470,38.76,75897.43,0.0,-0.95504,3e-05,7.03671]
[1779566640498,38.76,75897.43,0.0,-0.95504,3e-05,7.03671]
[1779566640720,38.76,75897.43,0.0,-0.95504,3e-05,7.03671]
[1779566640571,38.76,75897.43,0.0,-0.95505,3e-05,7.03607]
[1779566647891,38.75,75896.43,0.0,-0.95512,3e-05,7.02669]
[1779566652927,38.75,75896.7,0.0,-0.95514,3e-05,7.02464]
[1779566655883,38.74,75896.93,0.0,-0.95514,3e-05,7.02433]
[1779566655973,38.74,75896.93,0.0,-0.95514,3e-05,7.02433]
[1779566655984,38.74,75897.62,0.0,-0.95512,3e-05,7.02662]
[1779566657134,38.74,75897.62,0.0,-0.95512,3e-05,7.02662]
[1779566657222,38.74,75897.62,0.0,-0.95512,3e-05,7.02662]
[1779566663127,38.74,75898.48,0.0,-0.95512,3e-05,7.0264]
[1779566669041,38.73,75898.47,0.0,-0.95516,3e-05,7.02185]
[1779566676090,38.72,75897.85,0.0,-0.95523,3e-05,7.01204]
[1779566681460,38.71,75897.5,0.0,-0.95526,3e-05,7.00805]
[1779566681470,38.71,75897.5,0.0,-0.95526,3e-05,7.00805]
[1779566684655,38.71,75897.74,0.0,-0.95527,3e-05,7.0072]
[1779566684721,38.71,75897.74,0.0,-0.95527,3e-05,7.0072]
[1779566684756,38.71,75897.74,0.0,-0.95528,3e-05,7.00596]
[1779566686168,38.71,75900.53,0.0,-0.95519,3e-05,7.01777]
[1779566686221,38.71,75900.53,0.0,-0.95519,3e-05,7.01777]
[1779566694217,38.7,75899.41,0.0,-0.95527,3e-05,7.00737]
[1779566699252,38.69,75899.5,0.0,-0.95529,3e-05,7.00467]
[1779566704579,38.69,75899.67,0.0,-0.95531,3e-05,7.00293]
[1779566704721,38.69,75899.67,0.0,-0.95531,3e-05,7.00293]
[1779566704823,38.69,75898.25,0.0,-0.95536,3e-05,6.99572]
[1779566706020,38.69,75897.11,0.0,-0.9554,3e-05,6.9909]
[1779566706224,38.69,75897.11,0.0,-0.9554,3e-05,6.9909]
[1779566709602,38.68,75897.19,0.0,-0.95541,3e-05,6.98947]
[1779566718279,38.68,75897.23,0.0,-0.95542,3e-05,6.98846]
[1779566718470,38.68,75897.23,0.0,-0.95542,3e-05,6.98846]
[1779566718476,38.67,75897.23,0.0,-0.95545,3e-05,6.98381]
[1779566719421,38.67,75897.23,0.0,-0.95545,3e-05,6.98381]
[1779566719471,38.67,75897.23,0.0,-0.95545,3e-05,6.98381]
[1779566723627,38.67,75896.16,0.0,-0.95551,3e-05,6.97698]
[1779566723719,38.67,75896.16,0.0,-0.95551,3e-05,6.97698]
[1779566723850,38.67,75888.94,0.0,-0.95575,3e-05,6.94545]
[1779566724553,38.67,75888.94,0.0,-0.95575,3e-05,6.94545]
[1779566724721,38.67,75888.94,0.0,-0.95575,3e-05,6.94545]
[1779566731695,38.66,75887.18,0.0,-0.95583,3e-05,6.93551]
[1779566731722,38.66,75887.18,0.0,-0.95583,3e-05,6.93551]
[1779566731844,38.66,75887.18,0.0,-0.95583,3e-05,6.93551]
[1779566731796,38.66,75887.27,0.0,-0.95585,3e-05,6.93168]
[1779566731974,38.66,75887.27,0.0,-0.95585,3e-05,6.93168]
[1779566737523,38.65,75886.98,0.0,-0.95588,3e-05,6.92808]
[1779566743565,38.65,75887.25,0.0,-0.9559,3e-05,6.92646]
[1779566747348,38.65,75887.94,0.0,-0.95588,3e-05,6.92799]
[1779566747471,38.65,75887.94,0.0,-0.95588,3e-05,6.92799]
[1779566747593,38.64,75887.93,0.0,-0.95589,3e-05,6.9275]
[1779566748637,38.64,75887.93,0.0,-0.95589,3e-05,6.9275]
[1779566748722,38.64,75887.93,0.0,-0.95589,3e-05,6.9275]
[1779566752106,38.64,75887.99,0.0,-0.95589,3e-05,6.92685]
[1779566753840,38.64,75888.04,0.0,-0.9559,3e-05,6.92572]
[1779566753880,38.64,75890.1,0.0,-0.95584,3e-05,6.9335]
[1779566753976,38.64,75890.1,0.0,-0.95584,3e-05,6.9335]
[1779566754643,38.64,75894.18,0.0,-0.95571,3e-05,6.95069]
[1779566755496,38.64,75894.18,0.0,-0.95571,3e-05,6.95069]
[1779566755721,38.64,75894.18,0.0,-0.95571,3e-05,6.95069]
[1779566761692,38.63,75894.32,0.0,-0.95573,3e-05,6.94798]
[1779566764713,38.63,75890.64,0.0,-0.95586,3e-05,6.93107]
[1779566764956,38.63,75890.64,0.0,-0.95586,3e-05,6.93107]
[1779566764972,38.63,75890.64,0.0,-0.95586,3e-05,6.93107]
[1779566765720,38.63,75887.52,0.0,-0.95597,3e-05,6.91748]
[1779566766397,38.63,75887.52,0.0,-0.95597,3e-05,6.91748]
[1779566766473,38.63,75887.52,0.0,-0.95597,3e-05,6.91748]
[1779566780185,38.62,75887.54,0.0,-0.95598,3e-05,6.91547]
[1779566780220,38.62,75887.54,0.0,-0.95598,3e-05,6.91547]
[1779566780827,38.62,75882.0,0.0,-0.95619,3e-05,6.88814]
[1779566781504,38.62,75882.0,0.0,-0.95619,3e-05,6.88814]
[1779566781720,38.62,75882.0,0.0,-0.95619,3e-05,6.88814]
[1779566781834,38.62,75879.83,0.0,-0.95627,3e-05,6.87827]
[1779566787877,38.61,75879.97,0.0,-0.95628,3e-05,6.87677]
[1779566792512,38.61,75879.89,0.0,-0.95631,3e-05,6.8724]
[1779566792719,38.61,75879.89,0.0,-0.95631,3e-05,6.8724]
[1779566794925,38.61,75882.94,0.0,-0.95622,3e-05,6.88426]
[1779566794971,38.61,75882.94,0.0,-0.95622,3e-05,6.88426]
[1779566795932,38.61,75885.96,0.0,-0.95613,3e-05,6.8966]
[1779566796204,38.61,75885.96,0.0,-0.95613,3e-05,6.8966]
[1779566796228,38.61,75885.96,0.0,-0.95613,3e-05,6.8966]
[1779566801776,38.6,75884.57,0.0,-0.95618,3e-05,6.88938]
[1779566801870,38.6,75884.57,0.0,-0.95618,3e-05,6.88938]
[1779566801929,38.6,75884.6,0.0,-0.95619,3e-05,6.88886]
[1779566801971,38.6,75884.6,0.0,-0.95619,3e-05,6.88886]
[1779566807009,38.6,75884.86,0.0,-0.95619,3e-05,6.88834]
[1779566809104,38.6,75884.86,0.0,-0.95619,3e-05,6.88834]
[1779566809221,38.6,75884.86,0.0,-0.95619,3e-05,6.88834]
[1779566809746,38.6,75884.86,0.0,-0.95619,3e-05,6.88834]
[1779566809781,38.6,75882.81,0.0,-0.95626,3e-05,6.87912]
[1779566809969,38.6,75882.81,0.0,-0.95626,3e-05,6.87912]
[1779566815067,38.6,75878.93,0.0,-0.9564,3e-05,6.86101]
[1779566816624,38.6,75878.93,0.0,-0.9564,3e-05,6.86101]
[1779566816724,38.6,75878.93,0.0,-0.9564,3e-05,6.86101]
[1779566816725,38.6,75873.13,0.0,-0.95659,3e-05,6.8365]
[1779566822116,38.59,75874.46,0.0,-0.95656,3e-05,6.84067]
[1779566824362,38.59,75874.92,0.0,-0.95654,3e-05,6.84235]
[1779566824473,38.59,75874.92,0.0,-0.95654,3e-05,6.84235]
[1779566824635,38.59,75874.92,0.0,-0.95654,3e-05,6.84235]
[1779566824721,38.59,75874.92,0.0,-0.95654,3e-05,6.84235]
[1779566824739,38.59,75874.92,0.0,-0.95655,3e-05,6.8421]
[1779566830172,38.59,75875.3,0.0,-0.95655,3e-05,6.84224]
[1779566831583,38.59,75875.3,0.0,-0.95655,3e-05,6.84224]
[1779566831723,38.59,75875.3,0.0,-0.95655,3e-05,6.84224]
[1779566831824,38.59,75879.99,0.0,-0.9564,3e-05,6.86161]
[1779566833523,38.59,75880.27,0.0,-0.95639,3e-05,6.86251]
[1779566833719,38.59,75880.27,0.0,-0.95639,3e-05,6.86251]
[1779566833821,38.59,75880.29,0.0,-0.95639,3e-05,6.86232]
[1779566835509,38.59,75880.29,0.0,-0.95639,3e-05,6.86204]
[1779566835723,38.59,75880.29,0.0,-0.95639,3e-05,6.86204]
[1779566840173,38.58,75881.8,0.0,-0.95636,3e-05,6.86698]
[1779566840222,38.58,75881.8,0.0,-0.95636,3e-05,6.86698]
[1779566840242,38.58,75881.72,0.0,-0.95636,3e-05,6.86637]
[1779566845277,38.58,75882.44,0.0,-0.95635,3e-05,6.86798]
[1779566852474,38.58,75882.89,0.0,-0.95634,3e-05,6.86872]
[1779566852725,38.58,75882.89,0.0,-0.95634,3e-05,6.86872]
[1779566858368,38.57,75883.44,0.0,-0.95636,3e-05,6.86575]
[1779566860440,38.57,75882.77,0.0,-0.95638,3e-05,6.86267]
[1779566860472,38.57,75882.77,0.0,-0.95638,3e-05,6.86267]
[1779566861830,38.57,75883.25,0.0,-0.95637,3e-05,6.8644]
[1779566861969,38.57,75883.25,0.0,-0.95637,3e-05,6.8644]
[1779566861931,38.57,75883.25,0.0,-0.95638,3e-05,6.86384]
[1779566867431,38.57,75883.51,0.0,-0.95638,3e-05,6.86354]
[1779566872466,38.57,75883.38,0.0,-0.95639,3e-05,6.8616]
[1779566877822,38.57,75883.45,0.0,-0.9564,3e-05,6.86106]
[1779566877972,38.57,75883.45,0.0,-0.9564,3e-05,6.86106]
[1779566878625,38.56,75882.89,0.0,-0.95642,3e-05,6.85789]
[1779566878720,38.56,75882.89,0.0,-0.95642,3e-05,6.85789]
[1779566879919,38.56,75883.03,0.0,-0.95642,3e-05,6.8582]
[1779566885557,38.56,75879.08,0.0,-0.95656,3e-05,6.84015]
[1779566886945,38.56,75879.08,0.0,-0.95656,3e-05,6.84015]
[1779566886974,38.56,75879.08,0.0,-0.95656,3e-05,6.84015]
[1779566888032,38.56,75878.43,0.0,-0.95658,3e-05,6.83696]
[1779566888221,38.56,75878.43,0.0,-0.95658,3e-05,6.83696]
[1779566888578,38.56,75877.73,0.0,-0.95661,3e-05,6.8338]
[1779566892778,38.56,75877.68,0.0,-0.95661,3e-05,6.83314]
[1779566892974,38.56,75877.68,0.0,-0.95661,3e-05,6.83314]
[1779566892821,38.56,75882.5,0.0,-0.95646,3e-05,6.85284]
[1779566893623,38.56,75882.5,0.0,-0.95646,3e-05,6.85284]
[1779566893722,38.56,75882.5,0.0,-0.95646,3e-05,6.85284]
[1779566893725,38.56,75882.56,0.0,-0.95646,3e-05,6.85284]
[1779566899446,38.55,75880.76,0.0,-0.95653,3e-05,6.8441]
[1779566899473,38.55,75880.76,0.0,-0.95653,3e-05,6.8441]
[1779566906958,38.55,75885.52,0.0,-0.95639,3e-05,6.8624]
[1779566906973,38.55,75885.52,0.0,-0.95639,3e-05,6.8624]
[1779566906711,38.55,75880.87,0.0,-0.95654,3e-05,6.84269]
[1779566907727,38.55,75880.87,0.0,-0.95654,3e-05,6.84269]
[1779566907971,38.55,75880.87,0.0,-0.95654,3e-05,6.84269]
[1779566907822,38.55,75877.19,0.0,-0.95666,3e-05,6.8271]
[1779566913764,38.55,75876.34,0.0,-0.95671,3e-05,6.81976]
[1779566914643,38.55,75876.34,0.0,-0.95671,3e-05,6.81976]
[1779566914721,38.55,75876.34,0.0,-0.95671,3e-05,6.81976]
[1779566919851,38.55,75880.08,0.0,-0.9566,3e-05,6.83452]
[1779566919973,38.55,75880.08,0.0,-0.9566,3e-05,6.83452]
[1779566920946,38.55,75883.17,0.0,-0.9565,3e-05,6.84704]
[1779566920971,38.55,75883.17,0.0,-0.9565,3e-05,6.84704]
[1779566921039,38.55,75883.9,0.0,-0.95648,3e-05,6.84988]
[1779566928869,38.54,75883.7,0.0,-0.9565,3e-05,6.84761]
[1779566933904,38.54,75883.86,0.0,-0.9565,3e-05,6.84729]
[1779566935245,38.54,75883.84,0.0,-0.9565,3e-05,6.84701]
[1779566935469,38.54,75883.84,0.0,-0.9565,3e-05,6.84701]
[1779566940953,38.54,75883.47,0.0,-0.95652,3e-05,6.84426]
[1779566941610,38.54,75883.47,0.0,-0.95652,3e-05,6.84426]
[1779566941722,38.54,75883.47,0.0,-0.95652,3e-05,6.84426]
[1779566942607,38.54,75881.58,0.0,-0.95659,3e-05,6.83615]
[1779566942723,38.54,75881.58,0.0,-0.95659,3e-05,6.83615]
[1779566942967,38.54,75881.92,0.0,-0.95658,3e-05,6.83737]
[1779566948003,38.54,75884.74,0.0,-0.9565,3e-05,6.84805]
[1779566948598,38.54,75884.74,0.0,-0.9565,3e-05,6.84805]
[1779566948721,38.54,75884.74,0.0,-0.9565,3e-05,6.84805]
[1779566949722,38.54,75887.19,0.0,-0.95642,3e-05,6.85831]
[1779566949986,38.54,75887.19,0.0,-0.95642,3e-05,6.85831]
[1779566950016,38.53,75886.82,0.0,-0.95643,3e-05,6.85635]
[1779566955051,38.54,75888.55,0.0,-0.95636,3e-05,6.86577]
[1779566957715,38.54,75889.57,0.0,-0.95632,3e-05,6.87023]
[1779566957721,38.54,75889.57,0.0,-0.95632,3e-05,6.87023]
[1779566963933,38.54,75889.81,0.0,-0.95632,3e-05,6.87132]
[1779566963982,38.54,75889.81,0.0,-0.95632,3e-05,6.87132]
[1779566964868,38.54,75890.33,0.0,-0.9563,3e-05,6.87391]
[1779566964971,38.54,75890.33,0.0,-0.9563,3e-05,6.87391]
[1779566965071,38.54,75891.51,0.0,-0.95625,3e-05,6.87965]
[1779566968779,38.54,75891.16,0.0,-0.95626,3e-05,6.87896]
[1779566968977,38.54,75891.16,0.0,-0.95626,3e-05,6.87896]
[1779566969614,38.54,75894.92,0.0,-0.95613,3e-05,6.89553]
[1779566972472,38.55,75896.8,0.0,-0.95608,3e-05,6.90141]
[1779566972595,38.55,75896.8,0.0,-0.95608,3e-05,6.90141]
[1779566972723,38.55,75896.8,0.0,-0.95608,3e-05,6.90141]
[1779566972807,38.55,75896.59,0.0,-0.95608,3e-05,6.90087]
[1779566978180,38.55,75899.29,0.0,-0.95598,3e-05,6.91397]
[1779566978223,38.55,75899.29,0.0,-0.95598,3e-05,6.91397]
[1779566980282,38.55,75898.94,0.0,-0.95599,3e-05,6.91282]
[1779566980474,38.55,75898.94,0.0,-0.95599,3e-05,6.91282]
[1779566980557,38.55,75899.15,0.0,-0.95598,3e-05,6.91436]
[1779566984286,38.55,75900.56,0.0,-0.95592,3e-05,6.92127]
[1779566984470,38.55,75900.56,0.0,-0.95592,3e-05,6.92127]
[1779566990296,38.56,75900.21,0.0,-0.95592,3e-05,6.92204]
[1779566992762,38.56,75900.69,0.0,-0.9559,3e-05,6.92438]
[1779566992978,38.56,75900.69,0.0,-0.9559,3e-05,6.92438]
[1779566993076,38.56,75900.73,0.0,-0.95589,3e-05,6.92517]
[1779566998352,38.56,75901.49,0.0,-0.95586,3e-05,6.92993]
[1779567002975,38.56,75903.84,0.0,-0.95577,3e-05,6.94075]
[1779567008422,38.57,75910.03,0.0,-0.95556,3e-05,6.96881]
[1779567010436,38.57,75913.53,0.0,-0.95544,3e-05,6.98406]
[1779567011395,38.57,75913.53,0.0,-0.95544,3e-05,6.98406]
[1779567011470,38.57,75913.53,0.0,-0.95544,3e-05,6.98406]
[1779567011826,38.57,75913.53,0.0,-0.95544,3e-05,6.98406]
[1779567011969,38.57,75913.53,0.0,-0.95544,3e-05,6.98406]
[1779567012070,38.57,75914.86,0.0,-0.95539,3e-05,6.98989]
[1779567014466,38.57,75920.85,0.0,-0.95519,3e-05,7.01583]
[1779567015542,38.57,75920.85,0.0,-0.95519,3e-05,7.01583]
[1779567015662,38.57,75920.85,0.0,-0.95519,3e-05,7.01583]
[1779567015724,38.57,75920.85,0.0,-0.95519,3e-05,7.01583]
[1779567015754,38.57,75922.1,0.0,-0.95515,3e-05,7.02128]
[1779567021515,38.57,75923.59,0.0,-0.95509,3e-05,7.02834]
[1779567023080,38.57,75923.59,0.0,-0.95509,3e-05,7.02834]
[1779567023167,38.57,75959.4,0.0,-0.9539,3e-05,7.18186]
[1779567024151,38.57,75963.75,0.0,-0.95375,3e-05,7.2005]
[1779567025809,38.57,75963.76,0.0,-0.95375,3e-05,7.20037]
[1779567025872,38.57,75982.49,0.0,-0.95312,3e-05,7.28141]
[1779567026564,38.57,75982.49,0.0,-0.95312,3e-05,7.28141]
[1779567026603,38.57,76020.69,0.0,-0.9518,3e-05,7.44856]
[1779567027564,38.57,76021.08,0.0,-0.95179,3e-05,7.44971]
[1779567029799,38.57,76021.11,0.0,-0.9518,3e-05,7.44926]
[1779567030593,38.57,76025.76,0.0,-0.95164,4e-05,7.46865]
[1779567034621,38.56,76021.42,0.0,-0.95182,3e-05,7.44511]
[1779567035628,38.56,76025.77,0.0,-0.95167,3e-05,7.46397]
[1779567037642,38.56,76030.45,0.0,-0.95152,4e-05,7.48386]
[1779567042676,38.56,76033.54,0.0,-0.95143,4e-05,7.49532]
[1779567047712,38.55,76030.0,0.0,-0.95157,4e-05,7.47739]
[1779567052756,38.55,76030.79,0.0,-0.95156,4e-05,7.47866]
[1779567053831,38.55,76030.79,0.0,-0.95156,4e-05,7.47866]
[1779567053932,38.55,76041.54,0.0,-0.95118,4e-05,7.52592]
[1779567054762,38.55,76041.24,0.0,-0.9512,4e-05,7.52406]
[1779567057073,38.55,76041.44,0.0,-0.9512,4e-05,7.52442]
[1779567057849,38.54,76042.73,0.0,-0.95116,4e-05,7.52963]
[1779567057938,38.54,76066.94,0.0,-0.9503,4e-05,7.63728]
[1779567058792,38.54,76067.88,0.0,-0.95027,4e-05,7.64079]
[1779567060870,38.54,76066.84,0.0,-0.95031,4e-05,7.63541]
[1779567062820,38.54,76059.34,0.0,-0.9506,4e-05,7.59972]
[1779567065844,38.53,76051.11,0.0,-0.95091,4e-05,7.56101]
[1779567066851,38.53,76048.15,0.0,-0.95102,4e-05,7.54725]
[1779567068865,38.53,76043.77,0.0,-0.95119,4e-05,7.52536]
[1779567069872,38.53,76037.66,0.0,-0.95142,4e-05,7.49705]
[1779567070879,38.52,76033.85,0.0,-0.95156,4e-05,7.47903]
[1779567071886,38.52,76027.0,0.0,-0.95181,3e-05,7.44762]
[1779567073900,38.52,76024.46,0.0,-0.95191,3e-05,7.43433]
[1779567076921,38.51,76018.22,0.0,-0.95215,3e-05,7.40377]
[1779567081956,38.5,76019.43,0.0,-0.95215,3e-05,7.40419]
[1779567083900,38.5,76019.24,0.0,-0.95217,3e-05,7.40236]
[1779567083974,38.5,76019.24,0.0,-0.95217,3e-05,7.40236]
[1779567084066,38.5,76019.11,0.0,-0.95218,3e-05,7.4008]
[1779567084259,38.5,76019.11,0.0,-0.95218,3e-05,7.4008]
[1779567084471,38.5,76019.11,0.0,-0.95218,3e-05,7.4008]
[1779567090019,38.49,76018.45,0.0,-0.95225,3e-05,7.39197]
[1779567091875,38.49,76018.78,0.0,-0.95226,3e-05,7.38962]
[1779567091971,38.49,76018.78,0.0,-0.95226,3e-05,7.38962]
[1779567092108,38.49,76018.78,0.0,-0.95226,3e-05,7.38962]
[1779567092221,38.49,76018.78,0.0,-0.95226,3e-05,7.38962]
[1779567092209,38.49,76018.86,0.0,-0.95227,3e-05,7.38899]
[1779567095054,38.48,76008.46,0.0,-0.95265,3e-05,7.34036]
[1779567096061,38.48,75995.72,0.0,-0.9531,3e-05,7.28367]
[1779567097068,38.48,75993.63,0.0,-0.95318,3e-05,7.27365]
[1779567098075,38.48,75993.26,0.0,-0.9532,3e-05,7.27123]
[1779567102103,38.47,75989.22,0.0,-0.95336,3e-05,7.25053]
[1779567106826,38.46,75987.28,0.0,-0.95345,3e-05,7.23917]
[1779567106971,38.46,75987.28,0.0,-0.95345,3e-05,7.23917]
[1779567107138,38.46,75987.44,0.0,-0.95345,3e-05,7.23916]
[1779567107343,38.46,75987.44,0.0,-0.95345,3e-05,7.23916]
[1779567107470,38.46,75987.44,0.0,-0.95345,3e-05,7.23916]
[1779567113181,38.46,75989.07,0.0,-0.95342,3e-05,7.24298]
[1779567118218,38.46,75988.62,0.0,-0.95344,3e-05,7.23987]
[1779567120161,38.45,75988.24,0.0,-0.95346,3e-05,7.23776]
[1779567120226,38.45,75988.24,0.0,-0.95346,3e-05,7.23776]
[1779567120262,38.45,75989.08,0.0,-0.95343,3e-05,7.2412]
[1779567120631,38.45,75989.08,0.0,-0.95343,3e-05,7.2412]
[1779567120720,38.45,75989.08,0.0,-0.95343,3e-05,7.2412]
[1779567126274,38.45,75986.19,0.0,-0.95354,3e-05,7.22745]
[1779567133323,38.45,75986.38,0.0,-0.95355,3e-05,7.22706]
[1779567135077,38.45,75986.38,0.0,-0.95355,3e-05,7.22706]
[1779567135220,38.45,75986.38,0.0,-0.95355,3e-05,7.22706]
[1779567135176,38.45,75989.27,0.0,-0.95345,3e-05,7.23946]
[1779567135746,38.45,75989.27,0.0,-0.95345,3e-05,7.23946]
[1779567135972,38.45,75989.27,0.0,-0.95345,3e-05,7.23946]
[1779567137350,38.45,75997.0,0.0,-0.95319,3e-05,7.27257]
[1779567140372,38.45,75999.46,0.0,-0.95311,3e-05,7.28261]
[1779567142386,38.45,75994.86,0.0,-0.95327,3e-05,7.26209]
[1779567143393,38.45,75989.0,0.0,-0.95347,3e-05,7.23638]
[1779567144756,38.45,75989.0,0.0,-0.95347,3e-05,7.23638]
[1779567144971,38.45,75989.0,0.0,-0.95347,3e-05,7.23638]
[1779567145064,38.45,75988.16,0.0,-0.9535,3e-05,7.23257]
[1779567145471,38.45,75988.16,0.0,-0.9535,3e-05,7.23257]
[1779567145726,38.45,75988.16,0.0,-0.9535,3e-05,7.23257]
[1779567151449,38.44,75989.02,0.0,-0.9535,3e-05,7.23254]
[1779567154650,38.44,75988.31,0.0,-0.95352,3e-05,7.22918]
[1779567154719,38.44,75988.31,0.0,-0.95352,3e-05,7.22918]
[1779567155111,38.44,75988.31,0.0,-0.95352,3e-05,7.22918]
[1779567155221,38.44,75988.31,0.0,-0.95352,3e-05,7.22918]
[1779567155175,38.44,75987.86,0.0,-0.95354,3e-05,7.22709]
[1779567161519,38.44,75985.92,0.0,-0.95361,3e-05,7.21785]
[1779567166041,38.44,75984.17,0.0,-0.95367,3e-05,7.20996]
[1779567166224,38.44,75984.17,0.0,-0.95367,3e-05,7.20996]
[1779567166072,38.44,75978.74,0.0,-0.95386,3e-05,7.18633]
[1779567166578,38.44,75978.74,0.0,-0.95386,3e-05,7.18633]
[1779567166721,38.44,75978.74,0.0,-0.95386,3e-05,7.18633]
[1779567172596,38.44,75974.91,0.0,-0.95399,3e-05,7.16942]
[1779567177630,38.44,75974.71,0.0,-0.954,3e-05,7.16836]
[1779567181659,38.44,75978.87,0.0,-0.95386,3e-05,7.18575]
[1779567183160,38.44,75978.87,0.0,-0.95386,3e-05,7.18575]
[1779567183220,38.44,75978.87,0.0,-0.95386,3e-05,7.18575]
[1779567183317,38.44,75980.52,0.0,-0.95381,3e-05,7.19274]
[1779567183948,38.44,75980.52,0.0,-0.95381,3e-05,7.19274]
[1779567183971,38.44,75980.52,0.0,-0.95381,3e-05,7.19274]
[1779567189220,38.44,75983.21,0.0,-0.95372,3e-05,7.20405]
[1779567189321,38.44,75985.13,0.0,-0.95366,3e-05,7.21217]
[1779567189470,38.44,75985.13,0.0,-0.95366,3e-05,7.21217]
[1779567189806,38.44,75985.13,0.0,-0.95366,3e-05,7.21217]
[1779567189971,38.44,75985.13,0.0,-0.95366,3e-05,7.21217]
[1779567195757,38.44,75985.69,0.0,-0.95364,3e-05,7.21391]
[1779567200792,38.44,75982.66,0.0,-0.95375,3e-05,7.20021]
[1779567201633,38.44,75982.66,0.0,-0.95375,3e-05,7.20021]
[1779567201723,38.44,75982.66,0.0,-0.95375,3e-05,7.20021]
[1779567201799,38.43,75981.19,0.0,-0.9538,3e-05,7.19375]
[1779567202429,38.43,75981.19,0.0,-0.9538,3e-05,7.19375]
[1779567202473,38.43,75981.19,0.0,-0.9538,3e-05,7.19375]
[1779567207841,38.43,75979.09,0.0,-0.95388,3e-05,7.18415]
[1779567210139,38.43,75979.38,0.0,-0.95387,3e-05,7.18534]
[1779567210223,38.43,75979.38,0.0,-0.95387,3e-05,7.18534]
[1779567210324,38.43,75983.24,0.0,-0.95374,3e-05,7.202]
[1779567210645,38.43,75983.24,0.0,-0.95374,3e-05,7.202]
[1779567210724,38.43,75983.24,0.0,-0.95374,3e-05,7.202]
[1779567215897,38.43,75980.31,0.0,-0.95386,3e-05,7.18599]
[1779567219697,38.43,75979.99,0.0,-0.95387,3e-05,7.18439]
[1779567219721,38.43,75979.99,0.0,-0.95387,3e-05,7.18439]
[1779567219925,38.43,75980.41,0.0,-0.95386,3e-05,7.18613]
[1779567220642,38.43,75980.41,0.0,-0.95386,3e-05,7.18613]
[1779567220723,38.43,75980.41,0.0,-0.95386,3e-05,7.18613]
[1779567225967,38.43,75980.63,0.0,-0.95385,3e-05,7.18664]
[1779567232011,38.43,75979.98,0.0,-0.95388,3e-05,7.18328]
[1779567235213,38.43,75980.1,0.0,-0.95388,3e-05,7.1836]
[1779567235219,38.43,75980.1,0.0,-0.95388,3e-05,7.1836]
[1779567235314,38.43,75980.1,0.0,-0.95388,3e-05,7.1835]
[1779567236310,38.43,75980.1,0.0,-0.95388,3e-05,7.1835]
[1779567236476,38.43,75980.14,0.0,-0.95388,3e-05,7.18357]
[1779567242080,38.43,75980.93,0.0,-0.95386,3e-05,7.1863]
[1779567245948,38.43,75980.56,0.0,-0.95387,3e-05,7.18432]
[1779567245970,38.43,75980.56,0.0,-0.95387,3e-05,7.18432]
[1779567246181,38.43,75980.56,0.0,-0.95387,3e-05,7.1842]
[1779567247043,38.43,75980.56,0.0,-0.95387,3e-05,7.1842]
[1779567247224,38.43,75980.56,0.0,-0.95387,3e-05,7.1842]
[1779567253158,38.43,75981.49,0.0,-0.95385,3e-05,7.1873]
[1779567255172,38.43,75989.81,0.0,-0.95357,3e-05,7.22311]
[1779567256178,38.42,75995.98,0.0,-0.95336,3e-05,7.24976]
[1779567257185,38.42,76002.59,0.0,-0.95313,3e-05,7.27835]
[1779567259424,38.42,76002.44,0.0,-0.95314,3e-05,7.27711]
[1779567259478,38.42,76002.44,0.0,-0.95314,3e-05,7.27711]
[1779567260207,38.42,76002.63,0.0,-0.95314,3e-05,7.27765]
[1779567260521,38.42,76002.63,0.0,-0.95314,3e-05,7.27765]
[1779567260724,38.42,76002.63,0.0,-0.95314,3e-05,7.27765]
[1779567266248,38.42,76003.76,0.0,-0.95312,3e-05,7.28081]
[1779567266462,38.42,76003.76,0.0,-0.95312,3e-05,7.28081]
[1779567266469,38.42,76003.76,0.0,-0.95312,3e-05,7.28081]
[1779567267255,38.42,76003.82,0.0,-0.95312,3e-05,7.28076]
[1779567270579,38.42,76004.25,0.0,-0.95311,3e-05,7.28173]
[1779567270727,38.42,76004.25,0.0,-0.95311,3e-05,7.28173]
[1779567276319,38.41,76003.33,0.0,-0.95317,3e-05,7.27308]
[1779567276806,38.41,76003.33,0.0,-0.95317,3e-05,7.27308]
[1779567276981,38.41,76003.33,0.0,-0.95317,3e-05,7.27308]
[1779567277326,38.41,76003.37,0.0,-0.95317,3e-05,7.27296]
[1779567277683,38.41,76003.37,0.0,-0.95317,3e-05,7.27296]
[1779567277723,38.41,76003.37,0.0,-0.95317,3e-05,7.27296]
[1779567283369,38.41,76005.73,0.0,-0.95311,3e-05,7.28154]
[1779567284999,38.41,76003.49,0.0,-0.95318,3e-05,7.27145]
[1779567285221,38.41,76003.49,0.0,-0.95318,3e-05,7.27145]
[1779567288687,38.41,76002.28,0.0,-0.95324,3e-05,7.26504]
[1779567288720,38.41,76002.28,0.0,-0.95324,3e-05,7.26504]
[1779567289410,38.41,76002.47,0.0,-0.95323,3e-05,7.2656]
[1779567290295,38.41,76002.47,0.0,-0.95323,3e-05,7.2656]
[1779567290472,38.41,76002.47,0.0,-0.95323,3e-05,7.26533]
[1779567300333,38.4,76002.31,0.0,-0.95325,3e-05,7.26303]
[1779567300401,38.4,76003.35,0.0,-0.95322,3e-05,7.26654]
[1779567300471,38.4,76003.35,0.0,-0.95322,3e-05,7.26654]
[1779567300487,38.4,76006.78,0.0,-0.95311,3e-05,7.28152]
[1779567302502,38.4,75993.51,0.0,-0.95357,3e-05,7.22285]
[1779567303509,38.4,75993.46,0.0,-0.95357,3e-05,7.22244]
[1779567305062,38.4,75993.46,0.0,-0.95357,3e-05,7.22244]
[1779567305226,38.4,75993.46,0.0,-0.95357,3e-05,7.22244]
[1779567310558,38.4,75993.92,0.0,-0.95356,3e-05,7.22324]
[1779567315593,38.4,75989.57,0.0,-0.95372,3e-05,7.20353]
[1779567316600,38.4,75985.01,0.0,-0.95387,3e-05,7.18363]
[1779567319547,38.4,75982.9,0.0,-0.95395,3e-05,7.17433]
[1779567319720,38.4,75982.9,0.0,-0.95395,3e-05,7.17433]
[1779567319726,38.4,75982.58,0.0,-0.95396,3e-05,7.17287]
[1779567320973,38.4,75982.58,0.0,-0.95396,3e-05,7.17287]
[1779567321223,38.4,75982.58,0.0,-0.95396,3e-05,7.17287]
[1779567321305,38.4,75979.29,0.0,-0.95407,3e-05,7.15857]
[1779567326670,38.39,75979.02,0.0,-0.95408,3e-05,7.15715]
[1779567331235,38.39,75979.67,0.0,-0.95406,3e-05,7.15983]
[1779567331470,38.39,75979.67,0.0,-0.95406,3e-05,7.15983]
[1779567331442,38.39,75979.85,0.0,-0.95407,3e-05,7.15778]
[1779567332343,38.39,75979.85,0.0,-0.95407,3e-05,7.15778]
[1779567332472,38.39,75979.85,0.0,-0.95407,3e-05,7.15778]
[1779567332444,38.39,75979.2,0.0,-0.95409,3e-05,7.15493]
[1779567338754,38.39,75979.61,0.0,-0.95408,3e-05,7.15646]
[1779567341775,38.39,75988.37,0.0,-0.95379,3e-05,7.19431]
[1779567342782,38.39,75997.06,0.0,-0.95349,3e-05,7.23198]
[1779567343789,38.39,76002.05,0.0,-0.95332,3e-05,7.25357]
[1779567344724,38.39,76002.05,0.0,-0.95332,3e-05,7.25357]
[1779567344974,38.39,76002.05,0.0,-0.95332,3e-05,7.25357]
[1779567345013,38.39,76002.79,0.0,-0.9533,3e-05,7.2566]
[1779567346368,38.39,76002.79,0.0,-0.9533,3e-05,7.2566]
[1779567346470,38.39,76002.79,0.0,-0.9533,3e-05,7.2566]
[1779567351844,38.39,76000.73,0.0,-0.95338,3e-05,7.24612]
[1779567355437,38.39,76000.58,0.0,-0.95339,3e-05,7.24505]
[1779567355472,38.39,76000.58,0.0,-0.95339,3e-05,7.24505]
[1779567355873,38.39,76000.72,0.0,-0.95339,3e-05,7.24525]
[1779567356656,38.39,76000.72,0.0,-0.95339,3e-05,7.24525]
[1779567356664,38.39,76000.72,0.0,-0.95339,3e-05,7.24525]
[1779567356720,38.39,76000.72,0.0,-0.95339,3e-05,7.24525]
[1779567361916,38.39,76000.68,0.0,-0.9534,3e-05,7.24381]
[1779567364481,38.39,76001.51,0.0,-0.95337,3e-05,7.24722]
[1779567364720,38.39,76001.18,0.0,-0.95338,3e-05,7.24557]
[1779567364936,38.39,76001.92,0.0,-0.95336,3e-05,7.24858]
[1779567366207,38.39,76001.92,0.0,-0.95336,3e-05,7.24858]
[1779567366219,38.39,76001.92,0.0,-0.95336,3e-05,7.24858]
[1779567371985,38.38,76004.24,0.0,-0.95329,3e-05,7.25708]
[1779567377122,38.38,76004.5,0.0,-0.95329,3e-05,7.25726]
[1779567377223,38.38,76004.5,0.0,-0.95329,3e-05,7.25726]
[1779567377326,38.38,76004.43,0.0,-0.9533,3e-05,7.25605]
[1779567378688,38.38,76004.28,0.0,-0.95332,3e-05,7.25449]
[1779567378721,38.38,76004.28,0.0,-0.95332,3e-05,7.25449]
[1779567384074,38.37,76005.54,0.0,-0.95329,3e-05,7.25729]
[1779567387095,38.37,76013.96,0.0,-0.95301,3e-05,7.29336]
[1779567388282,38.37,76013.96,0.0,-0.95301,3e-05,7.29336]
[1779567388468,38.37,76013.96,0.0,-0.95301,3e-05,7.29336]
[1779567388438,38.37,76015.87,0.0,-0.95295,3e-05,7.30143]
[1779567388973,38.37,76015.87,0.0,-0.95295,3e-05,7.30143]
[1779567389109,38.37,76016.1,0.0,-0.95295,3e-05,7.30145]
[1779567393417,38.37,76017.7,0.0,-0.95292,3e-05,7.304]
[1779567393470,38.37,76017.7,0.0,-0.95292,3e-05,7.304]
[1779567396159,38.36,76025.0,0.0,-0.95268,3e-05,7.33467]
[1779567398173,38.36,76025.95,0.0,-0.95266,3e-05,7.33803]
[1779567400187,38.36,76029.51,0.0,-0.95254,3e-05,7.35286]
[1779567400976,38.36,76029.51,0.0,-0.95254,3e-05,7.35286]
[1779567401221,38.36,76029.51,0.0,-0.95254,3e-05,7.35286]
[1779567401323,38.36,76030.18,0.0,-0.95252,3e-05,7.35537]
[1779567402201,38.36,76041.63,0.0,-0.95212,3e-05,7.40547]
[1779567403208,38.36,76042.22,0.0,-0.95211,3e-05,7.40755]
[1779567408243,38.35,76042.1,0.0,-0.95213,3e-05,7.40433]
[1779567412494,38.35,76039.4,0.0,-0.95224,3e-05,7.39082]
[1779567412723,38.35,76038.55,0.0,-0.95227,3e-05,7.38656]
[1779567414285,38.35,76047.07,0.0,-0.95198,4e-05,7.42326]
[1779567415292,38.35,76049.51,0.0,-0.9519,4e-05,7.43353]
[1779567415713,38.35,76049.51,0.0,-0.9519,4e-05,7.43353]
[1779567415719,38.35,76049.51,0.0,-0.9519,4e-05,7.43353]
[1779567417636,38.34,76050.43,0.0,-0.95188,4e-05,7.43646]
[1779567417719,38.34,76050.43,0.0,-0.95188,4e-05,7.43646]
[1779567418313,38.34,76050.45,0.0,-0.95188,4e-05,7.43597]
[1779567420642,38.34,76051.71,0.0,-0.95185,4e-05,7.44041]
[1779567420719,38.34,76051.71,0.0,-0.95185,4e-05,7.44041]
[1779567426369,38.33,76052.21,0.0,-0.95186,4e-05,7.43911]
[1779567428183,38.33,76052.15,0.0,-0.95187,4e-05,7.43826]
[1779567428219,38.33,76052.15,0.0,-0.95187,4e-05,7.43826]
[1779567428383,38.33,76052.11,0.0,-0.95187,4e-05,7.4375]
[1779567429082,38.33,76052.11,0.0,-0.95187,4e-05,7.4375]
[1779567429221,38.33,76052.11,0.0,-0.95187,4e-05,7.4375]
[1779567434426,38.33,76050.69,0.0,-0.95195,4e-05,7.42773]
[1779567435465,38.33,76050.69,0.0,-0.95195,4e-05,7.42773]
[1779567435473,38.33,76050.69,0.0,-0.95195,4e-05,7.42773]
[1779567435574,38.32,76050.7,0.0,-0.95196,4e-05,7.42675]
[1779567436440,38.32,76046.02,0.0,-0.95213,3e-05,7.40544]
[1779567437446,38.32,76042.85,0.0,-0.95224,3e-05,7.39085]
[1779567438350,38.32,76042.85,0.0,-0.95224,3e-05,7.39085]
[1779567438470,38.32,76042.85,0.0,-0.95224,3e-05,7.39085]
[1779567440586,38.32,76042.49,0.0,-0.95226,3e-05,7.38822]
[1779567442514,38.32,76042.44,0.0,-0.95227,3e-05,7.38699]
[1779567442719,38.32,76042.4,0.0,-0.95228,3e-05,7.38631]
[1779567443489,38.32,76043.23,0.0,-0.95225,3e-05,7.38947]
[1779567445700,38.31,76043.75,0.0,-0.95224,3e-05,7.39076]
[1779567445721,38.31,76043.75,0.0,-0.95224,3e-05,7.39076]
[1779567453560,38.31,76043.68,0.0,-0.9523,3e-05,7.38358]
[1779567455574,38.31,76046.09,0.0,-0.95222,3e-05,7.39326]
[1779567457708,38.3,76046.75,0.0,-0.9522,3e-05,7.39519]
[1779567457719,38.3,76046.75,0.0,-0.9522,3e-05,7.39519]
[1779567458595,38.3,76046.77,0.0,-0.95221,3e-05,7.39478]
[1779567459315,38.3,76046.77,0.0,-0.95221,3e-05,7.39478]
[1779567459472,38.3,76046.77,0.0,-0.95221,3e-05,7.39478]
[1779567464637,38.3,76046.83,0.0,-0.95223,3e-05,7.39209]
[1779567466928,38.3,76048.27,0.0,-0.95218,3e-05,7.39799]
[1779567466969,38.3,76048.27,0.0,-0.95218,3e-05,7.39799]
[1779567467203,38.29,76049.76,0.0,-0.95214,3e-05,7.40363]
[1779567467657,38.29,76054.71,0.0,-0.95197,4e-05,7.4253]
[1779567468927,38.29,76054.71,0.0,-0.95197,4e-05,7.4253]
[1779567468976,38.29,76054.71,0.0,-0.95197,4e-05,7.4253]
[1779567471505,38.29,76055.71,0.0,-0.95194,4e-05,7.42889]
[1779567472921,38.29,76057.71,0.0,-0.95187,4e-05,7.43712]
[1779567472971,38.29,76057.71,0.0,-0.95187,4e-05,7.43712]
[1779567479373,38.29,76057.83,0.0,-0.95189,4e-05,7.43563]
[1779567479472,38.29,76057.83,0.0,-0.95189,4e-05,7.43563]
[1779567479475,38.29,76055.2,0.0,-0.95198,4e-05,7.42362]
[1779567483810,38.28,76056.88,0.0,-0.95193,4e-05,7.42982]
[1779567483971,38.28,76056.88,0.0,-0.95193,4e-05,7.42982]
[1779567488796,38.28,76057.38,0.0,-0.95193,4e-05,7.4304]
[1779567488984,38.28,76057.38,0.0,-0.95193,4e-05,7.4304]
[1779567494850,38.28,76058.08,0.0,-0.95192,4e-05,7.43126]
[1779567498894,38.28,76058.64,0.0,-0.95191,4e-05,7.43276]
[1779567498972,38.28,76058.64,0.0,-0.95191,4e-05,7.43276]
[1779567504918,38.27,76059.39,0.0,-0.9519,4e-05,7.4338]
[1779567506830,38.27,76059.39,0.0,-0.9519,4e-05,7.4338]
[1779567506971,38.27,76059.39,0.0,-0.9519,4e-05,7.4338]
[1779567508947,38.27,76065.26,0.0,-0.95171,4e-05,7.45856]
[1779567510612,38.27,76065.26,0.0,-0.95171,4e-05,7.45856]
[1779567510674,38.27,76071.05,0.0,-0.95151,4e-05,7.48359]
[1779567510721,38.27,76071.05,0.0,-0.95151,4e-05,7.48359]
[1779567512977,38.27,76066.32,0.0,-0.9517,4e-05,7.45885]
[1779567518012,38.26,76067.26,0.0,-0.95168,4e-05,7.46121]
[1779567518963,38.26,76067.26,0.0,-0.95168,4e-05,7.46121]
[1779567518974,38.26,76067.26,0.0,-0.95168,4e-05,7.46121]
[1779567523977,38.26,76066.05,0.0,-0.95174,4e-05,7.45402]
[1779567524222,38.26,76066.05,0.0,-0.95174,4e-05,7.45402]
[1779567524256,38.26,76063.52,0.0,-0.95183,4e-05,7.4424]
[1779567526102,38.26,76058.62,0.0,-0.95201,4e-05,7.41997]
[1779567526947,38.26,76058.62,0.0,-0.95201,4e-05,7.41997]
[1779567526970,38.26,76058.62,0.0,-0.95201,4e-05,7.41997]
[1779567527106,38.26,76055.57,0.0,-0.95212,4e-05,7.40614]
[1779567533062,38.25,76056.18,0.0,-0.95211,4e-05,7.40754]
[1779567533220,38.25,76056.18,0.0,-0.95211,4e-05,7.40754]
[1779567534155,38.25,76061.77,0.0,-0.95192,4e-05,7.43153]
[1779567537176,38.25,76064.01,0.0,-0.95185,4e-05,7.44011]
[1779567541209,38.25,76069.07,0.0,-0.95168,4e-05,7.46132]
[1779567542971,38.25,76069.26,0.0,-0.95168,4e-05,7.4618]
[1779567544981,38.25,76069.21,0.0,-0.95168,4e-05,7.46122]
[1779567546244,38.25,76066.7,0.0,-0.95178,4e-05,7.44896]
[1779567551221,38.24,76065.57,0.0,-0.95183,4e-05,7.44216]
[1779567551469,38.24,76065.57,0.0,-0.95183,4e-05,7.44216]
[1779567557321,38.24,76067.07,0.0,-0.9518,4e-05,7.44647]
[1779567558328,38.24,76069.65,0.0,-0.95171,4e-05,7.45763]
[1779567561017,38.24,76069.97,0.0,-0.95171,4e-05,7.45834]
[1779567561219,38.24,76069.97,0.0,-0.95171,4e-05,7.45834]
[1779567566384,38.23,76085.88,0.0,-0.95116,4e-05,7.52732]
[1779567567400,38.23,76089.72,0.0,-0.95103,4e-05,7.54408]
[1779567568150,38.23,76089.72,0.0,-0.95103,4e-05,7.54408]
[1779567568407,38.23,76091.75,0.0,-0.95096,4e-05,7.55271]
[1779567569602,38.23,76091.75,0.0,-0.95096,4e-05,7.55271]
[1779567573442,38.23,76096.95,0.0,-0.95081,4e-05,7.57069]
[1779567574449,38.22,76099.55,0.0,-0.95072,4e-05,7.58186]
[1779567575456,38.22,76102.11,0.0,-0.95063,4e-05,7.59285]
[1779567577470,38.22,76106.46,0.0,-0.95049,4e-05,7.61134]
[1779567578355,38.22,76106.46,0.0,-0.95049,4e-05,7.61134]
[1779567578477,38.22,76086.29,0.0,-0.95121,4e-05,7.52]
[1779567579484,38.22,76075.4,0.0,-0.95161,4e-05,7.47063]
[1779567580491,38.22,76067.25,0.0,-0.9519,4e-05,7.43373]
[1779567581498,38.22,76056.37,0.0,-0.95228,3e-05,7.3849]
[1779567582505,38.22,76056.67,0.0,-0.95228,3e-05,7.3858]
[1779567583192,38.22,76056.67,0.0,-0.95228,3e-05,7.3858]
[1779567583512,38.22,76058.57,0.0,-0.95221,4e-05,7.39378]
[1779567585528,38.21,76056.26,0.0,-0.9523,3e-05,7.38265]
[1779567586533,38.21,76048.97,0.0,-0.95256,3e-05,7.34996]
[1779567587540,38.21,76046.0,0.0,-0.95267,3e-05,7.33646]
[1779567589722,38.21,76045.62,0.0,-0.95268,3e-05,7.33442]
[1779567589758,38.21,76049.1,0.0,-0.95256,3e-05,7.34943]
[1779567589968,38.21,76049.1,0.0,-0.95256,3e-05,7.34943]
[1779567590561,38.21,76048.98,0.0,-0.95257,3e-05,7.34851]
[1779567592575,38.21,76045.92,0.0,-0.95268,3e-05,7.33423]
[1779567594589,38.21,76049.38,0.0,-0.95257,3e-05,7.34878]
[1779567597610,38.21,76053.75,0.0,-0.95243,3e-05,7.36696]
[1779567598617,38.21,76056.75,0.0,-0.95232,3e-05,7.37985]
[1779567600630,38.2,76058.96,0.0,-0.95225,4e-05,7.38878]
[1779567602805,38.2,76059.13,0.0,-0.95226,4e-05,7.38864]
[1779567602970,38.2,76059.13,0.0,-0.95226,4e-05,7.38864]
[1779567608687,38.2,76058.45,0.0,-0.9523,3e-05,7.3829]
[1779567611708,38.19,76054.11,0.0,-0.95246,3e-05,7.36234]
[1779567612715,38.19,76052.0,0.0,-0.95254,3e-05,7.35256]
[1779567613029,38.19,76052.0,0.0,-0.95254,3e-05,7.35256]
[1779567613722,38.19,76050.04,0.0,-0.95261,3e-05,7.34348]
[1779567613834,38.19,76050.04,0.0,-0.95261,3e-05,7.34348]
[1779567613972,38.19,76050.04,0.0,-0.95261,3e-05,7.34348]
[1779567615739,38.19,76040.89,0.0,-0.95294,3e-05,7.30234]
[1779567616936,38.19,76040.27,0.0,-0.95296,3e-05,7.29926]
[1779567616973,38.19,76040.27,0.0,-0.95296,3e-05,7.29926]
[1779567618492,38.19,76040.56,0.0,-0.95295,3e-05,7.30022]
[1779567618719,38.19,76040.56,0.0,-0.95295,3e-05,7.30022]
[1779567618760,38.19,76040.48,0.0,-0.95296,3e-05,7.29925]
[1779567620774,38.19,76049.58,0.0,-0.95265,3e-05,7.33907]
[1779567622788,38.19,76051.61,0.0,-0.95258,3e-05,7.34739]
[1779567623216,38.19,76051.61,0.0,-0.95258,3e-05,7.34739]
[1779567623470,38.19,76051.61,0.0,-0.95258,3e-05,7.34739]
[1779567628832,38.18,76043.04,0.0,-0.9529,3e-05,7.30757]
[1779567630276,38.18,76043.04,0.0,-0.9529,3e-05,7.30757]
[1779567630471,38.18,76043.04,0.0,-0.9529,3e-05,7.30757]
[1779567631456,38.18,76039.73,0.0,-0.95301,3e-05,7.29267]
[1779567631469,38.18,76039.73,0.0,-0.95301,3e-05,7.29267]
[1779567631498,38.18,76039.61,0.0,-0.95304,3e-05,7.28903]
[1779567637894,38.18,76042.98,0.0,-0.95294,3e-05,7.30184]
[1779567642062,38.18,76044.27,0.0,-0.9529,3e-05,7.30658]
[1779567642221,38.18,76044.27,0.0,-0.9529,3e-05,7.30658]
[1779567644685,38.18,76044.02,0.0,-0.95291,3e-05,7.30485]
[1779567645950,38.17,76050.73,0.0,-0.95269,3e-05,7.33349]
[1779567646957,38.17,76045.19,0.0,-0.95288,3e-05,7.30869]
[1779567648500,38.17,76045.19,0.0,-0.95288,3e-05,7.30869]
[1779567648722,38.17,76045.19,0.0,-0.95288,3e-05,7.30869]
[1779567648823,38.17,76041.85,0.0,-0.953,3e-05,7.29337]
[1779567649738,38.17,76041.85,0.0,-0.953,3e-05,7.29337]
[1779567649969,38.17,76042.0,0.0,-0.953,3e-05,7.29403]
[1779567649980,38.17,76041.22,0.0,-0.95303,3e-05,7.2903]
[1779567655016,38.17,76040.39,0.0,-0.95307,3e-05,7.28525]
[1779567661431,38.17,76040.37,0.0,-0.95307,3e-05,7.28435]
[1779567667101,38.16,76047.19,0.0,-0.95286,3e-05,7.31129]
[1779567668869,38.16,76047.19,0.0,-0.95286,3e-05,7.31129]
[1779567668971,38.16,76048.92,0.0,-0.95281,3e-05,7.31861]
[1779567670121,38.16,76055.68,0.0,-0.95258,3e-05,7.34784]
[1779567672135,38.16,76058.38,0.0,-0.95249,3e-05,7.35904]
[1779567673142,38.16,76068.35,0.0,-0.95214,4e-05,7.40289]
[1779567674149,38.16,76066.26,0.0,-0.95222,4e-05,7.39315]
[1779567675156,38.16,76061.88,0.0,-0.95238,3e-05,7.37327]
[1779567677170,38.16,76057.95,0.0,-0.95252,3e-05,7.35506]
[1779567678968,38.15,76059.56,0.0,-0.95247,3e-05,7.3618]
[1779567679220,38.15,76059.56,0.0,-0.95247,3e-05,7.3618]
[1779567679773,38.15,76059.56,0.0,-0.95247,3e-05,7.3618]
[1779567679821,38.15,76060.04,0.0,-0.95245,3e-05,7.36354]
[1779567679968,38.15,76060.04,0.0,-0.95245,3e-05,7.36354]
[1779567683212,38.15,76065.34,0.0,-0.95228,4e-05,7.38545]
[1779567685062,38.15,76065.41,0.0,-0.95228,4e-05,7.38534]
[1779567685220,38.15,76065.41,0.0,-0.95228,4e-05,7.38534]
[1779567690605,38.15,76069.75,0.0,-0.95215,4e-05,7.40245]
[1779567690724,38.15,76069.75,0.0,-0.95215,4e-05,7.40245]
[1779567691719,38.15,76069.75,0.0,-0.95215,4e-05,7.402]
[1779567691769,38.14,76069.68,0.0,-0.95217,4e-05,7.39841]
[1779567691969,38.14,76069.68,0.0,-0.95217,4e-05,7.39841]
[1779567698159,38.14,76070.07,0.0,-0.95218,4e-05,7.39792]
[1779567701338,38.14,76076.78,0.0,-0.95196,4e-05,7.42558]
[1779567704784,38.13,76077.04,0.0,-0.95196,4e-05,7.42576]
[1779567704972,38.13,76077.34,0.0,-0.95195,4e-05,7.42661]
[1779567705243,38.13,76077.34,0.0,-0.95195,4e-05,7.42661]
[1779567705470,38.13,76077.34,0.0,-0.95195,4e-05,7.42661]
[1779567705572,38.13,76077.34,0.0,-0.95196,4e-05,7.42611]
[1779567707380,38.13,76072.86,0.0,-0.95212,4e-05,7.40518]
[1779567708830,38.13,76072.86,0.0,-0.95212,4e-05,7.40518]
[1779567708972,38.13,76071.25,0.0,-0.95218,4e-05,7.39756]
[1779567714429,38.13,76071.06,0.0,-0.95221,4e-05,7.39409]
[1779567719018,38.12,76070.14,0.0,-0.95225,4e-05,7.38834]
[1779567719219,38.12,76070.14,0.0,-0.95225,4e-05,7.38834]
[1779567721477,38.12,76064.64,0.0,-0.95246,3e-05,7.36274]
[1779567723169,38.12,76060.89,0.0,-0.95259,3e-05,7.34577]
[1779567723236,38.12,76060.89,0.0,-0.95259,3e-05,7.34577]
[1779567724321,38.12,76060.07,0.0,-0.95262,3e-05,7.34182]
[1779567724471,38.12,76060.07,0.0,-0.95262,3e-05,7.34182]
[1779567724499,38.12,76059.36,0.0,-0.95265,3e-05,7.33837]
[1779567729535,38.12,76056.84,0.0,-0.95275,3e-05,7.32573]
[1779567733562,38.11,76047.38,0.0,-0.95309,3e-05,7.2828]
[1779567734570,38.11,76044.47,0.0,-0.95319,3e-05,7.26976]
[1779567738183,38.11,76044.89,0.0,-0.95318,3e-05,7.27097]
[1779567738219,38.11,76044.89,0.0,-0.95318,3e-05,7.27097]
[1779567738645,38.11,76044.89,0.0,-0.95318,3e-05,7.27097]
[1779567738721,38.11,76044.89,0.0,-0.95318,3e-05,7.27097]
[1779567738746,38.11,76044.65,0.0,-0.95319,3e-05,7.2697]
[1779567744640,38.11,76044.54,0.0,-0.9532,3e-05,7.26794]
[1779567747502,38.11,76042.22,0.0,-0.95329,3e-05,7.25732]
[1779567747719,38.11,76042.22,0.0,-0.95329,3e-05,7.25732]
[1779567747768,38.11,76032.2,0.0,-0.95363,3e-05,7.21318]
[1779567748668,38.11,76031.51,0.0,-0.95366,3e-05,7.21004]
[1779567753705,38.1,76026.93,0.0,-0.95386,3e-05,7.18402]
[1779567754201,38.1,76026.93,0.0,-0.95386,3e-05,7.18402]
[1779567754223,38.1,76026.93,0.0,-0.95386,3e-05,7.18402]
[1779567756438,38.1,76024.59,0.0,-0.95395,3e-05,7.17234]
[1779567756470,38.1,76024.59,0.0,-0.95395,3e-05,7.17234]
[1779567756727,38.1,76024.31,0.0,-0.95396,3e-05,7.1704]
[1779567761808,38.09,76006.31,0.0,-0.9546,3e-05,7.08858]
[1779567762788,38.09,75977.56,0.0,-0.95557,3e-05,6.96405]
[1779567763047,38.09,75977.56,0.0,-0.95557,3e-05,6.96405]
[1779567763795,38.08,75975.79,0.0,-0.95567,3e-05,6.95076]
[1779567764802,38.08,75976.24,0.0,-0.95566,3e-05,6.95231]
[1779567765552,38.08,75976.24,0.0,-0.95566,3e-05,6.95231]
[1779567767823,38.08,75989.75,0.0,-0.95522,3e-05,7.00918]
[1779567768830,38.08,75995.4,0.0,-0.95504,3e-05,7.03314]
[1779567769837,38.08,75996.18,0.0,-0.95501,3e-05,7.03606]
[1779567770844,38.07,75987.16,0.0,-0.95532,3e-05,6.99675]
[1779567772858,38.07,75988.01,0.0,-0.9553,3e-05,6.99949]
[1779567776152,38.07,75987.0,0.0,-0.95534,3e-05,6.99388]
[1779567776222,38.07,75987.0,0.0,-0.95534,3e-05,6.99388]
[1779567776915,38.07,75987.0,0.0,-0.95534,3e-05,6.99388]
[1779567776971,38.07,75987.0,0.0,-0.95534,3e-05,6.99388]
[1779567776925,38.07,75986.95,0.0,-0.95535,3e-05,6.99325]
[1779567778899,38.07,75977.55,0.0,-0.95567,3e-05,6.95212]
[1779567780914,38.07,75977.78,0.0,-0.95566,3e-05,6.95238]
[1779567782933,38.07,75967.45,0.0,-0.95601,3e-05,6.90757]
[1779567783940,38.06,75965.23,0.0,-0.95609,3e-05,6.89753]
[1779567787721,38.06,75965.19,0.0,-0.9561,3e-05,6.89659]
[1779567791340,38.06,75961.02,0.0,-0.95624,3e-05,6.87785]
[1779567791471,38.06,75961.02,0.0,-0.95624,3e-05,6.87785]
[1779567791996,38.06,75960.98,0.0,-0.95624,3e-05,6.87745]
[1779567797032,38.06,75954.31,0.0,-0.95647,3e-05,6.84796]
[1779567799136,38.06,75952.52,0.0,-0.95653,3e-05,6.84018]
[1779567799224,38.06,75952.52,0.0,-0.95653,3e-05,6.84018]
[1779567804848,38.06,75950.23,0.0,-0.95661,3e-05,6.82956]
[1779567804971,38.06,75950.23,0.0,-0.95661,3e-05,6.82956]
[1779567805745,38.06,75947.22,0.0,-0.95671,3e-05,6.81666]
[1779567805970,38.06,75947.22,0.0,-0.95671,3e-05,6.81666]
[1779567805822,38.06,75946.63,0.0,-0.95673,3e-05,6.81402]
[1779567811132,38.05,75947.47,0.0,-0.95673,3e-05,6.81398]
[1779567812097,38.05,75947.47,0.0,-0.95673,3e-05,6.81398]
[1779567812222,38.05,75947.47,0.0,-0.95673,3e-05,6.81398]
[1779567818181,38.05,75951.5,0.0,-0.95661,3e-05,6.82997]
[1779567821203,38.05,75948.56,0.0,-0.9567,3e-05,6.81717]
[1779567821223,38.05,75948.56,0.0,-0.9567,3e-05,6.81717]
[1779567821816,38.05,75948.56,0.0,-0.9567,3e-05,6.81717]
[1779567821972,38.05,75948.56,0.0,-0.9567,3e-05,6.81717]
[1779567821912,38.05,75948.6,0.0,-0.9567,3e-05,6.81717]
[1779567828251,38.05,75948.6,0.0,-0.95671,3e-05,6.81604]
[1779567830266,38.05,75954.65,0.0,-0.95652,3e-05,6.84129]
[1779567831121,38.05,75954.65,0.0,-0.95652,3e-05,6.84129]
[1779567831221,38.05,75954.65,0.0,-0.95652,3e-05,6.84129]
[1779567836309,38.05,75954.38,0.0,-0.95653,3e-05,6.84026]
[1779567839954,38.05,75954.4,0.0,-0.95652,3e-05,6.84126]
[1779567839972,38.05,75954.4,0.0,-0.95652,3e-05,6.84126]
[1779567840312,38.05,75953.52,0.0,-0.95654,3e-05,6.83799]
[1779567840470,38.05,75953.52,0.0,-0.95654,3e-05,6.83799]
[1779567840572,38.05,75953.09,0.0,-0.95655,3e-05,6.83664]
[1779567846383,38.06,75953.97,0.0,-0.9565,3e-05,6.8432]
[1779567850555,38.06,75954.45,0.0,-0.95648,3e-05,6.84667]
[1779567850723,38.06,75954.45,0.0,-0.95648,3e-05,6.84667]
[1779567856453,38.07,75954.63,0.0,-0.95644,3e-05,6.85081]
[1779567861488,38.07,75952.7,0.0,-0.95649,3e-05,6.84507]
[1779567862875,38.07,75952.7,0.0,-0.95649,3e-05,6.84507]
[1779567862975,38.07,75952.7,0.0,-0.95649,3e-05,6.84507]
[1779567863372,38.07,75950.65,0.0,-0.95655,3e-05,6.83688]
[1779567863470,38.07,75950.65,0.0,-0.95655,3e-05,6.83688]
[1779567863502,38.07,75950.61,0.0,-0.95655,3e-05,6.83722]
[1779567867530,38.07,75955.16,0.0,-0.9564,3e-05,6.85656]
[1779567868568,38.07,75955.16,0.0,-0.9564,3e-05,6.85656]
[1779567868724,38.07,75955.16,0.0,-0.9564,3e-05,6.85656]
[1779567874580,38.08,75959.46,0.0,-0.95625,3e-05,6.87544]
[1779567875773,38.08,75959.46,0.0,-0.95625,3e-05,6.87544]
[1779567875972,38.08,75959.46,0.0,-0.95625,3e-05,6.87544]
[1779567876063,38.08,75954.68,0.0,-0.9564,3e-05,6.85607]
[1779567876435,38.08,75954.68,0.0,-0.9564,3e-05,6.85607]
[1779567876473,38.08,75954.68,0.0,-0.9564,3e-05,6.85607]
[1779567876594,38.08,75953.98,0.0,-0.95642,3e-05,6.8531]
[1779567881629,38.09,75953.35,0.0,-0.95642,3e-05,6.8528]
[1779567886278,38.09,75953.54,0.0,-0.9564,3e-05,6.85548]
[1779567886471,38.09,75953.54,0.0,-0.9564,3e-05,6.85548]
[1779567891706,38.09,75956.31,0.0,-0.95629,3e-05,6.8699]
[1779567893674,38.09,75959.69,0.0,-0.95617,3e-05,6.88469]
[1779567893722,38.09,75959.69,0.0,-0.95617,3e-05,6.88469]
[1779567894268,38.1,75962.07,0.0,-0.95609,3e-05,6.89522]
[1779567894473,38.1,75962.07,0.0,-0.95609,3e-05,6.89522]
[1779567894727,38.1,75963.06,0.0,-0.95606,3e-05,6.89983]
[1779567899761,38.1,75960.31,0.0,-0.95613,3e-05,6.89003]
[1779567900773,38.1,75960.31,0.0,-0.95613,3e-05,6.89003]
[1779567900971,38.1,75960.31,0.0,-0.95613,3e-05,6.89003]
[1779567902876,38.1,75954.81,0.0,-0.95631,3e-05,6.86746]
[1779567907610,38.11,75951.57,0.0,-0.9564,3e-05,6.85586]
[1779567907723,38.11,75951.57,0.0,-0.9564,3e-05,6.85586]
[1779567908326,38.11,75949.34,0.0,-0.95647,3e-05,6.84685]
[1779567908473,38.11,75949.34,0.0,-0.95647,3e-05,6.84685]
[1779567908825,38.11,75949.1,0.0,-0.95647,3e-05,6.84629]
[1779567913860,38.11,75949.61,0.0,-0.95644,3e-05,6.85073]
[1779567918895,38.12,75949.43,0.0,-0.95642,3e-05,6.8523]
[1779567919552,38.12,75949.43,0.0,-0.95642,3e-05,6.8523]
[1779567919720,38.12,75949.43,0.0,-0.95642,3e-05,6.8523]
[1779567921732,38.12,75948.38,0.0,-0.95645,3e-05,6.8488]
[1779567921971,38.12,75948.38,0.0,-0.95645,3e-05,6.8488]
[1779567922071,38.12,75948.35,0.0,-0.95645,3e-05,6.84916]
[1779567923797,38.12,75948.43,0.0,-0.95644,3e-05,6.84998]
[1779567923975,38.12,75948.43,0.0,-0.95644,3e-05,6.84998]
[1779567928308,38.12,75948.98,0.0,-0.9564,3e-05,6.85471]
[1779567928472,38.12,75948.98,0.0,-0.9564,3e-05,6.85471]
[1779567929004,38.12,75948.98,0.0,-0.9564,3e-05,6.85471]
[1779567929075,38.12,75948.72,0.0,-0.95641,3e-05,6.85409]
[1779567929220,38.12,75948.72,0.0,-0.95641,3e-05,6.85409]
[1779567931986,38.13,75940.29,0.0,-0.95669,3e-05,6.81714]
[1779567932465,38.13,75940.29,0.0,-0.95669,3e-05,6.81714]
[1779567932472,38.13,75940.29,0.0,-0.95669,3e-05,6.81714]
[1779567932993,38.13,75947.0,0.0,-0.95647,3e-05,6.84597]
[1779567934000,38.13,75948.22,0.0,-0.95642,3e-05,6.85167]
[1779567936022,38.13,75948.43,0.0,-0.95641,3e-05,6.85351]
[1779567936715,38.13,75948.43,0.0,-0.95641,3e-05,6.85351]
[1779567936723,38.13,75948.43,0.0,-0.95641,3e-05,6.85351]
[1779567937027,38.13,75951.07,0.0,-0.95632,3e-05,6.86516]
[1779567941416,38.14,75952.63,0.0,-0.95625,3e-05,6.87357]
[1779567941470,38.14,75952.63,0.0,-0.95625,3e-05,6.87357]
[1779567943604,38.14,75958.18,0.0,-0.95606,3e-05,6.89801]
[1779567943726,38.14,75958.18,0.0,-0.95606,3e-05,6.89801]
[1779567944076,38.14,75959.37,0.0,-0.95602,3e-05,6.90348]
[1779567946349,38.14,75961.03,0.0,-0.95596,3e-05,6.9113]
[1779567946469,38.14,75961.03,0.0,-0.95596,3e-05,6.9113]
[1779567948104,38.14,75967.91,0.0,-0.95573,3e-05,6.94134]
[1779567949111,38.14,75968.0,0.0,-0.95572,3e-05,6.94236]
[1779567954146,38.14,75968.73,0.0,-0.95568,3e-05,6.94693]
[1779567955406,38.14,75968.73,0.0,-0.95568,3e-05,6.94693]
[1779567955471,38.14,75968.73,0.0,-0.95568,3e-05,6.94693]
[1779567955667,38.14,75968.73,0.0,-0.95568,3e-05,6.94693]
[1779567955730,38.14,75968.73,0.0,-0.95568,3e-05,6.94693]
[1779567956160,38.15,75969.12,0.0,-0.95567,3e-05,6.94918]
[1779567961195,38.15,75969.88,0.0,-0.95563,3e-05,6.95385]
[1779567966231,38.15,75973.99,0.0,-0.95548,3e-05,6.97283]
[1779567967419,38.15,75973.99,0.0,-0.95548,3e-05,6.97283]
[1779567967471,38.15,75973.99,0.0,-0.95548,3e-05,6.97283]
[1779567968034,38.15,75973.99,0.0,-0.95548,3e-05,6.97283]
[1779567968074,38.15,75974.33,0.0,-0.95547,3e-05,6.97454]
[1779567968221,38.15,75974.33,0.0,-0.95547,3e-05,6.97454]
[1779567974287,38.15,75974.26,0.0,-0.95546,3e-05,6.97604]
[1779567975867,38.15,75974.26,0.0,-0.95546,3e-05,6.97604]
[1779567975973,38.15,75974.26,0.0,-0.95546,3e-05,6.97604]
[1779567978488,38.16,75970.62,0.0,-0.95557,3e-05,6.96101]
[1779567982733,38.16,75970.42,0.0,-0.95557,3e-05,6.96159]
[1779567982971,38.16,75970.42,0.0,-0.95557,3e-05,6.96159]
[1779567984221,38.16,75968.47,0.0,-0.95563,3e-05,6.95354]
[1779567984474,38.16,75968.38,0.0,-0.95563,3e-05,6.95346]
[1779567984575,38.16,75967.99,0.0,-0.95564,3e-05,6.95209]
[1779567990399,38.16,75968.01,0.0,-0.95563,3e-05,6.95393]
[1779567995227,38.16,75966.7,0.0,-0.95568,3e-05,6.94646]
[1779567995471,38.16,75966.56,0.0,-0.95568,3e-05,6.94616]
[1779568002483,38.17,75965.52,0.0,-0.9557,3e-05,6.94407]
[1779568003488,38.17,75965.52,0.0,-0.9557,3e-05,6.94407]
[1779568003724,38.17,75965.52,0.0,-0.9557,3e-05,6.94407]
[1779568004886,38.17,75967.56,0.0,-0.95563,3e-05,6.95308]
[1779568004977,38.17,75967.56,0.0,-0.95563,3e-05,6.95308]
[1779568004987,38.17,75968.94,0.0,-0.95558,3e-05,6.95925]
[1779568010541,38.17,75971.62,0.0,-0.95548,3e-05,6.97225]
[1779568011308,38.17,75971.62,0.0,-0.95548,3e-05,6.97225]
[1779568011472,38.17,75971.62,0.0,-0.95548,3e-05,6.97225]
[1779568016715,38.17,75968.74,0.0,-0.95557,3e-05,6.96044]
[1779568016721,38.17,75968.74,0.0,-0.95557,3e-05,6.96044]
[1779568017393,38.18,75966.57,0.0,-0.95563,3e-05,6.95222]
[1779568017475,38.18,75966.57,0.0,-0.95563,3e-05,6.95222]
[1779568017591,38.18,75966.89,0.0,-0.95562,3e-05,6.95385]
[1779568022857,38.18,75966.52,0.0,-0.95563,3e-05,6.95331]
[1779568029675,38.18,75965.97,0.0,-0.95563,3e-05,6.95301]
[1779568031961,38.18,75967.45,0.0,-0.95558,3e-05,6.95958]
[1779568031970,38.18,75967.45,0.0,-0.95558,3e-05,6.95958]
[1779568032180,38.18,75967.26,0.0,-0.95558,3e-05,6.959]
[1779568035722,38.18,75967.15,0.0,-0.95558,3e-05,6.95901]
[1779568036996,38.18,75965.25,0.0,-0.95564,3e-05,6.95138]
[1779568037223,38.18,75965.25,0.0,-0.95564,3e-05,6.95138]
[1779568037071,38.19,75964.03,0.0,-0.95568,3e-05,6.94644]
[1779568042914,38.19,75962.86,0.0,-0.95571,3e-05,6.94283]
[1779568042976,38.19,75962.86,0.0,-0.95571,3e-05,6.94283]
[1779568045838,38.19,75962.26,0.0,-0.95572,3e-05,6.94115]
[1779568051829,38.19,75957.83,0.0,-0.95586,3e-05,6.92166]
[1779568053752,38.19,75956.69,0.0,-0.9559,3e-05,6.91714]
[1779568053971,38.19,75956.69,0.0,-0.9559,3e-05,6.91714]
[1779568054072,38.19,75956.69,0.0,-0.9559,3e-05,6.91749]
[1779568054661,38.19,75956.69,0.0,-0.9559,3e-05,6.91749]
[1779568054722,38.19,75956.69,0.0,-0.9559,3e-05,6.91749]
[1779568057871,38.2,75951.84,0.0,-0.95605,3e-05,6.89826]
[1779568058514,38.2,75951.84,0.0,-0.95605,3e-05,6.89826]
[1779568058727,38.2,75951.84,0.0,-0.95605,3e-05,6.89826]
[1779568059277,38.2,75951.84,0.0,-0.95605,3e-05,6.89826]
[1779568058878,38.2,75952.11,0.0,-0.95603,3e-05,6.89979]
[1779568059473,38.2,75952.11,0.0,-0.95603,3e-05,6.89979]
[1779568064920,38.2,75949.97,0.0,-0.95609,3e-05,6.89306]
[1779568065360,38.2,75949.97,0.0,-0.95609,3e-05,6.89306]
[1779568065475,38.2,75949.97,0.0,-0.95609,3e-05,6.89306]
[1779568066223,38.2,75949.97,0.0,-0.95609,3e-05,6.89306]
[1779568065567,38.2,75949.97,0.0,-0.95608,3e-05,6.89346]
[1779568066472,38.2,75949.97,0.0,-0.95608,3e-05,6.89346]
[1779568069954,38.21,75946.04,0.0,-0.9562,3e-05,6.87841]
[1779568070935,38.21,75946.04,0.0,-0.9562,3e-05,6.87841]
[1779568070976,38.21,75946.04,0.0,-0.9562,3e-05,6.87841]
[1779568071030,38.21,75943.96,0.0,-0.95626,3e-05,6.87003]
[1779568071601,38.21,75943.96,0.0,-0.95626,3e-05,6.87003]
[1779568071725,38.21,75943.96,0.0,-0.95626,3e-05,6.87003]
[1779568077004,38.21,75943.71,0.0,-0.95625,3e-05,6.87163]
[1779568082042,38.22,75943.63,0.0,-0.95623,3e-05,6.87351]
[1779568083049,38.22,75948.51,0.0,-0.95607,3e-05,6.89463]
[1779568084695,38.22,75950.7,0.0,-0.956,3e-05,6.90434]
[1779568084724,38.22,75950.7,0.0,-0.956,3e-05,6.90434]
[1779568085064,38.22,75950.91,0.0,-0.95599,3e-05,6.90562]
[1779568085571,38.22,75950.91,0.0,-0.95599,3e-05,6.90562]
[1779568085725,38.22,75950.91,0.0,-0.95599,3e-05,6.90562]
[1779568089817,38.22,75951.72,0.0,-0.95595,3e-05,6.91064]
[1779568089971,38.22,75951.72,0.0,-0.95595,3e-05,6.91064]
[1779568090098,38.22,75952.57,0.0,-0.95592,3e-05,6.91464]
[1779568090360,38.22,75952.57,0.0,-0.95592,3e-05,6.91464]
[1779568090476,38.22,75952.57,0.0,-0.95592,3e-05,6.91464]
[1779568097147,38.23,75952.44,0.0,-0.9559,3e-05,6.91666]
[1779568098154,38.23,75947.64,0.0,-0.95606,3e-05,6.89663]
[1779568098426,38.23,75947.64,0.0,-0.95606,3e-05,6.89663]
[1779568098473,38.23,75947.64,0.0,-0.95606,3e-05,6.89663]
[1779568099331,38.23,75947.64,0.0,-0.95606,3e-05,6.89663]
[1779568099161,38.23,75947.67,0.0,-0.95605,3e-05,6.89713]
[1779568099475,38.23,75947.67,0.0,-0.95605,3e-05,6.89713]
[1779568105203,38.23,75947.34,0.0,-0.95604,3e-05,6.8981]
[1779568106390,38.23,75947.34,0.0,-0.95604,3e-05,6.8981]
[1779568106472,38.23,75947.34,0.0,-0.95604,3e-05,6.8981]
[1779568107158,38.23,75947.34,0.0,-0.95604,3e-05,6.8981]
[1779568107229,38.23,75947.34,0.0,-0.95604,3e-05,6.8981]
[1779568107329,38.23,75947.34,0.0,-0.95603,3e-05,6.89926]
[1779568113259,38.24,75949.87,0.0,-0.95595,3e-05,6.90918]
[1779568115065,38.24,75949.87,0.0,-0.95595,3e-05,6.90918]
[1779568115224,38.24,75949.87,0.0,-0.95595,3e-05,6.90918]
[1779568121315,38.24,75950.13,0.0,-0.95592,3e-05,6.91316]
[1779568123332,38.25,75949.99,0.0,-0.95592,3e-05,6.91325]
[1779568123329,38.25,75957.04,0.0,-0.95569,3e-05,6.94324]
[1779568124336,38.25,75958.43,0.0,-0.95564,3e-05,6.94971]
[1779568126350,38.25,75952.01,0.0,-0.95584,3e-05,6.92367]
[1779568126700,38.25,75952.01,0.0,-0.95584,3e-05,6.92367]
[1779568127357,38.25,75951.98,0.0,-0.95584,3e-05,6.92388]
[1779568131385,38.25,75947.19,0.0,-0.95598,3e-05,6.90487]
[1779568134780,38.25,75947.04,0.0,-0.95599,3e-05,6.90459]
[1779568134989,38.25,75947.04,0.0,-0.95599,3e-05,6.90459]
[1779568137022,38.25,75945.55,0.0,-0.95603,3e-05,6.89937]
[1779568137225,38.25,75945.55,0.0,-0.95603,3e-05,6.89937]
[1779568137269,38.25,75944.63,0.0,-0.95605,3e-05,6.89585]
[1779568142464,38.26,75943.85,0.0,-0.95606,3e-05,6.8949]
[1779568148506,38.26,75943.65,0.0,-0.95605,3e-05,6.89642]
[1779568153541,38.27,75938.13,0.0,-0.95621,3e-05,6.87501]
[1779568157283,38.27,75936.64,0.0,-0.95626,3e-05,6.86958]
[1779568157474,38.27,75935.62,0.0,-0.95629,3e-05,6.86571]
[1779568162604,38.27,75935.88,0.0,-0.95626,3e-05,6.8695]
[1779568167639,38.28,75934.45,0.0,-0.95628,3e-05,6.86567]
[1779568168637,38.28,75934.45,0.0,-0.95628,3e-05,6.86567]
[1779568168722,38.28,75934.45,0.0,-0.95628,3e-05,6.86567]
[1779568168807,38.28,75934.45,0.0,-0.95628,3e-05,6.86611]
[1779568169543,38.28,75934.45,0.0,-0.95628,3e-05,6.86611]
[1779568169723,38.28,75934.45,0.0,-0.95628,3e-05,6.86611]
[1779568175695,38.29,75932.19,0.0,-0.95635,3e-05,6.85696]
[1779568177566,38.29,75932.01,0.0,-0.95635,3e-05,6.85666]
[1779568177722,38.29,75932.01,0.0,-0.95635,3e-05,6.85666]
[1779568178275,38.29,75932.01,0.0,-0.95635,3e-05,6.85666]
[1779568178324,38.29,75932.27,0.0,-0.95634,3e-05,6.85821]
[1779568178475,38.29,75932.27,0.0,-0.95634,3e-05,6.85821]
[1779568182373,38.29,75932.38,0.0,-0.95632,3e-05,6.86002]
[1779568182474,38.29,75932.42,0.0,-0.95632,3e-05,6.86063]
[1779568183375,38.29,75932.42,0.0,-0.95632,3e-05,6.86063]
[1779568183425,38.29,75930.35,0.0,-0.95638,3e-05,6.85279]
[1779568183474,38.29,75930.35,0.0,-0.95638,3e-05,6.85279]
[1779568189060,38.3,75929.72,0.0,-0.95638,3e-05,6.85195]
[1779568189222,38.3,75929.72,0.0,-0.95638,3e-05,6.85195]
[1779568189323,38.3,75927.13,0.0,-0.95647,3e-05,6.84148]
[1779568189654,38.3,75927.13,0.0,-0.95647,3e-05,6.84148]
[1779568189724,38.3,75927.13,0.0,-0.95647,3e-05,6.84148]
[1779568194827,38.3,75921.78,0.0,-0.95662,3e-05,6.8218]
[1779568195945,38.3,75921.78,0.0,-0.95662,3e-05,6.8218]
[1779568195974,38.3,75921.78,0.0,-0.95662,3e-05,6.8218]
[1779568195996,38.3,75920.56,0.0,-0.95665,3e-05,6.81716]
[1779568196820,38.3,75920.56,0.0,-0.95665,3e-05,6.81716]
[1779568196974,38.3,75920.56,0.0,-0.95665,3e-05,6.81716]
[1779568202884,38.31,75916.94,0.0,-0.95674,3e-05,6.80535]
[1779568204171,38.31,75916.94,0.0,-0.95674,3e-05,6.80535]
[1779568204222,38.31,75916.94,0.0,-0.95674,3e-05,6.80535]
[1779568204273,38.31,75915.63,0.0,-0.95678,3e-05,6.80035]
[1779568205321,38.31,75915.63,0.0,-0.95678,3e-05,6.80035]
[1779568205477,38.31,75915.56,0.0,-0.95678,3e-05,6.80105]
[1779568210940,38.32,75913.05,0.0,-0.95684,3e-05,6.79298]
[1779568211947,38.32,75916.11,0.0,-0.95673,3e-05,6.80632]
[1779568212954,38.32,75910.46,0.0,-0.95691,3e-05,6.78311]
[1779568213488,38.32,75910.46,0.0,-0.95691,3e-05,6.78311]
[1779568213671,38.32,75910.46,0.0,-0.95691,3e-05,6.78311]
[1779568213961,38.32,75903.25,0.0,-0.95714,3e-05,6.75348]
[1779568214971,38.32,75899.69,0.0,-0.95725,3e-05,6.73919]
[1779568216210,38.32,75899.69,0.0,-0.95725,3e-05,6.73919]
[1779568216473,38.32,75899.41,0.0,-0.95725,3e-05,6.73861]
[1779568222022,38.33,75894.13,0.0,-0.9574,3e-05,6.72015]
[1779568222532,38.33,75894.13,0.0,-0.9574,3e-05,6.72015]
[1779568222726,38.33,75894.13,0.0,-0.9574,3e-05,6.72015]
[1779568223029,38.33,75893.82,0.0,-0.9574,3e-05,6.71948]
[1779568224036,38.33,75890.68,0.0,-0.9575,3e-05,6.70704]
[1779568224954,38.33,75890.68,0.0,-0.9575,3e-05,6.70704]
[1779568224974,38.33,75890.68,0.0,-0.9575,3e-05,6.70704]
[1779568229071,38.34,75885.85,0.0,-0.95762,3e-05,6.69026]
[1779568229981,38.34,75885.85,0.0,-0.95762,3e-05,6.69026]
[1779568230224,38.34,75885.85,0.0,-0.95762,3e-05,6.69026]
[1779568230325,38.34,75885.56,0.0,-0.95763,3e-05,6.68972]
[1779568231571,38.34,75884.45,0.0,-0.95767,3e-05,6.68309]
[1779568231725,38.34,75884.45,0.0,-0.95767,3e-05,6.68309]
[1779568237127,38.35,75888.21,0.0,-0.95752,3e-05,6.70277]
[1779568238392,38.35,75888.21,0.0,-0.95752,3e-05,6.70277]
[1779568239142,38.35,75922.41,0.0,-0.95641,3e-05,6.84707]
[1779568239681,38.35,75922.41,0.0,-0.95641,3e-05,6.84707]
[1779568240149,38.35,75949.67,0.0,-0.95552,3e-05,6.9629]
[1779568241156,38.35,75953.11,0.0,-0.9554,3e-05,6.97778]
[1779568242431,38.35,75953.11,0.0,-0.9554,3e-05,6.97778]
[1779568242472,38.35,75957.27,0.0,-0.95526,3e-05,6.99574]
[1779568243172,38.35,75972.18,0.0,-0.95476,3e-05,7.05976]
[1779568243991,38.35,75972.18,0.0,-0.95476,3e-05,7.05976]
[1779568244179,38.35,75989.32,0.0,-0.95419,3e-05,7.1337]
[1779568245186,38.35,75988.14,0.0,-0.95423,3e-05,7.12855]
[1779568246194,38.35,75985.26,0.0,-0.95432,3e-05,7.11607]
[1779568247262,38.35,75985.26,0.0,-0.95432,3e-05,7.11607]
[1779568247310,38.35,75980.71,0.0,-0.95448,3e-05,7.09643]
[1779568251324,38.35,75977.42,0.0,-0.95458,3e-05,7.08294]
[1779568256291,38.35,75972.27,0.0,-0.95475,3e-05,7.0616]
[1779568261326,38.35,75973.62,0.0,-0.9547,3e-05,7.06774]
[1779568263340,38.35,75965.67,0.0,-0.95496,3e-05,7.03373]
[1779568264347,38.36,75963.71,0.0,-0.95503,3e-05,7.02545]
[1779568264892,38.36,75963.71,0.0,-0.95503,3e-05,7.02545]
[1779568264970,38.36,75963.71,0.0,-0.95503,3e-05,7.02545]
[1779568265354,38.36,75962.5,0.0,-0.95507,3e-05,7.02039]
[1779568267027,38.36,75961.68,0.0,-0.95509,3e-05,7.01701]
[1779568267225,38.36,75961.68,0.0,-0.95509,3e-05,7.01701]
[1779568269382,38.36,75987.99,0.0,-0.95421,3e-05,7.13054]
[1779568270389,38.36,75995.63,0.0,-0.95395,3e-05,7.16376]
[1779568270995,38.36,75995.63,0.0,-0.95395,3e-05,7.16376]
[1779568271396,38.36,75996.46,0.0,-0.95392,3e-05,7.1673]
[1779568272378,38.36,75996.46,0.0,-0.95392,3e-05,7.1673]
[1779568272403,38.36,75995.74,0.0,-0.95395,3e-05,7.16407]
[1779568274417,38.36,75998.26,0.0,-0.95386,3e-05,7.17477]
[1779568275425,38.36,76003.31,0.0,-0.95369,3e-05,7.19658]
[1779568276432,38.36,76006.02,0.0,-0.9536,3e-05,7.20823]
[1779568278445,38.35,76006.51,0.0,-0.95359,3e-05,7.21001]
[1779568279453,38.35,76010.01,0.0,-0.95347,3e-05,7.22507]
[1779568280460,38.35,76003.55,0.0,-0.95369,3e-05,7.19676]
[1779568283753,38.35,76003.56,0.0,-0.9537,3e-05,7.19627]
[1779568283973,38.35,76003.56,0.0,-0.9537,3e-05,7.19627]
[1779568285499,38.35,76012.49,0.0,-0.95339,3e-05,7.23484]
[1779568286511,38.35,76024.08,0.0,-0.953,3e-05,7.28536]
[1779568287520,38.35,76029.39,0.0,-0.95281,3e-05,7.30843]
[1779568288527,38.35,76039.52,0.0,-0.95247,3e-05,7.35269]
[1779568288935,38.35,76039.52,0.0,-0.95247,3e-05,7.35269]
[1779568289534,38.35,76048.39,0.0,-0.95216,3e-05,7.39172]
[1779568289846,38.35,76048.39,0.0,-0.95216,3e-05,7.39172]
[1779568290541,38.35,76050.14,0.0,-0.9521,4e-05,7.39926]
[1779568292408,38.35,76050.14,0.0,-0.9521,4e-05,7.39926]
[1779568292455,38.35,76053.87,0.0,-0.95199,4e-05,7.41241]
[1779568293316,38.35,76053.87,0.0,-0.95199,4e-05,7.41241]
[1779568293384,38.35,76055.7,0.0,-0.95193,4e-05,7.42022]
[1779568293573,38.35,76060.91,0.0,-0.95174,4e-05,7.44334]
[1779568294581,38.35,76087.04,0.0,-0.95082,4e-05,7.5597]
[1779568295593,38.35,76105.01,0.0,-0.95018,4e-05,7.64024]
[1779568296643,38.35,76105.01,0.0,-0.95018,4e-05,7.64024]
[1779568296674,38.35,76106.56,0.0,-0.95012,4e-05,7.64671]
[1779568298168,38.35,76106.56,0.0,-0.95012,4e-05,7.64671]
[1779568298252,38.34,76104.38,0.0,-0.95021,4e-05,7.63554]
[1779568298623,38.34,76112.59,0.0,-0.94992,4e-05,7.67267]
[1779568299626,38.34,76136.74,0.0,-0.94904,4e-05,7.78186]
[1779568300639,38.34,76143.13,0.0,-0.94882,4e-05,7.80948]
[1779568301681,38.34,76143.13,0.0,-0.94882,4e-05,7.80948]
[1779568301771,38.34,76133.38,0.0,-0.94918,4e-05,7.76398]
[1779568302651,38.34,76141.15,0.0,-0.9489,4e-05,7.79948]
[1779568304665,38.33,76144.6,0.0,-0.94879,4e-05,7.81257]
[1779568305674,38.33,76162.39,0.0,-0.94814,4e-05,7.89339]
[1779568306680,38.33,76172.2,0.0,-0.94779,4e-05,7.93762]
[1779568308425,38.33,76172.2,0.0,-0.94779,4e-05,7.93762]
[1779568308493,38.33,76183.81,0.0,-0.94736,4e-05,7.9903]
[1779568308694,38.33,76183.56,0.0,-0.94738,4e-05,7.98807]
[1779568309701,38.32,76190.93,0.0,-0.94711,4e-05,8.02128]
[1779568310949,38.32,76190.93,0.0,-0.94711,4e-05,8.02128]
[1779568310990,38.32,76169.2,0.0,-0.94793,4e-05,7.91935]
[1779568311668,38.32,76169.2,0.0,-0.94793,4e-05,7.91935]
[1779568311723,38.32,76134.42,0.0,-0.94922,4e-05,7.75964]
[1779568312731,38.32,76127.24,0.0,-0.9495,4e-05,7.72527]
[1779568313738,38.32,76146.35,0.0,-0.9488,4e-05,7.8119]
[1779568315006,38.32,76146.35,0.0,-0.9488,4e-05,7.8119]
[1779568315107,38.32,76163.58,0.0,-0.94817,4e-05,7.89032]
[1779568315752,38.32,76167.56,0.0,-0.94803,4e-05,7.90779]
[1779568316763,38.31,76170.98,0.0,-0.94791,4e-05,7.92265]
[1779568317767,38.31,76177.61,0.0,-0.94767,4e-05,7.95238]
[1779568319781,38.31,76172.69,0.0,-0.94787,4e-05,7.92761]
[1779568320788,38.31,76181.15,0.0,-0.94756,4e-05,7.96584]
[1779568321800,38.3,76182.01,0.0,-0.94754,4e-05,7.9688]
[1779568322806,38.3,76170.25,0.0,-0.94798,4e-05,7.91332]
[1779568323813,38.3,76166.96,0.0,-0.94812,4e-05,7.8972]
[1779568324820,38.3,76173.43,0.0,-0.94788,4e-05,7.92618]
[1779568326834,38.3,76169.35,0.0,-0.94805,4e-05,7.90542]
[1779568327841,38.29,76173.99,0.0,-0.94788,4e-05,7.92595]
[1779568328848,38.29,76171.29,0.0,-0.94799,4e-05,7.91252]
[1779568332877,38.29,76168.51,0.0,-0.94813,4e-05,7.89601]
[1779568334891,38.28,76162.84,0.0,-0.94835,4e-05,7.86805]
[1779568335897,38.28,76158.22,0.0,-0.94853,4e-05,7.84592]
[1779568336905,38.28,76161.66,0.0,-0.94841,4e-05,7.86093]
[1779568337912,38.28,76155.76,0.0,-0.94864,4e-05,7.83295]
[1779568338919,38.28,76146.9,0.0,-0.94897,4e-05,7.79151]
[1779568339926,38.28,76143.44,0.0,-0.9491,4e-05,7.77495]
[1779568340933,38.27,76140.66,0.0,-0.94921,4e-05,7.76154]
[1779568345968,38.27,76141.7,0.0,-0.9492,4e-05,7.76288]
[1779568346977,38.27,76138.52,0.0,-0.94932,4e-05,7.74767]
[1779568347982,38.27,76135.51,0.0,-0.94944,4e-05,7.73327]
[1779568348875,38.27,76135.51,0.0,-0.94944,4e-05,7.73327]
[1779568348971,38.27,76135.51,0.0,-0.94944,4e-05,7.73327]
[1779568349288,38.26,76134.29,0.0,-0.94949,4e-05,7.72707]
[1779568352424,38.26,76132.73,0.0,-0.94957,4e-05,7.71584]
[1779568352470,38.26,76132.73,0.0,-0.94957,4e-05,7.71584]
[1779568352571,38.26,76131.55,0.0,-0.94962,4e-05,7.70986]
[1779568353775,38.26,76132.12,0.0,-0.94961,4e-05,7.71186]
[1779568353873,38.26,76132.12,0.0,-0.94961,4e-05,7.71186]
[1779568358036,38.26,76132.16,0.0,-0.94962,4e-05,7.70969]
[1779568358185,38.26,76139.97,0.0,-0.94934,4e-05,7.74472]
[1779568359065,38.25,76141.94,0.0,-0.94928,4e-05,7.75309]
[1779568361221,38.25,76143.91,0.0,-0.94921,4e-05,7.76144]
[1779568361308,38.25,76157.87,0.0,-0.9487,4e-05,7.82477]
[1779568362086,38.25,76172.58,0.0,-0.94816,4e-05,7.89178]
[1779568363093,38.25,76174.83,0.0,-0.94808,4e-05,7.90131]
[1779568364105,38.25,76180.12,0.0,-0.94789,4e-05,7.9249]
[1779568364697,38.25,76180.12,0.0,-0.94789,4e-05,7.9249]
[1779568365108,38.25,76190.87,0.0,-0.94749,4e-05,7.97387]
[1779568366116,38.24,76191.73,0.0,-0.94747,4e-05,7.97687]
[1779568367122,38.24,76197.99,0.0,-0.94724,4e-05,8.00501]
[1779568368129,38.24,76208.28,0.0,-0.94686,4e-05,8.052]
[1779568368725,38.24,76208.28,0.0,-0.94686,4e-05,8.052]
[1779568369136,38.24,76211.65,0.0,-0.94674,4e-05,8.06664]
[1779568371159,38.23,76219.86,0.0,-0.94645,4e-05,8.10284]
[1779568372163,38.23,76231.47,0.0,-0.94601,4e-05,8.15686]
[1779568373171,38.23,76232.88,0.0,-0.94596,4e-05,8.16281]
[1779568374181,38.23,76227.39,0.0,-0.94618,4e-05,8.13562]
[1779568377199,38.22,76232.01,0.0,-0.94603,4e-05,8.15359]
[1779568379213,38.22,76234.68,0.0,-0.94595,4e-05,8.16363]
[1779568383241,38.21,76229.34,0.0,-0.94618,4e-05,8.1357]
[1779568385255,38.21,76225.87,0.0,-0.94632,4e-05,8.11809]
[1779568385979,38.21,76225.87,0.0,-0.94632,4e-05,8.11809]
[1779568386223,38.21,76225.87,0.0,-0.94632,4e-05,8.11809]
[1779568386261,38.21,76226.64,0.0,-0.9463,4e-05,8.1211]
[1779568388120,38.21,76227.3,0.0,-0.94629,4e-05,8.12298]
[1779568388224,38.21,76227.3,0.0,-0.94629,4e-05,8.12298]
[1779568388276,38.21,76231.29,0.0,-0.94614,4e-05,8.14055]
[1779568389283,38.2,76236.29,0.0,-0.94596,4e-05,8.16288]
[1779568390124,38.2,76236.29,0.0,-0.94596,4e-05,8.16288]
[1779568390228,38.2,76236.29,0.0,-0.94596,4e-05,8.16288]
[1779568391297,38.2,76242.26,0.0,-0.94575,4e-05,8.18851]
[1779568392304,38.2,76272.25,0.0,-0.94459,4e-05,8.32979]
[1779568393439,38.2,76272.25,0.0,-0.94459,4e-05,8.32979]
[1779568393541,38.17,76263.54,0.0,-0.94506,4e-05,8.27282]
[1779568394321,38.14,76249.32,0.0,-0.94575,4e-05,8.18921]
[1779568395328,38.14,76250.92,0.0,-0.9457,4e-05,8.19532]
[1779568396194,38.14,76250.92,0.0,-0.9457,4e-05,8.19532]
[1779568396569,38.14,76250.92,0.0,-0.9457,4e-05,8.19532]
[1779568396585,38.14,76245.63,0.0,-0.94592,4e-05,8.16898]
[1779568397342,38.13,76258.49,0.0,-0.94543,4e-05,8.22868]
[1779568398349,38.13,76262.89,0.0,-0.94527,4e-05,8.24822]
[1779568399356,38.13,76258.75,0.0,-0.94544,4e-05,8.22696]
[1779568400364,38.13,76249.43,0.0,-0.94581,4e-05,8.18197]
[1779568401382,38.13,76241.07,0.0,-0.94614,4e-05,8.14173]
[1779568402383,38.13,76215.46,0.0,-0.94712,4e-05,8.02132]
[1779568402714,38.13,76215.46,0.0,-0.94712,4e-05,8.02132]
[1779568403391,38.12,76195.36,0.0,-0.94789,4e-05,7.92636]
[1779568404398,38.12,76192.98,0.0,-0.94799,4e-05,7.91427]
[1779568405411,38.12,76196.36,0.0,-0.94786,4e-05,7.92997]
[1779568406555,38.12,76196.36,0.0,-0.94786,4e-05,7.92997]
[1779568406585,38.12,76194.65,0.0,-0.94794,4e-05,7.92023]
[1779568409440,38.11,76198.55,0.0,-0.94782,4e-05,7.93571]
[1779568412461,38.11,76195.27,0.0,-0.94798,4e-05,7.91485]
[1779568415721,38.11,76194.92,0.0,-0.94801,4e-05,7.91123]
[1779568415975,38.11,76194.92,0.0,-0.94801,4e-05,7.91123]
[1779568416490,38.1,76191.01,0.0,-0.94816,4e-05,7.89223]
[1779568419510,38.1,76183.5,0.0,-0.94846,4e-05,7.855]
[1779568420069,38.1,76183.5,0.0,-0.94846,4e-05,7.855]
[1779568420223,38.1,76183.5,0.0,-0.94846,4e-05,7.855]
[1779568422531,38.1,76178.93,0.0,-0.94865,4e-05,7.8316]
[1779568422728,38.1,76178.93,0.0,-0.94865,4e-05,7.8316]
[1779568422847,38.1,76178.93,0.0,-0.94865,4e-05,7.8316]
[1779568423537,38.09,76176.21,0.0,-0.94876,4e-05,7.81833]
[1779568424546,38.09,76169.61,0.0,-0.94901,4e-05,7.78723]
[1779568426723,38.09,76169.04,0.0,-0.94904,4e-05,7.7833]
[1779568427566,38.09,76172.27,0.0,-0.94893,4e-05,7.79751]
[1779568430153,38.09,76172.38,0.0,-0.94894,4e-05,7.79667]
[1779568430222,38.09,76172.38,0.0,-0.94894,4e-05,7.79667]
[1779568433608,38.08,76165.5,0.0,-0.94921,4e-05,7.76244]
[1779568435345,38.08,76164.93,0.0,-0.94924,4e-05,7.75921]
[1779568435476,38.08,76164.93,0.0,-0.94924,4e-05,7.75921]
[1779568438575,38.08,76162.6,0.0,-0.94934,4e-05,7.74671]
[1779568438726,38.08,76162.6,0.0,-0.94934,4e-05,7.74671]
[1779568443479,38.07,76159.69,0.0,-0.94947,4e-05,7.73046]
[1779568443725,38.07,76159.69,0.0,-0.94947,4e-05,7.73046]
[1779568448063,38.07,76157.73,0.0,-0.94957,4e-05,7.71817]
[1779568448222,38.07,76157.73,0.0,-0.94957,4e-05,7.71817]
[1779568452742,38.06,76164.84,0.0,-0.94933,4e-05,7.74748]
[1779568453635,38.06,76164.84,0.0,-0.94933,4e-05,7.74748]
[1779568453724,38.06,76164.84,0.0,-0.94933,4e-05,7.74748]
[1779568457742,38.06,76166.21,0.0,-0.9493,4e-05,7.75199]
[1779568457972,38.06,76165.98,0.0,-0.94931,4e-05,7.75034]
[1779568458029,38.06,76165.94,0.0,-0.94932,4e-05,7.74957]
[1779568460722,38.06,76165.94,0.0,-0.94932,4e-05,7.74957]
[1779568463285,38.05,76165.76,0.0,-0.94934,4e-05,7.74639]
[1779568463474,38.05,76165.76,0.0,-0.94934,4e-05,7.74639]
[1779568463501,38.05,76175.09,0.0,-0.94901,4e-05,7.78803]
[1779568468854,38.04,76178.68,0.0,-0.9489,4e-05,7.8012]
[1779568471875,38.04,76183.42,0.0,-0.94876,4e-05,7.81815]
[1779568474020,38.04,76187.23,0.0,-0.94863,4e-05,7.83504]
[1779568474222,38.04,76187.23,0.0,-0.94863,4e-05,7.83504]
[1779568476910,38.03,76192.7,0.0,-0.94845,4e-05,7.85743]
[1779568478027,38.03,76192.7,0.0,-0.94845,4e-05,7.85743]
[1779568478222,38.03,76192.7,0.0,-0.94845,4e-05,7.85743]
[1779568478237,38.03,76195.56,0.0,-0.94835,4e-05,7.86912]
[1779568481292,38.03,76194.02,0.0,-0.94842,4e-05,7.86119]
[1779568481360,38.03,76204.58,0.0,-0.94803,4e-05,7.90918]
[1779568481946,38.03,76227.57,0.0,-0.94716,4e-05,8.01656]
[1779568482953,38.03,76233.39,0.0,-0.94694,4e-05,8.04346]
[1779568484674,38.03,76233.39,0.0,-0.94694,4e-05,8.04346]
[1779568484966,38.02,76226.47,0.0,-0.94722,4e-05,8.00882]
[1779568486727,38.02,76226.47,0.0,-0.94722,4e-05,8.00882]
[1779568486981,38.02,76225.95,0.0,-0.94726,4e-05,8.00433]
[1779568488724,38.02,76225.95,0.0,-0.94726,4e-05,8.00433]
[1779568488997,38.02,76222.8,0.0,-0.9474,4e-05,7.98756]
[1779568492022,38.01,76217.84,0.0,-0.9476,4e-05,7.96259]
[1779568494689,38.01,76217.54,0.0,-0.94762,4e-05,7.96023]
[1779568494737,38.01,76217.54,0.0,-0.94762,4e-05,7.96023]
[1779568496048,38.01,76208.15,0.0,-0.948,4e-05,7.9136]
[1779568497986,38.0,76207.28,0.0,-0.94804,4e-05,7.90862]
[1779568498225,38.0,76207.28,0.0,-0.94804,4e-05,7.90862]
[1779568498327,38.0,76206.79,0.0,-0.94807,4e-05,7.90462]
[1779568500725,38.0,76206.79,0.0,-0.94807,4e-05,7.90462]
[1779568501085,38.0,76203.9,0.0,-0.94819,4e-05,7.88947]
[1779568504445,37.99,76201.94,0.0,-0.94828,4e-05,7.87869]
[1779568504473,37.99,76201.94,0.0,-0.94828,4e-05,7.87869]
[1779568504575,37.99,76201.23,0.0,-0.94832,4e-05,7.87375]
[1779568510149,37.98,76213.02,0.0,-0.94791,4e-05,7.92454]
[1779568511168,37.98,76213.02,0.0,-0.94791,4e-05,7.92454]
[1779568511221,37.98,76213.02,0.0,-0.94791,4e-05,7.92454]
[1779568511269,37.98,76216.61,0.0,-0.94779,4e-05,7.93956]
[1779568515188,37.98,76215.57,0.0,-0.94784,4e-05,7.93287]
[1779568515232,37.98,76215.57,0.0,-0.94784,4e-05,7.93287]
[1779568518049,37.97,76212.72,0.0,-0.94798,4e-05,7.91603]
[1779568518135,37.97,76212.72,0.0,-0.94798,4e-05,7.91603]
[1779568518206,37.97,76213.07,0.0,-0.94797,4e-05,7.91679]
[1779568520505,37.97,76213.37,0.0,-0.94797,4e-05,7.91732]
[1779568520725,37.97,76213.37,0.0,-0.94797,4e-05,7.91732]
[1779568525053,37.96,76217.42,0.0,-0.94785,4e-05,7.93182]
[1779568525224,37.96,76217.42,0.0,-0.94785,4e-05,7.93182]
[1779568526263,37.96,76229.89,0.0,-0.94739,4e-05,7.98834]
[1779568527269,37.96,76229.76,0.0,-0.9474,4e-05,7.98736]
[1779568529284,37.96,76239.06,0.0,-0.94705,4e-05,8.03027]
[1779568530291,37.96,76246.78,0.0,-0.94676,4e-05,8.06619]
[1779568531297,37.95,76256.58,0.0,-0.94641,4e-05,8.10904]
[1779568532305,37.95,76258.34,0.0,-0.94634,4e-05,8.11682]
[1779568535681,37.95,76257.55,0.0,-0.94638,4e-05,8.11195]
[1779568535721,37.95,76257.55,0.0,-0.94638,4e-05,8.11195]
[1779568541368,37.94,76260.52,0.0,-0.9463,4e-05,8.12192]
[1779568542648,37.94,76260.52,0.0,-0.9463,4e-05,8.12192]
[1779568542726,37.94,76260.52,0.0,-0.9463,4e-05,8.12192]
[1779568544389,37.94,76254.78,0.0,-0.94654,4e-05,8.09305]
[1779568547410,37.94,76240.2,0.0,-0.94711,4e-05,8.02273]
[1779568548417,37.94,76239.82,0.0,-0.94713,4e-05,8.02053]
[1779568553455,37.93,76243.48,0.0,-0.94701,4e-05,8.03575]
[1779568558174,37.93,76241.02,0.0,-0.94711,4e-05,8.02249]
[1779568558223,37.93,76241.02,0.0,-0.94711,4e-05,8.02249]
[1779568558324,37.93,76241.02,0.0,-0.94712,4e-05,8.02208]
[1779568562726,37.93,76243.14,0.0,-0.94705,4e-05,8.03081]
[1779568566311,37.93,76243.09,0.0,-0.94706,4e-05,8.0289]
[1779568566472,37.93,76243.09,0.0,-0.94706,4e-05,8.0289]
[1779568566546,37.92,76242.94,0.0,-0.94707,4e-05,8.02778]
[1779568571580,37.92,76242.86,0.0,-0.94709,4e-05,8.02535]
[1779568576615,37.92,76238.34,0.0,-0.94728,4e-05,8.00206]
[1779568578631,37.92,76235.61,0.0,-0.94739,4e-05,7.98853]
[1779568582957,37.91,76236.9,0.0,-0.94735,4e-05,7.99325]
[1779568582972,37.91,76236.9,0.0,-0.94735,4e-05,7.99325]
[1779568589112,37.91,76239.06,0.0,-0.94729,4e-05,8.0014]
[1779568589707,37.91,76244.05,0.0,-0.9471,4e-05,8.02452]
[1779568592173,37.91,76246.99,0.0,-0.94701,4e-05,8.03462]
[1779568592222,37.91,76246.99,0.0,-0.94701,4e-05,8.03462]
[1779568592611,37.91,76246.99,0.0,-0.94701,4e-05,8.03462]
[1779568592724,37.91,76246.99,0.0,-0.94701,4e-05,8.03462]
[1779568592729,37.91,76246.86,0.0,-0.94702,4e-05,8.03361]
[1779568597809,37.9,76252.97,0.0,-0.9468,4e-05,8.06045]
[1779568602846,37.9,76265.57,0.0,-0.94633,4e-05,8.11787]
[1779568603672,37.9,76265.57,0.0,-0.94633,4e-05,8.11787]
[1779568603852,37.9,76277.9,0.0,-0.94586,4e-05,8.17616]
[1779568604860,37.9,76291.66,0.0,-0.94532,4e-05,8.24144]
[1779568605867,37.9,76295.22,0.0,-0.94519,4e-05,8.25777]
[1779568606537,37.9,76295.22,0.0,-0.94519,4e-05,8.25777]
[1779568609913,37.89,76288.67,0.0,-0.94547,4e-05,8.22345]
[1779568610917,37.89,76294.54,0.0,-0.94525,4e-05,8.25084]
[1779568612931,37.89,76295.57,0.0,-0.94522,4e-05,8.2543]
[1779568617966,37.88,76297.09,0.0,-0.94519,4e-05,8.25786]
[1779568619980,37.88,76302.88,0.0,-0.94498,4e-05,8.28412]
[1779568620987,37.88,76309.67,0.0,-0.94471,4e-05,8.31599]
[1779568622454,37.88,76309.67,0.0,-0.94471,4e-05,8.31599]
[1779568622504,37.88,76301.0,0.0,-0.94507,4e-05,8.27291]
[1779568623004,37.88,76284.4,0.0,-0.94572,4e-05,8.19347]
[1779568624014,37.87,76287.97,0.0,-0.94559,4e-05,8.20987]
[1779568625135,37.87,76287.97,0.0,-0.94559,4e-05,8.20987]
[1779568625222,37.87,76294.95,0.0,-0.94532,4e-05,8.2426]
[1779568626027,37.87,76300.66,0.0,-0.9451,4e-05,8.26926]
[1779568628041,37.87,76304.93,0.0,-0.94494,4e-05,8.28824]
[1779568632074,37.86,76300.13,0.0,-0.94516,4e-05,8.26248]
[1779568633726,37.86,76300.13,0.0,-0.94516,4e-05,8.26248]
[1779568634088,37.86,76304.89,0.0,-0.94498,4e-05,8.28386]
[1779568636102,37.86,76309.87,0.0,-0.9448,4e-05,8.30624]
[1779568637574,37.86,76309.87,0.0,-0.9448,4e-05,8.30624]
[1779568638162,37.86,76309.28,0.0,-0.94483,4e-05,8.30179]
[1779568638239,37.86,76320.0,0.0,-0.94441,4e-05,8.35347]
[1779568639124,37.86,76320.16,0.0,-0.94441,4e-05,8.35357]
[1779568641611,37.85,76321.08,0.0,-0.94438,4e-05,8.35735]
[1779568645184,37.85,76329.82,0.0,-0.94406,4e-05,8.39528]
[1779568646180,37.84,76343.0,0.0,-0.94354,4e-05,8.45836]
[1779568647057,37.84,76343.0,0.0,-0.94354,4e-05,8.45836]
[1779568647187,37.83,76356.72,0.0,-0.94306,4e-05,8.51705]
[1779568648194,37.81,76357.31,0.0,-0.94311,4e-05,8.51081]
[1779568649867,37.81,76357.31,0.0,-0.94311,4e-05,8.51081]
[1779568650208,37.81,76378.96,0.0,-0.94224,4e-05,8.61611]
[1779568651452,37.81,76378.96,0.0,-0.94224,4e-05,8.61611]
[1779568651546,37.8,76398.27,0.0,-0.94151,4e-05,8.70271]
[1779568652228,37.79,76417.21,0.0,-0.94077,4e-05,8.79074]
[1779568653235,37.78,76428.61,0.0,-0.94036,4e-05,8.84023]
[1779568654242,37.76,76428.41,0.0,-0.94044,4e-05,8.83045]
[1779568655147,37.76,76428.41,0.0,-0.94044,4e-05,8.83045]
[1779568655249,37.75,76450.21,0.0,-0.9396,4e-05,8.93041]
[1779568656351,37.75,76450.21,0.0,-0.9396,4e-05,8.93041]
[1779568656445,37.73,76471.66,0.0,-0.93876,4e-05,9.02952]
[1779568657263,37.7,76476.16,0.0,-0.93872,4e-05,9.03543]
[1779568658270,37.67,76445.22,0.0,-0.9402,4e-05,8.86088]
[1779568659560,37.67,76445.22,0.0,-0.9402,4e-05,8.86088]
[1779568659647,37.64,76439.03,0.0,-0.94064,4e-05,8.80818]
[1779568661296,37.62,76460.68,0.0,-0.9398,4e-05,8.90824]
[1779568663801,37.61,76460.64,0.0,-0.93983,4e-05,8.90466]
[1779568663834,37.59,76433.15,0.0,-0.94112,4e-05,8.75175]
[1779568664329,37.59,76424.87,0.0,-0.94147,4e-05,8.71041]
[1779568665336,37.59,76430.36,0.0,-0.94125,4e-05,8.73702]
[1779568666915,37.58,76435.79,0.0,-0.94103,4e-05,8.76268]
[1779568667459,37.58,76435.79,0.0,-0.94103,4e-05,8.76268]
[1779568667463,37.58,76466.41,0.0,-0.93974,4e-05,8.91642]
[1779568668358,37.58,76457.9,0.0,-0.9401,4e-05,8.87347]
[1779568669983,37.58,76457.9,0.0,-0.9401,4e-05,8.87347]
[1779568669390,37.58,76495.94,0.0,-0.93848,4e-05,9.06535]
[1779568670380,37.58,76523.29,0.0,-0.93729,4e-05,9.20456]
[1779568671387,37.58,76545.53,0.0,-0.93631,4e-05,9.31946]
[1779568672573,37.58,76545.53,0.0,-0.93631,4e-05,9.31946]
[1779568672660,37.58,76545.53,0.0,-0.93631,4e-05,9.31946]
[1779568672675,37.55,76528.0,0.0,-0.93724,4e-05,9.21083]
[1779568673720,37.55,76528.0,0.0,-0.93724,4e-05,9.21083]
[1779568673766,37.51,76488.34,0.0,-0.93916,4e-05,8.98635]
[1779568674410,37.51,76463.39,0.0,-0.94022,4e-05,8.85997]
[1779568675423,37.51,76439.12,0.0,-0.94125,4e-05,8.7371]
[1779568676427,37.51,76437.26,0.0,-0.94133,4e-05,8.72752]
[1779568677153,37.51,76437.26,0.0,-0.94133,4e-05,8.72752]
[1779568677932,37.51,76437.26,0.0,-0.94133,4e-05,8.72752]
[1779568679460,37.51,76476.48,0.0,-0.93969,4e-05,8.92325]
[1779568680512,37.51,76470.41,0.0,-0.93995,4e-05,8.8928]
[1779568681586,37.51,76470.41,0.0,-0.93995,4e-05,8.8928]
[1779568681617,37.51,76507.99,0.0,-0.93833,4e-05,9.08398]
[1779568682493,37.51,76516.76,0.0,-0.93795,4e-05,9.12898]
[1779568683330,37.51,76516.76,0.0,-0.93795,4e-05,9.12898]
[1779568683500,37.51,76525.88,0.0,-0.93757,4e-05,9.17333]
[1779568684507,37.49,76548.48,0.0,-0.93665,4e-05,9.28127]
[1779568685574,37.47,76556.92,0.0,-0.93636,4e-05,9.31572]
[1779568686549,37.46,76570.41,0.0,-0.93581,4e-05,9.37944]
[1779568687181,37.46,76570.41,0.0,-0.93581,4e-05,9.37944]
[1779568687681,37.46,76570.41,0.0,-0.93581,4e-05,9.37944]
[1779568687727,37.45,76597.42,0.0,-0.93465,5e-05,9.51383]
[1779568688565,37.44,76647.3,0.0,-0.93243,5e-05,9.77011]
[1779568689572,37.41,76653.21,0.0,-0.9323,5e-05,9.78538]
[1779568690633,37.4,76624.22,0.0,-0.93372,5e-05,9.6226]
[1779568691169,37.4,76624.22,0.0,-0.93372,5e-05,9.6226]
[1779568691597,37.38,76639.51,0.0,-0.93309,5e-05,9.69524]
[1779568692158,37.38,76639.51,0.0,-0.93309,5e-05,9.69524]
[1779568692603,37.37,76642.73,0.0,-0.93298,5e-05,9.7071]
[1779568693631,37.36,76627.53,0.0,-0.93375,5e-05,9.61982]
[1779568696065,37.35,76624.22,0.0,-0.93396,5e-05,9.59574]
[1779568696067,37.34,76656.98,0.0,-0.93249,5e-05,9.76438]
[1779568697059,37.34,76656.98,0.0,-0.93249,5e-05,9.76438]
[1779568696658,37.33,76668.82,0.0,-0.93198,5e-05,9.82236]
[1779568697667,37.32,76680.41,0.0,-0.93149,5e-05,9.87824]
[1779568698674,37.32,76688.43,0.0,-0.93111,5e-05,9.92152]
[1779568699681,37.31,76685.66,0.0,-0.93129,5e-05,9.90197]
[1779568700601,37.31,76685.66,0.0,-0.93129,5e-05,9.90197]
[1779568700955,37.31,76685.66,0.0,-0.93129,5e-05,9.90197]
[1779568701054,37.3,76676.98,0.0,-0.93179,5e-05,9.84521]
[1779568701696,37.28,76654.08,0.0,-0.93294,5e-05,9.71319]
[1779568702704,37.26,76638.39,0.0,-0.93377,5e-05,9.61803]
[1779568703711,37.25,76638.96,0.0,-0.9338,5e-05,9.6156]
[1779568704656,37.25,76638.96,0.0,-0.9338,5e-05,9.6156]
[1779568704718,37.24,76643.29,0.0,-0.93364,5e-05,9.63326]
[1779568705260,37.24,76643.29,0.0,-0.93364,5e-05,9.63326]
[1779568705725,37.24,76642.62,0.0,-0.93372,5e-05,9.62403]
[1779568706750,37.24,76627.81,0.0,-0.93441,5e-05,9.54535]
[1779568707751,37.23,76610.55,0.0,-0.93524,5e-05,9.44865]
[1779568708976,37.23,76610.55,0.0,-0.93524,5e-05,9.44865]
[1779568709061,37.21,76624.16,0.0,-0.9347,5e-05,9.51173]
[1779568709765,37.21,76625.26,0.0,-0.93468,5e-05,9.51397]
[1779568710850,37.21,76625.26,0.0,-0.93468,5e-05,9.51397]
[1779568710898,37.19,76600.0,0.0,-0.9359,5e-05,9.37267]
[1779568711779,37.18,76571.15,0.0,-0.93726,4e-05,9.21285]
[1779568712786,37.18,76556.34,0.0,-0.93792,4e-05,9.13564]
[1779568713821,37.18,76561.17,0.0,-0.93771,4e-05,9.16046]
[1779568714407,37.18,76561.17,0.0,-0.93771,4e-05,9.16046]
[1779568714829,37.18,76579.17,0.0,-0.93692,4e-05,9.25335]
[1779568715313,37.18,76579.17,0.0,-0.93692,4e-05,9.25335]
[1779568715838,37.18,76590.88,0.0,-0.9364,4e-05,9.31368]
[1779568716853,37.18,76575.55,0.0,-0.93709,4e-05,9.23264]
[1779568717859,37.18,76537.38,0.0,-0.93878,4e-05,9.03416]
[1779568718690,37.18,76537.38,0.0,-0.93878,4e-05,9.03416]
[1779568718869,37.17,76527.08,0.0,-0.93924,4e-05,8.98072]
[1779568719873,37.17,76526.94,0.0,-0.93925,4e-05,8.97957]
[1779568721062,37.17,76526.94,0.0,-0.93925,4e-05,8.97957]
[1779568721096,37.17,76554.47,0.0,-0.93805,4e-05,9.12096]
[1779568721888,37.17,76572.93,0.0,-0.93724,4e-05,9.21611]
[1779568722903,37.17,76579.25,0.0,-0.93696,4e-05,9.24824]
[1779568723910,37.17,76605.03,0.0,-0.93581,5e-05,9.38241]
[1779568724838,37.17,76605.03,0.0,-0.93581,5e-05,9.38241]
[1779568724917,37.17,76608.85,0.0,-0.93564,5e-05,9.40193]
[1779568725560,37.17,76608.85,0.0,-0.93564,5e-05,9.40193]
[1779568725926,37.17,76591.87,0.0,-0.93642,4e-05,9.31215]
[1779568726932,37.17,76582.66,0.0,-0.93683,4e-05,9.26351]
[1779568727939,37.17,76595.36,0.0,-0.93627,4e-05,9.32956]
[1779568728960,37.16,76614.22,0.0,-0.93542,5e-05,9.42823]
[1779568729436,37.16,76614.22,0.0,-0.93542,5e-05,9.42823]
[1779568729960,37.16,76635.88,0.0,-0.93443,5e-05,9.54265]
[1779568730455,37.16,76635.88,0.0,-0.93443,5e-05,9.54265]
[1779568730967,37.15,76626.04,0.0,-0.93496,5e-05,9.48221]
[1779568731975,37.15,76604.56,0.0,-0.93594,5e-05,9.36817]
[1779568733151,37.15,76604.56,0.0,-0.93594,5e-05,9.36817]
[1779568732982,37.15,76595.32,0.0,-0.93636,4e-05,9.31911]
[1779568733989,37.15,76592.68,0.0,-0.93648,4e-05,9.30439]
[1779568735772,37.15,76593.65,0.0,-0.93645,4e-05,9.30861]
[1779568736011,37.14,76583.85,0.0,-0.93689,4e-05,9.2565]
[1779568737010,37.14,76583.41,0.0,-0.93692,4e-05,9.25342]
[1779568738017,37.14,76591.95,0.0,-0.93655,4e-05,9.29731]
[1779568739025,37.14,76584.86,0.0,-0.93687,4e-05,9.2594]
[1779568739563,37.14,76584.86,0.0,-0.93687,4e-05,9.2594]
[1779568740047,37.14,76568.42,0.0,-0.93761,4e-05,9.17297]
[1779568740574,37.14,76568.42,0.0,-0.93761,4e-05,9.17297]
[1779568741058,37.14,76595.33,0.0,-0.93641,4e-05,9.31341]
[1779568742065,37.14,76625.7,0.0,-0.93504,5e-05,9.47271]
[1779568743072,37.13,76642.14,0.0,-0.9343,5e-05,9.55798]
[1779568744079,37.13,76631.94,0.0,-0.93478,5e-05,9.50259]
[1779568744430,37.13,76631.94,0.0,-0.93478,5e-05,9.50259]
[1779568744818,37.13,76631.94,0.0,-0.93478,5e-05,9.50259]
[1779568745086,37.13,76604.65,0.0,-0.93603,5e-05,9.35738]
[1779568746093,37.13,76600.54,0.0,-0.93623,5e-05,9.33488]
[1779568748108,37.13,76616.1,0.0,-0.93554,5e-05,9.41511]
[1779568748432,37.13,76616.1,0.0,-0.93554,5e-05,9.41511]
[1779568749115,37.13,76630.47,0.0,-0.93488,5e-05,9.49077]
[1779568750122,37.13,76638.08,0.0,-0.93454,5e-05,9.53071]
[1779568751129,37.12,76642.96,0.0,-0.93432,5e-05,9.55569]
[1779568752137,37.12,76638.24,0.0,-0.93455,5e-05,9.52962]
[1779568753145,37.12,76621.16,0.0,-0.93534,5e-05,9.43819]
[1779568754154,37.12,76620.29,0.0,-0.93538,5e-05,9.43279]
[1779568754601,37.12,76620.29,0.0,-0.93538,5e-05,9.43279]
[1779568755160,37.12,76635.07,0.0,-0.93472,5e-05,9.51042]
[1779568756170,37.12,76686.02,0.0,-0.93236,5e-05,9.78142]
[1779568757176,37.11,76714.03,0.0,-0.93104,5e-05,9.93175]
[1779568757706,37.11,76714.03,0.0,-0.93104,5e-05,9.93175]
[1779568758194,37.11,76724.73,0.0,-0.93054,5e-05,9.98863]
[1779568758841,37.11,76724.73,0.0,-0.93054,5e-05,9.98863]
[1779568759188,37.11,76746.55,0.0,-0.9295,5e-05,10.10637]
[1779568760197,37.11,76752.58,0.0,-0.92923,5e-05,10.13771]
[1779568761202,37.1,76739.54,0.0,-0.92987,5e-05,10.06449]
[1779568762316,37.1,76739.54,0.0,-0.92987,5e-05,10.06449]
[1779568763171,37.1,76739.54,0.0,-0.92987,5e-05,10.06449]
[1779568763177,37.1,76732.75,0.0,-0.93023,5e-05,10.02428]
[1779568764223,37.1,76719.41,0.0,-0.93088,5e-05,9.95008]
[1779568766926,37.09,76720.88,0.0,-0.93083,5e-05,9.95671]
[1779568767003,37.09,76721.39,0.0,-0.93082,5e-05,9.95768]
[1779568768253,37.09,76712.5,0.0,-0.93125,5e-05,9.90844]
[1779568771274,37.08,76694.35,0.0,-0.93216,5e-05,9.80386]
[1779568772281,37.08,76690.47,0.0,-0.93235,5e-05,9.7817]
[1779568774155,37.08,76690.47,0.0,-0.93235,5e-05,9.7817]
[1779568774215,37.08,76702.19,0.0,-0.93182,5e-05,9.84313]
[1779568776315,37.07,76694.04,0.0,-0.93223,5e-05,9.7966]
[1779568777936,37.07,76694.04,0.0,-0.93223,5e-05,9.7966]
[1779568777966,37.07,76693.44,0.0,-0.93227,5e-05,9.7915]
[1779568778332,37.07,76698.71,0.0,-0.93202,5e-05,9.81998]
[1779568779339,37.07,76705.67,0.0,-0.9317,5e-05,9.85696]
[1779568780346,37.07,76699.34,0.0,-0.932,5e-05,9.82194]
[1779568781961,37.07,76699.34,0.0,-0.932,5e-05,9.82194]
[1779568782002,37.07,76695.82,0.0,-0.93218,5e-05,9.80154]
[1779568783369,37.07,76688.86,0.0,-0.93252,5e-05,9.76331]
[1779568785382,37.06,76687.58,0.0,-0.93259,5e-05,9.7552]
[1779568789872,37.06,76685.58,0.0,-0.9327,5e-05,9.74262]
[1779568789939,37.06,76685.73,0.0,-0.9327,5e-05,9.74224]
[1779568792432,37.06,76683.38,0.0,-0.93282,5e-05,9.72827]
[1779568793546,37.06,76683.38,0.0,-0.93282,5e-05,9.72827]
[1779568793600,37.06,76680.8,0.0,-0.93295,5e-05,9.71381]
[1779568796468,37.05,76649.08,0.0,-0.93444,5e-05,9.54183]
[1779568797474,37.05,76642.16,0.0,-0.93477,5e-05,9.50472]
[1779568799433,37.05,76639.81,0.0,-0.93488,5e-05,9.49146]
[1779568799488,37.05,76644.57,0.0,-0.93467,5e-05,9.51599]
[1779568800500,37.05,76659.26,0.0,-0.934,5e-05,9.59349]
[1779568801676,37.05,76659.26,0.0,-0.934,5e-05,9.59349]
[1779568801682,37.05,76701.58,0.0,-0.93202,5e-05,9.82011]
[1779568802511,37.04,76715.52,0.0,-0.93137,5e-05,9.89496]
[1779568803519,37.04,76698.6,0.0,-0.93218,5e-05,9.80239]
[1779568804483,37.04,76698.6,0.0,-0.93218,5e-05,9.80239]
[1779568804526,37.04,76685.4,0.0,-0.93281,5e-05,9.72992]
[1779568805535,37.04,76684.26,0.0,-0.93288,5e-05,9.72265]
[1779568806548,37.04,76692.83,0.0,-0.93248,5e-05,9.76771]
[1779568807666,37.04,76692.83,0.0,-0.93248,5e-05,9.76771]
[1779568807743,37.04,76698.34,0.0,-0.93223,5e-05,9.79681]
[1779568809575,37.03,76681.17,0.0,-0.93305,5e-05,9.70234]
[1779568810582,37.03,76666.02,0.0,-0.93376,5e-05,9.62051]
[1779568811541,37.03,76666.02,0.0,-0.93376,5e-05,9.62051]
[1779568812031,37.03,76652.34,0.0,-0.93441,5e-05,9.54616]
[1779568814620,37.03,76660.6,0.0,-0.93404,5e-05,9.58856]
[1779568815629,37.03,76665.15,0.0,-0.93383,5e-05,9.61251]
[1779568816636,37.03,76670.91,0.0,-0.93357,5e-05,9.64294]
[1779568818081,37.03,76670.91,0.0,-0.93357,5e-05,9.64294]
[1779568818164,37.02,76667.34,0.0,-0.93374,5e-05,9.62291]
[1779568818653,37.02,76652.23,0.0,-0.93444,5e-05,9.5422]
[1779568819659,37.02,76648.72,0.0,-0.93461,5e-05,9.52266]
[1779568820666,37.02,76656.9,0.0,-0.93424,5e-05,9.56599]
[1779568821673,37.02,76661.63,0.0,-0.93402,5e-05,9.59091]
[1779568822680,37.02,76675.62,0.0,-0.93338,5e-05,9.66492]
[1779568823688,37.02,76681.52,0.0,-0.93311,5e-05,9.69559]
[1779568825959,37.02,76679.24,0.0,-0.93323,5e-05,9.6823]
[1779568826025,37.01,76667.82,0.0,-0.93378,5e-05,9.61892]
[1779568826746,37.01,76665.18,0.0,-0.9339,5e-05,9.60479]
[1779568827724,37.01,76677.04,0.0,-0.93336,5e-05,9.6674]
[1779568828771,37.01,76683.05,0.0,-0.93308,5e-05,9.69929]
[1779568829745,37.01,76701.91,0.0,-0.9322,5e-05,9.80053]
[1779568830727,37.01,76701.91,0.0,-0.9322,5e-05,9.80053]
[1779568830752,37.01,76706.67,0.0,-0.93198,5e-05,9.82575]
[1779568831759,37.01,76708.66,0.0,-0.93191,5e-05,9.8326]
[1779568834789,37.0,76713.36,0.0,-0.93171,5e-05,9.85583]
[1779568835795,37.0,76743.02,0.0,-0.93029,5e-05,10.01679]
[1779568836802,37.0,76748.41,0.0,-0.93003,5e-05,10.04597]
[1779568837540,37.0,76748.41,0.0,-0.93003,5e-05,10.04597]
[1779568837809,37.0,76747.54,0.0,-0.93008,5e-05,10.0406]
[1779568839823,37.0,76750.67,0.0,-0.92994,5e-05,10.0565]
[1779568840830,37.0,76756.64,0.0,-0.92966,5e-05,10.08823]
[1779568842846,37.0,76740.89,0.0,-0.93044,5e-05,10.00048]
[1779568843736,37.0,76740.89,0.0,-0.93044,5e-05,10.00048]
[1779568843853,36.99,76728.5,0.0,-0.93104,5e-05,9.93211]
[1779568844860,36.99,76722.64,0.0,-0.93132,5e-05,9.89962]
[1779568845868,36.99,76715.72,0.0,-0.93166,5e-05,9.86155]
[1779568846875,36.99,76711.26,0.0,-0.93187,5e-05,9.83694]
[1779568847882,36.99,76701.27,0.0,-0.93235,5e-05,9.78249]
[1779568848889,36.99,76698.25,0.0,-0.9325,5e-05,9.76586]
[1779568849896,36.99,76705.34,0.0,-0.93217,5e-05,9.80354]
[1779568850692,36.99,76705.34,0.0,-0.93217,5e-05,9.80354]
[1779568850903,36.99,76734.31,0.0,-0.93079,5e-05,9.96042]
[1779568851909,36.99,76747.96,0.0,-0.93014,5e-05,10.03441]
[1779568852917,36.99,76725.25,0.0,-0.93124,5e-05,9.90935]
[1779568854144,36.99,76725.25,0.0,-0.93124,5e-05,9.90935]
[1779568854217,36.98,76701.95,0.0,-0.93237,5e-05,9.78095]
[1779568854863,36.98,76701.95,0.0,-0.93237,5e-05,9.78095]
[1779568854931,36.98,76706.29,0.0,-0.93216,5e-05,9.80444]
[1779568855938,36.98,76730.06,0.0,-0.93103,5e-05,9.93295]
[1779568856945,36.98,76739.94,0.0,-0.93057,5e-05,9.98531]
[1779568857952,36.98,76734.6,0.0,-0.93084,5e-05,9.95514]
[1779568858575,36.98,76734.6,0.0,-0.93084,5e-05,9.95514]
[1779568858959,36.98,76733.77,0.0,-0.93089,5e-05,9.94966]
[1779568860973,36.97,76747.58,0.0,-0.93023,5e-05,10.02428]
[1779568861599,36.97,76747.58,0.0,-0.93023,5e-05,10.02428]
[1779568861984,36.97,76768.3,0.0,-0.92923,5e-05,10.13728]
[1779568863318,36.97,76768.3,0.0,-0.92923,5e-05,10.13728]
[1779568863328,36.97,76779.08,0.0,-0.92872,5e-05,10.19513]
[1779568864784,36.97,76773.89,0.0,-0.92897,5e-05,10.16644]
[1779568865002,36.97,76776.73,0.0,-0.92885,5e-05,10.18057]
[1779568868028,36.96,76782.58,0.0,-0.92858,5e-05,10.21039]
[1779568869034,36.96,76788.16,0.0,-0.92831,5e-05,10.24042]
[1779568870209,36.96,76788.16,0.0,-0.92831,5e-05,10.24042]
[1779568870262,36.96,76825.62,0.0,-0.92645,5e-05,10.44933]
[1779568871048,36.96,76844.59,0.0,-0.92551,5e-05,10.55388]
[1779568872055,36.96,76834.7,0.0,-0.92602,5e-05,10.49692]
[1779568873287,36.96,76834.7,0.0,-0.92602,5e-05,10.49692]
[1779568873314,36.95,76848.03,0.0,-0.92535,5e-05,10.57078]
[1779568874098,36.95,76848.03,0.0,-0.92535,5e-05,10.57078]
[1779568874121,36.95,76842.62,0.0,-0.92564,5e-05,10.53913]
[1779568875076,36.95,76818.03,0.0,-0.92688,5e-05,10.40108]
[1779568876083,36.95,76823.21,0.0,-0.92664,5e-05,10.42808]
[1779568877090,36.95,76809.44,0.0,-0.92734,5e-05,10.35015]
[1779568877949,36.95,76809.44,0.0,-0.92734,5e-05,10.35015]
[1779568878097,36.95,76800.98,0.0,-0.92777,5e-05,10.30218]
[1779568879104,36.94,76802.05,0.0,-0.92772,5e-05,10.3074]
[1779568879984,36.94,76802.05,0.0,-0.92772,5e-05,10.3074]
[1779568880113,36.94,76796.83,0.0,-0.92799,5e-05,10.27733]
[1779568882125,36.94,76801.71,0.0,-0.92776,5e-05,10.30254]
[1779568883806,36.94,76803.77,0.0,-0.92767,5e-05,10.313]
[1779568884139,36.94,76812.56,0.0,-0.92724,5e-05,10.36128]
[1779568887295,36.93,76805.77,0.0,-0.92759,5e-05,10.3218]
[1779568887355,36.93,76805.02,0.0,-0.92764,5e-05,10.31686]
[1779568888168,36.93,76794.76,0.0,-0.92816,5e-05,10.25873]
[1779568889175,36.93,76791.37,0.0,-0.92833,5e-05,10.23896]
[1779568889482,36.93,76791.37,0.0,-0.92833,5e-05,10.23896]
[1779568890209,36.93,76779.65,0.0,-0.92892,5e-05,10.1731]
[1779568891189,36.93,76777.21,0.0,-0.92907,5e-05,10.15553]
[1779568892196,36.93,76766.85,0.0,-0.92958,5e-05,10.09757]
[1779568893203,36.92,76761.45,0.0,-0.92985,5e-05,10.06714]
[1779568893480,36.92,76761.45,0.0,-0.92985,5e-05,10.06714]
[1779568894211,36.92,76762.11,0.0,-0.92982,5e-05,10.07014]
[1779568896232,36.92,76773.39,0.0,-0.92928,5e-05,10.13102]
[1779568897239,36.92,76761.39,0.0,-0.92988,5e-05,10.06415]
[1779568898246,36.92,76748.27,0.0,-0.93052,5e-05,9.99148]
[1779568899253,36.92,76740.84,0.0,-0.93088,5e-05,9.9503]
[1779568900343,36.92,76740.84,0.0,-0.93088,5e-05,9.9503]
[1779568900350,36.92,76741.69,0.0,-0.93084,5e-05,9.9545]
[1779568902279,36.92,76737.13,0.0,-0.93107,5e-05,9.92866]
[1779568902478,36.92,76737.13,0.0,-0.93107,5e-05,9.92866]
[1779568903289,36.92,76731.27,0.0,-0.93136,5e-05,9.89626]
[1779568904294,36.91,76717.34,0.0,-0.93202,5e-05,9.8201]
[1779568905301,36.91,76714.91,0.0,-0.93214,5e-05,9.80666]
[1779568906309,36.91,76709.75,0.0,-0.93239,5e-05,9.778]
[1779568907244,36.91,76709.75,0.0,-0.93239,5e-05,9.778]
[1779568907321,36.91,76707.2,0.0,-0.93252,5e-05,9.76357]
[1779568908328,36.91,76691.48,0.0,-0.93326,5e-05,9.67808]
[1779568908450,36.91,76691.48,0.0,-0.93326,5e-05,9.67808]
[1779568909335,36.91,76700.77,0.0,-0.93283,5e-05,9.72773]
[1779568910341,36.91,76713.86,0.0,-0.93222,5e-05,9.79804]
[1779568911369,36.91,76713.86,0.0,-0.93222,5e-05,9.79804]
[1779568911390,36.91,76714.72,0.0,-0.93218,5e-05,9.80206]
[1779568914369,36.91,76727.41,0.0,-0.93159,5e-05,9.86954]
[1779568915376,36.91,76732.77,0.0,-0.93134,5e-05,9.89845]
[1779568917261,36.91,76734.59,0.0,-0.93125,5e-05,9.90804]
[1779568917390,36.9,76742.89,0.0,-0.93086,5e-05,9.95303]
[1779568918397,36.9,76746.43,0.0,-0.93069,5e-05,9.97197]
[1779568919404,36.9,76740.84,0.0,-0.93097,5e-05,9.94092]
[1779568920411,36.9,76744.23,0.0,-0.93081,5e-05,9.95904]
[1779568921418,36.9,76762.46,0.0,-0.92993,5e-05,10.05864]
[1779568922425,36.9,76769.51,0.0,-0.92959,5e-05,10.09687]
[1779568923432,36.9,76775.01,0.0,-0.92932,5e-05,10.12685]
[1779568923790,36.9,76775.01,0.0,-0.92932,5e-05,10.12685]
[1779568924439,36.9,76776.38,0.0,-0.92926,5e-05,10.13399]
[1779568927485,36.9,76779.9,0.0,-0.9291,5e-05,10.15255]
[1779568927502,36.9,76784.7,0.0,-0.92886,5e-05,10.17865]
[1779568931345,36.9,76786.93,0.0,-0.92876,5e-05,10.19048]
[1779568931419,36.9,76779.59,0.0,-0.92912,5e-05,10.14985]
[1779568934019,36.9,76777.48,0.0,-0.92922,5e-05,10.13823]
[1779568934105,36.9,76777.48,0.0,-0.92922,5e-05,10.13823]
[1779568934198,36.9,76766.78,0.0,-0.92975,5e-05,10.0786]
[1779568935547,36.9,76764.5,0.0,-0.92986,5e-05,10.06604]
[1779568935594,36.9,76766.04,0.0,-0.92979,5e-05,10.0744]
[1779568940236,36.89,76767.53,0.0,-0.92972,5e-05,10.08221]
[1779568940297,36.89,76766.73,0.0,-0.92976,5e-05,10.07754]
[1779568940552,36.89,76759.22,0.0,-0.93013,5e-05,10.0362]
[1779568942566,36.89,76761.28,0.0,-0.93003,5e-05,10.0474]
[1779568943473,36.89,76761.28,0.0,-0.93003,5e-05,10.0474]
[1779568943573,36.89,76761.92,0.0,-0.93,5e-05,10.05084]
[1779568947474,36.89,76760.95,0.0,-0.93005,5e-05,10.04524]
[1779568947787,36.89,76757.93,0.0,-0.93019,5e-05,10.02856]
[1779568950622,36.89,76754.47,0.0,-0.93036,5e-05,10.00943]
[1779568951628,36.89,76750.46,0.0,-0.93058,5e-05,9.98366]
[1779568953645,36.89,76741.97,0.0,-0.931,5e-05,9.93621]
[1779568954650,36.88,76739.2,0.0,-0.93117,5e-05,9.91695]
[1779568956668,36.88,76743.81,0.0,-0.93094,5e-05,9.94293]
[1779568957674,36.88,76753.55,0.0,-0.93047,5e-05,9.99638]
[1779568958683,36.88,76755.49,0.0,-0.93038,5e-05,10.00702]
[1779568963476,36.88,76755.2,0.0,-0.93039,5e-05,10.00536]
[1779568962709,36.88,76750.16,0.0,-0.93064,5e-05,9.97769]
[1779568964076,36.88,76744.9,0.0,-0.93089,5e-05,9.94889]
[1779568965730,36.88,76736.16,0.0,-0.93131,5e-05,9.90075]
[1779568966737,36.88,76721.4,0.0,-0.93202,5e-05,9.81999]
[1779568967744,36.88,76708.92,0.0,-0.93261,5e-05,9.75206]
[1779568968750,36.88,76703.37,0.0,-0.93288,5e-05,9.7219]
[1779568969936,36.88,76703.37,0.0,-0.93288,5e-05,9.7219]
[1779568970050,36.88,76699.87,0.0,-0.93304,5e-05,9.703]
[1779568971784,36.88,76704.64,0.0,-0.93282,5e-05,9.72863]
[1779568973278,36.88,76704.64,0.0,-0.93282,5e-05,9.72863]
[1779568973386,36.88,76711.4,0.0,-0.9325,5e-05,9.76519]
[1779568973817,36.88,76705.1,0.0,-0.9328,5e-05,9.73109]
[1779568975122,36.88,76705.1,0.0,-0.9328,5e-05,9.73109]
[1779568975140,36.88,76704.27,0.0,-0.93284,5e-05,9.72634]
[1779568976840,36.88,76716.56,0.0,-0.93226,5e-05,9.79273]
[1779568977847,36.88,76719.81,0.0,-0.9321,5e-05,9.81069]
[1779568978827,36.88,76719.81,0.0,-0.9321,5e-05,9.81069]
[1779568978854,36.88,76721.9,0.0,-0.932,5e-05,9.82182]
[1779568980872,36.88,76730.3,0.0,-0.9316,5e-05,9.86806]
[1779568981879,36.88,76735.77,0.0,-0.93134,5e-05,9.89808]
[1779568983894,36.89,76728.72,0.0,-0.93166,5e-05,9.86142]
[1779568986915,36.89,76722.41,0.0,-0.93194,5e-05,9.82932]
[1779568987922,36.89,76718.98,0.0,-0.9321,5e-05,9.81094]
[1779568988736,36.89,76718.98,0.0,-0.9321,5e-05,9.81094]
[1779568988977,36.89,76718.98,0.0,-0.9321,5e-05,9.81094]
[1779568989078,36.89,76715.92,0.0,-0.93224,5e-05,9.7946]
[1779568992957,36.89,76719.96,0.0,-0.93204,5e-05,9.81774]
[1779568993964,36.89,76723.32,0.0,-0.93188,5e-05,9.83576]
[1779568995152,36.89,76723.32,0.0,-0.93188,5e-05,9.83576]
[1779568995227,36.89,76723.32,0.0,-0.93188,5e-05,9.83576]
[1779568997207,36.89,76728.41,0.0,-0.93163,5e-05,9.86391]
[1779568997228,36.89,76728.41,0.0,-0.93163,5e-05,9.86391]
[1779568997308,36.89,76731.83,0.0,-0.93147,5e-05,9.88231]
[1779568997992,36.89,76735.81,0.0,-0.93128,5e-05,9.90404]
[1779568998803,36.89,76735.81,0.0,-0.93128,5e-05,9.90404]
[1779568998999,36.89,76741.7,0.0,-0.931,5e-05,9.93609]
[1779569000260,36.89,76741.7,0.0,-0.931,5e-05,9.93609]
[1779569001612,36.89,76741.48,0.0,-0.93102,5e-05,9.93366]
[1779569001870,36.89,76741.48,0.0,-0.93102,5e-05,9.93366]
[1779569002020,36.89,76743.05,0.0,-0.93093,5e-05,9.9441]
[1779569004997,36.9,76745.75,0.0,-0.93077,5e-05,9.96194]
[1779569005041,36.9,76739.53,0.0,-0.93106,5e-05,9.92923]
[1779569007055,36.91,76737.68,0.0,-0.93108,5e-05,9.92628]
[1779569008062,36.92,76742.61,0.0,-0.93081,5e-05,9.95681]
[1779569008719,36.92,76742.61,0.0,-0.93081,5e-05,9.95681]
[1779569009147,36.92,76744.77,0.0,-0.93068,5e-05,9.97169]
[1779569010076,36.93,76748.03,0.0,-0.9305,5e-05,9.99233]
[1779569012090,36.94,76743.72,0.0,-0.93066,5e-05,9.9731]
[1779569015118,36.96,76749.1,0.0,-0.93029,5e-05,10.01467]
[1779569016218,36.96,76749.1,0.0,-0.93029,5e-05,10.01467]
[1779569016438,36.96,76749.1,0.0,-0.93029,5e-05,10.01467]
[1779569016271,36.97,76741.52,0.0,-0.93063,5e-05,9.97668]
[1779569017326,36.97,76741.52,0.0,-0.93063,5e-05,9.97668]
[1779569017473,36.97,76741.52,0.0,-0.93063,5e-05,9.97668]
[1779569017428,36.98,76736.06,0.0,-0.93081,5e-05,9.95552]
[1779569018137,36.98,76744.01,0.0,-0.93043,5e-05,9.99899]
[1779569019144,36.98,76752.47,0.0,-0.93001,5e-05,10.04575]
[1779569019626,36.98,76752.47,0.0,-0.93001,5e-05,10.04575]
[1779569019726,36.98,76752.47,0.0,-0.93001,5e-05,10.04575]
[1779569020151,36.99,76752.38,0.0,-0.92999,5e-05,10.04834]
[1779569021159,36.99,76755.6,0.0,-0.92983,5e-05,10.06632]
[1779569023904,37.0,76753.44,0.0,-0.92989,5e-05,10.05977]
[1779569024360,37.0,76753.44,0.0,-0.92989,5e-05,10.05977]
[1779569024461,37.01,76752.58,0.0,-0.92988,5e-05,10.06074]
[1779569024692,37.01,76752.58,0.0,-0.92988,5e-05,10.06074]
[1779569025045,37.01,76752.58,0.0,-0.92988,5e-05,10.06074]
[1779569025186,37.01,76751.92,0.0,-0.92991,5e-05,10.05711]
[1779569027200,37.01,76747.46,0.0,-0.9301,5e-05,10.03581]
[1779569028207,37.01,76737.32,0.0,-0.93058,5e-05,9.98063]
[1779569028862,37.01,76737.32,0.0,-0.93058,5e-05,9.98063]
[1779569028973,37.01,76737.32,0.0,-0.93058,5e-05,9.98063]
[1779569029214,37.02,76737.06,0.0,-0.93056,5e-05,9.98326]
[1779569031272,37.03,76748.55,0.0,-0.92993,5e-05,10.05411]
[1779569031824,37.03,76748.55,0.0,-0.92993,5e-05,10.05411]
[1779569032250,37.04,76748.52,0.0,-0.9299,5e-05,10.0578]
[1779569033257,37.04,76750.01,0.0,-0.92983,5e-05,10.06626]
[1779569034264,37.04,76743.83,0.0,-0.93012,5e-05,10.03266]
[1779569035036,37.04,76743.83,0.0,-0.93012,5e-05,10.03266]
[1779569035271,37.04,76744.9,0.0,-0.93007,5e-05,10.0388]
[1779569036278,37.04,76748.91,0.0,-0.92987,5e-05,10.06111]
[1779569040306,37.05,76751.74,0.0,-0.9297,5e-05,10.08059]
[1779569041313,37.05,76755.21,0.0,-0.92953,5e-05,10.09992]
[1779569042320,37.05,76771.03,0.0,-0.92875,5e-05,10.18731]
[1779569043059,37.05,76771.03,0.0,-0.92875,5e-05,10.18731]
[1779569043327,37.05,76776.41,0.0,-0.92848,5e-05,10.21726]
[1779569044334,37.05,76770.79,0.0,-0.92876,5e-05,10.18657]
[1779569045341,37.05,76761.3,0.0,-0.92922,5e-05,10.13457]
[1779569046157,37.05,76761.3,0.0,-0.92922,5e-05,10.13457]
[1779569046356,37.05,76757.31,0.0,-0.92938,5e-05,10.11626]
[1779569047357,37.05,76755.59,0.0,-0.92946,5e-05,10.10724]
[1779569050378,37.06,76761.43,0.0,-0.92917,5e-05,10.14031]
[1779569052392,37.06,76755.27,0.0,-0.92946,5e-05,10.10678]
[1779569053399,37.06,76751.52,0.0,-0.92964,5e-05,10.08635]
[1779569053790,37.06,76751.52,0.0,-0.92964,5e-05,10.08635]
[1779569053978,37.06,76751.52,0.0,-0.92964,5e-05,10.08635]
[1779569054406,37.06,76747.73,0.0,-0.92981,5e-05,10.06774]
[1779569055413,37.06,76741.48,0.0,-0.93011,5e-05,10.03375]
[1779569056420,37.06,76733.59,0.0,-0.93049,5e-05,9.99089]
[1779569058437,37.06,76734.2,0.0,-0.93045,5e-05,9.99496]
[1779569058636,37.06,76734.2,0.0,-0.93045,5e-05,9.99496]
[1779569058734,37.06,76734.2,0.0,-0.93045,5e-05,9.99496]
[1779569063577,37.07,76732.61,0.0,-0.93051,5e-05,9.98787]
[1779569063471,37.07,76736.2,0.0,-0.93033,5e-05,10.0083]
[1779569063722,37.07,76736.2,0.0,-0.93033,5e-05,10.0083]
[1779569064478,37.07,76732.11,0.0,-0.93053,5e-05,9.98633]
[1779569065485,37.07,76724.51,0.0,-0.93086,5e-05,9.94893]
[1779569066492,37.07,76720.28,0.0,-0.93105,5e-05,9.92636]
[1779569068098,37.08,76720.7,0.0,-0.93103,5e-05,9.92915]
[1779569068225,37.08,76720.7,0.0,-0.93103,5e-05,9.92915]
[1779569070521,37.08,76717.55,0.0,-0.93117,5e-05,9.91352]
[1779569072292,37.08,76715.36,0.0,-0.93129,5e-05,9.89891]
[1779569072475,37.08,76715.36,0.0,-0.93129,5e-05,9.89891]
[1779569072535,37.08,76717.49,0.0,-0.93118,5e-05,9.91102]
[1779569074093,37.08,76719.1,0.0,-0.9311,5e-05,9.9203]
[1779569074224,37.08,76719.1,0.0,-0.9311,5e-05,9.9203]
[1779569075565,37.08,76724.17,0.0,-0.93085,5e-05,9.9489]
[1779569078586,37.08,76717.63,0.0,-0.93115,5e-05,9.91473]
[1779569078773,37.08,76717.63,0.0,-0.93115,5e-05,9.91473]
[1779569080851,37.09,76718.07,0.0,-0.93112,5e-05,9.91816]
[1779569080974,37.09,76718.07,0.0,-0.93112,5e-05,9.91816]
[1779569083619,37.09,76713.33,0.0,-0.93133,5e-05,9.89345]
[1779569083724,37.09,76713.33,0.0,-0.93133,5e-05,9.89345]
[1779569084276,37.09,76710.7,0.0,-0.93145,5e-05,9.87973]
[1779569085014,37.09,76710.7,0.0,-0.93145,5e-05,9.87973]
[1779569085099,37.09,76733.43,0.0,-0.93036,5e-05,10.00403]
[1779569085749,37.09,76761.61,0.0,-0.92899,5e-05,10.15857]
[1779569086643,37.09,76775.59,0.0,-0.92829,5e-05,10.23707]
[1779569087827,37.09,76775.59,0.0,-0.92829,5e-05,10.23707]
[1779569087869,37.09,76779.49,0.0,-0.9281,5e-05,10.25908]
[1779569091678,37.1,76769.88,0.0,-0.92856,5e-05,10.20722]
[1779569092685,37.1,76761.58,0.0,-0.92896,5e-05,10.16157]
[1779569093692,37.1,76752.13,0.0,-0.92942,5e-05,10.10979]
[1779569095386,37.1,76752.13,0.0,-0.92942,5e-05,10.10979]
[1779569095426,37.1,76745.29,0.0,-0.92975,5e-05,10.07253]
[1779569096717,37.1,76743.32,0.0,-0.92984,5e-05,10.06238]
[1779569098660,37.1,76743.28,0.0,-0.92984,5e-05,10.0625]
[1779569099091,37.1,76743.28,0.0,-0.92984,5e-05,10.0625]
[1779569099228,37.1,76743.28,0.0,-0.92984,5e-05,10.0625]
[1779569099304,37.1,76743.4,0.0,-0.92983,5e-05,10.06349]
[1779569099738,37.1,76746.26,0.0,-0.92969,5e-05,10.0795]
[1779569100745,37.1,76751.83,0.0,-0.92942,5e-05,10.11034]
[1779569101761,37.1,76764.2,0.0,-0.92881,5e-05,10.17861]
[1779569102987,37.1,76764.2,0.0,-0.92881,5e-05,10.17861]
[1779569103025,37.1,76765.28,0.0,-0.92876,5e-05,10.18468]
[1779569103773,37.1,76757.19,0.0,-0.92915,5e-05,10.14024]
[1779569104780,37.1,76755.61,0.0,-0.92923,5e-05,10.13173]
[1779569106146,37.1,76755.61,0.0,-0.92923,5e-05,10.13173]
[1779569106207,37.1,76755.61,0.0,-0.92923,5e-05,10.13173]
[1779569106235,37.1,76755.61,0.0,-0.92923,5e-05,10.13173]
[1779569106336,37.1,76756.13,0.0,-0.9292,5e-05,10.13482]
[1779569106653,37.1,76756.13,0.0,-0.9292,5e-05,10.13482]
[1779569106794,37.1,76747.51,0.0,-0.92962,5e-05,10.08771]
[1779569107801,37.1,76746.49,0.0,-0.92967,5e-05,10.08241]
[1779569109815,37.1,76751.94,0.0,-0.92939,5e-05,10.11291]
[1779569110822,37.1,76758.72,0.0,-0.92906,5e-05,10.15042]
[1779569111829,37.1,76762.45,0.0,-0.92888,5e-05,10.17115]
[1779569114309,37.1,76762.78,0.0,-0.92886,5e-05,10.17312]
[1779569114472,37.1,76762.78,0.0,-0.92886,5e-05,10.17312]
[1779569114567,37.1,76759.81,0.0,-0.929,5e-05,10.15708]
[1779569115286,37.1,76759.81,0.0,-0.929,5e-05,10.15708]
[1779569115324,37.1,76757.32,0.0,-0.92912,5e-05,10.14338]
[1779569115856,37.1,76760.33,0.0,-0.92898,5e-05,10.16014]
[1779569117287,37.1,76760.33,0.0,-0.92898,5e-05,10.16014]
[1779569117477,37.1,76760.33,0.0,-0.92898,5e-05,10.16014]
[1779569117578,37.11,76765.94,0.0,-0.92869,5e-05,10.19208]
[1779569122906,37.11,76768.01,0.0,-0.92857,5e-05,10.20534]
[1779569124117,37.11,76768.01,0.0,-0.92857,5e-05,10.20534]
[1779569124225,37.11,76768.01,0.0,-0.92857,5e-05,10.20534]
[1779569124921,37.11,76762.82,0.0,-0.92882,5e-05,10.17726]
[1779569126182,37.11,76762.82,0.0,-0.92882,5e-05,10.17726]
[1779569126223,37.11,76762.82,0.0,-0.92882,5e-05,10.17726]
[1779569126310,37.11,76749.88,0.0,-0.92945,5e-05,10.10642]
[1779569126934,37.11,76742.49,0.0,-0.92981,5e-05,10.06633]
[1779569127941,37.12,76729.45,0.0,-0.93039,5e-05,9.99985]
[1779569128948,37.12,76723.81,0.0,-0.93066,5e-05,9.96969]
[1779569130182,37.12,76723.81,0.0,-0.93066,5e-05,9.96969]
[1779569130224,37.12,76723.81,0.0,-0.93066,5e-05,9.96969]
[1779569131876,37.12,76722.45,0.0,-0.93071,5e-05,9.96355]
[1779569131969,37.12,76762.2,0.0,-0.9288,5e-05,10.17864]
[1779569132976,37.13,76798.11,0.0,-0.92702,5e-05,10.37844]
[1779569133983,37.13,76796.67,0.0,-0.92709,5e-05,10.37072]
[1779569135137,37.13,76796.67,0.0,-0.92709,5e-05,10.37072]
[1779569135222,37.13,76796.26,0.0,-0.9271,5e-05,10.36874]
[1779569138011,37.13,76800.06,0.0,-0.9269,5e-05,10.3908]
[1779569139018,37.13,76797.39,0.0,-0.92704,5e-05,10.37622]
[1779569140331,37.13,76794.42,0.0,-0.92718,5e-05,10.36]
[1779569142041,37.13,76796.9,0.0,-0.92705,5e-05,10.37445]
[1779569144055,37.13,76794.23,0.0,-0.92718,5e-05,10.36023]
[1779569146835,37.13,76794.56,0.0,-0.92716,5e-05,10.36272]
[1779569146973,37.13,76794.56,0.0,-0.92716,5e-05,10.36272]
[1779569147866,37.13,76792.5,0.0,-0.92726,5e-05,10.3516]
[1779569149092,37.13,76789.9,0.0,-0.92738,5e-05,10.33736]
[1779569150098,37.13,76782.69,0.0,-0.92774,5e-05,10.2975]
[1779569150943,37.13,76782.69,0.0,-0.92774,5e-05,10.2975]
[1779569150977,37.13,76782.69,0.0,-0.92774,5e-05,10.2975]
[1779569155140,37.13,76783.69,0.0,-0.92768,5e-05,10.30402]
[1779569156012,37.13,76783.69,0.0,-0.92768,5e-05,10.30402]
[1779569156147,37.13,76795.81,0.0,-0.92708,5e-05,10.37149]
[1779569157154,37.14,76793.5,0.0,-0.92719,5e-05,10.35896]
[1779569158162,37.14,76789.56,0.0,-0.92739,5e-05,10.33701]
[1779569159316,37.14,76789.56,0.0,-0.92739,5e-05,10.33701]
[1779569159386,37.14,76797.82,0.0,-0.92697,5e-05,10.38329]
[1779569160180,37.14,76798.2,0.0,-0.92695,5e-05,10.38536]
[1779569161187,37.14,76813.8,0.0,-0.92617,5e-05,10.47237]
[1779569162214,37.14,76810.52,0.0,-0.92633,5e-05,10.45434]
[1779569163224,37.14,76786.23,0.0,-0.92755,5e-05,10.31915]
[1779569164241,37.14,76786.23,0.0,-0.92755,5e-05,10.31915]
[1779569164323,37.14,76765.84,0.0,-0.92855,5e-05,10.20655]
[1779569165236,37.14,76769.41,0.0,-0.92837,5e-05,10.22697]
[1779569166244,37.14,76778.1,0.0,-0.92794,5e-05,10.2753]
[1779569167250,37.14,76777.28,0.0,-0.92798,5e-05,10.27098]
[1779569168072,37.14,76777.28,0.0,-0.92798,5e-05,10.27098]
[1779569170271,37.14,76766.41,0.0,-0.9285,5e-05,10.21162]
[1779569170781,37.14,76766.41,0.0,-0.9285,5e-05,10.21162]
[1779569171653,37.14,76763.94,0.0,-0.92862,5e-05,10.19831]
[1779569172285,37.14,76761.4,0.0,-0.92874,5e-05,10.18464]
[1779569174225,37.14,76760.7,0.0,-0.92878,5e-05,10.18114]
[1779569174299,37.14,76760.39,0.0,-0.92879,5e-05,10.17978]
[1779569175369,37.14,76760.39,0.0,-0.92879,5e-05,10.17978]
[1779569175422,37.14,76754.68,0.0,-0.92906,5e-05,10.14872]
[1779569176313,37.14,76741.77,0.0,-0.92969,5e-05,10.07829]
[1779569177323,37.14,76731.97,0.0,-0.93016,5e-05,10.02514]
[1779569178330,37.14,76722.95,0.0,-0.93059,5e-05,9.97646]
[1779569179337,37.15,76722.52,0.0,-0.9306,5e-05,9.97454]
[1779569184373,37.15,76715.38,0.0,-0.93093,5e-05,9.93756]
[1779569186223,37.15,76715.46,0.0,-0.93092,5e-05,9.93846]
[1779569186387,37.15,76719.06,0.0,-0.93075,5e-05,9.9585]
[1779569188223,37.15,76720.0,0.0,-0.9307,5e-05,9.96404]
[1779569188401,37.15,76717.99,0.0,-0.93079,5e-05,9.95353]
[1779569189706,37.15,76717.99,0.0,-0.93079,5e-05,9.95353]
[1779569189722,37.15,76717.99,0.0,-0.93079,5e-05,9.95353]
[1779569190223,37.15,76717.44,0.0,-0.93081,5e-05,9.95098]
[1779569190415,37.15,76719.24,0.0,-0.93072,5e-05,9.96121]
[1779569191422,37.15,76723.56,0.0,-0.93053,5e-05,9.9819]
[1779569193652,37.15,76725.56,0.0,-0.93043,5e-05,9.99318]
[1779569193722,37.15,76725.56,0.0,-0.93043,5e-05,9.99318]
[1779569194506,37.15,76725.34,0.0,-0.93044,5e-05,9.99235]
[1779569194537,37.16,76709.45,0.0,-0.9312,5e-05,9.90633]
[1779569195471,37.16,76702.41,0.0,-0.93153,5e-05,9.8687]
[1779569198299,37.16,76703.87,0.0,-0.93145,5e-05,9.87774]
[1779569198492,37.16,76701.76,0.0,-0.93154,5e-05,9.86688]
[1779569200477,37.16,76702.2,0.0,-0.93152,5e-05,9.86983]
[1779569200506,37.16,76699.32,0.0,-0.93165,5e-05,9.85483]
[1779569205542,37.17,76693.54,0.0,-0.93189,5e-05,9.82665]
[1779569206555,37.17,76689.05,0.0,-0.9321,5e-05,9.80307]
[1779569206844,37.17,76689.05,0.0,-0.9321,5e-05,9.80307]
[1779569210384,37.17,76687.37,0.0,-0.93216,5e-05,9.79605]
[1779569214602,37.17,76685.54,0.0,-0.93222,5e-05,9.78891]
[1779569214723,37.17,76685.54,0.0,-0.93222,5e-05,9.78891]
[1779569218636,37.18,76676.9,0.0,-0.9326,5e-05,9.74586]
[1779569219642,37.18,76669.35,0.0,-0.93295,5e-05,9.70612]
[1779569220653,37.18,76671.46,0.0,-0.93284,5e-05,9.71827]
[1779569221657,37.18,76683.51,0.0,-0.93227,5e-05,9.78383]
[1779569222665,37.19,76687.61,0.0,-0.93207,5e-05,9.80662]
[1779569224090,37.19,76685.28,0.0,-0.93217,5e-05,9.79474]
[1779569224228,37.19,76685.28,0.0,-0.93217,5e-05,9.79474]
[1779569226167,37.19,76681.54,0.0,-0.93233,5e-05,9.77598]
[1779569226224,37.19,76681.54,0.0,-0.93233,5e-05,9.77598]
[1779569226693,37.19,76688.41,0.0,-0.932,5e-05,9.8137]
[1779569228709,37.19,76699.63,0.0,-0.93146,5e-05,9.87559]
[1779569229718,37.19,76703.02,0.0,-0.93129,5e-05,9.89449]
[1779569230725,37.19,76712.32,0.0,-0.93085,5e-05,9.94545]
[1779569231732,37.2,76710.65,0.0,-0.93092,5e-05,9.93683]
[1779569232832,37.2,76713.19,0.0,-0.9308,5e-05,9.95108]
[1779569232972,37.2,76713.19,0.0,-0.9308,5e-05,9.95108]
[1779569234753,37.2,76727.15,0.0,-0.93012,5e-05,10.0279]
[1779569235761,37.2,76727.42,0.0,-0.9301,5e-05,10.02969]
[1779569236767,37.2,76734.84,0.0,-0.92974,5e-05,10.07052]
[1779569237774,37.2,76737.04,0.0,-0.92963,5e-05,10.0828]
[1779569239134,37.2,76737.99,0.0,-0.92958,5e-05,10.08823]
[1779569239223,37.2,76737.99,0.0,-0.92958,5e-05,10.08823]
[1779569240478,37.2,76736.9,0.0,-0.92963,5e-05,10.08249]
[1779569240795,37.2,76735.86,0.0,-0.92968,5e-05,10.07703]
[1779569241805,37.2,76730.79,0.0,-0.92993,5e-05,10.04957]
[1779569243544,37.2,76730.79,0.0,-0.92993,5e-05,10.04957]
[1779569243724,37.2,76730.79,0.0,-0.92993,5e-05,10.04957]
[1779569243555,37.2,76722.46,0.0,-0.93032,5e-05,10.00477]
[1779569244827,37.2,76731.43,0.0,-0.92989,5e-05,10.05403]
[1779569246843,37.2,76710.04,0.0,-0.93091,5e-05,9.93816]
[1779569248009,37.2,76710.04,0.0,-0.93091,5e-05,9.93816]
[1779569248043,37.2,76693.04,0.0,-0.93171,5e-05,9.84659]
[1779569248856,37.2,76686.6,0.0,-0.93201,5e-05,9.81244]
[1779569251633,37.21,76686.84,0.0,-0.932,5e-05,9.81438]
[1779569251641,37.21,76674.23,0.0,-0.93259,5e-05,9.74514]
[1779569251878,37.21,76663.96,0.0,-0.93307,5e-05,9.6901]
[1779569253725,37.21,76663.96,0.0,-0.93307,5e-05,9.6901]
[1779569253748,37.21,76660.05,0.0,-0.93324,5e-05,9.67085]
[1779569255907,37.21,76654.68,0.0,-0.93348,5e-05,9.64346]
[1779569258932,37.22,76665.22,0.0,-0.93298,5e-05,9.70121]
[1779569260946,37.22,76658.22,0.0,-0.93329,5e-05,9.66461]
[1779569262960,37.22,76650.19,0.0,-0.93366,5e-05,9.62259]
[1779569264677,37.22,76650.19,0.0,-0.93366,5e-05,9.62259]
[1779569264723,37.22,76650.19,0.0,-0.93366,5e-05,9.62259]
[1779569264770,37.22,76647.95,0.0,-0.93376,5e-05,9.6116]
[1779569266988,37.22,76643.29,0.0,-0.93396,5e-05,9.58784]
[1779569270009,37.22,76631.35,0.0,-0.9345,5e-05,9.52609]
[1779569272024,37.23,76637.33,0.0,-0.93421,5e-05,9.55902]
[1779569273227,37.23,76637.33,0.0,-0.93421,5e-05,9.55902]
[1779569273473,37.23,76637.33,0.0,-0.93421,5e-05,9.55902]
[1779569275860,37.23,76643.92,0.0,-0.93389,5e-05,9.59583]
[1779569276057,37.23,76686.71,0.0,-0.93189,5e-05,9.82551]
[1779569277064,37.23,76692.8,0.0,-0.93159,5e-05,9.85931]
[1779569278071,37.23,76690.7,0.0,-0.93168,5e-05,9.84898]
[1779569278959,37.23,76690.7,0.0,-0.93168,5e-05,9.84898]
[1779569280976,37.24,76691.92,0.0,-0.93161,5e-05,9.85666]
[1779569281021,37.24,76691.92,0.0,-0.93161,5e-05,9.85666]
[1779569281094,37.24,76696.76,0.0,-0.93138,5e-05,9.88336]
[1779569282101,37.24,76702.64,0.0,-0.93109,5e-05,9.91572]
[1779569283108,37.24,76690.99,0.0,-0.93164,5e-05,9.85324]
[1779569284115,37.24,76683.99,0.0,-0.93196,5e-05,9.81651]
[1779569286131,37.24,76681.91,0.0,-0.93205,5e-05,9.80653]
[1779569287137,37.24,76676.19,0.0,-0.93232,5e-05,9.7764]
[1779569288144,37.24,76667.32,0.0,-0.93273,5e-05,9.7288]
[1779569289151,37.24,76670.0,0.0,-0.9326,5e-05,9.74371]
[1779569291908,37.25,76669.24,0.0,-0.93263,5e-05,9.74017]
[1779569291975,37.25,76669.24,0.0,-0.93263,5e-05,9.74017]
[1779569292172,37.25,76665.09,0.0,-0.93282,5e-05,9.71865]
[1779569296271,37.25,76667.5,0.0,-0.9327,5e-05,9.7329]
[1779569296473,37.25,76667.5,0.0,-0.9327,5e-05,9.7329]
[1779569301378,37.25,76674.87,0.0,-0.93233,5e-05,9.77501]
[1779569301473,37.25,76674.87,0.0,-0.93233,5e-05,9.77501]
[1779569304952,37.26,76676.73,0.0,-0.93222,5e-05,9.78758]
[1779569304973,37.26,76676.73,0.0,-0.93222,5e-05,9.78758]
[1779569305513,37.26,76676.73,0.0,-0.93222,5e-05,9.78758]
[1779569305723,37.26,76676.73,0.0,-0.93222,5e-05,9.78758]
[1779569305806,37.26,76674.76,0.0,-0.9323,5e-05,9.77764]
[1779569308284,37.26,76679.95,0.0,-0.93204,5e-05,9.80751]
[1779569309291,37.26,76686.84,0.0,-0.93171,5e-05,9.84523]
[1779569311305,37.26,76682.03,0.0,-0.93195,5e-05,9.81718]
[1779569312312,37.27,76674.25,0.0,-0.93231,5e-05,9.77595]
[1779569317348,37.27,76678.45,0.0,-0.93208,5e-05,9.80176]
[1779569319105,37.27,76679.78,0.0,-0.93201,5e-05,9.80952]
[1779569319223,37.27,76679.78,0.0,-0.93201,5e-05,9.80952]
[1779569319361,37.27,76680.81,0.0,-0.93196,5e-05,9.81565]
[1779569324396,37.28,76683.3,0.0,-0.93182,5e-05,9.83198]
[1779569325405,37.28,76677.59,0.0,-0.93208,5e-05,9.8018]
[1779569330438,37.28,76677.05,0.0,-0.93208,5e-05,9.80192]
[1779569331450,37.28,76682.91,0.0,-0.9318,5e-05,9.83404]
[1779569332456,37.29,76706.2,0.0,-0.93069,5e-05,9.96043]
[1779569333463,37.29,76711.01,0.0,-0.93045,5e-05,9.98687]
[1779569338499,37.29,76710.11,0.0,-0.93048,5e-05,9.98344]
[1779569342529,37.29,76724.07,0.0,-0.9298,5e-05,10.06053]
[1779569343535,37.29,76730.23,0.0,-0.9295,5e-05,10.09432]
[1779569347566,37.29,76725.73,0.0,-0.92971,5e-05,10.07028]
[1779569348573,37.29,76719.86,0.0,-0.93,5e-05,10.03847]
[1779569351594,37.29,76725.09,0.0,-0.92974,5e-05,10.06763]
[1779569352601,37.29,76730.69,0.0,-0.92946,5e-05,10.09836]
[1779569353608,37.29,76737.39,0.0,-0.92914,5e-05,10.13512]
[1779569355622,37.29,76739.78,0.0,-0.92902,5e-05,10.14832]
[1779569358466,37.29,76737.67,0.0,-0.92912,5e-05,10.13687]
[1779569359474,37.29,76736.86,0.0,-0.92916,5e-05,10.13251]
[1779569363678,37.29,76741.34,0.0,-0.92894,5e-05,10.15745]
[1779569365692,37.29,76755.57,0.0,-0.92824,5e-05,10.23563]
[1779569366052,37.29,76755.57,0.0,-0.92824,5e-05,10.23563]
[1779569366699,37.3,76762.61,0.0,-0.92789,5e-05,10.27474]
[1779569367706,37.3,76756.43,0.0,-0.9282,5e-05,10.24099]
[1779569369192,37.3,76752.41,0.0,-0.92839,5e-05,10.21881]
[1779569371736,37.3,76740.92,0.0,-0.92898,5e-05,10.15238]
[1779569372742,37.3,76738.01,0.0,-0.92912,5e-05,10.13651]
[1779569377777,37.3,76745.41,0.0,-0.92875,5e-05,10.17741]
[1779569379791,37.3,76748.02,0.0,-0.92863,5e-05,10.19174]
[1779569383151,37.3,76748.78,0.0,-0.92859,5e-05,10.19585]
[1779569383226,37.3,76748.78,0.0,-0.92859,5e-05,10.19585]
[1779569384474,37.3,76748.58,0.0,-0.9286,5e-05,10.19473]
[1779569384722,37.3,76748.58,0.0,-0.9286,5e-05,10.19473]
[1779569384826,37.3,76748.41,0.0,-0.92861,5e-05,10.19377]
[1779569388860,37.3,76754.22,0.0,-0.92832,5e-05,10.22559]
[1779569390874,37.3,76759.69,0.0,-0.92806,5e-05,10.25552]
[1779569393873,37.29,76762.94,0.0,-0.9279,5e-05,10.27317]
[1779569393978,37.29,76761.52,0.0,-0.92797,5e-05,10.2652]
[1779569397924,37.29,76750.44,0.0,-0.92852,5e-05,10.20372]
[1779569398931,37.29,76750.92,0.0,-0.9285,5e-05,10.20633]
[1779569400465,37.29,76749.93,0.0,-0.92855,5e-05,10.20087]
[1779569400475,37.29,76749.93,0.0,-0.92855,5e-05,10.20087]
[1779569401691,37.29,76749.91,0.0,-0.92855,5e-05,10.20074]
[1779569401722,37.29,76749.91,0.0,-0.92855,5e-05,10.20074]
[1779569401952,37.29,76750.4,0.0,-0.92852,5e-05,10.20341]
[1779569402959,37.29,76743.95,0.0,-0.92884,5e-05,10.168]
[1779569404976,37.29,76736.24,0.0,-0.92921,5e-05,10.12589]
[1779569407997,37.29,76732.56,0.0,-0.92939,5e-05,10.10614]
[1779569410011,37.29,76719.27,0.0,-0.93003,5e-05,10.03394]
[1779569411018,37.3,76713.1,0.0,-0.93032,5e-05,10.00065]
[1779569414039,37.3,76709.98,0.0,-0.93046,5e-05,9.98464]
[1779569417060,37.3,76716.07,0.0,-0.93016,5e-05,10.01871]
[1779569419074,37.3,76709.81,0.0,-0.93046,5e-05,9.98522]
[1779569420081,37.3,76709.67,0.0,-0.93046,5e-05,9.98478]
[1779569424390,37.3,76712.2,0.0,-0.93033,5e-05,9.99949]
[1779569424910,37.3,76712.2,0.0,-0.93033,5e-05,9.99949]
[1779569425116,37.3,76718.98,0.0,-0.93,5e-05,10.03696]
[1779569426123,37.3,76723.56,0.0,-0.92978,5e-05,10.06219]
[1779569427458,37.3,76723.38,0.0,-0.92978,5e-05,10.06166]
[1779569428865,37.3,76723.38,0.0,-0.92978,5e-05,10.06166]
[1779569429145,37.3,76736.71,0.0,-0.92913,5e-05,10.13466]
[1779569430152,37.3,76751.28,0.0,-0.92842,5e-05,10.21474]
[1779569431159,37.31,76751.02,0.0,-0.92845,5e-05,10.21061]
[1779569432166,37.31,76749.69,0.0,-0.92851,5e-05,10.20327]
[1779569434187,37.31,76736.67,0.0,-0.92915,5e-05,10.13189]
[1779569435877,37.31,76736.67,0.0,-0.92915,5e-05,10.13189]
[1779569435964,37.31,76731.97,0.0,-0.92938,5e-05,10.10628]
[1779569436197,37.31,76742.68,0.0,-0.92886,5e-05,10.16488]
[1779569437208,37.31,76738.45,0.0,-0.92906,5e-05,10.14186]
[1779569438214,37.31,76737.81,0.0,-0.92909,5e-05,10.13841]
[1779569439514,37.31,76737.81,0.0,-0.92909,5e-05,10.13841]
[1779569442373,37.31,76738.91,0.0,-0.92903,5e-05,10.14471]
[1779569442390,37.31,76746.03,0.0,-0.92869,5e-05,10.18382]
[1779569444256,37.31,76741.92,0.0,-0.92888,5e-05,10.16189]
[1779569445944,37.31,76741.92,0.0,-0.92888,5e-05,10.16189]
[1779569448295,37.31,76747.97,0.0,-0.92858,5e-05,10.19526]
[1779569450537,37.31,76748.44,0.0,-0.92856,5e-05,10.1979]
[1779569450722,37.31,76748.44,0.0,-0.92856,5e-05,10.1979]
[1779569452323,37.31,76743.62,0.0,-0.9288,5e-05,10.17148]
[1779569453330,37.31,76736.26,0.0,-0.92915,5e-05,10.13122]
[1779569455344,37.31,76734.11,0.0,-0.92926,5e-05,10.1197]
[1779569456572,37.31,76734.11,0.0,-0.92926,5e-05,10.1197]
[1779569456729,37.31,76734.11,0.0,-0.92926,5e-05,10.1197]
[1779569457349,37.31,76734.37,0.0,-0.92924,5e-05,10.12124]
[1779569457472,37.31,76734.37,0.0,-0.92924,5e-05,10.12124]
[1779569457532,37.31,76734.07,0.0,-0.92926,5e-05,10.11972]
[1779569460379,37.31,76726.35,0.0,-0.92963,5e-05,10.07792]
[1779569461386,37.31,76722.19,0.0,-0.92983,5e-05,10.05544]
[1779569464407,37.31,76716.43,0.0,-0.93009,5e-05,10.02562]
[1779569469442,37.31,76719.34,0.0,-0.92994,5e-05,10.04276]
[1779569471379,37.31,76720.63,0.0,-0.92987,5e-05,10.05001]
[1779569471473,37.31,76720.63,0.0,-0.92987,5e-05,10.05001]
[1779569473478,37.32,76711.81,0.0,-0.93029,5e-05,10.00271]
[1779569474485,37.32,76706.84,0.0,-0.93053,5e-05,9.97602]
[1779569476056,37.32,76706.84,0.0,-0.93053,5e-05,9.97602]
[1779569476223,37.32,76705.73,0.0,-0.93058,5e-05,9.97032]
[1779569476960,37.32,76705.73,0.0,-0.93058,5e-05,9.97032]
[1779569476972,37.32,76705.73,0.0,-0.93058,5e-05,9.97032]
[1779569477061,37.32,76705.73,0.0,-0.93057,5e-05,9.97066]
[1779569479520,37.32,76700.0,0.0,-0.93084,5e-05,9.94041]
[1779569484555,37.32,76701.12,0.0,-0.93078,5e-05,9.94724]
[1779569486220,37.32,76701.18,0.0,-0.93078,5e-05,9.94771]
[1779569486474,37.32,76701.18,0.0,-0.93078,5e-05,9.94771]
[1779569491604,37.32,76699.66,0.0,-0.93086,5e-05,9.93714]
[1779569493621,37.32,76692.62,0.0,-0.9312,5e-05,9.89923]
[1779569494626,37.32,76684.96,0.0,-0.93156,5e-05,9.85825]
[1779569496640,37.32,76682.54,0.0,-0.93166,5e-05,9.84576]
[1779569498562,37.32,76682.02,0.0,-0.93169,5e-05,9.84324]
[1779569498723,37.32,76682.02,0.0,-0.93169,5e-05,9.84324]
[1779569499637,37.32,76682.29,0.0,-0.93167,5e-05,9.84498]
[1779569499660,37.32,76654.19,0.0,-0.93299,5e-05,9.69461]
[1779569500669,37.33,76631.7,0.0,-0.93402,5e-05,9.57547]
[1779569501676,37.33,76629.49,0.0,-0.93412,5e-05,9.56446]
[1779569502684,37.33,76635.84,0.0,-0.93382,5e-05,9.59886]
[1779569503236,37.33,76635.84,0.0,-0.93382,5e-05,9.59886]
[1779569507720,37.33,76629.22,0.0,-0.9341,5e-05,9.56721]
[1779569508733,37.34,76616.98,0.0,-0.93465,5e-05,9.50321]
[1779569509740,37.34,76610.86,0.0,-0.93492,5e-05,9.47177]
[1779569511759,37.34,76611.27,0.0,-0.93489,5e-05,9.4757]
[1779569513839,37.34,76637.82,0.0,-0.93365,5e-05,9.61793]
[1779569514535,37.34,76637.82,0.0,-0.93365,5e-05,9.61793]
[1779569514828,37.34,76669.49,0.0,-0.93217,5e-05,9.78764]
[1779569515835,37.35,76673.26,0.0,-0.93199,5e-05,9.80891]
[1779569517686,37.35,76674.64,0.0,-0.93192,5e-05,9.8169]
[1779569521877,37.35,76679.65,0.0,-0.93165,5e-05,9.84659]
[1779569526913,37.36,76681.26,0.0,-0.93156,5e-05,9.85771]
[1779569528308,37.36,76681.03,0.0,-0.93156,5e-05,9.85694]
[1779569528475,37.36,76681.03,0.0,-0.93156,5e-05,9.85694]
[1779569532955,37.36,76692.92,0.0,-0.931,5e-05,9.92131]
[1779569533257,37.36,76692.92,0.0,-0.931,5e-05,9.92131]
[1779569533962,37.36,76700.24,0.0,-0.93064,5e-05,9.96127]
[1779569535976,37.36,76702.29,0.0,-0.93054,5e-05,9.97297]
[1779569536500,37.36,76702.29,0.0,-0.93054,5e-05,9.97297]
[1779569540041,37.36,76706.76,0.0,-0.93032,5e-05,9.99838]
[1779569545077,37.36,76702.52,0.0,-0.93051,5e-05,9.97666]
[1779569546083,37.36,76697.49,0.0,-0.93075,5e-05,9.94972]
[1779569548100,37.36,76691.41,0.0,-0.93103,5e-05,9.91722]
[1779569550060,37.36,76693.05,0.0,-0.93095,5e-05,9.92612]
[1779569550224,37.36,76692.73,0.0,-0.93097,5e-05,9.92441]
[1779569551100,37.36,76692.73,0.0,-0.93097,5e-05,9.92441]
[1779569551121,37.36,76692.77,0.0,-0.93099,5e-05,9.92141]
[1779569551223,37.36,76692.77,0.0,-0.93099,5e-05,9.92141]
[1779569554142,37.36,76685.38,0.0,-0.93134,5e-05,9.88168]
[1779569556156,37.36,76681.33,0.0,-0.93153,5e-05,9.86006]
[1779569558171,37.36,76672.91,0.0,-0.93192,5e-05,9.81506]
[1779569560184,37.36,76669.94,0.0,-0.93206,5e-05,9.79954]
[1779569560734,37.36,76669.94,0.0,-0.93206,5e-05,9.79954]
[1779569560973,37.36,76669.94,0.0,-0.93206,5e-05,9.79954]
[1779569565498,37.37,76668.58,0.0,-0.93211,5e-05,9.79312]
[1779569566240,37.37,76678.05,0.0,-0.93166,5e-05,9.84443]
[1779569567246,37.37,76676.34,0.0,-0.93174,5e-05,9.83538]
[1779569569080,37.37,76676.34,0.0,-0.93174,5e-05,9.83538]
[1779569569167,37.37,76669.67,0.0,-0.93205,5e-05,9.79993]
[1779569573289,37.37,76664.97,0.0,-0.93227,5e-05,9.77568]
[1779569574297,37.37,76682.75,0.0,-0.93143,5e-05,9.87142]
[1779569575304,37.37,76691.9,0.0,-0.93099,5e-05,9.92086]
[1779569576311,37.37,76688.09,0.0,-0.93117,5e-05,9.90031]
[1779569580041,37.37,76684.12,0.0,-0.93136,5e-05,9.87901]
[1779569580228,37.37,76682.37,0.0,-0.93144,5e-05,9.86974]
[1779569580300,37.37,76682.37,0.0,-0.93144,5e-05,9.86974]
[1779569582169,37.37,76680.0,0.0,-0.93155,5e-05,9.85698]
[1779569582224,37.37,76682.46,0.0,-0.93143,5e-05,9.87032]
[1779569582356,37.37,76683.84,0.0,-0.93137,5e-05,9.87787]
[1779569583812,37.37,76683.84,0.0,-0.93137,5e-05,9.87787]
[1779569583913,37.37,76707.0,0.0,-0.93026,5e-05,10.00359]
[1779569585378,37.37,76709.46,0.0,-0.93014,5e-05,10.01764]
[1779569587321,37.37,76708.73,0.0,-0.93017,5e-05,10.01389]
[1779569587393,37.37,76698.96,0.0,-0.93063,5e-05,9.96116]
[1779569588415,37.37,76694.23,0.0,-0.93086,5e-05,9.9358]
[1779569589272,37.37,76694.23,0.0,-0.93086,5e-05,9.9358]
[1779569589481,37.37,76694.23,0.0,-0.93086,5e-05,9.9358]
[1779569589584,37.38,76693.03,0.0,-0.93091,5e-05,9.92996]
[1779569592590,37.38,76694.07,0.0,-0.93086,5e-05,9.93593]
[1779569592638,37.38,76699.59,0.0,-0.93059,5e-05,9.96648]
[1779569595461,37.38,76702.57,0.0,-0.93044,5e-05,9.98318]
[1779569596287,37.38,76702.57,0.0,-0.93044,5e-05,9.98318]
[1779569597475,37.38,76697.43,0.0,-0.93068,5e-05,9.95589]
[1779569600172,37.38,76696.75,0.0,-0.93071,5e-05,9.95247]
[1779569600223,37.38,76696.75,0.0,-0.93071,5e-05,9.95247]
[1779569605531,37.38,76690.87,0.0,-0.93097,5e-05,9.92326]
[1779569606406,37.38,76690.87,0.0,-0.93097,5e-05,9.92326]
[1779569606474,37.38,76690.87,0.0,-0.93097,5e-05,9.92326]
[1779569607910,37.38,76690.34,0.0,-0.93099,5e-05,9.92077]
[1779569607974,37.38,76690.34,0.0,-0.93099,5e-05,9.92077]
[1779569608007,37.38,76689.85,0.0,-0.93101,5e-05,9.9185]
[1779569610566,37.39,76698.41,0.0,-0.9306,5e-05,9.96518]
[1779569611965,37.39,76698.41,0.0,-0.9306,5e-05,9.96518]
[1779569611974,37.39,76698.41,0.0,-0.9306,5e-05,9.96518]
[1779569612066,37.39,76701.88,0.0,-0.93045,5e-05,9.98103]
[1779569616261,37.39,76702.31,0.0,-0.93042,5e-05,9.98422]
[1779569615609,37.39,76724.19,0.0,-0.92937,5e-05,10.10312]
[1779569616616,37.39,76747.17,0.0,-0.92824,5e-05,10.23015]
[1779569617623,37.39,76750.64,0.0,-0.92807,5e-05,10.24912]
[1779569619272,37.39,76750.21,0.0,-0.92809,5e-05,10.24664]
[1779569624672,37.39,76750.8,0.0,-0.92807,5e-05,10.2491]
[1779569630666,37.39,76750.44,0.0,-0.92809,5e-05,10.24673]
[1779569632388,37.39,76755.34,0.0,-0.92784,5e-05,10.2743]
[1779569633911,37.39,76751.67,0.0,-0.92802,5e-05,10.25446]
[1779569634053,37.39,76751.67,0.0,-0.92802,5e-05,10.25446]
[1779569636758,37.39,76744.94,0.0,-0.92834,5e-05,10.21905]
[1779569640988,37.39,76747.58,0.0,-0.9282,5e-05,10.23475]
[1779569641225,37.39,76747.58,0.0,-0.9282,5e-05,10.23475]
[1779569641075,37.39,76746.9,0.0,-0.92823,5e-05,10.2314]
[1779569642817,37.39,76746.04,0.0,-0.92826,5e-05,10.22706]
[1779569642975,37.39,76746.04,0.0,-0.92826,5e-05,10.22706]
[1779569646424,37.4,76745.04,0.0,-0.9283,5e-05,10.2231]
[1779569646474,37.4,76745.04,0.0,-0.9283,5e-05,10.2231]
[1779569647663,37.4,76744.83,0.0,-0.92831,5e-05,10.22232]
[1779569647723,37.4,76744.83,0.0,-0.92831,5e-05,10.22232]
[1779569647835,37.4,76744.75,0.0,-0.92831,5e-05,10.22226]
[1779569652964,37.4,76740.9,0.0,-0.92848,5e-05,10.20262]
[1779569653019,37.4,76724.62,0.0,-0.92927,5e-05,10.11357]
[1779569653877,37.4,76717.13,0.0,-0.92963,5e-05,10.07284]
[1779569655754,37.4,76716.08,0.0,-0.92968,5e-05,10.06725]
[1779569660927,37.41,76716.86,0.0,-0.92962,5e-05,10.07411]
[1779569662941,37.41,76704.64,0.0,-0.9302,5e-05,10.00846]
[1779569663948,37.41,76703.23,0.0,-0.93027,5e-05,10.00104]
[1779569664955,37.41,76707.74,0.0,-0.93005,5e-05,10.02571]
[1779569667218,37.41,76710.82,0.0,-0.9299,5e-05,10.04308]
[1779569667231,37.41,76710.82,0.0,-0.9299,5e-05,10.04308]
[1779569670115,37.41,76710.35,0.0,-0.9299,5e-05,10.04238]
[1779569670223,37.41,76710.35,0.0,-0.9299,5e-05,10.04238]
[1779569670217,37.41,76710.0,0.0,-0.92991,5e-05,10.04109]
[1779569670997,37.41,76726.46,0.0,-0.92913,5e-05,10.12803]
[1779569672005,37.41,76737.17,0.0,-0.92861,5e-05,10.18663]
[1779569673023,37.41,76738.64,0.0,-0.92854,5e-05,10.19467]
[1779569675301,37.41,76738.73,0.0,-0.92854,5e-05,10.19513]
[1779569675476,37.41,76739.08,0.0,-0.92852,5e-05,10.19702]
[1779569680840,37.41,76742.07,0.0,-0.92838,5e-05,10.2132]
[1779569680974,37.41,76742.07,0.0,-0.92838,5e-05,10.2132]
[1779569681078,37.41,76742.31,0.0,-0.92837,5e-05,10.21445]
[1779569682553,37.41,76742.32,0.0,-0.92837,5e-05,10.21444]
[1779569683093,37.41,76742.32,0.0,-0.92837,5e-05,10.21444]
[1779569683224,37.41,76742.32,0.0,-0.92837,5e-05,10.21444]
[1779569688127,37.41,76738.0,0.0,-0.92858,5e-05,10.19026]
[1779569688979,37.41,76738.0,0.0,-0.92858,5e-05,10.19026]
[1779569689225,37.41,76738.0,0.0,-0.92858,5e-05,10.19026]
[1779569689811,37.41,76737.49,0.0,-0.92861,5e-05,10.18735]
[1779569690141,37.41,76744.28,0.0,-0.92828,5e-05,10.22444]
[1779569692159,37.41,76774.37,0.0,-0.9268,5e-05,10.38977]
[1779569693164,37.41,76792.0,0.0,-0.92592,5e-05,10.48749]
[1779569693498,37.41,76792.0,0.0,-0.92592,5e-05,10.48749]
[1779569694171,37.41,76792.65,0.0,-0.92589,5e-05,10.49094]
[1779569696185,37.41,76798.48,0.0,-0.9256,5e-05,10.523]
[1779569701220,37.41,76808.06,0.0,-0.92512,5e-05,10.57527]
[1779569701462,37.41,76808.06,0.0,-0.92512,5e-05,10.57527]
[1779569702227,37.41,76816.44,0.0,-0.9247,5e-05,10.6218]
[1779569703234,37.41,76817.25,0.0,-0.92466,5e-05,10.62597]
[1779569704963,37.41,76818.69,0.0,-0.92459,5e-05,10.63366]
[1779569709276,37.4,76813.23,0.0,-0.92489,5e-05,10.60137]
[1779569711290,37.4,76822.32,0.0,-0.92443,5e-05,10.65204]
[1779569712297,37.4,76835.0,0.0,-0.92378,5e-05,10.72324]
[1779569713304,37.4,76837.65,0.0,-0.92365,5e-05,10.73808]
[1779569715080,37.4,76837.65,0.0,-0.92365,5e-05,10.73808]
[1779569715335,37.4,76848.23,0.0,-0.9231,5e-05,10.79757]
[1779569716342,37.4,76848.74,0.0,-0.92308,5e-05,10.80031]
[1779569718454,37.4,76849.27,0.0,-0.92305,5e-05,10.803]
[1779569720380,37.4,76860.63,0.0,-0.92247,5e-05,10.8669]
[1779569721396,37.4,76863.89,0.0,-0.9223,5e-05,10.88512]
[1779569722417,37.4,76874.85,0.0,-0.92173,5e-05,10.94703]
[1779569723401,37.4,76881.55,0.0,-0.92139,5e-05,10.98477]
[1779569725368,37.4,76881.55,0.0,-0.92139,5e-05,10.98477]
[1779569725837,37.4,76895.97,0.0,-0.92063,5e-05,11.06697]
[1779569726438,37.4,76905.64,0.0,-0.92012,5e-05,11.12202]
[1779569728808,37.4,76905.64,0.0,-0.92012,5e-05,11.12202]
[1779569728053,37.4,76907.72,0.0,-0.92001,5e-05,11.13378]
[1779569729477,37.4,76907.72,0.0,-0.92001,5e-05,11.13378]
[1779569729340,37.4,76957.11,0.0,-0.91736,5e-05,11.41853]
[1779569729638,37.4,76986.48,0.0,-0.91575,6e-05,11.58928]
[1779569730873,37.4,76994.15,0.0,-0.91533,6e-05,11.63413]
[1779569732696,37.4,76994.15,0.0,-0.91533,6e-05,11.63413]
[1779569731914,37.4,77002.46,0.0,-0.91489,6e-05,11.67938]
[1779569733298,37.4,76989.86,0.0,-0.9156,6e-05,11.60477]
[1779569734337,37.4,76989.86,0.0,-0.9156,6e-05,11.60477]
[1779569734400,37.4,76997.56,0.0,-0.91518,6e-05,11.6492]
[1779569734575,37.4,77023.29,0.0,-0.91375,6e-05,11.79977]
[1779569735575,37.39,77023.43,0.0,-0.91375,6e-05,11.79979]
[1779569737404,37.39,77023.43,0.0,-0.91375,6e-05,11.79979]
[1779569737421,37.39,76978.44,0.0,-0.91625,5e-05,11.53499]
[1779569737603,37.39,76958.15,0.0,-0.91736,5e-05,11.41698]
[1779569738620,37.39,76963.89,0.0,-0.91705,5e-05,11.45024]
[1779569744149,37.39,76960.09,0.0,-0.91727,5e-05,11.42717]
[1779569744188,37.39,76965.97,0.0,-0.91695,5e-05,11.46111]
[1779569745672,37.39,76966.21,0.0,-0.91694,5e-05,11.46195]
[1779569747435,37.39,76966.21,0.0,-0.91694,5e-05,11.46195]
[1779569746679,37.39,76959.14,0.0,-0.91733,5e-05,11.42061]
[1779569747686,37.39,76954.45,0.0,-0.91759,5e-05,11.39285]
[1779569749700,37.39,76965.75,0.0,-0.91698,5e-05,11.45776]
[1779569750707,37.39,76970.93,0.0,-0.9167,5e-05,11.48763]
[1779569751714,37.39,76958.61,0.0,-0.91738,5e-05,11.41573]
[1779569752721,37.39,76951.11,0.0,-0.91779,5e-05,11.37205]
[1779569753728,37.39,76945.81,0.0,-0.91807,5e-05,11.34124]
[1779569758763,37.39,76943.3,0.0,-0.91821,5e-05,11.32636]
[1779569759770,37.38,76949.4,0.0,-0.91789,5e-05,11.36118]
[1779569760777,37.38,76964.03,0.0,-0.9171,5e-05,11.44552]
[1779569761672,37.38,76964.03,0.0,-0.9171,5e-05,11.44552]
[1779569761784,37.38,76985.67,0.0,-0.91591,6e-05,11.57134]
[1779569762792,37.38,76996.69,0.0,-0.91531,6e-05,11.63535]
[1779569763800,37.38,76993.26,0.0,-0.9155,6e-05,11.61474]
[1779569765053,37.38,76993.26,0.0,-0.9155,6e-05,11.61474]
[1779569765145,37.38,76965.28,0.0,-0.91705,5e-05,11.45109]
[1779569765813,37.38,76950.61,0.0,-0.91784,5e-05,11.36575]
[1779569766820,37.38,76952.52,0.0,-0.91774,5e-05,11.3767]
[1779569767939,37.38,76952.52,0.0,-0.91774,5e-05,11.3767]
[1779569768013,37.38,76972.29,0.0,-0.91667,5e-05,11.4914]
[1779569768834,37.38,76981.63,0.0,-0.91616,5e-05,11.54554]
[1779569769841,37.38,76977.0,0.0,-0.91642,5e-05,11.51816]
[1779569770848,37.38,76968.94,0.0,-0.91686,5e-05,11.4709]
[1779569771650,37.38,76968.94,0.0,-0.91686,5e-05,11.4709]
[1779569771855,37.38,76968.97,0.0,-0.91686,5e-05,11.47081]
[1779569773869,37.38,76973.95,0.0,-0.91659,5e-05,11.49924]
[1779569775884,37.38,76981.81,0.0,-0.91617,5e-05,11.54441]
[1779569779912,37.37,76977.16,0.0,-0.91644,5e-05,11.51589]
[1779569785493,37.37,76973.53,0.0,-0.91666,5e-05,11.49261]
[1779569789304,37.37,76969.29,0.0,-0.91691,5e-05,11.46593]
[1779569795017,37.36,76960.17,0.0,-0.91746,5e-05,11.4064]
[1779569796226,37.36,76960.17,0.0,-0.91746,5e-05,11.4064]
[1779569796473,37.36,76960.17,0.0,-0.91746,5e-05,11.4064]
[1779569801060,37.36,76969.53,0.0,-0.91697,5e-05,11.45838]
[1779569802083,37.36,77001.33,0.0,-0.91522,6e-05,11.64362]
[1779569802912,37.36,77001.33,0.0,-0.91522,6e-05,11.64362]
[1779569803087,37.36,77013.95,0.0,-0.91453,6e-05,11.71716]
[1779569804094,37.36,77008.45,0.0,-0.91484,6e-05,11.6846]
[1779569805461,37.36,77008.45,0.0,-0.91484,6e-05,11.6846]
[1779569805517,37.35,77004.02,0.0,-0.9151,6e-05,11.65664]
[1779569809618,37.35,77003.72,0.0,-0.91513,6e-05,11.65335]
[1779569810136,37.35,77009.77,0.0,-0.9148,6e-05,11.68835]
[1779569812150,37.35,77013.97,0.0,-0.91458,6e-05,11.71189]
[1779569813261,37.35,77013.97,0.0,-0.91458,6e-05,11.71189]
[1779569815946,37.34,77016.41,0.0,-0.91446,6e-05,11.72442]
[1779569816180,37.34,77044.64,0.0,-0.91288,6e-05,11.89043]
[1779569817186,37.34,77037.23,0.0,-0.91331,6e-05,11.84581]
[1779569818193,37.34,77054.76,0.0,-0.91232,6e-05,11.94892]
[1779569819200,37.34,77059.91,0.0,-0.91203,6e-05,11.97937]
[1779569819653,37.34,77059.91,0.0,-0.91203,6e-05,11.97937]
[1779569820207,37.34,77055.26,0.0,-0.9123,6e-05,11.95158]
[1779569821214,37.34,77049.32,0.0,-0.91263,6e-05,11.91621]
[1779569823228,37.34,77048.64,0.0,-0.91268,6e-05,11.91167]
[1779569827280,37.34,77046.49,0.0,-0.91281,6e-05,11.89757]
[1779569827285,37.34,77059.99,0.0,-0.91205,6e-05,11.97723]
[1779569828270,37.34,77066.23,0.0,-0.9117,6e-05,12.01414]
[1779569829275,37.34,77075.85,0.0,-0.91115,6e-05,12.07118]
[1779569830282,37.34,77080.95,0.0,-0.91085,6e-05,12.10164]
[1779569830770,37.34,77080.95,0.0,-0.91085,6e-05,12.10164]
[1779569831289,37.33,77076.41,0.0,-0.91112,6e-05,12.07421]
[1779569832296,37.33,77071.65,0.0,-0.9114,6e-05,12.04545]
[1779569833303,37.33,77065.11,0.0,-0.91177,6e-05,12.00618]
[1779569834361,37.33,77065.11,0.0,-0.91177,6e-05,12.00618]
[1779569834364,37.33,77041.96,0.0,-0.91309,6e-05,11.86852]
[1779569835317,37.33,77033.96,0.0,-0.91355,6e-05,11.82063]
[1779569836325,37.33,77064.66,0.0,-0.91181,6e-05,12.00223]
[1779569837400,37.33,77064.66,0.0,-0.91181,6e-05,12.00223]
[1779569837493,37.33,77077.82,0.0,-0.91106,6e-05,12.08047]
[1779569839346,37.33,77069.03,0.0,-0.91157,6e-05,12.02773]
[1779569841361,37.33,77063.37,0.0,-0.9119,6e-05,11.99348]
[1779569843052,37.33,77062.12,0.0,-0.91197,6e-05,11.98582]
[1779569843384,37.33,77078.83,0.0,-0.91101,6e-05,12.08514]
[1779569844392,37.33,77070.69,0.0,-0.91148,6e-05,12.03678]
[1779569845398,37.33,77064.55,0.0,-0.91184,6e-05,11.99913]
[1779569846369,37.33,77064.55,0.0,-0.91184,6e-05,11.99913]
[1779569846406,37.33,77063.56,0.0,-0.9119,6e-05,11.99297]
[1779569849427,37.33,77053.62,0.0,-0.91247,6e-05,11.9333]
[1779569851440,37.33,77056.78,0.0,-0.91232,6e-05,11.9483]
[1779569853456,37.32,77064.65,0.0,-0.91187,6e-05,11.99477]
[1779569854462,37.32,77083.59,0.0,-0.91079,6e-05,12.10715]
[1779569855468,37.32,77088.07,0.0,-0.91054,6e-05,12.1337]
[1779569855893,37.32,77088.07,0.0,-0.91054,6e-05,12.1337]
[1779569856476,37.32,77095.05,0.0,-0.91014,6e-05,12.17509]
[1779569857483,37.32,77101.44,0.0,-0.90977,6e-05,12.21248]
[1779569859730,37.32,77102.3,0.0,-0.90974,6e-05,12.21658]
[1779569861526,37.32,77094.64,0.0,-0.91019,6e-05,12.16962]
[1779569863544,37.32,77114.02,0.0,-0.90907,6e-05,12.28545]
[1779569864378,37.32,77114.02,0.0,-0.90907,6e-05,12.28545]
[1779569864556,37.32,77120.98,0.0,-0.90867,6e-05,12.32686]
[1779569865559,37.31,77108.29,0.0,-0.90942,6e-05,12.24959]
[1779569866566,37.31,77101.89,0.0,-0.90979,6e-05,12.21096]
[1779569866954,37.31,77101.89,0.0,-0.90979,6e-05,12.21096]
[1779569870594,37.31,77107.27,0.0,-0.9095,6e-05,12.24117]
[1779569871601,37.31,77112.09,0.0,-0.90922,6e-05,12.26957]
[1779569876636,37.31,77106.05,0.0,-0.9096,6e-05,12.23031]
[1779569878650,37.3,77096.36,0.0,-0.91018,6e-05,12.17112]
[1779569879657,37.3,77086.77,0.0,-0.91074,6e-05,12.11328]
[1779569881183,37.3,77086.77,0.0,-0.91074,6e-05,12.11328]
[1779569881223,37.3,77086.77,0.0,-0.91074,6e-05,12.11328]
[1779569881325,37.3,77086.57,0.0,-0.91075,6e-05,12.11172]
[1779569885699,37.3,77081.83,0.0,-0.91104,6e-05,12.08171]
[1779569886707,37.3,77087.32,0.0,-0.91073,6e-05,12.11423]
[1779569888300,37.3,77087.32,0.0,-0.91073,6e-05,12.11423]
[1779569888473,37.3,77087.32,0.0,-0.91073,6e-05,12.11423]
[1779569889749,37.3,77082.32,0.0,-0.91103,6e-05,12.08337]
[1779569890743,37.3,77067.46,0.0,-0.91188,6e-05,11.99449]
[1779569891750,37.3,77057.89,0.0,-0.91243,6e-05,11.93744]
[1779569892758,37.3,77061.75,0.0,-0.91221,6e-05,11.96031]
[1779569894771,37.3,77071.76,0.0,-0.91164,6e-05,12.01926]
[1779569895778,37.3,77077.61,0.0,-0.91131,6e-05,12.05396]
[1779569896759,37.3,77077.61,0.0,-0.91131,6e-05,12.05396]
[1779569897899,37.29,77077.87,0.0,-0.9113,6e-05,12.05528]
[1779569901824,37.29,77072.51,0.0,-0.91161,6e-05,12.02219]
[1779569903029,37.29,77072.51,0.0,-0.91161,6e-05,12.02219]
[1779569903224,37.29,77072.51,0.0,-0.91161,6e-05,12.02219]
[1779569908559,37.29,77067.45,0.0,-0.91192,6e-05,11.99063]
[1779569909030,37.29,77066.95,0.0,-0.91195,6e-05,11.98688]
[1779569909224,37.29,77066.95,0.0,-0.91195,6e-05,11.98688]
[1779569911627,37.29,77062.14,0.0,-0.91224,6e-05,11.95725]
[1779569911722,37.29,77061.61,0.0,-0.91228,6e-05,11.95346]
[1779569911897,37.29,77066.24,0.0,-0.91204,6e-05,11.97725]
[1779569912904,37.29,77071.38,0.0,-0.91175,6e-05,12.00754]
[1779569914102,37.29,77071.38,0.0,-0.91175,6e-05,12.00754]
[1779569914216,37.28,77079.39,0.0,-0.91129,6e-05,12.05495]
[1779569914919,37.28,77084.39,0.0,-0.91101,6e-05,12.08425]
[1779569917451,37.28,77086.67,0.0,-0.91088,6e-05,12.09728]
[1779569922974,37.27,77084.69,0.0,-0.91106,6e-05,12.07881]
[1779569923982,37.27,77078.06,0.0,-0.91145,6e-05,12.03839]
[1779569924989,37.27,77070.97,0.0,-0.91187,6e-05,11.99534]
[1779569927339,37.27,77070.39,0.0,-0.91191,6e-05,11.99118]
[1779569927485,37.27,77070.39,0.0,-0.91191,6e-05,11.99118]
[1779569929017,37.27,77065.3,0.0,-0.91221,6e-05,11.95897]
[1779569930434,37.27,77065.3,0.0,-0.91221,6e-05,11.95897]
[1779569931036,37.26,77066.16,0.0,-0.91217,6e-05,11.96345]
[1779569932038,37.26,77080.34,0.0,-0.91137,6e-05,12.0468]
[1779569933045,37.26,77085.25,0.0,-0.91109,6e-05,12.07561]
[1779569934682,37.26,77085.25,0.0,-0.91109,6e-05,12.07561]
[1779569934052,37.26,77080.87,0.0,-0.91135,6e-05,12.04888]
[1779569939089,37.26,77081.59,0.0,-0.91134,6e-05,12.05067]
[1779569941199,37.26,77081.6,0.0,-0.91134,6e-05,12.05021]
[1779569942734,37.25,77080.75,0.0,-0.9114,6e-05,12.04413]
[1779569945131,37.25,77090.1,0.0,-0.91088,6e-05,12.09847]
[1779569946138,37.25,77099.11,0.0,-0.91036,6e-05,12.15184]
[1779569947145,37.25,77108.52,0.0,-0.90982,6e-05,12.208]
[1779569948151,37.25,77114.09,0.0,-0.9095,6e-05,12.24073]
[1779569948726,37.25,77114.09,0.0,-0.9095,6e-05,12.24073]
[1779569949161,37.25,77119.65,0.0,-0.90918,6e-05,12.27339]
[1779569950168,37.25,77135.09,0.0,-0.90828,6e-05,12.36603]
[1779569951175,37.25,77138.77,0.0,-0.90807,6e-05,12.3879]
[1779569953371,37.24,77138.5,0.0,-0.90809,6e-05,12.38561]
[1779569953456,37.24,77136.62,0.0,-0.90821,6e-05,12.37357]
[1779569957249,37.24,77137.5,0.0,-0.90819,6e-05,12.37589]
[1779569957252,37.24,77140.67,0.0,-0.90801,6e-05,12.39407]
[1779569960919,37.23,77143.14,0.0,-0.90789,6e-05,12.40672]
[1779569961245,37.23,77144.38,0.0,-0.90783,6e-05,12.41329]
[1779569962982,37.23,77146.11,0.0,-0.90773,6e-05,12.42309]
[1779569963226,37.23,77146.11,0.0,-0.90773,6e-05,12.42309]
[1779569965273,37.23,77158.05,0.0,-0.90705,6e-05,12.49291]
[1779569966280,37.22,77162.54,0.0,-0.90679,6e-05,12.51947]
[1779569966977,37.22,77162.54,0.0,-0.90679,6e-05,12.51947]
[1779569968983,37.22,77163.57,0.0,-0.90674,6e-05,12.52421]
[1779569969301,37.22,77167.95,0.0,-0.90648,6e-05,12.55035]
[1779569974336,37.21,77170.56,0.0,-0.90639,6e-05,12.55867]
[1779569977529,37.21,77173.96,0.0,-0.90621,6e-05,12.57776]
[1779569977604,37.21,77189.73,0.0,-0.90527,6e-05,12.67305]
[1779569978364,37.21,77194.13,0.0,-0.905,6e-05,12.69959]
[1779569980752,37.21,77188.94,0.0,-0.90533,6e-05,12.66669]
[1779569981385,37.21,77181.85,0.0,-0.90576,6e-05,12.6227]
[1779569982392,37.21,77174.23,0.0,-0.90623,6e-05,12.5756]
[1779569983399,37.2,77162.07,0.0,-0.90696,6e-05,12.50104]
[1779569984735,37.2,77162.07,0.0,-0.90696,6e-05,12.50104]
[1779569984406,37.2,77158.94,0.0,-0.90715,6e-05,12.48157]
[1779569988437,37.2,77170.44,0.0,-0.90649,6e-05,12.54871]
[1779569989444,37.2,77181.44,0.0,-0.90584,6e-05,12.61486]
[1779569990451,37.2,77181.99,0.0,-0.90582,6e-05,12.61723]
[1779569994479,37.19,77191.56,0.0,-0.90527,6e-05,12.67277]
[1779569994931,37.19,77191.56,0.0,-0.90527,6e-05,12.67277]
[1779569995486,37.19,77195.86,0.0,-0.90502,6e-05,12.69843]
[1779569996493,37.19,77197.89,0.0,-0.9049,6e-05,12.71014]
[1779569998184,37.19,77202.02,0.0,-0.90466,6e-05,12.73469]
[1779569998507,37.19,77204.93,0.0,-0.90449,6e-05,12.75175]
[1779570000247,37.19,77202.02,0.0,-0.90468,6e-05,12.73311]
[1779570000522,37.18,77197.59,0.0,-0.90495,6e-05,12.70514]
[1779570001543,37.18,77213.64,0.0,-0.90399,6e-05,12.80276]
[1779570002648,37.18,77213.64,0.0,-0.90399,6e-05,12.80276]
[1779570002714,37.18,77235.79,0.0,-0.90264,6e-05,12.93835]
[1779570003548,37.18,77243.95,0.0,-0.90214,6e-05,12.98822]
[1779570004555,37.18,77247.6,0.0,-0.90192,6e-05,13.01003]
[1779570005210,37.18,77247.6,0.0,-0.90192,6e-05,13.01003]
[1779570005564,37.18,77248.43,0.0,-0.90188,6e-05,13.01433]
[1779570007286,37.18,77250.75,0.0,-0.90174,6e-05,13.02822]
[1779570007707,37.18,77250.75,0.0,-0.90174,6e-05,13.02822]
[1779570007731,37.18,77255.68,0.0,-0.90144,6e-05,13.05792]
[1779570008592,37.17,77269.84,0.0,-0.90057,6e-05,13.1449]
[1779570009270,37.17,77269.84,0.0,-0.90057,6e-05,13.1449]
[1779570009598,37.17,77290.34,0.0,-0.89929,6e-05,13.27158]
[1779570010606,37.17,77298.28,0.0,-0.89879,6e-05,13.32078]
[1779570011626,37.17,77303.1,0.0,-0.8985,6e-05,13.34999]
[1779570012629,37.17,77285.05,0.0,-0.89964,6e-05,13.23679]
[1779570012862,37.17,77285.05,0.0,-0.89964,6e-05,13.23679]
[1779570013636,37.17,77274.18,0.0,-0.90034,6e-05,13.1682]
[1779570014703,37.17,77274.18,0.0,-0.90034,6e-05,13.1682]
[1779570014643,37.17,77252.49,0.0,-0.9017,6e-05,13.03286]
[1779570015650,37.17,77250.38,0.0,-0.90184,6e-05,13.01871]
[1779570016657,37.16,77253.66,0.0,-0.90164,6e-05,13.03851]
[1779570018375,37.16,77257.32,0.0,-0.90142,6e-05,13.0607]
[1779570018671,37.16,77256.62,0.0,-0.90147,6e-05,13.05586]
[1779570022723,37.16,77249.37,0.0,-0.90194,6e-05,13.00887]
[1779570023730,37.16,77254.63,0.0,-0.90162,6e-05,13.04043]
[1779570024737,37.16,77270.62,0.0,-0.90063,6e-05,13.13961]
[1779570024989,37.16,77270.62,0.0,-0.90063,6e-05,13.13961]
[1779570025744,37.16,77296.14,0.0,-0.89903,6e-05,13.29801]
[1779570026751,37.16,77301.04,0.0,-0.89872,6e-05,13.32829]
[1779570027758,37.15,77298.95,0.0,-0.89887,6e-05,13.31381]
[1779570028168,37.15,77298.95,0.0,-0.89887,6e-05,13.31381]
[1779570028765,37.15,77297.49,0.0,-0.89897,6e-05,13.30413]
[1779570031029,37.14,77299.7,0.0,-0.89893,6e-05,13.30833]
[1779570031230,37.14,77299.7,0.0,-0.89893,6e-05,13.30833]
[1779570031787,37.14,77292.01,0.0,-0.89944,6e-05,13.25587]
[1779570032025,37.14,77292.01,0.0,-0.89944,6e-05,13.25587]
[1779570032793,37.13,77272.28,0.0,-0.90069,6e-05,13.13191]
[1779570033800,37.13,77265.84,0.0,-0.90111,6e-05,13.09098]
[1779570034843,37.13,77265.84,0.0,-0.90111,6e-05,13.09098]
[1779570034878,37.13,77248.32,0.0,-0.90219,6e-05,12.98241]
[1779570035833,37.13,77243.74,0.0,-0.90249,6e-05,12.95243]
[1779570038533,37.13,77237.67,0.0,-0.90288,6e-05,12.91419]
[1779570038588,37.13,77237.93,0.0,-0.90287,6e-05,12.9151]
[1779570040733,37.12,77239.48,0.0,-0.90278,6e-05,12.92363]
[1779570039850,37.12,77252.48,0.0,-0.90199,6e-05,13.00297]
[1779570041071,37.12,77270.16,0.0,-0.90089,6e-05,13.11253]
[1779570042750,37.12,77270.16,0.0,-0.90089,6e-05,13.11253]
[1779570041865,37.12,77272.91,0.0,-0.90072,6e-05,13.12937]
[1779570042872,37.12,77253.72,0.0,-0.90192,6e-05,13.00969]
[1779570043879,37.12,77249.32,0.0,-0.9022,6e-05,12.98196]
[1779570044886,37.12,77242.14,0.0,-0.90265,6e-05,12.93677]
[1779570046900,37.12,77234.87,0.0,-0.90311,6e-05,12.89048]
[1779570048251,37.12,77234.87,0.0,-0.90311,6e-05,12.89048]
[1779570048336,37.12,77234.46,0.0,-0.90315,6e-05,12.8873]
[1779570049921,37.11,77238.06,0.0,-0.90293,6e-05,12.90862]
[1779570052503,37.11,77241.29,0.0,-0.90274,6e-05,12.92789]
[1779570052589,37.11,77268.83,0.0,-0.90104,6e-05,13.09819]
[1779570052942,37.11,77279.32,0.0,-0.90038,6e-05,13.16319]
[1779570053949,37.11,77284.84,0.0,-0.90004,6e-05,13.19724]
[1779570055659,37.11,77284.84,0.0,-0.90004,6e-05,13.19724]
[1779570055761,37.11,77284.9,0.0,-0.90005,6e-05,13.19622]
[1779570056970,37.11,77274.79,0.0,-0.9007,6e-05,13.1323]
[1779570057976,37.11,77270.68,0.0,-0.90096,6e-05,13.10582]
[1779570058984,37.11,77258.2,0.0,-0.90175,6e-05,13.02748]
[1779570059991,37.1,77256.4,0.0,-0.90187,6e-05,13.01556]
[1779570062007,37.1,77229.76,0.0,-0.90352,6e-05,12.85015]
[1779570063015,37.1,77221.57,0.0,-0.90403,6e-05,12.79842]
[1779570064029,37.1,77225.45,0.0,-0.9038,6e-05,12.82185]
[1779570065757,37.1,77225.45,0.0,-0.9038,6e-05,12.82185]
[1779570065776,37.1,77235.98,0.0,-0.90316,6e-05,12.88629]
[1779570066042,37.1,77232.19,0.0,-0.9034,6e-05,12.86191]
[1779570067731,37.1,77232.19,0.0,-0.9034,6e-05,12.86191]
[1779570067829,37.1,77234.4,0.0,-0.90328,6e-05,12.87432]
[1779570069063,37.09,77238.05,0.0,-0.90306,6e-05,12.89621]
[1779570074098,37.09,77238.85,0.0,-0.90305,6e-05,12.89785]
[1779570076112,37.09,77244.46,0.0,-0.90271,6e-05,12.93157]
[1779570077120,37.09,77248.19,0.0,-0.90249,6e-05,12.95393]
[1779570079134,37.08,77240.48,0.0,-0.90298,6e-05,12.90477]
[1779570081150,37.08,77237.66,0.0,-0.90316,6e-05,12.88603]
[1779570083360,37.08,77238.86,0.0,-0.9031,6e-05,12.8928]
[1779570083365,37.08,77237.78,0.0,-0.90317,6e-05,12.88548]
[1779570084171,37.08,77229.1,0.0,-0.90371,6e-05,12.83093]
[1779570085178,37.08,77223.39,0.0,-0.90407,6e-05,12.79484]
[1779570086185,37.07,77212.31,0.0,-0.90476,6e-05,12.72583]
[1779570087196,37.07,77218.25,0.0,-0.9044,6e-05,12.7616]
[1779570089206,37.07,77214.52,0.0,-0.90464,6e-05,12.73783]
[1779570091220,37.07,77210.54,0.0,-0.90491,6e-05,12.7091]
[1779570093234,37.07,77204.99,0.0,-0.90526,6e-05,12.67356]
[1779570095728,37.07,77201.69,0.0,-0.90546,6e-05,12.65304]
[1779570095828,37.07,77203.58,0.0,-0.90536,6e-05,12.66333]
[1779570099630,37.06,77203.29,0.0,-0.90539,6e-05,12.66028]
[1779570099688,37.06,77200.07,0.0,-0.90559,6e-05,12.63988]
[1779570101290,37.06,77210.11,0.0,-0.905,6e-05,12.70057]
[1779570103310,37.06,77209.74,0.0,-0.90503,6e-05,12.69759]
[1779570103396,37.06,77209.31,0.0,-0.90506,6e-05,12.69425]
[1779570109349,37.05,77207.72,0.0,-0.90519,6e-05,12.68088]
[1779570110356,37.05,77214.77,0.0,-0.90477,6e-05,12.72366]
[1779570112370,37.04,77218.07,0.0,-0.90461,6e-05,12.73977]
[1779570116398,37.04,77223.83,0.0,-0.90427,6e-05,12.77372]
[1779570117482,37.04,77223.83,0.0,-0.90427,6e-05,12.77372]
[1779570117566,37.04,77228.5,0.0,-0.904,6e-05,12.80184]
[1779570119421,37.04,77218.33,0.0,-0.90462,6e-05,12.73875]
[1779570120428,37.04,77222.37,0.0,-0.90438,6e-05,12.76335]
[1779570121481,37.04,77222.37,0.0,-0.90438,6e-05,12.76335]
[1779570121486,37.04,77226.41,0.0,-0.90413,6e-05,12.78816]
[1779570122442,37.04,77221.33,0.0,-0.90444,6e-05,12.75675]
[1779570124456,37.04,77212.93,0.0,-0.90496,6e-05,12.70498]
[1779570125477,37.04,77212.93,0.0,-0.90496,6e-05,12.70498]
[1779570125545,37.04,77225.96,0.0,-0.90416,6e-05,12.78494]
[1779570126470,37.04,77231.23,0.0,-0.90384,6e-05,12.81731]
[1779570128483,37.04,77222.55,0.0,-0.90438,6e-05,12.7635]
[1779570129494,37.04,77216.9,0.0,-0.90472,6e-05,12.72865]
[1779570130498,37.04,77212.05,0.0,-0.90502,6e-05,12.69822]
[1779570132522,37.04,77211.08,0.0,-0.90509,6e-05,12.69169]
[1779570132726,37.04,77211.08,0.0,-0.90509,6e-05,12.69169]
[1779570132957,37.04,77209.72,0.0,-0.90518,6e-05,12.6827]
[1779570132973,37.04,77209.72,0.0,-0.90518,6e-05,12.6827]
[1779570133640,37.04,77209.21,0.0,-0.90521,6e-05,12.67957]
[1779570139561,37.03,77206.69,0.0,-0.90538,6e-05,12.66186]
[1779570143598,37.03,77215.47,0.0,-0.90486,6e-05,12.71471]
[1779570144604,37.03,77213.2,0.0,-0.905,6e-05,12.70041]
[1779570147068,37.03,77210.8,0.0,-0.90516,6e-05,12.68478]
[1779570147239,37.03,77210.8,0.0,-0.90516,6e-05,12.68478]
[1779570147625,37.03,77215.13,0.0,-0.9049,6e-05,12.71086]
[1779570148632,37.03,77219.08,0.0,-0.90466,6e-05,12.73458]
[1779570149899,37.03,77219.08,0.0,-0.90466,6e-05,12.73458]
[1779570149981,37.03,77220.15,0.0,-0.9046,6e-05,12.74079]
[1779570150031,37.03,77220.15,0.0,-0.9046,6e-05,12.74079]
[1779570150223,37.03,77220.15,0.0,-0.9046,6e-05,12.74079]
[1779570150645,37.02,77220.56,0.0,-0.90458,6e-05,12.74277]
[1779570153667,37.02,77214.21,0.0,-0.90501,6e-05,12.69858]
[1779570154674,37.02,77206.83,0.0,-0.90546,6e-05,12.65267]
[1779570155680,37.02,77202.05,0.0,-0.90576,6e-05,12.62279]
[1779570157695,37.02,77189.98,0.0,-0.90649,6e-05,12.54795]
[1779570158716,37.02,77172.4,0.0,-0.90755,6e-05,12.44002]
[1779570159567,37.02,77172.4,0.0,-0.90755,6e-05,12.44002]
[1779570159724,37.02,77152.64,0.0,-0.90873,6e-05,12.31938]
[1779570160733,37.02,77141.19,0.0,-0.90941,6e-05,12.24967]
[1779570161739,37.02,77126.82,0.0,-0.91025,6e-05,12.16231]
[1779570162747,37.01,77117.12,0.0,-0.91082,6e-05,12.10346]
[1779570163066,37.01,77117.12,0.0,-0.91082,6e-05,12.10346]
[1779570163753,37.01,77100.3,0.0,-0.9118,6e-05,12.0017]
[1779570164760,37.01,77094.75,0.0,-0.91213,6e-05,11.96784]
[1779570165767,37.01,77090.55,0.0,-0.91237,6e-05,11.94226]
[1779570166774,37.01,77086.1,0.0,-0.91263,6e-05,11.91525]
[1779570167709,37.01,77086.1,0.0,-0.91263,6e-05,11.91525]
[1779570167781,37.01,77078.95,0.0,-0.91304,6e-05,11.87218]
[1779570168787,37.01,77072.13,0.0,-0.91343,6e-05,11.83119]
[1779570170802,37.01,77062.56,0.0,-0.91398,6e-05,11.77378]
[1779570171451,37.01,77062.56,0.0,-0.91398,6e-05,11.77378]
[1779570171809,37.01,77046.55,0.0,-0.91488,6e-05,11.6786]
[1779570172816,37.01,77041.58,0.0,-0.91516,6e-05,11.64908]
[1779570173823,37.01,77046.88,0.0,-0.91486,6e-05,11.68051]
[1779570178859,37.01,77041.13,0.0,-0.91519,6e-05,11.64596]
[1779570179692,37.01,77041.13,0.0,-0.91519,6e-05,11.64596]
[1779570179866,37.01,77034.48,0.0,-0.91557,6e-05,11.6063]
[1779570180873,37.01,77038.55,0.0,-0.91534,6e-05,11.63008]
[1779570182887,37.01,77031.93,0.0,-0.91572,6e-05,11.59019]
[1779570183235,37.01,77031.93,0.0,-0.91572,6e-05,11.59019]
[1779570184901,37.01,77035.84,0.0,-0.91551,6e-05,11.61289]
[1779570186927,37.0,77033.58,0.0,-0.91563,6e-05,11.59931]
[1779570186916,37.0,77015.59,0.0,-0.91664,6e-05,11.49308]
[1779570187925,37.0,77009.76,0.0,-0.91696,6e-05,11.45877]
[1779570188929,37.0,77002.54,0.0,-0.91736,5e-05,11.41641]
[1779570190427,37.0,76998.91,0.0,-0.91755,5e-05,11.3952]
[1779570192968,37.01,77003.47,0.0,-0.9173,5e-05,11.42225]
[1779570193974,37.01,77006.05,0.0,-0.91716,6e-05,11.43744]
[1779570194999,37.01,77006.05,0.0,-0.91716,6e-05,11.43744]
[1779570196011,37.01,76998.57,0.0,-0.91757,5e-05,11.39368]
[1779570198673,37.01,76994.85,0.0,-0.91777,5e-05,11.37202]
[1779570198760,37.01,76990.12,0.0,-0.91803,5e-05,11.34451]
[1779570199030,37.01,76998.09,0.0,-0.91759,5e-05,11.39088]
[1779570200037,37.01,77000.14,0.0,-0.91748,5e-05,11.403]
[1779570203403,37.01,77000.57,0.0,-0.91746,5e-05,11.40574]
[1779570203470,37.01,76991.22,0.0,-0.91797,5e-05,11.35112]
[1779570204076,37.01,76978.16,0.0,-0.91868,5e-05,11.27508]
[1779570205093,37.01,76949.51,0.0,-0.92023,5e-05,11.10824]
[1779570206742,37.01,76949.51,0.0,-0.92023,5e-05,11.10824]
[1779570206806,37.0,76944.55,0.0,-0.92049,5e-05,11.07928]
[1779570208126,37.0,76940.46,0.0,-0.92072,5e-05,11.05514]
[1779570209130,37.0,76921.8,0.0,-0.92171,5e-05,10.94751]
[1779570210138,37.0,76906.69,0.0,-0.9225,5e-05,10.86087]
[1779570211146,37.0,76899.2,0.0,-0.92292,5e-05,10.81481]
[1779570212160,37.0,76893.64,0.0,-0.92321,5e-05,10.78325]
[1779570213167,37.0,76883.27,0.0,-0.92374,5e-05,10.72445]
[1779570214185,37.0,76884.22,0.0,-0.92369,5e-05,10.73014]
[1779570218214,37.01,76857.01,0.0,-0.92508,5e-05,10.57723]
[1779570219159,37.01,76857.01,0.0,-0.92508,5e-05,10.57723]
[1779570219216,37.01,76819.57,0.0,-0.92697,5e-05,10.36761]
[1779570220224,37.01,76822.85,0.0,-0.9268,5e-05,10.38677]
[1779570222069,37.01,76822.72,0.0,-0.9268,5e-05,10.3866]
[1779570222237,37.01,76817.82,0.0,-0.92704,5e-05,10.36004]
[1779570223247,37.01,76831.04,0.0,-0.92637,5e-05,10.4348]
[1779570224254,37.01,76848.59,0.0,-0.92547,5e-05,10.53407]
[1779570225492,37.01,76848.59,0.0,-0.92547,5e-05,10.53407]
[1779570225529,37.01,76858.35,0.0,-0.92497,5e-05,10.58965]
[1779570226269,37.02,76874.69,0.0,-0.92412,5e-05,10.68256]
[1779570227276,37.02,76881.92,0.0,-0.92375,5e-05,10.72391]
[1779570228283,37.02,76867.44,0.0,-0.92449,5e-05,10.64208]
[1779570229361,37.02,76867.44,0.0,-0.92449,5e-05,10.64208]
[1779570229444,37.02,76870.89,0.0,-0.92431,5e-05,10.662]
[1779570230297,37.02,76875.21,0.0,-0.92408,5e-05,10.68682]
[1779570231304,37.02,76869.86,0.0,-0.92436,5e-05,10.65682]
[1779570232312,37.02,76857.84,0.0,-0.92497,5e-05,10.58923]
[1779570233318,37.02,76852.34,0.0,-0.92525,5e-05,10.55866]
[1779570238353,37.02,76852.39,0.0,-0.92522,5e-05,10.56138]
[1779570240368,37.03,76856.24,0.0,-0.92501,5e-05,10.58407]
[1779570241375,37.03,76860.81,0.0,-0.92478,5e-05,10.61032]
[1779570242388,37.03,76871.57,0.0,-0.92422,5e-05,10.6716]
[1779570243395,37.03,76876.72,0.0,-0.92395,5e-05,10.70111]
[1779570244402,37.03,76872.82,0.0,-0.92415,5e-05,10.67927]
[1779570245408,37.03,76868.39,0.0,-0.92438,5e-05,10.65448]
[1779570246416,37.03,76878.57,0.0,-0.92385,5e-05,10.71252]
[1779570247422,37.03,76892.01,0.0,-0.92315,5e-05,10.78918]
[1779570248431,37.03,76895.64,0.0,-0.92296,5e-05,10.80999]
[1779570252461,37.03,76908.99,0.0,-0.92226,5e-05,10.88661]
[1779570253468,37.03,76909.6,0.0,-0.92222,5e-05,10.89009]
[1779570254475,37.03,76904.34,0.0,-0.9225,5e-05,10.86]
[1779570256489,37.03,76911.37,0.0,-0.92213,5e-05,10.90026]
[1779570258503,37.03,76915.34,0.0,-0.92192,5e-05,10.92292]
[1779570260517,37.03,76909.99,0.0,-0.9222,5e-05,10.8922]
[1779570265552,37.03,76906.4,0.0,-0.92239,5e-05,10.87174]
[1779570266559,37.03,76898.08,0.0,-0.92283,5e-05,10.82426]
[1779570267566,37.03,76900.04,0.0,-0.92272,5e-05,10.83556]
[1779570269580,37.03,76894.66,0.0,-0.923,5e-05,10.80509]
[1779570271594,37.03,76897.95,0.0,-0.92285,5e-05,10.82077]
[1779570274903,37.03,76895.48,0.0,-0.92298,5e-05,10.80693]
[1779570274974,37.03,76895.48,0.0,-0.92298,5e-05,10.80693]
[1779570275004,37.03,76900.51,0.0,-0.92271,5e-05,10.83577]
[1779570276234,37.03,76902.29,0.0,-0.92262,5e-05,10.84603]
[1779570276482,37.03,76902.29,0.0,-0.92262,5e-05,10.84603]
[1779570280317,37.03,76898.04,0.0,-0.92284,5e-05,10.82218]
[1779570280475,37.03,76898.04,0.0,-0.92284,5e-05,10.82218]
[1779570280551,37.03,76898.04,0.0,-0.92284,5e-05,10.82218]
[1779570280726,37.03,76898.04,0.0,-0.92284,5e-05,10.82218]
[1779570280825,37.03,76898.07,0.0,-0.92283,5e-05,10.82247]
[1779570283681,37.03,76901.92,0.0,-0.92263,5e-05,10.84479]
[1779570284776,37.03,76901.92,0.0,-0.92263,5e-05,10.84479]
[1779570284832,37.03,76913.63,0.0,-0.92201,5e-05,10.91185]
[1779570285700,37.03,76921.01,0.0,-0.92162,5e-05,10.95415]
[1779570286707,37.03,76925.06,0.0,-0.92141,5e-05,10.97732]
[1779570287713,37.03,76929.43,0.0,-0.92118,5e-05,11.00231]
[1779570288629,37.03,76929.43,0.0,-0.92118,5e-05,11.00231]
[1779570288721,37.03,76932.13,0.0,-0.92104,5e-05,11.01768]
[1779570289728,37.03,76939.03,0.0,-0.92067,5e-05,11.05723]
[1779570290735,37.03,76947.07,0.0,-0.92025,5e-05,11.10337]
[1779570291741,37.03,76939.92,0.0,-0.92063,5e-05,11.06219]
[1779570292749,37.03,76934.45,0.0,-0.92092,5e-05,11.03038]
[1779570298093,37.03,76936.51,0.0,-0.92082,5e-05,11.04127]
[1779570298223,37.03,76936.51,0.0,-0.92082,5e-05,11.04127]
[1779570298792,37.03,76936.25,0.0,-0.92084,5e-05,11.03926]
[1779570299904,37.03,76936.25,0.0,-0.92084,5e-05,11.03926]
[1779570299974,37.03,76936.25,0.0,-0.92084,5e-05,11.03926]
[1779570301813,37.03,76877.22,0.0,-0.92394,5e-05,10.70097]
[1779570302776,37.03,76877.22,0.0,-0.92394,5e-05,10.70097]
[1779570302980,37.03,76877.22,0.0,-0.92394,5e-05,10.70097]
[1779570303028,37.03,76877.19,0.0,-0.92394,5e-05,10.70104]
[1779570305100,37.03,76874.18,0.0,-0.9241,5e-05,10.6842]
[1779570305988,37.03,76874.76,0.0,-0.92406,5e-05,10.68798]
[1779570306856,37.03,76880.65,0.0,-0.92376,5e-05,10.7216]
[1779570307863,37.03,76941.23,0.0,-0.92057,5e-05,11.06852]
[1779570308986,37.03,76941.23,0.0,-0.92057,5e-05,11.06852]
[1779570309082,37.03,76942.22,0.0,-0.92052,5e-05,11.07384]
[1779570310388,37.03,76941.93,0.0,-0.92054,5e-05,11.07176]
[1779570310884,37.03,76937.77,0.0,-0.92077,5e-05,11.04738]
[1779570311891,37.03,76931.72,0.0,-0.92109,5e-05,11.01257]
[1779570314212,37.03,76931.22,0.0,-0.92112,5e-05,11.00948]
[1779570314912,37.03,76922.31,0.0,-0.92159,5e-05,10.95797]
[1779570315568,37.03,76922.31,0.0,-0.92159,5e-05,10.95797]
[1779570315919,37.03,76918.45,0.0,-0.9218,5e-05,10.93561]
[1779570319413,37.03,76916.75,0.0,-0.92189,5e-05,10.92531]
[1779570319948,37.03,76916.33,0.0,-0.92191,5e-05,10.92274]
[1779570322019,37.03,76917.05,0.0,-0.92188,5e-05,10.92672]
[1779570322079,37.03,76915.98,0.0,-0.92194,5e-05,10.92046]
[1779570325909,37.02,76917.16,0.0,-0.92188,5e-05,10.92685]
[1779570325989,37.02,76915.41,0.0,-0.92197,5e-05,10.91671]
[1779570326996,37.02,76910.22,0.0,-0.92224,5e-05,10.88687]
[1779570327385,37.02,76910.22,0.0,-0.92224,5e-05,10.88687]
[1779570328006,37.02,76903.2,0.0,-0.92261,5e-05,10.84664]
[1779570330017,37.02,76904.64,0.0,-0.92254,5e-05,10.85484]
[1779570331272,37.02,76904.45,0.0,-0.92257,5e-05,10.8504]
[1779570332038,37.02,76907.2,0.0,-0.92243,5e-05,10.86613]
[1779570333045,37.02,76901.45,0.0,-0.92273,5e-05,10.8333]
[1779570337074,37.02,76908.84,0.0,-0.92234,5e-05,10.87568]
[1779570339088,37.02,76913.03,0.0,-0.92212,5e-05,10.8997]
[1779570339187,37.02,76913.03,0.0,-0.92212,5e-05,10.8997]
[1779570339225,37.02,76913.03,0.0,-0.92212,5e-05,10.8997]
[1779570340095,37.02,76911.01,0.0,-0.92222,5e-05,10.88811]
[1779570341602,37.02,76908.33,0.0,-0.92236,5e-05,10.87274]
[1779570341726,37.02,76908.33,0.0,-0.92236,5e-05,10.87274]
[1779570344983,37.02,76909.45,0.0,-0.92231,5e-05,10.87913]
[1779570345130,37.02,76909.32,0.0,-0.92231,5e-05,10.87838]
[1779570345231,37.02,76909.32,0.0,-0.92231,5e-05,10.87838]
[1779570346137,37.02,76910.14,0.0,-0.92227,5e-05,10.88307]
[1779570347144,37.02,76914.12,0.0,-0.92206,5e-05,10.90585]
[1779570349157,37.02,76909.59,0.0,-0.9223,5e-05,10.87985]
[1779570350665,37.02,76907.54,0.0,-0.92241,5e-05,10.86813]
[1779570351172,37.02,76908.63,0.0,-0.92235,5e-05,10.87437]
[1779570355515,37.02,76909.19,0.0,-0.92232,5e-05,10.87758]
[1779570355592,37.02,76908.21,0.0,-0.92237,5e-05,10.87197]
[1779570356207,37.02,76904.29,0.0,-0.92258,5e-05,10.84957]
[1779570359228,37.03,76897.26,0.0,-0.92294,5e-05,10.81002]
[1779570360814,37.03,76897.26,0.0,-0.92294,5e-05,10.81002]
[1779570360840,37.03,76893.3,0.0,-0.92314,5e-05,10.78754]
[1779570365755,37.03,76892.05,0.0,-0.9232,5e-05,10.78141]
[1779570365841,37.03,76887.06,0.0,-0.92345,5e-05,10.75355]
[1779570367286,37.03,76885.43,0.0,-0.92353,5e-05,10.74507]
[1779570370307,37.03,76889.49,0.0,-0.92332,5e-05,10.76877]
[1779570373618,37.03,76888.92,0.0,-0.92334,5e-05,10.76589]
[1779570373725,37.03,76888.92,0.0,-0.92334,5e-05,10.76589]
[1779570375342,37.03,76893.46,0.0,-0.9231,5e-05,10.7923]
[1779570377356,37.03,76897.36,0.0,-0.92289,5e-05,10.81481]
[1779570378363,37.03,76890.58,0.0,-0.92325,5e-05,10.7763]
[1779570379581,37.03,76890.58,0.0,-0.92325,5e-05,10.7763]
[1779570379724,37.03,76890.58,0.0,-0.92325,5e-05,10.7763]
[1779570379778,37.03,76888.45,0.0,-0.92336,5e-05,10.76435]
[1779570381384,37.03,76881.74,0.0,-0.9237,5e-05,10.72662]
[1779570382391,37.03,76877.79,0.0,-0.9239,5e-05,10.70445]
[1779570384405,37.03,76867.42,0.0,-0.92443,5e-05,10.6463]
[1779570385412,37.04,76865.11,0.0,-0.92455,5e-05,10.63362]
[1779570386419,37.04,76861.09,0.0,-0.92475,5e-05,10.6113]
[1779570388539,37.04,76860.74,0.0,-0.92476,5e-05,10.60976]
[1779570388724,37.04,76860.74,0.0,-0.92476,5e-05,10.60976]
[1779570388747,37.04,76860.68,0.0,-0.92476,5e-05,10.60985]
[1779570389711,37.04,76860.68,0.0,-0.92476,5e-05,10.60985]
[1779570389727,37.04,76860.68,0.0,-0.92476,5e-05,10.60985]
[1779570391145,37.04,76859.68,0.0,-0.92481,5e-05,10.60464]
[1779570391454,37.04,76871.53,0.0,-0.92421,5e-05,10.6692]
[1779570392461,37.04,76874.92,0.0,-0.92404,5e-05,10.68828]
[1779570394650,37.04,76877.28,0.0,-0.92391,5e-05,10.7019]
[1779570394706,37.04,76876.35,0.0,-0.92396,5e-05,10.69645]
[1779570397496,37.04,76880.64,0.0,-0.92375,5e-05,10.72027]
[1779570398503,37.04,76886.32,0.0,-0.92345,5e-05,10.75243]
[1779570400517,37.04,76890.01,0.0,-0.92327,5e-05,10.77309]
[1779570401474,37.04,76890.01,0.0,-0.92327,5e-05,10.77309]
[1779570401524,37.04,76896.26,0.0,-0.92294,5e-05,10.80851]
[1779570403538,37.04,76899.8,0.0,-0.92276,5e-05,10.82863]
[1779570404957,37.04,76899.8,0.0,-0.92276,5e-05,10.82863]
[1779570404989,37.04,76909.01,0.0,-0.92228,5e-05,10.88099]
[1779570405552,37.04,76910.83,0.0,-0.92219,5e-05,10.89107]
[1779570409158,37.04,76907.66,0.0,-0.92236,5e-05,10.87226]
[1779570409195,37.03,76916.64,0.0,-0.92189,5e-05,10.92335]
[1779570409580,37.03,76933.74,0.0,-0.92099,5e-05,11.0212]
[1779570410587,37.03,76939.52,0.0,-0.92069,5e-05,11.05396]
[1779570411594,37.03,76923.32,0.0,-0.92155,5e-05,10.96015]
[1779570412730,37.03,76923.32,0.0,-0.92155,5e-05,10.96015]
[1779570412825,37.03,76917.73,0.0,-0.92185,5e-05,10.92763]
[1779570415622,37.03,76913.54,0.0,-0.92208,5e-05,10.90245]
[1779570418643,37.03,76917.09,0.0,-0.9219,5e-05,10.92212]
[1779570420657,37.03,76921.82,0.0,-0.92165,5e-05,10.94925]
[1779570422075,37.03,76921.82,0.0,-0.92165,5e-05,10.94925]
[1779570422227,37.03,76924.45,0.0,-0.92151,5e-05,10.96425]
[1779570423691,37.03,76943.73,0.0,-0.92049,5e-05,11.07519]
[1779570424746,37.03,76943.73,0.0,-0.92049,5e-05,11.07519]
[1779570424843,37.03,76994.15,0.0,-0.91777,5e-05,11.36788]
[1779570425701,37.03,77019.58,0.0,-0.91637,6e-05,11.51668]
[1779570426708,37.03,77021.79,0.0,-0.91624,6e-05,11.53001]
[1779570427582,37.03,77021.79,0.0,-0.91624,6e-05,11.53001]
[1779570427716,37.03,77015.03,0.0,-0.91662,6e-05,11.49011]
[1779570428723,37.03,77004.64,0.0,-0.91719,6e-05,11.42905]
[1779570429732,37.03,77000.91,0.0,-0.9174,5e-05,11.4072]
[1779570430737,37.03,77006.27,0.0,-0.9171,6e-05,11.43866]
[1779570432751,37.03,77010.06,0.0,-0.91688,6e-05,11.46175]
[1779570434765,37.03,77006.49,0.0,-0.91707,6e-05,11.44162]
[1779570435772,37.03,77000.48,0.0,-0.9174,5e-05,11.40683]
[1779570440807,37.03,77002.45,0.0,-0.9173,5e-05,11.41752]
[1779570443831,37.03,77006.99,0.0,-0.91706,6e-05,11.4436]
[1779570446852,37.03,77003.09,0.0,-0.91727,5e-05,11.42103]
[1779570447671,37.03,77003.09,0.0,-0.91727,5e-05,11.42103]
[1779570447860,37.03,77002.33,0.0,-0.91731,5e-05,11.41671]
[1779570448867,37.03,76998.14,0.0,-0.91754,5e-05,11.3923]
[1779570451479,37.03,76995.85,0.0,-0.91767,5e-05,11.37838]
[1779570451888,37.03,76994.94,0.0,-0.91774,5e-05,11.36941]
[1779570456923,37.03,76992.51,0.0,-0.91787,5e-05,11.35546]
[1779570460952,37.03,76987.17,0.0,-0.91816,5e-05,11.32495]
[1779570463012,37.03,76986.81,0.0,-0.91818,5e-05,11.32278]
[1779570463224,37.03,76986.81,0.0,-0.91818,5e-05,11.32278]
[1779570463308,37.03,76987.5,0.0,-0.91813,5e-05,11.32742]
[1779570464018,37.03,76987.5,0.0,-0.91813,5e-05,11.32742]
[1779570464229,37.03,76987.5,0.0,-0.91813,5e-05,11.32742]
[1779570464980,37.03,76993.29,0.0,-0.91781,5e-05,11.36154]
[1779570466994,37.03,77002.21,0.0,-0.91732,5e-05,11.41421]
[1779570468001,37.03,77006.32,0.0,-0.91709,6e-05,11.43848]
[1779570470017,37.03,77017.09,0.0,-0.9165,6e-05,11.50198]
[1779570471024,37.03,77020.7,0.0,-0.9163,6e-05,11.52326]
[1779570476058,37.03,77025.98,0.0,-0.91599,6e-05,11.55547]
[1779570476963,37.03,77025.98,0.0,-0.91599,6e-05,11.55547]
[1779570477066,37.04,77052.83,0.0,-0.91449,6e-05,11.71452]
[1779570478072,37.03,77062.36,0.0,-0.91395,6e-05,11.77081]
[1779570479080,37.03,77061.93,0.0,-0.91398,6e-05,11.7679]
[1779570480225,37.03,77061.93,0.0,-0.91398,6e-05,11.7679]
[1779570480244,37.03,77060.53,0.0,-0.91406,6e-05,11.75894]
[1779570483111,37.03,77057.09,0.0,-0.91427,6e-05,11.73752]
[1779570486134,37.03,77061.4,0.0,-0.91403,6e-05,11.76223]
[1779570490162,37.03,77054.09,0.0,-0.91446,6e-05,11.71711]
[1779570491468,37.03,77053.17,0.0,-0.91452,6e-05,11.71133]
[1779570491478,37.03,77053.17,0.0,-0.91452,6e-05,11.71133]
[1779570492180,37.03,77053.17,0.0,-0.91452,6e-05,11.71133]
[1779570492227,37.03,77053.17,0.0,-0.91452,6e-05,11.71133]
[1779570492275,37.03,77051.66,0.0,-0.9146,6e-05,11.70211]
[1779570496204,37.02,77041.15,0.0,-0.9152,6e-05,11.63888]
[1779570497211,37.02,77028.15,0.0,-0.91594,6e-05,11.56151]
[1779570498218,37.02,77030.83,0.0,-0.91579,6e-05,11.57717]
[1779570499225,37.02,77032.15,0.0,-0.91571,6e-05,11.58492]
[1779570500089,37.02,77032.15,0.0,-0.91571,6e-05,11.58492]
[1779570500773,37.02,77031.76,0.0,-0.91574,6e-05,11.58257]
[1779570500973,37.02,77031.76,0.0,-0.91574,6e-05,11.58257]
[1779570501239,37.02,77034.31,0.0,-0.9156,6e-05,11.59756]
[1779570502681,37.02,77035.82,0.0,-0.91551,6e-05,11.60641]
[1779570502727,37.02,77035.82,0.0,-0.91551,6e-05,11.60641]
[1779570504260,37.02,77040.64,0.0,-0.91524,6e-05,11.63472]
[1779570505759,37.02,77042.76,0.0,-0.91513,6e-05,11.64715]
[1779570505973,37.02,77042.76,0.0,-0.91513,6e-05,11.64715]
[1779570506274,37.02,77044.17,0.0,-0.91505,6e-05,11.65534]
[1779570507282,37.02,77049.35,0.0,-0.91476,6e-05,11.68585]
[1779570508288,37.02,77053.13,0.0,-0.91455,6e-05,11.70808]
[1779570509295,37.02,77060.3,0.0,-0.91415,6e-05,11.75041]
[1779570510813,37.02,77059.27,0.0,-0.91421,6e-05,11.74366]
[1779570510975,37.02,77059.27,0.0,-0.91421,6e-05,11.74366]
[1779570514332,37.02,77063.22,0.0,-0.91402,6e-05,11.76247]
[1779570515608,37.02,77062.99,0.0,-0.91404,6e-05,11.76078]
[1779570515729,37.02,77062.99,0.0,-0.91404,6e-05,11.76078]
[1779570516301,37.02,77062.99,0.0,-0.91404,6e-05,11.76078]
[1779570516346,37.02,77063.28,0.0,-0.91403,6e-05,11.76186]
[1779570516476,37.02,77063.28,0.0,-0.91403,6e-05,11.76186]
[1779570518360,37.02,77056.15,0.0,-0.91444,6e-05,11.71888]
[1779570519155,37.02,77056.15,0.0,-0.91444,6e-05,11.71888]
[1779570519227,37.02,77056.15,0.0,-0.91444,6e-05,11.71888]
[1779570520952,37.02,77053.67,0.0,-0.91458,6e-05,11.70392]
[1779570520974,37.02,77053.67,0.0,-0.91458,6e-05,11.70392]
[1779570521053,37.02,77048.81,0.0,-0.91485,6e-05,11.67488]
[1779570524403,37.01,77040.75,0.0,-0.91531,6e-05,11.6265]
[1779570525410,37.01,77031.09,0.0,-0.91586,6e-05,11.56897]
[1779570527424,37.01,77024.78,0.0,-0.91621,6e-05,11.53138]
[1779570529438,37.01,77014.45,0.0,-0.91679,6e-05,11.47034]
[1779570530921,37.01,77014.45,0.0,-0.91679,6e-05,11.47034]
[1779570530973,37.01,77014.45,0.0,-0.91679,6e-05,11.47034]
[1779570531074,37.01,77013.03,0.0,-0.91687,6e-05,11.46176]
[1779570531452,37.01,77010.05,0.0,-0.91703,6e-05,11.44405]
[1779570532463,37.01,77003.41,0.0,-0.9174,5e-05,11.40493]
[1779570533466,37.01,76996.25,0.0,-0.91779,5e-05,11.3629]
[1779570535480,37.01,76994.94,0.0,-0.91786,5e-05,11.35589]
[1779570539767,37.01,76992.63,0.0,-0.91798,5e-05,11.34302]
[1779570539973,37.01,76992.63,0.0,-0.91798,5e-05,11.34302]
[1779570540073,37.01,76991.99,0.0,-0.91801,5e-05,11.33963]
[1779570540765,37.01,76991.99,0.0,-0.91801,5e-05,11.33963]
[1779570540976,37.01,76991.99,0.0,-0.91801,5e-05,11.33963]
[1779570542944,37.01,76991.33,0.0,-0.91804,5e-05,11.33649]
[1779570542996,37.02,76988.96,0.0,-0.91817,5e-05,11.32302]
[1779570545550,37.02,76984.39,0.0,-0.91841,5e-05,11.2975]
[1779570546557,37.02,76976.47,0.0,-0.91883,5e-05,11.25179]
[1779570547565,37.02,76972.35,0.0,-0.91905,5e-05,11.22795]
[1779570549449,37.02,76970.58,0.0,-0.91915,5e-05,11.21742]
[1779570549579,37.02,76974.11,0.0,-0.91896,5e-05,11.23771]
[1779570554620,37.02,76975.9,0.0,-0.91886,5e-05,11.24903]
[1779570559655,37.02,76979.14,0.0,-0.91868,5e-05,11.26839]
[1779570561101,37.02,76979.14,0.0,-0.91868,5e-05,11.26839]
[1779570561227,37.02,76979.14,0.0,-0.91868,5e-05,11.26839]
[1779570561328,37.02,76977.14,0.0,-0.91878,5e-05,11.25719]
[1779570562423,37.02,76976.24,0.0,-0.91883,5e-05,11.25242]
[1779570562477,37.02,76976.24,0.0,-0.91883,5e-05,11.25242]
[1779570564414,37.02,76978.37,0.0,-0.9187,5e-05,11.26529]
[1779570564475,37.02,76977.92,0.0,-0.91873,5e-05,11.26312]
[1779570564693,37.02,76978.04,0.0,-0.91871,5e-05,11.26427]
[1779570566049,37.02,76978.04,0.0,-0.91871,5e-05,11.26427]
[1779570566225,37.02,76978.04,0.0,-0.91871,5e-05,11.26427]
[1779570570735,37.03,76983.43,0.0,-0.9184,5e-05,11.29821]
[1779570572385,37.03,76983.43,0.0,-0.9184,5e-05,11.29821]
[1779570572478,37.03,76982.9,0.0,-0.91845,5e-05,11.29173]
[1779570575892,37.03,76981.58,0.0,-0.91852,5e-05,11.28409]
[1779570575988,37.03,76981.58,0.0,-0.91852,5e-05,11.28409]
[1779570576141,37.03,76975.62,0.0,-0.91884,5e-05,11.24942]
[1779570576777,37.03,76973.24,0.0,-0.91897,5e-05,11.23566]
[1779570580334,37.03,76977.7,0.0,-0.91873,5e-05,11.26189]
[1779570581169,37.03,76977.7,0.0,-0.91873,5e-05,11.26189]
[1779570581227,37.03,76977.7,0.0,-0.91873,5e-05,11.26189]
[1779570581482,37.03,76979.93,0.0,-0.9186,5e-05,11.27494]
[1779570581812,37.03,76980.71,0.0,-0.91856,5e-05,11.27952]
[1779570586694,37.03,76983.75,0.0,-0.91839,5e-05,11.29739]
[1779570586727,37.03,76983.75,0.0,-0.91839,5e-05,11.29739]
[1779570591884,37.03,76989.15,0.0,-0.9181,5e-05,11.32911]
[1779570595751,37.03,76987.86,0.0,-0.91817,5e-05,11.32151]
[1779570595973,37.03,76987.86,0.0,-0.91817,5e-05,11.32151]
[1779570596074,37.03,76988.29,0.0,-0.91815,5e-05,11.324]
[1779570598276,37.03,76988.14,0.0,-0.91815,5e-05,11.3231]
[1779570598477,37.03,76987.97,0.0,-0.91816,5e-05,11.32209]
[1779570600947,37.03,76993.3,0.0,-0.91787,5e-05,11.35313]
[1779570603969,37.03,77003.14,0.0,-0.91734,5e-05,11.41052]
[1779570604977,37.03,77011.73,0.0,-0.91686,6e-05,11.46075]
[1779570605984,37.03,77004.28,0.0,-0.91727,5e-05,11.41721]
[1779570607171,37.03,76997.58,0.0,-0.91764,5e-05,11.37782]
[1779570607760,37.03,76997.58,0.0,-0.91764,5e-05,11.37782]
[1779570609006,37.03,76992.34,0.0,-0.91793,5e-05,11.347]
[1779570611321,37.03,76989.71,0.0,-0.91807,5e-05,11.33159]
[1779570612944,37.03,76991.63,0.0,-0.91797,5e-05,11.34276]
[1779570612982,37.03,76991.63,0.0,-0.91797,5e-05,11.34276]
[1779570613033,37.03,76992.26,0.0,-0.91794,5e-05,11.3464]
[1779570614040,37.03,77001.72,0.0,-0.91742,5e-05,11.40168]
[1779570615047,37.03,77009.92,0.0,-0.91697,6e-05,11.44962]
[1779570615872,37.03,77009.92,0.0,-0.91697,6e-05,11.44962]
[1779570615976,37.03,77009.92,0.0,-0.91697,6e-05,11.44962]
[1779570616054,37.03,77008.27,0.0,-0.91706,6e-05,11.43975]
[1779570619075,37.03,77020.44,0.0,-0.91639,6e-05,11.51094]
[1779570620082,37.03,77034.74,0.0,-0.9156,6e-05,11.59486]
[1779570621092,37.03,77041.88,0.0,-0.91521,6e-05,11.63657]
[1779570622097,37.02,77053.82,0.0,-0.91454,6e-05,11.70674]
[1779570623104,37.02,77060.12,0.0,-0.91419,6e-05,11.74386]
[1779570628139,37.02,77058.7,0.0,-0.9143,6e-05,11.7324]
[1779570629146,37.02,77048.51,0.0,-0.91487,6e-05,11.67173]
[1779570630153,37.02,77046.84,0.0,-0.91497,6e-05,11.66125]
[1779570632167,37.02,77040.38,0.0,-0.91537,6e-05,11.61846]
[1779570633803,37.01,77037.89,0.0,-0.91551,6e-05,11.60323]
[1779570633975,37.01,77037.89,0.0,-0.91551,6e-05,11.60323]
[1779570639217,37.01,77039.54,0.0,-0.91543,6e-05,11.61218]
[1779570641057,37.01,77035.6,0.0,-0.91565,6e-05,11.58841]
[1779570641229,37.01,77035.6,0.0,-0.91565,6e-05,11.58841]
[1779570643245,37.01,77026.74,0.0,-0.91616,6e-05,11.53481]
[1779570645945,37.01,77026.01,0.0,-0.91621,6e-05,11.52974]
[1779570645978,37.01,77026.01,0.0,-0.91621,6e-05,11.52974]
[1779570649323,37.01,77023.52,0.0,-0.91636,6e-05,11.51398]
[1779570649481,37.01,77023.52,0.0,-0.91636,6e-05,11.51398]
[1779570654204,37.0,77017.64,0.0,-0.9167,6e-05,11.47778]
[1779570654227,37.0,77017.64,0.0,-0.9167,6e-05,11.47778]
[1779570658209,37.0,77015.52,0.0,-0.91682,6e-05,11.4642]
[1779570658224,37.0,77015.52,0.0,-0.91682,6e-05,11.4642]
[1779570658350,37.0,77016.05,0.0,-0.9168,6e-05,11.46705]
[1779570663385,37.0,77016.14,0.0,-0.91681,6e-05,11.46626]
[1779570665430,37.0,77015.53,0.0,-0.91684,6e-05,11.46241]
[1779570665485,37.0,77015.53,0.0,-0.91684,6e-05,11.46241]
[1779570670439,37.0,76998.76,0.0,-0.91777,5e-05,11.36389]
[1779570671454,37.0,76988.47,0.0,-0.91833,5e-05,11.30347]
[1779570672461,37.0,76983.17,0.0,-0.91862,5e-05,11.27244]
[1779570673468,37.0,76983.18,0.0,-0.91863,5e-05,11.27207]
[1779570674083,37.0,76983.18,0.0,-0.91863,5e-05,11.27207]
[1779570674336,37.0,76983.18,0.0,-0.91863,5e-05,11.27207]
[1779570676490,37.0,76988.44,0.0,-0.91835,5e-05,11.30161]
[1779570677962,37.0,76992.46,0.0,-0.91813,5e-05,11.32471]
[1779570677975,37.0,76992.46,0.0,-0.91813,5e-05,11.32471]
[1779570678504,36.99,76993.14,0.0,-0.91811,5e-05,11.3278]
[1779570683165,36.99,76995.43,0.0,-0.918,5e-05,11.33928]
[1779570683223,36.99,76995.43,0.0,-0.918,5e-05,11.33928]
[1779570683541,36.99,76989.49,0.0,-0.91833,5e-05,11.30412]
[1779570684547,36.99,76995.21,0.0,-0.91802,5e-05,11.33711]
[1779570686827,36.99,76993.75,0.0,-0.9181,5e-05,11.32812]
[1779570686848,36.99,76987.74,0.0,-0.91844,5e-05,11.29258]
[1779570687571,36.99,76983.26,0.0,-0.91868,5e-05,11.26607]
[1779570690404,36.99,76979.16,0.0,-0.91891,5e-05,11.24183]
[1779570690592,36.99,76972.52,0.0,-0.91927,5e-05,11.20258]
[1779570692606,36.99,76964.89,0.0,-0.91971,5e-05,11.15441]
[1779570694620,36.98,76959.84,0.0,-0.91999,5e-05,11.12477]
[1779570697644,36.98,76950.72,0.0,-0.92048,5e-05,11.07129]
[1779570699532,36.98,76950.72,0.0,-0.92048,5e-05,11.07129]
[1779570699723,36.98,76948.6,0.0,-0.9206,5e-05,11.05882]
[1779570703177,36.98,76942.26,0.0,-0.92094,5e-05,11.02142]
[1779570704692,36.98,76939.18,0.0,-0.92112,5e-05,11.00255]
[1779570706706,36.98,76933.07,0.0,-0.92145,5e-05,10.96634]
[1779570708720,36.98,76939.94,0.0,-0.9211,5e-05,11.0049]
[1779570710734,36.97,76946.4,0.0,-0.92076,5e-05,11.04107]
[1779570711741,36.97,76952.8,0.0,-0.92043,5e-05,11.07745]
[1779570714323,36.97,76965.63,0.0,-0.91975,5e-05,11.15083]
[1779570715312,36.97,76965.63,0.0,-0.91975,5e-05,11.15083]
[1779570715348,36.97,76972.3,0.0,-0.91939,5e-05,11.1892]
[1779570715769,36.97,76963.07,0.0,-0.91989,5e-05,11.1352]
[1779570716776,36.97,76960.71,0.0,-0.92002,5e-05,11.12157]
[1779570718948,36.97,76960.74,0.0,-0.92002,5e-05,11.12182]
[1779570722681,36.97,76965.3,0.0,-0.91978,5e-05,11.14689]
[1779570724977,36.97,76968.38,0.0,-0.91963,5e-05,11.16401]
[1779570725079,36.97,76972.88,0.0,-0.91939,5e-05,11.18976]
[1779570728861,36.96,76967.68,0.0,-0.91968,5e-05,11.15781]
[1779570731882,36.96,76962.28,0.0,-0.91998,5e-05,11.12539]
[1779570735141,36.96,76960.22,0.0,-0.9201,5e-05,11.11281]
[1779570735225,36.96,76960.22,0.0,-0.9201,5e-05,11.11281]
[1779570736917,36.96,76950.52,0.0,-0.92063,5e-05,11.05574]
[1779570737924,36.96,76933.26,0.0,-0.92155,5e-05,10.95659]
[1779570738931,36.96,76930.47,0.0,-0.92169,5e-05,10.94107]
[1779570743966,36.96,76924.04,0.0,-0.92204,5e-05,10.90258]
[1779570745979,36.96,76931.11,0.0,-0.92168,5e-05,10.94237]
[1779570746987,36.96,76937.11,0.0,-0.92136,5e-05,10.97641]
[1779570751015,36.95,76940.87,0.0,-0.9212,5e-05,10.99337]
[1779570753004,36.95,76940.46,0.0,-0.92122,5e-05,10.99045]
[1779570753223,36.95,76940.46,0.0,-0.92122,5e-05,10.99045]
[1779570754036,36.95,76935.01,0.0,-0.92152,5e-05,10.95797]
[1779570756050,36.95,76931.71,0.0,-0.92171,5e-05,10.93803]
[1779570758064,36.95,76936.81,0.0,-0.92145,5e-05,10.96644]
[1779570758921,36.95,76936.81,0.0,-0.92145,5e-05,10.96644]
[1779570758977,36.95,76936.81,0.0,-0.92145,5e-05,10.96644]
[1779570759618,36.95,76936.81,0.0,-0.92145,5e-05,10.96644]
[1779570759724,36.95,76937.57,0.0,-0.92141,5e-05,10.97031]
[1779570760078,36.95,76937.47,0.0,-0.92142,5e-05,10.96923]
[1779570764753,36.94,76941.38,0.0,-0.92123,5e-05,10.99026]
[1779570767131,36.94,76936.27,0.0,-0.92151,5e-05,10.95959]
[1779570768632,36.94,76936.27,0.0,-0.92151,5e-05,10.95959]
[1779570768139,36.94,76925.33,0.0,-0.92209,5e-05,10.89621]
[1779570769144,36.94,76910.05,0.0,-0.9229,5e-05,10.8087]
[1779570770151,36.94,76905.0,0.0,-0.92316,5e-05,10.77959]
[1779570774838,36.94,76903.37,0.0,-0.92326,5e-05,10.76943]
[1779570774974,36.94,76903.37,0.0,-0.92326,5e-05,10.76943]
[1779570778279,36.94,76905.26,0.0,-0.92316,5e-05,10.77959]
[1779570778473,36.94,76905.26,0.0,-0.92316,5e-05,10.77959]
[1779570778501,36.94,76903.97,0.0,-0.92323,5e-05,10.77201]
[1779570782240,36.94,76913.58,0.0,-0.92274,5e-05,10.82617]
[1779570783247,36.94,76922.24,0.0,-0.92228,5e-05,10.8759]
[1779570784254,36.94,76929.51,0.0,-0.9219,5e-05,10.91768]
[1779570785260,36.94,76933.55,0.0,-0.92168,5e-05,10.94088]
[1779570787275,36.94,76940.75,0.0,-0.9213,5e-05,10.98219]
[1779570788282,36.94,76946.78,0.0,-0.92098,5e-05,11.01684]
[1779570789289,36.94,76952.8,0.0,-0.92066,5e-05,11.05144]
[1779570790296,36.94,76960.89,0.0,-0.92023,5e-05,11.09802]
[1779570791303,36.94,76957.39,0.0,-0.92042,5e-05,11.07746]
[1779570793317,36.93,76962.7,0.0,-0.92014,5e-05,11.1077]
[1779570795331,36.93,76961.95,0.0,-0.92019,5e-05,11.1027]
[1779570798352,36.93,76967.97,0.0,-0.91987,5e-05,11.13668]
[1779570800410,36.93,76969.8,0.0,-0.91978,5e-05,11.14695]
[1779570800449,36.93,76976.16,0.0,-0.91944,5e-05,11.18354]
[1779570801373,36.93,76983.58,0.0,-0.91904,5e-05,11.22631]
[1779570803387,36.93,76987.49,0.0,-0.91884,5e-05,11.2481]
[1779570804398,36.93,76987.49,0.0,-0.91884,5e-05,11.2481]
[1779570809450,36.92,76990.76,0.0,-0.91869,5e-05,11.26451]
[1779570809475,36.92,76990.76,0.0,-0.91869,5e-05,11.26451]
[1779570810766,36.92,76990.24,0.0,-0.91873,5e-05,11.26037]
[1779570810982,36.92,76990.24,0.0,-0.91873,5e-05,11.26037]
[1779570811443,36.92,76990.37,0.0,-0.91875,5e-05,11.25717]
[1779570812450,36.92,76983.87,0.0,-0.9191,5e-05,11.21871]
[1779570814464,36.92,76979.9,0.0,-0.91933,5e-05,11.19465]
[1779570817515,36.92,76979.26,0.0,-0.91937,5e-05,11.19003]
[1779570817723,36.92,76979.78,0.0,-0.91935,5e-05,11.19261]
[1779570823527,36.91,76981.73,0.0,-0.91927,5e-05,11.2008]
[1779570824782,36.91,76983.68,0.0,-0.91917,5e-05,11.21148]
[1779570824974,36.91,76983.68,0.0,-0.91917,5e-05,11.21148]
[1779570826306,36.91,76983.52,0.0,-0.91919,5e-05,11.20987]
[1779570826474,36.91,76983.52,0.0,-0.91919,5e-05,11.20987]
[1779570826575,36.91,76983.52,0.0,-0.91919,5e-05,11.20917]
[1779570831583,36.9,76983.27,0.0,-0.91924,5e-05,11.20425]
[1779570835611,36.9,76975.86,0.0,-0.91967,5e-05,11.15839]
[1779570836618,36.9,76969.3,0.0,-0.92003,5e-05,11.11961]
[1779570837456,36.9,76969.3,0.0,-0.92003,5e-05,11.11961]
[1779570837477,36.9,76969.3,0.0,-0.92003,5e-05,11.11961]
[1779570839639,36.89,76963.06,0.0,-0.92038,5e-05,11.0817]
[1779570842660,36.89,76958.36,0.0,-0.92065,5e-05,11.05298]
[1779570844674,36.89,76951.93,0.0,-0.921,5e-05,11.01489]
[1779570845681,36.89,76947.48,0.0,-0.92124,5e-05,10.98859]
[1779570847695,36.89,76944.77,0.0,-0.9214,5e-05,10.9719]
[1779570848707,36.89,76944.77,0.0,-0.9214,5e-05,10.9719]
[1779570848730,36.89,76944.45,0.0,-0.92142,5e-05,10.96957]
[1779570852682,36.89,76942.07,0.0,-0.92155,5e-05,10.95489]
[1779570851722,36.88,76936.22,0.0,-0.92187,5e-05,10.92073]
[1779570852730,36.88,76902.63,0.0,-0.92363,5e-05,10.72783]
[1779570854254,36.88,76902.63,0.0,-0.92363,5e-05,10.72783]
[1779570854303,36.88,76887.76,0.0,-0.92441,5e-05,10.64237]
[1779570854744,36.88,76887.33,0.0,-0.92444,5e-05,10.63959]
[1779570856047,36.88,76887.33,0.0,-0.92444,5e-05,10.63959]
[1779570861793,36.88,76884.24,0.0,-0.92462,5e-05,10.61987]
[1779570865821,36.88,76888.84,0.0,-0.92439,5e-05,10.64473]
[1779570867836,36.88,76884.41,0.0,-0.92463,5e-05,10.61891]
[1779570869850,36.87,76880.03,0.0,-0.92486,5e-05,10.59356]
[1779570874885,36.87,76874.8,0.0,-0.92516,5e-05,10.55955]
[1779570879920,36.87,76883.75,0.0,-0.9247,5e-05,10.60948]
[1779570880927,36.87,76888.41,0.0,-0.92447,5e-05,10.63568]
[1779570882293,36.87,76888.41,0.0,-0.92447,5e-05,10.63568]
[1779570882476,36.87,76888.41,0.0,-0.92447,5e-05,10.63568]
[1779570882568,36.87,76883.07,0.0,-0.92474,5e-05,10.60509]
[1779570885063,36.87,76886.46,0.0,-0.92457,5e-05,10.62385]
[1779570885227,36.87,76886.46,0.0,-0.92457,5e-05,10.62385]
[1779570885236,36.87,76886.78,0.0,-0.92456,5e-05,10.6254]
[1779570886841,36.87,76887.37,0.0,-0.92453,5e-05,10.62848]
[1779570886978,36.87,76887.37,0.0,-0.92453,5e-05,10.62848]
[1779570893016,36.87,76882.41,0.0,-0.9248,5e-05,10.59863]
[1779570897683,36.86,76882.76,0.0,-0.92479,5e-05,10.59993]
[1779570897724,36.86,76882.76,0.0,-0.92479,5e-05,10.59993]
[1779570898025,36.86,76883.28,0.0,-0.92477,5e-05,10.60264]
[1779570898225,36.86,76883.28,0.0,-0.92477,5e-05,10.60264]
[1779570898459,36.86,76883.24,0.0,-0.92477,5e-05,10.60218]
[1779570903094,36.86,76888.12,0.0,-0.92453,5e-05,10.62873]
[1779570905534,36.86,76888.85,0.0,-0.9245,5e-05,10.6326]
[1779570905728,36.86,76888.85,0.0,-0.9245,5e-05,10.6326]
[1779570905839,36.86,76886.14,0.0,-0.92464,5e-05,10.61693]
[1779570905974,36.86,76886.14,0.0,-0.92464,5e-05,10.61693]
[1779570906119,36.86,76886.04,0.0,-0.92465,5e-05,10.61611]
[1779570908133,36.86,76892.98,0.0,-0.92429,5e-05,10.65505]
[1779570909140,36.86,76900.15,0.0,-0.92392,5e-05,10.69556]
[1779570911154,36.86,76904.26,0.0,-0.92372,5e-05,10.71823]
[1779570912161,36.86,76908.57,0.0,-0.9235,5e-05,10.74245]
[1779570914175,36.86,76915.43,0.0,-0.92315,5e-05,10.78081]
[1779570915191,36.86,76924.55,0.0,-0.92267,5e-05,10.83258]
[1779570916198,36.85,76924.92,0.0,-0.92266,5e-05,10.83414]
[1779570918212,36.85,76918.83,0.0,-0.92299,5e-05,10.79811]
[1779570922240,36.85,76914.7,0.0,-0.92322,5e-05,10.77244]
[1779570923131,36.85,76914.7,0.0,-0.92322,5e-05,10.77244]
[1779570923240,36.85,76914.7,0.0,-0.92322,5e-05,10.77244]
[1779570928282,36.84,76910.7,0.0,-0.92346,5e-05,10.74688]
[1779570929633,36.84,76910.7,0.0,-0.92346,5e-05,10.74688]
[1779570929727,36.84,76910.7,0.0,-0.92346,5e-05,10.74688]
[1779570930608,36.84,76912.11,0.0,-0.92339,5e-05,10.75452]
[1779570930724,36.84,76912.11,0.0,-0.92339,5e-05,10.75452]
[1779570930710,36.84,76911.93,0.0,-0.9234,5e-05,10.75307]
[1779570934324,36.84,76925.52,0.0,-0.92273,5e-05,10.82585]
[1779570935331,36.84,76934.23,0.0,-0.92227,5e-05,10.87533]
[1779570936338,36.84,76928.63,0.0,-0.92257,5e-05,10.84254]
[1779570938474,36.84,76924.93,0.0,-0.92277,5e-05,10.82074]
[1779570938725,36.84,76924.93,0.0,-0.92277,5e-05,10.82074]
[1779570938575,36.84,76918.43,0.0,-0.92312,5e-05,10.78296]
[1779570940366,36.84,76915.94,0.0,-0.92326,5e-05,10.76777]
[1779570941373,36.83,76906.94,0.0,-0.92373,5e-05,10.71589]
[1779570942380,36.83,76891.93,0.0,-0.92451,5e-05,10.63022]
[1779570943387,36.83,76889.6,0.0,-0.92463,5e-05,10.61674]
[1779570944897,36.83,76889.32,0.0,-0.92465,5e-05,10.61494]
[1779570944989,36.83,76889.32,0.0,-0.92465,5e-05,10.61494]
[1779570947628,36.83,76888.0,0.0,-0.92472,5e-05,10.60703]
[1779570947728,36.83,76888.0,0.0,-0.92472,5e-05,10.60703]
[1779570947729,36.83,76888.94,0.0,-0.92468,5e-05,10.61217]
[1779570952450,36.83,76893.46,0.0,-0.92445,5e-05,10.63678]
[1779570955475,36.83,76878.78,0.0,-0.92522,5e-05,10.5527]
[1779570955866,36.83,76878.78,0.0,-0.92522,5e-05,10.5527]
[1779570956479,36.83,76870.39,0.0,-0.92565,5e-05,10.50529]
[1779570957486,36.83,76867.77,0.0,-0.92578,5e-05,10.49036]
[1779570959173,36.83,76865.64,0.0,-0.92589,5e-05,10.47803]
[1779570959500,36.83,76850.94,0.0,-0.92664,5e-05,10.39515]
[1779570960507,36.83,76845.45,0.0,-0.92692,5e-05,10.36393]
[1779570961228,36.83,76845.45,0.0,-0.92692,5e-05,10.36393]
[1779570962521,36.83,76850.45,0.0,-0.92667,5e-05,10.39132]
[1779570963528,36.83,76856.66,0.0,-0.92636,5e-05,10.42585]
[1779570964535,36.83,76864.64,0.0,-0.92596,5e-05,10.47057]
[1779570965542,36.83,76865.53,0.0,-0.92592,5e-05,10.47508]
[1779570968563,36.82,76869.62,0.0,-0.92572,5e-05,10.49676]
[1779570971594,36.82,76856.07,0.0,-0.92643,5e-05,10.41874]
[1779570972591,36.82,76840.07,0.0,-0.92724,5e-05,10.32847]
[1779570973598,36.82,76838.69,0.0,-0.92731,5e-05,10.32045]
[1779570975612,36.82,76827.95,0.0,-0.92786,5e-05,10.25987]
[1779570976619,36.82,76820.45,0.0,-0.92823,5e-05,10.21756]
[1779570978634,36.82,76816.76,0.0,-0.92843,5e-05,10.19619]
[1779570980231,36.82,76818.18,0.0,-0.92836,5e-05,10.2037]
[1779570980473,36.82,76818.18,0.0,-0.92836,5e-05,10.2037]
[1779570985682,36.81,76827.54,0.0,-0.92791,5e-05,10.25349]
[1779570986689,36.81,76837.07,0.0,-0.92744,5e-05,10.30625]
[1779570987696,36.81,76836.46,0.0,-0.92747,5e-05,10.30255]
[1779570989636,36.81,76837.26,0.0,-0.92744,5e-05,10.30675]
[1779570989728,36.81,76837.26,0.0,-0.92744,5e-05,10.30675]
[1779570990573,36.81,76837.72,0.0,-0.92742,5e-05,10.30904]
[1779570990724,36.81,76837.72,0.0,-0.92742,5e-05,10.30904]
[1779570990804,36.81,76838.07,0.0,-0.9274,5e-05,10.31072]
[1779570996759,36.81,76837.02,0.0,-0.92749,5e-05,10.29979]
[1779571000787,36.8,76841.15,0.0,-0.92729,5e-05,10.32173]
[1779571002003,36.8,76840.67,0.0,-0.92732,5e-05,10.31875]
[1779571002227,36.8,76840.67,0.0,-0.92732,5e-05,10.31875]
[1779571005822,36.8,76860.94,0.0,-0.92631,5e-05,10.43139]
[1779571006829,36.8,76868.62,0.0,-0.92592,5e-05,10.47437]
[1779571007836,36.8,76873.9,0.0,-0.92565,5e-05,10.50372]
[1779571008843,36.8,76889.28,0.0,-0.92487,5e-05,10.59033]
[1779571010857,36.8,76880.9,0.0,-0.92531,5e-05,10.54149]
[1779571011864,36.8,76869.86,0.0,-0.92589,5e-05,10.4783]
[1779571012871,36.79,76869.0,0.0,-0.92594,5e-05,10.4728]
[1779571013878,36.79,76869.28,0.0,-0.92593,5e-05,10.47383]
[1779571016549,36.79,76869.47,0.0,-0.92593,5e-05,10.47382]
[1779571016913,36.79,76840.67,0.0,-0.92739,5e-05,10.3113]
[1779571017975,36.79,76831.51,0.0,-0.92785,5e-05,10.25979]
[1779571018933,36.79,76834.62,0.0,-0.9277,5e-05,10.27724]
[1779571019926,36.79,76834.62,0.0,-0.9277,5e-05,10.27724]
[1779571025326,36.79,76833.67,0.0,-0.92775,5e-05,10.27101]
[1779571025428,36.79,76812.29,0.0,-0.92882,5e-05,10.15164]
[1779571025984,36.79,76790.55,0.0,-0.92989,5e-05,10.03149]
[1779571027684,36.79,76790.55,0.0,-0.92989,5e-05,10.03149]
[1779571027759,36.79,76791.09,0.0,-0.92986,5e-05,10.03489]
[1779571028536,36.79,76791.09,0.0,-0.92986,5e-05,10.03489]
[1779571030012,36.79,76798.05,0.0,-0.92951,5e-05,10.07374]
[1779571034049,36.79,76815.22,0.0,-0.92866,5e-05,10.16925]
[1779571035793,36.79,76815.22,0.0,-0.92866,5e-05,10.16925]
[1779571035810,36.79,76825.83,0.0,-0.92813,5e-05,10.22826]
[1779571036062,36.79,76795.47,0.0,-0.92964,5e-05,10.05952]
[1779571037069,36.79,76792.48,0.0,-0.92978,5e-05,10.0431]
[1779571039453,36.79,76794.32,0.0,-0.92969,5e-05,10.0534]
[1779571041097,36.79,76784.99,0.0,-0.93015,5e-05,10.00205]
[1779571042104,36.79,76780.33,0.0,-0.93038,5e-05,9.97634]
[1779571043528,36.79,76780.33,0.0,-0.93038,5e-05,9.97634]
[1779571045933,36.79,76778.64,0.0,-0.93046,5e-05,9.96705]
[1779571047391,36.79,76775.24,0.0,-0.93062,5e-05,9.94836]
[1779571050781,36.79,76778.69,0.0,-0.93045,5e-05,9.96752]
[1779571050861,36.79,76787.23,0.0,-0.93004,5e-05,10.01457]
[1779571051168,36.79,76776.45,0.0,-0.93058,5e-05,9.95196]
[1779571052175,36.79,76773.39,0.0,-0.93073,5e-05,9.93512]
[1779571053182,36.79,76773.23,0.0,-0.93074,5e-05,9.93441]
[1779571054554,36.79,76773.23,0.0,-0.93074,5e-05,9.93441]
[1779571060231,36.79,76764.55,0.0,-0.93116,5e-05,9.88706]
[1779571062709,36.79,76762.35,0.0,-0.93126,5e-05,9.87513]
[1779571062787,36.79,76762.35,0.0,-0.93126,5e-05,9.87513]
[1779571064262,36.79,76772.43,0.0,-0.93077,5e-05,9.93071]
[1779571066985,36.79,76774.35,0.0,-0.93068,5e-05,9.9413]
[1779571067568,36.79,76775.79,0.0,-0.93061,5e-05,9.94924]
[1779571067895,36.79,76775.53,0.0,-0.93062,5e-05,9.94782]
[1779571068161,36.79,76775.53,0.0,-0.93062,5e-05,9.94782]
[1779571071311,36.79,76785.78,0.0,-0.93012,5e-05,10.00425]
[1779571073326,36.79,76787.47,0.0,-0.93004,5e-05,10.01339]
[1779571074197,36.79,76787.47,0.0,-0.93004,5e-05,10.01339]
[1779571074232,36.79,76787.47,0.0,-0.93004,5e-05,10.01339]
[1779571075102,36.79,76788.03,0.0,-0.93001,5e-05,10.01638]
[1779571075227,36.79,76788.03,0.0,-0.93001,5e-05,10.01638]
[1779571075348,36.79,76790.9,0.0,-0.92987,5e-05,10.03212]
[1779571076353,36.79,76805.63,0.0,-0.92915,5e-05,10.11349]
[1779571077359,36.79,76812.22,0.0,-0.92882,5e-05,10.15005]
[1779571078366,36.79,76820.66,0.0,-0.9284,5e-05,10.19692]
[1779571079373,36.79,76830.41,0.0,-0.92792,5e-05,10.25114]
[1779571080380,36.79,76840.69,0.0,-0.92741,5e-05,10.3084]
[1779571081387,36.79,76842.7,0.0,-0.92731,5e-05,10.31934]
[1779571086424,36.79,76838.89,0.0,-0.92752,5e-05,10.2963]
[1779571088438,36.79,76833.97,0.0,-0.92777,5e-05,10.26821]
[1779571089445,36.79,76828.27,0.0,-0.92806,5e-05,10.23613]
[1779571090454,36.79,76824.16,0.0,-0.92826,5e-05,10.21301]
[1779571091459,36.79,76830.49,0.0,-0.92795,5e-05,10.24816]
[1779571093625,36.79,76834.08,0.0,-0.92777,5e-05,10.268]
[1779571093728,36.79,76834.08,0.0,-0.92777,5e-05,10.268]
[1779571099515,36.78,76835.87,0.0,-0.9277,5e-05,10.27574]
[1779571100848,36.78,76835.87,0.0,-0.9277,5e-05,10.27574]
[1779571100982,36.78,76835.87,0.0,-0.9277,5e-05,10.27574]
[1779571101953,36.78,76839.27,0.0,-0.92754,5e-05,10.29422]
[1779571101973,36.78,76839.27,0.0,-0.92754,5e-05,10.29422]
[1779571102536,36.78,76841.68,0.0,-0.92742,5e-05,10.30657]
[1779571103542,36.78,76852.72,0.0,-0.92687,5e-05,10.36822]
[1779571104554,36.78,76863.2,0.0,-0.92634,5e-05,10.42688]
[1779571105557,36.78,76866.83,0.0,-0.92616,5e-05,10.44695]
[1779571109691,36.78,76863.39,0.0,-0.92634,5e-05,10.42671]
[1779571109727,36.78,76863.39,0.0,-0.92634,5e-05,10.42671]
[1779571115256,36.78,76865.93,0.0,-0.92624,5e-05,10.43769]
[1779571116635,36.78,76870.85,0.0,-0.92599,5e-05,10.46546]
[1779571119311,36.78,76870.46,0.0,-0.92601,5e-05,10.46316]
[1779571119482,36.78,76870.46,0.0,-0.92601,5e-05,10.46316]
[1779571120524,36.78,76870.44,0.0,-0.92601,5e-05,10.46301]
[1779571120726,36.78,76870.44,0.0,-0.92601,5e-05,10.46301]
[1779571120827,36.78,76872.58,0.0,-0.9259,5e-05,10.47506]
[1779571125514,36.78,76875.4,0.0,-0.92576,5e-05,10.49076]
[1779571125729,36.78,76875.4,0.0,-0.92576,5e-05,10.49076]
[1779571126954,36.78,76874.09,0.0,-0.92583,5e-05,10.48326]
[1779571126984,36.78,76874.09,0.0,-0.92583,5e-05,10.48326]
[1779571126974,36.78,76873.99,0.0,-0.92583,5e-05,10.48262]
[1779571129726,36.78,76879.6,0.0,-0.92555,5e-05,10.5141]
[1779571130733,36.78,76875.46,0.0,-0.92576,5e-05,10.49055]
[1779571131762,36.78,76875.46,0.0,-0.92576,5e-05,10.49055]
[1779571131978,36.78,76875.46,0.0,-0.92576,5e-05,10.49055]
[1779571131986,36.77,76871.27,0.0,-0.92597,5e-05,10.46677]
[1779571133754,36.77,76876.19,0.0,-0.92572,5e-05,10.49445]
[1779571137453,36.77,76878.74,0.0,-0.9256,5e-05,10.50855]
[1779571137478,36.77,76878.74,0.0,-0.9256,5e-05,10.50855]
[1779571137659,36.77,76878.74,0.0,-0.9256,5e-05,10.50855]
[1779571137731,36.77,76878.74,0.0,-0.9256,5e-05,10.50855]
[1779571137782,36.77,76878.97,0.0,-0.92559,5e-05,10.50973]
[1779571140803,36.77,76874.94,0.0,-0.9258,5e-05,10.48656]
[1779571143280,36.77,76875.36,0.0,-0.92578,5e-05,10.48876]
[1779571143476,36.77,76875.36,0.0,-0.92578,5e-05,10.48876]
[1779571145838,36.77,76882.18,0.0,-0.92543,5e-05,10.52703]
[1779571148169,36.77,76883.05,0.0,-0.92539,5e-05,10.53165]
[1779571148231,36.77,76883.05,0.0,-0.92539,5e-05,10.53165]
[1779571148616,36.77,76883.05,0.0,-0.92539,5e-05,10.53165]
[1779571148725,36.77,76883.05,0.0,-0.92539,5e-05,10.53165]
[1779571148859,36.77,76882.07,0.0,-0.92544,5e-05,10.52593]
[1779571151888,36.77,76862.38,0.0,-0.92645,5e-05,10.4142]
[1779571152890,36.77,76862.38,0.0,-0.92645,5e-05,10.4142]
[1779571152900,36.77,76858.35,0.0,-0.92665,5e-05,10.39151]
[1779571154039,36.77,76858.35,0.0,-0.92665,5e-05,10.39151]
[1779571154909,36.77,76846.52,0.0,-0.92725,5e-05,10.32513]
[1779571156923,36.77,76842.53,0.0,-0.92745,5e-05,10.30297]
[1779571157833,36.77,76842.53,0.0,-0.92745,5e-05,10.30297]
[1779571162965,36.77,76842.03,0.0,-0.92746,5e-05,10.30127]
[1779571167734,36.77,76843.58,0.0,-0.92738,5e-05,10.31063]
[1779571167976,36.77,76843.58,0.0,-0.92738,5e-05,10.31063]
[1779571171022,36.78,76838.91,0.0,-0.92763,5e-05,10.2818]
[1779571171930,36.78,76838.91,0.0,-0.92763,5e-05,10.2818]
[1779571171975,36.78,76838.91,0.0,-0.92763,5e-05,10.2818]
[1779571174088,36.78,76836.15,0.0,-0.92777,5e-05,10.26672]
[1779571174224,36.78,76836.06,0.0,-0.92777,5e-05,10.26644]
[1779571175050,36.78,76837.45,0.0,-0.9277,5e-05,10.27443]
[1779571176964,36.78,76839.42,0.0,-0.9276,5e-05,10.28568]
[1779571176977,36.78,76839.42,0.0,-0.9276,5e-05,10.28568]
[1779571180025,36.78,76840.85,0.0,-0.92752,5e-05,10.29427]
[1779571180085,36.78,76846.54,0.0,-0.92723,5e-05,10.32636]
[1779571180228,36.78,76846.54,0.0,-0.92723,5e-05,10.32636]
[1779571180555,36.78,76846.54,0.0,-0.92723,5e-05,10.32636]
[1779571180728,36.78,76846.54,0.0,-0.92723,5e-05,10.32636]
[1779571181092,36.78,76840.13,0.0,-0.92755,5e-05,10.29062]
[1779571183106,36.78,76832.72,0.0,-0.92792,5e-05,10.2497]
[1779571183190,36.78,76832.72,0.0,-0.92792,5e-05,10.2497]
[1779571183225,36.78,76832.72,0.0,-0.92792,5e-05,10.2497]
[1779571184112,36.78,76833.4,0.0,-0.92788,5e-05,10.25374]
[1779571187112,36.78,76832.54,0.0,-0.92792,5e-05,10.24917]
[1779571186127,36.78,76837.46,0.0,-0.92767,5e-05,10.2769]
[1779571187226,36.78,76837.46,0.0,-0.92767,5e-05,10.2769]
[1779571188141,36.78,76845.0,0.0,-0.92729,5e-05,10.31949]
[1779571189192,36.78,76845.0,0.0,-0.92729,5e-05,10.31949]
[1779571189227,36.78,76845.0,0.0,-0.92729,5e-05,10.31949]
[1779571189327,36.78,76850.82,0.0,-0.927,5e-05,10.35227]
[1779571191368,36.78,76852.48,0.0,-0.92691,5e-05,10.36166]
[1779571191474,36.78,76852.48,0.0,-0.92691,5e-05,10.36166]
[1779571195470,36.78,76852.93,0.0,-0.92689,5e-05,10.36445]
[1779571195614,36.78,76852.93,0.0,-0.92689,5e-05,10.36445]
[1779571195727,36.78,76852.93,0.0,-0.92689,5e-05,10.36445]
[1779571195827,36.78,76851.8,0.0,-0.92694,5e-05,10.35816]
[1779571201073,36.78,76851.74,0.0,-0.92694,5e-05,10.35812]
[1779571201081,36.78,76867.05,0.0,-0.92617,5e-05,10.44439]
[1779571201238,36.78,76926.96,0.0,-0.92307,5e-05,10.78519]
[1779571202243,36.78,76936.2,0.0,-0.92258,5e-05,10.83862]
[1779571204072,36.78,76936.2,0.0,-0.92258,5e-05,10.83862]
[1779571204077,36.78,76926.97,0.0,-0.92307,5e-05,10.78523]
[1779571204258,36.78,76924.15,0.0,-0.92322,5e-05,10.76891]
[1779571206272,36.78,76918.03,0.0,-0.92354,5e-05,10.73364]
[1779571211307,36.78,76918.2,0.0,-0.92353,5e-05,10.73418]
[1779571215452,36.78,76936.4,0.0,-0.92258,5e-05,10.8383]
[1779571216216,36.78,76936.4,0.0,-0.92258,5e-05,10.8383]
[1779571216342,36.78,76944.4,0.0,-0.92216,5e-05,10.88426]
[1779571217349,36.78,76950.22,0.0,-0.92185,5e-05,10.91756]
[1779571218890,36.78,76950.22,0.0,-0.92185,5e-05,10.91756]
[1779571219151,36.78,76950.22,0.0,-0.92185,5e-05,10.91756]
[1779571218917,36.78,76999.34,0.0,-0.91922,5e-05,11.20217]
[1779571219442,36.78,76999.34,0.0,-0.91922,5e-05,11.20217]
[1779571219544,36.78,77015.43,0.0,-0.91834,5e-05,11.29608]
[1779571220373,36.78,77012.71,0.0,-0.91849,5e-05,11.2798]
[1779571221380,36.78,77003.2,0.0,-0.91902,5e-05,11.22363]
[1779571223187,36.78,77003.2,0.0,-0.91902,5e-05,11.22363]
[1779571222388,36.78,77003.86,0.0,-0.91899,5e-05,11.22712]
[1779571223394,36.78,77002.91,0.0,-0.91904,5e-05,11.22119]
[1779571225408,36.77,76996.32,0.0,-0.91941,5e-05,11.18195]
[1779571229440,36.77,76989.56,0.0,-0.91979,5e-05,11.1413]
[1779571230447,36.77,76984.83,0.0,-0.92004,5e-05,11.11348]
[1779571235489,36.77,76986.71,0.0,-0.91997,5e-05,11.12]
[1779571240537,36.77,76985.56,0.0,-0.92004,5e-05,11.11238]
[1779571245574,36.77,76981.0,0.0,-0.9203,5e-05,11.08446]
[1779571247588,36.77,76985.67,0.0,-0.92006,5e-05,11.11124]
[1779571252623,36.76,76988.67,0.0,-0.91991,5e-05,11.12743]
[1779571257658,36.76,76989.5,0.0,-0.91987,5e-05,11.13092]
[1779571261688,36.76,76984.75,0.0,-0.92014,5e-05,11.10194]
[1779571264926,36.76,76982.85,0.0,-0.92025,5e-05,11.09044]
[1779571265017,36.76,76977.37,0.0,-0.92055,5e-05,11.05835]
[1779571268683,36.76,76975.4,0.0,-0.92066,5e-05,11.04617]
[1779571268740,36.76,76975.54,0.0,-0.92065,5e-05,11.04683]
[1779571273785,36.76,76977.51,0.0,-0.92056,5e-05,11.05737]
[1779571279823,36.75,76978.26,0.0,-0.92053,5e-05,11.0608]
[1779571281488,36.75,76978.44,0.0,-0.92052,5e-05,11.0617]
[1779571281837,36.75,76987.51,0.0,-0.92003,5e-05,11.11434]
[1779571282844,36.75,76991.29,0.0,-0.91983,5e-05,11.13616]
[1779571287879,36.75,76989.71,0.0,-0.91992,5e-05,11.12566]
[1779571290899,36.75,76993.8,0.0,-0.91971,5e-05,11.14876]
[1779571294238,36.75,76994.08,0.0,-0.91972,5e-05,11.14645]
[1779571294928,36.75,76994.19,0.0,-0.91972,5e-05,11.14656]
[1779571299964,36.75,76993.75,0.0,-0.91976,5e-05,11.14265]
[1779571302985,36.75,76997.22,0.0,-0.91958,5e-05,11.16214]
[1779571304193,36.75,76997.22,0.0,-0.91958,5e-05,11.16214]
[1779571304230,36.75,76997.22,0.0,-0.91958,5e-05,11.16214]
[1779571305349,36.74,76999.57,0.0,-0.91945,5e-05,11.17528]
[1779571305474,36.74,76999.57,0.0,-0.91945,5e-05,11.17528]
[1779571306164,36.74,77000.34,0.0,-0.91942,5e-05,11.17948]
[1779571308893,36.74,77001.4,0.0,-0.91936,5e-05,11.18507]
[1779571308977,36.74,77001.4,0.0,-0.91936,5e-05,11.18507]
[1779571314062,36.74,77002.23,0.0,-0.91934,5e-05,11.188]
[1779571317926,36.74,77002.29,0.0,-0.91934,5e-05,11.18741]
[1779571318137,36.74,77003.72,0.0,-0.91927,5e-05,11.19547]
[1779571320151,36.74,77000.34,0.0,-0.91946,5e-05,11.17506]
[1779571321171,36.74,77000.34,0.0,-0.91946,5e-05,11.17506]
[1779571321190,36.74,76998.85,0.0,-0.91954,5e-05,11.16604]
[1779571326193,36.73,76993.22,0.0,-0.91986,5e-05,11.13184]
[1779571328207,36.73,76989.47,0.0,-0.92007,5e-05,11.10951]
[1779571333242,36.73,76990.26,0.0,-0.92003,5e-05,11.11317]
[1779571339285,36.73,76974.61,0.0,-0.92089,5e-05,11.02097]
[1779571340292,36.73,76970.39,0.0,-0.92112,5e-05,10.99629]
[1779571341299,36.73,76964.22,0.0,-0.92145,5e-05,10.96047]
[1779571342306,36.73,76978.97,0.0,-0.92066,5e-05,11.04605]
[1779571343313,36.73,76989.13,0.0,-0.92011,5e-05,11.1051]
[1779571343994,36.73,76989.13,0.0,-0.92011,5e-05,11.1051]
[1779571344228,36.73,76989.13,0.0,-0.92011,5e-05,11.1051]
[1779571344319,36.73,76987.95,0.0,-0.92017,5e-05,11.09804]
[1779571344964,36.73,76987.95,0.0,-0.92017,5e-05,11.09804]
[1779571344983,36.73,76987.95,0.0,-0.92017,5e-05,11.09804]
[1779571345327,36.73,76988.18,0.0,-0.92016,5e-05,11.09921]
[1779571348058,36.73,76987.76,0.0,-0.92019,5e-05,11.09659]
[1779571348228,36.73,76987.76,0.0,-0.92019,5e-05,11.09659]
[1779571348761,36.73,76987.41,0.0,-0.92021,5e-05,11.0942]
[1779571348975,36.73,76987.41,0.0,-0.92021,5e-05,11.0942]
[1779571349047,36.73,76977.9,0.0,-0.92072,5e-05,11.03887]
[1779571349355,36.73,76975.75,0.0,-0.92084,5e-05,11.02629]
[1779571352894,36.73,76973.88,0.0,-0.92096,5e-05,11.01191]
[1779571352976,36.73,76973.88,0.0,-0.92096,5e-05,11.01191]
[1779571357427,36.73,76975.58,0.0,-0.92087,5e-05,11.02159]
[1779571357477,36.73,76975.58,0.0,-0.92087,5e-05,11.02159]
[1779571357876,36.73,76975.58,0.0,-0.92087,5e-05,11.02159]
[1779571357975,36.73,76975.58,0.0,-0.92087,5e-05,11.02159]
[1779571358211,36.73,76980.16,0.0,-0.92063,5e-05,11.04815]
[1779571363453,36.72,76980.63,0.0,-0.92061,5e-05,11.0495]
[1779571364969,36.72,76980.63,0.0,-0.92061,5e-05,11.0495]
[1779571365252,36.72,76980.63,0.0,-0.92061,5e-05,11.0495]
[1779571365887,36.72,76980.12,0.0,-0.92065,5e-05,11.04619]
[1779571365976,36.72,76980.12,0.0,-0.92065,5e-05,11.04619]
[1779571366168,36.72,76979.95,0.0,-0.92066,5e-05,11.04486]
[1779571368488,36.72,76977.04,0.0,-0.92082,5e-05,11.02694]
[1779571373522,36.72,76977.19,0.0,-0.92083,5e-05,11.02679]
[1779571374578,36.72,76977.19,0.0,-0.92083,5e-05,11.02679]
[1779571374724,36.72,76977.19,0.0,-0.92083,5e-05,11.02679]
[1779571378159,36.72,76976.27,0.0,-0.92088,5e-05,11.02133]
[1779571378226,36.72,76976.27,0.0,-0.92088,5e-05,11.02133]
[1779571378252,36.72,76977.79,0.0,-0.92079,5e-05,11.03012]
[1779571380332,36.72,76977.61,0.0,-0.9208,5e-05,11.02903]
[1779571380474,36.72,76977.61,0.0,-0.9208,5e-05,11.02903]
[1779571382724,36.72,76978.8,0.0,-0.92075,5e-05,11.03532]
[1779571382975,36.72,76978.8,0.0,-0.92075,5e-05,11.03532]
[1779571383061,36.72,76979.46,0.0,-0.92071,5e-05,11.03911]
[1779571384603,36.72,76982.89,0.0,-0.92053,5e-05,11.05892]
[1779571385610,36.72,76986.53,0.0,-0.92033,5e-05,11.08001]
[1779571390644,36.72,76987.34,0.0,-0.9203,5e-05,11.08402]
[1779571393244,36.72,76987.72,0.0,-0.92028,5e-05,11.08608]
[1779571393339,36.72,76990.74,0.0,-0.92011,5e-05,11.10352]
[1779571398376,36.72,76991.24,0.0,-0.92009,5e-05,11.10569]
[1779571401153,36.71,76989.92,0.0,-0.92017,5e-05,11.09743]
[1779571401245,36.71,76989.92,0.0,-0.92017,5e-05,11.09743]
[1779571401356,36.71,76988.71,0.0,-0.92024,5e-05,11.09004]
[1779571405750,36.71,76986.24,0.0,-0.92038,5e-05,11.07503]
[1779571406524,36.71,76986.24,0.0,-0.92038,5e-05,11.07503]
[1779571406725,36.71,76986.24,0.0,-0.92038,5e-05,11.07503]
[1779571409778,36.71,76983.51,0.0,-0.92054,5e-05,11.05759]
[1779571411445,36.71,76983.48,0.0,-0.92055,5e-05,11.05705]
[1779571411474,36.71,76983.48,0.0,-0.92055,5e-05,11.05705]
[1779571411792,36.71,76984.92,0.0,-0.92049,5e-05,11.0617]
[1779571414630,36.71,76986.34,0.0,-0.92042,5e-05,11.06923]
[1779571414724,36.71,76986.34,0.0,-0.92042,5e-05,11.06923]
[1779571417834,36.71,76983.65,0.0,-0.92058,5e-05,11.0521]
[1779571419847,36.7,76981.15,0.0,-0.92073,5e-05,11.03676]
[1779571422151,36.7,76981.15,0.0,-0.92073,5e-05,11.03668]
[1779571422155,36.7,76976.77,0.0,-0.92096,5e-05,11.01115]
[1779571422869,36.7,76971.48,0.0,-0.92125,5e-05,10.98005]
[1779571424883,36.7,76968.29,0.0,-0.92143,5e-05,10.96089]
[1779571426847,36.7,76968.53,0.0,-0.92142,5e-05,10.96196]
[1779571426975,36.7,76968.53,0.0,-0.92142,5e-05,10.96196]
[1779571428912,36.7,76962.81,0.0,-0.92173,5e-05,10.92761]
[1779571433947,36.7,76962.23,0.0,-0.92179,5e-05,10.92151]
[1779571438668,36.69,76960.13,0.0,-0.92191,5e-05,10.90818]
[1779571438725,36.69,76960.13,0.0,-0.92191,5e-05,10.90818]
[1779571439496,36.69,76960.2,0.0,-0.92191,5e-05,10.9087]
[1779571439724,36.69,76960.2,0.0,-0.92191,5e-05,10.9087]
[1779571439989,36.69,76960.28,0.0,-0.9219,5e-05,10.90927]
[1779571444020,36.69,76955.47,0.0,-0.92216,5e-05,10.88111]
[1779571446034,36.69,76949.26,0.0,-0.9225,5e-05,10.84442]
[1779571450306,36.69,76948.62,0.0,-0.92254,5e-05,10.8402]
[1779571450476,36.69,76949.0,0.0,-0.92252,5e-05,10.84222]
[1779571456103,36.69,76947.99,0.0,-0.92259,5e-05,10.83516]
[1779571458118,36.69,76952.37,0.0,-0.92236,5e-05,10.85953]
[1779571463042,36.68,76953.99,0.0,-0.92229,5e-05,10.86689]
[1779571463225,36.68,76953.99,0.0,-0.92229,5e-05,10.86689]
[1779571463621,36.68,76953.85,0.0,-0.92231,5e-05,10.86559]
[1779571463724,36.68,76953.85,0.0,-0.92231,5e-05,10.86559]
[1779571464160,36.68,76954.33,0.0,-0.92229,5e-05,10.86786]
[1779571469195,36.68,76953.95,0.0,-0.92233,5e-05,10.86313]
[1779571471209,36.68,76935.85,0.0,-0.92332,5e-05,10.75453]
[1779571472216,36.68,76928.53,0.0,-0.9237,5e-05,10.71218]
[1779571474230,36.68,76928.03,0.0,-0.92374,5e-05,10.70877]
[1779571477251,36.67,76920.73,0.0,-0.92412,5e-05,10.66618]
[1779571479265,36.67,76911.75,0.0,-0.92459,5e-05,10.61446]
[1779571480272,36.67,76905.72,0.0,-0.92491,5e-05,10.57989]
[1779571482286,36.67,76901.08,0.0,-0.92515,5e-05,10.55312]
[1779571484300,36.67,76891.07,0.0,-0.92567,5e-05,10.49599]
[1779571486313,36.67,76887.88,0.0,-0.92583,5e-05,10.47776]
[1779571489335,36.67,76893.12,0.0,-0.92557,5e-05,10.50717]
[1779571491349,36.67,76900.56,0.0,-0.92519,5e-05,10.54939]
[1779571496384,36.67,76896.06,0.0,-0.92542,5e-05,10.52332]
[1779571500746,36.67,76894.54,0.0,-0.9255,5e-05,10.51442]
[1779571500984,36.67,76894.54,0.0,-0.9255,5e-05,10.51442]
[1779571501419,36.67,76881.5,0.0,-0.92617,5e-05,10.44045]
[1779571502426,36.67,76868.65,0.0,-0.92683,5e-05,10.36781]
[1779571503433,36.67,76865.8,0.0,-0.92697,5e-05,10.3517]
[1779571504440,36.67,76849.45,0.0,-0.9278,5e-05,10.25987]
[1779571505447,36.67,76834.3,0.0,-0.92855,5e-05,10.17519]
[1779571506454,36.67,76832.17,0.0,-0.92866,5e-05,10.16348]
[1779571508468,36.67,76848.8,0.0,-0.92782,5e-05,10.25683]
[1779571510482,36.67,76848.77,0.0,-0.92782,5e-05,10.25741]
[1779571515518,36.67,76843.25,0.0,-0.92809,5e-05,10.22737]
[1779571516525,36.67,76830.59,0.0,-0.92872,5e-05,10.15665]
[1779571517531,36.67,76828.54,0.0,-0.92882,5e-05,10.1451]
[1779571522593,36.68,76828.99,0.0,-0.92878,5e-05,10.1496]
[1779571523684,36.68,76828.99,0.0,-0.92878,5e-05,10.1496]
[1779571523742,36.68,76792.86,0.0,-0.93056,5e-05,9.94919]
[1779571524584,36.68,76791.53,0.0,-0.93063,5e-05,9.94206]
[1779571526740,36.68,76794.99,0.0,-0.93046,5e-05,9.96135]
[1779571532644,36.68,76795.97,0.0,-0.93042,5e-05,9.96484]
[1779571535665,36.68,76791.66,0.0,-0.93062,5e-05,9.94161]
[1779571536672,36.68,76787.14,0.0,-0.93084,5e-05,9.91692]
[1779571537679,36.68,76782.67,0.0,-0.93105,5e-05,9.89258]
[1779571541706,36.68,76791.97,0.0,-0.9306,5e-05,9.9444]
[1779571542714,36.68,76797.24,0.0,-0.93034,5e-05,9.97368]
[1779571546213,36.68,76798.29,0.0,-0.93029,5e-05,9.97947]
[1779571546225,36.68,76798.29,0.0,-0.93029,5e-05,9.97947]
[1779571547200,36.68,76798.73,0.0,-0.93027,5e-05,9.98173]
[1779571547228,36.68,76798.73,0.0,-0.93027,5e-05,9.98173]
[1779571547332,36.68,76798.32,0.0,-0.93029,5e-05,9.9793]
[1779571547751,36.68,76807.81,0.0,-0.92982,5e-05,10.03161]
[1779571548757,36.68,76813.37,0.0,-0.92954,5e-05,10.06298]
[1779571549764,36.68,76807.01,0.0,-0.92986,5e-05,10.02774]
[1779571551777,36.68,76804.74,0.0,-0.92997,5e-05,10.0153]
[1779571554799,36.68,76809.9,0.0,-0.92971,5e-05,10.04409]
[1779571556253,36.68,76809.9,0.0,-0.92971,5e-05,10.04409]
[1779571556474,36.68,76809.9,0.0,-0.92971,5e-05,10.04409]
[1779571561848,36.68,76810.09,0.0,-0.9297,5e-05,10.0453]
[1779571564158,36.68,76810.88,0.0,-0.92966,5e-05,10.04971]
[1779571564225,36.68,76810.88,0.0,-0.92966,5e-05,10.04971]
[1779571566883,36.68,76802.43,0.0,-0.93008,5e-05,10.00303]
[1779571567890,36.68,76797.64,0.0,-0.93031,5e-05,9.97666]
[1779571568897,36.68,76792.51,0.0,-0.93056,5e-05,9.94849]
[1779571570141,36.68,76792.51,0.0,-0.93056,5e-05,9.94849]
[1779571570225,36.68,76792.51,0.0,-0.93056,5e-05,9.94849]
[1779571571226,36.68,76791.79,0.0,-0.93059,5e-05,9.9447]
[1779571571473,36.68,76791.79,0.0,-0.93059,5e-05,9.9447]
[1779571571519,36.68,76791.34,0.0,-0.93061,5e-05,9.94241]
[1779571575948,36.69,76786.09,0.0,-0.93086,5e-05,9.91449]
[1779571579438,36.69,76783.48,0.0,-0.93098,5e-05,9.90065]
[1779571579473,36.69,76783.48,0.0,-0.93098,5e-05,9.90065]
[1779571585011,36.69,76780.09,0.0,-0.93114,5e-05,9.88307]
[1779571589039,36.69,76788.82,0.0,-0.93071,5e-05,9.93131]
[1779571590046,36.69,76794.4,0.0,-0.93043,5e-05,9.96256]
[1779571591789,36.69,76794.38,0.0,-0.93045,5e-05,9.95963]
[1779571591981,36.69,76794.38,0.0,-0.93045,5e-05,9.95963]
[1779571594941,36.69,76798.99,0.0,-0.93021,5e-05,9.98657]
[1779571594975,36.69,76798.99,0.0,-0.93021,5e-05,9.98657]
[1779571595081,36.69,76798.88,0.0,-0.93021,5e-05,9.98659]
[1779571598965,36.7,76799.26,0.0,-0.93018,5e-05,9.99057]
[1779571598975,36.7,76799.26,0.0,-0.93018,5e-05,9.99057]
[1779571601123,36.7,76809.33,0.0,-0.92968,5e-05,10.04631]
[1779571604406,36.7,76811.92,0.0,-0.92956,5e-05,10.05988]
[1779571604479,36.7,76811.92,0.0,-0.92956,5e-05,10.05988]
[1779571606158,36.69,76803.07,0.0,-0.93001,5e-05,10.00965]
[1779571607164,36.69,76799.07,0.0,-0.93021,5e-05,9.98722]
[1779571609368,36.69,76799.36,0.0,-0.9302,5e-05,9.98854]
[1779571609477,36.69,76799.36,0.0,-0.9302,5e-05,9.98854]
[1779571610270,36.69,76800.57,0.0,-0.93013,5e-05,9.99538]
[1779571610474,36.69,76800.57,0.0,-0.93013,5e-05,9.99538]
[1779571610576,36.69,76804.24,0.0,-0.92995,5e-05,10.01592]
[1779571614149,36.69,76808.09,0.0,-0.92976,5e-05,10.03742]
[1779571614226,36.69,76808.09,0.0,-0.92976,5e-05,10.03742]
[1779571618035,36.69,76807.05,0.0,-0.92981,5e-05,10.03198]
[1779571618145,36.69,76807.05,0.0,-0.92981,5e-05,10.03198]
[1779571618225,36.69,76807.05,0.0,-0.92981,5e-05,10.03198]
[1779571618251,36.69,76807.28,0.0,-0.9298,5e-05,10.03335]
[1779571620265,36.69,76803.09,0.0,-0.93,5e-05,10.01036]
[1779571625300,36.69,76801.57,0.0,-0.93008,5e-05,10.002]
[1779571626902,36.69,76800.01,0.0,-0.93015,5e-05,9.9932]
[1779571626981,36.69,76800.01,0.0,-0.93015,5e-05,9.9932]
[1779571628325,36.69,76800.43,0.0,-0.93013,5e-05,9.99537]
[1779571628477,36.69,76800.43,0.0,-0.93013,5e-05,9.99537]
[1779571628579,36.69,76800.24,0.0,-0.93015,5e-05,9.99416]
[1779571631886,36.69,76796.63,0.0,-0.93033,5e-05,9.97381]
[1779571631977,36.69,76796.63,0.0,-0.93033,5e-05,9.97381]
[1779571637384,36.69,76794.67,0.0,-0.93043,5e-05,9.96235]
[1779571640633,36.69,76791.2,0.0,-0.93059,5e-05,9.94357]
[1779571640728,36.69,76790.34,0.0,-0.93063,5e-05,9.93927]
[1779571641249,36.69,76790.34,0.0,-0.93063,5e-05,9.93927]
[1779571641474,36.69,76790.34,0.0,-0.93063,5e-05,9.93927]
[1779571641495,36.69,76790.41,0.0,-0.93062,5e-05,9.94011]
[1779571646590,36.7,76794.07,0.0,-0.93043,5e-05,9.96208]
[1779571646728,36.7,76795.5,0.0,-0.93036,5e-05,9.97042]
[1779571648469,36.7,76802.96,0.0,-0.92998,5e-05,10.01244]
[1779571649476,36.7,76809.59,0.0,-0.92965,5e-05,10.04955]
[1779571650488,36.7,76810.31,0.0,-0.92961,5e-05,10.0542]
[1779571652500,36.7,76811.41,0.0,-0.92958,5e-05,10.05722]
[1779571653425,36.7,76811.41,0.0,-0.92958,5e-05,10.05722]
[1779571653476,36.7,76811.41,0.0,-0.92958,5e-05,10.05722]
[1779571654073,36.7,76811.56,0.0,-0.92957,5e-05,10.05812]
[1779571654225,36.7,76811.56,0.0,-0.92957,5e-05,10.05812]
[1779571654514,36.7,76810.88,0.0,-0.9296,5e-05,10.05444]
[1779571659549,36.7,76808.26,0.0,-0.92973,5e-05,10.04038]
[1779571664585,36.7,76807.11,0.0,-0.92978,5e-05,10.03457]
[1779571665592,36.7,76826.63,0.0,-0.92881,5e-05,10.14305]
[1779571666598,36.7,76834.46,0.0,-0.92842,5e-05,10.18682]
[1779571667606,36.7,76839.83,0.0,-0.92815,5e-05,10.21727]
[1779571668613,36.7,76840.28,0.0,-0.92812,5e-05,10.22017]
[1779571671634,36.71,76842.25,0.0,-0.92801,5e-05,10.23217]
[1779571671755,36.71,76842.25,0.0,-0.92801,5e-05,10.23217]
[1779571671976,36.71,76842.25,0.0,-0.92801,5e-05,10.23217]
[1779571672641,36.71,76838.04,0.0,-0.92822,5e-05,10.20893]
[1779571672821,36.71,76838.04,0.0,-0.92822,5e-05,10.20893]
[1779571678683,36.71,76835.15,0.0,-0.92835,5e-05,10.19508]
[1779571681705,36.71,76826.82,0.0,-0.92875,5e-05,10.14966]
[1779571682712,36.71,76822.62,0.0,-0.92896,5e-05,10.12669]
[1779571683934,36.71,76822.62,0.0,-0.92896,5e-05,10.12669]
[1779571683980,36.71,76822.62,0.0,-0.92896,5e-05,10.12669]
[1779571685240,36.71,76822.75,0.0,-0.92895,5e-05,10.12785]
[1779571685477,36.71,76822.75,0.0,-0.92895,5e-05,10.12785]
[1779571685578,36.71,76822.98,0.0,-0.92893,5e-05,10.12956]
[1779571689762,36.72,76817.11,0.0,-0.9292,5e-05,10.09916]
[1779571691776,36.72,76812.16,0.0,-0.92944,5e-05,10.07266]
[1779571693110,36.72,76812.16,0.0,-0.92944,5e-05,10.07266]
[1779571693229,36.72,76812.16,0.0,-0.92944,5e-05,10.07266]
[1779571694797,36.72,76803.24,0.0,-0.92986,5e-05,10.02482]
[1779571695804,36.72,76799.13,0.0,-0.93006,5e-05,10.0027]
[1779571698825,36.73,76791.57,0.0,-0.93042,5e-05,9.96233]
[1779571699832,36.73,76785.86,0.0,-0.93069,5e-05,9.93156]
[1779571702179,36.73,76787.07,0.0,-0.93062,5e-05,9.93895]
[1779571702225,36.73,76787.07,0.0,-0.93062,5e-05,9.93895]
[1779571702994,36.73,76788.32,0.0,-0.93055,5e-05,9.94655]
[1779571703225,36.73,76788.32,0.0,-0.93055,5e-05,9.94655]
[1779571703266,36.73,76789.48,0.0,-0.93049,5e-05,9.95365]
[1779571708895,36.74,76784.2,0.0,-0.93072,5e-05,9.92786]
[1779571710911,36.74,76778.14,0.0,-0.93101,5e-05,9.89506]
[1779571711805,36.74,76778.14,0.0,-0.93101,5e-05,9.89506]
[1779571711976,36.74,76778.14,0.0,-0.93101,5e-05,9.89506]
[1779571713959,36.74,76785.73,0.0,-0.93065,5e-05,9.93491]
[1779571715698,36.74,76785.73,0.0,-0.93065,5e-05,9.93491]
[1779571715724,36.74,76786.29,0.0,-0.93061,5e-05,9.93873]
[1779571717259,36.74,76785.66,0.0,-0.93064,5e-05,9.93598]
[1779571717475,36.74,76785.66,0.0,-0.93064,5e-05,9.93598]
[1779571717576,36.74,76781.44,0.0,-0.93084,5e-05,9.91351]
[1779571720517,36.74,76779.9,0.0,-0.9309,5e-05,9.90658]
[1779571720725,36.75,76779.01,0.0,-0.93093,5e-05,9.90247]
[1779571725038,36.75,76770.92,0.0,-0.93129,5e-05,9.86203]
[1779571725776,36.75,76770.92,0.0,-0.93129,5e-05,9.86203]
[1779571725976,36.75,76770.92,0.0,-0.93129,5e-05,9.86203]
[1779571726448,36.75,76770.92,0.0,-0.93129,5e-05,9.86203]
[1779571726477,36.75,76770.92,0.0,-0.93129,5e-05,9.86203]
[1779571726577,36.75,76770.59,0.0,-0.9313,5e-05,9.86105]
[1779571732087,36.76,76770.95,0.0,-0.93124,5e-05,9.86796]
[1779571735109,36.76,76766.06,0.0,-0.93146,5e-05,9.84263]
[1779571738129,36.77,76761.46,0.0,-0.93166,5e-05,9.81948]
[1779571739268,36.77,76761.46,0.0,-0.93166,5e-05,9.81948]
[1779571739477,36.77,76761.46,0.0,-0.93166,5e-05,9.81948]
[1779571740669,36.77,76761.48,0.0,-0.93166,5e-05,9.81996]
[1779571740727,36.77,76761.48,0.0,-0.93166,5e-05,9.81996]
[1779571740720,36.77,76761.3,0.0,-0.93166,5e-05,9.8197]
[1779571743165,36.77,76765.87,0.0,-0.93143,5e-05,9.84535]
[1779571745181,36.77,76775.49,0.0,-0.93097,5e-05,9.89839]
[1779571746662,36.77,76775.49,0.0,-0.93097,5e-05,9.89839]
[1779571746724,36.77,76775.49,0.0,-0.93097,5e-05,9.89839]
[1779571746697,36.77,76781.26,0.0,-0.93068,5e-05,9.9308]
[1779571748202,36.77,76775.07,0.0,-0.93097,5e-05,9.89819]
[1779571749219,36.77,76775.07,0.0,-0.93097,5e-05,9.89819]
[1779571749227,36.77,76775.07,0.0,-0.93097,5e-05,9.89819]
[1779571749320,36.78,76771.49,0.0,-0.93113,5e-05,9.87929]
[1779571750690,36.78,76771.49,0.0,-0.93113,5e-05,9.87929]
[1779571750724,36.78,76771.49,0.0,-0.93113,5e-05,9.87929]
[1779571755715,36.78,76768.99,0.0,-0.93123,5e-05,9.86827]
[1779571755726,36.78,76768.99,0.0,-0.93123,5e-05,9.86827]
[1779571755251,36.78,76764.8,0.0,-0.93143,5e-05,9.84531]
[1779571757269,36.78,76764.3,0.0,-0.93146,5e-05,9.84258]
[1779571757476,36.78,76764.3,0.0,-0.93146,5e-05,9.84258]
[1779571757577,36.78,76763.12,0.0,-0.93151,5e-05,9.83613]
[1779571763308,36.78,76761.14,0.0,-0.93161,5e-05,9.82541]
[1779571765080,36.78,76760.36,0.0,-0.93165,5e-05,9.82116]
[1779571765226,36.78,76760.36,0.0,-0.93165,5e-05,9.82116]
[1779571766329,36.78,76751.83,0.0,-0.93206,5e-05,9.77469]
[1779571768343,36.78,76749.92,0.0,-0.93215,5e-05,9.76449]
[1779571770025,36.78,76749.32,0.0,-0.93217,5e-05,9.76133]
[1779571772372,36.78,76752.81,0.0,-0.93202,5e-05,9.77742]
[1779571772949,36.78,76752.81,0.0,-0.93202,5e-05,9.77742]
[1779571773378,36.78,76753.0,0.0,-0.93201,5e-05,9.77852]
[1779571774191,36.78,76753.0,0.0,-0.93201,5e-05,9.77852]
[1779571776400,36.78,76754.76,0.0,-0.93192,5e-05,9.7892]
[1779571777278,36.78,76754.76,0.0,-0.93192,5e-05,9.7892]
[1779571777477,36.78,76754.76,0.0,-0.93192,5e-05,9.7892]
[1779571777578,36.78,76750.99,0.0,-0.9321,5e-05,9.7692]
[1779571777948,36.78,76750.99,0.0,-0.9321,5e-05,9.7692]
[1779571777977,36.78,76750.99,0.0,-0.9321,5e-05,9.7692]
[1779571779421,36.78,76759.36,0.0,-0.93169,5e-05,9.81496]
[1779571782442,36.78,76752.01,0.0,-0.93205,5e-05,9.77485]
[1779571783449,36.78,76750.89,0.0,-0.9321,5e-05,9.7688]
[1779571784588,36.78,76750.89,0.0,-0.9321,5e-05,9.7688]
[1779571785625,36.78,76753.05,0.0,-0.93199,5e-05,9.78063]
[1779571786594,36.78,76752.79,0.0,-0.93201,5e-05,9.77925]
[1779571786725,36.78,76752.79,0.0,-0.93201,5e-05,9.77925]
[1779571786735,36.78,76749.74,0.0,-0.93215,5e-05,9.76267]
[1779571792512,36.79,76748.05,0.0,-0.93223,5e-05,9.75377]
[1779571794064,36.79,76746.36,0.0,-0.93231,5e-05,9.74464]
[1779571794224,36.79,76746.36,0.0,-0.93231,5e-05,9.74464]
[1779571796551,36.79,76727.7,0.0,-0.9332,5e-05,9.64372]
[1779571797678,36.79,76727.7,0.0,-0.9332,5e-05,9.64372]
[1779571797693,36.79,76697.34,0.0,-0.93462,5e-05,9.48058]
[1779571798565,36.79,76690.44,0.0,-0.93493,5e-05,9.44403]
[1779571799572,36.79,76685.3,0.0,-0.93517,5e-05,9.417]
[1779571800579,36.79,76658.32,0.0,-0.9364,5e-05,9.27413]
[1779571801402,36.79,76658.32,0.0,-0.9364,5e-05,9.27413]
[1779571801586,36.79,76640.87,0.0,-0.93719,5e-05,9.18278]
[1779571802595,36.79,76610.82,0.0,-0.93853,4e-05,9.02551]
[1779571803742,36.79,76610.82,0.0,-0.93853,4e-05,9.02551]
[1779571803808,36.79,76576.46,0.0,-0.94004,4e-05,8.84842]
[1779571804746,36.79,76552.86,0.0,-0.94106,4e-05,8.72741]
[1779571805765,36.79,76537.96,0.0,-0.94169,4e-05,8.65151]
[1779571806767,36.79,76515.39,0.0,-0.94265,4e-05,8.53728]
[1779571807078,36.79,76515.39,0.0,-0.94265,4e-05,8.53728]
[1779571807807,36.79,76500.01,0.0,-0.94329,4e-05,8.46024]
[1779571808441,36.79,76500.01,0.0,-0.94329,4e-05,8.46024]
[1779571808798,36.79,76483.08,0.0,-0.944,4e-05,8.37561]
[1779571809792,36.79,76501.98,0.0,-0.94321,4e-05,8.47012]
[1779571811099,36.79,76501.98,0.0,-0.94321,4e-05,8.47012]
[1779571810881,36.79,76478.09,0.0,-0.9442,4e-05,8.35076]
[1779571812374,36.79,76478.09,0.0,-0.9442,4e-05,8.35076]
[1779571811838,36.79,76479.64,0.0,-0.94413,4e-05,8.3593]
[1779571812797,36.79,76479.64,0.0,-0.94413,4e-05,8.3593]
[1779571812844,36.79,76476.56,0.0,-0.94426,4e-05,8.34397]
[1779571813851,36.8,76458.09,0.0,-0.94499,4e-05,8.25464]
[1779571814858,36.82,76456.53,0.0,-0.94495,4e-05,8.26032]
[1779571815845,36.82,76456.53,0.0,-0.94495,4e-05,8.26032]
[1779571815868,36.84,76456.67,0.0,-0.94483,4e-05,8.27422]
[1779571816876,36.84,76460.66,0.0,-0.94465,4e-05,8.29526]
[1779571817386,36.84,76460.66,0.0,-0.94465,4e-05,8.29526]
[1779571817883,36.87,76478.82,0.0,-0.9438,4e-05,8.398]
[1779571818890,36.87,76492.76,0.0,-0.94321,4e-05,8.46873]
[1779571819897,36.87,76513.39,0.0,-0.94234,4e-05,8.57385]
[1779571820913,36.87,76521.88,0.0,-0.94197,4e-05,8.61809]
[1779571821070,36.87,76521.88,0.0,-0.94197,4e-05,8.61809]
[1779571821913,36.88,76536.47,0.0,-0.94133,4e-05,8.69382]
[1779571822920,36.88,76538.05,0.0,-0.94125,4e-05,8.70348]
[1779571823237,36.88,76538.05,0.0,-0.94125,4e-05,8.70348]
[1779571823742,36.88,76538.05,0.0,-0.94125,4e-05,8.70348]
[1779571823942,36.88,76533.92,0.0,-0.94141,4e-05,8.68408]
[1779571824943,36.88,76493.24,0.0,-0.94311,4e-05,8.48048]
[1779571825959,36.89,76489.89,0.0,-0.94324,4e-05,8.46512]
[1779571827382,36.89,76488.42,0.0,-0.94329,4e-05,8.45921]
[1779571827967,36.89,76483.26,0.0,-0.94349,4e-05,8.43489]
[1779571831994,36.9,76477.08,0.0,-0.94373,4e-05,8.4052]
[1779571833488,36.9,76477.08,0.0,-0.94373,4e-05,8.4052]
[1779571833496,36.94,76474.54,0.0,-0.94365,4e-05,8.41435]
[1779571834009,36.94,76479.3,0.0,-0.94345,4e-05,8.43807]
[1779571835481,36.94,76479.3,0.0,-0.94345,4e-05,8.43807]
[1779571835485,36.97,76492.41,0.0,-0.94272,4e-05,8.52516]
[1779571837037,36.97,76499.9,0.0,-0.9424,4e-05,8.56417]
[1779571839051,36.98,76496.4,0.0,-0.94253,4e-05,8.54876]
[1779571840805,36.98,76496.4,0.0,-0.94253,4e-05,8.54876]
[1779571840826,36.98,76494.13,0.0,-0.94261,4e-05,8.5391]
[1779571842088,36.98,76505.2,0.0,-0.94213,4e-05,8.59557]
[1779571843091,36.98,76519.21,0.0,-0.94153,4e-05,8.6671]
[1779571844657,36.98,76519.21,0.0,-0.94153,4e-05,8.6671]
[1779571844671,36.99,76524.16,0.0,-0.94131,4e-05,8.69413]
[1779571845104,36.99,76516.11,0.0,-0.94165,4e-05,8.65337]
[1779571846112,36.99,76520.9,0.0,-0.94144,4e-05,8.67863]
[1779571847120,36.99,76526.36,0.0,-0.9412,4e-05,8.7073]
[1779571848773,36.99,76526.36,0.0,-0.9412,4e-05,8.7073]
[1779571848981,36.99,76526.36,0.0,-0.9412,4e-05,8.7073]
[1779571848848,36.99,76529.51,0.0,-0.94104,4e-05,8.72606]
[1779571849136,36.99,76552.84,0.0,-0.94003,4e-05,8.84506]
[1779571850143,37.0,76559.32,0.0,-0.93974,4e-05,8.87946]
[1779571851150,37.0,76533.06,0.0,-0.94086,4e-05,8.74685]
[1779571852731,37.0,76533.06,0.0,-0.94086,4e-05,8.74685]
[1779571852734,37.0,76530.49,0.0,-0.94095,4e-05,8.73669]
[1779571856744,37.01,76527.89,0.0,-0.94103,4e-05,8.72657]
[1779571856799,37.02,76525.48,0.0,-0.94111,4e-05,8.71749]
[1779571857197,37.02,76538.38,0.0,-0.94055,4e-05,8.78309]
[1779571858742,37.02,76538.38,0.0,-0.94055,4e-05,8.78309]
[1779571858787,37.04,76540.07,0.0,-0.94034,4e-05,8.8077]
[1779571859211,37.04,76535.23,0.0,-0.94055,4e-05,8.78303]
[1779571860219,37.07,76530.63,0.0,-0.94062,4e-05,8.77404]
[1779571861225,37.09,76521.24,0.0,-0.9409,4e-05,8.7408]
[1779571862731,37.09,76521.24,0.0,-0.9409,4e-05,8.7408]
[1779571862830,37.1,76530.65,0.0,-0.94047,4e-05,8.79153]
[1779571863241,37.1,76549.29,0.0,-0.93967,4e-05,8.8867]
[1779571864246,37.1,76550.15,0.0,-0.93962,4e-05,8.89237]
[1779571869284,37.11,76564.04,0.0,-0.93896,4e-05,8.96993]
[1779571870291,37.11,76567.02,0.0,-0.93882,4e-05,8.98641]
[1779571871175,37.11,76567.02,0.0,-0.93882,4e-05,8.98641]
[1779571871298,37.11,76580.68,0.0,-0.93821,4e-05,9.05807]
[1779571872305,37.11,76581.49,0.0,-0.93816,4e-05,9.06326]
[1779571873312,37.12,76585.24,0.0,-0.93799,4e-05,9.08367]
[1779571874733,37.12,76585.24,0.0,-0.93799,4e-05,9.08367]
[1779571874830,37.12,76582.28,0.0,-0.9381,4e-05,9.07023]
[1779571875326,37.12,76574.93,0.0,-0.93843,4e-05,9.03221]
[1779571876333,37.12,76578.66,0.0,-0.93826,4e-05,9.05247]
[1779571877340,37.12,76584.46,0.0,-0.93799,4e-05,9.08331]
[1779571879353,37.13,76582.89,0.0,-0.93804,4e-05,9.07711]
[1779571883381,37.13,76575.36,0.0,-0.93834,4e-05,9.04195]
[1779571885396,37.13,76569.83,0.0,-0.93858,4e-05,9.01472]
[1779571887410,37.14,76578.54,0.0,-0.93817,4e-05,9.06177]
[1779571888417,37.14,76584.51,0.0,-0.9379,4e-05,9.09372]
[1779571889424,37.14,76585.47,0.0,-0.93785,4e-05,9.09966]
[1779571890431,37.14,76592.53,0.0,-0.93753,4e-05,9.13722]
[1779571892446,37.15,76594.07,0.0,-0.93746,4e-05,9.14379]
[1779571894459,37.15,76601.98,0.0,-0.9371,4e-05,9.18663]
[1779571896736,37.15,76598.84,0.0,-0.93723,4e-05,9.17108]
[1779571899494,37.15,76613.91,0.0,-0.93653,5e-05,9.25291]
[1779571900730,37.15,76613.91,0.0,-0.93653,5e-05,9.25291]
[1779571900830,37.16,76621.72,0.0,-0.93616,5e-05,9.29529]
[1779571902531,37.16,76619.45,0.0,-0.93626,5e-05,9.28398]
[1779571905537,37.16,76623.63,0.0,-0.93605,5e-05,9.30836]
[1779571906930,37.16,76623.63,0.0,-0.93605,5e-05,9.30836]
[1779571906969,37.16,76625.31,0.0,-0.93597,5e-05,9.31776]
[1779571907551,37.16,76609.16,0.0,-0.93669,4e-05,9.2337]
[1779571908558,37.17,76607.6,0.0,-0.93675,4e-05,9.22624]
[1779571910803,37.17,76607.95,0.0,-0.93673,4e-05,9.22878]
[1779571910888,37.17,76614.93,0.0,-0.93641,5e-05,9.26601]
[1779571912591,37.17,76619.51,0.0,-0.93619,5e-05,9.2913]
[1779571915612,37.17,76626.94,0.0,-0.93584,5e-05,9.33211]
[1779571918633,37.18,76630.24,0.0,-0.93568,5e-05,9.35107]
[1779571920647,37.18,76635.42,0.0,-0.93543,5e-05,9.37938]
[1779571922984,37.18,76634.3,0.0,-0.93548,5e-05,9.37395]
[1779571923225,37.18,76634.72,0.0,-0.93545,5e-05,9.37665]
[1779571927703,37.18,76640.82,0.0,-0.93515,5e-05,9.41125]
[1779571931731,37.19,76637.07,0.0,-0.93531,5e-05,9.39317]
[1779571934752,37.19,76632.32,0.0,-0.93551,5e-05,9.3695]
[1779571939787,37.19,76632.83,0.0,-0.93548,5e-05,9.37325]
[1779571940296,37.19,76632.83,0.0,-0.93548,5e-05,9.37325]
[1779571940474,37.19,76632.83,0.0,-0.93548,5e-05,9.37325]
[1779571944576,37.19,76630.41,0.0,-0.93558,5e-05,9.36139]
[1779571944726,37.19,76630.41,0.0,-0.93558,5e-05,9.36139]
[1779571948639,37.19,76634.11,0.0,-0.93541,5e-05,9.38172]
[1779571948661,37.19,76634.11,0.0,-0.93541,5e-05,9.38172]
[1779571948982,37.19,76634.11,0.0,-0.93541,5e-05,9.38172]
[1779571949081,37.19,76638.07,0.0,-0.93522,5e-05,9.40306]
[1779571951871,37.2,76640.89,0.0,-0.9351,5e-05,9.41599]
[1779571953786,37.2,76643.18,0.0,-0.93499,5e-05,9.42848]
[1779571953886,37.2,76648.95,0.0,-0.93473,5e-05,9.45937]
[1779571955300,37.2,76646.33,0.0,-0.93484,5e-05,9.44583]
[1779571955900,37.2,76641.72,0.0,-0.93505,5e-05,9.4218]
[1779571958773,37.2,76639.69,0.0,-0.93514,5e-05,9.41183]
[1779571958974,37.2,76639.69,0.0,-0.93514,5e-05,9.41183]
[1779571959928,37.2,76634.34,0.0,-0.93538,5e-05,9.38438]
[1779571960934,37.2,76629.66,0.0,-0.93559,5e-05,9.3597]
[1779571961942,37.2,76626.83,0.0,-0.93572,5e-05,9.34483]
[1779571963300,37.2,76625.68,0.0,-0.93577,5e-05,9.33881]
[1779571963476,37.2,76625.68,0.0,-0.93577,5e-05,9.33881]
[1779571963959,37.2,76621.89,0.0,-0.93594,5e-05,9.31895]
[1779571965506,37.2,76620.33,0.0,-0.93601,5e-05,9.31083]
[1779571965725,37.2,76620.33,0.0,-0.93601,5e-05,9.31083]
[1779571965973,37.2,76619.69,0.0,-0.93604,5e-05,9.30756]
[1779571967987,37.2,76617.18,0.0,-0.93615,5e-05,9.29459]
[1779571970001,37.2,76619.71,0.0,-0.93604,5e-05,9.30807]
[1779571970749,37.2,76619.71,0.0,-0.93604,5e-05,9.30807]
[1779571970975,37.2,76619.71,0.0,-0.93604,5e-05,9.30807]
[1779571974030,37.2,76623.4,0.0,-0.93587,5e-05,9.32776]
[1779571974366,37.2,76623.4,0.0,-0.93587,5e-05,9.32776]
[1779571974477,37.2,76623.4,0.0,-0.93587,5e-05,9.32776]
[1779571976626,37.2,76624.57,0.0,-0.93581,5e-05,9.33403]
[1779571976726,37.2,76624.57,0.0,-0.93581,5e-05,9.33403]
[1779571977050,37.2,76629.7,0.0,-0.93557,5e-05,9.36151]
[1779571978058,37.2,76635.25,0.0,-0.93532,5e-05,9.3912]
[1779571983093,37.21,76633.69,0.0,-0.93537,5e-05,9.38508]
[1779571987120,37.21,76626.64,0.0,-0.93568,5e-05,9.34965]
[1779571987184,37.21,76626.64,0.0,-0.93568,5e-05,9.34965]
[1779571987477,37.21,76626.64,0.0,-0.93568,5e-05,9.34965]
[1779571990142,37.21,76621.88,0.0,-0.93589,5e-05,9.32539]
[1779571992156,37.21,76619.64,0.0,-0.93598,5e-05,9.31397]
[1779571996482,37.21,76619.28,0.0,-0.936,5e-05,9.31263]
[1779571996725,37.21,76619.28,0.0,-0.936,5e-05,9.31263]
[1779571999300,37.21,76622.5,0.0,-0.93584,5e-05,9.33008]
[1779571999480,37.21,76622.5,0.0,-0.93584,5e-05,9.33008]
[1779571999511,37.21,76624.29,0.0,-0.93576,5e-05,9.33965]
[1779572002366,37.22,76624.03,0.0,-0.93577,5e-05,9.33857]
[1779572002474,37.22,76624.03,0.0,-0.93577,5e-05,9.33857]
[1779572003482,37.22,76625.19,0.0,-0.93572,5e-05,9.34482]
[1779572003531,37.22,76623.86,0.0,-0.93578,5e-05,9.33797]
[1779572009279,37.22,76628.87,0.0,-0.93554,5e-05,9.36521]
[1779572011474,37.22,76632.52,0.0,-0.93537,5e-05,9.38488]
[1779572017980,37.22,76629.61,0.0,-0.93551,5e-05,9.36753]
[1779572018224,37.22,76629.4,0.0,-0.93552,5e-05,9.36704]
[1779572023495,37.22,76629.63,0.0,-0.93549,5e-05,9.37]
[1779572023724,37.22,76629.63,0.0,-0.93549,5e-05,9.37]
[1779572027749,37.23,76628.87,0.0,-0.93551,5e-05,9.36774]
[1779572027975,37.23,76628.87,0.0,-0.93551,5e-05,9.36774]
[1779572028077,37.23,76628.88,0.0,-0.9355,5e-05,9.36867]
[1779572029418,37.23,76634.82,0.0,-0.93523,5e-05,9.40038]
[1779572031432,37.23,76637.97,0.0,-0.93508,5e-05,9.41775]
[1779572033381,37.23,76637.77,0.0,-0.93508,5e-05,9.41706]
[1779572033479,37.23,76637.77,0.0,-0.93508,5e-05,9.41706]
[1779572035462,37.23,76642.28,0.0,-0.93487,5e-05,9.44197]
[1779572036487,37.23,76649.72,0.0,-0.93452,5e-05,9.48167]
[1779572040854,37.24,76654.23,0.0,-0.9343,5e-05,9.507]
[1779572044527,37.24,76661.15,0.0,-0.93397,5e-05,9.54441]
[1779572045534,37.24,76671.31,0.0,-0.9335,5e-05,9.59871]
[1779572046540,37.24,76680.19,0.0,-0.93308,5e-05,9.6463]
[1779572047548,37.24,76683.76,0.0,-0.93292,5e-05,9.66548]
[1779572048554,37.24,76683.7,0.0,-0.93292,5e-05,9.66517]
[1779572052583,37.24,76687.26,0.0,-0.93275,5e-05,9.6841]
[1779572053590,37.24,76694.52,0.0,-0.93241,5e-05,9.723]
[1779572055604,37.24,76699.09,0.0,-0.9322,5e-05,9.74738]
[1779572060639,37.24,76701.1,0.0,-0.93211,5e-05,9.75743]
[1779572065674,37.23,76702.43,0.0,-0.93205,5e-05,9.76378]
[1779572068851,37.23,76701.39,0.0,-0.9321,5e-05,9.75786]
[1779572068974,37.23,76701.39,0.0,-0.9321,5e-05,9.75786]
[1779572070981,37.23,76704.19,0.0,-0.93197,5e-05,9.77263]
[1779572071083,37.23,76704.37,0.0,-0.93199,5e-05,9.77005]
[1779572071719,37.23,76709.01,0.0,-0.93177,5e-05,9.79505]
[1779572072725,37.23,76717.02,0.0,-0.93139,5e-05,9.83813]
[1779572074740,37.23,76719.59,0.0,-0.93127,5e-05,9.85157]
[1779572076754,37.23,76726.16,0.0,-0.93096,5e-05,9.8866]
[1779572077761,37.23,76731.66,0.0,-0.9307,5e-05,9.9158]
[1779572080782,37.23,76737.06,0.0,-0.93045,5e-05,9.94401]
[1779572085820,37.22,76737.46,0.0,-0.93045,5e-05,9.94406]
[1779572089253,37.22,76739.69,0.0,-0.93035,5e-05,9.95534]
[1779572089473,37.22,76740.19,0.0,-0.93033,5e-05,9.95762]
[1779572090982,37.22,76742.3,0.0,-0.93024,5e-05,9.96865]
[1779572091084,37.22,76751.4,0.0,-0.9298,5e-05,10.0178]
[1779572091864,37.22,76754.54,0.0,-0.92965,5e-05,10.03441]
[1779572094885,37.22,76763.09,0.0,-0.92925,5e-05,10.07944]
[1779572096899,37.21,76749.95,0.0,-0.9299,5e-05,10.00632]
[1779572097906,37.21,76746.96,0.0,-0.93005,5e-05,9.98948]
[1779572103104,37.21,76744.63,0.0,-0.93018,5e-05,9.97481]
[1779572103225,37.21,76744.63,0.0,-0.93018,5e-05,9.97481]
[1779572108984,37.2,76743.76,0.0,-0.93026,5e-05,9.96664]
[1779572114019,37.2,76739.81,0.0,-0.93047,5e-05,9.9428]
[1779572116033,37.2,76729.53,0.0,-0.93097,5e-05,9.88608]
[1779572117040,37.2,76730.67,0.0,-0.93092,5e-05,9.89191]
[1779572119054,37.2,76735.66,0.0,-0.93069,5e-05,9.91827]
[1779572122858,37.2,76737.76,0.0,-0.9306,5e-05,9.92845]
[1779572122973,37.2,76737.76,0.0,-0.9306,5e-05,9.92845]
[1779572124089,37.19,76752.67,0.0,-0.92988,5e-05,10.00886]
[1779572125096,37.19,76761.02,0.0,-0.92948,5e-05,10.05398]
[1779572126103,37.19,76760.46,0.0,-0.92951,5e-05,10.05031]
[1779572129124,37.19,76769.71,0.0,-0.92908,5e-05,10.09922]
[1779572131138,37.19,76780.5,0.0,-0.92858,5e-05,10.15439]
[1779572133157,37.19,76785.69,0.0,-0.92833,5e-05,10.18196]
[1779572134162,37.18,76791.83,0.0,-0.92803,5e-05,10.21505]
[1779572136174,37.18,76805.7,0.0,-0.92735,5e-05,10.29111]
[1779572136822,37.18,76805.7,0.0,-0.92735,5e-05,10.29111]
[1779572136972,37.18,76805.7,0.0,-0.92735,5e-05,10.29111]
[1779572137183,37.18,76806.46,0.0,-0.92732,5e-05,10.29487]
[1779572137983,37.18,76806.46,0.0,-0.92732,5e-05,10.29487]
[1779572138190,37.18,76808.18,0.0,-0.92724,5e-05,10.30394]
[1779572143225,37.18,76804.82,0.0,-0.92742,5e-05,10.28307]
[1779572148033,37.18,76806.11,0.0,-0.92738,5e-05,10.28848]
[1779572148225,37.18,76806.11,0.0,-0.92738,5e-05,10.28848]
[1779572153605,37.17,76806.78,0.0,-0.92736,5e-05,10.29]
[1779572153724,37.17,76806.78,0.0,-0.92736,5e-05,10.29]
[1779572154940,37.17,76806.77,0.0,-0.92737,5e-05,10.28907]
[1779572154973,37.17,76806.77,0.0,-0.92737,5e-05,10.28907]
[1779572155104,37.17,76806.77,0.0,-0.92737,5e-05,10.28863]
[1779572160557,37.17,76806.8,0.0,-0.92739,5e-05,10.28709]
[1779572160725,37.17,76806.8,0.0,-0.92739,5e-05,10.28709]
[1779572165963,37.16,76807.74,0.0,-0.92736,5e-05,10.29016]
[1779572165982,37.16,76807.74,0.0,-0.92736,5e-05,10.29016]
[1779572167253,37.16,76807.3,0.0,-0.92739,5e-05,10.28685]
[1779572167473,37.16,76807.46,0.0,-0.92738,5e-05,10.28774]
[1779572167574,37.16,76808.19,0.0,-0.92735,5e-05,10.29136]
[1779572171164,37.16,76811.33,0.0,-0.9272,5e-05,10.30791]
[1779572171225,37.16,76811.33,0.0,-0.9272,5e-05,10.30791]
[1779572173436,37.16,76806.29,0.0,-0.92748,5e-05,10.27763]
[1779572174443,37.15,76794.11,0.0,-0.92809,5e-05,10.20931]
[1779572175450,37.15,76790.48,0.0,-0.92828,5e-05,10.18847]
[1779572178471,37.15,76786.45,0.0,-0.9285,5e-05,10.16402]
[1779572179756,37.15,76786.45,0.0,-0.9285,5e-05,10.16402]
[1779572179975,37.15,76786.45,0.0,-0.9285,5e-05,10.16402]
[1779572185991,37.14,76784.52,0.0,-0.92863,5e-05,10.14921]
[1779572186225,37.14,76784.52,0.0,-0.92863,5e-05,10.14921]
[1779572190915,37.14,76784.54,0.0,-0.92865,5e-05,10.14647]
[1779572190977,37.14,76784.54,0.0,-0.92865,5e-05,10.14647]
[1779572194094,37.14,76785.72,0.0,-0.92862,5e-05,10.14918]
[1779572194225,37.14,76785.72,0.0,-0.92862,5e-05,10.14918]
[1779572194316,37.14,76785.72,0.0,-0.92862,5e-05,10.14881]
[1779572195590,37.14,76794.04,0.0,-0.92822,5e-05,10.19453]
[1779572196597,37.14,76799.6,0.0,-0.92794,5e-05,10.22501]
[1779572197604,37.13,76804.08,0.0,-0.92772,5e-05,10.2495]
[1779572200429,37.13,76804.47,0.0,-0.92771,5e-05,10.25098]
[1779572200472,37.13,76804.47,0.0,-0.92771,5e-05,10.25098]
[1779572202639,37.13,76793.13,0.0,-0.92828,5e-05,10.1873]
[1779572204871,37.13,76791.9,0.0,-0.92834,5e-05,10.18027]
[1779572205791,37.13,76792.75,0.0,-0.92831,5e-05,10.18449]
[1779572205973,37.13,76792.75,0.0,-0.92831,5e-05,10.18449]
[1779572207674,37.13,76802.27,0.0,-0.92784,5e-05,10.23665]
[1779572211385,37.13,76803.56,0.0,-0.92778,5e-05,10.24318]
[1779572211473,37.13,76804.36,0.0,-0.92774,5e-05,10.2473]
[1779572213081,37.13,76804.87,0.0,-0.92772,5e-05,10.2498]
[1779572213223,37.13,76804.87,0.0,-0.92772,5e-05,10.2498]
[1779572213253,37.13,76804.94,0.0,-0.92772,5e-05,10.24954]
[1779572217810,37.13,76807.42,0.0,-0.92761,5e-05,10.26231]
[1779572217973,37.13,76807.42,0.0,-0.92761,5e-05,10.26231]
[1779572224016,37.12,76810.04,0.0,-0.9275,5e-05,10.27471]
[1779572224223,37.12,76810.04,0.0,-0.9275,5e-05,10.27471]
[1779572226807,37.12,76815.29,0.0,-0.92725,5e-05,10.30237]
[1779572229828,37.12,76821.37,0.0,-0.92696,5e-05,10.33494]
[1779572232795,37.12,76822.38,0.0,-0.92691,5e-05,10.33964]
[1779572232990,37.12,76822.38,0.0,-0.92691,5e-05,10.33964]
[1779572234773,37.11,76821.88,0.0,-0.92695,5e-05,10.3359]
[1779572238540,37.11,76828.35,0.0,-0.92665,5e-05,10.36939]
[1779572243926,37.1,76830.87,0.0,-0.92655,5e-05,10.38011]
[1779572247954,37.1,76817.91,0.0,-0.92724,5e-05,10.30371]
[1779572248961,37.1,76810.63,0.0,-0.92761,5e-05,10.26282]
[1779572250975,37.1,76810.0,0.0,-0.92765,5e-05,10.25858]
[1779572251814,37.1,76810.0,0.0,-0.92765,5e-05,10.25858]
[1779572251974,37.1,76810.0,0.0,-0.92765,5e-05,10.25858]
[1779572254393,37.09,76808.85,0.0,-0.92773,5e-05,10.24818]
[1779572254440,37.09,76808.35,0.0,-0.92776,5e-05,10.24505]
[1779572254472,37.09,76808.35,0.0,-0.92776,5e-05,10.24505]
[1779572260162,37.09,76808.41,0.0,-0.92777,5e-05,10.24362]
[1779572261355,37.09,76808.04,0.0,-0.92779,5e-05,10.24122]
[1779572261473,37.09,76807.67,0.0,-0.92782,5e-05,10.23882]
[1779572262082,37.09,76796.08,0.0,-0.92839,5e-05,10.17433]
[1779572262795,37.09,76796.08,0.0,-0.92839,5e-05,10.17433]
[1779572263087,37.09,76766.6,0.0,-0.92985,5e-05,10.0114]
[1779572264094,37.09,76757.88,0.0,-0.93028,5e-05,9.96322]
[1779572265101,37.09,76757.64,0.0,-0.93029,5e-05,9.9615]
[1779572266084,37.09,76757.64,0.0,-0.93029,5e-05,9.9615]
[1779572268123,37.08,76752.12,0.0,-0.93057,5e-05,9.93019]
[1779572271152,37.08,76736.02,0.0,-0.93135,5e-05,9.84151]
[1779572272158,37.08,76746.18,0.0,-0.93087,5e-05,9.8965]
[1779572273165,37.08,76751.7,0.0,-0.9306,5e-05,9.92626]
[1779572274176,37.08,76758.0,0.0,-0.9303,5e-05,9.96028]
[1779572275182,37.08,76775.02,0.0,-0.92948,5e-05,10.05308]
[1779572276189,37.08,76779.32,0.0,-0.92927,5e-05,10.07614]
[1779572278203,37.08,76772.97,0.0,-0.92959,5e-05,10.04008]
[1779572281206,37.08,76772.91,0.0,-0.92961,5e-05,10.03868]
[1779572281226,37.08,76772.91,0.0,-0.92961,5e-05,10.03868]
[1779572282230,37.07,76764.4,0.0,-0.93003,5e-05,9.99097]
[1779572283238,37.07,76758.56,0.0,-0.93032,5e-05,9.95857]
[1779572285709,37.07,76756.77,0.0,-0.93041,5e-05,9.94799]
[1779572285727,37.07,76756.77,0.0,-0.93041,5e-05,9.94799]
[1779572290288,37.07,76747.52,0.0,-0.93088,5e-05,9.89566]
[1779572292102,37.07,76744.41,0.0,-0.93103,5e-05,9.87842]
[1779572292229,37.07,76744.41,0.0,-0.93103,5e-05,9.87842]
[1779572293897,37.07,76747.33,0.0,-0.93089,5e-05,9.89372]
[1779572294316,37.07,76735.9,0.0,-0.93145,5e-05,9.83128]
[1779572295322,37.07,76733.84,0.0,-0.93155,5e-05,9.8199]
[1779572297351,37.07,76732.84,0.0,-0.9316,5e-05,9.81429]
[1779572302372,37.06,76724.92,0.0,-0.93198,5e-05,9.77053]
[1779572303379,37.06,76729.25,0.0,-0.93178,5e-05,9.79387]
[1779572306466,37.06,76729.23,0.0,-0.93178,5e-05,9.79347]
[1779572306479,37.06,76729.23,0.0,-0.93178,5e-05,9.79347]
[1779572309421,37.06,76741.29,0.0,-0.93121,5e-05,9.85831]
[1779572310428,37.06,76743.97,0.0,-0.93108,5e-05,9.87267]
[1779572310745,37.06,76743.97,0.0,-0.93108,5e-05,9.87267]
[1779572310976,37.06,76743.97,0.0,-0.93108,5e-05,9.87267]
[1779572314456,37.06,76736.91,0.0,-0.93145,5e-05,9.83021]
[1779572315079,37.06,76736.91,0.0,-0.93145,5e-05,9.83021]
[1779572315226,37.06,76736.91,0.0,-0.93145,5e-05,9.83021]
[1779572315462,37.06,76732.85,0.0,-0.93164,5e-05,9.80801]
[1779572318261,37.06,76731.96,0.0,-0.93169,5e-05,9.80291]
[1779572318476,37.06,76731.96,0.0,-0.93169,5e-05,9.80291]
[1779572323504,37.06,76729.16,0.0,-0.93183,5e-05,9.78725]
[1779572322514,37.06,76716.01,0.0,-0.93245,5e-05,9.71607]
[1779572323519,37.06,76696.49,0.0,-0.93337,5e-05,9.6111]
[1779572324526,37.06,76682.69,0.0,-0.93402,5e-05,9.53744]
[1779572325533,37.06,76680.04,0.0,-0.93414,5e-05,9.52359]
[1779572327330,37.06,76680.04,0.0,-0.93414,5e-05,9.52359]
[1779572327547,37.06,76688.31,0.0,-0.93375,5e-05,9.56834]
[1779572329561,37.06,76694.59,0.0,-0.93345,5e-05,9.60195]
[1779572330568,37.06,76699.9,0.0,-0.9332,5e-05,9.63061]
[1779572335603,37.06,76701.8,0.0,-0.93311,5e-05,9.64141]
[1779572339631,37.06,76706.6,0.0,-0.93288,5e-05,9.66765]
[1779572341253,37.06,76706.6,0.0,-0.93288,5e-05,9.66765]
[1779572341473,37.06,76706.6,0.0,-0.93288,5e-05,9.66765]
[1779572342652,37.06,76711.69,0.0,-0.93264,5e-05,9.69526]
[1779572344665,37.06,76696.01,0.0,-0.93337,5e-05,9.61107]
[1779572346524,37.06,76696.01,0.0,-0.93337,5e-05,9.61107]
[1779572345673,37.06,76688.14,0.0,-0.93374,5e-05,9.56909]
[1779572346724,37.06,76688.14,0.0,-0.93374,5e-05,9.56909]
[1779572346918,37.06,76686.69,0.0,-0.93381,5e-05,9.56131]
[1779572351453,37.06,76686.4,0.0,-0.93382,5e-05,9.55972]
[1779572351473,37.06,76686.4,0.0,-0.93382,5e-05,9.55972]
[1779572351461,37.06,76686.32,0.0,-0.93383,5e-05,9.55925]
[1779572353645,37.06,76685.85,0.0,-0.93385,5e-05,9.55672]
[1779572353653,37.06,76685.85,0.0,-0.93385,5e-05,9.55672]
[1779572357659,37.06,76684.92,0.0,-0.93389,5e-05,9.55166]
[1779572357722,37.06,76684.92,0.0,-0.93389,5e-05,9.55166]
[1779572357760,37.06,76693.39,0.0,-0.93349,5e-05,9.59716]
[1779572358767,37.06,76696.42,0.0,-0.93335,5e-05,9.61355]
[1779572361240,37.06,76697.23,0.0,-0.93331,5e-05,9.61803]
[1779572361474,37.06,76697.23,0.0,-0.93331,5e-05,9.61803]
[1779572361285,37.06,76696.69,0.0,-0.93334,5e-05,9.61539]
[1779572365773,37.07,76697.5,0.0,-0.93329,5e-05,9.62009]
[1779572365977,37.07,76697.5,0.0,-0.93329,5e-05,9.62009]
[1779572367830,37.07,76686.2,0.0,-0.93382,5e-05,9.55997]
[1779572369490,37.07,76686.2,0.0,-0.93382,5e-05,9.55997]
[1779572368837,37.07,76687.64,0.0,-0.93375,5e-05,9.56788]
[1779572369724,37.07,76687.64,0.0,-0.93375,5e-05,9.56788]
[1779572371977,37.07,76685.46,0.0,-0.93385,5e-05,9.55664]
[1779572372224,37.07,76685.46,0.0,-0.93385,5e-05,9.55664]
[1779572372367,37.07,76684.42,0.0,-0.93391,5e-05,9.54832]
[1779572375432,37.07,76681.96,0.0,-0.93403,5e-05,9.53542]
[1779572375474,37.07,76681.96,0.0,-0.93403,5e-05,9.53542]
[1779572377902,37.07,76673.69,0.0,-0.9344,5e-05,9.49234]
[1779572378692,37.07,76673.69,0.0,-0.9344,5e-05,9.49234]
[1779572378722,37.07,76673.69,0.0,-0.9344,5e-05,9.49234]
[1779572379916,37.07,76661.62,0.0,-0.93495,5e-05,9.4288]
[1779572380923,37.07,76654.85,0.0,-0.93527,5e-05,9.39281]
[1779572381930,37.07,76649.57,0.0,-0.93551,5e-05,9.36486]
[1779572383247,37.07,76654.31,0.0,-0.93529,5e-05,9.39]
[1779572384049,37.07,76654.31,0.0,-0.93529,5e-05,9.39]
[1779572384224,37.07,76654.31,0.0,-0.93529,5e-05,9.39]
[1779572384254,37.07,76659.78,0.0,-0.93504,5e-05,9.41899]
[1779572388575,37.07,76660.21,0.0,-0.93502,5e-05,9.42123]
[1779572388724,37.07,76659.22,0.0,-0.93506,5e-05,9.41596]
[1779572391707,37.07,76655.43,0.0,-0.93524,5e-05,9.39592]
[1779572391724,37.07,76655.43,0.0,-0.93524,5e-05,9.39592]
[1779572392370,37.07,76653.95,0.0,-0.93531,5e-05,9.38818]
[1779572393007,37.07,76638.1,0.0,-0.93603,5e-05,9.30453]
[1779572394014,37.07,76623.1,0.0,-0.93671,5e-05,9.22583]
[1779572395021,37.07,76624.26,0.0,-0.93665,5e-05,9.2321]
[1779572396028,37.07,76623.97,0.0,-0.93666,5e-05,9.2309]
[1779572398042,37.07,76629.38,0.0,-0.93641,5e-05,9.25988]
[1779572401161,37.07,76621.27,0.0,-0.93677,5e-05,9.21842]
[1779572403085,37.08,76606.91,0.0,-0.93741,4e-05,9.14374]
[1779572404092,37.08,76599.19,0.0,-0.93775,4e-05,9.10392]
[1779572405099,37.08,76593.24,0.0,-0.93801,4e-05,9.07346]
[1779572406106,37.08,76590.91,0.0,-0.93811,4e-05,9.06188]
[1779572407113,37.08,76590.34,0.0,-0.93813,4e-05,9.06006]
[1779572412153,37.08,76587.25,0.0,-0.93824,4e-05,9.04694]
[1779572414017,37.09,76585.39,0.0,-0.93832,4e-05,9.03791]
[1779572414221,37.09,76585.39,0.0,-0.93832,4e-05,9.03791]
[1779572416181,37.09,76589.58,0.0,-0.93812,4e-05,9.06149]
[1779572418196,37.09,76598.47,0.0,-0.93771,4e-05,9.10876]
[1779572420212,37.09,76580.9,0.0,-0.93848,4e-05,9.01871]
[1779572421219,37.09,76576.52,0.0,-0.93867,4e-05,8.99674]
[1779572422226,37.09,76568.76,0.0,-0.93901,4e-05,8.95689]
[1779572423233,37.09,76560.32,0.0,-0.93937,4e-05,8.91372]
[1779572424228,37.09,76560.32,0.0,-0.93937,4e-05,8.91372]
[1779572424240,37.09,76550.55,0.0,-0.9398,4e-05,8.86393]
[1779572425247,37.09,76550.75,0.0,-0.93979,4e-05,8.86532]
[1779572427261,37.1,76561.02,0.0,-0.93933,4e-05,8.91919]
[1779572427916,37.1,76561.02,0.0,-0.93933,4e-05,8.91919]
[1779572431290,37.1,76571.96,0.0,-0.93884,4e-05,8.97549]
[1779572433306,37.1,76575.75,0.0,-0.93866,4e-05,8.99647]
[1779572438482,37.11,76574.43,0.0,-0.9387,4e-05,8.99242]
[1779572439976,37.11,76572.87,0.0,-0.93875,4e-05,8.98577]
[1779572442368,37.12,76578.17,0.0,-0.9385,4e-05,9.01518]
[1779572447470,37.12,76574.87,0.0,-0.93862,4e-05,9.00081]
[1779572447572,37.12,76574.94,0.0,-0.93861,4e-05,9.00185]
[1779572447723,37.12,76574.94,0.0,-0.93861,4e-05,9.00185]
[1779572449489,37.12,76574.85,0.0,-0.93861,4e-05,9.00206]
[1779572449721,37.12,76572.56,0.0,-0.93871,4e-05,8.99092]
[1779572450593,37.12,76572.56,0.0,-0.93871,4e-05,8.99092]
[1779572450467,37.12,76576.79,0.0,-0.93852,4e-05,9.01274]
[1779572453445,37.13,76572.4,0.0,-0.93869,4e-05,8.99272]
[1779572454207,37.13,76572.4,0.0,-0.93869,4e-05,8.99272]
[1779572454452,37.13,76566.36,0.0,-0.93895,4e-05,8.96231]
[1779572456466,37.13,76552.16,0.0,-0.93956,4e-05,8.89093]
[1779572457473,37.13,76532.31,0.0,-0.94041,4e-05,8.78993]
[1779572458480,37.13,76530.03,0.0,-0.94051,4e-05,8.77883]
[1779572462508,37.14,76525.85,0.0,-0.94067,4e-05,8.7596]
[1779572466162,37.14,76522.78,0.0,-0.94079,4e-05,8.74561]
[1779572466224,37.14,76522.78,0.0,-0.94079,4e-05,8.74561]
[1779572470588,37.14,76523.24,0.0,-0.94075,4e-05,8.75008]
[1779572470721,37.14,76523.86,0.0,-0.94072,4e-05,8.75376]
[1779572473585,37.15,76529.28,0.0,-0.94047,4e-05,8.78292]
[1779572474592,37.15,76533.3,0.0,-0.94029,4e-05,8.80385]
[1779572475598,37.15,76540.11,0.0,-0.94,4e-05,8.839]
[1779572476605,37.15,76544.43,0.0,-0.9398,4e-05,8.86144]
[1779572479627,37.15,76548.98,0.0,-0.9396,4e-05,8.88573]
[1779572480634,37.15,76554.84,0.0,-0.93934,4e-05,8.91659]
[1779572482223,37.15,76557.66,0.0,-0.93921,4e-05,8.93184]
[1779572487685,37.16,76550.43,0.0,-0.93948,4e-05,8.90011]
[1779572488690,37.16,76540.8,0.0,-0.93989,4e-05,8.85117]
[1779572489697,37.16,76533.53,0.0,-0.9402,4e-05,8.81447]
[1779572490707,37.16,76529.61,0.0,-0.94037,4e-05,8.79495]
[1779572492721,37.17,76519.69,0.0,-0.9408,4e-05,8.74244]
[1779572493993,37.17,76519.69,0.0,-0.9408,4e-05,8.74244]
[1779572494224,37.17,76519.69,0.0,-0.9408,4e-05,8.74244]
[1779572494235,37.17,76518.34,0.0,-0.94085,4e-05,8.73669]
[1779572496750,37.17,76502.92,0.0,-0.9415,4e-05,8.65992]
[1779572497756,37.17,76487.73,0.0,-0.94213,4e-05,8.58426]
[1779572498764,37.17,76486.03,0.0,-0.9422,4e-05,8.57654]
[1779572499985,37.17,76486.03,0.0,-0.9422,4e-05,8.57654]
[1779572500529,37.17,76486.03,0.0,-0.9422,4e-05,8.57654]
[1779572503799,37.18,76480.29,0.0,-0.9424,4e-05,8.5519]
[1779572508834,37.19,76483.81,0.0,-0.94222,4e-05,8.5737]
[1779572512863,37.19,76479.53,0.0,-0.94237,4e-05,8.5556]
[1779572513870,37.19,76484.49,0.0,-0.94216,4e-05,8.58127]
[1779572514877,37.19,76496.56,0.0,-0.94164,4e-05,8.64265]
[1779572516061,37.2,76493.92,0.0,-0.94175,4e-05,8.63009]
[1779572516721,37.2,76493.92,0.0,-0.94175,4e-05,8.63009]
[1779572516891,37.2,76489.59,0.0,-0.94192,4e-05,8.60907]
[1779572520138,37.2,76486.43,0.0,-0.94204,4e-05,8.59475]
[1779572520224,37.2,76486.43,0.0,-0.94204,4e-05,8.59475]
[1779572520236,37.2,76486.54,0.0,-0.94202,4e-05,8.59686]
[1779572523941,37.21,76492.35,0.0,-0.94176,4e-05,8.62832]
[1779572525063,37.21,76492.35,0.0,-0.94176,4e-05,8.62832]
[1779572525220,37.21,76492.35,0.0,-0.94176,4e-05,8.62832]
[1779572525321,37.21,76496.33,0.0,-0.94158,4e-05,8.64975]
[1779572526963,37.21,76501.17,0.0,-0.94137,4e-05,8.67478]
[1779572531815,37.21,76501.66,0.0,-0.94132,4e-05,8.67982]
[1779572531973,37.21,76501.66,0.0,-0.94132,4e-05,8.67982]
[1779572532071,37.21,76501.66,0.0,-0.94132,4e-05,8.68045]
[1779572536723,37.22,76501.81,0.0,-0.9413,4e-05,8.68309]
[1779572540439,37.22,76501.46,0.0,-0.94129,4e-05,8.68381]
[1779572540471,37.22,76501.46,0.0,-0.94129,4e-05,8.68381]
[1779572540540,37.22,76499.58,0.0,-0.94136,4e-05,8.67557]
[1779572542654,37.23,76504.18,0.0,-0.94115,4e-05,8.69996]
[1779572543074,37.23,76508.3,0.0,-0.94098,4e-05,8.72076]
[1779572547497,37.23,76510.09,0.0,-0.94089,4e-05,8.73143]
[1779572547721,37.23,76510.09,0.0,-0.94089,4e-05,8.73143]
[1779572552149,37.23,76516.95,0.0,-0.94059,4e-05,8.76617]
[1779572553148,37.24,76527.79,0.0,-0.94012,4e-05,8.8217]
[1779572553840,37.24,76527.79,0.0,-0.94012,4e-05,8.8217]
[1779572554155,37.24,76547.71,0.0,-0.93925,4e-05,8.92425]
[1779572555162,37.24,76558.09,0.0,-0.93878,4e-05,8.97885]
[1779572556169,37.24,76562.37,0.0,-0.93858,4e-05,9.00206]
[1779572557190,37.24,76562.37,0.0,-0.93858,4e-05,9.00206]
[1779572557205,37.24,76569.34,0.0,-0.93827,4e-05,9.03907]
[1779572558722,37.24,76569.34,0.0,-0.93827,4e-05,9.03907]
[1779572559221,37.25,76570.42,0.0,-0.93821,4e-05,9.04572]
[1779572559288,37.25,76570.89,0.0,-0.93817,4e-05,9.05018]
[1779572563225,37.25,76571.55,0.0,-0.93812,4e-05,9.05559]
[1779572566005,37.26,76577.45,0.0,-0.93784,4e-05,9.08904]
[1779572567224,37.26,76577.86,0.0,-0.93781,4e-05,9.09211]
[1779572571224,37.26,76580.36,0.0,-0.93768,4e-05,9.10697]
[1779572573289,37.26,76585.16,0.0,-0.93746,4e-05,9.13323]
[1779572574295,37.27,76589.49,0.0,-0.93726,4e-05,9.15655]
[1779572577318,37.27,76585.41,0.0,-0.93743,4e-05,9.1366]
[1779572580045,37.27,76583.69,0.0,-0.9375,4e-05,9.12854]
[1779572580222,37.27,76583.69,0.0,-0.9375,4e-05,9.12854]
[1779572580338,37.27,76583.25,0.0,-0.93751,4e-05,9.1267]
[1779572581608,37.27,76583.25,0.0,-0.93751,4e-05,9.1267]
[1779572581722,37.27,76583.25,0.0,-0.93751,4e-05,9.1267]
[1779572583359,37.27,76578.68,0.0,-0.9377,4e-05,9.10439]
[1779572585373,37.27,76588.37,0.0,-0.93727,4e-05,9.15557]
[1779572585986,37.27,76588.37,0.0,-0.93727,4e-05,9.15557]
[1779572586222,37.27,76588.37,0.0,-0.93727,4e-05,9.15557]
[1779572586380,37.27,76589.17,0.0,-0.93723,4e-05,9.16012]
[1779572587291,37.27,76589.17,0.0,-0.93723,4e-05,9.16012]
[1779572587473,37.27,76589.17,0.0,-0.93723,4e-05,9.16012]
[1779572590408,37.28,76598.65,0.0,-0.93678,4e-05,9.2114]
[1779572592428,37.28,76601.59,0.0,-0.93665,4e-05,9.22748]
[1779572593429,37.28,76612.81,0.0,-0.93613,5e-05,9.28751]
[1779572594435,37.28,76619.08,0.0,-0.93584,5e-05,9.32098]
[1779572598464,37.29,76613.68,0.0,-0.93607,5e-05,9.29448]
[1779572599471,37.29,76607.29,0.0,-0.93635,5e-05,9.26141]
[1779572601484,37.29,76605.54,0.0,-0.93642,5e-05,9.25306]
[1779572602358,37.29,76605.54,0.0,-0.93642,5e-05,9.25306]
[1779572602472,37.29,76605.54,0.0,-0.93642,5e-05,9.25306]
[1779572602492,37.29,76605.45,0.0,-0.93642,5e-05,9.25298]
[1779572603002,37.29,76605.45,0.0,-0.93642,5e-05,9.25298]
[1779572603222,37.29,76605.45,0.0,-0.93642,5e-05,9.25298]
[1779572608534,37.29,76605.62,0.0,-0.9364,5e-05,9.25616]
[1779572613569,37.3,76605.94,0.0,-0.93639,5e-05,9.25649]
[1779572616975,37.3,76605.93,0.0,-0.93638,5e-05,9.2575]
[1779572617221,37.3,76605.93,0.0,-0.93638,5e-05,9.2575]
[1779572617597,37.3,76605.98,0.0,-0.93637,5e-05,9.2581]
[1779572617974,37.3,76605.98,0.0,-0.93637,5e-05,9.2581]
[1779572618221,37.3,76605.98,0.0,-0.93637,5e-05,9.2581]
[1779572623639,37.3,76601.34,0.0,-0.93656,4e-05,9.23598]
[1779572624147,37.3,76601.34,0.0,-0.93656,4e-05,9.23598]
[1779572624224,37.3,76601.34,0.0,-0.93656,4e-05,9.23598]
[1779572624646,37.3,76599.66,0.0,-0.93663,4e-05,9.22759]
[1779572625653,37.3,76593.64,0.0,-0.9369,4e-05,9.19664]
[1779572626660,37.3,76587.15,0.0,-0.93719,4e-05,9.16336]
[1779572628674,37.3,76577.83,0.0,-0.93759,4e-05,9.11604]
[1779572629681,37.31,76576.49,0.0,-0.93765,4e-05,9.10967]
[1779572630688,37.31,76585.97,0.0,-0.93722,4e-05,9.15934]
[1779572631695,37.31,76592.57,0.0,-0.93692,4e-05,9.19411]
[1779572633709,37.31,76593.28,0.0,-0.93688,4e-05,9.19867]
[1779572636730,37.31,76584.65,0.0,-0.93726,4e-05,9.15512]
[1779572637737,37.31,76582.28,0.0,-0.93736,4e-05,9.14333]
[1779572639492,37.31,76581.97,0.0,-0.93737,4e-05,9.14171]
[1779572639721,37.31,76581.97,0.0,-0.93737,4e-05,9.14171]
[1779572643668,37.31,76583.31,0.0,-0.9373,4e-05,9.14969]
[1779572643723,37.31,76583.31,0.0,-0.9373,4e-05,9.14969]
[1779572643780,37.31,76582.77,0.0,-0.93732,4e-05,9.1474]
[1779572644364,37.31,76582.77,0.0,-0.93732,4e-05,9.1474]
[1779572644471,37.31,76582.77,0.0,-0.93732,4e-05,9.1474]
[1779572649822,37.32,76583.58,0.0,-0.93726,4e-05,9.15459]
[1779572652843,37.32,76591.31,0.0,-0.93692,4e-05,9.19455]
[1779572655566,37.32,76591.42,0.0,-0.93691,4e-05,9.19501]
[1779572655728,37.32,76591.42,0.0,-0.93691,4e-05,9.19501]
[1779572655792,37.32,76591.42,0.0,-0.93691,4e-05,9.1948]
[1779572656189,37.32,76591.42,0.0,-0.93691,4e-05,9.1948]
[1779572656220,37.32,76591.42,0.0,-0.93691,4e-05,9.1948]
[1779572661896,37.32,76594.64,0.0,-0.93678,4e-05,9.21099]
[1779572661973,37.32,76594.64,0.0,-0.93678,4e-05,9.21099]
[1779572662593,37.32,76594.64,0.0,-0.93678,4e-05,9.21099]
[1779572662721,37.32,76594.64,0.0,-0.93678,4e-05,9.21099]
[1779572662798,37.32,76595.43,0.0,-0.93674,4e-05,9.21484]
[1779572667947,37.32,76595.38,0.0,-0.93673,4e-05,9.21654]
[1779572670073,37.32,76594.92,0.0,-0.93675,4e-05,9.214]
[1779572670222,37.32,76594.92,0.0,-0.93675,4e-05,9.214]
[1779572670322,37.32,76594.81,0.0,-0.93676,4e-05,9.2133]
[1779572671119,37.32,76594.81,0.0,-0.93676,4e-05,9.2133]
[1779572671224,37.32,76594.81,0.0,-0.93676,4e-05,9.2133]
[1779572672983,37.32,76590.59,0.0,-0.93697,4e-05,9.18783]
[1779572677048,37.32,76590.05,0.0,-0.93699,4e-05,9.18475]
[1779572677226,37.32,76590.05,0.0,-0.93699,4e-05,9.18475]
[1779572677324,37.32,76590.04,0.0,-0.93699,4e-05,9.18461]
[1779572677893,37.32,76590.04,0.0,-0.93699,4e-05,9.18461]
[1779572677972,37.32,76590.04,0.0,-0.93699,4e-05,9.18461]
[1779572683053,37.32,76589.32,0.0,-0.93703,4e-05,9.18038]
[1779572684661,37.32,76589.32,0.0,-0.93703,4e-05,9.18038]
[1779572684726,37.32,76589.32,0.0,-0.93703,4e-05,9.18038]
[1779572684758,37.32,76589.31,0.0,-0.93703,4e-05,9.18017]
[1779572684984,37.32,76589.31,0.0,-0.93703,4e-05,9.18017]
[1779572685225,37.32,76589.31,0.0,-0.93703,4e-05,9.18017]
[1779572692116,37.32,76595.11,0.0,-0.93678,4e-05,9.20972]
[1779572694106,37.32,76595.32,0.0,-0.93677,4e-05,9.21069]
[1779572694225,37.32,76595.32,0.0,-0.93677,4e-05,9.21069]
[1779572694287,37.32,76599.73,0.0,-0.93657,4e-05,9.23353]
[1779572695137,37.32,76608.82,0.0,-0.93617,5e-05,9.28079]
[1779572696144,37.32,76612.26,0.0,-0.93601,5e-05,9.29907]
[1779572698473,37.32,76612.54,0.0,-0.93599,5e-05,9.3008]
[1779572698724,37.32,76612.54,0.0,-0.93599,5e-05,9.3008]
[1779572704200,37.32,76612.74,0.0,-0.93597,5e-05,9.30372]
[1779572710242,37.32,76614.01,0.0,-0.9359,5e-05,9.31197]
[1779572715277,37.33,76615.51,0.0,-0.93582,5e-05,9.32114]
[1779572716305,37.33,76615.51,0.0,-0.93582,5e-05,9.32114]
[1779572716474,37.33,76615.51,0.0,-0.93582,5e-05,9.32114]
[1779572716661,37.33,76615.51,0.0,-0.93582,5e-05,9.32114]
[1779572716723,37.33,76615.51,0.0,-0.93582,5e-05,9.32114]
[1779572716757,37.33,76615.82,0.0,-0.9358,5e-05,9.32326]
[1779572718298,37.33,76620.64,0.0,-0.93558,5e-05,9.34877]
[1779572723333,37.33,76621.95,0.0,-0.93551,5e-05,9.35662]
[1779572727610,37.33,76622.35,0.0,-0.93549,5e-05,9.35923]
[1779572727722,37.33,76622.35,0.0,-0.93549,5e-05,9.35923]
[1779572727822,37.33,76622.65,0.0,-0.93547,5e-05,9.36113]
[1779572728143,37.33,76622.65,0.0,-0.93547,5e-05,9.36113]
[1779572728223,37.33,76622.65,0.0,-0.93547,5e-05,9.36113]
[1779572732396,37.33,76633.84,0.0,-0.93497,5e-05,9.41739]
[1779572733403,37.33,76638.78,0.0,-0.93475,5e-05,9.44357]
[1779572734410,37.33,76640.48,0.0,-0.93467,5e-05,9.4526]
[1779572736393,37.33,76642.41,0.0,-0.93458,5e-05,9.4628]
[1779572736471,37.33,76642.41,0.0,-0.93458,5e-05,9.4628]
[1779572736544,37.33,76642.55,0.0,-0.93457,5e-05,9.46353]
[1779572737005,37.33,76642.55,0.0,-0.93457,5e-05,9.46353]
[1779572737225,37.33,76642.55,0.0,-0.93457,5e-05,9.46353]
[1779572742466,37.33,76643.56,0.0,-0.93453,5e-05,9.46876]
[1779572744224,37.33,76643.4,0.0,-0.93453,5e-05,9.46789]
[1779572744469,37.33,76643.4,0.0,-0.93453,5e-05,9.46789]
[1779572746891,37.33,76644.95,0.0,-0.93446,5e-05,9.47605]
[1779572746936,37.33,76646.78,0.0,-0.93438,5e-05,9.4857]
[1779572746974,37.33,76646.78,0.0,-0.93438,5e-05,9.4857]
[1779572747501,37.33,76647.02,0.0,-0.93437,5e-05,9.48693]
[1779572749515,37.33,76652.74,0.0,-0.93411,5e-05,9.51709]
[1779572751529,37.33,76646.96,0.0,-0.93437,5e-05,9.48636]
[1779572752457,37.33,76646.96,0.0,-0.93437,5e-05,9.48636]
[1779572752821,37.33,76646.96,0.0,-0.93437,5e-05,9.48636]
[1779572752949,37.33,76646.62,0.0,-0.93439,5e-05,9.48453]
[1779572753558,37.33,76658.8,0.0,-0.93383,5e-05,9.54905]
[1779572754565,37.33,76652.54,0.0,-0.93412,5e-05,9.51583]
[1779572755572,37.33,76646.72,0.0,-0.93439,5e-05,9.48484]
[1779572756543,37.33,76646.72,0.0,-0.93439,5e-05,9.48484]
[1779572756830,37.33,76646.72,0.0,-0.93439,5e-05,9.48484]
[1779572758593,37.33,76640.72,0.0,-0.93466,5e-05,9.45312]
[1779572762423,37.33,76638.31,0.0,-0.93477,5e-05,9.44052]
[1779572762471,37.33,76638.31,0.0,-0.93477,5e-05,9.44052]
[1779572767656,37.33,76637.84,0.0,-0.93479,5e-05,9.43835]
[1779572773698,37.33,76640.89,0.0,-0.93465,5e-05,9.45488]
[1779572775036,37.33,76643.64,0.0,-0.93452,5e-05,9.46943]
[1779572775221,37.33,76643.64,0.0,-0.93452,5e-05,9.46943]
[1779572775715,37.33,76643.64,0.0,-0.93452,5e-05,9.46943]
[1779572775722,37.33,76643.64,0.0,-0.93452,5e-05,9.46943]
[1779572775724,37.33,76644.64,0.0,-0.93447,5e-05,9.47473]
[1779572776719,37.33,76650.66,0.0,-0.9342,5e-05,9.50657]
[1779572778733,37.33,76651.07,0.0,-0.93418,5e-05,9.50864]
[1779572779450,37.33,76651.07,0.0,-0.93418,5e-05,9.50864]
[1779572779471,37.33,76651.07,0.0,-0.93418,5e-05,9.50864]
[1779572779740,37.33,76650.82,0.0,-0.93419,5e-05,9.50727]
[1779572780748,37.33,76645.86,0.0,-0.93442,5e-05,9.48099]
[1779572781179,37.33,76645.86,0.0,-0.93442,5e-05,9.48099]
[1779572781224,37.33,76645.86,0.0,-0.93442,5e-05,9.48099]
[1779572786989,37.33,76642.22,0.0,-0.93459,5e-05,9.46187]
[1779572787231,37.33,76641.54,0.0,-0.93462,5e-05,9.45832]
[1779572787535,37.33,76641.54,0.0,-0.93462,5e-05,9.45832]
[1779572787721,37.33,76641.54,0.0,-0.93462,5e-05,9.45832]
[1779572787800,37.33,76640.86,0.0,-0.93465,5e-05,9.45477]
[1779572789814,37.33,76633.3,0.0,-0.93499,5e-05,9.41502]
[1779572790825,37.33,76623.61,0.0,-0.93543,5e-05,9.36419]
[1779572791331,37.33,76623.61,0.0,-0.93543,5e-05,9.36419]
[1779572791830,37.33,76585.05,0.0,-0.93719,4e-05,9.1595]
[1779572792836,37.33,76576.13,0.0,-0.93759,4e-05,9.11331]
[1779572793844,37.33,76573.95,0.0,-0.93769,4e-05,9.1021]
[1779572794850,37.33,76573.95,0.0,-0.93769,4e-05,9.1021]
[1779572794855,37.33,76574.36,0.0,-0.93767,4e-05,9.10429]
[1779572795861,37.33,76583.24,0.0,-0.93727,4e-05,9.1503]
[1779572796868,37.33,76588.43,0.0,-0.93704,4e-05,9.17721]
[1779572797875,37.33,76592.11,0.0,-0.93688,4e-05,9.19628]
[1779572802910,37.33,76584.58,0.0,-0.93722,4e-05,9.15682]
[1779572803917,37.33,76580.04,0.0,-0.93742,4e-05,9.1333]
[1779572805935,37.33,76574.08,0.0,-0.93768,4e-05,9.10256]
[1779572806942,37.33,76566.7,0.0,-0.93801,4e-05,9.06456]
[1779572807949,37.33,76561.71,0.0,-0.93823,4e-05,9.039]
[1779572809963,37.33,76551.76,0.0,-0.93866,4e-05,8.98803]
[1779572810970,37.33,76554.21,0.0,-0.93856,4e-05,9.00068]
[1779572812984,37.33,76558.33,0.0,-0.93837,4e-05,9.02228]
[1779572814509,37.33,76557.9,0.0,-0.93839,4e-05,9.02027]
[1779572814723,37.33,76557.9,0.0,-0.93839,4e-05,9.02027]
[1779572814998,37.33,76557.49,0.0,-0.9384,4e-05,9.01838]
[1779572817013,37.33,76553.08,0.0,-0.93859,4e-05,8.99617]
[1779572819027,37.33,76547.91,0.0,-0.93882,4e-05,8.96991]
[1779572820034,37.33,76540.83,0.0,-0.93912,4e-05,8.93385]
[1779572822048,37.33,76533.37,0.0,-0.93945,4e-05,8.89591]
[1779572823087,37.34,76537.8,0.0,-0.93925,4e-05,8.91875]
[1779572824070,37.34,76554.43,0.0,-0.93853,4e-05,9.00408]
[1779572825077,37.34,76562.95,0.0,-0.93815,4e-05,9.04794]
[1779572826475,37.34,76559.47,0.0,-0.9383,4e-05,9.03002]
[1779572827091,37.34,76536.39,0.0,-0.93931,4e-05,8.9118]
[1779572828098,37.34,76531.81,0.0,-0.93951,4e-05,8.88836]
[1779572829105,37.34,76535.16,0.0,-0.93936,4e-05,8.90566]
[1779572831119,37.34,76541.45,0.0,-0.93909,4e-05,8.93816]
[1779572832126,37.34,76549.64,0.0,-0.93873,4e-05,8.98023]
[1779572833133,37.34,76555.37,0.0,-0.93848,4e-05,9.00971]
[1779572835516,37.34,76557.03,0.0,-0.9384,4e-05,9.01828]
[1779572835724,37.34,76557.03,0.0,-0.9384,4e-05,9.01828]
[1779572837163,37.34,76547.3,0.0,-0.93883,4e-05,8.96841]
[1779572838170,37.34,76544.57,0.0,-0.93895,4e-05,8.95453]
[1779572839138,37.34,76544.57,0.0,-0.93895,4e-05,8.95453]
[1779572839226,37.34,76544.57,0.0,-0.93895,4e-05,8.95453]
[1779572839568,37.34,76543.63,0.0,-0.93899,4e-05,8.94994]
[1779572840481,37.34,76543.63,0.0,-0.93899,4e-05,8.94994]
[1779572840723,37.34,76543.63,0.0,-0.93899,4e-05,8.94994]
[1779572846227,37.34,76544.32,0.0,-0.93895,4e-05,8.95407]
[1779572850212,37.34,76545.81,0.0,-0.93888,4e-05,8.96202]
[1779572850227,37.34,76545.81,0.0,-0.93888,4e-05,8.96202]
[1779572850314,37.34,76544.98,0.0,-0.93892,4e-05,8.95787]
[1779572851382,37.34,76544.98,0.0,-0.93892,4e-05,8.95787]
[1779572851473,37.34,76544.98,0.0,-0.93892,4e-05,8.95787]
[1779572852269,37.34,76539.27,0.0,-0.93919,4e-05,8.9258]
[1779572853276,37.34,76535.56,0.0,-0.93935,4e-05,8.90703]
[1779572854538,37.34,76535.56,0.0,-0.93935,4e-05,8.90703]
[1779572854720,37.34,76535.56,0.0,-0.93935,4e-05,8.90703]
[1779572854851,37.34,76535.56,0.0,-0.93935,4e-05,8.90703]
[1779572854973,37.34,76535.56,0.0,-0.93935,4e-05,8.90703]
[1779572855072,37.34,76534.57,0.0,-0.93938,4e-05,8.90238]
[1779572860325,37.34,76534.68,0.0,-0.93937,4e-05,8.90397]
[1779572866367,37.34,76534.96,0.0,-0.93935,4e-05,8.90662]
[1779572870638,37.35,76533.75,0.0,-0.9394,4e-05,8.90107]
[1779572870721,37.35,76533.75,0.0,-0.9394,4e-05,8.90107]
[1779572870739,37.35,76533.81,0.0,-0.93939,4e-05,8.90179]
[1779572873108,37.35,76533.19,0.0,-0.93942,4e-05,8.89863]
[1779572873225,37.35,76533.58,0.0,-0.9394,4e-05,8.90084]
[1779572875227,37.35,76530.52,0.0,-0.93953,4e-05,8.88568]
[1779572875474,37.35,76530.52,0.0,-0.93953,4e-05,8.88568]
[1779572875507,37.35,76529.35,0.0,-0.93957,4e-05,8.87996]
[1779572876555,37.35,76529.35,0.0,-0.93957,4e-05,8.87996]
[1779572876724,37.35,76529.35,0.0,-0.93957,4e-05,8.87996]
[1779572879458,37.35,76524.63,0.0,-0.93977,4e-05,8.85695]
[1779572880809,37.35,76524.63,0.0,-0.93977,4e-05,8.85695]
[1779572880976,37.35,76524.63,0.0,-0.93977,4e-05,8.85695]
[1779572881000,37.35,76519.78,0.0,-0.93997,4e-05,8.83287]
[1779572882552,37.35,76518.31,0.0,-0.94004,4e-05,8.82541]
[1779572882720,37.35,76518.31,0.0,-0.94004,4e-05,8.82541]
[1779572884492,37.35,76511.16,0.0,-0.94034,4e-05,8.79015]
[1779572886503,37.35,76508.67,0.0,-0.94044,4e-05,8.7779]
[1779572886727,37.35,76508.67,0.0,-0.94044,4e-05,8.7779]
[1779572886818,37.35,76508.32,0.0,-0.94045,4e-05,8.77691]
[1779572887514,37.35,76512.93,0.0,-0.94025,4e-05,8.80024]
[1779572889074,37.35,76512.93,0.0,-0.94025,4e-05,8.80024]
[1779572889224,37.36,76514.5,0.0,-0.94018,4e-05,8.80896]
[1779572891542,37.36,76517.96,0.0,-0.94002,4e-05,8.8272]
[1779572893065,37.36,76517.96,0.0,-0.94002,4e-05,8.8272]
[1779572893221,37.36,76519.37,0.0,-0.93995,4e-05,8.83501]
[1779572895570,37.36,76530.8,0.0,-0.93946,4e-05,8.89374]
[1779572896576,37.36,76535.76,0.0,-0.93924,4e-05,8.91931]
[1779572897142,37.36,76535.76,0.0,-0.93924,4e-05,8.91931]
[1779572897221,37.36,76535.76,0.0,-0.93924,4e-05,8.91931]
[1779572897584,37.36,76537.33,0.0,-0.93917,4e-05,8.92753]
[1779572898610,37.36,76537.33,0.0,-0.93917,4e-05,8.92753]
[1779572898722,37.36,76537.33,0.0,-0.93917,4e-05,8.92753]
[1779572902619,37.36,76540.33,0.0,-0.93903,4e-05,8.94374]
[1779572905173,37.36,76541.29,0.0,-0.93899,4e-05,8.9489]
[1779572905221,37.36,76541.29,0.0,-0.93899,4e-05,8.9489]
[1779572905640,37.36,76536.86,0.0,-0.93918,4e-05,8.92639]
[1779572907654,37.36,76530.61,0.0,-0.93945,4e-05,8.89485]
[1779572908181,37.36,76530.61,0.0,-0.93945,4e-05,8.89485]
[1779572908221,37.36,76530.61,0.0,-0.93945,4e-05,8.89485]
[1779572910675,37.36,76524.21,0.0,-0.93972,4e-05,8.86293]
[1779572911438,37.36,76524.21,0.0,-0.93972,4e-05,8.86293]
[1779572911468,37.36,76524.21,0.0,-0.93972,4e-05,8.86293]
[1779572911682,37.36,76522.13,0.0,-0.93982,4e-05,8.84952]
[1779572912689,37.36,76519.22,0.0,-0.93995,4e-05,8.83503]
[1779572913438,37.36,76519.22,0.0,-0.93995,4e-05,8.83503]
[1779572913471,37.36,76519.22,0.0,-0.93995,4e-05,8.83503]
[1779572917848,37.37,76518.0,0.0,-0.93999,4e-05,8.8301]
[1779572917978,37.37,76518.0,0.0,-0.93999,4e-05,8.8301]
[1779572918051,37.37,76515.81,0.0,-0.94008,4e-05,8.81931]
[1779572918731,37.37,76513.16,0.0,-0.94019,4e-05,8.80623]
[1779572920745,37.37,76510.18,0.0,-0.94031,4e-05,8.79187]
[1779572921321,37.37,76510.18,0.0,-0.94031,4e-05,8.79187]
[1779572921648,37.37,76510.18,0.0,-0.94031,4e-05,8.79187]
[1779572921724,37.37,76510.18,0.0,-0.94031,4e-05,8.79187]
[1779572922759,37.37,76515.9,0.0,-0.94006,4e-05,8.82159]
[1779572923766,37.37,76518.82,0.0,-0.93993,4e-05,8.83673]
[1779572925489,37.37,76520.28,0.0,-0.93987,4e-05,8.84444]
[1779572925720,37.37,76520.28,0.0,-0.93987,4e-05,8.84444]
[1779572930090,37.37,76521.36,0.0,-0.93981,4e-05,8.85107]
[1779572930125,37.37,76521.45,0.0,-0.9398,4e-05,8.85181]
[1779572930660,37.37,76521.45,0.0,-0.9398,4e-05,8.85181]
[1779572930816,37.37,76520.15,0.0,-0.93986,4e-05,8.84549]
[1779572932502,37.37,76520.53,0.0,-0.93984,4e-05,8.84771]
[1779572932721,37.37,76520.53,0.0,-0.93984,4e-05,8.84771]
[1779572938097,37.38,76522.7,0.0,-0.93973,4e-05,8.86015]
[1779572938175,37.38,76513.65,0.0,-0.94012,4e-05,8.81451]
[1779572938878,37.38,76507.98,0.0,-0.94036,4e-05,8.78616]
[1779572939885,37.38,76505.53,0.0,-0.94046,4e-05,8.77417]
[1779572941368,37.38,76505.61,0.0,-0.94045,4e-05,8.77498]
[1779572943952,37.38,76496.08,0.0,-0.94085,4e-05,8.72813]
[1779572944959,37.38,76490.01,0.0,-0.9411,4e-05,8.69807]
[1779572945461,37.38,76490.01,0.0,-0.9411,4e-05,8.69807]
[1779572945476,37.38,76490.01,0.0,-0.9411,4e-05,8.69807]
[1779572945646,37.38,76490.01,0.0,-0.9411,4e-05,8.69807]
[1779572945966,37.38,76489.96,0.0,-0.9411,4e-05,8.69834]
[1779572946973,37.38,76494.66,0.0,-0.9409,4e-05,8.72251]
[1779572948115,37.38,76494.66,0.0,-0.9409,4e-05,8.72251]
[1779572948165,37.39,76497.94,0.0,-0.94075,4e-05,8.73951]
[1779572950010,37.39,76483.57,0.0,-0.94135,4e-05,8.66816]
[1779572951017,37.39,76486.39,0.0,-0.94123,4e-05,8.68288]
[1779572952826,37.39,76485.45,0.0,-0.94127,4e-05,8.6787]
[1779572953031,37.39,76486.03,0.0,-0.94124,4e-05,8.68216]
[1779572954038,37.39,76489.24,0.0,-0.9411,4e-05,8.69882]
[1779572955247,37.39,76490.89,0.0,-0.94102,4e-05,8.70763]
[1779572955470,37.39,76490.89,0.0,-0.94102,4e-05,8.70763]
[1779572958978,37.39,76490.46,0.0,-0.94103,4e-05,8.70697]
[1779572959072,37.39,76491.36,0.0,-0.94098,4e-05,8.712]
[1779572961606,37.4,76492.07,0.0,-0.94095,4e-05,8.71656]
[1779572964508,37.4,76494.91,0.0,-0.94081,4e-05,8.73228]
[1779572964720,37.4,76494.91,0.0,-0.94081,4e-05,8.73228]
[1779572967129,37.4,76497.45,0.0,-0.94069,4e-05,8.74643]
[1779572970204,37.4,76498.84,0.0,-0.94063,4e-05,8.75427]
[1779572970224,37.4,76499.14,0.0,-0.94061,4e-05,8.7562]
[1779572976191,37.41,76503.27,0.0,-0.94043,4e-05,8.77627]
[1779572976633,37.41,76503.27,0.0,-0.94043,4e-05,8.77627]
[1779572976724,37.41,76503.27,0.0,-0.94043,4e-05,8.77627]
[1779572981964,37.41,76504.66,0.0,-0.94036,4e-05,8.78477]
[1779572981978,37.41,76504.66,0.0,-0.94036,4e-05,8.78477]
[1779572987269,37.41,76505.24,0.0,-0.94031,4e-05,8.79027]
[1779572991297,37.42,76509.85,0.0,-0.9401,4e-05,8.81504]
[1779572993989,37.42,76511.97,0.0,-0.94001,4e-05,8.82611]
[1779572994220,37.42,76511.97,0.0,-0.94001,4e-05,8.82611]
[1779572994326,37.42,76516.66,0.0,-0.9398,4e-05,8.85049]
[1779572996339,37.42,76521.46,0.0,-0.93959,4e-05,8.87539]
[1779572998965,37.42,76522.68,0.0,-0.93954,4e-05,8.88181]
[1779572999067,37.42,76526.38,0.0,-0.93937,4e-05,8.90102]
[1779572999969,37.42,76526.38,0.0,-0.93937,4e-05,8.90102]
[1779573000071,37.42,76529.64,0.0,-0.93923,4e-05,8.91777]
[1779573000371,37.42,76538.41,0.0,-0.93885,4e-05,8.96251]
[1779573001378,37.42,76539.93,0.0,-0.93878,4e-05,8.97037]
[1779573003392,37.42,76549.13,0.0,-0.93838,4e-05,9.01757]
[1779573004399,37.42,76565.05,0.0,-0.93768,4e-05,9.0994]
[1779573005965,37.42,76565.05,0.0,-0.93768,4e-05,9.0994]
[1779573006002,37.42,76579.21,0.0,-0.93705,4e-05,9.17259]
[1779573006414,37.42,76585.24,0.0,-0.93678,4e-05,9.20384]
[1779573008657,37.42,76586.59,0.0,-0.93672,4e-05,9.21099]
[1779573008734,37.42,76586.68,0.0,-0.93671,4e-05,9.21158]
[1779573009436,37.42,76592.88,0.0,-0.93644,4e-05,9.24346]
[1779573010443,37.42,76596.38,0.0,-0.93628,4e-05,9.26129]
[1779573012457,37.42,76601.86,0.0,-0.93604,5e-05,9.28902]
[1779573013464,37.42,76598.67,0.0,-0.93619,5e-05,9.27194]
[1779573016485,37.42,76601.1,0.0,-0.93609,5e-05,9.28335]
[1779573017997,37.42,76601.1,0.0,-0.93609,5e-05,9.28335]
[1779573018219,37.42,76601.1,0.0,-0.93609,5e-05,9.28335]
[1779573018027,37.41,76601.66,0.0,-0.93608,5e-05,9.28537]
[1779573018500,37.41,76599.18,0.0,-0.93619,5e-05,9.27245]
[1779573022588,37.41,76599.35,0.0,-0.93619,5e-05,9.27207]
[1779573022724,37.41,76599.35,0.0,-0.93619,5e-05,9.27207]
[1779573024260,37.41,76601.33,0.0,-0.93611,5e-05,9.28196]
[1779573024545,37.41,76599.55,0.0,-0.93619,5e-05,9.27179]
[1779573025552,37.41,76593.85,0.0,-0.93645,4e-05,9.24169]
[1779573026332,37.41,76593.85,0.0,-0.93645,4e-05,9.24169]
[1779573026391,37.41,76593.85,0.0,-0.93645,4e-05,9.24169]
[1779573026407,37.41,76593.85,0.0,-0.93645,4e-05,9.24169]
[1779573026510,37.41,76593.85,0.0,-0.93645,4e-05,9.24169]
[1779573026559,37.41,76590.93,0.0,-0.93659,4e-05,9.22613]
[1779573028039,37.41,76590.93,0.0,-0.93659,4e-05,9.22613]
[1779573033608,37.4,76588.49,0.0,-0.93674,4e-05,9.20782]
[1779573034615,37.4,76581.36,0.0,-0.93706,4e-05,9.17051]
[1779573037636,37.4,76590.45,0.0,-0.93666,4e-05,9.21681]
[1779573038643,37.4,76599.33,0.0,-0.93627,5e-05,9.26271]
[1779573039477,37.4,76599.33,0.0,-0.93627,5e-05,9.26271]
[1779573039720,37.4,76599.33,0.0,-0.93627,5e-05,9.26271]
[1779573040657,37.4,76596.55,0.0,-0.9364,4e-05,9.24746]
[1779573041617,37.4,76596.55,0.0,-0.9364,4e-05,9.24746]
[1779573041721,37.4,76596.55,0.0,-0.9364,4e-05,9.24746]
[1779573044227,37.4,76592.65,0.0,-0.93658,4e-05,9.22636]
[1779573044240,37.4,76592.04,0.0,-0.93661,4e-05,9.22246]
[1779573045398,37.4,76591.65,0.0,-0.93663,4e-05,9.22043]
[1779573049938,37.4,76590.17,0.0,-0.93671,4e-05,9.21132]
[1779573049969,37.4,76590.17,0.0,-0.93671,4e-05,9.21132]
[1779573052742,37.39,76596.69,0.0,-0.93643,4e-05,9.24382]
[1779573053533,37.39,76596.69,0.0,-0.93643,4e-05,9.24382]
[1779573053719,37.39,76596.69,0.0,-0.93643,4e-05,9.24382]
[1779573055763,37.39,76608.55,0.0,-0.93591,5e-05,9.30447]
[1779573057777,37.39,76609.22,0.0,-0.93588,5e-05,9.30702]
[1779573059791,37.39,76615.14,0.0,-0.93563,5e-05,9.33648]
[1779573060798,37.39,76620.66,0.0,-0.93538,5e-05,9.3654]
[1779573061805,37.39,76626.93,0.0,-0.9351,5e-05,9.39778]
[1779573063819,37.38,76625.13,0.0,-0.93519,5e-05,9.38764]
[1779573066840,37.38,76631.61,0.0,-0.9349,5e-05,9.42024]
[1779573067731,37.38,76631.61,0.0,-0.9349,5e-05,9.42024]
[1779573067969,37.38,76631.61,0.0,-0.9349,5e-05,9.42024]
[1779573069861,37.38,76645.29,0.0,-0.93428,5e-05,9.49189]
[1779573071156,37.38,76645.29,0.0,-0.93428,5e-05,9.49189]
[1779573071219,37.38,76645.29,0.0,-0.93428,5e-05,9.49189]
[1779573071257,37.38,76649.86,0.0,-0.93407,5e-05,9.5158]
[1779573076520,37.38,76651.68,0.0,-0.934,5e-05,9.52393]
[1779573076719,37.38,76651.68,0.0,-0.934,5e-05,9.52393]
[1779573078226,37.38,76651.85,0.0,-0.93399,5e-05,9.52453]
[1779573078268,37.38,76653.12,0.0,-0.93394,5e-05,9.53095]
[1779573081077,37.38,76651.15,0.0,-0.93403,5e-05,9.51992]
[1779573081219,37.38,76651.15,0.0,-0.93403,5e-05,9.51992]
[1779573086417,37.37,76654.37,0.0,-0.9339,5e-05,9.53521]
[1779573086471,37.37,76654.37,0.0,-0.9339,5e-05,9.53521]
[1779573086980,37.37,76654.4,0.0,-0.9339,5e-05,9.53507]
[1779573089169,37.37,76664.98,0.0,-0.93342,5e-05,9.59061]
[1779573090222,37.37,76664.98,0.0,-0.93342,5e-05,9.59061]
[1779573096043,37.37,76659.87,0.0,-0.9337,5e-05,9.55778]
[1779573099065,37.37,76664.42,0.0,-0.93349,5e-05,9.58098]
[1779573102785,37.36,76665.71,0.0,-0.93344,5e-05,9.58678]
[1779573102973,37.36,76665.71,0.0,-0.93344,5e-05,9.58678]
[1779573103605,37.36,76664.39,0.0,-0.93351,5e-05,9.57941]
[1779573103722,37.36,76664.39,0.0,-0.93351,5e-05,9.57941]
[1779573104099,37.36,76666.05,0.0,-0.93343,5e-05,9.5879]
[1779573107121,37.36,76670.94,0.0,-0.93322,5e-05,9.61283]
[1779573111896,37.36,76671.92,0.0,-0.93319,5e-05,9.61597]
[1779573111970,37.36,76671.92,0.0,-0.93319,5e-05,9.61597]
[1779573117191,37.35,76670.87,0.0,-0.93329,5e-05,9.60499]
[1779573122226,37.34,76671.03,0.0,-0.93332,5e-05,9.60147]
[1779573126497,37.34,76674.54,0.0,-0.93319,5e-05,9.61669]
[1779573126720,37.34,76674.54,0.0,-0.93319,5e-05,9.61669]
[1779573127384,37.34,76674.54,0.0,-0.93319,5e-05,9.61669]
[1779573127477,37.33,76674.3,0.0,-0.9332,5e-05,9.61453]
[1779573128268,37.33,76674.33,0.0,-0.93321,5e-05,9.61381]
[1779573128737,37.33,76674.33,0.0,-0.93321,5e-05,9.61381]
[1779573129275,37.33,76666.12,0.0,-0.93359,5e-05,9.57012]
[1779573130282,37.33,76668.09,0.0,-0.93352,5e-05,9.57892]
[1779573132547,37.33,76668.63,0.0,-0.9335,5e-05,9.58069]
[1779573139345,37.32,76667.98,0.0,-0.93356,5e-05,9.5742]
[1779573145387,37.32,76665.07,0.0,-0.93371,5e-05,9.55715]
[1779573147548,37.32,76664.12,0.0,-0.93376,5e-05,9.55161]
[1779573147720,37.32,76664.12,0.0,-0.93376,5e-05,9.55161]
[1779573148246,37.32,76664.12,0.0,-0.93376,5e-05,9.55161]
[1779573148409,37.32,76663.84,0.0,-0.93377,5e-05,9.54988]
[1779573148471,37.32,76663.84,0.0,-0.93377,5e-05,9.54988]
[1779573152436,37.32,76655.13,0.0,-0.9342,5e-05,9.49963]
[1779573157472,37.32,76649.12,0.0,-0.93449,5e-05,9.46707]
[1779573161181,37.32,76647.25,0.0,-0.93458,5e-05,9.45698]
[1779573161226,37.32,76647.25,0.0,-0.93458,5e-05,9.45698]
[1779573166535,37.31,76643.84,0.0,-0.93474,5e-05,9.43832]
[1779573168550,37.31,76638.47,0.0,-0.93499,5e-05,9.40987]
[1779573171035,37.31,76636.38,0.0,-0.93508,5e-05,9.39884]
[1779573171229,37.31,76636.38,0.0,-0.93508,5e-05,9.39884]
[1779573171451,37.31,76635.98,0.0,-0.9351,5e-05,9.3967]
[1779573171473,37.31,76635.98,0.0,-0.9351,5e-05,9.3967]
[1779573171572,37.31,76636.08,0.0,-0.9351,5e-05,9.39723]
[1779573176607,37.31,76636.06,0.0,-0.9351,5e-05,9.39702]
[1779573180434,37.31,76638.95,0.0,-0.93497,5e-05,9.41217]
[1779573180469,37.31,76639.78,0.0,-0.93493,5e-05,9.41649]
[1779573185670,37.31,76640.51,0.0,-0.9349,5e-05,9.41993]
[1779573189537,37.31,76640.37,0.0,-0.93491,5e-05,9.41897]
[1779573189721,37.31,76640.37,0.0,-0.93491,5e-05,9.41897]
[1779573189749,37.31,76640.37,0.0,-0.93491,5e-05,9.41889]
[1779573195434,37.31,76640.39,0.0,-0.93491,5e-05,9.41885]
[1779573195469,37.31,76641.34,0.0,-0.93487,5e-05,9.42362]
[1779573198761,37.31,76635.69,0.0,-0.93513,5e-05,9.39353]
[1779573200775,37.31,76624.58,0.0,-0.93564,5e-05,9.33508]
[1779573201782,37.31,76602.68,0.0,-0.93663,4e-05,9.22013]
[1779573202789,37.31,76597.83,0.0,-0.93685,4e-05,9.19458]
[1779573205127,37.31,76591.6,0.0,-0.93713,4e-05,9.16149]
[1779573208831,37.31,76586.79,0.0,-0.93735,4e-05,9.13594]
[1779573210845,37.31,76599.74,0.0,-0.93678,4e-05,9.20281]
[1779573211852,37.31,76621.77,0.0,-0.93581,5e-05,9.31436]
[1779573212858,37.31,76628.73,0.0,-0.93549,5e-05,9.35057]
[1779573213866,37.31,76626.6,0.0,-0.9356,5e-05,9.33892]
[1779573217894,37.3,76630.66,0.0,-0.93543,5e-05,9.3582]
[1779573220311,37.3,76630.72,0.0,-0.93543,5e-05,9.35798]
[1779573220470,37.3,76630.72,0.0,-0.93543,5e-05,9.35798]
[1779573222874,37.3,76631.05,0.0,-0.93543,5e-05,9.35806]
[1779573222969,37.3,76631.05,0.0,-0.93543,5e-05,9.35806]
[1779573223070,37.3,76631.67,0.0,-0.93541,5e-05,9.36022]
[1779573228971,37.29,76630.51,0.0,-0.93547,5e-05,9.35293]
[1779573234006,37.29,76630.71,0.0,-0.93547,5e-05,9.35332]
[1779573240095,37.29,76631.48,0.0,-0.93546,5e-05,9.35514]
[1779573240221,37.29,76631.48,0.0,-0.93546,5e-05,9.35514]
[1779573246091,37.28,76625.45,0.0,-0.93578,5e-05,9.31849]
[1779573251126,37.28,76614.22,0.0,-0.93631,5e-05,9.25725]
[1779573252133,37.28,76617.96,0.0,-0.93614,5e-05,9.2764]
[1779573256162,37.27,76624.73,0.0,-0.93585,5e-05,9.31007]
[1779573257169,37.27,76629.7,0.0,-0.93563,5e-05,9.33565]
[1779573259182,37.27,76638.78,0.0,-0.93521,5e-05,9.38337]
[1779573261818,37.27,76640.93,0.0,-0.93512,5e-05,9.39454]
[1779573261973,37.27,76640.93,0.0,-0.93512,5e-05,9.39454]
[1779573265758,37.27,76643.5,0.0,-0.935,5e-05,9.40769]
[1779573265968,37.27,76643.5,0.0,-0.935,5e-05,9.40769]
[1779573266232,37.27,76644.06,0.0,-0.93498,5e-05,9.41054]
[1779573272275,37.27,76643.88,0.0,-0.93503,5e-05,9.40313]
[1779573273962,37.26,76644.67,0.0,-0.935,5e-05,9.40668]
[1779573273972,37.26,76644.67,0.0,-0.935,5e-05,9.40668]
[1779573282345,37.26,76642.79,0.0,-0.93514,5e-05,9.39133]
[1779573286035,37.25,76643.84,0.0,-0.93511,5e-05,9.3951]
[1779573286225,37.25,76643.84,0.0,-0.93511,5e-05,9.3951]
[1779573289032,37.25,76643.72,0.0,-0.93513,5e-05,9.39272]
[1779573289226,37.25,76643.72,0.0,-0.93513,5e-05,9.39272]
[1779573289395,37.25,76650.59,0.0,-0.93482,5e-05,9.42839]
[1779573291412,37.25,76654.29,0.0,-0.93465,5e-05,9.44719]
[1779573292567,37.25,76654.29,0.0,-0.93465,5e-05,9.44719]
[1779573292723,37.25,76654.49,0.0,-0.93465,5e-05,9.44811]
[1779573298458,37.24,76655.39,0.0,-0.93462,5e-05,9.45145]
[1779573302395,37.24,76658.96,0.0,-0.93446,5e-05,9.46937]
[1779573302471,37.24,76658.96,0.0,-0.93446,5e-05,9.46937]
[1779573307182,37.24,76661.25,0.0,-0.93436,5e-05,9.48055]
[1779573307223,37.24,76661.25,0.0,-0.93436,5e-05,9.48055]
[1779573308404,37.24,76661.33,0.0,-0.93436,5e-05,9.48077]
[1779573308468,37.24,76661.33,0.0,-0.93436,5e-05,9.48077]
[1779573308528,37.24,76661.76,0.0,-0.93434,5e-05,9.48284]
[1779573313563,37.24,76660.36,0.0,-0.93442,5e-05,9.47435]
[1779573318079,37.24,76660.74,0.0,-0.9344,5e-05,9.47594]
[1779573318221,37.24,76660.74,0.0,-0.9344,5e-05,9.47594]
[1779573323633,37.24,76657.98,0.0,-0.93455,5e-05,9.4596]
[1779573325939,37.24,76658.06,0.0,-0.93455,5e-05,9.45982]
[1779573325971,37.24,76658.06,0.0,-0.93455,5e-05,9.45982]
[1779573326040,37.23,76658.06,0.0,-0.93455,5e-05,9.45961]
[1779573331692,37.23,76658.95,0.0,-0.93454,5e-05,9.45987]
[1779573333615,37.23,76658.8,0.0,-0.93455,5e-05,9.45885]
[1779573333719,37.23,76658.8,0.0,-0.93455,5e-05,9.45885]
[1779573338741,37.23,76671.91,0.0,-0.93395,5e-05,9.527]
[1779573339748,37.23,76677.14,0.0,-0.93371,5e-05,9.5545]
[1779573342283,37.23,76682.23,0.0,-0.93348,5e-05,9.58051]
[1779573342853,37.23,76682.23,0.0,-0.93348,5e-05,9.58051]
[1779573342943,37.23,76687.72,0.0,-0.93323,5e-05,9.60982]
[1779573343776,37.23,76700.01,0.0,-0.93265,5e-05,9.67518]
[1779573344783,37.23,76702.87,0.0,-0.93252,5e-05,9.68999]
[1779573349818,37.22,76707.1,0.0,-0.93235,5e-05,9.70991]
[1779573353846,37.22,76699.94,0.0,-0.93271,5e-05,9.66924]
[1779573355860,37.22,76695.85,0.0,-0.93291,5e-05,9.64637]
[1779573359529,37.21,76695.34,0.0,-0.93294,5e-05,9.64275]
[1779573359720,37.21,76695.46,0.0,-0.93294,5e-05,9.64253]
[1779573361230,37.21,76695.02,0.0,-0.93296,5e-05,9.64017]
[1779573361469,37.21,76695.02,0.0,-0.93296,5e-05,9.64017]
[1779573361522,37.21,76695.74,0.0,-0.93294,5e-05,9.64319]
[1779573367944,37.21,76698.06,0.0,-0.93285,5e-05,9.65316]
[1779573369958,37.21,76702.73,0.0,-0.93264,5e-05,9.67735]
[1779573371070,37.21,76702.73,0.0,-0.93264,5e-05,9.67735]
[1779573371221,37.21,76702.73,0.0,-0.93264,5e-05,9.67735]
[1779573372980,37.2,76712.96,0.0,-0.93217,5e-05,9.73093]
[1779573374993,37.2,76716.88,0.0,-0.93199,5e-05,9.75096]
[1779573377974,37.2,76720.68,0.0,-0.93182,5e-05,9.7703]
[1779573378223,37.2,76720.68,0.0,-0.93182,5e-05,9.7703]
[1779573380028,37.2,76727.4,0.0,-0.93151,5e-05,9.80476]
[1779573385063,37.19,76728.17,0.0,-0.93151,5e-05,9.80564]
[1779573387077,37.19,76723.66,0.0,-0.93173,5e-05,9.77997]
[1779573388172,37.19,76723.66,0.0,-0.93173,5e-05,9.77997]
[1779573388219,37.19,76723.66,0.0,-0.93173,5e-05,9.77997]
[1779573392245,37.18,76724.02,0.0,-0.93176,5e-05,9.77618]
[1779573392469,37.18,76724.02,0.0,-0.93176,5e-05,9.77618]
[1779573392530,37.18,76723.36,0.0,-0.9318,5e-05,9.77139]
[1779573398154,37.18,76723.38,0.0,-0.93183,5e-05,9.76852]
[1779573403189,37.17,76723.35,0.0,-0.93186,5e-05,9.76484]
[1779573406147,37.17,76723.45,0.0,-0.93187,5e-05,9.76368]
[1779573406220,37.17,76723.45,0.0,-0.93187,5e-05,9.76368]
[1779573411217,37.16,76724.94,0.0,-0.93184,5e-05,9.76775]
[1779573411358,37.16,76724.94,0.0,-0.93184,5e-05,9.76775]
[1779573411471,37.16,76724.94,0.0,-0.93184,5e-05,9.76775]
[1779573411571,37.16,76724.9,0.0,-0.93185,5e-05,9.76582]
[1779573413261,37.16,76732.6,0.0,-0.9315,5e-05,9.80632]
[1779573414268,37.16,76732.67,0.0,-0.93151,5e-05,9.80545]
[1779573414920,37.16,76732.67,0.0,-0.93151,5e-05,9.80545]
[1779573414973,37.16,76732.67,0.0,-0.93151,5e-05,9.80545]
[1779573416250,37.15,76733.27,0.0,-0.93149,5e-05,9.80751]
[1779573416470,37.15,76733.27,0.0,-0.93149,5e-05,9.80751]
[1779573416571,37.15,76732.89,0.0,-0.93152,5e-05,9.80427]
[1779573421417,37.14,76735.54,0.0,-0.93143,5e-05,9.8139]
[1779573421471,37.14,76735.54,0.0,-0.93143,5e-05,9.8139]
[1779573427393,37.13,76735.57,0.0,-0.93149,5e-05,9.80703]
[1779573427470,37.13,76735.57,0.0,-0.93149,5e-05,9.80703]
[1779573428110,37.13,76735.5,0.0,-0.93151,5e-05,9.80548]
[1779573428221,37.13,76735.5,0.0,-0.93151,5e-05,9.80548]
[1779573428314,37.13,76735.5,0.0,-0.93152,5e-05,9.80432]
[1779573433554,37.12,76736.6,0.0,-0.93151,5e-05,9.80567]
[1779573433718,37.12,76735.3,0.0,-0.93158,5e-05,9.79747]
[1779573437435,37.11,76710.84,0.0,-0.93278,5e-05,9.66096]
[1779573438442,37.11,76704.63,0.0,-0.93309,5e-05,9.62669]
[1779573440456,37.11,76700.32,0.0,-0.9333,5e-05,9.60183]
[1779573444419,37.1,76699.43,0.0,-0.93337,5e-05,9.59458]
[1779573444471,37.1,76699.43,0.0,-0.93337,5e-05,9.59458]
[1779573447505,37.1,76706.36,0.0,-0.93307,5e-05,9.62844]
[1779573451690,37.09,76709.88,0.0,-0.93293,5e-05,9.64472]
[1779573451725,37.09,76709.88,0.0,-0.93293,5e-05,9.64472]
[1779573452540,37.09,76718.4,0.0,-0.93256,5e-05,9.68551]
[1779573457726,37.08,76715.2,0.0,-0.93275,5e-05,9.6645]
[1779573457971,37.08,76715.09,0.0,-0.93276,5e-05,9.66301]
[1779573459009,37.08,76715.39,0.0,-0.93276,5e-05,9.66374]
[1779573459219,37.08,76715.39,0.0,-0.93276,5e-05,9.66374]
[1779573459295,37.08,76715.39,0.0,-0.93276,5e-05,9.66285]
[1779573465340,37.07,76715.64,0.0,-0.93278,5e-05,9.66063]
[1779573465443,37.07,76715.64,0.0,-0.93278,5e-05,9.66063]
[1779573467645,37.07,76709.33,0.0,-0.93311,5e-05,9.62315]
[1779573468604,37.07,76709.33,0.0,-0.93311,5e-05,9.62315]
[1779573468720,37.07,76709.33,0.0,-0.93311,5e-05,9.62315]
[1779573468705,37.07,76705.16,0.0,-0.93332,5e-05,9.59993]
[1779573470039,37.07,76705.16,0.0,-0.93332,5e-05,9.59993]
[1779573470219,37.07,76705.16,0.0,-0.93332,5e-05,9.59993]
[1779573470265,37.06,76705.16,0.0,-0.93332,5e-05,9.59911]
[1779573475701,37.06,76709.9,0.0,-0.93315,5e-05,9.61962]
[1779573477183,37.05,76710.5,0.0,-0.93313,5e-05,9.62198]
[1779573477226,37.05,76710.5,0.0,-0.93313,5e-05,9.62198]
[1779573480805,37.05,76709.83,0.0,-0.93319,5e-05,9.61493]
[1779573480971,37.05,76709.83,0.0,-0.93319,5e-05,9.61493]
[1779573481559,37.05,76709.83,0.0,-0.93319,5e-05,9.61493]
[1779573481720,37.05,76709.83,0.0,-0.93319,5e-05,9.61493]
[1779573481743,37.05,76710.55,0.0,-0.93316,5e-05,9.61794]
[1779573485803,37.04,76710.05,0.0,-0.93322,5e-05,9.61188]
[1779573485970,37.04,76710.05,0.0,-0.93322,5e-05,9.61188]
[1779573486778,37.04,76709.04,0.0,-0.93327,5e-05,9.60563]
[1779573487505,37.04,76709.04,0.0,-0.93327,5e-05,9.60563]
[1779573487722,37.04,76709.04,0.0,-0.93327,5e-05,9.60563]
[1779573491736,37.04,76709.14,0.0,-0.93329,5e-05,9.60369]
[1779573491969,37.03,76708.29,0.0,-0.93334,5e-05,9.5983]
[1779573493131,37.03,76710.13,0.0,-0.93326,5e-05,9.60736]
[1779573493221,37.03,76710.13,0.0,-0.93326,5e-05,9.60736]
[1779573493321,37.03,76709.81,0.0,-0.93328,5e-05,9.60481]
[1779573498862,37.02,76709.94,0.0,-0.93332,5e-05,9.60053]
[1779573501123,37.02,76709.92,0.0,-0.93333,5e-05,9.5996]
[1779573501220,37.02,76709.92,0.0,-0.93333,5e-05,9.5996]
[1779573504829,37.02,76707.51,0.0,-0.93347,5e-05,9.58337]
[1779573504972,37.02,76707.51,0.0,-0.93347,5e-05,9.58337]
[1779573505073,37.02,76706.82,0.0,-0.93351,5e-05,9.57887]
[1779573507727,37.02,76706.82,0.0,-0.93351,5e-05,9.57887]
[1779573507970,37.01,76706.91,0.0,-0.93352,5e-05,9.57775]
[1779573512449,37.01,76706.11,0.0,-0.93358,5e-05,9.57028]
[1779573512470,37.01,76706.11,0.0,-0.93358,5e-05,9.57028]
[1779573512571,37.0,76706.04,0.0,-0.93362,5e-05,9.5651]
[1779573513548,37.0,76706.04,0.0,-0.93362,5e-05,9.5651]
[1779573513718,37.0,76706.04,0.0,-0.93362,5e-05,9.5651]
[1779573520642,37.0,76707.28,0.0,-0.93361,5e-05,9.56703]
[1779573520718,37.0,76707.28,0.0,-0.93361,5e-05,9.56703]
[1779573523224,36.99,76707.13,0.0,-0.93363,5e-05,9.56387]
[1779573523476,36.99,76707.13,0.0,-0.93363,5e-05,9.56387]
[1779573523577,36.99,76706.48,0.0,-0.93368,5e-05,9.55882]
[1779573525305,36.99,76706.48,0.0,-0.93368,5e-05,9.55882]
[1779573525468,36.99,76706.48,0.0,-0.93368,5e-05,9.55882]
[1779573534113,36.98,76706.23,0.0,-0.93376,5e-05,9.54972]
[1779573538242,36.97,76699.35,0.0,-0.93411,5e-05,9.5098]
[1779573539149,36.97,76678.13,0.0,-0.9351,5e-05,9.396]
[1779573540156,36.97,76658.85,0.0,-0.93599,5e-05,9.29337]
[1779573541163,36.97,76662.85,0.0,-0.93581,5e-05,9.31413]
[1779573542171,36.97,76669.75,0.0,-0.9355,5e-05,9.34999]
[1779573544137,36.97,76672.08,0.0,-0.9354,5e-05,9.36163]
[1779573545195,36.96,76683.66,0.0,-0.93488,5e-05,9.42192]
[1779573546202,36.96,76685.34,0.0,-0.9348,5e-05,9.43031]
[1779573548254,36.96,76685.93,0.0,-0.93478,5e-05,9.43288]
[1779573548356,36.96,76691.57,0.0,-0.93452,5e-05,9.46237]
[1779573549391,36.96,76691.57,0.0,-0.93452,5e-05,9.46237]
[1779573549471,36.96,76691.57,0.0,-0.93452,5e-05,9.46237]
[1779573549570,36.96,76692.01,0.0,-0.93452,5e-05,9.46349]
[1779573555265,36.95,76693.86,0.0,-0.93446,5e-05,9.47027]
[1779573560300,36.95,76695.0,0.0,-0.93443,5e-05,9.47322]
[1779573565334,36.94,76694.54,0.0,-0.93448,5e-05,9.46761]
[1779573572384,36.94,76702.87,0.0,-0.93415,5e-05,9.50447]
[1779573575404,36.93,76704.47,0.0,-0.9341,5e-05,9.51102]
[1779573576413,36.93,76700.49,0.0,-0.93429,5e-05,9.48832]
[1779573581447,36.93,76699.08,0.0,-0.93439,5e-05,9.47753]
[1779573584468,36.92,76704.05,0.0,-0.93418,5e-05,9.50211]
[1779573587490,36.92,76708.84,0.0,-0.93397,5e-05,9.5257]
[1779573588497,36.92,76714.26,0.0,-0.93372,5e-05,9.55405]
[1779573592525,36.91,76716.77,0.0,-0.93363,5e-05,9.5644]
[1779573596600,36.91,76717.53,0.0,-0.93362,5e-05,9.56612]
[1779573598228,36.91,76719.62,0.0,-0.93353,5e-05,9.57576]
[1779573601588,36.9,76728.22,0.0,-0.93316,5e-05,9.61882]
[1779573602595,36.9,76735.4,0.0,-0.93282,5e-05,9.65669]
[1779573603602,36.9,76731.33,0.0,-0.93303,5e-05,9.63378]
[1779573606631,36.89,76724.57,0.0,-0.93336,5e-05,9.59521]
[1779573608653,36.89,76721.85,0.0,-0.93351,5e-05,9.57892]
[1779573609657,36.89,76732.6,0.0,-0.933,5e-05,9.63658]
[1779573610664,36.89,76735.42,0.0,-0.93287,5e-05,9.65144]
[1779573612679,36.89,76741.63,0.0,-0.93259,5e-05,9.6837]
[1779573617715,36.88,76746.17,0.0,-0.93239,5e-05,9.70613]
[1779573621579,36.88,76744.79,0.0,-0.93247,5e-05,9.69678]
[1779573621724,36.88,76744.79,0.0,-0.93247,5e-05,9.69678]
[1779573621743,36.88,76744.37,0.0,-0.9325,5e-05,9.69354]
[1779573623758,36.88,76748.32,0.0,-0.93233,5e-05,9.71355]
[1779573628699,36.87,76748.12,0.0,-0.93236,5e-05,9.7096]
[1779573628719,36.87,76748.12,0.0,-0.93236,5e-05,9.7096]
[1779573633829,36.86,76749.1,0.0,-0.93239,5e-05,9.70594]
[1779573635843,36.86,76743.75,0.0,-0.93266,5e-05,9.67506]
[1779573636850,36.86,76739.2,0.0,-0.93288,5e-05,9.64955]
[1779573636981,36.86,76739.2,0.0,-0.93288,5e-05,9.64955]
[1779573637221,36.86,76739.2,0.0,-0.93288,5e-05,9.64955]
[1779573637857,36.86,76738.54,0.0,-0.93292,5e-05,9.64513]
[1779573638815,36.86,76738.54,0.0,-0.93292,5e-05,9.64513]
[1779573638969,36.86,76738.61,0.0,-0.93293,5e-05,9.64467]
[1779573641885,36.85,76732.88,0.0,-0.93322,5e-05,9.61125]
[1779573643934,36.85,76733.01,0.0,-0.93322,5e-05,9.61117]
[1779573643971,36.85,76733.01,0.0,-0.93322,5e-05,9.61117]
[1779573643962,36.85,76733.65,0.0,-0.9332,5e-05,9.61383]
[1779573644998,36.85,76733.24,0.0,-0.93323,5e-05,9.61083]
[1779573645218,36.85,76733.24,0.0,-0.93323,5e-05,9.61083]
[1779573645913,36.85,76739.41,0.0,-0.93294,5e-05,9.64337]
[1779573646920,36.84,76751.63,0.0,-0.93236,5e-05,9.70873]
[1779573647927,36.84,76751.9,0.0,-0.93236,5e-05,9.70926]
[1779573648934,36.84,76743.81,0.0,-0.93275,5e-05,9.66448]
[1779573649941,36.84,76738.3,0.0,-0.93302,5e-05,9.63381]
[1779573651064,36.84,76737.63,0.0,-0.93306,5e-05,9.62938]
[1779573651247,36.84,76737.63,0.0,-0.93306,5e-05,9.62938]
[1779573651955,36.84,76735.5,0.0,-0.93317,5e-05,9.61707]
[1779573652962,36.84,76728.12,0.0,-0.93353,5e-05,9.57648]
[1779573654976,36.83,76719.46,0.0,-0.93395,5e-05,9.52847]
[1779573660015,36.83,76719.15,0.0,-0.93399,5e-05,9.52355]
[1779573665049,36.82,76725.72,0.0,-0.93371,5e-05,9.55563]
[1779573668926,36.82,76722.96,0.0,-0.93385,5e-05,9.53936]
[1779573668968,36.82,76722.96,0.0,-0.93385,5e-05,9.53936]
[1779573674915,36.81,76722.81,0.0,-0.9339,5e-05,9.53442]
[1779573678143,36.81,76733.38,0.0,-0.93343,5e-05,9.58793]
[1779573679150,36.81,76737.54,0.0,-0.93324,5e-05,9.60962]
[1779573680841,36.81,76737.54,0.0,-0.93324,5e-05,9.60962]
[1779573680970,36.81,76737.54,0.0,-0.93324,5e-05,9.60962]
[1779573681000,36.8,76738.91,0.0,-0.93319,5e-05,9.61541]
[1779573681439,36.8,76738.91,0.0,-0.93319,5e-05,9.61541]
[1779573681469,36.8,76738.91,0.0,-0.93319,5e-05,9.61541]
[1779573686953,36.8,76741.31,0.0,-0.93311,5e-05,9.62512]
[1779573686973,36.8,76741.31,0.0,-0.93311,5e-05,9.62512]
[1779573687206,36.8,76742.01,0.0,-0.93309,5e-05,9.62728]
[1779573689020,36.79,76741.68,0.0,-0.93311,5e-05,9.62468]
[1779573689219,36.79,76741.68,0.0,-0.93311,5e-05,9.62468]
[1779573692241,36.79,76750.18,0.0,-0.93276,5e-05,9.66419]
[1779573693211,36.79,76750.18,0.0,-0.93276,5e-05,9.66419]
[1779573693222,36.79,76750.18,0.0,-0.93276,5e-05,9.66419]
[1779573693872,36.79,76750.18,0.0,-0.93276,5e-05,9.66419]
[1779573693968,36.79,76750.18,0.0,-0.93276,5e-05,9.66419]
[1779573693974,36.79,76750.66,0.0,-0.93275,5e-05,9.66508]
[1779573699290,36.78,76749.47,0.0,-0.93284,5e-05,9.65442]
[1779573702933,36.78,76750.57,0.0,-0.93281,5e-05,9.65872]
[1779573702970,36.78,76750.57,0.0,-0.93281,5e-05,9.65872]
[1779573703317,36.77,76751.62,0.0,-0.93277,5e-05,9.66275]
[1779573704113,36.77,76751.62,0.0,-0.93277,5e-05,9.66275]
[1779573704218,36.77,76751.62,0.0,-0.93277,5e-05,9.66275]
[1779573707969,36.77,76749.38,0.0,-0.9329,5e-05,9.64816]
[1779573709860,36.77,76749.51,0.0,-0.93291,5e-05,9.64724]
[1779573709969,36.77,76749.51,0.0,-0.93291,5e-05,9.64724]
[1779573709907,36.76,76746.01,0.0,-0.93309,5e-05,9.62671]
[1779573710659,36.76,76746.01,0.0,-0.93309,5e-05,9.62671]
[1779573710719,36.76,76746.01,0.0,-0.93309,5e-05,9.62671]
[1779573716722,36.76,76743.5,0.0,-0.93324,5e-05,9.60931]
[1779573716970,36.76,76743.5,0.0,-0.93324,5e-05,9.60931]
[1779573717044,36.76,76743.49,0.0,-0.93326,5e-05,9.60778]
[1779573717340,36.76,76743.49,0.0,-0.93326,5e-05,9.60778]
[1779573717470,36.76,76743.49,0.0,-0.93326,5e-05,9.60778]
[1779573723459,36.75,76744.13,0.0,-0.93326,5e-05,9.60684]
[1779573724466,36.75,76750.07,0.0,-0.93299,5e-05,9.63827]
[1779573725473,36.75,76754.97,0.0,-0.93276,5e-05,9.66411]
[1779573727039,36.75,76754.97,0.0,-0.93276,5e-05,9.66411]
[1779573727222,36.75,76754.97,0.0,-0.93276,5e-05,9.66411]
[1779573727487,36.74,76754.13,0.0,-0.93282,5e-05,9.65795]
[1779573728442,36.74,76754.13,0.0,-0.93282,5e-05,9.65795]
[1779573728470,36.74,76754.13,0.0,-0.93282,5e-05,9.65795]
[1779573728494,36.74,76748.99,0.0,-0.93307,5e-05,9.62927]
[1779573730984,36.74,76746.46,0.0,-0.93321,5e-05,9.61327]
[1779573736678,36.73,76747.02,0.0,-0.93321,5e-05,9.6134]
[1779573736720,36.73,76747.02,0.0,-0.93321,5e-05,9.6134]
[1779573736894,36.73,76747.05,0.0,-0.93322,5e-05,9.6121]
[1779573737549,36.73,76747.05,0.0,-0.93322,5e-05,9.6121]
[1779573737724,36.73,76747.05,0.0,-0.93322,5e-05,9.6121]
[1779573740578,36.73,76752.11,0.0,-0.933,5e-05,9.63734]
[1779573742928,36.73,76754.83,0.0,-0.93288,5e-05,9.65138]
[1779573742972,36.73,76754.83,0.0,-0.93288,5e-05,9.65138]
[1779573743027,36.72,76754.8,0.0,-0.93289,5e-05,9.64968]
[1779573743974,36.72,76754.8,0.0,-0.93289,5e-05,9.64968]
[1779573744224,36.72,76754.63,0.0,-0.93291,5e-05,9.64798]
[1779573745613,36.72,76748.98,0.0,-0.93319,5e-05,9.61583]
[1779573747402,36.72,76746.59,0.0,-0.93331,5e-05,9.60217]
[1779573747470,36.72,76746.59,0.0,-0.93331,5e-05,9.60217]
[1779573749005,36.72,76746.57,0.0,-0.93332,5e-05,9.60136]
[1779573749072,36.72,76746.51,0.0,-0.93333,5e-05,9.60034]
[1779573749219,36.72,76746.51,0.0,-0.93333,5e-05,9.60034]
[1779573749641,36.72,76747.02,0.0,-0.93331,5e-05,9.60241]
[1779573752391,36.71,76746.22,0.0,-0.93338,5e-05,9.59346]
[1779573752470,36.71,76746.22,0.0,-0.93338,5e-05,9.59346]
[1779573757697,36.71,76747.3,0.0,-0.93336,5e-05,9.59524]
[1779573758704,36.71,76751.72,0.0,-0.93315,5e-05,9.61903]
[1779573759413,36.71,76751.72,0.0,-0.93315,5e-05,9.61903]
[1779573759471,36.71,76751.72,0.0,-0.93315,5e-05,9.61903]
[1779573759711,36.71,76754.96,0.0,-0.933,5e-05,9.6364]
[1779573760616,36.71,76754.96,0.0,-0.933,5e-05,9.6364]
[1779573760693,36.71,76754.96,0.0,-0.933,5e-05,9.6364]
[1779573760719,36.71,76754.96,0.0,-0.933,5e-05,9.6364]
[1779573762732,36.7,76748.97,0.0,-0.93329,5e-05,9.60334]
[1779573764747,36.7,76764.51,0.0,-0.93255,5e-05,9.68732]
[1779573765753,36.7,76768.48,0.0,-0.93237,5e-05,9.70861]
[1779573768854,36.7,76766.52,0.0,-0.93247,5e-05,9.69723]
[1779573768972,36.7,76766.52,0.0,-0.93247,5e-05,9.69723]
[1779573769060,36.7,76766.6,0.0,-0.93247,5e-05,9.69733]
[1779573769817,36.7,76766.6,0.0,-0.93247,5e-05,9.69733]
[1779573769971,36.7,76766.6,0.0,-0.93247,5e-05,9.69733]
[1779573771795,36.7,76770.84,0.0,-0.93227,5e-05,9.71939]
[1779573772802,36.7,76775.62,0.0,-0.93205,5e-05,9.74509]
[1779573777837,36.69,76771.46,0.0,-0.93227,5e-05,9.7193]
[1779573782872,36.69,76764.48,0.0,-0.93263,5e-05,9.67891]
[1779573783879,36.69,76769.31,0.0,-0.9324,5e-05,9.70489]
[1779573784823,36.69,76769.31,0.0,-0.9324,5e-05,9.70489]
[1779573784971,36.69,76769.31,0.0,-0.9324,5e-05,9.70489]
[1779573785027,36.69,76771.39,0.0,-0.93231,5e-05,9.71586]
[1779573786963,36.69,76770.6,0.0,-0.93235,5e-05,9.71117]
[1779573786969,36.69,76770.6,0.0,-0.93235,5e-05,9.71117]
[1779573789035,36.69,76775.54,0.0,-0.93212,5e-05,9.73736]
[1779573789224,36.69,76773.12,0.0,-0.93224,5e-05,9.72373]
[1779573789844,36.69,76773.12,0.0,-0.93224,5e-05,9.72373]
[1779573789968,36.69,76773.12,0.0,-0.93224,5e-05,9.72373]
[1779573790069,36.69,76772.09,0.0,-0.93229,5e-05,9.71772]
[1779573792942,36.68,76776.91,0.0,-0.93207,5e-05,9.74283]
[1779573794671,36.68,76780.17,0.0,-0.93192,5e-05,9.7602]
[1779573794720,36.68,76780.17,0.0,-0.93192,5e-05,9.7602]
[1779573796974,36.68,76786.66,0.0,-0.93161,5e-05,9.79432]
[1779573800180,36.68,76786.44,0.0,-0.93164,5e-05,9.79156]
[1779573800263,36.68,76786.44,0.0,-0.93164,5e-05,9.79156]
[1779573800999,36.68,76786.45,0.0,-0.93164,5e-05,9.79109]
[1779573802715,36.68,76783.35,0.0,-0.9318,5e-05,9.77361]
[1779573802973,36.68,76783.35,0.0,-0.9318,5e-05,9.77361]
[1779573807015,36.67,76780.01,0.0,-0.93198,5e-05,9.75344]
[1779573807235,36.67,76779.21,0.0,-0.93202,5e-05,9.74861]
[1779573808865,36.67,76778.2,0.0,-0.93207,5e-05,9.74264]
[1779573808972,36.67,76778.2,0.0,-0.93207,5e-05,9.74264]
[1779573809045,36.67,76778.2,0.0,-0.93208,5e-05,9.74219]
[1779573814089,36.67,76779.38,0.0,-0.93206,5e-05,9.74315]
[1779573815989,36.67,76779.39,0.0,-0.93206,5e-05,9.74275]
[1779573816223,36.67,76779.35,0.0,-0.93207,5e-05,9.74207]
[1779573821139,36.66,76785.96,0.0,-0.93177,5e-05,9.77596]
[1779573822864,36.66,76784.77,0.0,-0.93183,5e-05,9.76893]
[1779573822969,36.66,76784.77,0.0,-0.93183,5e-05,9.76893]
[1779573823153,36.66,76783.62,0.0,-0.93189,5e-05,9.76214]
[1779573824469,36.66,76781.12,0.0,-0.93202,5e-05,9.74798]
[1779573824719,36.66,76781.12,0.0,-0.93202,5e-05,9.74798]
[1779573831048,36.66,76781.23,0.0,-0.93203,5e-05,9.74628]
[1779573831095,36.65,76786.47,0.0,-0.93179,5e-05,9.77398]
[1779573831218,36.65,76786.47,0.0,-0.93179,5e-05,9.77398]
[1779573831497,36.65,76790.85,0.0,-0.93158,5e-05,9.79798]
[1779573832220,36.65,76790.85,0.0,-0.93158,5e-05,9.79798]
[1779573832469,36.65,76790.85,0.0,-0.93158,5e-05,9.79798]
[1779573837795,36.65,76794.54,0.0,-0.93142,5e-05,9.81547]
[1779573837970,36.65,76794.54,0.0,-0.93142,5e-05,9.81547]
[1779573838023,36.65,76793.65,0.0,-0.93148,5e-05,9.80948]
[1779573839268,36.65,76784.89,0.0,-0.9319,5e-05,9.76094]
[1779573840276,36.65,76784.85,0.0,-0.93191,5e-05,9.76025]
[1779573842689,36.65,76785.5,0.0,-0.93188,5e-05,9.76333]
[1779573842723,36.65,76785.5,0.0,-0.93188,5e-05,9.76333]
[1779573847326,36.64,76788.87,0.0,-0.93175,5e-05,9.77889]
[1779573848233,36.64,76788.87,0.0,-0.93175,5e-05,9.77889]
[1779573848468,36.64,76788.87,0.0,-0.93175,5e-05,9.77889]
[1779573848569,36.64,76791.99,0.0,-0.9316,5e-05,9.79549]
[1779573849340,36.64,76796.6,0.0,-0.93138,5e-05,9.82026]
[1779573852626,36.64,76795.06,0.0,-0.93147,5e-05,9.81069]
[1779573852719,36.64,76795.06,0.0,-0.93147,5e-05,9.81069]
[1779573852728,36.64,76792.05,0.0,-0.93162,5e-05,9.79363]
[1779573856424,36.63,76792.53,0.0,-0.9316,5e-05,9.79522]
[1779573859410,36.63,76788.61,0.0,-0.93182,5e-05,9.77112]
[1779573861286,36.63,76788.81,0.0,-0.93181,5e-05,9.77173]
[1779573861469,36.63,76788.81,0.0,-0.93181,5e-05,9.77173]
[1779573861570,36.63,76790.59,0.0,-0.93173,5e-05,9.78099]
[1779573862226,36.63,76790.59,0.0,-0.93173,5e-05,9.78099]
[1779573862473,36.63,76790.59,0.0,-0.93173,5e-05,9.78099]
[1779573866896,36.63,76792.87,0.0,-0.93164,5e-05,9.79146]
[1779573866970,36.63,76792.87,0.0,-0.93164,5e-05,9.79146]
[1779573867052,36.62,76793.05,0.0,-0.93164,5e-05,9.7914]
[1779573868676,36.62,76793.38,0.0,-0.93162,5e-05,9.79321]
[1779573868718,36.62,76793.38,0.0,-0.93162,5e-05,9.79321]
[1779573868777,36.62,76787.95,0.0,-0.93189,5e-05,9.76245]
[1779573871494,36.62,76783.06,0.0,-0.93216,5e-05,9.73151]
[1779573873349,36.62,76782.59,0.0,-0.93219,5e-05,9.72851]
[1779573873471,36.62,76782.59,0.0,-0.93219,5e-05,9.72851]
[1779573875557,36.62,76782.62,0.0,-0.9322,5e-05,9.7274]
[1779573875718,36.62,76782.62,0.0,-0.9322,5e-05,9.7274]
[1779573875760,36.62,76782.17,0.0,-0.93222,5e-05,9.72494]
[1779573879550,36.61,76791.94,0.0,-0.93176,5e-05,9.77675]
[1779573880304,36.61,76791.94,0.0,-0.93176,5e-05,9.77675]
[1779573880470,36.61,76791.94,0.0,-0.93176,5e-05,9.77675]
[1779573880556,36.61,76793.01,0.0,-0.93171,5e-05,9.78212]
[1779573882574,36.61,76795.52,0.0,-0.9316,5e-05,9.79489]
[1779573884601,36.61,76794.63,0.0,-0.93165,5e-05,9.78949]
[1779573884720,36.61,76794.63,0.0,-0.93165,5e-05,9.78949]
[1779573884821,36.61,76790.86,0.0,-0.93184,5e-05,9.76784]
[1779573885932,36.61,76790.86,0.0,-0.93184,5e-05,9.76784]
[1779573885968,36.61,76790.86,0.0,-0.93184,5e-05,9.76784]
[1779573889764,36.61,76790.63,0.0,-0.93186,5e-05,9.76522]
[1779573889971,36.61,76790.63,0.0,-0.93186,5e-05,9.76522]
[1779573891366,36.61,76790.12,0.0,-0.9319,5e-05,9.76151]
[1779573891468,36.61,76790.12,0.0,-0.9319,5e-05,9.76151]
[1779573891988,36.6,76790.78,0.0,-0.93187,5e-05,9.76422]
[1779573897679,36.6,76792.16,0.0,-0.93183,5e-05,9.76948]
[1779573899083,36.6,76792.16,0.0,-0.93183,5e-05,9.76948]
[1779573899220,36.6,76792.16,0.0,-0.93183,5e-05,9.76948]
[1779573899409,36.6,76792.98,0.0,-0.9318,5e-05,9.77306]
[1779573901383,36.6,76790.77,0.0,-0.93191,5e-05,9.76049]
[1779573901538,36.6,76790.77,0.0,-0.93191,5e-05,9.76049]
[1779573901999,36.6,76785.25,0.0,-0.93218,5e-05,9.72938]
[1779573902713,36.6,76779.06,0.0,-0.93248,5e-05,9.69556]
[1779573904215,36.6,76779.06,0.0,-0.93248,5e-05,9.69556]
[1779573904220,36.6,76779.06,0.0,-0.93248,5e-05,9.69556]
[1779573903721,36.6,76769.64,0.0,-0.93293,5e-05,9.64382]
[1779573904469,36.6,76769.64,0.0,-0.93293,5e-05,9.64382]
[1779573904730,36.6,76768.33,0.0,-0.933,5e-05,9.63582]
[1779573905736,36.59,76772.28,0.0,-0.93282,5e-05,9.65653]
[1779573906892,36.59,76772.28,0.0,-0.93282,5e-05,9.65653]
[1779573906970,36.59,76772.28,0.0,-0.93282,5e-05,9.65653]
[1779573907071,36.59,76768.76,0.0,-0.93301,5e-05,9.63578]
[1779573907750,36.59,76764.44,0.0,-0.93321,5e-05,9.61229]
[1779573909764,36.59,76764.19,0.0,-0.93323,5e-05,9.60996]
[1779573912785,36.59,76761.04,0.0,-0.9334,5e-05,9.59068]
[1779573914117,36.59,76761.04,0.0,-0.9334,5e-05,9.59068]
[1779573914215,36.58,76758.26,0.0,-0.93355,5e-05,9.5742]
[1779573914799,36.58,76752.94,0.0,-0.9338,5e-05,9.54537]
[1779573916101,36.58,76749.18,0.0,-0.93399,5e-05,9.52374]
[1779573916812,36.58,76746.11,0.0,-0.93413,5e-05,9.50715]
[1779573919868,36.58,76745.87,0.0,-0.93416,5e-05,9.5047]
[1779573919983,36.58,76745.87,0.0,-0.93416,5e-05,9.5047]
[1779573923862,36.57,76743.04,0.0,-0.93432,5e-05,9.48615]
[1779573929904,36.57,76743.84,0.0,-0.93431,5e-05,9.48739]
[1779573931534,36.57,76743.84,0.0,-0.93431,5e-05,9.48739]
[1779573931719,36.57,76743.84,0.0,-0.93431,5e-05,9.48739]
[1779573935946,36.56,76739.27,0.0,-0.93457,5e-05,9.45649]
[1779573936995,36.56,76739.27,0.0,-0.93457,5e-05,9.45649]
[1779573937014,36.56,76731.97,0.0,-0.93492,5e-05,9.41674]
[1779573937680,36.56,76731.97,0.0,-0.93492,5e-05,9.41674]
[1779573937719,36.56,76731.97,0.0,-0.93492,5e-05,9.41674]
[1779573941988,36.56,76729.35,0.0,-0.93506,5e-05,9.40067]
[1779573942995,36.56,76722.61,0.0,-0.93537,5e-05,9.36413]
[1779573944017,36.56,76722.61,0.0,-0.93537,5e-05,9.36413]
[1779573944218,36.56,76722.61,0.0,-0.93537,5e-05,9.36413]
[1779573946016,36.56,76718.31,0.0,-0.93558,5e-05,9.34015]
[1779573948155,36.56,76717.3,0.0,-0.93563,5e-05,9.33446]
[1779573948217,36.56,76717.3,0.0,-0.93563,5e-05,9.33446]
[1779573948257,36.56,76721.52,0.0,-0.93544,5e-05,9.35678]
[1779573949038,36.56,76729.51,0.0,-0.93507,5e-05,9.39933]
[1779573950061,36.56,76729.51,0.0,-0.93507,5e-05,9.39933]
[1779573950220,36.56,76729.51,0.0,-0.93507,5e-05,9.39933]
[1779573950069,36.56,76728.55,0.0,-0.93512,5e-05,9.3938]
[1779573950468,36.56,76728.55,0.0,-0.93512,5e-05,9.3938]
[1779573951051,36.56,76728.88,0.0,-0.9351,5e-05,9.3952]
[1779573954072,36.55,76723.42,0.0,-0.93537,5e-05,9.36479]
[1779573954927,36.55,76723.42,0.0,-0.93537,5e-05,9.36479]
[1779573954969,36.55,76723.42,0.0,-0.93537,5e-05,9.36479]
[1779573955079,36.55,76719.45,0.0,-0.93556,5e-05,9.3432]
[1779573957384,36.55,76720.94,0.0,-0.93549,5e-05,9.35059]
[1779573957468,36.55,76720.94,0.0,-0.93549,5e-05,9.35059]
[1779573957523,36.55,76720.94,0.0,-0.93549,5e-05,9.35059]
[1779573957718,36.55,76720.94,0.0,-0.93549,5e-05,9.35059]
[1779573958100,36.55,76722.5,0.0,-0.93542,5e-05,9.35864]
[1779573963135,36.55,76714.61,0.0,-0.9358,5e-05,9.31482]
[1779573964028,36.55,76714.61,0.0,-0.9358,5e-05,9.31482]
[1779573964218,36.55,76714.61,0.0,-0.9358,5e-05,9.31482]
[1779573966021,36.55,76714.17,0.0,-0.93583,5e-05,9.31195]
[1779573968045,36.55,76713.36,0.0,-0.93587,5e-05,9.30712]
[1779573968170,36.55,76706.38,0.0,-0.93619,5e-05,9.26962]
[1779573969538,36.55,76704.01,0.0,-0.93631,5e-05,9.2568]
[1779573969718,36.55,76704.01,0.0,-0.93631,5e-05,9.2568]
[1779573975246,36.54,76702.12,0.0,-0.9364,5e-05,9.24574]
[1779573976247,36.54,76687.32,0.0,-0.93708,5e-05,9.16699]
[1779573977254,36.54,76694.82,0.0,-0.93674,5e-05,9.20675]
[1779573978261,36.54,76693.27,0.0,-0.93681,5e-05,9.19843]
[1779573980095,36.54,76692.07,0.0,-0.93687,5e-05,9.19199]
[1779573980219,36.54,76692.07,0.0,-0.93687,5e-05,9.19199]
[1779573981934,36.54,76691.79,0.0,-0.93688,5e-05,9.19037]
[1779573981970,36.54,76691.79,0.0,-0.93688,5e-05,9.19037]
[1779573982289,36.54,76691.78,0.0,-0.93688,5e-05,9.19025]
[1779573986317,36.54,76696.67,0.0,-0.93666,5e-05,9.21596]
[1779573988750,36.54,76698.37,0.0,-0.93658,5e-05,9.22532]
[1779573988970,36.54,76698.37,0.0,-0.93658,5e-05,9.22532]
[1779573995219,36.55,76697.36,0.0,-0.93663,5e-05,9.21847]
[1779573995469,36.55,76699.93,0.0,-0.9365,5e-05,9.23341]
[1779573997045,36.55,76703.06,0.0,-0.93636,5e-05,9.25007]
[1779573997219,36.55,76703.06,0.0,-0.93636,5e-05,9.25007]
[1779573997320,36.55,76704.17,0.0,-0.9363,5e-05,9.25673]
[1779574002429,36.55,76706.73,0.0,-0.93616,5e-05,9.2721]
[1779574004835,36.55,76710.14,0.0,-0.936,5e-05,9.29061]
[1779574004969,36.55,76710.14,0.0,-0.936,5e-05,9.29061]
[1779574010005,36.56,76710.11,0.0,-0.93599,5e-05,9.29188]
[1779574010219,36.56,76710.11,0.0,-0.93599,5e-05,9.29188]
[1779574010489,36.56,76717.57,0.0,-0.93564,5e-05,9.33231]
[1779574012371,36.56,76717.57,0.0,-0.93564,5e-05,9.33231]
[1779574012468,36.56,76718.36,0.0,-0.9356,5e-05,9.33676]
[1779574013319,36.56,76717.74,0.0,-0.93563,5e-05,9.33386]
[1779574014610,36.56,76719.78,0.0,-0.93553,5e-05,9.34478]
[1779574014718,36.56,76719.78,0.0,-0.93553,5e-05,9.34478]
[1779574018555,36.56,76724.25,0.0,-0.93532,5e-05,9.3694]
[1779574018722,36.56,76724.25,0.0,-0.93532,5e-05,9.3694]
[1779574018823,36.56,76724.34,0.0,-0.93531,5e-05,9.37004]
[1779574021035,36.56,76726.84,0.0,-0.9352,5e-05,9.3836]
[1779574021218,36.56,76726.84,0.0,-0.9352,5e-05,9.3836]
[1779574023583,36.56,76732.44,0.0,-0.93493,5e-05,9.41413]
[1779574024513,36.56,76732.44,0.0,-0.93493,5e-05,9.41413]
[1779574024718,36.56,76732.44,0.0,-0.93493,5e-05,9.41413]
[1779574026605,36.56,76719.42,0.0,-0.93554,5e-05,9.34462]
[1779574029097,36.56,76716.63,0.0,-0.93566,5e-05,9.32989]
[1779574029218,36.56,76716.63,0.0,-0.93566,5e-05,9.32989]
[1779574029319,36.56,76715.81,0.0,-0.9357,5e-05,9.32595]
[1779574034661,36.56,76715.58,0.0,-0.9357,5e-05,9.32583]
[1779574039696,36.56,76708.31,0.0,-0.93603,5e-05,9.28754]
[1779574045738,36.57,76705.5,0.0,-0.93615,5e-05,9.27361]
[1779574047758,36.57,76710.4,0.0,-0.93592,5e-05,9.30033]
[1779574048764,36.57,76714.43,0.0,-0.93573,5e-05,9.32212]
[1779574054807,36.57,76714.94,0.0,-0.93571,5e-05,9.32298]
[1779574059842,36.57,76712.17,0.0,-0.93583,5e-05,9.30932]
[1779574065884,36.57,76709.19,0.0,-0.93596,5e-05,9.29496]
[1779574067898,36.58,76713.85,0.0,-0.93574,5e-05,9.3204]
[1779574073946,36.58,76716.91,0.0,-0.93558,5e-05,9.33813]
[1779574078981,36.58,76714.0,0.0,-0.93571,5e-05,9.32364]
[1779574083009,36.58,76709.96,0.0,-0.93588,5e-05,9.30329]
[1779574088045,36.58,76708.36,0.0,-0.93597,5e-05,9.29346]
[1779574093080,36.58,76706.13,0.0,-0.93608,5e-05,9.28033]
[1779574095095,36.58,76699.02,0.0,-0.93641,5e-05,9.24204]
[1779574099750,36.58,76699.58,0.0,-0.93639,5e-05,9.24435]
[1779574099974,36.58,76699.58,0.0,-0.93639,5e-05,9.24435]
[1779574105165,36.57,76701.38,0.0,-0.93632,5e-05,9.25288]
[1779574108087,36.57,76701.89,0.0,-0.9363,5e-05,9.25541]
[1779574108218,36.57,76701.89,0.0,-0.9363,5e-05,9.25541]
[1779574108304,36.57,76701.92,0.0,-0.9363,5e-05,9.25518]
[1779574114228,36.57,76702.07,0.0,-0.93632,5e-05,9.25165]
[1779574119263,36.57,76701.3,0.0,-0.93637,5e-05,9.24662]
[1779574120270,36.57,76696.55,0.0,-0.93659,5e-05,9.22118]
[1779574121277,36.57,76691.64,0.0,-0.93681,5e-05,9.19497]
[1779574123291,36.57,76680.47,0.0,-0.93732,5e-05,9.13671]
[1779574124298,36.57,76679.95,0.0,-0.93733,5e-05,9.13449]
[1779574129333,36.57,76676.79,0.0,-0.93746,5e-05,9.11999]
[1779574131347,36.58,76667.66,0.0,-0.93786,5e-05,9.07298]
[1779574132353,36.58,76664.71,0.0,-0.93799,5e-05,9.05755]
[1779574136389,36.58,76675.95,0.0,-0.93748,5e-05,9.11729]
[1779574137395,36.58,76677.67,0.0,-0.9374,5e-05,9.12692]
[1779574142430,36.58,76671.05,0.0,-0.93767,5e-05,9.09474]
[1779574147465,36.59,76670.7,0.0,-0.93766,5e-05,9.09582]
[1779574152499,36.59,76669.16,0.0,-0.93771,5e-05,9.09059]
[1779574157535,36.59,76671.37,0.0,-0.9376,5e-05,9.10297]
[1779574163578,36.6,76670.67,0.0,-0.93762,5e-05,9.10054]
[1779574165592,36.6,76666.07,0.0,-0.93783,5e-05,9.07643]
[1779574170628,36.6,76670.04,0.0,-0.93764,5e-05,9.09835]
[1779574176670,36.6,76669.25,0.0,-0.93767,5e-05,9.09456]
[1779574177677,36.6,76664.84,0.0,-0.93786,5e-05,9.07195]
[1779574182712,36.61,76661.69,0.0,-0.93797,5e-05,9.05858]
[1779574187746,36.62,76659.15,0.0,-0.93806,5e-05,9.04854]
[1779574189910,36.62,76658.39,0.0,-0.93809,4e-05,9.04523]
[1779574189967,36.62,76658.39,0.0,-0.93809,4e-05,9.04523]
[1779574193790,36.62,76654.12,0.0,-0.93826,4e-05,9.02468]
[1779574194627,36.62,76654.12,0.0,-0.93826,4e-05,9.02468]
[1779574194719,36.62,76654.12,0.0,-0.93826,4e-05,9.02468]
[1779574194796,36.62,76652.76,0.0,-0.93832,4e-05,9.01827]
[1779574199831,36.63,76649.49,0.0,-0.93844,4e-05,9.00422]
[1779574201221,36.63,76649.49,0.0,-0.93844,4e-05,9.00422]
[1779574206183,36.63,76646.77,0.0,-0.93855,4e-05,8.99104]
[1779574206189,36.63,76646.77,0.0,-0.93855,4e-05,8.99104]
[1779574206226,36.63,76646.77,0.0,-0.93855,4e-05,8.99104]
[1779574206284,36.63,76645.61,0.0,-0.9386,4e-05,8.98542]
[1779574208896,36.63,76640.43,0.0,-0.93883,4e-05,8.95882]
[1779574213661,36.63,76639.07,0.0,-0.93888,4e-05,8.95227]
[1779574213718,36.63,76639.07,0.0,-0.93888,4e-05,8.95227]
[1779574213837,36.63,76639.07,0.0,-0.93888,4e-05,8.95227]
[1779574213970,36.63,76639.07,0.0,-0.93888,4e-05,8.95227]
[1779574214059,36.63,76639.2,0.0,-0.93887,4e-05,8.95374]
[1779574219973,36.63,76634.7,0.0,-0.93906,4e-05,8.93188]
[1779574223315,36.64,76637.51,0.0,-0.93893,4e-05,8.94706]
[1779574223463,36.64,76637.51,0.0,-0.93893,4e-05,8.94706]
[1779574223470,36.64,76637.51,0.0,-0.93893,4e-05,8.94706]
[1779574223562,36.64,76637.0,0.0,-0.93894,4e-05,8.9449]
[1779574223719,36.64,76637.0,0.0,-0.93894,4e-05,8.9449]
[1779574228029,36.64,76642.23,0.0,-0.9387,4e-05,8.97324]
[1779574229589,36.64,76642.23,0.0,-0.9387,4e-05,8.97324]
[1779574229721,36.64,76642.46,0.0,-0.93869,4e-05,8.97472]
[1779574229776,36.64,76642.46,0.0,-0.93869,4e-05,8.97472]
[1779574229969,36.64,76642.46,0.0,-0.93869,4e-05,8.97472]
[1779574230465,36.64,76642.54,0.0,-0.93868,4e-05,8.97557]
[1779574237100,36.64,76643.33,0.0,-0.93865,4e-05,8.97788]
[1779574239694,36.64,76643.71,0.0,-0.93863,4e-05,8.98032]
[1779574239719,36.64,76643.71,0.0,-0.93863,4e-05,8.98032]
[1779574239819,36.64,76643.71,0.0,-0.93863,4e-05,8.98032]
[1779574239969,36.64,76643.71,0.0,-0.93863,4e-05,8.98032]
[1779574240121,36.64,76643.57,0.0,-0.93864,4e-05,8.97983]
[1779574245155,36.64,76642.63,0.0,-0.93867,4e-05,8.97603]
[1779574248478,36.64,76642.84,0.0,-0.93866,4e-05,8.97756]
[1779574248579,36.64,76642.84,0.0,-0.93866,4e-05,8.97756]
[1779574248569,36.65,76642.71,0.0,-0.93866,4e-05,8.97731]
[1779574248720,36.65,76642.71,0.0,-0.93866,4e-05,8.97731]
[1779574254220,36.65,76640.5,0.0,-0.93875,4e-05,8.9668]
[1779574256533,36.65,76640.53,0.0,-0.93875,4e-05,8.96717]
[1779574256584,36.65,76640.53,0.0,-0.93875,4e-05,8.96717]
[1779574256538,36.65,76640.67,0.0,-0.93873,4e-05,8.96833]
[1779574256720,36.65,76640.67,0.0,-0.93873,4e-05,8.96833]
[1779574262276,36.65,76640.14,0.0,-0.93875,4e-05,8.96663]
[1779574263697,36.65,76636.43,0.0,-0.93891,4e-05,8.94749]
[1779574263720,36.65,76636.43,0.0,-0.93891,4e-05,8.94749]
[1779574263806,36.65,76636.43,0.0,-0.93891,4e-05,8.94749]
[1779574263983,36.65,76636.43,0.0,-0.93891,4e-05,8.94749]
[1779574264290,36.65,76634.14,0.0,-0.93901,4e-05,8.936]
[1779574269325,36.67,76633.16,0.0,-0.93897,4e-05,8.94088]
[1779574274523,36.68,76632.34,0.0,-0.93893,4e-05,8.94539]
[1779574274622,36.68,76632.34,0.0,-0.93893,4e-05,8.94539]
[1779574274570,36.68,76632.44,0.0,-0.93892,4e-05,8.94612]
[1779574274721,36.68,76632.44,0.0,-0.93892,4e-05,8.94612]
[1779574274815,36.68,76632.44,0.0,-0.93892,4e-05,8.94612]
[1779574274970,36.68,76632.44,0.0,-0.93892,4e-05,8.94612]
[1779574281409,36.69,76628.57,0.0,-0.93904,4e-05,8.93178]
[1779574282786,36.69,76626.8,0.0,-0.93912,4e-05,8.92282]
[1779574282844,36.69,76626.8,0.0,-0.93912,4e-05,8.92282]
[1779574282973,36.69,76626.8,0.0,-0.93912,4e-05,8.92282]
[1779574283423,36.7,76626.86,0.0,-0.93909,4e-05,8.9257]
[1779574287451,36.7,76622.57,0.0,-0.93927,4e-05,8.90443]
[1779574289985,36.71,76624.07,0.0,-0.93916,4e-05,8.918]
[1779574290040,36.71,76624.07,0.0,-0.93916,4e-05,8.918]
[1779574290222,36.71,76624.07,0.0,-0.93916,4e-05,8.918]
[1779574290472,36.71,76625.32,0.0,-0.9391,4e-05,8.92476]
[1779574295507,36.71,76623.21,0.0,-0.9392,4e-05,8.91196]
[1779574298268,36.71,76622.36,0.0,-0.93924,4e-05,8.90784]
[1779574298332,36.71,76622.36,0.0,-0.93924,4e-05,8.90784]
[1779574298471,36.71,76622.36,0.0,-0.93924,4e-05,8.90784]
[1779574298534,36.72,76622.36,0.0,-0.93921,4e-05,8.91103]
[1779574301549,36.72,76617.28,0.0,-0.93943,4e-05,8.88529]
[1779574304073,36.72,76616.49,0.0,-0.93945,4e-05,8.88273]
[1779574304079,36.72,76616.49,0.0,-0.93945,4e-05,8.88273]
[1779574304220,36.72,76616.49,0.0,-0.93945,4e-05,8.88273]
[1779574304569,36.72,76616.23,0.0,-0.93945,4e-05,8.88219]
[1779574309605,36.73,76616.97,0.0,-0.9394,4e-05,8.88798]
[1779574310611,36.73,76623.33,0.0,-0.93912,4e-05,8.92131]
[1779574312626,36.73,76626.69,0.0,-0.93897,4e-05,8.93932]
[1779574312858,36.73,76626.69,0.0,-0.93897,4e-05,8.93932]
[1779574312905,36.73,76626.69,0.0,-0.93897,4e-05,8.93932]
[1779574312976,36.73,76626.69,0.0,-0.93897,4e-05,8.93932]
[1779574314640,36.73,76626.54,0.0,-0.93897,4e-05,8.93906]
[1779574318289,36.73,76627.19,0.0,-0.93893,4e-05,8.9432]
[1779574318297,36.73,76627.19,0.0,-0.93893,4e-05,8.9432]
[1779574318470,36.73,76627.19,0.0,-0.93893,4e-05,8.9432]
[1779574318668,36.73,76627.88,0.0,-0.9389,4e-05,8.94704]
[1779574323704,36.73,76627.63,0.0,-0.9389,4e-05,8.94689]
[1779574329746,36.73,76627.92,0.0,-0.93888,4e-05,8.94966]
[1779574334882,36.73,76627.92,0.0,-0.93888,4e-05,8.94966]
[1779574337984,36.74,76626.37,0.0,-0.93893,4e-05,8.94301]
[1779574338032,36.74,76626.37,0.0,-0.93893,4e-05,8.94301]
[1779574338220,36.74,76626.37,0.0,-0.93893,4e-05,8.94301]
[1779574338314,36.74,76625.94,0.0,-0.93895,4e-05,8.94123]
[1779574344852,36.74,76626.93,0.0,-0.93889,4e-05,8.94775]
[1779574349887,36.74,76620.18,0.0,-0.93918,4e-05,8.91385]
[1779574351402,36.74,76620.18,0.0,-0.93918,4e-05,8.91385]
[1779574351471,36.74,76620.18,0.0,-0.93918,4e-05,8.91385]
[1779574351567,36.74,76620.18,0.0,-0.93918,4e-05,8.91385]
[1779574351668,36.74,76614.87,0.0,-0.93943,4e-05,8.88381]
[1779574351722,36.74,76614.87,0.0,-0.93943,4e-05,8.88381]
[1779574356177,36.74,76614.72,0.0,-0.93943,4e-05,8.88404]
[1779574361971,36.75,76615.81,0.0,-0.93936,4e-05,8.89185]
[1779574364923,36.75,76615.2,0.0,-0.93938,4e-05,8.88937]
[1779574364972,36.75,76615.2,0.0,-0.93938,4e-05,8.88937]
[1779574365132,36.75,76615.2,0.0,-0.93938,4e-05,8.88937]
[1779574365221,36.75,76615.2,0.0,-0.93938,4e-05,8.88937]
[1779574365233,36.75,76615.2,0.0,-0.93938,4e-05,8.88972]
[1779574369022,36.75,76610.41,0.0,-0.93959,4e-05,8.86539]
[1779574373051,36.75,76605.08,0.0,-0.93982,4e-05,8.83812]
[1779574374058,36.75,76595.93,0.0,-0.94022,4e-05,8.79106]
[1779574375065,36.75,76596.46,0.0,-0.94018,4e-05,8.79554]
[1779574376072,36.76,76602.51,0.0,-0.9399,4e-05,8.82835]
[1779574377083,36.76,76602.51,0.0,-0.9399,4e-05,8.82835]
[1779574377229,36.76,76602.51,0.0,-0.9399,4e-05,8.82835]
[1779574377263,36.76,76602.51,0.0,-0.9399,4e-05,8.82835]
[1779574377474,36.76,76602.51,0.0,-0.9399,4e-05,8.82835]
[1779574377576,36.76,76601.91,0.0,-0.93993,4e-05,8.82548]
[1779574381219,36.76,76600.77,0.0,-0.93997,4e-05,8.81984]
[1779574381320,36.76,76600.88,0.0,-0.93997,4e-05,8.82052]
[1779574383165,36.76,76605.42,0.0,-0.93977,4e-05,8.84415]
[1779574384709,36.76,76605.42,0.0,-0.93977,4e-05,8.84415]
[1779574384720,36.76,76605.42,0.0,-0.93977,4e-05,8.84415]
[1779574384993,36.76,76607.05,0.0,-0.93969,4e-05,8.85297]
[1779574385222,36.76,76607.05,0.0,-0.93969,4e-05,8.85297]
[1779574385323,36.76,76608.07,0.0,-0.93964,4e-05,8.85863]
[1779574392228,36.76,76610.48,0.0,-0.93951,4e-05,8.87363]
[1779574394242,36.76,76615.0,0.0,-0.93931,4e-05,8.89772]
[1779574395812,36.76,76615.0,0.0,-0.93931,4e-05,8.89772]
[1779574395970,36.76,76615.0,0.0,-0.93931,4e-05,8.89772]
[1779574395988,36.76,76615.0,0.0,-0.93931,4e-05,8.89772]
[1779574396221,36.76,76615.0,0.0,-0.93931,4e-05,8.89772]
[1779574396256,36.77,76615.12,0.0,-0.9393,4e-05,8.89898]
[1779574401600,36.77,76612.06,0.0,-0.93942,4e-05,8.88437]
[1779574401720,36.77,76612.06,0.0,-0.93942,4e-05,8.88437]
[1779574401739,36.77,76612.06,0.0,-0.93942,4e-05,8.88437]
[1779574401701,36.77,76611.69,0.0,-0.93943,4e-05,8.88311]
[1779574401970,36.77,76611.69,0.0,-0.93943,4e-05,8.88311]
[1779574402298,36.77,76611.71,0.0,-0.93943,4e-05,8.88321]
[1779574405981,36.77,76611.58,0.0,-0.93943,4e-05,8.88357]
[1779574406226,36.77,76611.58,0.0,-0.93943,4e-05,8.88357]
[1779574411091,36.77,76612.33,0.0,-0.93938,4e-05,8.8892]
[1779574411218,36.77,76612.33,0.0,-0.93938,4e-05,8.8892]
[1779574411363,36.77,76612.22,0.0,-0.9394,4e-05,8.8862]
[1779574413992,36.78,76614.24,0.0,-0.9393,4e-05,8.89734]
[1779574414223,36.78,76614.24,0.0,-0.9393,4e-05,8.89734]
[1779574418799,36.78,76614.48,0.0,-0.93928,4e-05,8.90026]
[1779574418976,36.78,76614.48,0.0,-0.93928,4e-05,8.90026]
[1779574420059,36.78,76613.0,0.0,-0.93934,4e-05,8.89293]
[1779574420221,36.78,76613.0,0.0,-0.93934,4e-05,8.89293]
[1779574420426,36.78,76612.83,0.0,-0.93935,4e-05,8.8924]
[1779574427289,36.78,76612.83,0.0,-0.93933,4e-05,8.8938]
[1779574429844,36.79,76614.81,0.0,-0.93923,4e-05,8.90581]
[1779574429973,36.79,76614.81,0.0,-0.93923,4e-05,8.90581]
[1779574433757,36.79,76614.89,0.0,-0.93922,4e-05,8.90656]
[1779574433810,36.79,76615.4,0.0,-0.93919,4e-05,8.91021]
[1779574433973,36.79,76615.4,0.0,-0.93919,4e-05,8.91021]
[1779574434523,36.79,76615.74,0.0,-0.93918,4e-05,8.9123]
[1779574441574,36.79,76615.81,0.0,-0.93915,4e-05,8.91492]
[1779574442612,36.79,76615.81,0.0,-0.93915,4e-05,8.91492]
[1779574442719,36.79,76615.81,0.0,-0.93915,4e-05,8.91492]
[1779574442787,36.79,76615.81,0.0,-0.93915,4e-05,8.91492]
[1779574442713,36.79,76616.59,0.0,-0.93911,4e-05,8.91929]
[1779574442973,36.79,76616.59,0.0,-0.93911,4e-05,8.91929]
[1779574443588,36.79,76615.89,0.0,-0.93914,4e-05,8.91599]
[1779574448623,36.8,76614.91,0.0,-0.93917,4e-05,8.91257]
[1779574449429,36.8,76614.91,0.0,-0.93917,4e-05,8.91257]
[1779574451997,36.8,76611.05,0.0,-0.93933,4e-05,8.89357]
[1779574452220,36.8,76611.05,0.0,-0.93933,4e-05,8.89357]
[1779574452446,36.8,76611.05,0.0,-0.93933,4e-05,8.89357]
[1779574452472,36.8,76611.05,0.0,-0.93933,4e-05,8.89357]
[1779574452651,36.8,76609.15,0.0,-0.93941,4e-05,8.88409]
[1779574457686,36.8,76609.56,0.0,-0.93938,4e-05,8.88798]
[1779574459674,36.8,76609.56,0.0,-0.93938,4e-05,8.88798]
[1779574459719,36.8,76609.56,0.0,-0.93938,4e-05,8.88798]
[1779574463104,36.8,76608.98,0.0,-0.93939,4e-05,8.88667]
[1779574463220,36.8,76608.98,0.0,-0.93939,4e-05,8.88667]
[1779574463728,36.8,76609.41,0.0,-0.93937,4e-05,8.88924]
[1779574465745,36.81,76584.19,0.0,-0.94047,4e-05,8.76002]
[1779574466752,36.81,76582.71,0.0,-0.94053,4e-05,8.75298]
[1779574468718,36.81,76583.15,0.0,-0.9405,4e-05,8.75579]
[1779574468754,36.81,76583.15,0.0,-0.9405,4e-05,8.75634]
[1779574469082,36.81,76583.15,0.0,-0.9405,4e-05,8.75634]
[1779574469239,36.81,76583.15,0.0,-0.9405,4e-05,8.75634]
[1779574469470,36.81,76583.15,0.0,-0.9405,4e-05,8.75634]
[1779574469773,36.81,76583.48,0.0,-0.94048,4e-05,8.75858]
[1779574474810,36.81,76583.37,0.0,-0.94048,4e-05,8.75762]
[1779574479843,36.82,76586.38,0.0,-0.94033,4e-05,8.7757]
[1779574481860,36.82,76581.84,0.0,-0.94052,4e-05,8.75344]
[1779574482867,36.82,76577.35,0.0,-0.94071,4e-05,8.73098]
[1779574485371,36.82,76576.75,0.0,-0.94073,4e-05,8.72848]
[1779574485468,36.82,76576.75,0.0,-0.94073,4e-05,8.72848]
[1779574485570,36.82,76576.72,0.0,-0.94072,4e-05,8.72946]
[1779574486049,36.82,76576.72,0.0,-0.94072,4e-05,8.72946]
[1779574486220,36.82,76576.72,0.0,-0.94072,4e-05,8.72946]
[1779574487902,36.83,76572.43,0.0,-0.94089,4e-05,8.70865]
[1779574488909,36.83,76568.65,0.0,-0.94105,4e-05,8.68994]
[1779574489916,36.83,76565.32,0.0,-0.94119,4e-05,8.67358]
[1779574493210,36.83,76566.98,0.0,-0.94111,4e-05,8.68331]
[1779574493222,36.83,76566.98,0.0,-0.94111,4e-05,8.68331]
[1779574493817,36.83,76566.98,0.0,-0.94111,4e-05,8.68331]
[1779574493843,36.83,76568.92,0.0,-0.94102,4e-05,8.69349]
[1779574493971,36.83,76568.92,0.0,-0.94102,4e-05,8.69349]
[1779574499142,36.83,76567.4,0.0,-0.94107,4e-05,8.68771]
[1779574500743,36.83,76568.9,0.0,-0.941,4e-05,8.69597]
[1779574500822,36.84,76571.21,0.0,-0.94089,4e-05,8.70893]
[1779574500979,36.84,76571.21,0.0,-0.94089,4e-05,8.70893]
[1779574501222,36.84,76571.21,0.0,-0.94089,4e-05,8.70893]
[1779574501469,36.84,76571.21,0.0,-0.94089,4e-05,8.70893]
[1779574501570,36.84,76570.93,0.0,-0.9409,4e-05,8.70808]
[1779574504022,36.84,76575.44,0.0,-0.94069,4e-05,8.73228]
[1779574506236,36.84,76575.71,0.0,-0.94068,4e-05,8.73421]
[1779574506472,36.84,76575.71,0.0,-0.94068,4e-05,8.73421]
[1779574506771,36.84,76575.71,0.0,-0.94068,4e-05,8.73421]
[1779574506790,36.84,76577.41,0.0,-0.94059,4e-05,8.74398]
[1779574506972,36.84,76577.41,0.0,-0.94059,4e-05,8.74398]
[1779574510064,36.84,76584.17,0.0,-0.94029,4e-05,8.78013]
[1779574511971,36.85,76584.32,0.0,-0.94028,4e-05,8.78136]
[1779574512219,36.85,76584.32,0.0,-0.94028,4e-05,8.78136]
[1779574512224,36.85,76585.36,0.0,-0.94023,4e-05,8.78715]
[1779574513607,36.85,76585.36,0.0,-0.94023,4e-05,8.78715]
[1779574513719,36.85,76585.36,0.0,-0.94023,4e-05,8.78715]
[1779574519127,36.85,76585.7,0.0,-0.94019,4e-05,8.79189]
[1779574520135,36.85,76579.14,0.0,-0.94047,4e-05,8.75868]
[1779574521172,36.85,76579.14,0.0,-0.94047,4e-05,8.75868]
[1779574521220,36.85,76579.14,0.0,-0.94047,4e-05,8.75868]
[1779574521851,36.85,76579.14,0.0,-0.94047,4e-05,8.75868]
[1779574521321,36.85,76577.91,0.0,-0.94052,4e-05,8.75285]
[1779574521974,36.85,76577.91,0.0,-0.94052,4e-05,8.75285]
[1779574527246,36.86,76577.72,0.0,-0.94051,4e-05,8.75378]
[1779574527803,36.86,76577.72,0.0,-0.94051,4e-05,8.75378]
[1779574527901,36.86,76577.61,0.0,-0.9405,4e-05,8.75462]
[1779574527970,36.86,76577.61,0.0,-0.9405,4e-05,8.75462]
[1779574528212,36.86,76577.61,0.0,-0.9405,4e-05,8.75462]
[1779574528219,36.86,76577.61,0.0,-0.9405,4e-05,8.75462]
[1779574528266,36.86,76577.56,0.0,-0.9405,4e-05,8.75436]
[1779574535246,36.86,76577.21,0.0,-0.94052,4e-05,8.75135]
[1779574538753,36.86,76576.96,0.0,-0.94053,4e-05,8.75027]
[1779574538821,36.86,76577.82,0.0,-0.94049,4e-05,8.75527]
[1779574538968,36.86,76577.82,0.0,-0.94049,4e-05,8.75527]
[1779574539350,36.86,76577.82,0.0,-0.94049,4e-05,8.75527]
[1779574539470,36.86,76577.82,0.0,-0.94049,4e-05,8.75527]
[1779574539570,36.86,76577.87,0.0,-0.94048,4e-05,8.75572]
[1779574543302,36.86,76575.64,0.0,-0.94058,4e-05,8.7449]
[1779574546038,36.87,76575.57,0.0,-0.94057,4e-05,8.74497]
[1779574546043,36.87,76575.57,0.0,-0.94057,4e-05,8.74497]
[1779574546219,36.87,76575.57,0.0,-0.94057,4e-05,8.74497]
[1779574554793,36.87,76573.94,0.0,-0.94062,4e-05,8.73938]
[1779574554969,36.87,76573.94,0.0,-0.94061,4e-05,8.74111]
[1779574557400,36.87,76564.14,0.0,-0.94103,4e-05,8.69152]
[1779574558158,36.87,76564.14,0.0,-0.94103,4e-05,8.69152]
[1779574558221,36.87,76564.14,0.0,-0.94103,4e-05,8.69152]
[1779574558407,36.87,76560.95,0.0,-0.94116,4e-05,8.6755]
[1779574560421,36.88,76559.98,0.0,-0.9412,4e-05,8.67118]
[1779574561871,36.88,76559.98,0.0,-0.9412,4e-05,8.67118]
[1779574561875,36.88,76557.25,0.0,-0.94131,4e-05,8.65794]
[1779574561970,36.88,76557.25,0.0,-0.94131,4e-05,8.65794]
[1779574563442,36.88,76563.15,0.0,-0.94105,4e-05,8.68831]
[1779574569484,36.88,76563.3,0.0,-0.94103,4e-05,8.69084]
[1779574572505,36.88,76567.75,0.0,-0.94083,4e-05,8.71435]
[1779574573514,36.89,76574.56,0.0,-0.94051,4e-05,8.7518]
[1779574574520,36.89,76565.04,0.0,-0.94091,4e-05,8.70547]
[1779574575345,36.89,76565.04,0.0,-0.94091,4e-05,8.70547]
[1779574575472,36.89,76565.04,0.0,-0.94091,4e-05,8.70547]
[1779574579502,36.91,76564.59,0.0,-0.94084,4e-05,8.71311]
[1779574579721,36.91,76564.59,0.0,-0.94084,4e-05,8.71311]
[1779574588618,36.92,76562.86,0.0,-0.94086,4e-05,8.71101]
[1779574590632,36.92,76559.69,0.0,-0.94099,4e-05,8.69533]
[1779574591575,36.92,76559.69,0.0,-0.94099,4e-05,8.69533]
[1779574591725,36.92,76559.69,0.0,-0.94099,4e-05,8.69533]
[1779574591779,36.92,76557.36,0.0,-0.94111,4e-05,8.68063]
[1779574596676,36.92,76554.86,0.0,-0.9412,4e-05,8.6693]
[1779574597476,36.92,76554.86,0.0,-0.9412,4e-05,8.6693]
[1779574597719,36.92,76554.86,0.0,-0.9412,4e-05,8.6693]
[1779574597723,36.92,76559.57,0.0,-0.941,4e-05,8.69355]
[1779574598688,36.92,76565.7,0.0,-0.94073,4e-05,8.72505]
[1779574603723,36.92,76567.26,0.0,-0.94065,4e-05,8.73401]
[1779574604119,36.92,76567.26,0.0,-0.94065,4e-05,8.73401]
[1779574604220,36.92,76567.26,0.0,-0.94065,4e-05,8.73401]
[1779574606744,36.93,76571.9,0.0,-0.94045,4e-05,8.75832]
[1779574609949,36.93,76572.4,0.0,-0.94042,4e-05,8.76105]
[1779574609970,36.93,76572.4,0.0,-0.94042,4e-05,8.76105]
[1779574610772,36.93,76575.93,0.0,-0.94027,4e-05,8.77962]
[1779574616834,36.93,76577.32,0.0,-0.9402,4e-05,8.78733]
[1779574616983,36.93,76577.32,0.0,-0.9402,4e-05,8.78733]
[1779574621849,36.93,76571.17,0.0,-0.94046,4e-05,8.75688]
[1779574622217,36.93,76571.17,0.0,-0.94046,4e-05,8.75688]
[1779574622470,36.93,76571.17,0.0,-0.94046,4e-05,8.75688]
[1779574626334,36.93,76569.21,0.0,-0.94054,4e-05,8.74769]
[1779574626469,36.93,76569.21,0.0,-0.94054,4e-05,8.74769]
[1779574631919,36.93,76569.03,0.0,-0.94053,4e-05,8.74807]
[1779574632511,36.93,76569.03,0.0,-0.94053,4e-05,8.74807]
[1779574632721,36.93,76569.03,0.0,-0.94053,4e-05,8.74807]
[1779574632926,36.93,76564.34,0.0,-0.94073,4e-05,8.72434]
[1779574635947,36.93,76561.92,0.0,-0.94083,4e-05,8.71276]
[1779574638969,36.94,76561.1,0.0,-0.94086,4e-05,8.70911]
[1779574643702,36.94,76561.41,0.0,-0.94084,4e-05,8.71213]
[1779574643718,36.94,76561.41,0.0,-0.94084,4e-05,8.71213]
[1779574644009,36.94,76566.84,0.0,-0.9406,4e-05,8.7401]
[1779574645010,36.94,76569.59,0.0,-0.94048,4e-05,8.75437]
[1779574650652,36.94,76569.97,0.0,-0.94046,4e-05,8.75714]
[1779574650971,36.94,76569.97,0.0,-0.94046,4e-05,8.75714]
[1779574651052,36.94,76575.15,0.0,-0.94025,4e-05,8.78092]
[1779574652059,36.94,76579.07,0.0,-0.94007,4e-05,8.80116]
[1779574657094,36.94,76582.19,0.0,-0.93993,4e-05,8.8178]
[1779574661122,36.94,76588.44,0.0,-0.93965,4e-05,8.85091]
[1779574662130,36.94,76585.42,0.0,-0.93978,4e-05,8.83573]
[1779574664806,36.94,76586.23,0.0,-0.93974,4e-05,8.84025]
[1779574664970,36.94,76586.23,0.0,-0.93974,4e-05,8.84025]
[1779574666160,36.95,76589.58,0.0,-0.93959,4e-05,8.85789]
[1779574671195,36.95,76589.49,0.0,-0.9396,4e-05,8.85744]
[1779574677743,36.95,76589.55,0.0,-0.93959,4e-05,8.85771]
[1779574678054,36.95,76592.01,0.0,-0.93949,4e-05,8.87029]
[1779574678968,36.95,76592.01,0.0,-0.93949,4e-05,8.87029]
[1779574679021,36.95,76592.01,0.0,-0.93949,4e-05,8.87029]
[1779574679028,36.95,76594.55,0.0,-0.93937,4e-05,8.88331]
[1779574680974,36.95,76596.5,0.0,-0.93929,4e-05,8.89336]
[1779574685293,36.94,76599.16,0.0,-0.93918,4e-05,8.9066]
[1779574688638,36.94,76601.55,0.0,-0.93907,4e-05,8.91862]
[1779574689321,36.94,76603.96,0.0,-0.93897,4e-05,8.93094]
[1779574690972,36.94,76603.96,0.0,-0.93897,4e-05,8.93094]
[1779574691073,36.94,76604.3,0.0,-0.93896,4e-05,8.9324]
[1779574691218,36.94,76604.3,0.0,-0.93896,4e-05,8.9324]
[1779574692882,36.94,76604.3,0.0,-0.93896,4e-05,8.9324]
[1779574692968,36.94,76604.3,0.0,-0.93896,4e-05,8.9324]
[1779574692983,36.94,76607.25,0.0,-0.93883,4e-05,8.94734]
[1779574693723,36.94,76607.25,0.0,-0.93883,4e-05,8.94734]
[1779574699391,36.94,76607.53,0.0,-0.93882,4e-05,8.94778]
[1779574700954,36.94,76607.53,0.0,-0.93882,4e-05,8.94778]
[1779574700968,36.94,76607.53,0.0,-0.93882,4e-05,8.94778]
[1779574703580,36.94,76609.05,0.0,-0.93876,4e-05,8.95515]
[1779574703719,36.94,76609.05,0.0,-0.93876,4e-05,8.95515]
[1779574703816,36.94,76608.67,0.0,-0.93878,4e-05,8.95284]
[1779574709011,36.94,76608.58,0.0,-0.93879,4e-05,8.95187]
[1779574714287,36.94,76608.58,0.0,-0.93882,4e-05,8.9479]
[1779574714471,36.94,76608.58,0.0,-0.93882,4e-05,8.9479]
[1779574717517,36.94,76603.5,0.0,-0.93905,4e-05,8.92084]
[1779574720480,36.94,76602.2,0.0,-0.93911,4e-05,8.9139]
[1779574720583,36.94,76602.2,0.0,-0.93911,4e-05,8.9139]
[1779574720719,36.94,76602.2,0.0,-0.93911,4e-05,8.9139]
[1779574720820,36.94,76602.06,0.0,-0.93912,4e-05,8.91297]
[1779574726772,36.93,76601.8,0.0,-0.93913,4e-05,8.91121]
[1779574726969,36.93,76601.8,0.0,-0.93913,4e-05,8.91121]
[1779574727435,36.93,76601.99,0.0,-0.93912,4e-05,8.91197]
[1779574727470,36.93,76601.99,0.0,-0.93912,4e-05,8.91197]
[1779574728594,36.93,76602.21,0.0,-0.93912,4e-05,8.913]
[1779574734636,36.93,76602.3,0.0,-0.93912,4e-05,8.91279]
[1779574739688,36.93,76602.44,0.0,-0.93912,4e-05,8.91306]
[1779574739720,36.93,76602.44,0.0,-0.93912,4e-05,8.91306]
[1779574740774,36.93,76602.54,0.0,-0.93911,4e-05,8.91333]
[1779574740970,36.93,76602.54,0.0,-0.93911,4e-05,8.91333]
[1779574741061,36.93,76602.5,0.0,-0.93912,4e-05,8.913]
[1779574745713,36.93,76593.83,0.0,-0.9395,4e-05,8.86781]
[1779574746412,36.93,76593.83,0.0,-0.9395,4e-05,8.86781]
[1779574746476,36.93,76593.83,0.0,-0.9395,4e-05,8.86781]
[1779574751756,36.93,76601.47,0.0,-0.93917,4e-05,8.90679]
[1779574752792,36.93,76601.47,0.0,-0.93917,4e-05,8.90679]
[1779574752971,36.93,76601.47,0.0,-0.93917,4e-05,8.90679]
[1779574754101,36.93,76601.52,0.0,-0.93917,4e-05,8.90693]
[1779574754222,36.93,76601.55,0.0,-0.93917,4e-05,8.90697]
[1779574754776,36.93,76601.59,0.0,-0.93917,4e-05,8.90706]
[1779574759027,36.93,76601.38,0.0,-0.93918,4e-05,8.90565]
[1779574759220,36.93,76602.16,0.0,-0.93915,4e-05,8.90957]
[1779574764847,36.93,76602.1,0.0,-0.93915,4e-05,8.90859]
[1779574767259,36.93,76602.1,0.0,-0.93915,4e-05,8.90859]
[1779574767434,36.93,76602.1,0.0,-0.93915,4e-05,8.90859]
[1779574767471,36.93,76602.1,0.0,-0.93915,4e-05,8.90859]
[1779574767868,36.93,76602.11,0.0,-0.93916,4e-05,8.90832]
[1779574769882,36.93,76606.61,0.0,-0.93896,4e-05,8.93136]
[1779574772603,36.93,76606.64,0.0,-0.93898,4e-05,8.92808]
[1779574772688,36.93,76606.64,0.0,-0.93898,4e-05,8.92808]
[1779574772721,36.93,76606.64,0.0,-0.93898,4e-05,8.92808]
[1779574772903,36.93,76606.22,0.0,-0.939,4e-05,8.92577]
[1779574777938,36.92,76606.49,0.0,-0.93899,4e-05,8.92645]
[1779574782973,36.92,76608.99,0.0,-0.93889,4e-05,8.93861]
[1779574783318,36.92,76608.99,0.0,-0.93889,4e-05,8.93861]
[1779574783470,36.92,76608.99,0.0,-0.93889,4e-05,8.93861]
[1779574784269,36.92,76609.19,0.0,-0.93888,4e-05,8.93948]
[1779574784470,36.92,76609.19,0.0,-0.93888,4e-05,8.93948]
[1779574784988,36.92,76609.61,0.0,-0.93887,4e-05,8.94148]
[1779574789735,36.92,76610.18,0.0,-0.93885,4e-05,8.9437]
[1779574789970,36.92,76610.18,0.0,-0.93885,4e-05,8.9437]
[1779574796067,36.92,76612.69,0.0,-0.93875,4e-05,8.95541]
[1779574797996,36.92,76613.18,0.0,-0.93873,4e-05,8.95777]
[1779574798919,36.92,76613.69,0.0,-0.93871,4e-05,8.96022]
[1779574798971,36.92,76613.69,0.0,-0.93871,4e-05,8.96022]
[1779574799384,36.92,76613.65,0.0,-0.93871,4e-05,8.95982]
[1779574799470,36.92,76613.65,0.0,-0.93871,4e-05,8.95982]
[1779574800094,36.92,76613.71,0.0,-0.93871,4e-05,8.95994]
[1779574804122,36.92,76609.31,0.0,-0.93891,4e-05,8.93643]
[1779574804614,36.92,76609.31,0.0,-0.93891,4e-05,8.93643]
[1779574804720,36.92,76609.31,0.0,-0.93891,4e-05,8.93643]
[1779574810164,36.92,76609.22,0.0,-0.93892,4e-05,8.93507]
[1779574810575,36.92,76609.22,0.0,-0.93892,4e-05,8.93507]
[1779574810720,36.92,76609.22,0.0,-0.93892,4e-05,8.93507]
[1779574811146,36.92,76609.22,0.0,-0.93892,4e-05,8.93507]
[1779574811192,36.91,76609.22,0.0,-0.93892,4e-05,8.93493]
[1779574811219,36.91,76609.22,0.0,-0.93892,4e-05,8.93493]
[1779574820235,36.91,76609.08,0.0,-0.93894,4e-05,8.93288]
[1779574824841,36.91,76608.94,0.0,-0.93895,4e-05,8.93174]
[1779574824970,36.91,76608.94,0.0,-0.93895,4e-05,8.93174]
[1779574830731,36.91,76610.4,0.0,-0.93889,4e-05,8.93844]
[1779574836362,36.91,76614.28,0.0,-0.93875,4e-05,8.95436]
[1779574837554,36.91,76614.28,0.0,-0.93875,4e-05,8.95436]
[1779574837720,36.91,76614.28,0.0,-0.93875,4e-05,8.95436]
[1779574837989,36.91,76614.28,0.0,-0.93875,4e-05,8.95436]
[1779574838218,36.91,76614.28,0.0,-0.93875,4e-05,8.95436]
[1779574838070,36.91,76618.18,0.0,-0.93858,4e-05,8.97421]
[1779574845169,36.91,76618.16,0.0,-0.93859,4e-05,8.97331]
[1779574845221,36.91,76618.16,0.0,-0.93859,4e-05,8.97331]
[1779574845425,36.91,76612.24,0.0,-0.93886,4e-05,8.94205]
[1779574846432,36.91,76607.46,0.0,-0.93907,4e-05,8.91718]
[1779574848425,36.91,76607.5,0.0,-0.93907,4e-05,8.91729]
[1779574848468,36.91,76607.5,0.0,-0.93907,4e-05,8.91729]
[1779574848761,36.91,76607.5,0.0,-0.93907,4e-05,8.91729]
[1779574848970,36.91,76607.5,0.0,-0.93907,4e-05,8.91729]
[1779574849014,36.91,76606.52,0.0,-0.93911,4e-05,8.91202]
[1779574854490,36.9,76606.23,0.0,-0.93913,4e-05,8.91007]
[1779574855967,36.9,76606.23,0.0,-0.93913,4e-05,8.91007]
[1779574856222,36.9,76606.23,0.0,-0.93913,4e-05,8.91007]
[1779574861539,36.9,76602.98,0.0,-0.93928,4e-05,8.89265]
[1779574862824,36.9,76602.98,0.0,-0.93928,4e-05,8.89265]
[1779574862977,36.9,76602.98,0.0,-0.93928,4e-05,8.89265]
[1779574864256,36.9,76599.54,0.0,-0.93943,4e-05,8.87479]
[1779574864468,36.9,76596.38,0.0,-0.93957,4e-05,8.85849]
[1779574864560,36.9,76590.92,0.0,-0.93981,4e-05,8.83039]
[1779574868147,36.9,76589.2,0.0,-0.93988,4e-05,8.8216]
[1779574868229,36.9,76589.2,0.0,-0.93988,4e-05,8.8216]
[1779574870603,36.9,76582.23,0.0,-0.94019,4e-05,8.78608]
[1779574871609,36.9,76574.3,0.0,-0.94053,4e-05,8.74558]
[1779574872620,36.9,76566.27,0.0,-0.94088,4e-05,8.70475]
[1779574873630,36.9,76565.01,0.0,-0.94093,4e-05,8.69855]
[1779574877233,36.91,76564.65,0.0,-0.94094,4e-05,8.69719]
[1779574877474,36.91,76564.19,0.0,-0.94096,4e-05,8.69509]
[1779574878609,36.91,76565.18,0.0,-0.94091,4e-05,8.70037]
[1779574878726,36.91,76565.18,0.0,-0.94091,4e-05,8.70037]
[1779574878809,36.91,76564.86,0.0,-0.94092,4e-05,8.69898]
[1779574884704,36.91,76564.38,0.0,-0.94093,4e-05,8.69796]
[1779574890746,36.91,76565.35,0.0,-0.94088,4e-05,8.70432]
[1779574893149,36.91,76565.13,0.0,-0.9409,4e-05,8.70033]
[1779574893221,36.91,76565.13,0.0,-0.9409,4e-05,8.70033]
[1779574898801,36.91,76564.81,0.0,-0.9409,4e-05,8.70029]
[1779574901781,36.92,76563.69,0.0,-0.94095,4e-05,8.69503]
[1779574901972,36.92,76563.69,0.0,-0.94095,4e-05,8.69503]
[1779574902512,36.92,76564.01,0.0,-0.94093,4e-05,8.69711]
[1779574902722,36.92,76564.01,0.0,-0.94093,4e-05,8.69711]
[1779574902830,36.92,76563.65,0.0,-0.94095,4e-05,8.69528]
[1779574908190,36.92,76563.76,0.0,-0.94093,4e-05,8.69675]
[1779574910886,36.92,76570.5,0.0,-0.94064,4e-05,8.73202]
[1779574911845,36.92,76570.5,0.0,-0.94064,4e-05,8.73202]
[1779574911970,36.92,76570.5,0.0,-0.94064,4e-05,8.73202]
[1779574912544,36.92,76570.52,0.0,-0.94063,4e-05,8.73251]
[1779574912720,36.92,76570.52,0.0,-0.94063,4e-05,8.73251]
[1779574912900,36.92,76570.89,0.0,-0.94061,4e-05,8.73456]
[1779574919949,36.92,76567.37,0.0,-0.94076,4e-05,8.71776]
[1779574920707,36.92,76567.37,0.0,-0.94076,4e-05,8.71776]
[1779574920720,36.92,76567.37,0.0,-0.94076,4e-05,8.71776]
[1779574922970,36.92,76558.68,0.0,-0.94113,4e-05,8.67415]
[1779574923839,36.92,76558.68,0.0,-0.94113,4e-05,8.67415]
[1779574923973,36.92,76558.68,0.0,-0.94113,4e-05,8.67415]
[1779574923977,36.92,76554.65,0.0,-0.9413,4e-05,8.65393]
[1779574924640,36.92,76554.65,0.0,-0.9413,4e-05,8.65393]
[1779574924721,36.92,76554.65,0.0,-0.9413,4e-05,8.65393]
[1779574931028,36.93,76555.88,0.0,-0.94123,4e-05,8.66214]
[1779574933630,36.93,76555.74,0.0,-0.94123,4e-05,8.66195]
[1779574933721,36.93,76555.74,0.0,-0.94123,4e-05,8.66195]
[1779574934049,36.93,76555.75,0.0,-0.94123,4e-05,8.66226]
[1779574935056,36.93,76560.79,0.0,-0.94101,4e-05,8.68815]
[1779574937553,36.93,76560.89,0.0,-0.941,4e-05,8.68909]
[1779574937721,36.93,76560.89,0.0,-0.941,4e-05,8.68909]
[1779574942961,36.93,76561.48,0.0,-0.94096,4e-05,8.69314]
[1779574942974,36.93,76561.48,0.0,-0.94096,4e-05,8.69314]
[1779574943056,36.93,76561.48,0.0,-0.94096,4e-05,8.69334]
[1779574948147,36.93,76561.18,0.0,-0.94097,4e-05,8.69283]
[1779574949908,36.93,76561.55,0.0,-0.94095,4e-05,8.69491]
[1779574949971,36.93,76561.55,0.0,-0.94095,4e-05,8.69491]
[1779574953182,36.93,76566.66,0.0,-0.94074,4e-05,8.71864]
[1779574954265,36.93,76566.66,0.0,-0.94074,4e-05,8.71864]
[1779574954314,36.94,76571.86,0.0,-0.94051,4e-05,8.74534]
[1779574954471,36.94,76571.86,0.0,-0.94051,4e-05,8.74534]
[1779574955019,36.94,76571.86,0.0,-0.94051,4e-05,8.74534]
[1779574955220,36.94,76571.86,0.0,-0.94051,4e-05,8.74534]
[1779574955222,36.94,76571.86,0.0,-0.94051,4e-05,8.74546]
[1779574958259,36.94,76573.1,0.0,-0.94046,4e-05,8.75203]
[1779574958474,36.94,76574.0,0.0,-0.94042,4e-05,8.75675]
[1779574964261,36.94,76575.12,0.0,-0.94036,4e-05,8.76312]
[1779574968011,36.94,76574.75,0.0,-0.94038,4e-05,8.76156]
[1779574968222,36.94,76574.75,0.0,-0.94038,4e-05,8.76156]
[1779574970124,36.94,76574.99,0.0,-0.94036,4e-05,8.76302]
[1779574970223,36.94,76574.99,0.0,-0.94036,4e-05,8.76302]
[1779574970303,36.94,76575.15,0.0,-0.94036,4e-05,8.76396]
[1779574973324,36.94,76571.05,0.0,-0.94053,4e-05,8.74339]
[1779574977191,36.94,76571.07,0.0,-0.94052,4e-05,8.74395]
[1779574977224,36.94,76571.07,0.0,-0.94052,4e-05,8.74395]
[1779574983154,36.94,76571.11,0.0,-0.94052,4e-05,8.74446]
[1779574983222,36.94,76571.11,0.0,-0.94052,4e-05,8.74446]
[1779574983312,36.94,76576.43,0.0,-0.94028,4e-05,8.77238]
[1779574984445,36.94,76577.67,0.0,-0.94023,4e-05,8.77873]
[1779574984474,36.94,76577.67,0.0,-0.94023,4e-05,8.77873]
[1779574984575,36.94,76577.91,0.0,-0.94022,4e-05,8.78006]
[1779574990022,36.94,76578.04,0.0,-0.94021,4e-05,8.78092]
[1779574990223,36.94,76578.04,0.0,-0.94021,4e-05,8.78092]
[1779574998501,36.94,76577.15,0.0,-0.94024,4e-05,8.77747]
[1779575003248,36.94,76577.59,0.0,-0.94022,4e-05,8.77982]
[1779575003473,36.94,76577.99,0.0,-0.9402,4e-05,8.78228]
[1779575003653,36.94,76577.99,0.0,-0.9402,4e-05,8.78228]
[1779575003726,36.94,76577.99,0.0,-0.9402,4e-05,8.78228]
[1779575003752,36.94,76578.27,0.0,-0.94019,4e-05,8.78371]
[1779575009578,36.95,76579.0,0.0,-0.94015,4e-05,8.78803]
[1779575012778,36.95,76578.58,0.0,-0.94019,4e-05,8.78294]
[1779575012971,36.95,76578.58,0.0,-0.94019,4e-05,8.78294]
[1779575013965,36.95,76575.28,0.0,-0.94033,4e-05,8.76628]
[1779575014225,36.95,76575.28,0.0,-0.94033,4e-05,8.76628]
[1779575014323,36.95,76568.53,0.0,-0.94062,4e-05,8.73198]
[1779575014617,36.95,76564.67,0.0,-0.94079,4e-05,8.71229]
[1779575017890,36.95,76564.92,0.0,-0.94077,4e-05,8.71399]
[1779575017970,36.95,76564.92,0.0,-0.94077,4e-05,8.71399]
[1779575017991,36.95,76560.44,0.0,-0.94096,4e-05,8.69138]
[1779575021666,36.95,76556.96,0.0,-0.9411,4e-05,8.6747]
[1779575026701,36.95,76554.53,0.0,-0.9412,4e-05,8.6637]
[1779575029591,36.95,76553.19,0.0,-0.94125,4e-05,8.65747]
[1779575029719,36.95,76553.19,0.0,-0.94125,4e-05,8.65747]
[1779575031134,36.95,76552.5,0.0,-0.94128,4e-05,8.65427]
[1779575031225,36.95,76552.5,0.0,-0.94128,4e-05,8.65427]
[1779575031324,36.95,76552.3,0.0,-0.94128,4e-05,8.65384]
[1779575033413,36.95,76552.52,0.0,-0.94127,4e-05,8.65496]
[1779575033469,36.95,76552.38,0.0,-0.94127,4e-05,8.65454]
[1779575038127,36.96,76548.33,0.0,-0.94144,4e-05,8.63519]
[1779575038218,36.96,76548.33,0.0,-0.94144,4e-05,8.63519]
[1779575039922,36.96,76545.91,0.0,-0.94153,4e-05,8.62354]
[1779575039971,36.96,76545.91,0.0,-0.94153,4e-05,8.62354]
[1779575040072,36.96,76545.09,0.0,-0.94156,4e-05,8.62002]
[1779575042858,36.96,76542.96,0.0,-0.94165,4e-05,8.60989]
[1779575042971,36.96,76542.96,0.0,-0.94165,4e-05,8.60989]
[1779575044827,36.96,76537.03,0.0,-0.9419,4e-05,8.58061]
[1779575046218,36.96,76537.03,0.0,-0.9419,4e-05,8.58061]
[1779575046469,36.96,76534.98,0.0,-0.94198,4e-05,8.57102]
[1779575046842,36.96,76529.81,0.0,-0.9422,4e-05,8.54496]
[1779575047849,36.96,76523.08,0.0,-0.94248,4e-05,8.51153]
[1779575049864,36.96,76514.94,0.0,-0.94281,4e-05,8.47169]
[1779575052722,36.97,76514.22,0.0,-0.94284,4e-05,8.46884]
[1779575052900,36.97,76509.17,0.0,-0.94304,4e-05,8.44395]
[1779575054914,36.97,76505.31,0.0,-0.9432,4e-05,8.42547]
[1779575058942,36.97,76501.58,0.0,-0.94334,4e-05,8.40865]
[1779575061728,36.97,76499.65,0.0,-0.94341,4e-05,8.39996]
[1779575061977,36.97,76499.65,0.0,-0.94341,4e-05,8.39996]
[1779575062073,36.97,76499.92,0.0,-0.9434,4e-05,8.4018]
[1779575064579,36.98,76498.7,0.0,-0.94344,4e-05,8.39671]
[1779575064718,36.98,76498.7,0.0,-0.94344,4e-05,8.39671]
[1779575070206,36.98,76497.39,0.0,-0.94347,4e-05,8.39267]
[1779575071566,36.98,76499.1,0.0,-0.94341,4e-05,8.39913]
[1779575071725,36.98,76499.1,0.0,-0.94341,4e-05,8.39913]
[1779575072039,36.98,76499.29,0.0,-0.9434,4e-05,8.40057]
[1779575073418,36.98,76499.29,0.0,-0.9434,4e-05,8.40057]
[1779575073468,36.98,76499.29,0.0,-0.9434,4e-05,8.40057]
[1779575076604,36.99,76496.95,0.0,-0.94347,4e-05,8.39151]
[1779575076723,36.99,76496.95,0.0,-0.94347,4e-05,8.39151]
[1779575077106,36.99,76497.51,0.0,-0.94345,4e-05,8.39482]
[1779575082141,36.99,76500.26,0.0,-0.94331,4e-05,8.4111]
[1779575086719,36.99,76500.51,0.0,-0.94329,4e-05,8.41336]
[1779575092211,37.0,76499.9,0.0,-0.94328,4e-05,8.41436]
[1779575094225,37.0,76495.61,0.0,-0.94345,4e-05,8.39402]
[1779575095559,37.0,76494.41,0.0,-0.9435,4e-05,8.3886]
[1779575095721,37.0,76494.41,0.0,-0.9435,4e-05,8.3886]
[1779575096239,37.0,76494.28,0.0,-0.9435,4e-05,8.38852]
[1779575096776,37.0,76494.28,0.0,-0.9435,4e-05,8.38852]
[1779575096969,37.0,76494.28,0.0,-0.9435,4e-05,8.38852]
[1779575101274,37.01,76499.87,0.0,-0.94324,4e-05,8.41921]
[1779575102481,37.01,76499.87,0.0,-0.94324,4e-05,8.41921]
[1779575102723,37.01,76500.72,0.0,-0.9432,4e-05,8.42399]
[1779575103288,37.01,76497.28,0.0,-0.94334,4e-05,8.40737]
[1779575103712,37.01,76497.28,0.0,-0.94334,4e-05,8.40737]
[1779575103719,37.01,76497.28,0.0,-0.94334,4e-05,8.40737]
[1779575106310,37.01,76504.95,0.0,-0.943,4e-05,8.4473]
[1779575107601,37.01,76506.69,0.0,-0.94293,4e-05,8.45649]
[1779575107720,37.01,76506.69,0.0,-0.94293,4e-05,8.45649]
[1779575108324,37.02,76507.12,0.0,-0.9429,4e-05,8.45912]
[1779575108580,37.02,76507.12,0.0,-0.9429,4e-05,8.45912]
[1779575108721,37.02,76507.12,0.0,-0.9429,4e-05,8.45912]
[1779575110340,37.02,76495.3,0.0,-0.94339,4e-05,8.40109]
[1779575111346,37.02,76488.28,0.0,-0.94368,4e-05,8.36673]
[1779575112997,37.02,76487.03,0.0,-0.94372,4e-05,8.36114]
[1779575113224,37.02,76487.03,0.0,-0.94372,4e-05,8.36114]
[1779575113360,37.02,76487.66,0.0,-0.94369,4e-05,8.36489]
[1779575114467,37.02,76487.66,0.0,-0.94369,4e-05,8.36489]
[1779575114719,37.02,76486.95,0.0,-0.94372,4e-05,8.36199]
[1779575118395,37.03,76481.21,0.0,-0.94393,4e-05,8.33603]
[1779575122099,37.03,76478.4,0.0,-0.94403,4e-05,8.32413]
[1779575122224,37.03,76478.4,0.0,-0.94403,4e-05,8.32413]
[1779575122423,37.03,76477.03,0.0,-0.94408,4e-05,8.31803]
[1779575123424,37.03,76477.03,0.0,-0.94408,4e-05,8.31803]
[1779575123468,37.03,76477.03,0.0,-0.94408,4e-05,8.31803]
[1779575124363,37.03,76477.03,0.0,-0.94408,4e-05,8.31872]
[1779575124437,37.03,76471.8,0.0,-0.94429,4e-05,8.29355]
[1779575129472,37.04,76468.09,0.0,-0.94441,4e-05,8.27882]
[1779575129755,37.04,76468.09,0.0,-0.94441,4e-05,8.27882]
[1779575129971,37.04,76468.09,0.0,-0.94441,4e-05,8.27882]
[1779575130491,37.04,76468.09,0.0,-0.94441,4e-05,8.27882]
[1779575130479,37.04,76468.92,0.0,-0.94437,4e-05,8.28363]
[1779575130718,37.04,76468.92,0.0,-0.94437,4e-05,8.28363]
[1779575136524,37.05,76467.04,0.0,-0.94443,4e-05,8.27557]
[1779575137531,37.05,76461.09,0.0,-0.94467,4e-05,8.24696]
[1779575138445,37.05,76461.09,0.0,-0.94467,4e-05,8.24696]
[1779575138470,37.05,76461.09,0.0,-0.94467,4e-05,8.24696]
[1779575138538,37.05,76459.3,0.0,-0.94473,4e-05,8.23891]
[1779575140095,37.05,76457.15,0.0,-0.94481,4e-05,8.2291]
[1779575140219,37.05,76457.15,0.0,-0.94481,4e-05,8.2291]
[1779575145589,37.06,76457.1,0.0,-0.94478,4e-05,8.23352]
[1779575147533,37.06,76457.1,0.0,-0.94478,4e-05,8.23352]
[1779575147722,37.06,76456.56,0.0,-0.94479,4e-05,8.23164]
[1779575147784,37.06,76455.85,0.0,-0.94481,4e-05,8.22894]
[1779575149713,37.06,76455.4,0.0,-0.94483,4e-05,8.22752]
[1779575149718,37.06,76455.4,0.0,-0.94483,4e-05,8.22752]
[1779575151631,37.07,76464.45,0.0,-0.94444,4e-05,8.2744]
[1779575153216,37.07,76464.45,0.0,-0.94444,4e-05,8.2744]
[1779575153429,37.07,76464.45,0.0,-0.94444,4e-05,8.2744]
[1779575153458,37.07,76469.82,0.0,-0.9442,4e-05,8.30229]
[1779575153645,37.07,76476.36,0.0,-0.94393,4e-05,8.33462]
[1779575154652,37.07,76481.26,0.0,-0.94373,4e-05,8.35951]
[1779575156311,37.07,76481.26,0.0,-0.94373,4e-05,8.35951]
[1779575156468,37.07,76481.26,0.0,-0.94373,4e-05,8.35951]
[1779575160694,37.08,76485.33,0.0,-0.94353,4e-05,8.38306]
[1779575161701,37.08,76489.73,0.0,-0.94334,4e-05,8.40547]
[1779575162708,37.08,76494.55,0.0,-0.94314,4e-05,8.42997]
[1779575168240,37.08,76496.82,0.0,-0.94302,4e-05,8.4431]
[1779575168471,37.08,76496.82,0.0,-0.94302,4e-05,8.4431]
[1779575168528,37.08,76495.66,0.0,-0.94307,4e-05,8.43821]
[1779575169231,37.08,76495.66,0.0,-0.94307,4e-05,8.43821]
[1779575169468,37.08,76495.66,0.0,-0.94307,4e-05,8.43821]
[1779575169508,37.08,76495.66,0.0,-0.94307,4e-05,8.43821]
[1779575169757,37.08,76501.93,0.0,-0.9428,4e-05,8.46995]
[1779575170764,37.08,76506.88,0.0,-0.94259,4e-05,8.49509]
[1779575174885,37.09,76505.99,0.0,-0.94262,4e-05,8.49171]
[1779575174979,37.09,76505.99,0.0,-0.94262,4e-05,8.49171]
[1779575178391,37.09,76506.52,0.0,-0.94259,4e-05,8.49541]
[1779575178468,37.09,76506.52,0.0,-0.94259,4e-05,8.49541]
[1779575178492,37.09,76506.47,0.0,-0.94258,4e-05,8.49584]
[1779575179830,37.09,76496.31,0.0,-0.943,4e-05,8.44546]
[1779575181844,37.09,76493.8,0.0,-0.9431,4e-05,8.43381]
[1779575182648,37.09,76493.8,0.0,-0.9431,4e-05,8.43381]
[1779575182720,37.09,76493.8,0.0,-0.9431,4e-05,8.43381]
[1779575187886,37.1,76493.99,0.0,-0.94307,4e-05,8.43738]
[1779575192481,37.1,76494.04,0.0,-0.94306,4e-05,8.43891]
[1779575192569,37.1,76493.61,0.0,-0.94309,4e-05,8.43455]
[1779575192722,37.1,76493.61,0.0,-0.94309,4e-05,8.43455]
[1779575192921,37.1,76494.05,0.0,-0.94307,4e-05,8.43674]
[1779575193666,37.1,76494.05,0.0,-0.94307,4e-05,8.43674]
[1779575193725,37.1,76494.05,0.0,-0.94307,4e-05,8.43674]
[1779575201984,37.11,76494.97,0.0,-0.943,4e-05,8.44506]
[1779575203096,37.11,76494.97,0.0,-0.943,4e-05,8.44506]
[1779575203222,37.11,76494.97,0.0,-0.943,4e-05,8.44506]
[1779575203305,37.11,76495.62,0.0,-0.94296,4e-05,8.44911]
[1779575204060,37.11,76495.62,0.0,-0.94296,4e-05,8.44911]
[1779575204219,37.11,76495.62,0.0,-0.94296,4e-05,8.44911]
[1779575210040,37.11,76496.35,0.0,-0.94291,4e-05,8.45511]
[1779575215075,37.11,76495.76,0.0,-0.94292,4e-05,8.45412]
[1779575216504,37.11,76495.76,0.0,-0.94292,4e-05,8.45412]
[1779575216529,37.12,76495.63,0.0,-0.94292,4e-05,8.45425]
[1779575216722,37.12,76495.63,0.0,-0.94292,4e-05,8.45425]
[1779575217391,37.12,76495.63,0.0,-0.94292,4e-05,8.45425]
[1779575217482,37.12,76495.63,0.0,-0.94292,4e-05,8.45425]
[1779575217493,37.12,76495.7,0.0,-0.94291,4e-05,8.455]
[1779575219103,37.12,76487.47,0.0,-0.94325,4e-05,8.41441]
[1779575220754,37.12,76488.06,0.0,-0.94323,4e-05,8.41773]
[1779575220973,37.12,76488.06,0.0,-0.94323,4e-05,8.41773]
[1779575221239,37.12,76488.06,0.0,-0.94323,4e-05,8.41773]
[1779575221469,37.12,76488.06,0.0,-0.94323,4e-05,8.41773]
[1779575221506,37.12,76492.75,0.0,-0.94302,4e-05,8.44198]
[1779575222124,37.12,76495.88,0.0,-0.94289,4e-05,8.45758]
[1779575224211,37.12,76496.22,0.0,-0.94287,4e-05,8.45968]
[1779575224219,37.12,76496.22,0.0,-0.94287,4e-05,8.45968]
[1779575224364,37.12,76509.37,0.0,-0.94232,4e-05,8.52619]
[1779575225145,37.12,76513.86,0.0,-0.94213,4e-05,8.5487]
[1779575225890,37.12,76513.86,0.0,-0.94213,4e-05,8.5487]
[1779575225972,37.12,76513.86,0.0,-0.94213,4e-05,8.5487]
[1779575226152,37.12,76513.44,0.0,-0.94214,4e-05,8.54688]
[1779575231187,37.12,76515.64,0.0,-0.94204,4e-05,8.55913]
[1779575233644,37.12,76516.31,0.0,-0.94201,4e-05,8.56274]
[1779575233720,37.13,76517.63,0.0,-0.94195,4e-05,8.56959]
[1779575234208,37.13,76519.84,0.0,-0.94185,4e-05,8.5809]
[1779575234784,37.13,76519.84,0.0,-0.94185,4e-05,8.5809]
[1779575234970,37.13,76519.84,0.0,-0.94185,4e-05,8.5809]
[1779575235215,37.13,76522.8,0.0,-0.94173,4e-05,8.59599]
[1779575235938,37.13,76522.8,0.0,-0.94173,4e-05,8.59599]
[1779575239243,37.13,76530.27,0.0,-0.9414,4e-05,8.63434]
[1779575239868,37.13,76530.27,0.0,-0.9414,4e-05,8.63434]
[1779575239969,37.13,76530.27,0.0,-0.9414,4e-05,8.63434]
[1779575240249,37.13,76531.39,0.0,-0.94136,4e-05,8.64]
[1779575241056,37.13,76531.39,0.0,-0.94136,4e-05,8.64]
[1779575241220,37.13,76531.39,0.0,-0.94136,4e-05,8.64]
[1779575241321,37.13,76534.88,0.0,-0.94121,4e-05,8.65778]
[1779575243271,37.13,76537.61,0.0,-0.94109,4e-05,8.67165]
[1779575246628,37.13,76539.27,0.0,-0.94102,4e-05,8.68009]
[1779575246721,37.13,76538.87,0.0,-0.94103,4e-05,8.67829]
[1779575247299,37.13,76538.68,0.0,-0.94104,4e-05,8.67755]
[1779575247853,37.13,76538.68,0.0,-0.94104,4e-05,8.67755]
[1779575247970,37.13,76538.68,0.0,-0.94104,4e-05,8.67755]
[1779575253343,37.13,76535.71,0.0,-0.94117,4e-05,8.66079]
[1779575254961,37.13,76534.19,0.0,-0.94124,4e-05,8.65337]
[1779575254977,37.13,76534.19,0.0,-0.94124,4e-05,8.65337]
[1779575255356,37.13,76534.05,0.0,-0.94124,4e-05,8.65293]
[1779575256353,37.13,76534.05,0.0,-0.94124,4e-05,8.65293]
[1779575256470,37.13,76534.05,0.0,-0.94124,4e-05,8.65293]
[1779575258378,37.13,76530.62,0.0,-0.94138,4e-05,8.6364]
[1779575262637,37.13,76529.77,0.0,-0.94141,4e-05,8.633]
[1779575262722,37.13,76529.73,0.0,-0.94141,4e-05,8.6331]
[1779575263413,37.14,76529.19,0.0,-0.94143,4e-05,8.63067]
[1779575264196,37.14,76529.19,0.0,-0.94143,4e-05,8.63067]
[1779575264220,37.14,76529.19,0.0,-0.94143,4e-05,8.63067]
[1779575269458,37.14,76529.07,0.0,-0.94142,4e-05,8.63184]
[1779575270208,37.14,76529.07,0.0,-0.94142,4e-05,8.63184]
[1779575272479,37.14,76515.6,0.0,-0.94198,4e-05,8.56491]
[1779575273486,37.14,76504.7,0.0,-0.94244,4e-05,8.51067]
[1779575274492,37.14,76504.66,0.0,-0.94244,4e-05,8.51074]
[1779575275106,37.14,76504.66,0.0,-0.94244,4e-05,8.51074]
[1779575275983,37.14,76504.77,0.0,-0.94243,4e-05,8.51156]
[1779575276053,37.14,76504.77,0.0,-0.94243,4e-05,8.51156]
[1779575281542,37.14,76517.34,0.0,-0.94188,4e-05,8.57623]
[1779575282233,37.14,76517.34,0.0,-0.94188,4e-05,8.57623]
[1779575282552,37.14,76522.18,0.0,-0.94168,4e-05,8.60076]
[1779575282818,37.14,76522.18,0.0,-0.94168,4e-05,8.60076]
[1779575283559,37.14,76523.34,0.0,-0.94163,4e-05,8.60673]
[1779575286434,37.15,76522.83,0.0,-0.94165,4e-05,8.60442]
[1779575286522,37.15,76522.83,0.0,-0.94165,4e-05,8.60455]
[1779575292624,37.15,76523.23,0.0,-0.94162,4e-05,8.60726]
[1779575296471,37.15,76523.78,0.0,-0.9416,4e-05,8.61034]
[1779575296572,37.15,76523.78,0.0,-0.9416,4e-05,8.61044]
[1779575301687,37.15,76521.53,0.0,-0.94169,4e-05,8.59962]
[1779575302152,37.15,76521.53,0.0,-0.94169,4e-05,8.59962]
[1779575302220,37.15,76521.53,0.0,-0.94169,4e-05,8.59962]
[1779575305398,37.15,76523.8,0.0,-0.94159,4e-05,8.61136]
[1779575311758,37.15,76523.95,0.0,-0.9416,4e-05,8.60963]
[1779575312765,37.15,76514.77,0.0,-0.94198,4e-05,8.56356]
[1779575313772,37.15,76510.76,0.0,-0.94215,4e-05,8.5436]
[1779575315560,37.15,76510.76,0.0,-0.94215,4e-05,8.5436]
[1779575316329,37.15,76510.4,0.0,-0.94216,4e-05,8.54219]
[1779575316584,37.15,76510.4,0.0,-0.94216,4e-05,8.54219]
[1779575316668,37.15,76510.39,0.0,-0.94216,4e-05,8.54233]
[1779575316979,37.15,76510.39,0.0,-0.94216,4e-05,8.54233]
[1779575317801,37.15,76516.88,0.0,-0.94189,4e-05,8.57509]
[1779575322836,37.15,76518.29,0.0,-0.94182,4e-05,8.58292]
[1779575327409,37.15,76518.61,0.0,-0.9418,4e-05,8.58482]
[1779575327473,37.15,76518.61,0.0,-0.9418,4e-05,8.58482]
[1779575327506,37.15,76522.82,0.0,-0.94162,4e-05,8.60643]
[1779575337946,37.16,76515.81,0.0,-0.94191,4e-05,8.5721]
[1779575338953,37.16,76506.64,0.0,-0.9423,4e-05,8.52627]
[1779575339936,37.16,76506.64,0.0,-0.9423,4e-05,8.52627]
[1779575339960,37.16,76506.68,0.0,-0.94229,4e-05,8.52671]
[1779575341551,37.16,76506.68,0.0,-0.94229,4e-05,8.52671]
[1779575341985,37.16,76506.75,0.0,-0.94229,4e-05,8.52753]
[1779575342218,37.16,76506.75,0.0,-0.94229,4e-05,8.52753]
[1779575343988,37.16,76498.62,0.0,-0.94263,4e-05,8.48679]
[1779575344995,37.16,76498.25,0.0,-0.94264,4e-05,8.48526]
[1779575348046,37.16,76498.25,0.0,-0.94264,4e-05,8.48526]
[1779575350687,37.16,76497.52,0.0,-0.94266,4e-05,8.48288]
[1779575350722,37.16,76497.52,0.0,-0.94266,4e-05,8.48288]
[1779575356976,37.16,76496.38,0.0,-0.94269,4e-05,8.47956]
[1779575357222,37.16,76496.38,0.0,-0.94269,4e-05,8.47956]
[1779575357677,37.16,76496.38,0.0,-0.94269,4e-05,8.47956]
[1779575357723,37.16,76496.38,0.0,-0.94269,4e-05,8.47956]
[1779575357773,37.17,76496.38,0.0,-0.94268,4e-05,8.48028]
[1779575361109,37.17,76490.7,0.0,-0.94291,4e-05,8.45306]
[1779575362818,37.17,76488.3,0.0,-0.94301,4e-05,8.44154]
[1779575362971,37.17,76488.3,0.0,-0.94301,4e-05,8.44154]
[1779575364131,37.17,76480.08,0.0,-0.94334,4e-05,8.40158]
[1779575365137,37.17,76475.88,0.0,-0.94351,4e-05,8.38127]
[1779575368162,37.17,76470.27,0.0,-0.94373,4e-05,8.35513]
[1779575370174,37.17,76465.0,0.0,-0.94394,4e-05,8.32968]
[1779575372188,37.17,76471.57,0.0,-0.94369,4e-05,8.35916]
[1779575373451,37.17,76471.57,0.0,-0.94369,4e-05,8.35916]
[1779575373472,37.17,76471.57,0.0,-0.94369,4e-05,8.35916]
[1779575376716,37.17,76476.06,0.0,-0.9435,4e-05,8.38133]
[1779575376972,37.17,76477.79,0.0,-0.94343,4e-05,8.38985]
[1779575377223,37.17,76477.82,0.0,-0.94343,4e-05,8.38994]
[1779575382258,37.17,76465.03,0.0,-0.94396,4e-05,8.32639]
[1779575384291,37.17,76461.99,0.0,-0.94409,4e-05,8.31135]
[1779575384516,37.17,76462.23,0.0,-0.94408,4e-05,8.31264]
[1779575385754,37.17,76462.23,0.0,-0.94408,4e-05,8.31264]
[1779575386077,37.17,76462.42,0.0,-0.94407,4e-05,8.31357]
[1779575386220,37.17,76462.42,0.0,-0.94407,4e-05,8.31357]
[1779575386286,37.17,76461.15,0.0,-0.94412,4e-05,8.30737]
[1779575389308,37.18,76454.34,0.0,-0.94439,4e-05,8.27518]
[1779575390080,37.18,76454.34,0.0,-0.94439,4e-05,8.27518]
[1779575390223,37.18,76454.34,0.0,-0.94439,4e-05,8.27518]
[1779575394146,37.18,76454.01,0.0,-0.94438,4e-05,8.27624]
[1779575394223,37.18,76454.01,0.0,-0.94438,4e-05,8.27624]
[1779575394343,37.18,76457.78,0.0,-0.94422,4e-05,8.29546]
[1779575396357,37.18,76462.12,0.0,-0.94403,4e-05,8.31817]
[1779575397109,37.18,76462.12,0.0,-0.94403,4e-05,8.31817]
[1779575397235,37.18,76462.12,0.0,-0.94403,4e-05,8.31817]
[1779575398761,37.19,76462.41,0.0,-0.94401,4e-05,8.32022]
[1779575398972,37.19,76461.63,0.0,-0.94404,4e-05,8.31699]
[1779575399378,37.19,76461.95,0.0,-0.94402,4e-05,8.31919]
[1779575401963,37.19,76461.97,0.0,-0.94401,4e-05,8.32052]
[1779575401972,37.19,76461.97,0.0,-0.94401,4e-05,8.32052]
[1779575407434,37.2,76464.67,0.0,-0.94386,4e-05,8.33803]
[1779575410020,37.2,76464.1,0.0,-0.94388,4e-05,8.3358]
[1779575410219,37.2,76464.1,0.0,-0.94388,4e-05,8.3358]
[1779575410839,37.2,76464.3,0.0,-0.94386,4e-05,8.33797]
[1779575410973,37.2,76464.3,0.0,-0.94386,4e-05,8.33797]
[1779575411462,37.2,76464.56,0.0,-0.94385,4e-05,8.33925]
[1779575416497,37.21,76464.47,0.0,-0.94383,4e-05,8.3423]
[1779575417504,37.21,76457.43,0.0,-0.94412,4e-05,8.3076]
[1779575418052,37.21,76457.43,0.0,-0.94412,4e-05,8.3076]
[1779575418223,37.21,76457.43,0.0,-0.94412,4e-05,8.3076]
[1779575418511,37.21,76457.84,0.0,-0.94409,4e-05,8.31083]
[1779575419762,37.21,76457.84,0.0,-0.94409,4e-05,8.31083]
[1779575419805,37.21,76457.8,0.0,-0.94409,4e-05,8.31127]
[1779575419969,37.21,76457.8,0.0,-0.94409,4e-05,8.31127]
[1779575424556,37.21,76456.76,0.0,-0.94411,4e-05,8.30866]
[1779575424720,37.21,76456.76,0.0,-0.94411,4e-05,8.30866]
[1779575430636,37.22,76453.26,0.0,-0.94422,4e-05,8.29525]
[1779575430721,37.22,76453.26,0.0,-0.94422,4e-05,8.29525]
[1779575430728,37.22,76455.09,0.0,-0.94414,4e-05,8.30489]
[1779575432801,37.22,76455.4,0.0,-0.94414,4e-05,8.304]
[1779575432970,37.22,76455.74,0.0,-0.94412,4e-05,8.3063]
[1779575439658,37.23,76457.09,0.0,-0.94403,4e-05,8.31724]
[1779575444234,37.23,76456.24,0.0,-0.94404,4e-05,8.31544]
[1779575444444,37.23,76456.24,0.0,-0.94404,4e-05,8.31544]
[1779575444470,37.23,76456.24,0.0,-0.94404,4e-05,8.31544]
[1779575445710,37.24,76440.81,0.0,-0.94467,4e-05,8.24029]
[1779575446053,37.24,76440.81,0.0,-0.94467,4e-05,8.24029]
[1779575446710,37.24,76435.04,0.0,-0.94489,4e-05,8.21386]
[1779575447716,37.24,76429.85,0.0,-0.94509,4e-05,8.18929]
[1779575449095,37.24,76429.61,0.0,-0.94509,4e-05,8.18893]
[1779575451750,37.25,76420.19,0.0,-0.94545,4e-05,8.14554]
[1779575452756,37.25,76407.48,0.0,-0.94596,4e-05,8.08478]
[1779575453762,37.25,76405.87,0.0,-0.94601,4e-05,8.07797]
[1779575458797,37.26,76410.97,0.0,-0.94577,4e-05,8.10758]
[1779575461821,37.26,76398.61,0.0,-0.94624,4e-05,8.05062]
[1779575462826,37.26,76390.72,0.0,-0.94654,4e-05,8.01364]
[1779575463843,37.27,76381.71,0.0,-0.94689,4e-05,7.97146]
[1779575464847,37.29,76376.93,0.0,-0.94698,4e-05,7.95998]
[1779575466865,37.31,76370.36,0.0,-0.94714,4e-05,7.94076]
[1779575467873,37.31,76375.59,0.0,-0.94692,4e-05,7.96697]
[1779575468880,37.31,76383.71,0.0,-0.94659,4e-05,8.00705]
[1779575469887,37.31,76388.1,0.0,-0.94641,4e-05,8.02924]
[1779575473493,37.32,76391.28,0.0,-0.94626,4e-05,8.04662]
[1779575473601,37.32,76403.89,0.0,-0.94575,4e-05,8.10851]
[1779575473921,37.32,76443.72,0.0,-0.94413,4e-05,8.30354]
[1779575474928,37.32,76452.42,0.0,-0.94377,4e-05,8.34738]
[1779575476791,37.32,76452.42,0.0,-0.94377,4e-05,8.34738]
[1779575479963,37.33,76440.7,0.0,-0.94421,4e-05,8.29401]
[1779575480970,37.33,76436.4,0.0,-0.94438,4e-05,8.27405]
[1779575483996,37.34,76440.49,0.0,-0.94418,4e-05,8.29746]
[1779575485006,37.34,76435.52,0.0,-0.94437,4e-05,8.27422]
[1779575486956,37.34,76432.23,0.0,-0.9445,4e-05,8.25926]
[1779575486985,37.34,76432.23,0.0,-0.9445,4e-05,8.25926]
[1779575492055,37.35,76429.37,0.0,-0.94459,4e-05,8.24679]
[1779575494069,37.35,76422.46,0.0,-0.94486,4e-05,8.21452]
[1779575495330,37.35,76422.46,0.0,-0.94486,4e-05,8.21452]
[1779575495468,37.35,76422.46,0.0,-0.94486,4e-05,8.21452]
[1779575496093,37.35,76436.43,0.0,-0.94428,4e-05,8.28429]
[1779575497509,37.35,76436.43,0.0,-0.94428,4e-05,8.28429]
[1779575497608,37.36,76448.14,0.0,-0.94379,4e-05,8.34297]
[1779575500029,37.36,76448.39,0.0,-0.94378,4e-05,8.34477]
[1779575500120,37.36,76434.64,0.0,-0.94433,4e-05,8.27786]
[1779575501527,37.36,76434.64,0.0,-0.94433,4e-05,8.27786]
[1779575501721,37.36,76434.64,0.0,-0.94433,4e-05,8.27786]
[1779575501744,37.36,76429.13,0.0,-0.94455,4e-05,8.2523]
[1779575504064,37.36,76427.95,0.0,-0.94459,4e-05,8.24771]
[1779575504788,37.37,76440.89,0.0,-0.94405,4e-05,8.31237]
[1779575506163,37.37,76444.81,0.0,-0.94388,4e-05,8.33222]
[1779575507039,37.37,76444.81,0.0,-0.94388,4e-05,8.33222]
[1779575507294,37.37,76444.81,0.0,-0.94388,4e-05,8.33222]
[1779575507640,37.37,76444.81,0.0,-0.94388,4e-05,8.33222]
[1779575507682,37.37,76445.91,0.0,-0.94383,4e-05,8.33878]
[1779575511198,37.37,76441.52,0.0,-0.94399,4e-05,8.31899]
[1779575515678,37.37,76442.45,0.0,-0.94394,4e-05,8.32539]
[1779575515718,37.37,76442.45,0.0,-0.94394,4e-05,8.32539]
[1779575518536,37.38,76443.06,0.0,-0.9439,4e-05,8.3302]
[1779575518719,37.38,76443.06,0.0,-0.9439,4e-05,8.3302]
[1779575518820,37.38,76442.3,0.0,-0.94392,4e-05,8.32767]
[1779575519471,37.38,76442.3,0.0,-0.94392,4e-05,8.32767]
[1779575519720,37.38,76442.3,0.0,-0.94392,4e-05,8.32767]
[1779575525452,37.39,76443.85,0.0,-0.94383,4e-05,8.33824]
[1779575525472,37.39,76443.85,0.0,-0.94383,4e-05,8.33824]
[1779575525530,37.39,76451.73,0.0,-0.9435,4e-05,8.37757]
[1779575526303,37.39,76458.55,0.0,-0.94321,4e-05,8.41172]
[1779575527311,37.39,76471.08,0.0,-0.94269,4e-05,8.47418]
[1779575528317,37.39,76473.35,0.0,-0.94259,4e-05,8.48578]
[1779575530331,37.39,76477.42,0.0,-0.94242,4e-05,8.50663]
[1779575533384,37.39,76476.31,0.0,-0.94246,4e-05,8.50171]
[1779575533470,37.39,76476.31,0.0,-0.94246,4e-05,8.50171]
[1779575533571,37.39,76476.01,0.0,-0.94247,4e-05,8.50052]
[1779575538389,37.39,76487.68,0.0,-0.94197,4e-05,8.55997]
[1779575539396,37.39,76489.59,0.0,-0.94188,4e-05,8.56969]
[1779575544431,37.4,76493.89,0.0,-0.9417,4e-05,8.59201]
[1779575549473,37.4,76495.52,0.0,-0.94162,4e-05,8.60077]
[1779575549480,37.4,76499.39,0.0,-0.94146,4e-05,8.62029]
[1779575550480,37.4,76504.85,0.0,-0.94122,4e-05,8.64781]
[1779575552494,37.4,76506.89,0.0,-0.94115,4e-05,8.65512]
[1779575556523,37.4,76513.12,0.0,-0.94089,4e-05,8.68659]
[1779575558538,37.4,76508.79,0.0,-0.94107,4e-05,8.66484]
[1779575563574,37.4,76508.19,0.0,-0.9411,4e-05,8.66193]
[1779575565587,37.4,76498.67,0.0,-0.9415,4e-05,8.61421]
[1779575567602,37.4,76495.91,0.0,-0.94162,4e-05,8.6005]
[1779575569243,37.4,76497.15,0.0,-0.94156,4e-05,8.60683]
[1779575569476,37.4,76497.15,0.0,-0.94156,4e-05,8.60683]
[1779575569616,37.4,76496.68,0.0,-0.94158,4e-05,8.6046]
[1779575570482,37.4,76496.68,0.0,-0.94158,4e-05,8.6046]
[1779575570722,37.4,76496.68,0.0,-0.94158,4e-05,8.6046]
[1779575572637,37.4,76500.82,0.0,-0.9414,4e-05,8.62581]
[1779575577672,37.4,76503.25,0.0,-0.9413,4e-05,8.63845]
[1779575579059,37.4,76503.83,0.0,-0.94127,4e-05,8.64142]
[1779575579226,37.4,76503.83,0.0,-0.94127,4e-05,8.64142]
[1779575579670,37.4,76503.83,0.0,-0.94127,4e-05,8.64142]
[1779575579720,37.4,76503.83,0.0,-0.94127,4e-05,8.64142]
[1779575579771,37.4,76503.91,0.0,-0.94127,4e-05,8.64188]
[1779575581706,37.4,76498.74,0.0,-0.94148,4e-05,8.6161]
[1779575583720,37.4,76505.28,0.0,-0.94121,4e-05,8.64905]
[1779575585948,37.4,76506.85,0.0,-0.94114,4e-05,8.65698]
[1779575585976,37.4,76506.85,0.0,-0.94114,4e-05,8.65698]
[1779575586007,37.4,76505.29,0.0,-0.9412,4e-05,8.64918]
[1779575587448,37.4,76503.49,0.0,-0.94128,4e-05,8.64019]
[1779575587471,37.4,76503.49,0.0,-0.94128,4e-05,8.64019]
[1779575592783,37.4,76504.33,0.0,-0.94124,4e-05,8.64462]
[1779575593831,37.4,76504.33,0.0,-0.94124,4e-05,8.64462]
[1779575593973,37.4,76504.33,0.0,-0.94124,4e-05,8.64462]
[1779575593933,37.4,76500.72,0.0,-0.9414,4e-05,8.62656]
[1779575594239,37.4,76500.72,0.0,-0.9414,4e-05,8.62656]
[1779575594470,37.4,76500.72,0.0,-0.9414,4e-05,8.62656]
[1779575597973,37.4,76504.22,0.0,-0.94125,4e-05,8.64425]
[1779575598088,37.4,76505.08,0.0,-0.94121,4e-05,8.64861]
[1779575598221,37.4,76505.08,0.0,-0.94121,4e-05,8.64861]
[1779575598825,37.4,76505.04,0.0,-0.94121,4e-05,8.64844]
[1779575603860,37.4,76505.58,0.0,-0.94119,4e-05,8.65135]
[1779575606864,37.4,76505.28,0.0,-0.9412,4e-05,8.64993]
[1779575606969,37.4,76505.28,0.0,-0.9412,4e-05,8.64993]
[1779575606966,37.4,76505.28,0.0,-0.9412,4e-05,8.64997]
[1779575608344,37.4,76506.23,0.0,-0.94116,4e-05,8.65479]
[1779575608469,37.4,76506.23,0.0,-0.94116,4e-05,8.65479]
[1779575610909,37.4,76499.61,0.0,-0.94144,4e-05,8.62171]
[1779575611916,37.4,76494.78,0.0,-0.94166,4e-05,8.59453]
[1779575614139,37.4,76494.37,0.0,-0.94167,4e-05,8.59276]
[1779575614223,37.4,76494.37,0.0,-0.94167,4e-05,8.59276]
[1779575614648,37.4,76494.37,0.0,-0.94167,4e-05,8.59276]
[1779575614722,37.4,76494.37,0.0,-0.94167,4e-05,8.59276]
[1779575614937,37.4,76493.55,0.0,-0.94171,4e-05,8.5888]
[1779575619972,37.4,76493.02,0.0,-0.94172,4e-05,8.58685]
[1779575623243,37.41,76493.54,0.0,-0.9417,4e-05,8.58985]
[1779575623475,37.41,76493.54,0.0,-0.9417,4e-05,8.58985]
[1779575623658,37.41,76493.54,0.0,-0.9417,4e-05,8.58985]
[1779575623719,37.41,76493.54,0.0,-0.9417,4e-05,8.58985]
[1779575624000,37.41,76492.58,0.0,-0.94174,4e-05,8.58518]
[1779575627021,37.41,76497.79,0.0,-0.94151,4e-05,8.61162]
[1779575628625,37.41,76497.71,0.0,-0.94152,4e-05,8.6113]
[1779575628722,37.41,76497.71,0.0,-0.94152,4e-05,8.6113]
[1779575628738,37.41,76497.71,0.0,-0.94152,4e-05,8.6113]
[1779575628972,37.41,76497.71,0.0,-0.94152,4e-05,8.6113]
[1779575629035,37.41,76498.06,0.0,-0.9415,4e-05,8.61314]
[1779575634070,37.41,76492.3,0.0,-0.94174,4e-05,8.58476]
[1779575635077,37.41,76488.33,0.0,-0.94191,4e-05,8.56507]
[1779575636084,37.41,76481.54,0.0,-0.94219,4e-05,8.53139]
[1779575637850,37.41,76481.54,0.0,-0.94219,4e-05,8.53139]
[1779575637973,37.41,76481.54,0.0,-0.94219,4e-05,8.53139]
[1779575638064,37.41,76479.53,0.0,-0.94227,4e-05,8.52183]
[1779575638525,37.41,76479.53,0.0,-0.94227,4e-05,8.52183]
[1779575638672,37.41,76479.53,0.0,-0.94227,4e-05,8.52183]
[1779575644164,37.41,76480.22,0.0,-0.94223,4e-05,8.52639]
[1779575644224,37.41,76480.22,0.0,-0.94223,4e-05,8.52639]
[1779575644225,37.41,76480.22,0.0,-0.94223,4e-05,8.52639]
[1779575644472,37.41,76480.22,0.0,-0.94223,4e-05,8.52639]
[1779575644573,37.41,76479.77,0.0,-0.94225,4e-05,8.52437]
[1779575646157,37.41,76484.05,0.0,-0.94207,4e-05,8.54613]
[1779575647489,37.41,76484.05,0.0,-0.94207,4e-05,8.54613]
[1779575647598,37.41,76484.05,0.0,-0.94207,4e-05,8.54613]
[1779575647728,37.41,76484.05,0.0,-0.94207,4e-05,8.54613]
[1779575647811,37.41,76485.49,0.0,-0.942,4e-05,8.55369]
[1779575654212,37.41,76485.24,0.0,-0.942,4e-05,8.55347]
[1779575659248,37.42,76483.55,0.0,-0.94207,4e-05,8.54589]
[1779575660158,37.42,76483.55,0.0,-0.94207,4e-05,8.54589]
[1779575660223,37.42,76483.55,0.0,-0.94207,4e-05,8.54589]
[1779575660362,37.42,76483.55,0.0,-0.94207,4e-05,8.54589]
[1779575660472,37.42,76483.55,0.0,-0.94207,4e-05,8.54589]
[1779575660491,37.42,76482.65,0.0,-0.94211,4e-05,8.54157]
[1779575663021,37.42,76482.05,0.0,-0.94213,4e-05,8.53875]
[1779575669014,37.42,76483.56,0.0,-0.94206,4e-05,8.54732]
[1779575669075,37.42,76482.94,0.0,-0.94208,4e-05,8.54456]
[1779575669220,37.42,76482.94,0.0,-0.94208,4e-05,8.54456]
[1779575669359,37.42,76482.94,0.0,-0.94208,4e-05,8.54456]
[1779575669472,37.42,76482.94,0.0,-0.94208,4e-05,8.54456]
[1779575675360,37.42,76482.35,0.0,-0.94211,4e-05,8.53955]
[1779575681100,37.42,76482.32,0.0,-0.94211,4e-05,8.54006]
[1779575681219,37.42,76482.32,0.0,-0.94211,4e-05,8.54006]
[1779575681320,37.42,76482.32,0.0,-0.94211,4e-05,8.54037]
[1779575684423,37.42,76473.91,0.0,-0.94246,4e-05,8.49903]
[1779575687107,37.42,76471.33,0.0,-0.94256,4e-05,8.48644]
[1779575687222,37.42,76471.29,0.0,-0.94256,4e-05,8.48648]
[1779575687406,37.42,76471.29,0.0,-0.94256,4e-05,8.48648]
[1779575687476,37.42,76471.29,0.0,-0.94256,4e-05,8.48648]
[1779575687499,37.42,76471.25,0.0,-0.94256,4e-05,8.48653]
[1779575693486,37.43,76468.3,0.0,-0.94268,4e-05,8.47285]
[1779575696399,37.42,76466.03,0.0,-0.94277,4e-05,8.46104]
[1779575696475,37.42,76466.03,0.0,-0.94277,4e-05,8.46104]
[1779575696742,37.42,76466.03,0.0,-0.94277,4e-05,8.46104]
[1779575696971,37.42,76466.03,0.0,-0.94277,4e-05,8.46104]
[1779575697073,37.42,76465.12,0.0,-0.94282,4e-05,8.45601]
[1779575700535,37.42,76461.03,0.0,-0.94299,4e-05,8.435]
[1779575701542,37.42,76457.26,0.0,-0.94315,4e-05,8.41616]
[1779575702215,37.42,76457.26,0.0,-0.94315,4e-05,8.41616]
[1779575703572,37.42,76445.29,0.0,-0.94365,4e-05,8.35681]
[1779575704566,37.42,76426.68,0.0,-0.94441,4e-05,8.26544]
[1779575705474,37.42,76426.68,0.0,-0.94441,4e-05,8.26544]
[1779575705572,37.42,76424.22,0.0,-0.94451,4e-05,8.25348]
[1779575710608,37.42,76426.1,0.0,-0.94443,4e-05,8.2631]
[1779575711615,37.42,76433.01,0.0,-0.94415,4e-05,8.29698]
[1779575713629,37.42,76437.12,0.0,-0.94398,4e-05,8.31721]
[1779575716309,37.42,76437.45,0.0,-0.94397,4e-05,8.31883]
[1779575716473,37.42,76437.45,0.0,-0.94397,4e-05,8.31883]
[1779575717126,37.42,76437.45,0.0,-0.94397,4e-05,8.31883]
[1779575716650,37.42,76437.61,0.0,-0.94396,4e-05,8.31961]
[1779575717222,37.42,76437.61,0.0,-0.94396,4e-05,8.31961]
[1779575720691,37.42,76425.9,0.0,-0.94444,4e-05,8.26231]
[1779575722080,37.42,76425.9,0.0,-0.94444,4e-05,8.26231]
[1779575722131,37.42,76395.81,0.0,-0.94564,4e-05,8.1174]
[1779575722707,37.42,76380.91,0.0,-0.94623,4e-05,8.04563]
[1779575723712,37.42,76379.98,0.0,-0.94627,4e-05,8.04113]
[1779575724442,37.42,76379.98,0.0,-0.94627,4e-05,8.04113]
[1779575724720,37.43,76384.2,0.0,-0.9461,4e-05,8.06207]
[1779575725727,37.43,76377.4,0.0,-0.94636,4e-05,8.03005]
[1779575729766,37.43,76371.6,0.0,-0.94657,4e-05,8.00486]
[1779575730795,37.43,76359.27,0.0,-0.94705,4e-05,7.94661]
[1779575731795,37.43,76354.41,0.0,-0.94726,4e-05,7.92061]
[1779575732803,37.43,76355.11,0.0,-0.94723,4e-05,7.92418]
[1779575735827,37.44,76360.47,0.0,-0.947,4e-05,7.95173]
[1779575736834,37.44,76364.88,0.0,-0.94681,4e-05,7.97506]
[1779575739855,37.45,76370.44,0.0,-0.94656,4e-05,8.00486]
[1779575740862,37.45,76374.6,0.0,-0.94639,4e-05,8.02582]
[1779575742876,37.45,76367.03,0.0,-0.94667,4e-05,7.99159]
[1779575746904,37.46,76373.56,0.0,-0.94638,4e-05,8.02699]
[1779575748850,37.46,76374.86,0.0,-0.94632,4e-05,8.03421]
[1779575748983,37.46,76374.86,0.0,-0.94632,4e-05,8.03421]
[1779575749084,37.46,76376.03,0.0,-0.94626,4e-05,8.0408]
[1779575750159,37.46,76376.03,0.0,-0.94626,4e-05,8.0408]
[1779575750221,37.46,76376.39,0.0,-0.94624,4e-05,8.0435]
[1779575753497,37.47,76375.08,0.0,-0.94627,4e-05,8.04013]
[1779575753720,37.47,76375.08,0.0,-0.94627,4e-05,8.04013]
[1779575753953,37.47,76374.77,0.0,-0.94627,4e-05,8.03961]
[1779575754261,37.47,76374.77,0.0,-0.94627,4e-05,8.03961]
[1779575754473,37.47,76374.77,0.0,-0.94627,4e-05,8.03961]
[1779575759753,37.48,76373.61,0.0,-0.94628,4e-05,8.03889]
[1779575759969,37.48,76373.61,0.0,-0.94628,4e-05,8.03889]
[1779575759995,37.48,76370.71,0.0,-0.94638,4e-05,8.02596]
[1779575760351,37.48,76370.71,0.0,-0.94638,4e-05,8.02596]
[1779575760476,37.48,76370.71,0.0,-0.94638,4e-05,8.02596]
[1779575761002,37.48,76362.51,0.0,-0.9467,4e-05,7.98773]
[1779575762009,37.48,76353.58,0.0,-0.94704,4e-05,7.94619]
[1779575763016,37.49,76355.25,0.0,-0.94697,4e-05,7.95526]
[1779575764441,37.49,76356.91,0.0,-0.94689,4e-05,7.96427]
[1779575764480,37.49,76356.91,0.0,-0.94689,4e-05,7.96427]
[1779575765032,37.49,76355.83,0.0,-0.94692,4e-05,7.9602]
[1779575766049,37.49,76348.91,0.0,-0.9472,4e-05,7.92727]
[1779575767051,37.49,76333.77,0.0,-0.94777,4e-05,7.8566]
[1779575769066,37.52,76331.19,0.0,-0.94776,4e-05,7.85791]
[1779575774101,37.57,76336.11,0.0,-0.94733,4e-05,7.9103]
[1779575776115,37.57,76338.73,0.0,-0.94721,4e-05,7.92497]
[1779575778135,37.58,76318.6,0.0,-0.94797,4e-05,7.83207]
[1779575779141,37.58,76314.04,0.0,-0.94814,4e-05,7.81131]
[1779575780149,37.59,76322.54,0.0,-0.94773,4e-05,7.86093]
[1779575781155,37.6,76325.72,0.0,-0.9476,4e-05,7.87682]
[1779575783169,37.6,76329.27,0.0,-0.94744,4e-05,7.89593]
[1779575784176,37.6,76334.79,0.0,-0.94722,4e-05,7.9232]
[1779575787043,37.61,76332.9,0.0,-0.94727,4e-05,7.91647]
[1779575787238,37.61,76332.9,0.0,-0.94727,4e-05,7.91647]
[1779575787248,37.61,76333.69,0.0,-0.94723,4e-05,7.92131]
[1779575788368,37.61,76333.45,0.0,-0.94723,4e-05,7.92127]
[1779575788470,37.61,76333.45,0.0,-0.94723,4e-05,7.92127]
[1779575790218,37.61,76339.52,0.0,-0.94698,4e-05,7.95222]
[1779575791225,37.62,76342.62,0.0,-0.94687,4e-05,7.96499]
[1779575793316,37.62,76342.98,0.0,-0.94684,4e-05,7.96771]
[1779575793472,37.62,76342.62,0.0,-0.94685,4e-05,7.967]
[1779575794229,37.62,76342.62,0.0,-0.94685,4e-05,7.967]
[1779575794246,37.62,76344.06,0.0,-0.94678,4e-05,7.97485]
[1779575794471,37.62,76344.06,0.0,-0.94678,4e-05,7.97485]
[1779575798274,37.63,76336.28,0.0,-0.94706,4e-05,7.94176]
[1779575799281,37.63,76335.51,0.0,-0.94708,4e-05,7.93915]
[1779575799702,37.63,76335.51,0.0,-0.94708,4e-05,7.93915]
[1779575799722,37.63,76335.51,0.0,-0.94708,4e-05,7.93915]
[1779575800288,37.63,76335.21,0.0,-0.94708,4e-05,7.93876]
[1779575801032,37.63,76335.21,0.0,-0.94708,4e-05,7.93876]
[1779575801224,37.63,76335.21,0.0,-0.94708,4e-05,7.93876]
[1779575803674,37.64,76335.81,0.0,-0.94703,4e-05,7.94468]
[1779575803721,37.64,76335.81,0.0,-0.94703,4e-05,7.94468]
[1779575804222,37.64,76335.81,0.0,-0.94703,4e-05,7.94468]
[1779575804316,37.64,76336.04,0.0,-0.94701,4e-05,7.94679]
[1779575804470,37.64,76336.04,0.0,-0.94701,4e-05,7.94679]
[1779575809352,37.65,76341.48,0.0,-0.94676,4e-05,7.97761]
[1779575809870,37.65,76341.48,0.0,-0.94676,4e-05,7.97761]
[1779575809971,37.65,76341.48,0.0,-0.94676,4e-05,7.97761]
[1779575810359,37.65,76342.98,0.0,-0.94669,4e-05,7.98569]
[1779575810682,37.65,76342.98,0.0,-0.94669,4e-05,7.98569]
[1779575810720,37.65,76342.98,0.0,-0.94669,4e-05,7.98569]
[1779575815433,37.66,76342.3,0.0,-0.94669,4e-05,7.98622]
[1779575815469,37.66,76342.3,0.0,-0.94669,4e-05,7.98622]
[1779575815711,37.66,76342.3,0.0,-0.94669,4e-05,7.98622]
[1779575815725,37.66,76342.3,0.0,-0.94669,4e-05,7.98622]
[1779575815812,37.66,76338.36,0.0,-0.94683,4e-05,7.96843]
[1779575819261,37.66,76336.87,0.0,-0.94688,4e-05,7.96329]
[1779575819323,37.66,76339.94,0.0,-0.94674,4e-05,7.97978]
[1779575819470,37.66,76339.94,0.0,-0.94674,4e-05,7.97978]
[1779575819571,37.66,76340.21,0.0,-0.94673,4e-05,7.98106]
[1779575820404,37.66,76340.21,0.0,-0.94673,4e-05,7.98106]
[1779575820473,37.66,76340.21,0.0,-0.94673,4e-05,7.98106]
[1779575823965,37.67,76341.17,0.0,-0.94667,4e-05,7.98844]
[1779575824221,37.67,76341.17,0.0,-0.94667,4e-05,7.98844]
[1779575824395,37.67,76340.24,0.0,-0.94669,4e-05,7.98587]
[1779575824472,37.67,76340.24,0.0,-0.94669,4e-05,7.98587]
[1779575824496,37.67,76340.8,0.0,-0.94667,4e-05,7.98853]
[1779575829564,37.68,76342.12,0.0,-0.94658,4e-05,7.99849]
[1779575829723,37.68,76342.12,0.0,-0.94658,4e-05,7.99849]
[1779575830499,37.68,76337.28,0.0,-0.94676,4e-05,7.97728]
[1779575831617,37.68,76337.28,0.0,-0.94676,4e-05,7.97728]
[1779575831718,37.68,76337.28,0.0,-0.94676,4e-05,7.97728]
[1779575832247,37.68,76337.28,0.0,-0.94676,4e-05,7.97728]
[1779575832342,37.69,76334.29,0.0,-0.94686,4e-05,7.96498]
[1779575832471,37.69,76334.29,0.0,-0.94686,4e-05,7.96498]
[1779575836546,37.69,76333.5,0.0,-0.94687,4e-05,7.96409]
[1779575836719,37.69,76333.5,0.0,-0.94687,4e-05,7.96409]
[1779575837215,37.69,76333.5,0.0,-0.94687,4e-05,7.96409]
[1779575837316,37.69,76335.28,0.0,-0.94678,4e-05,7.97443]
[1779575837471,37.69,76335.28,0.0,-0.94678,4e-05,7.97443]
[1779575841119,37.7,76335.11,0.0,-0.94677,4e-05,7.97549]
[1779575841223,37.7,76335.11,0.0,-0.94677,4e-05,7.97549]
[1779575841353,37.7,76335.11,0.0,-0.94677,4e-05,7.97549]
[1779575841470,37.7,76335.36,0.0,-0.94675,4e-05,7.97855]
[1779575841576,37.7,76340.32,0.0,-0.94655,4e-05,8.00211]
[1779575846611,37.71,76340.43,0.0,-0.94651,4e-05,8.0071]
[1779575847673,37.71,76340.43,0.0,-0.94651,4e-05,8.0071]
[1779575847721,37.71,76340.43,0.0,-0.94651,4e-05,8.0071]
[1779575851396,37.71,76342.57,0.0,-0.9464,4e-05,8.01992]
[1779575851474,37.71,76342.96,0.0,-0.94638,4e-05,8.02264]
[1779575856681,37.72,76344.44,0.0,-0.9463,4e-05,8.03178]
[1779575860064,37.73,76344.58,0.0,-0.94628,4e-05,8.03413]
[1779575860230,37.73,76344.58,0.0,-0.94628,4e-05,8.03413]
[1779575865288,37.73,76343.1,0.0,-0.9463,4e-05,8.03128]
[1779575865472,37.74,76343.75,0.0,-0.94626,4e-05,8.03605]
[1779575870521,37.74,76343.67,0.0,-0.94624,4e-05,8.039]
[1779575870726,37.74,76343.67,0.0,-0.94624,4e-05,8.039]
[1779575874808,37.75,76347.59,0.0,-0.94605,4e-05,8.06183]
[1779575875872,37.75,76347.59,0.0,-0.94605,4e-05,8.06183]
[1779575875976,37.75,76347.59,0.0,-0.94605,4e-05,8.06183]
[1779575876026,37.75,76350.62,0.0,-0.94591,4e-05,8.07791]
[1779575876822,37.75,76353.41,0.0,-0.9458,4e-05,8.09124]
[1779575877827,37.75,76353.41,0.0,-0.9458,4e-05,8.09124]
[1779575878422,37.76,76356.72,0.0,-0.94566,4e-05,8.10859]
[1779575880850,37.76,76359.02,0.0,-0.94556,4e-05,8.12104]
[1779575883262,37.76,76358.92,0.0,-0.94555,4e-05,8.12127]
[1779575883471,37.76,76358.89,0.0,-0.94554,4e-05,8.12253]
[1779575887899,37.77,76365.38,0.0,-0.94526,4e-05,8.15649]
[1779575891127,37.77,76366.45,0.0,-0.94521,4e-05,8.163]
[1779575891221,37.77,76366.45,0.0,-0.94521,4e-05,8.163]
[1779575891281,37.77,76361.82,0.0,-0.94538,4e-05,8.14207]
[1779575892934,37.77,76359.19,0.0,-0.94548,4e-05,8.13014]
[1779575895955,37.78,76353.51,0.0,-0.94569,4e-05,8.10507]
[1779575897154,37.78,76353.51,0.0,-0.94569,4e-05,8.10507]
[1779575897222,37.78,76353.51,0.0,-0.94569,4e-05,8.10507]
[1779575897252,37.78,76345.46,0.0,-0.94599,4e-05,8.06808]
[1779575898976,37.78,76346.2,0.0,-0.94596,4e-05,8.07242]
[1779575900193,37.78,76346.2,0.0,-0.94596,4e-05,8.07242]
[1779575900222,37.78,76346.2,0.0,-0.94596,4e-05,8.07242]
[1779575904011,37.79,76348.59,0.0,-0.94582,4e-05,8.08861]
[1779575904903,37.79,76348.59,0.0,-0.94582,4e-05,8.08861]
[1779575904972,37.79,76348.59,0.0,-0.94582,4e-05,8.08861]
[1779575905018,37.79,76350.75,0.0,-0.94573,4e-05,8.0997]
[1779575907032,37.79,76353.28,0.0,-0.94562,4e-05,8.11331]
[1779575908039,37.79,76360.34,0.0,-0.94533,4e-05,8.14786]
[1779575908842,37.79,76360.34,0.0,-0.94533,4e-05,8.14786]
[1779575908973,37.79,76360.34,0.0,-0.94533,4e-05,8.14786]
[1779575909046,37.8,76367.18,0.0,-0.94505,4e-05,8.18139]
[1779575914082,37.8,76353.73,0.0,-0.94558,4e-05,8.11633]
[1779575915089,37.8,76353.73,0.0,-0.94558,4e-05,8.11633]
[1779575915143,37.8,76352.87,0.0,-0.94561,4e-05,8.11358]
[1779575917071,37.8,76352.58,0.0,-0.94561,4e-05,8.11292]
[1779575920142,37.81,76358.09,0.0,-0.94537,4e-05,8.14224]
[1779575920921,37.81,76358.09,0.0,-0.94537,4e-05,8.14224]
[1779575920971,37.81,76358.09,0.0,-0.94537,4e-05,8.14224]
[1779575921149,37.81,76361.8,0.0,-0.94521,4e-05,8.16073]
[1779575925224,37.81,76361.05,0.0,-0.94523,4e-05,8.15911]
[1779575925342,37.81,76361.05,0.0,-0.94523,4e-05,8.15911]
[1779575925443,37.81,76360.5,0.0,-0.94524,4e-05,8.15714]
[1779575927333,37.82,76361.48,0.0,-0.9452,4e-05,8.16251]
[1779575927471,37.82,76361.48,0.0,-0.9452,4e-05,8.16251]
[1779575932664,37.82,76360.95,0.0,-0.94519,4e-05,8.16398]
[1779575932725,37.82,76360.95,0.0,-0.94519,4e-05,8.16398]
[1779575938406,37.83,76360.53,0.0,-0.94517,4e-05,8.16531]
[1779575939075,37.83,76360.1,0.0,-0.94519,4e-05,8.16392]
[1779575939227,37.83,76360.1,0.0,-0.94519,4e-05,8.16392]
[1779575939275,37.83,76360.46,0.0,-0.94517,4e-05,8.16632]
[1779575942296,37.84,76355.88,0.0,-0.94533,4e-05,8.14639]
[1779575943427,37.84,76355.88,0.0,-0.94533,4e-05,8.14639]
[1779575943470,37.84,76355.88,0.0,-0.94533,4e-05,8.14639]
[1779575944310,37.84,76348.6,0.0,-0.94561,4e-05,8.11295]
[1779575946324,37.84,76345.11,0.0,-0.94573,4e-05,8.09781]
[1779575947521,37.84,76345.5,0.0,-0.94571,4e-05,8.10044]
[1779575947726,37.84,76345.5,0.0,-0.94571,4e-05,8.10044]
[1779575950352,37.85,76352.42,0.0,-0.94542,4e-05,8.13579]
[1779575951224,37.85,76352.42,0.0,-0.94542,4e-05,8.13579]
[1779575951359,37.85,76352.16,0.0,-0.94542,4e-05,8.13525]
[1779575951650,37.85,76352.16,0.0,-0.94542,4e-05,8.13525]
[1779575951721,37.85,76352.16,0.0,-0.94542,4e-05,8.13525]
[1779575952366,37.85,76347.54,0.0,-0.9456,4e-05,8.11387]
[1779575953225,37.85,76347.54,0.0,-0.9456,4e-05,8.11387]
[1779575953373,37.85,76347.53,0.0,-0.94559,4e-05,8.11456]
[1779575957925,37.85,76347.81,0.0,-0.94556,4e-05,8.11886]
[1779575957969,37.85,76347.81,0.0,-0.94556,4e-05,8.11886]
[1779575959226,37.86,76351.04,0.0,-0.94542,4e-05,8.13504]
[1779575959442,37.86,76351.75,0.0,-0.94539,4e-05,8.13914]
[1779575961456,37.86,76346.76,0.0,-0.94557,4e-05,8.11666]
[1779575961554,37.86,76346.76,0.0,-0.94557,4e-05,8.11666]
[1779575961721,37.86,76346.76,0.0,-0.94557,4e-05,8.11666]
[1779575963223,37.86,76346.26,0.0,-0.94559,4e-05,8.11499]
[1779575963470,37.86,76346.7,0.0,-0.94556,4e-05,8.11783]
[1779575965270,37.86,76346.3,0.0,-0.94557,4e-05,8.11664]
[1779575965468,37.86,76346.3,0.0,-0.94557,4e-05,8.11664]
[1779575967232,37.87,76347.51,0.0,-0.94551,4e-05,8.12386]
[1779575967498,37.87,76348.25,0.0,-0.94548,4e-05,8.12811]
[1779575969070,37.87,76349.31,0.0,-0.94543,4e-05,8.13388]
[1779575969218,37.87,76349.31,0.0,-0.94543,4e-05,8.13388]
[1779575969513,37.87,76349.63,0.0,-0.94541,4e-05,8.1361]
[1779575971470,37.87,76349.64,0.0,-0.94541,4e-05,8.13684]
[1779575971718,37.87,76349.64,0.0,-0.94541,4e-05,8.13684]
[1779575974548,37.88,76356.22,0.0,-0.94514,4e-05,8.16805]
[1779575976741,37.88,76356.36,0.0,-0.94513,4e-05,8.16935]
[1779575976970,37.88,76356.36,0.0,-0.94513,4e-05,8.16935]
[1779575977182,37.88,76356.36,0.0,-0.94513,4e-05,8.16935]
[1779575977217,37.88,76356.36,0.0,-0.94513,4e-05,8.16935]
[1779575977227,37.88,76356.56,0.0,-0.94511,4e-05,8.17158]
[1779575981752,37.88,76356.63,0.0,-0.94509,4e-05,8.1738]
[1779575981970,37.88,76356.63,0.0,-0.94509,4e-05,8.1738]
[1779575985909,37.89,76358.07,0.0,-0.94501,4e-05,8.1832]
[1779575985970,37.89,76358.07,0.0,-0.94501,4e-05,8.1832]
[1779575986010,37.89,76360.07,0.0,-0.94493,4e-05,8.19342]
[1779575987678,37.89,76359.91,0.0,-0.94493,4e-05,8.19325]
[1779575987720,37.89,76359.91,0.0,-0.94493,4e-05,8.19325]
[1779575992963,37.89,76362.56,0.0,-0.9448,4e-05,8.20891]
[1779575992967,37.89,76362.56,0.0,-0.9448,4e-05,8.20891]
[1779575993218,37.89,76362.56,0.0,-0.9448,4e-05,8.20891]
[1779575993320,37.9,76362.99,0.0,-0.94477,4e-05,8.21213]
[1779575994688,37.9,76357.62,0.0,-0.94498,4e-05,8.18691]
[1779575999723,37.9,76361.37,0.0,-0.94481,4e-05,8.208]
[1779576004758,37.91,76364.97,0.0,-0.94464,4e-05,8.2282]
[1779576006775,37.91,76369.66,0.0,-0.94444,4e-05,8.25186]
[1779576007779,37.91,76374.5,0.0,-0.94424,4e-05,8.27573]
[1779576010801,37.91,76379.17,0.0,-0.94404,4e-05,8.29968]
[1779576013225,37.91,76380.19,0.0,-0.94399,4e-05,8.30505]
[1779576018856,37.92,76388.77,0.0,-0.94362,4e-05,8.34944]
[1779576020636,37.92,76390.68,0.0,-0.94354,4e-05,8.35906]
[1779576020719,37.92,76390.68,0.0,-0.94354,4e-05,8.35906]
[1779576023105,37.92,76390.9,0.0,-0.94353,4e-05,8.36081]
[1779576023218,37.92,76390.9,0.0,-0.94353,4e-05,8.36081]
[1779576023319,37.92,76391.38,0.0,-0.9435,4e-05,8.36381]
[1779576024898,37.92,76379.79,0.0,-0.94397,4e-05,8.30794]
[1779576025905,37.92,76381.91,0.0,-0.94388,4e-05,8.31862]
[1779576028935,37.92,76385.27,0.0,-0.94374,4e-05,8.33569]
[1779576028970,37.92,76385.27,0.0,-0.94374,4e-05,8.33569]
[1779576031948,37.93,76390.62,0.0,-0.94353,4e-05,8.36005]
[1779576033431,37.93,76390.62,0.0,-0.94353,4e-05,8.36005]
[1779576033779,37.93,76392.5,0.0,-0.94344,4e-05,8.36985]
[1779576033970,37.93,76392.5,0.0,-0.94344,4e-05,8.36985]
[1779576035819,37.93,76392.34,0.0,-0.94345,4e-05,8.3694]
[1779576035972,37.93,76392.34,0.0,-0.94345,4e-05,8.3694]
[1779576035976,37.93,76392.12,0.0,-0.94345,4e-05,8.36866]
[1779576040313,37.93,76393.71,0.0,-0.94338,4e-05,8.37737]
[1779576040469,37.93,76393.71,0.0,-0.94338,4e-05,8.37737]
[1779576046116,37.93,76392.85,0.0,-0.9434,4e-05,8.37511]
[1779576046220,37.93,76392.85,0.0,-0.9434,4e-05,8.37511]
[1779576046352,37.93,76392.85,0.0,-0.9434,4e-05,8.37511]
[1779576046468,37.93,76392.85,0.0,-0.9434,4e-05,8.37511]
[1779576046555,37.94,76392.87,0.0,-0.94339,4e-05,8.37585]
[1779576049071,37.94,76402.69,0.0,-0.94299,4e-05,8.42432]
[1779576051085,37.94,76406.22,0.0,-0.94284,4e-05,8.4421]
[1779576053099,37.94,76401.42,0.0,-0.94303,4e-05,8.41911]
[1779576057236,37.94,76404.18,0.0,-0.94291,4e-05,8.43329]
[1779576057468,37.94,76404.18,0.0,-0.94291,4e-05,8.43329]
[1779576057845,37.94,76401.8,0.0,-0.943,4e-05,8.42211]
[1779576057968,37.94,76401.8,0.0,-0.943,4e-05,8.42211]
[1779576058134,37.94,76400.1,0.0,-0.94307,4e-05,8.41383]
[1779576063169,37.94,76401.56,0.0,-0.943,4e-05,8.42212]
[1779576068204,37.95,76400.64,0.0,-0.94303,4e-05,8.41891]
[1779576069405,37.95,76400.64,0.0,-0.94303,4e-05,8.41891]
[1779576069471,37.95,76400.64,0.0,-0.94303,4e-05,8.41891]
[1779576070808,37.95,76400.59,0.0,-0.94303,4e-05,8.41887]
[1779576071225,37.95,76396.42,0.0,-0.9432,4e-05,8.39876]
[1779576073759,37.95,76396.76,0.0,-0.94318,4e-05,8.4011]
[1779576073971,37.95,76396.76,0.0,-0.94318,4e-05,8.4011]
[1779576074223,37.95,76396.76,0.0,-0.94318,4e-05,8.4011]
[1779576074468,37.95,76396.76,0.0,-0.94318,4e-05,8.4011]
[1779576074488,37.95,76397.17,0.0,-0.94316,4e-05,8.40332]
[1779576075253,37.95,76404.62,0.0,-0.94286,4e-05,8.43964]
[1779576076260,37.95,76408.07,0.0,-0.94271,4e-05,8.45689]
[1779576078135,37.95,76409.1,0.0,-0.94267,4e-05,8.46207]
[1779576078224,37.95,76409.1,0.0,-0.94267,4e-05,8.46207]
[1779576083311,37.95,76412.69,0.0,-0.94251,4e-05,8.48024]
[1779576086817,37.95,76413.8,0.0,-0.94247,4e-05,8.48593]
[1779576086969,37.95,76413.8,0.0,-0.94247,4e-05,8.48593]
[1779576089353,37.95,76422.67,0.0,-0.9421,4e-05,8.52963]
[1779576091397,37.95,76434.27,0.0,-0.94163,4e-05,8.58364]
[1779576092404,37.95,76435.54,0.0,-0.94158,4e-05,8.58982]
[1779576094230,37.95,76435.61,0.0,-0.94158,4e-05,8.59009]
[1779576094419,37.95,76442.79,0.0,-0.94128,4e-05,8.62547]
[1779576095426,37.95,76446.9,0.0,-0.94111,4e-05,8.64567]
[1779576097487,37.95,76447.23,0.0,-0.9411,4e-05,8.64714]
[1779576101471,37.95,76438.0,0.0,-0.94149,4e-05,8.60081]
[1779576102478,37.95,76434.44,0.0,-0.94164,4e-05,8.58318]
[1779576104492,37.95,76446.13,0.0,-0.94115,4e-05,8.64086]
[1779576105499,37.95,76456.12,0.0,-0.94073,4e-05,8.69027]
[1779576106506,37.95,76458.09,0.0,-0.94065,4e-05,8.69985]
[1779576107089,37.95,76458.09,0.0,-0.94065,4e-05,8.69985]
[1779576108171,37.95,76457.48,0.0,-0.94068,4e-05,8.6966]
[1779576109528,37.95,76469.59,0.0,-0.94017,4e-05,8.75646]
[1779576110535,37.95,76471.68,0.0,-0.94008,4e-05,8.76659]
[1779576113168,37.94,76472.16,0.0,-0.94007,4e-05,8.76836]
[1779576113221,37.94,76472.16,0.0,-0.94007,4e-05,8.76836]
[1779576113556,37.94,76467.36,0.0,-0.94027,4e-05,8.74409]
[1779576115570,37.94,76459.49,0.0,-0.94061,4e-05,8.70437]
[1779576116577,37.94,76454.8,0.0,-0.94081,4e-05,8.68085]
[1779576117684,37.94,76454.8,0.0,-0.94081,4e-05,8.68085]
[1779576117584,37.94,76459.0,0.0,-0.94064,4e-05,8.70154]
[1779576121283,37.94,76461.96,0.0,-0.94052,4e-05,8.71561]
[1779576122619,37.94,76451.7,0.0,-0.94095,4e-05,8.66421]
[1779576123626,37.94,76445.27,0.0,-0.94122,4e-05,8.63222]
[1779576125640,37.94,76444.79,0.0,-0.94125,4e-05,8.62968]
[1779576126652,37.94,76450.18,0.0,-0.94102,4e-05,8.65629]
[1779576127654,37.94,76465.5,0.0,-0.94037,4e-05,8.7323]
[1779576127949,37.94,76465.5,0.0,-0.94037,4e-05,8.7323]
[1779576128661,37.94,76467.23,0.0,-0.9403,4e-05,8.74068]
[1779576130702,37.94,76467.62,0.0,-0.94029,4e-05,8.74213]
[1779576136720,37.94,76467.76,0.0,-0.9403,4e-05,8.74141]
[1779576139741,37.93,76462.84,0.0,-0.94051,4e-05,8.7162]
[1779576141410,37.93,76462.84,0.0,-0.94051,4e-05,8.7162]
[1779576141471,37.93,76462.84,0.0,-0.94051,4e-05,8.7162]
[1779576141572,37.93,76459.09,0.0,-0.94067,4e-05,8.6972]
[1779576143645,37.93,76458.37,0.0,-0.9407,4e-05,8.69362]
[1779576142763,37.93,76465.48,0.0,-0.9404,4e-05,8.72884]
[1779576143721,37.93,76465.48,0.0,-0.9404,4e-05,8.72884]
[1779576144375,37.93,76465.48,0.0,-0.9404,4e-05,8.72884]
[1779576144407,37.93,76468.74,0.0,-0.94027,4e-05,8.74465]
[1779576146791,37.93,76463.48,0.0,-0.9405,4e-05,8.71797]
[1779576147892,37.93,76463.48,0.0,-0.9405,4e-05,8.71797]
[1779576147969,37.93,76463.48,0.0,-0.9405,4e-05,8.71797]
[1779576147991,37.93,76458.59,0.0,-0.9407,4e-05,8.69346]
[1779576151018,37.93,76458.74,0.0,-0.9407,4e-05,8.69392]
[1779576151221,37.93,76458.74,0.0,-0.9407,4e-05,8.69392]
[1779576151827,37.93,76465.84,0.0,-0.94042,4e-05,8.72582]
[1779576152973,37.93,76465.84,0.0,-0.94042,4e-05,8.72582]
[1779576153218,37.93,76465.84,0.0,-0.94042,4e-05,8.72582]
[1779576153320,37.93,76466.22,0.0,-0.94041,4e-05,8.72731]
[1779576156621,37.93,76462.37,0.0,-0.94058,4e-05,8.70777]
[1779576156726,37.93,76462.37,0.0,-0.94058,4e-05,8.70777]
[1779576156673,37.93,76458.03,0.0,-0.94076,4e-05,8.68606]
[1779576156862,37.93,76452.44,0.0,-0.941,4e-05,8.65832]
[1779576159883,37.93,76449.98,0.0,-0.9411,4e-05,8.64588]
[1779576160805,37.93,76449.98,0.0,-0.9411,4e-05,8.64588]
[1779576160970,37.93,76449.98,0.0,-0.9411,4e-05,8.64588]
[1779576162457,37.93,76449.11,0.0,-0.94114,4e-05,8.64149]
[1779576162474,37.93,76449.11,0.0,-0.94114,4e-05,8.64149]
[1779576162503,37.93,76449.95,0.0,-0.94111,4e-05,8.6455]
[1779576168497,37.93,76450.01,0.0,-0.94111,4e-05,8.64548]
[1779576168719,37.93,76450.01,0.0,-0.94111,4e-05,8.64548]
[1779576170960,37.93,76437.63,0.0,-0.94163,4e-05,8.58399]
[1779576171884,37.93,76437.63,0.0,-0.94163,4e-05,8.58399]
[1779576171985,37.93,76437.63,0.0,-0.94163,4e-05,8.58399]
[1779576172086,37.93,76436.55,0.0,-0.94167,4e-05,8.57869]
[1779576172974,37.93,76441.11,0.0,-0.94148,4e-05,8.60123]
[1779576174280,37.93,76441.11,0.0,-0.94148,4e-05,8.60123]
[1779576174470,37.93,76441.11,0.0,-0.94148,4e-05,8.60123]
[1779576174507,37.93,76446.0,0.0,-0.94128,4e-05,8.62537]
[1779576174852,37.93,76446.0,0.0,-0.94128,4e-05,8.62537]
[1779576174980,37.93,76446.0,0.0,-0.94128,4e-05,8.62537]
[1779576180025,37.93,76436.87,0.0,-0.94166,4e-05,8.58012]
[1779576181007,37.93,76436.87,0.0,-0.94166,4e-05,8.58012]
[1779576181220,37.93,76436.87,0.0,-0.94166,4e-05,8.58012]
[1779576182345,37.93,76434.66,0.0,-0.94175,4e-05,8.56926]
[1779576182470,37.93,76434.66,0.0,-0.94175,4e-05,8.56926]
[1779576182572,37.93,76434.72,0.0,-0.94175,4e-05,8.56966]
[1779576186714,37.93,76433.57,0.0,-0.94179,4e-05,8.5641]
[1779576186970,37.93,76432.89,0.0,-0.94182,4e-05,8.56081]
[1779576188081,37.93,76438.89,0.0,-0.94157,4e-05,8.5905]
[1779576189470,37.93,76438.89,0.0,-0.94157,4e-05,8.5905]
[1779576189721,37.93,76438.89,0.0,-0.94157,4e-05,8.5905]
[1779576190464,37.93,76439.71,0.0,-0.94154,4e-05,8.59457]
[1779576190472,37.93,76439.71,0.0,-0.94154,4e-05,8.59457]
[1779576190514,37.93,76441.83,0.0,-0.94145,4e-05,8.60503]
[1779576195892,37.93,76445.38,0.0,-0.9413,4e-05,8.62251]
[1779576195974,37.93,76445.38,0.0,-0.9413,4e-05,8.62251]
[1779576201172,37.93,76443.08,0.0,-0.9414,4e-05,8.611]
[1779576204193,37.93,76449.0,0.0,-0.94115,4e-05,8.6403]
[1779576205105,37.93,76449.0,0.0,-0.94115,4e-05,8.6403]
[1779576205226,37.93,76449.0,0.0,-0.94115,4e-05,8.6403]
[1779576206453,37.93,76450.69,0.0,-0.94108,4e-05,8.64867]
[1779576206472,37.93,76450.69,0.0,-0.94108,4e-05,8.64867]
[1779576206544,37.93,76450.18,0.0,-0.9411,4e-05,8.64604]
[1779576211243,37.93,76458.68,0.0,-0.94076,4e-05,8.68484]
[1779576212766,37.93,76458.68,0.0,-0.94076,4e-05,8.68484]
[1779576212972,37.93,76461.9,0.0,-0.94063,4e-05,8.70076]
[1779576213699,37.93,76461.9,0.0,-0.94063,4e-05,8.70076]
[1779576213723,37.93,76461.9,0.0,-0.94063,4e-05,8.70076]
[1779576213706,37.93,76462.02,0.0,-0.94063,4e-05,8.70106]
[1779576215271,37.93,76455.19,0.0,-0.94092,4e-05,8.66696]
[1779576216278,37.93,76437.32,0.0,-0.94167,4e-05,8.57839]
[1779576217521,37.93,76437.32,0.0,-0.94167,4e-05,8.57839]
[1779576217721,37.93,76437.32,0.0,-0.94167,4e-05,8.57839]
[1779576217766,37.93,76431.73,0.0,-0.9419,4e-05,8.55076]
[1779576220307,37.93,76438.37,0.0,-0.94162,4e-05,8.58363]
[1779576221522,37.93,76438.37,0.0,-0.94162,4e-05,8.58363]
[1779576221722,37.93,76438.37,0.0,-0.94162,4e-05,8.58363]
[1779576221903,37.93,76440.45,0.0,-0.94154,4e-05,8.59396]
[1779576221973,37.93,76440.45,0.0,-0.94154,4e-05,8.59396]
[1779576222321,37.93,76440.05,0.0,-0.94155,4e-05,8.59198]
[1779576227356,37.93,76424.06,0.0,-0.94222,4e-05,8.51327]
[1779576228363,37.93,76414.53,0.0,-0.94261,4e-05,8.46669]
[1779576229370,37.93,76413.8,0.0,-0.94264,4e-05,8.46332]
[1779576231384,37.93,76422.7,0.0,-0.94227,4e-05,8.50737]
[1779576232391,37.93,76423.79,0.0,-0.94222,4e-05,8.51285]
[1779576232949,37.93,76423.79,0.0,-0.94222,4e-05,8.51285]
[1779576232971,37.93,76423.79,0.0,-0.94222,4e-05,8.51285]
[1779576236429,37.93,76438.35,0.0,-0.94161,4e-05,8.58499]
[1779576237428,37.93,76443.67,0.0,-0.94139,4e-05,8.61126]
[1779576239442,37.93,76447.92,0.0,-0.94121,4e-05,8.63219]
[1779576240613,37.93,76447.92,0.0,-0.94121,4e-05,8.63219]
[1779576240721,37.93,76447.92,0.0,-0.94121,4e-05,8.63219]
[1779576242789,37.93,76447.97,0.0,-0.94121,4e-05,8.63227]
[1779576242796,37.93,76447.3,0.0,-0.94124,4e-05,8.62888]
[1779576242970,37.93,76447.3,0.0,-0.94124,4e-05,8.62888]
[1779576246969,37.93,76445.36,0.0,-0.94131,4e-05,8.62045]
[1779576247223,37.93,76445.36,0.0,-0.94131,4e-05,8.62045]
[1779576248321,37.93,76444.94,0.0,-0.94133,4e-05,8.61855]
[1779576248472,37.93,76444.94,0.0,-0.94133,4e-05,8.61855]
[1779576248504,37.93,76445.05,0.0,-0.94132,4e-05,8.61927]
[1779576250519,37.93,76449.96,0.0,-0.94111,4e-05,8.64392]
[1779576252550,37.93,76450.88,0.0,-0.94107,4e-05,8.64861]
[1779576252721,37.93,76450.88,0.0,-0.94107,4e-05,8.64861]
[1779576258575,37.93,76451.46,0.0,-0.94104,4e-05,8.65233]
[1779576259637,37.93,76451.46,0.0,-0.94104,4e-05,8.65233]
[1779576259723,37.93,76451.46,0.0,-0.94104,4e-05,8.65233]
[1779576260258,37.93,76452.03,0.0,-0.94102,4e-05,8.65527]
[1779576260472,37.93,76452.03,0.0,-0.94102,4e-05,8.65527]
[1779576260588,37.93,76451.5,0.0,-0.94104,4e-05,8.65275]
[1779576265471,37.93,76451.1,0.0,-0.94105,4e-05,8.6512]
[1779576265686,37.93,76451.1,0.0,-0.94105,4e-05,8.6512]
[1779576266633,37.93,76443.33,0.0,-0.94137,4e-05,8.61298]
[1779576269224,37.93,76441.07,0.0,-0.94147,4e-05,8.60216]
[1779576269473,37.93,76441.07,0.0,-0.94147,4e-05,8.60216]
[1779576269517,37.93,76441.07,0.0,-0.94147,4e-05,8.60216]
[1779576269721,37.93,76441.07,0.0,-0.94147,4e-05,8.60216]
[1779576269776,37.94,76439.02,0.0,-0.94155,4e-05,8.59223]
[1779576271597,37.94,76438.18,0.0,-0.94158,4e-05,8.5883]
[1779576271672,37.94,76444.56,0.0,-0.94133,4e-05,8.61671]
[1779576272679,37.94,76449.45,0.0,-0.94113,4e-05,8.64131]
[1779576275132,37.94,76451.7,0.0,-0.94103,4e-05,8.65272]
[1779576275357,37.94,76451.7,0.0,-0.94103,4e-05,8.65272]
[1779576280735,37.94,76453.63,0.0,-0.94094,4e-05,8.66293]
[1779576285770,37.94,76454.87,0.0,-0.94089,4e-05,8.6696]
[1779576287450,37.94,76458.28,0.0,-0.94074,4e-05,8.68662]
[1779576287471,37.94,76458.28,0.0,-0.94074,4e-05,8.68662]
[1779576288880,37.94,76459.4,0.0,-0.94069,4e-05,8.69231]
[1779576288973,37.94,76459.4,0.0,-0.94069,4e-05,8.69231]
[1779576289798,37.94,76459.41,0.0,-0.94069,4e-05,8.69242]
[1779576292819,37.94,76463.79,0.0,-0.9405,4e-05,8.71438]
[1779576293969,37.94,76465.49,0.0,-0.94043,4e-05,8.72286]
[1779576294220,37.94,76465.49,0.0,-0.94043,4e-05,8.72286]
[1779576299868,37.94,76463.81,0.0,-0.9405,4e-05,8.71464]
[1779576302546,37.94,76460.3,0.0,-0.94065,4e-05,8.69723]
[1779576306174,37.94,76463.5,0.0,-0.94051,4e-05,8.71326]
[1779576308507,37.94,76463.5,0.0,-0.94051,4e-05,8.71329]
[1779576308719,37.94,76463.5,0.0,-0.94051,4e-05,8.71329]
[1779576313971,37.94,76462.61,0.0,-0.94055,4e-05,8.70902]
[1779576316414,37.94,76462.65,0.0,-0.94055,4e-05,8.70925]
[1779576316471,37.94,76462.65,0.0,-0.94055,4e-05,8.70925]
[1779576317880,37.94,76463.66,0.0,-0.94051,4e-05,8.71433]
[1779576317971,37.94,76462.98,0.0,-0.94053,4e-05,8.71094]
[1779576317999,37.94,76460.88,0.0,-0.94062,4e-05,8.70053]
[1779576324042,37.94,76459.01,0.0,-0.9407,4e-05,8.69163]
[1779576325434,37.94,76459.01,0.0,-0.9407,4e-05,8.69163]
[1779576325470,37.94,76459.01,0.0,-0.9407,4e-05,8.69163]
[1779576331091,37.94,76457.24,0.0,-0.94079,4e-05,8.68034]
[1779576332627,37.94,76457.24,0.0,-0.94079,4e-05,8.68034]
[1779576332719,37.94,76457.24,0.0,-0.94079,4e-05,8.68034]
[1779576334867,37.94,76463.19,0.0,-0.94053,4e-05,8.71016]
[1779576335220,37.94,76463.19,0.0,-0.94053,4e-05,8.71016]
[1779576335428,37.94,76463.19,0.0,-0.94053,4e-05,8.71016]
[1779576335473,37.94,76463.19,0.0,-0.94053,4e-05,8.71016]
[1779576335509,37.94,76468.25,0.0,-0.94032,4e-05,8.73535]
[1779576337134,37.94,76469.99,0.0,-0.94024,4e-05,8.74404]
[1779576339885,37.94,76469.79,0.0,-0.94025,4e-05,8.74303]
[1779576339969,37.94,76469.21,0.0,-0.94028,4e-05,8.74012]
[1779576340155,37.94,76462.49,0.0,-0.94056,4e-05,8.70664]
[1779576341300,37.94,76462.49,0.0,-0.94056,4e-05,8.70664]
[1779576341474,37.94,76462.49,0.0,-0.94056,4e-05,8.70664]
[1779576341555,37.94,76460.28,0.0,-0.94066,4e-05,8.69568]
[1779576343176,37.94,76455.01,0.0,-0.94088,4e-05,8.66961]
[1779576348211,37.94,76455.56,0.0,-0.94085,4e-05,8.67281]
[1779576350222,37.94,76454.11,0.0,-0.94091,4e-05,8.66581]
[1779576354044,37.94,76451.66,0.0,-0.94101,4e-05,8.6539]
[1779576354219,37.94,76451.66,0.0,-0.94101,4e-05,8.6539]
[1779576354321,37.94,76451.66,0.0,-0.94101,4e-05,8.65414]
[1779576356267,37.95,76445.67,0.0,-0.94126,4e-05,8.62472]
[1779576358281,37.95,76442.26,0.0,-0.9414,4e-05,8.6082]
[1779576359761,37.95,76442.26,0.0,-0.9414,4e-05,8.6082]
[1779576359971,37.95,76441.13,0.0,-0.94144,4e-05,8.60298]
[1779576362309,37.95,76436.99,0.0,-0.94161,4e-05,8.58291]
[1779576363849,37.95,76436.99,0.0,-0.94161,4e-05,8.58291]
[1779576363951,37.95,76432.92,0.0,-0.94178,4e-05,8.56331]
[1779576363975,37.95,76432.92,0.0,-0.94178,4e-05,8.56331]
[1779576364398,37.95,76432.92,0.0,-0.94178,4e-05,8.56331]
[1779576364472,37.95,76432.92,0.0,-0.94178,4e-05,8.56331]
[1779576366339,37.95,76426.14,0.0,-0.94206,4e-05,8.53045]
[1779576367345,37.95,76421.59,0.0,-0.94224,4e-05,8.50841]
[1779576369331,37.95,76419.43,0.0,-0.94233,4e-05,8.49816]
[1779576369473,37.95,76419.43,0.0,-0.94233,4e-05,8.49816]
[1779576369905,37.95,76419.43,0.0,-0.94233,4e-05,8.49816]
[1779576369974,37.95,76419.43,0.0,-0.94233,4e-05,8.49816]
[1779576369943,37.95,76419.6,0.0,-0.94232,4e-05,8.49969]
[1779576373387,37.95,76415.42,0.0,-0.94248,4e-05,8.48027]
[1779576375401,37.95,76411.24,0.0,-0.94264,4e-05,8.46057]
[1779576376408,37.96,76405.14,0.0,-0.94289,4e-05,8.43119]
[1779576378170,37.96,76403.74,0.0,-0.94295,4e-05,8.42481]
[1779576378228,37.96,76403.74,0.0,-0.94295,4e-05,8.42481]
[1779576378422,37.96,76403.42,0.0,-0.94295,4e-05,8.42371]
[1779576380436,37.96,76407.25,0.0,-0.94279,4e-05,8.44329]
[1779576381598,37.96,76407.25,0.0,-0.94279,4e-05,8.44329]
[1779576381724,37.96,76407.25,0.0,-0.94279,4e-05,8.44329]
[1779576384464,37.96,76415.33,0.0,-0.94244,4e-05,8.48449]
[1779576385472,37.96,76417.72,0.0,-0.94234,4e-05,8.49655]
[1779576386772,37.96,76417.72,0.0,-0.94234,4e-05,8.49655]
[1779576386976,37.96,76417.72,0.0,-0.94234,4e-05,8.49655]
[1779576386821,37.96,76417.72,0.0,-0.94233,4e-05,8.49723]
[1779576388235,37.96,76417.7,0.0,-0.94234,4e-05,8.49713]
[1779576388470,37.96,76417.7,0.0,-0.94234,4e-05,8.49713]
[1779576393528,37.97,76418.41,0.0,-0.94231,4e-05,8.49954]
[1779576396363,37.97,76418.03,0.0,-0.94232,4e-05,8.49834]
[1779576396471,37.97,76418.03,0.0,-0.94232,4e-05,8.49834]
[1779576396549,37.97,76417.79,0.0,-0.94232,4e-05,8.4975]
[1779576397207,37.97,76417.79,0.0,-0.94232,4e-05,8.4975]
[1779576397221,37.97,76417.79,0.0,-0.94232,4e-05,8.4975]
[1779576400577,37.97,76425.53,0.0,-0.94199,4e-05,8.53684]
[1779576401584,37.97,76425.25,0.0,-0.942,4e-05,8.53574]
[1779576402140,37.97,76425.25,0.0,-0.942,4e-05,8.53574]
[1779576402221,37.97,76425.25,0.0,-0.942,4e-05,8.53574]
[1779576402592,37.97,76425.43,0.0,-0.94199,4e-05,8.5369]
[1779576403229,37.97,76425.43,0.0,-0.94199,4e-05,8.5369]
[1779576403472,37.97,76425.43,0.0,-0.94199,4e-05,8.5369]
[1779576407424,37.97,76426.54,0.0,-0.94194,4e-05,8.54348]
[1779576407473,37.97,76426.54,0.0,-0.94194,4e-05,8.54348]
[1779576407805,37.97,76426.54,0.0,-0.94194,4e-05,8.54348]
[1779576407994,37.97,76426.54,0.0,-0.94194,4e-05,8.54348]
[1779576407846,37.97,76426.7,0.0,-0.94192,4e-05,8.5448]
[1779576408633,37.97,76431.08,0.0,-0.94174,4e-05,8.56635]
[1779576410697,37.98,76433.81,0.0,-0.94163,4e-05,8.58006]
[1779576410722,37.98,76433.81,0.0,-0.94163,4e-05,8.58006]
[1779576410856,37.98,76433.81,0.0,-0.94163,4e-05,8.58006]
[1779576410975,37.98,76433.81,0.0,-0.94163,4e-05,8.58006]
[1779576410910,37.98,76433.12,0.0,-0.94165,4e-05,8.57711]
[1779576416689,37.98,76434.14,0.0,-0.9416,4e-05,8.58322]
[1779576421666,37.98,76436.02,0.0,-0.94151,4e-05,8.59333]
[1779576421726,37.98,76436.02,0.0,-0.94151,4e-05,8.59333]
[1779576421767,37.98,76437.58,0.0,-0.94145,4e-05,8.60123]
[1779576422633,37.98,76437.58,0.0,-0.94145,4e-05,8.60123]
[1779576422722,37.98,76437.58,0.0,-0.94145,4e-05,8.60123]
[1779576426761,37.98,76443.69,0.0,-0.94118,4e-05,8.63236]
[1779576427768,37.98,76447.54,0.0,-0.94102,4e-05,8.6516]
[1779576429026,37.98,76447.54,0.0,-0.94102,4e-05,8.6516]
[1779576429223,37.98,76448.9,0.0,-0.94096,4e-05,8.65847]
[1779576429782,37.98,76448.3,0.0,-0.94099,4e-05,8.65561]
[1779576430223,37.98,76448.3,0.0,-0.94099,4e-05,8.65561]
[1779576430470,37.98,76448.3,0.0,-0.94099,4e-05,8.65561]
[1779576432803,37.98,76452.66,0.0,-0.9408,4e-05,8.6775]
[1779576434074,37.98,76453.28,0.0,-0.94077,4e-05,8.68064]
[1779576434226,37.98,76453.28,0.0,-0.94077,4e-05,8.68064]
[1779576434817,37.98,76453.47,0.0,-0.94076,4e-05,8.68164]
[1779576436831,37.98,76460.16,0.0,-0.94048,4e-05,8.715]
[1779576438680,37.98,76460.43,0.0,-0.94047,4e-05,8.71634]
[1779576438723,37.98,76460.43,0.0,-0.94047,4e-05,8.71634]
[1779576442980,37.98,76465.12,0.0,-0.94027,4e-05,8.73958]
[1779576444887,37.98,76468.86,0.0,-0.94011,4e-05,8.75806]
[1779576445076,37.98,76468.86,0.0,-0.94011,4e-05,8.75806]
[1779576445223,37.98,76468.86,0.0,-0.94011,4e-05,8.75806]
[1779576445763,37.98,76468.86,0.0,-0.94011,4e-05,8.75806]
[1779576445973,37.98,76468.86,0.0,-0.94011,4e-05,8.75806]
[1779576446021,37.98,76469.8,0.0,-0.94007,4e-05,8.76267]
[1779576451936,37.98,76469.3,0.0,-0.94012,4e-05,8.7566]
[1779576452370,37.98,76469.3,0.0,-0.94012,4e-05,8.7566]
[1779576452472,37.98,76469.3,0.0,-0.94012,4e-05,8.7566]
[1779576452991,37.98,76469.3,0.0,-0.94012,4e-05,8.7566]
[1779576452943,37.98,76469.97,0.0,-0.94009,4e-05,8.75987]
[1779576453222,37.98,76469.97,0.0,-0.94009,4e-05,8.75987]
[1779576458992,37.98,76472.07,0.0,-0.94,4e-05,8.76995]
[1779576459094,37.98,76472.07,0.0,-0.94,4e-05,8.76995]
[1779576459998,37.98,76477.78,0.0,-0.93976,4e-05,8.79831]
[1779576462520,37.98,76478.17,0.0,-0.93975,4e-05,8.79999]
[1779576463019,37.98,76477.77,0.0,-0.93977,4e-05,8.79786]
[1779576468061,37.98,76480.45,0.0,-0.93966,4e-05,8.81054]
[1779576472062,37.98,76480.68,0.0,-0.93965,4e-05,8.81125]
[1779576472225,37.98,76480.68,0.0,-0.93965,4e-05,8.81125]
[1779576473893,37.98,76480.71,0.0,-0.93965,4e-05,8.81126]
[1779576473972,37.98,76480.71,0.0,-0.93965,4e-05,8.81126]
[1779576474045,37.98,76485.51,0.0,-0.93945,4e-05,8.83498]
[1779576478822,37.98,76487.05,0.0,-0.93939,4e-05,8.84212]
[1779576478971,37.98,76487.05,0.0,-0.93939,4e-05,8.84212]
[1779576484501,37.97,76484.82,0.0,-0.93949,4e-05,8.82979]
[1779576484725,37.97,76484.82,0.0,-0.93949,4e-05,8.82979]
[1779576485010,37.97,76484.82,0.0,-0.93949,4e-05,8.82979]
[1779576485039,37.97,76484.32,0.0,-0.93952,4e-05,8.82693]
[1779576485223,37.97,76484.32,0.0,-0.93952,4e-05,8.82693]
[1779576495251,37.97,76483.12,0.0,-0.93958,4e-05,8.8193]
[1779576496883,37.97,76483.12,0.0,-0.93958,4e-05,8.8193]
[1779576496976,37.97,76483.12,0.0,-0.93958,4e-05,8.8193]
[1779576497071,37.97,76486.63,0.0,-0.93944,4e-05,8.83651]
[1779576497795,37.97,76486.63,0.0,-0.93944,4e-05,8.83651]
[1779576497973,37.97,76486.63,0.0,-0.93944,4e-05,8.83651]
[1779576499279,37.97,76491.27,0.0,-0.93924,4e-05,8.85936]
[1779576504315,37.97,76491.15,0.0,-0.93926,4e-05,8.85756]
[1779576509538,37.97,76491.98,0.0,-0.93923,4e-05,8.86076]
[1779576509723,37.97,76491.98,0.0,-0.93923,4e-05,8.86076]
[1779576509804,37.96,76489.05,0.0,-0.93936,4e-05,8.84581]
[1779576510202,37.96,76489.05,0.0,-0.93936,4e-05,8.84581]
[1779576510222,37.96,76489.05,0.0,-0.93936,4e-05,8.84581]
[1779576515392,37.96,76488.41,0.0,-0.93942,4e-05,8.83821]
[1779576516691,37.96,76488.41,0.0,-0.93942,4e-05,8.83821]
[1779576516721,37.96,76488.41,0.0,-0.93942,4e-05,8.83821]
[1779576516838,37.96,76487.71,0.0,-0.93945,4e-05,8.8345]
[1779576517355,37.96,76487.71,0.0,-0.93945,4e-05,8.8345]
[1779576517472,37.96,76487.71,0.0,-0.93945,4e-05,8.8345]
[1779576521434,37.96,76484.47,0.0,-0.9396,4e-05,8.81732]
[1779576523122,37.96,76484.47,0.0,-0.9396,4e-05,8.81732]
[1779576522447,37.96,76487.78,0.0,-0.93945,4e-05,8.83374]
[1779576523221,37.96,76487.78,0.0,-0.93945,4e-05,8.83374]
[1779576523452,37.96,76493.69,0.0,-0.9392,4e-05,8.86322]
[1779576524253,37.96,76493.69,0.0,-0.9392,4e-05,8.86322]
[1779576524474,37.96,76493.69,0.0,-0.9392,4e-05,8.86322]
[1779576530501,37.96,76495.2,0.0,-0.93915,4e-05,8.86912]
[1779576531763,37.96,76495.2,0.0,-0.93915,4e-05,8.86912]
[1779576531972,37.96,76495.2,0.0,-0.93915,4e-05,8.86912]
[1779576532071,37.96,76494.63,0.0,-0.93918,4e-05,8.86577]
[1779576532916,37.96,76494.63,0.0,-0.93918,4e-05,8.86577]
[1779576532972,37.96,76494.63,0.0,-0.93918,4e-05,8.86577]
[1779576537550,37.95,76502.11,0.0,-0.93887,4e-05,8.90215]
[1779576538159,37.95,76502.11,0.0,-0.93887,4e-05,8.90215]
[1779576538220,37.95,76502.11,0.0,-0.93887,4e-05,8.90215]
[1779576538557,37.95,76503.98,0.0,-0.93879,4e-05,8.91128]
[1779576539196,37.95,76503.98,0.0,-0.93879,4e-05,8.91128]
[1779576539222,37.95,76503.98,0.0,-0.93879,4e-05,8.91128]
[1779576543075,37.95,76502.34,0.0,-0.93887,4e-05,8.90211]
[1779576542588,37.95,76492.6,0.0,-0.93929,4e-05,8.85283]
[1779576543227,37.95,76492.6,0.0,-0.93929,4e-05,8.85283]
[1779576543595,37.95,76492.33,0.0,-0.93931,4e-05,8.85126]
[1779576544233,37.95,76492.33,0.0,-0.93931,4e-05,8.85126]
[1779576544473,37.95,76492.33,0.0,-0.93931,4e-05,8.85126]
[1779576549259,37.95,76493.89,0.0,-0.93925,4e-05,8.85807]
[1779576549478,37.95,76493.89,0.0,-0.93925,4e-05,8.85807]
[1779576550386,37.95,76493.56,0.0,-0.93926,4e-05,8.8562]
[1779576550470,37.95,76493.56,0.0,-0.93926,4e-05,8.8562]
[1779576550644,37.95,76493.16,0.0,-0.93928,4e-05,8.85399]
[1779576554569,37.95,76494.07,0.0,-0.93925,4e-05,8.85799]
[1779576554725,37.95,76494.07,0.0,-0.93925,4e-05,8.85799]
[1779576559606,37.95,76492.18,0.0,-0.93934,4e-05,8.84753]
[1779576559723,37.95,76492.18,0.0,-0.93934,4e-05,8.84753]
[1779576560162,37.95,76492.18,0.0,-0.93934,4e-05,8.84753]
[1779576559813,37.95,76492.43,0.0,-0.93933,4e-05,8.8486]
[1779576560228,37.95,76492.43,0.0,-0.93933,4e-05,8.8486]
[1779576564863,37.94,76493.02,0.0,-0.93931,4e-05,8.85081]
[1779576564971,37.94,76493.02,0.0,-0.93931,4e-05,8.85081]
[1779576565027,37.94,76495.14,0.0,-0.93922,4e-05,8.86105]
[1779576566150,37.94,76495.14,0.0,-0.93922,4e-05,8.86105]
[1779576566224,37.94,76496.86,0.0,-0.93915,4e-05,8.86969]
[1779576571604,37.94,76496.96,0.0,-0.93915,4e-05,8.86909]
[1779576571720,37.94,76496.96,0.0,-0.93915,4e-05,8.86909]
[1779576571790,37.94,76497.97,0.0,-0.93913,4e-05,8.87081]
[1779576572524,37.94,76497.97,0.0,-0.93913,4e-05,8.87081]
[1779576572729,37.94,76497.97,0.0,-0.93913,4e-05,8.87081]
[1779576577302,37.94,76499.35,0.0,-0.93908,4e-05,8.87663]
[1779576577471,37.94,76499.35,0.0,-0.93908,4e-05,8.87663]
[1779576578046,37.94,76499.35,0.0,-0.93908,4e-05,8.87663]
[1779576578147,37.94,76498.89,0.0,-0.93911,4e-05,8.87387]
[1779576578225,37.94,76498.89,0.0,-0.93911,4e-05,8.87387]
[1779576581311,37.94,76500.12,0.0,-0.93906,4e-05,8.87961]
[1779576585729,37.94,76500.36,0.0,-0.93905,4e-05,8.87993]
[1779576585973,37.94,76500.36,0.0,-0.93905,4e-05,8.87993]
[1779576593180,37.93,76500.78,0.0,-0.93905,4e-05,8.8807]
[1779576594952,37.93,76497.98,0.0,-0.93918,4e-05,8.86574]
[1779576595867,37.93,76497.98,0.0,-0.93918,4e-05,8.86574]
[1779576595979,37.93,76497.98,0.0,-0.93918,4e-05,8.86574]
[1779576596042,37.93,76494.33,0.0,-0.93934,4e-05,8.84699]
[1779576599752,37.93,76494.81,0.0,-0.93932,4e-05,8.84907]
[1779576599975,37.93,76494.81,0.0,-0.93932,4e-05,8.84907]
[1779576605022,37.93,76492.74,0.0,-0.93942,4e-05,8.83756]
[1779576610057,37.93,76491.22,0.0,-0.93949,4e-05,8.82916]
[1779576611012,37.93,76491.22,0.0,-0.93949,4e-05,8.82916]
[1779576611221,37.93,76491.22,0.0,-0.93949,4e-05,8.82916]
[1779576612901,37.93,76489.67,0.0,-0.93956,4e-05,8.8211]
[1779576619120,37.93,76490.82,0.0,-0.93952,4e-05,8.82584]
[1779576622621,37.92,76492.51,0.0,-0.93945,4e-05,8.83384]
[1779576622721,37.92,76492.51,0.0,-0.93945,4e-05,8.83384]
[1779576628182,37.92,76491.16,0.0,-0.93952,4e-05,8.82606]
[1779576634225,37.92,76501.55,0.0,-0.9391,4e-05,8.8743]
[1779576635211,37.92,76501.55,0.0,-0.9391,4e-05,8.8743]
[1779576635222,37.92,76501.55,0.0,-0.9391,4e-05,8.8743]
[1779576635232,37.92,76506.21,0.0,-0.9389,4e-05,8.89736]
[1779576640901,37.92,76504.42,0.0,-0.93899,4e-05,8.88724]
[1779576646309,37.92,76505.0,0.0,-0.93898,4e-05,8.8884]
[1779576648622,37.92,76504.86,0.0,-0.93898,4e-05,8.88745]
[1779576648724,37.92,76504.86,0.0,-0.93898,4e-05,8.88745]
[1779576653793,37.91,76505.53,0.0,-0.93897,4e-05,8.8896]
[1779576653974,37.91,76505.53,0.0,-0.93897,4e-05,8.8896]
[1779576660974,37.91,76505.1,0.0,-0.939,4e-05,8.886]
[1779576666453,37.91,76505.06,0.0,-0.93902,4e-05,8.88394]
[1779576673504,37.9,76505.06,0.0,-0.93903,4e-05,8.88236]
[1779576676460,37.9,76505.02,0.0,-0.93904,4e-05,8.88172]
[1779576676472,37.9,76505.02,0.0,-0.93904,4e-05,8.88172]
[1779576683574,37.9,76504.77,0.0,-0.93906,4e-05,8.87873]
[1779576688609,37.9,76504.7,0.0,-0.93907,4e-05,8.87734]
[1779576693644,37.9,76505.34,0.0,-0.93907,4e-05,8.87639]
[1779576698679,37.9,76498.58,0.0,-0.93937,4e-05,8.84139]
[1779576699686,37.9,76494.28,0.0,-0.93956,4e-05,8.81965]
[1779576702328,37.89,76494.38,0.0,-0.93956,4e-05,8.81994]
[1779576702471,37.89,76494.38,0.0,-0.93956,4e-05,8.81994]
[1779576708054,37.89,76491.89,0.0,-0.93967,4e-05,8.80699]
[1779576708222,37.89,76491.89,0.0,-0.93967,4e-05,8.80699]
[1779576708323,37.89,76488.47,0.0,-0.93982,4e-05,8.78973]
[1779576713784,37.89,76486.97,0.0,-0.93988,4e-05,8.78205]
[1779576718819,37.89,76485.85,0.0,-0.93993,4e-05,8.77627]
[1779576719826,37.89,76483.62,0.0,-0.94003,4e-05,8.76508]
[1779576720371,37.89,76483.62,0.0,-0.94003,4e-05,8.76508]
[1779576720471,37.89,76483.62,0.0,-0.94003,4e-05,8.76508]
[1779576723942,37.89,76482.04,0.0,-0.9401,4e-05,8.75716]
[1779576723974,37.89,76482.04,0.0,-0.9401,4e-05,8.75716]
[1779576727451,37.89,76483.02,0.0,-0.94005,4e-05,8.76203]
[1779576727472,37.89,76483.02,0.0,-0.94005,4e-05,8.76203]
[1779576729996,37.89,76482.09,0.0,-0.94009,4e-05,8.75737]
[1779576730727,37.89,76482.09,0.0,-0.94009,4e-05,8.75735]
[1779576730979,37.89,76482.09,0.0,-0.94009,4e-05,8.75735]
[1779576731222,37.89,76482.09,0.0,-0.94009,4e-05,8.75735]
[1779576731323,37.89,76480.83,0.0,-0.94015,4e-05,8.75103]
[1779576733926,37.89,76470.8,0.0,-0.94057,4e-05,8.70101]
[1779576734709,37.89,76470.8,0.0,-0.94057,4e-05,8.70101]
[1779576734723,37.89,76470.8,0.0,-0.94057,4e-05,8.70101]
[1779576735718,37.89,76470.48,0.0,-0.94059,4e-05,8.69947]
[1779576735979,37.89,76470.48,0.0,-0.94059,4e-05,8.69947]
[1779576736080,37.89,76469.94,0.0,-0.94061,4e-05,8.69685]
[1779576738961,37.89,76474.01,0.0,-0.94043,4e-05,8.7173]
[1779576739968,37.89,76478.15,0.0,-0.94026,4e-05,8.73798]
[1779576740951,37.89,76478.15,0.0,-0.94026,4e-05,8.73798]
[1779576740972,37.89,76478.15,0.0,-0.94026,4e-05,8.73798]
[1779576746146,37.89,76478.34,0.0,-0.94025,4e-05,8.73888]
[1779576749137,37.89,76478.24,0.0,-0.94026,4e-05,8.73831]
[1779576749225,37.89,76478.24,0.0,-0.94026,4e-05,8.73831]
[1779576752265,37.89,76478.05,0.0,-0.94028,4e-05,8.73416]
[1779576752310,37.89,76475.63,0.0,-0.94039,4e-05,8.72204]
[1779576752471,37.89,76475.63,0.0,-0.94039,4e-05,8.72204]
[1779576753742,37.89,76475.08,0.0,-0.94041,4e-05,8.71929]
[1779576753971,37.89,76475.08,0.0,-0.94041,4e-05,8.71929]
[1779576757227,37.89,76470.79,0.0,-0.94059,4e-05,8.69792]
[1779576757472,37.89,76470.18,0.0,-0.94062,4e-05,8.69494]
[1779576758240,37.89,76470.18,0.0,-0.94062,4e-05,8.69494]
[1779576758340,37.89,76467.09,0.0,-0.94075,4e-05,8.6796]
[1779576758471,37.89,76467.09,0.0,-0.94075,4e-05,8.6796]
[1779576764150,37.89,76466.22,0.0,-0.94078,4e-05,8.67556]
[1779576767998,37.89,76465.94,0.0,-0.94079,4e-05,8.67439]
[1779576768220,37.89,76465.94,0.0,-0.94079,4e-05,8.67439]
[1779576774221,37.89,76486.39,0.0,-0.93992,4e-05,8.77674]
[1779576775228,37.89,76496.6,0.0,-0.93948,4e-05,8.82799]
[1779576775592,37.89,76496.6,0.0,-0.93948,4e-05,8.82799]
[1779576776235,37.89,76496.87,0.0,-0.93947,4e-05,8.82904]
[1779576777556,37.89,76496.91,0.0,-0.93947,4e-05,8.82906]
[1779576778340,37.89,76496.91,0.0,-0.93947,4e-05,8.82906]
[1779576778471,37.89,76496.85,0.0,-0.93948,4e-05,8.82858]
[1779576779256,37.89,76496.81,0.0,-0.93948,4e-05,8.8282]
[1779576784291,37.89,76495.91,0.0,-0.93953,4e-05,8.82287]
[1779576789033,37.89,76492.3,0.0,-0.93969,4e-05,8.80421]
[1779576789220,37.89,76492.3,0.0,-0.93969,4e-05,8.80421]
[1779576791530,37.89,76491.56,0.0,-0.93972,4e-05,8.80023]
[1779576791720,37.89,76491.56,0.0,-0.93972,4e-05,8.80023]
[1779576793354,37.89,76491.35,0.0,-0.93973,4e-05,8.799]
[1779576798389,37.89,76490.08,0.0,-0.93979,4e-05,8.79229]
[1779576803428,37.89,76494.03,0.0,-0.93962,4e-05,8.81181]
[1779576805722,37.89,76493.87,0.0,-0.93963,4e-05,8.81093]
[1779576807159,37.89,76494.45,0.0,-0.9396,4e-05,8.81378]
[1779576807223,37.89,76494.45,0.0,-0.9396,4e-05,8.81378]
[1779576807260,37.89,76494.41,0.0,-0.93961,4e-05,8.81344]
[1779576811483,37.89,76498.27,0.0,-0.93946,4e-05,8.82944]
[1779576813300,37.89,76498.27,0.0,-0.93946,4e-05,8.82944]
[1779576813471,37.89,76498.28,0.0,-0.93946,4e-05,8.82934]
[1779576815578,37.89,76498.36,0.0,-0.93946,4e-05,8.82967]
[1779576821553,37.89,76496.61,0.0,-0.93954,4e-05,8.82048]
[1779576828602,37.89,76496.19,0.0,-0.93956,4e-05,8.81815]
[1779576830522,37.89,76496.19,0.0,-0.93956,4e-05,8.81815]
[1779576830585,37.89,76496.19,0.0,-0.93956,4e-05,8.81815]
[1779576830722,37.89,76496.19,0.0,-0.93956,4e-05,8.81815]
[1779576830809,37.89,76496.19,0.0,-0.93956,4e-05,8.81812]
[1779576835819,37.89,76499.44,0.0,-0.93942,4e-05,8.83436]
[1779576835869,37.89,76499.44,0.0,-0.93942,4e-05,8.83436]
[1779576835972,37.89,76499.44,0.0,-0.93942,4e-05,8.83436]
[1779576836074,37.89,76499.69,0.0,-0.93941,4e-05,8.83558]
[1779576841411,37.89,76500.16,0.0,-0.93939,4e-05,8.83783]
[1779576843934,37.89,76500.12,0.0,-0.93939,4e-05,8.8375]
[1779576843971,37.89,76500.12,0.0,-0.93939,4e-05,8.8375]
[1779576843986,37.89,76500.12,0.0,-0.93939,4e-05,8.8375]
[1779576844220,37.89,76500.12,0.0,-0.93939,4e-05,8.8375]
[1779576844322,37.89,76500.12,0.0,-0.93939,4e-05,8.83745]
[1779576849749,37.89,76496.44,0.0,-0.93955,4e-05,8.81891]
[1779576850756,37.89,76491.33,0.0,-0.93977,4e-05,8.79329]
[1779576851899,37.89,76491.33,0.0,-0.93977,4e-05,8.79329]
[1779576851972,37.89,76491.33,0.0,-0.93977,4e-05,8.79329]
[1779576857241,37.89,76489.99,0.0,-0.93983,4e-05,8.78676]
[1779576857471,37.89,76489.99,0.0,-0.93983,4e-05,8.78676]
[1779576857303,37.89,76489.71,0.0,-0.93984,4e-05,8.78545]
[1779576859535,37.89,76489.61,0.0,-0.93984,4e-05,8.78498]
[1779576859722,37.89,76489.61,0.0,-0.93984,4e-05,8.78498]
[1779576864356,37.89,76487.47,0.0,-0.93993,4e-05,8.77432]
[1779576865468,37.89,76483.68,0.0,-0.9401,4e-05,8.75542]
[1779576865722,37.89,76482.53,0.0,-0.94015,4e-05,8.74968]
[1779576866221,37.89,76482.53,0.0,-0.94015,4e-05,8.74968]
[1779576866472,37.89,76482.53,0.0,-0.94015,4e-05,8.74968]
[1779576866245,37.89,76482.54,0.0,-0.94014,4e-05,8.74977]
[1779576872913,37.89,76482.89,0.0,-0.94015,4e-05,8.74863]
[1779576877948,37.89,76482.89,0.0,-0.94015,4e-05,8.74869]
[1779576881637,37.89,76483.12,0.0,-0.94014,4e-05,8.74983]
[1779576881725,37.89,76483.12,0.0,-0.94014,4e-05,8.74983]
[1779576884615,37.89,76483.18,0.0,-0.94013,4e-05,8.75012]
[1779576884723,37.89,76483.18,0.0,-0.94013,4e-05,8.75012]
[1779576884997,37.89,76482.6,0.0,-0.94016,4e-05,8.74718]
[1779576890032,37.89,76486.74,0.0,-0.93998,4e-05,8.7678]
[1779576891039,37.89,76491.84,0.0,-0.93977,4e-05,8.79329]
[1779576892075,37.89,76491.84,0.0,-0.93977,4e-05,8.79329]
[1779576892224,37.89,76491.84,0.0,-0.93977,4e-05,8.79329]
[1779576895067,37.89,76497.15,0.0,-0.93954,4e-05,8.81951]
[1779576895854,37.89,76497.15,0.0,-0.93954,4e-05,8.81951]
[1779576895978,37.89,76497.15,0.0,-0.93954,4e-05,8.81951]
[1779576896936,37.89,76497.54,0.0,-0.93953,4e-05,8.82132]
[1779576896973,37.89,76497.54,0.0,-0.93953,4e-05,8.82132]
[1779576897081,37.89,76498.09,0.0,-0.9395,4e-05,8.82395]
[1779576902116,37.88,76498.28,0.0,-0.9395,4e-05,8.82429]
[1779576905410,37.88,76497.72,0.0,-0.93953,4e-05,8.82126]
[1779576905477,37.88,76497.72,0.0,-0.93953,4e-05,8.82126]
[1779576909165,37.88,76503.03,0.0,-0.9393,4e-05,8.84747]
[1779576909794,37.88,76503.03,0.0,-0.9393,4e-05,8.84747]
[1779576909977,37.88,76503.03,0.0,-0.9393,4e-05,8.84747]
[1779576911146,37.88,76504.61,0.0,-0.93923,4e-05,8.85531]
[1779576911221,37.88,76504.61,0.0,-0.93923,4e-05,8.85531]
[1779576911247,37.88,76504.68,0.0,-0.93923,4e-05,8.85555]
[1779576917221,37.88,76502.13,0.0,-0.93935,4e-05,8.84203]
[1779576922256,37.88,76501.33,0.0,-0.93939,4e-05,8.8376]
[1779576924561,37.88,76500.7,0.0,-0.93942,4e-05,8.83431]
[1779576924723,37.88,76500.7,0.0,-0.93942,4e-05,8.83431]
[1779576930236,37.88,76501.2,0.0,-0.9394,4e-05,8.83657]
[1779576930512,37.88,76501.2,0.0,-0.9394,4e-05,8.83657]
[1779576930724,37.88,76501.29,0.0,-0.93939,4e-05,8.83694]
[1779576930771,37.88,76501.29,0.0,-0.93939,4e-05,8.83694]
[1779576930971,37.88,76501.29,0.0,-0.93939,4e-05,8.83694]
[1779576931320,37.88,76500.74,0.0,-0.93944,4e-05,8.83104]
[1779576936355,37.88,76501.56,0.0,-0.9394,4e-05,8.83497]
[1779576939376,37.88,76506.16,0.0,-0.9392,4e-05,8.85802]
[1779576939766,37.88,76506.16,0.0,-0.9392,4e-05,8.85802]
[1779576939976,37.88,76506.16,0.0,-0.9392,4e-05,8.85802]
[1779576945418,37.88,76508.8,0.0,-0.93909,4e-05,8.87094]
[1779576946352,37.88,76508.8,0.0,-0.93909,4e-05,8.87094]
[1779576946475,37.88,76508.8,0.0,-0.93909,4e-05,8.87094]
[1779576946788,37.88,76508.78,0.0,-0.9391,4e-05,8.87077]
[1779576946971,37.88,76508.78,0.0,-0.9391,4e-05,8.87077]
[1779576947432,37.88,76509.03,0.0,-0.93909,4e-05,8.87196]
[1779576951234,37.88,76512.63,0.0,-0.93893,4e-05,8.88989]
[1779576951472,37.88,76512.63,0.0,-0.93893,4e-05,8.88989]
[1779576957502,37.88,76516.04,0.0,-0.93879,4e-05,8.90618]
[1779576959119,37.88,76517.76,0.0,-0.93872,4e-05,8.9147]
[1779576959229,37.88,76517.76,0.0,-0.93872,4e-05,8.9147]
[1779576959578,37.88,76517.76,0.0,-0.93872,4e-05,8.9147]
[1779576959723,37.88,76517.32,0.0,-0.93874,4e-05,8.91228]
[1779576960523,37.88,76518.95,0.0,-0.93867,4e-05,8.92033]
[1779576961530,37.88,76526.47,0.0,-0.93834,4e-05,8.95819]
[1779576961721,37.88,76526.47,0.0,-0.93834,4e-05,8.95819]
[1779576962537,37.88,76526.36,0.0,-0.93835,4e-05,8.95736]
[1779576967572,37.87,76526.41,0.0,-0.93836,4e-05,8.95624]
[1779576972609,37.87,76526.04,0.0,-0.93839,4e-05,8.95304]
[1779576975152,37.87,76526.55,0.0,-0.93837,4e-05,8.95536]
[1779576975222,37.87,76526.55,0.0,-0.93837,4e-05,8.95536]
[1779576976034,37.87,76526.18,0.0,-0.93839,4e-05,8.95322]
[1779576976222,37.87,76526.18,0.0,-0.93839,4e-05,8.95322]
[1779576976239,37.87,76524.15,0.0,-0.93848,4e-05,8.94268]
[1779576978925,37.87,76522.2,0.0,-0.93857,4e-05,8.93232]
[1779576978975,37.87,76522.2,0.0,-0.93857,4e-05,8.93232]
[1779576979024,37.87,76515.98,0.0,-0.93884,4e-05,8.90064]
[1779576980665,37.87,76513.29,0.0,-0.93896,4e-05,8.8867]
[1779576983127,37.87,76513.25,0.0,-0.93896,4e-05,8.88633]
[1779576983226,37.87,76513.25,0.0,-0.93896,4e-05,8.88633]
[1779576983259,37.87,76513.25,0.0,-0.93896,4e-05,8.88633]
[1779576983472,37.87,76513.25,0.0,-0.93896,4e-05,8.88633]
[1779576983573,37.87,76512.76,0.0,-0.93899,4e-05,8.8835]
[1779576988723,37.86,76511.97,0.0,-0.93903,4e-05,8.87858]
[1779576991607,37.86,76511.5,0.0,-0.93905,4e-05,8.87602]
[1779576991726,37.86,76509.49,0.0,-0.93914,4e-05,8.8657]
[1779576995543,37.86,76509.68,0.0,-0.93916,4e-05,8.86299]
[1779577005705,37.86,76508.29,0.0,-0.93923,4e-05,8.8544]
[1779577005724,37.86,76508.29,0.0,-0.93923,4e-05,8.8544]
[1779577006168,37.86,76508.29,0.0,-0.93923,4e-05,8.8544]
[1779577006225,37.86,76508.29,0.0,-0.93923,4e-05,8.8544]
[1779577006323,37.86,76508.53,0.0,-0.93922,4e-05,8.8553]
[1779577011889,37.86,76509.09,0.0,-0.93921,4e-05,8.85718]
[1779577012952,37.86,76509.09,0.0,-0.93921,4e-05,8.85718]
[1779577012974,37.86,76509.09,0.0,-0.93921,4e-05,8.85718]
[1779577019945,37.86,76508.08,0.0,-0.93926,4e-05,8.8509]
[1779577022914,37.86,76509.29,0.0,-0.93921,4e-05,8.85671]
[1779577022974,37.86,76509.29,0.0,-0.93921,4e-05,8.85671]
[1779577023593,37.86,76509.29,0.0,-0.93921,4e-05,8.85671]
[1779577023723,37.86,76508.69,0.0,-0.93924,4e-05,8.85353]
[1779577023973,37.86,76509.13,0.0,-0.93922,4e-05,8.8556]
[1779577029008,37.85,76509.75,0.0,-0.9392,4e-05,8.85795]
[1779577035052,37.85,76508.47,0.0,-0.93926,4e-05,8.85062]
[1779577039795,37.85,76508.27,0.0,-0.93928,4e-05,8.84878]
[1779577039971,37.85,76508.27,0.0,-0.93928,4e-05,8.84878]
[1779577045288,37.85,76507.62,0.0,-0.93934,4e-05,8.84233]
[1779577045471,37.85,76507.62,0.0,-0.93934,4e-05,8.84233]
[1779577045558,37.85,76507.62,0.0,-0.93934,4e-05,8.84233]
[1779577045660,37.84,76506.87,0.0,-0.93938,4e-05,8.83719]
[1779577045726,37.84,76506.87,0.0,-0.93938,4e-05,8.83719]
[1779577051164,37.84,76505.76,0.0,-0.93945,4e-05,8.82794]
[1779577052605,37.84,76505.76,0.0,-0.93945,4e-05,8.82794]
[1779577052721,37.84,76505.76,0.0,-0.93945,4e-05,8.82773]
[1779577057208,37.84,76510.65,0.0,-0.93925,4e-05,8.85189]
[1779577058111,37.84,76510.65,0.0,-0.93925,4e-05,8.85189]
[1779577058225,37.84,76510.65,0.0,-0.93925,4e-05,8.85189]
[1779577058699,37.84,76510.81,0.0,-0.93925,4e-05,8.852]
[1779577058723,37.84,76510.81,0.0,-0.93925,4e-05,8.852]
[1779577059221,37.84,76510.85,0.0,-0.93925,4e-05,8.85206]
[1779577062243,37.84,76515.24,0.0,-0.93906,4e-05,8.87319]
[1779577062873,37.84,76515.24,0.0,-0.93906,4e-05,8.87319]
[1779577062974,37.84,76515.24,0.0,-0.93906,4e-05,8.87319]
[1779577067975,37.84,76516.1,0.0,-0.93904,4e-05,8.87613]
[1779577068107,37.84,76516.1,0.0,-0.93904,4e-05,8.87613]
[1779577068224,37.84,76516.1,0.0,-0.93904,4e-05,8.87613]
[1779577068325,37.83,76516.1,0.0,-0.93904,4e-05,8.87596]
[1779577074327,37.83,76513.14,0.0,-0.93918,4e-05,8.86014]
[1779577075428,37.83,76513.14,0.0,-0.93918,4e-05,8.86014]
[1779577075474,37.83,76513.14,0.0,-0.93918,4e-05,8.86014]
[1779577075574,37.83,76513.14,0.0,-0.93918,4e-05,8.85988]
[1779577081376,37.83,76513.32,0.0,-0.93918,4e-05,8.86014]
[1779577087419,37.83,76513.49,0.0,-0.93918,4e-05,8.86024]
[1779577088987,37.83,76513.49,0.0,-0.93918,4e-05,8.86024]
[1779577089226,37.83,76513.49,0.0,-0.93918,4e-05,8.86024]
[1779577093233,37.83,76513.34,0.0,-0.93919,4e-05,8.85887]
[1779577093471,37.83,76513.34,0.0,-0.93919,4e-05,8.85887]
[1779577093572,37.83,76513.34,0.0,-0.93919,4e-05,8.85862]
[1779577096803,37.83,76510.13,0.0,-0.93933,4e-05,8.84221]
[1779577096974,37.83,76510.13,0.0,-0.93933,4e-05,8.84221]
[1779577101111,37.83,76509.31,0.0,-0.93937,4e-05,8.83759]
[1779577101186,37.83,76509.31,0.0,-0.93937,4e-05,8.83759]
[1779577101482,37.83,76509.31,0.0,-0.93937,4e-05,8.83759]
[1779577101626,37.83,76505.62,0.0,-0.93954,4e-05,8.81837]
[1779577105883,37.83,76503.73,0.0,-0.93962,4e-05,8.80866]
[1779577105974,37.83,76503.73,0.0,-0.93962,4e-05,8.80866]
[1779577106552,37.83,76503.58,0.0,-0.93963,4e-05,8.80786]
[1779577113601,37.83,76503.86,0.0,-0.93964,4e-05,8.80572]
[1779577114914,37.83,76503.86,0.0,-0.93964,4e-05,8.80572]
[1779577114974,37.83,76503.86,0.0,-0.93964,4e-05,8.80572]
[1779577120650,37.82,76503.38,0.0,-0.93966,4e-05,8.80286]
[1779577121415,37.82,76503.38,0.0,-0.93966,4e-05,8.80286]
[1779577121473,37.82,76503.38,0.0,-0.93966,4e-05,8.80286]
[1779577121658,37.82,76499.48,0.0,-0.93983,4e-05,8.78321]
[1779577122497,37.82,76499.48,0.0,-0.93983,4e-05,8.78321]
[1779577122723,37.82,76499.48,0.0,-0.93983,4e-05,8.78321]
[1779577122670,37.82,76498.88,0.0,-0.93986,4e-05,8.78017]
[1779577127140,37.82,76496.59,0.0,-0.93995,4e-05,8.76862]
[1779577127222,37.82,76496.59,0.0,-0.93995,4e-05,8.76862]
[1779577131752,37.82,76496.29,0.0,-0.93997,4e-05,8.7671]
[1779577131754,37.82,76496.29,0.0,-0.93997,4e-05,8.7671]
[1779577131972,37.82,76496.29,0.0,-0.93997,4e-05,8.7671]
[1779577132505,37.82,76496.29,0.0,-0.93997,4e-05,8.7671]
[1779577132722,37.82,76496.29,0.0,-0.93997,4e-05,8.7671]
[1779577132740,37.82,76488.33,0.0,-0.94031,4e-05,8.72725]
[1779577133747,37.82,76487.2,0.0,-0.94036,4e-05,8.72167]
[1779577138783,37.83,76486.18,0.0,-0.9404,4e-05,8.71695]
[1779577139832,37.83,76486.18,0.0,-0.9404,4e-05,8.71695]
[1779577139972,37.83,76486.18,0.0,-0.9404,4e-05,8.71695]
[1779577141430,37.83,76485.99,0.0,-0.9404,4e-05,8.71607]
[1779577141475,37.83,76485.99,0.0,-0.9404,4e-05,8.71607]
[1779577141531,37.83,76486.41,0.0,-0.94038,4e-05,8.71825]
[1779577147105,37.82,76485.95,0.0,-0.94041,4e-05,8.71573]
[1779577147222,37.82,76485.95,0.0,-0.94041,4e-05,8.71573]
[1779577148884,37.82,76478.27,0.0,-0.94075,4e-05,8.67572]
[1779577149891,37.82,76477.31,0.0,-0.94079,4e-05,8.67084]
[1779577151824,37.82,76477.3,0.0,-0.94079,4e-05,8.67015]
[1779577151974,37.82,76477.3,0.0,-0.94079,4e-05,8.67015]
[1779577152054,37.82,76477.3,0.0,-0.94079,4e-05,8.67015]
[1779577152224,37.82,76477.3,0.0,-0.94079,4e-05,8.67015]
[1779577152325,37.82,76483.56,0.0,-0.94053,4e-05,8.70071]
[1779577158001,37.81,76485.56,0.0,-0.94048,4e-05,8.70746]
[1779577160717,37.81,76485.67,0.0,-0.94048,4e-05,8.70731]
[1779577160721,37.81,76485.67,0.0,-0.94048,4e-05,8.70731]
[1779577163475,37.81,76486.07,0.0,-0.94048,4e-05,8.70678]
[1779577163723,37.81,76486.07,0.0,-0.94048,4e-05,8.70678]
[1779577164752,37.81,76487.68,0.0,-0.94042,4e-05,8.71392]
[1779577163990,37.81,76495.2,0.0,-0.9401,4e-05,8.75154]
[1779577164974,37.81,76495.2,0.0,-0.9401,4e-05,8.75154]
[1779577164997,37.81,76494.97,0.0,-0.94011,4e-05,8.75043]
[1779577170032,37.81,76496.16,0.0,-0.94007,4e-05,8.75548]
[1779577173053,37.8,76500.91,0.0,-0.9399,4e-05,8.77457]
[1779577175723,37.8,76501.4,0.0,-0.93988,4e-05,8.77647]
[1779577178200,37.8,76502.52,0.0,-0.93985,4e-05,8.78042]
[1779577178226,37.8,76502.52,0.0,-0.93985,4e-05,8.78042]
[1779577178296,37.8,76501.66,0.0,-0.93989,4e-05,8.77554]
[1779577180139,37.8,76501.15,0.0,-0.93992,4e-05,8.77242]
[1779577180221,37.8,76501.15,0.0,-0.93992,4e-05,8.77242]
[1779577184338,37.79,76498.78,0.0,-0.94004,4e-05,8.75833]
[1779577184473,37.79,76498.78,0.0,-0.94004,4e-05,8.75833]
[1779577184572,37.79,76494.96,0.0,-0.94021,4e-05,8.73865]
[1779577185896,37.79,76494.64,0.0,-0.94022,4e-05,8.73655]
[1779577185972,37.79,76494.64,0.0,-0.94022,4e-05,8.73655]
[1779577192186,37.78,76494.15,0.0,-0.94028,4e-05,8.72965]
[1779577193985,37.78,76494.44,0.0,-0.94028,4e-05,8.73036]
[1779577194222,37.78,76494.44,0.0,-0.94028,4e-05,8.73036]
[1779577194324,37.78,76494.17,0.0,-0.9403,4e-05,8.72828]
[1779577195468,37.78,76494.17,0.0,-0.9403,4e-05,8.72828]
[1779577195721,37.78,76494.17,0.0,-0.9403,4e-05,8.72828]
[1779577201389,37.77,76493.61,0.0,-0.94036,4e-05,8.72042]
[1779577202081,37.77,76493.61,0.0,-0.94036,4e-05,8.72042]
[1779577202267,37.77,76467.47,0.0,-0.94148,4e-05,8.58949]
[1779577203274,37.77,76459.73,0.0,-0.94181,4e-05,8.55065]
[1779577204281,37.77,76457.19,0.0,-0.94192,4e-05,8.53765]
[1779577205407,37.77,76457.19,0.0,-0.94192,4e-05,8.53765]
[1779577205457,37.77,76451.48,0.0,-0.94216,4e-05,8.50879]
[1779577207302,37.77,76451.41,0.0,-0.94218,4e-05,8.50721]
[1779577212338,37.76,76447.92,0.0,-0.94234,4e-05,8.48737]
[1779577217373,37.76,76447.3,0.0,-0.94239,4e-05,8.48249]
[1779577218077,37.76,76447.3,0.0,-0.94239,4e-05,8.48249]
[1779577218223,37.76,76447.3,0.0,-0.94239,4e-05,8.48249]
[1779577218380,37.76,76445.73,0.0,-0.94245,4e-05,8.4744]
[1779577219387,37.76,76471.64,0.0,-0.94137,4e-05,8.60214]
[1779577220396,37.76,76478.76,0.0,-0.94107,4e-05,8.63755]
[1779577224091,37.76,76478.38,0.0,-0.94109,4e-05,8.63553]
[1779577224223,37.76,76478.38,0.0,-0.94109,4e-05,8.63553]
[1779577228378,37.76,76475.54,0.0,-0.94121,4e-05,8.62118]
[1779577233485,37.76,76478.57,0.0,-0.94111,4e-05,8.63277]
[1779577237514,37.75,76473.78,0.0,-0.94131,4e-05,8.60878]
[1779577239528,37.75,76470.18,0.0,-0.94146,4e-05,8.59087]
[1779577240873,37.75,76465.71,0.0,-0.94165,4e-05,8.56813]
[1779577240972,37.75,76465.71,0.0,-0.94165,4e-05,8.56813]
[1779577241542,37.75,76465.08,0.0,-0.94169,4e-05,8.56447]
[1779577242617,37.75,76465.08,0.0,-0.94169,4e-05,8.56447]
[1779577242723,37.75,76465.08,0.0,-0.94169,4e-05,8.56447]
[1779577247583,37.75,76459.88,0.0,-0.9419,4e-05,8.53905]
[1779577248591,37.75,76454.95,0.0,-0.94211,4e-05,8.51474]
[1779577249865,37.75,76454.95,0.0,-0.94211,4e-05,8.51474]
[1779577249984,37.75,76453.45,0.0,-0.94217,4e-05,8.50744]
[1779577250605,37.75,76450.05,0.0,-0.94231,4e-05,8.49081]
[1779577251069,37.75,76450.05,0.0,-0.94231,4e-05,8.49081]
[1779577251227,37.75,76450.05,0.0,-0.94231,4e-05,8.49081]
[1779577251612,37.75,76454.54,0.0,-0.94212,4e-05,8.5131]
[1779577255089,37.75,76453.93,0.0,-0.94214,4e-05,8.51053]
[1779577255227,37.75,76453.93,0.0,-0.94214,4e-05,8.51053]
[1779577257654,37.76,76459.49,0.0,-0.94191,4e-05,8.53842]
[1779577257892,37.76,76459.49,0.0,-0.94191,4e-05,8.53842]
[1779577257977,37.76,76459.49,0.0,-0.94191,4e-05,8.53842]
[1779577258686,37.76,76459.49,0.0,-0.94191,4e-05,8.53842]
[1779577258729,37.76,76459.49,0.0,-0.94191,4e-05,8.53842]
[1779577258788,37.76,76460.89,0.0,-0.94184,4e-05,8.54557]
[1779577265710,37.76,76462.85,0.0,-0.94176,4e-05,8.55571]
[1779577267193,37.76,76460.46,0.0,-0.94186,4e-05,8.54395]
[1779577267228,37.76,76460.46,0.0,-0.94186,4e-05,8.54395]
[1779577267724,37.76,76459.4,0.0,-0.9419,4e-05,8.53886]
[1779577268217,37.76,76459.4,0.0,-0.9419,4e-05,8.53886]
[1779577268225,37.76,76459.4,0.0,-0.9419,4e-05,8.53886]
[1779577273768,37.76,76478.33,0.0,-0.94111,4e-05,8.63271]
[1779577274776,37.76,76489.88,0.0,-0.94061,4e-05,8.69041]
[1779577275783,37.76,76490.58,0.0,-0.94059,4e-05,8.69385]
[1779577276206,37.76,76490.58,0.0,-0.94059,4e-05,8.69385]
[1779577276910,37.76,76490.58,0.0,-0.94059,4e-05,8.69385]
[1779577276790,37.76,76490.73,0.0,-0.94058,4e-05,8.69445]
[1779577277101,37.76,76490.73,0.0,-0.94058,4e-05,8.69445]
[1779577277355,37.76,76490.73,0.0,-0.94058,4e-05,8.69445]
[1779577277802,37.76,76495.04,0.0,-0.9404,4e-05,8.71586]
[1779577278809,37.76,76483.31,0.0,-0.9409,4e-05,8.65697]
[1779577279816,37.76,76484.31,0.0,-0.94086,4e-05,8.66188]
[1779577280841,37.76,76484.31,0.0,-0.94086,4e-05,8.66188]
[1779577282150,37.76,76484.25,0.0,-0.94086,4e-05,8.6614]
[1779577289886,37.75,76485.03,0.0,-0.94084,4e-05,8.66448]
[1779577292359,37.75,76484.47,0.0,-0.94088,4e-05,8.65835]
[1779577292477,37.75,76484.47,0.0,-0.94088,4e-05,8.65835]
[1779577292907,37.75,76484.24,0.0,-0.94089,4e-05,8.65711]
[1779577293168,37.75,76484.24,0.0,-0.94089,4e-05,8.65711]
[1779577293224,37.75,76484.24,0.0,-0.94089,4e-05,8.65711]
[1779577300963,37.75,76483.88,0.0,-0.94091,4e-05,8.65461]
[1779577305998,37.75,76484.44,0.0,-0.94089,4e-05,8.65706]
[1779577312797,37.75,76484.44,0.0,-0.94089,4e-05,8.65706]
[1779577312898,37.75,76484.44,0.0,-0.9409,4e-05,8.65658]
[1779577312977,37.75,76484.44,0.0,-0.9409,4e-05,8.65658]
[1779577313362,37.75,76484.44,0.0,-0.9409,4e-05,8.65658]
[1779577313477,37.75,76484.44,0.0,-0.9409,4e-05,8.65658]
[1779577314056,37.75,76484.62,0.0,-0.94089,4e-05,8.65741]
[1779577319091,37.75,76485.62,0.0,-0.94085,4e-05,8.66215]
[1779577322223,37.75,76485.62,0.0,-0.94085,4e-05,8.66206]
[1779577322475,37.75,76485.62,0.0,-0.94085,4e-05,8.66206]
[1779577322518,37.75,76485.58,0.0,-0.94085,4e-05,8.66182]
[1779577323043,37.75,76485.58,0.0,-0.94085,4e-05,8.66182]
[1779577323229,37.75,76485.58,0.0,-0.94085,4e-05,8.66182]
[1779577332184,37.75,76483.54,0.0,-0.94094,4e-05,8.65138]
[1779577337676,37.75,76483.25,0.0,-0.94095,4e-05,8.6499]
[1779577337724,37.75,76483.25,0.0,-0.94095,4e-05,8.6499]
[1779577337778,37.75,76476.3,0.0,-0.94125,4e-05,8.6153]
[1779577338623,37.75,76476.3,0.0,-0.94125,4e-05,8.6153]
[1779577338727,37.75,76476.3,0.0,-0.94125,4e-05,8.6153]
[1779577341961,37.75,76476.22,0.0,-0.94125,4e-05,8.61505]
[1779577352326,37.75,76476.1,0.0,-0.94127,4e-05,8.61189]
[1779577353581,37.75,76476.1,0.0,-0.94127,4e-05,8.61189]
[1779577353724,37.75,76476.1,0.0,-0.94127,4e-05,8.61189]
[1779577353743,37.75,76476.05,0.0,-0.94127,4e-05,8.61168]
[1779577354906,37.75,76476.05,0.0,-0.94127,4e-05,8.61168]
[1779577354978,37.75,76476.05,0.0,-0.94127,4e-05,8.61168]
[1779577358368,37.75,76470.64,0.0,-0.9415,4e-05,8.58453]
[1779577359467,37.75,76470.64,0.0,-0.9415,4e-05,8.58453]
[1779577359475,37.75,76470.64,0.0,-0.9415,4e-05,8.58453]
[1779577365218,37.75,76467.46,0.0,-0.94163,4e-05,8.56932]
[1779577365475,37.75,76467.46,0.0,-0.94163,4e-05,8.56932]
[1779577365807,37.75,76467.46,0.0,-0.94163,4e-05,8.56932]
[1779577365979,37.75,76467.46,0.0,-0.94163,4e-05,8.56932]
[1779577366017,37.75,76467.25,0.0,-0.94164,4e-05,8.56848]
[1779577372466,37.75,76465.36,0.0,-0.94174,4e-05,8.55698]
[1779577374480,37.75,76468.86,0.0,-0.9416,4e-05,8.57342]
[1779577375346,37.75,76468.86,0.0,-0.9416,4e-05,8.57342]
[1779577375473,37.75,76468.86,0.0,-0.9416,4e-05,8.57342]
[1779577375864,37.75,76468.86,0.0,-0.9416,4e-05,8.57342]
[1779577375974,37.75,76468.86,0.0,-0.9416,4e-05,8.57342]
[1779577375966,37.75,76469.6,0.0,-0.94157,4e-05,8.57668]
[1779577378508,37.75,76465.67,0.0,-0.94173,4e-05,8.55737]
[1779577384550,37.74,76465.29,0.0,-0.94177,4e-05,8.55329]
[1779577386981,37.74,76465.29,0.0,-0.94177,4e-05,8.55329]
[1779577387015,37.74,76465.06,0.0,-0.94179,4e-05,8.55077]
[1779577387224,37.74,76465.06,0.0,-0.94179,4e-05,8.55077]
[1779577387942,37.74,76465.06,0.0,-0.94179,4e-05,8.55077]
[1779577387973,37.74,76465.06,0.0,-0.94179,4e-05,8.55077]
[1779577388036,37.74,76465.14,0.0,-0.94179,4e-05,8.55071]
[1779577389664,37.74,76465.14,0.0,-0.94179,4e-05,8.55071]
[1779577389723,37.74,76465.14,0.0,-0.94179,4e-05,8.55071]
[1779577389824,37.74,76473.93,0.0,-0.94142,4e-05,8.59383]
[1779577390409,37.74,76473.93,0.0,-0.94142,4e-05,8.59383]
[1779577390475,37.74,76473.93,0.0,-0.94142,4e-05,8.59383]
[1779577390592,37.74,76478.59,0.0,-0.94123,4e-05,8.61702]
[1779577393424,37.74,76477.78,0.0,-0.94126,4e-05,8.61299]
[1779577393472,37.74,76477.78,0.0,-0.94126,4e-05,8.61299]
[1779577393613,37.74,76483.24,0.0,-0.94103,4e-05,8.64016]
[1779577394194,37.74,76483.24,0.0,-0.94103,4e-05,8.64016]
[1779577394228,37.74,76483.24,0.0,-0.94103,4e-05,8.64016]
[1779577394620,37.74,76485.74,0.0,-0.94092,4e-05,8.65258]
[1779577395627,37.74,76490.01,0.0,-0.94074,4e-05,8.67383]
[1779577397459,37.74,76492.37,0.0,-0.94064,4e-05,8.68552]
[1779577397474,37.74,76492.37,0.0,-0.94064,4e-05,8.68552]
[1779577399548,37.74,76493.36,0.0,-0.9406,4e-05,8.69023]
[1779577399722,37.74,76493.36,0.0,-0.9406,4e-05,8.69023]
[1779577399824,37.74,76494.21,0.0,-0.94057,4e-05,8.69436]
[1779577405697,37.73,76495.38,0.0,-0.94054,4e-05,8.69727]
[1779577407122,37.73,76495.53,0.0,-0.94054,4e-05,8.69735]
[1779577407232,37.73,76495.53,0.0,-0.94054,4e-05,8.69735]
[1779577412320,37.73,76496.78,0.0,-0.94054,4e-05,8.69716]
[1779577412472,37.73,76496.78,0.0,-0.94054,4e-05,8.69716]
[1779577412747,37.72,76498.0,0.0,-0.94049,4e-05,8.70261]
[1779577413544,37.72,76498.0,0.0,-0.94049,4e-05,8.70261]
[1779577413726,37.72,76498.0,0.0,-0.94049,4e-05,8.70261]
[1779577416193,37.72,76500.86,0.0,-0.94039,4e-05,8.71496]
[1779577416226,37.72,76500.86,0.0,-0.94039,4e-05,8.71496]
[1779577422964,37.71,76503.66,0.0,-0.9403,4e-05,8.7256]
[1779577423066,37.71,76506.92,0.0,-0.94018,4e-05,8.73989]
[1779577423221,37.71,76506.92,0.0,-0.94018,4e-05,8.73989]
[1779577423824,37.71,76509.51,0.0,-0.94007,4e-05,8.75289]
[1779577424303,37.71,76509.51,0.0,-0.94007,4e-05,8.75289]
[1779577424477,37.71,76509.51,0.0,-0.94007,4e-05,8.75289]
[1779577425975,37.71,76509.69,0.0,-0.94006,4e-05,8.75309]
[1779577426074,37.71,76510.12,0.0,-0.94006,4e-05,8.75379]
[1779577431880,37.7,76509.93,0.0,-0.9401,4e-05,8.74846]
[1779577433589,37.7,76510.84,0.0,-0.94007,4e-05,8.75232]
[1779577433727,37.7,76510.84,0.0,-0.94007,4e-05,8.75232]
[1779577439936,37.69,76513.39,0.0,-0.94001,4e-05,8.76007]
[1779577441950,37.69,76505.78,0.0,-0.94035,4e-05,8.72043]
[1779577442156,37.69,76505.78,0.0,-0.94035,4e-05,8.72043]
[1779577442235,37.69,76505.78,0.0,-0.94035,4e-05,8.72043]
[1779577447992,37.68,76506.29,0.0,-0.94036,4e-05,8.71905]
[1779577450422,37.68,76506.4,0.0,-0.94036,4e-05,8.71828]
[1779577450474,37.68,76506.4,0.0,-0.94036,4e-05,8.71828]
[1779577450864,37.68,76506.4,0.0,-0.94036,4e-05,8.71828]
[1779577450975,37.68,76506.4,0.0,-0.94036,4e-05,8.71828]
[1779577451013,37.68,76506.44,0.0,-0.94037,4e-05,8.71782]
[1779577453971,37.67,76506.59,0.0,-0.94037,4e-05,8.71725]
[1779577458062,37.67,76513.4,0.0,-0.94011,4e-05,8.74816]
[1779577458471,37.67,76513.4,0.0,-0.94011,4e-05,8.74816]
[1779577458727,37.67,76513.4,0.0,-0.94011,4e-05,8.74816]
[1779577460231,37.67,76514.2,0.0,-0.94009,4e-05,8.75076]
[1779577460477,37.67,76514.2,0.0,-0.94009,4e-05,8.75076]
[1779577461083,37.67,76514.21,0.0,-0.94009,4e-05,8.7501]
[1779577469139,37.66,76513.55,0.0,-0.94017,4e-05,8.74117]
[1779577471614,37.66,76513.55,0.0,-0.94017,4e-05,8.74117]
[1779577471723,37.66,76513.55,0.0,-0.94017,4e-05,8.74117]
[1779577477742,37.65,76510.24,0.0,-0.94037,4e-05,8.71671]
[1779577477975,37.65,76510.24,0.0,-0.94037,4e-05,8.71671]
[1779577478076,37.65,76509.39,0.0,-0.94042,4e-05,8.71116]
[1779577483238,37.64,76509.88,0.0,-0.94043,4e-05,8.71041]
[1779577488273,37.63,76506.48,0.0,-0.9406,4e-05,8.69018]
[1779577489800,37.63,76506.48,0.0,-0.9406,4e-05,8.69018]
[1779577489977,37.63,76506.48,0.0,-0.9406,4e-05,8.69018]
[1779577495322,37.63,76505.33,0.0,-0.94069,4e-05,8.68022]
[1779577499116,37.62,76505.1,0.0,-0.94071,4e-05,8.67788]
[1779577499222,37.62,76505.1,0.0,-0.94071,4e-05,8.67788]
[1779577499324,37.62,76505.1,0.0,-0.94072,4e-05,8.67669]
[1779577505392,37.62,76509.1,0.0,-0.94058,4e-05,8.69319]
[1779577506656,37.62,76509.1,0.0,-0.94058,4e-05,8.69319]
[1779577506725,37.62,76509.1,0.0,-0.94058,4e-05,8.69319]
[1779577510870,37.61,76510.37,0.0,-0.94054,4e-05,8.69771]
[1779577510972,37.61,76510.37,0.0,-0.94054,4e-05,8.69771]
[1779577511073,37.61,76507.11,0.0,-0.9407,4e-05,8.67953]
[1779577513152,37.61,76505.73,0.0,-0.94075,4e-05,8.67261]
[1779577513225,37.61,76504.55,0.0,-0.94081,4e-05,8.66612]
[1779577522129,37.61,76503.69,0.0,-0.94087,4e-05,8.65954]
[1779577521504,37.6,76497.57,0.0,-0.94115,4e-05,8.62613]
[1779577522232,37.6,76497.57,0.0,-0.94115,4e-05,8.62613]
[1779577524086,37.6,76496.15,0.0,-0.94122,4e-05,8.61853]
[1779577524188,37.6,76496.15,0.0,-0.94122,4e-05,8.61808]
[1779577524223,37.6,76496.15,0.0,-0.94122,4e-05,8.61808]
[1779577527877,37.6,76497.07,0.0,-0.94118,4e-05,8.62279]
[1779577527977,37.6,76497.07,0.0,-0.94118,4e-05,8.62279]
[1779577528028,37.6,76506.39,0.0,-0.94078,4e-05,8.66943]
[1779577531574,37.6,76509.72,0.0,-0.94067,4e-05,8.68231]
[1779577533062,37.6,76509.72,0.0,-0.94067,4e-05,8.68231]
[1779577533230,37.6,76511.98,0.0,-0.94058,4e-05,8.69298]
[1779577534879,37.6,76513.69,0.0,-0.9405,4e-05,8.70156]
[1779577534982,37.6,76513.69,0.0,-0.9405,4e-05,8.70156]
[1779577535025,37.6,76513.81,0.0,-0.9405,4e-05,8.70203]
[1779577537551,37.6,76514.21,0.0,-0.94048,4e-05,8.70397]
[1779577537726,37.6,76514.21,0.0,-0.94048,4e-05,8.70397]
[1779577542651,37.6,76523.12,0.0,-0.9401,4e-05,8.74825]
[1779577543535,37.6,76523.12,0.0,-0.9401,4e-05,8.74825]
[1779577543741,37.6,76523.12,0.0,-0.9401,4e-05,8.74825]
[1779577546153,37.59,76526.97,0.0,-0.93995,4e-05,8.76622]
[1779577546223,37.59,76527.35,0.0,-0.93994,4e-05,8.76741]
[1779577546683,37.59,76528.68,0.0,-0.93989,4e-05,8.77339]
[1779577551718,37.58,76530.13,0.0,-0.93986,4e-05,8.777]
[1779577556753,37.58,76531.61,0.0,-0.93983,4e-05,8.78081]
[1779577557410,37.58,76531.61,0.0,-0.93983,4e-05,8.78081]
[1779577557474,37.58,76531.61,0.0,-0.93983,4e-05,8.78081]
[1779577561657,37.57,76539.21,0.0,-0.93952,4e-05,8.81625]
[1779577561724,37.57,76539.21,0.0,-0.93952,4e-05,8.81625]
[1779577561788,37.57,76541.92,0.0,-0.93941,4e-05,8.82919]
[1779577562613,37.57,76541.92,0.0,-0.93941,4e-05,8.82919]
[1779577562722,37.57,76541.92,0.0,-0.93941,4e-05,8.82919]
[1779577564809,37.57,76548.19,0.0,-0.93916,4e-05,8.85912]
[1779577566214,37.57,76548.19,0.0,-0.93916,4e-05,8.85912]
[1779577566223,37.57,76548.19,0.0,-0.93916,4e-05,8.85912]
[1779577566237,37.57,76554.49,0.0,-0.93889,4e-05,8.89051]
[1779577568953,37.57,76554.41,0.0,-0.93889,4e-05,8.88976]
[1779577568976,37.57,76554.41,0.0,-0.93889,4e-05,8.88976]
[1779577569003,37.57,76554.55,0.0,-0.93889,4e-05,8.89014]
[1779577572198,37.56,76555.27,0.0,-0.93887,4e-05,8.89312]
[1779577572237,37.56,76584.55,0.0,-0.93758,4e-05,9.04251]
[1779577573276,37.56,76584.55,0.0,-0.93758,4e-05,9.04251]
[1779577572891,37.56,76643.34,0.0,-0.93492,5e-05,9.34757]
[1779577573896,37.56,76647.97,0.0,-0.93471,5e-05,9.37171]
[1779577575064,37.56,76647.97,0.0,-0.93471,5e-05,9.37171]
[1779577575168,37.56,76648.46,0.0,-0.93469,5e-05,9.37369]
[1779577578931,37.56,76643.9,0.0,-0.93493,5e-05,9.34726]
[1779577581953,37.56,76650.66,0.0,-0.93463,5e-05,9.38088]
[1779577585981,37.55,76645.53,0.0,-0.93489,5e-05,9.35144]
[1779577587245,37.55,76645.53,0.0,-0.93489,5e-05,9.35144]
[1779577594038,37.54,76646.09,0.0,-0.93493,5e-05,9.34634]
[1779577598065,37.54,76650.32,0.0,-0.93476,5e-05,9.36502]
[1779577603100,37.53,76651.68,0.0,-0.93475,5e-05,9.36668]
[1779577608135,37.52,76650.02,0.0,-0.93488,5e-05,9.35252]
[1779577613170,37.51,76650.76,0.0,-0.93489,5e-05,9.35104]
[1779577617236,37.5,76651.78,0.0,-0.93487,5e-05,9.35318]
[1779577617473,37.5,76652.18,0.0,-0.93486,5e-05,9.35421]
[1779577623240,37.49,76651.36,0.0,-0.93496,5e-05,9.3435]
[1779577628275,37.48,76653.74,0.0,-0.9349,5e-05,9.35068]
[1779577631081,37.48,76654.03,0.0,-0.9349,5e-05,9.35007]
[1779577631222,37.48,76654.03,0.0,-0.9349,5e-05,9.35007]
[1779577636331,37.47,76654.41,0.0,-0.93494,5e-05,9.34571]
[1779577638345,37.46,76665.24,0.0,-0.93446,5e-05,9.40054]
[1779577639894,37.46,76665.24,0.0,-0.93446,5e-05,9.40054]
[1779577640241,37.46,76667.62,0.0,-0.93437,5e-05,9.41079]
[1779577641990,37.46,76667.66,0.0,-0.93437,5e-05,9.411]
[1779577642031,37.46,76669.19,0.0,-0.93431,5e-05,9.41791]
[1779577642335,37.46,76669.19,0.0,-0.93431,5e-05,9.41791]
[1779577642372,37.46,76678.3,0.0,-0.9339,5e-05,9.46485]
[1779577643380,37.45,76684.6,0.0,-0.93361,5e-05,9.49695]
[1779577646401,37.45,76688.59,0.0,-0.93346,5e-05,9.51422]
[1779577649777,37.44,76687.17,0.0,-0.93355,5e-05,9.5041]
[1779577650151,37.44,76687.17,0.0,-0.93355,5e-05,9.5041]
[1779577650173,37.44,76684.61,0.0,-0.93368,5e-05,9.48925]
[1779577653656,37.43,76684.08,0.0,-0.93376,5e-05,9.47942]
[1779577653722,37.43,76684.08,0.0,-0.93376,5e-05,9.47942]
[1779577653758,37.43,76681.26,0.0,-0.93391,5e-05,9.46324]
[1779577656653,37.43,76679.01,0.0,-0.93402,5e-05,9.45012]
[1779577656723,37.43,76679.01,0.0,-0.93402,5e-05,9.45012]
[1779577657182,37.42,76679.0,0.0,-0.93406,5e-05,9.44647]
[1779577657480,37.42,76681.85,0.0,-0.93392,5e-05,9.46154]
[1779577659090,37.42,76681.85,0.0,-0.93392,5e-05,9.46154]
[1779577659223,37.42,76681.85,0.0,-0.93392,5e-05,9.46154]
[1779577664777,37.41,76682.23,0.0,-0.93397,5e-05,9.45626]
[1779577666033,37.41,76680.54,0.0,-0.93406,5e-05,9.44611]
[1779577666230,37.41,76680.54,0.0,-0.93406,5e-05,9.44611]
[1779577666261,37.4,76674.15,0.0,-0.93438,5e-05,9.41002]
[1779577667550,37.4,76666.88,0.0,-0.93472,5e-05,9.37058]
[1779577668557,37.4,76663.63,0.0,-0.93488,5e-05,9.35241]
[1779577670965,37.4,76664.02,0.0,-0.93488,5e-05,9.35341]
[1779577670973,37.4,76664.02,0.0,-0.93488,5e-05,9.35341]
[1779577676614,37.39,76664.29,0.0,-0.93493,5e-05,9.34738]
[1779577682159,37.38,76663.93,0.0,-0.93498,5e-05,9.34119]
[1779577682229,37.38,76663.93,0.0,-0.93498,5e-05,9.34119]
[1779577682330,37.38,76654.07,0.0,-0.93546,5e-05,9.28735]
[1779577682656,37.38,76648.72,0.0,-0.9357,5e-05,9.25933]
[1779577688698,37.37,76647.88,0.0,-0.93579,5e-05,9.24932]
[1779577689953,37.37,76647.88,0.0,-0.93579,5e-05,9.24932]
[1779577689974,37.37,76647.88,0.0,-0.93579,5e-05,9.24932]
[1779577693732,37.36,76650.16,0.0,-0.93573,5e-05,9.25661]
[1779577695001,37.36,76650.16,0.0,-0.93573,5e-05,9.25661]
[1779577695083,37.36,76652.51,0.0,-0.93563,5e-05,9.26799]
[1779577698229,37.35,76650.43,0.0,-0.93574,5e-05,9.25521]
[1779577698327,37.35,76650.43,0.0,-0.93576,5e-05,9.25337]
[1779577703474,37.34,76650.77,0.0,-0.93578,5e-05,9.25058]
[1779577705126,37.34,76650.73,0.0,-0.93578,5e-05,9.25037]
[1779577706824,37.34,76644.36,0.0,-0.9361,5e-05,9.21439]
[1779577709536,37.33,76644.51,0.0,-0.93611,5e-05,9.21349]
[1779577709722,37.33,76644.51,0.0,-0.93611,5e-05,9.21349]
[1779577709846,37.33,76644.91,0.0,-0.93609,5e-05,9.21475]
[1779577716895,37.32,76645.29,0.0,-0.93615,5e-05,9.20776]
[1779577721930,37.32,76643.27,0.0,-0.93628,5e-05,9.1932]
[1779577726380,37.31,76643.38,0.0,-0.93629,5e-05,9.19144]
[1779577726473,37.31,76643.38,0.0,-0.93629,5e-05,9.19144]
[1779577739051,37.29,76643.22,0.0,-0.93639,5e-05,9.17993]
[1779577739610,37.29,76643.22,0.0,-0.93639,5e-05,9.17993]
[1779577739725,37.29,76643.22,0.0,-0.93639,5e-05,9.17993]
[1779577739947,37.29,76643.22,0.0,-0.93639,5e-05,9.17993]
[1779577739975,37.29,76643.22,0.0,-0.93639,5e-05,9.17993]
[1779577740058,37.29,76643.61,0.0,-0.93638,5e-05,9.18121]
[1779577743079,37.29,76625.2,0.0,-0.93724,4e-05,9.0832]
[1779577744086,37.29,76616.47,0.0,-0.93763,4e-05,9.03724]
[1779577745093,37.29,76616.59,0.0,-0.93763,4e-05,9.03728]
[1779577746100,37.29,76616.88,0.0,-0.93762,4e-05,9.03827]
[1779577748540,37.28,76615.73,0.0,-0.93768,4e-05,9.03132]
[1779577748726,37.28,76615.73,0.0,-0.93768,4e-05,9.03132]
[1779577754156,37.28,76614.89,0.0,-0.93775,4e-05,9.02406]
[1779577761205,37.27,76615.64,0.0,-0.93774,4e-05,9.02466]
[1779577763220,37.27,76628.49,0.0,-0.93718,5e-05,9.09032]
[1779577765234,37.27,76627.81,0.0,-0.93722,4e-05,9.08573]
[1779577766241,37.27,76638.62,0.0,-0.93673,5e-05,9.14139]
[1779577767249,37.27,76642.76,0.0,-0.93656,5e-05,9.16174]
[1779577771276,37.26,76637.22,0.0,-0.93685,5e-05,9.1269]
[1779577775215,37.26,76635.13,0.0,-0.93696,5e-05,9.11413]
[1779577775222,37.26,76635.13,0.0,-0.93696,5e-05,9.11413]
[1779577776154,37.26,76635.13,0.0,-0.93697,5e-05,9.1135]
[1779577776224,37.26,76635.13,0.0,-0.93697,5e-05,9.1135]
[1779577777318,37.26,76635.38,0.0,-0.93697,5e-05,9.11355]
[1779577783177,37.25,76635.28,0.0,-0.93699,5e-05,9.11116]
[1779577792671,37.25,76635.28,0.0,-0.93702,5e-05,9.10806]
[1779577792724,37.25,76635.28,0.0,-0.93702,5e-05,9.10806]
[1779577798465,37.23,76635.42,0.0,-0.93708,5e-05,9.10098]
[1779577803500,37.23,76626.99,0.0,-0.93748,4e-05,9.0543]
[1779577805514,37.23,76623.6,0.0,-0.93765,4e-05,9.03575]
[1779577807943,37.23,76623.51,0.0,-0.93765,4e-05,9.0348]
[1779577807975,37.23,76623.51,0.0,-0.93765,4e-05,9.0348]
[1779577808883,37.23,76623.51,0.0,-0.93766,4e-05,9.03433]
[1779577808975,37.23,76623.51,0.0,-0.93766,4e-05,9.03433]
[1779577809077,37.23,76623.51,0.0,-0.93766,4e-05,9.03385]
[1779577815424,37.22,76620.85,0.0,-0.9378,4e-05,9.01774]
[1779577815474,37.22,76620.85,0.0,-0.9378,4e-05,9.01774]
[1779577820619,37.22,76622.03,0.0,-0.93778,4e-05,9.02055]
[1779577825654,37.21,76621.03,0.0,-0.93784,4e-05,9.01294]
[1779577828874,37.21,76620.99,0.0,-0.93786,4e-05,9.01175]
[1779577828974,37.21,76620.99,0.0,-0.93786,4e-05,9.01175]
[1779577829525,37.21,76620.92,0.0,-0.93786,4e-05,9.0109]
[1779577829723,37.21,76620.92,0.0,-0.93786,4e-05,9.0109]
[1779577829825,37.21,76620.54,0.0,-0.93788,4e-05,9.00844]
[1779577836733,37.2,76620.08,0.0,-0.93795,4e-05,8.99954]
[1779577841791,37.2,76634.44,0.0,-0.93733,5e-05,9.07175]
[1779577842800,37.2,76642.75,0.0,-0.93696,5e-05,9.11444]
[1779577843807,37.2,76643.23,0.0,-0.93694,5e-05,9.11633]
[1779577846325,37.19,76643.24,0.0,-0.93695,5e-05,9.11515]
[1779577846479,37.19,76643.24,0.0,-0.93695,5e-05,9.11515]
[1779577847835,37.19,76649.61,0.0,-0.93668,5e-05,9.14709]
[1779577850198,37.19,76650.54,0.0,-0.93664,5e-05,9.15128]
[1779577850225,37.19,76650.54,0.0,-0.93664,5e-05,9.15128]
[1779577850862,37.19,76650.54,0.0,-0.93665,5e-05,9.1506]
[1779577850974,37.19,76650.54,0.0,-0.93665,5e-05,9.1506]
[1779577851073,37.19,76650.57,0.0,-0.93665,5e-05,9.15008]
[1779577851866,37.19,76657.61,0.0,-0.93634,5e-05,9.18622]
[1779577857499,37.18,76656.5,0.0,-0.93641,5e-05,9.17749]
[1779577857726,37.18,76656.44,0.0,-0.93643,5e-05,9.17575]
[1779577862941,37.17,76657.19,0.0,-0.93643,5e-05,9.17612]
[1779577867976,37.17,76657.2,0.0,-0.93646,5e-05,9.17265]
[1779577869990,37.17,76652.27,0.0,-0.93669,5e-05,9.14549]
[1779577873450,37.17,76652.07,0.0,-0.93671,5e-05,9.14379]
[1779577873481,37.17,76652.07,0.0,-0.93671,5e-05,9.14379]
[1779577876072,37.16,76652.13,0.0,-0.93672,5e-05,9.14215]
[1779577876223,37.16,76652.13,0.0,-0.93672,5e-05,9.14215]
[1779577876324,37.16,76652.12,0.0,-0.93674,5e-05,9.14081]
[1779577882079,37.15,76651.36,0.0,-0.9368,5e-05,9.13301]
[1779577885052,37.15,76649.59,0.0,-0.9369,5e-05,9.12254]
[1779577885224,37.15,76649.59,0.0,-0.9369,5e-05,9.12254]
[1779577893156,37.14,76650.37,0.0,-0.93693,5e-05,9.11801]
[1779577895494,37.14,76650.06,0.0,-0.93695,5e-05,9.11579]
[1779577895724,37.14,76650.08,0.0,-0.93696,5e-05,9.11471]
[1779577896488,37.14,76650.08,0.0,-0.93696,5e-05,9.11471]
[1779577896574,37.14,76649.7,0.0,-0.93698,5e-05,9.11214]
[1779577896726,37.14,76649.7,0.0,-0.93698,5e-05,9.11214]
[1779577903226,37.13,76655.77,0.0,-0.93674,5e-05,9.14034]
[1779577904556,37.13,76655.77,0.0,-0.93674,5e-05,9.14034]
[1779577904724,37.13,76658.05,0.0,-0.93664,5e-05,9.15105]
[1779577909268,37.13,76664.86,0.0,-0.93636,5e-05,9.1841]
[1779577910526,37.13,76664.86,0.0,-0.93636,5e-05,9.1841]
[1779577910723,37.12,76665.24,0.0,-0.93635,5e-05,9.18473]
[1779577912191,37.12,76665.24,0.0,-0.93635,5e-05,9.18473]
[1779577912225,37.12,76665.24,0.0,-0.93635,5e-05,9.18473]
[1779577912226,37.12,76665.24,0.0,-0.93636,5e-05,9.18404]
[1779577917324,37.12,76663.01,0.0,-0.93649,5e-05,9.16893]
[1779577922359,37.11,76662.4,0.0,-0.93655,5e-05,9.1624]
[1779577923366,37.11,76655.84,0.0,-0.93685,5e-05,9.12741]
[1779577924387,37.11,76655.84,0.0,-0.93685,5e-05,9.12741]
[1779577924475,37.11,76655.84,0.0,-0.93685,5e-05,9.12741]
[1779577930415,37.1,76653.69,0.0,-0.93699,5e-05,9.11147]
[1779577931422,37.1,76646.24,0.0,-0.93733,5e-05,9.07205]
[1779577933436,37.1,76643.94,0.0,-0.93744,5e-05,9.05908]
[1779577934353,37.1,76643.94,0.0,-0.93744,5e-05,9.05908]
[1779577934473,37.1,76643.94,0.0,-0.93744,5e-05,9.05908]
[1779577935427,37.1,76643.45,0.0,-0.93747,5e-05,9.05604]
[1779577935483,37.1,76643.45,0.0,-0.93747,5e-05,9.05604]
[1779577935579,37.1,76643.45,0.0,-0.93747,5e-05,9.05556]
[1779577943506,37.09,76642.5,0.0,-0.93755,5e-05,9.0468]
[1779577946528,37.09,76642.43,0.0,-0.93756,5e-05,9.0455]
[1779577946723,37.09,76642.03,0.0,-0.93758,5e-05,9.04295]
[1779577947534,37.09,76634.7,0.0,-0.93792,4e-05,9.00441]
[1779577949548,37.09,76632.95,0.0,-0.938,4e-05,8.99454]
[1779577951680,37.08,76632.95,0.0,-0.93803,4e-05,8.9906]
[1779577951726,37.08,76632.95,0.0,-0.93803,4e-05,8.9906]
[1779577952569,37.08,76632.99,0.0,-0.93803,4e-05,8.99042]
[1779577963645,37.08,76633.16,0.0,-0.93806,4e-05,8.98708]
[1779577966688,37.08,76633.32,0.0,-0.93806,4e-05,8.98752]
[1779577966724,37.08,76633.32,0.0,-0.93806,4e-05,8.98752]
[1779577972709,37.07,76632.6,0.0,-0.93812,4e-05,8.98072]
[1779577975726,37.07,76631.29,0.0,-0.93818,4e-05,8.97356]
[1779577975976,37.07,76631.29,0.0,-0.93818,4e-05,8.97356]
[1779577976676,37.07,76631.29,0.0,-0.93818,4e-05,8.97285]
[1779577976727,37.07,76631.29,0.0,-0.93818,4e-05,8.97285]
[1779577976737,37.07,76631.18,0.0,-0.93819,4e-05,8.97192]
[1779577981772,37.07,76631.21,0.0,-0.93821,4e-05,8.97031]
[1779577983000,37.07,76631.21,0.0,-0.93821,4e-05,8.97031]
[1779577983225,37.07,76631.21,0.0,-0.93821,4e-05,8.97031]
[1779577988821,37.06,76631.85,0.0,-0.9382,4e-05,8.97118]
[1779577990242,37.06,76631.85,0.0,-0.9382,4e-05,8.97118]
[1779577990473,37.06,76631.85,0.0,-0.9382,4e-05,8.97118]
[1779577991318,37.06,76632.27,0.0,-0.93819,4e-05,8.97263]
[1779577991477,37.06,76632.27,0.0,-0.93819,4e-05,8.97263]
[1779577991578,37.06,76632.32,0.0,-0.93819,4e-05,8.97253]
[1779577997883,37.06,76631.63,0.0,-0.93824,4e-05,8.96676]
[1779577998825,37.06,76631.63,0.0,-0.93824,4e-05,8.96676]
[1779577998975,37.06,76631.63,0.0,-0.93824,4e-05,8.96676]
[1779578005940,37.05,76632.4,0.0,-0.93823,4e-05,8.96783]
[1779578011133,37.05,76632.14,0.0,-0.93825,4e-05,8.96575]
[1779578011229,37.05,76632.14,0.0,-0.93825,4e-05,8.96575]
[1779578011290,37.05,76631.78,0.0,-0.93829,4e-05,8.95961]
[1779578013997,37.05,76623.34,0.0,-0.93868,4e-05,8.91486]
[1779578015007,37.05,76615.49,0.0,-0.93903,4e-05,8.87407]
[1779578016630,37.05,76615.49,0.0,-0.93903,4e-05,8.87407]
[1779578016015,37.04,76615.28,0.0,-0.93904,4e-05,8.87277]
[1779578016724,37.04,76615.28,0.0,-0.93904,4e-05,8.87277]
[1779578022056,37.04,76615.41,0.0,-0.93905,4e-05,8.87215]
[1779578027091,37.04,76613.62,0.0,-0.93914,4e-05,8.86195]
[1779578028441,37.04,76613.62,0.0,-0.93914,4e-05,8.86195]
[1779578028476,37.04,76613.62,0.0,-0.93914,4e-05,8.86195]
[1779578030214,37.04,76609.79,0.0,-0.93931,4e-05,8.84193]
[1779578030474,37.04,76609.79,0.0,-0.93931,4e-05,8.84193]
[1779578030575,37.04,76609.09,0.0,-0.93934,4e-05,8.83819]
[1779578036717,37.04,76606.66,0.0,-0.93945,4e-05,8.82513]
[1779578036723,37.04,76606.66,0.0,-0.93945,4e-05,8.82513]
[1779578041631,37.04,76605.3,0.0,-0.93952,4e-05,8.81767]
[1779578041724,37.04,76605.3,0.0,-0.93952,4e-05,8.81767]
[1779578041669,37.04,76605.38,0.0,-0.93951,4e-05,8.81791]
[1779578046232,37.04,76599.59,0.0,-0.93977,4e-05,8.78789]
[1779578047211,37.04,76599.59,0.0,-0.93977,4e-05,8.78789]
[1779578047228,37.04,76599.59,0.0,-0.93977,4e-05,8.78789]
[1779578054287,37.04,76598.06,0.0,-0.93984,4e-05,8.77982]
[1779578056303,37.04,76580.75,0.0,-0.94059,4e-05,8.69137]
[1779578057311,37.04,76579.05,0.0,-0.94067,4e-05,8.68282]
[1779578058318,37.04,76583.68,0.0,-0.94047,4e-05,8.70652]
[1779578061913,37.04,76583.26,0.0,-0.94048,4e-05,8.70454]
[1779578061984,37.04,76583.26,0.0,-0.94048,4e-05,8.70454]
[1779578062933,37.04,76583.14,0.0,-0.94049,4e-05,8.70408]
[1779578062977,37.04,76583.14,0.0,-0.94049,4e-05,8.70408]
[1779578063353,37.04,76583.07,0.0,-0.94049,4e-05,8.70381]
[1779578068387,37.04,76582.92,0.0,-0.94049,4e-05,8.70345]
[1779578074432,37.04,76582.89,0.0,-0.94051,4e-05,8.70065]
[1779578077451,37.04,76589.12,0.0,-0.94023,4e-05,8.73267]
[1779578081292,37.04,76589.27,0.0,-0.94023,4e-05,8.73359]
[1779578081479,37.04,76596.28,0.0,-0.93992,4e-05,8.76945]
[1779578084500,37.04,76600.16,0.0,-0.93975,4e-05,8.78928]
[1779578084838,37.04,76600.16,0.0,-0.93975,4e-05,8.78928]
[1779578090542,37.04,76596.66,0.0,-0.93991,4e-05,8.77106]
[1779578092556,37.04,76589.04,0.0,-0.94024,4e-05,8.73203]
[1779578092796,37.04,76589.04,0.0,-0.94024,4e-05,8.73203]
[1779578092983,37.04,76589.04,0.0,-0.94024,4e-05,8.73203]
[1779578093921,37.04,76587.9,0.0,-0.94029,4e-05,8.72619]
[1779578093977,37.04,76587.9,0.0,-0.94029,4e-05,8.72619]
[1779578094020,37.04,76587.9,0.0,-0.94029,4e-05,8.72623]
[1779578099605,37.04,76586.72,0.0,-0.94034,4e-05,8.72048]
[1779578101141,37.04,76586.13,0.0,-0.94036,4e-05,8.71753]
[1779578101225,37.04,76586.13,0.0,-0.94036,4e-05,8.71753]
[1779578102626,37.04,76594.54,0.0,-0.94,4e-05,8.76057]
[1779578107661,37.04,76595.04,0.0,-0.93998,4e-05,8.76308]
[1779578109751,37.04,76595.07,0.0,-0.93997,4e-05,8.76322]
[1779578109803,37.04,76600.33,0.0,-0.93974,4e-05,8.79014]
[1779578109976,37.04,76600.33,0.0,-0.93974,4e-05,8.79014]
[1779578111090,37.04,76602.68,0.0,-0.93964,4e-05,8.80214]
[1779578111229,37.04,76602.68,0.0,-0.93964,4e-05,8.80214]
[1779578111689,37.04,76603.24,0.0,-0.93962,4e-05,8.80493]
[1779578116724,37.04,76612.35,0.0,-0.93922,4e-05,8.85132]
[1779578117731,37.04,76611.86,0.0,-0.93924,4e-05,8.84863]
[1779578118008,37.04,76611.86,0.0,-0.93924,4e-05,8.84863]
[1779578118226,37.04,76611.86,0.0,-0.93924,4e-05,8.84863]
[1779578121759,37.04,76607.68,0.0,-0.93943,4e-05,8.82652]
[1779578122247,37.04,76607.68,0.0,-0.93943,4e-05,8.82652]
[1779578122476,37.04,76607.68,0.0,-0.93943,4e-05,8.82652]
[1779578122766,37.04,76607.89,0.0,-0.93942,4e-05,8.82746]
[1779578123775,37.04,76619.43,0.0,-0.93892,4e-05,8.88673]
[1779578124782,37.04,76627.64,0.0,-0.93855,4e-05,8.92891]
[1779578125789,37.04,76629.74,0.0,-0.93846,4e-05,8.93948]
[1779578126550,37.04,76629.74,0.0,-0.93846,4e-05,8.93948]
[1779578127364,37.04,76629.68,0.0,-0.93847,4e-05,8.93885]
[1779578131220,37.03,76629.87,0.0,-0.93847,4e-05,8.93857]
[1779578131475,37.03,76629.87,0.0,-0.93847,4e-05,8.93857]
[1779578131832,37.03,76629.93,0.0,-0.93849,4e-05,8.93539]
[1779578132839,37.03,76637.05,0.0,-0.93817,4e-05,8.97196]
[1779578133864,37.03,76642.87,0.0,-0.93792,4e-05,9.0018]
[1779578136568,37.03,76643.86,0.0,-0.93788,4e-05,9.00652]
[1779578136724,37.03,76643.86,0.0,-0.93788,4e-05,9.00652]
[1779578145937,37.02,76645.47,0.0,-0.93785,4e-05,9.01007]
[1779578146944,37.02,76639.63,0.0,-0.93811,4e-05,8.9793]
[1779578148135,37.02,76639.63,0.0,-0.93811,4e-05,8.9793]
[1779578148223,37.02,76639.63,0.0,-0.93811,4e-05,8.9793]
[1779578149689,37.02,76639.26,0.0,-0.93813,4e-05,8.97701]
[1779578149728,37.02,76639.26,0.0,-0.93813,4e-05,8.97701]
[1779578149783,37.02,76636.47,0.0,-0.93826,4e-05,8.96182]
[1779578154699,37.02,76634.97,0.0,-0.93834,4e-05,8.95305]
[1779578154723,37.02,76634.97,0.0,-0.93834,4e-05,8.95305]
[1779578161042,37.01,76634.43,0.0,-0.93839,4e-05,8.94763]
[1779578162049,37.01,76638.76,0.0,-0.9382,4e-05,8.96975]
[1779578163337,37.01,76638.76,0.0,-0.9382,4e-05,8.96975]
[1779578163472,37.01,76638.76,0.0,-0.9382,4e-05,8.96975]
[1779578164768,37.01,76640.52,0.0,-0.93812,4e-05,8.97853]
[1779578164789,37.01,76640.63,0.0,-0.93812,4e-05,8.97836]
[1779578164982,37.01,76640.63,0.0,-0.93812,4e-05,8.97836]
[1779578170505,37.01,76637.73,0.0,-0.93826,4e-05,8.96185]
[1779578170723,37.01,76637.73,0.0,-0.93826,4e-05,8.96185]
[1779578176148,37.01,76637.79,0.0,-0.93828,4e-05,8.95969]
[1779578179931,37.0,76638.7,0.0,-0.93825,4e-05,8.96335]
[1779578179972,37.0,76638.7,0.0,-0.93825,4e-05,8.96335]
[1779578181494,37.0,76638.66,0.0,-0.93826,4e-05,8.96278]
[1779578181727,37.0,76638.66,0.0,-0.93826,4e-05,8.96278]
[1779578181808,37.0,76638.75,0.0,-0.93826,4e-05,8.96252]
[1779578185472,37.0,76638.72,0.0,-0.93827,4e-05,8.96164]
[1779578185723,37.0,76638.72,0.0,-0.93827,4e-05,8.96164]
[1779578191253,37.0,76634.24,0.0,-0.93851,4e-05,8.93293]
[1779578196288,36.99,76634.2,0.0,-0.93852,4e-05,8.93115]
[1779578200616,36.99,76634.32,0.0,-0.93853,4e-05,8.93084]
[1779578200722,36.99,76634.32,0.0,-0.93853,4e-05,8.93084]
[1779578202396,36.99,76634.76,0.0,-0.93851,4e-05,8.9325]
[1779578202480,36.99,76634.76,0.0,-0.93851,4e-05,8.9325]
[1779578202574,36.99,76636.45,0.0,-0.93844,4e-05,8.94094]
[1779578208360,36.99,76636.35,0.0,-0.93846,4e-05,8.93878]
[1779578208478,36.99,76636.35,0.0,-0.93846,4e-05,8.93878]
[1779578214416,36.98,76636.61,0.0,-0.93847,4e-05,8.93781]
[1779578216430,36.98,76642.09,0.0,-0.93823,4e-05,8.96555]
[1779578217925,36.98,76643.99,0.0,-0.93815,4e-05,8.97505]
[1779578217978,36.98,76643.99,0.0,-0.93815,4e-05,8.97505]
[1779578218447,36.98,76645.75,0.0,-0.93807,4e-05,8.98381]
[1779578219474,36.98,76645.75,0.0,-0.93807,4e-05,8.98381]
[1779578225495,36.98,76647.83,0.0,-0.938,4e-05,8.99179]
[1779578227511,36.98,76655.09,0.0,-0.93768,5e-05,9.02879]
[1779578229525,36.97,76656.41,0.0,-0.93763,5e-05,9.03476]
[1779578230819,36.97,76656.41,0.0,-0.93763,5e-05,9.03476]
[1779578230921,36.97,76656.5,0.0,-0.93764,5e-05,9.0343]
[1779578230977,36.97,76656.5,0.0,-0.93764,5e-05,9.0343]
[1779578231443,36.97,76656.5,0.0,-0.93764,5e-05,9.0343]
[1779578231474,36.97,76656.5,0.0,-0.93764,5e-05,9.0343]
[1779578236574,36.97,76658.03,0.0,-0.93759,5e-05,9.03996]
[1779578238195,36.97,76656.83,0.0,-0.93764,5e-05,9.03323]
[1779578238225,36.97,76656.83,0.0,-0.93764,5e-05,9.03323]
[1779578238737,36.97,76656.83,0.0,-0.93764,5e-05,9.03323]
[1779578238826,36.97,76657.11,0.0,-0.93764,5e-05,9.03377]
[1779578238970,36.97,76657.11,0.0,-0.93764,5e-05,9.03377]
[1779578243623,36.96,76647.61,0.0,-0.93808,4e-05,8.98249]
[1779578244833,36.96,76647.61,0.0,-0.93808,4e-05,8.98249]
[1779578244886,36.96,76644.84,0.0,-0.93822,4e-05,8.96728]
[1779578244976,36.96,76644.84,0.0,-0.93822,4e-05,8.96728]
[1779578245970,36.96,76645.42,0.0,-0.93819,4e-05,8.9703]
[1779578246222,36.96,76645.42,0.0,-0.93819,4e-05,8.9703]
[1779578252686,36.96,76647.13,0.0,-0.93815,4e-05,8.97356]
[1779578253693,36.96,76654.31,0.0,-0.93783,5e-05,9.01058]
[1779578254764,36.96,76654.31,0.0,-0.93783,5e-05,9.01058]
[1779578254864,36.96,76656.18,0.0,-0.93776,5e-05,9.01956]
[1779578254977,36.96,76656.18,0.0,-0.93776,5e-05,9.01956]
[1779578255475,36.96,76656.18,0.0,-0.93776,5e-05,9.01956]
[1779578255721,36.96,76656.18,0.0,-0.93776,5e-05,9.01956]
[1779578257723,36.95,76662.31,0.0,-0.93749,5e-05,9.05069]
[1779578258893,36.95,76662.31,0.0,-0.93749,5e-05,9.05069]
[1779578258974,36.95,76661.95,0.0,-0.93751,5e-05,9.04837]
[1779578259737,36.95,76660.81,0.0,-0.93756,5e-05,9.04194]
[1779578260088,36.95,76660.81,0.0,-0.93756,5e-05,9.04194]
[1779578260221,36.95,76660.81,0.0,-0.93756,5e-05,9.04194]
[1779578266786,36.95,76662.62,0.0,-0.93752,5e-05,9.04757]
[1779578271821,36.94,76661.21,0.0,-0.9376,5e-05,9.03779]
[1779578272828,36.94,76656.83,0.0,-0.9378,5e-05,9.01448]
[1779578273906,36.94,76656.83,0.0,-0.9378,5e-05,9.01448]
[1779578273973,36.94,76656.83,0.0,-0.9378,5e-05,9.01448]
[1779578273938,36.94,76656.47,0.0,-0.93782,5e-05,9.01218]
[1779578275082,36.94,76656.89,0.0,-0.93781,5e-05,9.01395]
[1779578275222,36.94,76656.89,0.0,-0.93781,5e-05,9.01395]
[1779578277863,36.94,76664.15,0.0,-0.93749,5e-05,9.05057]
[1779578278827,36.94,76664.15,0.0,-0.93749,5e-05,9.05057]
[1779578278975,36.94,76664.15,0.0,-0.93749,5e-05,9.05057]
[1779578278870,36.94,76667.51,0.0,-0.93734,5e-05,9.06767]
[1779578279807,36.94,76667.51,0.0,-0.93734,5e-05,9.06767]
[1779578279978,36.94,76667.51,0.0,-0.93734,5e-05,9.06767]
[1779578283909,36.93,76661.35,0.0,-0.93764,5e-05,9.03304]
[1779578283996,36.93,76661.35,0.0,-0.93764,5e-05,9.03304]
[1779578284224,36.93,76661.35,0.0,-0.93764,5e-05,9.03304]
[1779578284315,36.93,76661.35,0.0,-0.93764,5e-05,9.03304]
[1779578284472,36.93,76661.35,0.0,-0.93764,5e-05,9.03304]
[1779578285923,36.93,76658.34,0.0,-0.93779,5e-05,9.01643]
[1779578290959,36.93,76658.78,0.0,-0.93779,5e-05,9.01659]
[1779578295996,36.92,76658.36,0.0,-0.93782,5e-05,9.01222]
[1779578301031,36.92,76659.27,0.0,-0.9378,5e-05,9.01481]
[1779578304613,36.92,76659.55,0.0,-0.93779,5e-05,9.01584]
[1779578304728,36.92,76659.55,0.0,-0.93779,5e-05,9.01584]
[1779578304824,36.92,76659.35,0.0,-0.93781,5e-05,9.01351]
[1779578305255,36.92,76659.35,0.0,-0.93781,5e-05,9.01351]
[1779578305475,36.92,76659.35,0.0,-0.93781,5e-05,9.01351]
[1779578308874,36.92,76658.84,0.0,-0.93784,5e-05,9.01]
[1779578308974,36.92,76658.84,0.0,-0.93784,5e-05,9.01]
[1779578308929,36.91,76652.17,0.0,-0.93815,4e-05,8.97448]
[1779578309788,36.91,76652.17,0.0,-0.93815,4e-05,8.97448]
[1779578309972,36.91,76652.17,0.0,-0.93815,4e-05,8.97448]
[1779578309825,36.91,76650.57,0.0,-0.93823,4e-05,8.96582]
[1779578315131,36.91,76650.37,0.0,-0.93827,4e-05,8.95993]
[1779578318833,36.91,76651.25,0.0,-0.93824,4e-05,8.96385]
[1779578318972,36.91,76651.25,0.0,-0.93824,4e-05,8.96385]
[1779578319004,36.91,76651.41,0.0,-0.93823,4e-05,8.96403]
[1779578320030,36.91,76651.41,0.0,-0.93823,4e-05,8.96403]
[1779578320224,36.91,76654.19,0.0,-0.93811,4e-05,8.97849]
[1779578320326,36.91,76657.71,0.0,-0.93795,5e-05,8.99649]
[1779578322180,36.91,76662.13,0.0,-0.93776,5e-05,9.01878]
[1779578323425,36.91,76662.13,0.0,-0.93776,5e-05,9.01878]
[1779578323477,36.91,76662.13,0.0,-0.93776,5e-05,9.01878]
[1779578329069,36.9,76660.37,0.0,-0.93786,5e-05,9.00717]
[1779578329226,36.9,76660.37,0.0,-0.93786,5e-05,9.00717]
[1779578329229,36.9,76660.12,0.0,-0.93788,5e-05,9.00549]
[1779578330088,36.9,76660.12,0.0,-0.93788,5e-05,9.00549]
[1779578330226,36.9,76660.12,0.0,-0.93788,5e-05,9.00549]
[1779578335204,36.9,76657.64,0.0,-0.938,5e-05,8.99076]
[1779578335228,36.9,76657.64,0.0,-0.938,5e-05,8.99076]
[1779578341314,36.9,76647.7,0.0,-0.93847,4e-05,8.93672]
[1779578342321,36.89,76639.91,0.0,-0.93882,4e-05,8.89607]
[1779578343685,36.89,76639.91,0.0,-0.93882,4e-05,8.89607]
[1779578343722,36.89,76639.91,0.0,-0.93882,4e-05,8.89607]
[1779578343823,36.89,76637.07,0.0,-0.93895,4e-05,8.88118]
[1779578344920,36.89,76637.07,0.0,-0.93895,4e-05,8.88118]
[1779578344976,36.89,76637.07,0.0,-0.93895,4e-05,8.88118]
[1779578350377,36.89,76635.05,0.0,-0.93905,4e-05,8.86961]
[1779578353163,36.89,76635.02,0.0,-0.93905,4e-05,8.86929]
[1779578353222,36.89,76635.02,0.0,-0.93905,4e-05,8.86929]
[1779578354050,36.89,76635.02,0.0,-0.93905,4e-05,8.86929]
[1779578353501,36.89,76635.02,0.0,-0.93906,4e-05,8.86896]
[1779578354229,36.89,76635.02,0.0,-0.93906,4e-05,8.86896]
[1779578359440,36.89,76636.69,0.0,-0.93899,4e-05,8.87659]
[1779578364366,36.89,76637.12,0.0,-0.93897,4e-05,8.87845]
[1779578364473,36.89,76637.12,0.0,-0.93897,4e-05,8.87845]
[1779578365468,36.89,76636.54,0.0,-0.939,4e-05,8.87488]
[1779578365722,36.89,76636.54,0.0,-0.939,4e-05,8.87488]
[1779578365744,36.89,76635.3,0.0,-0.93906,4e-05,8.86827]
[1779578368607,36.89,76633.51,0.0,-0.93914,4e-05,8.85865]
[1779578368724,36.89,76633.51,0.0,-0.93914,4e-05,8.85865]
[1779578370520,36.89,76617.65,0.0,-0.93985,4e-05,8.77641]
[1779578371475,36.89,76617.65,0.0,-0.93985,4e-05,8.77641]
[1779578371723,36.89,76617.65,0.0,-0.93985,4e-05,8.77641]
[1779578371823,36.89,76616.21,0.0,-0.93993,4e-05,8.76583]
[1779578372497,36.89,76616.21,0.0,-0.93993,4e-05,8.76583]
[1779578372726,36.89,76616.21,0.0,-0.93993,4e-05,8.76583]
[1779578378576,36.89,76616.31,0.0,-0.93993,4e-05,8.76623]
[1779578383611,36.89,76615.67,0.0,-0.93996,4e-05,8.7629]
[1779578384971,36.89,76615.67,0.0,-0.93996,4e-05,8.7629]
[1779578385026,36.89,76615.29,0.0,-0.93997,4e-05,8.76095]
[1779578385226,36.89,76615.29,0.0,-0.93997,4e-05,8.76095]
[1779578385625,36.89,76615.21,0.0,-0.93998,4e-05,8.76054]
[1779578387002,36.89,76615.21,0.0,-0.93998,4e-05,8.76054]
[1779578386632,36.89,76611.94,0.0,-0.94012,4e-05,8.74376]
[1779578387223,36.89,76611.94,0.0,-0.94012,4e-05,8.74376]
[1779578392676,36.89,76611.14,0.0,-0.94015,4e-05,8.73988]
[1779578395702,36.89,76617.43,0.0,-0.93988,4e-05,8.7723]
[1779578396705,36.89,76629.27,0.0,-0.93935,4e-05,8.83327]
[1779578397461,36.89,76629.27,0.0,-0.93935,4e-05,8.83327]
[1779578397712,36.89,76633.59,0.0,-0.93916,4e-05,8.85547]
[1779578399590,36.89,76636.46,0.0,-0.93904,4e-05,8.87016]
[1779578399779,36.89,76636.46,0.0,-0.93904,4e-05,8.87016]
[1779578400055,36.89,76636.46,0.0,-0.93904,4e-05,8.87016]
[1779578399880,36.89,76636.56,0.0,-0.93903,4e-05,8.87051]
[1779578405768,36.88,76631.82,0.0,-0.93925,4e-05,8.84504]
[1779578406775,36.88,76628.8,0.0,-0.93939,4e-05,8.82928]
[1779578408116,36.88,76628.8,0.0,-0.93939,4e-05,8.82928]
[1779578408225,36.88,76629.42,0.0,-0.93936,4e-05,8.83235]
[1779578408790,36.88,76631.16,0.0,-0.93929,4e-05,8.84123]
[1779578409804,36.88,76631.16,0.0,-0.93929,4e-05,8.84123]
[1779578409973,36.88,76631.16,0.0,-0.93929,4e-05,8.84123]
[1779578413766,36.88,76631.16,0.0,-0.93929,4e-05,8.84073]
[1779578418860,36.88,76630.49,0.0,-0.93933,4e-05,8.83652]
[1779578419730,36.88,76630.49,0.0,-0.93933,4e-05,8.83652]
[1779578419971,36.88,76630.49,0.0,-0.93933,4e-05,8.83652]
[1779578420073,36.88,76630.56,0.0,-0.93933,4e-05,8.83663]
[1779578421127,36.88,76630.56,0.0,-0.93933,4e-05,8.83663]
[1779578421225,36.88,76630.56,0.0,-0.93933,4e-05,8.83663]
[1779578426916,36.88,76629.91,0.0,-0.93936,4e-05,8.83255]
[1779578431147,36.88,76629.93,0.0,-0.93936,4e-05,8.83218]
[1779578431223,36.88,76629.93,0.0,-0.93936,4e-05,8.83218]
[1779578432134,36.88,76629.93,0.0,-0.93936,4e-05,8.83218]
[1779578431322,36.88,76629.93,0.0,-0.93939,4e-05,8.82891]
[1779578432225,36.88,76629.93,0.0,-0.93939,4e-05,8.82891]
[1779578437870,36.88,76629.13,0.0,-0.93943,4e-05,8.82422]
[1779578439139,36.88,76629.3,0.0,-0.93942,4e-05,8.825]
[1779578439222,36.88,76628.86,0.0,-0.93944,4e-05,8.82252]
[1779578440008,36.88,76629.31,0.0,-0.93942,4e-05,8.82474]
[1779578440547,36.88,76629.31,0.0,-0.93942,4e-05,8.82474]
[1779578440721,36.88,76629.31,0.0,-0.93942,4e-05,8.82474]
[1779578444981,36.88,76626.63,0.0,-0.93954,4e-05,8.8106]
[1779578445072,36.88,76631.86,0.0,-0.93931,4e-05,8.83751]
[1779578445220,36.88,76631.86,0.0,-0.93931,4e-05,8.83751]
[1779578446049,36.88,76633.47,0.0,-0.93924,4e-05,8.84571]
[1779578446770,36.88,76633.47,0.0,-0.93924,4e-05,8.84571]
[1779578446973,36.88,76633.47,0.0,-0.93924,4e-05,8.84571]
[1779578449070,36.88,76636.05,0.0,-0.93913,4e-05,8.85862]
[1779578454105,36.87,76637.92,0.0,-0.93906,4e-05,8.86743]
[1779578456165,36.87,76637.72,0.0,-0.93907,4e-05,8.86621]
[1779578456221,36.87,76637.79,0.0,-0.93906,4e-05,8.86639]
[1779578457126,36.87,76637.96,0.0,-0.93906,4e-05,8.86708]
[1779578457815,36.87,76637.96,0.0,-0.93906,4e-05,8.86708]
[1779578457972,36.87,76637.96,0.0,-0.93906,4e-05,8.86708]
[1779578462833,36.87,76638.9,0.0,-0.93902,4e-05,8.87119]
[1779578462972,36.87,76638.9,0.0,-0.93902,4e-05,8.87119]
[1779578463168,36.87,76624.49,0.0,-0.93967,4e-05,8.7964]
[1779578464174,36.87,76618.3,0.0,-0.93994,4e-05,8.76447]
[1779578464229,36.87,76618.3,0.0,-0.93994,4e-05,8.76447]
[1779578465742,36.87,76618.3,0.0,-0.93994,4e-05,8.76447]
[1779578465972,36.87,76618.3,0.0,-0.93994,4e-05,8.76447]
[1779578473310,36.87,76621.66,0.0,-0.93979,4e-05,8.78148]
[1779578473472,36.87,76621.66,0.0,-0.93979,4e-05,8.78148]
[1779578479280,36.87,76622.08,0.0,-0.93978,4e-05,8.78326]
[1779578484315,36.87,76625.1,0.0,-0.93965,4e-05,8.79852]
[1779578486518,36.87,76625.13,0.0,-0.93965,4e-05,8.79859]
[1779578486724,36.87,76625.13,0.0,-0.93965,4e-05,8.79859]
[1779578486824,36.87,76622.67,0.0,-0.93976,4e-05,8.78585]
[1779578492887,36.87,76622.35,0.0,-0.93979,4e-05,8.78079]
[1779578492999,36.87,76622.35,0.0,-0.93979,4e-05,8.78079]
[1779578493099,36.87,76624.65,0.0,-0.93969,4e-05,8.7925]
[1779578498413,36.87,76624.95,0.0,-0.93968,4e-05,8.79368]
[1779578499419,36.87,76627.82,0.0,-0.93956,4e-05,8.80839]
[1779578500807,36.87,76627.82,0.0,-0.93956,4e-05,8.80839]
[1779578501879,36.87,76627.26,0.0,-0.93958,4e-05,8.8054]
[1779578501923,36.87,76628.39,0.0,-0.93953,4e-05,8.81113]
[1779578502222,36.87,76628.39,0.0,-0.93953,4e-05,8.81113]
[1779578502644,36.87,76628.39,0.0,-0.93953,4e-05,8.81113]
[1779578502724,36.87,76628.39,0.0,-0.93953,4e-05,8.81113]
[1779578502826,36.87,76620.84,0.0,-0.93987,4e-05,8.77214]
[1779578503448,36.87,76617.0,0.0,-0.94004,4e-05,8.75236]
[1779578505462,36.87,76613.83,0.0,-0.94017,4e-05,8.73605]
[1779578511073,36.87,76613.95,0.0,-0.94017,4e-05,8.73671]
[1779578511225,36.87,76613.95,0.0,-0.94017,4e-05,8.73674]
[1779578513721,36.87,76613.46,0.0,-0.94019,4e-05,8.73424]
[1779578513809,36.87,76614.14,0.0,-0.94016,4e-05,8.73775]
[1779578519560,36.87,76613.63,0.0,-0.94018,4e-05,8.73523]
[1779578520836,36.87,76613.63,0.0,-0.94018,4e-05,8.73523]
[1779578520974,36.87,76613.63,0.0,-0.94018,4e-05,8.73523]
[1779578525823,36.87,76611.18,0.0,-0.94029,4e-05,8.72282]
[1779578525871,36.87,76611.18,0.0,-0.94029,4e-05,8.72282]
[1779578525928,36.87,76609.2,0.0,-0.94037,4e-05,8.71272]
[1779578526672,36.87,76609.2,0.0,-0.94037,4e-05,8.71272]
[1779578526721,36.87,76609.2,0.0,-0.94037,4e-05,8.71272]
[1779578534666,36.87,76597.17,0.0,-0.94089,4e-05,8.65215]
[1779578535673,36.87,76591.6,0.0,-0.94113,4e-05,8.62394]
[1779578536681,36.87,76579.48,0.0,-0.94165,4e-05,8.56257]
[1779578537687,36.87,76573.06,0.0,-0.94192,4e-05,8.53037]
[1779578539701,36.87,76569.1,0.0,-0.94209,4e-05,8.5111]
[1779578541715,36.87,76563.55,0.0,-0.94232,4e-05,8.48388]
[1779578546756,36.88,76565.25,0.0,-0.94223,4e-05,8.49458]
[1779578547612,36.88,76565.25,0.0,-0.94223,4e-05,8.49458]
[1779578547721,36.88,76565.25,0.0,-0.94223,4e-05,8.49458]
[1779578550615,36.88,76565.19,0.0,-0.94222,4e-05,8.49549]
[1779578550720,36.88,76565.19,0.0,-0.94222,4e-05,8.49549]
[1779578550822,36.88,76565.19,0.0,-0.94222,4e-05,8.49589]
[1779578551791,36.88,76568.98,0.0,-0.94207,4e-05,8.51233]
[1779578553896,36.88,76570.8,0.0,-0.94199,4e-05,8.52189]
[1779578553977,36.88,76570.8,0.0,-0.94199,4e-05,8.52189]
[1779578559846,36.89,76571.89,0.0,-0.94192,4e-05,8.5298]
[1779578560928,36.89,76571.89,0.0,-0.94192,4e-05,8.5298]
[1779578560973,36.89,76571.89,0.0,-0.94192,4e-05,8.5298]
[1779578563226,36.89,76572.14,0.0,-0.9419,4e-05,8.53174]
[1779578563469,36.89,76572.14,0.0,-0.9419,4e-05,8.53174]
[1779578563875,36.89,76573.46,0.0,-0.94184,4e-05,8.53909]
[1779578565094,36.89,76573.46,0.0,-0.94184,4e-05,8.53909]
[1779578565226,36.89,76573.46,0.0,-0.94184,4e-05,8.53909]
[1779578569464,36.89,76578.27,0.0,-0.94162,4e-05,8.56496]
[1779578569471,36.89,76578.27,0.0,-0.94162,4e-05,8.56496]
[1779578570821,36.89,76578.74,0.0,-0.9416,4e-05,8.56762]
[1779578570971,36.89,76578.74,0.0,-0.9416,4e-05,8.56762]
[1779578571072,36.89,76578.84,0.0,-0.94159,4e-05,8.5684]
[1779578575310,36.89,76581.84,0.0,-0.94145,4e-05,8.58465]
[1779578575472,36.89,76581.84,0.0,-0.94145,4e-05,8.58465]
[1779578582012,36.9,76580.98,0.0,-0.94148,4e-05,8.58201]
[1779578587046,36.9,76584.71,0.0,-0.94131,4e-05,8.6022]
[1779578587427,36.9,76584.71,0.0,-0.94131,4e-05,8.6022]
[1779578587471,36.9,76584.71,0.0,-0.94131,4e-05,8.6022]
[1779578588885,36.9,76585.71,0.0,-0.94126,4e-05,8.60753]
[1779578588974,36.9,76585.71,0.0,-0.94126,4e-05,8.60753]
[1779578589060,36.9,76585.81,0.0,-0.94125,4e-05,8.60826]
[1779578594096,36.9,76584.93,0.0,-0.94128,4e-05,8.60486]
[1779578596499,36.9,76584.68,0.0,-0.94129,4e-05,8.60381]
[1779578596721,36.9,76584.68,0.0,-0.94129,4e-05,8.60381]
[1779578602156,36.9,76578.63,0.0,-0.94154,4e-05,8.57479]
[1779578602959,36.9,76578.63,0.0,-0.94154,4e-05,8.57479]
[1779578602973,36.9,76578.63,0.0,-0.94154,4e-05,8.57479]
[1779578603163,36.9,76571.68,0.0,-0.94183,4e-05,8.54012]
[1779578605391,36.91,76569.19,0.0,-0.94194,4e-05,8.52786]
[1779578605472,36.91,76569.19,0.0,-0.94194,4e-05,8.52786]
[1779578606184,36.91,76569.27,0.0,-0.94193,4e-05,8.52896]
[1779578610517,36.91,76572.88,0.0,-0.94176,4e-05,8.5486]
[1779578610721,36.91,76572.88,0.0,-0.94176,4e-05,8.5486]
[1779578617262,36.91,76572.75,0.0,-0.94177,4e-05,8.54698]
[1779578617993,36.91,76572.75,0.0,-0.94177,4e-05,8.54698]
[1779578618222,36.91,76572.75,0.0,-0.94177,4e-05,8.54698]
[1779578619980,36.91,76572.89,0.0,-0.94176,4e-05,8.548]
[1779578620220,36.91,76572.89,0.0,-0.94176,4e-05,8.548]
[1779578620283,36.91,76572.71,0.0,-0.94176,4e-05,8.54771]
[1779578625320,36.92,76571.71,0.0,-0.94179,4e-05,8.5442]
[1779578626056,36.92,76571.71,0.0,-0.94179,4e-05,8.5442]
[1779578626221,36.92,76571.71,0.0,-0.94179,4e-05,8.5442]
[1779578631362,36.92,76572.05,0.0,-0.94176,4e-05,8.54777]
[1779578633025,36.92,76572.05,0.0,-0.94176,4e-05,8.54777]
[1779578633219,36.92,76572.05,0.0,-0.94176,4e-05,8.54777]
[1779578633376,36.92,76567.15,0.0,-0.94196,4e-05,8.52361]
[1779578635549,36.92,76565.67,0.0,-0.94202,4e-05,8.51648]
[1779578635724,36.92,76565.67,0.0,-0.94202,4e-05,8.51648]
[1779578635753,36.92,76564.6,0.0,-0.94207,4e-05,8.51143]
[1779578642440,36.93,76548.64,0.0,-0.94272,4e-05,8.43357]
[1779578643447,36.93,76538.5,0.0,-0.94315,4e-05,8.38325]
[1779578644454,36.93,76538.17,0.0,-0.94316,4e-05,8.38216]
[1779578646099,36.93,76538.17,0.0,-0.94316,4e-05,8.38216]
[1779578646220,36.93,76538.17,0.0,-0.94316,4e-05,8.38216]
[1779578651641,36.93,76535.67,0.0,-0.94323,4e-05,8.37307]
[1779578651720,36.93,76535.67,0.0,-0.94323,4e-05,8.37307]
[1779578657580,36.94,76534.5,0.0,-0.94325,4e-05,8.37074]
[1779578657721,36.94,76534.5,0.0,-0.94325,4e-05,8.37074]
[1779578657815,36.94,76534.36,0.0,-0.94325,4e-05,8.37063]
[1779578659509,36.94,76533.3,0.0,-0.94329,4e-05,8.36593]
[1779578659720,36.94,76533.3,0.0,-0.94329,4e-05,8.36593]
[1779578661573,36.95,76537.32,0.0,-0.94311,4e-05,8.38785]
[1779578663674,36.95,76536.69,0.0,-0.94313,4e-05,8.38529]
[1779578663720,36.95,76536.69,0.0,-0.94313,4e-05,8.38529]
[1779578663925,36.95,76535.61,0.0,-0.94317,4e-05,8.38048]
[1779578666608,36.95,76544.33,0.0,-0.94279,4e-05,8.42593]
[1779578668622,36.95,76547.18,0.0,-0.94266,4e-05,8.44128]
[1779578669720,36.95,76547.18,0.0,-0.94266,4e-05,8.44128]
[1779578675938,36.96,76547.5,0.0,-0.94264,4e-05,8.44233]
[1779578675973,36.96,76547.5,0.0,-0.94264,4e-05,8.44233]
[1779578676037,36.96,76547.22,0.0,-0.94264,4e-05,8.44194]
[1779578681714,36.96,76541.39,0.0,-0.94286,4e-05,8.41579]
[1779578683424,36.96,76538.68,0.0,-0.94297,4e-05,8.40278]
[1779578683471,36.96,76538.68,0.0,-0.94297,4e-05,8.40278]
[1779578683582,36.96,76538.68,0.0,-0.94297,4e-05,8.40278]
[1779578683721,36.96,76538.68,0.0,-0.94297,4e-05,8.40278]
[1779578683821,36.97,76538.68,0.0,-0.94297,4e-05,8.40335]
[1779578690778,36.97,76535.03,0.0,-0.94309,4e-05,8.38921]
[1779578691785,36.97,76529.87,0.0,-0.9433,4e-05,8.36406]
[1779578694099,36.98,76528.62,0.0,-0.94334,4e-05,8.35848]
[1779578694151,36.98,76528.62,0.0,-0.94334,4e-05,8.35848]
[1779578694223,36.98,76528.62,0.0,-0.94334,4e-05,8.35848]
[1779578694322,36.98,76529.27,0.0,-0.94331,4e-05,8.36304]
[1779578699841,36.98,76532.64,0.0,-0.94314,4e-05,8.38314]
[1779578700766,36.98,76532.64,0.0,-0.94314,4e-05,8.38314]
[1779578700771,36.98,76532.64,0.0,-0.94314,4e-05,8.38314]
[1779578700971,36.98,76532.64,0.0,-0.94314,4e-05,8.38314]
[1779578700978,36.98,76532.41,0.0,-0.94314,4e-05,8.38263]
[1779578705884,36.99,76528.18,0.0,-0.94329,4e-05,8.36477]
[1779578711314,36.99,76527.71,0.0,-0.94329,4e-05,8.36511]
[1779578711415,37.0,76527.43,0.0,-0.94329,4e-05,8.36507]
[1779578711472,37.0,76527.43,0.0,-0.94329,4e-05,8.36507]
[1779578711533,37.0,76527.43,0.0,-0.94329,4e-05,8.36507]
[1779578711724,37.0,76527.43,0.0,-0.94329,4e-05,8.36507]
[1779578713939,37.0,76518.45,0.0,-0.94365,4e-05,8.32175]
[1779578715962,37.0,76512.27,0.0,-0.9439,4e-05,8.29257]
[1779578719910,37.01,76510.93,0.0,-0.94393,4e-05,8.2883]
[1779578719974,37.01,76510.93,0.0,-0.94393,4e-05,8.2883]
[1779578720085,37.01,76510.93,0.0,-0.94393,4e-05,8.2883]
[1779578720224,37.01,76510.93,0.0,-0.94393,4e-05,8.2883]
[1779578720316,37.01,76511.08,0.0,-0.94391,4e-05,8.29061]
[1779578726027,37.02,76508.44,0.0,-0.94399,4e-05,8.28141]
[1779578732069,37.02,76508.0,0.0,-0.94399,4e-05,8.2807]
[1779578734566,37.03,76507.42,0.0,-0.944,4e-05,8.27931]
[1779578734725,37.03,76507.42,0.0,-0.944,4e-05,8.27931]
[1779578735113,37.03,76507.42,0.0,-0.944,4e-05,8.27931]
[1779578735222,37.03,76507.42,0.0,-0.944,4e-05,8.27931]
[1779578735323,37.03,76506.94,0.0,-0.94401,4e-05,8.27767]
[1779578736097,37.03,76513.38,0.0,-0.94374,4e-05,8.31033]
[1779578737104,37.03,76517.39,0.0,-0.94356,4e-05,8.33093]
[1779578737819,37.03,76517.39,0.0,-0.94356,4e-05,8.33093]
[1779578737975,37.03,76517.39,0.0,-0.94356,4e-05,8.33093]
[1779578738111,37.03,76517.68,0.0,-0.94355,4e-05,8.33302]
[1779578738929,37.03,76517.68,0.0,-0.94355,4e-05,8.33302]
[1779578738971,37.03,76517.68,0.0,-0.94355,4e-05,8.33302]
[1779578744153,37.04,76512.02,0.0,-0.94375,4e-05,8.30886]
[1779578745896,37.04,76508.79,0.0,-0.94388,4e-05,8.29354]
[1779578745976,37.04,76508.79,0.0,-0.94388,4e-05,8.29354]
[1779578746073,37.04,76508.79,0.0,-0.94388,4e-05,8.29354]
[1779578746226,37.04,76508.79,0.0,-0.94388,4e-05,8.29354]
[1779578746323,37.04,76508.43,0.0,-0.94388,4e-05,8.29248]
[1779578752209,37.05,76506.6,0.0,-0.94392,4e-05,8.2877]
[1779578754188,37.05,76506.52,0.0,-0.94392,4e-05,8.28803]
[1779578754225,37.05,76506.52,0.0,-0.94392,4e-05,8.28803]
[1779578754430,37.05,76506.52,0.0,-0.94392,4e-05,8.28803]
[1779578754232,37.05,76506.17,0.0,-0.94393,4e-05,8.28702]
[1779578757245,37.05,76510.74,0.0,-0.94372,4e-05,8.31183]
[1779578758252,37.05,76514.66,0.0,-0.94355,4e-05,8.332]
[1779578758734,37.05,76514.66,0.0,-0.94355,4e-05,8.332]
[1779578758960,37.05,76514.66,0.0,-0.94355,4e-05,8.332]
[1779578758978,37.05,76514.66,0.0,-0.94355,4e-05,8.332]
[1779578759006,37.06,76514.66,0.0,-0.94355,4e-05,8.33267]
[1779578763288,37.06,76507.99,0.0,-0.9438,4e-05,8.30214]
[1779578764297,37.06,76503.83,0.0,-0.94397,4e-05,8.28217]
[1779578765303,37.06,76508.87,0.0,-0.94375,4e-05,8.30781]
[1779578767544,37.06,76509.66,0.0,-0.94371,4e-05,8.31312]
[1779578767724,37.06,76509.66,0.0,-0.94371,4e-05,8.31312]
[1779578767767,37.06,76509.66,0.0,-0.94371,4e-05,8.31312]
[1779578767971,37.06,76509.66,0.0,-0.94371,4e-05,8.31312]
[1779578768324,37.07,76509.24,0.0,-0.94372,4e-05,8.31169]
[1779578772354,37.07,76516.08,0.0,-0.94341,4e-05,8.34828]
[1779578773361,37.07,76523.2,0.0,-0.94311,4e-05,8.3844]
[1779578774368,37.07,76523.94,0.0,-0.94307,4e-05,8.38868]
[1779578775375,37.07,76523.9,0.0,-0.94307,4e-05,8.38902]
[1779578775530,37.07,76523.9,0.0,-0.94307,4e-05,8.38902]
[1779578775667,37.07,76523.9,0.0,-0.94307,4e-05,8.38902]
[1779578776398,37.07,76523.9,0.0,-0.94307,4e-05,8.38902]
[1779578776434,37.08,76523.56,0.0,-0.94307,4e-05,8.3884]
[1779578782426,37.08,76545.99,0.0,-0.9421,4e-05,8.50331]
[1779578783433,37.08,76550.35,0.0,-0.94191,4e-05,8.52577]
[1779578784440,37.08,76549.93,0.0,-0.94193,4e-05,8.52402]
[1779578787131,37.08,76550.03,0.0,-0.94192,4e-05,8.52519]
[1779578787184,37.08,76550.03,0.0,-0.94192,4e-05,8.52519]
[1779578787224,37.08,76550.03,0.0,-0.94192,4e-05,8.52519]
[1779578787461,37.08,76549.91,0.0,-0.94192,4e-05,8.52525]
[1779578789475,37.08,76544.81,0.0,-0.94213,4e-05,8.49995]
[1779578791489,37.09,76542.12,0.0,-0.94225,4e-05,8.48446]
[1779578793566,37.09,76541.33,0.0,-0.94228,4e-05,8.48131]
[1779578793623,37.09,76541.33,0.0,-0.94228,4e-05,8.48131]
[1779578793725,37.09,76541.33,0.0,-0.94228,4e-05,8.48131]
[1779578794510,37.09,76541.01,0.0,-0.94229,4e-05,8.48012]
[1779578799545,37.09,76537.77,0.0,-0.94241,4e-05,8.46601]
[1779578800777,37.09,76537.77,0.0,-0.94241,4e-05,8.46601]
[1779578800975,37.09,76537.77,0.0,-0.94241,4e-05,8.46601]
[1779578806594,37.1,76536.27,0.0,-0.94245,4e-05,8.46165]
[1779578809310,37.1,76536.3,0.0,-0.94244,4e-05,8.46226]
[1779578809474,37.1,76536.3,0.0,-0.94244,4e-05,8.46226]
[1779578809489,37.1,76536.3,0.0,-0.94244,4e-05,8.46226]
[1779578809411,37.1,76536.3,0.0,-0.94244,4e-05,8.46272]
[1779578809722,37.1,76536.3,0.0,-0.94244,4e-05,8.46272]
[1779578809752,37.1,76536.3,0.0,-0.94243,4e-05,8.46318]
[1779578815657,37.11,76535.03,0.0,-0.94246,4e-05,8.45961]
[1779578821699,37.11,76544.49,0.0,-0.94204,4e-05,8.50985]
[1779578822706,37.11,76547.5,0.0,-0.94191,4e-05,8.52537]
[1779578823673,37.11,76547.5,0.0,-0.94191,4e-05,8.52537]
[1779578823724,37.11,76547.5,0.0,-0.94191,4e-05,8.52537]
[1779578823914,37.11,76547.5,0.0,-0.94191,4e-05,8.52537]
[1779578823975,37.11,76547.5,0.0,-0.94191,4e-05,8.52537]
[1779578824068,37.11,76550.75,0.0,-0.94176,4e-05,8.54208]
[1779578829755,37.11,76553.06,0.0,-0.94165,4e-05,8.55557]
[1779578833227,37.12,76550.08,0.0,-0.94177,4e-05,8.54116]
[1779578833385,37.12,76550.08,0.0,-0.94177,4e-05,8.54116]
[1779578833474,37.12,76550.08,0.0,-0.94177,4e-05,8.54116]
[1779578833487,37.12,76549.94,0.0,-0.94177,4e-05,8.54078]
[1779578837967,37.12,76549.96,0.0,-0.94176,4e-05,8.54217]
[1779578843179,37.12,76549.93,0.0,-0.94175,4e-05,8.54357]
[1779578843221,37.12,76549.93,0.0,-0.94175,4e-05,8.54357]
[1779578843271,37.12,76549.93,0.0,-0.94175,4e-05,8.54357]
[1779578843470,37.12,76549.93,0.0,-0.94175,4e-05,8.54357]
[1779578843555,37.12,76550.23,0.0,-0.94173,4e-05,8.5457]
[1779578848888,37.12,76551.04,0.0,-0.94168,4e-05,8.5513]
[1779578854930,37.13,76550.07,0.0,-0.94173,4e-05,8.54511]
[1779578855699,37.13,76550.07,0.0,-0.94173,4e-05,8.54511]
[1779578855723,37.13,76550.07,0.0,-0.94173,4e-05,8.54511]
[1779578855837,37.13,76550.07,0.0,-0.94173,4e-05,8.54511]
[1779578855979,37.13,76550.07,0.0,-0.94173,4e-05,8.54511]
[1779578856046,37.13,76550.04,0.0,-0.94173,4e-05,8.54527]
[1779578859965,37.13,76545.76,0.0,-0.9419,4e-05,8.52496]
[1779578860666,37.13,76545.76,0.0,-0.9419,4e-05,8.52496]
[1779578860725,37.13,76545.76,0.0,-0.9419,4e-05,8.52496]
[1779578860783,37.13,76545.76,0.0,-0.9419,4e-05,8.52496]
[1779578860980,37.13,76545.76,0.0,-0.9419,4e-05,8.52496]
[1779578860989,37.13,76544.81,0.0,-0.94194,4e-05,8.52053]
[1779578866007,37.13,76541.68,0.0,-0.94205,4e-05,8.50664]
[1779578871185,37.14,76543.08,0.0,-0.94198,4e-05,8.51517]
[1779578871227,37.14,76543.08,0.0,-0.94198,4e-05,8.51517]
[1779578871415,37.14,76543.08,0.0,-0.94198,4e-05,8.51517]
[1779578871472,37.14,76543.08,0.0,-0.94198,4e-05,8.51517]
[1779578871528,37.14,76544.49,0.0,-0.94192,4e-05,8.52262]
[1779578874129,37.14,76547.01,0.0,-0.94181,4e-05,8.53599]
[1779578874183,37.14,76547.01,0.0,-0.94181,4e-05,8.53599]
[1779578874224,37.14,76547.01,0.0,-0.94181,4e-05,8.53599]
[1779578874229,37.14,76549.23,0.0,-0.94171,4e-05,8.54748]
[1779578879879,37.14,76550.24,0.0,-0.94165,4e-05,8.55405]
[1779578879975,37.14,76550.24,0.0,-0.94165,4e-05,8.55405]
[1779578880162,37.14,76550.24,0.0,-0.94165,4e-05,8.55405]
[1779578880222,37.14,76550.24,0.0,-0.94165,4e-05,8.55405]
[1779578880321,37.14,76550.37,0.0,-0.94164,4e-05,8.55499]
[1779578886148,37.14,76549.89,0.0,-0.94165,4e-05,8.55414]
[1779578886812,37.14,76549.89,0.0,-0.94165,4e-05,8.55414]
[1779578886981,37.14,76549.89,0.0,-0.94165,4e-05,8.55414]
[1779578887038,37.14,76549.89,0.0,-0.94165,4e-05,8.55414]
[1779578887225,37.14,76549.89,0.0,-0.94165,4e-05,8.55414]
[1779578887319,37.15,76550.89,0.0,-0.94161,4e-05,8.55944]
[1779578890899,37.15,76549.89,0.0,-0.94164,4e-05,8.55516]
[1779578890975,37.15,76549.89,0.0,-0.94164,4e-05,8.55516]
[1779578891714,37.15,76550.85,0.0,-0.9416,4e-05,8.56025]
[1779578891723,37.15,76550.85,0.0,-0.9416,4e-05,8.56025]
[1779578892192,37.15,76549.02,0.0,-0.94167,4e-05,8.55129]
[1779578895213,37.15,76545.66,0.0,-0.94181,4e-05,8.53522]
[1779578896070,37.15,76545.66,0.0,-0.94181,4e-05,8.53522]
[1779578896221,37.15,76545.66,0.0,-0.94181,4e-05,8.53522]
[1779578899241,37.15,76540.14,0.0,-0.94203,4e-05,8.50873]
[1779578906290,37.16,76539.25,0.0,-0.94205,4e-05,8.50668]
[1779578908295,37.16,76539.26,0.0,-0.94205,4e-05,8.50709]
[1779578908471,37.16,76539.26,0.0,-0.94205,4e-05,8.50709]
[1779578908635,37.16,76539.26,0.0,-0.94205,4e-05,8.50745]
[1779578908725,37.16,76539.26,0.0,-0.94205,4e-05,8.50745]
[1779578917136,37.16,76539.2,0.0,-0.94206,4e-05,8.50512]
[1779578917219,37.16,76539.2,0.0,-0.94206,4e-05,8.50512]
[1779578917517,37.16,76539.2,0.0,-0.94206,4e-05,8.50512]
[1779578917619,37.16,76538.93,0.0,-0.94205,4e-05,8.50633]
[1779578917728,37.16,76538.93,0.0,-0.94205,4e-05,8.50633]
[1779578921395,37.16,76533.81,0.0,-0.94225,4e-05,8.48177]
[1779578922403,37.17,76518.92,0.0,-0.94288,4e-05,8.40783]
[1779578923552,37.17,76518.92,0.0,-0.94288,4e-05,8.40783]
[1779578923573,37.17,76517.81,0.0,-0.94292,4e-05,8.40284]
[1779578923733,37.17,76517.81,0.0,-0.94292,4e-05,8.40284]
[1779578924416,37.17,76513.88,0.0,-0.94308,4e-05,8.38382]
[1779578925983,37.17,76511.95,0.0,-0.94316,4e-05,8.3748]
[1779578926224,37.17,76511.95,0.0,-0.94316,4e-05,8.3748]
[1779578932472,37.18,76511.4,0.0,-0.94315,4e-05,8.37608]
[1779578932787,37.18,76511.4,0.0,-0.94315,4e-05,8.37608]
[1779578932979,37.18,76511.4,0.0,-0.94315,4e-05,8.37608]
[1779578933224,37.18,76511.4,0.0,-0.94315,4e-05,8.37608]
[1779578933469,37.18,76511.4,0.0,-0.94315,4e-05,8.37608]
[1779578933479,37.18,76516.98,0.0,-0.94291,4e-05,8.40439]
[1779578934486,37.18,76521.51,0.0,-0.94271,4e-05,8.42751]
[1779578935502,37.18,76531.51,0.0,-0.94229,4e-05,8.47796]
[1779578936606,37.18,76531.51,0.0,-0.94229,4e-05,8.47796]
[1779578936647,37.18,76534.03,0.0,-0.94217,4e-05,8.49143]
[1779578936723,37.18,76534.03,0.0,-0.94217,4e-05,8.49143]
[1779578936924,37.18,76534.03,0.0,-0.94217,4e-05,8.49143]
[1779578936971,37.18,76534.03,0.0,-0.94217,4e-05,8.49143]
[1779578937516,37.18,76533.2,0.0,-0.94221,4e-05,8.48727]
[1779578941649,37.18,76534.66,0.0,-0.94213,4e-05,8.4957]
[1779578941723,37.18,76534.85,0.0,-0.94212,4e-05,8.49701]
[1779578946579,37.19,76529.52,0.0,-0.94233,4e-05,8.47219]
[1779578947529,37.19,76529.52,0.0,-0.94233,4e-05,8.47219]
[1779578947586,37.19,76536.97,0.0,-0.94201,4e-05,8.50989]
[1779578947722,37.19,76536.97,0.0,-0.94201,4e-05,8.50989]
[1779578947867,37.19,76536.97,0.0,-0.94201,4e-05,8.50989]
[1779578947973,37.19,76536.97,0.0,-0.94201,4e-05,8.50989]
[1779578948593,37.19,76536.64,0.0,-0.94202,4e-05,8.50864]
[1779578951653,37.19,76534.71,0.0,-0.9421,4e-05,8.49966]
[1779578951614,37.19,76531.73,0.0,-0.94222,4e-05,8.48509]
[1779578951722,37.19,76531.73,0.0,-0.94222,4e-05,8.48509]
[1779578952367,37.19,76531.73,0.0,-0.94222,4e-05,8.48509]
[1779578952469,37.19,76531.73,0.0,-0.94222,4e-05,8.48509]
[1779578952622,37.19,76531.53,0.0,-0.94223,4e-05,8.48446]
[1779578956651,37.19,76537.97,0.0,-0.94194,4e-05,8.51871]
[1779578957232,37.19,76537.97,0.0,-0.94194,4e-05,8.51871]
[1779578957471,37.19,76537.97,0.0,-0.94194,4e-05,8.51871]
[1779578957657,37.19,76540.99,0.0,-0.94181,4e-05,8.5342]
[1779578961728,37.19,76542.0,0.0,-0.94176,4e-05,8.54023]
[1779578961974,37.19,76542.0,0.0,-0.94176,4e-05,8.54023]
[1779578962210,37.19,76542.0,0.0,-0.94176,4e-05,8.54023]
[1779578962228,37.19,76542.0,0.0,-0.94176,4e-05,8.54023]
[1779578962260,37.2,76546.42,0.0,-0.94156,4e-05,8.56276]
[1779578964711,37.2,76548.93,0.0,-0.94145,4e-05,8.57616]
[1779578971771,37.2,76550.46,0.0,-0.94139,4e-05,8.58222]
[1779578974049,37.2,76550.45,0.0,-0.94139,4e-05,8.58235]
[1779578974219,37.2,76550.45,0.0,-0.94139,4e-05,8.58235]
[1779578974612,37.2,76550.45,0.0,-0.94139,4e-05,8.58235]
[1779578974321,37.2,76551.24,0.0,-0.94135,4e-05,8.58653]
[1779578974721,37.2,76551.24,0.0,-0.94135,4e-05,8.58653]
[1779578980482,37.2,76551.89,0.0,-0.94132,4e-05,8.5907]
[1779578980584,37.2,76551.8,0.0,-0.94132,4e-05,8.59042]
[1779578980721,37.2,76551.8,0.0,-0.94132,4e-05,8.59042]
[1779578980955,37.2,76551.8,0.0,-0.94132,4e-05,8.59042]
[1779578980973,37.2,76551.8,0.0,-0.94132,4e-05,8.59042]
[1779578981056,37.2,76549.46,0.0,-0.94142,4e-05,8.57881]
[1779578988892,37.2,76548.83,0.0,-0.94143,4e-05,8.57717]
[1779578994940,37.21,76548.57,0.0,-0.94143,4e-05,8.577]
[1779578996737,37.21,76548.56,0.0,-0.94143,4e-05,8.57714]
[1779578996969,37.21,76548.56,0.0,-0.94143,4e-05,8.57714]
[1779578997527,37.21,76548.56,0.0,-0.94143,4e-05,8.57714]
[1779578997676,37.21,76548.56,0.0,-0.94143,4e-05,8.57753]
[1779578997727,37.21,76548.56,0.0,-0.94143,4e-05,8.57753]
[1779579006017,37.21,76550.35,0.0,-0.94134,4e-05,8.58809]
[1779579009249,37.21,76550.79,0.0,-0.94132,4e-05,8.59048]
[1779579009468,37.21,76550.79,0.0,-0.94132,4e-05,8.59048]
[1779579009660,37.21,76553.28,0.0,-0.94121,4e-05,8.60337]
[1779579010042,37.21,76553.28,0.0,-0.94121,4e-05,8.60337]
[1779579010219,37.21,76553.28,0.0,-0.94121,4e-05,8.60337]
[1779579010256,37.21,76556.85,0.0,-0.94106,4e-05,8.62154]
[1779579016088,37.21,76557.34,0.0,-0.94103,4e-05,8.62466]
[1779579017176,37.21,76557.34,0.0,-0.94103,4e-05,8.62466]
[1779579017218,37.21,76557.34,0.0,-0.94103,4e-05,8.62466]
[1779579017685,37.21,76561.62,0.0,-0.94084,4e-05,8.64638]
[1779579018179,37.21,76561.62,0.0,-0.94084,4e-05,8.64638]
[1779579018223,37.21,76561.62,0.0,-0.94084,4e-05,8.64638]
[1779579023567,37.21,76564.1,0.0,-0.94073,4e-05,8.65919]
[1779579023721,37.21,76564.1,0.0,-0.94073,4e-05,8.65919]
[1779579029485,37.21,76563.11,0.0,-0.94077,4e-05,8.65441]
[1779579030157,37.21,76563.46,0.0,-0.94076,4e-05,8.65627]
[1779579030220,37.21,76563.46,0.0,-0.94076,4e-05,8.65627]
[1779579031721,37.21,76563.32,0.0,-0.94076,4e-05,8.65561]
[1779579032200,37.21,76563.01,0.0,-0.9408,4e-05,8.65099]
[1779579037236,37.21,76564.43,0.0,-0.94073,4e-05,8.6584]
[1779579037768,37.21,76564.43,0.0,-0.94073,4e-05,8.6584]
[1779579037971,37.21,76564.43,0.0,-0.94073,4e-05,8.6584]
[1779579043527,37.21,76564.51,0.0,-0.94073,4e-05,8.6589]
[1779579043719,37.21,76564.51,0.0,-0.94073,4e-05,8.6589]
[1779579051578,37.21,76563.99,0.0,-0.94075,4e-05,8.65608]
[1779579051600,37.21,76563.99,0.0,-0.94075,4e-05,8.65608]
[1779579051672,37.21,76570.91,0.0,-0.94045,4e-05,8.69126]
[1779579052341,37.21,76575.35,0.0,-0.94026,4e-05,8.71378]
[1779579054376,37.21,76575.82,0.0,-0.94024,4e-05,8.71613]
[1779579054469,37.21,76575.82,0.0,-0.94024,4e-05,8.71613]
[1779579054664,37.21,76575.94,0.0,-0.94024,4e-05,8.71669]
[1779579059720,37.21,76577.74,0.0,-0.94016,4e-05,8.72566]
[1779579063723,37.21,76580.23,0.0,-0.94005,4e-05,8.7381]
[1779579064482,37.21,76580.15,0.0,-0.94006,4e-05,8.73763]
[1779579064718,37.21,76580.15,0.0,-0.94006,4e-05,8.73763]
[1779579064571,37.21,76580.8,0.0,-0.94003,4e-05,8.74087]
[1779579070469,37.21,76583.46,0.0,-0.93992,4e-05,8.75386]
[1779579071039,37.21,76583.46,0.0,-0.93992,4e-05,8.75386]
[1779579071221,37.21,76583.46,0.0,-0.93992,4e-05,8.75386]
[1779579075912,37.21,76585.92,0.0,-0.93982,4e-05,8.76579]
[1779579075972,37.21,76585.92,0.0,-0.93982,4e-05,8.76579]
[1779579076267,37.21,76585.92,0.0,-0.93982,4e-05,8.76579]
[1779579076476,37.21,76585.92,0.0,-0.93982,4e-05,8.76579]
[1779579076513,37.21,76585.96,0.0,-0.93981,4e-05,8.76585]
[1779579086583,37.21,76586.31,0.0,-0.93981,4e-05,8.76627]
[1779579087593,37.21,76617.3,0.0,-0.93845,4e-05,8.92498]
[1779579087973,37.21,76617.3,0.0,-0.93845,4e-05,8.92498]
[1779579088597,37.21,76640.48,0.0,-0.93741,5e-05,9.04447]
[1779579089608,37.21,76651.1,0.0,-0.93694,5e-05,9.09912]
[1779579090898,37.21,76650.16,0.0,-0.93699,5e-05,9.09358]
[1779579096657,37.2,76650.56,0.0,-0.93702,5e-05,9.08869]
[1779579101692,37.19,76644.53,0.0,-0.93732,5e-05,9.05419]
[1779579102699,37.19,76640.46,0.0,-0.93751,5e-05,9.03242]
[1779579103499,37.19,76640.46,0.0,-0.93751,5e-05,9.03242]
[1779579103718,37.19,76640.46,0.0,-0.93751,5e-05,9.03242]
[1779579103820,37.19,76640.85,0.0,-0.9375,5e-05,9.03335]
[1779579106727,37.19,76635.66,0.0,-0.93775,4e-05,9.00539]
[1779579110755,37.19,76630.83,0.0,-0.93798,4e-05,8.9785]
[1779579113571,37.18,76628.54,0.0,-0.93809,4e-05,8.9658]
[1779579113719,37.18,76628.54,0.0,-0.93809,4e-05,8.9658]
[1779579116848,37.18,76628.07,0.0,-0.93812,4e-05,8.96217]
[1779579116970,37.18,76628.07,0.0,-0.93812,4e-05,8.96217]
[1779579117177,37.18,76628.07,0.0,-0.93813,4e-05,8.96138]
[1779579122839,37.18,76633.68,0.0,-0.9379,4e-05,8.98796]
[1779579123529,37.18,76633.68,0.0,-0.9379,4e-05,8.98796]
[1779579123721,37.18,76633.68,0.0,-0.9379,4e-05,8.98796]
[1779579124852,37.18,76638.86,0.0,-0.93767,4e-05,9.01388]
[1779579126174,37.18,76638.86,0.0,-0.93767,4e-05,9.01388]
[1779579126218,37.18,76638.86,0.0,-0.93767,4e-05,9.01388]
[1779579126274,37.17,76639.27,0.0,-0.93766,4e-05,9.01553]
[1779579128470,37.17,76639.19,0.0,-0.93767,4e-05,9.01463]
[1779579128722,37.17,76639.19,0.0,-0.93767,4e-05,9.01463]
[1779579133917,37.17,76636.49,0.0,-0.93782,4e-05,8.99727]
[1779579135080,37.17,76636.49,0.0,-0.93782,4e-05,8.99727]
[1779579135219,37.17,76636.49,0.0,-0.93782,4e-05,8.99727]
[1779579136427,37.17,76636.49,0.0,-0.93782,4e-05,8.99684]
[1779579136470,37.17,76636.49,0.0,-0.93782,4e-05,8.99684]
[1779579136524,37.17,76636.49,0.0,-0.93783,4e-05,8.99641]
[1779579143987,37.16,76635.87,0.0,-0.93788,4e-05,8.98982]
[1779579149022,37.16,76636.54,0.0,-0.93787,4e-05,8.99122]
[1779579154057,37.15,76636.84,0.0,-0.9379,4e-05,8.98754]
[1779579155787,37.15,76636.84,0.0,-0.9379,4e-05,8.98754]
[1779579155824,37.15,76640.96,0.0,-0.93772,4e-05,9.00849]
[1779579155970,37.15,76640.96,0.0,-0.93772,4e-05,9.00849]
[1779579163120,37.15,76644.41,0.0,-0.93759,5e-05,9.02269]
[1779579166105,37.14,76644.03,0.0,-0.93762,5e-05,9.0198]
[1779579166222,37.14,76644.03,0.0,-0.93762,5e-05,9.0198]
[1779579167501,37.14,76644.65,0.0,-0.93759,5e-05,9.02256]
[1779579167719,37.14,76644.65,0.0,-0.93759,5e-05,9.02256]
[1779579167820,37.14,76644.54,0.0,-0.9376,5e-05,9.02153]
[1779579173190,37.14,76647.27,0.0,-0.9375,5e-05,9.03297]
[1779579175183,37.14,76647.61,0.0,-0.93749,5e-05,9.03427]
[1779579175228,37.14,76647.61,0.0,-0.93749,5e-05,9.03427]
[1779579179252,37.13,76654.03,0.0,-0.93723,5e-05,9.06523]
[1779579181123,37.13,76655.98,0.0,-0.93714,5e-05,9.07487]
[1779579181226,37.13,76655.98,0.0,-0.93714,5e-05,9.07487]
[1779579181841,37.13,76655.98,0.0,-0.93714,5e-05,9.07487]
[1779579181971,37.13,76656.61,0.0,-0.93712,5e-05,9.07761]
[1779579182268,37.13,76656.87,0.0,-0.93711,5e-05,9.07842]
[1779579187099,37.13,76655.53,0.0,-0.93719,5e-05,9.06925]
[1779579187235,37.13,76655.53,0.0,-0.93719,5e-05,9.06925]
[1779579193345,37.12,76651.61,0.0,-0.9374,5e-05,9.04527]
[1779579197183,37.12,76653.22,0.0,-0.93734,5e-05,9.05218]
[1779579197223,37.12,76653.22,0.0,-0.93734,5e-05,9.05218]
[1779579197635,37.12,76653.22,0.0,-0.93734,5e-05,9.05218]
[1779579197723,37.12,76653.22,0.0,-0.93734,5e-05,9.05218]
[1779579197736,37.12,76653.47,0.0,-0.93733,5e-05,9.05299]
[1779579202410,37.11,76659.81,0.0,-0.93707,5e-05,9.08353]
[1779579203946,37.11,76662.77,0.0,-0.93694,5e-05,9.09845]
[1779579203971,37.11,76662.77,0.0,-0.93694,5e-05,9.09845]
[1779579207262,37.11,76667.88,0.0,-0.93672,5e-05,9.12342]
[1779579207472,37.11,76667.88,0.0,-0.93672,5e-05,9.12342]
[1779579208382,37.11,76670.84,0.0,-0.93659,5e-05,9.1383]
[1779579208469,37.11,76670.84,0.0,-0.93659,5e-05,9.1383]
[1779579208538,37.11,76670.91,0.0,-0.9366,5e-05,9.13803]
[1779579209459,37.11,76661.21,0.0,-0.93704,5e-05,9.08669]
[1779579210466,37.11,76657.5,0.0,-0.93722,5e-05,9.06679]
[1779579212301,37.1,76657.31,0.0,-0.93725,5e-05,9.06208]
[1779579212470,37.1,76657.31,0.0,-0.93725,5e-05,9.06208]
[1779579218522,37.1,76647.96,0.0,-0.9377,5e-05,9.01003]
[1779579219529,37.1,76639.06,0.0,-0.9381,4e-05,8.96343]
[1779579220536,37.1,76637.17,0.0,-0.93819,4e-05,8.95328]
[1779579221905,37.1,76637.17,0.0,-0.93819,4e-05,8.95328]
[1779579221971,37.1,76637.17,0.0,-0.93819,4e-05,8.95328]
[1779579222700,37.1,76637.17,0.0,-0.93819,4e-05,8.95328]
[1779579222719,37.1,76637.17,0.0,-0.93819,4e-05,8.95328]
[1779579222796,37.1,76637.17,0.0,-0.9382,4e-05,8.9526]
[1779579228592,37.09,76631.75,0.0,-0.93846,4e-05,8.92251]
[1779579229599,37.09,76625.14,0.0,-0.93876,4e-05,8.88809]
[1779579231615,37.09,76623.91,0.0,-0.93881,4e-05,8.88128]
[1779579232888,37.09,76623.91,0.0,-0.93881,4e-05,8.88128]
[1779579232974,37.09,76623.91,0.0,-0.93881,4e-05,8.88128]
[1779579238664,37.09,76617.34,0.0,-0.93912,4e-05,8.84592]
[1779579241565,37.09,76616.7,0.0,-0.93915,4e-05,8.84231]
[1779579241722,37.09,76616.7,0.0,-0.93915,4e-05,8.84231]
[1779579242141,37.09,76616.7,0.0,-0.93915,4e-05,8.84216]
[1779579242221,37.09,76616.7,0.0,-0.93915,4e-05,8.84216]
[1779579242692,37.09,76616.52,0.0,-0.93916,4e-05,8.84109]
[1779579244421,37.09,76616.51,0.0,-0.93916,4e-05,8.8409]
[1779579246725,37.09,76624.88,0.0,-0.93879,4e-05,8.88356]
[1779579247732,37.09,76623.74,0.0,-0.93885,4e-05,8.87748]
[1779579248212,37.09,76623.74,0.0,-0.93885,4e-05,8.87748]
[1779579248221,37.09,76623.74,0.0,-0.93885,4e-05,8.87748]
[1779579248739,37.09,76618.13,0.0,-0.9391,4e-05,8.84839]
[1779579253228,37.09,76617.39,0.0,-0.93914,4e-05,8.84402]
[1779579253285,37.09,76617.39,0.0,-0.93914,4e-05,8.84402]
[1779579253471,37.09,76617.39,0.0,-0.93914,4e-05,8.84402]
[1779579253774,37.08,76617.0,0.0,-0.93915,4e-05,8.84188]
[1779579254781,37.08,76636.49,0.0,-0.93829,4e-05,8.94229]
[1779579255788,37.08,76647.3,0.0,-0.93781,4e-05,8.99804]
[1779579256795,37.08,76652.9,0.0,-0.93756,5e-05,9.02678]
[1779579258810,37.08,76645.37,0.0,-0.9379,4e-05,8.98683]
[1779579260847,37.08,76646.34,0.0,-0.93786,4e-05,8.9915]
[1779579260971,37.08,76646.34,0.0,-0.93786,4e-05,8.9915]
[1779579264415,37.08,76648.88,0.0,-0.93776,5e-05,9.00319]
[1779579264471,37.08,76648.88,0.0,-0.93776,5e-05,9.00319]
[1779579264852,37.08,76649.0,0.0,-0.93776,5e-05,9.00344]
[1779579266738,37.08,76651.12,0.0,-0.93767,5e-05,9.01408]
[1779579266974,37.08,76651.12,0.0,-0.93767,5e-05,9.01408]
[1779579272908,37.07,76652.7,0.0,-0.93764,5e-05,9.01625]
[1779579275929,37.07,76648.63,0.0,-0.93784,4e-05,8.99385]
[1779579276471,37.07,76648.63,0.0,-0.93784,4e-05,8.99385]
[1779579276722,37.07,76648.63,0.0,-0.93784,4e-05,8.99385]
[1779579277387,37.07,76647.39,0.0,-0.9379,4e-05,8.98701]
[1779579277471,37.07,76647.39,0.0,-0.9379,4e-05,8.98701]
[1779579277943,37.07,76647.02,0.0,-0.93792,4e-05,8.98471]
[1779579282978,37.07,76646.41,0.0,-0.93796,4e-05,8.97977]
[1779579284883,37.07,76645.99,0.0,-0.93798,4e-05,8.97725]
[1779579284969,37.07,76645.99,0.0,-0.93798,4e-05,8.97725]
[1779579287007,37.06,76640.81,0.0,-0.93822,4e-05,8.9494]
[1779579287634,37.06,76640.81,0.0,-0.93822,4e-05,8.9494]
[1779579287723,37.06,76640.81,0.0,-0.93822,4e-05,8.9494]
[1779579288015,37.06,76639.1,0.0,-0.9383,4e-05,8.94024]
[1779579293050,37.06,76636.98,0.0,-0.93841,4e-05,8.9277]
[1779579297429,37.06,76636.84,0.0,-0.93842,4e-05,8.92621]
[1779579297472,37.06,76636.84,0.0,-0.93842,4e-05,8.92621]
[1779579302113,37.06,76629.99,0.0,-0.93874,4e-05,8.88928]
[1779579304126,37.06,76626.28,0.0,-0.93891,4e-05,8.86976]
[1779579305861,37.06,76626.28,0.0,-0.93891,4e-05,8.86976]
[1779579305972,37.06,76626.28,0.0,-0.93891,4e-05,8.86976]
[1779579306841,37.06,76626.21,0.0,-0.93891,4e-05,8.86922]
[1779579306969,37.06,76626.21,0.0,-0.93891,4e-05,8.86922]
[1779579306942,37.06,76626.15,0.0,-0.93892,4e-05,8.86873]
[1779579309162,37.05,76621.42,0.0,-0.93913,4e-05,8.84382]
[1779579311123,37.05,76619.11,0.0,-0.93924,4e-05,8.83179]
[1779579311222,37.05,76619.11,0.0,-0.93924,4e-05,8.83179]
[1779579317970,37.05,76615.43,0.0,-0.93941,4e-05,8.81223]
[1779579318223,37.05,76614.77,0.0,-0.93944,4e-05,8.80876]
[1779579318909,37.05,76614.77,0.0,-0.93944,4e-05,8.80876]
[1779579318971,37.05,76614.77,0.0,-0.93944,4e-05,8.80876]
[1779579318982,37.05,76613.87,0.0,-0.93948,4e-05,8.80407]
[1779579324268,37.05,76613.89,0.0,-0.93948,4e-05,8.80382]
[1779579331317,37.05,76610.01,0.0,-0.93967,4e-05,8.78039]
[1779579333567,37.05,76609.96,0.0,-0.93967,4e-05,8.78011]
[1779579333726,37.05,76609.96,0.0,-0.93967,4e-05,8.78011]
[1779579335209,37.05,76609.37,0.0,-0.9397,4e-05,8.77705]
[1779579335220,37.05,76609.37,0.0,-0.9397,4e-05,8.77705]
[1779579335345,37.05,76608.38,0.0,-0.93974,4e-05,8.77196]
[1779579339210,37.05,76608.86,0.0,-0.93972,4e-05,8.77439]
[1779579339221,37.05,76608.86,0.0,-0.93972,4e-05,8.77439]
[1779579344408,37.05,76609.47,0.0,-0.9397,4e-05,8.77739]
[1779579349444,37.05,76609.61,0.0,-0.93969,4e-05,8.77796]
[1779579351076,37.05,76609.61,0.0,-0.93969,4e-05,8.77796]
[1779579351221,37.05,76609.61,0.0,-0.93969,4e-05,8.77796]
[1779579351692,37.05,76609.61,0.0,-0.93969,4e-05,8.77796]
[1779579351722,37.05,76609.61,0.0,-0.93969,4e-05,8.77796]
[1779579351794,37.05,76609.54,0.0,-0.9397,4e-05,8.77754]
[1779579357500,37.05,76609.42,0.0,-0.9397,4e-05,8.77665]
[1779579362016,37.05,76596.47,0.0,-0.94027,4e-05,8.71026]
[1779579362608,37.05,76596.47,0.0,-0.94027,4e-05,8.71026]
[1779579362720,37.05,76596.47,0.0,-0.94027,4e-05,8.71026]
[1779579362822,37.05,76594.7,0.0,-0.94035,4e-05,8.70129]
[1779579367387,37.05,76592.68,0.0,-0.94043,4e-05,8.69128]
[1779579367473,37.05,76592.68,0.0,-0.94043,4e-05,8.69128]
[1779579367871,37.05,76592.68,0.0,-0.94043,4e-05,8.69128]
[1779579367974,37.05,76592.68,0.0,-0.94043,4e-05,8.69128]
[1779579368072,37.05,76591.3,0.0,-0.94049,4e-05,8.68433]
[1779579372603,37.05,76590.44,0.0,-0.94053,4e-05,8.68033]
[1779579372720,37.05,76590.44,0.0,-0.94053,4e-05,8.68033]
[1779579378647,37.05,76593.29,0.0,-0.9404,4e-05,8.69531]
[1779579382247,37.05,76593.67,0.0,-0.94038,4e-05,8.69745]
[1779579382470,37.05,76593.67,0.0,-0.94038,4e-05,8.69745]
[1779579383356,37.05,76593.63,0.0,-0.94038,4e-05,8.69732]
[1779579383477,37.05,76593.63,0.0,-0.94038,4e-05,8.69732]
[1779579383682,37.05,76598.25,0.0,-0.94018,4e-05,8.72097]
[1779579384865,37.05,76598.25,0.0,-0.94018,4e-05,8.72097]
[1779579384970,37.05,76598.25,0.0,-0.94018,4e-05,8.72097]
[1779579385041,37.05,76604.8,0.0,-0.93989,4e-05,8.75449]
[1779579386703,37.05,76607.38,0.0,-0.93978,4e-05,8.76765]
[1779579391738,37.05,76607.54,0.0,-0.93979,4e-05,8.76512]
[1779579397780,37.05,76608.22,0.0,-0.93977,4e-05,8.76833]
[1779579402815,37.05,76606.69,0.0,-0.93984,4e-05,8.7602]
[1779579404207,37.05,76606.69,0.0,-0.93984,4e-05,8.7602]
[1779579404218,37.05,76606.69,0.0,-0.93984,4e-05,8.7602]
[1779579405067,37.05,76606.69,0.0,-0.93984,4e-05,8.7602]
[1779579405072,37.05,76606.83,0.0,-0.93983,4e-05,8.7608]
[1779579405222,37.05,76606.83,0.0,-0.93983,4e-05,8.7608]
[1779579410871,37.05,76614.63,0.0,-0.93949,4e-05,8.80044]
[1779579411881,37.05,76624.42,0.0,-0.93906,4e-05,8.85065]
[1779579412888,37.05,76623.74,0.0,-0.93909,4e-05,8.84695]
[1779579414149,37.05,76623.74,0.0,-0.93909,4e-05,8.84695]
[1779579413895,37.05,76619.86,0.0,-0.93927,4e-05,8.8268]
[1779579414583,37.05,76619.86,0.0,-0.93927,4e-05,8.8268]
[1779579416951,37.05,76621.66,0.0,-0.93919,4e-05,8.83574]
[1779579416969,37.05,76621.66,0.0,-0.93919,4e-05,8.83574]
[1779579417052,37.05,76631.23,0.0,-0.93877,4e-05,8.88489]
[1779579417538,37.05,76631.23,0.0,-0.93877,4e-05,8.88489]
[1779579417723,37.05,76631.23,0.0,-0.93877,4e-05,8.88489]
[1779579417926,37.05,76635.13,0.0,-0.93859,4e-05,8.90478]
[1779579423019,37.05,76632.52,0.0,-0.93872,4e-05,8.89019]
[1779579423217,37.05,76631.32,0.0,-0.93878,4e-05,8.88375]
[1779579427004,37.05,76632.47,0.0,-0.93873,4e-05,8.88895]
[1779579427009,37.04,76632.4,0.0,-0.93874,4e-05,8.88834]
[1779579427218,37.04,76632.4,0.0,-0.93874,4e-05,8.88834]
[1779579427364,37.04,76632.4,0.0,-0.93874,4e-05,8.88834]
[1779579427467,37.04,76632.4,0.0,-0.93874,4e-05,8.88834]
[1779579434039,37.04,76635.83,0.0,-0.9386,4e-05,8.90421]
[1779579436029,37.04,76636.62,0.0,-0.93857,4e-05,8.90803]
[1779579436053,37.04,76636.67,0.0,-0.93857,4e-05,8.90802]
[1779579436221,37.04,76636.67,0.0,-0.93857,4e-05,8.90802]
[1779579436719,37.04,76636.67,0.0,-0.93857,4e-05,8.90802]
[1779579439074,37.04,76631.75,0.0,-0.93879,4e-05,8.88181]
[1779579440384,37.04,76631.16,0.0,-0.93882,4e-05,8.87853]
[1779579440467,37.04,76631.16,0.0,-0.93882,4e-05,8.87853]
[1779579441223,37.04,76631.51,0.0,-0.93881,4e-05,8.88012]
[1779579441473,37.04,76631.51,0.0,-0.93881,4e-05,8.88012]
[1779579441574,37.04,76631.51,0.0,-0.93881,4e-05,8.8799]
[1779579444341,37.04,76632.68,0.0,-0.93876,4e-05,8.88549]
[1779579444469,37.04,76632.68,0.0,-0.93876,4e-05,8.88549]
[1779579451159,37.03,76629.7,0.0,-0.93893,4e-05,8.86539]
[1779579456193,37.03,76629.78,0.0,-0.93893,4e-05,8.86478]
[1779579461629,37.03,76629.51,0.0,-0.93895,4e-05,8.86298]
[1779579462720,37.03,76628.76,0.0,-0.93899,4e-05,8.85831]
[1779579462787,37.03,76624.52,0.0,-0.93918,4e-05,8.83628]
[1779579463889,37.03,76624.52,0.0,-0.93918,4e-05,8.83628]
[1779579463973,37.03,76624.52,0.0,-0.93918,4e-05,8.83628]
[1779579464072,37.03,76623.18,0.0,-0.93924,4e-05,8.82922]
[1779579469286,37.03,76621.55,0.0,-0.93932,4e-05,8.82002]
[1779579472295,37.03,76621.86,0.0,-0.93931,4e-05,8.82149]
[1779579472470,37.03,76621.86,0.0,-0.93931,4e-05,8.82149]
[1779579476634,37.03,76622.82,0.0,-0.93927,4e-05,8.82585]
[1779579476720,37.03,76622.82,0.0,-0.93927,4e-05,8.82585]
[1779579478430,37.03,76626.99,0.0,-0.93909,4e-05,8.84709]
[1779579478473,37.03,76626.99,0.0,-0.93909,4e-05,8.84709]
[1779579478573,37.03,76628.07,0.0,-0.93904,4e-05,8.85251]
[1779579483888,37.03,76629.13,0.0,-0.939,4e-05,8.85736]
[1779579483972,37.03,76629.13,0.0,-0.939,4e-05,8.85736]
[1779579484062,37.03,76629.36,0.0,-0.93899,4e-05,8.85838]
[1779579490436,37.02,76630.16,0.0,-0.93896,4e-05,8.86134]
[1779579491443,37.02,76636.04,0.0,-0.9387,4e-05,8.89151]
[1779579496482,37.02,76638.46,0.0,-0.93861,4e-05,8.90286]
[1779579501513,37.02,76635.23,0.0,-0.93876,4e-05,8.885]
[1779579504534,37.02,76626.07,0.0,-0.93917,4e-05,8.83718]
[1779579505589,37.02,76626.07,0.0,-0.93917,4e-05,8.83718]
[1779579505723,37.02,76626.07,0.0,-0.93917,4e-05,8.83718]
[1779579505749,37.02,76622.75,0.0,-0.93932,4e-05,8.81997]
[1779579511583,37.02,76622.6,0.0,-0.93935,4e-05,8.81545]
[1779579516900,37.02,76623.07,0.0,-0.93933,4e-05,8.8176]
[1779579519642,37.02,76632.11,0.0,-0.93894,4e-05,8.86374]
[1779579520649,37.02,76633.13,0.0,-0.93889,4e-05,8.86884]
[1779579525934,37.01,76635.59,0.0,-0.93879,4e-05,8.88084]
[1779579526691,37.01,76644.34,0.0,-0.9384,4e-05,8.92571]
[1779579528732,37.01,76645.01,0.0,-0.93837,4e-05,8.92893]
[1779579532735,37.01,76648.93,0.0,-0.93821,4e-05,8.94791]
[1779579534182,37.01,76648.93,0.0,-0.93821,4e-05,8.94791]
[1779579534225,37.01,76648.93,0.0,-0.93821,4e-05,8.94791]
[1779579534752,37.01,76648.89,0.0,-0.93822,4e-05,8.94712]
[1779579536686,37.01,76648.68,0.0,-0.93823,4e-05,8.94574]
[1779579540260,37.01,76655.32,0.0,-0.93794,5e-05,8.97928]
[1779579540794,37.01,76646.53,0.0,-0.93834,4e-05,8.93296]
[1779579541801,37.01,76643.54,0.0,-0.93848,4e-05,8.91719]
[1779579544822,37.01,76638.93,0.0,-0.93869,4e-05,8.89262]
[1779579549857,37.0,76636.73,0.0,-0.9388,4e-05,8.88022]
[1779579551080,37.0,76636.73,0.0,-0.9388,4e-05,8.88022]
[1779579551219,37.0,76636.73,0.0,-0.9388,4e-05,8.88022]
[1779579554016,37.0,76634.16,0.0,-0.93892,4e-05,8.86638]
[1779579554223,37.0,76634.16,0.0,-0.93892,4e-05,8.86638]
[1779579554066,37.0,76633.1,0.0,-0.93896,4e-05,8.86074]
[1779579559930,37.0,76631.39,0.0,-0.93905,4e-05,8.85093]
[1779579563961,37.0,76619.17,0.0,-0.9396,4e-05,8.7874]
[1779579565223,37.0,76616.78,0.0,-0.9397,4e-05,8.77507]
[1779579567989,37.0,76611.12,0.0,-0.93995,4e-05,8.74597]
[1779579573024,37.0,76614.48,0.0,-0.93982,4e-05,8.76012]
[1779579574009,37.0,76614.48,0.0,-0.93982,4e-05,8.76012]
[1779579574219,37.0,76614.48,0.0,-0.93982,4e-05,8.76012]
[1779579577052,37.0,76623.24,0.0,-0.93944,4e-05,8.80502]
[1779579577659,37.0,76623.24,0.0,-0.93944,4e-05,8.80502]
[1779579577719,37.0,76623.24,0.0,-0.93944,4e-05,8.80502]
[1779579578058,37.0,76623.8,0.0,-0.93941,4e-05,8.80781]
[1779579582310,37.0,76629.84,0.0,-0.93915,4e-05,8.83854]
[1779579583883,37.0,76632.71,0.0,-0.93902,4e-05,8.85321]
[1779579583972,37.0,76632.71,0.0,-0.93902,4e-05,8.85321]
[1779579584101,37.0,76631.8,0.0,-0.93906,4e-05,8.84835]
[1779579584470,37.0,76631.8,0.0,-0.93906,4e-05,8.84835]
[1779579589010,37.0,76630.55,0.0,-0.93912,4e-05,8.84134]
[1779579589185,37.0,76630.55,0.0,-0.93912,4e-05,8.84134]
[1779579589223,37.0,76630.55,0.0,-0.93912,4e-05,8.84134]
[1779579589235,37.0,76630.58,0.0,-0.93912,4e-05,8.84136]
[1779579595178,37.0,76630.57,0.0,-0.93913,4e-05,8.84049]
[1779579597371,37.0,76627.94,0.0,-0.93925,4e-05,8.82666]
[1779579597472,37.0,76627.94,0.0,-0.93925,4e-05,8.82666]
[1779579598228,37.0,76627.94,0.0,-0.93925,4e-05,8.82666]
[1779579598330,36.99,76626.84,0.0,-0.9393,4e-05,8.82086]
[1779579598476,36.99,76626.84,0.0,-0.9393,4e-05,8.82086]
[1779579602102,36.99,76624.79,0.0,-0.93939,4e-05,8.80996]
[1779579602220,36.99,76624.79,0.0,-0.93939,4e-05,8.80996]
[1779579602227,36.99,76620.07,0.0,-0.9396,4e-05,8.78558]
[1779579603429,36.99,76620.0,0.0,-0.93961,4e-05,8.78512]
[1779579603474,36.99,76620.0,0.0,-0.93961,4e-05,8.78512]
[1779579608275,36.99,76628.11,0.0,-0.93925,4e-05,8.82659]
[1779579609283,36.99,76635.5,0.0,-0.93892,4e-05,8.86465]
[1779579610207,36.99,76635.5,0.0,-0.93892,4e-05,8.86465]
[1779579610290,36.99,76638.44,0.0,-0.93879,4e-05,8.87973]
[1779579611215,36.99,76638.44,0.0,-0.93879,4e-05,8.87973]
[1779579611297,36.99,76638.47,0.0,-0.93879,4e-05,8.87972]
[1779579611664,36.99,76638.47,0.0,-0.93879,4e-05,8.87972]
[1779579611719,36.99,76638.47,0.0,-0.93879,4e-05,8.87972]
[1779579617476,36.99,76639.56,0.0,-0.93875,4e-05,8.8844]
[1779579617729,36.99,76639.56,0.0,-0.93875,4e-05,8.8844]
[1779579618110,36.99,76639.56,0.0,-0.93875,4e-05,8.8844]
[1779579618219,36.99,76639.56,0.0,-0.93875,4e-05,8.8844]
[1779579618351,36.99,76639.6,0.0,-0.93876,4e-05,8.88423]
[1779579623381,36.99,76636.32,0.0,-0.93891,4e-05,8.86637]
[1779579625423,36.99,76633.88,0.0,-0.93902,4e-05,8.85344]
[1779579625470,36.99,76633.88,0.0,-0.93902,4e-05,8.85344]
[1779579625516,36.99,76633.88,0.0,-0.93902,4e-05,8.85331]
[1779579626461,36.99,76633.88,0.0,-0.93902,4e-05,8.85331]
[1779579626471,36.99,76633.88,0.0,-0.93902,4e-05,8.85331]
[1779579632445,36.99,76630.97,0.0,-0.93918,4e-05,8.83422]
[1779579634610,36.99,76630.27,0.0,-0.93921,4e-05,8.8305]
[1779579634722,36.99,76630.27,0.0,-0.93921,4e-05,8.8305]
[1779579634815,36.99,76629.76,0.0,-0.93923,4e-05,8.82776]
[1779579636360,36.99,76629.76,0.0,-0.93923,4e-05,8.82776]
[1779579636477,36.99,76629.0,0.0,-0.93927,4e-05,8.82373]
[1779579643154,36.99,76624.4,0.0,-0.93948,4e-05,8.79963]
[1779579643223,36.99,76624.4,0.0,-0.93948,4e-05,8.79963]
[1779579643320,36.99,76623.85,0.0,-0.9395,4e-05,8.79674]
[1779579644794,36.99,76622.04,0.0,-0.93958,4e-05,8.78738]
[1779579644977,36.99,76622.04,0.0,-0.93958,4e-05,8.78738]
[1779579649090,36.99,76617.28,0.0,-0.93979,4e-05,8.76288]
[1779579653375,36.99,76615.64,0.0,-0.93986,4e-05,8.75452]
[1779579653470,36.99,76615.48,0.0,-0.93987,4e-05,8.75373]
[1779579654406,36.99,76615.48,0.0,-0.93987,4e-05,8.75373]
[1779579653595,36.99,76615.3,0.0,-0.93988,4e-05,8.75284]
[1779579654470,36.99,76615.3,0.0,-0.93988,4e-05,8.75284]
[1779579657623,36.98,76611.85,0.0,-0.94003,4e-05,8.73479]
[1779579658940,36.98,76611.85,0.0,-0.94003,4e-05,8.73479]
[1779579658970,36.98,76611.85,0.0,-0.94003,4e-05,8.73479]
[1779579659123,36.98,76611.07,0.0,-0.94007,4e-05,8.73086]
[1779579660149,36.98,76611.07,0.0,-0.94007,4e-05,8.73086]
[1779579660223,36.98,76611.07,0.0,-0.94007,4e-05,8.73086]
[1779579664238,36.99,76612.18,0.0,-0.94002,4e-05,8.73689]
[1779579664340,36.99,76617.06,0.0,-0.9398,4e-05,8.76197]
[1779579664470,36.99,76617.06,0.0,-0.9398,4e-05,8.76197]
[1779579664672,36.99,76617.01,0.0,-0.9398,4e-05,8.76174]
[1779579665448,36.99,76617.01,0.0,-0.9398,4e-05,8.76174]
[1779579665471,36.99,76617.01,0.0,-0.9398,4e-05,8.76174]
[1779579669967,36.99,76619.16,0.0,-0.93971,4e-05,8.77286]
[1779579670220,36.99,76619.16,0.0,-0.93971,4e-05,8.77286]
[1779579679778,36.99,76617.22,0.0,-0.93979,4e-05,8.76314]
[1779579684813,36.99,76617.3,0.0,-0.93979,4e-05,8.76373]
[1779579691862,36.99,76625.53,0.0,-0.93944,4e-05,8.80312]
[1779579692869,36.99,76634.58,0.0,-0.93904,4e-05,8.84972]
[1779579693921,36.99,76634.58,0.0,-0.93904,4e-05,8.84972]
[1779579694023,36.99,76635.75,0.0,-0.93899,4e-05,8.85566]
[1779579695074,36.99,76635.75,0.0,-0.93899,4e-05,8.85566]
[1779579695110,36.99,76635.75,0.0,-0.93899,4e-05,8.85566]
[1779579695369,36.99,76635.75,0.0,-0.93899,4e-05,8.85566]
[1779579695431,36.99,76636.1,0.0,-0.93897,4e-05,8.85736]
[1779579700925,36.99,76634.85,0.0,-0.93903,4e-05,8.85027]
[1779579703855,36.99,76632.72,0.0,-0.93913,4e-05,8.8391]
[1779579703969,36.99,76632.72,0.0,-0.93913,4e-05,8.8391]
[1779579704037,36.98,76632.68,0.0,-0.93913,4e-05,8.83881]
[1779579705013,36.98,76632.68,0.0,-0.93913,4e-05,8.83881]
[1779579705222,36.98,76632.68,0.0,-0.93913,4e-05,8.83881]
[1779579705960,36.98,76625.94,0.0,-0.93943,4e-05,8.80393]
[1779579706967,36.98,76620.92,0.0,-0.93965,4e-05,8.7781]
[1779579707551,36.98,76620.92,0.0,-0.93965,4e-05,8.7781]
[1779579713010,36.98,76621.14,0.0,-0.93964,4e-05,8.77922]
[1779579714017,36.98,76625.39,0.0,-0.93946,4e-05,8.80106]
[1779579715284,36.98,76625.39,0.0,-0.93946,4e-05,8.80106]
[1779579715468,36.98,76625.39,0.0,-0.93946,4e-05,8.80106]
[1779579715439,36.98,76625.82,0.0,-0.93944,4e-05,8.80324]
[1779579716031,36.98,76626.18,0.0,-0.93942,4e-05,8.80505]
[1779579716875,36.98,76626.18,0.0,-0.93942,4e-05,8.80505]
[1779579716974,36.98,76626.18,0.0,-0.93942,4e-05,8.80505]
[1779579720908,36.98,76627.39,0.0,-0.93937,4e-05,8.81107]
[1779579720969,36.98,76627.39,0.0,-0.93937,4e-05,8.81107]
[1779579721066,36.98,76630.45,0.0,-0.93924,4e-05,8.82677]
[1779579722312,36.98,76630.45,0.0,-0.93924,4e-05,8.82677]
[1779579722472,36.98,76630.45,0.0,-0.93924,4e-05,8.82677]
[1779579728116,36.98,76632.98,0.0,-0.93913,4e-05,8.83909]
[1779579733151,36.98,76633.27,0.0,-0.93912,4e-05,8.84006]
[1779579737572,36.98,76634.03,0.0,-0.93909,4e-05,8.84355]
[1779579737719,36.98,76634.03,0.0,-0.93909,4e-05,8.84355]
[1779579738186,36.98,76634.2,0.0,-0.93909,4e-05,8.84431]
[1779579739035,36.98,76634.2,0.0,-0.93909,4e-05,8.84431]
[1779579739222,36.98,76634.2,0.0,-0.93909,4e-05,8.84431]
[1779579745234,36.98,76636.14,0.0,-0.93901,4e-05,8.8535]
[1779579745839,36.98,76636.14,0.0,-0.93901,4e-05,8.8535]
[1779579745968,36.98,76636.14,0.0,-0.93901,4e-05,8.8535]
[1779579746242,36.98,76636.59,0.0,-0.93899,4e-05,8.85568]
[1779579747548,36.98,76635.06,0.0,-0.93906,4e-05,8.84763]
[1779579747722,36.98,76635.06,0.0,-0.93906,4e-05,8.84763]
[1779579751525,36.98,76634.62,0.0,-0.93908,4e-05,8.84496]
[1779579751277,36.98,76631.26,0.0,-0.93925,4e-05,8.82434]
[1779579751719,36.98,76631.26,0.0,-0.93925,4e-05,8.82434]
[1779579752284,36.98,76626.73,0.0,-0.93945,4e-05,8.80091]
[1779579753020,36.98,76626.73,0.0,-0.93945,4e-05,8.80091]
[1779579753224,36.98,76626.73,0.0,-0.93945,4e-05,8.80091]
[1779579757345,36.98,76621.95,0.0,-0.93966,4e-05,8.77615]
[1779579757471,36.98,76621.95,0.0,-0.93966,4e-05,8.77615]
[1779579757451,36.98,76620.17,0.0,-0.93974,4e-05,8.76698]
[1779579758326,36.98,76618.84,0.0,-0.9398,4e-05,8.76015]
[1779579758637,36.98,76618.84,0.0,-0.9398,4e-05,8.76015]
[1779579758724,36.98,76618.84,0.0,-0.9398,4e-05,8.76015]
[1779579764369,36.98,76618.86,0.0,-0.9398,4e-05,8.76024]
[1779579766336,36.98,76616.58,0.0,-0.9399,4e-05,8.74854]
[1779579766468,36.98,76616.58,0.0,-0.9399,4e-05,8.74854]
[1779579766383,36.98,76615.03,0.0,-0.93997,4e-05,8.7406]
[1779579767390,36.98,76614.5,0.0,-0.93999,4e-05,8.73791]
[1779579768373,36.98,76614.5,0.0,-0.93999,4e-05,8.73791]
[1779579768473,36.98,76614.5,0.0,-0.93999,4e-05,8.73791]
[1779579774439,36.98,76613.74,0.0,-0.94002,4e-05,8.73433]
[1779579778826,36.98,76613.19,0.0,-0.94005,4e-05,8.73173]
[1779579778972,36.98,76613.19,0.0,-0.94005,4e-05,8.73173]
[1779579779475,36.98,76603.98,0.0,-0.94045,4e-05,8.68471]
[1779579780482,36.98,76596.59,0.0,-0.94077,4e-05,8.64709]
[1779579781489,36.98,76595.85,0.0,-0.9408,4e-05,8.64346]
[1779579781629,36.98,76595.85,0.0,-0.9408,4e-05,8.64346]
[1779579781726,36.98,76595.85,0.0,-0.9408,4e-05,8.64346]
[1779579783346,36.98,76595.77,0.0,-0.9408,4e-05,8.64325]
[1779579783508,36.98,76622.62,0.0,-0.93962,4e-05,8.78075]
[1779579784515,36.98,76637.84,0.0,-0.93895,4e-05,8.85933]
[1779579785521,36.98,76638.1,0.0,-0.93894,4e-05,8.86064]
[1779579786528,36.98,76637.79,0.0,-0.93895,4e-05,8.85889]
[1779579786685,36.98,76637.79,0.0,-0.93895,4e-05,8.85889]
[1779579792576,36.98,76638.33,0.0,-0.93894,4e-05,8.8608]
[1779579793584,36.98,76643.61,0.0,-0.9387,4e-05,8.88796]
[1779579794591,36.98,76648.37,0.0,-0.93849,4e-05,8.91246]
[1779579795598,36.98,76649.01,0.0,-0.93847,4e-05,8.91537]
[1779579797528,36.98,76649.01,0.0,-0.93847,4e-05,8.91537]
[1779579797721,36.98,76649.74,0.0,-0.93843,4e-05,8.91893]
[1779579800916,36.98,76651.4,0.0,-0.93837,4e-05,8.92683]
[1779579800967,36.98,76651.4,0.0,-0.93837,4e-05,8.92683]
[1779579801017,36.97,76651.4,0.0,-0.93837,4e-05,8.92658]
[1779579806678,36.97,76651.86,0.0,-0.93836,4e-05,8.92749]
[1779579812996,36.97,76648.47,0.0,-0.93852,4e-05,8.90895]
[1779579813222,36.97,76648.47,0.0,-0.93852,4e-05,8.90895]
[1779579819768,36.97,76647.66,0.0,-0.93859,4e-05,8.89975]
[1779579822048,36.97,76647.8,0.0,-0.93859,4e-05,8.90028]
[1779579827018,36.97,76648.83,0.0,-0.93855,4e-05,8.90481]
[1779579827224,36.97,76648.83,0.0,-0.93855,4e-05,8.90481]
[1779579827813,36.97,76648.91,0.0,-0.93855,4e-05,8.90482]
[1779579827980,36.97,76648.91,0.0,-0.93855,4e-05,8.90482]
[1779579828013,36.96,76648.91,0.0,-0.93855,4e-05,8.90461]
[1779579833867,36.96,76648.99,0.0,-0.93856,4e-05,8.9038]
[1779579835789,36.96,76647.35,0.0,-0.93863,4e-05,8.8951]
[1779579835972,36.96,76647.35,0.0,-0.93863,4e-05,8.8951]
[1779579841419,36.96,76646.26,0.0,-0.93869,4e-05,8.88858]
[1779579841472,36.96,76646.26,0.0,-0.93869,4e-05,8.88858]
[1779579842920,36.96,76646.65,0.0,-0.93868,4e-05,8.89021]
[1779579842970,36.96,76646.65,0.0,-0.93868,4e-05,8.89021]
[1779579843026,36.96,76644.8,0.0,-0.93876,4e-05,8.88045]
[1779579848972,36.96,76640.82,0.0,-0.93895,4e-05,8.85895]
[1779579850541,36.96,76640.82,0.0,-0.93895,4e-05,8.85895]
[1779579850724,36.96,76637.76,0.0,-0.93908,4e-05,8.84301]
[1779579851540,36.96,76637.76,0.0,-0.93908,4e-05,8.84301]
[1779579851577,36.96,76634.76,0.0,-0.93922,4e-05,8.82743]
[1779579851719,36.96,76634.76,0.0,-0.93922,4e-05,8.82743]
[1779579857028,36.96,76633.74,0.0,-0.93927,4e-05,8.82167]
[1779579860346,36.96,76632.42,0.0,-0.93933,4e-05,8.81471]
[1779579860469,36.96,76632.42,0.0,-0.93933,4e-05,8.81471]
[1779579870119,36.96,76630.93,0.0,-0.9394,4e-05,8.80641]
[1779579872138,36.96,76623.96,0.0,-0.93973,4e-05,8.76733]
[1779579873242,36.96,76623.96,0.0,-0.93973,4e-05,8.76733]
[1779579873468,36.96,76623.96,0.0,-0.93973,4e-05,8.76733]
[1779579873527,36.96,76617.46,0.0,-0.94001,4e-05,8.734]
[1779579875081,36.96,76618.01,0.0,-0.93999,4e-05,8.73689]
[1779579875218,36.96,76618.01,0.0,-0.93999,4e-05,8.73689]
[1779579875230,36.96,76618.29,0.0,-0.93998,4e-05,8.73839]
[1779579881198,36.96,76618.59,0.0,-0.93996,4e-05,8.74043]
[1779579883271,36.96,76621.06,0.0,-0.93985,4e-05,8.75316]
[1779579883473,36.96,76621.06,0.0,-0.93985,4e-05,8.75316]
[1779579886409,36.96,76621.38,0.0,-0.93983,4e-05,8.75493]
[1779579886468,36.96,76621.38,0.0,-0.93983,4e-05,8.75493]
[1779579886511,36.96,76621.38,0.0,-0.93983,4e-05,8.75498]
[1779579894290,36.96,76621.35,0.0,-0.93983,4e-05,8.75516]
[1779579899326,36.96,76620.95,0.0,-0.93985,4e-05,8.75328]
[1779579900432,36.96,76620.95,0.0,-0.93985,4e-05,8.75328]
[1779579900470,36.96,76620.95,0.0,-0.93985,4e-05,8.75328]
[1779579901939,36.96,76617.41,0.0,-0.94,4e-05,8.73518]
[1779579901970,36.96,76617.41,0.0,-0.94,4e-05,8.73518]
[1779579902347,36.96,76616.95,0.0,-0.94002,4e-05,8.73288]
[1779579907381,36.96,76617.04,0.0,-0.94002,4e-05,8.73363]
[1779579912418,36.96,76617.16,0.0,-0.94001,4e-05,8.73454]
[1779579913824,36.96,76617.27,0.0,-0.94,4e-05,8.73517]
[1779579913972,36.96,76617.27,0.0,-0.94,4e-05,8.73517]
[1779579915403,36.96,76617.34,0.0,-0.94,4e-05,8.7356]
[1779579915439,36.96,76622.6,0.0,-0.93977,4e-05,8.76265]
[1779579915707,36.96,76622.6,0.0,-0.93977,4e-05,8.76265]
[1779579916446,36.96,76626.81,0.0,-0.93958,4e-05,8.7843]
[1779579918849,36.96,76627.11,0.0,-0.93957,4e-05,8.78579]
[1779579925509,36.96,76627.83,0.0,-0.93954,4e-05,8.7892]
[1779579926240,36.96,76627.83,0.0,-0.93954,4e-05,8.7892]
[1779579926469,36.96,76627.83,0.0,-0.93954,4e-05,8.7892]
[1779579927224,36.96,76627.31,0.0,-0.93956,4e-05,8.78646]
[1779579927469,36.96,76627.31,0.0,-0.93956,4e-05,8.78646]
[1779579927523,36.96,76627.39,0.0,-0.93956,4e-05,8.7868]
[1779579932558,36.96,76627.8,0.0,-0.93957,4e-05,8.78539]
[1779579937594,36.96,76628.52,0.0,-0.93954,4e-05,8.78871]
[1779579941621,36.96,76623.63,0.0,-0.93976,4e-05,8.76328]
[1779579942502,36.96,76623.63,0.0,-0.93976,4e-05,8.76328]
[1779579942721,36.96,76623.63,0.0,-0.93976,4e-05,8.76328]
[1779579942628,36.96,76619.41,0.0,-0.93994,4e-05,8.74156]
[1779579944038,36.96,76617.82,0.0,-0.94001,4e-05,8.73338]
[1779579944219,36.96,76617.82,0.0,-0.94001,4e-05,8.73338]
[1779579944642,36.96,76617.76,0.0,-0.94001,4e-05,8.73307]
[1779579949677,36.96,76619.08,0.0,-0.93996,4e-05,8.73996]
[1779579954665,36.96,76619.16,0.0,-0.93995,4e-05,8.7404]
[1779579954719,36.96,76619.16,0.0,-0.93995,4e-05,8.7404]
[1779579954712,36.96,76625.22,0.0,-0.93968,4e-05,8.77156]
[1779579956726,36.96,76629.21,0.0,-0.93951,4e-05,8.79206]
[1779579961761,36.96,76629.8,0.0,-0.93949,4e-05,8.79467]
[1779579967045,36.96,76630.94,0.0,-0.93944,4e-05,8.80014]
[1779579967221,36.96,76630.94,0.0,-0.93944,4e-05,8.80014]
[1779579969570,36.96,76631.01,0.0,-0.93944,4e-05,8.80039]
[1779579969717,36.96,76631.01,0.0,-0.93944,4e-05,8.80039]
[1779579969671,36.96,76631.01,0.0,-0.93944,4e-05,8.80015]
[1779579972842,36.95,76626.74,0.0,-0.93963,4e-05,8.77769]
[1779579973897,36.95,76626.74,0.0,-0.93963,4e-05,8.77769]
[1779579973974,36.95,76626.74,0.0,-0.93963,4e-05,8.77769]
[1779579974046,36.95,76616.89,0.0,-0.94007,4e-05,8.72703]
[1779579974856,36.95,76613.48,0.0,-0.94022,4e-05,8.70955]
[1779579975863,36.95,76606.87,0.0,-0.94051,4e-05,8.67578]
[1779579979081,36.95,76605.23,0.0,-0.94058,4e-05,8.66754]
[1779579979224,36.95,76605.23,0.0,-0.94058,4e-05,8.66754]
[1779579980326,36.95,76605.67,0.0,-0.94056,4e-05,8.66986]
[1779579980471,36.95,76605.67,0.0,-0.94056,4e-05,8.66986]
[1779579980564,36.95,76605.67,0.0,-0.94056,4e-05,8.66993]
[1779579985933,36.96,76606.8,0.0,-0.9405,4e-05,8.67608]
[1779579987947,36.96,76602.25,0.0,-0.9407,4e-05,8.65298]
[1779579988824,36.96,76602.25,0.0,-0.9407,4e-05,8.65298]
[1779579988976,36.96,76602.25,0.0,-0.9407,4e-05,8.65298]
[1779579992478,36.96,76601.89,0.0,-0.94071,4e-05,8.65141]
[1779579992579,36.96,76606.67,0.0,-0.94052,4e-05,8.67274]
[1779579992985,36.96,76633.63,0.0,-0.93934,4e-05,8.81105]
[1779579993992,36.96,76641.26,0.0,-0.939,4e-05,8.85024]
[1779579995852,36.96,76640.18,0.0,-0.93905,4e-05,8.84444]
[1779580001041,36.95,76638.98,0.0,-0.93912,4e-05,8.83692]
[1779580006545,36.95,76638.82,0.0,-0.93913,4e-05,8.83524]
[1779580006723,36.95,76638.82,0.0,-0.93913,4e-05,8.83524]
[1779580006584,36.95,76639.11,0.0,-0.93912,4e-05,8.83652]
[1779580015139,36.95,76638.67,0.0,-0.93916,4e-05,8.83231]
[1779580017894,36.95,76639.89,0.0,-0.93911,4e-05,8.83817]
[1779580017969,36.95,76639.89,0.0,-0.93911,4e-05,8.83817]
[1779580018161,36.95,76646.48,0.0,-0.93881,4e-05,8.87199]
[1779580024201,36.94,76646.86,0.0,-0.93881,4e-05,8.87226]
[1779580025885,36.94,76647.32,0.0,-0.93879,4e-05,8.87437]
[1779580025970,36.94,76647.32,0.0,-0.93879,4e-05,8.87437]
[1779580027817,36.94,76647.47,0.0,-0.93879,4e-05,8.87458]
[1779580027972,36.94,76647.47,0.0,-0.93879,4e-05,8.87458]
[1779580028072,36.94,76647.47,0.0,-0.93879,4e-05,8.87431]
[1779580033383,36.94,76647.59,0.0,-0.9388,4e-05,8.87382]
[1779580033469,36.94,76647.59,0.0,-0.9388,4e-05,8.87382]
[1779580036820,36.94,76647.77,0.0,-0.9388,4e-05,8.87394]
[1779580036970,36.94,76647.33,0.0,-0.93882,4e-05,8.87142]
[1779580037294,36.94,76641.98,0.0,-0.93906,4e-05,8.84352]
[1779580038668,36.94,76641.98,0.0,-0.93906,4e-05,8.84352]
[1779580038723,36.94,76641.98,0.0,-0.93906,4e-05,8.84352]
[1779580038768,36.94,76639.96,0.0,-0.93915,4e-05,8.8329]
[1779580044347,36.94,76639.71,0.0,-0.93917,4e-05,8.83064]
[1779580046766,36.94,76639.71,0.0,-0.93917,4e-05,8.83064]
[1779580046820,36.94,76639.71,0.0,-0.93917,4e-05,8.83033]
[1779580046971,36.94,76639.71,0.0,-0.93917,4e-05,8.83033]
[1779580051968,36.93,76641.82,0.0,-0.93911,4e-05,8.8373]
[1779580057438,36.93,76641.92,0.0,-0.93911,4e-05,8.83682]
[1779580062473,36.93,76641.83,0.0,-0.93912,4e-05,8.83551]
[1779580063718,36.93,76641.83,0.0,-0.93912,4e-05,8.83551]
[1779580063721,36.93,76641.83,0.0,-0.93912,4e-05,8.83533]
[1779580063968,36.93,76641.83,0.0,-0.93912,4e-05,8.83533]
[1779580069523,36.93,76640.96,0.0,-0.93917,4e-05,8.82979]
[1779580075565,36.93,76639.66,0.0,-0.93924,4e-05,8.82208]
[1779580080380,36.93,76639.2,0.0,-0.93926,4e-05,8.81912]
[1779580080467,36.93,76639.2,0.0,-0.93926,4e-05,8.81912]
[1779580085635,36.92,76639.32,0.0,-0.93927,4e-05,8.8189]
[1779580087018,36.92,76639.32,0.0,-0.93927,4e-05,8.8189]
[1779580087145,36.92,76639.32,0.0,-0.93927,4e-05,8.8189]
[1779580087220,36.92,76639.32,0.0,-0.93927,4e-05,8.8189]
[1779580087649,36.92,76640.13,0.0,-0.93923,4e-05,8.82283]
[1779580095705,36.92,76639.86,0.0,-0.93925,4e-05,8.82044]
[1779580099995,36.92,76640.52,0.0,-0.93923,4e-05,8.82337]
[1779580100217,36.92,76640.52,0.0,-0.93923,4e-05,8.82337]
[1779580104042,36.92,76642.04,0.0,-0.93916,4e-05,8.83073]
[1779580104221,36.92,76642.04,0.0,-0.93916,4e-05,8.83073]
[1779580104771,36.92,76641.73,0.0,-0.93918,4e-05,8.82901]
[1779580109807,36.92,76641.04,0.0,-0.93922,4e-05,8.82486]
[1779580111692,36.92,76641.04,0.0,-0.93922,4e-05,8.82486]
[1779580111719,36.92,76641.04,0.0,-0.93922,4e-05,8.82486]
[1779580116856,36.92,76639.32,0.0,-0.93932,4e-05,8.81216]
[1779580121893,36.92,76640.12,0.0,-0.93929,4e-05,8.81591]
[1779580122399,36.92,76640.12,0.0,-0.93929,4e-05,8.81591]
[1779580122458,36.92,76640.12,0.0,-0.93929,4e-05,8.81591]
[1779580122470,36.92,76640.12,0.0,-0.93929,4e-05,8.81591]
[1779580122556,36.92,76640.12,0.0,-0.93929,4e-05,8.81583]
[1779580128500,36.92,76641.86,0.0,-0.93921,4e-05,8.8244]
[1779580128621,36.92,76641.86,0.0,-0.93921,4e-05,8.8244]
[1779580128719,36.92,76641.86,0.0,-0.93921,4e-05,8.8244]
[1779580128767,36.92,76643.36,0.0,-0.93915,4e-05,8.83205]
[1779580133976,36.92,76643.83,0.0,-0.93913,4e-05,8.83378]
[1779580135028,36.92,76643.83,0.0,-0.93913,4e-05,8.83378]
[1779580135129,36.92,76643.83,0.0,-0.93913,4e-05,8.83378]
[1779580135223,36.92,76643.83,0.0,-0.93913,4e-05,8.83378]
[1779580135315,36.92,76644.25,0.0,-0.93911,4e-05,8.83583]
[1779580141028,36.91,76643.8,0.0,-0.93914,4e-05,8.83273]
[1779580147070,36.91,76646.48,0.0,-0.93903,4e-05,8.84572]
[1779580154119,36.91,76646.38,0.0,-0.93904,4e-05,8.84415]
[1779580156033,36.91,76645.58,0.0,-0.93908,4e-05,8.83989]
[1779580156219,36.91,76645.58,0.0,-0.93908,4e-05,8.83989]
[1779580156906,36.91,76645.58,0.0,-0.93908,4e-05,8.83989]
[1779580156317,36.91,76641.68,0.0,-0.93925,4e-05,8.81963]
[1779580156975,36.91,76641.68,0.0,-0.93925,4e-05,8.81963]
[1779580157139,36.91,76640.79,0.0,-0.93929,4e-05,8.81496]
[1779580163181,36.91,76643.31,0.0,-0.93919,4e-05,8.82745]
[1779580165077,36.91,76643.36,0.0,-0.93919,4e-05,8.82762]
[1779580165225,36.91,76643.36,0.0,-0.93919,4e-05,8.82762]
[1779580171238,36.91,76642.11,0.0,-0.93927,4e-05,8.81749]
[1779580172255,36.91,76642.11,0.0,-0.93927,4e-05,8.81749]
[1779580172346,36.91,76642.11,0.0,-0.93927,4e-05,8.81749]
[1779580172475,36.91,76642.11,0.0,-0.93927,4e-05,8.81749]
[1779580172498,36.91,76642.89,0.0,-0.93923,4e-05,8.82145]
[1779580178287,36.91,76643.4,0.0,-0.93921,4e-05,8.82368]
[1779580183463,36.91,76643.71,0.0,-0.9392,4e-05,8.82503]
[1779580183470,36.91,76643.71,0.0,-0.9392,4e-05,8.82503]
[1779580183514,36.91,76643.71,0.0,-0.9392,4e-05,8.82503]
[1779580183721,36.91,76643.71,0.0,-0.9392,4e-05,8.82503]
[1779580183778,36.91,76643.66,0.0,-0.9392,4e-05,8.82471]
[1779580186343,36.91,76639.13,0.0,-0.93941,4e-05,8.80122]
[1779580196730,36.91,76638.45,0.0,-0.93944,4e-05,8.79766]
[1779580196968,36.91,76638.45,0.0,-0.93944,4e-05,8.79766]
[1779580196767,36.91,76638.45,0.0,-0.93944,4e-05,8.79756]
[1779580199396,36.91,76638.45,0.0,-0.93944,4e-05,8.79755]
[1779580199473,36.91,76638.45,0.0,-0.93944,4e-05,8.79755]
[1779580202359,36.91,76638.92,0.0,-0.93942,4e-05,8.7999]
[1779580202410,36.91,76638.92,0.0,-0.93942,4e-05,8.7999]
[1779580202471,36.91,76638.92,0.0,-0.93942,4e-05,8.7999]
[1779580202511,36.91,76635.9,0.0,-0.93955,4e-05,8.7843]
[1779580208497,36.91,76632.88,0.0,-0.93968,4e-05,8.76881]
[1779580211207,36.91,76632.92,0.0,-0.93968,4e-05,8.76904]
[1779580212462,36.91,76633.42,0.0,-0.93966,4e-05,8.77163]
[1779580212472,36.91,76633.42,0.0,-0.93966,4e-05,8.77163]
[1779580212530,36.91,76633.42,0.0,-0.93966,4e-05,8.77163]
[1779580212731,36.91,76633.42,0.0,-0.93966,4e-05,8.77163]
[1779580212812,36.91,76633.47,0.0,-0.93966,4e-05,8.7719]
[1779580217640,36.91,76632.22,0.0,-0.93971,4e-05,8.76548]
[1779580217730,36.91,76632.22,0.0,-0.93971,4e-05,8.76548]
[1779580217747,36.91,76632.12,0.0,-0.93972,4e-05,8.76498]
[1779580218568,36.91,76624.03,0.0,-0.94007,4e-05,8.72344]
[1779580219748,36.91,76624.03,0.0,-0.94007,4e-05,8.72344]
[1779580219973,36.91,76624.03,0.0,-0.94007,4e-05,8.72344]
[1779580219977,36.91,76621.53,0.0,-0.94018,4e-05,8.71071]
[1779580221589,36.91,76616.25,0.0,-0.94041,4e-05,8.68389]
[1779580223603,36.91,76611.83,0.0,-0.9406,4e-05,8.6616]
[1779580225542,36.91,76609.02,0.0,-0.94072,4e-05,8.64743]
[1779580225722,36.91,76609.02,0.0,-0.94072,4e-05,8.64743]
[1779580225884,36.91,76609.02,0.0,-0.94072,4e-05,8.64743]
[1779580225972,36.91,76609.02,0.0,-0.94072,4e-05,8.64743]
[1779580225931,36.91,76607.55,0.0,-0.94079,4e-05,8.64014]
[1779580231659,36.91,76606.62,0.0,-0.94084,4e-05,8.63357]
[1779580233674,36.91,76606.37,0.0,-0.94084,4e-05,8.63252]
[1779580233720,36.91,76606.37,0.0,-0.94084,4e-05,8.63252]
[1779580234020,36.91,76606.37,0.0,-0.94084,4e-05,8.63252]
[1779580233766,36.91,76606.36,0.0,-0.94084,4e-05,8.6327]
[1779580234224,36.91,76606.36,0.0,-0.94084,4e-05,8.6327]
[1779580239239,36.91,76606.58,0.0,-0.94082,4e-05,8.63496]
[1779580239716,36.91,76623.94,0.0,-0.94006,4e-05,8.72396]
[1779580240722,36.91,76625.42,0.0,-0.94,4e-05,8.73163]
[1779580242648,36.91,76624.98,0.0,-0.94001,4e-05,8.72944]
[1779580242737,36.91,76625.4,0.0,-0.93999,4e-05,8.73167]
[1779580244751,36.91,76629.35,0.0,-0.93982,4e-05,8.75206]
[1779580249786,36.91,76627.36,0.0,-0.93991,4e-05,8.74202]
[1779580254841,36.92,76624.0,0.0,-0.94005,4e-05,8.72501]
[1779580254971,36.92,76624.0,0.0,-0.94005,4e-05,8.72501]
[1779580254941,36.92,76623.96,0.0,-0.94005,4e-05,8.72487]
[1779580255814,36.92,76623.96,0.0,-0.94005,4e-05,8.72487]
[1779580255974,36.92,76623.96,0.0,-0.94005,4e-05,8.72487]
[1779580255828,36.92,76623.6,0.0,-0.94007,4e-05,8.7231]
[1779580258849,36.92,76620.06,0.0,-0.94022,4e-05,8.70518]
[1779580259856,36.92,76615.39,0.0,-0.94043,4e-05,8.68139]
[1779580260598,36.92,76615.39,0.0,-0.94043,4e-05,8.68139]
[1779580260722,36.92,76615.39,0.0,-0.94043,4e-05,8.68139]
[1779580260823,36.92,76615.39,0.0,-0.94043,4e-05,8.68139]
[1779580260971,36.92,76615.39,0.0,-0.94043,4e-05,8.68139]
[1779580260863,36.92,76615.59,0.0,-0.94042,4e-05,8.68255]
[1779580264891,36.92,76621.84,0.0,-0.94014,4e-05,8.7151]
[1779580265898,36.92,76625.66,0.0,-0.93997,4e-05,8.73483]
[1779580266711,36.92,76625.66,0.0,-0.93997,4e-05,8.73483]
[1779580266720,36.92,76625.66,0.0,-0.93997,4e-05,8.73483]
[1779580266882,36.92,76625.66,0.0,-0.93997,4e-05,8.73483]
[1779580266976,36.92,76625.66,0.0,-0.93997,4e-05,8.73483]
[1779580266983,36.92,76626.29,0.0,-0.93994,4e-05,8.73815]
[1779580272947,36.92,76624.93,0.0,-0.94,4e-05,8.73149]
[1779580275182,36.92,76625.91,0.0,-0.93995,4e-05,8.73657]
[1779580275223,36.92,76625.91,0.0,-0.93995,4e-05,8.73657]
[1779580275424,36.92,76625.91,0.0,-0.93995,4e-05,8.73657]
[1779580275473,36.92,76625.91,0.0,-0.93995,4e-05,8.73657]
[1779580275968,36.92,76626.0,0.0,-0.93995,4e-05,8.73714]
[1779580281005,36.92,76624.31,0.0,-0.94002,4e-05,8.72871]
[1779580283548,36.92,76625.83,0.0,-0.93995,4e-05,8.73661]
[1779580283720,36.92,76625.83,0.0,-0.93995,4e-05,8.73661]
[1779580283953,36.92,76625.83,0.0,-0.93995,4e-05,8.73661]
[1779580283979,36.92,76625.83,0.0,-0.93995,4e-05,8.73661]
[1779580284027,36.92,76625.89,0.0,-0.93995,4e-05,8.73697]
[1779580290072,36.92,76625.85,0.0,-0.93995,4e-05,8.73702]
[1779580291085,36.92,76631.99,0.0,-0.9397,4e-05,8.76545]
[1779580292091,36.92,76636.38,0.0,-0.9395,4e-05,8.78809]
[1779580292653,36.92,76636.38,0.0,-0.9395,4e-05,8.78809]
[1779580292721,36.92,76636.38,0.0,-0.9395,4e-05,8.78809]
[1779580292932,36.92,76636.38,0.0,-0.9395,4e-05,8.78809]
[1779580292979,36.92,76636.38,0.0,-0.9395,4e-05,8.78809]
[1779580293011,36.92,76636.38,0.0,-0.9395,4e-05,8.78807]
[1779580296738,36.92,76636.04,0.0,-0.93952,4e-05,8.78616]
[1779580296974,36.92,76636.04,0.0,-0.93952,4e-05,8.78616]
[1779580298667,36.92,76635.41,0.0,-0.93955,4e-05,8.7828]
[1779580298720,36.92,76635.41,0.0,-0.93955,4e-05,8.7828]
[1779580298813,36.92,76636.73,0.0,-0.93949,4e-05,8.78953]
[1779580301793,36.92,76638.25,0.0,-0.93942,4e-05,8.79729]
[1779580301973,36.92,76638.25,0.0,-0.93942,4e-05,8.79729]
[1779580303170,36.92,76641.89,0.0,-0.93926,4e-05,8.81568]
[1779580313240,36.92,76641.96,0.0,-0.93927,4e-05,8.81476]
[1779580315406,36.92,76641.92,0.0,-0.93928,4e-05,8.81441]
[1779580315470,36.92,76641.92,0.0,-0.93928,4e-05,8.81441]
[1779580315738,36.92,76641.92,0.0,-0.93928,4e-05,8.81441]
[1779580315971,36.92,76641.92,0.0,-0.93928,4e-05,8.81441]
[1779580316070,36.92,76641.92,0.0,-0.93928,4e-05,8.81426]
[1779580319820,36.91,76650.14,0.0,-0.93892,4e-05,8.85615]
[1779580320912,36.91,76650.14,0.0,-0.93892,4e-05,8.85615]
[1779580320971,36.91,76650.14,0.0,-0.93892,4e-05,8.85615]
[1779580321001,36.91,76657.64,0.0,-0.93858,4e-05,8.8948]
[1779580321226,36.91,76657.64,0.0,-0.93858,4e-05,8.8948]
[1779580321471,36.91,76657.64,0.0,-0.93858,4e-05,8.8948]
[1779580327338,36.91,76659.18,0.0,-0.93853,4e-05,8.9009]
[1779580330565,36.91,76659.62,0.0,-0.93852,4e-05,8.90265]
[1779580330720,36.91,76659.62,0.0,-0.93852,4e-05,8.90265]
[1779580331032,36.91,76659.62,0.0,-0.93852,4e-05,8.90265]
[1779580331070,36.91,76659.62,0.0,-0.93852,4e-05,8.90237]
[1779580331222,36.91,76659.62,0.0,-0.93852,4e-05,8.90237]
[1779580337409,36.91,76660.22,0.0,-0.93851,4e-05,8.90349]
[1779580338867,36.91,76660.22,0.0,-0.93851,4e-05,8.90349]
[1779580338970,36.91,76660.22,0.0,-0.93851,4e-05,8.90349]
[1779580339070,36.91,76661.84,0.0,-0.93844,4e-05,8.91163]
[1779580339305,36.91,76661.84,0.0,-0.93844,4e-05,8.91163]
[1779580339469,36.91,76661.84,0.0,-0.93844,4e-05,8.91163]
[1779580343451,36.9,76666.33,0.0,-0.93825,5e-05,8.93345]
[1779580345129,36.9,76666.33,0.0,-0.93825,5e-05,8.93345]
[1779580344458,36.9,76658.17,0.0,-0.93862,4e-05,8.89073]
[1779580345222,36.9,76658.17,0.0,-0.93862,4e-05,8.89073]
[1779580345710,36.9,76658.17,0.0,-0.93862,4e-05,8.89073]
[1779580345735,36.9,76658.17,0.0,-0.93862,4e-05,8.89073]
[1779580345811,36.9,76654.88,0.0,-0.93877,4e-05,8.8734]
[1779580349494,36.9,76658.24,0.0,-0.93863,4e-05,8.88984]
[1779580350893,36.9,76658.24,0.0,-0.93863,4e-05,8.88984]
[1779580350973,36.9,76658.24,0.0,-0.93863,4e-05,8.88984]
[1779580352617,36.9,76656.01,0.0,-0.93875,4e-05,8.8746]
[1779580352721,36.9,76656.01,0.0,-0.93875,4e-05,8.8746]
[1779580352820,36.9,76656.34,0.0,-0.93874,4e-05,8.87607]
[1779580358557,36.9,76655.97,0.0,-0.93877,4e-05,8.87278]
[1779580361621,36.9,76658.5,0.0,-0.93866,4e-05,8.88544]
[1779580361720,36.9,76658.5,0.0,-0.93866,4e-05,8.88544]
[1779580365606,36.89,76652.81,0.0,-0.93892,4e-05,8.8549]
[1779580370641,36.89,76652.08,0.0,-0.93896,4e-05,8.85027]
[1779580373254,36.89,76653.66,0.0,-0.93889,4e-05,8.85812]
[1779580373471,36.89,76653.66,0.0,-0.93889,4e-05,8.85812]
[1779580374049,36.89,76653.66,0.0,-0.93889,4e-05,8.85812]
[1779580374150,36.89,76656.75,0.0,-0.93876,4e-05,8.87396]
[1779580374219,36.89,76656.75,0.0,-0.93876,4e-05,8.87396]
[1779580377690,36.89,76660.02,0.0,-0.93862,4e-05,8.89011]
[1779580379244,36.89,76660.85,0.0,-0.93858,4e-05,8.8942]
[1779580379472,36.89,76660.85,0.0,-0.93858,4e-05,8.8942]
[1779580381987,36.89,76661.08,0.0,-0.93858,4e-05,8.89493]
[1779580382073,36.89,76661.13,0.0,-0.93858,4e-05,8.89496]
[1779580382221,36.89,76661.13,0.0,-0.93858,4e-05,8.89496]
[1779580382725,36.89,76662.14,0.0,-0.93853,4e-05,8.89997]
[1779580393801,36.88,76662.31,0.0,-0.93855,4e-05,8.89827]
[1779580396257,36.88,76662.31,0.0,-0.93855,4e-05,8.89827]
[1779580396472,36.88,76662.31,0.0,-0.93855,4e-05,8.89827]
[1779580401859,36.88,76660.34,0.0,-0.93865,4e-05,8.88631]
[1779580403946,36.88,76660.56,0.0,-0.93864,4e-05,8.88724]
[1779580403970,36.88,76660.56,0.0,-0.93864,4e-05,8.88724]
[1779580404118,36.88,76660.56,0.0,-0.93865,4e-05,8.88704]
[1779580404334,36.88,76660.56,0.0,-0.93865,4e-05,8.88704]
[1779580404470,36.88,76660.56,0.0,-0.93865,4e-05,8.88704]
[1779580411078,36.88,76660.68,0.0,-0.93865,4e-05,8.88705]
[1779580411136,36.88,76657.6,0.0,-0.93881,4e-05,8.86708]
[1779580411221,36.88,76657.6,0.0,-0.93881,4e-05,8.86708]
[1779580411823,36.88,76657.6,0.0,-0.93881,4e-05,8.86708]
[1779580411970,36.88,76657.6,0.0,-0.93881,4e-05,8.86708]
[1779580411979,36.88,76654.02,0.0,-0.93897,4e-05,8.84836]
[1779580415957,36.88,76651.11,0.0,-0.93911,4e-05,8.8328]
[1779580420992,36.88,76650.76,0.0,-0.93913,4e-05,8.83047]
[1779580421516,36.88,76650.76,0.0,-0.93913,4e-05,8.83047]
[1779580421721,36.88,76650.76,0.0,-0.93913,4e-05,8.83047]
[1779580421742,36.88,76650.76,0.0,-0.93913,4e-05,8.83037]
[1779580422559,36.88,76650.76,0.0,-0.93913,4e-05,8.83037]
[1779580422721,36.88,76650.76,0.0,-0.93913,4e-05,8.83037]
[1779580425998,36.88,76650.71,0.0,-0.93913,4e-05,8.82982]
[1779580426549,36.88,76650.45,0.0,-0.93915,4e-05,8.82838]
[1779580426720,36.88,76650.45,0.0,-0.93915,4e-05,8.82838]
[1779580432070,36.87,76648.66,0.0,-0.93923,4e-05,8.81864]
[1779580439120,36.87,76648.27,0.0,-0.93925,4e-05,8.81612]
[1779580440126,36.87,76645.24,0.0,-0.93939,4e-05,8.8004]
[1779580441557,36.87,76644.53,0.0,-0.93942,4e-05,8.79667]
[1779580441721,36.87,76644.53,0.0,-0.93942,4e-05,8.79667]
[1779580447179,36.87,76643.92,0.0,-0.93945,4e-05,8.79326]
[1779580452214,36.87,76644.04,0.0,-0.93944,4e-05,8.79363]
[1779580455960,36.87,76644.04,0.0,-0.93944,4e-05,8.79363]
[1779580455970,36.87,76644.04,0.0,-0.93944,4e-05,8.79363]
[1779580463293,36.87,76644.0,0.0,-0.93945,4e-05,8.79273]
[1779580471846,36.87,76644.05,0.0,-0.93945,4e-05,8.7926]
[1779580472000,36.87,76644.05,0.0,-0.93945,4e-05,8.7926]
[1779580480410,36.87,76644.13,0.0,-0.93948,4e-05,8.78891]
[1779580488124,36.87,76644.13,0.0,-0.93948,4e-05,8.78891]
[1779580488222,36.87,76644.13,0.0,-0.93948,4e-05,8.78891]
[1779580493768,36.87,76645.31,0.0,-0.93943,4e-05,8.7945]
[1779580493972,36.87,76645.31,0.0,-0.93943,4e-05,8.7945]
[1779580494508,36.87,76649.51,0.0,-0.93924,4e-05,8.81609]
[1779580497519,36.87,76650.94,0.0,-0.93918,4e-05,8.82337]
[1779580497723,36.87,76650.94,0.0,-0.93918,4e-05,8.82337]
[1779580500550,36.87,76656.02,0.0,-0.93896,4e-05,8.84933]
[1779580508606,36.87,76658.08,0.0,-0.93887,4e-05,8.85905]
[1779580509878,36.87,76658.08,0.0,-0.93887,4e-05,8.85905]
[1779580509970,36.87,76658.08,0.0,-0.93887,4e-05,8.85905]
[1779580510095,36.87,76661.29,0.0,-0.93873,4e-05,8.87556]
[1779580510620,36.87,76663.64,0.0,-0.93863,4e-05,8.88759]
[1779580515654,36.86,76663.87,0.0,-0.93863,4e-05,8.88787]
[1779580518537,36.86,76663.87,0.0,-0.93863,4e-05,8.88787]
[1779580519219,36.86,76663.87,0.0,-0.93863,4e-05,8.88787]
[1779580519320,36.86,76663.87,0.0,-0.93863,4e-05,8.88734]
[1779580520674,36.86,76664.97,0.0,-0.93858,4e-05,8.89287]
[1779580520720,36.86,76664.97,0.0,-0.93858,4e-05,8.89287]
[1779580526732,36.86,76665.12,0.0,-0.93859,4e-05,8.89243]
[1779580530571,36.86,76666.02,0.0,-0.93855,4e-05,8.89661]
[1779580530720,36.86,76666.02,0.0,-0.93855,4e-05,8.89661]
[1779580530905,36.86,76671.79,0.0,-0.93829,5e-05,8.92645]
[1779580531721,36.86,76671.79,0.0,-0.93829,5e-05,8.92645]
[1779580531766,36.86,76671.89,0.0,-0.93831,5e-05,8.92357]
[1779580534719,36.86,76671.71,0.0,-0.93832,5e-05,8.92242]
[1779580534821,36.86,76671.71,0.0,-0.93832,5e-05,8.922]
[1779580540033,36.86,76671.74,0.0,-0.93833,5e-05,8.92133]
[1779580540221,36.86,76671.74,0.0,-0.93833,5e-05,8.92133]
[1779580545865,36.85,76673.71,0.0,-0.93826,5e-05,8.92996]
[1779580550900,36.85,76674.85,0.0,-0.93822,5e-05,8.93462]
[1779580555940,36.85,76674.93,0.0,-0.93822,5e-05,8.93373]
[1779580560975,36.85,76674.05,0.0,-0.93827,5e-05,8.92785]
[1779580562809,36.85,76673.0,0.0,-0.93832,5e-05,8.92212]
[1779580562975,36.85,76673.0,0.0,-0.93832,5e-05,8.92212]
[1779580562989,36.85,76672.3,0.0,-0.93836,5e-05,8.91823]
[1779580565008,36.85,76679.12,0.0,-0.93805,5e-05,8.95328]
[1779580566010,36.84,76686.68,0.0,-0.93771,5e-05,8.99247]
[1779580567017,36.84,76690.44,0.0,-0.93755,5e-05,9.01179]
[1779580568031,36.84,76697.52,0.0,-0.93723,5e-05,9.04851]
[1779580570047,36.84,76701.7,0.0,-0.93704,5e-05,9.06955]
[1779580575082,36.84,76698.2,0.0,-0.93723,5e-05,9.04878]
[1779580580117,36.83,76697.71,0.0,-0.93727,5e-05,9.04397]
[1779580585152,36.83,76699.78,0.0,-0.93719,5e-05,9.05253]
[1779580590187,36.83,76700.53,0.0,-0.93718,5e-05,9.05414]
[1779580595222,36.82,76700.06,0.0,-0.93724,5e-05,9.04612]
[1779580600257,36.82,76699.77,0.0,-0.93728,5e-05,9.04227]
[1779580605293,36.81,76700.45,0.0,-0.93727,5e-05,9.04356]
[1779580610328,36.81,76700.57,0.0,-0.93728,5e-05,9.04192]
[1779580620398,36.8,76700.25,0.0,-0.93733,5e-05,9.03582]
[1779580623419,36.8,76692.86,0.0,-0.93768,5e-05,8.9958]
[1779580627447,36.8,76698.14,0.0,-0.93746,5e-05,9.02162]
[1779580631475,36.8,76703.13,0.0,-0.93725,5e-05,9.04621]
[1779580635503,36.79,76707.68,0.0,-0.93705,5e-05,9.06835]
[1779580640538,36.79,76707.96,0.0,-0.93706,5e-05,9.0675]
[1779580645635,36.79,76707.92,0.0,-0.93707,5e-05,9.06592]
[1779580646722,36.78,76708.28,0.0,-0.93707,5e-05,9.06691]
[1779580652622,36.78,76707.39,0.0,-0.93716,5e-05,9.05589]
[1779580655648,36.78,76717.04,0.0,-0.93672,5e-05,9.10547]
[1779580656655,36.78,76719.69,0.0,-0.93661,5e-05,9.11896]
[1779580659308,36.77,76714.54,0.0,-0.93685,5e-05,9.09076]
[1779580660683,36.77,76710.08,0.0,-0.93707,5e-05,9.06632]
[1779580661690,36.77,76705.38,0.0,-0.93728,5e-05,9.04115]
[1779580667203,36.77,76708.34,0.0,-0.93716,5e-05,9.05508]
[1779580667224,36.77,76708.34,0.0,-0.93716,5e-05,9.05508]
[1779580667843,36.77,76708.12,0.0,-0.93718,5e-05,9.05349]
[1779580667970,36.77,76708.12,0.0,-0.93718,5e-05,9.05349]
[1779580668071,36.77,76708.12,0.0,-0.93718,5e-05,9.05306]
[1779580673405,36.76,76707.68,0.0,-0.93722,5e-05,9.049]
[1779580678808,36.76,76708.17,0.0,-0.93722,5e-05,9.04851]
[1779580683844,36.76,76704.73,0.0,-0.9374,5e-05,9.02827]
[1779580684851,36.76,76699.69,0.0,-0.93763,5e-05,9.0014]
[1779580685858,36.75,76681.6,0.0,-0.93846,5e-05,8.90642]
[1779580686865,36.75,76676.89,0.0,-0.93867,4e-05,8.88167]
[1779580691988,36.75,76674.82,0.0,-0.93877,4e-05,8.87038]
[1779580692222,36.75,76674.82,0.0,-0.93877,4e-05,8.87038]
[1779580698789,36.75,76672.41,0.0,-0.93888,4e-05,8.85676]
[1779580698970,36.75,76672.41,0.0,-0.93888,4e-05,8.85676]
[1779580699673,36.75,76672.38,0.0,-0.93889,4e-05,8.85632]
[1779580699720,36.75,76672.38,0.0,-0.93889,4e-05,8.85632]
[1779580699957,36.75,76671.65,0.0,-0.93892,4e-05,8.85239]
[1779580704442,36.75,76671.52,0.0,-0.93893,4e-05,8.85133]
[1779580704471,36.75,76671.52,0.0,-0.93893,4e-05,8.85133]
[1779580712043,36.75,76669.83,0.0,-0.93904,4e-05,8.83828]
[1779580718085,36.75,76669.57,0.0,-0.93905,4e-05,8.83628]
[1779580719634,36.75,76670.09,0.0,-0.93903,4e-05,8.83887]
[1779580719727,36.75,76670.09,0.0,-0.93903,4e-05,8.83887]
[1779580720067,36.75,76670.09,0.0,-0.93903,4e-05,8.83887]
[1779580720222,36.75,76670.09,0.0,-0.93903,4e-05,8.83887]
[1779580720295,36.75,76670.09,0.0,-0.93903,4e-05,8.83877]
[1779580725135,36.75,76675.42,0.0,-0.9388,4e-05,8.86592]
[1779580726669,36.75,76675.46,0.0,-0.9388,4e-05,8.86598]
[1779580726723,36.75,76675.46,0.0,-0.9388,4e-05,8.86598]
[1779580732184,36.74,76676.18,0.0,-0.93877,4e-05,8.86885]
[1779580735759,36.74,76678.14,0.0,-0.93869,4e-05,8.87855]
[1779580735973,36.74,76678.14,0.0,-0.93869,4e-05,8.87855]
[1779580736258,36.74,76678.14,0.0,-0.93869,4e-05,8.87855]
[1779580736471,36.74,76678.14,0.0,-0.93869,4e-05,8.87855]
[1779580736573,36.74,76678.09,0.0,-0.9387,4e-05,8.87793]
[1779580742256,36.74,76677.82,0.0,-0.93872,4e-05,8.87565]
[1779580747291,36.74,76674.59,0.0,-0.93887,4e-05,8.85804]
[1779580747905,36.74,76674.59,0.0,-0.93887,4e-05,8.85804]
[1779580747971,36.74,76674.59,0.0,-0.93887,4e-05,8.85804]
[1779580753333,36.74,76673.32,0.0,-0.93893,4e-05,8.8506]
[1779580756991,36.74,76671.94,0.0,-0.939,4e-05,8.843]
[1779580757227,36.74,76671.94,0.0,-0.939,4e-05,8.843]
[1779580757711,36.74,76671.84,0.0,-0.939,4e-05,8.84235]
[1779580757720,36.74,76671.84,0.0,-0.939,4e-05,8.84235]
[1779580757813,36.74,76671.84,0.0,-0.939,4e-05,8.84221]
[1779580766424,36.74,76665.57,0.0,-0.93929,4e-05,8.80863]
[1779580769362,36.74,76664.29,0.0,-0.93935,4e-05,8.80193]
[1779580769472,36.74,76664.29,0.0,-0.93935,4e-05,8.80193]
[1779580776494,36.73,76664.23,0.0,-0.93938,4e-05,8.79791]
[1779580779291,36.73,76664.2,0.0,-0.93938,4e-05,8.79769]
[1779580779473,36.73,76664.2,0.0,-0.93938,4e-05,8.79769]
[1779580779971,36.73,76664.2,0.0,-0.93938,4e-05,8.79757]
[1779580780222,36.73,76664.2,0.0,-0.93938,4e-05,8.79757]
[1779580780522,36.73,76663.24,0.0,-0.93943,4e-05,8.79254]
[1779580785557,36.73,76663.22,0.0,-0.93943,4e-05,8.79159]
[1779580788484,36.73,76662.17,0.0,-0.93948,4e-05,8.78604]
[1779580788721,36.73,76662.17,0.0,-0.93948,4e-05,8.78599]
[1779580794620,36.73,76661.37,0.0,-0.93952,4e-05,8.78157]
[1779580796561,36.73,76661.37,0.0,-0.93952,4e-05,8.78157]
[1779580796722,36.73,76661.6,0.0,-0.93951,4e-05,8.78263]
[1779580797126,36.73,76661.6,0.0,-0.93951,4e-05,8.78263]
[1779580797223,36.73,76661.6,0.0,-0.93951,4e-05,8.78263]
[1779580797644,36.73,76662.0,0.0,-0.93949,4e-05,8.78466]
[1779580800665,36.73,76662.7,0.0,-0.93946,4e-05,8.7882]
[1779580802679,36.73,76662.92,0.0,-0.93945,4e-05,8.7892]
[1779580804269,36.73,76662.92,0.0,-0.93945,4e-05,8.7892]
[1779580804471,36.73,76662.92,0.0,-0.93945,4e-05,8.7892]
[1779580807859,36.73,76666.35,0.0,-0.9393,4e-05,8.80678]
[1779580807975,36.73,76666.35,0.0,-0.9393,4e-05,8.80678]
[1779580811129,36.73,76668.74,0.0,-0.9392,4e-05,8.81878]
[1779580811221,36.73,76668.74,0.0,-0.9392,4e-05,8.81878]
[1779580811228,36.73,76668.78,0.0,-0.9392,4e-05,8.81887]
[1779580816777,36.73,76674.23,0.0,-0.93896,4e-05,8.8464]
[1779580818218,36.73,76674.23,0.0,-0.93896,4e-05,8.8464]
[1779580818472,36.73,76674.23,0.0,-0.93896,4e-05,8.8464]
[1779580823827,36.73,76680.28,0.0,-0.9387,5e-05,8.8768]
[1779580824834,36.73,76690.41,0.0,-0.93824,5e-05,8.92944]
[1779580825841,36.73,76691.87,0.0,-0.93818,5e-05,8.93679]
[1779580828032,36.73,76691.98,0.0,-0.93818,5e-05,8.93707]
[1779580828224,36.73,76691.98,0.0,-0.93818,5e-05,8.93707]
[1779580831500,36.72,76691.86,0.0,-0.93819,5e-05,8.93556]
[1779580831550,36.72,76692.88,0.0,-0.93817,5e-05,8.93742]
[1779580831721,36.72,76692.88,0.0,-0.93817,5e-05,8.93742]
[1779580837925,36.72,76693.77,0.0,-0.93815,5e-05,8.94008]
[1779580839839,36.72,76692.32,0.0,-0.93821,5e-05,8.93221]
[1779580839973,36.72,76692.32,0.0,-0.93821,5e-05,8.93221]
[1779580845981,36.72,76691.83,0.0,-0.93825,5e-05,8.92788]
[1779580848041,36.72,76691.59,0.0,-0.93826,5e-05,8.92639]
[1779580848222,36.72,76691.59,0.0,-0.93826,5e-05,8.92639]
[1779580850704,36.71,76694.25,0.0,-0.93815,5e-05,8.93959]
[1779580850720,36.71,76694.25,0.0,-0.93815,5e-05,8.93959]
[1779580851018,36.71,76694.29,0.0,-0.93815,5e-05,8.93955]
[1779580853755,36.71,76694.31,0.0,-0.93815,5e-05,8.93915]
[1779580853977,36.71,76694.31,0.0,-0.93815,5e-05,8.93915]
[1779580858073,36.71,76700.67,0.0,-0.93788,5e-05,8.97118]
[1779580861646,36.71,76701.66,0.0,-0.93784,5e-05,8.97576]
[1779580862199,36.71,76701.64,0.0,-0.93784,5e-05,8.97534]
[1779580864355,36.71,76697.52,0.0,-0.93803,5e-05,8.95315]
[1779580864470,36.71,76697.52,0.0,-0.93803,5e-05,8.95315]
[1779580864504,36.71,76697.8,0.0,-0.93802,5e-05,8.95435]
[1779580865491,36.71,76697.8,0.0,-0.93802,5e-05,8.95435]
[1779580865725,36.71,76697.56,0.0,-0.93804,5e-05,8.95281]
[1779580871165,36.71,76698.09,0.0,-0.93803,5e-05,8.95398]
[1779580878401,36.7,76699.86,0.0,-0.93796,5e-05,8.96214]
[1779580878491,36.7,76663.46,0.0,-0.9396,4e-05,8.77169]
[1779580879223,36.7,76647.22,0.0,-0.94032,4e-05,8.68787]
[1779580880228,36.7,76652.57,0.0,-0.94008,4e-05,8.71556]
[1779580881827,36.7,76653.84,0.0,-0.94003,4e-05,8.72221]
[1779580882243,36.7,76649.55,0.0,-0.94022,4e-05,8.70017]
[1779580887078,36.7,76648.18,0.0,-0.94027,4e-05,8.69359]
[1779580887249,36.7,76648.18,0.0,-0.94027,4e-05,8.69359]
[1779580887278,36.7,76645.46,0.0,-0.94039,4e-05,8.67972]
[1779580890479,36.7,76643.71,0.0,-0.94047,4e-05,8.67103]
[1779580890723,36.7,76643.71,0.0,-0.94047,4e-05,8.67103]
[1779580896341,36.71,76644.35,0.0,-0.94045,4e-05,8.67243]
[1779580898497,36.71,76643.32,0.0,-0.94049,4e-05,8.66731]
[1779580898722,36.71,76643.32,0.0,-0.94049,4e-05,8.66731]
[1779580901251,36.71,76640.97,0.0,-0.94059,4e-05,8.65581]
[1779580901471,36.71,76640.97,0.0,-0.94059,4e-05,8.65581]
[1779580901551,36.71,76640.97,0.0,-0.94059,4e-05,8.65581]
[1779580901728,36.71,76640.97,0.0,-0.94059,4e-05,8.65581]
[1779580901756,36.71,76641.26,0.0,-0.94057,4e-05,8.65771]
[1779580903390,36.71,76636.59,0.0,-0.94077,4e-05,8.63396]
[1779580905963,36.71,76637.11,0.0,-0.94075,4e-05,8.63712]
[1779580905974,36.71,76637.11,0.0,-0.94075,4e-05,8.63712]
[1779580906411,36.71,76636.89,0.0,-0.94076,4e-05,8.63624]
[1779580908425,36.71,76631.75,0.0,-0.94098,4e-05,8.61042]
[1779580909432,36.71,76626.87,0.0,-0.94119,4e-05,8.58575]
[1779580911447,36.71,76633.95,0.0,-0.94087,4e-05,8.62264]
[1779580912178,36.71,76633.95,0.0,-0.94087,4e-05,8.62264]
[1779580912222,36.71,76633.95,0.0,-0.94087,4e-05,8.62264]
[1779580915118,36.71,76634.91,0.0,-0.94082,4e-05,8.62833]
[1779580915220,36.71,76634.91,0.0,-0.94082,4e-05,8.62833]
[1779580915477,36.71,76635.26,0.0,-0.9408,4e-05,8.63039]
[1779580920673,36.72,76633.19,0.0,-0.94089,4e-05,8.62081]
[1779580920722,36.72,76633.19,0.0,-0.94089,4e-05,8.62081]
[1779580926554,36.72,76628.45,0.0,-0.94108,4e-05,8.59854]
[1779580927522,36.72,76628.45,0.0,-0.94108,4e-05,8.59854]
[1779580927721,36.72,76628.45,0.0,-0.94108,4e-05,8.59854]
[1779580928582,36.72,76628.46,0.0,-0.94107,4e-05,8.5989]
[1779580928723,36.72,76628.46,0.0,-0.94107,4e-05,8.5989]
[1779580928683,36.72,76628.29,0.0,-0.94108,4e-05,8.59835]
[1779580931589,36.72,76632.16,0.0,-0.9409,4e-05,8.61904]
[1779580934089,36.72,76632.5,0.0,-0.94088,4e-05,8.62134]
[1779580934224,36.72,76632.5,0.0,-0.94088,4e-05,8.62134]
[1779580937785,36.72,76629.45,0.0,-0.94101,4e-05,8.60659]
[1779580937973,36.72,76625.83,0.0,-0.94116,4e-05,8.58838]
[1779580938639,36.73,76623.76,0.0,-0.94125,4e-05,8.57812]
[1779580938851,36.73,76623.76,0.0,-0.94125,4e-05,8.57812]
[1779580938979,36.73,76623.76,0.0,-0.94125,4e-05,8.57812]
[1779580944681,36.73,76630.48,0.0,-0.94094,4e-05,8.61455]
[1779580944892,36.73,76630.48,0.0,-0.94094,4e-05,8.61455]
[1779580944973,36.73,76630.48,0.0,-0.94094,4e-05,8.61455]
[1779580945688,36.73,76635.14,0.0,-0.94073,4e-05,8.63876]
[1779580946805,36.73,76635.14,0.0,-0.94073,4e-05,8.63876]
[1779580946973,36.73,76636.35,0.0,-0.94068,4e-05,8.64526]
[1779580947702,36.73,76636.52,0.0,-0.94067,4e-05,8.64638]
[1779580949722,36.73,76630.75,0.0,-0.94091,4e-05,8.61729]
[1779580950302,36.73,76630.75,0.0,-0.94091,4e-05,8.61729]
[1779580950472,36.73,76630.75,0.0,-0.94091,4e-05,8.61729]
[1779580950729,36.73,76624.49,0.0,-0.94119,4e-05,8.58552]
[1779580952743,36.73,76619.48,0.0,-0.94142,4e-05,8.55745]
[1779580955376,36.73,76619.43,0.0,-0.94141,4e-05,8.55795]
[1779580955473,36.73,76619.43,0.0,-0.94141,4e-05,8.55795]
[1779580955490,36.73,76619.43,0.0,-0.94141,4e-05,8.55795]
[1779580955722,36.73,76619.43,0.0,-0.94141,4e-05,8.55795]
[1779580955764,36.73,76619.45,0.0,-0.94141,4e-05,8.55843]
[1779580959527,36.74,76618.29,0.0,-0.94145,4e-05,8.55366]
[1779580959719,36.74,76618.29,0.0,-0.94145,4e-05,8.55366]
[1779580963821,36.74,76624.69,0.0,-0.94115,4e-05,8.58859]
[1779580963952,36.74,76624.69,0.0,-0.94115,4e-05,8.58859]
[1779580963975,36.74,76624.69,0.0,-0.94115,4e-05,8.58859]
[1779580965675,36.74,76624.69,0.0,-0.94115,4e-05,8.58859]
[1779580965725,36.74,76624.69,0.0,-0.94115,4e-05,8.58859]
[1779580965776,36.74,76625.73,0.0,-0.9411,4e-05,8.59423]
[1779580970869,36.74,76623.99,0.0,-0.94116,4e-05,8.58727]
[1779580972025,36.74,76623.99,0.0,-0.94116,4e-05,8.58727]
[1779580972226,36.74,76623.99,0.0,-0.94116,4e-05,8.58727]
[1779580974389,36.75,76629.36,0.0,-0.94092,4e-05,8.61534]
[1779580974472,36.75,76629.36,0.0,-0.94092,4e-05,8.61534]
[1779580975254,36.75,76630.53,0.0,-0.94087,4e-05,8.6216]
[1779580975472,36.75,76630.53,0.0,-0.94087,4e-05,8.6216]
[1779580975574,36.75,76624.62,0.0,-0.94113,4e-05,8.59165]
[1779580980939,36.75,76623.85,0.0,-0.94114,4e-05,8.58962]
[1779580981886,36.75,76623.85,0.0,-0.94114,4e-05,8.58962]
[1779580981972,36.75,76623.85,0.0,-0.94114,4e-05,8.58962]
[1779580981989,36.75,76629.65,0.0,-0.94089,4e-05,8.61959]
[1779580985772,36.75,76629.76,0.0,-0.94088,4e-05,8.62069]
[1779580985976,36.75,76629.74,0.0,-0.94087,4e-05,8.62085]
[1779580986981,36.75,76620.01,0.0,-0.94129,4e-05,8.57169]
[1779580988134,36.75,76620.01,0.0,-0.94129,4e-05,8.57169]
[1779580988224,36.75,76620.01,0.0,-0.94129,4e-05,8.57169]
[1779580988302,36.75,76620.05,0.0,-0.94129,4e-05,8.57224]
[1779580993553,36.76,76618.32,0.0,-0.94135,4e-05,8.56483]
[1779580993725,36.76,76618.32,0.0,-0.94135,4e-05,8.56483]
[1779580996930,36.76,76615.41,0.0,-0.94147,4e-05,8.55146]
[1779580997052,36.76,76607.19,0.0,-0.94182,4e-05,8.51003]
[1779580998059,36.76,76605.61,0.0,-0.94188,4e-05,8.50244]
[1779581000291,36.76,76605.54,0.0,-0.94188,4e-05,8.50253]
[1779581006115,36.77,76606.12,0.0,-0.94183,4e-05,8.50852]
[1779581009136,36.77,76611.33,0.0,-0.9416,4e-05,8.53628]
[1779581011150,36.77,76612.22,0.0,-0.94157,4e-05,8.53842]
[1779581012958,36.77,76612.29,0.0,-0.94156,4e-05,8.53915]
[1779581012969,36.77,76612.29,0.0,-0.94156,4e-05,8.53915]
[1779581016343,36.77,76611.49,0.0,-0.94159,4e-05,8.53619]
[1779581016472,36.77,76611.49,0.0,-0.94159,4e-05,8.53619]
[1779581017193,36.77,76618.5,0.0,-0.94128,4e-05,8.57263]
[1779581018902,36.77,76619.92,0.0,-0.94121,4e-05,8.58018]
[1779581018973,36.77,76619.92,0.0,-0.94121,4e-05,8.58018]
[1779581019520,36.77,76619.92,0.0,-0.94121,4e-05,8.58018]
[1779581019719,36.77,76619.92,0.0,-0.94121,4e-05,8.58018]
[1779581019810,36.77,76624.95,0.0,-0.94099,4e-05,8.60616]
[1779581021221,36.77,76628.44,0.0,-0.94083,4e-05,8.62449]
[1779581026256,36.78,76627.22,0.0,-0.94088,4e-05,8.6194]
[1779581031291,36.78,76626.87,0.0,-0.94088,4e-05,8.61873]
[1779581032475,36.78,76626.87,0.0,-0.94088,4e-05,8.61873]
[1779581032772,36.78,76626.87,0.0,-0.94088,4e-05,8.61873]
[1779581032825,36.78,76629.6,0.0,-0.94076,4e-05,8.63294]
[1779581032978,36.78,76629.6,0.0,-0.94076,4e-05,8.63294]
[1779581036756,36.78,76633.22,0.0,-0.9406,4e-05,8.65215]
[1779581036971,36.78,76633.67,0.0,-0.94058,4e-05,8.65465]
[1779581042376,36.78,76634.33,0.0,-0.94054,4e-05,8.65911]
[1779581047146,36.78,76631.41,0.0,-0.94066,4e-05,8.64468]
[1779581047225,36.78,76631.41,0.0,-0.94066,4e-05,8.64468]
[1779581047411,36.78,76631.7,0.0,-0.94064,4e-05,8.64655]
[1779581048082,36.78,76631.7,0.0,-0.94064,4e-05,8.64655]
[1779581048224,36.78,76631.7,0.0,-0.94064,4e-05,8.64655]
[1779581053453,36.79,76632.79,0.0,-0.94059,4e-05,8.65325]
[1779581058488,36.79,76635.49,0.0,-0.94046,4e-05,8.66802]
[1779581063523,36.79,76633.27,0.0,-0.94055,4e-05,8.65747]
[1779581065435,36.79,76633.73,0.0,-0.94053,4e-05,8.66002]
[1779581065475,36.79,76633.73,0.0,-0.94053,4e-05,8.66002]
[1779581065537,36.79,76633.77,0.0,-0.94052,4e-05,8.66041]
[1779581066634,36.79,76633.77,0.0,-0.94052,4e-05,8.66041]
[1779581066723,36.79,76633.77,0.0,-0.94052,4e-05,8.66041]
[1779581068558,36.79,76628.88,0.0,-0.94073,4e-05,8.63592]
[1779581069923,36.79,76628.88,0.0,-0.94073,4e-05,8.63592]
[1779581069975,36.79,76628.06,0.0,-0.94077,4e-05,8.63195]
[1779581070654,36.79,76628.06,0.0,-0.94077,4e-05,8.63195]
[1779581070721,36.79,76628.06,0.0,-0.94077,4e-05,8.63195]
[1779581070823,36.79,76627.84,0.0,-0.94078,4e-05,8.63106]
[1779581076614,36.79,76626.66,0.0,-0.94083,4e-05,8.62332]
[1779581078628,36.79,76622.61,0.0,-0.94101,4e-05,8.60313]
[1779581080915,36.79,76623.08,0.0,-0.94098,4e-05,8.60582]
[1779581080941,36.8,76622.88,0.0,-0.94099,4e-05,8.60535]
[1779581080973,36.8,76622.88,0.0,-0.94099,4e-05,8.60535]
[1779581082619,36.8,76624.5,0.0,-0.94092,4e-05,8.61363]
[1779581082721,36.8,76624.5,0.0,-0.94092,4e-05,8.61363]
[1779581088702,36.8,76624.97,0.0,-0.94088,4e-05,8.61787]
[1779581093737,36.8,76624.45,0.0,-0.94089,4e-05,8.61648]
[1779581096758,36.8,76620.53,0.0,-0.94106,4e-05,8.59727]
[1779581097771,36.8,76616.88,0.0,-0.94121,4e-05,8.57894]
[1779581098775,36.8,76609.45,0.0,-0.94153,4e-05,8.54143]
[1779581099687,36.8,76609.45,0.0,-0.94153,4e-05,8.54143]
[1779581099723,36.8,76609.45,0.0,-0.94153,4e-05,8.54143]
[1779581099782,36.8,76608.53,0.0,-0.94157,4e-05,8.53713]
[1779581100782,36.8,76608.53,0.0,-0.94157,4e-05,8.53713]
[1779581100973,36.8,76608.88,0.0,-0.94155,4e-05,8.53928]
[1779581101796,36.81,76613.12,0.0,-0.94136,4e-05,8.56123]
[1779581102803,36.81,76618.87,0.0,-0.94111,4e-05,8.5909]
[1779581104888,36.81,76619.84,0.0,-0.94107,4e-05,8.59618]
[1779581104935,36.81,76619.36,0.0,-0.94108,4e-05,8.59402]
[1779581105342,36.81,76619.36,0.0,-0.94108,4e-05,8.59402]
[1779581105471,36.81,76619.36,0.0,-0.94108,4e-05,8.59402]
[1779581107902,36.81,76613.61,0.0,-0.94133,4e-05,8.56526]
[1779581107953,36.81,76610.88,0.0,-0.94144,4e-05,8.55167]
[1779581108488,36.81,76610.88,0.0,-0.94144,4e-05,8.55167]
[1779581108726,36.81,76610.88,0.0,-0.94144,4e-05,8.55167]
[1779581113880,36.81,76609.04,0.0,-0.94151,4e-05,8.5444]
[1779581117111,36.81,76607.27,0.0,-0.94157,4e-05,8.53645]
[1779581117227,36.81,76607.27,0.0,-0.94157,4e-05,8.53645]
[1779581117908,36.81,76607.13,0.0,-0.94158,4e-05,8.53608]
[1779581118255,36.81,76607.13,0.0,-0.94158,4e-05,8.53608]
[1779581118473,36.81,76607.13,0.0,-0.94158,4e-05,8.53608]
[1779581123952,36.82,76603.41,0.0,-0.94172,4e-05,8.51934]
[1779581125772,36.82,76603.71,0.0,-0.9417,4e-05,8.52124]
[1779581125974,36.82,76603.71,0.0,-0.9417,4e-05,8.52124]
[1779581125990,36.82,76603.95,0.0,-0.94169,4e-05,8.52284]
[1779581126961,36.82,76603.95,0.0,-0.94169,4e-05,8.52284]
[1779581126977,36.82,76603.95,0.0,-0.94169,4e-05,8.52284]
[1779581133000,36.82,76603.48,0.0,-0.94171,4e-05,8.51961]
[1779581133222,36.82,76603.78,0.0,-0.9417,4e-05,8.52113]
[1779581133886,36.82,76603.78,0.0,-0.9417,4e-05,8.52113]
[1779581133971,36.82,76603.78,0.0,-0.9417,4e-05,8.52113]
[1779581133987,36.82,76603.35,0.0,-0.94171,4e-05,8.51971]
[1779581138945,36.83,76602.05,0.0,-0.94175,4e-05,8.5147]
[1779581138975,36.83,76602.05,0.0,-0.94175,4e-05,8.5147]
[1779581139527,36.83,76602.13,0.0,-0.94174,4e-05,8.5155]
[1779581139720,36.83,76602.13,0.0,-0.94174,4e-05,8.5155]
[1779581139822,36.83,76600.88,0.0,-0.94179,4e-05,8.50956]
[1779581141088,36.83,76594.04,0.0,-0.94208,4e-05,8.47575]
[1779581142535,36.83,76594.04,0.0,-0.94208,4e-05,8.47575]
[1779581142722,36.83,76594.04,0.0,-0.94208,4e-05,8.47575]
[1779581147768,36.83,76590.72,0.0,-0.94221,4e-05,8.46122]
[1779581147973,36.83,76590.72,0.0,-0.94221,4e-05,8.46122]
[1779581154180,36.84,76589.97,0.0,-0.9422,4e-05,8.46121]
[1779581155200,36.84,76589.97,0.0,-0.9422,4e-05,8.46121]
[1779581155222,36.84,76589.97,0.0,-0.9422,4e-05,8.46121]
[1779581155302,36.84,76589.53,0.0,-0.94222,4e-05,8.45946]
[1779581156782,36.84,76589.53,0.0,-0.94222,4e-05,8.45946]
[1779581156974,36.84,76589.53,0.0,-0.94222,4e-05,8.45946]
[1779581162235,36.85,76586.13,0.0,-0.94234,4e-05,8.44515]
[1779581163779,36.85,76586.13,0.0,-0.94234,4e-05,8.44515]
[1779581163971,36.85,76586.13,0.0,-0.94234,4e-05,8.44515]
[1779581163826,36.85,76581.22,0.0,-0.94254,4e-05,8.4214]
[1779581164249,36.85,76581.08,0.0,-0.94254,4e-05,8.42124]
[1779581165421,36.85,76581.08,0.0,-0.94254,4e-05,8.42124]
[1779581165476,36.85,76581.08,0.0,-0.94254,4e-05,8.42124]
[1779581171299,36.86,76578.43,0.0,-0.94262,4e-05,8.41186]
[1779581174040,36.86,76577.68,0.0,-0.94265,4e-05,8.40866]
[1779581174223,36.86,76577.6,0.0,-0.94265,4e-05,8.40884]
[1779581174308,36.86,76577.6,0.0,-0.94264,4e-05,8.40943]
[1779581175356,36.86,76577.6,0.0,-0.94264,4e-05,8.40943]
[1779581175472,36.86,76577.6,0.0,-0.94264,4e-05,8.40943]
[1779581179583,36.86,76576.16,0.0,-0.94268,4e-05,8.40452]
[1779581179725,36.86,76576.16,0.0,-0.94268,4e-05,8.40452]
[1779581184035,36.87,76575.78,0.0,-0.94268,4e-05,8.40499]
[1779581184222,36.87,76577.91,0.0,-0.94258,4e-05,8.4163]
[1779581184390,36.87,76578.46,0.0,-0.94255,4e-05,8.41964]
[1779581186562,36.87,76578.69,0.0,-0.94254,4e-05,8.42138]
[1779581186722,36.87,76578.69,0.0,-0.94254,4e-05,8.42138]
[1779581192446,36.88,76581.59,0.0,-0.9424,4e-05,8.43673]
[1779581197244,36.88,76581.56,0.0,-0.94238,4e-05,8.43878]
[1779581197472,36.88,76581.56,0.0,-0.94238,4e-05,8.43878]
[1779581197481,36.88,76581.55,0.0,-0.94238,4e-05,8.43927]
[1779581199478,36.88,76581.27,0.0,-0.94239,4e-05,8.43841]
[1779581199722,36.88,76581.27,0.0,-0.94239,4e-05,8.43841]
[1779581202516,36.89,76575.69,0.0,-0.94261,4e-05,8.41253]
[1779581204374,36.89,76573.29,0.0,-0.9427,4e-05,8.40105]
[1779581204471,36.89,76573.29,0.0,-0.9427,4e-05,8.40105]
[1779581206071,36.89,76573.17,0.0,-0.9427,4e-05,8.40106]
[1779581206219,36.89,76574.31,0.0,-0.94265,4e-05,8.4074]
[1779581206544,36.89,76574.49,0.0,-0.94264,4e-05,8.4089]
[1779581208529,36.89,76572.39,0.0,-0.94272,4e-05,8.39894]
[1779581208725,36.89,76572.39,0.0,-0.94272,4e-05,8.39894]
[1779581215607,36.9,76573.72,0.0,-0.94262,4e-05,8.41037]
[1779581219762,36.9,76573.41,0.0,-0.94262,4e-05,8.41056]
[1779581219973,36.9,76573.41,0.0,-0.94262,4e-05,8.41056]
[1779581220035,36.9,76573.75,0.0,-0.9426,4e-05,8.41285]
[1779581221293,36.9,76573.75,0.0,-0.9426,4e-05,8.41285]
[1779581221472,36.9,76573.75,0.0,-0.9426,4e-05,8.41285]
[1779581226344,36.91,76575.25,0.0,-0.94251,4e-05,8.42387]
[1779581226473,36.91,76575.25,0.0,-0.94251,4e-05,8.42387]
[1779581226692,36.91,76575.11,0.0,-0.94251,4e-05,8.42373]
[1779581227328,36.91,76575.11,0.0,-0.94251,4e-05,8.42373]
[1779581227471,36.91,76575.11,0.0,-0.94251,4e-05,8.42373]
[1779581230724,36.91,76587.25,0.0,-0.94197,4e-05,8.48661]
[1779581231974,36.91,76587.25,0.0,-0.94197,4e-05,8.48661]
[1779581231977,36.92,76592.02,0.0,-0.94176,4e-05,8.51176]
[1779581232224,36.92,76592.02,0.0,-0.94176,4e-05,8.51176]
[1779581232738,36.92,76592.66,0.0,-0.94173,4e-05,8.51541]
[1779581234086,36.92,76592.66,0.0,-0.94173,4e-05,8.51541]
[1779581234226,36.92,76593.88,0.0,-0.94167,4e-05,8.52199]
[1779581239786,36.92,76594.77,0.0,-0.94161,4e-05,8.52869]
[1779581243815,36.92,76605.5,0.0,-0.94114,4e-05,8.58447]
[1779581244822,36.92,76606.69,0.0,-0.94108,4e-05,8.59075]
[1779581247364,36.92,76607.0,0.0,-0.94107,4e-05,8.59277]
[1779581247473,36.92,76607.0,0.0,-0.94107,4e-05,8.59277]
[1779581247843,36.92,76607.12,0.0,-0.94106,4e-05,8.59359]
[1779581249619,36.92,76607.19,0.0,-0.94105,4e-05,8.59416]
[1779581249722,36.92,76607.19,0.0,-0.94105,4e-05,8.59416]
[1779581253673,36.93,76607.67,0.0,-0.94105,4e-05,8.59428]
[1779581253723,36.93,76607.67,0.0,-0.94105,4e-05,8.59428]
[1779581253820,36.93,76607.67,0.0,-0.94104,4e-05,8.59448]
[1779581258920,36.93,76607.41,0.0,-0.94105,4e-05,8.59415]
[1779581259968,36.93,76607.41,0.0,-0.94105,4e-05,8.59415]
[1779581260220,36.93,76607.12,0.0,-0.94106,4e-05,8.59288]
[1779581265969,36.93,76606.64,0.0,-0.94107,4e-05,8.59168]
[1779581268012,36.93,76605.25,0.0,-0.94113,4e-05,8.58482]
[1779581268064,36.93,76604.07,0.0,-0.94118,4e-05,8.57904]
[1779581268222,36.93,76604.07,0.0,-0.94118,4e-05,8.57904]
[1779581268990,36.93,76603.91,0.0,-0.94118,4e-05,8.57846]
[1779581270424,36.93,76604.09,0.0,-0.94117,4e-05,8.5796]
[1779581270473,36.93,76604.09,0.0,-0.94117,4e-05,8.5796]
[1779581275514,36.93,76604.31,0.0,-0.94115,4e-05,8.58185]
[1779581275723,36.93,76604.31,0.0,-0.94115,4e-05,8.58185]
[1779581279696,36.94,76604.07,0.0,-0.94115,4e-05,8.5815]
[1779581279723,36.94,76604.07,0.0,-0.94115,4e-05,8.5815]
[1779581280071,36.94,76604.28,0.0,-0.94114,4e-05,8.58279]
[1779581281078,36.94,76594.57,0.0,-0.94156,4e-05,8.53374]
[1779581281665,36.94,76594.57,0.0,-0.94156,4e-05,8.53374]
[1779581281720,36.94,76594.57,0.0,-0.94156,4e-05,8.53374]
[1779581282086,36.94,76590.93,0.0,-0.94172,4e-05,8.51561]
[1779581283301,36.94,76590.67,0.0,-0.94173,4e-05,8.51462]
[1779581283472,36.94,76590.67,0.0,-0.94173,4e-05,8.51462]
[1779581289134,36.94,76590.72,0.0,-0.94171,4e-05,8.51678]
[1779581294024,36.94,76588.68,0.0,-0.94178,4e-05,8.50773]
[1779581294224,36.94,76588.57,0.0,-0.94179,4e-05,8.5075]
[1779581296476,36.94,76587.98,0.0,-0.9418,4e-05,8.50517]
[1779581296501,36.94,76587.98,0.0,-0.9418,4e-05,8.5055]
[1779581299346,36.95,76586.59,0.0,-0.94186,4e-05,8.4988]
[1779581299480,36.95,76586.59,0.0,-0.94186,4e-05,8.4988]
[1779581306005,36.95,76587.01,0.0,-0.94182,4e-05,8.5029]
[1779581306087,36.95,76586.87,0.0,-0.94182,4e-05,8.50285]
[1779581306220,36.95,76586.87,0.0,-0.94182,4e-05,8.50285]
[1779581312298,36.95,76587.01,0.0,-0.94182,4e-05,8.50234]
[1779581313305,36.95,76592.61,0.0,-0.94158,4e-05,8.53098]
[1779581314570,36.95,76592.61,0.0,-0.94158,4e-05,8.53098]
[1779581314722,36.95,76592.61,0.0,-0.94158,4e-05,8.53098]
[1779581315320,36.95,76602.08,0.0,-0.94116,4e-05,8.57958]
[1779581317334,36.96,76604.36,0.0,-0.94106,4e-05,8.59163]
[1779581322418,36.96,76604.71,0.0,-0.94104,4e-05,8.5943]
[1779581322473,36.96,76604.71,0.0,-0.94104,4e-05,8.5943]
[1779581322682,36.96,76604.71,0.0,-0.94104,4e-05,8.5943]
[1779581322724,36.96,76604.71,0.0,-0.94104,4e-05,8.5943]
[1779581322782,36.96,76604.47,0.0,-0.94104,4e-05,8.59325]
[1779581324383,36.96,76599.59,0.0,-0.94125,4e-05,8.56883]
[1779581327105,36.96,76600.47,0.0,-0.94121,4e-05,8.57351]
[1779581327221,36.96,76600.52,0.0,-0.94121,4e-05,8.57396]
[1779581332986,36.96,76599.87,0.0,-0.94123,4e-05,8.57168]
[1779581333219,36.96,76599.87,0.0,-0.94123,4e-05,8.57168]
[1779581334691,36.96,76596.3,0.0,-0.94138,4e-05,8.554]
[1779581334722,36.96,76596.3,0.0,-0.94138,4e-05,8.554]
[1779581334792,36.96,76596.13,0.0,-0.94138,4e-05,8.55337]
[1779581340495,36.96,76595.26,0.0,-0.94141,4e-05,8.55042]
[1779581344106,36.96,76593.11,0.0,-0.9415,4e-05,8.54002]
[1779581344224,36.96,76593.11,0.0,-0.9415,4e-05,8.54002]
[1779581350565,36.97,76591.91,0.0,-0.94153,4e-05,8.53602]
[1779581352887,36.97,76590.23,0.0,-0.9416,4e-05,8.52778]
[1779581352972,36.97,76590.23,0.0,-0.9416,4e-05,8.52778]
[1779581355816,36.97,76589.46,0.0,-0.94163,4e-05,8.5247]
[1779581355971,36.97,76589.46,0.0,-0.94163,4e-05,8.5247]
[1779581356073,36.97,76589.46,0.0,-0.94163,4e-05,8.52498]
[1779581362035,36.97,76585.79,0.0,-0.94177,4e-05,8.50785]
[1779581362222,36.97,76585.79,0.0,-0.94177,4e-05,8.50785]
[1779581365670,36.98,76579.18,0.0,-0.94204,4e-05,8.47624]
[1779581367802,36.98,76579.35,0.0,-0.94203,4e-05,8.47747]
[1779581367971,36.98,76579.35,0.0,-0.94203,4e-05,8.47747]
[1779581368072,36.98,76579.35,0.0,-0.94203,4e-05,8.47784]
[1779581371396,36.98,76579.65,0.0,-0.94201,4e-05,8.4801]
[1779581371472,36.98,76579.65,0.0,-0.94201,4e-05,8.4801]
[1779581376749,36.98,76577.84,0.0,-0.94208,4e-05,8.47053]
[1779581381784,36.99,76578.12,0.0,-0.94205,4e-05,8.47395]
[1779581384427,36.99,76578.99,0.0,-0.94201,4e-05,8.47873]
[1779581384476,36.99,76578.99,0.0,-0.94201,4e-05,8.47873]
[1779581388007,36.99,76577.33,0.0,-0.94207,4e-05,8.47195]
[1779581388221,36.99,76577.33,0.0,-0.94207,4e-05,8.47195]
[1779581388224,36.99,76576.0,0.0,-0.94212,4e-05,8.46566]
[1779581393871,37.0,76575.69,0.0,-0.94211,4e-05,8.46664]
[1779581397811,37.0,76573.4,0.0,-0.9422,4e-05,8.4564]
[1779581397972,37.0,76573.4,0.0,-0.9422,4e-05,8.4564]
[1779581401297,37.0,76574.03,0.0,-0.94216,4e-05,8.46125]
[1779581401475,37.0,76574.03,0.0,-0.94216,4e-05,8.46125]
[1779581401927,37.0,76570.81,0.0,-0.94229,4e-05,8.4455]
[1779581403672,37.0,76570.85,0.0,-0.94229,4e-05,8.44617]
[1779581403721,37.0,76570.85,0.0,-0.94229,4e-05,8.44617]
[1779581409140,37.01,76573.29,0.0,-0.94216,4e-05,8.46077]
[1779581409222,37.01,76573.29,0.0,-0.94216,4e-05,8.46077]
[1779581410263,37.01,76575.63,0.0,-0.94206,4e-05,8.47298]
[1779581410477,37.01,76575.64,0.0,-0.94205,4e-05,8.47346]
[1779581410993,37.01,76576.66,0.0,-0.94201,4e-05,8.47902]
[1779581412000,37.01,76580.72,0.0,-0.94183,4e-05,8.49989]
[1779581415061,37.01,76580.68,0.0,-0.94182,4e-05,8.50047]
[1779581415223,37.01,76580.68,0.0,-0.94182,4e-05,8.50047]
[1779581421068,37.02,76579.05,0.0,-0.94187,4e-05,8.49487]
[1779581421581,37.02,76579.05,0.0,-0.94187,4e-05,8.49487]
[1779581421724,37.02,76579.05,0.0,-0.94187,4e-05,8.49487]
[1779581422708,37.02,76576.64,0.0,-0.94197,4e-05,8.48311]
[1779581422724,37.02,76576.64,0.0,-0.94197,4e-05,8.48311]
[1779581423082,37.02,76576.06,0.0,-0.94199,4e-05,8.4806]
[1779581428117,37.02,76576.16,0.0,-0.94197,4e-05,8.48318]
[1779581429776,37.02,76575.43,0.0,-0.942,4e-05,8.47991]
[1779581429983,37.02,76575.43,0.0,-0.942,4e-05,8.47991]
[1779581435166,37.03,76575.16,0.0,-0.94201,4e-05,8.47795]
[1779581440201,37.03,76574.96,0.0,-0.942,4e-05,8.47904]
[1779581445236,37.03,76574.81,0.0,-0.94198,4e-05,8.4804]
[1779581450271,37.04,76574.57,0.0,-0.94198,4e-05,8.48129]
[1779581452695,37.04,76575.25,0.0,-0.94194,4e-05,8.48554]
[1779581452725,37.04,76575.25,0.0,-0.94194,4e-05,8.48554]
[1779581456236,37.04,76575.2,0.0,-0.94193,4e-05,8.48652]
[1779581456313,37.04,76575.23,0.0,-0.94193,4e-05,8.48709]
[1779581456474,37.04,76575.23,0.0,-0.94193,4e-05,8.48709]
[1779581461504,37.04,76575.31,0.0,-0.94191,4e-05,8.4895]
[1779581461720,37.04,76575.31,0.0,-0.94191,4e-05,8.4895]
[1779581465129,37.04,76575.31,0.0,-0.9419,4e-05,8.4899]
[1779581465220,37.04,76575.31,0.0,-0.9419,4e-05,8.4899]
[1779581465392,37.05,76567.69,0.0,-0.94222,4e-05,8.45277]
[1779581468032,37.05,76565.93,0.0,-0.94229,4e-05,8.44435]
[1779581468224,37.05,76565.93,0.0,-0.94229,4e-05,8.44435]
[1779581468311,37.05,76564.8,0.0,-0.94233,4e-05,8.4396]
[1779581471421,37.05,76569.74,0.0,-0.94211,4e-05,8.46583]
[1779581477463,37.06,76570.57,0.0,-0.94205,4e-05,8.47259]
[1779581478473,37.06,76570.57,0.0,-0.94205,4e-05,8.47259]
[1779581483330,37.06,76573.48,0.0,-0.94191,4e-05,8.48889]
[1779581483427,37.06,76575.32,0.0,-0.94183,4e-05,8.49856]
[1779581483474,37.06,76575.32,0.0,-0.94183,4e-05,8.49856]
[1779581483575,37.06,76575.3,0.0,-0.94182,4e-05,8.49922]
[1779581488540,37.06,76580.25,0.0,-0.9416,4e-05,8.5254]
[1779581490554,37.06,76584.79,0.0,-0.9414,4e-05,8.54864]
[1779581492862,37.06,76586.53,0.0,-0.94134,4e-05,8.55489]
[1779581492972,37.06,76586.53,0.0,-0.94134,4e-05,8.55489]
[1779581493016,37.06,76586.53,0.0,-0.94134,4e-05,8.55489]
[1779581493221,37.06,76586.53,0.0,-0.94134,4e-05,8.55489]
[1779581493245,37.06,76586.94,0.0,-0.94132,4e-05,8.55723]
[1779581498610,37.07,76587.7,0.0,-0.94127,4e-05,8.5626]
[1779581503644,37.07,76589.09,0.0,-0.9412,4e-05,8.57083]
[1779581508683,37.07,76589.37,0.0,-0.94118,4e-05,8.57332]
[1779581518753,37.07,76590.17,0.0,-0.94113,4e-05,8.5795]
[1779581523977,37.08,76586.66,0.0,-0.94127,4e-05,8.56263]
[1779581524108,37.08,76586.66,0.0,-0.94127,4e-05,8.56263]
[1779581524221,37.08,76586.66,0.0,-0.94127,4e-05,8.56263]
[1779581524323,37.08,76586.66,0.0,-0.94127,4e-05,8.56288]
[1779581529830,37.08,76586.48,0.0,-0.94126,4e-05,8.56345]
[1779581534690,37.08,76586.38,0.0,-0.94126,4e-05,8.56342]
[1779581534725,37.08,76586.38,0.0,-0.94126,4e-05,8.56342]
[1779581534821,37.08,76586.38,0.0,-0.94126,4e-05,8.56342]
[1779581534972,37.08,76586.38,0.0,-0.94126,4e-05,8.56342]
[1779581535073,37.08,76586.38,0.0,-0.94126,4e-05,8.56357]
[1779581541918,37.07,76583.38,0.0,-0.94142,4e-05,8.5451]
[1779581544673,37.07,76579.86,0.0,-0.94158,4e-05,8.52623]
[1779581544727,37.07,76579.86,0.0,-0.94158,4e-05,8.52623]
[1779581544975,37.07,76579.86,0.0,-0.94158,4e-05,8.52623]
[1779581545223,37.07,76579.86,0.0,-0.94158,4e-05,8.52623]
[1779581545323,37.07,76579.95,0.0,-0.94158,4e-05,8.52616]
[1779581550981,37.07,76576.86,0.0,-0.94174,4e-05,8.50757]
[1779581553509,37.07,76576.52,0.0,-0.94178,4e-05,8.50177]
[1779581553649,37.07,76576.52,0.0,-0.94178,4e-05,8.50177]
[1779581553727,37.07,76576.52,0.0,-0.94178,4e-05,8.50177]
[1779581554002,37.06,76576.71,0.0,-0.94178,4e-05,8.50226]
[1779581559037,37.06,76572.67,0.0,-0.94197,4e-05,8.47961]
[1779581561999,37.06,76572.47,0.0,-0.94199,4e-05,8.47777]
[1779581562221,37.06,76572.47,0.0,-0.94199,4e-05,8.47777]
[1779581562228,37.06,76572.47,0.0,-0.94199,4e-05,8.47777]
[1779581562323,37.06,76572.5,0.0,-0.94199,4e-05,8.4775]
[1779581562475,37.06,76572.5,0.0,-0.94199,4e-05,8.4775]
[1779581568100,37.05,76574.14,0.0,-0.94194,4e-05,8.48325]
[1779581569211,37.05,76574.14,0.0,-0.94194,4e-05,8.48325]
[1779581569225,37.05,76574.14,0.0,-0.94194,4e-05,8.48325]
[1779581569310,37.05,76574.14,0.0,-0.94194,4e-05,8.48325]
[1779581569474,37.05,76574.11,0.0,-0.94195,4e-05,8.48268]
[1779581576156,37.05,76578.05,0.0,-0.9418,4e-05,8.5002]
[1779581578105,37.05,76577.9,0.0,-0.94181,4e-05,8.49957]
[1779581578225,37.05,76577.9,0.0,-0.94181,4e-05,8.49957]
[1779581578474,37.05,76577.9,0.0,-0.94181,4e-05,8.49957]
[1779581578326,37.05,76577.65,0.0,-0.94181,4e-05,8.49844]
[1779581581191,37.05,76585.45,0.0,-0.94148,4e-05,8.53817]
[1779581582198,37.05,76589.31,0.0,-0.94131,4e-05,8.55775]
[1779581584114,37.05,76588.63,0.0,-0.94134,4e-05,8.55434]
[1779581584165,37.05,76588.63,0.0,-0.94134,4e-05,8.55434]
[1779581584227,37.05,76588.63,0.0,-0.94134,4e-05,8.55434]
[1779581584322,37.05,76588.63,0.0,-0.94134,4e-05,8.55437]
[1779581590254,37.05,76589.31,0.0,-0.9413,4e-05,8.55841]
[1779581596296,37.05,76589.28,0.0,-0.9413,4e-05,8.55903]
[1779581597387,37.05,76589.28,0.0,-0.9413,4e-05,8.55903]
[1779581597438,37.05,76589.28,0.0,-0.9413,4e-05,8.55903]
[1779581597476,37.05,76589.28,0.0,-0.9413,4e-05,8.55903]
[1779581597411,37.05,76589.28,0.0,-0.9413,4e-05,8.55914]
[1779581599317,37.05,76597.55,0.0,-0.94094,4e-05,8.60125]
[1779581601921,37.05,76596.56,0.0,-0.94098,4e-05,8.59655]
[1779581601976,37.05,76596.56,0.0,-0.94098,4e-05,8.59655]
[1779581602223,37.05,76596.56,0.0,-0.94098,4e-05,8.59655]
[1779581602323,37.05,76596.56,0.0,-0.94097,4e-05,8.59671]
[1779581608380,37.06,76598.11,0.0,-0.9409,4e-05,8.60545]
[1779581612497,37.06,76598.12,0.0,-0.94092,4e-05,8.60272]
[1779581612519,37.06,76598.12,0.0,-0.94091,4e-05,8.60283]
[1779581612543,37.06,76598.12,0.0,-0.94091,4e-05,8.60283]
[1779581612723,37.06,76598.12,0.0,-0.94091,4e-05,8.60283]
[1779581621471,37.06,76598.61,0.0,-0.94088,4e-05,8.60639]
[1779581624448,37.06,76600.09,0.0,-0.94082,4e-05,8.61414]
[1779581624474,37.06,76600.09,0.0,-0.94082,4e-05,8.61414]
[1779581624510,37.06,76600.09,0.0,-0.94082,4e-05,8.61414]
[1779581624722,37.06,76600.09,0.0,-0.94082,4e-05,8.61414]
[1779581624822,37.06,76600.09,0.0,-0.94082,4e-05,8.61437]
[1779581631541,37.06,76599.46,0.0,-0.94084,4e-05,8.61183]
[1779581636913,37.06,76599.39,0.0,-0.94084,4e-05,8.61178]
[1779581636953,37.06,76599.39,0.0,-0.94084,4e-05,8.61178]
[1779581636977,37.06,76599.39,0.0,-0.94084,4e-05,8.61178]
[1779581637055,37.06,76599.21,0.0,-0.94085,4e-05,8.61061]
[1779581643626,37.06,76600.09,0.0,-0.9408,4e-05,8.6157]
[1779581651682,37.06,76601.99,0.0,-0.94072,4e-05,8.62549]
[1779581654593,37.06,76604.4,0.0,-0.94061,4e-05,8.63788]
[1779581654638,37.06,76604.4,0.0,-0.94061,4e-05,8.63788]
[1779581654727,37.06,76604.4,0.0,-0.94061,4e-05,8.63788]
[1779581654748,37.06,76604.59,0.0,-0.94061,4e-05,8.63893]
[1779581660745,37.06,76606.56,0.0,-0.94052,4e-05,8.6492]
[1779581664314,37.06,76605.01,0.0,-0.94058,4e-05,8.64138]
[1779581664390,37.06,76605.01,0.0,-0.94058,4e-05,8.64138]
[1779581664475,37.06,76605.01,0.0,-0.94058,4e-05,8.64138]
[1779581664543,37.06,76604.94,0.0,-0.94059,4e-05,8.64106]
[1779581669808,37.06,76604.89,0.0,-0.94059,4e-05,8.64107]
[1779581672892,37.06,76605.26,0.0,-0.94059,4e-05,8.63991]
[1779581672977,37.06,76605.26,0.0,-0.94059,4e-05,8.63991]
[1779581673028,37.06,76605.26,0.0,-0.94059,4e-05,8.63991]
[1779581673227,37.06,76605.26,0.0,-0.94059,4e-05,8.63991]
[1779581673325,37.06,76605.26,0.0,-0.94059,4e-05,8.63996]
[1779581676858,37.06,76601.31,0.0,-0.94076,4e-05,8.62012]
[1779581679201,37.06,76598.48,0.0,-0.94088,4e-05,8.60585]
[1779581679223,37.06,76598.48,0.0,-0.94088,4e-05,8.60585]
[1779581679311,37.06,76598.48,0.0,-0.94088,4e-05,8.60585]
[1779581679476,37.06,76598.48,0.0,-0.94088,4e-05,8.60585]
[1779581679543,37.06,76598.49,0.0,-0.94088,4e-05,8.60602]
[1779581691963,37.07,76597.97,0.0,-0.94089,4e-05,8.605]
[1779581693005,37.07,76597.97,0.0,-0.94089,4e-05,8.605]
[1779581700025,37.07,76599.35,0.0,-0.94082,4e-05,8.61299]
[1779581704758,37.07,76600.18,0.0,-0.94078,4e-05,8.61768]
[1779581704872,37.07,76600.18,0.0,-0.94078,4e-05,8.61768]
[1779581704978,37.07,76600.18,0.0,-0.94078,4e-05,8.61768]
[1779581705065,37.07,76600.47,0.0,-0.94077,4e-05,8.61926]
[1779581710101,37.07,76600.28,0.0,-0.94077,4e-05,8.61882]
[1779581714127,37.07,76604.83,0.0,-0.94057,4e-05,8.64238]
[1779581715658,37.07,76608.11,0.0,-0.94042,4e-05,8.65914]
[1779581715725,37.07,76608.11,0.0,-0.94042,4e-05,8.65914]
[1779581715973,37.07,76608.11,0.0,-0.94042,4e-05,8.65914]
[1779581716142,37.07,76609.32,0.0,-0.94037,4e-05,8.66535]
[1779581721177,37.07,76611.79,0.0,-0.94026,4e-05,8.678]
[1779581726214,37.07,76611.9,0.0,-0.94026,4e-05,8.67856]
[1779581731249,37.07,76611.55,0.0,-0.94029,4e-05,8.6736]
[1779581733263,37.07,76617.48,0.0,-0.94003,4e-05,8.70386]
[1779581734269,37.07,76635.39,0.0,-0.93924,4e-05,8.79558]
[1779581735277,37.07,76641.58,0.0,-0.93897,4e-05,8.82724]
[1779581740482,37.07,76638.25,0.0,-0.93913,4e-05,8.80813]
[1779581740521,37.07,76638.21,0.0,-0.93914,4e-05,8.80717]
[1779581740725,37.07,76638.21,0.0,-0.93914,4e-05,8.80717]
[1779581747362,37.06,76643.14,0.0,-0.93894,4e-05,8.83085]
[1779581748514,37.06,76643.14,0.0,-0.93894,4e-05,8.83085]
[1779581748565,37.06,76643.14,0.0,-0.93894,4e-05,8.83085]
[1779581748615,37.06,76643.41,0.0,-0.93893,4e-05,8.83203]
[1779581748722,37.06,76643.41,0.0,-0.93893,4e-05,8.83203]
[1779581750383,37.06,76647.94,0.0,-0.93873,4e-05,8.85498]
[1779581752160,37.06,76649.39,0.0,-0.93867,4e-05,8.86222]
[1779581752230,37.06,76649.39,0.0,-0.93867,4e-05,8.86222]
[1779581752397,37.06,76649.43,0.0,-0.93867,4e-05,8.86216]
[1779581754411,37.06,76640.48,0.0,-0.93907,4e-05,8.81551]
[1779581756162,37.06,76641.23,0.0,-0.93904,4e-05,8.81919]
[1779581756225,37.06,76641.23,0.0,-0.93904,4e-05,8.81919]
[1779581761460,37.06,76638.95,0.0,-0.93915,4e-05,8.80632]
[1779581762413,37.06,76638.95,0.0,-0.93915,4e-05,8.80632]
[1779581762418,37.06,76638.95,0.0,-0.93915,4e-05,8.80632]
[1779581762476,37.06,76638.95,0.0,-0.93915,4e-05,8.80632]
[1779581762562,37.06,76638.33,0.0,-0.93918,4e-05,8.80298]
[1779581766495,37.06,76634.71,0.0,-0.93934,4e-05,8.78383]
[1779581769516,37.06,76628.38,0.0,-0.93963,4e-05,8.75105]
[1779581771407,37.06,76628.12,0.0,-0.93964,4e-05,8.74967]
[1779581771474,37.06,76628.12,0.0,-0.93964,4e-05,8.74967]
[1779581771511,37.06,76628.12,0.0,-0.93964,4e-05,8.74967]
[1779581771530,37.06,76628.2,0.0,-0.93964,4e-05,8.75003]
[1779581771722,37.06,76628.2,0.0,-0.93964,4e-05,8.75003]
[1779581776565,37.06,76621.91,0.0,-0.93991,4e-05,8.71771]
[1779581781480,37.06,76621.94,0.0,-0.93991,4e-05,8.7179]
[1779581781630,37.06,76621.94,0.0,-0.93991,4e-05,8.7179]
[1779581781600,37.06,76621.79,0.0,-0.93992,4e-05,8.71714]
[1779581781723,37.06,76621.79,0.0,-0.93992,4e-05,8.71714]
[1779581782607,37.06,76622.1,0.0,-0.93991,4e-05,8.71873]
[1779581784621,37.06,76617.04,0.0,-0.94013,4e-05,8.69289]
[1779581789656,37.06,76615.19,0.0,-0.94021,4e-05,8.6837]
[1779581791124,37.06,76612.92,0.0,-0.94031,4e-05,8.67218]
[1779581791224,37.06,76612.92,0.0,-0.94031,4e-05,8.67218]
[1779581791254,37.06,76612.92,0.0,-0.94031,4e-05,8.67218]
[1779581791474,37.06,76612.92,0.0,-0.94031,4e-05,8.67218]
[1779581791670,37.06,76612.48,0.0,-0.94034,4e-05,8.66686]
[1779581796707,37.06,76613.71,0.0,-0.94029,4e-05,8.67355]
[1779581802357,37.06,76613.63,0.0,-0.94029,4e-05,8.67343]
[1779581802425,37.06,76613.63,0.0,-0.94029,4e-05,8.67343]
[1779581802471,37.06,76613.63,0.0,-0.94029,4e-05,8.67343]
[1779581802573,37.06,76612.04,0.0,-0.94036,4e-05,8.66545]
[1779581805770,37.06,76608.41,0.0,-0.94051,4e-05,8.64719]
[1779581807888,37.06,76606.69,0.0,-0.94059,4e-05,8.63851]
[1779581807934,37.06,76606.69,0.0,-0.94059,4e-05,8.63851]
[1779581807972,37.06,76606.69,0.0,-0.94059,4e-05,8.63851]
[1779581808073,37.06,76605.83,0.0,-0.94062,4e-05,8.63435]
[1779581813826,37.06,76604.7,0.0,-0.94067,4e-05,8.62918]
[1779581815954,37.06,76604.78,0.0,-0.94066,4e-05,8.6297]
[1779581815972,37.06,76604.78,0.0,-0.94066,4e-05,8.6297]
[1779581816176,37.06,76604.78,0.0,-0.94066,4e-05,8.6297]
[1779581816221,37.06,76604.78,0.0,-0.94066,4e-05,8.6297]
[1779581816322,37.06,76605.52,0.0,-0.94063,4e-05,8.6337]
[1779581822072,37.06,76604.55,0.0,-0.94067,4e-05,8.62936]
[1779581822201,37.06,76604.55,0.0,-0.94067,4e-05,8.62936]
[1779581822223,37.06,76604.55,0.0,-0.94067,4e-05,8.62936]
[1779581822303,37.06,76603.29,0.0,-0.94072,4e-05,8.62308]
[1779581822889,37.06,76600.19,0.0,-0.94085,4e-05,8.60746]
[1779581828931,37.06,76599.88,0.0,-0.94086,4e-05,8.60685]
[1779581837994,37.07,76598.95,0.0,-0.94089,4e-05,8.60357]
[1779581842637,37.07,76598.83,0.0,-0.94089,4e-05,8.60344]
[1779581842721,37.07,76598.83,0.0,-0.94089,4e-05,8.60344]
[1779581842739,37.07,76597.4,0.0,-0.94095,4e-05,8.59635]
[1779581842863,37.07,76597.4,0.0,-0.94095,4e-05,8.59635]
[1779581842975,37.07,76597.4,0.0,-0.94095,4e-05,8.59635]
[1779581848066,37.07,76597.14,0.0,-0.94095,4e-05,8.59604]
[1779581854109,37.07,76596.76,0.0,-0.94098,4e-05,8.59197]
[1779581856812,37.07,76596.32,0.0,-0.94099,4e-05,8.59008]
[1779581856974,37.07,76596.32,0.0,-0.94099,4e-05,8.59008]
[1779581857045,37.07,76596.32,0.0,-0.94099,4e-05,8.59008]
[1779581857222,37.07,76596.32,0.0,-0.94099,4e-05,8.59008]
[1779581857262,37.07,76596.02,0.0,-0.941,4e-05,8.58873]
[1779581865189,37.07,76597.0,0.0,-0.94095,4e-05,8.59508]
[1779581866124,37.07,76597.0,0.0,-0.94095,4e-05,8.59508]
[1779581866130,37.07,76597.0,0.0,-0.94095,4e-05,8.59508]
[1779581866464,37.07,76597.0,0.0,-0.94095,4e-05,8.59508]
[1779581866474,37.07,76597.0,0.0,-0.94095,4e-05,8.59508]
[1779581866565,37.07,76601.88,0.0,-0.94074,4e-05,8.62]
[1779581867203,37.08,76616.15,0.0,-0.94011,4e-05,8.69279]
[1779581868521,37.08,76616.15,0.0,-0.94011,4e-05,8.69279]
[1779581868582,37.08,76623.41,0.0,-0.93979,4e-05,8.7299]
[1779581869822,37.08,76621.12,0.0,-0.93989,4e-05,8.71813]
[1779581870851,37.07,76620.3,0.0,-0.93993,4e-05,8.7139]
[1779581871113,37.07,76620.3,0.0,-0.93993,4e-05,8.7139]
[1779581871231,37.07,76620.27,0.0,-0.93993,4e-05,8.71372]
[1779581882310,37.07,76615.91,0.0,-0.94013,4e-05,8.69114]
[1779581884255,37.07,76614.81,0.0,-0.94017,4e-05,8.68553]
[1779581884365,37.07,76614.81,0.0,-0.94017,4e-05,8.68553]
[1779581884479,37.07,76614.81,0.0,-0.94017,4e-05,8.68553]
[1779581884577,37.07,76614.73,0.0,-0.94018,4e-05,8.68514]
[1779581890365,37.07,76616.23,0.0,-0.94011,4e-05,8.69286]
[1779581896407,37.07,76616.78,0.0,-0.94009,4e-05,8.69568]
[1779581897286,37.07,76616.78,0.0,-0.94009,4e-05,8.69568]
[1779581897394,37.07,76616.78,0.0,-0.94009,4e-05,8.69568]
[1779581897397,37.07,76616.78,0.0,-0.94009,4e-05,8.69568]
[1779581897471,37.07,76616.78,0.0,-0.94009,4e-05,8.69568]
[1779581897495,37.07,76616.78,0.0,-0.94009,4e-05,8.69569]
[1779581903456,37.07,76614.51,0.0,-0.94019,4e-05,8.68415]
[1779581907643,37.07,76614.47,0.0,-0.94019,4e-05,8.68397]
[1779581907720,37.07,76614.47,0.0,-0.94019,4e-05,8.68397]
[1779581907816,37.07,76614.47,0.0,-0.94019,4e-05,8.68397]
[1779581907742,37.07,76614.44,0.0,-0.94019,4e-05,8.68388]
[1779581907977,37.07,76614.44,0.0,-0.94019,4e-05,8.68388]
[1779581910505,37.07,76610.48,0.0,-0.94036,4e-05,8.66377]
[1779581913390,37.08,76609.99,0.0,-0.9404,4e-05,8.65822]
[1779581913398,37.08,76609.99,0.0,-0.9404,4e-05,8.65822]
[1779581913470,37.08,76609.99,0.0,-0.9404,4e-05,8.65822]
[1779581913526,37.08,76609.82,0.0,-0.94041,4e-05,8.65741]
[1779581918561,37.08,76608.06,0.0,-0.94048,4e-05,8.64876]
[1779581923093,37.08,76607.65,0.0,-0.9405,4e-05,8.64693]
[1779581923222,37.08,76607.65,0.0,-0.9405,4e-05,8.64693]
[1779581931652,37.08,76607.52,0.0,-0.9405,4e-05,8.64685]
[1779581932948,37.08,76607.51,0.0,-0.9405,4e-05,8.64686]
[1779581932976,37.08,76607.51,0.0,-0.9405,4e-05,8.64686]
[1779581933666,37.08,76607.02,0.0,-0.94052,4e-05,8.64443]
[1779581937428,37.08,76606.21,0.0,-0.94055,4e-05,8.64051]
[1779581937471,37.08,76606.21,0.0,-0.94055,4e-05,8.64051]
[1779581938701,37.08,76602.14,0.0,-0.94073,4e-05,8.61995]
[1779581941312,37.08,76603.1,0.0,-0.94069,4e-05,8.62503]
[1779581941471,37.08,76603.1,0.0,-0.94069,4e-05,8.62503]
[1779581946757,37.08,76606.35,0.0,-0.94054,4e-05,8.64206]
[1779581954812,37.08,76606.08,0.0,-0.94055,4e-05,8.64126]
[1779581957529,37.08,76606.16,0.0,-0.94054,4e-05,8.64183]
[1779581957719,37.08,76606.16,0.0,-0.94054,4e-05,8.64183]
[1779581957772,37.08,76606.16,0.0,-0.94054,4e-05,8.64191]
[1779581958975,37.08,76606.16,0.0,-0.94054,4e-05,8.64199]
[1779581964883,37.08,76606.13,0.0,-0.94054,4e-05,8.64229]
[1779581967369,37.08,76606.13,0.0,-0.94054,4e-05,8.64229]
[1779581968911,37.08,76609.64,0.0,-0.94038,4e-05,8.66043]
[1779581971626,37.08,76609.77,0.0,-0.94038,4e-05,8.66116]
[1779581971724,37.08,76609.77,0.0,-0.94038,4e-05,8.66116]
[1779581976967,37.08,76610.24,0.0,-0.94037,4e-05,8.66059]
[1779581981317,37.08,76608.69,0.0,-0.94044,4e-05,8.6528]
[1779581981472,37.08,76608.69,0.0,-0.94044,4e-05,8.6528]
[1779581987039,37.08,76606.79,0.0,-0.94052,4e-05,8.64354]
[1779581993080,37.08,76606.42,0.0,-0.94053,4e-05,8.64208]
[1779581996770,37.08,76606.45,0.0,-0.94053,4e-05,8.64238]
[1779581996976,37.08,76606.44,0.0,-0.94053,4e-05,8.6424]
[1779582004157,37.09,76607.33,0.0,-0.94049,4e-05,8.64748]
[1779582005165,37.09,76614.94,0.0,-0.94015,4e-05,8.68631]
[1779582006172,37.09,76615.44,0.0,-0.94013,4e-05,8.68885]
[1779582008401,37.09,76615.44,0.0,-0.94013,4e-05,8.68885]
[1779582008476,37.09,76615.44,0.0,-0.94013,4e-05,8.68885]
[1779582011207,37.09,76621.37,0.0,-0.93987,4e-05,8.71907]
[1779582012268,37.09,76621.37,0.0,-0.93987,4e-05,8.71907]
[1779582012370,37.09,76633.46,0.0,-0.93934,4e-05,8.78095]
[1779582013220,37.09,76633.46,0.0,-0.93934,4e-05,8.78095]
[1779582013221,37.08,76635.56,0.0,-0.93924,4e-05,8.79157]
[1779582016133,37.08,76635.56,0.0,-0.93924,4e-05,8.79157]
[1779582016222,37.08,76635.56,0.0,-0.93924,4e-05,8.79157]
[1779582022284,37.08,76637.1,0.0,-0.93919,4e-05,8.79785]
[1779582027529,37.08,76638.5,0.0,-0.93913,4e-05,8.80429]
[1779582027724,37.08,76638.5,0.0,-0.93913,4e-05,8.80429]
[1779582032973,37.08,76637.76,0.0,-0.93917,4e-05,8.79973]
[1779582033077,37.08,76637.78,0.0,-0.9392,4e-05,8.7963]
[1779582038396,37.08,76630.14,0.0,-0.93954,4e-05,8.75604]
[1779582040410,37.08,76629.21,0.0,-0.93959,4e-05,8.75107]
[1779582041915,37.08,76629.21,0.0,-0.93959,4e-05,8.75107]
[1779582041971,37.08,76629.21,0.0,-0.93959,4e-05,8.75107]
[1779582051488,37.08,76628.27,0.0,-0.93964,4e-05,8.74535]
[1779582054349,37.08,76628.27,0.0,-0.93964,4e-05,8.74535]
[1779582054474,37.08,76628.27,0.0,-0.93964,4e-05,8.74535]
[1779582054750,37.08,76628.27,0.0,-0.93964,4e-05,8.74535]
[1779582054970,37.08,76628.27,0.0,-0.93964,4e-05,8.74535]
[1779582054827,37.07,76628.27,0.0,-0.93964,4e-05,8.74513]
[1779582060551,37.07,76629.23,0.0,-0.9396,4e-05,8.74964]
[1779582065586,37.07,76628.33,0.0,-0.93964,4e-05,8.7447]
[1779582066593,37.07,76615.39,0.0,-0.94021,4e-05,8.67849]
[1779582067600,37.07,76609.32,0.0,-0.94048,4e-05,8.64704]
[1779582069941,37.07,76608.76,0.0,-0.94051,4e-05,8.64429]
[1779582069976,37.07,76608.76,0.0,-0.94051,4e-05,8.64429]
[1779582076684,37.07,76605.87,0.0,-0.94063,4e-05,8.63012]
[1779582076725,37.07,76605.87,0.0,-0.94063,4e-05,8.63012]
[1779582080161,37.07,76605.72,0.0,-0.94064,4e-05,8.62864]
[1779582080220,37.07,76605.72,0.0,-0.94064,4e-05,8.62864]
[1779582080262,37.07,76605.72,0.0,-0.94065,4e-05,8.62781]
[1779582085726,37.07,76605.42,0.0,-0.94066,4e-05,8.62677]
[1779582088199,37.07,76605.55,0.0,-0.94065,4e-05,8.62753]
[1779582088226,37.07,76605.55,0.0,-0.94065,4e-05,8.62753]
[1779582088757,37.07,76592.12,0.0,-0.94123,4e-05,8.55962]
[1779582089763,37.07,76579.41,0.0,-0.94178,4e-05,8.4951]
[1779582090770,37.07,76577.06,0.0,-0.94189,4e-05,8.48301]
[1779582094524,37.07,76577.36,0.0,-0.9419,4e-05,8.48019]
[1779582094726,37.07,76577.36,0.0,-0.9419,4e-05,8.48019]
[1779582095470,37.07,76577.35,0.0,-0.94191,4e-05,8.47941]
[1779582095722,37.07,76577.35,0.0,-0.94191,4e-05,8.47941]
[1779582095805,37.07,76577.7,0.0,-0.9419,4e-05,8.48045]
[1779582100840,37.06,76578.16,0.0,-0.94191,4e-05,8.47915]
[1779582106881,37.05,76578.05,0.0,-0.94196,4e-05,8.47437]
[1779582112925,37.05,76578.71,0.0,-0.94196,4e-05,8.47361]
[1779582116016,37.04,76579.46,0.0,-0.94194,4e-05,8.47603]
[1779582116223,37.04,76579.41,0.0,-0.94195,4e-05,8.4751]
[1779582124007,37.03,76579.28,0.0,-0.942,4e-05,8.46911]
[1779582129037,37.03,76579.51,0.0,-0.94202,4e-05,8.46703]
[1779582136088,37.02,76579.49,0.0,-0.94206,4e-05,8.46248]
[1779582141893,37.02,76579.45,0.0,-0.94207,4e-05,8.46103]
[1779582147165,37.01,76579.41,0.0,-0.94212,4e-05,8.45529]
[1779582152200,37.0,76574.03,0.0,-0.9424,4e-05,8.42215]
[1779582154217,37.0,76566.71,0.0,-0.94272,4e-05,8.38432]
[1779582156857,37.0,76566.19,0.0,-0.94275,4e-05,8.3812]
[1779582156973,37.0,76566.19,0.0,-0.94275,4e-05,8.3812]
[1779582158065,37.0,76566.25,0.0,-0.94275,4e-05,8.38057]
[1779582158077,37.0,76566.25,0.0,-0.94276,4e-05,8.38011]
[1779582158223,37.0,76566.25,0.0,-0.94276,4e-05,8.38011]
[1779582162157,36.99,76565.65,0.0,-0.9428,4e-05,8.37522]
[1779582162225,36.99,76565.65,0.0,-0.9428,4e-05,8.37522]
[1779582167308,36.99,76563.57,0.0,-0.94291,4e-05,8.36216]
[1779582172343,36.99,76566.58,0.0,-0.9428,4e-05,8.37506]
[1779582174981,36.99,76566.51,0.0,-0.94281,4e-05,8.37425]
[1779582175224,36.98,76566.51,0.0,-0.94281,4e-05,8.37379]
[1779582176170,36.98,76567.06,0.0,-0.94279,4e-05,8.37608]
[1779582176221,36.98,76567.06,0.0,-0.94279,4e-05,8.37608]
[1779582176371,36.98,76566.82,0.0,-0.94281,4e-05,8.37442]
[1779582182413,36.98,76566.69,0.0,-0.94284,4e-05,8.37104]
[1779582185161,36.98,76568.94,0.0,-0.94275,4e-05,8.3814]
[1779582185224,36.98,76568.94,0.0,-0.94275,4e-05,8.3814]
[1779582185434,36.98,76574.63,0.0,-0.94251,4e-05,8.40947]
[1779582190470,36.97,76574.01,0.0,-0.94256,4e-05,8.40384]
[1779582192200,36.97,76574.21,0.0,-0.94255,4e-05,8.40435]
[1779582192229,36.97,76574.21,0.0,-0.94255,4e-05,8.40435]
[1779582193009,36.97,76574.21,0.0,-0.94255,4e-05,8.40435]
[1779582193049,36.97,76574.21,0.0,-0.94256,4e-05,8.40385]
[1779582193222,36.97,76574.21,0.0,-0.94256,4e-05,8.40385]
[1779582198525,36.96,76573.98,0.0,-0.94259,4e-05,8.39977]
[1779582200695,36.96,76574.04,0.0,-0.94259,4e-05,8.39959]
[1779582200726,36.96,76574.04,0.0,-0.94259,4e-05,8.39959]
[1779582206582,36.96,76573.88,0.0,-0.94263,4e-05,8.39547]
[1779582211625,36.95,76574.06,0.0,-0.94266,4e-05,8.39098]
[1779582213524,36.95,76574.26,0.0,-0.94266,4e-05,8.39152]
[1779582213726,36.95,76574.26,0.0,-0.94266,4e-05,8.39152]
[1779582214679,36.95,76574.12,0.0,-0.94267,4e-05,8.39036]
[1779582214723,36.95,76574.12,0.0,-0.94267,4e-05,8.39036]
[1779582214823,36.95,76574.12,0.0,-0.94267,4e-05,8.38991]
[1779582222700,36.95,76573.49,0.0,-0.94273,4e-05,8.38318]
[1779582228742,36.94,76573.66,0.0,-0.94274,4e-05,8.38144]
[1779582233777,36.94,76572.51,0.0,-0.94281,4e-05,8.37355]
[1779582234299,36.94,76572.51,0.0,-0.94281,4e-05,8.37355]
[1779582234475,36.94,76572.51,0.0,-0.94281,4e-05,8.37355]
[1779582239820,36.93,76571.49,0.0,-0.94288,4e-05,8.36597]
[1779582244441,36.93,76569.6,0.0,-0.94297,4e-05,8.35493]
[1779582244473,36.93,76569.6,0.0,-0.94297,4e-05,8.35493]
[1779582245748,36.93,76568.3,0.0,-0.94303,4e-05,8.34805]
[1779582245973,36.93,76568.3,0.0,-0.94303,4e-05,8.34805]
[1779582246074,36.93,76568.06,0.0,-0.94304,4e-05,8.34648]
[1779582250661,36.93,76569.39,0.0,-0.943,4e-05,8.35166]
[1779582250724,36.93,76569.39,0.0,-0.943,4e-05,8.35166]
[1779582254924,36.92,76563.51,0.0,-0.94326,4e-05,8.32047]
[1779582255506,36.92,76563.51,0.0,-0.94326,4e-05,8.32047]
[1779582255723,36.92,76563.51,0.0,-0.94326,4e-05,8.32047]
[1779582256450,36.92,76563.0,0.0,-0.94329,4e-05,8.3176]
[1779582256474,36.92,76563.0,0.0,-0.94329,4e-05,8.3176]
[1779582256551,36.92,76563.0,0.0,-0.94329,4e-05,8.31727]
[1779582261973,36.92,76561.77,0.0,-0.94336,4e-05,8.30947]
[1779582266299,36.92,76558.86,0.0,-0.94349,4e-05,8.29361]
[1779582266472,36.92,76558.86,0.0,-0.94349,4e-05,8.29361]
[1779582272048,36.91,76559.01,0.0,-0.94352,4e-05,8.2892]
[1779582276315,36.91,76558.56,0.0,-0.94355,4e-05,8.28554]
[1779582276474,36.91,76558.56,0.0,-0.94355,4e-05,8.28554]
[1779582277671,36.91,76558.59,0.0,-0.94355,4e-05,8.28533]
[1779582277723,36.91,76558.59,0.0,-0.94355,4e-05,8.28533]
[1779582278092,36.91,76558.74,0.0,-0.94355,4e-05,8.28572]
[1779582283383,36.91,76558.57,0.0,-0.94357,4e-05,8.2834]
[1779582283474,36.91,76558.57,0.0,-0.94357,4e-05,8.2834]
[1779582289180,36.9,76553.24,0.0,-0.94382,4e-05,8.25422]
[1779582291223,36.9,76553.14,0.0,-0.94383,4e-05,8.25339]
[1779582291470,36.9,76555.66,0.0,-0.94372,4e-05,8.26559]
[1779582293009,36.9,76555.87,0.0,-0.94372,4e-05,8.26629]
[1779582293222,36.9,76555.87,0.0,-0.94372,4e-05,8.26629]
[1779582293207,36.9,76555.64,0.0,-0.94373,4e-05,8.26479]
[1779582295221,36.9,76551.81,0.0,-0.9439,4e-05,8.24502]
[1779582296228,36.9,76547.89,0.0,-0.94406,4e-05,8.22519]
[1779582296700,36.9,76547.89,0.0,-0.94406,4e-05,8.22519]
[1779582296724,36.9,76547.89,0.0,-0.94406,4e-05,8.22519]
[1779582300256,36.9,76551.48,0.0,-0.94392,4e-05,8.24182]
[1779582301263,36.9,76560.54,0.0,-0.94355,4e-05,8.28662]
[1779582302270,36.9,76565.86,0.0,-0.94332,4e-05,8.31285]
[1779582303895,36.9,76565.86,0.0,-0.94332,4e-05,8.31285]
[1779582303974,36.9,76565.86,0.0,-0.94332,4e-05,8.31285]
[1779582303996,36.89,76565.53,0.0,-0.94334,4e-05,8.31037]
[1779582305622,36.89,76565.53,0.0,-0.94334,4e-05,8.31037]
[1779582305722,36.89,76565.53,0.0,-0.94334,4e-05,8.31037]
[1779582305774,36.89,76565.47,0.0,-0.94335,4e-05,8.30922]
[1779582308920,36.89,76564.23,0.0,-0.94341,4e-05,8.30261]
[1779582308971,36.89,76564.23,0.0,-0.94341,4e-05,8.30261]
[1779582314355,36.89,76561.36,0.0,-0.94356,4e-05,8.28561]
[1779582315595,36.89,76561.36,0.0,-0.94356,4e-05,8.28561]
[1779582315721,36.89,76561.36,0.0,-0.94356,4e-05,8.28561]
[1779582317771,36.89,76561.11,0.0,-0.94357,4e-05,8.28329]
[1779582317973,36.89,76561.11,0.0,-0.94357,4e-05,8.28329]
[1779582318072,36.88,76558.14,0.0,-0.9437,4e-05,8.26812]
[1779582321079,36.88,76556.97,0.0,-0.94376,4e-05,8.26164]
[1779582321224,36.88,76556.97,0.0,-0.94376,4e-05,8.26164]
[1779582328123,36.88,76555.3,0.0,-0.94384,4e-05,8.2514]
[1779582328222,36.88,76555.3,0.0,-0.94384,4e-05,8.2514]
[1779582328565,36.88,76555.84,0.0,-0.94383,4e-05,8.25345]
[1779582328720,36.88,76555.84,0.0,-0.94383,4e-05,8.25345]
[1779582328821,36.88,76555.48,0.0,-0.94385,4e-05,8.25133]
[1779582334501,36.88,76554.54,0.0,-0.94392,4e-05,8.2416]
[1779582336001,36.88,76554.54,0.0,-0.94392,4e-05,8.2416]
[1779582336221,36.88,76554.54,0.0,-0.94392,4e-05,8.2416]
[1779582339703,36.87,76554.31,0.0,-0.94394,4e-05,8.23917]
[1779582339742,36.87,76554.31,0.0,-0.94394,4e-05,8.23917]
[1779582339804,36.87,76554.82,0.0,-0.94392,4e-05,8.24139]
[1779582345578,36.87,76554.02,0.0,-0.94397,4e-05,8.23546]
[1779582353637,36.86,76555.69,0.0,-0.94393,4e-05,8.24121]
[1779582354916,36.86,76555.69,0.0,-0.94393,4e-05,8.24121]
[1779582354970,36.86,76555.69,0.0,-0.94393,4e-05,8.24121]
[1779582359928,36.86,76555.69,0.0,-0.94394,4e-05,8.23959]
[1779582359977,36.86,76555.69,0.0,-0.94394,4e-05,8.23959]
[1779582360027,36.86,76559.05,0.0,-0.9438,4e-05,8.25598]
[1779582361693,36.86,76567.75,0.0,-0.94344,4e-05,8.29867]
[1779582362432,36.86,76567.75,0.0,-0.94344,4e-05,8.29867]
[1779582362472,36.86,76567.75,0.0,-0.94344,4e-05,8.29867]
[1779582362700,36.86,76571.78,0.0,-0.94327,4e-05,8.3184]
[1779582367735,36.86,76572.5,0.0,-0.94326,4e-05,8.31981]
[1779582373767,36.85,76572.66,0.0,-0.94327,4e-05,8.31894]
[1779582373972,36.85,76572.66,0.0,-0.94327,4e-05,8.31894]
[1779582376760,36.85,76572.34,0.0,-0.9433,4e-05,8.31575]
[1779582376971,36.85,76572.34,0.0,-0.9433,4e-05,8.31575]
[1779582377072,36.85,76572.34,0.0,-0.9433,4e-05,8.31537]
[1779582385863,36.84,76572.94,0.0,-0.9433,4e-05,8.31501]
[1779582388181,36.84,76573.16,0.0,-0.9433,4e-05,8.31576]
[1779582388224,36.84,76573.16,0.0,-0.9433,4e-05,8.31576]
[1779582390772,36.84,76575.73,0.0,-0.9432,4e-05,8.32759]
[1779582390970,36.84,76575.73,0.0,-0.9432,4e-05,8.32759]
[1779582391071,36.84,76576.48,0.0,-0.94319,4e-05,8.32788]
[1779582396940,36.84,76577.77,0.0,-0.94315,4e-05,8.3321]
[1779582402982,36.83,76577.73,0.0,-0.94317,4e-05,8.32958]
[1779582411038,36.83,76577.75,0.0,-0.9432,4e-05,8.3265]
[1779582416073,36.82,76577.91,0.0,-0.94321,4e-05,8.32535]
[1779582421031,36.82,76580.18,0.0,-0.94313,4e-05,8.33519]
[1779582421223,36.82,76580.18,0.0,-0.94313,4e-05,8.33519]
[1779582421325,36.82,76588.11,0.0,-0.94279,4e-05,8.37461]
[1779582422115,36.82,76593.32,0.0,-0.94258,4e-05,8.40037]
[1779582422874,36.82,76593.32,0.0,-0.94258,4e-05,8.40037]
[1779582422973,36.82,76593.32,0.0,-0.94258,4e-05,8.40037]
[1779582425535,36.82,76594.6,0.0,-0.94252,4e-05,8.40696]
[1779582425725,36.82,76594.6,0.0,-0.94252,4e-05,8.40696]
[1779582426143,36.82,76594.64,0.0,-0.94252,4e-05,8.4072]
[1779582427152,36.82,76598.88,0.0,-0.94234,4e-05,8.42862]
[1779582427716,36.82,76598.88,0.0,-0.94234,4e-05,8.42862]
[1779582427721,36.82,76598.88,0.0,-0.94234,4e-05,8.42862]
[1779582434201,36.82,76602.57,0.0,-0.94218,4e-05,8.44703]
[1779582439944,36.82,76602.15,0.0,-0.9422,4e-05,8.44463]
[1779582439971,36.82,76602.15,0.0,-0.9422,4e-05,8.44463]
[1779582443888,36.82,76602.45,0.0,-0.94219,4e-05,8.44586]
[1779582443977,36.82,76602.45,0.0,-0.94219,4e-05,8.44586]
[1779582443989,36.82,76602.45,0.0,-0.94219,4e-05,8.44569]
[1779582447395,36.82,76603.64,0.0,-0.94214,4e-05,8.45154]
[1779582447471,36.82,76603.58,0.0,-0.94214,4e-05,8.45114]
[1779582457299,36.82,76603.58,0.0,-0.94214,4e-05,8.45114]
[1779582457363,36.82,76598.17,0.0,-0.9424,4e-05,8.41982]
[1779582458369,36.82,76589.61,0.0,-0.94277,4e-05,8.37661]
[1779582459373,36.82,76589.61,0.0,-0.94277,4e-05,8.37661]
[1779582459376,36.81,76588.9,0.0,-0.94281,4e-05,8.37244]
[1779582459477,36.81,76588.9,0.0,-0.94281,4e-05,8.37244]
[1779582460383,36.81,76589.3,0.0,-0.94279,4e-05,8.37392]
[1779582460725,36.81,76589.3,0.0,-0.94279,4e-05,8.37392]
[1779582467432,36.81,76590.78,0.0,-0.94276,4e-05,8.37823]
[1779582473339,36.8,76590.79,0.0,-0.94278,4e-05,8.37612]
[1779582473470,36.8,76590.33,0.0,-0.9428,4e-05,8.37327]
[1779582475719,36.8,76590.41,0.0,-0.94281,4e-05,8.37259]
[1779582475973,36.8,76590.41,0.0,-0.94281,4e-05,8.37259]
[1779582476022,36.8,76590.41,0.0,-0.94282,4e-05,8.37151]
[1779582481915,36.8,76590.29,0.0,-0.94284,4e-05,8.36876]
[1779582481970,36.8,76590.29,0.0,-0.94284,4e-05,8.36876]
[1779582482537,36.79,76583.59,0.0,-0.94313,4e-05,8.33402]
[1779582484550,36.79,76582.06,0.0,-0.94321,4e-05,8.32486]
[1779582489493,36.79,76582.13,0.0,-0.94323,4e-05,8.32337]
[1779582489726,36.79,76582.13,0.0,-0.94323,4e-05,8.32337]
[1779582489827,36.79,76582.31,0.0,-0.94322,4e-05,8.32382]
[1779582495628,36.78,76582.76,0.0,-0.94323,4e-05,8.32343]
[1779582501670,36.78,76583.47,0.0,-0.94322,4e-05,8.32448]
[1779582506705,36.78,76587.98,0.0,-0.94304,4e-05,8.34503]
[1779582508719,36.77,76591.05,0.0,-0.94292,4e-05,8.35952]
[1779582514044,36.77,76591.03,0.0,-0.94293,4e-05,8.35894]
[1779582514725,36.77,76591.06,0.0,-0.94296,4e-05,8.35408]
[1779582519796,36.77,76590.62,0.0,-0.943,4e-05,8.34912]
[1779582524832,36.76,76590.48,0.0,-0.94303,4e-05,8.3462]
[1779582530874,36.76,76589.09,0.0,-0.94311,4e-05,8.33665]
[1779582536916,36.75,76589.56,0.0,-0.94311,4e-05,8.33652]
[1779582543318,36.75,76588.96,0.0,-0.94315,4e-05,8.3318]
[1779582543474,36.75,76588.96,0.0,-0.94315,4e-05,8.3318]
[1779582543418,36.75,76589.23,0.0,-0.94315,4e-05,8.33232]
[1779582545242,36.75,76589.33,0.0,-0.94315,4e-05,8.33241]
[1779582545470,36.75,76589.33,0.0,-0.94315,4e-05,8.33241]
[1779582545325,36.75,76593.73,0.0,-0.94296,4e-05,8.35412]
[1779582546986,36.75,76597.32,0.0,-0.94282,4e-05,8.37127]
[1779582552021,36.74,76592.39,0.0,-0.94305,4e-05,8.3441]
[1779582553388,36.74,76592.39,0.0,-0.94305,4e-05,8.3441]
[1779582553477,36.74,76592.39,0.0,-0.94305,4e-05,8.3441]
[1779582553407,36.74,76592.08,0.0,-0.94306,4e-05,8.34211]
[1779582554512,36.74,76592.16,0.0,-0.94307,4e-05,8.34208]
[1779582554722,36.74,76592.16,0.0,-0.94307,4e-05,8.34208]
[1779582560077,36.74,76592.03,0.0,-0.94309,4e-05,8.33881]
[1779582561896,36.74,76592.03,0.0,-0.94309,4e-05,8.33881]
[1779582561976,36.74,76592.03,0.0,-0.94309,4e-05,8.33881]
[1779582562077,36.73,76592.03,0.0,-0.9431,4e-05,8.33791]
[1779582562784,36.73,76592.03,0.0,-0.9431,4e-05,8.33791]
[1779582562971,36.73,76592.03,0.0,-0.9431,4e-05,8.33791]
[1779582567488,36.73,76596.08,0.0,-0.94295,4e-05,8.35593]
[1779582569705,36.73,76596.24,0.0,-0.94295,4e-05,8.35575]
[1779582569722,36.73,76596.24,0.0,-0.94295,4e-05,8.35575]
[1779582570287,36.73,76596.24,0.0,-0.94295,4e-05,8.35575]
[1779582570472,36.73,76596.24,0.0,-0.94295,4e-05,8.35575]
[1779582570313,36.73,76596.24,0.0,-0.94295,4e-05,8.35525]
[1779582571159,36.73,76600.72,0.0,-0.94279,4e-05,8.37422]
[1779582576194,36.72,76603.21,0.0,-0.9427,4e-05,8.38411]
[1779582581526,36.72,76603.22,0.0,-0.94271,4e-05,8.38362]
[1779582581724,36.72,76603.26,0.0,-0.94272,4e-05,8.38168]
[1779582582393,36.72,76603.26,0.0,-0.94272,4e-05,8.38168]
[1779582582477,36.72,76603.26,0.0,-0.94272,4e-05,8.38168]
[1779582582494,36.72,76603.47,0.0,-0.94272,4e-05,8.38221]
[1779582588281,36.71,76602.95,0.0,-0.94277,4e-05,8.37643]
[1779582591077,36.71,76602.61,0.0,-0.94279,4e-05,8.3742]
[1779582591223,36.71,76602.61,0.0,-0.94279,4e-05,8.3742]
[1779582591322,36.71,76602.61,0.0,-0.9428,4e-05,8.37319]
[1779582592225,36.71,76602.61,0.0,-0.9428,4e-05,8.37319]
[1779582592472,36.71,76602.61,0.0,-0.9428,4e-05,8.37319]
[1779582598351,36.7,76602.43,0.0,-0.94284,4e-05,8.36878]
[1779582603386,36.7,76600.17,0.0,-0.94295,4e-05,8.35495]
[1779582604436,36.7,76600.17,0.0,-0.94295,4e-05,8.35495]
[1779582604477,36.7,76600.17,0.0,-0.94295,4e-05,8.35495]
[1779582604538,36.7,76600.17,0.0,-0.94296,4e-05,8.35449]
[1779582605323,36.7,76600.17,0.0,-0.94296,4e-05,8.35449]
[1779582605476,36.7,76600.17,0.0,-0.94296,4e-05,8.35449]
[1779582613456,36.69,76602.18,0.0,-0.94291,4e-05,8.36043]
[1779582615671,36.69,76603.0,0.0,-0.94288,4e-05,8.36409]
[1779582615723,36.69,76603.0,0.0,-0.94288,4e-05,8.36409]
[1779582616490,36.69,76603.0,0.0,-0.94288,4e-05,8.36409]
[1779582616562,36.69,76603.0,0.0,-0.94289,4e-05,8.36314]
[1779582616726,36.69,76603.0,0.0,-0.94289,4e-05,8.36314]
[1779582624528,36.68,76604.09,0.0,-0.94285,4e-05,8.36673]
[1779582624534,36.68,76604.13,0.0,-0.94287,4e-05,8.36503]
[1779582624723,36.68,76604.13,0.0,-0.94287,4e-05,8.36503]
[1779582625541,36.68,76604.16,0.0,-0.94287,4e-05,8.3647]
[1779582627560,36.68,76612.58,0.0,-0.94252,4e-05,8.4063]
[1779582629574,36.68,76614.29,0.0,-0.94245,4e-05,8.41394]
[1779582629851,36.68,76614.29,0.0,-0.94245,4e-05,8.41394]
[1779582629974,36.68,76614.29,0.0,-0.94245,4e-05,8.41394]
[1779582635617,36.67,76615.19,0.0,-0.94246,4e-05,8.41216]
[1779582647701,36.66,76617.18,0.0,-0.94243,4e-05,8.41599]
[1779582650329,36.66,76617.25,0.0,-0.94243,4e-05,8.41584]
[1779582650473,36.66,76617.25,0.0,-0.94243,4e-05,8.41584]
[1779582650539,36.66,76617.25,0.0,-0.94244,4e-05,8.41482]
[1779582651270,36.66,76617.25,0.0,-0.94244,4e-05,8.41482]
[1779582651475,36.66,76617.25,0.0,-0.94244,4e-05,8.41482]
[1779582656328,36.65,76616.66,0.0,-0.94249,4e-05,8.4093]
[1779582656477,36.65,76616.66,0.0,-0.94249,4e-05,8.4093]
[1779582660805,36.65,76623.49,0.0,-0.94222,4e-05,8.44086]
[1779582661808,36.65,76629.24,0.0,-0.94198,4e-05,8.46952]
[1779582663284,36.65,76629.24,0.0,-0.94198,4e-05,8.46952]
[1779582663472,36.65,76629.24,0.0,-0.94198,4e-05,8.46952]
[1779582663513,36.65,76630.66,0.0,-0.94192,4e-05,8.47671]
[1779582664201,36.65,76630.66,0.0,-0.94192,4e-05,8.47671]
[1779582664223,36.65,76630.66,0.0,-0.94192,4e-05,8.47671]
[1779582669872,36.64,76632.54,0.0,-0.94186,4e-05,8.48365]
[1779582670873,36.64,76653.14,0.0,-0.94096,4e-05,8.58893]
[1779582671880,36.64,76664.4,0.0,-0.94046,4e-05,8.64672]
[1779582672887,36.64,76665.79,0.0,-0.9404,4e-05,8.6533]
[1779582677922,36.64,76669.04,0.0,-0.94028,4e-05,8.668]
[1779582678929,36.64,76672.62,0.0,-0.94012,4e-05,8.68606]
[1779582681950,36.63,76665.75,0.0,-0.94044,4e-05,8.6493]
[1779582683287,36.63,76665.75,0.0,-0.94044,4e-05,8.6493]
[1779582683473,36.63,76665.75,0.0,-0.94044,4e-05,8.6493]
[1779582683574,36.63,76662.31,0.0,-0.9406,4e-05,8.6312]
[1779582683973,36.63,76662.31,0.0,-0.9406,4e-05,8.6312]
[1779582684225,36.63,76662.31,0.0,-0.9406,4e-05,8.6312]
[1779582690009,36.63,76666.48,0.0,-0.94043,4e-05,8.65012]
[1779582690842,36.63,76666.48,0.0,-0.94043,4e-05,8.65012]
[1779582690974,36.63,76666.48,0.0,-0.94043,4e-05,8.65012]
[1779582691024,36.63,76669.24,0.0,-0.94033,4e-05,8.66079]
[1779582692028,36.63,76678.63,0.0,-0.93992,4e-05,8.70887]
[1779582693035,36.63,76681.45,0.0,-0.9398,4e-05,8.72298]
[1779582695230,36.63,76681.84,0.0,-0.93978,4e-05,8.72506]
[1779582695476,36.63,76681.84,0.0,-0.93978,4e-05,8.72506]
[1779582699077,36.63,76690.85,0.0,-0.93938,4e-05,8.77203]
[1779582701448,36.63,76693.08,0.0,-0.93928,4e-05,8.78363]
[1779582701476,36.63,76693.08,0.0,-0.93928,4e-05,8.78363]
[1779582701577,36.63,76693.83,0.0,-0.93924,4e-05,8.78751]
[1779582701964,36.63,76693.83,0.0,-0.93924,4e-05,8.78751]
[1779582701975,36.63,76693.83,0.0,-0.93924,4e-05,8.78751]
[1779582707133,36.63,76695.11,0.0,-0.93919,4e-05,8.79402]
[1779582709884,36.63,76697.63,0.0,-0.93907,5e-05,8.80705]
[1779582709977,36.63,76697.63,0.0,-0.93907,5e-05,8.80705]
[1779582710452,36.63,76697.63,0.0,-0.93907,5e-05,8.80705]
[1779582710475,36.63,76697.63,0.0,-0.93907,5e-05,8.80705]
[1779582710553,36.63,76699.64,0.0,-0.93898,5e-05,8.81747]
[1779582716347,36.63,76697.51,0.0,-0.93908,5e-05,8.80603]
[1779582716477,36.63,76697.51,0.0,-0.93908,5e-05,8.80603]
[1779582719038,36.63,76699.58,0.0,-0.93899,5e-05,8.81663]
[1779582719223,36.63,76699.58,0.0,-0.93899,5e-05,8.81663]
[1779582719324,36.63,76700.82,0.0,-0.93893,5e-05,8.82302]
[1779582719710,36.63,76700.82,0.0,-0.93893,5e-05,8.82302]
[1779582719725,36.63,76700.82,0.0,-0.93893,5e-05,8.82302]
[1779582725260,36.63,76699.95,0.0,-0.93898,5e-05,8.818]
[1779582728584,36.63,76700.25,0.0,-0.93897,5e-05,8.81939]
[1779582728723,36.63,76699.85,0.0,-0.93898,5e-05,8.81722]
[1779582734323,36.62,76699.96,0.0,-0.93898,5e-05,8.81732]
[1779582738736,36.62,76699.6,0.0,-0.939,5e-05,8.81514]
[1779582738979,36.62,76699.6,0.0,-0.939,5e-05,8.81514]
[1779582739080,36.62,76699.6,0.0,-0.939,5e-05,8.81507]
[1779582741837,36.62,76699.81,0.0,-0.939,5e-05,8.81602]
[1779582741974,36.62,76699.81,0.0,-0.939,5e-05,8.81602]
[1779582747414,36.62,76694.62,0.0,-0.93923,4e-05,8.78859]
[1779582748651,36.62,76694.62,0.0,-0.93923,4e-05,8.78859]
[1779582748421,36.62,76671.29,0.0,-0.94028,4e-05,8.6677]
[1779582749428,36.62,76663.39,0.0,-0.94063,4e-05,8.6266]
[1779582751748,36.62,76664.51,0.0,-0.94061,4e-05,8.62753]
[1779582752449,36.62,76663.95,0.0,-0.94065,4e-05,8.6238]
[1779582757484,36.61,76664.36,0.0,-0.94066,4e-05,8.62172]
[1779582759498,36.61,76655.32,0.0,-0.94108,4e-05,8.5736]
[1779582760505,36.61,76651.68,0.0,-0.94124,4e-05,8.55418]
[1779582762182,36.61,76652.51,0.0,-0.94121,4e-05,8.5577]
[1779582762222,36.61,76652.51,0.0,-0.94121,4e-05,8.5577]
[1779582762519,36.6,76652.19,0.0,-0.94123,4e-05,8.55532]
[1779582762886,36.6,76652.19,0.0,-0.94123,4e-05,8.55532]
[1779582762973,36.6,76652.19,0.0,-0.94123,4e-05,8.55532]
[1779582767554,36.6,76647.87,0.0,-0.94146,4e-05,8.52958]
[1779582769584,36.6,76647.69,0.0,-0.94147,4e-05,8.52799]
[1779582769724,36.6,76647.69,0.0,-0.94147,4e-05,8.52799]
[1779582769685,36.6,76647.67,0.0,-0.94148,4e-05,8.52721]
[1779582770349,36.6,76647.67,0.0,-0.94148,4e-05,8.52721]
[1779582770476,36.6,76647.67,0.0,-0.94148,4e-05,8.52721]
[1779582770565,36.59,76647.67,0.0,-0.94148,4e-05,8.52654]
[1779582778631,36.59,76647.36,0.0,-0.94154,4e-05,8.51964]
[1779582780973,36.59,76647.36,0.0,-0.94154,4e-05,8.51964]
[1779582781222,36.59,76647.36,0.0,-0.94154,4e-05,8.51964]
[1779582781652,36.58,76647.29,0.0,-0.94156,4e-05,8.51735]
[1779582782659,36.58,76639.47,0.0,-0.94191,4e-05,8.47679]
[1779582783444,36.58,76639.47,0.0,-0.94191,4e-05,8.47679]
[1779582783474,36.58,76639.47,0.0,-0.94191,4e-05,8.47679]
[1779582783666,36.58,76636.25,0.0,-0.94205,4e-05,8.45981]
[1779582788701,36.58,76636.13,0.0,-0.94208,4e-05,8.45646]
[1779582792729,36.57,76646.67,0.0,-0.94164,4e-05,8.50799]
[1779582793736,36.57,76647.06,0.0,-0.94163,4e-05,8.50991]
[1779582793889,36.57,76647.06,0.0,-0.94163,4e-05,8.50991]
[1779582793972,36.57,76647.06,0.0,-0.94163,4e-05,8.50991]
[1779582794743,36.57,76646.02,0.0,-0.94167,4e-05,8.50452]
[1779582795115,36.57,76646.02,0.0,-0.94167,4e-05,8.50452]
[1779582795222,36.57,76646.02,0.0,-0.94167,4e-05,8.50452]
[1779582800401,36.57,76647.18,0.0,-0.94163,4e-05,8.50899]
[1779582800474,36.57,76647.18,0.0,-0.94163,4e-05,8.50899]
[1779582805051,36.57,76645.06,0.0,-0.94174,4e-05,8.49675]
[1779582805221,36.57,76645.06,0.0,-0.94174,4e-05,8.49675]
[1779582805323,36.56,76642.96,0.0,-0.94184,4e-05,8.48479]
[1779582806553,36.56,76642.96,0.0,-0.94184,4e-05,8.48479]
[1779582806724,36.56,76642.96,0.0,-0.94184,4e-05,8.48479]
[1779582813633,36.56,76642.33,0.0,-0.9419,4e-05,8.47863]
[1779582813724,36.56,76642.33,0.0,-0.9419,4e-05,8.47863]
[1779582813790,36.56,76638.65,0.0,-0.94209,4e-05,8.45495]
[1779582814666,36.56,76638.65,0.0,-0.94209,4e-05,8.45495]
[1779582814724,36.56,76638.65,0.0,-0.94209,4e-05,8.45495]
[1779582819926,36.55,76635.72,0.0,-0.94225,4e-05,8.43672]
[1779582821460,36.55,76635.72,0.0,-0.94225,4e-05,8.43672]
[1779582821472,36.55,76635.72,0.0,-0.94225,4e-05,8.43672]
[1779582821561,36.55,76632.3,0.0,-0.9424,4e-05,8.41822]
[1779582822685,36.55,76632.3,0.0,-0.9424,4e-05,8.41822]
[1779582822723,36.55,76632.3,0.0,-0.9424,4e-05,8.41822]
[1779582828988,36.54,76631.12,0.0,-0.94249,4e-05,8.40804]
[1779582830169,36.54,76631.12,0.0,-0.94249,4e-05,8.40804]
[1779582830233,36.54,76631.12,0.0,-0.94249,4e-05,8.40804]
[1779582830271,36.54,76631.37,0.0,-0.94249,4e-05,8.40877]
[1779582831293,36.54,76631.37,0.0,-0.94249,4e-05,8.40877]
[1779582831474,36.54,76631.37,0.0,-0.94249,4e-05,8.40877]
[1779582837045,36.53,76633.08,0.0,-0.94244,4e-05,8.41359]
[1779582838822,36.53,76633.08,0.0,-0.94244,4e-05,8.41359]
[1779582838971,36.53,76633.2,0.0,-0.94244,4e-05,8.41364]
[1779582839059,36.53,76633.05,0.0,-0.94246,4e-05,8.41231]
[1779582840008,36.53,76633.05,0.0,-0.94246,4e-05,8.41231]
[1779582840222,36.53,76633.05,0.0,-0.94246,4e-05,8.41231]
[1779582844659,36.53,76634.51,0.0,-0.94241,4e-05,8.41747]
[1779582844721,36.53,76634.51,0.0,-0.94241,4e-05,8.41747]
[1779582844760,36.53,76634.6,0.0,-0.94241,4e-05,8.41735]
[1779582845102,36.53,76643.65,0.0,-0.94203,4e-05,8.46287]
[1779582846227,36.53,76643.65,0.0,-0.94203,4e-05,8.46287]
[1779582846481,36.53,76643.65,0.0,-0.94203,4e-05,8.46287]
[1779582846572,36.53,76645.7,0.0,-0.94194,4e-05,8.47268]
[1779582850519,36.52,76647.03,0.0,-0.9419,4e-05,8.47751]
[1779582850723,36.52,76647.03,0.0,-0.9419,4e-05,8.47751]
[1779582850825,36.52,76646.78,0.0,-0.94192,4e-05,8.47558]
[1779582856179,36.51,76647.37,0.0,-0.94193,4e-05,8.47477]
[1779582861214,36.51,76646.64,0.0,-0.94198,4e-05,8.46793]
[1779582863799,36.51,76646.74,0.0,-0.94199,4e-05,8.46783]
[1779582863983,36.51,76647.21,0.0,-0.94197,4e-05,8.46961]
[1779582864235,36.51,76651.63,0.0,-0.94178,4e-05,8.49158]
[1779582869270,36.5,76651.32,0.0,-0.94182,4e-05,8.48678]
[1779582874484,36.5,76650.23,0.0,-0.94191,4e-05,8.47559]
[1779582874722,36.5,76650.23,0.0,-0.94191,4e-05,8.47559]
[1779582877724,36.49,76648.2,0.0,-0.94202,4e-05,8.46346]
[1779582877825,36.49,76646.85,0.0,-0.94208,4e-05,8.45599]
[1779582881127,36.49,76645.27,0.0,-0.94216,4e-05,8.44685]
[1779582881222,36.49,76645.27,0.0,-0.94216,4e-05,8.44685]
[1779582886390,36.48,76647.14,0.0,-0.94211,4e-05,8.45316]
[1779582888356,36.48,76647.09,0.0,-0.94211,4e-05,8.45236]
[1779582888472,36.48,76647.09,0.0,-0.94211,4e-05,8.45236]
[1779582888574,36.48,76647.09,0.0,-0.94211,4e-05,8.45236]
[1779582888722,36.48,76647.09,0.0,-0.94211,4e-05,8.45236]
[1779582888798,36.48,76647.09,0.0,-0.94212,4e-05,8.45182]
[1779582894446,36.48,76646.1,0.0,-0.94219,4e-05,8.44361]
[1779582896853,36.48,76649.34,0.0,-0.94205,4e-05,8.45963]
[1779582896974,36.48,76650.27,0.0,-0.94202,4e-05,8.46383]
[1779582902275,36.47,76646.91,0.0,-0.94217,4e-05,8.44626]
[1779582902471,36.47,76646.91,0.0,-0.94217,4e-05,8.44626]
[1779582904820,36.47,76645.36,0.0,-0.94224,4e-05,8.43734]
[1779582904868,36.47,76644.98,0.0,-0.94226,4e-05,8.43548]
[1779582904972,36.47,76644.98,0.0,-0.94226,4e-05,8.43548]
[1779582910558,36.47,76645.09,0.0,-0.94228,4e-05,8.43311]
[1779582915593,36.46,76645.73,0.0,-0.94227,4e-05,8.43397]
[1779582918050,36.46,76646.03,0.0,-0.94227,4e-05,8.43453]
[1779582918223,36.46,76646.03,0.0,-0.94227,4e-05,8.43453]
[1779582920628,36.46,76650.92,0.0,-0.94207,4e-05,8.45803]
[1779582921624,36.46,76650.92,0.0,-0.94207,4e-05,8.45803]
[1779582921723,36.46,76650.92,0.0,-0.94207,4e-05,8.45803]
[1779582923649,36.46,76658.39,0.0,-0.94175,4e-05,8.49468]
[1779582924063,36.46,76658.39,0.0,-0.94175,4e-05,8.49468]
[1779582924221,36.46,76658.39,0.0,-0.94175,4e-05,8.49468]
[1779582928235,36.46,76664.8,0.0,-0.94148,4e-05,8.52739]
[1779582928471,36.46,76664.8,0.0,-0.94148,4e-05,8.52739]
[1779582928983,36.46,76665.36,0.0,-0.94145,4e-05,8.53019]
[1779582929223,36.46,76665.36,0.0,-0.94145,4e-05,8.53019]
[1779582929693,36.46,76665.3,0.0,-0.94145,4e-05,8.52981]
[1779582934728,36.46,76667.58,0.0,-0.94138,4e-05,8.53795]
[1779582936205,36.46,76667.5,0.0,-0.94138,4e-05,8.53743]
[1779582936222,36.46,76667.5,0.0,-0.94138,4e-05,8.53743]
[1779582941783,36.45,76667.52,0.0,-0.94139,4e-05,8.53685]
[1779582942788,36.45,76663.26,0.0,-0.94158,4e-05,8.51485]
[1779582942995,36.45,76663.26,0.0,-0.94158,4e-05,8.51485]
[1779582943222,36.45,76663.26,0.0,-0.94158,4e-05,8.51485]
[1779582946087,36.45,76663.87,0.0,-0.94155,4e-05,8.51769]
[1779582946221,36.45,76663.87,0.0,-0.94155,4e-05,8.51769]
[1779582946816,36.45,76664.75,0.0,-0.94151,4e-05,8.5221]
[1779582951850,36.45,76666.59,0.0,-0.94144,4e-05,8.53095]
[1779582952314,36.45,76666.59,0.0,-0.94144,4e-05,8.53095]
[1779582952472,36.45,76666.59,0.0,-0.94144,4e-05,8.53095]
[1779582957895,36.45,76666.19,0.0,-0.94146,4e-05,8.52858]
[1779582960093,36.45,76667.88,0.0,-0.94138,4e-05,8.53797]
[1779582960225,36.45,76667.88,0.0,-0.94138,4e-05,8.53797]
[1779582964071,36.46,76669.07,0.0,-0.94131,4e-05,8.54539]
[1779582964222,36.46,76669.07,0.0,-0.94131,4e-05,8.54539]
[1779582964945,36.46,76669.22,0.0,-0.9413,4e-05,8.54648]
[1779582969177,36.46,76669.28,0.0,-0.94129,4e-05,8.54803]
[1779582969224,36.46,76669.28,0.0,-0.94129,4e-05,8.54803]
[1779582974611,36.46,76668.71,0.0,-0.94131,4e-05,8.5463]
[1779582974722,36.46,76668.71,0.0,-0.94131,4e-05,8.5463]
[1779582976361,36.46,76672.86,0.0,-0.94112,4e-05,8.56824]
[1779582976474,36.46,76672.86,0.0,-0.94112,4e-05,8.56824]
[1779582976576,36.46,76672.81,0.0,-0.94112,4e-05,8.56851]
[1779582979781,36.46,76671.89,0.0,-0.94115,4e-05,8.56403]
[1779582979973,36.46,76671.89,0.0,-0.94115,4e-05,8.56403]
[1779582985639,36.47,76672.63,0.0,-0.94111,4e-05,8.56934]
[1779582985722,36.47,76672.63,0.0,-0.94111,4e-05,8.56934]
[1779582987869,36.47,76670.27,0.0,-0.94121,4e-05,8.55769]
[1779582987971,36.47,76670.27,0.0,-0.94121,4e-05,8.55769]
[1779582988141,36.47,76663.44,0.0,-0.94151,4e-05,8.52282]
[1779582989140,36.47,76658.25,0.0,-0.94173,4e-05,8.49653]
[1779582990904,36.47,76658.25,0.0,-0.94173,4e-05,8.49653]
[1779582990975,36.47,76658.25,0.0,-0.94173,4e-05,8.49653]
[1779582990997,36.47,76657.64,0.0,-0.94175,4e-05,8.49377]
[1779582996189,36.47,76667.55,0.0,-0.94132,4e-05,8.5438]
[1779582997196,36.47,76662.3,0.0,-0.94155,4e-05,8.51717]
[1779583002230,36.48,76662.67,0.0,-0.94151,4e-05,8.52085]
[1779583007266,36.48,76662.82,0.0,-0.94149,4e-05,8.5234]
[1779583014315,36.48,76663.16,0.0,-0.94146,4e-05,8.52762]
[1779583019350,36.49,76662.96,0.0,-0.94145,4e-05,8.52835]
[1779583026399,36.49,76665.6,0.0,-0.94131,4e-05,8.54422]
[1779583031435,36.49,76669.34,0.0,-0.94114,4e-05,8.56493]
[1779583032442,36.49,76673.37,0.0,-0.94096,4e-05,8.58594]
[1779583033457,36.49,76682.74,0.0,-0.94054,4e-05,8.63451]
[1779583034464,36.49,76694.79,0.0,-0.94,4e-05,8.69706]
[1779583035471,36.49,76695.59,0.0,-0.93996,4e-05,8.70128]
[1779583041513,36.49,76695.3,0.0,-0.93997,4e-05,8.70028]
[1779583043528,36.49,76690.45,0.0,-0.94019,4e-05,8.67538]
[1779583048563,36.5,76690.42,0.0,-0.94018,4e-05,8.67612]
[1779583053598,36.5,76691.65,0.0,-0.94014,4e-05,8.6803]
[1779583058641,36.5,76693.4,0.0,-0.94005,4e-05,8.69025]
[1779583063676,36.5,76691.72,0.0,-0.94012,4e-05,8.68245]
[1779583068711,36.5,76695.24,0.0,-0.93995,4e-05,8.70153]
[1779583071732,36.5,76700.28,0.0,-0.93972,4e-05,8.7281]
[1779583076767,36.5,76702.64,0.0,-0.93961,4e-05,8.74079]
[1779583081802,36.5,76702.67,0.0,-0.93961,4e-05,8.74133]
[1779583088852,36.5,76700.13,0.0,-0.93972,4e-05,8.72868]
[1779583089858,36.51,76695.14,0.0,-0.93994,4e-05,8.70286]
[1779583093683,36.51,76695.47,0.0,-0.93992,4e-05,8.70486]
[1779583093725,36.51,76695.47,0.0,-0.93992,4e-05,8.70486]
[1779583093886,36.51,76695.2,0.0,-0.93993,4e-05,8.70373]
[1779583098921,36.51,76694.98,0.0,-0.93994,4e-05,8.70329]
[1779583103956,36.51,76695.35,0.0,-0.93991,4e-05,8.70591]
[1779583108991,36.51,76700.66,0.0,-0.93967,4e-05,8.73413]
[1779583115040,36.51,76700.45,0.0,-0.9397,4e-05,8.73041]
[1779583119267,36.51,76701.69,0.0,-0.93964,4e-05,8.73718]
[1779583119474,36.51,76701.69,0.0,-0.93964,4e-05,8.73718]
[1779583120075,36.51,76701.76,0.0,-0.93963,4e-05,8.73763]
[1779583123155,36.51,76701.76,0.0,-0.93963,4e-05,8.73763]
[1779583123725,36.51,76701.76,0.0,-0.93963,4e-05,8.73763]
[1779583129138,36.51,76701.85,0.0,-0.93962,4e-05,8.73877]
[1779583131845,36.51,76701.59,0.0,-0.93963,4e-05,8.73757]
[1779583131964,36.51,76701.59,0.0,-0.93963,4e-05,8.73757]
[1779583131973,36.51,76701.59,0.0,-0.93963,4e-05,8.73757]
[1779583131984,36.51,76701.59,0.0,-0.93963,4e-05,8.73764]
[1779583137207,36.51,76705.27,0.0,-0.93947,5e-05,8.75707]
[1779583139529,36.51,76705.59,0.0,-0.93945,5e-05,8.75878]
[1779583139588,36.51,76705.59,0.0,-0.93945,5e-05,8.75878]
[1779583139723,36.51,76705.59,0.0,-0.93945,5e-05,8.75878]
[1779583139803,36.51,76706.18,0.0,-0.93942,5e-05,8.76194]
[1779583144983,36.51,76704.79,0.0,-0.93948,4e-05,8.75482]
[1779583145043,36.51,76704.79,0.0,-0.93948,4e-05,8.75482]
[1779583145072,36.51,76704.3,0.0,-0.93951,4e-05,8.75237]
[1779583145225,36.51,76704.3,0.0,-0.93951,4e-05,8.75237]
[1779583151304,36.51,76705.68,0.0,-0.93944,5e-05,8.75998]
[1779583154682,36.51,76705.68,0.0,-0.93944,5e-05,8.75998]
[1779583154723,36.51,76705.68,0.0,-0.93944,5e-05,8.75998]
[1779583154733,36.51,76705.68,0.0,-0.93944,5e-05,8.75998]
[1779583154972,36.51,76705.68,0.0,-0.93944,5e-05,8.75998]
[1779583155073,36.51,76703.49,0.0,-0.93954,4e-05,8.74873]
[1779583160369,36.52,76703.78,0.0,-0.93952,4e-05,8.75064]
[1779583164544,36.52,76702.85,0.0,-0.93956,4e-05,8.746]
[1779583164724,36.52,76702.85,0.0,-0.93956,4e-05,8.746]
[1779583170439,36.52,76702.57,0.0,-0.93957,4e-05,8.74507]
[1779583174763,36.52,76702.11,0.0,-0.93961,4e-05,8.73974]
[1779583174973,36.52,76702.11,0.0,-0.93961,4e-05,8.73974]
[1779583175121,36.52,76702.11,0.0,-0.93961,4e-05,8.73974]
[1779583175222,36.52,76701.57,0.0,-0.93963,4e-05,8.73702]
[1779583175474,36.52,76695.06,0.0,-0.93992,4e-05,8.7033]
[1779583180509,36.52,76695.31,0.0,-0.9399,4e-05,8.70532]
[1779583187005,36.52,76695.34,0.0,-0.9399,4e-05,8.70604]
[1779583187229,36.52,76695.34,0.0,-0.9399,4e-05,8.70631]
[1779583198635,36.52,76695.52,0.0,-0.93988,4e-05,8.70776]
[1779583203089,36.52,76696.47,0.0,-0.93984,4e-05,8.71251]
[1779583203222,36.52,76696.47,0.0,-0.93984,4e-05,8.71251]
[1779583203488,36.52,76696.29,0.0,-0.93985,4e-05,8.7117]
[1779583203722,36.52,76696.29,0.0,-0.93985,4e-05,8.7117]
[1779583203823,36.52,76696.53,0.0,-0.93984,4e-05,8.71308]
[1779583209712,36.52,76696.38,0.0,-0.93986,4e-05,8.71058]
[1779583211730,36.52,76707.3,0.0,-0.93937,5e-05,8.76714]
[1779583212738,36.52,76708.65,0.0,-0.93931,5e-05,8.77422]
[1779583214600,36.52,76709.57,0.0,-0.93927,5e-05,8.77906]
[1779583214726,36.52,76709.57,0.0,-0.93927,5e-05,8.77906]
[1779583217773,36.52,76720.03,0.0,-0.93881,5e-05,8.83229]
[1779583218780,36.51,76727.65,0.0,-0.93846,5e-05,8.87166]
[1779583219787,36.51,76731.04,0.0,-0.93831,5e-05,8.88934]
[1779583222808,36.51,76734.97,0.0,-0.93814,5e-05,8.90856]
[1779583224822,36.51,76730.91,0.0,-0.93834,5e-05,8.88588]
[1779583227968,36.51,76730.39,0.0,-0.93838,5e-05,8.88188]
[1779583228224,36.51,76730.39,0.0,-0.93838,5e-05,8.88188]
[1779583228542,36.51,76732.57,0.0,-0.93828,5e-05,8.8927]
[1779583228728,36.51,76732.57,0.0,-0.93828,5e-05,8.8927]
[1779583228850,36.51,76732.54,0.0,-0.93829,5e-05,8.89189]
[1779583233886,36.5,76728.59,0.0,-0.93852,5e-05,8.86474]
[1779583235784,36.5,76728.74,0.0,-0.93852,5e-05,8.86492]
[1779583235973,36.5,76728.74,0.0,-0.93852,5e-05,8.86492]
[1779583241942,36.49,76728.75,0.0,-0.93855,5e-05,8.86077]
[1779583249002,36.49,76728.98,0.0,-0.93858,5e-05,8.85839]
[1779583250009,36.48,76720.95,0.0,-0.93895,5e-05,8.81574]
[1779583251010,36.48,76716.35,0.0,-0.93916,5e-05,8.79119]
[1779583251626,36.48,76716.35,0.0,-0.93916,5e-05,8.79119]
[1779583251729,36.48,76716.35,0.0,-0.93916,5e-05,8.79119]
[1779583251967,36.48,76716.35,0.0,-0.93916,5e-05,8.79119]
[1779583252224,36.48,76716.35,0.0,-0.93916,5e-05,8.79119]
[1779583252019,36.48,76714.15,0.0,-0.93926,5e-05,8.77923]
[1779583257056,36.48,76714.58,0.0,-0.93926,5e-05,8.77921]
[1779583261085,36.48,76718.93,0.0,-0.93908,5e-05,8.80008]
[1779583262891,36.48,76718.76,0.0,-0.93909,5e-05,8.7987]
[1779583262977,36.48,76718.76,0.0,-0.93909,5e-05,8.7987]
[1779583269194,36.47,76718.38,0.0,-0.93913,5e-05,8.79424]
[1779583269226,36.47,76718.38,0.0,-0.93913,5e-05,8.79424]
[1779583269683,36.47,76718.38,0.0,-0.93914,5e-05,8.79312]
[1779583269728,36.47,76718.38,0.0,-0.93914,5e-05,8.79312]
[1779583270147,36.47,76718.61,0.0,-0.93914,5e-05,8.79377]
[1779583275182,36.46,76718.68,0.0,-0.93916,5e-05,8.79138]
[1779583276189,36.46,76707.66,0.0,-0.93966,4e-05,8.73334]
[1779583277196,36.46,76700.96,0.0,-0.93997,4e-05,8.69804]
[1779583279644,36.46,76700.76,0.0,-0.93998,4e-05,8.69661]
[1779583279726,36.46,76700.76,0.0,-0.93998,4e-05,8.69661]
[1779583285253,36.46,76700.25,0.0,-0.94002,4e-05,8.69153]
[1779583290287,36.45,76698.06,0.0,-0.94013,4e-05,8.67855]
[1779583290359,36.45,76698.06,0.0,-0.94013,4e-05,8.67855]
[1779583290479,36.45,76698.06,0.0,-0.94013,4e-05,8.67855]
[1779583290905,36.45,76698.06,0.0,-0.94013,4e-05,8.67855]
[1779583290973,36.45,76698.06,0.0,-0.94013,4e-05,8.67855]
[1779583291294,36.45,76698.0,0.0,-0.94016,4e-05,8.67475]
[1779583297337,36.45,76697.86,0.0,-0.94018,4e-05,8.67213]
[1779583306400,36.45,76697.58,0.0,-0.94022,4e-05,8.668]
[1779583310429,36.44,76693.15,0.0,-0.94043,4e-05,8.64393]
[1779583312575,36.44,76693.22,0.0,-0.94043,4e-05,8.64404]
[1779583312725,36.44,76693.22,0.0,-0.94043,4e-05,8.64404]
[1779583321455,36.44,76692.84,0.0,-0.94045,4e-05,8.64161]
[1779583321473,36.44,76692.84,0.0,-0.94045,4e-05,8.64161]
[1779583321557,36.43,76692.84,0.0,-0.94049,4e-05,8.63672]
[1779583322527,36.43,76676.84,0.0,-0.9412,4e-05,8.55412]
[1779583323525,36.43,76670.18,0.0,-0.9415,4e-05,8.5191]
[1779583324532,36.43,76669.05,0.0,-0.94156,4e-05,8.51205]
[1779583326546,36.43,76678.86,0.0,-0.94114,4e-05,8.56132]
[1779583327552,36.43,76683.51,0.0,-0.94094,4e-05,8.58462]
[1779583328843,36.43,76683.51,0.0,-0.94094,4e-05,8.58462]
[1779583328977,36.43,76683.51,0.0,-0.94094,4e-05,8.58462]
[1779583331581,36.42,76674.85,0.0,-0.94134,4e-05,8.53723]
[1779583332588,36.42,76672.96,0.0,-0.94143,4e-05,8.5269]
[1779583334255,36.42,76672.96,0.0,-0.94143,4e-05,8.5269]
[1779583334472,36.42,76673.13,0.0,-0.94143,4e-05,8.52718]
[1779583334585,36.42,76673.13,0.0,-0.94143,4e-05,8.52718]
[1779583334724,36.42,76673.13,0.0,-0.94143,4e-05,8.52718]
[1779583334826,36.42,76674.67,0.0,-0.94137,4e-05,8.53451]
[1779583340021,36.42,76673.72,0.0,-0.94143,4e-05,8.52722]
[1779583340224,36.42,76673.72,0.0,-0.94143,4e-05,8.52722]
[1779583345679,36.41,76675.56,0.0,-0.94139,4e-05,8.53255]
[1779583350716,36.4,76675.66,0.0,-0.94141,4e-05,8.53011]
[1779583354744,36.4,76679.02,0.0,-0.9413,4e-05,8.54193]
[1779583356785,36.4,76681.95,0.0,-0.94118,4e-05,8.55642]
[1779583356978,36.4,76681.95,0.0,-0.94118,4e-05,8.55642]
[1779583357482,36.4,76682.49,0.0,-0.94116,4e-05,8.55858]
[1779583357725,36.4,76682.49,0.0,-0.94116,4e-05,8.55858]
[1779583357825,36.4,76682.49,0.0,-0.94116,4e-05,8.55796]
[1779583363698,36.39,76685.53,0.0,-0.94105,4e-05,8.57101]
[1779583363727,36.39,76685.53,0.0,-0.94105,4e-05,8.57101]
[1779583368843,36.39,76685.21,0.0,-0.94108,4e-05,8.56818]
[1779583373878,36.38,76687.82,0.0,-0.94099,4e-05,8.5782]
[1779583375832,36.38,76688.33,0.0,-0.94097,4e-05,8.58012]
[1779583375974,36.38,76688.33,0.0,-0.94097,4e-05,8.58012]
[1779583376670,36.38,76688.33,0.0,-0.94098,4e-05,8.57941]
[1779583376726,36.38,76688.33,0.0,-0.94098,4e-05,8.57941]
[1779583376827,36.38,76688.33,0.0,-0.94099,4e-05,8.5787]
[1779583384955,36.37,76686.86,0.0,-0.9411,4e-05,8.5655]
[1779583387529,36.37,76688.7,0.0,-0.94103,4e-05,8.57359]
[1779583387725,36.37,76688.7,0.0,-0.94103,4e-05,8.57359]
[1779583395026,36.36,76689.45,0.0,-0.94105,4e-05,8.57168]
[1779583397040,36.36,76694.97,0.0,-0.94082,4e-05,8.59877]
[1779583398611,36.36,76697.23,0.0,-0.94072,4e-05,8.60971]
[1779583398724,36.36,76697.23,0.0,-0.94072,4e-05,8.60971]
[1779583399587,36.36,76697.05,0.0,-0.94073,4e-05,8.60857]
[1779583399724,36.36,76697.05,0.0,-0.94073,4e-05,8.60857]
[1779583400061,36.35,76697.12,0.0,-0.94073,4e-05,8.60872]
[1779583403082,36.35,76691.19,0.0,-0.941,4e-05,8.57743]
[1779583404922,36.35,76689.51,0.0,-0.94108,4e-05,8.5686]
[1779583404973,36.35,76689.51,0.0,-0.94108,4e-05,8.5686]
[1779583409429,36.35,76687.31,0.0,-0.94119,4e-05,8.55497]
[1779583409473,36.35,76685.74,0.0,-0.94127,4e-05,8.54618]
[1779583411199,36.35,76683.77,0.0,-0.94136,4e-05,8.53592]
[1779583411225,36.35,76683.77,0.0,-0.94136,4e-05,8.53592]
[1779583411300,36.35,76683.63,0.0,-0.94139,4e-05,8.53139]
[1779583413153,36.35,76679.88,0.0,-0.94156,4e-05,8.5108]
[1779583413526,36.35,76679.88,0.0,-0.94156,4e-05,8.5108]
[1779583413726,36.35,76679.88,0.0,-0.94156,4e-05,8.5108]
[1779583419195,36.34,76676.29,0.0,-0.94175,4e-05,8.48882]
[1779583424230,36.33,76678.36,0.0,-0.94169,4e-05,8.49673]
[1779583426533,36.33,76678.43,0.0,-0.94169,4e-05,8.49654]
[1779583426727,36.33,76678.43,0.0,-0.94169,4e-05,8.49654]
[1779583427454,36.33,76678.43,0.0,-0.94169,4e-05,8.49654]
[1779583427475,36.33,76678.92,0.0,-0.94168,4e-05,8.49796]
[1779583428258,36.33,76679.21,0.0,-0.94167,4e-05,8.49891]
[1779583434300,36.33,76679.3,0.0,-0.94169,4e-05,8.49612]
[1779583437717,36.32,76677.44,0.0,-0.94179,4e-05,8.48495]
[1779583437973,36.32,76677.44,0.0,-0.94179,4e-05,8.48495]
[1779583440344,36.32,76672.97,0.0,-0.942,4e-05,8.46051]
[1779583441512,36.32,76671.76,0.0,-0.94205,4e-05,8.45384]
[1779583441727,36.32,76671.76,0.0,-0.94205,4e-05,8.45384]
[1779583441967,36.32,76671.76,0.0,-0.94205,4e-05,8.45384]
[1779583441978,36.32,76671.76,0.0,-0.94205,4e-05,8.45384]
[1779583442358,36.32,76671.7,0.0,-0.94206,4e-05,8.45308]
[1779583447371,36.32,76670.92,0.0,-0.94211,4e-05,8.44724]
[1779583447473,36.32,76670.92,0.0,-0.94211,4e-05,8.44724]
[1779583453437,36.31,76671.04,0.0,-0.94213,4e-05,8.44458]
[1779583460488,36.3,76670.42,0.0,-0.94219,4e-05,8.43801]
[1779583462834,36.3,76669.55,0.0,-0.94224,4e-05,8.43257]
[1779583462973,36.3,76669.55,0.0,-0.94224,4e-05,8.43257]
[1779583464309,36.3,76669.55,0.0,-0.94224,4e-05,8.43208]
[1779583464476,36.3,76669.55,0.0,-0.94224,4e-05,8.43208]
[1779583464410,36.3,76669.79,0.0,-0.94224,4e-05,8.43283]
[1779583474586,36.29,76669.81,0.0,-0.9423,4e-05,8.42496]
[1779583476574,36.29,76669.77,0.0,-0.9423,4e-05,8.42428]
[1779583476724,36.29,76669.77,0.0,-0.9423,4e-05,8.42428]
[1779583484656,36.28,76666.33,0.0,-0.94249,4e-05,8.4025]
[1779583489691,36.28,76662.65,0.0,-0.94267,4e-05,8.3811]
[1779583492022,36.28,76662.84,0.0,-0.94267,4e-05,8.38165]
[1779583492223,36.28,76662.84,0.0,-0.94267,4e-05,8.38165]
[1779583493625,36.28,76660.19,0.0,-0.94279,4e-05,8.3673]
[1779583493729,36.28,76660.19,0.0,-0.94279,4e-05,8.3673]
[1779583493829,36.28,76660.01,0.0,-0.9428,4e-05,8.36598]
[1779583500118,36.27,76658.83,0.0,-0.94287,4e-05,8.35802]
[1779583500224,36.27,76658.83,0.0,-0.94287,4e-05,8.35802]
[1779583505803,36.27,76655.08,0.0,-0.94305,4e-05,8.33635]
[1779583506810,36.27,76648.66,0.0,-0.94333,4e-05,8.30337]
[1779583507740,36.27,76648.66,0.0,-0.94333,4e-05,8.30337]
[1779583507973,36.27,76648.66,0.0,-0.94333,4e-05,8.30337]
[1779583509481,36.27,76648.49,0.0,-0.94334,4e-05,8.30223]
[1779583509726,36.27,76647.03,0.0,-0.94341,4e-05,8.29455]
[1779583509810,36.27,76647.03,0.0,-0.94341,4e-05,8.29429]
[1779583514867,36.27,76649.1,0.0,-0.94333,4e-05,8.30357]
[1779583516697,36.27,76649.1,0.0,-0.94333,4e-05,8.30357]
[1779583516722,36.27,76649.1,0.0,-0.94333,4e-05,8.30357]
[1779583521702,36.26,76650.42,0.0,-0.94329,4e-05,8.3088]
[1779583521724,36.26,76650.42,0.0,-0.94329,4e-05,8.3088]
[1779583521916,36.26,76654.76,0.0,-0.9431,4e-05,8.33061]
[1779583523276,36.26,76654.76,0.0,-0.9431,4e-05,8.33061]
[1779583523477,36.26,76654.76,0.0,-0.9431,4e-05,8.33061]
[1779583523558,36.26,76655.59,0.0,-0.94307,4e-05,8.33453]
[1779583524937,36.26,76659.31,0.0,-0.94291,4e-05,8.35287]
[1779583527835,36.26,76659.31,0.0,-0.94291,4e-05,8.35287]
[1779583527973,36.26,76659.31,0.0,-0.94291,4e-05,8.35287]
[1779583532016,36.26,76659.86,0.0,-0.94288,4e-05,8.35708]
[1779583532226,36.26,76659.86,0.0,-0.94288,4e-05,8.35708]
[1779583532238,36.26,76660.29,0.0,-0.94288,4e-05,8.35639]
[1779583532954,36.26,76660.29,0.0,-0.94288,4e-05,8.35639]
[1779583532974,36.26,76660.29,0.0,-0.94288,4e-05,8.35639]
[1779583533055,36.26,76664.03,0.0,-0.94271,4e-05,8.3757]
[1779583539037,36.27,76666.2,0.0,-0.94261,4e-05,8.38785]
[1779583540153,36.27,76666.2,0.0,-0.94261,4e-05,8.38785]
[1779583540223,36.27,76666.2,0.0,-0.94261,4e-05,8.38785]
[1779583542752,36.27,76667.48,0.0,-0.94255,4e-05,8.39488]
[1779583542979,36.27,76667.48,0.0,-0.94255,4e-05,8.39488]
[1779583543407,36.27,76667.48,0.0,-0.94255,4e-05,8.39488]
[1779583543470,36.27,76667.48,0.0,-0.94255,4e-05,8.39488]
[1779583543508,36.27,76667.59,0.0,-0.94254,4e-05,8.3956]
[1779583545080,36.27,76671.54,0.0,-0.94237,4e-05,8.4161]
[1779583546087,36.27,76675.82,0.0,-0.94218,4e-05,8.43815]
[1779583547258,36.27,76675.82,0.0,-0.94218,4e-05,8.43815]
[1779583547359,36.27,76682.95,0.0,-0.94187,4e-05,8.47486]
[1779583548101,36.27,76683.02,0.0,-0.94186,4e-05,8.47524]
[1779583550812,36.27,76683.6,0.0,-0.94184,4e-05,8.47827]
[1779583556157,36.27,76683.6,0.0,-0.94184,4e-05,8.47839]
[1779583558171,36.27,76689.72,0.0,-0.94157,4e-05,8.50998]
[1779583559178,36.27,76700.49,0.0,-0.94109,4e-05,8.5656]
[1779583560185,36.27,76706.33,0.0,-0.94083,4e-05,8.59575]
[1779583561193,36.27,76697.3,0.0,-0.94123,4e-05,8.54885]
[1779583562200,36.27,76690.92,0.0,-0.94152,4e-05,8.51576]
[1779583564266,36.27,76693.15,0.0,-0.94142,4e-05,8.52724]
[1779583564471,36.27,76693.15,0.0,-0.94142,4e-05,8.52724]
[1779583564501,36.27,76690.54,0.0,-0.94153,4e-05,8.51373]
[1779583570256,36.27,76686.7,0.0,-0.9417,4e-05,8.4939]
[1779583575294,36.27,76688.75,0.0,-0.94161,4e-05,8.50452]
[1779583580329,36.27,76686.33,0.0,-0.94172,4e-05,8.49208]
[1779583583350,36.27,76691.64,0.0,-0.94148,4e-05,8.51948]
[1779583585364,36.27,76696.19,0.0,-0.94128,4e-05,8.54287]
[1779583586374,36.27,76691.69,0.0,-0.94148,4e-05,8.51956]
[1779583588388,36.27,76687.8,0.0,-0.94166,4e-05,8.49946]
[1779583593423,36.27,76692.18,0.0,-0.94148,4e-05,8.51886]
[1779583594430,36.27,76696.56,0.0,-0.94129,4e-05,8.54144]
[1779583596445,36.27,76700.76,0.0,-0.9411,4e-05,8.563]
[1779583602488,36.27,76704.33,0.0,-0.94095,4e-05,8.5805]
[1779583608529,36.26,76704.31,0.0,-0.94097,4e-05,8.57921]
[1779583609372,36.26,76704.31,0.0,-0.94097,4e-05,8.57921]
[1779583610971,36.26,76704.32,0.0,-0.94097,4e-05,8.57886]
[1779583616585,36.26,76704.37,0.0,-0.94096,4e-05,8.58017]
[1779583621622,36.27,76705.27,0.0,-0.9409,4e-05,8.58662]
[1779583623609,36.27,76707.4,0.0,-0.9408,4e-05,8.59802]
[1779583623636,36.27,76707.26,0.0,-0.94081,4e-05,8.59763]
[1779583623723,36.27,76707.26,0.0,-0.94081,4e-05,8.59763]
[1779583625650,36.27,76714.77,0.0,-0.94047,4e-05,8.63729]
[1779583627664,36.27,76712.99,0.0,-0.94054,4e-05,8.6286]
[1779583628967,36.27,76712.21,0.0,-0.94057,4e-05,8.62481]
[1779583629678,36.27,76715.83,0.0,-0.94041,4e-05,8.6439]
[1779583632149,36.27,76715.31,0.0,-0.94043,4e-05,8.64148]
[1779583632175,36.27,76713.14,0.0,-0.94052,4e-05,8.6307]
[1779583632902,36.27,76713.14,0.0,-0.94052,4e-05,8.6307]
[1779583633243,36.27,76713.14,0.0,-0.94052,4e-05,8.6307]
[1779583633313,36.27,76713.14,0.0,-0.94052,4e-05,8.6307]
[1779583633473,36.27,76713.14,0.0,-0.94052,4e-05,8.6307]
[1779583638745,36.27,76713.42,0.0,-0.94052,4e-05,8.63125]
[1779583641766,36.27,76718.04,0.0,-0.94032,4e-05,8.65458]
[1779583644069,36.27,76718.43,0.0,-0.9403,4e-05,8.65636]
[1779583644225,36.27,76718.43,0.0,-0.9403,4e-05,8.65636]
[1779583644327,36.27,76718.18,0.0,-0.94031,4e-05,8.65502]
[1779583645763,36.27,76718.15,0.0,-0.94031,4e-05,8.65486]
[1779583645971,36.27,76718.15,0.0,-0.94031,4e-05,8.65486]
[1779583650829,36.27,76723.19,0.0,-0.94007,4e-05,8.68275]
[1779583652633,36.27,76723.19,0.0,-0.94007,4e-05,8.68275]
[1779583652724,36.27,76724.04,0.0,-0.94005,4e-05,8.6842]
[1779583653837,36.27,76724.04,0.0,-0.94005,4e-05,8.6842]
[1779583653978,36.27,76724.04,0.0,-0.94005,4e-05,8.6842]
[1779583654056,36.27,76724.14,0.0,-0.94005,4e-05,8.6851]
[1779583660291,36.27,76720.95,0.0,-0.94018,4e-05,8.66947]
[1779583660479,36.27,76720.95,0.0,-0.94018,4e-05,8.66947]
[1779583660580,36.28,76719.88,0.0,-0.94023,4e-05,8.66411]
[1779583661837,36.28,76719.85,0.0,-0.94023,4e-05,8.66419]
[1779583661974,36.28,76719.85,0.0,-0.94023,4e-05,8.66419]
[1779583667149,36.28,76719.7,0.0,-0.94023,4e-05,8.6641]
[1779583670280,36.28,76723.05,0.0,-0.94007,4e-05,8.68271]
[1779583670386,36.28,76723.19,0.0,-0.94006,4e-05,8.68364]
[1779583670999,36.28,76767.11,0.0,-0.93806,5e-05,8.91448]
[1779583671890,36.28,76767.11,0.0,-0.93806,5e-05,8.91448]
[1779583671979,36.28,76817.51,0.0,-0.93569,5e-05,9.18436]
[1779583673477,36.28,76817.51,0.0,-0.93569,5e-05,9.18436]
[1779583673517,36.28,76827.95,0.0,-0.9352,5e-05,9.24045]
[1779583674410,36.28,76827.95,0.0,-0.9352,5e-05,9.24045]
[1779583674464,36.28,76828.21,0.0,-0.93519,5e-05,9.24098]
[1779583676099,36.28,76823.52,0.0,-0.93541,5e-05,9.21696]
[1779583677027,36.28,76814.69,0.0,-0.93583,5e-05,9.16937]
[1779583678034,36.28,76815.83,0.0,-0.93577,5e-05,9.1753]
[1779583679560,36.28,76815.83,0.0,-0.93577,5e-05,9.1753]
[1779583679632,36.28,76820.05,0.0,-0.93558,5e-05,9.19787]
[1779583680049,36.28,76823.83,0.0,-0.9354,5e-05,9.21826]
[1779583682087,36.28,76807.74,0.0,-0.93616,5e-05,9.1314]
[1779583683090,36.28,76799.0,0.0,-0.93657,5e-05,9.08456]
[1779583684096,36.28,76797.19,0.0,-0.93666,5e-05,9.07495]
[1779583685688,36.28,76797.19,0.0,-0.93666,5e-05,9.07495]
[1779583685697,36.28,76797.21,0.0,-0.93665,5e-05,9.07525]
[1779583691146,36.28,76803.91,0.0,-0.93634,5e-05,9.1106]
[1779583695176,36.28,76808.41,0.0,-0.93615,5e-05,9.13299]
[1779583696183,36.28,76801.55,0.0,-0.93647,5e-05,9.09574]
[1779583698197,36.27,76800.4,0.0,-0.93653,5e-05,9.0888]
[1779583699246,36.27,76800.4,0.0,-0.93653,5e-05,9.0888]
[1779583699321,36.27,76818.22,0.0,-0.9357,5e-05,9.18413]
[1779583701228,36.27,76821.88,0.0,-0.93553,5e-05,9.20343]
[1779583702843,36.27,76822.11,0.0,-0.93552,5e-05,9.2046]
[1779583703242,36.27,76821.25,0.0,-0.93556,5e-05,9.19988]
[1779583706979,36.27,76823.5,0.0,-0.93545,5e-05,9.21179]
[1779583707270,36.27,76828.57,0.0,-0.93521,5e-05,9.2391]
[1779583710291,36.27,76824.85,0.0,-0.93539,5e-05,9.21863]
[1779583715326,36.27,76825.72,0.0,-0.93538,5e-05,9.21932]
[1779583716333,36.27,76829.77,0.0,-0.93519,5e-05,9.24085]
[1779583721368,36.27,76829.55,0.0,-0.93521,5e-05,9.23849]
[1779583725396,36.27,76821.74,0.0,-0.93559,5e-05,9.19579]
[1779583726403,36.27,76815.02,0.0,-0.93591,5e-05,9.15892]
[1779583731438,36.26,76815.18,0.0,-0.93592,5e-05,9.15853]
[1779583732445,36.26,76807.91,0.0,-0.93626,5e-05,9.1192]
[1779583733452,36.26,76806.13,0.0,-0.93635,5e-05,9.10945]
[1779583738487,36.26,76805.75,0.0,-0.93637,5e-05,9.10655]
[1779583743523,36.26,76805.83,0.0,-0.93637,5e-05,9.10666]
[1779583745261,36.26,76805.81,0.0,-0.93637,5e-05,9.10663]
[1779583745541,36.26,76798.92,0.0,-0.9367,5e-05,9.0694]
[1779583747555,36.26,76795.97,0.0,-0.93684,5e-05,9.05313]
[1779583748994,36.26,76792.93,0.0,-0.93699,5e-05,9.03665]
[1779583749240,36.26,76792.93,0.0,-0.93699,5e-05,9.03665]
[1779583749569,36.26,76784.22,0.0,-0.93739,5e-05,8.98999]
[1779583750576,36.26,76782.34,0.0,-0.93748,5e-05,8.97985]
[1779583754605,36.26,76782.8,0.0,-0.93746,5e-05,8.98192]
[1779583754722,36.26,76782.8,0.0,-0.93746,5e-05,8.98192]
[1779583754983,36.26,76782.23,0.0,-0.93749,5e-05,8.97875]
[1779583755611,36.26,76783.23,0.0,-0.93745,5e-05,8.98394]
[1779583757626,36.26,76787.65,0.0,-0.93724,5e-05,9.00718]
[1779583761122,36.26,76788.68,0.0,-0.9372,5e-05,9.0121]
[1779583761225,36.26,76788.68,0.0,-0.9372,5e-05,9.0121]
[1779583765681,36.25,76780.87,0.0,-0.93757,5e-05,8.96967]
[1779583766995,36.25,76780.06,0.0,-0.93761,5e-05,8.96523]
[1779583767237,36.25,76780.06,0.0,-0.93761,5e-05,8.96523]
[1779583768136,36.25,76777.39,0.0,-0.93774,5e-05,8.95092]
[1779583768223,36.25,76777.39,0.0,-0.93774,5e-05,8.95092]
[1779583768702,36.25,76777.6,0.0,-0.93773,5e-05,8.95193]
[1779583772752,36.25,76777.31,0.0,-0.93776,5e-05,8.94688]
[1779583772976,36.25,76777.31,0.0,-0.93776,5e-05,8.94679]
[1779583782800,36.25,76777.29,0.0,-0.93777,5e-05,8.94579]
[1779583785357,36.25,76777.29,0.0,-0.93777,5e-05,8.94579]
[1779583785414,36.25,76777.29,0.0,-0.93777,5e-05,8.94579]
[1779583785476,36.25,76777.29,0.0,-0.93777,5e-05,8.94579]
[1779583785576,36.25,76777.29,0.0,-0.93778,5e-05,8.94546]
[1779583790856,36.25,76777.29,0.0,-0.93778,5e-05,8.94489]
[1779583800926,36.25,76778.01,0.0,-0.93776,5e-05,8.9476]
[1779583802411,36.25,76778.01,0.0,-0.93776,5e-05,8.9476]
[1779583802476,36.25,76778.01,0.0,-0.93776,5e-05,8.9476]
[1779583802511,36.25,76778.01,0.0,-0.93776,5e-05,8.9476]
[1779583802722,36.25,76778.01,0.0,-0.93776,5e-05,8.9476]
[1779583802772,36.25,76777.92,0.0,-0.93776,5e-05,8.94691]
[1779583802940,36.25,76766.71,0.0,-0.93828,5e-05,8.88748]
[1779583803947,36.25,76761.87,0.0,-0.9385,5e-05,8.86188]
[1779583805131,36.25,76761.87,0.0,-0.9385,5e-05,8.86188]
[1779583805225,36.25,76761.87,0.0,-0.9385,5e-05,8.86188]
[1779583810996,36.25,76759.09,0.0,-0.93863,5e-05,8.84739]
[1779583813742,36.25,76758.95,0.0,-0.93864,5e-05,8.8467]
[1779583813870,36.25,76758.95,0.0,-0.93864,5e-05,8.8467]
[1779583813974,36.25,76758.81,0.0,-0.93864,5e-05,8.84604]
[1779583814019,36.25,76758.7,0.0,-0.93865,5e-05,8.84546]
[1779583816033,36.25,76751.64,0.0,-0.93897,5e-05,8.80834]
[1779583818381,36.25,76748.58,0.0,-0.93911,5e-05,8.79234]
[1779583818477,36.25,76748.58,0.0,-0.93911,5e-05,8.79234]
[1779583818549,36.25,76748.58,0.0,-0.93911,5e-05,8.79234]
[1779583818722,36.25,76748.58,0.0,-0.93911,5e-05,8.79234]
[1779583818774,36.25,76748.14,0.0,-0.93913,5e-05,8.79028]
[1779583824097,36.25,76747.77,0.0,-0.93914,5e-05,8.78897]
[1779583828416,36.25,76747.18,0.0,-0.93916,5e-05,8.78625]
[1779583828472,36.25,76747.18,0.0,-0.93916,5e-05,8.78625]
[1779583835175,36.25,76741.75,0.0,-0.93942,5e-05,8.7558]
[1779583846252,36.26,76741.03,0.0,-0.93943,5e-05,8.7541]
[1779583847259,36.26,76732.54,0.0,-0.93981,5e-05,8.70984]
[1779583848266,36.26,76730.82,0.0,-0.93989,5e-05,8.70111]
[1779583849389,36.26,76730.82,0.0,-0.93989,5e-05,8.70111]
[1779583849476,36.26,76730.82,0.0,-0.93989,5e-05,8.70111]
[1779583849558,36.26,76730.82,0.0,-0.93989,5e-05,8.70111]
[1779583849725,36.26,76730.82,0.0,-0.93989,5e-05,8.70111]
[1779583849825,36.26,76729.22,0.0,-0.93995,5e-05,8.69332]
[1779583855315,36.26,76727.23,0.0,-0.94003,5e-05,8.68445]
[1779583862366,36.26,76730.9,0.0,-0.93985,5e-05,8.70582]
[1779583863378,36.27,76725.46,0.0,-0.94009,4e-05,8.6777]
[1779583865462,36.27,76723.46,0.0,-0.94018,4e-05,8.6676]
[1779583865477,36.27,76723.46,0.0,-0.94018,4e-05,8.6676]
[1779583871434,36.27,76721.75,0.0,-0.94023,4e-05,8.66115]
[1779583875394,36.27,76719.53,0.0,-0.94032,4e-05,8.65066]
[1779583875479,36.27,76719.53,0.0,-0.94032,4e-05,8.65066]
[1779583875727,36.27,76719.53,0.0,-0.94032,4e-05,8.65066]
[1779583875972,36.27,76719.53,0.0,-0.94032,4e-05,8.65066]
[1779583875824,36.27,76719.53,0.0,-0.94031,4e-05,8.65141]
[1779583876469,36.27,76720.5,0.0,-0.94027,4e-05,8.65646]
[1779583881505,36.28,76716.52,0.0,-0.94043,4e-05,8.63755]
[1779583883039,36.28,76715.96,0.0,-0.94046,4e-05,8.63499]
[1779583883224,36.28,76715.96,0.0,-0.94046,4e-05,8.63499]
[1779583889562,36.28,76714.49,0.0,-0.9405,4e-05,8.63008]
[1779583891156,36.28,76714.02,0.0,-0.94051,4e-05,8.62802]
[1779583891226,36.28,76714.02,0.0,-0.94051,4e-05,8.62802]
[1779583891749,36.28,76714.02,0.0,-0.94051,4e-05,8.62802]
[1779583891971,36.28,76714.02,0.0,-0.94051,4e-05,8.62802]
[1779583891825,36.28,76713.99,0.0,-0.94053,4e-05,8.62548]
[1779583892004,36.28,76713.99,0.0,-0.94053,4e-05,8.62548]
[1779583901644,36.29,76713.92,0.0,-0.94052,4e-05,8.62669]
[1779583907688,36.29,76713.9,0.0,-0.94048,4e-05,8.63113]
[1779583912724,36.3,76715.63,0.0,-0.94039,4e-05,8.64193]
[1779583913067,36.3,76715.63,0.0,-0.94039,4e-05,8.64193]
[1779583913225,36.3,76715.63,0.0,-0.94039,4e-05,8.64193]
[1779583918766,36.3,76714.85,0.0,-0.9404,4e-05,8.63995]
[1779583919935,36.3,76714.85,0.0,-0.9404,4e-05,8.63995]
[1779583919980,36.3,76714.85,0.0,-0.9404,4e-05,8.63995]
[1779583920408,36.3,76714.74,0.0,-0.9404,4e-05,8.63972]
[1779583920474,36.3,76714.74,0.0,-0.9404,4e-05,8.63972]
[1779583921837,36.3,76729.94,0.0,-0.93972,5e-05,8.7193]
[1779583922150,36.3,76729.94,0.0,-0.93972,5e-05,8.7193]
[1779583922819,36.3,76738.92,0.0,-0.9393,5e-05,8.76728]
[1779583923826,36.3,76740.83,0.0,-0.93921,5e-05,8.77784]
[1779583925478,36.3,76741.18,0.0,-0.93919,5e-05,8.78021]
[1779583929868,36.31,76746.54,0.0,-0.93892,5e-05,8.81084]
[1779583932889,36.31,76742.68,0.0,-0.93909,5e-05,8.79194]
[1779583936156,36.31,76741.08,0.0,-0.93915,5e-05,8.78425]
[1779583936225,36.31,76741.08,0.0,-0.93915,5e-05,8.78425]
[1779583937321,36.31,76740.83,0.0,-0.93917,5e-05,8.78306]
[1779583937473,36.31,76740.83,0.0,-0.93917,5e-05,8.78306]
[1779583939938,36.31,76737.47,0.0,-0.93931,5e-05,8.76581]
[1779583941401,36.31,76734.85,0.0,-0.93943,5e-05,8.75225]
[1779583941476,36.31,76734.85,0.0,-0.93943,5e-05,8.75225]
[1779583944032,36.31,76732.8,0.0,-0.93952,5e-05,8.74191]
[1779583944077,36.31,76732.69,0.0,-0.93952,5e-05,8.74154]
[1779583944222,36.31,76732.69,0.0,-0.93952,5e-05,8.74154]
[1779583944973,36.31,76730.92,0.0,-0.9396,5e-05,8.7325]
[1779583948992,36.32,76730.58,0.0,-0.93961,5e-05,8.73142]
[1779583949231,36.32,76730.61,0.0,-0.93961,5e-05,8.73181]
[1779583954036,36.32,76726.62,0.0,-0.9398,5e-05,8.70902]
[1779583954783,36.32,76726.62,0.0,-0.9398,5e-05,8.70902]
[1779583954986,36.32,76726.62,0.0,-0.9398,5e-05,8.70902]
[1779583955044,36.32,76726.3,0.0,-0.93981,5e-05,8.70763]
[1779583955484,36.32,76726.3,0.0,-0.93981,5e-05,8.70763]
[1779583955722,36.32,76726.3,0.0,-0.93981,5e-05,8.70763]
[1779583961086,36.32,76726.59,0.0,-0.93978,5e-05,8.71087]
[1779583962658,36.32,76726.59,0.0,-0.93978,5e-05,8.71087]
[1779583962727,36.32,76726.59,0.0,-0.93978,5e-05,8.71087]
[1779583963776,36.32,76726.59,0.0,-0.93978,5e-05,8.71145]
[1779583963972,36.32,76726.59,0.0,-0.93978,5e-05,8.71145]
[1779583964107,36.32,76726.4,0.0,-0.93978,5e-05,8.71074]
[1779583969142,36.33,76726.24,0.0,-0.93978,5e-05,8.71135]
[1779583976191,36.33,76726.26,0.0,-0.93976,5e-05,8.7135]
[1779583980509,36.33,76725.31,0.0,-0.93979,5e-05,8.70942]
[1779583980726,36.33,76725.31,0.0,-0.93979,5e-05,8.70942]
[1779583986261,36.33,76722.84,0.0,-0.93989,5e-05,8.69862]
[1779583987590,36.33,76722.84,0.0,-0.93989,5e-05,8.69862]
[1779583987724,36.33,76722.84,0.0,-0.93989,5e-05,8.69862]
[1779583989172,36.34,76719.79,0.0,-0.94002,4e-05,8.68337]
[1779583989225,36.34,76719.79,0.0,-0.94002,4e-05,8.68337]
[1779583989228,36.34,76719.79,0.0,-0.94001,4e-05,8.68371]
[1779583995324,36.34,76719.49,0.0,-0.94001,4e-05,8.68418]
[1779583997338,36.34,76715.1,0.0,-0.9402,4e-05,8.66199]
[1779583998793,36.34,76715.1,0.0,-0.9402,4e-05,8.66199]
[1779583998979,36.34,76715.1,0.0,-0.9402,4e-05,8.66199]
[1779584004437,36.34,76713.24,0.0,-0.94026,4e-05,8.65456]
[1779584004473,36.34,76713.24,0.0,-0.94026,4e-05,8.65456]
[1779584004539,36.35,76718.16,0.0,-0.94004,4e-05,8.68052]
[1779584006143,36.35,76718.16,0.0,-0.94004,4e-05,8.68052]
[1779584005394,36.35,76722.24,0.0,-0.93985,5e-05,8.70211]
[1779584006222,36.35,76722.24,0.0,-0.93985,5e-05,8.70211]
[1779584006401,36.35,76722.47,0.0,-0.93984,5e-05,8.7036]
[1779584007616,36.35,76722.47,0.0,-0.93984,5e-05,8.7036]
[1779584007727,36.35,76722.47,0.0,-0.93984,5e-05,8.7036]
[1779584007980,36.35,76722.47,0.0,-0.93984,5e-05,8.7036]
[1779584008079,36.35,76724.23,0.0,-0.93976,5e-05,8.71334]
[1779584008415,36.35,76728.71,0.0,-0.93955,5e-05,8.73673]
[1779584013450,36.35,76725.12,0.0,-0.93973,5e-05,8.71597]
[1779584015791,36.35,76722.47,0.0,-0.93984,5e-05,8.70242]
[1779584015972,36.35,76722.47,0.0,-0.93984,5e-05,8.70242]
[1779584016073,36.35,76722.13,0.0,-0.93985,5e-05,8.70123]
[1779584026541,36.36,76721.45,0.0,-0.93986,5e-05,8.70063]
[1779584032585,36.36,76721.44,0.0,-0.93984,5e-05,8.7023]
[1779584042328,36.36,76721.66,0.0,-0.93983,5e-05,8.7043]
[1779584047690,36.37,76721.64,0.0,-0.9398,5e-05,8.70752]
[1779584050711,36.37,76725.7,0.0,-0.93961,5e-05,8.72952]
[1779584052725,36.37,76731.0,0.0,-0.93936,5e-05,8.75773]
[1779584057760,36.37,76734.41,0.0,-0.9392,5e-05,8.7767]
[1779584063802,36.37,76733.9,0.0,-0.93921,5e-05,8.7749]
[1779584065816,36.37,76728.34,0.0,-0.93946,5e-05,8.74637]
[1779584072871,36.37,76725.53,0.0,-0.93959,5e-05,8.73015]
[1779584077907,36.38,76723.59,0.0,-0.93967,5e-05,8.72135]
[1779584084956,36.38,76723.82,0.0,-0.93964,5e-05,8.72439]
[1779584090999,36.38,76724.28,0.0,-0.93961,5e-05,8.72833]
[1779584093016,36.38,76729.06,0.0,-0.93939,5e-05,8.7538]
[1779584094023,36.38,76734.02,0.0,-0.93916,5e-05,8.77996]
[1779584099057,36.39,76730.93,0.0,-0.93929,5e-05,8.76457]
[1779584104093,36.39,76730.83,0.0,-0.93929,5e-05,8.76495]
[1779584109129,36.39,76729.62,0.0,-0.93934,5e-05,8.75957]
[1779584110135,36.39,76725.65,0.0,-0.93952,5e-05,8.73902]
[1779584119198,36.39,76725.74,0.0,-0.93949,5e-05,8.74158]
[1779584124233,36.39,76725.55,0.0,-0.93949,5e-05,8.74172]
[1779584125240,36.39,76731.74,0.0,-0.93921,5e-05,8.77431]
[1779584127254,36.4,76735.28,0.0,-0.93905,5e-05,8.79318]
[1779584132289,36.4,76737.24,0.0,-0.93897,5e-05,8.80101]
[1779584134302,36.4,76740.97,0.0,-0.9388,5e-05,8.82083]
[1779584140345,36.4,76741.18,0.0,-0.93878,5e-05,8.82244]
[1779584143030,36.4,76740.68,0.0,-0.93881,5e-05,8.81989]
[1779584143132,36.4,76737.58,0.0,-0.93895,5e-05,8.80381]
[1779584143473,36.4,76737.58,0.0,-0.93895,5e-05,8.80381]
[1779584144890,36.4,76737.71,0.0,-0.93894,5e-05,8.80449]
[1779584144971,36.4,76737.71,0.0,-0.93894,5e-05,8.80449]
[1779584144991,36.4,76737.93,0.0,-0.93893,5e-05,8.80584]
[1779584150416,36.4,76737.77,0.0,-0.93893,5e-05,8.80549]
[1779584158472,36.4,76738.3,0.0,-0.9389,5e-05,8.80907]
[1779584163507,36.4,76738.15,0.0,-0.9389,5e-05,8.8089]
[1779584164494,36.4,76738.15,0.0,-0.9389,5e-05,8.8089]
[1779584164725,36.4,76738.15,0.0,-0.9389,5e-05,8.8089]
[1779584170556,36.4,76740.47,0.0,-0.93879,5e-05,8.82175]
[1779584177605,36.4,76740.9,0.0,-0.93876,5e-05,8.82454]
[1779584178612,36.4,76745.07,0.0,-0.93857,5e-05,8.8465]
[1779584179457,36.4,76745.07,0.0,-0.93857,5e-05,8.8465]
[1779584179472,36.4,76745.07,0.0,-0.93857,5e-05,8.8465]
[1779584179619,36.4,76745.6,0.0,-0.93855,5e-05,8.84931]
[1779584185661,36.4,76745.27,0.0,-0.93856,5e-05,8.84763]
[1779584193719,36.4,76746.39,0.0,-0.93853,5e-05,8.85034]
[1779584196740,36.4,76751.07,0.0,-0.93832,5e-05,8.87492]
[1779584198754,36.4,76754.35,0.0,-0.93817,5e-05,8.89207]
[1779584203789,36.4,76754.4,0.0,-0.93817,5e-05,8.89195]
[1779584209831,36.4,76754.41,0.0,-0.93817,5e-05,8.89156]
[1779584214866,36.4,76754.65,0.0,-0.93817,5e-05,8.89247]
[1779584219901,36.4,76754.58,0.0,-0.93817,5e-05,8.89175]
[1779584222928,36.4,76758.37,0.0,-0.938,5e-05,8.91154]
[1779584223933,36.4,76770.86,0.0,-0.93742,5e-05,8.97757]
[1779584224940,36.4,76774.98,0.0,-0.93723,5e-05,8.99933]
[1779584225947,36.4,76768.94,0.0,-0.93752,5e-05,8.96707]
[1779584226954,36.4,76765.17,0.0,-0.93769,5e-05,8.94666]
[1779584231989,36.39,76765.61,0.0,-0.93771,5e-05,8.94507]
[1779584235010,36.39,76768.78,0.0,-0.93758,5e-05,8.95985]
[1779584240045,36.39,76768.44,0.0,-0.9376,5e-05,8.95712]
[1779584245080,36.39,76768.42,0.0,-0.93761,5e-05,8.95615]
[1779584250115,36.38,76768.09,0.0,-0.93764,5e-05,8.95353]
[1779584255150,36.38,76768.94,0.0,-0.93762,5e-05,8.95397]
[1779584262200,36.38,76768.89,0.0,-0.93764,5e-05,8.95252]
[1779584267235,36.38,76767.73,0.0,-0.9377,5e-05,8.94558]
[1779584272270,36.38,76767.57,0.0,-0.93771,5e-05,8.94396]
[1779584277308,36.38,76767.2,0.0,-0.93774,5e-05,8.94126]
[1779584282341,36.38,76757.95,0.0,-0.93817,5e-05,8.89166]
[1779584284355,36.38,76755.79,0.0,-0.93827,5e-05,8.87965]
[1779584293418,36.37,76753.94,0.0,-0.93836,5e-05,8.86959]
[1779584296439,36.37,76747.97,0.0,-0.93863,5e-05,8.8381]
[1779584298452,36.37,76744.83,0.0,-0.93878,5e-05,8.82166]
[1779584303488,36.38,76746.51,0.0,-0.9387,5e-05,8.83068]
[1779584309530,36.38,76744.33,0.0,-0.9388,5e-05,8.81943]
[1779584314565,36.38,76746.68,0.0,-0.93871,5e-05,8.82877]
[1779584322709,36.38,76746.5,0.0,-0.93872,5e-05,8.82787]
[1779584328663,36.38,76746.32,0.0,-0.93872,5e-05,8.8272]
[1779584333698,36.38,76746.01,0.0,-0.93873,5e-05,8.82567]
[1779584338748,36.38,76745.5,0.0,-0.93876,5e-05,8.82312]
[1779584343780,36.38,76743.05,0.0,-0.93887,5e-05,8.8104]
[1779584350829,36.38,76741.99,0.0,-0.93891,5e-05,8.80519]
[1779584354856,36.38,76750.32,0.0,-0.93853,5e-05,8.84915]
[1779584356871,36.38,76751.09,0.0,-0.9385,5e-05,8.85316]
[1779584361906,36.38,76753.29,0.0,-0.9384,5e-05,8.86462]
[1779584363920,36.38,76749.99,0.0,-0.93855,5e-05,8.84717]
[1779584369965,36.38,76748.22,0.0,-0.93863,5e-05,8.83791]
[1779584384065,36.38,76748.27,0.0,-0.93864,5e-05,8.83516]
[1779584388093,36.38,76745.2,0.0,-0.93878,5e-05,8.81908]
[1779584393128,36.38,76748.8,0.0,-0.93862,5e-05,8.83815]
[1779584398165,36.38,76748.6,0.0,-0.93863,5e-05,8.83718]
[1779584401186,36.38,76751.8,0.0,-0.93848,5e-05,8.85401]
[1779584407228,36.38,76744.67,0.0,-0.93881,5e-05,8.81649]
[1779584409242,36.38,76742.8,0.0,-0.93889,5e-05,8.8068]
[1779584414280,36.38,76742.82,0.0,-0.93889,5e-05,8.80726]
[1779584415287,36.38,76748.58,0.0,-0.93862,5e-05,8.83759]
[1779584416294,36.38,76751.83,0.0,-0.93847,5e-05,8.85471]
[1779584424350,36.38,76752.58,0.0,-0.93844,5e-05,8.85857]
[1779584429387,36.38,76752.29,0.0,-0.93845,5e-05,8.85699]
[1779584435429,36.38,76753.2,0.0,-0.93843,5e-05,8.85853]
[1779584442479,36.38,76753.17,0.0,-0.93844,5e-05,8.85832]
[1779584447514,36.38,76753.94,0.0,-0.9384,5e-05,8.86236]
[1779584452548,36.38,76753.89,0.0,-0.9384,5e-05,8.86207]
[1779584454562,36.38,76761.11,0.0,-0.93807,5e-05,8.90014]
[1779584456610,36.38,76766.99,0.0,-0.9378,5e-05,8.93107]
[1779584457601,36.38,76777.33,0.0,-0.93732,5e-05,8.98577]
[1779584458608,36.38,76777.74,0.0,-0.93731,5e-05,8.98775]
[1779584463643,36.38,76781.75,0.0,-0.93713,5e-05,9.00805]
[1779584466677,36.38,76782.92,0.0,-0.93708,5e-05,9.0138]
[1779584467473,36.38,76782.92,0.0,-0.93708,5e-05,9.0138]
[1779584473712,36.37,76785.81,0.0,-0.93696,5e-05,9.02722]
[1779584476445,36.37,76787.93,0.0,-0.93686,5e-05,9.03827]
[1779584476471,36.37,76787.93,0.0,-0.93686,5e-05,9.03827]
[1779584477992,36.37,76789.0,0.0,-0.93682,5e-05,9.04344]
[1779584478224,36.37,76789.0,0.0,-0.93682,5e-05,9.04344]
[1779584478325,36.37,76789.64,0.0,-0.93679,5e-05,9.04632]
[1779584486805,36.37,76788.58,0.0,-0.93686,5e-05,9.03858]
[1779584489485,36.37,76787.45,0.0,-0.93692,5e-05,9.0321]
[1779584493472,36.36,76789.66,0.0,-0.93684,5e-05,9.03994]
[1779584497471,36.36,76789.34,0.0,-0.93687,5e-05,9.03731]
[1779584503264,36.36,76789.45,0.0,-0.93687,5e-05,9.037]
[1779584503475,36.36,76789.45,0.0,-0.93687,5e-05,9.037]
[1779584503577,36.36,76790.19,0.0,-0.93686,5e-05,9.03807]
[1779584504932,36.36,76793.43,0.0,-0.93671,5e-05,9.05514]
[1779584506707,36.36,76795.45,0.0,-0.93662,5e-05,9.06568]
[1779584506732,36.36,76795.45,0.0,-0.93662,5e-05,9.06568]
[1779584507953,36.35,76792.03,0.0,-0.9368,5e-05,9.04448]
[1779584510469,36.35,76789.43,0.0,-0.93695,5e-05,9.02837]
[1779584510571,36.34,76787.73,0.0,-0.93706,5e-05,9.0155]
[1779584510722,36.34,76787.73,0.0,-0.93706,5e-05,9.0155]
[1779584510974,36.34,76785.05,0.0,-0.93718,5e-05,9.00124]
[1779584511789,36.34,76785.05,0.0,-0.93718,5e-05,9.00124]
[1779584511974,36.34,76785.05,0.0,-0.93718,5e-05,9.00124]
[1779584515320,36.33,76784.54,0.0,-0.93725,5e-05,8.9939]
[1779584515470,36.33,76784.54,0.0,-0.93725,5e-05,8.9939]
[1779584515572,36.33,76783.77,0.0,-0.93731,5e-05,8.98702]
[1779584516010,36.33,76779.9,0.0,-0.93749,5e-05,8.96646]
[1779584517018,36.33,76774.58,0.0,-0.93774,5e-05,8.93813]
[1779584518025,36.33,76767.59,0.0,-0.93806,5e-05,8.90106]
[1779584520063,36.33,76766.91,0.0,-0.93809,5e-05,8.89746]
[1779584520221,36.33,76766.91,0.0,-0.93809,5e-05,8.89746]
[1779584525076,36.33,76759.82,0.0,-0.93842,5e-05,8.86005]
[1779584525717,36.33,76759.82,0.0,-0.93842,5e-05,8.86005]
[1779584525972,36.33,76759.82,0.0,-0.93842,5e-05,8.86005]
[1779584526082,36.33,76757.52,0.0,-0.93852,5e-05,8.84798]
[1779584529956,36.33,76757.35,0.0,-0.93852,5e-05,8.84856]
[1779584529972,36.33,76757.35,0.0,-0.93852,5e-05,8.84856]
[1779584534139,36.33,76754.56,0.0,-0.93864,5e-05,8.83416]
[1779584538080,36.33,76754.34,0.0,-0.93865,5e-05,8.8332]
[1779584538222,36.33,76754.34,0.0,-0.93865,5e-05,8.8332]
[1779584538312,36.33,76754.39,0.0,-0.93865,5e-05,8.83359]
[1779584542369,36.33,76755.16,0.0,-0.93861,5e-05,8.83776]
[1779584542472,36.33,76755.16,0.0,-0.93861,5e-05,8.83776]
[1779584543560,36.33,76755.13,0.0,-0.93861,5e-05,8.83769]
[1779584543661,36.33,76755.72,0.0,-0.93859,5e-05,8.84084]
[1779584543722,36.33,76755.72,0.0,-0.93859,5e-05,8.84084]
[1779584545217,36.33,76756.08,0.0,-0.93857,5e-05,8.84277]
[1779584550252,36.33,76756.99,0.0,-0.93853,5e-05,8.84768]
[1779584555287,36.33,76756.83,0.0,-0.93855,5e-05,8.84374]
[1779584558308,36.33,76753.54,0.0,-0.9387,5e-05,8.8265]
[1779584559314,36.33,76748.4,0.0,-0.93894,5e-05,8.79951]
[1779584562271,36.33,76747.8,0.0,-0.93896,5e-05,8.79653]
[1779584562471,36.33,76747.8,0.0,-0.93896,5e-05,8.79653]
[1779584566366,36.33,76751.03,0.0,-0.93881,5e-05,8.81388]
[1779584567306,36.33,76751.03,0.0,-0.93881,5e-05,8.81388]
[1779584568380,36.33,76754.77,0.0,-0.93864,5e-05,8.83366]
[1779584570715,36.33,76755.58,0.0,-0.9386,5e-05,8.83795]
[1779584570724,36.33,76755.58,0.0,-0.9386,5e-05,8.83795]
[1779584576436,36.33,76755.95,0.0,-0.93858,5e-05,8.84]
[1779584581471,36.33,76755.85,0.0,-0.93859,5e-05,8.83948]
[1779584584492,36.33,76761.79,0.0,-0.93832,5e-05,8.87083]
[1779584585499,36.33,76764.18,0.0,-0.93821,5e-05,8.8834]
[1779584587424,36.33,76764.83,0.0,-0.93818,5e-05,8.88677]
[1779584587476,36.33,76764.83,0.0,-0.93818,5e-05,8.88677]
[1779584592548,36.33,76765.61,0.0,-0.93815,5e-05,8.89043]
[1779584599597,36.33,76766.91,0.0,-0.93809,5e-05,8.89672]
[1779584601488,36.33,76767.61,0.0,-0.93806,5e-05,8.90033]
[1779584601724,36.33,76767.61,0.0,-0.93806,5e-05,8.90033]
[1779584610676,36.33,76761.98,0.0,-0.93833,5e-05,8.86969]
[1779584611683,36.33,76759.14,0.0,-0.93848,5e-05,8.85146]
[1779584613758,36.33,76758.07,0.0,-0.93853,5e-05,8.84581]
[1779584613975,36.33,76758.03,0.0,-0.93853,5e-05,8.8456]
[1779584615711,36.33,76754.22,0.0,-0.9387,5e-05,8.82552]
[1779584618644,36.33,76753.06,0.0,-0.93876,5e-05,8.81944]
[1779584618723,36.33,76753.06,0.0,-0.93876,5e-05,8.81944]
[1779584620747,36.33,76755.28,0.0,-0.93865,5e-05,8.83123]
[1779584623768,36.33,76757.63,0.0,-0.93855,5e-05,8.84362]
[1779584625836,36.33,76759.62,0.0,-0.93845,5e-05,8.85407]
[1779584625976,36.33,76759.62,0.0,-0.93845,5e-05,8.85407]
[1779584631824,36.33,76760.1,0.0,-0.93843,5e-05,8.85642]
[1779584633838,36.33,76762.48,0.0,-0.93833,5e-05,8.86888]
[1779584635748,36.33,76762.48,0.0,-0.93833,5e-05,8.86888]
[1779584635974,36.33,76762.59,0.0,-0.93832,5e-05,8.86941]
[1779584644915,36.33,76762.7,0.0,-0.93832,5e-05,8.86942]
[1779584649690,36.33,76761.78,0.0,-0.93836,5e-05,8.86442]
[1779584649724,36.33,76761.78,0.0,-0.93836,5e-05,8.86442]
[1779584654985,36.33,76764.01,0.0,-0.93827,5e-05,8.87583]
[1779584659450,36.33,76764.4,0.0,-0.93825,5e-05,8.8777]
[1779584659475,36.33,76764.4,0.0,-0.93825,5e-05,8.8777]
[1779584665056,36.33,76764.67,0.0,-0.93824,5e-05,8.87867]
[1779584670097,36.33,76765.35,0.0,-0.93821,5e-05,8.88195]
[1779584671880,36.33,76765.66,0.0,-0.93822,5e-05,8.88031]
[1779584671974,36.33,76765.66,0.0,-0.93822,5e-05,8.88031]
[1779584676285,36.33,76767.57,0.0,-0.93813,5e-05,8.89013]
[1779584676475,36.33,76767.57,0.0,-0.93813,5e-05,8.89013]
[1779584680617,36.33,76767.59,0.0,-0.93814,5e-05,8.88991]
[1779584680721,36.33,76767.59,0.0,-0.93814,5e-05,8.88991]
[1779584680823,36.33,76767.55,0.0,-0.93814,5e-05,8.88954]
[1779584686209,36.32,76767.57,0.0,-0.93814,5e-05,8.88926]
[1779584691524,36.32,76766.23,0.0,-0.93821,5e-05,8.8819]
[1779584691725,36.32,76766.23,0.0,-0.93821,5e-05,8.8819]
[1779584694266,36.32,76758.77,0.0,-0.93855,5e-05,8.84231]
[1779584696925,36.32,76757.37,0.0,-0.93861,5e-05,8.83495]
[1779584696973,36.32,76757.37,0.0,-0.93861,5e-05,8.83495]
[1779584702322,36.32,76757.37,0.0,-0.93861,5e-05,8.83502]
[1779584705343,36.32,76752.28,0.0,-0.93885,5e-05,8.80826]
[1779584707475,36.32,76751.37,0.0,-0.93889,5e-05,8.80349]
[1779584707482,36.32,76751.29,0.0,-0.93889,5e-05,8.80318]
[1779584708269,36.32,76751.29,0.0,-0.93889,5e-05,8.80318]
[1779584708443,36.32,76751.29,0.0,-0.93889,5e-05,8.80318]
[1779584712393,36.32,76744.43,0.0,-0.9392,5e-05,8.76743]
[1779584715085,36.32,76742.33,0.0,-0.9393,5e-05,8.7565]
[1779584715224,36.32,76742.33,0.0,-0.9393,5e-05,8.7565]
[1779584716749,36.32,76742.29,0.0,-0.9393,5e-05,8.75653]
[1779584716850,36.33,76742.23,0.0,-0.9393,5e-05,8.75647]
[1779584716970,36.33,76742.23,0.0,-0.9393,5e-05,8.75647]
[1779584722463,36.33,76740.36,0.0,-0.93937,5e-05,8.74745]
[1779584722912,36.33,76740.36,0.0,-0.93937,5e-05,8.74745]
[1779584722973,36.33,76740.36,0.0,-0.93937,5e-05,8.74745]
[1779584729512,36.33,76739.54,0.0,-0.9394,5e-05,8.74417]
[1779584730733,36.33,76739.54,0.0,-0.9394,5e-05,8.74417]
[1779584730983,36.33,76739.69,0.0,-0.93939,5e-05,8.7451]
[1779584731123,36.33,76739.69,0.0,-0.93939,5e-05,8.7451]
[1779584731222,36.33,76739.69,0.0,-0.93939,5e-05,8.7451]
[1779584731526,36.33,76739.37,0.0,-0.93943,5e-05,8.74038]
[1779584738575,36.33,76738.57,0.0,-0.93945,5e-05,8.73726]
[1779584740598,36.33,76730.72,0.0,-0.93981,5e-05,8.69656]
[1779584741603,36.33,76724.27,0.0,-0.94009,4e-05,8.66316]
[1779584743617,36.33,76723.04,0.0,-0.94015,4e-05,8.65732]
[1779584745255,36.33,76723.18,0.0,-0.94014,4e-05,8.65834]
[1779584745474,36.33,76723.18,0.0,-0.94014,4e-05,8.65834]
[1779584751329,36.33,76723.7,0.0,-0.94012,4e-05,8.66003]
[1779584755713,36.33,76713.82,0.0,-0.94058,4e-05,8.60692]
[1779584756717,36.33,76694.84,0.0,-0.94143,4e-05,8.50859]
[1779584757723,36.33,76691.47,0.0,-0.94158,4e-05,8.49119]
[1779584760745,36.33,76686.43,0.0,-0.94181,4e-05,8.46354]
[1779584765780,36.32,76683.86,0.0,-0.94194,4e-05,8.44882]
[1779584767604,36.32,76683.86,0.0,-0.94194,4e-05,8.44882]
[1779584767725,36.32,76683.86,0.0,-0.94194,4e-05,8.44882]
[1779584772829,36.32,76684.4,0.0,-0.94192,4e-05,8.45074]
[1779584777865,36.32,76684.13,0.0,-0.94195,4e-05,8.44785]
[1779584777976,36.32,76684.13,0.0,-0.94195,4e-05,8.44785]
[1779584778225,36.32,76684.13,0.0,-0.94195,4e-05,8.44785]
[1779584782900,36.32,76677.52,0.0,-0.94223,4e-05,8.41524]
[1779584783933,36.32,76677.52,0.0,-0.94223,4e-05,8.41524]
[1779584783973,36.32,76677.52,0.0,-0.94222,4e-05,8.41583]
[1779584785016,36.32,76677.6,0.0,-0.94221,4e-05,8.41683]
[1779584785222,36.32,76677.6,0.0,-0.94221,4e-05,8.41683]
[1779584785920,36.32,76683.14,0.0,-0.94196,4e-05,8.44582]
[1779584787934,36.33,76684.38,0.0,-0.9419,4e-05,8.45322]
[1779584788941,36.33,76680.02,0.0,-0.94209,4e-05,8.43138]
[1779584789282,36.33,76680.02,0.0,-0.94209,4e-05,8.43138]
[1779584789476,36.33,76680.02,0.0,-0.94209,4e-05,8.43138]
[1779584794538,36.33,76681.25,0.0,-0.94203,4e-05,8.4367]
[1779584794721,36.33,76681.25,0.0,-0.94203,4e-05,8.4367]
[1779584794822,36.33,76680.5,0.0,-0.94206,4e-05,8.43396]
[1779584798004,36.33,76676.06,0.0,-0.94224,4e-05,8.41289]
[1779584799804,36.33,76676.06,0.0,-0.94224,4e-05,8.41289]
[1779584799975,36.34,76674.7,0.0,-0.94229,4e-05,8.40711]
[1779584804049,36.34,76668.39,0.0,-0.94254,4e-05,8.37734]
[1779584807066,36.34,76666.75,0.0,-0.9426,4e-05,8.37026]
[1779584807226,36.34,76666.75,0.0,-0.9426,4e-05,8.37026]
[1779584809293,36.35,76666.16,0.0,-0.94261,4e-05,8.36856]
[1779584809473,36.35,76666.16,0.0,-0.94261,4e-05,8.36856]
[1779584809554,36.35,76666.36,0.0,-0.9426,4e-05,8.37024]
[1779584815126,36.35,76666.67,0.0,-0.94255,4e-05,8.37574]
[1779584817568,36.35,76667.53,0.0,-0.94251,4e-05,8.38077]
[1779584817727,36.35,76667.53,0.0,-0.94251,4e-05,8.38077]
[1779584821173,36.36,76675.8,0.0,-0.94212,4e-05,8.42624]
[1779584822180,36.36,76681.72,0.0,-0.94186,4e-05,8.45715]
[1779584823561,36.36,76681.72,0.0,-0.94186,4e-05,8.45715]
[1779584823727,36.36,76681.72,0.0,-0.94186,4e-05,8.45715]
[1779584825201,36.36,76686.5,0.0,-0.94163,4e-05,8.48326]
[1779584828274,36.37,76682.93,0.0,-0.94178,4e-05,8.46591]
[1779584828472,36.37,76682.93,0.0,-0.94178,4e-05,8.46591]
[1779584831262,36.37,76686.76,0.0,-0.9416,4e-05,8.48709]
[1779584831472,36.37,76686.76,0.0,-0.9416,4e-05,8.48709]
[1779584831505,36.37,76686.96,0.0,-0.94159,4e-05,8.48862]
[1779584837285,36.37,76686.58,0.0,-0.94158,4e-05,8.48971]
[1779584839597,36.37,76687.09,0.0,-0.94155,4e-05,8.49285]
[1779584839722,36.37,76687.09,0.0,-0.94155,4e-05,8.49285]
[1779584845346,36.38,76685.93,0.0,-0.94157,4e-05,8.49054]
[1779584848811,36.38,76683.1,0.0,-0.94168,4e-05,8.47705]
[1779584848977,36.38,76683.1,0.0,-0.94168,4e-05,8.47705]
[1779584851164,36.39,76683.37,0.0,-0.94166,4e-05,8.48002]
[1779584851222,36.39,76683.37,0.0,-0.94166,4e-05,8.48002]
[1779584851384,36.39,76683.16,0.0,-0.94168,4e-05,8.47631]
[1779584858433,36.39,76681.32,0.0,-0.94173,4e-05,8.47046]
[1779584859702,36.39,76681.32,0.0,-0.94173,4e-05,8.47046]
[1779584859722,36.39,76681.32,0.0,-0.94173,4e-05,8.47046]
[1779584866164,36.4,76686.59,0.0,-0.94147,4e-05,8.50107]
[1779584866223,36.4,76686.59,0.0,-0.94147,4e-05,8.50107]
[1779584867303,36.4,76686.54,0.0,-0.94147,4e-05,8.50127]
[1779584867477,36.4,76686.54,0.0,-0.94147,4e-05,8.50127]
[1779584867496,36.4,76685.58,0.0,-0.9415,4e-05,8.49679]
[1779584871794,36.4,76682.61,0.0,-0.94162,4e-05,8.48289]
[1779584871975,36.4,76682.61,0.0,-0.94162,4e-05,8.48289]
[1779584872531,36.4,76687.35,0.0,-0.94141,4e-05,8.5082]
[1779584873538,36.4,76691.65,0.0,-0.94121,4e-05,8.53081]
[1779584875446,36.41,76692.19,0.0,-0.94118,4e-05,8.53402]
[1779584875476,36.41,76692.19,0.0,-0.94118,4e-05,8.53402]
[1779584875552,36.41,76692.45,0.0,-0.94117,4e-05,8.53576]
[1779584881594,36.41,76698.46,0.0,-0.94088,4e-05,8.56909]
[1779584884143,36.41,76698.52,0.0,-0.94087,4e-05,8.57013]
[1779584884669,36.41,76698.52,0.0,-0.94087,4e-05,8.57013]
[1779584892671,36.42,76698.2,0.0,-0.94086,4e-05,8.57172]
[1779584894498,36.42,76697.0,0.0,-0.94091,4e-05,8.56584]
[1779584894725,36.42,76697.0,0.0,-0.94091,4e-05,8.56584]
[1779584897502,36.42,76697.74,0.0,-0.94087,4e-05,8.57064]
[1779584897724,36.42,76697.74,0.0,-0.94087,4e-05,8.57064]
[1779584897825,36.42,76697.77,0.0,-0.94086,4e-05,8.57112]
[1779584903749,36.42,76698.91,0.0,-0.9408,4e-05,8.57892]
[1779584905665,36.42,76698.91,0.0,-0.9408,4e-05,8.57892]
[1779584905722,36.42,76698.91,0.0,-0.9408,4e-05,8.57892]
[1779584906770,36.42,76694.12,0.0,-0.941,4e-05,8.55513]
[1779584907777,36.42,76689.45,0.0,-0.9412,4e-05,8.53142]
[1779584909160,36.43,76688.07,0.0,-0.94126,4e-05,8.52471]
[1779584909224,36.43,76688.07,0.0,-0.94126,4e-05,8.52471]
[1779584909791,36.43,76687.63,0.0,-0.94128,4e-05,8.52285]
[1779584923889,36.44,76688.71,0.0,-0.9412,4e-05,8.53092]
[1779584924896,36.44,76697.28,0.0,-0.94082,4e-05,8.5755]
[1779584925903,36.44,76703.9,0.0,-0.94052,4e-05,8.61005]
[1779584926621,36.44,76703.9,0.0,-0.94052,4e-05,8.61005]
[1779584926726,36.44,76703.9,0.0,-0.94052,4e-05,8.61005]
[1779584931410,36.44,76702.32,0.0,-0.94058,4e-05,8.60329]
[1779584931472,36.44,76702.32,0.0,-0.94058,4e-05,8.60329]
[1779584931945,36.44,76702.7,0.0,-0.94056,4e-05,8.60553]
[1779584934185,36.44,76702.84,0.0,-0.94054,4e-05,8.60728]
[1779584934221,36.44,76702.84,0.0,-0.94054,4e-05,8.60728]
[1779584943022,36.61,76701.66,0.0,-0.93971,4e-05,8.70151]
[1779584947770,36.65,76701.53,0.0,-0.93953,4e-05,8.72187]
[1779584947972,36.65,76701.53,0.0,-0.93953,4e-05,8.72187]
[1779584950195,36.67,76701.04,0.0,-0.93945,4e-05,8.73046]
[1779584950223,36.67,76701.04,0.0,-0.93945,4e-05,8.73046]
[1779584951079,36.67,76701.07,0.0,-0.93944,4e-05,8.73205]
[1779584953447,36.67,76700.52,0.0,-0.93945,4e-05,8.73012]
[1779584953472,36.67,76700.52,0.0,-0.93945,4e-05,8.73012]
[1779584959135,36.68,76699.66,0.0,-0.93947,4e-05,8.72852]
[1779584959165,36.68,76699.66,0.0,-0.93947,4e-05,8.72852]
[1779584959221,36.68,76699.66,0.0,-0.93947,4e-05,8.72852]
[1779584959744,36.68,76699.66,0.0,-0.93947,4e-05,8.72852]
[1779584959972,36.68,76699.66,0.0,-0.93947,4e-05,8.72852]
[1779584960073,36.68,76699.66,0.0,-0.93946,4e-05,8.729]
[1779584966184,36.68,76695.77,0.0,-0.93961,4e-05,8.71178]
[1779584970372,36.69,76696.99,0.0,-0.93954,4e-05,8.71965]
[1779584970471,36.69,76696.99,0.0,-0.93954,4e-05,8.71965]
[1779584976666,36.69,76700.39,0.0,-0.93938,4e-05,8.73708]
[1779584976726,36.69,76700.39,0.0,-0.93938,4e-05,8.73708]
[1779584976827,36.69,76700.38,0.0,-0.93938,4e-05,8.73802]
[1779584981467,36.69,76700.38,0.0,-0.93936,4e-05,8.73951]
[1779584982725,36.7,76699.06,0.0,-0.93941,4e-05,8.73367]
[1779584988338,36.7,76699.21,0.0,-0.93938,4e-05,8.73749]
[1779584992015,36.7,76699.69,0.0,-0.93935,4e-05,8.741]
[1779584992067,36.7,76699.69,0.0,-0.93935,4e-05,8.741]
[1779584992116,36.71,76699.5,0.0,-0.93935,4e-05,8.74103]
[1779584992223,36.71,76699.5,0.0,-0.93935,4e-05,8.74103]
[1779584999415,36.71,76698.47,0.0,-0.93936,4e-05,8.73924]
[1779585000440,36.71,76698.47,0.0,-0.93936,4e-05,8.73924]
[1779585000477,36.71,76698.47,0.0,-0.93936,4e-05,8.73924]
[1779585000712,36.71,76698.47,0.0,-0.93936,4e-05,8.73924]
[1779585000724,36.71,76698.47,0.0,-0.93936,4e-05,8.73924]
[1779585000813,36.71,76698.84,0.0,-0.93934,4e-05,8.74218]
[1779585002437,36.71,76694.4,0.0,-0.93953,4e-05,8.71972]
[1779585007472,36.72,76696.75,0.0,-0.9394,4e-05,8.73461]
[1779585009231,36.72,76697.36,0.0,-0.93937,4e-05,8.73829]
[1779585009476,36.72,76697.36,0.0,-0.93937,4e-05,8.73829]
[1779585009531,36.72,76697.36,0.0,-0.93937,4e-05,8.73829]
[1779585009725,36.72,76697.36,0.0,-0.93937,4e-05,8.73829]
[1779585009825,36.72,76697.53,0.0,-0.93935,4e-05,8.74019]
[1779585019556,36.73,76696.46,0.0,-0.93936,4e-05,8.73921]
[1779585022472,36.73,76696.33,0.0,-0.93936,4e-05,8.73904]
[1779585022729,36.73,76696.33,0.0,-0.93936,4e-05,8.73904]
[1779585022862,36.73,76696.33,0.0,-0.93936,4e-05,8.73904]
[1779585022973,36.73,76696.33,0.0,-0.93936,4e-05,8.73904]
[1779585023074,36.73,76696.29,0.0,-0.93935,4e-05,8.74035]
[1779585028624,36.74,76696.03,0.0,-0.93934,4e-05,8.74154]
[1779585036680,36.74,76696.24,0.0,-0.93932,4e-05,8.74344]
[1779585041570,36.75,76696.27,0.0,-0.9393,4e-05,8.74559]
[1779585041725,36.75,76696.27,0.0,-0.9393,4e-05,8.74559]
[1779585041826,36.75,76696.64,0.0,-0.93927,4e-05,8.74851]
[1779585042235,36.75,76696.64,0.0,-0.93927,4e-05,8.74851]
[1779585042474,36.75,76696.64,0.0,-0.93927,4e-05,8.74851]
[1779585046750,36.75,76688.85,0.0,-0.9396,4e-05,8.71015]
[1779585048496,36.75,76687.1,0.0,-0.93968,4e-05,8.70161]
[1779585048728,36.75,76687.1,0.0,-0.93968,4e-05,8.70161]
[1779585049225,36.75,76687.1,0.0,-0.93968,4e-05,8.70161]
[1779585048764,36.75,76686.67,0.0,-0.93969,4e-05,8.69994]
[1779585049473,36.75,76686.67,0.0,-0.93969,4e-05,8.69994]
[1779585054806,36.76,76685.49,0.0,-0.93971,4e-05,8.69717]
[1779585058834,36.76,76691.95,0.0,-0.9394,4e-05,8.73329]
[1779585061032,36.77,76691.42,0.0,-0.93942,4e-05,8.73104]
[1779585061226,36.77,76691.42,0.0,-0.93942,4e-05,8.73104]
[1779585061133,36.77,76691.62,0.0,-0.93941,4e-05,8.73256]
[1779585061474,36.77,76691.62,0.0,-0.93941,4e-05,8.73256]
[1779585061725,36.77,76691.62,0.0,-0.93941,4e-05,8.73256]
[1779585063870,36.77,76687.4,0.0,-0.93958,4e-05,8.7122]
[1779585071210,36.77,76686.09,0.0,-0.93962,4e-05,8.7075]
[1779585071222,36.77,76686.09,0.0,-0.93962,4e-05,8.7075]
[1779585071365,36.77,76685.93,0.0,-0.93962,4e-05,8.70821]
[1779585071475,36.77,76685.93,0.0,-0.93962,4e-05,8.70821]
[1779585071925,36.78,76686.0,0.0,-0.93961,4e-05,8.70908]
[1779585075952,36.78,76692.64,0.0,-0.93929,4e-05,8.74541]
[1779585078038,36.78,76693.34,0.0,-0.93926,4e-05,8.74948]
[1779585078229,36.78,76693.34,0.0,-0.93926,4e-05,8.74948]
[1779585078139,36.78,76694.67,0.0,-0.9392,4e-05,8.7568]
[1779585078467,36.78,76694.67,0.0,-0.9392,4e-05,8.7568]
[1779585078721,36.78,76694.67,0.0,-0.9392,4e-05,8.7568]
[1779585084019,36.78,76702.27,0.0,-0.93883,5e-05,8.79871]
[1779585085519,36.79,76703.18,0.0,-0.93879,5e-05,8.8038]
[1779585085727,36.79,76703.18,0.0,-0.93879,5e-05,8.8038]
[1779585086122,36.79,76703.18,0.0,-0.93879,5e-05,8.8038]
[1779585086222,36.79,76703.18,0.0,-0.93879,5e-05,8.8038]
[1779585086221,36.79,76703.18,0.0,-0.93878,5e-05,8.80416]
[1779585093081,36.79,76703.25,0.0,-0.93878,5e-05,8.80372]
[1779585098117,36.79,76702.8,0.0,-0.93878,5e-05,8.80309]
[1779585100130,36.79,76702.8,0.0,-0.93878,5e-05,8.80309]
[1779585100228,36.79,76702.8,0.0,-0.93878,5e-05,8.80309]
[1779585100132,36.79,76702.82,0.0,-0.93878,5e-05,8.80386]
[1779585100417,36.79,76702.82,0.0,-0.93878,5e-05,8.80386]
[1779585100477,36.79,76702.82,0.0,-0.93878,5e-05,8.80386]
[1779585110202,36.8,76702.82,0.0,-0.93875,5e-05,8.8072]
[1779585114408,36.8,76704.07,0.0,-0.93868,5e-05,8.81501]
[1779585114478,36.8,76704.07,0.0,-0.93868,5e-05,8.81501]
[1779585114769,36.8,76704.07,0.0,-0.93868,5e-05,8.81501]
[1779585114973,36.8,76704.07,0.0,-0.93868,5e-05,8.81501]
[1779585115237,36.8,76703.86,0.0,-0.93869,5e-05,8.81424]
[1779585122286,36.81,76703.67,0.0,-0.93867,5e-05,8.81552]
[1779585126314,36.81,76715.97,0.0,-0.9381,5e-05,8.88088]
[1779585127321,36.81,76729.37,0.0,-0.93749,5e-05,8.9512]
[1779585128328,36.81,76731.59,0.0,-0.93738,5e-05,8.96349]
[1779585131237,36.81,76731.66,0.0,-0.93738,5e-05,8.96395]
[1779585131258,36.81,76731.65,0.0,-0.93738,5e-05,8.9641]
[1779585131475,36.81,76731.65,0.0,-0.93738,5e-05,8.9641]
[1779585131490,36.81,76731.65,0.0,-0.93738,5e-05,8.9641]
[1779585131726,36.81,76731.65,0.0,-0.93738,5e-05,8.9641]
[1779585131816,36.81,76731.23,0.0,-0.9374,5e-05,8.96189]
[1779585134370,36.81,76735.52,0.0,-0.9372,5e-05,8.9847]
[1779585138309,36.81,76737.17,0.0,-0.93712,5e-05,8.99347]
[1779585138480,36.81,76737.64,0.0,-0.9371,5e-05,8.99597]
[1779585138805,36.81,76737.64,0.0,-0.9371,5e-05,8.99597]
[1779585138974,36.81,76737.64,0.0,-0.9371,5e-05,8.99597]
[1779585139009,36.81,76737.91,0.0,-0.93707,5e-05,8.9985]
[1779585144621,36.82,76737.6,0.0,-0.93707,5e-05,8.99897]
[1779585144727,36.82,76737.6,0.0,-0.93707,5e-05,8.99897]
[1779585145059,36.82,76737.6,0.0,-0.93707,5e-05,8.99897]
[1779585145230,36.82,76737.6,0.0,-0.93707,5e-05,8.99897]
[1779585145305,36.82,76736.12,0.0,-0.93713,5e-05,8.99227]
[1779585147461,36.82,76732.31,0.0,-0.93729,5e-05,8.97334]
[1779585148682,36.82,76732.31,0.0,-0.93729,5e-05,8.97334]
[1779585148732,36.82,76732.31,0.0,-0.93729,5e-05,8.97334]
[1779585148987,36.82,76732.31,0.0,-0.93729,5e-05,8.97334]
[1779585149227,36.82,76732.31,0.0,-0.93729,5e-05,8.97334]
[1779585149243,36.82,76730.67,0.0,-0.93736,5e-05,8.96588]
[1779585152496,36.83,76734.82,0.0,-0.93717,5e-05,8.98616]
[1779585153843,36.83,76734.82,0.0,-0.93717,5e-05,8.98616]
[1779585153974,36.83,76734.82,0.0,-0.93717,5e-05,8.98616]
[1779585154074,36.83,76734.82,0.0,-0.93717,5e-05,8.98616]
[1779585154224,36.83,76734.82,0.0,-0.93717,5e-05,8.98616]
[1779585154282,36.83,76735.12,0.0,-0.93715,5e-05,8.98881]
[1779585157531,36.83,76731.26,0.0,-0.93731,5e-05,8.97018]
[1779585159220,36.83,76731.26,0.0,-0.93731,5e-05,8.97018]
[1779585159472,36.83,76731.12,0.0,-0.93731,5e-05,8.97058]
[1779585164579,36.84,76732.33,0.0,-0.93723,5e-05,8.97972]
[1779585170622,36.84,76732.45,0.0,-0.93719,5e-05,8.98375]
[1779585172636,36.84,76736.51,0.0,-0.93699,5e-05,9.00621]
[1779585173570,36.84,76736.51,0.0,-0.93699,5e-05,9.00621]
[1779585173724,36.84,76736.51,0.0,-0.93699,5e-05,9.00621]
[1779585174056,36.84,76736.51,0.0,-0.93699,5e-05,9.00621]
[1779585174223,36.84,76736.51,0.0,-0.93699,5e-05,9.00621]
[1779585174273,36.85,76736.41,0.0,-0.93699,5e-05,9.00678]
[1779585175657,36.85,76722.59,0.0,-0.93762,5e-05,8.93485]
[1779585176664,36.85,76710.19,0.0,-0.93818,5e-05,8.87077]
[1779585177671,36.85,76708.4,0.0,-0.93826,5e-05,8.86168]
[1779585178674,36.85,76708.4,0.0,-0.93826,5e-05,8.86168]
[1779585178724,36.85,76708.4,0.0,-0.93826,5e-05,8.86168]
[1779585179314,36.85,76708.4,0.0,-0.93826,5e-05,8.86168]
[1779585179326,36.85,76708.33,0.0,-0.93826,5e-05,8.86182]
[1779585179478,36.85,76708.33,0.0,-0.93826,5e-05,8.86182]
[1779585180692,36.85,76703.84,0.0,-0.93846,5e-05,8.83871]
[1779585183472,36.85,76702.22,0.0,-0.93853,5e-05,8.83087]
[1779585183726,36.85,76702.22,0.0,-0.93853,5e-05,8.83087]
[1779585188269,36.85,76702.99,0.0,-0.93848,5e-05,8.83604]
[1779585188358,36.85,76703.17,0.0,-0.93847,5e-05,8.83753]
[1779585188480,36.85,76703.17,0.0,-0.93847,5e-05,8.83753]
[1779585188785,36.85,76703.17,0.0,-0.93847,5e-05,8.83753]
[1779585188975,36.85,76703.17,0.0,-0.93847,5e-05,8.83753]
[1779585188986,36.85,76703.17,0.0,-0.93847,5e-05,8.83781]
[1779585196808,36.86,76702.77,0.0,-0.93847,5e-05,8.83767]
[1779585202850,36.86,76701.07,0.0,-0.93853,5e-05,8.83048]
[1779585205437,36.86,76700.92,0.0,-0.93853,5e-05,8.82997]
[1779585205474,36.86,76700.92,0.0,-0.93853,5e-05,8.82997]
[1779585206138,36.86,76700.92,0.0,-0.93853,5e-05,8.82997]
[1779585206223,36.86,76700.92,0.0,-0.93853,5e-05,8.82997]
[1779585206239,36.86,76700.83,0.0,-0.93853,5e-05,8.83035]
[1779585211913,36.87,76700.94,0.0,-0.93853,5e-05,8.8291]
[1779585216408,36.87,76701.54,0.0,-0.9385,5e-05,8.83304]
[1779585216474,36.87,76703.59,0.0,-0.9384,5e-05,8.84397]
[1779585217320,36.87,76703.59,0.0,-0.9384,5e-05,8.84397]
[1779585216948,36.87,76703.84,0.0,-0.93839,5e-05,8.84554]
[1779585217476,36.87,76703.84,0.0,-0.93839,5e-05,8.84554]
[1779585222990,36.87,76704.26,0.0,-0.93836,5e-05,8.84943]
[1779585231047,36.87,76704.33,0.0,-0.93834,5e-05,8.85168]
[1779585236083,36.88,76704.43,0.0,-0.93832,5e-05,8.85336]
[1779585242125,36.88,76703.63,0.0,-0.93834,5e-05,8.85057]
[1779585244003,36.88,76704.6,0.0,-0.9383,5e-05,8.85585]
[1779585244224,36.88,76704.6,0.0,-0.9383,5e-05,8.85585]
[1779585244267,36.88,76704.63,0.0,-0.9383,5e-05,8.85623]
[1779585244940,36.88,76704.63,0.0,-0.9383,5e-05,8.85623]
[1779585244972,36.88,76704.63,0.0,-0.9383,5e-05,8.85623]
[1779585250181,36.88,76703.85,0.0,-0.93832,5e-05,8.85351]
[1779585250541,36.88,76703.85,0.0,-0.93832,5e-05,8.85351]
[1779585250729,36.88,76703.85,0.0,-0.93832,5e-05,8.85351]
[1779585252102,36.88,76704.67,0.0,-0.93828,5e-05,8.85801]
[1779585252223,36.88,76704.67,0.0,-0.93828,5e-05,8.85801]
[1779585252324,36.88,76703.49,0.0,-0.93833,5e-05,8.85209]
[1779585259244,36.88,76703.37,0.0,-0.93832,5e-05,8.85307]
[1779585261510,36.88,76703.37,0.0,-0.93832,5e-05,8.85307]
[1779585261726,36.88,76703.37,0.0,-0.93832,5e-05,8.85307]
[1779585267300,36.89,76703.73,0.0,-0.93829,5e-05,8.85679]
[1779585268538,36.89,76703.88,0.0,-0.93828,5e-05,8.85779]
[1779585268724,36.89,76703.88,0.0,-0.93828,5e-05,8.85779]
[1779585269260,36.89,76703.88,0.0,-0.93828,5e-05,8.85779]
[1779585269314,36.89,76704.18,0.0,-0.93827,5e-05,8.85957]
[1779585269475,36.89,76704.18,0.0,-0.93827,5e-05,8.85957]
[1779585276363,36.89,76704.28,0.0,-0.93827,5e-05,8.85842]
[1779585282009,36.89,76704.29,0.0,-0.93826,5e-05,8.85891]
[1779585282223,36.89,76704.29,0.0,-0.93826,5e-05,8.85891]
[1779585292477,36.9,76704.17,0.0,-0.93824,5e-05,8.86129]
[1779585297512,36.9,76703.23,0.0,-0.93827,5e-05,8.8575]
[1779585302546,36.9,76705.14,0.0,-0.93818,5e-05,8.86852]
[1779585303507,36.9,76705.14,0.0,-0.93818,5e-05,8.86852]
[1779585303723,36.9,76705.14,0.0,-0.93818,5e-05,8.86852]
[1779585303830,36.9,76705.17,0.0,-0.93817,5e-05,8.86888]
[1779585304519,36.9,76705.17,0.0,-0.93817,5e-05,8.86888]
[1779585304725,36.9,76705.17,0.0,-0.93817,5e-05,8.86888]
[1779585307968,36.9,76705.25,0.0,-0.93817,5e-05,8.86969]
[1779585308223,36.9,76705.25,0.0,-0.93817,5e-05,8.86969]
[1779585308313,36.9,76704.54,0.0,-0.93819,5e-05,8.86659]
[1779585309053,36.9,76704.54,0.0,-0.93819,5e-05,8.86659]
[1779585309226,36.9,76704.54,0.0,-0.93819,5e-05,8.86659]
[1779585314632,36.9,76705.25,0.0,-0.93815,5e-05,8.87144]
[1779585319667,36.91,76705.2,0.0,-0.93815,5e-05,8.87217]
[1779585324333,36.91,76705.2,0.0,-0.93815,5e-05,8.87217]
[1779585324474,36.91,76705.2,0.0,-0.93815,5e-05,8.87217]
[1779585324387,36.91,76705.2,0.0,-0.93814,5e-05,8.87315]
[1779585325295,36.91,76705.2,0.0,-0.93814,5e-05,8.87315]
[1779585325475,36.91,76705.2,0.0,-0.93814,5e-05,8.87315]
[1779585325396,36.91,76705.39,0.0,-0.93813,5e-05,8.87433]
[1779585330744,36.91,76705.56,0.0,-0.93811,5e-05,8.87618]
[1779585336386,36.91,76705.63,0.0,-0.93812,5e-05,8.8741]
[1779585336473,36.91,76705.63,0.0,-0.93812,5e-05,8.8741]
[1779585336488,36.91,76708.16,0.0,-0.938,5e-05,8.88763]
[1779585337527,36.91,76708.16,0.0,-0.938,5e-05,8.88763]
[1779585337723,36.91,76709.86,0.0,-0.93792,5e-05,8.89649]
[1779585342434,36.91,76708.08,0.0,-0.938,5e-05,8.88785]
[1779585342471,36.91,76708.08,0.0,-0.938,5e-05,8.88785]
[1779585342535,36.91,76701.22,0.0,-0.93831,5e-05,8.85256]
[1779585343452,36.91,76701.22,0.0,-0.93831,5e-05,8.85256]
[1779585343476,36.91,76701.22,0.0,-0.93831,5e-05,8.85256]
[1779585348870,36.92,76700.99,0.0,-0.93831,5e-05,8.85273]
[1779585351614,36.92,76701.07,0.0,-0.9383,5e-05,8.8536]
[1779585351722,36.92,76701.07,0.0,-0.9383,5e-05,8.8536]
[1779585351823,36.92,76701.07,0.0,-0.9383,5e-05,8.85383]
[1779585352712,36.92,76701.07,0.0,-0.9383,5e-05,8.85383]
[1779585352725,36.92,76701.07,0.0,-0.9383,5e-05,8.85383]
[1779585358940,36.92,76701.65,0.0,-0.93826,5e-05,8.8584]
[1779585370017,36.92,76701.58,0.0,-0.93824,5e-05,8.86043]
[1779585375053,36.93,76701.67,0.0,-0.93822,5e-05,8.86198]
[1779585385122,36.93,76701.67,0.0,-0.93821,5e-05,8.86411]
[1779585393179,36.93,76702.79,0.0,-0.93816,5e-05,8.8684]
[1779585393746,36.93,76702.79,0.0,-0.93816,5e-05,8.8684]
[1779585393972,36.93,76702.79,0.0,-0.93816,5e-05,8.8684]
[1779585394186,36.93,76703.37,0.0,-0.93813,5e-05,8.87163]
[1779585395382,36.93,76703.37,0.0,-0.93813,5e-05,8.87163]
[1779585395474,36.93,76703.37,0.0,-0.93813,5e-05,8.87163]
[1779585401235,36.94,76705.24,0.0,-0.93803,5e-05,8.88292]
[1779585405028,36.94,76705.25,0.0,-0.93803,5e-05,8.88334]
[1779585405223,36.94,76705.25,0.0,-0.93803,5e-05,8.88334]
[1779585405263,36.94,76708.05,0.0,-0.9379,5e-05,8.89828]
[1779585406270,36.94,76710.55,0.0,-0.93778,5e-05,8.91147]
[1779585406711,36.94,76710.55,0.0,-0.93778,5e-05,8.91147]
[1779585406726,36.94,76710.55,0.0,-0.93778,5e-05,8.91147]
[1779585411475,36.94,76710.06,0.0,-0.9378,5e-05,8.90935]
[1779585412080,36.94,76709.68,0.0,-0.93782,5e-05,8.90767]
[1779585412231,36.94,76709.68,0.0,-0.93782,5e-05,8.90767]
[1779585417347,36.94,76710.71,0.0,-0.93776,5e-05,8.91395]
[1779585422274,36.94,76710.69,0.0,-0.93776,5e-05,8.91446]
[1779585422474,36.94,76710.69,0.0,-0.93776,5e-05,8.91446]
[1779585427418,36.94,76712.97,0.0,-0.93764,5e-05,8.92729]
[1779585428806,36.94,76714.08,0.0,-0.93759,5e-05,8.93322]
[1779585428975,36.94,76714.08,0.0,-0.93759,5e-05,8.93322]
[1779585432453,36.94,76709.21,0.0,-0.93781,5e-05,8.90835]
[1779585433460,36.94,76706.73,0.0,-0.93792,5e-05,8.8956]
[1779585433726,36.94,76706.73,0.0,-0.93792,5e-05,8.8956]
[1779585433975,36.94,76706.73,0.0,-0.93792,5e-05,8.8956]
[1779585439502,36.95,76707.71,0.0,-0.93787,5e-05,8.90182]
[1779585443235,36.95,76708.83,0.0,-0.93781,5e-05,8.90819]
[1779585443473,36.95,76708.83,0.0,-0.93781,5e-05,8.90819]
[1779585448566,36.95,76707.11,0.0,-0.93788,5e-05,8.90024]
[1779585449326,36.95,76707.11,0.0,-0.93788,5e-05,8.90024]
[1779585449475,36.95,76707.11,0.0,-0.93788,5e-05,8.90024]
[1779585449576,36.95,76704.67,0.0,-0.93799,5e-05,8.88772]
[1779585454612,36.95,76702.53,0.0,-0.9381,5e-05,8.87442]
[1779585455866,36.95,76701.62,0.0,-0.93814,5e-05,8.8699]
[1779585455978,36.95,76701.62,0.0,-0.93814,5e-05,8.8699]
[1779585463673,36.95,76701.56,0.0,-0.93812,5e-05,8.8714]
[1779585469718,36.96,76701.57,0.0,-0.93811,5e-05,8.87278]
[1779585470725,36.96,76698.61,0.0,-0.93824,5e-05,8.85762]
[1779585471715,36.96,76698.61,0.0,-0.93824,5e-05,8.85762]
[1779585471722,36.96,76698.61,0.0,-0.93824,5e-05,8.85762]
[1779585476767,36.96,76698.76,0.0,-0.93822,5e-05,8.85986]
[1779585482809,36.96,76698.75,0.0,-0.93821,5e-05,8.86125]
[1779585487843,36.96,76698.75,0.0,-0.9382,5e-05,8.86245]
[1779585492879,36.97,76698.82,0.0,-0.93819,5e-05,8.86401]
[1779585503956,36.97,76699.09,0.0,-0.93815,5e-05,8.86801]
[1779585508991,36.97,76699.64,0.0,-0.93812,5e-05,8.87204]
[1779585510149,36.97,76699.64,0.0,-0.93812,5e-05,8.87204]
[1779585510223,36.97,76699.64,0.0,-0.93812,5e-05,8.87204]
[1779585517049,36.98,76699.63,0.0,-0.93812,5e-05,8.87059]
[1779585521018,36.98,76699.55,0.0,-0.93812,5e-05,8.87085]
[1779585521226,36.98,76699.55,0.0,-0.93812,5e-05,8.87085]
[1779585528130,36.98,76699.38,0.0,-0.93811,5e-05,8.87174]
[1779585531070,36.98,76698.75,0.0,-0.93813,5e-05,8.86891]
[1779585531225,36.98,76698.75,0.0,-0.93813,5e-05,8.86891]
[1779585540532,36.98,76698.82,0.0,-0.93813,5e-05,8.86994]
[1779585540725,36.98,76698.82,0.0,-0.93813,5e-05,8.86994]
[1779585544025,36.99,76699.18,0.0,-0.93809,5e-05,8.87379]
[1779585544223,36.99,76699.18,0.0,-0.93809,5e-05,8.87379]
[1779585549278,36.99,76699.16,0.0,-0.93808,5e-05,8.87523]
[1779585556327,36.99,76699.41,0.0,-0.93805,5e-05,8.87796]
[1779585561362,36.99,76701.19,0.0,-0.93796,5e-05,8.88822]
[1779585566397,36.99,76700.91,0.0,-0.93797,5e-05,8.88789]
[1779585571432,37.0,76701.05,0.0,-0.93797,5e-05,8.88635]
[1779585576467,37.0,76703.98,0.0,-0.93783,5e-05,8.90253]
[1779585581682,37.0,76705.05,0.0,-0.93778,5e-05,8.90876]
[1779585587544,37.0,76705.41,0.0,-0.93775,5e-05,8.91176]
[1779585592580,37.0,76705.21,0.0,-0.93775,5e-05,8.91151]
[1779585599629,37.0,76706.42,0.0,-0.93769,5e-05,8.91892]
[1779585603657,37.0,76709.06,0.0,-0.93756,5e-05,8.93323]
[1779585608694,37.01,76710.76,0.0,-0.93748,5e-05,8.94273]
[1779585610721,37.01,76719.66,0.0,-0.93707,5e-05,8.98945]
[1779585611730,37.01,76736.86,0.0,-0.93627,5e-05,9.07974]
[1779585612734,37.01,76742.74,0.0,-0.936,5e-05,9.11113]
[1779585614800,37.01,76744.95,0.0,-0.93589,5e-05,9.12316]
[1779585615755,37.01,76745.61,0.0,-0.93585,5e-05,9.12735]
[1779585615972,37.01,76745.61,0.0,-0.93585,5e-05,9.12735]
[1779585616762,37.01,76744.95,0.0,-0.93588,5e-05,9.12421]
[1779585621797,37.01,76751.25,0.0,-0.93557,5e-05,9.15914]
[1779585622241,37.01,76751.25,0.0,-0.93557,5e-05,9.15914]
[1779585624724,37.01,76752.86,0.0,-0.93549,5e-05,9.16819]
[1779585626722,37.01,76753.06,0.0,-0.93548,5e-05,9.16975]
[1779585631867,37.02,76753.6,0.0,-0.93546,5e-05,9.17076]
[1779585636902,37.02,76753.89,0.0,-0.93544,5e-05,9.17339]
[1779585641937,37.02,76754.94,0.0,-0.93538,5e-05,9.17992]
[1779585644357,37.02,76748.97,0.0,-0.93565,5e-05,9.14874]
[1779585645601,37.02,76748.97,0.0,-0.93565,5e-05,9.14874]
[1779585645661,37.02,76751.77,0.0,-0.93553,5e-05,9.16325]
[1779585648737,37.02,76753.18,0.0,-0.93546,5e-05,9.17059]
[1779585650799,37.02,76746.22,0.0,-0.93578,5e-05,9.13425]
[1779585650972,37.02,76746.34,0.0,-0.93577,5e-05,9.13515]
[1779585651016,37.02,76740.98,0.0,-0.93602,5e-05,9.10714]
[1779585652023,37.02,76734.75,0.0,-0.93631,5e-05,9.07413]
[1779585653317,37.02,76734.75,0.0,-0.93631,5e-05,9.07413]
[1779585653475,37.02,76734.75,0.0,-0.93631,5e-05,9.07413]
[1779585654037,37.02,76743.9,0.0,-0.93588,5e-05,9.12302]
[1779585655044,37.02,76749.04,0.0,-0.93564,5e-05,9.15043]
[1779585659072,37.02,76743.51,0.0,-0.93589,5e-05,9.12217]
[1779585661086,37.03,76743.14,0.0,-0.9359,5e-05,9.1208]
[1779585662093,37.03,76738.49,0.0,-0.93611,5e-05,9.09659]
[1779585664294,37.03,76737.92,0.0,-0.93614,5e-05,9.09392]
[1779585664475,37.03,76737.92,0.0,-0.93614,5e-05,9.09392]
[1779585665328,37.03,76737.92,0.0,-0.93614,5e-05,9.09405]
[1779585665470,37.03,76737.92,0.0,-0.93614,5e-05,9.09405]
[1779585665545,37.03,76738.22,0.0,-0.93612,5e-05,9.09543]
[1779585671157,37.02,76740.73,0.0,-0.93602,5e-05,9.10761]
[1779585673171,37.02,76747.59,0.0,-0.9357,5e-05,9.14333]
[1779585677304,37.03,76750.64,0.0,-0.93555,5e-05,9.16016]
[1779585677472,37.03,76750.64,0.0,-0.93555,5e-05,9.16016]
[1779585683241,37.02,76749.37,0.0,-0.93563,5e-05,9.1514]
[1779585686219,37.02,76748.25,0.0,-0.93568,5e-05,9.14519]
[1779585686262,37.02,76753.16,0.0,-0.93546,5e-05,9.17058]
[1779585689584,37.02,76750.21,0.0,-0.9356,5e-05,9.15489]
[1779585695327,37.02,76751.47,0.0,-0.93555,5e-05,9.15981]
[1779585696196,37.02,76751.47,0.0,-0.93555,5e-05,9.15981]
[1779585696224,37.02,76751.47,0.0,-0.93555,5e-05,9.15981]
[1779585696334,37.02,76751.65,0.0,-0.93554,5e-05,9.16097]
[1779585697341,37.02,76759.47,0.0,-0.93517,5e-05,9.20256]
[1779585698348,37.02,76762.33,0.0,-0.93503,5e-05,9.21787]
[1779585703251,37.02,76762.8,0.0,-0.93501,5e-05,9.22082]
[1779585703475,37.02,76762.8,0.0,-0.93501,5e-05,9.22082]
[1779585707411,37.03,76767.67,0.0,-0.93477,5e-05,9.24717]
[1779585710432,37.03,76772.67,0.0,-0.93453,5e-05,9.27398]
[1779585712446,37.03,76763.66,0.0,-0.93496,5e-05,9.22618]
[1779585714106,37.03,76762.41,0.0,-0.93502,5e-05,9.2196]
[1779585714222,37.03,76762.41,0.0,-0.93502,5e-05,9.2196]
[1779585715041,37.03,76762.41,0.0,-0.93502,5e-05,9.21971]
[1779585715224,37.03,76762.41,0.0,-0.93502,5e-05,9.21971]
[1779585715467,37.03,76763.12,0.0,-0.93498,5e-05,9.22359]
[1779585717481,37.03,76770.81,0.0,-0.93462,5e-05,9.26468]
[1779585719130,37.03,76771.83,0.0,-0.93457,5e-05,9.27019]
[1779585719222,37.03,76771.83,0.0,-0.93457,5e-05,9.27019]
[1779585724112,37.03,76772.67,0.0,-0.93453,5e-05,9.27488]
[1779585724224,37.03,76772.67,0.0,-0.93453,5e-05,9.27488]
[1779585725401,37.03,76772.7,0.0,-0.93452,5e-05,9.27509]
[1779585725472,37.03,76772.7,0.0,-0.93452,5e-05,9.27509]
[1779585725537,37.03,76772.88,0.0,-0.93451,5e-05,9.2761]
[1779585727551,37.03,76767.09,0.0,-0.93479,5e-05,9.24541]
[1779585729871,37.03,76766.82,0.0,-0.9348,5e-05,9.24404]
[1779585729976,37.03,76766.7,0.0,-0.9348,5e-05,9.24361]
[1779585735608,37.03,76765.16,0.0,-0.93487,5e-05,9.2361]
[1779585737660,37.03,76766.13,0.0,-0.93482,5e-05,9.24138]
[1779585737729,37.03,76766.13,0.0,-0.93482,5e-05,9.24138]
[1779585739262,37.03,76765.98,0.0,-0.93483,5e-05,9.24082]
[1779585739471,37.03,76765.98,0.0,-0.93483,5e-05,9.24082]
[1779585739636,37.03,76766.27,0.0,-0.93481,5e-05,9.24247]
[1779585744671,37.03,76766.19,0.0,-0.93481,5e-05,9.24263]
[1779585749707,37.03,76766.79,0.0,-0.93478,5e-05,9.24639]
[1779585754593,37.03,76767.4,0.0,-0.93477,5e-05,9.24682]
[1779585754725,37.03,76767.4,0.0,-0.93477,5e-05,9.24682]
[1779585756755,37.03,76772.18,0.0,-0.93454,5e-05,9.27255]
[1779585757762,37.03,76778.26,0.0,-0.93425,5e-05,9.30501]
[1779585759799,37.03,76786.48,0.0,-0.93386,5e-05,9.34892]
[1779585761798,37.03,76789.94,0.0,-0.93369,5e-05,9.36732]
[1779585762188,37.03,76789.94,0.0,-0.93369,5e-05,9.36732]
[1779585762225,37.03,76789.94,0.0,-0.93369,5e-05,9.36732]
[1779585764380,37.03,76791.21,0.0,-0.93363,5e-05,9.37397]
[1779585764475,37.03,76791.21,0.0,-0.93363,5e-05,9.37397]
[1779585764819,37.03,76791.1,0.0,-0.93364,5e-05,9.37278]
[1779585769854,37.03,76794.0,0.0,-0.93351,5e-05,9.38797]
[1779585771868,37.03,76799.1,0.0,-0.93327,5e-05,9.41513]
[1779585774895,37.03,76806.3,0.0,-0.93292,5e-05,9.4534]
[1779585775905,37.03,76814.64,0.0,-0.93252,5e-05,9.49814]
[1779585776944,37.03,76814.64,0.0,-0.93252,5e-05,9.49814]
[1779585776982,37.03,76821.36,0.0,-0.9322,5e-05,9.53427]
[1779585778924,37.03,76823.69,0.0,-0.93209,5e-05,9.54644]
[1779585780080,37.03,76825.15,0.0,-0.93202,5e-05,9.5541]
[1779585785979,37.03,76824.22,0.0,-0.93208,5e-05,9.54764]
[1779585787274,37.03,76822.25,0.0,-0.93217,5e-05,9.53675]
[1779585787474,37.03,76822.25,0.0,-0.93217,5e-05,9.53675]
[1779585788458,37.03,76822.83,0.0,-0.93215,5e-05,9.53967]
[1779585788470,37.03,76822.83,0.0,-0.93215,5e-05,9.53967]
[1779585789000,37.02,76822.55,0.0,-0.93216,5e-05,9.53793]
[1779585794235,37.02,76822.15,0.0,-0.93219,5e-05,9.53484]
[1779585794474,37.02,76822.15,0.0,-0.93219,5e-05,9.53484]
[1779585800077,37.02,76827.81,0.0,-0.93193,5e-05,9.56381]
[1779585801475,37.02,76827.81,0.0,-0.93193,5e-05,9.56381]
[1779585801727,37.02,76827.81,0.0,-0.93193,5e-05,9.56381]
[1779585802667,37.02,76827.86,0.0,-0.93193,5e-05,9.56353]
[1779585802725,37.02,76827.86,0.0,-0.93193,5e-05,9.56353]
[1779585802764,37.02,76827.59,0.0,-0.93195,5e-05,9.5618]
[1779585806828,37.02,76826.61,0.0,-0.932,5e-05,9.55598]
[1779585806975,37.02,76826.61,0.0,-0.932,5e-05,9.55598]
[1779585814175,37.01,76827.04,0.0,-0.93202,5e-05,9.55268]
[1779585815196,37.01,76827.04,0.0,-0.93202,5e-05,9.55268]
[1779585815226,37.01,76827.04,0.0,-0.93202,5e-05,9.55268]
[1779585817223,37.01,76817.31,0.0,-0.9325,5e-05,9.4993]
[1779585818230,37.01,76816.15,0.0,-0.93256,5e-05,9.49286]
[1779585819079,37.01,76816.15,0.0,-0.93256,5e-05,9.49286]
[1779585819224,37.01,76816.15,0.0,-0.93256,5e-05,9.49286]
[1779585820795,37.01,76815.55,0.0,-0.93259,5e-05,9.48945]
[1779585820972,37.01,76815.55,0.0,-0.93259,5e-05,9.48945]
[1779585821046,37.01,76816.35,0.0,-0.93256,5e-05,9.49341]
[1779585822258,37.01,76820.73,0.0,-0.93235,5e-05,9.51687]
[1779585823991,37.01,76820.73,0.0,-0.93235,5e-05,9.51687]
[1779585824233,37.01,76820.36,0.0,-0.93237,5e-05,9.51466]
[1779585829789,37.01,76820.44,0.0,-0.93237,5e-05,9.51404]
[1779585829975,37.01,76820.44,0.0,-0.93237,5e-05,9.51404]
[1779585832337,37.01,76823.31,0.0,-0.93224,5e-05,9.52887]
[1779585832472,37.01,76823.31,0.0,-0.93224,5e-05,9.52887]
[1779585832573,37.01,76823.51,0.0,-0.93223,5e-05,9.52971]
[1779585838370,37.01,76820.37,0.0,-0.9324,5e-05,9.51124]
[1779585839932,37.01,76820.37,0.0,-0.9324,5e-05,9.51124]
[1779585839975,37.01,76820.37,0.0,-0.9324,5e-05,9.51124]
[1779585844413,37.0,76824.89,0.0,-0.93219,5e-05,9.53433]
[1779585845256,37.0,76824.89,0.0,-0.93219,5e-05,9.53433]
[1779585845473,37.0,76824.89,0.0,-0.93219,5e-05,9.53433]
[1779585847275,37.0,76824.16,0.0,-0.93223,5e-05,9.52986]
[1779585847347,37.0,76824.16,0.0,-0.93223,5e-05,9.52986]
[1779585847438,37.0,76817.05,0.0,-0.93258,5e-05,9.49121]
[1779585849452,37.0,76814.4,0.0,-0.93271,5e-05,9.47654]
[1779585853088,37.0,76812.63,0.0,-0.9328,5e-05,9.46665]
[1779585853226,37.0,76810.7,0.0,-0.93289,5e-05,9.45609]
[1779585856503,37.0,76805.66,0.0,-0.93314,5e-05,9.42838]
[1779585857510,37.0,76800.62,0.0,-0.93339,5e-05,9.40121]
[1779585859105,37.0,76798.93,0.0,-0.93347,5e-05,9.39208]
[1779585859222,37.0,76798.93,0.0,-0.93347,5e-05,9.39208]
[1779585862249,37.0,76797.98,0.0,-0.93351,5e-05,9.3869]
[1779585862471,37.0,76797.98,0.0,-0.93351,5e-05,9.3869]
[1779585862545,37.0,76796.68,0.0,-0.93358,5e-05,9.37991]
[1779585864562,37.0,76797.4,0.0,-0.93354,5e-05,9.38376]
[1779585864721,37.0,76797.4,0.0,-0.93354,5e-05,9.38376]
[1779585870601,37.0,76796.68,0.0,-0.93358,5e-05,9.37994]
[1779585871390,37.0,76796.68,0.0,-0.93358,5e-05,9.37994]
[1779585871473,37.0,76796.68,0.0,-0.93358,5e-05,9.37994]
[1779585873977,37.0,76793.98,0.0,-0.93373,5e-05,9.3622]
[1779585873993,37.0,76794.89,0.0,-0.93368,5e-05,9.36714]
[1779585874223,37.0,76794.89,0.0,-0.93368,5e-05,9.36714]
[1779585875762,37.0,76796.2,0.0,-0.93362,5e-05,9.37415]
[1779585875979,37.0,76796.2,0.0,-0.93362,5e-05,9.37415]
[1779585878669,37.0,76802.56,0.0,-0.93331,5e-05,9.40835]
[1779585880083,37.0,76802.56,0.0,-0.93331,5e-05,9.40835]
[1779585880226,37.0,76802.32,0.0,-0.93332,5e-05,9.40706]
[1779585880683,37.0,76802.08,0.0,-0.93334,5e-05,9.40575]
[1779585885718,37.0,76803.74,0.0,-0.93326,5e-05,9.41457]
[1779585890223,37.0,76804.01,0.0,-0.93324,5e-05,9.41594]
[1779585890476,37.0,76804.01,0.0,-0.93324,5e-05,9.41594]
[1779585891760,37.0,76808.47,0.0,-0.93303,5e-05,9.43986]
[1779585893626,37.0,76812.21,0.0,-0.93285,5e-05,9.45999]
[1779585893725,37.0,76812.21,0.0,-0.93285,5e-05,9.45999]
[1779585893774,37.0,76813.57,0.0,-0.93279,5e-05,9.46717]
[1779585897195,37.0,76813.3,0.0,-0.9328,5e-05,9.4654]
[1779585897234,37.0,76813.3,0.0,-0.9328,5e-05,9.4654]
[1779585897802,37.0,76813.99,0.0,-0.93277,5e-05,9.469]
[1779585900025,37.0,76814.23,0.0,-0.93276,5e-05,9.47018]
[1779585900223,37.0,76813.52,0.0,-0.93279,5e-05,9.46622]
[1779585905858,37.0,76810.15,0.0,-0.93296,5e-05,9.4473]
[1779585906277,37.0,76810.15,0.0,-0.93296,5e-05,9.4473]
[1779585906473,37.0,76810.15,0.0,-0.93296,5e-05,9.4473]
[1779585908372,37.0,76809.62,0.0,-0.93299,5e-05,9.44423]
[1779585908474,37.0,76809.62,0.0,-0.93299,5e-05,9.44423]
[1779585908879,37.0,76809.55,0.0,-0.933,5e-05,9.44374]
[1779585913914,36.99,76809.51,0.0,-0.933,5e-05,9.44296]
[1779585918949,36.99,76809.13,0.0,-0.93303,5e-05,9.44036]
[1779585920894,36.99,76809.13,0.0,-0.93303,5e-05,9.44036]
[1779585920973,36.99,76809.13,0.0,-0.93303,5e-05,9.44036]
[1779585923984,36.99,76803.74,0.0,-0.93329,5e-05,9.41088]
[1779585924471,36.99,76803.74,0.0,-0.93329,5e-05,9.41088]
[1779585924722,36.99,76803.74,0.0,-0.93329,5e-05,9.41088]
[1779585924991,36.99,76801.59,0.0,-0.93339,5e-05,9.39929]
[1779585929302,36.99,76801.39,0.0,-0.93341,5e-05,9.39812]
[1779585929473,36.99,76801.39,0.0,-0.93341,5e-05,9.39812]
[1779585933157,36.99,76800.47,0.0,-0.93347,5e-05,9.38983]
[1779585933224,36.99,76797.04,0.0,-0.93364,5e-05,9.37143]
[1779585934055,36.99,76795.68,0.0,-0.9337,5e-05,9.36416]
[1779585935797,36.99,76795.3,0.0,-0.93372,5e-05,9.36215]
[1779585935980,36.99,76795.3,0.0,-0.93372,5e-05,9.36215]
[1779585942481,36.99,76791.05,0.0,-0.93392,5e-05,9.33969]
[1779585942724,36.99,76791.05,0.0,-0.93392,5e-05,9.33969]
[1779585943433,36.99,76791.43,0.0,-0.9339,5e-05,9.34177]
[1779585943473,36.99,76791.43,0.0,-0.9339,5e-05,9.34177]
[1779585944124,36.99,76792.26,0.0,-0.93386,5e-05,9.34626]
[1779585951173,36.99,76793.04,0.0,-0.93382,5e-05,9.35059]
[1779585956208,36.99,76795.66,0.0,-0.9337,5e-05,9.36467]
[1779585957564,36.99,76795.66,0.0,-0.9337,5e-05,9.36467]
[1779585957721,36.99,76795.66,0.0,-0.9337,5e-05,9.36467]
[1779585963309,36.99,76795.21,0.0,-0.93372,5e-05,9.36213]
[1779585966033,36.99,76795.17,0.0,-0.93372,5e-05,9.36192]
[1779585966225,36.99,76794.62,0.0,-0.93375,5e-05,9.359]
[1779585968098,36.99,76794.62,0.0,-0.93375,5e-05,9.359]
[1779585968199,36.99,76794.62,0.0,-0.93375,5e-05,9.35903]
[1779585968228,36.99,76794.62,0.0,-0.93375,5e-05,9.35903]
[1779585974386,36.99,76794.35,0.0,-0.93376,5e-05,9.35774]
[1779585979119,36.99,76794.35,0.0,-0.93376,5e-05,9.35783]
[1779585979221,36.99,76792.09,0.0,-0.93386,5e-05,9.34577]
[1779585984715,36.99,76792.07,0.0,-0.93386,5e-05,9.34599]
[1779585984723,36.99,76792.07,0.0,-0.93386,5e-05,9.34599]
[1779585986470,36.99,76800.74,0.0,-0.93345,5e-05,9.39263]
[1779585987451,36.99,76800.74,0.0,-0.93345,5e-05,9.39263]
[1779585987473,36.99,76800.74,0.0,-0.93345,5e-05,9.39263]
[1779585987596,36.99,76804.9,0.0,-0.93325,5e-05,9.41498]
[1779585988486,36.99,76804.9,0.0,-0.93325,5e-05,9.41498]
[1779585988724,36.99,76804.9,0.0,-0.93325,5e-05,9.41498]
[1779585988801,36.99,76805.76,0.0,-0.9332,5e-05,9.41957]
[1779585994526,36.99,76803.76,0.0,-0.93332,5e-05,9.40534]
[1779585996899,36.99,76803.36,0.0,-0.93334,5e-05,9.40318]
[1779585996976,36.99,76803.36,0.0,-0.93334,5e-05,9.40318]
[1779586002563,36.99,76802.31,0.0,-0.93339,5e-05,9.39754]
[1779586002721,36.99,76802.31,0.0,-0.93339,5e-05,9.39754]
[1779586003015,36.99,76802.31,0.0,-0.93339,5e-05,9.39754]
[1779586003224,36.99,76802.31,0.0,-0.93339,5e-05,9.39754]
[1779586003204,36.99,76801.69,0.0,-0.93342,5e-05,9.39426]
[1779586009636,36.99,76800.62,0.0,-0.93347,5e-05,9.3888]
[1779586015678,37.0,76801.55,0.0,-0.93342,5e-05,9.39415]
[1779586020228,37.0,76802.9,0.0,-0.93336,5e-05,9.40158]
[1779586023734,37.0,76798.8,0.0,-0.93355,5e-05,9.3799]
[1779586024790,37.0,76798.8,0.0,-0.93355,5e-05,9.3799]
[1779586024978,37.0,76798.8,0.0,-0.93355,5e-05,9.3799]
[1779586025072,37.0,76798.8,0.0,-0.93355,5e-05,9.38007]
[1779586030783,37.0,76798.93,0.0,-0.93354,5e-05,9.38121]
[1779586035818,37.0,76784.38,0.0,-0.93423,5e-05,9.30374]
[1779586036825,37.0,76777.4,0.0,-0.93456,5e-05,9.26661]
[1779586037832,37.0,76776.52,0.0,-0.9346,5e-05,9.26211]
[1779586039846,37.0,76776.45,0.0,-0.9346,5e-05,9.26225]
[1779586041669,37.0,76776.45,0.0,-0.9346,5e-05,9.26225]
[1779586041722,37.0,76776.45,0.0,-0.9346,5e-05,9.26225]
[1779586046895,37.0,76777.94,0.0,-0.93451,5e-05,9.27195]
[1779586052125,37.0,76779.53,0.0,-0.93443,5e-05,9.28154]
[1779586052229,37.0,76779.53,0.0,-0.93443,5e-05,9.28154]
[1779586052227,37.0,76780.39,0.0,-0.93441,5e-05,9.28306]
[1779586053945,37.0,76780.47,0.0,-0.9344,5e-05,9.2837]
[1779586053972,37.0,76780.47,0.0,-0.9344,5e-05,9.2837]
[1779586059987,37.01,76778.84,0.0,-0.93446,5e-05,9.27651]
[1779586065023,37.01,76780.38,0.0,-0.93438,5e-05,9.2858]
[1779586065791,37.01,76780.38,0.0,-0.93438,5e-05,9.2858]
[1779586065973,37.01,76780.38,0.0,-0.93438,5e-05,9.2858]
[1779586066075,37.01,76780.38,0.0,-0.93438,5e-05,9.28601]
[1779586066634,37.01,76780.38,0.0,-0.93438,5e-05,9.28601]
[1779586066722,37.01,76780.38,0.0,-0.93438,5e-05,9.28601]
[1779586073086,37.01,76779.65,0.0,-0.9344,5e-05,9.28355]
[1779586076799,37.01,76780.52,0.0,-0.93435,5e-05,9.28882]
[1779586076976,37.01,76780.52,0.0,-0.93435,5e-05,9.28882]
[1779586077113,37.01,76780.35,0.0,-0.93436,5e-05,9.28812]
[1779586077441,37.01,76780.35,0.0,-0.93436,5e-05,9.28812]
[1779586077472,37.01,76780.35,0.0,-0.93436,5e-05,9.28812]
[1779586084138,37.02,76780.32,0.0,-0.93435,5e-05,9.28918]
[1779586084224,37.02,76780.32,0.0,-0.93435,5e-05,9.28918]
[1779586084164,37.02,76779.69,0.0,-0.93438,5e-05,9.28602]
[1779586084984,37.02,76779.69,0.0,-0.93438,5e-05,9.28602]
[1779586085226,37.02,76779.69,0.0,-0.93438,5e-05,9.28602]
[1779586091213,37.02,76781.06,0.0,-0.9343,5e-05,9.29474]
[1779586092171,37.02,76781.06,0.0,-0.9343,5e-05,9.29474]
[1779586092227,37.02,76781.06,0.0,-0.9343,5e-05,9.29474]
[1779586092268,37.02,76782.97,0.0,-0.93421,5e-05,9.30512]
[1779586092825,37.02,76782.97,0.0,-0.93421,5e-05,9.30512]
[1779586092975,37.02,76782.97,0.0,-0.93421,5e-05,9.30512]
[1779586094233,37.02,76790.96,0.0,-0.93382,5e-05,9.34813]
[1779586095242,37.02,76795.9,0.0,-0.93359,5e-05,9.37467]
[1779586095870,37.02,76795.9,0.0,-0.93359,5e-05,9.37467]
[1779586095977,37.02,76795.9,0.0,-0.93359,5e-05,9.37467]
[1779586096247,37.02,76796.38,0.0,-0.93356,5e-05,9.37731]
[1779586097399,37.02,76797.73,0.0,-0.9335,5e-05,9.3846]
[1779586097473,37.02,76797.73,0.0,-0.9335,5e-05,9.3846]
[1779586103296,37.02,76796.0,0.0,-0.93358,5e-05,9.37568]
[1779586105731,37.02,76795.38,0.0,-0.93361,5e-05,9.37248]
[1779586105979,37.02,76795.38,0.0,-0.93361,5e-05,9.37248]
[1779586106317,37.02,76795.37,0.0,-0.93361,5e-05,9.37249]
[1779586106651,37.02,76795.37,0.0,-0.93361,5e-05,9.37249]
[1779586106722,37.02,76795.37,0.0,-0.93361,5e-05,9.37249]
[1779586112051,37.02,76793.7,0.0,-0.93368,5e-05,9.36385]
[1779586112228,37.02,76793.7,0.0,-0.93368,5e-05,9.36385]
[1779586112312,37.02,76792.97,0.0,-0.93374,5e-05,9.35681]
[1779586112484,37.02,76792.97,0.0,-0.93374,5e-05,9.35681]
[1779586112722,37.02,76792.97,0.0,-0.93374,5e-05,9.35681]
[1779586118401,37.02,76795.51,0.0,-0.93361,5e-05,9.37081]
[1779586121219,37.02,76795.61,0.0,-0.93361,5e-05,9.37141]
[1779586121321,37.02,76795.61,0.0,-0.93361,5e-05,9.37152]
[1779586121476,37.02,76795.61,0.0,-0.93361,5e-05,9.37152]
[1779586121778,37.02,76795.61,0.0,-0.93361,5e-05,9.37152]
[1779586121976,37.02,76795.61,0.0,-0.93361,5e-05,9.37152]
[1779586128471,37.02,76795.08,0.0,-0.93363,5e-05,9.36911]
[1779586131492,37.02,76803.48,0.0,-0.93322,5e-05,9.41433]
[1779586132499,37.02,76805.28,0.0,-0.93314,5e-05,9.42398]
[1779586134175,37.02,76805.28,0.0,-0.93314,5e-05,9.42398]
[1779586134225,37.02,76805.28,0.0,-0.93314,5e-05,9.42398]
[1779586134276,37.02,76805.82,0.0,-0.93311,5e-05,9.42683]
[1779586134564,37.02,76805.82,0.0,-0.93311,5e-05,9.42683]
[1779586134724,37.02,76805.82,0.0,-0.93311,5e-05,9.42683]
[1779586140950,37.02,76808.25,0.0,-0.93299,5e-05,9.43975]
[1779586144337,37.02,76808.25,0.0,-0.933,5e-05,9.43962]
[1779586144476,37.02,76808.22,0.0,-0.933,5e-05,9.43941]
[1779586144905,37.02,76808.22,0.0,-0.933,5e-05,9.43941]
[1779586144982,37.02,76808.22,0.0,-0.933,5e-05,9.43941]
[1779586145056,37.02,76807.74,0.0,-0.93302,5e-05,9.43673]
[1779586149449,37.02,76807.51,0.0,-0.93303,5e-05,9.43536]
[1779586149478,37.02,76807.51,0.0,-0.93303,5e-05,9.43536]
[1779586152274,37.02,76808.51,0.0,-0.93299,5e-05,9.44066]
[1779586152329,37.02,76808.82,0.0,-0.93297,5e-05,9.44224]
[1779586152476,37.02,76808.82,0.0,-0.93297,5e-05,9.44224]
[1779586152639,37.02,76808.62,0.0,-0.93298,5e-05,9.44117]
[1779586157673,37.02,76808.98,0.0,-0.93297,5e-05,9.44291]
[1779586159641,37.02,76809.58,0.0,-0.93294,5e-05,9.44611]
[1779586159726,37.02,76809.58,0.0,-0.93294,5e-05,9.44611]
[1779586165730,37.02,76809.22,0.0,-0.93296,5e-05,9.44395]
[1779586170765,37.02,76809.63,0.0,-0.93294,5e-05,9.44604]
[1779586173734,37.02,76810.11,0.0,-0.93294,5e-05,9.44528]
[1779586173976,37.02,76810.11,0.0,-0.93294,5e-05,9.44528]
[1779586174281,37.02,76810.11,0.0,-0.93294,5e-05,9.44528]
[1779586174327,37.02,76809.46,0.0,-0.93297,5e-05,9.44175]
[1779586174473,37.02,76809.46,0.0,-0.93297,5e-05,9.44175]
[1779586174793,37.02,76813.23,0.0,-0.93279,5e-05,9.46204]
[1779586180228,37.02,76815.85,0.0,-0.93266,5e-05,9.47594]
[1779586180269,37.02,76818.11,0.0,-0.93255,5e-05,9.48797]
[1779586180472,37.02,76818.11,0.0,-0.93255,5e-05,9.48797]
[1779586180812,37.02,76818.11,0.0,-0.93255,5e-05,9.48797]
[1779586180972,37.02,76818.11,0.0,-0.93255,5e-05,9.48797]
[1779586180982,37.02,76820.67,0.0,-0.93243,5e-05,9.50179]
[1779586182849,37.02,76824.99,0.0,-0.93222,5e-05,9.52487]
[1779586187280,37.02,76822.28,0.0,-0.93236,5e-05,9.5098]
[1779586187474,37.02,76821.11,0.0,-0.93242,5e-05,9.50324]
[1779586190691,37.02,76816.38,0.0,-0.93265,5e-05,9.4775]
[1779586190724,37.02,76816.38,0.0,-0.93265,5e-05,9.4775]
[1779586190905,37.02,76815.99,0.0,-0.93267,5e-05,9.4753]
[1779586193053,37.02,76816.17,0.0,-0.93266,5e-05,9.47619]
[1779586193224,37.02,76816.17,0.0,-0.93266,5e-05,9.47619]
[1779586196934,37.02,76814.45,0.0,-0.93275,5e-05,9.46657]
[1779586196974,37.02,76814.45,0.0,-0.93275,5e-05,9.46657]
[1779586197137,37.02,76814.14,0.0,-0.93276,5e-05,9.46474]
[1779586203218,37.02,76814.48,0.0,-0.93275,5e-05,9.46628]
[1779586203473,37.02,76814.09,0.0,-0.93277,5e-05,9.46403]
[1779586206564,37.02,76814.99,0.0,-0.93273,5e-05,9.46874]
[1779586206722,37.02,76814.99,0.0,-0.93273,5e-05,9.46874]
[1779586207018,37.02,76814.25,0.0,-0.93276,5e-05,9.46468]
[1779586207826,37.02,76814.25,0.0,-0.93276,5e-05,9.46468]
[1779586207974,37.02,76814.25,0.0,-0.93276,5e-05,9.46468]
[1779586213049,37.02,76811.08,0.0,-0.93292,5e-05,9.44731]
[1779586213225,37.02,76811.08,0.0,-0.93292,5e-05,9.44731]
[1779586213325,37.02,76807.02,0.0,-0.93312,5e-05,9.42538]
[1779586214067,37.02,76802.15,0.0,-0.93335,5e-05,9.39923]
[1779586215286,37.02,76802.15,0.0,-0.93335,5e-05,9.39923]
[1779586215387,37.02,76801.61,0.0,-0.93338,5e-05,9.39635]
[1779586215473,37.02,76801.61,0.0,-0.93338,5e-05,9.39635]
[1779586216081,37.02,76800.14,0.0,-0.93345,5e-05,9.38846]
[1779586216942,37.02,76800.14,0.0,-0.93345,5e-05,9.38846]
[1779586216973,37.02,76800.14,0.0,-0.93345,5e-05,9.38846]
[1779586222123,37.02,76800.39,0.0,-0.93343,5e-05,9.39007]
[1779586224043,37.02,76799.9,0.0,-0.93345,5e-05,9.38753]
[1779586224230,37.02,76799.9,0.0,-0.93345,5e-05,9.38753]
[1779586224320,37.02,76799.93,0.0,-0.93345,5e-05,9.38774]
[1779586224696,37.02,76799.93,0.0,-0.93345,5e-05,9.38774]
[1779586224724,37.02,76799.93,0.0,-0.93345,5e-05,9.38774]
[1779586230179,37.02,76795.28,0.0,-0.93367,5e-05,9.36308]
[1779586231186,37.02,76790.01,0.0,-0.93394,5e-05,9.33177]
[1779586231925,37.02,76790.01,0.0,-0.93394,5e-05,9.33177]
[1779586231972,37.02,76790.01,0.0,-0.93394,5e-05,9.33177]
[1779586232193,37.02,76787.39,0.0,-0.93407,5e-05,9.31793]
[1779586232814,37.02,76787.39,0.0,-0.93407,5e-05,9.31793]
[1779586232975,37.02,76787.39,0.0,-0.93407,5e-05,9.31793]
[1779586236221,37.02,76783.68,0.0,-0.93424,5e-05,9.29886]
[1779586238199,37.02,76782.93,0.0,-0.93427,5e-05,9.29507]
[1779586238225,37.02,76782.93,0.0,-0.93427,5e-05,9.29507]
[1779586238300,37.02,76782.26,0.0,-0.9343,5e-05,9.29171]
[1779586238910,37.02,76782.26,0.0,-0.9343,5e-05,9.29171]
[1779586238977,37.02,76782.26,0.0,-0.9343,5e-05,9.29171]
[1779586244286,37.02,76782.96,0.0,-0.93426,5e-05,9.29657]
[1779586244473,37.02,76782.96,0.0,-0.93426,5e-05,9.29657]
[1779586244440,37.02,76783.11,0.0,-0.93425,5e-05,9.29758]
[1779586244993,37.02,76783.11,0.0,-0.93425,5e-05,9.29758]
[1779586245228,37.02,76783.11,0.0,-0.93425,5e-05,9.29758]
[1779586245285,37.02,76783.36,0.0,-0.93424,5e-05,9.29912]
[1779586250320,37.02,76783.54,0.0,-0.93422,5e-05,9.30111]
[1779586251282,37.02,76783.54,0.0,-0.93422,5e-05,9.30111]
[1779586251475,37.02,76783.54,0.0,-0.93422,5e-05,9.30111]
[1779586251333,37.02,76783.34,0.0,-0.93423,5e-05,9.30025]
[1779586251830,37.02,76783.34,0.0,-0.93423,5e-05,9.30025]
[1779586251975,37.02,76783.34,0.0,-0.93423,5e-05,9.30025]
[1779586252334,37.02,76783.57,0.0,-0.93421,5e-05,9.30168]
[1779586257369,37.03,76783.49,0.0,-0.93421,5e-05,9.30225]
[1779586262404,37.03,76783.54,0.0,-0.9342,5e-05,9.30352]
[1779586262692,37.03,76783.54,0.0,-0.9342,5e-05,9.30352]
[1779586262722,37.03,76783.54,0.0,-0.9342,5e-05,9.30352]
[1779586263411,37.03,76783.32,0.0,-0.9342,5e-05,9.30254]
[1779586263865,37.03,76783.32,0.0,-0.9342,5e-05,9.30254]
[1779586263975,37.03,76783.32,0.0,-0.9342,5e-05,9.30254]
[1779586269455,37.03,76783.77,0.0,-0.93417,5e-05,9.30611]
[1779586270789,37.03,76785.4,0.0,-0.93409,5e-05,9.315]
[1779586270974,37.03,76785.4,0.0,-0.93409,5e-05,9.315]
[1779586271469,37.03,76785.23,0.0,-0.9341,5e-05,9.31427]
[1779586271792,37.03,76785.23,0.0,-0.9341,5e-05,9.31427]
[1779586271974,37.03,76785.23,0.0,-0.9341,5e-05,9.31427]
[1779586277511,37.03,76784.99,0.0,-0.9341,5e-05,9.31405]
[1779586278927,37.03,76784.99,0.0,-0.9341,5e-05,9.31405]
[1779586278973,37.03,76784.99,0.0,-0.9341,5e-05,9.31405]
[1779586279136,37.03,76784.45,0.0,-0.93413,5e-05,9.31134]
[1779586280464,37.03,76784.45,0.0,-0.93413,5e-05,9.31134]
[1779586280472,37.03,76784.45,0.0,-0.93413,5e-05,9.31134]
[1779586284384,37.03,76784.59,0.0,-0.93411,5e-05,9.31281]
[1779586284471,37.03,76784.59,0.0,-0.93411,5e-05,9.31281]
[1779586284485,37.03,76784.93,0.0,-0.93409,5e-05,9.31499]
[1779586284945,37.03,76784.93,0.0,-0.93409,5e-05,9.31499]
[1779586284977,37.03,76784.93,0.0,-0.93409,5e-05,9.31499]
[1779586293623,37.04,76784.41,0.0,-0.93412,5e-05,9.31054]
[1779586296475,37.04,76784.41,0.0,-0.93412,5e-05,9.31054]
[1779586296722,37.04,76784.33,0.0,-0.93412,5e-05,9.31048]
[1779586296737,37.04,76786.01,0.0,-0.93404,5e-05,9.31963]
[1779586298023,37.04,76786.01,0.0,-0.93404,5e-05,9.31963]
[1779586298223,37.04,76786.01,0.0,-0.93404,5e-05,9.31963]
[1779586301352,37.04,76785.89,0.0,-0.93404,5e-05,9.31948]
[1779586307721,37.04,76785.73,0.0,-0.93404,5e-05,9.31998]
[1779586312757,37.04,76785.34,0.0,-0.93405,5e-05,9.31875]
[1779586315299,37.04,76784.47,0.0,-0.93409,5e-05,9.31428]
[1779586315474,37.04,76784.47,0.0,-0.93409,5e-05,9.31428]
[1779586315352,37.04,76781.06,0.0,-0.93425,5e-05,9.29648]
[1779586317641,37.04,76782.26,0.0,-0.93419,5e-05,9.30309]
[1779586317729,37.04,76782.26,0.0,-0.93419,5e-05,9.30309]
[1779586322827,37.05,76782.18,0.0,-0.93418,5e-05,9.30384]
[1779586324280,37.05,76782.18,0.0,-0.93418,5e-05,9.30384]
[1779586324473,37.05,76782.18,0.0,-0.93418,5e-05,9.30384]
[1779586327862,37.05,76786.93,0.0,-0.93395,5e-05,9.3301]
[1779586328870,37.05,76796.03,0.0,-0.93351,5e-05,9.37891]
[1779586329948,37.05,76796.03,0.0,-0.93351,5e-05,9.37891]
[1779586329974,37.05,76796.03,0.0,-0.93351,5e-05,9.37891]
[1779586330030,37.05,76799.22,0.0,-0.93336,5e-05,9.39607]
[1779586335919,37.05,76798.8,0.0,-0.93338,5e-05,9.39397]
[1779586340677,37.05,76798.44,0.0,-0.93339,5e-05,9.39209]
[1779586340724,37.05,76798.44,0.0,-0.93339,5e-05,9.39209]
[1779586345990,37.05,76799.15,0.0,-0.93336,5e-05,9.39598]
[1779586347494,37.05,76799.15,0.0,-0.93336,5e-05,9.39598]
[1779586347540,37.05,76796.21,0.0,-0.9335,5e-05,9.38029]
[1779586347730,37.05,76796.21,0.0,-0.9335,5e-05,9.38029]
[1779586353072,37.05,76792.97,0.0,-0.93367,5e-05,9.3599]
[1779586353224,37.05,76792.97,0.0,-0.93367,5e-05,9.3599]
[1779586357599,37.05,76793.38,0.0,-0.93365,5e-05,9.36253]
[1779586357722,37.05,76793.38,0.0,-0.93365,5e-05,9.36253]
[1779586358073,37.05,76795.7,0.0,-0.93354,5e-05,9.37502]
[1779586360363,37.05,76795.79,0.0,-0.93353,5e-05,9.37556]
[1779586360474,37.05,76795.79,0.0,-0.93353,5e-05,9.37556]
[1779586369150,37.05,76795.45,0.0,-0.93354,5e-05,9.37437]
[1779586369790,37.05,76795.45,0.0,-0.93354,5e-05,9.37437]
[1779586369972,37.05,76795.45,0.0,-0.93354,5e-05,9.37437]
[1779586376199,37.05,76798.25,0.0,-0.9334,5e-05,9.38985]
[1779586377579,37.05,76798.25,0.0,-0.9334,5e-05,9.38985]
[1779586377721,37.05,76798.07,0.0,-0.93341,5e-05,9.38895]
[1779586383248,37.05,76797.92,0.0,-0.93342,5e-05,9.38847]
[1779586383879,37.05,76797.92,0.0,-0.93342,5e-05,9.38847]
[1779586383973,37.05,76797.92,0.0,-0.93342,5e-05,9.38847]
[1779586387276,37.05,76800.85,0.0,-0.93327,5e-05,9.40437]
[1779586387908,37.05,76800.85,0.0,-0.93327,5e-05,9.40437]
[1779586387973,37.05,76800.85,0.0,-0.93327,5e-05,9.40437]
[1779586393318,37.05,76802.77,0.0,-0.93318,5e-05,9.41478]
[1779586395160,37.05,76803.25,0.0,-0.93316,5e-05,9.41735]
[1779586395227,37.05,76803.25,0.0,-0.93316,5e-05,9.41735]
[1779586400233,37.05,76803.08,0.0,-0.93317,5e-05,9.41637]
[1779586400471,37.05,76803.08,0.0,-0.93317,5e-05,9.41637]
[1779586400572,37.05,76805.84,0.0,-0.93303,5e-05,9.43116]
[1779586402898,37.05,76806.2,0.0,-0.93302,5e-05,9.43298]
[1779586402970,37.05,76806.2,0.0,-0.93302,5e-05,9.43298]
[1779586403388,37.05,76808.37,0.0,-0.93291,5e-05,9.44459]
[1779586404986,37.05,76810.09,0.0,-0.93283,5e-05,9.45376]
[1779586405220,37.05,76810.09,0.0,-0.93283,5e-05,9.45376]
[1779586405402,37.05,76818.28,0.0,-0.93244,5e-05,9.49778]
[1779586406409,37.05,76819.31,0.0,-0.93239,5e-05,9.50317]
[1779586411445,37.05,76820.6,0.0,-0.93235,5e-05,9.50592]
[1779586413208,37.05,76820.6,0.0,-0.93235,5e-05,9.50592]
[1779586413221,37.05,76820.6,0.0,-0.93235,5e-05,9.50592]
[1779586418494,37.05,76819.55,0.0,-0.93242,5e-05,9.49886]
[1779586423529,37.05,76819.96,0.0,-0.93241,5e-05,9.5]
[1779586428047,37.04,76820.61,0.0,-0.93238,5e-05,9.50258]
[1779586428221,37.04,76820.61,0.0,-0.93238,5e-05,9.50258]
[1779586430225,37.04,76820.69,0.0,-0.93238,5e-05,9.50277]
[1779586430581,37.04,76820.71,0.0,-0.93238,5e-05,9.50309]
[1779586436137,37.05,76820.69,0.0,-0.93238,5e-05,9.50319]
[1779586436223,37.05,76820.69,0.0,-0.93238,5e-05,9.50319]
[1779586441658,37.05,76823.02,0.0,-0.93226,5e-05,9.51649]
[1779586442273,37.05,76823.02,0.0,-0.93226,5e-05,9.51649]
[1779586442473,37.05,76823.02,0.0,-0.93226,5e-05,9.51649]
[1779586442507,37.05,76823.02,0.0,-0.93226,5e-05,9.51649]
[1779586442665,37.05,76823.04,0.0,-0.93226,5e-05,9.51666]
[1779586442721,37.05,76823.04,0.0,-0.93226,5e-05,9.51666]
[1779586446458,37.05,76824.38,0.0,-0.93219,5e-05,9.524]
[1779586446473,37.05,76824.38,0.0,-0.93219,5e-05,9.524]
[1779586446559,37.05,76823.82,0.0,-0.93222,5e-05,9.52107]
[1779586451728,37.05,76823.43,0.0,-0.93223,5e-05,9.5192]
[1779586456223,37.05,76822.94,0.0,-0.93226,5e-05,9.51668]
[1779586457770,37.05,76830.36,0.0,-0.9319,5e-05,9.5569]
[1779586460892,37.05,76830.88,0.0,-0.93187,5e-05,9.55969]
[1779586460971,37.05,76830.88,0.0,-0.93187,5e-05,9.55969]
[1779586460993,37.05,76829.2,0.0,-0.93195,5e-05,9.55057]
[1779586464532,37.05,76829.87,0.0,-0.93192,5e-05,9.55418]
[1779586464722,37.05,76829.71,0.0,-0.93193,5e-05,9.5533]
[1779586469854,37.05,76826.12,0.0,-0.9321,5e-05,9.53384]
[1779586471337,37.05,76826.12,0.0,-0.9321,5e-05,9.53384]
[1779586471470,37.05,76826.12,0.0,-0.9321,5e-05,9.53384]
[1779586471571,37.05,76825.79,0.0,-0.93214,5e-05,9.52879]
[1779586478917,37.05,76825.83,0.0,-0.93214,5e-05,9.52922]
[1779586483952,37.05,76826.87,0.0,-0.93208,5e-05,9.53499]
[1779586488227,37.05,76826.45,0.0,-0.9321,5e-05,9.53277]
[1779586492642,37.05,76825.37,0.0,-0.93216,5e-05,9.52707]
[1779586492724,37.05,76825.37,0.0,-0.93216,5e-05,9.52707]
[1779586492673,37.05,76824.73,0.0,-0.93219,5e-05,9.52369]
[1779586497002,37.05,76824.84,0.0,-0.93218,5e-05,9.5244]
[1779586497244,37.05,76824.84,0.0,-0.93218,5e-05,9.5244]
[1779586503088,37.05,76823.72,0.0,-0.93223,5e-05,9.51865]
[1779586508123,37.05,76824.32,0.0,-0.9322,5e-05,9.52213]
[1779586513273,37.05,76821.99,0.0,-0.93231,5e-05,9.50978]
[1779586513472,37.05,76821.99,0.0,-0.93231,5e-05,9.50978]
[1779586513486,37.05,76821.99,0.0,-0.93231,5e-05,9.50978]
[1779586513722,37.05,76821.99,0.0,-0.93231,5e-05,9.50978]
[1779586513587,37.05,76821.05,0.0,-0.93236,5e-05,9.50486]
[1779586520207,37.05,76821.16,0.0,-0.93234,5e-05,9.50597]
[1779586530277,37.05,76821.16,0.0,-0.93234,5e-05,9.50689]
[1779586535314,37.05,76818.64,0.0,-0.93247,5e-05,9.49056]
[1779586537899,37.05,76819.19,0.0,-0.93245,5e-05,9.49379]
[1779586537970,37.05,76819.19,0.0,-0.93245,5e-05,9.49379]
[1779586543370,37.06,76817.6,0.0,-0.93251,5e-05,9.48606]
[1779586544710,37.06,76817.6,0.0,-0.93251,5e-05,9.48606]
[1779586544723,37.06,76817.6,0.0,-0.93251,5e-05,9.48606]
[1779586544967,37.06,76817.64,0.0,-0.93251,5e-05,9.48657]
[1779586545221,37.06,76817.64,0.0,-0.93251,5e-05,9.48657]
[1779586545384,37.06,76818.07,0.0,-0.93249,5e-05,9.48888]
[1779586546391,37.06,76811.23,0.0,-0.93282,5e-05,9.45221]
[1779586548405,37.06,76807.27,0.0,-0.93301,5e-05,9.43127]
[1779586549432,37.06,76807.27,0.0,-0.93301,5e-05,9.43127]
[1779586549476,37.06,76807.27,0.0,-0.93301,5e-05,9.43127]
[1779586555455,37.06,76807.8,0.0,-0.93297,5e-05,9.43571]
[1779586560490,37.06,76809.17,0.0,-0.93289,5e-05,9.44434]
[1779586564106,37.06,76809.18,0.0,-0.93288,5e-05,9.445]
[1779586564222,37.06,76809.18,0.0,-0.93288,5e-05,9.445]
[1779586565155,37.06,76809.23,0.0,-0.93288,5e-05,9.44547]
[1779586565223,37.06,76809.23,0.0,-0.93288,5e-05,9.44547]
[1779586567539,37.06,76811.12,0.0,-0.93278,5e-05,9.45622]
[1779586568546,37.06,76816.31,0.0,-0.93253,5e-05,9.48434]
[1779586572106,37.07,76818.47,0.0,-0.93242,5e-05,9.49638]
[1779586572226,37.07,76818.47,0.0,-0.93242,5e-05,9.49638]
[1779586576536,37.07,76817.5,0.0,-0.93246,5e-05,9.49167]
[1779586576720,37.07,76817.5,0.0,-0.93246,5e-05,9.49167]
[1779586576764,37.07,76817.04,0.0,-0.93248,5e-05,9.48932]
[1779586582644,37.07,76815.18,0.0,-0.93257,5e-05,9.48016]
[1779586583058,37.07,76815.18,0.0,-0.93257,5e-05,9.48016]
[1779586583224,37.07,76815.18,0.0,-0.93257,5e-05,9.48016]
[1779586588686,37.07,76816.91,0.0,-0.93247,5e-05,9.49037]
[1779586590457,37.07,76817.49,0.0,-0.93245,5e-05,9.49363]
[1779586590476,37.07,76817.49,0.0,-0.93245,5e-05,9.49363]
[1779586590918,37.07,76817.79,0.0,-0.93243,5e-05,9.49537]
[1779586590972,37.07,76817.79,0.0,-0.93243,5e-05,9.49537]
[1779586591707,37.07,76814.47,0.0,-0.93261,5e-05,9.4743]
[1779586596742,37.07,76813.59,0.0,-0.93265,5e-05,9.47034]
[1779586598184,37.07,76813.55,0.0,-0.93265,5e-05,9.47029]
[1779586598226,37.07,76813.55,0.0,-0.93265,5e-05,9.47029]
[1779586603791,37.07,76813.52,0.0,-0.93264,5e-05,9.47107]
[1779586606930,37.07,76813.79,0.0,-0.93262,5e-05,9.47299]
[1779586606974,37.07,76813.79,0.0,-0.93262,5e-05,9.47299]
[1779586607196,37.07,76813.79,0.0,-0.93262,5e-05,9.47299]
[1779586607224,37.07,76813.79,0.0,-0.93262,5e-05,9.47299]
[1779586607819,37.07,76813.92,0.0,-0.93261,5e-05,9.47385]
[1779586612988,37.08,76813.61,0.0,-0.93262,5e-05,9.4728]
[1779586617225,37.08,76816.47,0.0,-0.93248,5e-05,9.4888]
[1779586617477,37.08,76816.47,0.0,-0.93248,5e-05,9.4888]
[1779586618238,37.08,76815.9,0.0,-0.93251,5e-05,9.48586]
[1779586618475,37.08,76815.9,0.0,-0.93251,5e-05,9.48586]
[1779586618575,37.08,76816.82,0.0,-0.93246,5e-05,9.49109]
[1779586623931,37.08,76817.04,0.0,-0.93244,5e-05,9.49294]
[1779586625534,37.08,76817.04,0.0,-0.93244,5e-05,9.49294]
[1779586625722,37.08,76817.04,0.0,-0.93244,5e-05,9.49294]
[1779586631595,37.08,76816.48,0.0,-0.93246,5e-05,9.49072]
[1779586631727,37.08,76816.48,0.0,-0.93246,5e-05,9.49072]
[1779586632003,37.08,76817.09,0.0,-0.93243,5e-05,9.49427]
[1779586632224,37.08,76817.09,0.0,-0.93243,5e-05,9.49427]
[1779586632323,37.08,76816.97,0.0,-0.93244,5e-05,9.49362]
[1779586638029,37.08,76815.86,0.0,-0.93248,5e-05,9.48845]
[1779586643064,37.08,76815.41,0.0,-0.9325,5e-05,9.48673]
[1779586644777,37.08,76815.41,0.0,-0.9325,5e-05,9.48673]
[1779586644974,37.08,76815.95,0.0,-0.93247,5e-05,9.48992]
[1779586649562,37.08,76816.38,0.0,-0.93244,5e-05,9.49264]
[1779586649722,37.08,76816.38,0.0,-0.93244,5e-05,9.49264]
[1779586649822,37.08,76816.47,0.0,-0.93244,5e-05,9.49339]
[1779586654658,37.08,76816.65,0.0,-0.93245,5e-05,9.49143]
[1779586654725,37.08,76816.65,0.0,-0.93245,5e-05,9.49143]
[1779586658176,37.09,76803.99,0.0,-0.93305,5e-05,9.42404]
[1779586659183,37.09,76801.51,0.0,-0.93317,5e-05,9.41098]
[1779586660939,37.09,76801.37,0.0,-0.93317,5e-05,9.41048]
[1779586660973,37.09,76801.37,0.0,-0.93317,5e-05,9.41048]
[1779586661972,37.09,76801.34,0.0,-0.93317,5e-05,9.41058]
[1779586662220,37.09,76801.34,0.0,-0.93317,5e-05,9.41058]
[1779586662321,37.09,76801.6,0.0,-0.93316,5e-05,9.41223]
[1779586666180,37.09,76802.6,0.0,-0.9331,5e-05,9.41837]
[1779586666222,37.09,76802.6,0.0,-0.9331,5e-05,9.41837]
[1779586672274,37.09,76802.42,0.0,-0.93309,5e-05,9.41928]
[1779586673668,37.09,76802.42,0.0,-0.93309,5e-05,9.41928]
[1779586673720,37.09,76802.42,0.0,-0.93309,5e-05,9.41928]
[1779586673848,37.09,76802.42,0.0,-0.93309,5e-05,9.41928]
[1779586673973,37.09,76802.74,0.0,-0.93307,5e-05,9.42155]
[1779586674288,37.09,76802.85,0.0,-0.93307,5e-05,9.42214]
[1779586679323,37.1,76802.84,0.0,-0.93305,5e-05,9.42353]
[1779586684358,37.1,76805.68,0.0,-0.9329,5e-05,9.44029]
[1779586685365,37.1,76815.17,0.0,-0.93244,5e-05,9.49161]
[1779586686372,37.1,76817.76,0.0,-0.93231,5e-05,9.50578]
[1779586687788,37.1,76817.76,0.0,-0.93231,5e-05,9.50578]
[1779586687974,37.1,76818.32,0.0,-0.93228,5e-05,9.50918]
[1779586693434,37.1,76819.09,0.0,-0.93224,5e-05,9.51418]
[1779586694979,37.1,76819.86,0.0,-0.9322,5e-05,9.51849]
[1779586695227,37.1,76819.86,0.0,-0.9322,5e-05,9.51849]
[1779586697856,37.1,76820.06,0.0,-0.93219,5e-05,9.51985]
[1779586697907,37.1,76819.87,0.0,-0.93219,5e-05,9.51908]
[1779586697974,37.1,76819.87,0.0,-0.93219,5e-05,9.51908]
[1779586703507,37.1,76821.92,0.0,-0.93209,5e-05,9.53069]
[1779586708542,37.1,76821.01,0.0,-0.93213,5e-05,9.52619]
[1779586710282,37.1,76820.76,0.0,-0.93214,5e-05,9.52492]
[1779586710475,37.1,76820.76,0.0,-0.93214,5e-05,9.52492]
[1779586716598,37.11,76820.53,0.0,-0.93217,5e-05,9.52096]
[1779586719008,37.11,76820.56,0.0,-0.93217,5e-05,9.52121]
[1779586719223,37.11,76820.56,0.0,-0.93217,5e-05,9.52121]
[1779586719891,37.11,76820.56,0.0,-0.93217,5e-05,9.52121]
[1779586719974,37.11,76820.56,0.0,-0.93216,5e-05,9.52138]
[1779586719993,37.11,76820.56,0.0,-0.93216,5e-05,9.52147]
[1779586725661,37.11,76817.22,0.0,-0.93232,5e-05,9.50405]
[1779586726867,37.11,76817.22,0.0,-0.93232,5e-05,9.50405]
[1779586726976,37.11,76818.9,0.0,-0.93224,5e-05,9.51323]
[1779586731528,37.11,76818.22,0.0,-0.93227,5e-05,9.51]
[1779586731593,37.11,76818.22,0.0,-0.93227,5e-05,9.51]
[1779586731726,37.11,76818.22,0.0,-0.93227,5e-05,9.51]
[1779586731825,37.11,76818.39,0.0,-0.93226,5e-05,9.51104]
[1779586737005,37.11,76819.52,0.0,-0.9322,5e-05,9.51771]
[1779586737223,37.11,76819.52,0.0,-0.9322,5e-05,9.51771]
[1779586737813,37.11,76819.52,0.0,-0.9322,5e-05,9.51771]
[1779586737977,37.11,76819.52,0.0,-0.9322,5e-05,9.51771]
[1779586737914,37.11,76818.33,0.0,-0.93225,5e-05,9.51141]
[1779586743789,37.11,76815.55,0.0,-0.93238,5e-05,9.49726]
[1779586748366,37.11,76814.89,0.0,-0.93241,5e-05,9.49414]
[1779586748475,37.11,76814.89,0.0,-0.93241,5e-05,9.49414]
[1779586749527,37.11,76814.89,0.0,-0.93241,5e-05,9.49429]
[1779586749725,37.11,76814.89,0.0,-0.93241,5e-05,9.49429]
[1779586749831,37.11,76814.93,0.0,-0.9324,5e-05,9.49481]
[1779586754866,37.11,76813.44,0.0,-0.93247,5e-05,9.48755]
[1779586759901,37.11,76816.63,0.0,-0.93231,5e-05,9.5055]
[1779586760766,37.11,76816.63,0.0,-0.93231,5e-05,9.5055]
[1779586760973,37.11,76816.63,0.0,-0.93231,5e-05,9.5055]
[1779586770981,37.12,76815.92,0.0,-0.93233,5e-05,9.50306]
[1779586776016,37.12,76816.12,0.0,-0.93233,5e-05,9.50147]
[1779586787093,37.12,76814.69,0.0,-0.93239,5e-05,9.49524]
[1779586793134,37.12,76814.7,0.0,-0.93238,5e-05,9.49614]
[1779586797664,37.12,76814.7,0.0,-0.93238,5e-05,9.49614]
[1779586797725,37.12,76814.7,0.0,-0.93238,5e-05,9.49614]
[1779586798946,37.12,76814.7,0.0,-0.93238,5e-05,9.49684]
[1779586798974,37.12,76814.7,0.0,-0.93238,5e-05,9.49684]
[1779586799047,37.12,76814.7,0.0,-0.93237,5e-05,9.49698]
[1779586806298,37.12,76814.08,0.0,-0.9324,5e-05,9.4942]
[1779586806472,37.12,76814.08,0.0,-0.9324,5e-05,9.4942]
[1779586812269,37.13,76814.63,0.0,-0.93236,5e-05,9.49841]
[1779586817307,37.13,76813.98,0.0,-0.93239,5e-05,9.4956]
[1779586822342,37.13,76805.4,0.0,-0.93279,5e-05,9.45018]
[1779586823448,37.13,76805.4,0.0,-0.93279,5e-05,9.45018]
[1779586823478,37.13,76805.4,0.0,-0.93279,5e-05,9.45018]
[1779586823581,37.13,76802.96,0.0,-0.93291,5e-05,9.43729]
[1779586824809,37.13,76802.96,0.0,-0.93291,5e-05,9.43729]
[1779586824975,37.13,76802.96,0.0,-0.93291,5e-05,9.43729]
[1779586825015,37.13,76802.08,0.0,-0.93295,5e-05,9.43303]
[1779586829162,37.13,76802.21,0.0,-0.93294,5e-05,9.43442]
[1779586829224,37.13,76802.21,0.0,-0.93294,5e-05,9.43442]
[1779586834003,37.13,76801.01,0.0,-0.93301,5e-05,9.42558]
[1779586834224,37.13,76799.16,0.0,-0.93309,5e-05,9.4159]
[1779586836827,37.13,76794.49,0.0,-0.93331,5e-05,9.39143]
[1779586836973,37.13,76794.49,0.0,-0.93331,5e-05,9.39143]
[1779586837074,37.14,76791.71,0.0,-0.93344,5e-05,9.37719]
[1779586839462,37.14,76774.93,0.0,-0.93423,5e-05,9.28839]
[1779586840469,37.14,76765.22,0.0,-0.93469,5e-05,9.23707]
[1779586841478,37.14,76765.16,0.0,-0.93469,5e-05,9.23702]
[1779586847023,37.14,76761.61,0.0,-0.93485,5e-05,9.2193]
[1779586847224,37.14,76763.93,0.0,-0.93473,5e-05,9.23216]
[1779586852555,37.14,76766.64,0.0,-0.93459,5e-05,9.24856]
[1779586855819,37.15,76766.68,0.0,-0.93458,5e-05,9.24979]
[1779586855975,37.15,76766.68,0.0,-0.93458,5e-05,9.24979]
[1779586857823,37.15,76765.85,0.0,-0.93461,5e-05,9.2464]
[1779586857973,37.15,76765.85,0.0,-0.93461,5e-05,9.2464]
[1779586858074,37.15,76764.53,0.0,-0.93466,5e-05,9.24044]
[1779586863633,37.15,76765.73,0.0,-0.93458,5e-05,9.24939]
[1779586868668,37.16,76763.87,0.0,-0.93464,5e-05,9.24208]
[1779586869475,37.16,76763.87,0.0,-0.93464,5e-05,9.24208]
[1779586869722,37.16,76763.87,0.0,-0.93464,5e-05,9.24208]
[1779586875724,37.16,76763.29,0.0,-0.93464,5e-05,9.24268]
[1779586878478,37.17,76762.92,0.0,-0.93465,5e-05,9.24175]
[1779586878725,37.17,76762.92,0.0,-0.93465,5e-05,9.24175]
[1779586880158,37.17,76763.1,0.0,-0.93463,5e-05,9.24374]
[1779586880226,37.17,76763.1,0.0,-0.93463,5e-05,9.24374]
[1779586880760,37.17,76762.9,0.0,-0.93463,5e-05,9.2432]
[1779586883781,37.17,76758.17,0.0,-0.93484,5e-05,9.21971]
[1779586884471,37.17,76758.17,0.0,-0.93484,5e-05,9.21971]
[1779586884724,37.17,76758.17,0.0,-0.93484,5e-05,9.21971]
[1779586889822,37.18,76757.61,0.0,-0.93483,5e-05,9.22057]
[1779586891263,37.18,76757.52,0.0,-0.93483,5e-05,9.22063]
[1779586891476,37.18,76757.52,0.0,-0.93483,5e-05,9.22063]
[1779586891769,37.18,76757.52,0.0,-0.93483,5e-05,9.22063]
[1779586891978,37.18,76757.52,0.0,-0.93483,5e-05,9.22063]
[1779586892076,37.18,76756.84,0.0,-0.93488,5e-05,9.2143]
[1779586897745,37.18,76756.91,0.0,-0.93485,5e-05,9.2174]
[1779586897973,37.18,76756.91,0.0,-0.93485,5e-05,9.2174]
[1779586902883,37.19,76754.56,0.0,-0.93494,5e-05,9.20772]
[1779586902973,37.19,76754.56,0.0,-0.93494,5e-05,9.20772]
[1779586902981,37.19,76753.79,0.0,-0.93497,5e-05,9.2042]
[1779586907995,37.19,76755.24,0.0,-0.93488,5e-05,9.21407]
[1779586908224,37.19,76755.53,0.0,-0.93486,5e-05,9.21613]
[1779586912454,37.2,76754.97,0.0,-0.93487,5e-05,9.21531]
[1779586912470,37.2,76754.97,0.0,-0.93487,5e-05,9.21531]
[1779586912984,37.2,76754.37,0.0,-0.93489,5e-05,9.21266]
[1779586913301,37.2,76754.37,0.0,-0.93489,5e-05,9.21266]
[1779586913471,37.2,76754.37,0.0,-0.93489,5e-05,9.21266]
[1779586917813,37.2,76753.25,0.0,-0.93493,5e-05,9.20886]
[1779586917973,37.2,76753.25,0.0,-0.93493,5e-05,9.20886]
[1779586918020,37.2,76754.59,0.0,-0.93486,5e-05,9.21648]
[1779586918336,37.2,76754.59,0.0,-0.93486,5e-05,9.21648]
[1779586918473,37.2,76754.59,0.0,-0.93486,5e-05,9.21648]
[1779586924013,37.21,76758.56,0.0,-0.93465,5e-05,9.24006]
[1779586924062,37.21,76759.23,0.0,-0.93461,5e-05,9.24409]
[1779586924227,37.21,76759.23,0.0,-0.93461,5e-05,9.24409]
[1779586930104,37.21,76758.58,0.0,-0.93462,5e-05,9.24351]
[1779586933126,37.22,76754.76,0.0,-0.93478,5e-05,9.22473]
[1779586935139,37.22,76747.67,0.0,-0.93511,5e-05,9.18831]
[1779586939167,37.22,76743.42,0.0,-0.93529,5e-05,9.16813]
[1779586941185,37.22,76734.36,0.0,-0.9357,5e-05,9.12165]
[1779586942714,37.22,76734.36,0.0,-0.9357,5e-05,9.12165]
[1779586942720,37.22,76734.36,0.0,-0.9357,5e-05,9.12165]
[1779586942815,37.23,76732.25,0.0,-0.93579,5e-05,9.11122]
[1779586946221,37.23,76737.07,0.0,-0.93554,5e-05,9.13923]
[1779586947228,37.23,76741.56,0.0,-0.93533,5e-05,9.16347]
[1779586949978,37.23,76744.66,0.0,-0.93518,5e-05,9.18037]
[1779586950176,37.23,76744.41,0.0,-0.93518,5e-05,9.18016]
[1779586950227,37.23,76744.41,0.0,-0.93518,5e-05,9.18016]
[1779586956291,37.24,76745.4,0.0,-0.93512,5e-05,9.18542]
[1779586957339,37.24,76745.4,0.0,-0.93512,5e-05,9.18542]
[1779586958227,37.24,76744.79,0.0,-0.93515,5e-05,9.18275]
[1779586963340,37.25,76745.57,0.0,-0.93508,5e-05,9.1901]
[1779586965995,37.25,76746.78,0.0,-0.93502,5e-05,9.19701]
[1779586966075,37.25,76746.59,0.0,-0.93502,5e-05,9.19704]
[1779586966222,37.25,76746.59,0.0,-0.93502,5e-05,9.19704]
[1779586968852,37.25,76746.73,0.0,-0.93501,5e-05,9.19829]
[1779586968972,37.25,76746.73,0.0,-0.93501,5e-05,9.19829]
[1779586974417,37.26,76744.58,0.0,-0.93507,5e-05,9.19059]
[1779586975520,37.26,76744.58,0.0,-0.93507,5e-05,9.19059]
[1779586975720,37.26,76744.58,0.0,-0.93507,5e-05,9.19059]
[1779586976022,37.26,76744.58,0.0,-0.93507,5e-05,9.19059]
[1779586976123,37.26,76744.79,0.0,-0.93505,5e-05,9.19275]
[1779586981466,37.26,76739.71,0.0,-0.93527,5e-05,9.16877]
[1779586982992,37.26,76739.71,0.0,-0.93527,5e-05,9.16877]
[1779586983223,37.26,76739.71,0.0,-0.93527,5e-05,9.16877]
[1779586983024,37.26,76738.19,0.0,-0.93533,5e-05,9.16192]
[1779586984487,37.27,76734.68,0.0,-0.93549,5e-05,9.14405]
[1779586985240,37.27,76734.68,0.0,-0.93549,5e-05,9.14405]
[1779586985471,37.27,76734.68,0.0,-0.93549,5e-05,9.14405]
[1779586988515,37.27,76729.93,0.0,-0.9357,5e-05,9.12028]
[1779586991613,37.27,76729.42,0.0,-0.93571,5e-05,9.11888]
[1779586991721,37.27,76729.42,0.0,-0.93571,5e-05,9.11888]
[1779586991822,37.27,76729.56,0.0,-0.9357,5e-05,9.12025]
[1779586992388,37.27,76729.56,0.0,-0.9357,5e-05,9.12025]
[1779586992470,37.27,76729.56,0.0,-0.9357,5e-05,9.12025]
[1779586997579,37.28,76728.84,0.0,-0.9357,5e-05,9.12022]
[1779586999912,37.28,76726.11,0.0,-0.93582,5e-05,9.10652]
[1779586999974,37.28,76726.11,0.0,-0.93582,5e-05,9.10652]
[1779587000148,37.28,76725.73,0.0,-0.93582,5e-05,9.1058]
[1779587001703,37.28,76724.26,0.0,-0.93589,5e-05,9.0981]
[1779587001723,37.28,76724.26,0.0,-0.93589,5e-05,9.0981]
[1779587007649,37.29,76723.3,0.0,-0.9359,5e-05,9.09704]
[1779587009790,37.29,76723.08,0.0,-0.93591,5e-05,9.09652]
[1779587009972,37.29,76723.08,0.0,-0.93591,5e-05,9.09652]
[1779587009996,37.29,76724.9,0.0,-0.93581,5e-05,9.10728]
[1779587011419,37.29,76724.98,0.0,-0.93581,5e-05,9.1077]
[1779587011472,37.29,76724.98,0.0,-0.93581,5e-05,9.1077]
[1779587013693,37.29,76728.63,0.0,-0.93564,5e-05,9.12537]
[1779587015288,37.29,76730.21,0.0,-0.93556,5e-05,9.13423]
[1779587015474,37.29,76730.21,0.0,-0.93556,5e-05,9.13423]
[1779587016426,37.3,76730.21,0.0,-0.93556,5e-05,9.13478]
[1779587016472,37.3,76730.21,0.0,-0.93556,5e-05,9.13478]
[1779587016714,37.3,76731.14,0.0,-0.93551,5e-05,9.14022]
[1779587021748,37.3,76732.09,0.0,-0.93544,5e-05,9.14786]
[1779587022322,37.3,76732.09,0.0,-0.93544,5e-05,9.14786]
[1779587022473,37.3,76732.09,0.0,-0.93544,5e-05,9.14786]
[1779587027791,37.31,76731.48,0.0,-0.93544,5e-05,9.14779]
[1779587029728,37.31,76730.57,0.0,-0.93548,5e-05,9.14353]
[1779587029971,37.31,76730.57,0.0,-0.93548,5e-05,9.14353]
[1779587030881,37.31,76730.51,0.0,-0.93547,5e-05,9.14426]
[1779587030973,37.31,76730.51,0.0,-0.93547,5e-05,9.14426]
[1779587031074,37.31,76731.52,0.0,-0.93542,5e-05,9.15009]
[1779587037109,37.31,76732.06,0.0,-0.93538,5e-05,9.15497]
[1779587037224,37.31,76732.06,0.0,-0.93538,5e-05,9.15497]
[1779587041356,37.32,76733.11,0.0,-0.9353,5e-05,9.16295]
[1779587041472,37.32,76733.11,0.0,-0.9353,5e-05,9.16295]
[1779587041859,37.32,76733.11,0.0,-0.9353,5e-05,9.16295]
[1779587041973,37.32,76733.11,0.0,-0.9353,5e-05,9.16295]
[1779587042018,37.32,76732.51,0.0,-0.93532,5e-05,9.16078]
[1779587044910,37.32,76735.86,0.0,-0.93516,5e-05,9.17935]
[1779587047517,37.32,76736.71,0.0,-0.93511,5e-05,9.18475]
[1779587047721,37.32,76736.71,0.0,-0.93511,5e-05,9.18475]
[1779587047930,37.32,76736.09,0.0,-0.93513,5e-05,9.18195]
[1779587048534,37.32,76736.09,0.0,-0.93513,5e-05,9.18195]
[1779587048724,37.32,76736.09,0.0,-0.93513,5e-05,9.18195]
[1779587053973,37.33,76734.56,0.0,-0.93518,5e-05,9.17669]
[1779587059032,37.33,76732.37,0.0,-0.93526,5e-05,9.16803]
[1779587060037,37.33,76728.49,0.0,-0.93543,5e-05,9.14815]
[1779587060786,37.33,76728.49,0.0,-0.93543,5e-05,9.14815]
[1779587060974,37.33,76728.49,0.0,-0.93543,5e-05,9.14815]
[1779587061044,37.34,76728.08,0.0,-0.93545,5e-05,9.14651]
[1779587062624,37.34,76726.54,0.0,-0.93552,5e-05,9.13895]
[1779587062729,37.34,76726.54,0.0,-0.93552,5e-05,9.13895]
[1779587067446,37.34,76728.53,0.0,-0.9354,5e-05,9.15197]
[1779587067473,37.34,76728.53,0.0,-0.9354,5e-05,9.15197]
[1779587068094,37.34,76731.63,0.0,-0.93525,5e-05,9.16874]
[1779587069268,37.34,76731.63,0.0,-0.93525,5e-05,9.16874]
[1779587069471,37.34,76732.75,0.0,-0.93519,5e-05,9.1751]
[1779587071346,37.34,76731.54,0.0,-0.93526,5e-05,9.16639]
[1779587071472,37.34,76731.54,0.0,-0.93526,5e-05,9.16639]
[1779587072024,37.34,76731.54,0.0,-0.93526,5e-05,9.16639]
[1779587072226,37.34,76731.54,0.0,-0.93526,5e-05,9.16639]
[1779587072122,37.35,76730.88,0.0,-0.93529,5e-05,9.1634]
[1779587076150,37.35,76726.99,0.0,-0.93545,5e-05,9.14493]
[1779587077306,37.35,76726.99,0.0,-0.93545,5e-05,9.14493]
[1779587077471,37.35,76725.38,0.0,-0.93552,5e-05,9.137]
[1779587078164,37.35,76724.75,0.0,-0.93555,5e-05,9.13422]
[1779587078862,37.35,76724.75,0.0,-0.93555,5e-05,9.13422]
[1779587078972,37.35,76724.75,0.0,-0.93555,5e-05,9.13422]
[1779587084207,37.36,76727.03,0.0,-0.93541,5e-05,9.14925]
[1779587085249,37.36,76727.03,0.0,-0.93541,5e-05,9.14925]
[1779587085470,37.36,76726.06,0.0,-0.93545,5e-05,9.14468]
[1779587086222,37.36,76727.1,0.0,-0.9354,5e-05,9.15066]
[1779587087733,37.36,76725.87,0.0,-0.93545,5e-05,9.14474]
[1779587087977,37.36,76725.87,0.0,-0.93545,5e-05,9.14474]
[1779587091257,37.36,76731.82,0.0,-0.93516,5e-05,9.17808]
[1779587091583,37.36,76731.82,0.0,-0.93516,5e-05,9.17808]
[1779587091723,37.36,76731.82,0.0,-0.93516,5e-05,9.17808]
[1779587092264,37.36,76735.0,0.0,-0.935,5e-05,9.19528]
[1779587093593,37.36,76734.13,0.0,-0.93504,5e-05,9.19116]
[1779587093723,37.36,76734.13,0.0,-0.93504,5e-05,9.19116]
[1779587097447,37.37,76737.54,0.0,-0.93486,5e-05,9.21089]
[1779587097472,37.37,76737.54,0.0,-0.93486,5e-05,9.21089]
[1779587098306,37.37,76737.52,0.0,-0.93486,5e-05,9.21122]
[1779587098394,37.37,76737.52,0.0,-0.93486,5e-05,9.21122]
[1779587098476,37.37,76737.52,0.0,-0.93486,5e-05,9.21122]
[1779587103552,37.37,76737.31,0.0,-0.93485,5e-05,9.21231]
[1779587103720,37.37,76737.31,0.0,-0.93485,5e-05,9.21231]
[1779587104348,37.37,76738.39,0.0,-0.9348,5e-05,9.21843]
[1779587105059,37.37,76738.39,0.0,-0.9348,5e-05,9.21843]
[1779587105224,37.37,76738.39,0.0,-0.9348,5e-05,9.21843]
[1779587110390,37.38,76739.49,0.0,-0.93472,5e-05,9.22679]
[1779587112600,37.38,76738.69,0.0,-0.93475,5e-05,9.223]
[1779587112740,37.38,76738.69,0.0,-0.93475,5e-05,9.223]
[1779587112898,37.38,76738.69,0.0,-0.93475,5e-05,9.223]
[1779587112972,37.38,76738.69,0.0,-0.93475,5e-05,9.223]
[1779587112993,37.38,76738.19,0.0,-0.93477,5e-05,9.2208]
[1779587118446,37.38,76743.82,0.0,-0.9345,5e-05,9.25168]
[1779587119453,37.38,76749.68,0.0,-0.93422,5e-05,9.283]
[1779587121262,37.38,76749.68,0.0,-0.93422,5e-05,9.283]
[1779587121471,37.38,76748.23,0.0,-0.93428,5e-05,9.27603]
[1779587123336,37.38,76750.29,0.0,-0.93418,5e-05,9.28692]
[1779587125692,37.38,76750.39,0.0,-0.93417,5e-05,9.28843]
[1779587125730,37.38,76750.39,0.0,-0.93417,5e-05,9.28843]
[1779587131537,37.38,76746.12,0.0,-0.93439,5e-05,9.26317]
[1779587132544,37.38,76742.72,0.0,-0.93455,5e-05,9.24526]
[1779587134263,37.38,76742.72,0.0,-0.93455,5e-05,9.24526]
[1779587134324,37.38,76740.41,0.0,-0.93465,5e-05,9.23321]
[1779587134477,37.38,76740.41,0.0,-0.93465,5e-05,9.23321]
[1779587138745,37.39,76736.98,0.0,-0.93481,5e-05,9.2154]
[1779587138972,37.39,76736.98,0.0,-0.93481,5e-05,9.2154]
[1779587139073,37.39,76734.52,0.0,-0.93493,5e-05,9.20268]
[1779587140599,37.39,76730.94,0.0,-0.93509,5e-05,9.18399]
[1779587143439,37.39,76730.32,0.0,-0.93512,5e-05,9.18105]
[1779587143471,37.39,76730.32,0.0,-0.93512,5e-05,9.18105]
[1779587145636,37.39,76726.3,0.0,-0.9353,5e-05,9.16047]
[1779587148656,37.39,76724.01,0.0,-0.9354,5e-05,9.1491]
[1779587150686,37.39,76724.3,0.0,-0.93539,5e-05,9.15085]
[1779587152684,37.39,76718.31,0.0,-0.93566,5e-05,9.12023]
[1779587154223,37.39,76718.31,0.0,-0.93566,5e-05,9.12023]
[1779587154276,37.39,76713.1,0.0,-0.93589,5e-05,9.09362]
[1779587155198,37.39,76713.1,0.0,-0.93589,5e-05,9.09362]
[1779587155224,37.39,76713.1,0.0,-0.93589,5e-05,9.09362]
[1779587156714,37.39,76723.28,0.0,-0.93542,5e-05,9.1475]
[1779587157721,37.39,76727.89,0.0,-0.9352,5e-05,9.17228]
[1779587158564,37.39,76727.89,0.0,-0.9352,5e-05,9.17228]
[1779587158720,37.39,76727.89,0.0,-0.9352,5e-05,9.17228]
[1779587162252,37.4,76726.67,0.0,-0.93524,5e-05,9.16706]
[1779587162322,37.4,76725.55,0.0,-0.93529,5e-05,9.16194]
[1779587162470,37.4,76725.55,0.0,-0.93529,5e-05,9.16194]
[1779587165777,37.4,76720.62,0.0,-0.93551,5e-05,9.13664]
[1779587166784,37.4,76736.43,0.0,-0.93477,5e-05,9.21983]
[1779587167791,37.4,76746.78,0.0,-0.93428,5e-05,9.27488]
[1779587168798,37.4,76747.21,0.0,-0.93426,5e-05,9.27757]
[1779587170153,37.4,76743.19,0.0,-0.93444,5e-05,9.25678]
[1779587172074,37.4,76739.24,0.0,-0.93462,5e-05,9.23641]
[1779587172229,37.4,76739.24,0.0,-0.93462,5e-05,9.23641]
[1779587176543,37.41,76733.01,0.0,-0.93489,5e-05,9.20612]
[1779587176724,37.41,76733.01,0.0,-0.93489,5e-05,9.20612]
[1779587179876,37.41,76725.26,0.0,-0.93524,5e-05,9.16723]
[1779587181890,37.41,76717.63,0.0,-0.93559,5e-05,9.12777]
[1779587182574,37.41,76717.63,0.0,-0.93559,5e-05,9.12777]
[1779587182720,37.41,76717.63,0.0,-0.93559,5e-05,9.12777]
[1779587187932,37.41,76730.96,0.0,-0.93495,5e-05,9.19986]
[1779587189294,37.41,76730.96,0.0,-0.93495,5e-05,9.19986]
[1779587189395,37.42,76732.76,0.0,-0.93485,5e-05,9.21038]
[1779587189471,37.42,76732.76,0.0,-0.93485,5e-05,9.21038]
[1779587193974,37.42,76726.22,0.0,-0.93516,5e-05,9.175]
[1779587195318,37.42,76726.22,0.0,-0.93516,5e-05,9.175]
[1779587195473,37.42,76725.32,0.0,-0.93519,5e-05,9.17144]
[1779587197000,37.42,76723.02,0.0,-0.9353,5e-05,9.15938]
[1779587197220,37.42,76723.02,0.0,-0.9353,5e-05,9.15938]
[1779587197262,37.42,76722.24,0.0,-0.93533,5e-05,9.15624]
[1779587199013,37.42,76717.94,0.0,-0.93552,5e-05,9.13409]
[1779587203930,37.43,76716.94,0.0,-0.93556,5e-05,9.13042]
[1779587203980,37.43,76716.94,0.0,-0.93556,5e-05,9.13042]
[1779587206069,37.43,76722.38,0.0,-0.93529,5e-05,9.16086]
[1779587208083,37.43,76726.55,0.0,-0.93508,5e-05,9.18397]
[1779587209602,37.43,76726.7,0.0,-0.93507,5e-05,9.18534]
[1779587209722,37.43,76726.7,0.0,-0.93507,5e-05,9.18534]
[1779587210097,37.43,76726.74,0.0,-0.93506,5e-05,9.18613]
[1779587212111,37.44,76734.17,0.0,-0.9347,5e-05,9.22629]
[1779587213537,37.44,76736.45,0.0,-0.93459,5e-05,9.23882]
[1779587213721,37.44,76736.45,0.0,-0.93459,5e-05,9.23882]
[1779587218155,37.46,76740.7,0.0,-0.93427,5e-05,9.27411]
[1779587219800,37.46,76741.52,0.0,-0.93423,5e-05,9.27884]
[1779587219973,37.46,76741.52,0.0,-0.93423,5e-05,9.27884]
[1779587225204,37.46,76745.94,0.0,-0.934,5e-05,9.30445]
[1779587225975,37.46,76745.94,0.0,-0.934,5e-05,9.30445]
[1779587226229,37.46,76745.94,0.0,-0.934,5e-05,9.30445]
[1779587228064,37.46,76745.33,0.0,-0.93402,5e-05,9.30192]
[1779587228221,37.46,76745.33,0.0,-0.93402,5e-05,9.30192]
[1779587228225,37.47,76745.85,0.0,-0.934,5e-05,9.305]
[1779587233247,37.47,76745.29,0.0,-0.93401,5e-05,9.30338]
[1779587233482,37.47,76745.29,0.0,-0.93401,5e-05,9.30338]
[1779587240309,37.47,76745.23,0.0,-0.93399,5e-05,9.30562]
[1779587241459,37.47,76745.23,0.0,-0.93399,5e-05,9.30562]
[1779587241477,37.47,76745.23,0.0,-0.93399,5e-05,9.30562]
[1779587243949,37.47,76745.2,0.0,-0.93398,5e-05,9.30644]
[1779587243975,37.47,76745.2,0.0,-0.93398,5e-05,9.30644]
[1779587244337,37.47,76745.3,0.0,-0.93397,5e-05,9.30729]
[1779587247888,37.48,76745.24,0.0,-0.93397,5e-05,9.30794]
[1779587247971,37.48,76745.24,0.0,-0.93397,5e-05,9.30794]
[1779587253400,37.48,76745.34,0.0,-0.93397,5e-05,9.30711]
[1779587254989,37.48,76745.79,0.0,-0.93394,5e-05,9.30981]
[1779587255225,37.48,76745.79,0.0,-0.93394,5e-05,9.30981]
[1779587257211,37.48,76745.51,0.0,-0.93395,5e-05,9.30897]
[1779587257226,37.48,76745.51,0.0,-0.93395,5e-05,9.30897]
[1779587257428,37.48,76745.6,0.0,-0.93394,5e-05,9.30977]
[1779587259442,37.48,76756.12,0.0,-0.93343,5e-05,9.36651]
[1779587259907,37.48,76756.12,0.0,-0.93343,5e-05,9.36651]
[1779587259971,37.48,76756.12,0.0,-0.93343,5e-05,9.36651]
[1779587260450,37.48,76757.21,0.0,-0.93338,5e-05,9.37301]
[1779587265260,37.49,76757.4,0.0,-0.93335,5e-05,9.37584]
[1779587265469,37.49,76757.4,0.0,-0.93335,5e-05,9.37584]
[1779587265484,37.49,76757.89,0.0,-0.93332,5e-05,9.37865]
[1779587267498,37.49,76749.31,0.0,-0.93373,5e-05,9.33365]
[1779587268332,37.49,76749.31,0.0,-0.93373,5e-05,9.33365]
[1779587268470,37.49,76749.31,0.0,-0.93373,5e-05,9.33365]
[1779587268505,37.49,76747.39,0.0,-0.93382,5e-05,9.32377]
[1779587273923,37.49,76747.69,0.0,-0.93377,5e-05,9.32845]
[1779587273971,37.49,76747.69,0.0,-0.93377,5e-05,9.32845]
[1779587274024,37.5,76747.76,0.0,-0.93377,5e-05,9.3291]
[1779587279050,37.5,76748.71,0.0,-0.93371,5e-05,9.33522]
[1779587279222,37.5,76748.71,0.0,-0.93371,5e-05,9.33522]
[1779587286632,37.5,76748.95,0.0,-0.93368,5e-05,9.33935]
[1779587288466,37.5,76748.95,0.0,-0.93368,5e-05,9.33935]
[1779587288728,37.5,76749.41,0.0,-0.93365,5e-05,9.34204]
[1779587289548,37.5,76749.0,0.0,-0.93367,5e-05,9.34013]
[1779587289721,37.5,76749.0,0.0,-0.93367,5e-05,9.34013]
[1779587289786,37.5,76749.34,0.0,-0.93365,5e-05,9.34219]
[1779587295696,37.51,76748.62,0.0,-0.93367,5e-05,9.33995]
[1779587305768,37.51,76749.86,0.0,-0.93359,5e-05,9.34911]
[1779587306775,37.51,76754.09,0.0,-0.93338,5e-05,9.37173]
[1779587311810,37.51,76755.55,0.0,-0.93333,5e-05,9.37717]
[1779587319866,37.52,76758.36,0.0,-0.93318,5e-05,9.39355]
[1779587324901,37.52,76760.02,0.0,-0.93307,5e-05,9.40505]
[1779587328929,37.52,76766.49,0.0,-0.93275,5e-05,9.4414]
[1779587332956,37.53,76771.74,0.0,-0.93248,5e-05,9.47156]
[1779587337992,37.53,76772.18,0.0,-0.93243,5e-05,9.47659]
[1779587343029,37.54,76770.7,0.0,-0.93248,5e-05,9.47138]
[1779587345043,37.54,76766.59,0.0,-0.93266,5e-05,9.4506]
[1779587351085,37.54,76765.67,0.0,-0.93268,5e-05,9.44917]
[1779587357127,37.55,76765.37,0.0,-0.93266,5e-05,9.45102]
[1779587361155,37.55,76769.69,0.0,-0.93243,5e-05,9.47625]
[1779587366194,37.56,76771.86,0.0,-0.9323,5e-05,9.49042]
[1779587371229,37.56,76770.18,0.0,-0.93238,5e-05,9.48043]
[1779587376264,37.57,76770.75,0.0,-0.93234,5e-05,9.48478]
[1779587381299,37.57,76770.2,0.0,-0.93236,5e-05,9.48317]
[1779587387341,37.57,76770.66,0.0,-0.93234,5e-05,9.4855]
[1779587392376,37.57,76772.12,0.0,-0.93225,5e-05,9.4946]
[1779587395397,37.57,76777.19,0.0,-0.932,5e-05,9.52217]
[1779587396404,37.57,76783.85,0.0,-0.93168,5e-05,9.55821]
[1779587397411,37.57,76788.64,0.0,-0.93144,5e-05,9.58425]
[1779587402449,37.58,76793.16,0.0,-0.93121,5e-05,9.61028]
[1779587407481,37.58,76791.96,0.0,-0.93125,5e-05,9.60555]
[1779587412264,37.58,76792.74,0.0,-0.9312,5e-05,9.61108]
[1779587414224,37.58,76790.73,0.0,-0.93129,5e-05,9.60099]
[1779587417761,37.58,76791.46,0.0,-0.93124,5e-05,9.60631]
[1779587417824,37.58,76791.46,0.0,-0.93124,5e-05,9.60631]
[1779587417970,37.58,76791.46,0.0,-0.93124,5e-05,9.60631]
[1779587418560,37.58,76792.08,0.0,-0.93121,5e-05,9.60997]
[1779587423595,37.59,76792.54,0.0,-0.93117,5e-05,9.61412]
[1779587428631,37.59,76796.4,0.0,-0.93097,5e-05,9.63648]
[1779587430645,37.59,76800.47,0.0,-0.93077,5e-05,9.65843]
[1779587432264,37.59,76798.99,0.0,-0.93086,5e-05,9.6474]
[1779587432424,37.59,76798.99,0.0,-0.93086,5e-05,9.6474]
[1779587432474,37.59,76798.99,0.0,-0.93086,5e-05,9.6474]
[1779587432659,37.59,76798.74,0.0,-0.93087,5e-05,9.64586]
[1779587438703,37.59,76798.56,0.0,-0.93089,5e-05,9.64373]
[1779587444746,37.58,76798.61,0.0,-0.93092,5e-05,9.64125]
[1779587449391,37.58,76801.3,0.0,-0.9308,5e-05,9.65415]
[1779587449471,37.58,76801.3,0.0,-0.9308,5e-05,9.65415]
[1779587449707,37.58,76800.15,0.0,-0.93086,5e-05,9.64693]
[1779587449720,37.58,76800.15,0.0,-0.93086,5e-05,9.64693]
[1779587449781,37.58,76799.89,0.0,-0.93088,5e-05,9.64553]
[1779587450789,37.58,76794.8,0.0,-0.93113,5e-05,9.61771]
[1779587452802,37.58,76788.29,0.0,-0.93145,5e-05,9.58242]
[1779587454130,37.58,76788.29,0.0,-0.93145,5e-05,9.58242]
[1779587454224,37.58,76788.29,0.0,-0.93145,5e-05,9.58242]
[1779587459851,37.58,76790.39,0.0,-0.93134,5e-05,9.59418]
[1779587460910,37.58,76790.39,0.0,-0.93134,5e-05,9.59418]
[1779587460975,37.58,76790.39,0.0,-0.93134,5e-05,9.59418]
[1779587461140,37.58,76790.39,0.0,-0.93134,5e-05,9.59418]
[1779587461220,37.58,76790.39,0.0,-0.93134,5e-05,9.59418]
[1779587461322,37.58,76790.2,0.0,-0.93135,5e-05,9.59323]
[1779587467690,37.58,76789.95,0.0,-0.93136,5e-05,9.59228]
[1779587467721,37.58,76789.95,0.0,-0.93136,5e-05,9.59228]
[1779587472944,37.58,76797.26,0.0,-0.931,5e-05,9.63202]
[1779587474210,37.58,76797.26,0.0,-0.931,5e-05,9.63202]
[1779587474226,37.58,76797.26,0.0,-0.931,5e-05,9.63202]
[1779587474654,37.58,76797.26,0.0,-0.931,5e-05,9.63202]
[1779587474722,37.58,76797.26,0.0,-0.931,5e-05,9.63202]
[1779587474707,37.58,76799.5,0.0,-0.93088,5e-05,9.64474]
[1779587480394,37.58,76801.55,0.0,-0.93077,5e-05,9.65708]
[1779587480471,37.58,76801.55,0.0,-0.93077,5e-05,9.65708]
[1779587486036,37.59,76796.97,0.0,-0.93099,5e-05,9.63352]
[1779587490769,37.58,76796.96,0.0,-0.93099,5e-05,9.63275]
[1779587490972,37.58,76796.96,0.0,-0.93099,5e-05,9.63275]
[1779587491367,37.58,76796.96,0.0,-0.93099,5e-05,9.63275]
[1779587491471,37.58,76796.96,0.0,-0.93099,5e-05,9.63275]
[1779587491573,37.58,76796.96,0.0,-0.93101,5e-05,9.62954]
[1779587497113,37.58,76796.93,0.0,-0.93102,5e-05,9.62934]
[1779587501618,37.58,76795.6,0.0,-0.93109,5e-05,9.62156]
[1779587501722,37.58,76795.6,0.0,-0.93109,5e-05,9.62156]
[1779587506176,37.58,76786.79,0.0,-0.93151,5e-05,9.57472]
[1779587508079,37.59,76783.64,0.0,-0.93166,5e-05,9.55831]
[1779587508227,37.59,76783.64,0.0,-0.93166,5e-05,9.55831]
[1779587508390,37.59,76783.64,0.0,-0.93166,5e-05,9.55831]
[1779587508472,37.59,76783.64,0.0,-0.93166,5e-05,9.55831]
[1779587508573,37.59,76783.62,0.0,-0.93165,5e-05,9.55881]
[1779587514232,37.59,76783.56,0.0,-0.93165,5e-05,9.55924]
[1779587519267,37.59,76782.81,0.0,-0.93167,5e-05,9.55728]
[1779587520038,37.59,76782.81,0.0,-0.93167,5e-05,9.55728]
[1779587520223,37.59,76782.81,0.0,-0.93167,5e-05,9.55728]
[1779587528330,37.6,76782.58,0.0,-0.93164,5e-05,9.5597]
[1779587529729,37.6,76782.58,0.0,-0.93164,5e-05,9.5597]
[1779587529790,37.6,76782.93,0.0,-0.93162,5e-05,9.5624]
[1779587529971,37.6,76782.93,0.0,-0.93162,5e-05,9.5624]
[1779587530344,37.6,76782.69,0.0,-0.93163,5e-05,9.56111]
[1779587534372,37.6,76788.94,0.0,-0.93131,5e-05,9.59623]
[1779587536912,37.6,76791.55,0.0,-0.93118,5e-05,9.61099]
[1779587536973,37.6,76791.55,0.0,-0.93118,5e-05,9.61099]
[1779587537847,37.6,76791.24,0.0,-0.93119,5e-05,9.60968]
[1779587537970,37.6,76791.24,0.0,-0.93119,5e-05,9.60968]
[1779587538072,37.6,76791.24,0.0,-0.93119,5e-05,9.61002]
[1779587541421,37.61,76797.23,0.0,-0.93089,5e-05,9.64313]
[1779587543444,37.61,76797.86,0.0,-0.93085,5e-05,9.64684]
[1779587543472,37.61,76797.86,0.0,-0.93085,5e-05,9.64684]
[1779587547466,37.61,76803.43,0.0,-0.93057,5e-05,9.67789]
[1779587550491,37.61,76799.22,0.0,-0.93078,5e-05,9.65505]
[1779587552431,37.61,76799.67,0.0,-0.93078,5e-05,9.65388]
[1779587552475,37.61,76799.67,0.0,-0.93078,5e-05,9.65388]
[1779587554508,37.61,76800.39,0.0,-0.93075,5e-05,9.65734]
[1779587554722,37.61,76800.39,0.0,-0.93075,5e-05,9.65734]
[1779587554572,37.61,76800.39,0.0,-0.93075,5e-05,9.65693]
[1779587558548,37.6,76796.16,0.0,-0.93097,5e-05,9.63342]
[1779587560281,37.61,76795.12,0.0,-0.93101,5e-05,9.62817]
[1779587560473,37.61,76795.12,0.0,-0.93101,5e-05,9.62817]
[1779587565604,37.61,76790.62,0.0,-0.93123,5e-05,9.60474]
[1779587566507,37.61,76790.62,0.0,-0.93123,5e-05,9.60474]
[1779587566721,37.61,76790.62,0.0,-0.93123,5e-05,9.60474]
[1779587567811,37.61,76789.26,0.0,-0.93129,5e-05,9.59749]
[1779587567973,37.61,76788.26,0.0,-0.93134,5e-05,9.59219]
[1779587568623,37.61,76788.75,0.0,-0.93132,5e-05,9.59488]
[1779587570220,37.61,76788.39,0.0,-0.93133,5e-05,9.59301]
[1779587574587,37.61,76789.67,0.0,-0.93127,5e-05,9.60012]
[1779587574719,37.61,76789.67,0.0,-0.93127,5e-05,9.60012]
[1779587575153,37.61,76789.44,0.0,-0.93128,5e-05,9.5993]
[1779587575223,37.61,76789.44,0.0,-0.93128,5e-05,9.5993]
[1779587575672,37.61,76789.97,0.0,-0.93125,5e-05,9.60256]
[1779587580708,37.61,76790.68,0.0,-0.93119,5e-05,9.60844]
[1779587582679,37.61,76790.47,0.0,-0.9312,5e-05,9.60772]
[1779587582722,37.61,76790.47,0.0,-0.9312,5e-05,9.60772]
[1779587588763,37.62,76791.58,0.0,-0.93112,5e-05,9.61642]
[1779587589315,37.62,76791.58,0.0,-0.93112,5e-05,9.61642]
[1779587589472,37.62,76791.58,0.0,-0.93112,5e-05,9.61642]
[1779587590031,37.62,76791.72,0.0,-0.93111,5e-05,9.61755]
[1779587590230,37.62,76791.72,0.0,-0.93111,5e-05,9.61755]
[1779587590778,37.62,76792.43,0.0,-0.93107,5e-05,9.62173]
[1779587595813,37.62,76797.72,0.0,-0.9308,5e-05,9.6519]
[1779587595995,37.62,76797.72,0.0,-0.9308,5e-05,9.6519]
[1779587596227,37.62,76797.72,0.0,-0.9308,5e-05,9.6519]
[1779587601855,37.62,76798.29,0.0,-0.93076,5e-05,9.65634]
[1779587602881,37.62,76798.29,0.0,-0.93076,5e-05,9.65634]
[1779587602973,37.62,76798.29,0.0,-0.93076,5e-05,9.65634]
[1779587603116,37.62,76798.29,0.0,-0.93076,5e-05,9.65634]
[1779587603221,37.62,76798.29,0.0,-0.93076,5e-05,9.65634]
[1779587603322,37.63,76797.79,0.0,-0.93078,5e-05,9.65396]
[1779587609405,37.63,76797.42,0.0,-0.93079,5e-05,9.65231]
[1779587609473,37.63,76797.42,0.0,-0.93079,5e-05,9.65231]
[1779587609506,37.63,76792.27,0.0,-0.93104,5e-05,9.62477]
[1779587614949,37.63,76791.78,0.0,-0.93108,5e-05,9.61948]
[1779587616386,37.63,76791.78,0.0,-0.93108,5e-05,9.61948]
[1779587616473,37.63,76791.78,0.0,-0.93108,5e-05,9.61948]
[1779587616487,37.63,76791.78,0.0,-0.93108,5e-05,9.61959]
[1779587622372,37.63,76791.78,0.0,-0.93108,5e-05,9.61959]
[1779587622475,37.63,76791.78,0.0,-0.93108,5e-05,9.61959]
[1779587628041,37.63,76789.6,0.0,-0.93117,5e-05,9.60926]
[1779587630179,37.63,76789.48,0.0,-0.93118,5e-05,9.60873]
[1779587630227,37.63,76789.48,0.0,-0.93118,5e-05,9.60873]
[1779587630470,37.63,76789.48,0.0,-0.93118,5e-05,9.60873]
[1779587630722,37.63,76789.48,0.0,-0.93118,5e-05,9.60873]
[1779587630754,37.63,76789.9,0.0,-0.93115,5e-05,9.61169]
[1779587636098,37.63,76789.11,0.0,-0.93117,5e-05,9.60925]
[1779587641132,37.64,76789.54,0.0,-0.93114,5e-05,9.6133]
[1779587642548,37.64,76789.54,0.0,-0.93114,5e-05,9.6133]
[1779587642721,37.64,76789.54,0.0,-0.93114,5e-05,9.6133]
[1779587646168,37.64,76783.6,0.0,-0.93141,5e-05,9.58327]
[1779587647623,37.64,76783.6,0.0,-0.93141,5e-05,9.58327]
[1779587647719,37.64,76783.6,0.0,-0.93141,5e-05,9.58327]
[1779587647821,37.64,76783.6,0.0,-0.9314,5e-05,9.58404]
[1779587648365,37.64,76783.6,0.0,-0.9314,5e-05,9.58404]
[1779587648471,37.64,76783.6,0.0,-0.9314,5e-05,9.58404]
[1779587654225,37.64,76783.69,0.0,-0.9314,5e-05,9.5847]
[1779587656239,37.64,76788.86,0.0,-0.93114,5e-05,9.61309]
[1779587657490,37.64,76788.86,0.0,-0.93114,5e-05,9.61309]
[1779587657724,37.64,76788.86,0.0,-0.93114,5e-05,9.61309]
[1779587658667,37.64,76788.31,0.0,-0.93116,5e-05,9.61081]
[1779587658724,37.64,76788.31,0.0,-0.93116,5e-05,9.61081]
[1779587658768,37.64,76787.54,0.0,-0.93119,5e-05,9.60702]
[1779587664298,37.65,76785.61,0.0,-0.93127,5e-05,9.59839]
[1779587665102,37.65,76785.61,0.0,-0.93127,5e-05,9.59839]
[1779587665226,37.65,76785.61,0.0,-0.93127,5e-05,9.59839]
[1779587670340,37.65,76786.56,0.0,-0.93121,5e-05,9.60551]
[1779587671955,37.65,76786.21,0.0,-0.93124,5e-05,9.60063]
[1779587671972,37.65,76786.21,0.0,-0.93124,5e-05,9.60063]
[1779587672354,37.65,76785.96,0.0,-0.93125,5e-05,9.59962]
[1779587672959,37.65,76785.96,0.0,-0.93125,5e-05,9.59962]
[1779587672972,37.65,76785.96,0.0,-0.93125,5e-05,9.59962]
[1779587675518,37.65,76783.53,0.0,-0.93136,5e-05,9.5873]
[1779587675723,37.65,76783.53,0.0,-0.93136,5e-05,9.5873]
[1779587675824,37.65,76783.69,0.0,-0.93135,5e-05,9.58886]
[1779587676522,37.65,76783.69,0.0,-0.93135,5e-05,9.58886]
[1779587676721,37.65,76783.69,0.0,-0.93135,5e-05,9.58886]
[1779587681758,37.66,76783.06,0.0,-0.93136,5e-05,9.58689]
[1779587684135,37.66,76782.7,0.0,-0.93137,5e-05,9.58601]
[1779587684232,37.66,76782.7,0.0,-0.93137,5e-05,9.58601]
[1779587684540,37.66,76782.7,0.0,-0.93137,5e-05,9.58601]
[1779587684721,37.66,76782.7,0.0,-0.93137,5e-05,9.58601]
[1779587684823,37.66,76782.5,0.0,-0.93138,5e-05,9.58563]
[1779587689586,37.66,76783.43,0.0,-0.93132,5e-05,9.59163]
[1779587689721,37.66,76783.43,0.0,-0.93132,5e-05,9.59163]
[1779587693684,37.66,76782.97,0.0,-0.93133,5e-05,9.59049]
[1779587693721,37.66,76782.97,0.0,-0.93133,5e-05,9.59049]
[1779587693801,37.66,76782.97,0.0,-0.93133,5e-05,9.59049]
[1779587693901,37.67,76782.38,0.0,-0.93135,5e-05,9.58801]
[1779587693972,37.67,76782.38,0.0,-0.93135,5e-05,9.58801]
[1779587699543,37.67,76785.44,0.0,-0.93119,5e-05,9.60597]
[1779587700957,37.67,76785.44,0.0,-0.93119,5e-05,9.60597]
[1779587700976,37.67,76785.72,0.0,-0.93117,5e-05,9.60777]
[1779587705475,37.67,76785.19,0.0,-0.93119,5e-05,9.60613]
[1779587705721,37.67,76785.19,0.0,-0.93119,5e-05,9.60613]
[1779587705848,37.67,76785.19,0.0,-0.93119,5e-05,9.60613]
[1779587705949,37.67,76784.59,0.0,-0.93121,5e-05,9.60352]
[1779587705972,37.67,76784.59,0.0,-0.93121,5e-05,9.60352]
[1779587711967,37.67,76785.01,0.0,-0.93119,5e-05,9.60577]
[1779587712222,37.67,76784.38,0.0,-0.93121,5e-05,9.6039]
[1779587717668,37.68,76783.8,0.0,-0.93122,5e-05,9.60259]
[1779587718660,37.68,76783.8,0.0,-0.93122,5e-05,9.60259]
[1779587718720,37.68,76783.8,0.0,-0.93122,5e-05,9.60259]
[1779587718745,37.68,76779.68,0.0,-0.93141,5e-05,9.58118]
[1779587720490,37.68,76779.08,0.0,-0.93144,5e-05,9.57798]
[1779587720722,37.68,76779.08,0.0,-0.93144,5e-05,9.57798]
[1779587720823,37.68,76779.04,0.0,-0.93144,5e-05,9.57844]
[1779587726733,37.68,76779.35,0.0,-0.93141,5e-05,9.58207]
[1779587731659,37.69,76778.21,0.0,-0.93145,5e-05,9.57727]
[1779587731720,37.69,76778.21,0.0,-0.93145,5e-05,9.57727]
[1779587737933,37.69,76780.48,0.0,-0.93134,5e-05,9.58802]
[1779587737973,37.69,76780.48,0.0,-0.93134,5e-05,9.58802]
[1779587738816,37.69,76788.87,0.0,-0.93093,5e-05,9.63353]
[1779587740012,37.69,76789.44,0.0,-0.9309,5e-05,9.63684]
[1779587740222,37.69,76789.44,0.0,-0.9309,5e-05,9.63684]
[1779587740830,37.69,76789.27,0.0,-0.9309,5e-05,9.63619]
[1779587743153,37.69,76789.62,0.0,-0.93088,5e-05,9.6386]
[1779587743220,37.69,76789.62,0.0,-0.93088,5e-05,9.6386]
[1779587748886,37.69,76789.32,0.0,-0.93089,5e-05,9.6377]
[1779587754001,37.69,76788.81,0.0,-0.93093,5e-05,9.63373]
[1779587754225,37.69,76792.11,0.0,-0.93077,5e-05,9.65121]
[1779587756616,37.69,76794.14,0.0,-0.93067,5e-05,9.66163]
[1779587756721,37.69,76794.14,0.0,-0.93067,5e-05,9.66163]
[1779587756942,37.69,76793.79,0.0,-0.93069,5e-05,9.65952]
[1779587761977,37.69,76792.68,0.0,-0.93076,5e-05,9.6524]
[1779587764295,37.69,76790.41,0.0,-0.93087,5e-05,9.6398]
[1779587766224,37.69,76788.44,0.0,-0.93097,5e-05,9.62887]
[1779587768639,37.69,76789.55,0.0,-0.93092,5e-05,9.63443]
[1779587768721,37.69,76789.55,0.0,-0.93092,5e-05,9.63443]
[1779587769026,37.69,76789.46,0.0,-0.93093,5e-05,9.63375]
[1779587774063,37.68,76788.96,0.0,-0.93096,5e-05,9.63008]
[1779587778229,37.68,76789.37,0.0,-0.93095,5e-05,9.63149]
[1779587784134,37.68,76789.45,0.0,-0.93096,5e-05,9.6307]
[1779587790176,37.68,76788.82,0.0,-0.931,5e-05,9.62612]
[1779587793798,37.68,76788.32,0.0,-0.93105,5e-05,9.6197]
[1779587793969,37.68,76788.32,0.0,-0.93105,5e-05,9.6197]
[1779587795770,37.68,76787.92,0.0,-0.93107,5e-05,9.61717]
[1779587795972,37.68,76787.92,0.0,-0.93107,5e-05,9.61717]
[1779587795973,37.68,76787.88,0.0,-0.93108,5e-05,9.61658]
[1779587797326,37.68,76788.62,0.0,-0.93104,5e-05,9.62054]
[1779587797470,37.68,76788.62,0.0,-0.93104,5e-05,9.62054]
[1779587803255,37.67,76785.18,0.0,-0.93122,5e-05,9.60104]
[1779587803472,37.67,76785.18,0.0,-0.93122,5e-05,9.60104]
[1779587803572,37.67,76785.1,0.0,-0.93122,5e-05,9.60044]
[1779587806289,37.67,76780.13,0.0,-0.93147,5e-05,9.57341]
[1779587811323,37.67,76780.76,0.0,-0.93144,5e-05,9.57612]
[1779587815995,37.67,76781.27,0.0,-0.93142,5e-05,9.57842]
[1779587821401,37.67,76778.69,0.0,-0.93156,5e-05,9.56338]
[1779587826697,37.67,76777.2,0.0,-0.93164,5e-05,9.55491]
[1779587826729,37.67,76777.2,0.0,-0.93164,5e-05,9.55491]
[1779587826789,37.67,76777.29,0.0,-0.93163,5e-05,9.55527]
[1779587832478,37.67,76777.74,0.0,-0.93162,5e-05,9.55696]
[1779587838520,37.67,76776.78,0.0,-0.93166,5e-05,9.55257]
[1779587840534,37.67,76770.96,0.0,-0.93194,5e-05,9.52131]
[1779587842548,37.67,76769.23,0.0,-0.93202,5e-05,9.51197]
[1779587847583,37.67,76769.85,0.0,-0.932,5e-05,9.51499]
[1779587853625,37.67,76771.6,0.0,-0.93194,5e-05,9.52065]
[1779587857653,37.67,76776.24,0.0,-0.93172,5e-05,9.54514]
[1779587861681,37.66,76772.67,0.0,-0.93189,5e-05,9.52579]
[1779587866716,37.66,76775.96,0.0,-0.93173,5e-05,9.54311]
[1779587871751,37.66,76775.84,0.0,-0.93174,5e-05,9.54211]
[1779587877793,37.66,76778.95,0.0,-0.9316,5e-05,9.55818]
[1779587882828,37.66,76779.0,0.0,-0.9316,5e-05,9.55799]
[1779587887863,37.66,76779.77,0.0,-0.93157,5e-05,9.56166]
[1779587892898,37.66,76778.96,0.0,-0.93161,5e-05,9.55682]
[1779587897934,37.66,76779.0,0.0,-0.93161,5e-05,9.55664]
[1779587901962,37.66,76773.04,0.0,-0.9319,5e-05,9.52459]
[1779587906997,37.66,76773.3,0.0,-0.93189,5e-05,9.52586]
[1779587912033,37.66,76773.36,0.0,-0.93191,5e-05,9.52269]
[1779587916061,37.66,76778.03,0.0,-0.93169,5e-05,9.54747]
[1779587922103,37.66,76779.04,0.0,-0.93164,5e-05,9.55244]
[1779587927138,37.66,76781.96,0.0,-0.9315,5e-05,9.56766]
[1779587932173,37.66,76782.09,0.0,-0.93148,5e-05,9.57034]
[1779587935193,37.66,76786.01,0.0,-0.93129,5e-05,9.5915]
[1779587940229,37.66,76786.94,0.0,-0.93124,5e-05,9.59634]
[1779587941236,37.66,76793.52,0.0,-0.93092,5e-05,9.63144]
[1779587945264,37.66,76794.89,0.0,-0.93086,5e-05,9.63807]
[1779587953321,37.66,76794.9,0.0,-0.93088,5e-05,9.63667]
[1779587956105,37.66,76794.94,0.0,-0.93088,5e-05,9.6367]
[1779587958007,37.66,76803.22,0.0,-0.93048,5e-05,9.68081]
[1779587959980,37.66,76805.97,0.0,-0.93034,5e-05,9.69559]
[1779587963009,37.66,76806.4,0.0,-0.93031,5e-05,9.69851]
[1779587963110,37.66,76806.55,0.0,-0.9303,5e-05,9.6997]
[1779587967419,37.66,76802.46,0.0,-0.9305,5e-05,9.6785]
[1779587969504,37.66,76802.33,0.0,-0.9305,5e-05,9.67803]
[1779587969720,37.66,76802.33,0.0,-0.9305,5e-05,9.67803]
[1779587969767,37.66,76798.37,0.0,-0.93069,5e-05,9.65699]
[1779587973938,37.66,76798.28,0.0,-0.93071,5e-05,9.65392]
[1779587973985,37.66,76798.28,0.0,-0.93071,5e-05,9.65392]
[1779587974041,37.66,76796.93,0.0,-0.93077,5e-05,9.64721]
[1779587979503,37.66,76799.31,0.0,-0.93064,5e-05,9.6612]
[1779587985545,37.67,76798.8,0.0,-0.93066,5e-05,9.65985]
[1779587990679,37.67,76798.77,0.0,-0.93065,5e-05,9.66058]
[1779587991977,37.67,76799.59,0.0,-0.93061,5e-05,9.6652]
[1779588000651,37.67,76800.43,0.0,-0.93055,5e-05,9.67188]
[1779588002050,37.67,76800.43,0.0,-0.93055,5e-05,9.67188]
[1779588002226,37.67,76800.43,0.0,-0.93055,5e-05,9.67188]
[1779588002102,37.67,76804.65,0.0,-0.93034,5e-05,9.69496]
[1779588003116,37.67,76804.65,0.0,-0.93034,5e-05,9.69496]
[1779588003225,37.67,76804.65,0.0,-0.93034,5e-05,9.69496]
[1779588005230,37.67,76807.48,0.0,-0.9302,5e-05,9.71035]
[1779588010313,37.68,76809.62,0.0,-0.93008,5e-05,9.7228]
[1779588010428,37.68,76809.62,0.0,-0.93008,5e-05,9.7228]
[1779588010472,37.68,76809.62,0.0,-0.93008,5e-05,9.7228]
[1779588010728,37.68,76809.56,0.0,-0.93008,5e-05,9.72263]
[1779588015763,37.68,76809.63,0.0,-0.93007,5e-05,9.7238]
[1779588018924,37.68,76810.38,0.0,-0.93003,5e-05,9.72817]
[1779588018970,37.68,76810.38,0.0,-0.93003,5e-05,9.72817]
[1779588019135,37.68,76810.38,0.0,-0.93003,5e-05,9.72817]
[1779588019224,37.68,76810.38,0.0,-0.93003,5e-05,9.72817]
[1779588019236,37.68,76811.57,0.0,-0.92997,5e-05,9.7349]
[1779588023828,37.68,76811.48,0.0,-0.92997,5e-05,9.73473]
[1779588023980,37.68,76811.48,0.0,-0.92997,5e-05,9.73473]
[1779588024225,37.68,76811.48,0.0,-0.92997,5e-05,9.73473]
[1779588024255,37.68,76808.92,0.0,-0.93009,5e-05,9.72146]
[1779588024470,37.68,76808.92,0.0,-0.93009,5e-05,9.72146]
[1779588028854,37.68,76813.35,0.0,-0.92987,5e-05,9.74597]
[1779588034896,37.68,76814.84,0.0,-0.92981,5e-05,9.7516]
[1779588037314,37.68,76814.84,0.0,-0.92981,5e-05,9.7516]
[1779588037486,37.68,76814.84,0.0,-0.92981,5e-05,9.7516]
[1779588037731,37.68,76814.84,0.0,-0.92981,5e-05,9.7516]
[1779588037971,37.68,76814.84,0.0,-0.92981,5e-05,9.7516]
[1779588038072,37.68,76814.84,0.0,-0.92981,5e-05,9.75146]
[1779588041897,37.68,76812.69,0.0,-0.92992,5e-05,9.73966]
[1779588041976,37.68,76812.69,0.0,-0.92992,5e-05,9.73966]
[1779588042857,37.68,76809.97,0.0,-0.93005,5e-05,9.72492]
[1779588042973,37.68,76809.97,0.0,-0.93005,5e-05,9.72492]
[1779588043074,37.68,76806.84,0.0,-0.93021,5e-05,9.70796]
[1779588049003,37.68,76806.88,0.0,-0.93021,5e-05,9.70805]
[1779588050936,37.68,76806.88,0.0,-0.93021,5e-05,9.70805]
[1779588050978,37.68,76806.88,0.0,-0.93021,5e-05,9.70805]
[1779588054118,37.68,76806.67,0.0,-0.93022,5e-05,9.70683]
[1779588060093,37.68,76806.84,0.0,-0.93021,5e-05,9.70758]
[1779588064666,37.68,76806.52,0.0,-0.93023,5e-05,9.70577]
[1779588064723,37.68,76806.52,0.0,-0.93023,5e-05,9.70577]
[1779588065128,37.68,76806.89,0.0,-0.93021,5e-05,9.70774]
[1779588065451,37.68,76806.89,0.0,-0.93021,5e-05,9.70774]
[1779588065483,37.68,76806.89,0.0,-0.93021,5e-05,9.70774]
[1779588071677,37.68,76807.59,0.0,-0.93018,5e-05,9.71139]
[1779588071720,37.68,76807.59,0.0,-0.93018,5e-05,9.71139]
[1779588072177,37.68,76807.01,0.0,-0.93021,5e-05,9.70824]
[1779588072427,37.68,76807.01,0.0,-0.93021,5e-05,9.70824]
[1779588072477,37.68,76807.01,0.0,-0.93021,5e-05,9.70824]
[1779588078724,37.68,76810.04,0.0,-0.93006,5e-05,9.72442]
[1779588078974,37.68,76810.04,0.0,-0.93006,5e-05,9.72442]
[1779588079968,37.68,76810.04,0.0,-0.93006,5e-05,9.72442]
[1779588080223,37.68,76810.04,0.0,-0.93006,5e-05,9.72442]
[1779588080233,37.68,76810.22,0.0,-0.93005,5e-05,9.7253]
[1779588086275,37.68,76810.4,0.0,-0.93004,5e-05,9.726]
[1779588088067,37.68,76810.31,0.0,-0.93005,5e-05,9.72547]
[1779588088222,37.68,76810.31,0.0,-0.93005,5e-05,9.72547]
[1779588090191,37.68,76810.44,0.0,-0.93004,5e-05,9.72608]
[1779588090223,37.68,76810.44,0.0,-0.93004,5e-05,9.72608]
[1779588090303,37.68,76811.05,0.0,-0.93001,5e-05,9.72932]
[1779588096345,37.68,76811.88,0.0,-0.93,5e-05,9.73016]
[1779588097669,37.68,76812.34,0.0,-0.92997,5e-05,9.73259]
[1779588097725,37.68,76812.34,0.0,-0.92997,5e-05,9.73259]
[1779588101384,37.68,76808.39,0.0,-0.93017,5e-05,9.71117]
[1779588103470,37.68,76808.39,0.0,-0.93017,5e-05,9.71114]
[1779588107219,37.68,76808.39,0.0,-0.93017,5e-05,9.71114]
[1779588107321,37.68,76809.06,0.0,-0.93014,5e-05,9.71467]
[1779588107474,37.68,76809.06,0.0,-0.93014,5e-05,9.71467]
[1779588108238,37.68,76809.06,0.0,-0.93014,5e-05,9.71467]
[1779588108340,37.68,76809.11,0.0,-0.93014,5e-05,9.71492]
[1779588108473,37.68,76809.11,0.0,-0.93014,5e-05,9.71492]
[1779588113958,37.68,76809.2,0.0,-0.93013,5e-05,9.71533]
[1779588113989,37.68,76812.6,0.0,-0.92997,5e-05,9.73359]
[1779588114479,37.68,76808.9,0.0,-0.93015,5e-05,9.71388]
[1779588117464,37.68,76807.23,0.0,-0.93022,5e-05,9.70539]
[1779588117466,37.68,76807.23,0.0,-0.93022,5e-05,9.70565]
[1779588122382,37.68,76808.86,0.0,-0.93013,5e-05,9.71516]
[1779588122471,37.68,76808.62,0.0,-0.93014,5e-05,9.7141]
[1779588126563,37.68,76811.73,0.0,-0.92998,5e-05,9.73201]
[1779588127865,37.68,76811.73,0.0,-0.92998,5e-05,9.73201]
[1779588127974,37.68,76811.73,0.0,-0.92998,5e-05,9.73201]
[1779588133612,37.69,76811.97,0.0,-0.92995,5e-05,9.73472]
[1779588134715,37.69,76811.97,0.0,-0.92995,5e-05,9.73472]
[1779588134721,37.69,76811.97,0.0,-0.92995,5e-05,9.73472]
[1779588134856,37.69,76815.12,0.0,-0.9298,5e-05,9.75189]
[1779588135834,37.69,76815.12,0.0,-0.9298,5e-05,9.75189]
[1779588135975,37.69,76815.12,0.0,-0.9298,5e-05,9.75189]
[1779588137532,37.69,76817.57,0.0,-0.92967,5e-05,9.76545]
[1779588137640,37.69,76822.1,0.0,-0.92945,5e-05,9.79006]
[1779588140132,37.69,76822.18,0.0,-0.92944,5e-05,9.7906]
[1779588140137,37.69,76822.35,0.0,-0.92943,5e-05,9.79162]
[1779588145696,37.69,76821.55,0.0,-0.92947,5e-05,9.78783]
[1779588154759,37.69,76821.71,0.0,-0.92948,5e-05,9.78596]
[1779588159794,37.69,76822.32,0.0,-0.92946,5e-05,9.78803]
[1779588163012,37.69,76822.98,0.0,-0.92943,5e-05,9.79117]
[1779588163225,37.69,76822.98,0.0,-0.92943,5e-05,9.79117]
[1779588163241,37.68,76823.56,0.0,-0.92941,5e-05,9.79338]
[1779588164450,37.68,76823.56,0.0,-0.92941,5e-05,9.79338]
[1779588164474,37.68,76825.06,0.0,-0.92933,5e-05,9.80148]
[1779588169863,37.68,76823.51,0.0,-0.92944,5e-05,9.79021]
[1779588172334,37.68,76823.42,0.0,-0.92945,5e-05,9.78924]
[1779588172380,37.68,76822.99,0.0,-0.92948,5e-05,9.78595]
[1779588172473,37.68,76822.99,0.0,-0.92948,5e-05,9.78595]
[1779588173322,37.68,76822.99,0.0,-0.92948,5e-05,9.78595]
[1779588173325,37.68,76823.11,0.0,-0.92948,5e-05,9.78611]
[1779588173478,37.68,76823.11,0.0,-0.92948,5e-05,9.78611]
[1779588178927,37.67,76823.35,0.0,-0.92949,5e-05,9.78496]
[1779588180658,37.67,76824.21,0.0,-0.92945,5e-05,9.78911]
[1779588180723,37.67,76824.21,0.0,-0.92945,5e-05,9.78911]
[1779588180941,37.67,76825.55,0.0,-0.92939,5e-05,9.79585]
[1779588181859,37.67,76825.55,0.0,-0.92939,5e-05,9.79585]
[1779588181974,37.67,76825.55,0.0,-0.92939,5e-05,9.79585]
[1779588185768,37.67,76823.72,0.0,-0.9295,5e-05,9.78391]
[1779588185976,37.67,76823.72,0.0,-0.9295,5e-05,9.78391]
[1779588192534,37.66,76824.27,0.0,-0.92949,5e-05,9.78432]
[1779588192722,37.66,76824.27,0.0,-0.92949,5e-05,9.78432]
[1779588193474,37.66,76824.27,0.0,-0.92949,5e-05,9.78432]
[1779588193025,37.66,76824.85,0.0,-0.92948,5e-05,9.78592]
[1779588193723,37.66,76824.85,0.0,-0.92948,5e-05,9.78592]
[1779588197371,37.66,76822.61,0.0,-0.92961,5e-05,9.77229]
[1779588197471,37.66,76822.61,0.0,-0.92961,5e-05,9.77229]
[1779588197472,37.66,76822.92,0.0,-0.9296,5e-05,9.77297]
[1779588198279,37.66,76822.92,0.0,-0.9296,5e-05,9.77297]
[1779588198474,37.66,76822.92,0.0,-0.9296,5e-05,9.77297]
[1779588198482,37.65,76820.83,0.0,-0.92971,5e-05,9.76118]
[1779588204104,37.65,76820.16,0.0,-0.92976,5e-05,9.75513]
[1779588209139,37.65,76819.94,0.0,-0.9298,5e-05,9.75154]
[1779588209682,37.65,76819.94,0.0,-0.9298,5e-05,9.75154]
[1779588210551,37.65,76819.94,0.0,-0.9298,5e-05,9.75106]
[1779588210723,37.65,76819.94,0.0,-0.9298,5e-05,9.75106]
[1779588213245,37.64,76819.94,0.0,-0.92981,5e-05,9.75057]
[1779588213473,37.64,76819.94,0.0,-0.92981,5e-05,9.75057]
[1779588213247,37.64,76813.7,0.0,-0.93015,5e-05,9.71213]
[1779588215475,37.64,76812.6,0.0,-0.9302,5e-05,9.7062]
[1779588216201,37.64,76806.3,0.0,-0.93051,5e-05,9.67245]
[1779588219124,37.64,76807.05,0.0,-0.93047,5e-05,9.6767]
[1779588221240,37.64,76811.26,0.0,-0.93026,5e-05,9.69987]
[1779588225224,37.64,76811.51,0.0,-0.93024,5e-05,9.70152]
[1779588225268,37.64,76811.55,0.0,-0.93024,5e-05,9.70184]
[1779588229198,37.64,76812.36,0.0,-0.9302,5e-05,9.70649]
[1779588229222,37.64,76812.36,0.0,-0.9302,5e-05,9.70649]
[1779588229296,37.64,76816.66,0.0,-0.92999,5e-05,9.72974]
[1779588232317,37.64,76819.39,0.0,-0.92985,5e-05,9.74462]
[1779588232975,37.64,76819.39,0.0,-0.92985,5e-05,9.74462]
[1779588233228,37.64,76819.39,0.0,-0.92985,5e-05,9.74462]
[1779588238359,37.65,76819.95,0.0,-0.92982,5e-05,9.74783]
[1779588239030,37.65,76819.95,0.0,-0.92982,5e-05,9.74783]
[1779588239225,37.65,76819.95,0.0,-0.92982,5e-05,9.74783]
[1779588241227,37.65,76819.52,0.0,-0.92984,5e-05,9.74557]
[1779588241380,37.65,76819.44,0.0,-0.92985,5e-05,9.74517]
[1779588242971,37.65,76818.3,0.0,-0.9299,5e-05,9.73906]
[1779588243226,37.65,76818.3,0.0,-0.9299,5e-05,9.73906]
[1779588246962,37.65,76813.45,0.0,-0.93014,5e-05,9.71317]
[1779588246973,37.65,76813.45,0.0,-0.93014,5e-05,9.71317]
[1779588247503,37.65,76813.45,0.0,-0.93014,5e-05,9.71317]
[1779588247421,37.65,76816.42,0.0,-0.92999,5e-05,9.72926]
[1779588247724,37.65,76816.42,0.0,-0.92999,5e-05,9.72926]
[1779588251956,37.65,76817.34,0.0,-0.92994,5e-05,9.73448]
[1779588251975,37.65,76817.34,0.0,-0.92994,5e-05,9.73448]
[1779588253460,37.65,76817.17,0.0,-0.92995,5e-05,9.73362]
[1779588253471,37.65,76817.17,0.0,-0.92995,5e-05,9.73362]
[1779588253464,37.65,76817.34,0.0,-0.92994,5e-05,9.73459]
[1779588258499,37.65,76817.91,0.0,-0.92991,5e-05,9.73791]
[1779588262447,37.65,76818.58,0.0,-0.92988,5e-05,9.74167]
[1779588262471,37.65,76818.58,0.0,-0.92988,5e-05,9.74167]
[1779588268569,37.65,76817.62,0.0,-0.92992,5e-05,9.73691]
[1779588273239,37.65,76817.55,0.0,-0.92994,5e-05,9.73338]
[1779588273478,37.65,76817.55,0.0,-0.92994,5e-05,9.73338]
[1779588274371,37.65,76818.01,0.0,-0.92992,5e-05,9.73601]
[1779588274471,37.65,76818.01,0.0,-0.92992,5e-05,9.73601]
[1779588274511,37.65,76817.42,0.0,-0.92995,5e-05,9.73292]
[1779588280654,37.65,76813.21,0.0,-0.93015,5e-05,9.71088]
[1779588282134,37.65,76813.21,0.0,-0.93015,5e-05,9.71088]
[1779588282231,37.65,76813.21,0.0,-0.93015,5e-05,9.71088]
[1779588289357,37.65,76812.93,0.0,-0.93016,5e-05,9.70981]
[1779588289474,37.65,76812.93,0.0,-0.93016,5e-05,9.70981]
[1779588290591,37.65,76813.54,0.0,-0.93012,5e-05,9.71363]
[1779588290719,37.65,76813.54,0.0,-0.93012,5e-05,9.71363]
[1779588290724,37.65,76812.47,0.0,-0.93018,5e-05,9.70797]
[1779588291731,37.65,76806.79,0.0,-0.93045,5e-05,9.67752]
[1779588293745,37.65,76804.9,0.0,-0.93054,5e-05,9.6677]
[1779588296758,37.65,76804.85,0.0,-0.93054,5e-05,9.66779]
[1779588296973,37.65,76804.85,0.0,-0.93054,5e-05,9.66779]
[1779588302777,37.66,76804.51,0.0,-0.93055,5e-05,9.66712]
[1779588302972,37.66,76804.51,0.0,-0.93055,5e-05,9.66712]
[1779588303001,37.66,76804.51,0.0,-0.93055,5e-05,9.66732]
[1779588308850,37.66,76803.37,0.0,-0.93059,5e-05,9.66241]
[1779588309894,37.66,76803.37,0.0,-0.93059,5e-05,9.66241]
[1779588309971,37.66,76803.37,0.0,-0.93059,5e-05,9.66241]
[1779588319927,37.66,76799.85,0.0,-0.93074,5e-05,9.64615]
[1779588321242,37.66,76799.85,0.0,-0.93074,5e-05,9.64615]
[1779588321471,37.66,76799.85,0.0,-0.93074,5e-05,9.64615]
[1779588321517,37.66,76795.68,0.0,-0.93094,5e-05,9.62436]
[1779588324387,37.66,76792.26,0.0,-0.9311,5e-05,9.60637]
[1779588324471,37.66,76792.26,0.0,-0.9311,5e-05,9.60637]
[1779588324490,37.66,76791.36,0.0,-0.93114,5e-05,9.60163]
[1779588329997,37.66,76782.28,0.0,-0.93158,5e-05,9.55339]
[1779588331011,37.66,76776.83,0.0,-0.93186,5e-05,9.52112]
[1779588332021,37.66,76763.96,0.0,-0.93248,5e-05,9.45288]
[1779588333029,37.66,76754.84,0.0,-0.93292,5e-05,9.40435]
[1779588334036,37.67,76754.08,0.0,-0.93295,5e-05,9.40068]
[1779588337970,37.66,76754.56,0.0,-0.93293,5e-05,9.40278]
[1779588338220,37.66,76754.56,0.0,-0.93293,5e-05,9.40278]
[1779588340078,37.66,76762.18,0.0,-0.93257,5e-05,9.44266]
[1779588342092,37.66,76763.68,0.0,-0.93251,5e-05,9.45016]
[1779588342719,37.66,76763.68,0.0,-0.93251,5e-05,9.45016]
[1779588342975,37.66,76763.68,0.0,-0.93251,5e-05,9.45016]
[1779588345193,37.66,76763.98,0.0,-0.9325,5e-05,9.45129]
[1779588345223,37.66,76763.98,0.0,-0.9325,5e-05,9.45129]
[1779588345325,37.66,76763.98,0.0,-0.9325,5e-05,9.45105]
[1779588350700,37.66,76765.84,0.0,-0.93242,5e-05,9.46002]
[1779588350722,37.66,76765.84,0.0,-0.93242,5e-05,9.46002]
[1779588355997,37.66,76766.88,0.0,-0.93237,5e-05,9.46568]
[1779588356222,37.66,76766.88,0.0,-0.93237,5e-05,9.46568]
[1779588356323,37.66,76772.23,0.0,-0.93211,5e-05,9.49413]
[1779588357522,37.66,76772.23,0.0,-0.93211,5e-05,9.49413]
[1779588357578,37.66,76774.63,0.0,-0.93198,5e-05,9.50782]
[1779588357722,37.66,76774.63,0.0,-0.93198,5e-05,9.50782]
[1779588361131,37.66,76774.27,0.0,-0.93199,5e-05,9.5068]
[1779588361222,37.66,76774.27,0.0,-0.93199,5e-05,9.5068]
[1779588364572,37.67,76777.68,0.0,-0.93182,5e-05,9.5263]
[1779588364722,37.67,76776.83,0.0,-0.93185,5e-05,9.5222]
[1779588364822,37.67,76776.83,0.0,-0.93185,5e-05,9.52262]
[1779588368516,37.67,76776.27,0.0,-0.93187,5e-05,9.52049]
[1779588368723,37.67,76776.34,0.0,-0.93186,5e-05,9.52173]
[1779588375271,37.67,76777.33,0.0,-0.93179,5e-05,9.52874]
[1779588375478,37.67,76777.33,0.0,-0.93179,5e-05,9.52874]
[1779588377272,37.68,76777.32,0.0,-0.93178,5e-05,9.52996]
[1779588377469,37.68,76777.32,0.0,-0.93178,5e-05,9.52996]
[1779588377515,37.68,76777.28,0.0,-0.93178,5e-05,9.5306]
[1779588380466,37.68,76777.66,0.0,-0.93175,5e-05,9.53305]
[1779588380725,37.68,76780.63,0.0,-0.9316,5e-05,9.54972]
[1779588386402,37.68,76783.46,0.0,-0.93145,5e-05,9.56676]
[1779588388928,37.68,76783.12,0.0,-0.93145,5e-05,9.56606]
[1779588388974,37.68,76783.12,0.0,-0.93145,5e-05,9.56606]
[1779588389423,37.69,76783.32,0.0,-0.93144,5e-05,9.5675]
[1779588394458,37.69,76781.76,0.0,-0.93152,5e-05,9.55775]
[1779588402514,37.69,76781.35,0.0,-0.93152,5e-05,9.55819]
[1779588405015,37.69,76781.35,0.0,-0.93152,5e-05,9.55819]
[1779588405231,37.69,76781.35,0.0,-0.93152,5e-05,9.55819]
[1779588410570,37.69,76780.86,0.0,-0.93155,5e-05,9.55482]
[1779588415113,37.69,76780.86,0.0,-0.93155,5e-05,9.55482]
[1779588415224,37.69,76780.86,0.0,-0.93155,5e-05,9.55482]
[1779588415325,37.69,76780.86,0.0,-0.93155,5e-05,9.55446]
[1779588420640,37.69,76782.83,0.0,-0.93146,5e-05,9.56442]
[1779588425675,37.69,76782.61,0.0,-0.93145,5e-05,9.56515]
[1779588433732,37.69,76782.43,0.0,-0.93146,5e-05,9.56481]
[1779588435746,37.7,76792.3,0.0,-0.93097,5e-05,9.61783]
[1779588436753,37.7,76798.38,0.0,-0.93067,5e-05,9.6507]
[1779588441788,37.7,76799.23,0.0,-0.93062,5e-05,9.65653]
[1779588447242,37.7,76799.31,0.0,-0.93061,5e-05,9.65794]
[1779588449726,37.7,76800.12,0.0,-0.93056,5e-05,9.66277]
[1779588450626,37.7,76799.8,0.0,-0.93058,5e-05,9.66129]
[1779588450720,37.7,76799.8,0.0,-0.93058,5e-05,9.66129]
[1779588450728,37.7,76800.12,0.0,-0.93056,5e-05,9.66349]
[1779588455887,37.7,76797.32,0.0,-0.9307,5e-05,9.64635]
[1779588457732,37.7,76797.32,0.0,-0.9307,5e-05,9.64635]
[1779588457988,37.7,76797.47,0.0,-0.93069,5e-05,9.64769]
[1779588460922,37.71,76791.34,0.0,-0.93098,5e-05,9.61566]
[1779588462464,37.71,76791.34,0.0,-0.93098,5e-05,9.61566]
[1779588462475,37.71,76791.34,0.0,-0.93098,5e-05,9.61566]
[1779588462644,37.71,76791.34,0.0,-0.93098,5e-05,9.61566]
[1779588462720,37.71,76791.34,0.0,-0.93098,5e-05,9.61566]
[1779588462667,37.71,76788.84,0.0,-0.9311,5e-05,9.60294]
[1779588463943,37.71,76784.68,0.0,-0.9313,5e-05,9.58105]
[1779588468978,37.71,76783.39,0.0,-0.93134,5e-05,9.57596]
[1779588470244,37.71,76783.39,0.0,-0.93134,5e-05,9.57596]
[1779588470471,37.71,76783.39,0.0,-0.93134,5e-05,9.57596]
[1779588470502,37.71,76783.36,0.0,-0.93134,5e-05,9.57616]
[1779588470845,37.71,76783.36,0.0,-0.93134,5e-05,9.57616]
[1779588470972,37.71,76783.36,0.0,-0.93134,5e-05,9.57616]
[1779588476027,37.71,76783.08,0.0,-0.93135,5e-05,9.57527]
[1779588477883,37.71,76783.15,0.0,-0.93135,5e-05,9.57551]
[1779588477975,37.71,76783.15,0.0,-0.93135,5e-05,9.57551]
[1779588478013,37.71,76783.15,0.0,-0.93135,5e-05,9.57551]
[1779588478223,37.71,76783.15,0.0,-0.93135,5e-05,9.57551]
[1779588478324,37.71,76783.84,0.0,-0.93131,5e-05,9.57904]
[1779588484083,37.71,76786.64,0.0,-0.93119,5e-05,9.59296]
[1779588485963,37.71,76785.98,0.0,-0.93122,5e-05,9.58926]
[1779588485974,37.71,76785.98,0.0,-0.93122,5e-05,9.58926]
[1779588486097,37.71,76785.82,0.0,-0.93123,5e-05,9.58823]
[1779588493147,37.71,76785.7,0.0,-0.93125,5e-05,9.58636]
[1779588496169,37.71,76794.18,0.0,-0.93084,5e-05,9.63117]
[1779588497176,37.71,76795.98,0.0,-0.93076,5e-05,9.64056]
[1779588498562,37.71,76795.98,0.0,-0.93076,5e-05,9.64056]
[1779588498721,37.71,76795.98,0.0,-0.93076,5e-05,9.64056]
[1779588505232,37.7,76797.83,0.0,-0.93068,5e-05,9.64847]
[1779588507058,37.7,76799.71,0.0,-0.9306,5e-05,9.65828]
[1779588507227,37.7,76799.71,0.0,-0.9306,5e-05,9.65828]
[1779588507472,37.7,76799.71,0.0,-0.9306,5e-05,9.65828]
[1779588507509,37.7,76800.42,0.0,-0.93056,5e-05,9.6623]
[1779588513682,37.7,76802.24,0.0,-0.9305,5e-05,9.66808]
[1779588513723,37.7,76802.24,0.0,-0.9305,5e-05,9.66808]
[1779588513783,37.7,76801.76,0.0,-0.93053,5e-05,9.66493]
[1779588514055,37.7,76801.76,0.0,-0.93053,5e-05,9.66493]
[1779588514221,37.7,76801.76,0.0,-0.93053,5e-05,9.66493]
[1779588519369,37.7,76800.46,0.0,-0.9306,5e-05,9.65686]
[1779588519476,37.7,76800.46,0.0,-0.9306,5e-05,9.65686]
[1779588519527,37.7,76800.72,0.0,-0.93059,5e-05,9.65777]
[1779588520908,37.7,76801.72,0.0,-0.93055,5e-05,9.66265]
[1779588520992,37.7,76801.72,0.0,-0.93055,5e-05,9.66265]
[1779588528394,37.69,76801.98,0.0,-0.93057,5e-05,9.66018]
[1779588534436,37.69,76801.46,0.0,-0.93062,5e-05,9.65463]
[1779588535443,37.68,76808.43,0.0,-0.93028,5e-05,9.6916]
[1779588537927,37.68,76810.41,0.0,-0.93019,5e-05,9.70221]
[1779588537982,37.68,76810.41,0.0,-0.93019,5e-05,9.70221]
[1779588538041,37.68,76810.41,0.0,-0.93019,5e-05,9.70221]
[1779588538223,37.68,76810.41,0.0,-0.93019,5e-05,9.70221]
[1779588538464,37.68,76810.42,0.0,-0.93019,5e-05,9.70196]
[1779588543500,37.68,76809.28,0.0,-0.93026,5e-05,9.69431]
[1779588544247,37.68,76809.28,0.0,-0.93026,5e-05,9.69431]
[1779588544301,37.68,76809.28,0.0,-0.93026,5e-05,9.69431]
[1779588544474,37.68,76809.28,0.0,-0.93026,5e-05,9.69431]
[1779588544576,37.68,76809.43,0.0,-0.93026,5e-05,9.69451]
[1779588550497,37.68,76809.0,0.0,-0.93029,5e-05,9.69097]
[1779588555584,37.67,76809.22,0.0,-0.9303,5e-05,9.68995]
[1779588558130,37.67,76809.21,0.0,-0.93031,5e-05,9.68924]
[1779588558228,37.67,76809.21,0.0,-0.93031,5e-05,9.68924]
[1779588558297,37.67,76809.21,0.0,-0.93031,5e-05,9.68924]
[1779588558472,37.67,76809.21,0.0,-0.93031,5e-05,9.68924]
[1779588558607,37.67,76809.35,0.0,-0.9303,5e-05,9.68967]
[1779588564648,37.67,76809.39,0.0,-0.93032,5e-05,9.68792]
[1779588566931,37.67,76809.72,0.0,-0.93031,5e-05,9.68902]
[1779588566976,37.67,76809.72,0.0,-0.93031,5e-05,9.68902]
[1779588567048,37.67,76809.72,0.0,-0.93031,5e-05,9.68902]
[1779588567228,37.67,76809.72,0.0,-0.93031,5e-05,9.68902]
[1779588567670,37.67,76809.75,0.0,-0.93031,5e-05,9.68884]
[1779588574719,37.66,76809.58,0.0,-0.93036,5e-05,9.6822]
[1779588576200,37.66,76809.58,0.0,-0.93036,5e-05,9.6822]
[1779588576221,37.66,76809.58,0.0,-0.93036,5e-05,9.6822]
[1779588576733,37.66,76809.51,0.0,-0.93037,5e-05,9.68115]
[1779588579728,37.66,76808.32,0.0,-0.93044,5e-05,9.67409]
[1779588579974,37.66,76808.18,0.0,-0.93045,5e-05,9.67301]
[1779588585796,37.66,76807.34,0.0,-0.93051,5e-05,9.66655]
[1779588586710,37.66,76807.34,0.0,-0.93051,5e-05,9.66655]
[1779588586727,37.66,76807.34,0.0,-0.93051,5e-05,9.66655]
[1779588586803,37.66,76807.37,0.0,-0.93051,5e-05,9.6664]
[1779588586928,37.66,76807.37,0.0,-0.93051,5e-05,9.6664]
[1779588586973,37.66,76807.37,0.0,-0.93051,5e-05,9.6664]
[1779588592208,37.65,76808.45,0.0,-0.93047,5e-05,9.67058]
[1779588592226,37.65,76808.45,0.0,-0.93047,5e-05,9.67058]
[1779588592279,37.65,76808.45,0.0,-0.93047,5e-05,9.67058]
[1779588592473,37.65,76808.45,0.0,-0.93047,5e-05,9.67058]
[1779588592845,37.65,76807.62,0.0,-0.93052,5e-05,9.66579]
[1779588598887,37.65,76808.58,0.0,-0.93049,5e-05,9.66898]
[1779588601930,37.65,76809.13,0.0,-0.93047,5e-05,9.67094]
[1779588601980,37.65,76809.13,0.0,-0.93047,5e-05,9.67094]
[1779588602072,37.65,76809.13,0.0,-0.93047,5e-05,9.67094]
[1779588602227,37.65,76809.13,0.0,-0.93047,5e-05,9.67094]
[1779588602917,37.65,76808.96,0.0,-0.93048,5e-05,9.66969]
[1779588607952,37.64,76811.08,0.0,-0.93039,5e-05,9.67943]
[1779588609278,37.64,76811.08,0.0,-0.93039,5e-05,9.67943]
[1779588609449,37.64,76811.08,0.0,-0.93039,5e-05,9.67943]
[1779588609474,37.64,76811.08,0.0,-0.93039,5e-05,9.67943]
[1779588609550,37.64,76813.89,0.0,-0.93026,5e-05,9.6942]
[1779588612786,37.64,76815.73,0.0,-0.93017,5e-05,9.70338]
[1779588612979,37.64,76815.9,0.0,-0.93017,5e-05,9.70354]
[1779588614966,37.64,76816.93,0.0,-0.93013,5e-05,9.70871]
[1779588614974,37.64,76816.93,0.0,-0.93013,5e-05,9.70871]
[1779588615015,37.64,76816.99,0.0,-0.93013,5e-05,9.70865]
[1779588620038,37.63,76817.61,0.0,-0.93013,5e-05,9.70855]
[1779588623551,37.63,76817.89,0.0,-0.93013,5e-05,9.70854]
[1779588623674,37.63,76817.89,0.0,-0.93013,5e-05,9.70854]
[1779588623726,37.63,76817.89,0.0,-0.93013,5e-05,9.70854]
[1779588623775,37.63,76817.96,0.0,-0.93014,5e-05,9.70742]
[1779588629101,37.62,76817.75,0.0,-0.93018,5e-05,9.70255]
[1779588631669,37.62,76815.72,0.0,-0.93029,5e-05,9.69087]
[1779588631726,37.62,76815.72,0.0,-0.93029,5e-05,9.69087]
[1779588631770,37.62,76814.86,0.0,-0.93037,5e-05,9.68142]
[1779588631978,37.62,76814.86,0.0,-0.93037,5e-05,9.68142]
[1779588632223,37.62,76814.86,0.0,-0.93037,5e-05,9.68142]
[1779588637655,37.61,76817.06,0.0,-0.93029,5e-05,9.69038]
[1779588637721,37.61,76817.06,0.0,-0.93029,5e-05,9.69038]
[1779588637867,37.61,76817.06,0.0,-0.93029,5e-05,9.69038]
[1779588637823,37.61,76818.21,0.0,-0.93024,5e-05,9.69508]
[1779588637974,37.61,76818.21,0.0,-0.93024,5e-05,9.69508]
[1779588645213,37.6,76818.22,0.0,-0.93029,5e-05,9.68998]
[1779588647966,37.6,76818.45,0.0,-0.93029,5e-05,9.68974]
[1779588647972,37.6,76818.45,0.0,-0.93029,5e-05,9.68974]
[1779588648085,37.6,76818.45,0.0,-0.93029,5e-05,9.68974]
[1779588648225,37.6,76818.45,0.0,-0.93029,5e-05,9.68974]
[1779588648235,37.6,76818.41,0.0,-0.9303,5e-05,9.68879]
[1779588650621,37.6,76818.39,0.0,-0.93031,5e-05,9.68793]
[1779588650725,37.6,76818.39,0.0,-0.93031,5e-05,9.68793]
[1779588650730,37.6,76818.39,0.0,-0.93031,5e-05,9.68793]
[1779588650824,37.59,76819.72,0.0,-0.93026,5e-05,9.6936]
[1779588650977,37.59,76819.72,0.0,-0.93026,5e-05,9.6936]
[1779588656157,37.59,76819.18,0.0,-0.93031,5e-05,9.68838]
[1779588656229,37.59,76819.18,0.0,-0.93031,5e-05,9.68838]
[1779588656288,37.59,76819.18,0.0,-0.93031,5e-05,9.68838]
[1779588656481,37.59,76819.18,0.0,-0.93031,5e-05,9.68838]
[1779588656488,37.59,76817.91,0.0,-0.93038,5e-05,9.68004]
[1779588662055,37.58,76817.32,0.0,-0.93044,5e-05,9.6736]
[1779588662225,37.58,76817.32,0.0,-0.93044,5e-05,9.6736]
[1779588667368,37.58,76820.04,0.0,-0.93033,5e-05,9.68622]
[1779588668177,37.58,76820.04,0.0,-0.93033,5e-05,9.68622]
[1779588668226,37.58,76820.04,0.0,-0.93033,5e-05,9.68622]
[1779588668287,37.58,76820.04,0.0,-0.93033,5e-05,9.68622]
[1779588668474,37.58,76820.04,0.0,-0.93033,5e-05,9.68622]
[1779588668476,37.58,76820.04,0.0,-0.93033,5e-05,9.68587]
[1779588673274,37.58,76820.28,0.0,-0.93033,5e-05,9.68576]
[1779588673477,37.58,76820.28,0.0,-0.93033,5e-05,9.68576]
[1779588678268,37.57,76820.31,0.0,-0.93035,5e-05,9.6841]
[1779588678473,37.57,76820.31,0.0,-0.93035,5e-05,9.6841]
[1779588678573,37.57,76820.31,0.0,-0.93035,5e-05,9.68374]
[1779588683718,37.57,76820.35,0.0,-0.93036,5e-05,9.6825]
[1779588683976,37.57,76820.35,0.0,-0.93036,5e-05,9.6825]
[1779588689522,37.56,76820.18,0.0,-0.9304,5e-05,9.67905]
[1779588694557,37.56,76821.55,0.0,-0.93037,5e-05,9.68126]
[1779588695046,37.56,76821.55,0.0,-0.93037,5e-05,9.68126]
[1779588695151,37.56,76821.55,0.0,-0.93037,5e-05,9.68126]
[1779588695224,37.56,76821.55,0.0,-0.93037,5e-05,9.68126]
[1779588695564,37.56,76823.05,0.0,-0.9303,5e-05,9.68897]
[1779588700690,37.56,76822.19,0.0,-0.93035,5e-05,9.68319]
[1779588701298,37.56,76821.71,0.0,-0.93038,5e-05,9.67946]
[1779588701478,37.56,76821.71,0.0,-0.93038,5e-05,9.67946]
[1779588703231,37.56,76821.9,0.0,-0.93038,5e-05,9.68049]
[1779588703472,37.56,76821.9,0.0,-0.93038,5e-05,9.68049]
[1779588703620,37.56,76822.28,0.0,-0.93036,5e-05,9.68178]
[1779588707853,37.55,76822.28,0.0,-0.93038,5e-05,9.68042]
[1779588707978,37.55,76822.28,0.0,-0.93038,5e-05,9.68042]
[1779588713690,37.55,76821.82,0.0,-0.93044,5e-05,9.67378]
[1779588717453,37.54,76819.82,0.0,-0.93055,5e-05,9.66122]
[1779588717476,37.54,76819.82,0.0,-0.93055,5e-05,9.66122]
[1779588717506,37.54,76819.82,0.0,-0.93055,5e-05,9.66122]
[1779588717729,37.54,76819.82,0.0,-0.93055,5e-05,9.66122]
[1779588717826,37.54,76820.18,0.0,-0.93055,5e-05,9.66199]
[1779588721746,37.54,76815.31,0.0,-0.9308,5e-05,9.63406]
[1779588722526,37.54,76815.31,0.0,-0.9308,5e-05,9.63406]
[1779588722687,37.54,76815.31,0.0,-0.9308,5e-05,9.63406]
[1779588722723,37.54,76815.31,0.0,-0.9308,5e-05,9.63406]
[1779588722789,37.54,76812.97,0.0,-0.93093,5e-05,9.62039]
[1779588728795,37.53,76810.15,0.0,-0.93108,5e-05,9.60381]
[1779588730958,37.53,76809.75,0.0,-0.9311,5e-05,9.60119]
[1779588730973,37.53,76809.75,0.0,-0.9311,5e-05,9.60119]
[1779588731066,37.53,76808.58,0.0,-0.93116,5e-05,9.59492]
[1779588731225,37.53,76808.58,0.0,-0.93116,5e-05,9.59492]
[1779588731818,37.53,76809.07,0.0,-0.93113,5e-05,9.59758]
[1779588738866,37.53,76807.81,0.0,-0.93119,5e-05,9.59109]
[1779588739866,37.53,76807.81,0.0,-0.93119,5e-05,9.59109]
[1779588739973,37.53,76807.81,0.0,-0.93119,5e-05,9.59109]
[1779588739968,37.53,76807.11,0.0,-0.93123,5e-05,9.58737]
[1779588740077,37.53,76807.11,0.0,-0.93123,5e-05,9.58737]
[1779588740222,37.53,76807.11,0.0,-0.93123,5e-05,9.58737]
[1779588740075,37.53,76807.11,0.0,-0.93123,5e-05,9.58737]
[1779588744659,37.54,76809.17,0.0,-0.93112,5e-05,9.59946]
[1779588744722,37.54,76809.17,0.0,-0.93112,5e-05,9.59946]
[1779588744830,37.54,76809.17,0.0,-0.93112,5e-05,9.59946]
[1779588744978,37.54,76809.17,0.0,-0.93112,5e-05,9.59946]
[1779588744909,37.54,76808.42,0.0,-0.93115,5e-05,9.59568]
[1779588750951,37.54,76809.17,0.0,-0.9311,5e-05,9.60071]
[1779588756472,37.54,76809.02,0.0,-0.93114,5e-05,9.59583]
[1779588756518,37.54,76809.02,0.0,-0.93114,5e-05,9.59583]
[1779588756726,37.54,76809.02,0.0,-0.93114,5e-05,9.59583]
[1779588756994,37.53,76809.15,0.0,-0.93114,5e-05,9.59582]
[1779588762029,37.53,76809.12,0.0,-0.93115,5e-05,9.59449]
[1779588767064,37.53,76808.87,0.0,-0.93117,5e-05,9.59247]
[1779588768986,37.53,76808.87,0.0,-0.93117,5e-05,9.59247]
[1779588769078,37.53,76808.9,0.0,-0.93118,5e-05,9.59174]
[1779588769140,37.53,76808.9,0.0,-0.93118,5e-05,9.59174]
[1779588769222,37.53,76808.9,0.0,-0.93118,5e-05,9.59174]
[1779588772099,37.53,76809.07,0.0,-0.93118,5e-05,9.59132]
[1779588780653,37.52,76809.18,0.0,-0.93119,5e-05,9.59014]
[1779588780721,37.52,76809.18,0.0,-0.93119,5e-05,9.59014]
[1779588780817,37.52,76809.18,0.0,-0.93119,5e-05,9.59014]
[1779588780975,37.52,76809.18,0.0,-0.93119,5e-05,9.59014]
[1779588781028,37.52,76814.21,0.0,-0.93097,5e-05,9.61493]
[1779588786197,37.52,76812.71,0.0,-0.93106,5e-05,9.60456]
[1779588790003,37.52,76812.53,0.0,-0.93108,5e-05,9.60269]
[1779588790020,37.52,76812.53,0.0,-0.93108,5e-05,9.60269]
[1779588790046,37.51,76813.22,0.0,-0.93106,5e-05,9.60549]
[1779588790163,37.51,76813.22,0.0,-0.93106,5e-05,9.60549]
[1779588790233,37.51,76813.22,0.0,-0.93106,5e-05,9.60549]
[1779588795260,37.51,76816.64,0.0,-0.93091,5e-05,9.62155]
[1779588800295,37.51,76816.42,0.0,-0.93094,5e-05,9.61803]
[1779588802893,37.5,76816.82,0.0,-0.93093,5e-05,9.61972]
[1779588802972,37.5,76816.82,0.0,-0.93093,5e-05,9.61972]
[1779588803026,37.5,76818.28,0.0,-0.93086,5e-05,9.62664]
[1779588803379,37.5,76818.28,0.0,-0.93086,5e-05,9.62664]
[1779588803474,37.5,76818.28,0.0,-0.93086,5e-05,9.62664]
[1779588808306,37.5,76818.04,0.0,-0.93089,5e-05,9.62392]
[1779588808473,37.5,76818.04,0.0,-0.93089,5e-05,9.62392]
[1779588808554,37.5,76818.04,0.0,-0.93089,5e-05,9.62392]
[1779588808721,37.5,76818.04,0.0,-0.93089,5e-05,9.62392]
[1779588808821,37.5,76819.34,0.0,-0.93083,5e-05,9.62999]
[1779588814393,37.49,76818.06,0.0,-0.93094,5e-05,9.61699]
[1779588816710,37.49,76818.06,0.0,-0.93094,5e-05,9.61699]
[1779588816722,37.49,76818.06,0.0,-0.93094,5e-05,9.61699]
[1779588817726,37.49,76819.2,0.0,-0.9309,5e-05,9.62224]
[1779588817824,37.49,76817.99,0.0,-0.93096,5e-05,9.61527]
[1779588823456,37.49,76817.9,0.0,-0.93099,5e-05,9.61215]
[1779588824828,37.49,76817.9,0.0,-0.93099,5e-05,9.61215]
[1779588824976,37.49,76817.9,0.0,-0.93099,5e-05,9.61215]
[1779588833473,37.48,76818.1,0.0,-0.931,5e-05,9.61107]
[1779588833723,37.48,76818.1,0.0,-0.931,5e-05,9.61107]
[1779588835185,37.48,76818.27,0.0,-0.93101,5e-05,9.60942]
[1779588835225,37.48,76818.27,0.0,-0.93101,5e-05,9.60942]
[1779588835540,37.48,76818.31,0.0,-0.93102,5e-05,9.60922]
[1779588842589,37.47,76818.96,0.0,-0.93101,5e-05,9.60976]
[1779588845390,37.47,76819.23,0.0,-0.93101,5e-05,9.61037]
[1779588848823,37.47,76822.29,0.0,-0.93087,5e-05,9.62555]
[1779588848970,37.47,76822.29,0.0,-0.93087,5e-05,9.62555]
[1779588849071,37.47,76822.55,0.0,-0.93086,5e-05,9.62607]
[1779588854675,37.46,76822.43,0.0,-0.93089,5e-05,9.62318]
[1779588857535,37.46,76822.38,0.0,-0.9309,5e-05,9.62199]
[1779588857725,37.46,76822.38,0.0,-0.9309,5e-05,9.62199]
[1779588857823,37.46,76823.36,0.0,-0.93086,5e-05,9.62682]
[1779588863738,37.46,76823.49,0.0,-0.93088,5e-05,9.62472]
[1779588868772,37.45,76823.4,0.0,-0.9309,5e-05,9.62191]
[1779588873808,37.45,76823.87,0.0,-0.93092,5e-05,9.61876]
[1779588878843,37.45,76823.73,0.0,-0.93095,5e-05,9.61569]
[1779588884885,37.44,76824.75,0.0,-0.93093,5e-05,9.61844]
[1779588891934,37.43,76825.2,0.0,-0.93094,5e-05,9.61727]
[1779588897976,37.43,76825.24,0.0,-0.93096,5e-05,9.61479]
[1779588903011,37.43,76824.73,0.0,-0.93101,5e-05,9.60982]
[1779588909053,37.42,76824.69,0.0,-0.93104,5e-05,9.60698]
[1779588914088,37.42,76823.15,0.0,-0.93113,5e-05,9.59657]
[1779588921137,37.41,76823.13,0.0,-0.93116,5e-05,9.5937]
[1779588926173,37.41,76823.22,0.0,-0.93117,5e-05,9.59228]
[1779588931208,37.41,76824.46,0.0,-0.93115,5e-05,9.59371]
[1779588936244,37.4,76824.33,0.0,-0.93117,5e-05,9.59115]
[1779588941279,37.4,76824.16,0.0,-0.9312,5e-05,9.58839]
[1779588947322,37.4,76824.05,0.0,-0.93122,5e-05,9.58563]
[1779588951375,37.39,76820.04,0.0,-0.93143,5e-05,9.56263]
[1779588956410,37.39,76818.97,0.0,-0.9315,5e-05,9.55534]
[1779588961445,37.39,76818.81,0.0,-0.93152,5e-05,9.55297]
[1779588966480,37.39,76817.11,0.0,-0.93162,5e-05,9.54237]
[1779588977556,37.38,76817.58,0.0,-0.93162,5e-05,9.54176]
[1779588982592,37.38,76818.06,0.0,-0.93161,5e-05,9.54294]
[1779588987626,37.38,76819.25,0.0,-0.93157,5e-05,9.54791]
[1779588992675,37.37,76819.3,0.0,-0.9316,5e-05,9.54369]
[1779588997697,37.37,76820.24,0.0,-0.93156,5e-05,9.548]
[1779589006760,37.37,76819.07,0.0,-0.93164,5e-05,9.53915]
[1779589012803,37.36,76819.16,0.0,-0.93165,5e-05,9.53794]
[1779589017836,37.36,76819.59,0.0,-0.93164,5e-05,9.53885]
[1779589022872,37.36,76819.31,0.0,-0.93167,5e-05,9.53597]
[1779589027907,37.36,76819.17,0.0,-0.93169,5e-05,9.53386]
[1779589032942,37.36,76818.58,0.0,-0.93173,5e-05,9.52936]
[1779589037977,37.35,76819.11,0.0,-0.93172,5e-05,9.5309]
[1779589043012,37.35,76817.59,0.0,-0.9318,5e-05,9.52145]
[1779589048047,37.35,76820.99,0.0,-0.93165,5e-05,9.53846]
[1779589053082,37.35,76821.45,0.0,-0.93166,5e-05,9.53627]
[1779589060133,37.34,76821.6,0.0,-0.93167,5e-05,9.53523]
[1779589065166,37.34,76821.41,0.0,-0.93168,5e-05,9.53406]
[1779589071208,37.35,76821.85,0.0,-0.93165,5e-05,9.53775]
[1779589076244,37.35,76822.44,0.0,-0.93161,5e-05,9.542]
[1779589081279,37.35,76822.45,0.0,-0.9316,5e-05,9.5431]
[1779589086314,37.35,76824.58,0.0,-0.93149,5e-05,9.55555]
[1779589093364,37.35,76824.16,0.0,-0.93153,5e-05,9.55117]
[1779589098402,37.34,76824.23,0.0,-0.93154,5e-05,9.55006]
[1779589103438,37.34,76825.06,0.0,-0.93151,5e-05,9.55305]
[1779589110487,37.34,76824.55,0.0,-0.93155,5e-05,9.54826]
[1779589116530,37.34,76824.46,0.0,-0.93159,5e-05,9.54273]
[1779589121564,37.33,76823.65,0.0,-0.93165,5e-05,9.53697]
[1779589126599,37.33,76823.29,0.0,-0.93168,5e-05,9.53372]
[1779589131634,37.33,76823.67,0.0,-0.93167,5e-05,9.53445]
[1779589136672,37.33,76823.44,0.0,-0.93169,5e-05,9.5319]
[1779589142714,37.32,76824.84,0.0,-0.93164,5e-05,9.53788]
[1779589149764,37.32,76825.19,0.0,-0.93164,5e-05,9.53788]
[1779589154799,37.32,76824.67,0.0,-0.93168,5e-05,9.53376]
[1779589159834,37.32,76824.6,0.0,-0.93169,5e-05,9.53209]
[1779589164869,37.31,76824.33,0.0,-0.93172,5e-05,9.52939]
[1779589169904,37.31,76825.37,0.0,-0.93168,5e-05,9.53371]
[1779589174939,37.31,76825.87,0.0,-0.93169,5e-05,9.53178]
[1779589179438,37.31,76825.94,0.0,-0.93169,5e-05,9.5319]
[1779589181722,37.31,76826.75,0.0,-0.93166,5e-05,9.53499]
[1779589184004,37.31,76831.59,0.0,-0.93143,5e-05,9.56027]
[1779589189038,37.3,76832.27,0.0,-0.93141,5e-05,9.56247]
[1779589191688,37.3,76831.58,0.0,-0.93145,5e-05,9.55845]
[1779589191722,37.3,76831.58,0.0,-0.93145,5e-05,9.55845]
[1779589191793,37.3,76831.58,0.0,-0.93145,5e-05,9.55845]
[1779589191976,37.3,76831.58,0.0,-0.93145,5e-05,9.55845]
[1779589192011,37.3,76831.58,0.0,-0.93145,5e-05,9.55788]
[1779589197094,37.3,76831.46,0.0,-0.93147,5e-05,9.5558]
[1779589202496,37.3,76831.26,0.0,-0.93149,5e-05,9.55359]
[1779589202721,37.3,76831.23,0.0,-0.9315,5e-05,9.55315]
[1779589209178,37.29,76831.29,0.0,-0.93151,5e-05,9.55153]
[1779589214213,37.29,76831.59,0.0,-0.93151,5e-05,9.55177]
[1779589218862,37.29,76831.56,0.0,-0.93152,5e-05,9.55106]
[1779589218970,37.29,76831.56,0.0,-0.93152,5e-05,9.55106]
[1779589219261,37.29,76831.56,0.0,-0.93152,5e-05,9.55106]
[1779589219470,37.29,76831.56,0.0,-0.93152,5e-05,9.55106]
[1779589219324,37.29,76831.56,0.0,-0.93153,5e-05,9.54996]
[1779589225290,37.29,76832.06,0.0,-0.93151,5e-05,9.55129]
[1779589230325,37.28,76842.41,0.0,-0.93102,5e-05,9.60571]
[1779589232135,37.28,76844.76,0.0,-0.93093,5e-05,9.61493]
[1779589232226,37.28,76844.76,0.0,-0.93093,5e-05,9.61493]
[1779589234354,37.28,76851.22,0.0,-0.93061,5e-05,9.64938]
[1779589235372,37.28,76861.08,0.0,-0.93013,5e-05,9.70271]
[1779589236379,37.28,76866.49,0.0,-0.92986,5e-05,9.73186]
[1779589238393,37.28,76860.95,0.0,-0.93014,5e-05,9.70107]
[1779589239400,37.28,76850.66,0.0,-0.93065,5e-05,9.64495]
[1779589240407,37.28,76845.19,0.0,-0.93093,5e-05,9.61491]
[1779589243317,37.28,76845.11,0.0,-0.93093,5e-05,9.61459]
[1779589243473,37.28,76845.11,0.0,-0.93093,5e-05,9.61459]
[1779589243686,37.28,76845.22,0.0,-0.93092,5e-05,9.61543]
[1779589243721,37.28,76845.22,0.0,-0.93092,5e-05,9.61543]
[1779589244435,37.28,76844.03,0.0,-0.93098,5e-05,9.60911]
[1779589249470,37.28,76843.6,0.0,-0.931,5e-05,9.60743]
[1779589251484,37.28,76836.76,0.0,-0.93133,5e-05,9.57061]
[1779589252491,37.28,76819.46,0.0,-0.93218,5e-05,9.47683]
[1779589253498,37.28,76814.02,0.0,-0.93245,5e-05,9.4475]
[1779589255512,37.28,76809.91,0.0,-0.93265,5e-05,9.42529]
[1779589258762,37.28,76809.46,0.0,-0.93267,5e-05,9.42282]
[1779589258972,37.28,76809.46,0.0,-0.93267,5e-05,9.42282]
[1779589259407,37.28,76809.46,0.0,-0.93267,5e-05,9.42282]
[1779589259471,37.28,76809.46,0.0,-0.93267,5e-05,9.42282]
[1779589259502,37.28,76809.46,0.0,-0.93267,5e-05,9.42265]
[1779589264582,37.28,76810.78,0.0,-0.93261,5e-05,9.42943]
[1779589268616,37.28,76805.23,0.0,-0.93288,5e-05,9.39957]
[1779589269619,37.28,76794.9,0.0,-0.93338,5e-05,9.34444]
[1779589270626,37.28,76791.13,0.0,-0.93356,5e-05,9.32444]
[1779589272656,37.28,76786.32,0.0,-0.93378,5e-05,9.29911]
[1779589273884,37.28,76786.32,0.0,-0.93378,5e-05,9.29911]
[1779589273973,37.28,76786.32,0.0,-0.93378,5e-05,9.29911]
[1779589274658,37.28,76778.82,0.0,-0.93414,5e-05,9.25961]
[1779589275666,37.28,76774.71,0.0,-0.93433,5e-05,9.23805]
[1779589277680,37.28,76767.58,0.0,-0.93467,5e-05,9.20083]
[1779589279877,37.28,76765.06,0.0,-0.93478,5e-05,9.18782]
[1779589279971,37.28,76765.06,0.0,-0.93478,5e-05,9.18782]
[1779589281294,37.28,76765.2,0.0,-0.93477,5e-05,9.18887]
[1779589281474,37.28,76765.2,0.0,-0.93477,5e-05,9.18887]
[1779589281575,37.28,76765.27,0.0,-0.93476,5e-05,9.18986]
[1779589286743,37.28,76765.61,0.0,-0.93473,5e-05,9.19322]
[1779589289764,37.29,76760.68,0.0,-0.93496,5e-05,9.16817]
[1779589292731,37.29,76760.97,0.0,-0.93496,5e-05,9.16711]
[1779589292973,37.29,76760.97,0.0,-0.93496,5e-05,9.16711]
[1779589297905,37.29,76759.66,0.0,-0.935,5e-05,9.16194]
[1779589297980,37.29,76759.66,0.0,-0.935,5e-05,9.16194]
[1779589298078,37.29,76759.94,0.0,-0.93499,5e-05,9.16377]
[1779589299072,37.29,76759.94,0.0,-0.93499,5e-05,9.16377]
[1779589299223,37.29,76759.94,0.0,-0.93499,5e-05,9.16377]
[1779589304995,37.3,76758.28,0.0,-0.93504,5e-05,9.15722]
[1779589305221,37.3,76758.28,0.0,-0.93504,5e-05,9.15722]
[1779589305257,37.3,76758.28,0.0,-0.93504,5e-05,9.15722]
[1779589305472,37.3,76758.28,0.0,-0.93504,5e-05,9.15722]
[1779589305542,37.3,76758.9,0.0,-0.93501,5e-05,9.16121]
[1779589306883,37.3,76751.56,0.0,-0.93535,5e-05,9.12297]
[1779589307890,37.3,76745.11,0.0,-0.93565,5e-05,9.08954]
[1779589310138,37.3,76742.67,0.0,-0.93576,5e-05,9.07722]
[1779589310223,37.3,76742.67,0.0,-0.93576,5e-05,9.07722]
[1779589315946,37.3,76742.86,0.0,-0.93572,5e-05,9.08157]
[1779589316953,37.31,76738.07,0.0,-0.93594,5e-05,9.05696]
[1779589321988,37.31,76738.77,0.0,-0.93588,5e-05,9.06311]
[1779589324115,37.31,76737.93,0.0,-0.93592,5e-05,9.05919]
[1779589324222,37.31,76737.93,0.0,-0.93592,5e-05,9.05919]
[1779589325219,37.31,76737.93,0.0,-0.93591,5e-05,9.05968]
[1779589325472,37.31,76737.93,0.0,-0.93591,5e-05,9.05968]
[1779589325527,37.31,76738.45,0.0,-0.93588,5e-05,9.06335]
[1779589331069,37.32,76736.04,0.0,-0.93597,5e-05,9.05312]
[1779589334747,37.32,76736.07,0.0,-0.93596,5e-05,9.05375]
[1779589334964,37.32,76736.07,0.0,-0.93596,5e-05,9.05375]
[1779589334972,37.32,76736.07,0.0,-0.93596,5e-05,9.05375]
[1779589335098,37.32,76736.21,0.0,-0.93594,5e-05,9.05588]
[1779589341674,37.32,76736.07,0.0,-0.93594,5e-05,9.05652]
[1779589341724,37.32,76736.07,0.0,-0.93594,5e-05,9.05652]
[1779589342033,37.32,76736.07,0.0,-0.93594,5e-05,9.05652]
[1779589342222,37.32,76736.07,0.0,-0.93594,5e-05,9.05652]
[1779589342299,37.33,76735.94,0.0,-0.93593,5e-05,9.05764]
[1779589344160,37.33,76731.44,0.0,-0.93613,5e-05,9.03501]
[1779589345167,37.33,76726.51,0.0,-0.93635,5e-05,9.00977]
[1779589346203,37.33,76726.51,0.0,-0.93635,5e-05,9.00977]
[1779589346223,37.33,76726.51,0.0,-0.93635,5e-05,9.00977]
[1779589349195,37.33,76730.62,0.0,-0.93614,5e-05,9.0333]
[1779589351396,37.33,76730.66,0.0,-0.93614,5e-05,9.034]
[1779589351477,37.33,76730.66,0.0,-0.93614,5e-05,9.034]
[1779589351670,37.33,76730.66,0.0,-0.93614,5e-05,9.034]
[1779589351722,37.33,76730.63,0.0,-0.93615,5e-05,9.03156]
[1779589352216,37.33,76731.91,0.0,-0.93609,5e-05,9.03825]
[1779589354876,37.34,76730.62,0.0,-0.93614,5e-05,9.0325]
[1779589354978,37.34,76730.62,0.0,-0.93614,5e-05,9.0325]
[1779589358473,37.34,76730.92,0.0,-0.93611,5e-05,9.0361]
[1779589358558,37.34,76730.41,0.0,-0.93613,5e-05,9.03396]
[1779589358723,37.34,76730.41,0.0,-0.93613,5e-05,9.03396]
[1779589360963,37.34,76728.38,0.0,-0.93622,5e-05,9.02389]
[1779589360978,37.34,76728.38,0.0,-0.93622,5e-05,9.02389]
[1779589366425,37.35,76727.98,0.0,-0.93621,5e-05,9.02449]
[1779589368950,37.35,76728.32,0.0,-0.93618,5e-05,9.02787]
[1779589368980,37.35,76728.32,0.0,-0.93618,5e-05,9.02787]
[1779589369025,37.35,76728.32,0.0,-0.93618,5e-05,9.02787]
[1779589369233,37.35,76728.32,0.0,-0.93618,5e-05,9.02787]
[1779589369335,37.35,76725.85,0.0,-0.93629,5e-05,9.01553]
[1779589374370,37.35,76722.03,0.0,-0.93645,5e-05,8.99784]
[1779589379406,37.36,76723.62,0.0,-0.93636,5e-05,9.00799]
[1779589379901,37.36,76723.62,0.0,-0.93636,5e-05,9.00799]
[1779589379975,37.36,76723.62,0.0,-0.93636,5e-05,9.00799]
[1779589382760,37.36,76722.28,0.0,-0.93641,5e-05,9.0021]
[1779589382974,37.36,76722.28,0.0,-0.93641,5e-05,9.0021]
[1779589384540,37.36,76718.55,0.0,-0.93658,5e-05,8.98305]
[1779589384723,37.36,76718.55,0.0,-0.93658,5e-05,8.98305]
[1779589384546,37.36,76719.23,0.0,-0.93654,5e-05,8.98735]
[1779589387156,37.36,76719.36,0.0,-0.93653,5e-05,8.98842]
[1779589387226,37.36,76719.36,0.0,-0.93653,5e-05,8.98842]
[1779589392498,37.37,76717.16,0.0,-0.93661,5e-05,8.97981]
[1779589393049,37.37,76717.16,0.0,-0.93661,5e-05,8.97981]
[1779589393227,37.37,76717.16,0.0,-0.93661,5e-05,8.97981]
[1779589393328,37.37,76717.16,0.0,-0.93661,5e-05,8.97981]
[1779589393475,37.37,76717.16,0.0,-0.93661,5e-05,8.97981]
[1779589393506,37.37,76716.49,0.0,-0.93663,5e-05,8.97676]
[1779589396532,37.37,76709.93,0.0,-0.93692,5e-05,8.94406]
[1779589398590,37.37,76708.38,0.0,-0.93699,5e-05,8.93652]
[1779589398724,37.37,76708.38,0.0,-0.93699,5e-05,8.93652]
[1779589404588,37.38,76706.09,0.0,-0.93706,5e-05,8.92807]
[1779589404768,37.38,76706.09,0.0,-0.93706,5e-05,8.92807]
[1779589404813,37.38,76706.09,0.0,-0.93706,5e-05,8.92807]
[1779589404974,37.38,76706.09,0.0,-0.93706,5e-05,8.92807]
[1779589405595,37.38,76704.4,0.0,-0.93714,5e-05,8.9198]
[1779589409594,37.38,76702.78,0.0,-0.9372,5e-05,8.91289]
[1779589409723,37.38,76702.78,0.0,-0.9372,5e-05,8.91289]
[1779589409623,37.38,76703.32,0.0,-0.93717,5e-05,8.91618]
[1779589410578,37.38,76703.32,0.0,-0.93717,5e-05,8.91618]
[1779589410722,37.38,76703.32,0.0,-0.93717,5e-05,8.91618]
[1779589413651,37.38,76697.33,0.0,-0.93744,5e-05,8.88395]
[1779589417087,37.39,76699.06,0.0,-0.93735,5e-05,8.89443]
[1779589417224,37.39,76699.06,0.0,-0.93735,5e-05,8.89443]
[1779589417380,37.39,76699.06,0.0,-0.93735,5e-05,8.89443]
[1779589417473,37.39,76699.06,0.0,-0.93735,5e-05,8.89443]
[1779589417679,37.39,76698.9,0.0,-0.93735,5e-05,8.8941]
[1779589419693,37.39,76695.05,0.0,-0.93752,5e-05,8.87521]
[1779589421064,37.39,76693.44,0.0,-0.93759,5e-05,8.86742]
[1779589421226,37.39,76693.44,0.0,-0.93759,5e-05,8.86742]
[1779589421710,37.39,76689.51,0.0,-0.93776,5e-05,8.84769]
[1779589423972,37.39,76686.07,0.0,-0.93791,5e-05,8.8311]
[1779589424224,37.39,76686.07,0.0,-0.93791,5e-05,8.8311]
[1779589424730,37.39,76685.43,0.0,-0.93793,5e-05,8.82839]
[1779589426748,37.4,76679.36,0.0,-0.9382,5e-05,8.79838]
[1779589427919,37.4,76679.63,0.0,-0.93818,5e-05,8.8004]
[1779589427974,37.4,76679.63,0.0,-0.93818,5e-05,8.8004]
[1779589434473,37.4,76682.6,0.0,-0.93802,5e-05,8.81829]
[1779589434722,37.4,76682.6,0.0,-0.93802,5e-05,8.81829]
[1779589434863,37.4,76683.04,0.0,-0.93799,5e-05,8.82175]
[1779589434974,37.4,76683.04,0.0,-0.93799,5e-05,8.82175]
[1779589435074,37.4,76683.35,0.0,-0.93798,5e-05,8.82334]
[1779589436818,37.41,76679.27,0.0,-0.93815,5e-05,8.80359]
[1779589439826,37.41,76679.17,0.0,-0.93814,5e-05,8.80433]
[1779589439971,37.41,76679.17,0.0,-0.93814,5e-05,8.80433]
[1779589440230,37.41,76679.17,0.0,-0.93814,5e-05,8.80433]
[1779589440470,37.41,76679.17,0.0,-0.93814,5e-05,8.80433]
[1779589440572,37.41,76679.74,0.0,-0.93811,5e-05,8.8085]
[1779589441853,37.41,76684.23,0.0,-0.9379,5e-05,8.83217]
[1779589446971,37.42,76686.25,0.0,-0.93779,5e-05,8.84483]
[1779589447221,37.42,76686.25,0.0,-0.93779,5e-05,8.84483]
[1779589452930,37.42,76685.2,0.0,-0.9378,5e-05,8.84342]
[1779589454109,37.42,76685.2,0.0,-0.9378,5e-05,8.84342]
[1779589454224,37.42,76685.2,0.0,-0.9378,5e-05,8.84342]
[1779589454839,37.42,76684.87,0.0,-0.93781,5e-05,8.84231]
[1779589454974,37.42,76684.87,0.0,-0.93781,5e-05,8.84231]
[1779589455075,37.42,76685.76,0.0,-0.93776,5e-05,8.84749]
[1779589459531,37.43,76686.25,0.0,-0.93772,5e-05,8.85178]
[1779589459723,37.43,76686.25,0.0,-0.93772,5e-05,8.85178]
[1779589462464,37.43,76681.9,0.0,-0.9379,5e-05,8.83121]
[1779589462473,37.43,76681.9,0.0,-0.9379,5e-05,8.83121]
[1779589462501,37.43,76683.46,0.0,-0.93783,5e-05,8.83986]
[1779589464318,37.43,76682.34,0.0,-0.93787,5e-05,8.83471]
[1779589464472,37.43,76682.34,0.0,-0.93787,5e-05,8.83471]
[1779589467136,37.44,76677.0,0.0,-0.9381,5e-05,8.8092]
[1779589467238,37.44,76677.0,0.0,-0.9381,5e-05,8.8092]
[1779589467292,37.44,76677.71,0.0,-0.93806,5e-05,8.81351]
[1779589467838,37.44,76677.71,0.0,-0.93806,5e-05,8.81351]
[1779589467973,37.44,76677.71,0.0,-0.93806,5e-05,8.81351]
[1779589473071,37.44,76676.69,0.0,-0.93809,5e-05,8.80902]
[1779589474184,37.44,76676.69,0.0,-0.93809,5e-05,8.80902]
[1779589474223,37.44,76676.69,0.0,-0.93809,5e-05,8.80902]
[1779589474645,37.44,76676.69,0.0,-0.93809,5e-05,8.80902]
[1779589474725,37.44,76676.69,0.0,-0.93809,5e-05,8.80902]
[1779589474693,37.45,76676.03,0.0,-0.93811,5e-05,8.80693]
[1779589480147,37.45,76676.29,0.0,-0.93807,5e-05,8.81084]
[1779589480222,37.45,76676.29,0.0,-0.93807,5e-05,8.81084]
[1779589480231,37.45,76670.34,0.0,-0.93834,5e-05,8.78096]
[1779589481127,37.45,76661.2,0.0,-0.93874,4e-05,8.7349]
[1779589482134,37.46,76659.74,0.0,-0.9388,4e-05,8.72818]
[1779589483102,37.46,76659.74,0.0,-0.9388,4e-05,8.72818]
[1779589483223,37.46,76659.74,0.0,-0.9388,4e-05,8.72818]
[1779589485235,37.46,76657.89,0.0,-0.93887,4e-05,8.72026]
[1779589485479,37.46,76657.89,0.0,-0.93887,4e-05,8.72026]
[1779589485567,37.46,76658.01,0.0,-0.93886,4e-05,8.72164]
[1779589487604,37.46,76655.75,0.0,-0.93895,4e-05,8.71088]
[1779589487722,37.46,76655.75,0.0,-0.93895,4e-05,8.71088]
[1779589491198,37.47,76650.18,0.0,-0.93916,4e-05,8.68643]
[1779589494151,37.47,76653.29,0.0,-0.93901,4e-05,8.70392]
[1779589494222,37.47,76653.29,0.0,-0.93901,4e-05,8.70392]
[1779589494983,37.47,76654.22,0.0,-0.93896,4e-05,8.70945]
[1779589495230,37.47,76654.22,0.0,-0.93896,4e-05,8.70945]
[1779589495235,37.47,76652.57,0.0,-0.93903,4e-05,8.70182]
[1779589499684,37.48,76651.23,0.0,-0.93907,4e-05,8.6974]
[1779589499722,37.48,76651.23,0.0,-0.93907,4e-05,8.6974]
[1779589505304,37.49,76652.3,0.0,-0.93897,4e-05,8.70839]
[1779589508433,37.49,76651.5,0.0,-0.93899,4e-05,8.70589]
[1779589508471,37.49,76651.5,0.0,-0.93899,4e-05,8.70589]
[1779589509453,37.49,76651.45,0.0,-0.93899,4e-05,8.70642]
[1779589509473,37.49,76651.45,0.0,-0.93899,4e-05,8.70642]
[1779589509555,37.49,76651.38,0.0,-0.93898,4e-05,8.70686]
[1779589512298,37.5,76653.91,0.0,-0.93886,4e-05,8.72131]
[1779589512470,37.5,76653.91,0.0,-0.93886,4e-05,8.72131]
[1779589515374,37.5,76649.46,0.0,-0.93903,4e-05,8.70175]
[1779589520411,37.51,76649.29,0.0,-0.939,4e-05,8.70486]
[1779589525069,37.51,76649.43,0.0,-0.93896,4e-05,8.70872]
[1779589525223,37.51,76649.43,0.0,-0.93896,4e-05,8.70872]
[1779589525447,37.51,76661.12,0.0,-0.93843,4e-05,8.76912]
[1779589526843,37.51,76661.12,0.0,-0.93843,4e-05,8.76912]
[1779589526454,37.52,76665.68,0.0,-0.93822,5e-05,8.79312]
[1779589526983,37.52,76665.68,0.0,-0.93822,5e-05,8.79312]
[1779589527461,37.52,76666.8,0.0,-0.93817,5e-05,8.7995]
[1779589531489,37.52,76661.67,0.0,-0.9384,4e-05,8.77251]
[1779589532504,37.52,76661.67,0.0,-0.9384,4e-05,8.77251]
[1779589532725,37.52,76661.67,0.0,-0.9384,4e-05,8.77251]
[1779589532774,37.52,76655.99,0.0,-0.93864,4e-05,8.74479]
[1779589535625,37.52,76655.2,0.0,-0.93867,4e-05,8.74147]
[1779589535721,37.52,76655.2,0.0,-0.93867,4e-05,8.74147]
[1779589535779,37.53,76654.89,0.0,-0.93867,4e-05,8.7413]
[1779589539545,37.53,76651.12,0.0,-0.93882,4e-05,8.72423]
[1779589544720,37.54,76650.38,0.0,-0.93882,4e-05,8.72341]
[1779589550317,37.54,76650.15,0.0,-0.9388,4e-05,8.7259]
[1779589550476,37.54,76650.15,0.0,-0.9388,4e-05,8.7259]
[1779589550622,37.55,76650.19,0.0,-0.93879,4e-05,8.72757]
[1779589553693,37.55,76637.89,0.0,-0.93931,4e-05,8.66817]
[1779589554700,37.55,76633.2,0.0,-0.93951,4e-05,8.64542]
[1779589556267,37.55,76633.29,0.0,-0.93949,4e-05,8.64673]
[1779589556697,37.55,76633.29,0.0,-0.93949,4e-05,8.64673]
[1779589560742,37.56,76627.77,0.0,-0.9397,4e-05,8.6233]
[1779589561725,37.56,76627.77,0.0,-0.9397,4e-05,8.6233]
[1779589561749,37.56,76627.67,0.0,-0.93969,4e-05,8.62368]
[1779589561977,37.56,76627.67,0.0,-0.93969,4e-05,8.62368]
[1779589563358,37.57,76627.46,0.0,-0.9397,4e-05,8.62351]
[1779589563473,37.57,76627.46,0.0,-0.9397,4e-05,8.62351]
[1779589566784,37.57,76631.2,0.0,-0.9395,4e-05,8.64596]
[1779589571819,37.58,76631.18,0.0,-0.93946,4e-05,8.65011]
[1779589572877,37.58,76631.18,0.0,-0.93946,4e-05,8.65011]
[1779589572976,37.58,76631.01,0.0,-0.93946,4e-05,8.65009]
[1779589573554,37.58,76631.01,0.0,-0.93946,4e-05,8.65009]
[1779589573722,37.58,76631.01,0.0,-0.93946,4e-05,8.65009]
[1779589573833,37.58,76630.54,0.0,-0.93948,4e-05,8.64855]
[1779589576854,37.59,76625.72,0.0,-0.93967,4e-05,8.62672]
[1779589577474,37.59,76625.72,0.0,-0.93967,4e-05,8.62672]
[1779589577729,37.59,76625.72,0.0,-0.93967,4e-05,8.62672]
[1779589577861,37.59,76623.68,0.0,-0.93975,4e-05,8.61729]
[1779589579362,37.59,76624.63,0.0,-0.9397,4e-05,8.62297]
[1779589579472,37.59,76624.63,0.0,-0.9397,4e-05,8.62297]
[1779589584140,37.6,76623.15,0.0,-0.93972,4e-05,8.61986]
[1779589584223,37.6,76623.15,0.0,-0.93972,4e-05,8.61986]
[1779589584910,37.6,76622.16,0.0,-0.93976,4e-05,8.61574]
[1779589585111,37.6,76622.16,0.0,-0.93976,4e-05,8.61574]
[1779589585224,37.6,76622.16,0.0,-0.93976,4e-05,8.61574]
[1779589588967,37.6,76620.68,0.0,-0.93979,4e-05,8.61176]
[1779589589221,37.6,76620.68,0.0,-0.93979,4e-05,8.61176]
[1779589589568,37.6,76620.68,0.0,-0.93979,4e-05,8.61176]
[1779589589722,37.6,76620.68,0.0,-0.93979,4e-05,8.61176]
[1779589589823,37.61,76620.68,0.0,-0.93979,4e-05,8.61264]
[1779589595989,37.62,76618.56,0.0,-0.93985,4e-05,8.60398]
[1779589597720,37.62,76618.56,0.0,-0.93985,4e-05,8.60398]
[1779589597972,37.62,76618.82,0.0,-0.93983,4e-05,8.60704]
[1779589601914,37.62,76621.65,0.0,-0.93969,4e-05,8.62303]
[1779589601972,37.62,76620.12,0.0,-0.93975,4e-05,8.61615]
[1779589602976,37.62,76620.12,0.0,-0.93974,4e-05,8.61702]
[1779589603016,37.62,76620.12,0.0,-0.93974,4e-05,8.61702]
[1779589603042,37.63,76622.95,0.0,-0.93961,4e-05,8.63216]
[1779589606061,37.63,76626.2,0.0,-0.93944,4e-05,8.65107]
[1779589609618,37.63,76627.79,0.0,-0.93935,4e-05,8.66074]
[1779589609722,37.63,76627.79,0.0,-0.93935,4e-05,8.66074]
[1779589613205,37.64,76628.64,0.0,-0.93929,4e-05,8.66824]
[1779589613225,37.64,76628.64,0.0,-0.93929,4e-05,8.66824]
[1779589613682,37.64,76628.64,0.0,-0.93929,4e-05,8.66824]
[1779589613721,37.64,76628.64,0.0,-0.93929,4e-05,8.66824]
[1779589613736,37.64,76627.51,0.0,-0.93932,4e-05,8.6641]
[1779589616131,37.65,76632.93,0.0,-0.93907,4e-05,8.69312]
[1779589617788,37.65,76632.93,0.0,-0.93907,4e-05,8.69312]
[1779589617987,37.65,76634.8,0.0,-0.93897,4e-05,8.70407]
[1779589620158,37.65,76639.63,0.0,-0.93875,4e-05,8.73001]
[1779589621456,37.65,76639.63,0.0,-0.93875,4e-05,8.73001]
[1779589621472,37.65,76639.63,0.0,-0.93875,4e-05,8.73001]
[1779589621598,37.65,76639.95,0.0,-0.93873,4e-05,8.73232]
[1779589623275,37.65,76639.61,0.0,-0.93873,4e-05,8.73127]
[1779589623473,37.65,76639.61,0.0,-0.93873,4e-05,8.73127]
[1779589630228,37.66,76639.77,0.0,-0.93868,4e-05,8.73742]
[1779589635264,37.67,76640.09,0.0,-0.93864,4e-05,8.74234]
[1779589638235,37.67,76640.81,0.0,-0.93859,4e-05,8.74729]
[1779589638473,37.67,76640.81,0.0,-0.93859,4e-05,8.74729]
[1779589638572,37.67,76640.97,0.0,-0.93858,4e-05,8.74875]
[1779589639292,37.67,76645.43,0.0,-0.93837,4e-05,8.77207]
[1779589642958,37.67,76646.25,0.0,-0.93833,4e-05,8.77745]
[1779589642973,37.67,76646.25,0.0,-0.93833,4e-05,8.77745]
[1779589648355,37.68,76646.09,0.0,-0.9383,4e-05,8.78077]
[1779589654026,37.69,76645.62,0.0,-0.93832,4e-05,8.7775]
[1779589654220,37.69,76645.62,0.0,-0.93832,4e-05,8.7775]
[1779589656736,37.69,76645.89,0.0,-0.93829,4e-05,8.78066]
[1779589656974,37.69,76645.89,0.0,-0.93829,4e-05,8.78066]
[1779589656838,37.69,76640.35,0.0,-0.93853,4e-05,8.75369]
[1779589657418,37.69,76638.07,0.0,-0.93863,4e-05,8.74211]
[1779589658053,37.69,76638.07,0.0,-0.93863,4e-05,8.74211]
[1779589658223,37.69,76638.07,0.0,-0.93863,4e-05,8.74211]
[1779589664466,37.7,76638.27,0.0,-0.93858,4e-05,8.74761]
[1779589666166,37.7,76636.83,0.0,-0.93864,4e-05,8.74092]
[1779589666225,37.7,76636.83,0.0,-0.93864,4e-05,8.74092]
[1779589666481,37.7,76636.4,0.0,-0.93865,4e-05,8.73938]
[1779589667270,37.7,76636.4,0.0,-0.93865,4e-05,8.73938]
[1779589667471,37.7,76636.4,0.0,-0.93865,4e-05,8.73938]
[1779589672523,37.71,76636.47,0.0,-0.93861,4e-05,8.74354]
[1779589673661,37.71,76636.47,0.0,-0.93861,4e-05,8.74354]
[1779589673727,37.71,76636.47,0.0,-0.93861,4e-05,8.74354]
[1779589673763,37.71,76637.23,0.0,-0.93857,4e-05,8.74802]
[1779589674849,37.71,76637.23,0.0,-0.93857,4e-05,8.74802]
[1779589674971,37.71,76637.23,0.0,-0.93857,4e-05,8.74802]
[1779589681172,37.71,76636.26,0.0,-0.9386,4e-05,8.74497]
[1779589681222,37.71,76636.26,0.0,-0.9386,4e-05,8.74497]
[1779589681587,37.72,76636.01,0.0,-0.93858,4e-05,8.7468]
[1779589682491,37.72,76636.01,0.0,-0.93858,4e-05,8.7468]
[1779589682724,37.72,76636.01,0.0,-0.93858,4e-05,8.7468]
[1779589684608,37.72,76630.52,0.0,-0.93881,4e-05,8.72081]
[1779589686676,37.72,76629.02,0.0,-0.93887,4e-05,8.71386]
[1779589686722,37.72,76629.02,0.0,-0.93887,4e-05,8.71386]
[1779589686823,37.72,76626.33,0.0,-0.93898,4e-05,8.70158]
[1779589687510,37.72,76626.33,0.0,-0.93898,4e-05,8.70158]
[1779589687724,37.72,76626.33,0.0,-0.93898,4e-05,8.70158]
[1779589693671,37.73,76625.69,0.0,-0.93897,4e-05,8.70239]
[1779589699713,37.74,76625.54,0.0,-0.93894,4e-05,8.7056]
[1779589701065,37.74,76625.54,0.0,-0.93894,4e-05,8.7056]
[1779589701220,37.74,76625.1,0.0,-0.93896,4e-05,8.70402]
[1779589701727,37.74,76625.26,0.0,-0.93894,4e-05,8.70548]
[1779589702810,37.74,76625.26,0.0,-0.93894,4e-05,8.70548]
[1779589702974,37.74,76625.26,0.0,-0.93894,4e-05,8.70548]
[1779589704400,37.74,76627.26,0.0,-0.93884,4e-05,8.7169]
[1779589704473,37.74,76627.26,0.0,-0.93884,4e-05,8.7169]
[1779589704748,37.74,76631.86,0.0,-0.93863,4e-05,8.74086]
[1779589706933,37.75,76632.57,0.0,-0.93859,4e-05,8.74509]
[1779589706976,37.75,76632.57,0.0,-0.93859,4e-05,8.74509]
[1779589706993,37.75,76635.68,0.0,-0.93845,4e-05,8.76204]
[1779589707769,37.75,76638.28,0.0,-0.93833,4e-05,8.77525]
[1779589710759,37.75,76638.78,0.0,-0.9383,4e-05,8.77887]
[1779589711700,37.75,76640.75,0.0,-0.9382,4e-05,8.78942]
[1779589711723,37.75,76640.75,0.0,-0.9382,4e-05,8.78942]
[1779589716832,37.76,76647.54,0.0,-0.93789,4e-05,8.82431]
[1779589719223,37.76,76648.56,0.0,-0.93783,4e-05,8.83044]
[1779589719473,37.76,76648.56,0.0,-0.93783,4e-05,8.83044]
[1779589724306,37.76,76650.28,0.0,-0.93774,5e-05,8.8415]
[1779589724476,37.76,76650.28,0.0,-0.93774,5e-05,8.8415]
[1779589729923,37.77,76649.84,0.0,-0.93773,5e-05,8.84199]
[1779589733008,37.77,76649.19,0.0,-0.93775,5e-05,8.83961]
[1779589733226,37.77,76648.93,0.0,-0.93776,5e-05,8.83875]
[1779589738986,37.78,76648.78,0.0,-0.93774,5e-05,8.84085]
[1779589747042,37.78,76648.79,0.0,-0.93771,5e-05,8.84469]
[1779589760135,37.79,76649.04,0.0,-0.93764,5e-05,8.85209]
[1779589760501,37.79,76649.04,0.0,-0.93764,5e-05,8.85209]
[1779589760726,37.79,76649.04,0.0,-0.93764,5e-05,8.85209]
[1779589764656,37.8,76650.66,0.0,-0.93755,5e-05,8.86177]
[1779589764724,37.8,76650.66,0.0,-0.93755,5e-05,8.86177]
[1779589768192,37.8,76656.04,0.0,-0.93729,5e-05,8.89153]
[1779589769223,37.8,76656.04,0.0,-0.93729,5e-05,8.89153]
[1779589769473,37.8,76656.04,0.0,-0.93729,5e-05,8.89153]
[1779589769504,37.8,76658.56,0.0,-0.93717,5e-05,8.90484]
[1779589775241,37.8,76659.14,0.0,-0.93715,5e-05,8.90692]
[1779589778186,37.81,76659.79,0.0,-0.93711,5e-05,8.91104]
[1779589778223,37.81,76659.79,0.0,-0.93711,5e-05,8.91104]
[1779589781925,37.81,76659.86,0.0,-0.93709,5e-05,8.91254]
[1779589781974,37.81,76659.86,0.0,-0.93709,5e-05,8.91254]
[1779589787325,37.81,76660.83,0.0,-0.93703,5e-05,8.92015]
[1779589789653,37.81,76661.49,0.0,-0.93699,5e-05,8.9239]
[1779589789724,37.81,76661.49,0.0,-0.93699,5e-05,8.9239]
[1779589791353,37.81,76658.08,0.0,-0.93714,5e-05,8.90755]
[1779589796439,37.82,76657.55,0.0,-0.93715,5e-05,8.90641]
[1779589796476,37.82,76657.55,0.0,-0.93715,5e-05,8.90641]
[1779589800490,37.82,76657.27,0.0,-0.93715,5e-05,8.90655]
[1779589800724,37.82,76657.27,0.0,-0.93715,5e-05,8.90655]
[1779589806458,37.83,76657.49,0.0,-0.93711,5e-05,8.91042]
[1779589808412,37.83,76658.93,0.0,-0.93704,5e-05,8.91818]
[1779589808473,37.83,76658.93,0.0,-0.93704,5e-05,8.91818]
[1779589810432,37.83,76659.77,0.0,-0.937,5e-05,8.92321]
[1779589810475,37.83,76659.77,0.0,-0.937,5e-05,8.92321]
[1779589810486,37.83,76662.2,0.0,-0.93688,5e-05,8.93603]
[1779589812500,37.83,76665.73,0.0,-0.93672,5e-05,8.9548]
[1779589814514,37.83,76669.53,0.0,-0.93654,5e-05,8.97495]
[1779589815680,37.83,76669.53,0.0,-0.93654,5e-05,8.97495]
[1779589815720,37.83,76669.53,0.0,-0.93654,5e-05,8.97495]
[1779589815777,37.83,76668.75,0.0,-0.93657,5e-05,8.97122]
[1779589816356,37.83,76668.75,0.0,-0.93657,5e-05,8.97122]
[1779589816474,37.83,76668.75,0.0,-0.93657,5e-05,8.97122]
[1779589817535,37.83,76673.22,0.0,-0.93636,5e-05,8.99479]
[1779589818506,37.83,76673.22,0.0,-0.93636,5e-05,8.99479]
[1779589818729,37.83,76673.22,0.0,-0.93636,5e-05,8.99479]
[1779589824584,37.83,76676.5,0.0,-0.9362,5e-05,9.01334]
[1779589826325,37.84,76675.87,0.0,-0.93622,5e-05,9.0103]
[1779589826474,37.84,76675.87,0.0,-0.93622,5e-05,9.0103]
[1779589831633,37.84,76676.26,0.0,-0.93622,5e-05,9.01026]
[1779589832224,37.84,76676.26,0.0,-0.93622,5e-05,9.01026]
[1779589832478,37.84,76676.26,0.0,-0.93622,5e-05,9.01026]
[1779589832729,37.84,76676.26,0.0,-0.93622,5e-05,9.01026]
[1779589832829,37.84,76676.51,0.0,-0.9362,5e-05,9.01174]
[1779589838683,37.84,76676.12,0.0,-0.93621,5e-05,9.01089]
[1779589842041,37.84,76676.17,0.0,-0.9362,5e-05,9.01152]
[1779589842223,37.84,76676.17,0.0,-0.9362,5e-05,9.01152]
[1779589844808,37.84,76673.47,0.0,-0.93632,5e-05,8.99819]
[1779589844973,37.84,76673.47,0.0,-0.93632,5e-05,8.99819]
[1779589845074,37.84,76673.95,0.0,-0.9363,5e-05,9.00109]
[1779589846867,37.84,76675.16,0.0,-0.93624,5e-05,9.00732]
[1779589846973,37.84,76675.16,0.0,-0.93624,5e-05,9.00732]
[1779589850505,37.84,76673.48,0.0,-0.93631,5e-05,8.99948]
[1779589850622,37.84,76673.48,0.0,-0.93631,5e-05,8.99948]
[1779589850722,37.84,76673.48,0.0,-0.93631,5e-05,8.99948]
[1779589850768,37.84,76670.49,0.0,-0.93645,5e-05,8.98432]
[1779589855681,37.84,76670.2,0.0,-0.93646,5e-05,8.9833]
[1779589855722,37.84,76670.2,0.0,-0.93646,5e-05,8.9833]
[1779589855930,37.84,76670.2,0.0,-0.93646,5e-05,8.9833]
[1779589855975,37.84,76670.2,0.0,-0.93646,5e-05,8.9833]
[1779589856031,37.85,76669.43,0.0,-0.93649,5e-05,8.97985]
[1779589861844,37.85,76668.94,0.0,-0.9365,5e-05,8.97861]
[1779589862851,37.85,76682.95,0.0,-0.93585,5e-05,9.05101]
[1779589863823,37.85,76682.95,0.0,-0.93585,5e-05,9.05101]
[1779589863930,37.85,76682.95,0.0,-0.93585,5e-05,9.05101]
[1779589864042,37.85,76691.36,0.0,-0.93546,5e-05,9.09517]
[1779589864870,37.85,76704.65,0.0,-0.93484,5e-05,9.16424]
[1779589865877,37.85,76709.05,0.0,-0.93464,5e-05,9.18712]
[1779589866884,37.85,76709.68,0.0,-0.9346,5e-05,9.1908]
[1779589868087,37.85,76709.68,0.0,-0.9346,5e-05,9.1908]
[1779589868224,37.85,76709.68,0.0,-0.9346,5e-05,9.1908]
[1779589869950,37.85,76711.09,0.0,-0.93454,5e-05,9.198]
[1779589869973,37.85,76711.09,0.0,-0.93454,5e-05,9.198]
[1779589870043,37.85,76711.25,0.0,-0.93453,5e-05,9.19868]
[1779589875947,37.85,76713.06,0.0,-0.93445,5e-05,9.20768]
[1779589879726,37.85,76713.43,0.0,-0.93444,5e-05,9.20938]
[1779589879972,37.85,76713.43,0.0,-0.93444,5e-05,9.20938]
[1779589882998,37.85,76706.74,0.0,-0.93477,5e-05,9.17263]
[1779589885015,37.84,76702.25,0.0,-0.93498,5e-05,9.14876]
[1779589885489,37.84,76702.25,0.0,-0.93498,5e-05,9.14876]
[1779589885723,37.84,76702.25,0.0,-0.93498,5e-05,9.14876]
[1779589886021,37.84,76697.0,0.0,-0.93523,5e-05,9.12048]
[1779589887713,37.84,76694.86,0.0,-0.93533,5e-05,9.10945]
[1779589887722,37.84,76694.86,0.0,-0.93533,5e-05,9.10945]
[1779589888040,37.84,76694.76,0.0,-0.93534,5e-05,9.10901]
[1779589891893,37.84,76695.17,0.0,-0.93534,5e-05,9.10809]
[1779589891974,37.84,76695.17,0.0,-0.93534,5e-05,9.10809]
[1779589897102,37.84,76693.97,0.0,-0.93539,5e-05,9.10242]
[1779589898109,37.84,76687.35,0.0,-0.93569,5e-05,9.06827]
[1779589898672,37.84,76687.35,0.0,-0.93569,5e-05,9.06827]
[1779589898724,37.84,76687.35,0.0,-0.93569,5e-05,9.06827]
[1779589900716,37.85,76686.25,0.0,-0.93574,5e-05,9.06289]
[1779589900726,37.85,76686.25,0.0,-0.93574,5e-05,9.06289]
[1779589901130,37.85,76686.1,0.0,-0.93574,5e-05,9.06227]
[1779589905279,37.85,76682.79,0.0,-0.93589,5e-05,9.04567]
[1779589905159,37.85,76688.38,0.0,-0.93563,5e-05,9.07471]
[1779589905474,37.85,76688.38,0.0,-0.93563,5e-05,9.07471]
[1779589911202,37.84,76689.84,0.0,-0.93558,5e-05,9.08037]
[1779589913117,37.84,76689.7,0.0,-0.93559,5e-05,9.07925]
[1779589913223,37.84,76689.7,0.0,-0.93559,5e-05,9.07925]
[1779589913215,37.84,76689.77,0.0,-0.93559,5e-05,9.07921]
[1779589917606,37.84,76690.27,0.0,-0.93558,5e-05,9.0802]
[1779589917722,37.84,76690.27,0.0,-0.93558,5e-05,9.0802]
[1779589919579,37.84,76689.82,0.0,-0.93561,5e-05,9.07708]
[1779589919721,37.84,76689.82,0.0,-0.93561,5e-05,9.07708]
[1779589922279,37.84,76690.18,0.0,-0.93561,5e-05,9.07776]
[1779589923305,37.84,76690.18,0.0,-0.93561,5e-05,9.07776]
[1779589923471,37.83,76690.81,0.0,-0.93558,5e-05,9.08062]
[1779589929331,37.83,76690.63,0.0,-0.93561,5e-05,9.07729]
[1779589932891,37.83,76690.49,0.0,-0.93563,5e-05,9.07577]
[1779589932973,37.83,76690.49,0.0,-0.93563,5e-05,9.07577]
[1779589932989,37.83,76690.98,0.0,-0.93561,5e-05,9.07791]
[1779589943429,37.82,76686.19,0.0,-0.93587,5e-05,9.04887]
[1779589948464,37.82,76684.55,0.0,-0.93596,5e-05,9.03869]
[1779589951487,37.82,76691.6,0.0,-0.93566,5e-05,9.07136]
[1779589952494,37.82,76695.09,0.0,-0.9355,5e-05,9.08954]
[1779589956522,37.81,76700.41,0.0,-0.93527,5e-05,9.11542]
[1779589961557,37.81,76703.16,0.0,-0.93514,5e-05,9.12967]
[1779589966592,37.81,76703.65,0.0,-0.93511,5e-05,9.1324]
[1779589971628,37.81,76701.1,0.0,-0.93525,5e-05,9.11737]
[1779589976662,37.81,76701.24,0.0,-0.93526,5e-05,9.11586]
[1779589981698,37.81,76704.23,0.0,-0.93512,5e-05,9.13167]
[1779589986734,37.81,76703.9,0.0,-0.93513,5e-05,9.13015]
[1779589987740,37.81,76708.75,0.0,-0.93491,5e-05,9.15539]
[1779589991773,37.81,76712.16,0.0,-0.93475,5e-05,9.17309]
[1779589996808,37.81,76712.26,0.0,-0.93475,5e-05,9.17349]
[1779590001533,37.81,76712.29,0.0,-0.93475,5e-05,9.17354]
[1779590002723,37.81,76713.08,0.0,-0.93471,5e-05,9.17763]
[1779590004903,37.81,76713.59,0.0,-0.93469,5e-05,9.18024]
[1779590004973,37.81,76713.59,0.0,-0.93469,5e-05,9.18024]
[1779590005922,37.81,76716.4,0.0,-0.93456,5e-05,9.19485]
[1779590005981,37.81,76716.4,0.0,-0.93456,5e-05,9.19485]
[1779590006076,37.81,76719.24,0.0,-0.93442,5e-05,9.20961]
[1779590011918,37.81,76719.6,0.0,-0.93443,5e-05,9.20778]
[1779590013032,37.81,76719.6,0.0,-0.93443,5e-05,9.20778]
[1779590013221,37.81,76719.6,0.0,-0.93443,5e-05,9.20778]
[1779590018965,37.81,76719.22,0.0,-0.93445,5e-05,9.20547]
[1779590021026,37.81,76719.33,0.0,-0.93445,5e-05,9.206]
[1779590021112,37.81,76719.33,0.0,-0.93445,5e-05,9.206]
[1779590021221,37.81,76719.33,0.0,-0.93445,5e-05,9.206]
[1779590021323,37.81,76719.78,0.0,-0.93443,5e-05,9.20827]
[1779590027022,37.81,76718.78,0.0,-0.93448,5e-05,9.20285]
[1779590033064,37.81,76718.82,0.0,-0.93447,5e-05,9.20288]
[1779590038099,37.81,76717.55,0.0,-0.93454,5e-05,9.19612]
[1779590039946,37.81,76717.67,0.0,-0.93453,5e-05,9.19672]
[1779590039978,37.81,76717.67,0.0,-0.93453,5e-05,9.19672]
[1779590039989,37.81,76717.67,0.0,-0.93453,5e-05,9.19672]
[1779590040224,37.81,76717.67,0.0,-0.93453,5e-05,9.19672]
[1779590040324,37.81,76718.29,0.0,-0.9345,5e-05,9.19992]
[1779590045148,37.8,76713.23,0.0,-0.93474,5e-05,9.17295]
[1779590046078,37.8,76713.23,0.0,-0.93474,5e-05,9.17295]
[1779590046224,37.8,76713.23,0.0,-0.93474,5e-05,9.17295]
[1779590053374,37.8,76716.99,0.0,-0.93457,5e-05,9.19272]
[1779590053474,37.8,76716.4,0.0,-0.93459,5e-05,9.18962]
[1779590053602,37.8,76716.4,0.0,-0.93459,5e-05,9.18962]
[1779590053722,37.8,76716.4,0.0,-0.93459,5e-05,9.18962]
[1779590054211,37.8,76717.27,0.0,-0.93455,5e-05,9.19414]
[1779590058872,37.8,76717.02,0.0,-0.93457,5e-05,9.19277]
[1779590058971,37.8,76717.02,0.0,-0.93457,5e-05,9.19277]
[1779590064282,37.8,76723.95,0.0,-0.93424,5e-05,9.22869]
[1779590065804,37.8,76725.58,0.0,-0.93417,5e-05,9.23713]
[1779590065891,37.8,76725.58,0.0,-0.93417,5e-05,9.23713]
[1779590065978,37.8,76725.58,0.0,-0.93417,5e-05,9.23713]
[1779590066297,37.8,76726.16,0.0,-0.93414,5e-05,9.24008]
[1779590071332,37.8,76728.39,0.0,-0.93409,5e-05,9.2454]
[1779590073689,37.8,76726.97,0.0,-0.93416,5e-05,9.23724]
[1779590073726,37.8,76726.97,0.0,-0.93416,5e-05,9.23724]
[1779590073797,37.8,76726.97,0.0,-0.93416,5e-05,9.23724]
[1779590073978,37.8,76726.97,0.0,-0.93416,5e-05,9.23724]
[1779590074353,37.8,76726.7,0.0,-0.93417,5e-05,9.23575]
[1779590079388,37.8,76727.09,0.0,-0.93416,5e-05,9.23738]
[1779590081797,37.8,76726.83,0.0,-0.93417,5e-05,9.23588]
[1779590081974,37.8,76726.83,0.0,-0.93417,5e-05,9.23588]
[1779590088452,37.79,76725.47,0.0,-0.93424,5e-05,9.22829]
[1779590090884,37.79,76724.91,0.0,-0.93427,5e-05,9.22527]
[1779590090976,37.79,76724.91,0.0,-0.93427,5e-05,9.22527]
[1779590091052,37.79,76724.91,0.0,-0.93427,5e-05,9.22527]
[1779590091224,37.79,76724.91,0.0,-0.93427,5e-05,9.22527]
[1779590091473,37.79,76723.45,0.0,-0.93434,5e-05,9.21759]
[1779590094495,37.79,76717.34,0.0,-0.93462,5e-05,9.18563]
[1779590094883,37.79,76717.34,0.0,-0.93462,5e-05,9.18563]
[1779590094975,37.79,76717.34,0.0,-0.93462,5e-05,9.18563]
[1779590101544,37.79,76716.08,0.0,-0.93469,5e-05,9.17765]
[1779590106579,37.79,76716.13,0.0,-0.93471,5e-05,9.17544]
[1779590109600,37.78,76720.07,0.0,-0.93454,5e-05,9.19451]
[1779590111048,37.78,76720.07,0.0,-0.93454,5e-05,9.19451]
[1779590111174,37.78,76720.07,0.0,-0.93454,5e-05,9.19451]
[1779590111225,37.78,76720.07,0.0,-0.93454,5e-05,9.19451]
[1779590111327,37.78,76723.89,0.0,-0.93437,5e-05,9.21388]
[1779590113628,37.78,76728.25,0.0,-0.93417,5e-05,9.23659]
[1779590115880,37.78,76730.99,0.0,-0.93404,5e-05,9.25086]
[1779590115979,37.78,76730.99,0.0,-0.93404,5e-05,9.25086]
[1779590116048,37.78,76730.99,0.0,-0.93404,5e-05,9.25086]
[1779590116223,37.78,76730.99,0.0,-0.93404,5e-05,9.25086]
[1779590116322,37.78,76735.06,0.0,-0.93385,5e-05,9.27196]
[1779590120777,37.78,76734.37,0.0,-0.93388,5e-05,9.26798]
[1779590120978,37.78,76734.37,0.0,-0.93388,5e-05,9.26798]
[1779590128433,37.78,76734.29,0.0,-0.93389,5e-05,9.26686]
[1779590128475,37.78,76734.29,0.0,-0.93389,5e-05,9.26686]
[1779590128733,37.78,76741.04,0.0,-0.93358,5e-05,9.3019]
[1779590130159,37.78,76741.04,0.0,-0.93358,5e-05,9.3019]
[1779590130222,37.78,76741.04,0.0,-0.93358,5e-05,9.3019]
[1779590130321,37.78,76744.22,0.0,-0.93343,5e-05,9.31822]
[1779590131804,37.78,76746.78,0.0,-0.93331,5e-05,9.33168]
[1779590131845,37.78,76751.11,0.0,-0.93313,5e-05,9.35092]
[1779590133900,37.78,76751.87,0.0,-0.93309,5e-05,9.35467]
[1779590133974,37.78,76751.87,0.0,-0.93309,5e-05,9.35467]
[1779590138101,37.78,76750.01,0.0,-0.93319,5e-05,9.34381]
[1779590138226,37.78,76750.01,0.0,-0.93319,5e-05,9.34381]
[1779590138258,37.78,76750.01,0.0,-0.93319,5e-05,9.34381]
[1779590138473,37.78,76750.01,0.0,-0.93319,5e-05,9.34381]
[1779590138494,37.78,76749.22,0.0,-0.93324,5e-05,9.33915]
[1779590140720,37.78,76749.61,0.0,-0.93322,5e-05,9.34095]
[1779590145852,37.77,76750.34,0.0,-0.9332,5e-05,9.34324]
[1779590146708,37.77,76750.34,0.0,-0.9332,5e-05,9.34324]
[1779590146723,37.77,76750.34,0.0,-0.9332,5e-05,9.34324]
[1779590146762,37.77,76750.34,0.0,-0.9332,5e-05,9.34324]
[1779590146976,37.77,76750.34,0.0,-0.9332,5e-05,9.34324]
[1779590147077,37.77,76751.1,0.0,-0.93317,5e-05,9.34698]
[1779590152901,37.77,76752.81,0.0,-0.9331,5e-05,9.35436]
[1779590155317,37.77,76752.81,0.0,-0.9331,5e-05,9.35436]
[1779590155475,37.77,76752.81,0.0,-0.9331,5e-05,9.35436]
[1779590157164,37.77,76752.63,0.0,-0.93311,5e-05,9.35259]
[1779590157231,37.77,76752.63,0.0,-0.93311,5e-05,9.35259]
[1779590157328,37.77,76752.53,0.0,-0.93312,5e-05,9.35152]
[1779590162972,37.77,76751.36,0.0,-0.93319,5e-05,9.34404]
[1779590172035,37.76,76751.05,0.0,-0.93323,5e-05,9.34013]
[1779590173103,37.76,76751.05,0.0,-0.93323,5e-05,9.34013]
[1779590173225,37.76,76751.05,0.0,-0.93323,5e-05,9.34013]
[1779590177070,37.76,76744.57,0.0,-0.93355,5e-05,9.30483]
[1779590178126,37.76,76744.57,0.0,-0.93355,5e-05,9.30483]
[1779590178224,37.76,76744.57,0.0,-0.93355,5e-05,9.30483]
[1779590178494,37.76,76744.57,0.0,-0.93355,5e-05,9.30483]
[1779590178574,37.76,76742.85,0.0,-0.93363,5e-05,9.29542]
[1779590178724,37.76,76742.85,0.0,-0.93363,5e-05,9.29542]
[1779590184119,37.76,76741.74,0.0,-0.93369,5e-05,9.28872]
[1779590189169,37.76,76742.9,0.0,-0.93364,5e-05,9.29409]
[1779590189222,37.76,76742.9,0.0,-0.93364,5e-05,9.29409]
[1779590189386,37.76,76742.9,0.0,-0.93364,5e-05,9.29409]
[1779590189478,37.76,76742.9,0.0,-0.93364,5e-05,9.29409]
[1779590189479,37.76,76742.9,0.0,-0.93365,5e-05,9.29371]
[1779590195197,37.75,76741.82,0.0,-0.93373,5e-05,9.28378]
[1779590196613,37.75,76741.82,0.0,-0.93373,5e-05,9.28378]
[1779590196725,37.75,76741.4,0.0,-0.93375,5e-05,9.28139]
[1779590202246,37.75,76741.14,0.0,-0.93377,5e-05,9.27894]
[1779590207281,37.75,76736.26,0.0,-0.93401,5e-05,9.25245]
[1779590208548,37.75,76736.26,0.0,-0.93401,5e-05,9.25245]
[1779590208724,37.75,76733.71,0.0,-0.93413,5e-05,9.23893]
[1779590208899,37.75,76733.71,0.0,-0.93413,5e-05,9.23893]
[1779590208973,37.75,76733.71,0.0,-0.93413,5e-05,9.23893]
[1779590209295,37.75,76733.61,0.0,-0.93414,5e-05,9.23827]
[1779590214330,37.75,76734.24,0.0,-0.93411,5e-05,9.24102]
[1779590216247,37.75,76734.82,0.0,-0.93409,5e-05,9.24394]
[1779590216472,37.75,76734.82,0.0,-0.93409,5e-05,9.24394]
[1779590222388,37.75,76732.68,0.0,-0.9342,5e-05,9.23193]
[1779590227423,37.75,76733.33,0.0,-0.93417,5e-05,9.23487]
[1779590228384,37.75,76733.33,0.0,-0.93417,5e-05,9.23487]
[1779590228472,37.75,76733.33,0.0,-0.93417,5e-05,9.23487]
[1779590228719,37.75,76732.68,0.0,-0.9342,5e-05,9.23137]
[1779590228975,37.75,76732.68,0.0,-0.9342,5e-05,9.23137]
[1779590229441,37.75,76728.51,0.0,-0.9344,5e-05,9.20947]
[1779590230447,37.75,76716.53,0.0,-0.93496,5e-05,9.14692]
[1779590231454,37.75,76712.91,0.0,-0.93513,5e-05,9.12813]
[1779590232000,37.75,76712.91,0.0,-0.93513,5e-05,9.12813]
[1779590232227,37.75,76712.91,0.0,-0.93513,5e-05,9.12813]
[1779590234475,37.75,76708.44,0.0,-0.93533,5e-05,9.10518]
[1779590236489,37.75,76703.75,0.0,-0.93555,5e-05,9.08111]
[1779590237496,37.75,76699.59,0.0,-0.93574,5e-05,9.05972]
[1779590238263,37.75,76699.59,0.0,-0.93574,5e-05,9.05972]
[1779590238471,37.75,76699.59,0.0,-0.93574,5e-05,9.05972]
[1779590239586,37.75,76698.1,0.0,-0.9358,5e-05,9.05221]
[1779590239724,37.75,76696.52,0.0,-0.93588,5e-05,9.04424]
[1779590240519,37.75,76694.88,0.0,-0.93595,5e-05,9.03598]
[1779590241524,37.75,76690.63,0.0,-0.93614,5e-05,9.01425]
[1779590242531,37.75,76686.89,0.0,-0.93631,5e-05,8.99522]
[1779590243152,37.75,76686.89,0.0,-0.93631,5e-05,8.99522]
[1779590243223,37.75,76686.89,0.0,-0.93631,5e-05,8.99522]
[1779590248573,37.75,76686.8,0.0,-0.9363,5e-05,8.99655]
[1779590249072,37.75,76686.8,0.0,-0.9363,5e-05,8.99655]
[1779590249224,37.75,76686.8,0.0,-0.9363,5e-05,8.99655]
[1779590249549,37.75,76686.8,0.0,-0.9363,5e-05,8.99655]
[1779590249579,37.75,76687.55,0.0,-0.93626,5e-05,9.00071]
[1779590249728,37.75,76687.55,0.0,-0.93626,5e-05,9.00071]
[1779590255380,37.75,76688.19,0.0,-0.93624,5e-05,9.00212]
[1779590255472,37.75,76688.19,0.0,-0.93624,5e-05,9.00212]
[1779590256347,37.76,76687.72,0.0,-0.93626,5e-05,8.99996]
[1779590256471,37.76,76687.72,0.0,-0.93626,5e-05,8.99996]
[1779590256629,37.76,76686.59,0.0,-0.93631,5e-05,8.9944]
[1779590262089,37.76,76684.75,0.0,-0.93638,5e-05,8.98605]
[1779590262227,37.76,76684.75,0.0,-0.93638,5e-05,8.98605]
[1779590267988,37.76,76684.66,0.0,-0.93637,5e-05,8.98727]
[1779590268231,37.76,76684.66,0.0,-0.93637,5e-05,8.98727]
[1779590269100,37.76,76687.56,0.0,-0.93624,5e-05,9.00251]
[1779590269224,37.76,76687.56,0.0,-0.93624,5e-05,9.00251]
[1779590269326,37.76,76688.34,0.0,-0.9362,5e-05,9.00679]
[1779590275686,37.76,76689.07,0.0,-0.93615,5e-05,9.01177]
[1779590275725,37.76,76691.22,0.0,-0.93605,5e-05,9.02311]
[1779590276213,37.76,76695.24,0.0,-0.93587,5e-05,9.0441]
[1779590281828,37.77,76695.87,0.0,-0.93583,5e-05,9.04838]
[1779590285022,37.77,76696.01,0.0,-0.93582,5e-05,9.04941]
[1779590285223,37.77,76696.01,0.0,-0.93582,5e-05,9.04941]
[1779590285531,37.77,76696.01,0.0,-0.93582,5e-05,9.04941]
[1779590285626,37.77,76696.01,0.0,-0.93582,5e-05,9.04972]
[1779590285726,37.77,76696.01,0.0,-0.93582,5e-05,9.04972]
[1779590289936,37.77,76696.5,0.0,-0.93579,5e-05,9.05269]
[1779590289977,37.77,76696.5,0.0,-0.93579,5e-05,9.05269]
[1779590293229,37.77,76698.8,0.0,-0.93568,5e-05,9.06497]
[1779590293472,37.77,76698.8,0.0,-0.93568,5e-05,9.06497]
[1779590293573,37.77,76704.05,0.0,-0.93544,5e-05,9.09236]
[1779590298947,37.77,76704.33,0.0,-0.93542,5e-05,9.09416]
[1779590302752,37.77,76704.18,0.0,-0.93542,5e-05,9.09359]
[1779590302975,37.77,76704.18,0.0,-0.93542,5e-05,9.09359]
[1779590309018,37.77,76704.16,0.0,-0.93542,5e-05,9.09396]
[1779590310025,37.77,76707.99,0.0,-0.93524,5e-05,9.1139]
[1779590310830,37.77,76707.99,0.0,-0.93524,5e-05,9.1139]
[1779590310975,37.77,76707.99,0.0,-0.93524,5e-05,9.1139]
[1779590311713,37.77,76707.99,0.0,-0.93524,5e-05,9.1139]
[1779590311032,37.77,76712.34,0.0,-0.93506,5e-05,9.13325]
[1779590311975,37.77,76712.34,0.0,-0.93506,5e-05,9.13325]
[1779590312039,37.77,76713.23,0.0,-0.93502,5e-05,9.13788]
[1779590317074,37.77,76713.72,0.0,-0.935,5e-05,9.14047]
[1779590320690,37.77,76714.25,0.0,-0.93497,5e-05,9.14324]
[1779590320723,37.77,76714.25,0.0,-0.93497,5e-05,9.14324]
[1779590327547,37.77,76714.25,0.0,-0.93497,5e-05,9.14327]
[1779590334192,37.77,76715.32,0.0,-0.93492,5e-05,9.149]
[1779590334901,37.77,76715.32,0.0,-0.93492,5e-05,9.149]
[1779590334971,37.77,76715.32,0.0,-0.93492,5e-05,9.149]
[1779590336028,37.77,76716.13,0.0,-0.93488,5e-05,9.15321]
[1779590336227,37.77,76716.13,0.0,-0.93488,5e-05,9.15321]
[1779590336237,37.77,76716.15,0.0,-0.93488,5e-05,9.1533]
[1779590340301,37.77,76715.41,0.0,-0.93492,5e-05,9.14941]
[1779590340472,37.77,76715.41,0.0,-0.93492,5e-05,9.14941]
[1779590340573,37.77,76719.09,0.0,-0.93475,5e-05,9.16851]
[1779590346013,37.77,76718.17,0.0,-0.93479,5e-05,9.1636]
[1779590350590,37.77,76718.17,0.0,-0.93479,5e-05,9.16349]
[1779590350721,37.77,76718.17,0.0,-0.93479,5e-05,9.16349]
[1779590351760,37.77,76718.14,0.0,-0.93479,5e-05,9.16319]
[1779590351977,37.77,76718.14,0.0,-0.93479,5e-05,9.16319]
[1779590352075,37.77,76718.14,0.0,-0.93479,5e-05,9.16316]
[1779590357354,37.77,76718.98,0.0,-0.93475,5e-05,9.16744]
[1779590362389,37.77,76718.02,0.0,-0.9348,5e-05,9.16242]
[1779590367423,37.77,76720.83,0.0,-0.93467,5e-05,9.17716]
[1779590373465,37.77,76718.07,0.0,-0.93482,5e-05,9.15949]
[1779590374473,37.77,76714.54,0.0,-0.93498,5e-05,9.14111]
[1779590376487,37.77,76710.85,0.0,-0.93515,5e-05,9.12202]
[1779590381522,37.77,76710.43,0.0,-0.93517,5e-05,9.12027]
[1779590387563,37.77,76715.48,0.0,-0.93493,5e-05,9.14705]
[1779590390585,37.77,76717.78,0.0,-0.93482,5e-05,9.15906]
[1779590395620,37.77,76718.5,0.0,-0.93479,5e-05,9.16281]
[1779590401662,37.77,76718.69,0.0,-0.93478,5e-05,9.16385]
[1779590406698,37.77,76718.28,0.0,-0.9348,5e-05,9.16182]
[1779590411733,37.77,76715.08,0.0,-0.93494,5e-05,9.14533]
[1779590416768,37.77,76714.98,0.0,-0.93495,5e-05,9.14509]
[1779590422810,37.77,76716.51,0.0,-0.93487,5e-05,9.15329]
[1779590425834,37.77,76721.77,0.0,-0.93463,5e-05,9.18079]
[1779590430869,37.77,76722.6,0.0,-0.93459,5e-05,9.18511]
[1779590435904,37.77,76721.07,0.0,-0.93468,5e-05,9.17394]
[1779590440939,37.77,76719.31,0.0,-0.93476,5e-05,9.16501]
[1779590450006,37.78,76719.35,0.0,-0.93475,5e-05,9.1658]
[1779590455043,37.78,76720.31,0.0,-0.9347,5e-05,9.17116]
[1779590460078,37.78,76720.34,0.0,-0.9347,5e-05,9.17169]
[1779590464106,37.78,76724.31,0.0,-0.93451,5e-05,9.19265]
[1779590466120,37.78,76730.06,0.0,-0.93424,5e-05,9.2227]
[1779590471155,37.78,76731.28,0.0,-0.93419,5e-05,9.22884]
[1779590475183,37.78,76735.5,0.0,-0.93399,5e-05,9.25056]
[1779590480218,37.78,76738.39,0.0,-0.93386,5e-05,9.26505]
[1779590485253,37.77,76745.27,0.0,-0.93354,5e-05,9.30033]
[1779590489283,37.77,76748.95,0.0,-0.93338,5e-05,9.31874]
[1779590490306,37.77,76753.52,0.0,-0.93316,5e-05,9.34254]
[1779590492898,37.77,76751.44,0.0,-0.93328,5e-05,9.32846]
[1779590493326,37.77,76751.81,0.0,-0.93327,5e-05,9.32985]
[1779590494199,37.77,76751.81,0.0,-0.93327,5e-05,9.32985]
[1779590499367,37.77,76752.35,0.0,-0.93326,5e-05,9.3311]
[1779590500225,37.77,76752.35,0.0,-0.93326,5e-05,9.3311]
[1779590503274,37.77,76752.78,0.0,-0.93324,5e-05,9.33257]
[1779590503477,37.77,76752.78,0.0,-0.93324,5e-05,9.33257]
[1779590503484,37.77,76752.77,0.0,-0.93325,5e-05,9.33226]
[1779590509437,37.76,76753.15,0.0,-0.93324,5e-05,9.3327]
[1779590514544,37.76,76754.71,0.0,-0.93318,5e-05,9.33987]
[1779590516223,37.76,76754.52,0.0,-0.93319,5e-05,9.33833]
[1779590519750,37.76,76753.94,0.0,-0.93323,5e-05,9.3345]
[1779590519822,37.76,76754.99,0.0,-0.93318,5e-05,9.33951]
[1779590519971,37.76,76754.99,0.0,-0.93318,5e-05,9.33951]
[1779590522066,37.76,76756.44,0.0,-0.93312,5e-05,9.34688]
[1779590522227,37.76,76756.44,0.0,-0.93312,5e-05,9.34688]
[1779590527564,37.76,76756.28,0.0,-0.93314,5e-05,9.3444]
[1779590529067,37.76,76756.28,0.0,-0.93314,5e-05,9.3444]
[1779590529224,37.76,76756.28,0.0,-0.93314,5e-05,9.3444]
[1779590529762,37.76,76756.28,0.0,-0.93314,5e-05,9.3444]
[1779590529817,37.75,76755.02,0.0,-0.93321,5e-05,9.33698]
[1779590529977,37.75,76755.02,0.0,-0.93321,5e-05,9.33698]
[1779590536627,37.75,76754.75,0.0,-0.93323,5e-05,9.33408]
[1779590541662,37.75,76754.97,0.0,-0.93323,5e-05,9.33404]
[1779590546697,37.75,76754.37,0.0,-0.93327,5e-05,9.32969]
[1779590547782,37.75,76754.37,0.0,-0.93327,5e-05,9.32969]
[1779590547973,37.75,76754.37,0.0,-0.93327,5e-05,9.32969]
[1779590547824,37.75,76750.68,0.0,-0.93345,5e-05,9.30981]
[1779590548525,37.75,76750.68,0.0,-0.93345,5e-05,9.30981]
[1779590548722,37.75,76750.68,0.0,-0.93345,5e-05,9.30981]
[1779590549581,37.75,76751.08,0.0,-0.93344,5e-05,9.31172]
[1779590554753,37.74,76750.76,0.0,-0.93348,5e-05,9.30556]
[1779590559788,37.74,76751.02,0.0,-0.93348,5e-05,9.30597]
[1779590564721,37.74,76753.01,0.0,-0.93339,5e-05,9.31567]
[1779590564975,37.74,76753.01,0.0,-0.93339,5e-05,9.31567]
[1779590564823,37.74,76754.29,0.0,-0.93333,5e-05,9.3222]
[1779590565501,37.74,76754.29,0.0,-0.93333,5e-05,9.3222]
[1779590565725,37.74,76754.29,0.0,-0.93333,5e-05,9.3222]
[1779590565830,37.74,76754.47,0.0,-0.93333,5e-05,9.32293]
[1779590570865,37.74,76753.28,0.0,-0.93339,5e-05,9.31558]
[1779590572304,37.74,76752.6,0.0,-0.93343,5e-05,9.3118]
[1779590572473,37.74,76752.6,0.0,-0.93343,5e-05,9.3118]
[1779590572987,37.74,76752.6,0.0,-0.93343,5e-05,9.3118]
[1779590572879,37.74,76752.63,0.0,-0.93343,5e-05,9.31176]
[1779590573222,37.74,76752.63,0.0,-0.93343,5e-05,9.31176]
[1779590578921,37.74,76750.37,0.0,-0.93355,5e-05,9.2987]
[1779590580208,37.74,76751.1,0.0,-0.93351,5e-05,9.30236]
[1779590580226,37.74,76751.1,0.0,-0.93351,5e-05,9.30236]
[1779590580935,37.74,76751.09,0.0,-0.93351,5e-05,9.30212]
[1779590581056,37.74,76751.09,0.0,-0.93351,5e-05,9.30212]
[1779590581224,37.74,76751.09,0.0,-0.93351,5e-05,9.30212]
[1779590592160,37.73,76749.49,0.0,-0.9336,5e-05,9.29283]
[1779590594116,37.73,76749.51,0.0,-0.93361,5e-05,9.29159]
[1779590594223,37.73,76749.51,0.0,-0.93361,5e-05,9.29159]
[1779590595414,37.73,76749.51,0.0,-0.93361,5e-05,9.29159]
[1779590595473,37.73,76749.51,0.0,-0.93361,5e-05,9.29159]
[1779590595516,37.73,76751.13,0.0,-0.93353,5e-05,9.29994]
[1779590600211,37.73,76751.16,0.0,-0.93354,5e-05,9.29936]
[1779590600227,37.73,76751.16,0.0,-0.93354,5e-05,9.29936]
[1779590602085,37.73,76737.45,0.0,-0.93419,5e-05,9.22687]
[1779590603147,37.73,76737.45,0.0,-0.93419,5e-05,9.22687]
[1779590603225,37.73,76737.45,0.0,-0.93419,5e-05,9.22687]
[1779590603889,37.73,76737.45,0.0,-0.93419,5e-05,9.22687]
[1779590603974,37.73,76737.45,0.0,-0.93419,5e-05,9.22687]
[1779590603990,37.73,76733.73,0.0,-0.93437,5e-05,9.20729]
[1779590608077,37.73,76733.62,0.0,-0.93438,5e-05,9.20658]
[1779590608223,37.73,76733.62,0.0,-0.93438,5e-05,9.20658]
[1779590608417,37.73,76733.62,0.0,-0.93438,5e-05,9.20658]
[1779590608476,37.73,76733.62,0.0,-0.93438,5e-05,9.20658]
[1779590608561,37.73,76733.51,0.0,-0.93438,5e-05,9.20595]
[1779590613162,37.73,76724.54,0.0,-0.93482,5e-05,9.15557]
[1779590614657,37.73,76724.54,0.0,-0.93482,5e-05,9.15557]
[1779590614722,37.73,76724.54,0.0,-0.93482,5e-05,9.15557]
[1779590614823,37.73,76721.43,0.0,-0.93497,5e-05,9.13945]
[1779590615654,37.73,76721.43,0.0,-0.93497,5e-05,9.13945]
[1779590615725,37.73,76721.43,0.0,-0.93497,5e-05,9.13945]
[1779590621218,37.73,76724.67,0.0,-0.93481,5e-05,9.15677]
[1779590623047,37.73,76724.67,0.0,-0.93481,5e-05,9.15677]
[1779590622229,37.73,76720.54,0.0,-0.93501,5e-05,9.13528]
[1779590623222,37.73,76720.54,0.0,-0.93501,5e-05,9.13528]
[1779590623285,37.73,76720.54,0.0,-0.93501,5e-05,9.13528]
[1779590623386,37.73,76717.87,0.0,-0.93513,5e-05,9.12146]
[1779590624331,37.73,76717.87,0.0,-0.93513,5e-05,9.12146]
[1779590624477,37.73,76717.87,0.0,-0.93513,5e-05,9.12146]
[1779590630286,37.73,76716.39,0.0,-0.93519,5e-05,9.11449]
[1779590632253,37.73,76716.36,0.0,-0.93519,5e-05,9.11444]
[1779590632474,37.73,76716.36,0.0,-0.93519,5e-05,9.11444]
[1779590633851,37.73,76716.36,0.0,-0.93519,5e-05,9.11455]
[1779590633970,37.73,76716.36,0.0,-0.93519,5e-05,9.11455]
[1779590634071,37.73,76715.86,0.0,-0.93521,5e-05,9.11216]
[1779590639211,37.73,76716.65,0.0,-0.93517,5e-05,9.11669]
[1779590639228,37.73,76716.65,0.0,-0.93517,5e-05,9.11669]
[1779590644286,37.73,76716.31,0.0,-0.93518,5e-05,9.11544]
[1779590644903,37.73,76716.31,0.0,-0.93518,5e-05,9.11544]
[1779590644972,37.73,76716.31,0.0,-0.93518,5e-05,9.11544]
[1779590645004,37.73,76720.26,0.0,-0.935,5e-05,9.13618]
[1779590646093,37.73,76721.92,0.0,-0.93492,5e-05,9.14482]
[1779590646230,37.73,76721.92,0.0,-0.93492,5e-05,9.14482]
[1779590649736,37.73,76722.13,0.0,-0.93491,5e-05,9.14611]
[1779590649976,37.73,76722.13,0.0,-0.93491,5e-05,9.14611]
[1779590650004,37.73,76721.27,0.0,-0.93495,5e-05,9.14175]
[1779590653092,37.73,76721.35,0.0,-0.93494,5e-05,9.14224]
[1779590653225,37.73,76723.23,0.0,-0.93486,5e-05,9.1521]
[1779590654464,37.73,76726.39,0.0,-0.93471,5e-05,9.16867]
[1779590656552,37.73,76726.85,0.0,-0.93468,5e-05,9.1711]
[1779590656724,37.73,76726.85,0.0,-0.93468,5e-05,9.1711]
[1779590656826,37.73,76729.62,0.0,-0.93455,5e-05,9.18557]
[1779590657211,37.73,76729.62,0.0,-0.93455,5e-05,9.18557]
[1779590657224,37.73,76729.62,0.0,-0.93455,5e-05,9.18557]
[1779590662522,37.73,76731.78,0.0,-0.93445,5e-05,9.19673]
[1779590665105,37.73,76734.93,0.0,-0.93431,5e-05,9.21312]
[1779590665221,37.73,76734.93,0.0,-0.93431,5e-05,9.21312]
[1779590665543,37.73,76735.77,0.0,-0.93427,5e-05,9.21745]
[1779590666523,37.73,76735.77,0.0,-0.93427,5e-05,9.21745]
[1779590666725,37.73,76735.77,0.0,-0.93427,5e-05,9.21745]
[1779590673040,37.73,76735.5,0.0,-0.93431,5e-05,9.21232]
[1779590678859,37.73,76735.46,0.0,-0.93431,5e-05,9.21172]
[1779590678972,37.73,76735.46,0.0,-0.93431,5e-05,9.21172]
[1779590679074,37.73,76736.4,0.0,-0.93427,5e-05,9.2165]
[1779590680488,37.73,76736.58,0.0,-0.93426,5e-05,9.21744]
[1779590680724,37.73,76736.58,0.0,-0.93426,5e-05,9.21744]
[1779590687618,37.73,76737.14,0.0,-0.93424,5e-05,9.2199]
[1779590687725,37.73,76737.14,0.0,-0.93424,5e-05,9.2199]
[1779590687825,37.73,76737.57,0.0,-0.93422,5e-05,9.22199]
[1779590688579,37.73,76737.57,0.0,-0.93422,5e-05,9.22199]
[1779590688724,37.73,76737.57,0.0,-0.93422,5e-05,9.22199]
[1779590694404,37.73,76736.65,0.0,-0.93427,5e-05,9.2167]
[1779590699789,37.73,76736.72,0.0,-0.93427,5e-05,9.21663]
[1779590704824,37.73,76735.79,0.0,-0.93431,5e-05,9.21141]
[1779590709586,37.73,76734.85,0.0,-0.93436,5e-05,9.20623]
[1779590709726,37.73,76734.85,0.0,-0.93436,5e-05,9.20623]
[1779590713761,37.73,76734.81,0.0,-0.93436,5e-05,9.20585]
[1779590713887,37.73,76732.59,0.0,-0.93447,5e-05,9.19413]
[1779590714815,37.73,76732.59,0.0,-0.93447,5e-05,9.19413]
[1779590714979,37.73,76732.59,0.0,-0.93447,5e-05,9.19413]
[1779590720936,37.73,76730.39,0.0,-0.93458,5e-05,9.18239]
[1779590722832,37.73,76730.98,0.0,-0.93455,5e-05,9.18544]
[1779590722978,37.73,76730.98,0.0,-0.93455,5e-05,9.18544]
[1779590730000,37.73,76731.64,0.0,-0.93452,5e-05,9.18859]
[1779590732486,37.73,76732.47,0.0,-0.9345,5e-05,9.18954]
[1779590732725,37.73,76732.47,0.0,-0.9345,5e-05,9.18954]
[1779590739067,37.73,76732.44,0.0,-0.93451,5e-05,9.18914]
[1779590744102,37.73,76731.71,0.0,-0.93454,5e-05,9.18517]
[1779590744875,37.73,76731.71,0.0,-0.93454,5e-05,9.18517]
[1779590744976,37.73,76731.71,0.0,-0.93454,5e-05,9.18517]
[1779590750144,37.73,76731.73,0.0,-0.93454,5e-05,9.18514]
[1779590752227,37.73,76731.95,0.0,-0.93453,5e-05,9.18625]
[1779590752477,37.73,76731.95,0.0,-0.93453,5e-05,9.18625]
[1779590760216,37.73,76731.46,0.0,-0.93456,5e-05,9.18357]
[1779590765523,37.72,76731.93,0.0,-0.93454,5e-05,9.18598]
[1779590765726,37.72,76731.93,0.0,-0.93454,5e-05,9.18598]
[1779590771293,37.72,76731.93,0.0,-0.93454,5e-05,9.18591]
[1779590774248,37.72,76731.48,0.0,-0.93456,5e-05,9.18354]
[1779590774475,37.72,76731.48,0.0,-0.93456,5e-05,9.18354]
[1779590778746,37.72,76731.33,0.0,-0.93456,5e-05,9.18273]
[1779590778976,37.72,76731.33,0.0,-0.93456,5e-05,9.18273]
[1779590784258,37.72,76731.86,0.0,-0.93454,5e-05,9.18547]
[1779590784471,37.72,76731.86,0.0,-0.93454,5e-05,9.18547]
[1779590790034,37.72,76735.71,0.0,-0.93436,5e-05,9.20547]
[1779590790228,37.72,76735.71,0.0,-0.93436,5e-05,9.20547]
[1779590795891,37.72,76735.26,0.0,-0.93441,5e-05,9.19957]
[1779590795974,37.72,76735.26,0.0,-0.93441,5e-05,9.19957]
[1779590797308,37.72,76738.27,0.0,-0.93426,5e-05,9.21524]
[1779590798560,37.72,76738.12,0.0,-0.93427,5e-05,9.21439]
[1779590798661,37.72,76738.16,0.0,-0.93427,5e-05,9.21455]
[1779590799720,37.72,76738.16,0.0,-0.93427,5e-05,9.21455]
[1779590799821,37.72,76738.12,0.0,-0.93427,5e-05,9.21428]
[1779590805532,37.72,76738.62,0.0,-0.93425,5e-05,9.21653]
[1779590810567,37.72,76738.87,0.0,-0.93424,5e-05,9.21754]
[1779590815601,37.72,76738.71,0.0,-0.93425,5e-05,9.21639]
[1779590819240,37.72,76740.54,0.0,-0.93417,5e-05,9.22585]
[1779590819475,37.72,76741.45,0.0,-0.93413,5e-05,9.23054]
[1779590824667,37.72,76741.35,0.0,-0.93414,5e-05,9.22952]
[1779590825787,37.72,76741.35,0.0,-0.93414,5e-05,9.22952]
[1779590825976,37.72,76741.35,0.0,-0.93414,5e-05,9.22952]
[1779590830998,37.72,76744.66,0.0,-0.93398,5e-05,9.24638]
[1779590831692,37.72,76744.66,0.0,-0.93398,5e-05,9.24638]
[1779590831725,37.72,76744.66,0.0,-0.93398,5e-05,9.24638]
[1779590832223,37.72,76744.66,0.0,-0.93398,5e-05,9.24638]
[1779590832750,37.72,76745.47,0.0,-0.93395,5e-05,9.25042]
[1779590836638,37.72,76746.54,0.0,-0.9339,5e-05,9.25571]
[1779590836723,37.72,76746.54,0.0,-0.9339,5e-05,9.25571]
[1779590840806,37.72,76753.89,0.0,-0.93356,5e-05,9.29365]
[1779590842050,37.72,76753.89,0.0,-0.93356,5e-05,9.29365]
[1779590842230,37.72,76753.89,0.0,-0.93356,5e-05,9.29365]
[1779590842820,37.72,76759.11,0.0,-0.93331,5e-05,9.32076]
[1779590847855,37.72,76760.83,0.0,-0.93324,5e-05,9.3288]
[1779590848766,37.72,76760.83,0.0,-0.93324,5e-05,9.3288]
[1779590848978,37.72,76760.83,0.0,-0.93324,5e-05,9.3288]
[1779590851383,37.71,76759.68,0.0,-0.9333,5e-05,9.3221]
[1779590851470,37.71,76759.68,0.0,-0.9333,5e-05,9.3221]
[1779590851883,37.71,76760.8,0.0,-0.93327,5e-05,9.32447]
[1779590856296,37.71,76759.98,0.0,-0.93332,5e-05,9.31954]
[1779590856475,37.71,76760.49,0.0,-0.93329,5e-05,9.32203]
[1779590861953,37.71,76762.59,0.0,-0.93321,5e-05,9.33187]
[1779590862875,37.71,76762.59,0.0,-0.93321,5e-05,9.33187]
[1779590862973,37.71,76762.59,0.0,-0.93321,5e-05,9.33187]
[1779590863846,37.71,76763.27,0.0,-0.93318,5e-05,9.33524]
[1779590863974,37.71,76763.27,0.0,-0.93318,5e-05,9.33524]
[1779590864074,37.71,76762.67,0.0,-0.93321,5e-05,9.33166]
[1779590870009,37.71,76762.85,0.0,-0.93321,5e-05,9.33159]
[1779590876051,37.7,76762.81,0.0,-0.93322,5e-05,9.33]
[1779590881086,37.7,76762.75,0.0,-0.93324,5e-05,9.32873]
[1779590881501,37.7,76762.75,0.0,-0.93324,5e-05,9.32873]
[1779590881721,37.7,76762.75,0.0,-0.93324,5e-05,9.32873]
[1779590883003,37.7,76762.76,0.0,-0.93324,5e-05,9.32859]
[1779590883222,37.7,76762.76,0.0,-0.93324,5e-05,9.32859]
[1779590883099,37.7,76762.73,0.0,-0.93324,5e-05,9.32825]
[1779590887133,37.7,76757.21,0.0,-0.93351,5e-05,9.29843]
[1779590887551,37.7,76757.21,0.0,-0.93351,5e-05,9.29843]
[1779590887724,37.7,76757.21,0.0,-0.93351,5e-05,9.29843]
[1779590892699,37.7,76755.14,0.0,-0.93361,5e-05,9.28695]
[1779590898205,37.7,76755.05,0.0,-0.93362,5e-05,9.28572]
[1779590903240,37.7,76754.62,0.0,-0.93365,5e-05,9.28283]
[1779590905580,37.7,76754.87,0.0,-0.93364,5e-05,9.28389]
[1779590905724,37.7,76754.87,0.0,-0.93364,5e-05,9.28389]
[1779590906785,37.7,76754.7,0.0,-0.93365,5e-05,9.28287]
[1779590906973,37.7,76754.7,0.0,-0.93365,5e-05,9.28287]
[1779590907269,37.7,76754.5,0.0,-0.93366,5e-05,9.28169]
[1779590911349,37.7,76754.03,0.0,-0.93369,5e-05,9.27885]
[1779590911472,37.7,76751.74,0.0,-0.93382,5e-05,9.26337]
[1779590918347,37.7,76748.81,0.0,-0.93396,5e-05,9.24741]
[1779590921362,37.69,76744.41,0.0,-0.93417,5e-05,9.22418]
[1779590921473,37.69,76744.41,0.0,-0.93417,5e-05,9.22418]
[1779590922769,37.69,76744.87,0.0,-0.93415,5e-05,9.22654]
[1779590922974,37.69,76744.87,0.0,-0.93415,5e-05,9.22654]
[1779590923075,37.69,76742.84,0.0,-0.93425,5e-05,9.21585]
[1779590928420,37.69,76742.83,0.0,-0.93425,5e-05,9.21555]
[1779590930904,37.69,76742.83,0.0,-0.93425,5e-05,9.21555]
[1779590930980,37.69,76742.83,0.0,-0.93425,5e-05,9.21555]
[1779590931052,37.69,76747.4,0.0,-0.93403,5e-05,9.23941]
[1779590933455,37.69,76751.09,0.0,-0.93386,5e-05,9.25848]
[1779590937927,37.69,76752.07,0.0,-0.93382,5e-05,9.26326]
[1779590937973,37.69,76752.07,0.0,-0.93382,5e-05,9.26326]
[1779590939194,37.69,76752.09,0.0,-0.93382,5e-05,9.26311]
[1779590939226,37.69,76752.09,0.0,-0.93382,5e-05,9.26311]
[1779590939323,37.69,76752.25,0.0,-0.93381,5e-05,9.26383]
[1779590945070,37.69,76751.97,0.0,-0.93383,5e-05,9.26186]
[1779590945223,37.69,76751.97,0.0,-0.93383,5e-05,9.26186]
[1779590948560,37.69,76747.34,0.0,-0.93406,5e-05,9.23694]
[1779590951076,37.69,76748.48,0.0,-0.934,5e-05,9.24284]
[1779590951222,37.69,76748.48,0.0,-0.934,5e-05,9.24284]
[1779590951669,37.69,76748.04,0.0,-0.93403,5e-05,9.24033]
[1779590951724,37.69,76748.04,0.0,-0.93403,5e-05,9.24033]
[1779590951825,37.69,76747.38,0.0,-0.93406,5e-05,9.23687]
[1779590957774,37.69,76745.49,0.0,-0.93415,5e-05,9.22654]
[1779590958010,37.69,76745.49,0.0,-0.93415,5e-05,9.22654]
[1779590958221,37.69,76745.49,0.0,-0.93415,5e-05,9.22654]
[1779590963667,37.69,76744.54,0.0,-0.9342,5e-05,9.22099]
[1779590970716,37.69,76744.36,0.0,-0.93421,5e-05,9.21951]
[1779590972486,37.69,76744.57,0.0,-0.93423,5e-05,9.21722]
[1779590972723,37.69,76744.57,0.0,-0.93423,5e-05,9.21722]
[1779590973737,37.69,76738.21,0.0,-0.93453,5e-05,9.18376]
[1779590974744,37.69,76732.97,0.0,-0.93477,5e-05,9.15635]
[1779590975665,37.69,76732.97,0.0,-0.93477,5e-05,9.15635]
[1779590975725,37.69,76732.97,0.0,-0.93477,5e-05,9.15635]
[1779590975751,37.69,76731.42,0.0,-0.93484,5e-05,9.14827]
[1779590982800,37.69,76730.64,0.0,-0.93488,5e-05,9.14433]
[1779590987835,37.69,76730.53,0.0,-0.93489,5e-05,9.14377]
[1779590992871,37.69,76730.63,0.0,-0.93488,5e-05,9.1443]
[1779590997906,37.69,76732.95,0.0,-0.93477,5e-05,9.15638]
[1779591001934,37.69,76728.7,0.0,-0.93497,5e-05,9.13402]
[1779591006969,37.69,76727.88,0.0,-0.93501,5e-05,9.12977]
[1779591010997,37.69,76732.73,0.0,-0.93478,5e-05,9.15506]
[1779591013011,37.69,76736.69,0.0,-0.9346,5e-05,9.17563]
[1779591018048,37.69,76737.18,0.0,-0.93458,5e-05,9.17781]
[1779591019055,37.69,76732.17,0.0,-0.93482,5e-05,9.15156]
[1779591023083,37.69,76730.05,0.0,-0.93492,5e-05,9.14034]
[1779591028118,37.68,76730.12,0.0,-0.93491,5e-05,9.14057]
[1779591033152,37.68,76730.37,0.0,-0.93492,5e-05,9.13844]
[1779591038189,37.68,76731.08,0.0,-0.93489,5e-05,9.142]
[1779591043224,37.68,76731.34,0.0,-0.93488,5e-05,9.14318]
[1779591047253,37.68,76724.59,0.0,-0.9352,5e-05,9.10784]
[1779591052288,37.68,76726.72,0.0,-0.9351,5e-05,9.11903]
[1779591057323,37.68,76726.58,0.0,-0.9351,5e-05,9.11839]
[1779591062358,37.68,76729.96,0.0,-0.93495,5e-05,9.13604]
[1779591067393,37.68,76730.65,0.0,-0.93491,5e-05,9.13966]
[1779591072428,37.68,76728.8,0.0,-0.935,5e-05,9.13011]
[1779591086525,37.69,76728.6,0.0,-0.935,5e-05,9.12957]
[1779591091561,37.69,76727.76,0.0,-0.93506,5e-05,9.12212]
[1779591096596,37.69,76727.15,0.0,-0.93509,5e-05,9.11923]
[1779591101631,37.69,76728.52,0.0,-0.93502,5e-05,9.1267]
[1779591106666,37.69,76729.5,0.0,-0.93497,5e-05,9.13207]
[1779591110694,37.69,76733.76,0.0,-0.93477,5e-05,9.15468]
[1779591115729,37.69,76733.55,0.0,-0.93478,5e-05,9.15387]
[1779591120764,37.69,76733.53,0.0,-0.93478,5e-05,9.15383]
[1779591125799,37.69,76734.36,0.0,-0.93474,5e-05,9.1582]
[1779591130834,37.69,76735.35,0.0,-0.93469,5e-05,9.1634]
[1779591135869,37.69,76735.94,0.0,-0.93466,5e-05,9.16648]
[1779591138890,37.69,76740.48,0.0,-0.93445,5e-05,9.19017]
[1779591143925,37.69,76740.03,0.0,-0.93448,5e-05,9.18751]
[1779591153996,37.69,76739.8,0.0,-0.93451,5e-05,9.18228]
[1779591159041,37.69,76735.63,0.0,-0.93471,5e-05,9.16021]
[1779591164076,37.69,76735.73,0.0,-0.93471,5e-05,9.16066]
[1779591169111,37.69,76735.98,0.0,-0.9347,5e-05,9.16192]
[1779591174146,37.69,76734.74,0.0,-0.93476,5e-05,9.15546]
[1779591179181,37.69,76735.58,0.0,-0.93472,5e-05,9.15988]
[1779591184216,37.69,76736.08,0.0,-0.93469,5e-05,9.16253]
[1779591189252,37.69,76737.64,0.0,-0.93462,5e-05,9.17071]
[1779591194287,37.69,76741.63,0.0,-0.93443,5e-05,9.19153]
[1779591199322,37.69,76743.77,0.0,-0.93433,5e-05,9.20261]
[1779591204357,37.69,76743.04,0.0,-0.93437,5e-05,9.19855]
[1779591209395,37.69,76743.87,0.0,-0.93433,5e-05,9.20258]
[1779591215437,37.68,76744.08,0.0,-0.93435,5e-05,9.20002]
[1779591220472,37.68,76743.86,0.0,-0.93436,5e-05,9.19857]
[1779591225508,37.68,76743.92,0.0,-0.93436,5e-05,9.19859]
[1779591231550,37.68,76746.32,0.0,-0.93425,5e-05,9.21077]
[1779591236585,37.68,76748.68,0.0,-0.93414,5e-05,9.22269]
[1779591240129,37.68,76751.9,0.0,-0.93399,5e-05,9.23928]
[1779591240224,37.68,76751.9,0.0,-0.93399,5e-05,9.23928]
[1779591240613,37.68,76751.64,0.0,-0.93401,5e-05,9.23779]
[1779591246654,37.68,76751.81,0.0,-0.93401,5e-05,9.2379]
[1779591251694,37.68,76751.57,0.0,-0.93402,5e-05,9.23598]
[1779591252506,37.68,76751.57,0.0,-0.93402,5e-05,9.23598]
[1779591254226,37.68,76755.04,0.0,-0.93386,5e-05,9.25407]
[1779591257210,37.68,76755.61,0.0,-0.93384,5e-05,9.25657]
[1779591257225,37.68,76755.61,0.0,-0.93384,5e-05,9.25657]
[1779591257252,37.68,76755.61,0.0,-0.93384,5e-05,9.25657]
[1779591257472,37.68,76755.61,0.0,-0.93384,5e-05,9.25657]
[1779591257573,37.68,76758.19,0.0,-0.93372,5e-05,9.26978]
[1779591262771,37.68,76761.53,0.0,-0.93357,5e-05,9.28632]
[1779591267805,37.67,76761.31,0.0,-0.93359,5e-05,9.28416]
[1779591272842,37.67,76761.48,0.0,-0.93361,5e-05,9.28082]
[1779591277876,37.67,76753.3,0.0,-0.93401,5e-05,9.23701]
[1779591279890,37.67,76748.73,0.0,-0.93422,5e-05,9.21287]
[1779591281611,37.67,76748.73,0.0,-0.93422,5e-05,9.21287]
[1779591281723,37.67,76748.73,0.0,-0.93422,5e-05,9.21287]
[1779591281711,37.67,76749.5,0.0,-0.93419,5e-05,9.21679]
[1779591286939,37.67,76748.7,0.0,-0.93423,5e-05,9.21229]
[1779591288949,37.67,76748.02,0.0,-0.93426,5e-05,9.20866]
[1779591288955,37.67,76748.02,0.0,-0.93426,5e-05,9.20866]
[1779591288974,37.67,76748.02,0.0,-0.93426,5e-05,9.20866]
[1779591289050,37.67,76748.24,0.0,-0.93425,5e-05,9.20976]
[1779591299024,37.67,76748.74,0.0,-0.93423,5e-05,9.21177]
[1779591302260,37.67,76748.8,0.0,-0.93423,5e-05,9.21195]
[1779591302497,37.67,76748.8,0.0,-0.93423,5e-05,9.21195]
[1779591302597,37.67,76748.55,0.0,-0.93425,5e-05,9.21051]
[1779591308087,37.67,76747.73,0.0,-0.93429,5e-05,9.20589]
[1779591310103,37.67,76741.63,0.0,-0.93458,5e-05,9.17382]
[1779591311366,37.67,76741.63,0.0,-0.93458,5e-05,9.17382]
[1779591311474,37.67,76741.63,0.0,-0.93458,5e-05,9.17382]
[1779591311543,37.67,76741.63,0.0,-0.93458,5e-05,9.17382]
[1779591311723,37.67,76741.63,0.0,-0.93458,5e-05,9.17382]
[1779591311644,37.67,76739.68,0.0,-0.93467,5e-05,9.16361]
[1779591320173,37.67,76738.59,0.0,-0.93472,5e-05,9.15799]
[1779591323194,37.67,76742.8,0.0,-0.93452,5e-05,9.18004]
[1779591324497,37.67,76742.8,0.0,-0.93452,5e-05,9.18004]
[1779591324716,37.67,76742.8,0.0,-0.93452,5e-05,9.18004]
[1779591324721,37.67,76742.8,0.0,-0.93452,5e-05,9.18004]
[1779591324576,37.67,76744.16,0.0,-0.93446,5e-05,9.18711]
[1779591330243,37.67,76743.41,0.0,-0.93449,5e-05,9.18305]
[1779591335278,37.67,76743.49,0.0,-0.93451,5e-05,9.18003]
[1779591338299,37.67,76747.83,0.0,-0.93431,5e-05,9.20267]
[1779591341202,37.67,76750.6,0.0,-0.93418,5e-05,9.21704]
[1779591341223,37.67,76750.6,0.0,-0.93418,5e-05,9.21704]
[1779591341247,37.67,76750.6,0.0,-0.93418,5e-05,9.21704]
[1779591341473,37.67,76750.6,0.0,-0.93418,5e-05,9.21704]
[1779591341515,37.67,76750.67,0.0,-0.93418,5e-05,9.21732]
[1779591347362,37.66,76752.04,0.0,-0.93412,5e-05,9.22391]
[1779591352317,37.66,76751.82,0.0,-0.93413,5e-05,9.22231]
[1779591352325,37.66,76751.82,0.0,-0.93413,5e-05,9.22231]
[1779591352476,37.66,76751.82,0.0,-0.93413,5e-05,9.22231]
[1779591352577,37.66,76751.88,0.0,-0.93413,5e-05,9.22239]
[1779591359446,37.66,76749.61,0.0,-0.93424,5e-05,9.20978]
[1779591364481,37.66,76749.69,0.0,-0.93425,5e-05,9.20967]
[1779591366641,37.66,76749.89,0.0,-0.93424,5e-05,9.21061]
[1779591366724,37.66,76749.89,0.0,-0.93424,5e-05,9.21061]
[1779591366731,37.66,76749.89,0.0,-0.93424,5e-05,9.21061]
[1779591366693,37.66,76749.89,0.0,-0.93424,5e-05,9.21039]
[1779591366973,37.66,76749.89,0.0,-0.93424,5e-05,9.21039]
[1779591375562,37.66,76751.6,0.0,-0.93417,5e-05,9.21825]
[1779591380597,37.66,76751.4,0.0,-0.93418,5e-05,9.21656]
[1779591384130,37.66,76751.78,0.0,-0.93417,5e-05,9.21818]
[1779591384176,37.66,76751.78,0.0,-0.93417,5e-05,9.21818]
[1779591384224,37.66,76751.78,0.0,-0.93417,5e-05,9.21818]
[1779591384625,37.66,76751.59,0.0,-0.93418,5e-05,9.21705]
[1779591389660,37.66,76750.98,0.0,-0.93421,5e-05,9.21324]
[1779591394697,37.65,76750.65,0.0,-0.93426,5e-05,9.20768]
[1779591395264,37.65,76750.65,0.0,-0.93426,5e-05,9.20768]
[1779591395273,37.65,76750.65,0.0,-0.93426,5e-05,9.20768]
[1779591395472,37.65,76750.65,0.0,-0.93426,5e-05,9.20768]
[1779591395704,37.65,76750.63,0.0,-0.93426,5e-05,9.20748]
[1779591403760,37.65,76750.62,0.0,-0.93426,5e-05,9.20671]
[1779591408360,37.65,76750.52,0.0,-0.93427,5e-05,9.20594]
[1779591408470,37.65,76750.52,0.0,-0.93427,5e-05,9.20594]
[1779591408795,37.65,76744.31,0.0,-0.93457,5e-05,9.17325]
[1779591410809,37.65,76742.43,0.0,-0.93465,5e-05,9.16355]
[1779591411229,37.65,76742.43,0.0,-0.93465,5e-05,9.16355]
[1779591411474,37.65,76742.43,0.0,-0.93465,5e-05,9.16355]
[1779591411816,37.65,76742.66,0.0,-0.93464,5e-05,9.16474]
[1779591412414,37.65,76742.66,0.0,-0.93464,5e-05,9.16474]
[1779591412470,37.65,76742.66,0.0,-0.93464,5e-05,9.16474]
[1779591417860,37.65,76742.66,0.0,-0.93464,5e-05,9.16467]
[1779591418896,37.65,76742.63,0.0,-0.93464,5e-05,9.16451]
[1779591418974,37.65,76742.63,0.0,-0.93464,5e-05,9.16451]
[1779591421872,37.65,76742.63,0.0,-0.93464,5e-05,9.16451]
[1779591420881,37.65,76742.47,0.0,-0.93465,5e-05,9.16365]
[1779591421972,37.65,76742.47,0.0,-0.93465,5e-05,9.16365]
[1779591427383,37.65,76743.43,0.0,-0.93461,5e-05,9.16862]
[1779591427418,37.65,76743.43,0.0,-0.93461,5e-05,9.16862]
[1779591427472,37.65,76743.43,0.0,-0.93461,5e-05,9.16862]
[1779591427478,37.65,76748.82,0.0,-0.93435,5e-05,9.19683]
[1779591428938,37.65,76744.71,0.0,-0.93455,5e-05,9.17521]
[1779591433973,37.65,76742.71,0.0,-0.93464,5e-05,9.16471]
[1779591439008,37.65,76743.53,0.0,-0.9346,5e-05,9.16897]
[1779591440297,37.65,76743.53,0.0,-0.9346,5e-05,9.16897]
[1779591440300,37.65,76743.53,0.0,-0.9346,5e-05,9.16897]
[1779591440475,37.65,76743.53,0.0,-0.9346,5e-05,9.16897]
[1779591440518,37.65,76743.32,0.0,-0.93461,5e-05,9.16786]
[1779591446058,37.65,76741.04,0.0,-0.93472,5e-05,9.15596]
[1779591447835,37.65,76741.04,0.0,-0.93472,5e-05,9.15596]
[1779591447897,37.65,76741.04,0.0,-0.93472,5e-05,9.15596]
[1779591447974,37.65,76740.99,0.0,-0.93472,5e-05,9.15571]
[1779591448059,37.65,76740.99,0.0,-0.93472,5e-05,9.15572]
[1779591453107,37.65,76742.86,0.0,-0.93466,5e-05,9.16221]
[1779591459422,37.65,76743.21,0.0,-0.93464,5e-05,9.16403]
[1779591459469,37.65,76743.21,0.0,-0.93464,5e-05,9.16403]
[1779591459474,37.65,76743.21,0.0,-0.93464,5e-05,9.16403]
[1779591459728,37.65,76743.21,0.0,-0.93464,5e-05,9.16403]
[1779591459789,37.65,76743.28,0.0,-0.93464,5e-05,9.16438]
[1779591465857,37.65,76742.71,0.0,-0.93466,5e-05,9.16139]
[1779591465860,37.65,76742.71,0.0,-0.93466,5e-05,9.16139]
[1779591465972,37.65,76743.34,0.0,-0.93463,5e-05,9.16468]
[1779591466198,37.65,76743.33,0.0,-0.93463,5e-05,9.16462]
[1779591473247,37.65,76742.43,0.0,-0.93468,5e-05,9.15992]
[1779591475431,37.65,76741.93,0.0,-0.9347,5e-05,9.15731]
[1779591475477,37.65,76741.93,0.0,-0.9347,5e-05,9.15731]
[1779591475493,37.65,76741.93,0.0,-0.9347,5e-05,9.15731]
[1779591475723,37.65,76741.93,0.0,-0.9347,5e-05,9.15731]
[1779591475742,37.65,76741.99,0.0,-0.9347,5e-05,9.15763]
[1779591480384,37.65,76741.88,0.0,-0.9347,5e-05,9.15706]
[1779591480423,37.65,76734.61,0.0,-0.93504,5e-05,9.1191]
[1779591483679,37.65,76736.42,0.0,-0.93496,5e-05,9.12866]
[1779591489363,37.65,76736.15,0.0,-0.93497,5e-05,9.12755]
[1779591494396,37.65,76736.16,0.0,-0.93497,5e-05,9.12777]
[1779591499431,37.65,76737.86,0.0,-0.93488,5e-05,9.13676]
[1779591504466,37.65,76738.6,0.0,-0.93485,5e-05,9.14065]
[1779591508396,37.65,76738.71,0.0,-0.93484,5e-05,9.14123]
[1779591508472,37.65,76738.71,0.0,-0.93484,5e-05,9.14123]
[1779591508494,37.65,76743.87,0.0,-0.9346,5e-05,9.1682]
[1779591509186,37.65,76743.87,0.0,-0.9346,5e-05,9.1682]
[1779591509226,37.65,76743.87,0.0,-0.9346,5e-05,9.1682]
[1779591509501,37.65,76745.45,0.0,-0.93453,5e-05,9.17643]
[1779591515543,37.65,76747.31,0.0,-0.93447,5e-05,9.18251]
[1779591516910,37.65,76747.31,0.0,-0.93447,5e-05,9.18251]
[1779591516977,37.65,76746.86,0.0,-0.93449,5e-05,9.18004]
[1779591518829,37.65,76748.32,0.0,-0.93442,5e-05,9.18768]
[1779591518897,37.65,76754.62,0.0,-0.93412,5e-05,9.2206]
[1779591518977,37.65,76754.62,0.0,-0.93412,5e-05,9.2206]
[1779591519521,37.65,76754.62,0.0,-0.93412,5e-05,9.2206]
[1779591519727,37.65,76754.62,0.0,-0.93412,5e-05,9.2206]
[1779591519828,37.65,76758.28,0.0,-0.93395,5e-05,9.2397]
[1779591524606,37.65,76753.79,0.0,-0.93417,5e-05,9.21554]
[1779591526736,37.65,76752.55,0.0,-0.93423,5e-05,9.20888]
[1779591526801,37.65,76752.55,0.0,-0.93423,5e-05,9.20888]
[1779591526837,37.65,76752.92,0.0,-0.93421,5e-05,9.21061]
[1779591528112,37.65,76752.85,0.0,-0.93422,5e-05,9.21015]
[1779591533971,37.65,76752.79,0.0,-0.93422,5e-05,9.20946]
[1779591534053,37.65,76751.16,0.0,-0.9343,5e-05,9.20082]
[1779591534224,37.65,76751.16,0.0,-0.9343,5e-05,9.20082]
[1779591534676,37.65,76750.39,0.0,-0.93434,5e-05,9.1967]
[1779591540718,37.65,76749.88,0.0,-0.93437,5e-05,9.19364]
[1779591541375,37.65,76749.88,0.0,-0.93437,5e-05,9.19364]
[1779591541427,37.65,76749.88,0.0,-0.93437,5e-05,9.19364]
[1779591541475,37.65,76749.88,0.0,-0.93437,5e-05,9.19364]
[1779591541725,37.65,76750.15,0.0,-0.93435,5e-05,9.195]
[1779591546760,37.65,76749.23,0.0,-0.9344,5e-05,9.18986]
[1779591557837,37.65,76749.18,0.0,-0.93441,5e-05,9.18913]
[1779591559761,37.65,76749.18,0.0,-0.93441,5e-05,9.18913]
[1779591559973,37.65,76749.18,0.0,-0.93441,5e-05,9.18913]
[1779591560255,37.65,76748.82,0.0,-0.93442,5e-05,9.18717]
[1779591560475,37.65,76748.82,0.0,-0.93442,5e-05,9.18717]
[1779591560858,37.65,76748.53,0.0,-0.93444,5e-05,9.18562]
[1779591565893,37.65,76748.3,0.0,-0.93445,5e-05,9.18426]
[1779591567949,37.65,76748.5,0.0,-0.93444,5e-05,9.18528]
[1779591567989,37.65,76748.5,0.0,-0.93444,5e-05,9.18528]
[1779591576969,37.65,76747.96,0.0,-0.93449,5e-05,9.17888]
[1779591584049,37.65,76748.73,0.0,-0.93446,5e-05,9.18278]
[1779591585407,37.65,76748.73,0.0,-0.93446,5e-05,9.18278]
[1779591585456,37.65,76748.73,0.0,-0.93446,5e-05,9.18278]
[1779591585475,37.65,76748.73,0.0,-0.93446,5e-05,9.18278]
[1779591585508,37.65,76748.53,0.0,-0.93447,5e-05,9.18171]
[1779591589265,37.65,76747.86,0.0,-0.9345,5e-05,9.17813]
[1779591589473,37.65,76747.86,0.0,-0.9345,5e-05,9.17813]
[1779591589594,37.65,76747.86,0.0,-0.9345,5e-05,9.17813]
[1779591589727,37.65,76747.86,0.0,-0.9345,5e-05,9.17813]
[1779591589829,37.65,76738.45,0.0,-0.93494,5e-05,9.12898]
[1779591594123,37.65,76734.63,0.0,-0.93511,5e-05,9.10937]
[1779591595790,37.65,76734.63,0.0,-0.93511,5e-05,9.10937]
[1779591595975,37.65,76734.63,0.0,-0.93511,5e-05,9.10937]
[1779591601172,37.65,76734.09,0.0,-0.93513,5e-05,9.10714]
[1779591602690,37.65,76734.09,0.0,-0.93513,5e-05,9.10714]
[1779591602724,37.65,76734.09,0.0,-0.93513,5e-05,9.10714]
[1779591602804,37.65,76734.09,0.0,-0.93513,5e-05,9.10714]
[1779591602974,37.65,76734.09,0.0,-0.93513,5e-05,9.10714]
[1779591602963,37.65,76733.93,0.0,-0.93514,5e-05,9.10645]
[1779591603186,37.65,76733.86,0.0,-0.93514,5e-05,9.10609]
[1779591609966,37.65,76733.91,0.0,-0.93514,5e-05,9.10656]
[1779591613256,37.65,76722.88,0.0,-0.93565,5e-05,9.04962]
[1779591614764,37.65,76722.88,0.0,-0.93565,5e-05,9.04962]
[1779591614982,37.65,76722.88,0.0,-0.93565,5e-05,9.04962]
[1779591615047,37.65,76722.15,0.0,-0.93568,5e-05,9.04613]
[1779591616397,37.65,76722.74,0.0,-0.93565,5e-05,9.0492]
[1779591616471,37.65,76722.74,0.0,-0.93565,5e-05,9.0492]
[1779591616565,37.65,76723.12,0.0,-0.93563,5e-05,9.05133]
[1779591621447,37.65,76724.72,0.0,-0.93555,5e-05,9.06026]
[1779591621473,37.65,76724.72,0.0,-0.93555,5e-05,9.06026]
[1779591626675,37.65,76723.7,0.0,-0.93559,5e-05,9.05569]
[1779591626722,37.65,76723.7,0.0,-0.93559,5e-05,9.05569]
[1779591626838,37.65,76723.7,0.0,-0.93559,5e-05,9.05569]
[1779591626972,37.65,76723.7,0.0,-0.93559,5e-05,9.05569]
[1779591627074,37.65,76724.2,0.0,-0.93557,5e-05,9.05858]
[1779591631441,37.65,76723.89,0.0,-0.93558,5e-05,9.05743]
[1779591631470,37.65,76723.89,0.0,-0.93558,5e-05,9.05743]
[1779591636418,37.66,76729.79,0.0,-0.93532,5e-05,9.0857]
[1779591637124,37.66,76729.79,0.0,-0.93532,5e-05,9.0857]
[1779591637222,37.66,76729.79,0.0,-0.93532,5e-05,9.0857]
[1779591637377,37.66,76729.79,0.0,-0.93532,5e-05,9.0857]
[1779591637474,37.66,76729.79,0.0,-0.93532,5e-05,9.0857]
[1779591637476,37.66,76735.66,0.0,-0.93504,5e-05,9.1164]
[1779591640445,37.66,76738.7,0.0,-0.9349,5e-05,9.1324]
[1779591645481,37.66,76739.84,0.0,-0.93484,5e-05,9.13854]
[1779591647637,37.66,76738.93,0.0,-0.93489,5e-05,9.13383]
[1779591647725,37.66,76738.93,0.0,-0.93489,5e-05,9.13383]
[1779591653537,37.66,76739.08,0.0,-0.93488,5e-05,9.13494]
[1779591657833,37.66,76739.01,0.0,-0.93488,5e-05,9.13468]
[1779591657977,37.66,76739.01,0.0,-0.93488,5e-05,9.13468]
[1779591658027,37.66,76739.01,0.0,-0.93488,5e-05,9.13468]
[1779591658078,37.66,76739.8,0.0,-0.93484,5e-05,9.13896]
[1779591658223,37.66,76739.8,0.0,-0.93484,5e-05,9.13896]
[1779591658573,37.66,76740.21,0.0,-0.93482,5e-05,9.1411]
[1779591663055,37.66,76739.73,0.0,-0.93484,5e-05,9.13874]
[1779591663225,37.66,76741.02,0.0,-0.93478,5e-05,9.14553]
[1779591668644,37.66,76744.33,0.0,-0.93462,5e-05,9.16298]
[1779591672672,37.66,76738.92,0.0,-0.93488,5e-05,9.13475]
[1779591673205,37.66,76738.92,0.0,-0.93488,5e-05,9.13475]
[1779591673221,37.66,76738.92,0.0,-0.93488,5e-05,9.13475]
[1779591673554,37.66,76738.92,0.0,-0.93488,5e-05,9.13475]
[1779591673723,37.66,76738.92,0.0,-0.93488,5e-05,9.13475]
[1779591673727,37.66,76735.08,0.0,-0.93506,5e-05,9.11477]
[1779591679493,37.66,76735.18,0.0,-0.93505,5e-05,9.11567]
[1779591679723,37.66,76735.18,0.0,-0.93505,5e-05,9.11567]
[1779591683347,37.66,76734.21,0.0,-0.93509,5e-05,9.11088]
[1779591683468,37.66,76734.21,0.0,-0.93509,5e-05,9.11088]
[1779591683473,37.66,76734.21,0.0,-0.93509,5e-05,9.11088]
[1779591683723,37.66,76734.21,0.0,-0.93509,5e-05,9.11088]
[1779591683749,37.66,76732.12,0.0,-0.93519,5e-05,9.10006]
[1779591686508,37.66,76730.65,0.0,-0.93526,5e-05,9.09257]
[1779591686722,37.66,76730.65,0.0,-0.93526,5e-05,9.09257]
[1779591686770,37.66,76726.58,0.0,-0.93544,5e-05,9.07149]
[1779591687350,37.66,76726.58,0.0,-0.93544,5e-05,9.07149]
[1779591687479,37.66,76726.58,0.0,-0.93544,5e-05,9.07149]
[1779591687777,37.66,76726.4,0.0,-0.93545,5e-05,9.07066]
[1779591692812,37.66,76723.75,0.0,-0.93559,5e-05,9.05431]
[1779591693819,37.66,76718.24,0.0,-0.93584,5e-05,9.02586]
[1779591694826,37.66,76713.61,0.0,-0.93606,5e-05,9.00203]
[1779591696840,37.66,76711.64,0.0,-0.93614,5e-05,8.99229]
[1779591701875,37.66,76711.6,0.0,-0.93613,5e-05,8.99348]
[1779591706910,37.67,76713.41,0.0,-0.93604,5e-05,9.00428]
[1779591711945,37.67,76713.39,0.0,-0.93602,5e-05,9.0058]
[1779591716983,37.67,76716.34,0.0,-0.93587,5e-05,9.0223]
[1779591722022,37.67,76714.89,0.0,-0.93593,5e-05,9.01587]
[1779591727058,37.68,76715.81,0.0,-0.93588,5e-05,9.02169]
[1779591732093,37.68,76715.31,0.0,-0.93589,5e-05,9.02008]
[1779591736121,37.68,76719.33,0.0,-0.9357,5e-05,9.04168]
[1779591738134,37.68,76722.79,0.0,-0.93554,5e-05,9.05993]
[1779591740149,37.68,76726.41,0.0,-0.93536,5e-05,9.08009]
[1779591745183,37.68,76725.26,0.0,-0.9354,5e-05,9.07465]
[1779591750655,37.68,76725.72,0.0,-0.93538,5e-05,9.07752]
[1779591755255,37.69,76730.93,0.0,-0.93515,5e-05,9.10203]
[1779591760290,37.69,76733.84,0.0,-0.93501,5e-05,9.11754]
[1779591765325,37.69,76735.25,0.0,-0.93494,5e-05,9.12518]
[1779591770360,37.69,76734.66,0.0,-0.93497,5e-05,9.12241]
[1779591777409,37.69,76735.36,0.0,-0.93493,5e-05,9.12653]
[1779591783451,37.69,76735.46,0.0,-0.93492,5e-05,9.12748]
[1779591789493,37.69,76735.97,0.0,-0.93489,5e-05,9.1306]
[1779591794528,37.69,76736.18,0.0,-0.93488,5e-05,9.13207]
[1779591799562,37.69,76738.76,0.0,-0.93476,5e-05,9.14585]
[1779591804598,37.69,76739.76,0.0,-0.93471,5e-05,9.15133]
[1779591808626,37.69,76744.24,0.0,-0.9345,5e-05,9.17492]
[1779591813661,37.69,76745.1,0.0,-0.93448,5e-05,9.17616]
[1779591819922,37.69,76744.59,0.0,-0.9345,5e-05,9.17356]
[1779591819932,37.69,76748.27,0.0,-0.93433,5e-05,9.19287]
[1779591825744,37.69,76750.06,0.0,-0.93424,5e-05,9.20214]
[1779591827254,37.69,76750.06,0.0,-0.93424,5e-05,9.20214]
[1779591827474,37.69,76749.63,0.0,-0.93426,5e-05,9.19985]
[1779591827759,37.69,76750.01,0.0,-0.93424,5e-05,9.20181]
[1779591832794,37.69,76749.96,0.0,-0.93425,5e-05,9.2013]
[1779591838836,37.69,76750.34,0.0,-0.93424,5e-05,9.20291]
[1779591843870,37.69,76750.57,0.0,-0.93423,5e-05,9.20376]
[1779591849912,37.69,76750.67,0.0,-0.93423,5e-05,9.20383]
[1779591853267,37.69,76750.69,0.0,-0.93423,5e-05,9.20386]
[1779591854948,37.69,76755.96,0.0,-0.93398,5e-05,9.23118]
[1779591855975,37.69,76755.96,0.0,-0.93398,5e-05,9.23118]
[1779591863005,37.69,76756.3,0.0,-0.93397,5e-05,9.23207]
[1779591866691,37.69,76756.13,0.0,-0.93398,5e-05,9.23085]
[1779591866724,37.69,76756.13,0.0,-0.93398,5e-05,9.23085]
[1779591867033,37.69,76756.48,0.0,-0.93397,5e-05,9.23258]
[1779591868314,37.69,76756.48,0.0,-0.93397,5e-05,9.23258]
[1779591870054,37.69,76774.07,0.0,-0.93313,5e-05,9.32486]
[1779591871060,37.68,76780.13,0.0,-0.93287,5e-05,9.35344]
[1779591872065,37.68,76780.13,0.0,-0.93287,5e-05,9.35344]
[1779591872221,37.68,76780.13,0.0,-0.93287,5e-05,9.35344]
[1779591872272,37.68,76783.0,0.0,-0.93274,5e-05,9.36793]
[1779591874082,37.68,76786.94,0.0,-0.93255,5e-05,9.38866]
[1779591876102,37.68,76802.14,0.0,-0.93181,5e-05,9.46962]
[1779591877106,37.68,76807.25,0.0,-0.93156,5e-05,9.49693]
[1779591878113,37.68,76812.54,0.0,-0.9313,5e-05,9.52513]
[1779591879120,37.68,76813.96,0.0,-0.93124,5e-05,9.53252]
[1779591882141,37.68,76828.41,0.0,-0.93053,5e-05,9.60963]
[1779591883174,37.68,76836.08,0.0,-0.93015,5e-05,9.6507]
[1779591884044,37.68,76836.08,0.0,-0.93015,5e-05,9.6507]
[1779591884175,37.68,76839.68,0.0,-0.92998,5e-05,9.66983]
[1779591885182,37.68,76841.5,0.0,-0.92989,5e-05,9.67899]
[1779591887203,37.68,76841.87,0.0,-0.92988,5e-05,9.68064]
[1779591887263,37.68,76839.17,0.0,-0.93002,5e-05,9.66576]
[1779591888203,37.68,76842.8,0.0,-0.92984,5e-05,9.68499]
[1779591888983,37.68,76842.8,0.0,-0.92984,5e-05,9.68499]
[1779591889210,37.68,76850.63,0.0,-0.92945,5e-05,9.7269]
[1779591890217,37.68,76851.62,0.0,-0.92941,5e-05,9.73184]
[1779591890729,37.68,76851.62,0.0,-0.92941,5e-05,9.73184]
[1779591895269,37.68,76850.73,0.0,-0.92947,5e-05,9.72539]
[1779591896259,37.67,76857.26,0.0,-0.92915,5e-05,9.75987]
[1779591897235,37.67,76857.26,0.0,-0.92915,5e-05,9.75987]
[1779591902087,37.67,76860.53,0.0,-0.92902,5e-05,9.7744]
[1779591902261,37.67,76860.53,0.0,-0.92902,5e-05,9.7744]
[1779591902302,37.67,76858.62,0.0,-0.92912,5e-05,9.7633]
[1779591906330,37.66,76852.54,0.0,-0.92945,5e-05,9.72745]
[1779591908949,37.66,76853.17,0.0,-0.92943,5e-05,9.72946]
[1779591908972,37.66,76853.17,0.0,-0.92943,5e-05,9.72946]
[1779591914948,37.65,76852.9,0.0,-0.92948,5e-05,9.72444]
[1779591914971,37.65,76852.9,0.0,-0.92948,5e-05,9.72444]
[1779591915049,37.65,76852.92,0.0,-0.92949,5e-05,9.72384]
[1779591916631,37.65,76852.82,0.0,-0.9295,5e-05,9.72259]
[1779591916721,37.65,76852.82,0.0,-0.9295,5e-05,9.72259]
[1779591921024,37.65,76852.7,0.0,-0.92953,5e-05,9.7191]
[1779591921489,37.64,76852.87,0.0,-0.92953,5e-05,9.71931]
[1779591921721,37.64,76852.87,0.0,-0.92953,5e-05,9.71931]
[1779591921822,37.64,76851.84,0.0,-0.92959,5e-05,9.71304]
[1779591922562,37.64,76851.84,0.0,-0.92959,5e-05,9.71304]
[1779591922722,37.64,76851.84,0.0,-0.92959,5e-05,9.71304]
[1779591928484,37.64,76851.31,0.0,-0.92966,5e-05,9.70544]
[1779591934532,37.63,76850.35,0.0,-0.92976,5e-05,9.69298]
[1779591936683,37.63,76850.49,0.0,-0.92976,5e-05,9.6931]
[1779591936722,37.63,76850.49,0.0,-0.92976,5e-05,9.6931]
[1779591942456,37.62,76850.83,0.0,-0.92978,5e-05,9.69118]
[1779591942469,37.62,76850.83,0.0,-0.92978,5e-05,9.69118]
[1779591943071,37.62,76850.83,0.0,-0.92978,5e-05,9.69084]
[1779591944387,37.62,76850.83,0.0,-0.92978,5e-05,9.69084]
[1779591944472,37.62,76850.83,0.0,-0.92978,5e-05,9.69084]
[1779591947314,37.62,76851.51,0.0,-0.92976,5e-05,9.69352]
[1779591949133,37.62,76851.27,0.0,-0.92978,5e-05,9.69156]
[1779591949224,37.62,76851.27,0.0,-0.92978,5e-05,9.69156]
[1779591950472,37.62,76850.45,0.0,-0.92982,5e-05,9.68647]
[1779591950644,37.62,76850.41,0.0,-0.92983,5e-05,9.68594]
[1779591955504,37.61,76850.44,0.0,-0.92984,5e-05,9.68482]
[1779591955724,37.61,76850.44,0.0,-0.92984,5e-05,9.68482]
[1779591961586,37.61,76849.68,0.0,-0.9299,5e-05,9.67886]
[1779591961723,37.61,76849.68,0.0,-0.9299,5e-05,9.67886]
[1779591967775,37.61,76849.18,0.0,-0.92994,5e-05,9.6741]
[1779591968620,37.61,76849.18,0.0,-0.92994,5e-05,9.6741]
[1779591972477,37.6,76849.11,0.0,-0.92995,5e-05,9.67256]
[1779591972752,37.6,76849.11,0.0,-0.92995,5e-05,9.67256]
[1779591972972,37.6,76849.11,0.0,-0.92995,5e-05,9.67256]
[1779591973073,37.6,76849.11,0.0,-0.92996,5e-05,9.67227]
[1779591974824,37.6,76853.4,0.0,-0.92975,5e-05,9.69483]
[1779591979858,37.6,76855.43,0.0,-0.92966,5e-05,9.7042]
[1779591980843,37.6,76855.43,0.0,-0.92966,5e-05,9.7042]
[1779591980974,37.6,76855.43,0.0,-0.92966,5e-05,9.7042]
[1779591981736,37.6,76854.76,0.0,-0.9297,5e-05,9.70025]
[1779591981970,37.6,76854.76,0.0,-0.9297,5e-05,9.70025]
[1779591982071,37.6,76855.46,0.0,-0.92967,5e-05,9.7037]
[1779591987915,37.59,76855.12,0.0,-0.92971,5e-05,9.69871]
[1779591988563,37.59,76855.12,0.0,-0.92971,5e-05,9.69871]
[1779591988722,37.59,76855.12,0.0,-0.92971,5e-05,9.69871]
[1779591994964,37.59,76853.0,0.0,-0.92988,5e-05,9.68009]
[1779591997902,37.59,76852.87,0.0,-0.92989,5e-05,9.67834]
[1779591997974,37.59,76852.87,0.0,-0.92989,5e-05,9.67834]
[1779591998931,37.58,76852.87,0.0,-0.9299,5e-05,9.67783]
[1779591998972,37.58,76852.87,0.0,-0.9299,5e-05,9.67783]
[1779591998992,37.58,76852.61,0.0,-0.92992,5e-05,9.67591]
[1779592005034,37.58,76852.29,0.0,-0.92996,5e-05,9.67117]
[1779592008360,37.58,76853.23,0.0,-0.92992,5e-05,9.67526]
[1779592008473,37.58,76853.23,0.0,-0.92992,5e-05,9.67526]
[1779592015104,37.57,76852.48,0.0,-0.92998,5e-05,9.66898]
[1779592017667,37.57,76852.33,0.0,-0.92999,5e-05,9.66769]
[1779592021970,37.57,76852.75,0.0,-0.92998,5e-05,9.669]
[1779592022222,37.57,76852.75,0.0,-0.92998,5e-05,9.669]
[1779592022628,37.57,76852.75,0.0,-0.92999,5e-05,9.66852]
[1779592022722,37.57,76852.75,0.0,-0.92999,5e-05,9.66852]
[1779592023160,37.57,76852.4,0.0,-0.93,5e-05,9.66663]
[1779592030209,37.57,76852.53,0.0,-0.93002,5e-05,9.66522]
[1779592033104,37.56,76853.48,0.0,-0.92998,5e-05,9.66944]
[1779592033223,37.56,76853.48,0.0,-0.92998,5e-05,9.66944]
[1779592039272,37.56,76853.55,0.0,-0.93001,5e-05,9.66661]
[1779592040468,37.56,76853.55,0.0,-0.93001,5e-05,9.66661]
[1779592040723,37.56,76853.77,0.0,-0.93,5e-05,9.66734]
[1779592040943,37.56,76853.77,0.0,-0.93,5e-05,9.66734]
[1779592040975,37.56,76853.77,0.0,-0.93,5e-05,9.66734]
[1779592041285,37.56,76853.54,0.0,-0.93001,5e-05,9.66565]
[1779592046321,37.55,76853.54,0.0,-0.93004,5e-05,9.66293]
[1779592049893,37.55,76853.7,0.0,-0.93004,5e-05,9.66246]
[1779592049980,37.55,76853.7,0.0,-0.93004,5e-05,9.66246]
[1779592058179,37.55,76853.78,0.0,-0.93007,5e-05,9.65862]
[1779592058221,37.55,76853.78,0.0,-0.93007,5e-05,9.65862]
[1779592058285,37.55,76853.78,0.0,-0.93007,5e-05,9.65862]
[1779592058472,37.55,76853.78,0.0,-0.93007,5e-05,9.65862]
[1779592058328,37.54,76853.78,0.0,-0.9301,5e-05,9.65558]
[1779592064447,37.54,76853.57,0.0,-0.93013,5e-05,9.65189]
[1779592065125,37.54,76853.57,0.0,-0.93013,5e-05,9.65189]
[1779592068823,37.54,76853.01,0.0,-0.93018,5e-05,9.64719]
[1779592068979,37.54,76853.01,0.0,-0.93018,5e-05,9.64719]
[1779592075524,37.53,76853.54,0.0,-0.93018,5e-05,9.64717]
[1779592082573,37.53,76853.57,0.0,-0.9302,5e-05,9.64447]
[1779592086028,37.52,76853.61,0.0,-0.93021,5e-05,9.64428]
[1779592086223,37.52,76853.61,0.0,-0.93021,5e-05,9.64428]
[1779592086351,37.52,76853.61,0.0,-0.93021,5e-05,9.64428]
[1779592086470,37.52,76853.61,0.0,-0.93021,5e-05,9.64428]
[1779592086452,37.52,76853.65,0.0,-0.93022,5e-05,9.64328]
[1779592091181,37.52,76855.78,0.0,-0.93012,5e-05,9.65358]
[1779592091226,37.52,76855.78,0.0,-0.93012,5e-05,9.65358]
[1779592096671,37.52,76860.43,0.0,-0.92991,5e-05,9.67673]
[1779592103720,37.51,76860.25,0.0,-0.92995,5e-05,9.67267]
[1779592108754,37.51,76861.32,0.0,-0.92992,5e-05,9.6755]
[1779592110560,37.51,76861.32,0.0,-0.92992,5e-05,9.6755]
[1779592110726,37.51,76861.46,0.0,-0.92992,5e-05,9.67567]
[1779592112692,37.5,76863.37,0.0,-0.92986,5e-05,9.68143]
[1779592112720,37.5,76863.37,0.0,-0.92986,5e-05,9.68143]
[1779592113209,37.5,76862.99,0.0,-0.92988,5e-05,9.67877]
[1779592118826,37.5,76863.67,0.0,-0.92988,5e-05,9.67894]
[1779592123860,37.49,76863.86,0.0,-0.9299,5e-05,9.67709]
[1779592128896,37.49,76863.54,0.0,-0.92994,5e-05,9.67252]
[1779592133931,37.48,76863.59,0.0,-0.92997,5e-05,9.67001]
[1779592137509,37.48,76863.71,0.0,-0.92996,5e-05,9.67011]
[1779592137722,37.48,76863.71,0.0,-0.92996,5e-05,9.67011]
[1779592138513,37.48,76863.71,0.0,-0.92996,5e-05,9.67011]
[1779592138520,37.48,76863.71,0.0,-0.92999,5e-05,9.66792]
[1779592138721,37.48,76863.71,0.0,-0.92999,5e-05,9.66792]
[1779592142994,37.47,76856.49,0.0,-0.93036,5e-05,9.62669]
[1779592144166,37.47,76856.49,0.0,-0.93036,5e-05,9.62669]
[1779592144222,37.47,76856.49,0.0,-0.93036,5e-05,9.62669]
[1779592148403,37.47,76855.47,0.0,-0.93043,5e-05,9.61933]
[1779592148470,37.47,76855.47,0.0,-0.93043,5e-05,9.61933]
[1779592148571,37.47,76854.42,0.0,-0.93049,5e-05,9.61273]
[1779592153064,37.46,76858.8,0.0,-0.93029,5e-05,9.63453]
[1779592154829,37.46,76859.0,0.0,-0.93029,5e-05,9.63511]
[1779592154974,37.46,76859.0,0.0,-0.93029,5e-05,9.63511]
[1779592159842,37.46,76859.07,0.0,-0.93031,5e-05,9.63301]
[1779592159976,37.46,76859.07,0.0,-0.93031,5e-05,9.63301]
[1779592160114,37.46,76859.39,0.0,-0.9303,5e-05,9.63424]
[1779592163827,37.46,76859.24,0.0,-0.93032,5e-05,9.63194]
[1779592163973,37.46,76859.24,0.0,-0.93032,5e-05,9.63194]
[1779592169177,37.45,76859.92,0.0,-0.93031,5e-05,9.63267]
[1779592170556,37.45,76859.92,0.0,-0.93031,5e-05,9.63267]
[1779592170722,37.45,76858.89,0.0,-0.93037,5e-05,9.62661]
[1779592171163,37.45,76858.89,0.0,-0.93037,5e-05,9.62661]
[1779592171226,37.45,76858.89,0.0,-0.93037,5e-05,9.62661]
[1779592171256,37.45,76858.89,0.0,-0.93039,5e-05,9.62274]
[1779592179127,37.45,76859.19,0.0,-0.9304,5e-05,9.62243]
[1779592180348,37.44,76859.14,0.0,-0.93042,5e-05,9.62026]
[1779592180479,37.44,76859.14,0.0,-0.93042,5e-05,9.62026]
[1779592186296,37.44,76859.05,0.0,-0.93045,5e-05,9.61647]
[1779592191331,37.43,76859.08,0.0,-0.93047,5e-05,9.6143]
[1779592193044,37.43,76862.16,0.0,-0.93033,5e-05,9.63049]
[1779592193222,37.43,76862.16,0.0,-0.93033,5e-05,9.63049]
[1779592193951,37.43,76864.3,0.0,-0.93022,5e-05,9.6416]
[1779592193973,37.43,76864.3,0.0,-0.93022,5e-05,9.6416]
[1779592194352,37.43,76863.73,0.0,-0.93026,5e-05,9.63803]
[1779592199387,37.43,76862.77,0.0,-0.93033,5e-05,9.63034]
[1779592203415,37.42,76860.62,0.0,-0.93045,5e-05,9.61726]
[1779592203473,37.42,76860.62,0.0,-0.93045,5e-05,9.61726]
[1779592211471,37.42,76860.46,0.0,-0.93049,5e-05,9.61228]
[1779592212336,37.42,76860.46,0.0,-0.93049,5e-05,9.61228]
[1779592212473,37.42,76860.46,0.0,-0.93049,5e-05,9.61228]
[1779592213578,37.41,76860.35,0.0,-0.93051,5e-05,9.61079]
[1779592213629,37.41,76860.35,0.0,-0.93051,5e-05,9.61034]
[1779592213723,37.41,76860.35,0.0,-0.93051,5e-05,9.61034]
[1779592221541,37.41,76860.5,0.0,-0.93054,5e-05,9.60758]
[1779592224058,37.41,76860.49,0.0,-0.93054,5e-05,9.60708]
[1779592224223,37.41,76860.49,0.0,-0.93054,5e-05,9.60708]
[1779592231611,37.4,76860.45,0.0,-0.9306,5e-05,9.59955]
[1779592235560,37.4,76860.38,0.0,-0.93062,5e-05,9.5979]
[1779592235723,37.4,76860.38,0.0,-0.93062,5e-05,9.59747]
[1779592236630,37.4,76860.38,0.0,-0.93062,5e-05,9.59747]
[1779592236678,37.4,76860.38,0.0,-0.93063,5e-05,9.59705]
[1779592236724,37.4,76860.38,0.0,-0.93063,5e-05,9.59705]
[1779592242885,37.39,76857.87,0.0,-0.93077,5e-05,9.5811]
[1779592242975,37.39,76857.87,0.0,-0.93077,5e-05,9.5811]
[1779592246381,37.39,76857.53,0.0,-0.9308,5e-05,9.57848]
[1779592246476,37.39,76857.53,0.0,-0.9308,5e-05,9.57848]
[1779592246575,37.39,76857.58,0.0,-0.9308,5e-05,9.57797]
[1779592248834,37.39,76858.0,0.0,-0.93079,5e-05,9.57985]
[1779592248978,37.39,76858.0,0.0,-0.93079,5e-05,9.57985]
[1779592253198,37.39,76858.09,0.0,-0.9308,5e-05,9.57878]
[1779592254287,37.39,76857.94,0.0,-0.93081,5e-05,9.57757]
[1779592254476,37.39,76857.94,0.0,-0.93081,5e-05,9.57757]
[1779592254710,37.39,76857.94,0.0,-0.93081,5e-05,9.57757]
[1779592254738,37.38,76857.92,0.0,-0.93081,5e-05,9.57708]
[1779592254802,37.38,76857.92,0.0,-0.93082,5e-05,9.57669]
[1779592260816,37.38,76857.39,0.0,-0.93086,5e-05,9.57152]
[1779592268872,37.37,76857.65,0.0,-0.93088,5e-05,9.56988]
[1779592270158,37.37,76857.65,0.0,-0.93088,5e-05,9.56988]
[1779592270225,37.37,76857.65,0.0,-0.93088,5e-05,9.56988]
[1779592270886,37.37,76863.7,0.0,-0.93059,5e-05,9.60181]
[1779592273753,37.37,76865.33,0.0,-0.93051,5e-05,9.60976]
[1779592273973,37.37,76865.33,0.0,-0.93051,5e-05,9.60976]
[1779592274446,37.37,76865.33,0.0,-0.93051,5e-05,9.60976]
[1779592274473,37.37,76865.33,0.0,-0.93051,5e-05,9.60976]
[1779592274547,37.37,76864.25,0.0,-0.93057,5e-05,9.60348]
[1779592276745,37.37,76864.72,0.0,-0.93055,5e-05,9.60559]
[1779592276983,37.37,76864.7,0.0,-0.93056,5e-05,9.60504]
[1779592277085,37.37,76866.46,0.0,-0.93047,5e-05,9.61413]
[1779592279469,37.37,76866.62,0.0,-0.93047,5e-05,9.61454]
[1779592279723,37.37,76866.62,0.0,-0.93047,5e-05,9.61454]
[1779592283882,37.36,76868.57,0.0,-0.9304,5e-05,9.62285]
[1779592283968,37.36,76868.57,0.0,-0.9304,5e-05,9.62285]
[1779592283980,37.36,76871.34,0.0,-0.93026,5e-05,9.63739]
[1779592284985,37.36,76884.83,0.0,-0.92959,5e-05,9.71016]
[1779592285992,37.36,76892.63,0.0,-0.9292,5e-05,9.75243]
[1779592286998,37.36,76894.58,0.0,-0.92911,5e-05,9.76277]
[1779592289015,37.36,76907.32,0.0,-0.92847,5e-05,9.83181]
[1779592290023,37.36,76914.07,0.0,-0.92813,5e-05,9.86841]
[1779592291557,37.36,76914.07,0.0,-0.92813,5e-05,9.86841]
[1779592291720,37.36,76914.07,0.0,-0.92813,5e-05,9.86841]
[1779592293044,37.36,76904.26,0.0,-0.92866,5e-05,9.80986]
[1779592296065,37.36,76900.79,0.0,-0.92885,5e-05,9.78979]
[1779592297927,37.36,76901.26,0.0,-0.92883,5e-05,9.79202]
[1779592297969,37.36,76901.26,0.0,-0.92883,5e-05,9.79202]
[1779592299687,37.35,76901.22,0.0,-0.92883,5e-05,9.79146]
[1779592299722,37.35,76901.22,0.0,-0.92883,5e-05,9.79146]
[1779592299743,37.35,76901.56,0.0,-0.92882,5e-05,9.79262]
[1779592305128,37.35,76902.66,0.0,-0.92878,5e-05,9.79686]
[1779592310163,37.35,76902.96,0.0,-0.92879,5e-05,9.79666]
[1779592313017,37.35,76902.96,0.0,-0.92879,5e-05,9.79666]
[1779592318218,37.34,76902.99,0.0,-0.92881,5e-05,9.79388]
[1779592319499,37.34,76902.99,0.0,-0.92881,5e-05,9.79388]
[1779592319720,37.34,76902.99,0.0,-0.92881,5e-05,9.79388]
[1779592319597,37.34,76902.63,0.0,-0.92884,5e-05,9.79116]
[1779592326275,37.34,76881.17,0.0,-0.92994,5e-05,9.67192]
[1779592327282,37.34,76864.22,0.0,-0.93078,5e-05,9.57984]
[1779592328289,37.34,76864.93,0.0,-0.93075,5e-05,9.58362]
[1779592329798,37.34,76864.93,0.0,-0.93075,5e-05,9.58362]
[1779592335340,37.33,76873.08,0.0,-0.93037,5e-05,9.62501]
[1779592339624,37.33,76873.75,0.0,-0.93034,5e-05,9.62821]
[1779592339694,37.33,76878.97,0.0,-0.93008,5e-05,9.6564]
[1779592340374,37.33,76890.62,0.0,-0.9295,5e-05,9.71959]
[1779592341384,37.33,76894.5,0.0,-0.92931,5e-05,9.74047]
[1779592345121,37.33,76895.01,0.0,-0.92929,5e-05,9.74231]
[1779592345221,37.33,76895.01,0.0,-0.92929,5e-05,9.74231]
[1779592345411,37.33,76895.89,0.0,-0.92925,5e-05,9.74679]
[1779592347481,37.33,76898.04,0.0,-0.92914,5e-05,9.75821]
[1779592350446,37.32,76892.95,0.0,-0.92941,5e-05,9.72903]
[1779592351976,37.32,76893.18,0.0,-0.92943,5e-05,9.72658]
[1779592352336,37.32,76893.18,0.0,-0.92943,5e-05,9.72658]
[1779592352473,37.32,76893.18,0.0,-0.92943,5e-05,9.72658]
[1779592352684,37.32,76892.06,0.0,-0.92949,5e-05,9.71987]
[1779592359839,37.32,76888.46,0.0,-0.92969,5e-05,9.69833]
[1779592359977,37.32,76888.46,0.0,-0.92969,5e-05,9.69833]
[1779592360517,37.32,76888.63,0.0,-0.9297,5e-05,9.69765]
[1779592365553,37.31,76885.33,0.0,-0.92989,5e-05,9.67698]
[1779592365973,37.31,76885.33,0.0,-0.92989,5e-05,9.67698]
[1779592366050,37.31,76885.33,0.0,-0.92989,5e-05,9.67698]
[1779592366221,37.31,76885.33,0.0,-0.92989,5e-05,9.67698]
[1779592366561,37.31,76881.55,0.0,-0.93008,5e-05,9.65588]
[1779592370981,37.31,76881.6,0.0,-0.9301,5e-05,9.65418]
[1779592371221,37.31,76881.6,0.0,-0.9301,5e-05,9.65418]
[1779592376631,37.3,76880.31,0.0,-0.93019,5e-05,9.64425]
[1779592379289,37.3,76879.61,0.0,-0.93023,5e-05,9.6398]
[1779592379479,37.3,76879.61,0.0,-0.93023,5e-05,9.6398]
[1779592379652,37.3,76877.73,0.0,-0.93033,5e-05,9.62938]
[1779592379890,37.3,76877.73,0.0,-0.93033,5e-05,9.62938]
[1779592379975,37.3,76877.73,0.0,-0.93033,5e-05,9.62938]
[1779592385694,37.3,76876.75,0.0,-0.93038,5e-05,9.62295]
[1779592387708,37.3,76870.26,0.0,-0.93071,5e-05,9.58744]
[1779592389225,37.3,76870.21,0.0,-0.93071,5e-05,9.58705]
[1779592389478,37.3,76870.21,0.0,-0.93071,5e-05,9.58705]
[1779592389722,37.3,76870.14,0.0,-0.93072,5e-05,9.58655]
[1779592390290,37.3,76870.14,0.0,-0.93072,5e-05,9.58655]
[1779592390435,37.3,76870.14,0.0,-0.93072,5e-05,9.58655]
[1779592390469,37.3,76870.14,0.0,-0.93072,5e-05,9.58655]
[1779592395870,37.3,76867.64,0.0,-0.93085,5e-05,9.57248]
[1779592395972,37.3,76867.08,0.0,-0.93088,5e-05,9.56935]
[1779592396771,37.3,76868.15,0.0,-0.93082,5e-05,9.57504]
[1779592396888,37.3,76868.15,0.0,-0.93082,5e-05,9.57504]
[1779592396971,37.3,76868.15,0.0,-0.93082,5e-05,9.57504]
[1779592402812,37.3,76866.95,0.0,-0.93086,5e-05,9.5709]
[1779592407848,37.3,76866.97,0.0,-0.93084,5e-05,9.57293]
[1779592408053,37.3,76866.97,0.0,-0.93084,5e-05,9.57293]
[1779592408226,37.3,76866.97,0.0,-0.93084,5e-05,9.57293]
[1779592409149,37.3,76866.97,0.0,-0.93084,5e-05,9.57293]
[1779592409221,37.3,76866.97,0.0,-0.93084,5e-05,9.57293]
[1779592409250,37.31,76866.97,0.0,-0.93084,5e-05,9.57331]
[1779592417917,37.31,76869.11,0.0,-0.93072,5e-05,9.58483]
[1779592418949,37.31,76869.11,0.0,-0.93072,5e-05,9.58483]
[1779592418975,37.31,76869.11,0.0,-0.93072,5e-05,9.58483]
[1779592419386,37.31,76869.11,0.0,-0.93072,5e-05,9.58483]
[1779592419474,37.31,76869.11,0.0,-0.93072,5e-05,9.58483]
[1779592419487,37.31,76869.04,0.0,-0.93072,5e-05,9.5848]
[1779592424885,37.31,76869.06,0.0,-0.93072,5e-05,9.58536]
[1779592424975,37.31,76865.85,0.0,-0.93087,5e-05,9.56835]
[1779592425533,37.31,76865.85,0.0,-0.93087,5e-05,9.56835]
[1779592425725,37.31,76865.85,0.0,-0.93087,5e-05,9.56835]
[1779592425748,37.31,76863.88,0.0,-0.93096,5e-05,9.55847]
[1779592429924,37.32,76861.09,0.0,-0.93109,5e-05,9.54461]
[1779592429973,37.32,76861.09,0.0,-0.93109,5e-05,9.54461]
[1779592430074,37.32,76861.09,0.0,-0.93109,5e-05,9.54461]
[1779592430225,37.32,76861.09,0.0,-0.93109,5e-05,9.54461]
[1779592430326,37.32,76861.65,0.0,-0.93106,5e-05,9.54804]
[1779592432966,37.32,76860.14,0.0,-0.93113,5e-05,9.54021]
[1779592432977,37.32,76860.14,0.0,-0.93113,5e-05,9.54021]
[1779592433130,37.32,76860.14,0.0,-0.93113,5e-05,9.54021]
[1779592433222,37.32,76860.14,0.0,-0.93113,5e-05,9.54021]
[1779592433232,37.32,76858.01,0.0,-0.93124,5e-05,9.52864]
[1779592436867,37.32,76857.39,0.0,-0.93127,5e-05,9.5252]
[1779592436870,37.32,76856.63,0.0,-0.9313,5e-05,9.52198]
[1779592436982,37.32,76856.63,0.0,-0.9313,5e-05,9.52198]
[1779592437144,37.32,76856.63,0.0,-0.9313,5e-05,9.52198]
[1779592437226,37.32,76856.63,0.0,-0.9313,5e-05,9.52198]
[1779592437245,37.32,76856.6,0.0,-0.9313,5e-05,9.52182]
[1779592445111,37.32,76856.93,0.0,-0.93129,5e-05,9.52326]
[1779592446321,37.32,76856.93,0.0,-0.93129,5e-05,9.52326]
[1779592446475,37.32,76856.93,0.0,-0.93129,5e-05,9.52326]
[1779592446839,37.32,76856.93,0.0,-0.93129,5e-05,9.52326]
[1779592446913,37.32,76857.46,0.0,-0.93126,5e-05,9.52602]
[1779592446976,37.32,76857.46,0.0,-0.93126,5e-05,9.52602]
[1779592452603,37.32,76854.65,0.0,-0.9314,5e-05,9.51071]
[1779592452721,37.32,76854.65,0.0,-0.9314,5e-05,9.51071]
[1779592452800,37.32,76853.59,0.0,-0.93145,5e-05,9.50496]
[1779592453243,37.32,76853.59,0.0,-0.93145,5e-05,9.50496]
[1779592453474,37.32,76853.59,0.0,-0.93145,5e-05,9.50496]
[1779592454174,37.32,76848.32,0.0,-0.93171,5e-05,9.47659]
[1779592455181,37.32,76842.45,0.0,-0.932,5e-05,9.44508]
[1779592457453,37.32,76840.26,0.0,-0.93211,5e-05,9.43342]
[1779592457476,37.32,76840.26,0.0,-0.93211,5e-05,9.43342]
[1779592459527,37.32,76836.71,0.0,-0.93228,5e-05,9.41419]
[1779592460812,37.32,76836.35,0.0,-0.9323,5e-05,9.41219]
[1779592460830,37.32,76833.86,0.0,-0.93242,5e-05,9.39873]
[1779592460973,37.32,76833.86,0.0,-0.93242,5e-05,9.39873]
[1779592461541,37.32,76833.86,0.0,-0.93242,5e-05,9.39873]
[1779592461724,37.32,76833.86,0.0,-0.93242,5e-05,9.39873]
[1779592461807,37.32,76833.51,0.0,-0.93244,5e-05,9.39682]
[1779592468272,37.32,76833.99,0.0,-0.93241,5e-05,9.39983]
[1779592469158,37.32,76833.99,0.0,-0.93241,5e-05,9.39983]
[1779592469225,37.32,76833.99,0.0,-0.93241,5e-05,9.39983]
[1779592469918,37.32,76833.99,0.0,-0.93241,5e-05,9.39983]
[1779592469279,37.32,76834.03,0.0,-0.93241,5e-05,9.40023]
[1779592469976,37.32,76834.03,0.0,-0.93241,5e-05,9.40023]
[1779592476328,37.32,76837.41,0.0,-0.93225,5e-05,9.41639]
[1779592477262,37.32,76837.41,0.0,-0.93225,5e-05,9.41639]
[1779592477471,37.32,76837.41,0.0,-0.93225,5e-05,9.41639]
[1779592477552,37.32,76838.02,0.0,-0.93222,5e-05,9.41983]
[1779592478041,37.32,76838.02,0.0,-0.93222,5e-05,9.41983]
[1779592478221,37.32,76838.02,0.0,-0.93222,5e-05,9.41983]
[1779592480356,37.32,76831.41,0.0,-0.93254,5e-05,9.38494]
[1779592481770,37.32,76831.41,0.0,-0.93254,5e-05,9.38494]
[1779592481823,37.32,76828.71,0.0,-0.93266,5e-05,9.37096]
[1779592481978,37.32,76828.71,0.0,-0.93266,5e-05,9.37096]
[1779592484473,37.32,76828.66,0.0,-0.93266,5e-05,9.37094]
[1779592484721,37.32,76828.66,0.0,-0.93266,5e-05,9.37094]
[1779592484822,37.32,76830.71,0.0,-0.93256,5e-05,9.38236]
[1779592486529,37.32,76827.92,0.0,-0.9327,5e-05,9.36745]
[1779592486726,37.32,76827.92,0.0,-0.9327,5e-05,9.36745]
[1779592492440,37.33,76831.03,0.0,-0.93253,5e-05,9.3857]
[1779592497474,37.33,76831.48,0.0,-0.9325,5e-05,9.38919]
[1779592498241,37.33,76831.48,0.0,-0.9325,5e-05,9.38919]
[1779592498475,37.33,76831.48,0.0,-0.9325,5e-05,9.38919]
[1779592498558,37.33,76831.48,0.0,-0.9325,5e-05,9.38919]
[1779592498723,37.33,76831.48,0.0,-0.9325,5e-05,9.38919]
[1779592498824,37.33,76831.58,0.0,-0.93249,5e-05,9.39015]
[1779592501504,37.33,76819.04,0.0,-0.93309,5e-05,9.32361]
[1779592502511,37.33,76813.18,0.0,-0.93337,5e-05,9.29272]
[1779592503010,37.33,76813.18,0.0,-0.93337,5e-05,9.29272]
[1779592503224,37.33,76813.18,0.0,-0.93337,5e-05,9.29272]
[1779592503856,37.33,76813.18,0.0,-0.93337,5e-05,9.29272]
[1779592503975,37.33,76813.18,0.0,-0.93337,5e-05,9.29272]
[1779592503945,37.33,76812.52,0.0,-0.9334,5e-05,9.28994]
[1779592506539,37.33,76806.55,0.0,-0.93368,5e-05,9.25895]
[1779592508657,37.33,76804.41,0.0,-0.93378,5e-05,9.24801]
[1779592508723,37.33,76804.41,0.0,-0.93378,5e-05,9.24801]
[1779592508809,37.33,76804.99,0.0,-0.93375,5e-05,9.25146]
[1779592510155,37.33,76804.39,0.0,-0.93377,5e-05,9.24828]
[1779592510228,37.33,76804.39,0.0,-0.93377,5e-05,9.24828]
[1779592517252,37.34,76802.55,0.0,-0.93385,5e-05,9.24005]
[1779592517471,37.34,76802.55,0.0,-0.93385,5e-05,9.24005]
[1779592518973,37.34,76802.55,0.0,-0.93383,5e-05,9.24179]
[1779592518623,37.34,76806.78,0.0,-0.93363,5e-05,9.26467]
[1779592519222,37.34,76806.78,0.0,-0.93363,5e-05,9.26467]
[1779592519630,37.34,76806.87,0.0,-0.93362,5e-05,9.26554]
[1779592524056,37.34,76807.67,0.0,-0.93358,5e-05,9.27018]
[1779592524220,37.34,76807.16,0.0,-0.93359,5e-05,9.26862]
[1779592525676,37.35,76802.49,0.0,-0.93381,5e-05,9.2446]
[1779592528951,37.35,76802.66,0.0,-0.93379,5e-05,9.24631]
[1779592528973,37.35,76802.66,0.0,-0.93379,5e-05,9.24631]
[1779592528988,37.35,76800.7,0.0,-0.93388,5e-05,9.23676]
[1779592529244,37.35,76800.7,0.0,-0.93388,5e-05,9.23676]
[1779592529472,37.35,76800.7,0.0,-0.93388,5e-05,9.23676]
[1779592531718,37.35,76795.88,0.0,-0.93412,5e-05,9.20879]
[1779592532455,37.35,76795.88,0.0,-0.93412,5e-05,9.20879]
[1779592532473,37.35,76795.88,0.0,-0.93412,5e-05,9.20879]
[1779592532782,37.35,76795.88,0.0,-0.93412,5e-05,9.20879]
[1779592532975,37.35,76795.88,0.0,-0.93412,5e-05,9.20879]
[1779592532839,37.35,76796.49,0.0,-0.93408,5e-05,9.21293]
[1779592538767,37.36,76793.44,0.0,-0.93421,5e-05,9.19912]
[1779592539082,37.36,76793.44,0.0,-0.93421,5e-05,9.19912]
[1779592539224,37.36,76793.44,0.0,-0.93421,5e-05,9.19912]
[1779592539728,37.36,76793.44,0.0,-0.93421,5e-05,9.19912]
[1779592539977,37.36,76793.44,0.0,-0.93421,5e-05,9.19912]
[1779592540010,37.36,76793.24,0.0,-0.93421,5e-05,9.19901]
[1779592542572,37.37,76795.12,0.0,-0.93403,5e-05,9.21849]
[1779592542727,37.37,76795.12,0.0,-0.93403,5e-05,9.21849]
[1779592544606,37.41,76794.79,0.0,-0.93388,5e-05,9.23513]
[1779592544726,37.41,76794.79,0.0,-0.93388,5e-05,9.23513]
[1779592544809,37.42,76795.95,0.0,-0.93374,5e-05,9.25011]
[1779592547882,37.45,76797.28,0.0,-0.93352,5e-05,9.27412]
[1779592547978,37.45,76797.28,0.0,-0.93352,5e-05,9.27412]
[1779592553780,37.54,76795.44,0.0,-0.93312,5e-05,9.31688]
[1779592553974,37.54,76795.44,0.0,-0.93312,5e-05,9.31688]
[1779592554049,37.56,76794.55,0.0,-0.9331,5e-05,9.31928]
[1779592554660,37.56,76794.55,0.0,-0.9331,5e-05,9.31928]
[1779592554726,37.56,76794.55,0.0,-0.9331,5e-05,9.31928]
[1779592558907,37.56,76792.04,0.0,-0.9332,5e-05,9.30809]
[1779592560587,37.56,76792.49,0.0,-0.93317,5e-05,9.3112]
[1779592560723,37.56,76792.49,0.0,-0.93317,5e-05,9.3112]
[1779592560921,37.56,76792.72,0.0,-0.93315,5e-05,9.31313]
[1779592561824,37.56,76792.72,0.0,-0.93315,5e-05,9.31313]
[1779592561975,37.56,76792.72,0.0,-0.93315,5e-05,9.31313]
[1779592563943,37.56,76789.21,0.0,-0.93331,5e-05,9.29522]
[1779592564949,37.56,76786.68,0.0,-0.93343,5e-05,9.2821]
[1779592566621,37.56,76785.93,0.0,-0.93347,5e-05,9.2784]
[1779592566720,37.56,76785.93,0.0,-0.93347,5e-05,9.2784]
[1779592566962,37.56,76785.27,0.0,-0.9335,5e-05,9.27518]
[1779592567641,37.56,76785.27,0.0,-0.9335,5e-05,9.27518]
[1779592567727,37.56,76785.27,0.0,-0.9335,5e-05,9.27518]
[1779592568977,37.57,76791.19,0.0,-0.93321,5e-05,9.30701]
[1779592574012,37.57,76792.84,0.0,-0.93312,5e-05,9.31681]
[1779592574470,37.57,76792.84,0.0,-0.93312,5e-05,9.31681]
[1779592574727,37.57,76792.84,0.0,-0.93312,5e-05,9.31681]
[1779592577972,37.57,76793.76,0.0,-0.93307,5e-05,9.32228]
[1779592578040,37.57,76792.69,0.0,-0.93312,5e-05,9.31681]
[1779592582069,37.57,76788.23,0.0,-0.93332,5e-05,9.29402]
[1779592582587,37.57,76788.23,0.0,-0.93332,5e-05,9.29402]
[1779592582727,37.57,76788.23,0.0,-0.93332,5e-05,9.29402]
[1779592587548,37.57,76790.34,0.0,-0.93321,5e-05,9.30609]
[1779592587721,37.57,76790.34,0.0,-0.93321,5e-05,9.30609]
[1779592588734,37.57,76789.3,0.0,-0.93326,5e-05,9.3008]
[1779592588970,37.57,76789.3,0.0,-0.93326,5e-05,9.3008]
[1779592589072,37.57,76790.05,0.0,-0.93322,5e-05,9.30519]
[1779592589973,37.57,76790.05,0.0,-0.93322,5e-05,9.30519]
[1779592594364,37.57,76791.14,0.0,-0.93318,5e-05,9.30853]
[1779592594474,37.57,76791.14,0.0,-0.93318,5e-05,9.30853]
[1779592595526,37.57,76791.31,0.0,-0.93317,5e-05,9.30963]
[1779592595721,37.57,76791.31,0.0,-0.93317,5e-05,9.30963]
[1779592595822,37.58,76791.5,0.0,-0.93316,5e-05,9.31082]
[1779592599410,37.58,76790.69,0.0,-0.9332,5e-05,9.30711]
[1779592599971,37.58,76790.69,0.0,-0.9332,5e-05,9.30711]
[1779592603932,37.58,76791.45,0.0,-0.93315,5e-05,9.31189]
[1779592603975,37.58,76791.45,0.0,-0.93315,5e-05,9.31189]
[1779592604026,37.58,76795.78,0.0,-0.93294,5e-05,9.33564]
[1779592605527,37.58,76797.04,0.0,-0.93288,5e-05,9.34232]
[1779592605720,37.58,76797.04,0.0,-0.93288,5e-05,9.34232]
[1779592605777,37.58,76797.08,0.0,-0.93287,5e-05,9.34316]
[1779592610713,37.58,76799.25,0.0,-0.93274,5e-05,9.35711]
[1779592610724,37.58,76799.25,0.0,-0.93274,5e-05,9.35711]
[1779592614267,37.59,76805.46,0.0,-0.93242,5e-05,9.39242]
[1779592614471,37.59,76805.46,0.0,-0.93242,5e-05,9.39242]
[1779592614488,37.59,76807.88,0.0,-0.9323,5e-05,9.40585]
[1779592615957,37.59,76807.88,0.0,-0.9323,5e-05,9.40585]
[1779592615974,37.59,76807.88,0.0,-0.9323,5e-05,9.40585]
[1779592617317,37.59,76812.38,0.0,-0.93206,5e-05,9.43139]
[1779592622416,37.6,76811.57,0.0,-0.93208,5e-05,9.4291]
[1779592624126,37.6,76811.84,0.0,-0.93207,5e-05,9.43104]
[1779592624225,37.6,76810.44,0.0,-0.93213,5e-05,9.42409]
[1779592625289,37.6,76810.74,0.0,-0.93211,5e-05,9.4262]
[1779592625470,37.6,76810.74,0.0,-0.93211,5e-05,9.4262]
[1779592625571,37.6,76810.63,0.0,-0.93211,5e-05,9.42612]
[1779592627943,37.6,76810.25,0.0,-0.93213,5e-05,9.42461]
[1779592627972,37.6,76810.25,0.0,-0.93213,5e-05,9.42461]
[1779592627996,37.6,76803.81,0.0,-0.93243,5e-05,9.39144]
[1779592630719,37.6,76803.22,0.0,-0.93245,5e-05,9.38888]
[1779592630970,37.6,76803.22,0.0,-0.93245,5e-05,9.38888]
[1779592631071,37.6,76802.07,0.0,-0.93249,5e-05,9.38393]
[1779592631727,37.6,76802.07,0.0,-0.93249,5e-05,9.38393]
[1779592631973,37.6,76802.07,0.0,-0.93249,5e-05,9.38393]
[1779592633429,37.61,76797.36,0.0,-0.93272,5e-05,9.35964]
[1779592638464,37.61,76796.68,0.0,-0.93272,5e-05,9.35916]
[1779592639341,37.61,76796.68,0.0,-0.93272,5e-05,9.35916]
[1779592639481,37.61,76796.68,0.0,-0.93272,5e-05,9.35916]
[1779592640839,37.61,76796.68,0.0,-0.93271,5e-05,9.35978]
[1779592640970,37.61,76796.68,0.0,-0.93271,5e-05,9.35978]
[1779592641071,37.61,76796.5,0.0,-0.93272,5e-05,9.35909]
[1779592646520,37.62,76796.5,0.0,-0.9327,5e-05,9.36121]
[1779592648702,37.62,76796.5,0.0,-0.9327,5e-05,9.36121]
[1779592648723,37.62,76796.5,0.0,-0.9327,5e-05,9.36121]
[1779592655583,37.63,76792.98,0.0,-0.93284,5e-05,9.34472]
[1779592656590,37.63,76787.03,0.0,-0.93312,5e-05,9.31338]
[1779592658206,37.63,76786.09,0.0,-0.93317,5e-05,9.30861]
[1779592658220,37.63,76786.09,0.0,-0.93317,5e-05,9.30861]
[1779592661107,37.63,76784.76,0.0,-0.93323,5e-05,9.30199]
[1779592661147,37.63,76785.57,0.0,-0.93318,5e-05,9.3067]
[1779592661221,37.63,76785.57,0.0,-0.93318,5e-05,9.3067]
[1779592665652,37.63,76781.23,0.0,-0.93339,5e-05,9.28443]
[1779592665721,37.63,76781.23,0.0,-0.93339,5e-05,9.28443]
[1779592671061,37.63,76782.09,0.0,-0.93332,5e-05,9.29115]
[1779592671160,37.63,76782.9,0.0,-0.93328,5e-05,9.29588]
[1779592671225,37.63,76782.9,0.0,-0.93328,5e-05,9.29588]
[1779592676026,37.64,76782.65,0.0,-0.93329,5e-05,9.295]
[1779592676222,37.64,76784.06,0.0,-0.93322,5e-05,9.30308]
[1779592678159,37.64,76786.63,0.0,-0.93309,5e-05,9.31667]
[1779592678220,37.64,76786.44,0.0,-0.9331,5e-05,9.31584]
[1779592678744,37.64,76785.92,0.0,-0.93312,5e-05,9.31376]
[1779592682670,37.64,76787.73,0.0,-0.93303,5e-05,9.32384]
[1779592682721,37.64,76787.73,0.0,-0.93303,5e-05,9.32384]
[1779592687711,37.64,76787.39,0.0,-0.93304,5e-05,9.32287]
[1779592687722,37.64,76787.39,0.0,-0.93304,5e-05,9.32287]
[1779592687806,37.64,76787.7,0.0,-0.93302,5e-05,9.32467]
[1779592693105,37.64,76788.37,0.0,-0.93298,5e-05,9.32886]
[1779592693220,37.64,76789.6,0.0,-0.93292,5e-05,9.33568]
[1779592698884,37.65,76792.0,0.0,-0.93279,5e-05,9.35048]
[1779592699318,37.65,76792.0,0.0,-0.93279,5e-05,9.35048]
[1779592699472,37.65,76792.0,0.0,-0.93279,5e-05,9.35048]
[1779592700425,37.65,76791.7,0.0,-0.93279,5e-05,9.34949]
[1779592700475,37.65,76791.7,0.0,-0.93279,5e-05,9.34949]
[1779592700575,37.65,76791.7,0.0,-0.93279,5e-05,9.35009]
[1779592705932,37.65,76790.2,0.0,-0.93283,5e-05,9.34516]
[1779592707527,37.65,76791.06,0.0,-0.93279,5e-05,9.35031]
[1779592707722,37.65,76791.06,0.0,-0.93279,5e-05,9.35031]
[1779592707947,37.66,76790.7,0.0,-0.9328,5e-05,9.34901]
[1779592713395,37.66,76790.42,0.0,-0.93283,5e-05,9.34461]
[1779592713975,37.66,76790.42,0.0,-0.93283,5e-05,9.34461]
[1779592719041,37.66,76791.02,0.0,-0.93279,5e-05,9.34867]
[1779592720303,37.66,76790.73,0.0,-0.9328,5e-05,9.34724]
[1779592720352,37.66,76790.73,0.0,-0.9328,5e-05,9.34724]
[1779592720472,37.66,76790.73,0.0,-0.9328,5e-05,9.34724]
[1779592725368,37.66,76790.73,0.0,-0.9328,5e-05,9.34724]
[1779592725469,37.66,76790.73,0.0,-0.9328,5e-05,9.34776]
[1779592729382,37.66,76790.73,0.0,-0.9328,5e-05,9.34776]
[1779592729429,37.66,76790.73,0.0,-0.9328,5e-05,9.34776]
[1779592729476,37.66,76790.73,0.0,-0.9328,5e-05,9.34776]
[1779592730118,37.66,76790.73,0.0,-0.93279,5e-05,9.34827]
[1779592735153,37.66,76790.02,0.0,-0.93282,5e-05,9.34501]
[1779592740173,37.66,76789.29,0.0,-0.93286,5e-05,9.34157]
[1779592740224,37.66,76789.29,0.0,-0.93286,5e-05,9.34157]
[1779592740188,37.66,76787.49,0.0,-0.93294,5e-05,9.33215]
[1779592740555,37.66,76787.49,0.0,-0.93294,5e-05,9.33215]
[1779592740721,37.66,76787.49,0.0,-0.93294,5e-05,9.33215]
[1779592746232,37.66,76786.52,0.0,-0.93297,5e-05,9.32875]
[1779592750891,37.67,76787.14,0.0,-0.93294,5e-05,9.33252]
[1779592750974,37.67,76787.14,0.0,-0.93294,5e-05,9.33252]
[1779592751164,37.67,76787.14,0.0,-0.93294,5e-05,9.33252]
[1779592751221,37.67,76787.14,0.0,-0.93294,5e-05,9.33252]
[1779592751172,37.67,76787.14,0.0,-0.93294,5e-05,9.33264]
[1779592755825,37.67,76784.74,0.0,-0.93304,5e-05,9.32133]
[1779592755944,37.67,76784.74,0.0,-0.93304,5e-05,9.32133]
[1779592755974,37.67,76784.74,0.0,-0.93304,5e-05,9.32133]
[1779592756040,37.67,76783.83,0.0,-0.93308,5e-05,9.31715]
[1779592758317,37.67,76779.11,0.0,-0.93329,5e-05,9.29371]
[1779592763352,37.68,76781.45,0.0,-0.93315,5e-05,9.30892]
[1779592764473,37.68,76781.45,0.0,-0.93315,5e-05,9.30892]
[1779592764690,37.68,76781.45,0.0,-0.93315,5e-05,9.30892]
[1779592764721,37.68,76781.45,0.0,-0.93315,5e-05,9.30892]
[1779592764787,37.68,76782.09,0.0,-0.93311,5e-05,9.31295]
[1779592770401,37.68,76781.64,0.0,-0.93311,5e-05,9.31345]
[1779592773259,37.68,76782.57,0.0,-0.93308,5e-05,9.31518]
[1779592773321,37.68,76782.24,0.0,-0.9331,5e-05,9.31358]
[1779592773475,37.68,76782.24,0.0,-0.9331,5e-05,9.31358]
[1779592773568,37.68,76782.01,0.0,-0.93311,5e-05,9.31252]
[1779592775379,37.68,76780.92,0.0,-0.93316,5e-05,9.30693]
[1779592779024,37.68,76781.3,0.0,-0.93314,5e-05,9.30944]
[1779592779111,37.68,76781.3,0.0,-0.93314,5e-05,9.30944]
[1779592779226,37.68,76781.3,0.0,-0.93314,5e-05,9.30944]
[1779592779118,37.69,76781.26,0.0,-0.93313,5e-05,9.30955]
[1779592784499,37.69,76779.55,0.0,-0.93321,5e-05,9.30143]
[1779592789534,37.69,76780.08,0.0,-0.93317,5e-05,9.30509]
[1779592792406,37.69,76780.9,0.0,-0.93313,5e-05,9.30975]
[1779592792461,37.69,76780.9,0.0,-0.93313,5e-05,9.30975]
[1779592792473,37.69,76780.9,0.0,-0.93313,5e-05,9.30975]
[1779592792555,37.69,76780.85,0.0,-0.93313,5e-05,9.30964]
[1779592798439,37.69,76783.04,0.0,-0.93302,5e-05,9.32182]
[1779592798741,37.69,76783.04,0.0,-0.93302,5e-05,9.32182]
[1779592798781,37.69,76783.04,0.0,-0.93302,5e-05,9.32182]
[1779592798971,37.69,76783.04,0.0,-0.93302,5e-05,9.32182]
[1779592799027,37.69,76784.4,0.0,-0.93295,5e-05,9.32928]
[1779592801618,37.69,76799.35,0.0,-0.93223,5e-05,9.40932]
[1779592802625,37.69,76806.0,0.0,-0.9319,5e-05,9.44515]
[1779592805749,37.69,76806.14,0.0,-0.93189,5e-05,9.44629]
[1779592805806,37.69,76806.14,0.0,-0.93189,5e-05,9.44629]
[1779592805972,37.69,76806.14,0.0,-0.93189,5e-05,9.44629]
[1779592806073,37.69,76806.78,0.0,-0.93185,5e-05,9.45013]
[1779592810681,37.7,76812.96,0.0,-0.93153,5e-05,9.48514]
[1779592812253,37.7,76812.96,0.0,-0.93153,5e-05,9.48514]
[1779592812309,37.7,76812.96,0.0,-0.93153,5e-05,9.48514]
[1779592812472,37.7,76812.72,0.0,-0.93154,5e-05,9.48424]
[1779592812695,37.7,76812.53,0.0,-0.93155,5e-05,9.48312]
[1779592817730,37.7,76814.25,0.0,-0.93147,5e-05,9.49178]
[1779592820177,37.7,76811.75,0.0,-0.9316,5e-05,9.47835]
[1779592820226,37.7,76811.75,0.0,-0.9316,5e-05,9.47835]
[1779592820274,37.7,76812.54,0.0,-0.93156,5e-05,9.4824]
[1779592820476,37.7,76812.54,0.0,-0.93156,5e-05,9.4824]
[1779592826793,37.7,76812.82,0.0,-0.93154,5e-05,9.48438]
[1779592828793,37.7,76814.1,0.0,-0.93147,5e-05,9.49161]
[1779592828842,37.7,76814.1,0.0,-0.93147,5e-05,9.49161]
[1779592828976,37.7,76814.1,0.0,-0.93147,5e-05,9.49161]
[1779592829059,37.7,76813.68,0.0,-0.93149,5e-05,9.48977]
[1779592834849,37.7,76813.73,0.0,-0.93149,5e-05,9.48909]
[1779592836755,37.7,76814.49,0.0,-0.93145,5e-05,9.49355]
[1779592836805,37.7,76814.49,0.0,-0.93145,5e-05,9.49355]
[1779592836971,37.7,76814.49,0.0,-0.93145,5e-05,9.49355]
[1779592837045,37.71,76814.65,0.0,-0.93144,5e-05,9.4948]
[1779592842905,37.71,76813.85,0.0,-0.93145,5e-05,9.49294]
[1779592848296,37.71,76815.72,0.0,-0.93135,5e-05,9.50405]
[1779592848391,37.71,76818.29,0.0,-0.93122,5e-05,9.51815]
[1779592848474,37.71,76818.29,0.0,-0.93122,5e-05,9.51815]
[1779592848948,37.71,76817.3,0.0,-0.93127,5e-05,9.51324]
[1779592852478,37.72,76817.87,0.0,-0.93123,5e-05,9.51741]
[1779592854897,37.72,76818.56,0.0,-0.93119,5e-05,9.52184]
[1779592854975,37.72,76818.56,0.0,-0.93119,5e-05,9.52184]
[1779592855104,37.72,76818.56,0.0,-0.93119,5e-05,9.52184]
[1779592855223,37.72,76818.56,0.0,-0.93119,5e-05,9.52184]
[1779592855320,37.72,76817.14,0.0,-0.93125,5e-05,9.51501]
[1779592862044,37.72,76816.82,0.0,-0.93124,5e-05,9.51557]
[1779592867079,37.72,76816.68,0.0,-0.93123,5e-05,9.51671]
[1779592873167,37.73,76816.65,0.0,-0.93122,5e-05,9.51768]
[1779592873225,37.73,76816.65,0.0,-0.93122,5e-05,9.51768]
[1779592873323,37.73,76816.65,0.0,-0.93122,5e-05,9.51768]
[1779592873315,37.73,76816.9,0.0,-0.9312,5e-05,9.52052]
[1779592873472,37.73,76816.9,0.0,-0.9312,5e-05,9.52052]
[1779592877179,37.73,76820.38,0.0,-0.93102,5e-05,9.53985]
[1779592877222,37.73,76820.38,0.0,-0.93102,5e-05,9.53985]
[1779592877278,37.73,76820.9,0.0,-0.93099,5e-05,9.54335]
[1779592877517,37.73,76820.9,0.0,-0.93099,5e-05,9.54335]
[1779592877723,37.73,76820.9,0.0,-0.93099,5e-05,9.54335]
[1779592880976,37.73,76820.39,0.0,-0.93101,5e-05,9.54129]
[1779592881177,37.73,76821.81,0.0,-0.93093,5e-05,9.54954]
[1779592885900,37.74,76822.03,0.0,-0.93091,5e-05,9.55197]
[1779592885973,37.74,76822.03,0.0,-0.93091,5e-05,9.55197]
[1779592886107,37.74,76822.03,0.0,-0.93091,5e-05,9.55197]
[1779592886224,37.74,76822.03,0.0,-0.93091,5e-05,9.55197]
[1779592886323,37.74,76822.85,0.0,-0.93087,5e-05,9.55667]
[1779592891340,37.74,76822.01,0.0,-0.9309,5e-05,9.55338]
[1779592891474,37.74,76822.99,0.0,-0.93087,5e-05,9.55554]
[1779592891546,37.74,76822.99,0.0,-0.93087,5e-05,9.55554]
[1779592891724,37.74,76822.99,0.0,-0.93087,5e-05,9.55554]
[1779592892254,37.74,76821.83,0.0,-0.93093,5e-05,9.54915]
[1779592897290,37.74,76822.83,0.0,-0.93087,5e-05,9.55504]
[1779592898503,37.74,76822.87,0.0,-0.93087,5e-05,9.55555]
[1779592898723,37.74,76822.87,0.0,-0.93087,5e-05,9.55555]
[1779592898734,37.74,76822.87,0.0,-0.93087,5e-05,9.55555]
[1779592898973,37.74,76822.87,0.0,-0.93087,5e-05,9.55555]
[1779592899304,37.74,76822.26,0.0,-0.93089,5e-05,9.55258]
[1779592909374,37.75,76817.16,0.0,-0.93112,5e-05,9.52773]
[1779592910381,37.75,76805.33,0.0,-0.9317,5e-05,9.46453]
[1779592911388,37.75,76803.58,0.0,-0.93178,5e-05,9.45564]
[1779592912122,37.75,76803.58,0.0,-0.93178,5e-05,9.45564]
[1779592912223,37.75,76803.58,0.0,-0.93178,5e-05,9.45564]
[1779592912395,37.75,76803.88,0.0,-0.93176,5e-05,9.45768]
[1779592913047,37.75,76803.88,0.0,-0.93176,5e-05,9.45768]
[1779592913223,37.75,76803.88,0.0,-0.93176,5e-05,9.45768]
[1779592919443,37.75,76802.79,0.0,-0.9318,5e-05,9.45376]
[1779592921977,37.75,76802.97,0.0,-0.93178,5e-05,9.45516]
[1779592922229,37.75,76802.97,0.0,-0.93178,5e-05,9.45516]
[1779592922251,37.75,76802.97,0.0,-0.93178,5e-05,9.45516]
[1779592922301,37.75,76802.42,0.0,-0.9318,5e-05,9.45311]
[1779592922470,37.75,76802.42,0.0,-0.9318,5e-05,9.45311]
[1779592926901,37.75,76800.75,0.0,-0.93187,5e-05,9.44557]
[1779592926977,37.75,76800.75,0.0,-0.93187,5e-05,9.44557]
[1779592927953,37.76,76797.87,0.0,-0.93201,5e-05,9.43073]
[1779592927970,37.76,76797.87,0.0,-0.93201,5e-05,9.43073]
[1779592928052,37.76,76795.0,0.0,-0.93214,5e-05,9.41598]
[1779592931235,37.76,76795.21,0.0,-0.93213,5e-05,9.41759]
[1779592931476,37.76,76796.01,0.0,-0.93207,5e-05,9.42329]
[1779592937570,37.77,76794.96,0.0,-0.9321,5e-05,9.42058]
[1779592939213,37.77,76794.96,0.0,-0.9321,5e-05,9.42058]
[1779592939221,37.77,76794.96,0.0,-0.9321,5e-05,9.42058]
[1779592939315,37.77,76794.34,0.0,-0.93212,5e-05,9.41826]
[1779592939477,37.77,76794.34,0.0,-0.93212,5e-05,9.41826]
[1779592944619,37.77,76796.72,0.0,-0.93198,5e-05,9.43327]
[1779592945861,37.77,76796.72,0.0,-0.93198,5e-05,9.43327]
[1779592945970,37.77,76796.72,0.0,-0.93198,5e-05,9.43327]
[1779592946247,37.77,76796.72,0.0,-0.93198,5e-05,9.43327]
[1779592946250,37.77,76799.97,0.0,-0.93182,5e-05,9.45098]
[1779592946472,37.77,76799.97,0.0,-0.93182,5e-05,9.45098]
[1779592951668,37.78,76803.01,0.0,-0.93167,5e-05,9.46624]
[1779592953632,37.78,76803.54,0.0,-0.93164,5e-05,9.46946]
[1779592953722,37.78,76803.54,0.0,-0.93164,5e-05,9.46946]
[1779592953825,37.78,76803.08,0.0,-0.93166,5e-05,9.46741]
[1779592954695,37.78,76803.08,0.0,-0.93166,5e-05,9.46741]
[1779592954722,37.78,76803.08,0.0,-0.93166,5e-05,9.46741]
[1779592960731,37.78,76807.23,0.0,-0.93143,5e-05,9.49213]
[1779592961563,37.78,76807.23,0.0,-0.93143,5e-05,9.49213]
[1779592961721,37.78,76807.23,0.0,-0.93143,5e-05,9.49213]
[1779592962112,37.78,76807.23,0.0,-0.93143,5e-05,9.49213]
[1779592962222,37.78,76807.23,0.0,-0.93143,5e-05,9.49213]
[1779592962309,37.78,76807.59,0.0,-0.93141,5e-05,9.49478]
[1779592967983,37.79,76807.26,0.0,-0.93141,5e-05,9.49449]
[1779592968041,37.79,76807.26,0.0,-0.93141,5e-05,9.49449]
[1779592968221,37.79,76807.26,0.0,-0.93141,5e-05,9.49449]
[1779592968255,37.79,76806.85,0.0,-0.93143,5e-05,9.49268]
[1779592973822,37.79,76804.75,0.0,-0.93151,5e-05,9.48329]
[1779592978272,37.79,76803.6,0.0,-0.93157,5e-05,9.47738]
[1779592978475,37.79,76803.6,0.0,-0.93157,5e-05,9.47738]
[1779592978275,37.79,76803.15,0.0,-0.93159,5e-05,9.4749]
[1779592978779,37.79,76803.15,0.0,-0.93159,5e-05,9.4749]
[1779592978975,37.79,76803.15,0.0,-0.93159,5e-05,9.4749]
[1779592979074,37.79,76803.88,0.0,-0.93155,5e-05,9.47869]
[1779592983868,37.79,76803.17,0.0,-0.93159,5e-05,9.47456]
[1779592983974,37.79,76803.17,0.0,-0.93159,5e-05,9.47456]
[1779592985448,37.79,76802.58,0.0,-0.93162,5e-05,9.47134]
[1779592985469,37.79,76802.58,0.0,-0.93162,5e-05,9.47134]
[1779592985906,37.79,76803.79,0.0,-0.93157,5e-05,9.47761]
[1779592988374,37.79,76805.1,0.0,-0.9315,5e-05,9.48448]
[1779592988472,37.79,76805.1,0.0,-0.9315,5e-05,9.48448]
[1779592993459,37.79,76806.78,0.0,-0.93142,5e-05,9.49297]
[1779592993470,37.79,76806.78,0.0,-0.93142,5e-05,9.49297]
[1779592994351,37.79,76806.76,0.0,-0.93143,5e-05,9.49263]
[1779592994470,37.79,76806.76,0.0,-0.93143,5e-05,9.49263]
[1779592994447,37.79,76806.97,0.0,-0.93142,5e-05,9.49351]
[1779592994970,37.79,76806.52,0.0,-0.93144,5e-05,9.49112]
[1779593000009,37.79,76806.7,0.0,-0.93144,5e-05,9.4915]
[1779593002369,37.79,76806.7,0.0,-0.93144,5e-05,9.4915]
[1779593002470,37.79,76806.7,0.0,-0.93144,5e-05,9.4915]
[1779593006048,37.78,76803.1,0.0,-0.93162,5e-05,9.4717]
[1779593007294,37.78,76803.1,0.0,-0.93162,5e-05,9.4717]
[1779593007473,37.78,76803.1,0.0,-0.93162,5e-05,9.4717]
[1779593007391,37.78,76804.36,0.0,-0.93156,5e-05,9.47822]
[1779593007551,37.78,76804.36,0.0,-0.93156,5e-05,9.47822]
[1779593007721,37.78,76804.36,0.0,-0.93156,5e-05,9.47822]
[1779593008062,37.78,76803.23,0.0,-0.93161,5e-05,9.47221]
[1779593012373,37.78,76804.34,0.0,-0.93159,5e-05,9.47449]
[1779593012470,37.78,76804.34,0.0,-0.93159,5e-05,9.47449]
[1779593012519,37.78,76803.19,0.0,-0.93164,5e-05,9.4682]
[1779593012933,37.78,76803.19,0.0,-0.93164,5e-05,9.4682]
[1779593012972,37.78,76803.19,0.0,-0.93164,5e-05,9.4682]
[1779593016308,37.78,76802.64,0.0,-0.93167,5e-05,9.46512]
[1779593022019,37.78,76802.63,0.0,-0.93168,5e-05,9.46462]
[1779593024175,37.78,76797.7,0.0,-0.93192,5e-05,9.43822]
[1779593024822,37.78,76797.7,0.0,-0.93192,5e-05,9.43822]
[1779593024970,37.78,76797.7,0.0,-0.93192,5e-05,9.43822]
[1779593025182,37.78,76791.2,0.0,-0.93223,5e-05,9.40373]
[1779593030224,37.78,76791.82,0.0,-0.93219,5e-05,9.4085]
[1779593031220,37.78,76791.82,0.0,-0.93219,5e-05,9.4085]
[1779593031471,37.78,76791.82,0.0,-0.93219,5e-05,9.4085]
[1779593037274,37.79,76792.65,0.0,-0.93212,5e-05,9.41628]
[1779593040002,37.79,76793.46,0.0,-0.93207,5e-05,9.42151]
[1779593040223,37.79,76793.46,0.0,-0.93207,5e-05,9.42151]
[1779593040296,37.79,76790.19,0.0,-0.93222,5e-05,9.40465]
[1779593045331,37.8,76789.97,0.0,-0.93221,5e-05,9.40587]
[1779593045704,37.8,76789.97,0.0,-0.93221,5e-05,9.40587]
[1779593045722,37.8,76789.97,0.0,-0.93221,5e-05,9.40587]
[1779593049432,37.8,76789.53,0.0,-0.93222,5e-05,9.40496]
[1779593049472,37.8,76789.53,0.0,-0.93222,5e-05,9.40496]
[1779593053387,37.8,76793.28,0.0,-0.93201,5e-05,9.4276]
[1779593053580,37.8,76793.28,0.0,-0.93201,5e-05,9.4276]
[1779593053721,37.8,76793.28,0.0,-0.93201,5e-05,9.4276]
[1779593059009,37.81,76793.39,0.0,-0.93199,5e-05,9.42945]
[1779593062154,37.81,76793.64,0.0,-0.93196,5e-05,9.43288]
[1779593062223,37.81,76793.64,0.0,-0.93196,5e-05,9.43288]
[1779593067485,37.82,76796.77,0.0,-0.93179,5e-05,9.45184]
[1779593067601,37.82,76796.77,0.0,-0.93179,5e-05,9.45184]
[1779593067722,37.82,76796.77,0.0,-0.93179,5e-05,9.45184]
[1779593072520,37.82,76802.59,0.0,-0.93151,5e-05,9.48128]
[1779593072888,37.82,76802.59,0.0,-0.93151,5e-05,9.48128]
[1779593072970,37.82,76802.59,0.0,-0.93151,5e-05,9.48128]
[1779593074535,37.82,76809.33,0.0,-0.93118,5e-05,9.5178]
[1779593075042,37.82,76809.33,0.0,-0.93118,5e-05,9.5178]
[1779593075542,37.82,76812.34,0.0,-0.93103,5e-05,9.53412]
[1779593075970,37.82,76812.34,0.0,-0.93103,5e-05,9.53412]
[1779593076549,37.82,76812.03,0.0,-0.93104,5e-05,9.53223]
[1779593079165,37.82,76812.12,0.0,-0.93104,5e-05,9.53227]
[1779593079221,37.82,76812.12,0.0,-0.93104,5e-05,9.53227]
[1779593088633,37.82,76812.1,0.0,-0.93106,5e-05,9.53005]
[1779593095543,37.81,76812.02,0.0,-0.93107,5e-05,9.52903]
[1779593095880,37.81,76812.02,0.0,-0.93108,5e-05,9.52827]
[1779593095972,37.81,76812.02,0.0,-0.93108,5e-05,9.52827]
[1779593096690,37.81,76819.84,0.0,-0.9307,5e-05,9.5698]
[1779593098975,37.81,76820.84,0.0,-0.93065,5e-05,9.5749]
[1779593099058,37.81,76820.86,0.0,-0.93065,5e-05,9.57475]
[1779593102305,37.81,76822.42,0.0,-0.93058,5e-05,9.58284]
[1779593107766,37.81,76822.71,0.0,-0.93058,5e-05,9.5824]
[1779593109301,37.81,76822.71,0.0,-0.93058,5e-05,9.5824]
[1779593109470,37.81,76822.71,0.0,-0.93058,5e-05,9.5824]
[1779593109572,37.81,76822.71,0.0,-0.93059,5e-05,9.58192]
[1779593115824,37.8,76821.08,0.0,-0.93068,5e-05,9.57184]
[1779593126901,37.8,76820.78,0.0,-0.93072,5e-05,9.56812]
[1779593133950,37.8,76820.64,0.0,-0.93076,5e-05,9.56277]
[1779593138985,37.8,76821.86,0.0,-0.9307,5e-05,9.56847]
[1779593145028,37.8,76822.38,0.0,-0.93069,5e-05,9.57023]
[1779593150063,37.79,76822.7,0.0,-0.93068,5e-05,9.57109]
[1779593155098,37.79,76821.5,0.0,-0.93075,5e-05,9.56387]
[1779593160133,37.79,76821.68,0.0,-0.93075,5e-05,9.56407]
[1779593166175,37.79,76823.03,0.0,-0.93069,5e-05,9.57039]
[1779593171210,37.79,76823.1,0.0,-0.93069,5e-05,9.56998]
[1779593176245,37.79,76828.89,0.0,-0.93041,5e-05,9.60017]
[1779593181281,37.78,76828.03,0.0,-0.93047,5e-05,9.59457]
[1779593186645,37.78,76828.01,0.0,-0.93047,5e-05,9.59366]
[1779593188973,37.78,76828.33,0.0,-0.93046,5e-05,9.59476]
[1779593197392,37.78,76826.6,0.0,-0.93059,5e-05,9.58031]
[1779593199587,37.78,76826.36,0.0,-0.9306,5e-05,9.57883]
[1779593199723,37.78,76826.36,0.0,-0.93061,5e-05,9.57843]
[1779593199969,37.78,76826.36,0.0,-0.93061,5e-05,9.57843]
[1779593206028,37.78,76826.36,0.0,-0.93061,5e-05,9.57843]
[1779593206129,37.78,76826.36,0.0,-0.93062,5e-05,9.57726]
[1779593211490,37.77,76825.81,0.0,-0.93065,5e-05,9.57333]
[1779593214146,37.77,76825.62,0.0,-0.93067,5e-05,9.57191]
[1779593214226,37.77,76825.62,0.0,-0.93067,5e-05,9.57191]
[1779593221564,37.77,76825.14,0.0,-0.93071,5e-05,9.56755]
[1779593226599,37.77,76818.34,0.0,-0.93105,5e-05,9.52981]
[1779593227606,37.77,76812.61,0.0,-0.93134,5e-05,9.49869]
[1779593229939,37.77,76814.33,0.0,-0.93126,5e-05,9.50681]
[1779593229971,37.77,76814.33,0.0,-0.93126,5e-05,9.50681]
[1779593230436,37.77,76814.33,0.0,-0.93126,5e-05,9.50681]
[1779593230470,37.77,76814.33,0.0,-0.93126,5e-05,9.50681]
[1779593230628,37.76,76814.37,0.0,-0.93127,5e-05,9.5065]
[1779593236642,37.76,76813.67,0.0,-0.93132,5e-05,9.50063]
[1779593236719,37.76,76813.67,0.0,-0.93132,5e-05,9.50063]
[1779593242149,37.75,76815.69,0.0,-0.93126,5e-05,9.50759]
[1779593242220,37.75,76815.69,0.0,-0.93126,5e-05,9.50759]
[1779593243301,37.75,76815.69,0.0,-0.93126,5e-05,9.50759]
[1779593243471,37.75,76815.69,0.0,-0.93126,5e-05,9.50759]
[1779593243719,37.75,76815.24,0.0,-0.93129,5e-05,9.50409]
[1779593248754,37.75,76815.13,0.0,-0.93132,5e-05,9.50075]
[1779593254796,37.74,76815.39,0.0,-0.93136,5e-05,9.49547]
[1779593259831,37.74,76815.6,0.0,-0.93138,5e-05,9.49386]
[1779593264867,37.73,76816.09,0.0,-0.93138,5e-05,9.49373]
[1779593266210,37.73,76816.09,0.0,-0.93138,5e-05,9.49373]
[1779593266219,37.73,76816.09,0.0,-0.93138,5e-05,9.49373]
[1779593271916,37.72,76816.63,0.0,-0.93139,5e-05,9.49276]
[1779593273911,37.72,76816.63,0.0,-0.93139,5e-05,9.49276]
[1779593273970,37.72,76816.63,0.0,-0.93139,5e-05,9.49276]
[1779593274661,37.72,76816.63,0.0,-0.93139,5e-05,9.49276]
[1779593274719,37.72,76816.63,0.0,-0.93139,5e-05,9.49276]
[1779593274757,37.72,76816.63,0.0,-0.93141,5e-05,9.49112]
[1779593278969,37.72,76823.38,0.0,-0.9311,5e-05,9.52496]
[1779593281404,37.72,76826.47,0.0,-0.93095,5e-05,9.54088]
[1779593281475,37.72,76826.47,0.0,-0.93095,5e-05,9.54088]
[1779593282997,37.71,76821.19,0.0,-0.93123,5e-05,9.51084]
[1779593288037,37.71,76821.01,0.0,-0.93126,5e-05,9.50705]
[1779593289580,37.71,76821.01,0.0,-0.93126,5e-05,9.50705]
[1779593289700,37.71,76821.01,0.0,-0.93126,5e-05,9.50705]
[1779593289722,37.71,76821.01,0.0,-0.93126,5e-05,9.50705]
[1779593289801,37.71,76821.18,0.0,-0.93126,5e-05,9.50684]
[1779593295086,37.7,76821.37,0.0,-0.93128,5e-05,9.50505]
[1779593297303,37.7,76821.3,0.0,-0.93129,5e-05,9.50413]
[1779593297472,37.7,76821.3,0.0,-0.93129,5e-05,9.50413]
[1779593299090,37.7,76821.3,0.0,-0.93129,5e-05,9.50358]
[1779593299220,37.7,76821.3,0.0,-0.93129,5e-05,9.50358]
[1779593299321,37.7,76821.36,0.0,-0.9313,5e-05,9.5028]
[1779593305156,37.69,76823.29,0.0,-0.93124,5e-05,9.50982]
[1779593307170,37.69,76827.89,0.0,-0.93102,5e-05,9.53328]
[1779593307840,37.69,76827.89,0.0,-0.93102,5e-05,9.53328]
[1779593307971,37.69,76827.89,0.0,-0.93102,5e-05,9.53328]
[1779593312098,37.69,76829.54,0.0,-0.93099,5e-05,9.53636]
[1779593312226,37.69,76829.54,0.0,-0.93099,5e-05,9.53636]
[1779593312821,37.69,76829.54,0.0,-0.93099,5e-05,9.53636]
[1779593312822,37.68,76829.61,0.0,-0.93099,5e-05,9.53555]
[1779593312970,37.68,76829.61,0.0,-0.93099,5e-05,9.53555]
[1779593319295,37.68,76830.06,0.0,-0.93099,5e-05,9.53562]
[1779593319473,37.68,76830.06,0.0,-0.93099,5e-05,9.53562]
[1779593325296,37.67,76828.69,0.0,-0.9311,5e-05,9.5237]
[1779593329324,37.67,76824.48,0.0,-0.93133,5e-05,9.49904]
[1779593330272,37.67,76824.48,0.0,-0.93133,5e-05,9.49904]
[1779593330470,37.67,76824.48,0.0,-0.93133,5e-05,9.49904]
[1779593331407,37.67,76825.15,0.0,-0.9313,5e-05,9.5021]
[1779593331474,37.67,76825.15,0.0,-0.9313,5e-05,9.5021]
[1779593331508,37.67,76825.43,0.0,-0.93129,5e-05,9.50308]
[1779593337381,37.66,76825.28,0.0,-0.93133,5e-05,9.49919]
[1779593338586,37.66,76825.28,0.0,-0.93133,5e-05,9.49919]
[1779593338724,37.66,76825.28,0.0,-0.93133,5e-05,9.49919]
[1779593344430,37.65,76824.88,0.0,-0.93138,5e-05,9.49354]
[1779593347375,37.65,76824.51,0.0,-0.93141,5e-05,9.49058]
[1779593347471,37.65,76824.51,0.0,-0.93141,5e-05,9.49058]
[1779593348176,37.65,76824.33,0.0,-0.93142,5e-05,9.48913]
[1779593348220,37.65,76824.33,0.0,-0.93142,5e-05,9.48913]
[1779593348277,37.65,76824.33,0.0,-0.93143,5e-05,9.48864]
[1779593356515,37.64,76825.81,0.0,-0.93139,5e-05,9.4927]
[1779593357850,37.64,76825.81,0.0,-0.93139,5e-05,9.4927]
[1779593357973,37.64,76826.43,0.0,-0.93137,5e-05,9.49553]
[1779593367592,37.64,76821.18,0.0,-0.93167,5e-05,9.4628]
[1779593370165,37.63,76818.03,0.0,-0.93183,5e-05,9.44512]
[1779593370224,37.63,76818.03,0.0,-0.93183,5e-05,9.44512]
[1779593371748,37.63,76818.27,0.0,-0.93182,5e-05,9.44648]
[1779593371802,37.63,76818.16,0.0,-0.93184,5e-05,9.44269]
[1779593371969,37.63,76818.16,0.0,-0.93184,5e-05,9.44269]
[1779593380683,37.64,76819.5,0.0,-0.93177,5e-05,9.45046]
[1779593381213,37.64,76819.5,0.0,-0.93177,5e-05,9.45046]
[1779593381227,37.64,76819.5,0.0,-0.93177,5e-05,9.45046]
[1779593386724,37.64,76819.42,0.0,-0.93177,5e-05,9.4509]
[1779593391763,37.64,76820.63,0.0,-0.93171,5e-05,9.4573]
[1779593394037,37.64,76820.0,0.0,-0.93174,5e-05,9.45391]
[1779593394222,37.64,76820.0,0.0,-0.93174,5e-05,9.45391]
[1779593395412,37.64,76820.01,0.0,-0.93174,5e-05,9.45395]
[1779593395470,37.64,76820.01,0.0,-0.93174,5e-05,9.45395]
[1779593395791,37.64,76820.03,0.0,-0.93174,5e-05,9.45405]
[1779593399365,37.64,76820.63,0.0,-0.93171,5e-05,9.45721]
[1779593399475,37.64,76820.63,0.0,-0.93171,5e-05,9.45721]
[1779593407874,37.64,76820.37,0.0,-0.93172,5e-05,9.45567]
[1779593413917,37.64,76820.18,0.0,-0.93173,5e-05,9.45456]
[1779593416282,37.64,76820.77,0.0,-0.9317,5e-05,9.4577]
[1779593416471,37.64,76820.77,0.0,-0.9317,5e-05,9.4577]
[1779593417581,37.64,76821.79,0.0,-0.93165,5e-05,9.46312]
[1779593417721,37.64,76821.79,0.0,-0.93165,5e-05,9.46312]
[1779593417801,37.64,76821.8,0.0,-0.93165,5e-05,9.46312]
[1779593422980,37.64,76821.79,0.0,-0.93166,5e-05,9.46294]
[1779593428016,37.64,76819.92,0.0,-0.93175,5e-05,9.45285]
[1779593434059,37.64,76819.91,0.0,-0.93177,5e-05,9.44937]
[1779593436835,37.64,76819.37,0.0,-0.9318,5e-05,9.44649]
[1779593436973,37.64,76818.58,0.0,-0.93184,5e-05,9.44228]
[1779593442866,37.64,76818.85,0.0,-0.93182,5e-05,9.44375]
[1779593442934,37.64,76818.65,0.0,-0.93183,5e-05,9.44269]
[1779593442970,37.64,76818.65,0.0,-0.93183,5e-05,9.44269]
[1779593447152,37.64,76812.75,0.0,-0.93212,5e-05,9.4113]
[1779593448156,37.64,76807.85,0.0,-0.93236,5e-05,9.38531]
[1779593450718,37.64,76805.02,0.0,-0.93249,5e-05,9.37038]
[1779593450973,37.64,76805.02,0.0,-0.93249,5e-05,9.37038]
[1779593456213,37.64,76804.62,0.0,-0.9325,5e-05,9.36913]
[1779593461249,37.64,76797.85,0.0,-0.93282,5e-05,9.3337]
[1779593462971,37.64,76797.85,0.0,-0.93282,5e-05,9.3337]
[1779593463220,37.64,76797.27,0.0,-0.93285,5e-05,9.33057]
[1779593465460,37.64,76797.15,0.0,-0.93286,5e-05,9.32984]
[1779593465470,37.64,76797.15,0.0,-0.93286,5e-05,9.32984]
[1779593465510,37.64,76796.99,0.0,-0.93287,5e-05,9.32895]
[1779593471121,37.64,76796.89,0.0,-0.93287,5e-05,9.32868]
[1779593471221,37.64,76796.89,0.0,-0.93287,5e-05,9.32868]
[1779593476355,37.64,76795.36,0.0,-0.93293,5e-05,9.32176]
[1779593477362,37.64,76800.83,0.0,-0.93267,5e-05,9.35093]
[1779593479321,37.64,76801.21,0.0,-0.93264,5e-05,9.35358]
[1779593479472,37.64,76801.21,0.0,-0.93264,5e-05,9.35358]
[1779593480561,37.64,76801.21,0.0,-0.93264,5e-05,9.35422]
[1779593480721,37.64,76801.21,0.0,-0.93264,5e-05,9.35422]
[1779593480821,37.65,76801.21,0.0,-0.93263,5e-05,9.35548]
[1779593483404,37.65,76806.39,0.0,-0.93237,5e-05,9.38373]
[1779593485418,37.65,76810.73,0.0,-0.93215,5e-05,9.40794]
[1779593486205,37.65,76810.73,0.0,-0.93215,5e-05,9.40794]
[1779593486222,37.65,76810.73,0.0,-0.93215,5e-05,9.40794]
[1779593491460,37.65,76814.34,0.0,-0.93196,5e-05,9.42705]
[1779593493421,37.66,76814.7,0.0,-0.93194,5e-05,9.42949]
[1779593493469,37.66,76814.7,0.0,-0.93194,5e-05,9.42949]
[1779593495539,37.66,76816.12,0.0,-0.93186,5e-05,9.4381]
[1779593495721,37.66,76816.12,0.0,-0.93186,5e-05,9.4381]
[1779593495821,37.66,76816.39,0.0,-0.93184,5e-05,9.44055]
[1779593503244,37.66,76817.59,0.0,-0.93176,5e-05,9.44894]
[1779593503472,37.66,76817.59,0.0,-0.93176,5e-05,9.44894]
[1779593510593,37.67,76817.28,0.0,-0.93173,5e-05,9.45229]
[1779593515629,37.68,76816.12,0.0,-0.93176,5e-05,9.44863]
[1779593520664,37.68,76816.01,0.0,-0.93174,5e-05,9.45062]
[1779593522904,37.68,76815.43,0.0,-0.93177,5e-05,9.44805]
[1779593522976,37.68,76815.43,0.0,-0.93177,5e-05,9.44805]
[1779593524530,37.68,76815.73,0.0,-0.93174,5e-05,9.45068]
[1779593524721,37.68,76815.73,0.0,-0.93174,5e-05,9.45068]
[1779593524821,37.68,76815.75,0.0,-0.93174,5e-05,9.4513]
[1779593529166,37.69,76812.21,0.0,-0.93189,5e-05,9.43452]
[1779593529221,37.69,76812.21,0.0,-0.93189,5e-05,9.43452]
[1779593530734,37.69,76807.69,0.0,-0.9321,5e-05,9.41155]
[1779593531993,37.69,76807.69,0.0,-0.9321,5e-05,9.41155]
[1779593532045,37.69,76804.74,0.0,-0.93225,5e-05,9.39533]
[1779593532221,37.69,76804.74,0.0,-0.93225,5e-05,9.39533]
[1779593535008,37.69,76802.97,0.0,-0.93234,5e-05,9.3857]
[1779593535221,37.69,76800.86,0.0,-0.93244,5e-05,9.37429]
[1779593540804,37.69,76799.72,0.0,-0.9325,5e-05,9.36798]
[1779593545228,37.69,76801.13,0.0,-0.93241,5e-05,9.37798]
[1779593545469,37.69,76801.13,0.0,-0.93241,5e-05,9.37798]
[1779593548679,37.69,76801.21,0.0,-0.93239,5e-05,9.37927]
[1779593548722,37.69,76801.21,0.0,-0.93239,5e-05,9.37927]
[1779593548823,37.69,76801.21,0.0,-0.93239,5e-05,9.37939]
[1779593553895,37.69,76801.21,0.0,-0.93241,5e-05,9.37665]
[1779593558930,37.7,76802.23,0.0,-0.93235,5e-05,9.38279]
[1779593559877,37.7,76802.23,0.0,-0.93235,5e-05,9.38279]
[1779593559972,37.7,76802.23,0.0,-0.93235,5e-05,9.38279]
[1779593570009,37.7,76803.03,0.0,-0.9323,5e-05,9.38817]
[1779593575045,37.7,76802.47,0.0,-0.93233,5e-05,9.38571]
[1779593580486,37.7,76802.52,0.0,-0.93232,5e-05,9.38639]
[1779593580718,37.7,76802.52,0.0,-0.93232,5e-05,9.38639]
[1779593585273,37.7,76802.73,0.0,-0.93231,5e-05,9.38791]
[1779593585474,37.7,76802.73,0.0,-0.93231,5e-05,9.38791]
[1779593585489,37.7,76802.73,0.0,-0.9323,5e-05,9.38812]
[1779593586354,37.7,76802.73,0.0,-0.9323,5e-05,9.38812]
[1779593586469,37.7,76802.73,0.0,-0.9323,5e-05,9.38812]
[1779593592165,37.7,76801.37,0.0,-0.93236,5e-05,9.38166]
[1779593595680,37.7,76801.31,0.0,-0.93236,5e-05,9.38156]
[1779593595718,37.7,76801.31,0.0,-0.93236,5e-05,9.38156]
[1779593597125,37.7,76802.03,0.0,-0.93233,5e-05,9.38559]
[1779593597222,37.7,76802.03,0.0,-0.93233,5e-05,9.38559]
[1779593597225,37.7,76802.03,0.0,-0.93233,5e-05,9.3857]
[1779593600386,37.7,76802.03,0.0,-0.93233,5e-05,9.3857]
[1779593600470,37.7,76802.03,0.0,-0.93233,5e-05,9.3857]
[1779593602254,37.7,76808.33,0.0,-0.93202,5e-05,9.41952]
[1779593604483,37.71,76807.67,0.0,-0.93204,5e-05,9.41708]
[1779593604723,37.71,76807.67,0.0,-0.93204,5e-05,9.41708]
[1779593604824,37.71,76808.6,0.0,-0.93199,5e-05,9.42256]
[1779593605988,37.71,76808.6,0.0,-0.93199,5e-05,9.42256]
[1779593606219,37.71,76807.82,0.0,-0.93202,5e-05,9.41949]
[1779593611299,37.71,76808.63,0.0,-0.93197,5e-05,9.4231]
[1779593613695,37.71,76808.7,0.0,-0.93197,5e-05,9.424]
[1779593613723,37.71,76808.7,0.0,-0.93197,5e-05,9.424]
[1779593613822,37.71,76808.63,0.0,-0.93196,5e-05,9.42416]
[1779593616462,37.72,76808.66,0.0,-0.93195,5e-05,9.42538]
[1779593616469,37.72,76808.66,0.0,-0.93195,5e-05,9.42538]
[1779593622376,37.72,76808.12,0.0,-0.93194,5e-05,9.42623]
[1779593630432,37.73,76807.86,0.0,-0.93194,5e-05,9.42667]
[1779593631380,37.73,76807.86,0.0,-0.93194,5e-05,9.42667]
[1779593631469,37.73,76807.86,0.0,-0.93194,5e-05,9.42667]
[1779593633279,37.73,76803.62,0.0,-0.93214,5e-05,9.40426]
[1779593633478,37.73,76803.62,0.0,-0.93214,5e-05,9.40426]
[1779593633537,37.73,76803.53,0.0,-0.93215,5e-05,9.40387]
[1779593641509,37.73,76801.19,0.0,-0.93224,5e-05,9.39402]
[1779593642970,37.73,76801.19,0.0,-0.93224,5e-05,9.39402]
[1779593643219,37.73,76799.91,0.0,-0.93229,5e-05,9.3884]
[1779593648038,37.74,76799.61,0.0,-0.93229,5e-05,9.38856]
[1779593648139,37.74,76799.92,0.0,-0.93226,5e-05,9.39136]
[1779593648221,37.74,76799.92,0.0,-0.93226,5e-05,9.39136]
[1779593653482,37.74,76799.1,0.0,-0.93228,5e-05,9.38932]
[1779593653720,37.74,76799.1,0.0,-0.93228,5e-05,9.38932]
[1779593655612,37.75,76793.78,0.0,-0.93252,5e-05,9.3629]
[1779593657967,37.75,76792.6,0.0,-0.93257,5e-05,9.35705]
[1779593657974,37.75,76791.93,0.0,-0.9326,5e-05,9.3539]
[1779593658218,37.75,76791.93,0.0,-0.9326,5e-05,9.3539]
[1779593662456,37.75,76791.93,0.0,-0.93259,5e-05,9.35551]
[1779593662469,37.75,76791.93,0.0,-0.93259,5e-05,9.35551]
[1779593666438,37.75,76790.44,0.0,-0.93264,5e-05,9.34963]
[1779593666471,37.75,76790.44,0.0,-0.93264,5e-05,9.34963]
[1779593666689,37.75,76789.89,0.0,-0.93266,5e-05,9.34734]
[1779593671724,37.76,76789.88,0.0,-0.93265,5e-05,9.34699]
[1779593676759,37.76,76789.96,0.0,-0.93263,5e-05,9.34944]
[1779593681794,37.77,76786.0,0.0,-0.9328,5e-05,9.331]
[1779593686829,37.77,76784.44,0.0,-0.93287,5e-05,9.32326]
[1779593691864,37.77,76785.27,0.0,-0.93283,5e-05,9.32752]
[1779593692379,37.77,76785.27,0.0,-0.93283,5e-05,9.32752]
[1779593697906,37.76,76786.7,0.0,-0.93278,5e-05,9.33308]
[1779593702026,37.76,76786.41,0.0,-0.9328,5e-05,9.33054]
[1779593702223,37.76,76786.41,0.0,-0.93281,5e-05,9.32987]
[1779593709995,37.76,76784.67,0.0,-0.93291,5e-05,9.31836]
[1779593715033,37.75,76783.28,0.0,-0.933,5e-05,9.30943]
[1779593721076,37.75,76778.88,0.0,-0.93322,5e-05,9.28435]
[1779593722083,37.75,76774.2,0.0,-0.93345,5e-05,9.25914]
[1779593727119,37.75,76772.58,0.0,-0.93354,5e-05,9.2495]
[1779593732154,37.75,76772.63,0.0,-0.93357,5e-05,9.24534]
[1779593737190,37.74,76772.38,0.0,-0.93359,5e-05,9.24295]
[1779593742225,37.74,76770.38,0.0,-0.9337,5e-05,9.2314]
[1779593747260,37.74,76770.43,0.0,-0.9337,5e-05,9.2307]
[1779593751288,37.74,76776.2,0.0,-0.93344,5e-05,9.26026]
[1779593756323,37.74,76776.97,0.0,-0.93341,5e-05,9.2631]
[1779593762365,37.74,76775.7,0.0,-0.93348,5e-05,9.25505]
[1779593769414,37.73,76773.88,0.0,-0.93359,5e-05,9.24394]
[1779593774449,37.73,76773.39,0.0,-0.93362,5e-05,9.24043]
[1779593779484,37.73,76773.39,0.0,-0.93363,5e-05,9.23954]
[1779593783512,37.73,76777.04,0.0,-0.93346,5e-05,9.25804]
[1779593790561,37.73,76773.36,0.0,-0.93364,5e-05,9.23745]
[1779593795596,37.72,76770.28,0.0,-0.93382,5e-05,9.21733]
[1779593800631,37.72,76768.79,0.0,-0.93389,5e-05,9.20903]
[1779593805666,37.72,76767.74,0.0,-0.93395,5e-05,9.20311]
[1779593810701,37.72,76767.49,0.0,-0.93396,5e-05,9.20146]
[1779593815736,37.72,76767.89,0.0,-0.93395,5e-05,9.20327]
[1779593820771,37.72,76767.54,0.0,-0.93396,5e-05,9.2012]
[1779593825806,37.72,76765.27,0.0,-0.93407,5e-05,9.18919]
[1779593834871,37.72,76765.54,0.0,-0.93406,5e-05,9.19059]
[1779593838899,37.72,76769.63,0.0,-0.93387,5e-05,9.21203]
[1779593843934,37.72,76769.86,0.0,-0.93386,5e-05,9.21314]
[1779593850983,37.72,76770.21,0.0,-0.93384,5e-05,9.2149]
[1779593856019,37.72,76770.61,0.0,-0.93384,5e-05,9.21364]
[1779593861056,37.72,76770.86,0.0,-0.93383,5e-05,9.21495]
[1779593866148,37.72,76772.3,0.0,-0.93376,5e-05,9.22252]
[1779593872133,37.72,76770.64,0.0,-0.93384,5e-05,9.21379]
[1779593873140,37.72,76764.64,0.0,-0.93413,5e-05,9.18233]
[1779593877168,37.72,76763.57,0.0,-0.93418,5e-05,9.17692]
[1779593881196,37.72,76749.23,0.0,-0.93485,5e-05,9.10227]
[1779593883210,37.72,76747.99,0.0,-0.93491,5e-05,9.09606]
[1779593888245,37.72,76745.33,0.0,-0.93502,5e-05,9.08328]
[1779593888909,37.72,76745.33,0.0,-0.93502,5e-05,9.08328]
[1779593888969,37.72,76745.33,0.0,-0.93502,5e-05,9.08328]
[1779593891267,37.73,76739.38,0.0,-0.93529,5e-05,9.05288]
[1779593893987,37.73,76738.3,0.0,-0.93534,5e-05,9.04771]
[1779593894222,37.73,76738.3,0.0,-0.93534,5e-05,9.04771]
[1779593894287,37.73,76738.48,0.0,-0.93533,5e-05,9.04886]
[1779593899322,37.73,76739.88,0.0,-0.93526,5e-05,9.05713]
[1779593904357,37.73,76740.22,0.0,-0.93523,5e-05,9.05978]
[1779593908385,37.73,76745.24,0.0,-0.93499,5e-05,9.08653]
[1779593912413,37.73,76738.25,0.0,-0.93533,5e-05,9.04734]
[1779593913420,37.73,76736.82,0.0,-0.9354,5e-05,9.0401]
[1779593918456,37.73,76735.31,0.0,-0.93546,5e-05,9.03326]
[1779593920470,37.73,76731.09,0.0,-0.93565,5e-05,9.01179]
[1779593922484,37.74,76724.64,0.0,-0.93595,5e-05,8.97884]
[1779593927519,37.74,76723.82,0.0,-0.93598,5e-05,8.97596]
[1779593932554,37.74,76725.73,0.0,-0.93588,5e-05,8.9871]
[1779593934566,37.74,76722.43,0.0,-0.93603,5e-05,8.97026]
[1779593934570,37.74,76715.69,0.0,-0.93634,5e-05,8.93573]
[1779593935577,37.74,76711.14,0.0,-0.93654,5e-05,8.91258]
[1779593937940,37.74,76711.07,0.0,-0.93654,5e-05,8.91256]
[1779593943633,37.75,76710.97,0.0,-0.93653,5e-05,8.91433]
[1779593949362,37.75,76710.82,0.0,-0.93652,5e-05,8.91482]
[1779593949471,37.75,76710.82,0.0,-0.93652,5e-05,8.91482]
[1779593949457,37.75,76710.62,0.0,-0.93653,5e-05,8.91442]
[1779593954710,37.75,76709.95,0.0,-0.93654,5e-05,8.91251]
[1779593959744,37.75,76710.69,0.0,-0.93649,5e-05,8.91782]
[1779593964780,37.76,76712.23,0.0,-0.93641,5e-05,8.92712]
[1779593970822,37.76,76713.08,0.0,-0.93636,5e-05,8.9331]
[1779593973843,37.76,76716.42,0.0,-0.93622,5e-05,8.94776]
[1779593976864,37.76,76712.42,0.0,-0.9364,5e-05,8.92784]
[1779593981899,37.76,76708.64,0.0,-0.93656,5e-05,8.9097]
[1779593985485,37.77,76707.54,0.0,-0.9366,5e-05,8.90463]
[1779593985978,37.77,76707.86,0.0,-0.93659,5e-05,8.90657]
[1779593991969,37.77,76701.95,0.0,-0.93684,5e-05,8.87819]
[1779593993424,37.77,76701.95,0.0,-0.93684,5e-05,8.87819]
[1779593993471,37.77,76701.95,0.0,-0.93684,5e-05,8.87819]
[1779593993443,37.77,76700.46,0.0,-0.9369,5e-05,8.8712]
[1779593995997,37.77,76704.3,0.0,-0.93672,5e-05,8.89155]
[1779593998011,37.77,76709.77,0.0,-0.93646,5e-05,8.92024]
[1779594003047,37.78,76709.97,0.0,-0.93644,5e-05,8.92245]
[1779594006376,37.78,76710.2,0.0,-0.93643,5e-05,8.92411]
[1779594006470,37.78,76710.2,0.0,-0.93643,5e-05,8.92411]
[1779594006439,37.78,76710.23,0.0,-0.93642,5e-05,8.92474]
[1779594012111,37.78,76711.92,0.0,-0.93633,5e-05,8.93457]
[1779594017148,37.78,76712.06,0.0,-0.93632,5e-05,8.93638]
[1779594018029,37.78,76712.06,0.0,-0.93632,5e-05,8.93638]
[1779594018280,37.78,76724.19,0.0,-0.93575,5e-05,8.99921]
[1779594019161,37.78,76727.77,0.0,-0.93559,5e-05,9.01786]
[1779594019974,37.78,76727.77,0.0,-0.93559,5e-05,9.01786]
[1779594025203,37.78,76730.97,0.0,-0.93543,5e-05,9.03495]
[1779594029224,37.78,76733.06,0.0,-0.93533,5e-05,9.046]
[1779594029479,37.78,76733.06,0.0,-0.93533,5e-05,9.046]
[1779594029231,37.78,76733.3,0.0,-0.93532,5e-05,9.04731]
[1779594030196,37.78,76733.3,0.0,-0.93532,5e-05,9.04731]
[1779594030219,37.78,76733.3,0.0,-0.93532,5e-05,9.04731]
[1779594030238,37.78,76728.19,0.0,-0.93556,5e-05,9.02088]
[1779594032268,37.78,76721.96,0.0,-0.93587,5e-05,8.98551]
[1779594034264,37.78,76721.15,0.0,-0.9359,5e-05,8.98146]
[1779594034469,37.78,76721.15,0.0,-0.9359,5e-05,8.98146]
[1779594034570,37.78,76718.92,0.0,-0.936,5e-05,8.97028]
[1779594036296,37.78,76715.1,0.0,-0.93618,5e-05,8.95076]
[1779594041331,37.79,76714.46,0.0,-0.9362,5e-05,8.94857]
[1779594046367,37.79,76714.05,0.0,-0.93621,5e-05,8.94762]
[1779594051402,37.79,76713.26,0.0,-0.93623,5e-05,8.94476]
[1779594056436,37.79,76714.11,0.0,-0.93618,5e-05,8.95068]
[1779594061472,37.8,76714.26,0.0,-0.93616,5e-05,8.95269]
[1779594067514,37.8,76713.27,0.0,-0.93619,5e-05,8.94907]
[1779594077584,37.8,76713.26,0.0,-0.93617,5e-05,8.95148]
[1779594087656,37.81,76713.26,0.0,-0.93615,5e-05,8.95388]
[1779594092691,37.81,76713.91,0.0,-0.93613,5e-05,8.9551]
[1779594105782,37.81,76713.64,0.0,-0.93611,5e-05,8.95675]
[1779594111826,37.82,76712.5,0.0,-0.93615,5e-05,8.95236]
[1779594119882,37.82,76711.24,0.0,-0.93619,5e-05,8.94797]
[1779594125924,37.82,76708.54,0.0,-0.9363,5e-05,8.93567]
[1779594129301,37.82,76707.6,0.0,-0.93634,5e-05,8.93141]
[1779594129470,37.82,76707.6,0.0,-0.93634,5e-05,8.93141]
[1779594134987,37.83,76702.63,0.0,-0.93655,5e-05,8.90789]
[1779594136290,37.83,76702.63,0.0,-0.93655,5e-05,8.90789]
[1779594136327,37.83,76703.18,0.0,-0.93652,5e-05,8.91105]
[1779594137856,37.83,76704.07,0.0,-0.93647,5e-05,8.91626]
[1779594140026,37.83,76693.86,0.0,-0.93694,5e-05,8.8645]
[1779594141033,37.83,76689.81,0.0,-0.93712,5e-05,8.84416]
[1779594146068,37.84,76687.14,0.0,-0.93722,5e-05,8.83265]
[1779594147606,37.84,76687.14,0.0,-0.93722,5e-05,8.83265]
[1779594151078,37.84,76683.01,0.0,-0.93739,5e-05,8.81331]
[1779594156187,37.84,76679.45,0.0,-0.93755,5e-05,8.7946]
[1779594159209,37.85,76664.45,0.0,-0.93822,5e-05,8.71975]
[1779594160215,37.85,76663.92,0.0,-0.93823,5e-05,8.71765]
[1779594161639,37.85,76663.92,0.0,-0.93823,5e-05,8.71765]
[1779594162797,37.85,76664.77,0.0,-0.93818,5e-05,8.72316]
[1779594163774,37.85,76664.62,0.0,-0.93819,5e-05,8.723]
[1779594163973,37.85,76664.62,0.0,-0.93819,5e-05,8.723]
[1779594164242,37.85,76664.78,0.0,-0.93817,5e-05,8.72441]
[1779594165258,37.85,76659.2,0.0,-0.93842,4e-05,8.69672]
[1779594166264,37.85,76653.32,0.0,-0.93868,4e-05,8.66761]
[1779594170292,37.86,76651.79,0.0,-0.93872,4e-05,8.66266]
[1779594175224,37.86,76649.94,0.0,-0.93878,4e-05,8.65614]
[1779594180364,37.87,76646.98,0.0,-0.93887,4e-05,8.64547]
[1779594183412,37.87,76646.29,0.0,-0.93889,4e-05,8.64347]
[1779594183470,37.87,76646.29,0.0,-0.93889,4e-05,8.64347]
[1779594183571,37.88,76646.34,0.0,-0.93887,4e-05,8.64521]
[1779594185416,37.88,76645.88,0.0,-0.93889,4e-05,8.64289]
[1779594185469,37.88,76645.88,0.0,-0.93889,4e-05,8.64289]
[1779594190434,37.88,76653.98,0.0,-0.93849,4e-05,8.68822]
[1779594190887,37.88,76653.98,0.0,-0.93849,4e-05,8.68822]
[1779594190969,37.88,76653.98,0.0,-0.93849,4e-05,8.68822]
[1779594191441,37.89,76655.56,0.0,-0.93841,4e-05,8.69694]
[1779594192632,37.89,76655.06,0.0,-0.93842,4e-05,8.69574]
[1779594193222,37.89,76655.06,0.0,-0.93842,4e-05,8.69574]
[1779594194462,37.89,76660.32,0.0,-0.93818,4e-05,8.72304]
[1779594195033,37.89,76660.32,0.0,-0.93818,4e-05,8.72304]
[1779594195221,37.89,76660.32,0.0,-0.93818,4e-05,8.72304]
[1779594195468,37.89,76662.81,0.0,-0.93806,5e-05,8.73633]
[1779594198492,37.89,76663.01,0.0,-0.93804,5e-05,8.73916]
[1779594203528,37.9,76662.93,0.0,-0.93801,5e-05,8.74169]
[1779594208563,37.9,76662.93,0.0,-0.93799,5e-05,8.74456]
[1779594210549,37.91,76662.82,0.0,-0.93799,5e-05,8.74457]
[1779594210720,37.91,76662.82,0.0,-0.93799,5e-05,8.74457]
[1779594213598,37.91,76657.04,0.0,-0.93825,4e-05,8.71425]
[1779594215748,37.91,76657.01,0.0,-0.93825,4e-05,8.71468]
[1779594215968,37.91,76655.91,0.0,-0.93829,4e-05,8.70971]
[1779594221654,37.92,76656.6,0.0,-0.93822,4e-05,8.71743]
[1779594223507,37.92,76656.93,0.0,-0.9382,4e-05,8.71969]
[1779594223720,37.92,76656.93,0.0,-0.9382,4e-05,8.71969]
[1779594223668,37.92,76657.38,0.0,-0.93817,4e-05,8.72255]
[1779594224675,37.92,76657.21,0.0,-0.93818,4e-05,8.72226]
[1779594224788,37.92,76657.21,0.0,-0.93818,4e-05,8.72226]
[1779594224972,37.92,76657.21,0.0,-0.93818,4e-05,8.72226]
[1779594226689,37.92,76665.72,0.0,-0.93778,5e-05,8.76656]
[1779594228498,37.93,76666.6,0.0,-0.93774,5e-05,8.77153]
[1779594228720,37.93,76666.6,0.0,-0.93774,5e-05,8.77153]
[1779594228761,37.93,76667.98,0.0,-0.93767,5e-05,8.77904]
[1779594230238,37.93,76667.53,0.0,-0.93769,5e-05,8.77724]
[1779594230471,37.93,76667.53,0.0,-0.93769,5e-05,8.77724]
[1779594234446,37.93,76667.78,0.0,-0.93766,5e-05,8.78046]
[1779594234746,37.93,76662.94,0.0,-0.93787,5e-05,8.75647]
[1779594238055,37.93,76661.48,0.0,-0.93792,5e-05,8.75076]
[1779594239780,37.94,76662.03,0.0,-0.93789,5e-05,8.75461]
[1779594240455,37.94,76662.03,0.0,-0.93789,5e-05,8.75461]
[1779594240787,37.94,76661.3,0.0,-0.93792,5e-05,8.75091]
[1779594244225,37.94,76658.83,0.0,-0.93801,5e-05,8.74084]
[1779594244815,37.94,76658.75,0.0,-0.93801,5e-05,8.74046]
[1779594249850,37.94,76658.37,0.0,-0.93803,5e-05,8.73864]
[1779594251865,37.94,76663.22,0.0,-0.93781,5e-05,8.76326]
[1779594252846,37.94,76663.22,0.0,-0.93781,5e-05,8.76326]
[1779594252972,37.94,76663.22,0.0,-0.93781,5e-05,8.76326]
[1779594253870,37.94,76664.26,0.0,-0.93776,5e-05,8.76852]
[1779594253972,37.94,76664.26,0.0,-0.93776,5e-05,8.76852]
[1779594254073,37.94,76664.24,0.0,-0.93776,5e-05,8.76839]
[1779594259921,37.94,76664.13,0.0,-0.93777,5e-05,8.76768]
[1779594264289,37.94,76664.78,0.0,-0.93774,5e-05,8.7709]
[1779594264471,37.94,76664.78,0.0,-0.93774,5e-05,8.7709]
[1779594269997,37.94,76665.21,0.0,-0.93772,5e-05,8.77341]
[1779594274878,37.94,76665.22,0.0,-0.93774,5e-05,8.77008]
[1779594274974,37.94,76665.22,0.0,-0.93774,5e-05,8.77008]
[1779594275298,37.94,76665.22,0.0,-0.93774,5e-05,8.77008]
[1779594275471,37.94,76665.22,0.0,-0.93774,5e-05,8.77008]
[1779594275570,37.94,76666.08,0.0,-0.9377,5e-05,8.77443]
[1779594281136,37.94,76667.81,0.0,-0.93763,5e-05,8.78303]
[1779594281222,37.94,76667.81,0.0,-0.93763,5e-05,8.78303]
[1779594283761,37.94,76667.73,0.0,-0.93763,5e-05,8.78254]
[1779594283823,37.94,76667.93,0.0,-0.93762,5e-05,8.78348]
[1779594283969,37.94,76667.93,0.0,-0.93762,5e-05,8.78348]
[1779594284094,37.94,76666.78,0.0,-0.93767,5e-05,8.77764]
[1779594287517,37.94,76666.51,0.0,-0.93769,5e-05,8.77624]
[1779594293568,37.94,76666.42,0.0,-0.93768,5e-05,8.77643]
[1779594293722,37.94,76666.42,0.0,-0.93768,5e-05,8.77643]
[1779594297140,37.95,76668.78,0.0,-0.93756,5e-05,8.7906]
[1779594297226,37.95,76668.78,0.0,-0.93756,5e-05,8.7906]
[1779594298490,37.95,76669.55,0.0,-0.93752,5e-05,8.79498]
[1779594298718,37.95,76669.55,0.0,-0.93752,5e-05,8.79498]
[1779594298820,37.95,76669.91,0.0,-0.93749,5e-05,8.79774]
[1779594305241,37.95,76669.71,0.0,-0.93748,5e-05,8.79948]
[1779594310369,37.96,76670.4,0.0,-0.93743,5e-05,8.80483]
[1779594311098,37.96,76670.29,0.0,-0.93743,5e-05,8.80472]
[1779594311223,37.96,76670.29,0.0,-0.93743,5e-05,8.80472]
[1779594311288,37.96,76674.51,0.0,-0.93723,5e-05,8.82677]
[1779594313304,37.96,76680.09,0.0,-0.93697,5e-05,8.85627]
[1779594314502,37.96,76680.09,0.0,-0.93697,5e-05,8.85627]
[1779594314725,37.96,76680.09,0.0,-0.93697,5e-05,8.85627]
[1779594314818,37.96,76680.09,0.0,-0.93697,5e-05,8.85627]
[1779594314755,37.96,76679.73,0.0,-0.93698,5e-05,8.85541]
[1779594314979,37.96,76679.73,0.0,-0.93698,5e-05,8.85541]
[1779594315318,37.96,76684.73,0.0,-0.93675,5e-05,8.88095]
[1779594316325,37.96,76687.78,0.0,-0.93661,5e-05,8.897]
[1779594317857,37.96,76687.78,0.0,-0.93661,5e-05,8.897]
[1779594317332,37.96,76681.94,0.0,-0.93687,5e-05,8.86756]
[1779594317977,37.96,76681.94,0.0,-0.93687,5e-05,8.86756]
[1779594318339,37.96,76680.95,0.0,-0.93691,5e-05,8.86298]
[1779594319106,37.96,76680.95,0.0,-0.93691,5e-05,8.86298]
[1779594319224,37.96,76680.95,0.0,-0.93691,5e-05,8.86298]
[1779594323374,37.97,76683.73,0.0,-0.93676,5e-05,8.87954]
[1779594326065,37.97,76684.8,0.0,-0.9367,5e-05,8.88593]
[1779594326225,37.97,76684.8,0.0,-0.9367,5e-05,8.88593]
[1779594326493,37.97,76684.8,0.0,-0.9367,5e-05,8.88593]
[1779594326719,37.97,76684.8,0.0,-0.9367,5e-05,8.88593]
[1779594326821,37.97,76683.71,0.0,-0.93675,5e-05,8.88129]
[1779594331726,37.97,76685.99,0.0,-0.93663,5e-05,8.89435]
[1779594331971,37.98,76687.89,0.0,-0.93656,5e-05,8.90167]
[1779594332437,37.98,76690.57,0.0,-0.93643,5e-05,8.91539]
[1779594335073,37.98,76691.71,0.0,-0.93637,5e-05,8.92206]
[1779594335222,37.98,76691.71,0.0,-0.93637,5e-05,8.92206]
[1779594336436,37.98,76692.47,0.0,-0.93633,5e-05,8.92637]
[1779594336468,37.98,76692.47,0.0,-0.93633,5e-05,8.92637]
[1779594336537,37.98,76692.81,0.0,-0.93631,5e-05,8.92852]
[1779594342507,37.98,76695.64,0.0,-0.93616,5e-05,8.94538]
[1779594344026,37.98,76695.26,0.0,-0.93618,5e-05,8.9438]
[1779594344226,37.98,76695.26,0.0,-0.93618,5e-05,8.9438]
[1779594349557,37.99,76696.3,0.0,-0.93611,5e-05,8.95139]
[1779594350352,37.99,76696.3,0.0,-0.93611,5e-05,8.95139]
[1779594350469,37.99,76696.3,0.0,-0.93611,5e-05,8.95139]
[1779594350564,37.99,76697.45,0.0,-0.93605,5e-05,8.95766]
[1779594351973,37.99,76696.26,0.0,-0.9361,5e-05,8.9519]
[1779594352222,37.99,76696.26,0.0,-0.9361,5e-05,8.9519]
[1779594357613,37.99,76696.9,0.0,-0.93605,5e-05,8.95734]
[1779594358295,37.99,76696.9,0.0,-0.93605,5e-05,8.95734]
[1779594358471,37.99,76696.9,0.0,-0.93605,5e-05,8.95734]
[1779594358497,37.99,76696.9,0.0,-0.93605,5e-05,8.95769]
[1779594359708,37.99,76696.9,0.0,-0.93605,5e-05,8.95769]
[1779594359721,37.99,76696.9,0.0,-0.93605,5e-05,8.95769]
[1779594367683,38.0,76696.61,0.0,-0.93604,5e-05,8.95934]
[1779594371369,38.0,76697.78,0.0,-0.93597,5e-05,8.9664]
[1779594371471,38.0,76697.78,0.0,-0.93597,5e-05,8.9664]
[1779594371711,38.0,76698.38,0.0,-0.93594,5e-05,8.96982]
[1779594372803,38.0,76698.38,0.0,-0.93594,5e-05,8.96982]
[1779594372973,38.0,76698.41,0.0,-0.93593,5e-05,8.97065]
[1779594375739,38.0,76701.77,0.0,-0.93577,5e-05,8.98858]
[1779594378418,38.0,76701.66,0.0,-0.93577,5e-05,8.98864]
[1779594379437,38.01,76702.23,0.0,-0.93574,5e-05,8.99187]
[1779594379474,38.01,76702.23,0.0,-0.93574,5e-05,8.99187]
[1779594384802,38.01,76701.08,0.0,-0.93578,5e-05,8.98815]
[1779594395879,38.02,76701.86,0.0,-0.93573,5e-05,8.99226]
[1779594398901,38.02,76698.97,0.0,-0.93585,5e-05,8.97837]
[1779594401462,38.02,76698.94,0.0,-0.93585,5e-05,8.9789]
[1779594401472,38.02,76698.94,0.0,-0.93585,5e-05,8.9789]
[1779594406957,38.02,76699.12,0.0,-0.93582,5e-05,8.98193]
[1779594413984,38.02,76699.08,0.0,-0.93582,5e-05,8.98244]
[1779594414221,38.03,76699.07,0.0,-0.9358,5e-05,8.98383]
[1779594416323,38.03,76699.07,0.0,-0.9358,5e-05,8.98419]
[1779594422062,38.03,76699.05,0.0,-0.93578,5e-05,8.98693]
[1779594423046,38.03,76699.05,0.0,-0.93578,5e-05,8.98693]
[1779594423221,38.03,76699.05,0.0,-0.93578,5e-05,8.98693]
[1779594431756,38.03,76699.05,0.0,-0.93576,5e-05,8.98863]
[1779594431972,38.03,76699.05,0.0,-0.93576,5e-05,8.98863]
[1779594434146,38.04,76695.76,0.0,-0.93589,5e-05,8.97393]
[1779594435869,38.04,76695.76,0.0,-0.93589,5e-05,8.97393]
[1779594435969,38.04,76695.76,0.0,-0.93589,5e-05,8.97393]
[1779594437663,38.04,76698.22,0.0,-0.93578,5e-05,8.9867]
[1779594441855,38.04,76699.46,0.0,-0.93573,5e-05,8.99204]
[1779594441971,38.04,76699.46,0.0,-0.93573,5e-05,8.99204]
[1779594447237,38.03,76698.75,0.0,-0.93578,5e-05,8.98653]
[1779594450395,38.03,76697.9,0.0,-0.93582,5e-05,8.98163]
[1779594450472,38.03,76697.9,0.0,-0.93582,5e-05,8.98163]
[1779594456300,38.03,76697.68,0.0,-0.93587,5e-05,8.97538]
[1779594458925,38.03,76697.71,0.0,-0.93587,5e-05,8.97528]
[1779594458968,38.03,76697.71,0.0,-0.93587,5e-05,8.97528]
[1779594467377,38.02,76697.68,0.0,-0.9359,5e-05,8.97253]
[1779594468066,38.02,76697.68,0.0,-0.9359,5e-05,8.97253]
[1779594468223,38.02,76697.68,0.0,-0.9359,5e-05,8.97253]
[1779594471406,38.03,76695.33,0.0,-0.936,5e-05,8.96094]
[1779594472295,38.03,76695.33,0.0,-0.936,5e-05,8.96094]
[1779594472473,38.03,76695.33,0.0,-0.936,5e-05,8.96094]
[1779594472570,38.03,76691.35,0.0,-0.93618,5e-05,8.94079]
[1779594475434,38.03,76693.79,0.0,-0.93606,5e-05,8.95422]
[1779594476441,38.03,76697.86,0.0,-0.93587,5e-05,8.97538]
[1779594477247,38.03,76697.86,0.0,-0.93587,5e-05,8.97538]
[1779594477474,38.03,76697.86,0.0,-0.93587,5e-05,8.97538]
[1779594479462,38.03,76701.45,0.0,-0.9357,5e-05,8.99456]
[1779594483160,38.03,76700.82,0.0,-0.93572,5e-05,8.992]
[1779594483224,38.03,76700.82,0.0,-0.93572,5e-05,8.992]
[1779594488987,38.03,76701.7,0.0,-0.93568,5e-05,8.99708]
[1779594489225,38.03,76702.01,0.0,-0.93566,5e-05,8.99862]
[1779594494567,38.03,76702.45,0.0,-0.93564,5e-05,9.00057]
[1779594496277,38.03,76702.6,0.0,-0.93564,5e-05,9.0013]
[1779594496469,38.03,76702.6,0.0,-0.93564,5e-05,9.0013]
[1779594501616,38.03,76701.7,0.0,-0.9357,5e-05,8.9949]
[1779594505672,38.02,76701.84,0.0,-0.9357,5e-05,8.99399]
[1779594505719,38.02,76701.84,0.0,-0.9357,5e-05,8.99399]
[1779594508665,38.02,76698.36,0.0,-0.93589,5e-05,8.97399]
[1779594511606,38.02,76698.04,0.0,-0.93591,5e-05,8.97135]
[1779594511719,38.02,76698.04,0.0,-0.93591,5e-05,8.97135]
[1779594517581,38.01,76697.87,0.0,-0.93596,5e-05,8.96426]
[1779594517720,38.01,76697.87,0.0,-0.93596,5e-05,8.96426]
[1779594521488,38.0,76697.03,0.0,-0.93606,5e-05,8.95381]
[1779594521723,38.0,76697.03,0.0,-0.93606,5e-05,8.95381]
[1779594525764,38.0,76695.6,0.0,-0.93614,5e-05,8.94461]
[1779594525974,38.0,76695.6,0.0,-0.93614,5e-05,8.94461]
[1779594528557,38.0,76692.5,0.0,-0.9363,5e-05,8.92738]
[1779594528722,38.0,76692.5,0.0,-0.9363,5e-05,8.92738]
[1779594533625,38.0,76691.38,0.0,-0.93636,5e-05,8.9206]
[1779594533722,38.0,76691.38,0.0,-0.93636,5e-05,8.9206]
[1779594538874,38.0,76690.61,0.0,-0.93639,5e-05,8.91727]
[1779594539444,38.0,76690.61,0.0,-0.93639,5e-05,8.91727]
[1779594539882,38.0,76694.65,0.0,-0.9362,5e-05,8.93808]
[1779594540222,38.0,76694.65,0.0,-0.9362,5e-05,8.93808]
[1779594541016,38.0,76694.65,0.0,-0.9362,5e-05,8.93808]
[1779594540889,38.0,76700.89,0.0,-0.93591,5e-05,8.97021]
[1779594541220,38.0,76700.89,0.0,-0.93591,5e-05,8.97021]
[1779594543910,38.0,76703.19,0.0,-0.93581,5e-05,8.98211]
[1779594549952,38.0,76703.86,0.0,-0.93578,5e-05,8.98549]
[1779594551197,38.0,76703.9,0.0,-0.93578,5e-05,8.98516]
[1779594551221,38.0,76703.9,0.0,-0.93578,5e-05,8.98516]
[1779594553456,37.99,76704.32,0.0,-0.93577,5e-05,8.98625]
[1779594553469,37.99,76704.32,0.0,-0.93577,5e-05,8.98625]
[1779594553980,37.99,76705.42,0.0,-0.93572,5e-05,8.99137]
[1779594555417,37.99,76705.05,0.0,-0.93575,5e-05,8.98891]
[1779594555469,37.99,76705.05,0.0,-0.93575,5e-05,8.98891]
[1779594561079,37.99,76705.91,0.0,-0.93573,5e-05,8.99058]
[1779594561222,37.99,76706.49,0.0,-0.93571,5e-05,8.99352]
[1779594566219,37.98,76706.59,0.0,-0.93572,5e-05,8.99223]
[1779594567071,37.98,76707.0,0.0,-0.9357,5e-05,8.99378]
[1779594571019,37.98,76707.24,0.0,-0.93571,5e-05,8.99331]
[1779594571219,37.98,76707.99,0.0,-0.9357,5e-05,8.99381]
[1779594572946,37.98,76708.69,0.0,-0.93566,5e-05,8.99735]
[1779594572971,37.98,76708.69,0.0,-0.93566,5e-05,8.99735]
[1779594573114,37.98,76707.91,0.0,-0.9357,5e-05,8.99327]
[1779594576511,37.98,76710.44,0.0,-0.93558,5e-05,9.00607]
[1779594576719,37.98,76710.44,0.0,-0.93558,5e-05,9.00607]
[1779594582892,37.98,76710.83,0.0,-0.93557,5e-05,9.00784]
[1779594582979,37.98,76710.83,0.0,-0.93557,5e-05,9.00784]
[1779594582993,37.98,76710.83,0.0,-0.93559,5e-05,9.00595]
[1779594587733,37.97,76709.94,0.0,-0.93564,5e-05,8.99957]
[1779594587969,37.97,76709.94,0.0,-0.93564,5e-05,8.99957]
[1779594592509,37.97,76709.48,0.0,-0.93568,5e-05,8.99544]
[1779594592719,37.97,76709.48,0.0,-0.93568,5e-05,8.99544]
[1779594594006,37.97,76711.97,0.0,-0.93557,5e-05,9.00755]
[1779594594078,37.97,76712.3,0.0,-0.93556,5e-05,9.00907]
[1779594594225,37.97,76712.3,0.0,-0.93556,5e-05,9.00907]
[1779594601310,37.97,76712.14,0.0,-0.93557,5e-05,9.00759]
[1779594604691,37.97,76711.41,0.0,-0.93561,5e-05,9.00363]
[1779594604718,37.97,76711.41,0.0,-0.93561,5e-05,9.00363]
[1779594605024,37.97,76707.03,0.0,-0.93581,5e-05,8.98091]
[1779594611381,37.96,76706.11,0.0,-0.93586,5e-05,8.97587]
[1779594613564,37.96,76706.97,0.0,-0.93582,5e-05,8.98024]
[1779594613719,37.96,76706.97,0.0,-0.93582,5e-05,8.98024]
[1779594613820,37.96,76707.25,0.0,-0.93581,5e-05,8.98161]
[1779594622458,37.96,76707.37,0.0,-0.93581,5e-05,8.98159]
[1779594628500,37.96,76707.41,0.0,-0.93581,5e-05,8.98136]
[1779594633534,37.96,76706.4,0.0,-0.93589,5e-05,8.97097]
[1779594645620,37.95,76706.33,0.0,-0.93594,5e-05,8.96638]
[1779594655690,37.95,76706.51,0.0,-0.93593,5e-05,8.9668]
[1779594663748,37.95,76706.51,0.0,-0.93595,5e-05,8.96484]
[1779594673817,37.94,76706.73,0.0,-0.93598,5e-05,8.96191]
[1779594677845,37.94,76710.66,0.0,-0.9358,5e-05,8.98191]
[1779594683889,37.94,76712.76,0.0,-0.93572,5e-05,8.99067]
[1779594686910,37.93,76718.24,0.0,-0.93548,5e-05,9.0171]
[1779594691946,37.93,76718.84,0.0,-0.93551,5e-05,9.01367]
[1779594695974,37.92,76723.12,0.0,-0.93533,5e-05,9.03318]
[1779594697988,37.92,76718.04,0.0,-0.93558,5e-05,9.00561]
[1779594698994,37.92,76710.0,0.0,-0.93596,5e-05,8.96351]
[1779594700007,37.92,76705.8,0.0,-0.93616,5e-05,8.94128]
[1779594701009,37.92,76704.29,0.0,-0.93623,5e-05,8.93295]
[1779594706044,37.92,76704.95,0.0,-0.9362,5e-05,8.93634]
[1779594711079,37.92,76704.35,0.0,-0.93623,5e-05,8.93335]
[1779594716114,37.92,76704.99,0.0,-0.9362,5e-05,8.93685]
[1779594722156,37.92,76704.13,0.0,-0.93623,5e-05,8.93267]
[1779594727191,37.92,76701.0,0.0,-0.93638,5e-05,8.91681]
[1779594729205,37.92,76693.46,0.0,-0.93672,5e-05,8.87827]
[1779594729866,37.92,76693.46,0.0,-0.93672,5e-05,8.87827]
[1779594729970,37.92,76693.46,0.0,-0.93672,5e-05,8.87827]
[1779594730212,37.92,76682.85,0.0,-0.93721,5e-05,8.82366]
[1779594731219,37.92,76681.83,0.0,-0.93726,5e-05,8.81814]
[1779594733932,37.92,76680.23,0.0,-0.93734,5e-05,8.80936]
[1779594733969,37.92,76680.23,0.0,-0.93734,5e-05,8.80936]
[1779594735247,37.91,76679.9,0.0,-0.93736,5e-05,8.80709]
[1779594740282,37.91,76681.33,0.0,-0.93731,5e-05,8.8129]
[1779594745317,37.91,76682.72,0.0,-0.93726,5e-05,8.81837]
[1779594746324,37.91,76686.64,0.0,-0.93708,5e-05,8.83806]
[1779594751360,37.91,76688.15,0.0,-0.93705,5e-05,8.8407]
[1779594756395,37.9,76685.68,0.0,-0.93718,5e-05,8.82636]
[1779594761430,37.9,76687.91,0.0,-0.93709,5e-05,8.8361]
[1779594766465,37.9,76687.1,0.0,-0.93714,5e-05,8.83032]
[1779594772507,37.89,76686.66,0.0,-0.93718,5e-05,8.82618]
[1779594777542,37.89,76686.2,0.0,-0.93722,5e-05,8.82229]
[1779594784592,37.89,76685.55,0.0,-0.93727,5e-05,8.81688]
[1779594789627,37.88,76687.09,0.0,-0.93721,5e-05,8.82327]
[1779594794662,37.88,76688.23,0.0,-0.93717,5e-05,8.82757]
[1779594799697,37.88,76688.64,0.0,-0.93717,5e-05,8.82812]
[1779594804733,37.88,76688.65,0.0,-0.93718,5e-05,8.82665]
[1779594809768,37.87,76688.48,0.0,-0.9372,5e-05,8.82429]
[1779594814803,37.87,76688.63,0.0,-0.93723,5e-05,8.8203]
[1779594819838,37.87,76691.96,0.0,-0.93709,5e-05,8.83588]
[1779594820845,37.87,76695.92,0.0,-0.93691,5e-05,8.85582]
[1779594822859,37.87,76700.22,0.0,-0.93672,5e-05,8.87716]
[1779594827894,37.86,76700.85,0.0,-0.93671,5e-05,8.87853]
[1779594832929,37.86,76698.13,0.0,-0.93684,5e-05,8.86372]
[1779594835950,37.86,76693.62,0.0,-0.93705,5e-05,8.84007]
[1779594838971,37.86,76689.4,0.0,-0.93726,5e-05,8.81748]
[1779594844007,37.86,76686.36,0.0,-0.93741,5e-05,8.80045]
[1779594846020,37.85,76681.96,0.0,-0.93761,5e-05,8.77745]
[1779594851054,37.85,76681.71,0.0,-0.93764,5e-05,8.77495]
[1779594857097,37.85,76681.87,0.0,-0.93764,5e-05,8.77435]
[1779594862138,37.85,76681.29,0.0,-0.93768,5e-05,8.77026]
[1779594863138,37.85,76691.13,0.0,-0.93723,5e-05,8.82023]
[1779594864146,37.85,76695.46,0.0,-0.93704,5e-05,8.84214]
[1779594865153,37.85,76695.54,0.0,-0.93704,5e-05,8.84225]
[1779594870188,37.84,76699.47,0.0,-0.93687,5e-05,8.86065]
[1779594875223,37.84,76699.5,0.0,-0.93691,5e-05,8.85575]
[1779594880260,37.84,76697.68,0.0,-0.93701,5e-05,8.84472]
[1779594885295,37.83,76697.08,0.0,-0.93705,5e-05,8.83974]
[1779594890329,37.83,76697.52,0.0,-0.93705,5e-05,8.84043]
[1779594895365,37.83,76698.3,0.0,-0.937,5e-05,8.84543]
[1779594900400,37.83,76703.6,0.0,-0.93675,5e-05,8.87357]
[1779594903421,37.84,76705.96,0.0,-0.93664,5e-05,8.88611]
[1779594908456,37.84,76705.99,0.0,-0.93663,5e-05,8.88689]
[1779594913492,37.84,76707.54,0.0,-0.93656,5e-05,8.89431]
[1779594918527,37.83,76707.66,0.0,-0.93658,5e-05,8.8928]
[1779594923562,37.83,76706.66,0.0,-0.93664,5e-05,8.8856]
[1779594929604,37.82,76705.64,0.0,-0.93671,5e-05,8.87797]
[1779594939743,37.82,76705.64,0.0,-0.93671,5e-05,8.87797]
[1779594940227,37.82,76705.64,0.0,-0.93671,5e-05,8.87797]
[1779594944220,37.83,76704.64,0.0,-0.93677,5e-05,8.87064]
[1779594949744,37.83,76703.98,0.0,-0.93679,5e-05,8.86817]
[1779594953615,37.83,76703.95,0.0,-0.93679,5e-05,8.8679]
[1779594953722,37.83,76703.95,0.0,-0.93679,5e-05,8.8679]
[1779594954219,37.83,76703.95,0.0,-0.93679,5e-05,8.8679]
[1779594954321,37.83,76704.03,0.0,-0.93679,5e-05,8.86844]
[1779594960415,37.83,76703.85,0.0,-0.93679,5e-05,8.86817]
[1779594960471,37.83,76703.85,0.0,-0.93679,5e-05,8.86817]
[1779594960515,37.83,76703.85,0.0,-0.93679,5e-05,8.86817]
[1779594960517,37.83,76704.18,0.0,-0.93677,5e-05,8.87012]
[1779594960720,37.83,76704.18,0.0,-0.93677,5e-05,8.87012]
[1779594966863,37.83,76704.42,0.0,-0.93675,5e-05,8.87211]
[1779594967739,37.83,76704.42,0.0,-0.93675,5e-05,8.87211]
[1779594967973,37.83,76704.42,0.0,-0.93675,5e-05,8.87211]
[1779594974532,37.83,76704.43,0.0,-0.93675,5e-05,8.87291]
[1779594974582,37.83,76703.95,0.0,-0.93677,5e-05,8.87057]
[1779594974721,37.83,76703.95,0.0,-0.93677,5e-05,8.87057]
[1779594974929,37.83,76703.56,0.0,-0.93678,5e-05,8.86869]
[1779594979284,37.83,76701.2,0.0,-0.93689,5e-05,8.85699]
[1779594979473,37.83,76701.2,0.0,-0.93689,5e-05,8.85699]
[1779594979838,37.83,76702.26,0.0,-0.93684,5e-05,8.8627]
[1779594979972,37.83,76702.26,0.0,-0.93684,5e-05,8.8627]
[1779594980073,37.83,76701.39,0.0,-0.93688,5e-05,8.85824]
[1779594984978,37.83,76700.86,0.0,-0.9369,5e-05,8.85609]
[1779594985223,37.83,76700.86,0.0,-0.9369,5e-05,8.85609]
[1779594988983,37.84,76699.96,0.0,-0.93693,5e-05,8.85202]
[1779594989225,37.84,76699.96,0.0,-0.93693,5e-05,8.85202]
[1779594990927,37.84,76700.26,0.0,-0.93692,5e-05,8.85383]
[1779594990972,37.84,76700.26,0.0,-0.93692,5e-05,8.85383]
[1779594991041,37.84,76700.15,0.0,-0.93694,5e-05,8.85011]
[1779594996076,37.84,76697.95,0.0,-0.93704,5e-05,8.83955]
[1779594998095,37.84,76697.55,0.0,-0.93705,5e-05,8.83765]
[1779594998222,37.84,76697.55,0.0,-0.93705,5e-05,8.83765]
[1779595004132,37.84,76697.54,0.0,-0.93704,5e-05,8.8387]
[1779595010174,37.84,76697.68,0.0,-0.93703,5e-05,8.84041]
[1779595015208,37.84,76697.94,0.0,-0.93701,5e-05,8.84244]
[1779595015226,37.84,76697.94,0.0,-0.93701,5e-05,8.84244]
[1779595015374,37.84,76697.94,0.0,-0.93701,5e-05,8.84244]
[1779595015472,37.84,76697.94,0.0,-0.93701,5e-05,8.84244]
[1779595015574,37.84,76697.94,0.0,-0.93701,5e-05,8.84279]
[1779595021251,37.84,76698.2,0.0,-0.93699,5e-05,8.84504]
[1779595022942,37.85,76698.09,0.0,-0.93699,5e-05,8.84466]
[1779595022974,37.85,76698.09,0.0,-0.93699,5e-05,8.84466]
[1779595024272,37.85,76702.87,0.0,-0.93677,5e-05,8.86953]
[1779595025279,37.85,76707.12,0.0,-0.93657,5e-05,8.89153]
[1779595026286,37.85,76697.68,0.0,-0.937,5e-05,8.8433]
[1779595027193,37.85,76697.68,0.0,-0.937,5e-05,8.8433]
[1779595027226,37.85,76697.68,0.0,-0.937,5e-05,8.8433]
[1779595027587,37.85,76697.68,0.0,-0.937,5e-05,8.8433]
[1779595027721,37.85,76695.47,0.0,-0.9371,5e-05,8.83211]
[1779595028300,37.85,76695.13,0.0,-0.93712,5e-05,8.83058]
[1779595033335,37.85,76695.13,0.0,-0.93711,5e-05,8.83066]
[1779595034016,37.85,76695.13,0.0,-0.93711,5e-05,8.83066]
[1779595034224,37.85,76695.13,0.0,-0.93711,5e-05,8.83066]
[1779595038180,37.85,76693.4,0.0,-0.9372,5e-05,8.82068]
[1779595038227,37.85,76693.4,0.0,-0.9372,5e-05,8.82068]
[1779595038234,37.85,76693.4,0.0,-0.9372,5e-05,8.82068]
[1779595038470,37.85,76693.4,0.0,-0.9372,5e-05,8.82068]
[1779595038572,37.84,76693.55,0.0,-0.9372,5e-05,8.82089]
[1779595041392,37.84,76689.33,0.0,-0.9374,5e-05,8.7988]
[1779595042398,37.84,76684.51,0.0,-0.93762,5e-05,8.77396]
[1779595042876,37.84,76684.51,0.0,-0.93762,5e-05,8.77396]
[1779595042980,37.84,76684.51,0.0,-0.93762,5e-05,8.77396]
[1779595047433,37.84,76688.92,0.0,-0.93743,5e-05,8.79542]
[1779595049447,37.84,76697.4,0.0,-0.93705,5e-05,8.83832]
[1779595049812,37.84,76697.4,0.0,-0.93705,5e-05,8.83832]
[1779595049972,37.84,76697.4,0.0,-0.93705,5e-05,8.83832]
[1779595050389,37.84,76697.4,0.0,-0.93705,5e-05,8.83832]
[1779595050472,37.84,76697.4,0.0,-0.93705,5e-05,8.83832]
[1779595050490,37.84,76698.77,0.0,-0.93699,5e-05,8.84478]
[1779595053475,37.84,76703.73,0.0,-0.93679,5e-05,8.86629]
[1779595054016,37.84,76703.73,0.0,-0.93679,5e-05,8.86629]
[1779595054227,37.84,76703.73,0.0,-0.93679,5e-05,8.86629]
[1779595059517,37.83,76702.53,0.0,-0.93686,5e-05,8.85789]
[1779595060852,37.83,76702.76,0.0,-0.93686,5e-05,8.85876]
[1779595060976,37.83,76702.76,0.0,-0.93686,5e-05,8.85876]
[1779595061180,37.83,76702.76,0.0,-0.93686,5e-05,8.85876]
[1779595061224,37.83,76702.76,0.0,-0.93686,5e-05,8.85876]
[1779595061531,37.83,76701.97,0.0,-0.9369,5e-05,8.8544]
[1779595067574,37.83,76700.76,0.0,-0.93697,5e-05,8.84641]
[1779595074623,37.83,76700.53,0.0,-0.93698,5e-05,8.84515]
[1779595080665,37.83,76700.87,0.0,-0.93695,5e-05,8.84806]
[1779595083232,37.83,76703.43,0.0,-0.93683,5e-05,8.86153]
[1779595083474,37.83,76703.43,0.0,-0.93683,5e-05,8.86153]
[1779595088721,37.83,76704.23,0.0,-0.93679,5e-05,8.86654]
[1779595090311,37.83,76704.23,0.0,-0.93679,5e-05,8.86654]
[1779595090475,37.83,76704.23,0.0,-0.93679,5e-05,8.86654]
[1779595090619,37.83,76704.23,0.0,-0.93679,5e-05,8.86654]
[1779595090722,37.83,76705.47,0.0,-0.93673,5e-05,8.87318]
[1779595090735,37.83,76705.07,0.0,-0.93675,5e-05,8.87113]
[1779595095770,37.83,76704.74,0.0,-0.93678,5e-05,8.86757]
[1779595105843,37.82,76705.02,0.0,-0.9368,5e-05,8.86543]
[1779595111342,37.82,76706.47,0.0,-0.93674,5e-05,8.87149]
[1779595111475,37.82,76706.47,0.0,-0.93674,5e-05,8.87149]
[1779595116920,37.82,76706.03,0.0,-0.93681,5e-05,8.86357]
[1779595121955,37.82,76706.56,0.0,-0.9368,5e-05,8.86455]
[1779595125989,37.81,76706.65,0.0,-0.9368,5e-05,8.86395]
[1779595126224,37.81,76706.65,0.0,-0.9368,5e-05,8.86395]
[1779595126356,37.81,76706.65,0.0,-0.9368,5e-05,8.86395]
[1779595126476,37.81,76706.65,0.0,-0.9368,5e-05,8.86395]
[1779595126577,37.81,76706.56,0.0,-0.93682,5e-05,8.86277]
[1779595132027,37.81,76706.75,0.0,-0.93682,5e-05,8.86195]
[1779595135367,37.81,76706.27,0.0,-0.93685,5e-05,8.85876]
[1779595135477,37.81,76706.27,0.0,-0.93685,5e-05,8.85876]
[1779595139076,37.8,76701.91,0.0,-0.93707,5e-05,8.83464]
[1779595140036,37.8,76701.91,0.0,-0.93707,5e-05,8.83464]
[1779595140229,37.8,76701.91,0.0,-0.93707,5e-05,8.83464]
[1779595140877,37.8,76700.52,0.0,-0.93713,5e-05,8.82722]
[1779595140975,37.8,76700.52,0.0,-0.93713,5e-05,8.82722]
[1779595141090,37.8,76701.1,0.0,-0.93711,5e-05,8.82989]
[1779595143542,37.8,76701.1,0.0,-0.93711,5e-05,8.82989]
[1779595143728,37.8,76701.1,0.0,-0.93711,5e-05,8.82989]
[1779595148489,37.8,76697.6,0.0,-0.93729,5e-05,8.81027]
[1779595148727,37.8,76697.6,0.0,-0.93729,5e-05,8.81027]
[1779595148747,37.8,76697.6,0.0,-0.93729,5e-05,8.81027]
[1779595148975,37.8,76696.91,0.0,-0.93732,5e-05,8.80645]
[1779595149146,37.8,76697.65,0.0,-0.93729,5e-05,8.80995]
[1779595152433,37.8,76698.13,0.0,-0.93727,5e-05,8.81181]
[1779595152473,37.8,76698.13,0.0,-0.93727,5e-05,8.81181]
[1779595152486,37.8,76701.94,0.0,-0.9371,5e-05,8.83152]
[1779595155787,37.8,76705.14,0.0,-0.93695,5e-05,8.84839]
[1779595155979,37.8,76705.14,0.0,-0.93695,5e-05,8.84839]
[1779595156053,37.8,76705.14,0.0,-0.93695,5e-05,8.84839]
[1779595156222,37.8,76705.14,0.0,-0.93695,5e-05,8.84839]
[1779595156324,37.8,76705.12,0.0,-0.93695,5e-05,8.84843]
[1779595161487,37.8,76705.23,0.0,-0.93693,5e-05,8.84956]
[1779595161724,37.8,76705.23,0.0,-0.93693,5e-05,8.84956]
[1779595165940,37.8,76709.63,0.0,-0.93675,5e-05,8.87072]
[1779595165974,37.8,76709.63,0.0,-0.93675,5e-05,8.87072]
[1779595166675,37.8,76709.63,0.0,-0.93675,5e-05,8.87072]
[1779595166723,37.8,76709.63,0.0,-0.93675,5e-05,8.87072]
[1779595166776,37.8,76709.31,0.0,-0.93677,5e-05,8.86829]
[1779595172307,37.79,76709.61,0.0,-0.93679,5e-05,8.86461]
[1779595177342,37.79,76710.5,0.0,-0.93677,5e-05,8.8673]
[1779595179097,37.79,76710.62,0.0,-0.93677,5e-05,8.86754]
[1779595179226,37.79,76710.62,0.0,-0.93677,5e-05,8.86754]
[1779595186405,37.78,76710.85,0.0,-0.93678,5e-05,8.86574]
[1779595188561,37.78,76711.05,0.0,-0.93678,5e-05,8.8664]
[1779595188723,37.78,76711.05,0.0,-0.93678,5e-05,8.8664]
[1779595188727,37.78,76711.3,0.0,-0.93677,5e-05,8.86695]
[1779595190595,37.78,76711.3,0.0,-0.93677,5e-05,8.86695]
[1779595190724,37.78,76711.3,0.0,-0.93677,5e-05,8.86695]
[1779595196475,37.78,76710.47,0.0,-0.93683,5e-05,8.86015]
[1779595198536,37.78,76706.42,0.0,-0.93703,5e-05,8.83867]
[1779595199435,37.78,76706.42,0.0,-0.93703,5e-05,8.83867]
[1779595199501,37.78,76665.16,0.0,-0.9389,4e-05,8.62823]
[1779595200508,37.77,76655.88,0.0,-0.93932,4e-05,8.58108]
[1779595201515,37.77,76669.66,0.0,-0.9387,4e-05,8.65072]
[1779595202367,37.77,76669.66,0.0,-0.9387,4e-05,8.65072]
[1779595202522,37.77,76681.51,0.0,-0.93817,5e-05,8.71093]
[1779595203529,37.77,76687.56,0.0,-0.93789,5e-05,8.7417]
[1779595204536,37.77,76688.85,0.0,-0.93783,5e-05,8.74815]
[1779595205543,37.77,76700.69,0.0,-0.9373,5e-05,8.80844]
[1779595206550,37.77,76705.48,0.0,-0.93708,5e-05,8.83279]
[1779595207557,37.77,76707.07,0.0,-0.93701,5e-05,8.84066]
[1779595210578,37.77,76711.65,0.0,-0.93681,5e-05,8.86317]
[1779595213495,37.77,76713.58,0.0,-0.93673,5e-05,8.87238]
[1779595213724,37.77,76713.58,0.0,-0.93673,5e-05,8.87238]
[1779595214434,37.77,76713.61,0.0,-0.93673,5e-05,8.87176]
[1779595214476,37.77,76713.61,0.0,-0.93673,5e-05,8.87176]
[1779595214606,37.77,76713.57,0.0,-0.93673,5e-05,8.87155]
[1779595219641,37.77,76709.87,0.0,-0.93692,5e-05,8.85067]
[1779595223866,37.76,76710.47,0.0,-0.93691,5e-05,8.8523]
[1779595223971,37.76,76710.47,0.0,-0.93691,5e-05,8.8523]
[1779595224676,37.76,76714.6,0.0,-0.93672,5e-05,8.87278]
[1779595228888,37.76,76716.69,0.0,-0.93664,5e-05,8.88188]
[1779595228974,37.76,76716.69,0.0,-0.93664,5e-05,8.88188]
[1779595229839,37.76,76716.69,0.0,-0.93664,5e-05,8.88188]
[1779595229711,37.76,76715.97,0.0,-0.93668,5e-05,8.87775]
[1779595229971,37.76,76715.97,0.0,-0.93668,5e-05,8.87775]
[1779595235753,37.75,76716.83,0.0,-0.93668,5e-05,8.87631]
[1779595242802,37.75,76720.32,0.0,-0.93654,5e-05,8.89281]
[1779595243809,37.75,76724.77,0.0,-0.93633,5e-05,8.91579]
[1779595244857,37.75,76724.77,0.0,-0.93633,5e-05,8.91579]
[1779595244989,37.75,76726.41,0.0,-0.93625,5e-05,8.92426]
[1779595246424,37.75,76725.93,0.0,-0.93628,5e-05,8.9218]
[1779595246475,37.75,76725.93,0.0,-0.93628,5e-05,8.9218]
[1779595246831,37.75,76726.54,0.0,-0.93625,5e-05,8.92495]
[1779595251867,37.75,76726.43,0.0,-0.93625,5e-05,8.92442]
[1779595256902,37.75,76729.02,0.0,-0.93613,5e-05,8.93778]
[1779595259366,37.75,76729.62,0.0,-0.93611,5e-05,8.94087]
[1779595259469,37.75,76729.62,0.0,-0.93611,5e-05,8.94087]
[1779595259570,37.75,76733.31,0.0,-0.93593,5e-05,8.95993]
[1779595259924,37.75,76738.19,0.0,-0.93571,5e-05,8.98513]
[1779595263881,37.75,76738.75,0.0,-0.93568,5e-05,8.98788]
[1779595263969,37.75,76739.24,0.0,-0.93566,5e-05,8.99034]
[1779595264344,37.75,76739.24,0.0,-0.93566,5e-05,8.99034]
[1779595264472,37.75,76739.24,0.0,-0.93566,5e-05,8.99034]
[1779595264572,37.75,76739.71,0.0,-0.93564,5e-05,8.99269]
[1779595269994,37.75,76737.64,0.0,-0.93574,5e-05,8.98152]
[1779595273269,37.75,76735.98,0.0,-0.93582,5e-05,8.97282]
[1779595273471,37.75,76735.98,0.0,-0.93582,5e-05,8.97282]
[1779595274413,37.75,76736.09,0.0,-0.93581,5e-05,8.97335]
[1779595274473,37.75,76736.09,0.0,-0.93581,5e-05,8.97335]
[1779595274574,37.75,76736.4,0.0,-0.9358,5e-05,8.97492]
[1779595279835,37.75,76736.68,0.0,-0.93579,5e-05,8.97622]
[1779595283725,37.75,76736.96,0.0,-0.93578,5e-05,8.97753]
[1779595283798,37.75,76725.28,0.0,-0.93632,5e-05,8.91669]
[1779595284095,37.75,76705.73,0.0,-0.93722,5e-05,8.81621]
[1779595285102,37.75,76701.75,0.0,-0.93741,5e-05,8.79554]
[1779595286965,37.75,76701.81,0.0,-0.93741,5e-05,8.79558]
[1779595289130,37.75,76713.14,0.0,-0.9369,5e-05,8.85284]
[1779595290137,37.75,76715.03,0.0,-0.93681,5e-05,8.86219]
[1779595295172,37.74,76717.61,0.0,-0.93673,5e-05,8.8703]
[1779595297058,37.74,76717.68,0.0,-0.93673,5e-05,8.87027]
[1779595297230,37.74,76717.68,0.0,-0.93673,5e-05,8.87027]
[1779595297231,37.74,76717.97,0.0,-0.93672,5e-05,8.87137]
[1779595300790,37.74,76717.69,0.0,-0.93674,5e-05,8.86913]
[1779595300971,37.74,76717.2,0.0,-0.93677,5e-05,8.86583]
[1779595306363,37.73,76717.64,0.0,-0.93677,5e-05,8.86651]
[1779595306472,37.73,76717.64,0.0,-0.93677,5e-05,8.86651]
[1779595307396,37.73,76717.21,0.0,-0.93679,5e-05,8.8639]
[1779595307471,37.73,76717.21,0.0,-0.93679,5e-05,8.8639]
[1779595307489,37.73,76717.59,0.0,-0.93678,5e-05,8.86545]
[1779595313298,37.73,76716.97,0.0,-0.93683,5e-05,8.85987]
[1779595315703,37.73,76716.71,0.0,-0.93684,5e-05,8.85813]
[1779595315721,37.73,76716.71,0.0,-0.93684,5e-05,8.85813]
[1779595321354,37.73,76716.31,0.0,-0.93685,5e-05,8.85686]
[1779595326490,37.73,76716.08,0.0,-0.93686,5e-05,8.85611]
[1779595326722,37.73,76716.08,0.0,-0.93686,5e-05,8.85611]
[1779595327891,37.73,76716.66,0.0,-0.93683,5e-05,8.8593]
[1779595327972,37.73,76716.55,0.0,-0.93684,5e-05,8.85873]
[1779595328403,37.73,76716.34,0.0,-0.93685,5e-05,8.85775]
[1779595332469,37.73,76714.88,0.0,-0.93691,5e-05,8.85056]
[1779595332720,37.73,76714.88,0.0,-0.93691,5e-05,8.85056]
[1779595338004,37.73,76716.31,0.0,-0.93685,5e-05,8.85749]
[1779595338223,37.73,76716.31,0.0,-0.93685,5e-05,8.85749]
[1779595338473,37.73,76716.15,0.0,-0.93686,5e-05,8.85625]
[1779595339480,37.73,76724.42,0.0,-0.93648,5e-05,8.8989]
[1779595340487,37.73,76727.45,0.0,-0.93634,5e-05,8.91454]
[1779595344617,37.73,76727.74,0.0,-0.93632,5e-05,8.91605]
[1779595344705,37.73,76750.13,0.0,-0.93528,5e-05,9.03198]
[1779595345523,37.73,76760.92,0.0,-0.93477,5e-05,9.08814]
[1779595346530,37.73,76762.29,0.0,-0.93472,5e-05,9.09394]
[1779595347939,37.73,76762.29,0.0,-0.93472,5e-05,9.09394]
[1779595353980,37.72,76761.63,0.0,-0.93479,5e-05,9.08514]
[1779595359811,37.72,76761.99,0.0,-0.93479,5e-05,9.08565]
[1779595359974,37.72,76761.99,0.0,-0.93479,5e-05,9.08565]
[1779595359827,37.72,76761.73,0.0,-0.9348,5e-05,9.08407]
[1779595365664,37.72,76762.73,0.0,-0.93477,5e-05,9.088]
[1779595367330,37.72,76762.35,0.0,-0.93479,5e-05,9.08581]
[1779595367972,37.72,76762.35,0.0,-0.93479,5e-05,9.08581]
[1779595373720,37.72,76761.45,0.0,-0.93484,5e-05,9.07977]
[1779595378755,37.71,76760.76,0.0,-0.93488,5e-05,9.07524]
[1779595379380,37.71,76760.76,0.0,-0.93488,5e-05,9.07524]
[1779595379477,37.71,76760.76,0.0,-0.93488,5e-05,9.07524]
[1779595379809,37.71,76760.76,0.0,-0.93488,5e-05,9.07524]
[1779595379973,37.71,76760.76,0.0,-0.93488,5e-05,9.07524]
[1779595379957,37.71,76760.8,0.0,-0.93488,5e-05,9.0751]
[1779595381601,37.71,76760.89,0.0,-0.93488,5e-05,9.07557]
[1779595386812,37.71,76760.4,0.0,-0.93491,5e-05,9.072]
[1779595388827,37.71,76753.4,0.0,-0.93524,5e-05,9.03524]
[1779595389869,37.71,76753.4,0.0,-0.93524,5e-05,9.03524]
[1779595389972,37.71,76753.4,0.0,-0.93524,5e-05,9.03524]
[1779595390024,37.71,76753.46,0.0,-0.93524,5e-05,9.0353]
[1779595391121,37.71,76752.89,0.0,-0.93527,5e-05,9.03233]
[1779595391221,37.71,76752.89,0.0,-0.93527,5e-05,9.03233]
[1779595396883,37.71,76752.61,0.0,-0.93529,5e-05,9.03025]
[1779595397257,37.71,76752.61,0.0,-0.93529,5e-05,9.03025]
[1779595397473,37.71,76752.61,0.0,-0.93529,5e-05,9.03025]
[1779595397762,37.71,76752.61,0.0,-0.93529,5e-05,9.03025]
[1779595397977,37.71,76752.61,0.0,-0.93529,5e-05,9.03025]
[1779595397795,37.71,76752.61,0.0,-0.93529,5e-05,9.03015]
[1779595403932,37.71,76753.93,0.0,-0.93523,5e-05,9.03631]
[1779595405581,37.71,76753.45,0.0,-0.93526,5e-05,9.03369]
[1779595405722,37.71,76753.45,0.0,-0.93526,5e-05,9.03369]
[1779595406029,37.71,76753.45,0.0,-0.93526,5e-05,9.03369]
[1779595406036,37.71,76753.68,0.0,-0.93525,5e-05,9.03462]
[1779595406221,37.71,76753.68,0.0,-0.93525,5e-05,9.03462]
[1779595411988,37.71,76754.35,0.0,-0.93525,5e-05,9.03396]
[1779595417027,37.71,76754.46,0.0,-0.93525,5e-05,9.03383]
[1779595426836,37.7,76755.66,0.0,-0.9352,5e-05,9.03963]
[1779595426972,37.7,76755.66,0.0,-0.9352,5e-05,9.03963]
[1779595427072,37.7,76755.66,0.0,-0.93521,5e-05,9.03857]
[1779595427336,37.7,76755.66,0.0,-0.93521,5e-05,9.03857]
[1779595427476,37.7,76755.66,0.0,-0.93521,5e-05,9.03857]
[1779595429207,37.7,76755.66,0.0,-0.93521,5e-05,9.03857]
[1779595435153,37.7,76755.14,0.0,-0.93524,5e-05,9.03467]
[1779595436966,37.7,76755.14,0.0,-0.93524,5e-05,9.03467]
[1779595437067,37.7,76755.15,0.0,-0.93524,5e-05,9.03443]
[1779595437255,37.7,76755.15,0.0,-0.93524,5e-05,9.03443]
[1779595437552,37.7,76755.15,0.0,-0.93524,5e-05,9.03443]
[1779595437721,37.7,76755.15,0.0,-0.93524,5e-05,9.03443]
[1779595437822,37.7,76755.27,0.0,-0.93524,5e-05,9.03505]
[1779595443320,37.7,76755.26,0.0,-0.93525,5e-05,9.03425]
[1779595443472,37.7,76755.26,0.0,-0.93525,5e-05,9.03425]
[1779595444053,37.7,76755.26,0.0,-0.93525,5e-05,9.03425]
[1779595443541,37.7,76759.24,0.0,-0.93506,5e-05,9.05482]
[1779595444222,37.7,76759.24,0.0,-0.93506,5e-05,9.05482]
[1779595449959,37.7,76760.3,0.0,-0.93502,5e-05,9.05936]
[1779595449973,37.7,76760.3,0.0,-0.93502,5e-05,9.05936]
[1779595450002,37.7,76754.48,0.0,-0.93529,5e-05,9.02888]
[1779595451265,37.7,76746.12,0.0,-0.93569,5e-05,8.98521]
[1779595452322,37.7,76746.12,0.0,-0.93569,5e-05,8.98521]
[1779595452473,37.7,76746.12,0.0,-0.93569,5e-05,8.98521]
[1779595452573,37.69,76742.1,0.0,-0.93588,5e-05,8.96379]
[1779595458314,37.69,76741.41,0.0,-0.93593,5e-05,8.95893]
[1779595459673,37.69,76741.41,0.0,-0.93593,5e-05,8.95893]
[1779595459722,37.69,76741.41,0.0,-0.93593,5e-05,8.95893]
[1779595460060,37.69,76741.41,0.0,-0.93593,5e-05,8.95893]
[1779595460077,37.69,76741.48,0.0,-0.93592,5e-05,8.9592]
[1779595460224,37.69,76741.48,0.0,-0.93592,5e-05,8.9592]
[1779595465714,37.69,76742.27,0.0,-0.93589,5e-05,8.96308]
[1779595465722,37.69,76742.27,0.0,-0.93589,5e-05,8.96308]
[1779595465816,37.69,76742.19,0.0,-0.93589,5e-05,8.9626]
[1779595466779,37.69,76742.19,0.0,-0.93589,5e-05,8.9626]
[1779595466972,37.69,76742.19,0.0,-0.93589,5e-05,8.9626]
[1779595471987,37.69,76740.69,0.0,-0.93596,5e-05,8.95457]
[1779595472000,37.69,76741.27,0.0,-0.93596,5e-05,8.95422]
[1779595472221,37.69,76741.27,0.0,-0.93596,5e-05,8.95422]
[1779595472271,37.69,76741.27,0.0,-0.93596,5e-05,8.95422]
[1779595472476,37.69,76741.27,0.0,-0.93596,5e-05,8.95422]
[1779595472572,37.69,76740.93,0.0,-0.93598,5e-05,8.95241]
[1779595478454,37.69,76740.96,0.0,-0.93598,5e-05,8.95234]
[1779595479447,37.69,76740.96,0.0,-0.93598,5e-05,8.95234]
[1779595479474,37.69,76740.96,0.0,-0.93598,5e-05,8.95234]
[1779595479478,37.69,76741.65,0.0,-0.93594,5e-05,8.95588]
[1779595480568,37.69,76741.65,0.0,-0.93594,5e-05,8.95588]
[1779595480666,37.69,76741.65,0.0,-0.93594,5e-05,8.95588]
[1779595494140,37.69,76743.95,0.0,-0.93584,5e-05,8.96743]
[1779595494221,37.69,76741.45,0.0,-0.93596,5e-05,8.95409]
[1779595494997,37.69,76741.45,0.0,-0.93596,5e-05,8.95409]
[1779595495038,37.69,76739.2,0.0,-0.93607,5e-05,8.94243]
[1779595495228,37.69,76739.2,0.0,-0.93607,5e-05,8.94243]
[1779595500860,37.69,76739.05,0.0,-0.93607,5e-05,8.94165]
[1779595500973,37.69,76739.05,0.0,-0.93607,5e-05,8.94165]
[1779595501074,37.69,76740.03,0.0,-0.93603,5e-05,8.94672]
[1779595501970,37.69,76740.03,0.0,-0.93603,5e-05,8.94672]
[1779595502225,37.69,76740.16,0.0,-0.93602,5e-05,8.94739]
[1779595507659,37.69,76739.21,0.0,-0.93607,5e-05,8.94244]
[1779595511074,37.69,76739.65,0.0,-0.93605,5e-05,8.94471]
[1779595511223,37.69,76740.29,0.0,-0.93602,5e-05,8.94801]
[1779595511932,37.69,76740.29,0.0,-0.93602,5e-05,8.94801]
[1779595511972,37.69,76740.29,0.0,-0.93602,5e-05,8.94801]
[1779595512073,37.69,76740.7,0.0,-0.936,5e-05,8.95012]
[1779595517735,37.69,76740.66,0.0,-0.936,5e-05,8.94976]
[1779595520804,37.69,76740.66,0.0,-0.936,5e-05,8.94976]
[1779595520972,37.69,76740.66,0.0,-0.936,5e-05,8.94976]
[1779595527804,37.69,76740.7,0.0,-0.936,5e-05,8.94961]
[1779595529819,37.69,76730.41,0.0,-0.93648,5e-05,8.89635]
[1779595530826,37.69,76724.05,0.0,-0.93677,5e-05,8.86362]
[1779595531424,37.69,76724.05,0.0,-0.93677,5e-05,8.86362]
[1779595531470,37.69,76724.05,0.0,-0.93677,5e-05,8.86362]
[1779595531833,37.69,76723.1,0.0,-0.93684,5e-05,8.85502]
[1779595532638,37.69,76723.1,0.0,-0.93684,5e-05,8.85502]
[1779595532724,37.69,76723.1,0.0,-0.93684,5e-05,8.85502]
[1779595538482,37.69,76723.13,0.0,-0.93684,5e-05,8.85473]
[1779595538724,37.69,76723.13,0.0,-0.93684,5e-05,8.85473]
[1779595538827,37.69,76723.13,0.0,-0.93684,5e-05,8.85473]
[1779595538978,37.69,76723.13,0.0,-0.93684,5e-05,8.85473]
[1779595539046,37.69,76723.12,0.0,-0.93684,5e-05,8.85493]
[1779595547949,37.69,76723.47,0.0,-0.93682,5e-05,8.8579]
[1779595550761,37.69,76723.47,0.0,-0.93681,5e-05,8.85803]
[1779595550971,37.69,76723.47,0.0,-0.93681,5e-05,8.85803]
[1779595551027,37.69,76725.28,0.0,-0.93673,5e-05,8.86762]
[1779595551977,37.69,76729.84,0.0,-0.93652,5e-05,8.89125]
[1779595552279,37.69,76729.84,0.0,-0.93652,5e-05,8.89125]
[1779595552477,37.69,76729.84,0.0,-0.93652,5e-05,8.89125]
[1779595556725,37.69,76730.95,0.0,-0.93646,5e-05,8.89736]
[1779595556974,37.69,76730.95,0.0,-0.93646,5e-05,8.89736]
[1779595557013,37.69,76727.99,0.0,-0.9366,5e-05,8.88218]
[1779595557981,37.69,76727.99,0.0,-0.9366,5e-05,8.88218]
[1779595558020,37.69,76725.07,0.0,-0.93673,5e-05,8.86722]
[1779595558225,37.69,76725.07,0.0,-0.93673,5e-05,8.86722]
[1779595564062,37.69,76724.47,0.0,-0.93675,5e-05,8.86497]
[1779595564481,37.69,76724.47,0.0,-0.93675,5e-05,8.86497]
[1779595564720,37.69,76724.47,0.0,-0.93675,5e-05,8.86497]
[1779595565026,37.69,76724.47,0.0,-0.93675,5e-05,8.86497]
[1779595565069,37.69,76723.07,0.0,-0.93681,5e-05,8.85793]
[1779595565228,37.69,76723.07,0.0,-0.93681,5e-05,8.85793]
[1779595571111,37.69,76723.07,0.0,-0.93681,5e-05,8.85885]
[1779595576146,37.7,76721.97,0.0,-0.93685,5e-05,8.85414]
[1779595578632,37.7,76722.96,0.0,-0.9368,5e-05,8.85957]
[1779595578721,37.7,76722.96,0.0,-0.9368,5e-05,8.85957]
[1779595579167,37.7,76722.57,0.0,-0.93682,5e-05,8.85772]
[1779595579503,37.7,76722.57,0.0,-0.93682,5e-05,8.85772]
[1779595579723,37.7,76722.57,0.0,-0.93682,5e-05,8.85772]
[1779595585209,37.7,76723.05,0.0,-0.93679,5e-05,8.86116]
[1779595585329,37.7,76723.05,0.0,-0.93679,5e-05,8.86116]
[1779595585474,37.7,76723.05,0.0,-0.93679,5e-05,8.86116]
[1779595586216,37.7,76722.18,0.0,-0.93682,5e-05,8.85684]
[1779595586682,37.7,76722.18,0.0,-0.93682,5e-05,8.85684]
[1779595586727,37.7,76722.18,0.0,-0.93682,5e-05,8.85684]
[1779595592258,37.7,76722.11,0.0,-0.93684,5e-05,8.85414]
[1779595593267,37.7,76717.99,0.0,-0.93703,5e-05,8.83312]
[1779595594283,37.7,76717.99,0.0,-0.93703,5e-05,8.83312]
[1779595594476,37.7,76717.99,0.0,-0.93703,5e-05,8.83312]
[1779595594502,37.7,76715.17,0.0,-0.93716,5e-05,8.81884]
[1779595597974,37.7,76714.9,0.0,-0.93716,5e-05,8.81789]
[1779595598065,37.7,76714.1,0.0,-0.9372,5e-05,8.81401]
[1779595599735,37.7,76713.17,0.0,-0.93724,5e-05,8.80947]
[1779595599976,37.7,76713.17,0.0,-0.93724,5e-05,8.80947]
[1779595604049,37.7,76714.41,0.0,-0.93717,5e-05,8.81675]
[1779595604229,37.7,76714.41,0.0,-0.93717,5e-05,8.81675]
[1779595606427,37.71,76713.79,0.0,-0.9372,5e-05,8.81423]
[1779595606469,37.71,76713.79,0.0,-0.9372,5e-05,8.81423]
[1779595606571,37.71,76714.21,0.0,-0.93717,5e-05,8.81662]
[1779595608816,37.71,76716.04,0.0,-0.93709,5e-05,8.82623]
[1779595608975,37.71,76716.04,0.0,-0.93709,5e-05,8.82623]
[1779595614414,37.71,76715.87,0.0,-0.93708,5e-05,8.82686]
[1779595615890,37.71,76715.87,0.0,-0.93708,5e-05,8.82686]
[1779595615974,37.71,76715.87,0.0,-0.93708,5e-05,8.82686]
[1779595616636,37.71,76715.37,0.0,-0.9371,5e-05,8.82451]
[1779595616724,37.71,76715.37,0.0,-0.9371,5e-05,8.82451]
[1779595616737,37.71,76715.4,0.0,-0.9371,5e-05,8.82488]
[1779595622470,37.71,76716.27,0.0,-0.93705,5e-05,8.83063]
[1779595623455,37.71,76716.27,0.0,-0.93705,5e-05,8.83063]
[1779595623473,37.71,76716.27,0.0,-0.93705,5e-05,8.83063]
[1779595627114,37.71,76714.76,0.0,-0.93711,5e-05,8.82352]
[1779595627223,37.71,76714.76,0.0,-0.93711,5e-05,8.82352]
[1779595627210,37.71,76709.03,0.0,-0.93738,5e-05,8.79411]
[1779595628181,37.71,76709.03,0.0,-0.93738,5e-05,8.79411]
[1779595628224,37.71,76709.03,0.0,-0.93738,5e-05,8.79411]
[1779595628237,37.71,76706.36,0.0,-0.9375,5e-05,8.78021]
[1779595632541,37.71,76699.43,0.0,-0.93782,5e-05,8.74386]
[1779595635148,37.71,76696.28,0.0,-0.93797,5e-05,8.72761]
[1779595635223,37.71,76696.28,0.0,-0.93797,5e-05,8.72761]
[1779595638583,37.71,76688.92,0.0,-0.93831,5e-05,8.68944]
[1779595643618,37.71,76688.13,0.0,-0.93835,5e-05,8.68478]
[1779595644860,37.71,76688.13,0.0,-0.93835,5e-05,8.68478]
[1779595644972,37.71,76688.13,0.0,-0.93835,5e-05,8.68478]
[1779595645734,37.71,76686.7,0.0,-0.93842,5e-05,8.67739]
[1779595645971,37.71,76686.7,0.0,-0.93842,5e-05,8.67739]
[1779595646073,37.71,76686.43,0.0,-0.93843,5e-05,8.6759]
[1779595649598,37.71,76687.96,0.0,-0.93836,5e-05,8.68332]
[1779595649722,37.71,76687.96,0.0,-0.93836,5e-05,8.68332]
[1779595655705,37.71,76683.89,0.0,-0.93857,5e-05,8.6587]
[1779595660629,37.71,76682.38,0.0,-0.93864,5e-05,8.65074]
[1779595660726,37.71,76682.38,0.0,-0.93864,5e-05,8.65074]
[1779595661512,37.71,76682.04,0.0,-0.93866,5e-05,8.64896]
[1779595661721,37.71,76682.04,0.0,-0.93866,5e-05,8.64896]
[1779595661748,37.71,76681.65,0.0,-0.93868,5e-05,8.64693]
[1779595668090,37.71,76685.38,0.0,-0.93851,5e-05,8.66567]
[1779595668222,37.71,76685.38,0.0,-0.93851,5e-05,8.66567]
[1779595673832,37.7,76689.02,0.0,-0.93835,5e-05,8.68346]
[1779595679269,37.7,76691.33,0.0,-0.93825,5e-05,8.69489]
[1779595679473,37.7,76693.26,0.0,-0.93817,5e-05,8.70451]
[1779595680416,37.7,76695.6,0.0,-0.93806,5e-05,8.71644]
[1779595680471,37.7,76695.6,0.0,-0.93806,5e-05,8.71644]
[1779595680881,37.7,76696.0,0.0,-0.93804,5e-05,8.71835]
[1779595685916,37.7,76697.11,0.0,-0.938,5e-05,8.7234]
[1779595686514,37.7,76697.11,0.0,-0.938,5e-05,8.7234]
[1779595686724,37.7,76697.11,0.0,-0.938,5e-05,8.7234]
[1779595692965,37.7,76696.07,0.0,-0.93805,5e-05,8.7173]
[1779595698000,37.7,76696.0,0.0,-0.93806,5e-05,8.71643]
[1779595702356,37.7,76696.04,0.0,-0.93806,5e-05,8.71634]
[1779595702471,37.7,76697.62,0.0,-0.93799,5e-05,8.7243]
[1779595703643,37.7,76697.5,0.0,-0.938,5e-05,8.72358]
[1779595703721,37.7,76697.5,0.0,-0.938,5e-05,8.72358]
[1779595704048,37.7,76697.52,0.0,-0.938,5e-05,8.72357]
[1779595709083,37.7,76697.98,0.0,-0.93798,5e-05,8.72534]
[1779595715125,37.7,76699.09,0.0,-0.93796,5e-05,8.72704]
[1779595716769,37.7,76698.24,0.0,-0.938,5e-05,8.72258]
[1779595716971,37.7,76698.24,0.0,-0.938,5e-05,8.72258]
[1779595722063,37.7,76697.37,0.0,-0.93804,5e-05,8.71756]
[1779595722222,37.7,76697.37,0.0,-0.93804,5e-05,8.71756]
[1779595722323,37.69,76697.42,0.0,-0.93804,5e-05,8.71759]
[1779595725112,37.69,76697.27,0.0,-0.93805,5e-05,8.71671]
[1779595725224,37.69,76697.27,0.0,-0.93805,5e-05,8.71671]
[1779595725323,37.69,76691.87,0.0,-0.9383,5e-05,8.68898]
[1779595732244,37.69,76690.99,0.0,-0.93834,5e-05,8.68417]
[1779595734089,37.69,76693.78,0.0,-0.93822,5e-05,8.69832]
[1779595734222,37.69,76693.78,0.0,-0.93822,5e-05,8.69832]
[1779595734258,37.69,76699.55,0.0,-0.93795,5e-05,8.72769]
[1779595735612,37.69,76699.62,0.0,-0.93795,5e-05,8.72797]
[1779595735722,37.69,76699.62,0.0,-0.93795,5e-05,8.72797]
[1779595735823,37.69,76699.62,0.0,-0.93795,5e-05,8.72785]
[1779595741307,37.69,76699.81,0.0,-0.93795,5e-05,8.72823]
[1779595741995,37.69,76699.81,0.0,-0.93795,5e-05,8.72823]
[1779595742223,37.69,76699.81,0.0,-0.93795,5e-05,8.72823]
[1779595747349,37.69,76699.83,0.0,-0.93796,5e-05,8.72749]
[1779595754399,37.69,76699.86,0.0,-0.93796,5e-05,8.72682]
[1779595755376,37.69,76699.86,0.0,-0.93796,5e-05,8.72682]
[1779595755471,37.69,76699.68,0.0,-0.93797,5e-05,8.72578]
[1779595756519,37.69,76699.35,0.0,-0.93799,5e-05,8.72398]
[1779595756724,37.69,76699.35,0.0,-0.93799,5e-05,8.72398]
[1779595757420,37.69,76698.21,0.0,-0.93804,5e-05,8.71805]
[1779595762455,37.69,76698.76,0.0,-0.93802,5e-05,8.72031]
[1779595765207,37.69,76698.74,0.0,-0.93802,5e-05,8.7201]
[1779595765224,37.69,76698.74,0.0,-0.93802,5e-05,8.7201]
[1779595771518,37.69,76698.85,0.0,-0.93805,5e-05,8.71654]
[1779595772580,37.69,76698.85,0.0,-0.93805,5e-05,8.71654]
[1779595772721,37.69,76698.85,0.0,-0.93805,5e-05,8.71654]
[1779595774351,37.69,76698.78,0.0,-0.93805,5e-05,8.71608]
[1779595774374,37.69,76698.77,0.0,-0.93805,5e-05,8.71583]
[1779595774470,37.69,76698.77,0.0,-0.93805,5e-05,8.71583]
[1779595780427,37.68,76698.75,0.0,-0.93806,5e-05,8.71534]
[1779595780471,37.68,76698.75,0.0,-0.93806,5e-05,8.71534]
[1779595784944,37.68,76698.4,0.0,-0.93808,5e-05,8.71307]
[1779595791310,37.68,76698.35,0.0,-0.93808,5e-05,8.71236]
[1779595791470,37.68,76698.36,0.0,-0.93809,5e-05,8.71213]
[1779595792836,37.68,76699.72,0.0,-0.93802,5e-05,8.71907]
[1779595792971,37.68,76699.72,0.0,-0.93802,5e-05,8.71907]
[1779595793073,37.68,76698.6,0.0,-0.93808,5e-05,8.71326]
[1779595798708,37.68,76698.79,0.0,-0.93807,5e-05,8.71369]
[1779595806240,37.68,76698.05,0.0,-0.93811,5e-05,8.70983]
[1779595817841,37.68,76698.08,0.0,-0.93812,5e-05,8.70874]
[1779595821289,37.68,76698.36,0.0,-0.9381,5e-05,8.71006]
[1779595821470,37.68,76698.36,0.0,-0.9381,5e-05,8.71006]
[1779595822876,37.68,76704.17,0.0,-0.93784,5e-05,8.74006]
[1779595823551,37.68,76704.17,0.0,-0.93784,5e-05,8.74006]
[1779595823723,37.68,76704.17,0.0,-0.93784,5e-05,8.74006]
[1779595823883,37.68,76705.54,0.0,-0.93777,5e-05,8.74748]
[1779595829115,37.68,76705.01,0.0,-0.93778,5e-05,8.74637]
[1779595836974,37.69,76701.09,0.0,-0.93795,5e-05,8.72667]
[1779595842009,37.69,76701.02,0.0,-0.93793,5e-05,8.72813]
[1779595848051,37.69,76698.35,0.0,-0.93805,5e-05,8.71455]
[1779595853086,37.69,76698.71,0.0,-0.93804,5e-05,8.71652]
[1779595862149,37.7,76698.07,0.0,-0.93804,5e-05,8.71616]
[1779595867185,37.7,76699.44,0.0,-0.93796,5e-05,8.7246]
[1779595872219,37.7,76699.01,0.0,-0.93798,5e-05,8.72328]
[1779595877255,37.7,76701.36,0.0,-0.93788,5e-05,8.73408]
[1779595879553,37.7,76701.86,0.0,-0.93786,5e-05,8.73637]
[1779595879269,37.7,76725.72,0.0,-0.93677,5e-05,8.85841]
[1779595880277,37.7,76739.73,0.0,-0.93612,5e-05,8.93022]
[1779595881284,37.7,76743.83,0.0,-0.93594,5e-05,8.95086]
[1779595882615,37.7,76742.26,0.0,-0.93602,5e-05,8.94214]
[1779595888333,37.69,76740.5,0.0,-0.93611,5e-05,8.93174]
[1779595890726,37.69,76740.43,0.0,-0.93612,5e-05,8.9308]
[1779595897505,37.69,76739.79,0.0,-0.93617,5e-05,8.92413]
[1779595897745,37.69,76739.79,0.0,-0.93617,5e-05,8.92413]
[1779595898402,37.69,76751.08,0.0,-0.93565,5e-05,8.98257]
[1779595898736,37.69,76751.08,0.0,-0.93565,5e-05,8.98257]
[1779595900417,37.69,76747.78,0.0,-0.9358,5e-05,8.9654]
[1779595900725,37.69,76747.78,0.0,-0.9358,5e-05,8.9654]
[1779595902213,37.69,76747.9,0.0,-0.93579,5e-05,8.96596]
[1779595902227,37.69,76747.9,0.0,-0.93579,5e-05,8.96596]
[1779595902431,37.69,76747.16,0.0,-0.93583,5e-05,8.96208]
[1779595902722,37.69,76747.16,0.0,-0.93583,5e-05,8.96208]
[1779595904446,37.69,76742.48,0.0,-0.93605,5e-05,8.93778]
[1779595909481,37.69,76742.9,0.0,-0.93603,5e-05,8.93994]
[1779595921566,37.69,76742.77,0.0,-0.93604,5e-05,8.93913]
[1779595923337,37.69,76742.81,0.0,-0.93603,5e-05,8.93931]
[1779595923476,37.69,76742.81,0.0,-0.93603,5e-05,8.93931]
[1779595923909,37.69,76742.98,0.0,-0.93603,5e-05,8.94016]
[1779595923973,37.69,76742.98,0.0,-0.93603,5e-05,8.94016]
[1779595924587,37.69,76742.21,0.0,-0.93606,5e-05,8.93615]
[1779595934164,37.69,76742.21,0.0,-0.93606,5e-05,8.93615]
[1779595934225,37.69,76742.21,0.0,-0.93606,5e-05,8.93615]
[1779595939227,37.69,76741.17,0.0,-0.93611,5e-05,8.93044]
[1779595939385,37.69,76741.17,0.0,-0.93611,5e-05,8.93044]
[1779595939478,37.69,76741.17,0.0,-0.93611,5e-05,8.93044]
[1779595939578,37.69,76741.73,0.0,-0.93609,5e-05,8.93327]
[1779595944728,37.69,76741.39,0.0,-0.93611,5e-05,8.93135]
[1779595956893,37.69,76741.39,0.0,-0.93611,5e-05,8.93121]
[1779595956983,37.69,76741.39,0.0,-0.93611,5e-05,8.93121]
[1779595957062,37.69,76741.39,0.0,-0.93611,5e-05,8.93121]
[1779595957222,37.69,76741.39,0.0,-0.93611,5e-05,8.93121]
[1779595957324,37.69,76741.25,0.0,-0.93614,5e-05,8.92689]
[1779595959833,37.69,76736.35,0.0,-0.93637,5e-05,8.9015]
[1779595961724,37.69,76736.65,0.0,-0.93635,5e-05,8.90305]
[1779595961971,37.69,76736.65,0.0,-0.93635,5e-05,8.90305]
[1779595962048,37.69,76736.68,0.0,-0.93635,5e-05,8.90321]
[1779595965000,37.69,76734.28,0.0,-0.93646,5e-05,8.89082]
[1779595965222,37.69,76734.28,0.0,-0.93646,5e-05,8.89082]
[1779595970535,37.69,76730.71,0.0,-0.93663,5e-05,8.87264]
[1779595975946,37.69,76730.7,0.0,-0.93662,5e-05,8.87304]
[1779595978967,37.69,76726.66,0.0,-0.93681,5e-05,8.85252]
[1779595980364,37.69,76726.66,0.0,-0.93681,5e-05,8.85252]
[1779595980474,37.69,76726.66,0.0,-0.93681,5e-05,8.85252]
[1779595980575,37.69,76726.66,0.0,-0.93681,5e-05,8.85252]
[1779595980567,37.69,76726.66,0.0,-0.9368,5e-05,8.85274]
[1779595980724,37.69,76726.66,0.0,-0.9368,5e-05,8.85274]
[1779595986476,37.69,76729.13,0.0,-0.93669,5e-05,8.8659]
[1779595986578,37.69,76730.24,0.0,-0.93663,5e-05,8.87181]
[1779595986726,37.69,76730.24,0.0,-0.93663,5e-05,8.87181]
[1779595986734,37.69,76730.24,0.0,-0.93663,5e-05,8.87181]
[1779595986973,37.69,76730.24,0.0,-0.93663,5e-05,8.87181]
[1779595993065,37.69,76727.77,0.0,-0.93674,5e-05,8.85969]
[1779595994167,37.69,76727.77,0.0,-0.93674,5e-05,8.85969]
[1779595994227,37.69,76727.77,0.0,-0.93674,5e-05,8.85969]
[1779595994335,37.69,76727.77,0.0,-0.93674,5e-05,8.85969]
[1779595994475,37.69,76727.77,0.0,-0.93674,5e-05,8.85969]
[1779595994549,37.69,76726.27,0.0,-0.93681,5e-05,8.8521]
[1779596000115,37.7,76727.22,0.0,-0.93676,5e-05,8.8578]
[1779596003199,37.7,76727.56,0.0,-0.93674,5e-05,8.85981]
[1779596003229,37.7,76727.56,0.0,-0.93674,5e-05,8.85981]
[1779596003373,37.7,76727.56,0.0,-0.93674,5e-05,8.85981]
[1779596003476,37.7,76727.56,0.0,-0.93674,5e-05,8.85981]
[1779596003574,37.7,76727.77,0.0,-0.93673,5e-05,8.86116]
[1779596011192,37.7,76728.02,0.0,-0.93673,5e-05,8.86008]
[1779596014961,37.7,76728.72,0.0,-0.93669,5e-05,8.86411]
[1779596014976,37.7,76728.72,0.0,-0.93669,5e-05,8.86411]
[1779596015107,37.7,76728.72,0.0,-0.93669,5e-05,8.86411]
[1779596015226,37.7,76728.72,0.0,-0.93669,5e-05,8.86411]
[1779596015304,37.7,76728.08,0.0,-0.93672,5e-05,8.86095]
[1779596017410,37.7,76728.07,0.0,-0.93672,5e-05,8.86104]
[1779596018760,37.7,76731.16,0.0,-0.93657,5e-05,8.87725]
[1779596018920,37.7,76731.16,0.0,-0.93657,5e-05,8.87725]
[1779596018977,37.7,76731.16,0.0,-0.93657,5e-05,8.87725]
[1779596019248,37.7,76732.45,0.0,-0.93651,5e-05,8.88402]
[1779596024362,37.7,76732.72,0.0,-0.9365,5e-05,8.88586]
[1779596024468,37.7,76732.72,0.0,-0.9365,5e-05,8.88586]
[1779596024478,37.7,76732.72,0.0,-0.9365,5e-05,8.88586]
[1779596024570,37.7,76734.16,0.0,-0.93643,5e-05,8.89339]
[1779596024724,37.7,76734.16,0.0,-0.93643,5e-05,8.89339]
[1779596030326,37.7,76736.93,0.0,-0.9363,5e-05,8.90819]
[1779596035264,37.7,76735.79,0.0,-0.93635,5e-05,8.90262]
[1779596035476,37.7,76735.79,0.0,-0.93635,5e-05,8.90262]
[1779596035490,37.7,76735.79,0.0,-0.93635,5e-05,8.90262]
[1779596035574,37.7,76735.21,0.0,-0.93637,5e-05,8.89971]
[1779596035726,37.7,76735.21,0.0,-0.93637,5e-05,8.89971]
[1779596038382,37.7,76730.69,0.0,-0.93658,5e-05,8.87671]
[1779596040219,37.7,76730.03,0.0,-0.93661,5e-05,8.87344]
[1779596040426,37.7,76730.03,0.0,-0.93661,5e-05,8.87344]
[1779596040476,37.7,76730.03,0.0,-0.93661,5e-05,8.87344]
[1779596040572,37.7,76729.98,0.0,-0.93661,5e-05,8.87332]
[1779596043418,37.7,76734.84,0.0,-0.93638,5e-05,8.89879]
[1779596044408,37.7,76734.84,0.0,-0.93638,5e-05,8.89879]
[1779596044475,37.7,76734.84,0.0,-0.93638,5e-05,8.89879]
[1779596047563,37.71,76735.07,0.0,-0.93637,5e-05,8.90008]
[1779596047720,37.71,76735.07,0.0,-0.93637,5e-05,8.90008]
[1779596047665,37.71,76734.95,0.0,-0.93637,5e-05,8.89984]
[1779596047821,37.71,76734.95,0.0,-0.93637,5e-05,8.89984]
[1779596050467,37.71,76738.87,0.0,-0.93619,5e-05,8.92027]
[1779596051347,37.71,76738.87,0.0,-0.93619,5e-05,8.92027]
[1779596051476,37.71,76738.87,0.0,-0.93619,5e-05,8.92027]
[1779596052721,37.71,76738.55,0.0,-0.9362,5e-05,8.91869]
[1779596052822,37.71,76738.8,0.0,-0.93619,5e-05,8.92011]
[1779596058522,37.71,76743.71,0.0,-0.93596,5e-05,8.9458]
[1779596059550,37.71,76743.71,0.0,-0.93596,5e-05,8.9458]
[1779596059707,37.71,76743.71,0.0,-0.93596,5e-05,8.9458]
[1779596059729,37.71,76743.71,0.0,-0.93596,5e-05,8.9458]
[1779596059647,37.71,76744.43,0.0,-0.93592,5e-05,8.94962]
[1779596063553,37.71,76744.45,0.0,-0.93592,5e-05,8.94978]
[1779596067586,37.71,76748.3,0.0,-0.93574,5e-05,8.96988]
[1779596068045,37.71,76748.3,0.0,-0.93574,5e-05,8.96988]
[1779596068227,37.71,76748.3,0.0,-0.93574,5e-05,8.96988]
[1779596068274,37.71,76748.3,0.0,-0.93574,5e-05,8.96988]
[1779596068471,37.71,76748.3,0.0,-0.93574,5e-05,8.96988]
[1779596068593,37.71,76750.32,0.0,-0.93565,5e-05,8.98038]
[1779596072621,37.71,76753.38,0.0,-0.93553,5e-05,8.99292]
[1779596077656,37.71,76752.63,0.0,-0.93556,5e-05,8.98899]
[1779596079078,37.71,76752.73,0.0,-0.93556,5e-05,8.98952]
[1779596079197,37.71,76752.73,0.0,-0.93556,5e-05,8.98952]
[1779596079230,37.71,76752.73,0.0,-0.93556,5e-05,8.98952]
[1779596079670,37.71,76752.58,0.0,-0.93556,5e-05,8.98876]
[1779596084708,37.71,76751.57,0.0,-0.93561,5e-05,8.9836]
[1779596089743,37.71,76751.83,0.0,-0.9356,5e-05,8.98512]
[1779596096736,37.71,76750.89,0.0,-0.93564,5e-05,8.98034]
[1779596096749,37.71,76750.83,0.0,-0.93564,5e-05,8.98028]
[1779596096920,37.71,76750.83,0.0,-0.93564,5e-05,8.98028]
[1779596096975,37.71,76750.83,0.0,-0.93564,5e-05,8.98028]
[1779596102836,37.71,76751.06,0.0,-0.93562,5e-05,8.98181]
[1779596104298,37.71,76751.06,0.0,-0.93562,5e-05,8.98181]
[1779596104476,37.71,76751.06,0.0,-0.93562,5e-05,8.98181]
[1779596104611,37.71,76751.06,0.0,-0.93562,5e-05,8.98181]
[1779596104723,37.71,76751.06,0.0,-0.93562,5e-05,8.98181]
[1779596104712,37.71,76752.32,0.0,-0.93557,5e-05,8.98846]
[1779596108878,37.71,76755.83,0.0,-0.9354,5e-05,9.0068]
[1779596110103,37.71,76755.83,0.0,-0.9354,5e-05,9.0068]
[1779596110889,37.71,76756.9,0.0,-0.93535,5e-05,9.01237]
[1779596110973,37.71,76756.9,0.0,-0.93535,5e-05,9.01237]
[1779596111128,37.71,76756.9,0.0,-0.93535,5e-05,9.01237]
[1779596111226,37.71,76756.9,0.0,-0.93535,5e-05,9.01237]
[1779596111227,37.71,76756.15,0.0,-0.93538,5e-05,9.00847]
[1779596117941,37.71,76755.83,0.0,-0.9354,5e-05,9.00672]
[1779596123068,37.71,76754.19,0.0,-0.93548,5e-05,8.99809]
[1779596123226,37.71,76754.19,0.0,-0.93548,5e-05,8.99809]
[1779596123350,37.71,76754.19,0.0,-0.93548,5e-05,8.99809]
[1779596123478,37.71,76754.19,0.0,-0.93548,5e-05,8.99809]
[1779596123556,37.71,76755.45,0.0,-0.93542,5e-05,9.00461]
[1779596129018,37.71,76755.05,0.0,-0.93544,5e-05,9.0023]
[1779596135060,37.71,76754.99,0.0,-0.93547,5e-05,8.99839]
[1779596142121,37.71,76756.25,0.0,-0.93541,5e-05,9.00458]
[1779596143591,37.71,76756.25,0.0,-0.93541,5e-05,9.00458]
[1779596143726,37.71,76756.25,0.0,-0.93541,5e-05,9.00458]
[1779596143804,37.71,76755.15,0.0,-0.93546,5e-05,8.99873]
[1779596143888,37.71,76755.15,0.0,-0.93546,5e-05,8.99873]
[1779596143974,37.71,76755.15,0.0,-0.93546,5e-05,8.99873]
[1779596149169,37.71,76755.15,0.0,-0.93547,5e-05,8.99841]
[1779596155214,37.71,76755.29,0.0,-0.93547,5e-05,8.99865]
[1779596158023,37.71,76753.84,0.0,-0.93553,5e-05,8.99095]
[1779596158222,37.71,76753.84,0.0,-0.93553,5e-05,8.99095]
[1779596158578,37.71,76753.84,0.0,-0.93553,5e-05,8.99095]
[1779596158723,37.71,76753.84,0.0,-0.93553,5e-05,8.99095]
[1779596158789,37.71,76753.09,0.0,-0.93557,5e-05,8.98691]
[1779596168231,37.71,76750.87,0.0,-0.93568,5e-05,8.97521]
[1779596168471,37.71,76750.87,0.0,-0.93568,5e-05,8.97521]
[1779596174347,37.7,76750.94,0.0,-0.93568,5e-05,8.97488]
[1779596177430,37.7,76752.89,0.0,-0.93559,5e-05,8.98487]
[1779596177479,37.7,76752.89,0.0,-0.93559,5e-05,8.98487]
[1779596177837,37.7,76752.89,0.0,-0.93559,5e-05,8.98487]
[1779596177576,37.7,76752.66,0.0,-0.9356,5e-05,8.9836]
[1779596177977,37.7,76752.66,0.0,-0.9356,5e-05,8.9836]
[1779596183410,37.7,76753.46,0.0,-0.93557,5e-05,8.98726]
[1779596188069,37.7,76754.1,0.0,-0.93554,5e-05,8.99024]
[1779596188222,37.7,76754.1,0.0,-0.93554,5e-05,8.99024]
[1779596188579,37.7,76754.1,0.0,-0.93554,5e-05,8.99024]
[1779596188724,37.7,76754.1,0.0,-0.93554,5e-05,8.99024]
[1779596188823,37.7,76753.43,0.0,-0.93557,5e-05,8.98659]
[1779596191681,37.7,76754.33,0.0,-0.93553,5e-05,8.99118]
[1779596191723,37.7,76754.33,0.0,-0.93553,5e-05,8.99118]
[1779596191790,37.7,76754.33,0.0,-0.93553,5e-05,8.99118]
[1779596191780,37.7,76752.47,0.0,-0.93564,5e-05,8.97811]
[1779596191978,37.7,76752.47,0.0,-0.93564,5e-05,8.97811]
[1779596197511,37.7,76753.73,0.0,-0.93559,5e-05,8.9842]
[1779596198819,37.7,76753.73,0.0,-0.93559,5e-05,8.9842]
[1779596198825,37.7,76753.73,0.0,-0.93559,5e-05,8.98404]
[1779596198977,37.7,76753.73,0.0,-0.93559,5e-05,8.98404]
[1779596199000,37.7,76753.73,0.0,-0.93559,5e-05,8.98404]
[1779596199228,37.7,76753.73,0.0,-0.93559,5e-05,8.98404]
[1779596199525,37.7,76753.82,0.0,-0.93558,5e-05,8.9845]
[1779596204560,37.7,76754.2,0.0,-0.93557,5e-05,8.98606]
[1779596209595,37.7,76754.03,0.0,-0.93558,5e-05,8.98475]
[1779596212790,37.7,76753.98,0.0,-0.93559,5e-05,8.9844]
[1779596212889,37.7,76753.72,0.0,-0.9356,5e-05,8.98281]
[1779596212974,37.7,76753.72,0.0,-0.9356,5e-05,8.98281]
[1779596213272,37.7,76753.72,0.0,-0.9356,5e-05,8.98281]
[1779596213474,37.7,76753.72,0.0,-0.9356,5e-05,8.98281]
[1779596213623,37.7,76753.79,0.0,-0.9356,5e-05,8.98317]
[1779596220672,37.7,76753.84,0.0,-0.9356,5e-05,8.98285]
[1779596222726,37.7,76753.52,0.0,-0.93562,5e-05,8.98111]
[1779596222820,37.7,76752.92,0.0,-0.93565,5e-05,8.97784]
[1779596222972,37.7,76752.92,0.0,-0.93565,5e-05,8.97784]
[1779596223618,37.7,76752.92,0.0,-0.93565,5e-05,8.97784]
[1779596223723,37.7,76752.92,0.0,-0.93565,5e-05,8.97784]
[1779596223823,37.7,76752.79,0.0,-0.93565,5e-05,8.97709]
[1779596229932,37.7,76752.44,0.0,-0.93567,5e-05,8.97527]
[1779596232649,37.7,76752.44,0.0,-0.93567,5e-05,8.97484]
[1779596232723,37.7,76752.44,0.0,-0.93567,5e-05,8.97484]
[1779596232756,37.7,76748.26,0.0,-0.93587,5e-05,8.95303]
[1779596233367,37.7,76748.26,0.0,-0.93587,5e-05,8.95303]
[1779596233475,37.7,76748.26,0.0,-0.93587,5e-05,8.95303]
[1779596233763,37.7,76744.06,0.0,-0.93607,5e-05,8.93122]
[1779596236784,37.7,76743.44,0.0,-0.93609,5e-05,8.92796]
[1779596238233,37.7,76740.7,0.0,-0.93622,5e-05,8.9138]
[1779596238471,37.7,76740.7,0.0,-0.93622,5e-05,8.9138]
[1779596238798,37.7,76738.02,0.0,-0.93635,5e-05,8.89996]
[1779596239262,37.7,76738.02,0.0,-0.93635,5e-05,8.89996]
[1779596239477,37.7,76738.02,0.0,-0.93635,5e-05,8.89996]
[1779596241819,37.7,76734.16,0.0,-0.93652,5e-05,8.88017]
[1779596246855,37.7,76734.41,0.0,-0.93651,5e-05,8.88196]
[1779596247724,37.7,76734.41,0.0,-0.93651,5e-05,8.88196]
[1779596247862,37.7,76734.85,0.0,-0.93649,5e-05,8.88432]
[1779596247971,37.7,76734.85,0.0,-0.93649,5e-05,8.88432]
[1779596248849,37.7,76734.85,0.0,-0.93649,5e-05,8.88432]
[1779596248869,37.7,76736.7,0.0,-0.9364,5e-05,8.89395]
[1779596248974,37.7,76736.7,0.0,-0.9364,5e-05,8.89395]
[1779596254686,37.7,76736.22,0.0,-0.93642,5e-05,8.89162]
[1779596254728,37.7,76736.22,0.0,-0.93642,5e-05,8.89162]
[1779596254911,37.7,76735.27,0.0,-0.93648,5e-05,8.88375]
[1779596255602,37.7,76735.27,0.0,-0.93648,5e-05,8.88375]
[1779596255723,37.7,76735.27,0.0,-0.93648,5e-05,8.88375]
[1779596260953,37.7,76734.55,0.0,-0.93651,5e-05,8.88066]
[1779596263546,37.7,76733.9,0.0,-0.93654,5e-05,8.87742]
[1779596263721,37.7,76733.9,0.0,-0.93654,5e-05,8.87742]
[1779596263822,37.7,76733.65,0.0,-0.93655,5e-05,8.87625]
[1779596264550,37.7,76733.65,0.0,-0.93655,5e-05,8.87625]
[1779596264726,37.7,76733.65,0.0,-0.93655,5e-05,8.87625]
[1779596270017,37.7,76734.13,0.0,-0.93652,5e-05,8.87953]
[1779596271357,37.7,76734.13,0.0,-0.93652,5e-05,8.87953]
[1779596271475,37.7,76734.13,0.0,-0.93652,5e-05,8.87953]
[1779596271796,37.7,76734.13,0.0,-0.93652,5e-05,8.87953]
[1779596271905,37.7,76734.66,0.0,-0.93649,5e-05,8.88249]
[1779596271972,37.7,76734.66,0.0,-0.93649,5e-05,8.88249]
[1779596277613,37.7,76734.78,0.0,-0.93649,5e-05,8.88333]
[1779596283109,37.7,76733.79,0.0,-0.93652,5e-05,8.87925]
[1779596284794,37.7,76733.79,0.0,-0.93652,5e-05,8.87925]
[1779596284971,37.7,76733.79,0.0,-0.93652,5e-05,8.87925]
[1779596284896,37.7,76733.79,0.0,-0.93652,5e-05,8.87937]
[1779596285423,37.7,76733.79,0.0,-0.93652,5e-05,8.87937]
[1779596285473,37.7,76733.79,0.0,-0.93652,5e-05,8.87937]
[1779596285573,37.7,76733.75,0.0,-0.93652,5e-05,8.87928]
[1779596290747,37.7,76733.72,0.0,-0.93652,5e-05,8.87949]
[1779596290792,37.7,76729.8,0.0,-0.9367,5e-05,8.85953]
[1779596292183,37.71,76727.78,0.0,-0.93679,5e-05,8.84945]
[1779596294879,37.71,76730.42,0.0,-0.93667,5e-05,8.86338]
[1779596295661,37.71,76730.42,0.0,-0.93667,5e-05,8.86338]
[1779596295728,37.71,76730.42,0.0,-0.93667,5e-05,8.86338]
[1779596296727,37.71,76729.93,0.0,-0.93669,5e-05,8.861]
[1779596296730,37.71,76730.04,0.0,-0.93668,5e-05,8.86172]
[1779596302253,37.71,76729.61,0.0,-0.93669,5e-05,8.86042]
[1779596304943,37.71,76729.76,0.0,-0.93668,5e-05,8.86134]
[1779596304973,37.71,76729.76,0.0,-0.93668,5e-05,8.86134]
[1779596313998,37.71,76729.32,0.0,-0.9367,5e-05,8.85982]
[1779596314154,37.71,76729.67,0.0,-0.9367,5e-05,8.85907]
[1779596314221,37.71,76729.67,0.0,-0.9367,5e-05,8.85907]
[1779596314337,37.71,76729.8,0.0,-0.93669,5e-05,8.85988]
[1779596320379,37.71,76729.21,0.0,-0.93671,5e-05,8.85775]
[1779596322650,37.71,76729.38,0.0,-0.9367,5e-05,8.85878]
[1779596324201,37.71,76729.86,0.0,-0.93667,5e-05,8.86154]
[1779596324222,37.71,76729.86,0.0,-0.93667,5e-05,8.86154]
[1779596329442,37.72,76728.95,0.0,-0.93671,5e-05,8.85772]
[1779596332459,37.72,76729.1,0.0,-0.9367,5e-05,8.8588]
[1779596332471,37.72,76729.1,0.0,-0.9367,5e-05,8.8588]
[1779596336657,37.72,76730.57,0.0,-0.93662,5e-05,8.86696]
[1779596336721,37.72,76730.57,0.0,-0.93662,5e-05,8.86696]
[1779596340910,37.72,76730.02,0.0,-0.93664,5e-05,8.86469]
[1779596340971,37.72,76730.02,0.0,-0.93664,5e-05,8.86469]
[1779596340933,37.72,76732.91,0.0,-0.93651,5e-05,8.87983]
[1779596347569,37.72,76734.62,0.0,-0.93642,5e-05,8.88927]
[1779596350003,37.72,76734.42,0.0,-0.93643,5e-05,8.88834]
[1779596350221,37.72,76735.91,0.0,-0.93636,5e-05,8.89612]
[1779596355625,37.72,76737.32,0.0,-0.93629,5e-05,8.9039]
[1779596360780,37.72,76737.39,0.0,-0.93629,5e-05,8.90454]
[1779596360969,37.72,76737.39,0.0,-0.93629,5e-05,8.90454]
[1779596364688,37.72,76731.81,0.0,-0.93654,5e-05,8.87618]
[1779596365924,37.72,76731.81,0.0,-0.93654,5e-05,8.87618]
[1779596365971,37.72,76731.81,0.0,-0.93654,5e-05,8.87618]
[1779596366025,37.72,76729.19,0.0,-0.93666,5e-05,8.86295]
[1779596371737,37.72,76728.4,0.0,-0.93671,5e-05,8.85631]
[1779596373771,37.72,76728.26,0.0,-0.93672,5e-05,8.85573]
[1779596373970,37.72,76728.26,0.0,-0.93672,5e-05,8.85573]
[1779596379793,37.73,76728.24,0.0,-0.93671,5e-05,8.85663]
[1779596386842,37.73,76727.98,0.0,-0.93671,5e-05,8.85624]
[1779596391893,37.73,76728.03,0.0,-0.9367,5e-05,8.85703]
[1779596391983,37.73,76728.03,0.0,-0.9367,5e-05,8.85703]
[1779596397919,37.73,76728.07,0.0,-0.93669,5e-05,8.85815]
[1779596402954,37.73,76727.98,0.0,-0.93669,5e-05,8.85833]
[1779596407989,37.73,76728.56,0.0,-0.93666,5e-05,8.86194]
[1779596414031,37.73,76728.46,0.0,-0.93666,5e-05,8.86229]
[1779596419069,37.73,76727.89,0.0,-0.93668,5e-05,8.85998]
[1779596426118,37.74,76733.42,0.0,-0.93641,5e-05,8.88934]
[1779596431153,37.74,76733.93,0.0,-0.93641,5e-05,8.88905]
[1779596436188,37.74,76734.02,0.0,-0.9364,5e-05,8.88991]
[1779596441225,37.74,76733.47,0.0,-0.93642,5e-05,8.88746]
[1779596449281,37.74,76734.44,0.0,-0.93637,5e-05,8.8931]
[1779596455323,37.74,76733.95,0.0,-0.93639,5e-05,8.89111]
[1779596461365,37.74,76733.63,0.0,-0.9364,5e-05,8.89]
[1779596471436,37.74,76733.79,0.0,-0.93638,5e-05,8.89174]
[1779596476471,37.74,76733.83,0.0,-0.93638,5e-05,8.8924]
[1779596482513,37.75,76732.79,0.0,-0.93642,5e-05,8.88756]
[1779596486541,37.75,76730.59,0.0,-0.93652,5e-05,8.87662]
[1779596491576,37.75,76729.71,0.0,-0.93657,5e-05,8.86937]
[1779596496611,37.75,76728.93,0.0,-0.9366,5e-05,8.86598]
[1779596501646,37.75,76729.28,0.0,-0.93658,5e-05,8.86841]
[1779596507688,37.75,76729.01,0.0,-0.93659,5e-05,8.86775]
[1779596513732,37.75,76729.01,0.0,-0.93658,5e-05,8.86846]
[1779596518765,37.75,76728.81,0.0,-0.93659,5e-05,8.86801]
[1779596525814,37.75,76727.04,0.0,-0.93666,5e-05,8.8597]
[1779596526821,37.75,76723.75,0.0,-0.93681,5e-05,8.84291]
[1779596530849,37.76,76731.91,0.0,-0.93643,5e-05,8.88547]
[1779596531856,37.76,76732.81,0.0,-0.93639,5e-05,8.89019]
[1779596540919,37.76,76734.1,0.0,-0.93632,5e-05,8.89749]
[1779596546961,37.76,76734.69,0.0,-0.93629,5e-05,8.9009]
[1779596553003,37.76,76734.23,0.0,-0.93633,5e-05,8.89557]
[1779596555017,37.76,76731.95,0.0,-0.93643,5e-05,8.88395]
[1779596556024,37.76,76728.62,0.0,-0.93659,5e-05,8.86687]
[1779596558038,37.76,76724.8,0.0,-0.93676,5e-05,8.84745]
[1779596563073,37.76,76724.5,0.0,-0.93677,5e-05,8.84665]
[1779596569115,37.76,76724.77,0.0,-0.93675,5e-05,8.84892]
[1779596578178,37.76,76724.94,0.0,-0.93673,5e-05,8.85122]
[1779596585227,37.77,76724.98,0.0,-0.93672,5e-05,8.85238]
[1779596585519,37.77,76724.98,0.0,-0.93672,5e-05,8.85238]
[1779596585719,37.77,76724.98,0.0,-0.93672,5e-05,8.85238]
[1779596586235,37.77,76724.25,0.0,-0.93675,5e-05,8.84876]
[1779596588729,37.77,76724.42,0.0,-0.93674,5e-05,8.84991]
[1779596589255,37.77,76724.56,0.0,-0.93673,5e-05,8.85077]
[1779596594290,37.77,76724.16,0.0,-0.93674,5e-05,8.84938]
[1779596601864,37.77,76724.31,0.0,-0.93673,5e-05,8.85043]
[1779596601975,37.77,76724.31,0.0,-0.93673,5e-05,8.85043]
[1779596602185,37.77,76720.36,0.0,-0.93691,5e-05,8.83081]
[1779596602510,37.77,76716.96,0.0,-0.93706,5e-05,8.81354]
[1779596605367,37.77,76713.29,0.0,-0.93723,5e-05,8.79534]
[1779596606374,37.77,76709.61,0.0,-0.9374,5e-05,8.77622]
[1779596609395,37.77,76706.37,0.0,-0.93755,5e-05,8.7589]
[1779596614430,37.77,76704.78,0.0,-0.93766,5e-05,8.74637]
[1779596619465,37.77,76709.59,0.0,-0.93745,5e-05,8.76985]
[1779596624500,37.76,76709.55,0.0,-0.93746,5e-05,8.76835]
[1779596629535,37.76,76709.59,0.0,-0.93747,5e-05,8.76729]
[1779596642626,37.75,76708.99,0.0,-0.93753,5e-05,8.76102]
[1779596647663,37.75,76706.72,0.0,-0.93764,5e-05,8.74822]
[1779596648668,37.75,76703.41,0.0,-0.9378,5e-05,8.7311]
[1779596649675,37.75,76708.01,0.0,-0.93759,5e-05,8.75439]
[1779596652696,37.75,76705.08,0.0,-0.93773,5e-05,8.73875]
[1779596656724,37.75,76701.2,0.0,-0.93791,5e-05,8.71813]
[1779596663773,37.75,76701.33,0.0,-0.93792,5e-05,8.71749]
[1779596670822,37.74,76702.34,0.0,-0.93788,5e-05,8.72129]
[1779596675857,37.74,76703.13,0.0,-0.93788,5e-05,8.72102]
[1779596680892,37.74,76701.99,0.0,-0.93794,5e-05,8.71419]
[1779596682906,37.74,76699.24,0.0,-0.93807,5e-05,8.69978]
[1779596688194,37.74,76699.09,0.0,-0.93808,5e-05,8.69829]
[1779596688221,37.74,76699.09,0.0,-0.93808,5e-05,8.69829]
[1779596688949,37.74,76696.4,0.0,-0.93821,5e-05,8.68424]
[1779596693984,37.74,76696.56,0.0,-0.93821,5e-05,8.68424]
[1779596696326,37.74,76698.76,0.0,-0.93811,5e-05,8.69492]
[1779596698724,37.74,76697.87,0.0,-0.93815,5e-05,8.69039]
[1779596698788,37.74,76697.87,0.0,-0.93816,5e-05,8.69003]
[1779596704060,37.73,76698.79,0.0,-0.93812,5e-05,8.69378]
[1779596710103,37.73,76699.16,0.0,-0.93812,5e-05,8.69453]
[1779596716145,37.73,76699.11,0.0,-0.93813,5e-05,8.69311]
[1779596722187,37.73,76699.84,0.0,-0.93811,5e-05,8.69565]
[1779596728228,37.73,76699.41,0.0,-0.93814,5e-05,8.69228]
[1779596733264,37.72,76699.93,0.0,-0.93814,5e-05,8.69068]
[1779596738299,37.72,76700.81,0.0,-0.93811,5e-05,8.69419]
[1779596743334,37.72,76700.38,0.0,-0.93814,5e-05,8.69104]
[1779596749376,37.72,76699.86,0.0,-0.93818,5e-05,8.68707]
[1779596755418,37.72,76698.8,0.0,-0.93823,5e-05,8.68063]
[1779596761460,37.71,76698.58,0.0,-0.93825,5e-05,8.67853]
[1779596769516,37.71,76698.47,0.0,-0.93827,5e-05,8.67671]
[1779596771923,37.71,76698.47,0.0,-0.93827,5e-05,8.67671]
[1779596777572,37.71,76698.43,0.0,-0.93828,5e-05,8.67528]
[1779596782609,37.71,76697.3,0.0,-0.93834,5e-05,8.66878]
[1779596783615,37.71,76687.29,0.0,-0.93879,5e-05,8.61781]
[1779596784622,37.71,76685.17,0.0,-0.93889,4e-05,8.60702]
[1779596787019,37.71,76684.82,0.0,-0.93891,4e-05,8.60521]
[1779596787232,37.71,76684.82,0.0,-0.93891,4e-05,8.60521]
[1779596787333,37.71,76684.73,0.0,-0.93891,4e-05,8.60473]
[1779596793704,37.71,76682.95,0.0,-0.93901,4e-05,8.59242]
[1779596798739,37.71,76682.41,0.0,-0.93903,4e-05,8.58979]
[1779596803774,37.71,76684.94,0.0,-0.93892,4e-05,8.60276]
[1779596808809,37.71,76685.01,0.0,-0.93891,4e-05,8.60326]
[1779596818879,37.71,76685.35,0.0,-0.9389,4e-05,8.60536]
[1779596825928,37.71,76680.7,0.0,-0.9391,4e-05,8.58218]
[1779596827942,37.71,76675.79,0.0,-0.93932,4e-05,8.55755]
[1779596831971,37.71,76671.23,0.0,-0.93952,4e-05,8.53509]
[1779596837006,37.71,76671.23,0.0,-0.93951,4e-05,8.53595]
[1779596842042,37.71,76671.43,0.0,-0.93949,4e-05,8.5378]
[1779596847077,37.72,76672.43,0.0,-0.93944,4e-05,8.5437]
[1779596851106,37.72,76678.14,0.0,-0.9392,4e-05,8.56991]
[1779596856142,37.72,76680.88,0.0,-0.93907,4e-05,8.58435]
[1779596864198,37.72,76684.53,0.0,-0.9389,4e-05,8.60374]
[1779596869233,37.72,76687.13,0.0,-0.93878,5e-05,8.61729]
[1779596875275,37.72,76687.13,0.0,-0.93878,5e-05,8.61769]
[1779596880310,37.72,76687.31,0.0,-0.93877,5e-05,8.61891]
[1779596885345,37.72,76688.16,0.0,-0.93873,5e-05,8.62349]
[1779596890380,37.72,76687.07,0.0,-0.93877,5e-05,8.61823]
[1779596903471,37.72,76686.9,0.0,-0.93877,5e-05,8.61801]
[1779596909513,37.72,76685.56,0.0,-0.93883,5e-05,8.61157]
[1779596914548,37.72,76684.55,0.0,-0.9389,4e-05,8.60343]
[1779596921597,37.73,76683.66,0.0,-0.93893,4e-05,8.59937]
[1779596925625,37.73,76675.35,0.0,-0.9393,4e-05,8.55761]
[1779596926632,37.73,76672.16,0.0,-0.93944,4e-05,8.54164]
[1779596931667,37.73,76674.04,0.0,-0.93935,4e-05,8.55187]
[1779596936703,37.73,76672.37,0.0,-0.93942,4e-05,8.54416]
[1779596942745,37.73,76672.13,0.0,-0.93942,4e-05,8.54388]
[1779596947780,37.73,76671.04,0.0,-0.93946,4e-05,8.53921]
[1779596956845,37.73,76669.03,0.0,-0.93954,4e-05,8.5306]
[1779596961880,37.74,76674.22,0.0,-0.9393,4e-05,8.55768]
[1779596966915,37.74,76672.17,0.0,-0.93938,4e-05,8.5481]
[1779596977992,37.74,76671.77,0.0,-0.93941,4e-05,8.54463]
[1779596983028,37.74,76671.84,0.0,-0.9394,4e-05,8.54583]
[1779596991086,37.74,76671.69,0.0,-0.93939,4e-05,8.54643]
[1779596996121,37.75,76671.52,0.0,-0.93939,4e-05,8.54642]
[1779597001156,37.75,76671.92,0.0,-0.93937,4e-05,8.54927]
[1779597004178,37.75,76678.17,0.0,-0.93908,4e-05,8.58131]
[1779597006196,37.75,76681.04,0.0,-0.93895,4e-05,8.59603]
[1779597011231,37.75,76681.19,0.0,-0.93894,4e-05,8.59721]
[1779597016266,37.75,76681.24,0.0,-0.93893,4e-05,8.59785]
[1779597021301,37.75,76681.25,0.0,-0.93893,4e-05,8.59824]
[1779597026338,37.75,76681.4,0.0,-0.93892,4e-05,8.59929]
[1779597031372,37.75,76682.63,0.0,-0.93888,4e-05,8.60247]
[1779597045470,37.75,76681.82,0.0,-0.93892,4e-05,8.59897]
[1779597050505,37.75,76681.89,0.0,-0.93891,4e-05,8.59952]
[1779597053526,37.75,76677.36,0.0,-0.93911,4e-05,8.57674]
[1779597058561,37.75,76676.79,0.0,-0.93914,4e-05,8.57423]
[1779597060575,37.75,76670.56,0.0,-0.93941,4e-05,8.54298]
[1779597065610,37.76,76670.81,0.0,-0.9394,4e-05,8.54491]
[1779597070646,37.76,76671.21,0.0,-0.93937,4e-05,8.54763]
[1779597073666,37.76,76665.38,0.0,-0.93963,4e-05,8.51872]
[1779597080715,37.76,76663.3,0.0,-0.93971,4e-05,8.50988]
[1779597085750,37.76,76663.14,0.0,-0.9397,4e-05,8.51007]
[1779597091792,37.76,76662.82,0.0,-0.93973,4e-05,8.50626]
[1779597096827,37.77,76663.28,0.0,-0.9397,4e-05,8.50934]
[1779597101862,37.77,76664.03,0.0,-0.93966,4e-05,8.51379]
[1779597104883,37.77,76670.04,0.0,-0.93939,4e-05,8.54431]
[1779597110413,37.77,76668.99,0.0,-0.93944,4e-05,8.53907]
[1779597115961,37.77,76669.12,0.0,-0.93943,4e-05,8.54027]
[1779597122003,37.77,76668.44,0.0,-0.93945,4e-05,8.53725]
[1779597127038,37.77,76668.54,0.0,-0.93945,4e-05,8.53819]
[1779597132073,37.77,76667.71,0.0,-0.93948,4e-05,8.53448]
[1779597138115,37.77,76667.1,0.0,-0.9395,4e-05,8.5321]
[1779597143150,37.77,76667.31,0.0,-0.93948,4e-05,8.53376]
[1779597149192,37.77,76667.35,0.0,-0.93948,4e-05,8.53475]
[1779597157248,37.78,76667.44,0.0,-0.93948,4e-05,8.53299]
[1779597162283,37.78,76664.38,0.0,-0.93961,4e-05,8.51826]
[1779597167318,37.78,76661.07,0.0,-0.93975,4e-05,8.50244]
[1779597172758,37.78,76661.12,0.0,-0.93975,4e-05,8.50287]
[1779597172970,37.78,76661.56,0.0,-0.93972,4e-05,8.50577]
[1779597178396,37.78,76659.2,0.0,-0.93982,4e-05,8.49499]
[1779597182010,37.78,76659.06,0.0,-0.93982,4e-05,8.49479]
[1779597182222,37.78,76659.06,0.0,-0.93982,4e-05,8.49479]
[1779597182567,37.78,76655.6,0.0,-0.93997,4e-05,8.4776]
[1779597183223,37.78,76655.6,0.0,-0.93997,4e-05,8.4776]
[1779597188466,37.79,76655.35,0.0,-0.93997,4e-05,8.47741]
[1779597191438,37.79,76652.2,0.0,-0.94011,4e-05,8.46194]
[1779597191473,37.79,76652.2,0.0,-0.94011,4e-05,8.46194]
[1779597191772,37.79,76652.2,0.0,-0.94011,4e-05,8.46194]
[1779597191873,37.79,76652.54,0.0,-0.94009,4e-05,8.464]
[1779597191971,37.79,76652.54,0.0,-0.94009,4e-05,8.464]
[1779597197532,37.79,76653.56,0.0,-0.94004,4e-05,8.46999]
[1779597200803,37.79,76653.76,0.0,-0.94003,4e-05,8.47136]
[1779597200977,37.79,76653.77,0.0,-0.94002,4e-05,8.4716]
[1779597205588,37.79,76661.91,0.0,-0.93966,4e-05,8.51336]
[1779597206462,37.79,76661.91,0.0,-0.93966,4e-05,8.51336]
[1779597206476,37.79,76661.91,0.0,-0.93966,4e-05,8.51336]
[1779597206639,37.79,76661.91,0.0,-0.93966,4e-05,8.51336]
[1779597206722,37.79,76661.91,0.0,-0.93966,4e-05,8.51336]
[1779597206823,37.79,76663.49,0.0,-0.93958,4e-05,8.52143]
[1779597212637,37.79,76663.76,0.0,-0.93958,4e-05,8.5207]
[1779597218679,37.79,76663.62,0.0,-0.93958,4e-05,8.52061]
[1779597226735,37.8,76663.27,0.0,-0.93959,4e-05,8.51958]
[1779597231662,37.8,76664.97,0.0,-0.93951,4e-05,8.52842]
[1779597231723,37.8,76664.97,0.0,-0.93951,4e-05,8.52842]
[1779597231797,37.8,76664.97,0.0,-0.93951,4e-05,8.52842]
[1779597231822,37.8,76664.79,0.0,-0.93952,4e-05,8.52757]
[1779597231971,37.8,76664.79,0.0,-0.93952,4e-05,8.52757]
[1779597237199,37.8,76665.53,0.0,-0.93949,4e-05,8.53153]
[1779597237241,37.8,76665.53,0.0,-0.93949,4e-05,8.53153]
[1779597244863,37.8,76661.48,0.0,-0.93966,4e-05,8.51163]
[1779597246876,37.8,76657.39,0.0,-0.93984,4e-05,8.49123]
[1779597247233,37.8,76657.39,0.0,-0.93984,4e-05,8.49123]
[1779597247308,37.8,76657.39,0.0,-0.93984,4e-05,8.49123]
[1779597247472,37.8,76657.39,0.0,-0.93984,4e-05,8.49123]
[1779597247884,37.8,76657.14,0.0,-0.93985,4e-05,8.49057]
[1779597250272,37.8,76656.75,0.0,-0.93985,4e-05,8.48982]
[1779597263996,37.82,76656.82,0.0,-0.93978,4e-05,8.49831]
[1779597270038,37.82,76656.92,0.0,-0.93976,4e-05,8.5007]
[1779597275074,37.82,76657.19,0.0,-0.93976,4e-05,8.49909]
[1779597280110,37.82,76656.64,0.0,-0.93978,4e-05,8.49668]
[1779597291186,37.82,76661.56,0.0,-0.93956,4e-05,8.5222]
[1779597293232,37.82,76662.77,0.0,-0.9395,4e-05,8.52832]
[1779597293470,37.82,76662.77,0.0,-0.9395,4e-05,8.52832]
[1779597293999,37.82,76662.15,0.0,-0.93953,4e-05,8.52524]
[1779597294220,37.82,76662.15,0.0,-0.93953,4e-05,8.52524]
[1779597294322,37.82,76662.23,0.0,-0.93953,4e-05,8.52569]
[1779597298153,37.82,76662.32,0.0,-0.93952,4e-05,8.52624]
[1779597298224,37.82,76662.32,0.0,-0.93952,4e-05,8.52624]
[1779597303208,37.82,76664.49,0.0,-0.93942,4e-05,8.5373]
[1779597303227,37.82,76664.49,0.0,-0.93942,4e-05,8.5373]
[1779597303383,37.82,76664.49,0.0,-0.93942,4e-05,8.5373]
[1779597303474,37.82,76664.49,0.0,-0.93942,4e-05,8.5373]
[1779597303485,37.82,76666.09,0.0,-0.93935,4e-05,8.54587]
[1779597309313,37.83,76669.06,0.0,-0.93919,4e-05,8.56375]
[1779597311413,37.83,76669.06,0.0,-0.93919,4e-05,8.56375]
[1779597311474,37.83,76669.06,0.0,-0.93919,4e-05,8.56375]
[1779597315853,37.83,76668.46,0.0,-0.9392,4e-05,8.56211]
[1779597315973,37.83,76668.46,0.0,-0.9392,4e-05,8.56211]
[1779597316183,37.83,76669.42,0.0,-0.93916,4e-05,8.56682]
[1779597316222,37.83,76669.42,0.0,-0.93916,4e-05,8.56682]
[1779597316362,37.83,76668.24,0.0,-0.93921,4e-05,8.56087]
[1779597321397,37.83,76681.52,0.0,-0.93862,5e-05,8.6277]
[1779597322404,37.83,76687.62,0.0,-0.93835,5e-05,8.65845]
[1779597324161,37.83,76687.12,0.0,-0.93837,5e-05,8.65572]
[1779597324226,37.83,76687.12,0.0,-0.93837,5e-05,8.65572]
[1779597324547,37.83,76687.12,0.0,-0.93837,5e-05,8.65572]
[1779597324724,37.83,76687.12,0.0,-0.93837,5e-05,8.65572]
[1779597324763,37.83,76686.58,0.0,-0.9384,5e-05,8.6528]
[1779597328449,37.83,76682.66,0.0,-0.93858,5e-05,8.63221]
[1779597329455,37.83,76677.72,0.0,-0.9388,4e-05,8.60709]
[1779597331324,37.83,76676.76,0.0,-0.93885,4e-05,8.60214]
[1779597331477,37.83,76676.76,0.0,-0.93885,4e-05,8.60214]
[1779597337511,37.83,76672.19,0.0,-0.93908,4e-05,8.5754]
[1779597338424,37.83,76672.19,0.0,-0.93908,4e-05,8.5754]
[1779597338474,37.83,76672.19,0.0,-0.93908,4e-05,8.5754]
[1779597338702,37.83,76672.19,0.0,-0.93908,4e-05,8.5754]
[1779597338727,37.83,76672.19,0.0,-0.93908,4e-05,8.5754]
[1779597338803,37.83,76672.31,0.0,-0.93907,4e-05,8.57601]
[1779597344560,37.83,76670.85,0.0,-0.93914,4e-05,8.56874]
[1779597350605,37.83,76671.51,0.0,-0.9391,4e-05,8.57233]
[1779597352368,37.83,76670.8,0.0,-0.93913,4e-05,8.56931]
[1779597352477,37.83,76670.8,0.0,-0.93913,4e-05,8.56931]
[1779597356777,37.83,76670.82,0.0,-0.93912,4e-05,8.56998]
[1779597356972,37.83,76670.82,0.0,-0.93912,4e-05,8.56998]
[1779597356878,37.83,76671.94,0.0,-0.93905,4e-05,8.5779]
[1779597362693,37.84,76671.74,0.0,-0.93904,4e-05,8.57927]
[1779597363510,37.84,76671.74,0.0,-0.93904,4e-05,8.57927]
[1779597363725,37.84,76671.74,0.0,-0.93904,4e-05,8.57927]
[1779597370745,37.84,76671.79,0.0,-0.93903,4e-05,8.58009]
[1779597371720,37.84,76671.79,0.0,-0.93903,4e-05,8.58009]
[1779597371974,37.84,76671.79,0.0,-0.93903,4e-05,8.58009]
[1779597372091,37.84,76671.21,0.0,-0.93906,4e-05,8.57731]
[1779597372225,37.84,76671.21,0.0,-0.93906,4e-05,8.57731]
[1779597374047,37.84,76671.21,0.0,-0.93906,4e-05,8.57745]
[1779597374773,37.84,76664.18,0.0,-0.93937,4e-05,8.54205]
[1779597375748,37.84,76664.18,0.0,-0.93937,4e-05,8.54205]
[1779597375973,37.84,76664.18,0.0,-0.93937,4e-05,8.54205]
[1779597376334,37.84,76662.17,0.0,-0.93946,4e-05,8.53219]
[1779597376475,37.84,76662.17,0.0,-0.93946,4e-05,8.53219]
[1779597376787,37.84,76661.82,0.0,-0.93947,4e-05,8.53043]
[1779597381226,37.84,76659.32,0.0,-0.93958,4e-05,8.51835]
[1779597381473,37.84,76659.32,0.0,-0.93958,4e-05,8.51835]
[1779597387863,37.84,76658.58,0.0,-0.93961,4e-05,8.5154]
[1779597395920,37.84,76658.43,0.0,-0.93963,4e-05,8.51208]
[1779597400955,37.84,76658.33,0.0,-0.93963,4e-05,8.51193]
[1779597406218,37.85,76657.34,0.0,-0.93967,4e-05,8.5077]
[1779597406475,37.85,76657.34,0.0,-0.93967,4e-05,8.5077]
[1779597406685,37.85,76657.34,0.0,-0.93967,4e-05,8.5077]
[1779597406724,37.85,76657.34,0.0,-0.93967,4e-05,8.5077]
[1779597406997,37.85,76658.07,0.0,-0.93963,4e-05,8.5125]
[1779597412033,37.85,76656.56,0.0,-0.93967,4e-05,8.50771]
[1779597413139,37.85,76656.57,0.0,-0.93966,4e-05,8.50831]
[1779597413224,37.85,76656.57,0.0,-0.93966,4e-05,8.50831]
[1779597419083,37.86,76657.68,0.0,-0.93958,4e-05,8.51769]
[1779597419572,37.86,76657.68,0.0,-0.93958,4e-05,8.51769]
[1779597419726,37.86,76657.68,0.0,-0.93958,4e-05,8.51769]
[1779597420065,37.86,76657.68,0.0,-0.93958,4e-05,8.51769]
[1779597420090,37.86,76657.24,0.0,-0.93959,4e-05,8.51601]
[1779597420227,37.86,76657.24,0.0,-0.93959,4e-05,8.51601]
[1779597426616,37.87,76654.63,0.0,-0.93968,4e-05,8.50603]
[1779597426724,37.87,76654.63,0.0,-0.93968,4e-05,8.50603]
[1779597432174,37.87,76653.18,0.0,-0.93972,4e-05,8.502]
[1779597433222,37.87,76653.18,0.0,-0.93972,4e-05,8.502]
[1779597433476,37.87,76653.18,0.0,-0.93972,4e-05,8.502]
[1779597433532,37.87,76653.18,0.0,-0.93972,4e-05,8.502]
[1779597433723,37.87,76653.18,0.0,-0.93972,4e-05,8.502]
[1779597433795,37.87,76653.18,0.0,-0.93971,4e-05,8.50255]
[1779597440230,37.88,76653.5,0.0,-0.93966,4e-05,8.50803]
[1779597441438,37.88,76653.5,0.0,-0.93966,4e-05,8.50803]
[1779597441471,37.88,76653.5,0.0,-0.93966,4e-05,8.50803]
[1779597447279,37.89,76653.62,0.0,-0.93962,4e-05,8.5126]
[1779597452314,37.89,76653.02,0.0,-0.93964,4e-05,8.50922]
[1779597455333,37.9,76652.99,0.0,-0.93963,4e-05,8.51025]
[1779597455473,37.9,76652.99,0.0,-0.93963,4e-05,8.51025]
[1779597455992,37.9,76652.99,0.0,-0.93963,4e-05,8.51025]
[1779597456074,37.9,76653.0,0.0,-0.93963,4e-05,8.51089]
[1779597456226,37.9,76653.0,0.0,-0.93963,4e-05,8.51089]
[1779597464398,37.91,76652.96,0.0,-0.93958,4e-05,8.51596]
[1779597476482,37.92,76652.93,0.0,-0.93952,4e-05,8.52282]
[1779597485545,37.93,76652.69,0.0,-0.93948,4e-05,8.5268]
[1779597486393,37.93,76652.69,0.0,-0.93948,4e-05,8.5268]
[1779597486474,37.93,76652.69,0.0,-0.93948,4e-05,8.5268]
[1779597493064,37.93,76652.29,0.0,-0.9395,4e-05,8.52503]
[1779597493224,37.93,76653.48,0.0,-0.93943,4e-05,8.53277]
[1779597493533,37.93,76653.48,0.0,-0.93943,4e-05,8.53277]
[1779597493725,37.93,76653.48,0.0,-0.93943,4e-05,8.53277]
[1779597493781,37.93,76652.73,0.0,-0.93946,4e-05,8.52901]
[1779597499645,37.94,76652.06,0.0,-0.93946,4e-05,8.52905]
[1779597500854,37.94,76652.06,0.0,-0.93946,4e-05,8.52905]
[1779597500973,37.94,76652.06,0.0,-0.93946,4e-05,8.52905]
[1779597504836,37.94,76647.17,0.0,-0.93966,4e-05,8.50688]
[1779597504976,37.94,76647.17,0.0,-0.93966,4e-05,8.50688]
[1779597505077,37.94,76646.12,0.0,-0.9397,4e-05,8.50172]
[1779597509162,37.94,76643.27,0.0,-0.93983,4e-05,8.48777]
[1779597509222,37.94,76642.47,0.0,-0.93986,4e-05,8.48402]
[1779597511729,37.95,76647.76,0.0,-0.93964,4e-05,8.508]
[1779597513046,37.95,76647.76,0.0,-0.93964,4e-05,8.508]
[1779597513075,37.95,76648.65,0.0,-0.93959,4e-05,8.51305]
[1779597513228,37.95,76648.65,0.0,-0.93959,4e-05,8.51305]
[1779597514752,37.95,76648.14,0.0,-0.93961,4e-05,8.5111]
[1779597514975,37.95,76648.14,0.0,-0.93961,4e-05,8.5111]
[1779597520792,37.96,76647.5,0.0,-0.9396,4e-05,8.51213]
[1779597522783,37.96,76647.69,0.0,-0.93959,4e-05,8.51318]
[1779597522973,37.96,76647.69,0.0,-0.93959,4e-05,8.51318]
[1779597523509,37.96,76647.69,0.0,-0.93959,4e-05,8.51328]
[1779597523725,37.96,76647.69,0.0,-0.93959,4e-05,8.51328]
[1779597523813,37.96,76647.77,0.0,-0.93959,4e-05,8.51377]
[1779597528848,37.96,76646.84,0.0,-0.93962,4e-05,8.50965]
[1779597533949,37.96,76646.89,0.0,-0.93962,4e-05,8.51036]
[1779597533974,37.96,76646.89,0.0,-0.93962,4e-05,8.51036]
[1779597540933,37.96,76643.13,0.0,-0.93977,4e-05,8.4927]
[1779597543157,37.96,76642.91,0.0,-0.93978,4e-05,8.49175]
[1779597543226,37.96,76642.91,0.0,-0.93978,4e-05,8.49175]
[1779597543893,37.96,76642.47,0.0,-0.9398,4e-05,8.48986]
[1779597543976,37.96,76642.47,0.0,-0.9398,4e-05,8.48986]
[1779597544049,37.96,76642.76,0.0,-0.93978,4e-05,8.49131]
[1779597549260,37.96,76644.74,0.0,-0.93969,4e-05,8.50197]
[1779597549473,37.96,76644.74,0.0,-0.93969,4e-05,8.50197]
[1779597555033,37.96,76644.3,0.0,-0.9397,4e-05,8.50061]
[1779597558854,37.96,76644.26,0.0,-0.9397,4e-05,8.50055]
[1779597558969,37.96,76644.26,0.0,-0.9397,4e-05,8.50055]
[1779597561074,37.96,76648.93,0.0,-0.93949,4e-05,8.52464]
[1779597562186,37.96,76648.93,0.0,-0.93949,4e-05,8.52464]
[1779597562227,37.96,76648.93,0.0,-0.93949,4e-05,8.52464]
[1779597562188,37.97,76649.62,0.0,-0.93946,4e-05,8.52824]
[1779597565394,37.97,76649.31,0.0,-0.93947,4e-05,8.527]
[1779597565471,37.97,76649.31,0.0,-0.93947,4e-05,8.527]
[1779597572152,37.97,76649.14,0.0,-0.93949,4e-05,8.52362]
[1779597572889,37.97,76649.14,0.0,-0.93949,4e-05,8.52362]
[1779597572972,37.97,76649.14,0.0,-0.93949,4e-05,8.52362]
[1779597572980,37.97,76649.14,0.0,-0.93949,4e-05,8.52362]
[1779597573221,37.97,76649.14,0.0,-0.93949,4e-05,8.52362]
[1779597573169,37.97,76649.15,0.0,-0.93949,4e-05,8.52378]
[1779597578204,37.97,76649.7,0.0,-0.93946,4e-05,8.52712]
[1779597583239,37.97,76649.0,0.0,-0.93949,4e-05,8.52407]
[1779597584133,37.97,76649.0,0.0,-0.93949,4e-05,8.52407]
[1779597584222,37.97,76649.0,0.0,-0.93949,4e-05,8.52407]
[1779597586385,37.97,76650.19,0.0,-0.93943,4e-05,8.5303]
[1779597586469,37.97,76650.19,0.0,-0.93943,4e-05,8.5303]
[1779597587267,37.97,76651.02,0.0,-0.93939,4e-05,8.53454]
[1779597593789,37.97,76652.6,0.0,-0.93932,4e-05,8.54268]
[1779597593972,37.97,76652.6,0.0,-0.93932,4e-05,8.54268]
[1779597601821,37.97,76652.78,0.0,-0.93931,4e-05,8.54413]
[1779597601972,37.97,76652.78,0.0,-0.93931,4e-05,8.54413]
[1779597603149,37.97,76652.04,0.0,-0.93934,4e-05,8.54073]
[1779597603224,37.97,76652.04,0.0,-0.93934,4e-05,8.54073]
[1779597603248,37.97,76652.67,0.0,-0.93931,4e-05,8.54397]
[1779597612443,37.97,76652.1,0.0,-0.93933,4e-05,8.54189]
[1779597615827,37.97,76652.1,0.0,-0.93933,4e-05,8.54189]
[1779597615983,37.97,76652.1,0.0,-0.93933,4e-05,8.54189]
[1779597616471,37.97,76656.25,0.0,-0.93914,4e-05,8.56302]
[1779597621506,37.97,76658.25,0.0,-0.93905,4e-05,8.57329]
[1779597624766,37.97,76659.13,0.0,-0.93901,4e-05,8.57779]
[1779597624972,37.97,76659.13,0.0,-0.93901,4e-05,8.57779]
[1779597626253,37.97,76659.69,0.0,-0.93898,4e-05,8.58064]
[1779597626299,37.97,76659.2,0.0,-0.939,4e-05,8.57825]
[1779597626473,37.97,76659.2,0.0,-0.939,4e-05,8.57825]
[1779597632983,37.97,76659.1,0.0,-0.93901,4e-05,8.57785]
[1779597633220,37.97,76659.1,0.0,-0.93901,4e-05,8.57785]
[1779597639634,37.98,76658.98,0.0,-0.93903,4e-05,8.57432]
[1779597644751,37.98,76659.06,0.0,-0.93903,4e-05,8.57485]
[1779597645223,37.98,76659.06,0.0,-0.93903,4e-05,8.57485]
[1779597646235,37.98,76661.17,0.0,-0.93893,4e-05,8.58549]
[1779597646326,37.98,76661.97,0.0,-0.9389,4e-05,8.58952]
[1779597646474,37.98,76661.97,0.0,-0.9389,4e-05,8.58952]
[1779597649220,37.98,76662.15,0.0,-0.93889,4e-05,8.59043]
[1779597654824,37.98,76662.17,0.0,-0.93889,4e-05,8.59056]
[1779597662795,37.98,76662.16,0.0,-0.93889,4e-05,8.59056]
[1779597667497,37.98,76661.2,0.0,-0.93893,4e-05,8.58575]
[1779597667721,37.98,76661.2,0.0,-0.93893,4e-05,8.58575]
[1779597668146,37.98,76661.2,0.0,-0.93893,4e-05,8.58575]
[1779597668223,37.98,76661.2,0.0,-0.93893,4e-05,8.58575]
[1779597668240,37.98,76661.2,0.0,-0.93893,4e-05,8.58579]
[1779597672494,37.98,76659.61,0.0,-0.939,4e-05,8.57786]
[1779597672728,37.98,76659.61,0.0,-0.939,4e-05,8.57786]
[1779597672972,37.98,76659.61,0.0,-0.939,4e-05,8.57786]
[1779597673073,37.98,76658.37,0.0,-0.93905,4e-05,8.57165]
[1779597679094,37.98,76658.18,0.0,-0.93906,4e-05,8.57088]
[1779597679225,37.98,76658.18,0.0,-0.93906,4e-05,8.57088]
[1779597679265,37.98,76658.18,0.0,-0.93906,4e-05,8.57092]
[1779597679799,37.98,76658.18,0.0,-0.93906,4e-05,8.57092]
[1779597679975,37.98,76658.18,0.0,-0.93906,4e-05,8.57092]
[1779597685957,37.98,76657.93,0.0,-0.93907,4e-05,8.56991]
[1779597692000,37.98,76657.82,0.0,-0.93909,4e-05,8.5663]
[1779597693759,37.98,76657.82,0.0,-0.93909,4e-05,8.5663]
[1779597693975,37.98,76657.82,0.0,-0.93909,4e-05,8.5663]
[1779597694075,37.98,76657.82,0.0,-0.93909,4e-05,8.56637]
[1779597694536,37.98,76657.82,0.0,-0.93909,4e-05,8.56637]
[1779597694720,37.98,76657.82,0.0,-0.93909,4e-05,8.56637]
[1779597696022,37.98,76659.45,0.0,-0.93902,4e-05,8.5746]
[1779597696231,37.98,76659.45,0.0,-0.93902,4e-05,8.5746]
[1779597696331,37.98,76668.65,0.0,-0.93861,4e-05,8.62101]
[1779597696638,37.98,76668.65,0.0,-0.93861,4e-05,8.62101]
[1779597696722,37.98,76668.65,0.0,-0.93861,4e-05,8.62101]
[1779597703077,37.98,76667.8,0.0,-0.93864,4e-05,8.6173]
[1779597710126,37.98,76666.02,0.0,-0.93871,4e-05,8.60914]
[1779597716168,37.98,76666.04,0.0,-0.9387,4e-05,8.60999]
[1779597716707,37.98,76666.04,0.0,-0.9387,4e-05,8.60999]
[1779597716724,37.98,76666.04,0.0,-0.9387,4e-05,8.60999]
[1779597717233,37.98,76666.04,0.0,-0.9387,4e-05,8.60999]
[1779597717332,37.98,76665.69,0.0,-0.93872,4e-05,8.60835]
[1779597717473,37.98,76665.69,0.0,-0.93872,4e-05,8.60835]
[1779597723217,37.98,76665.54,0.0,-0.93872,4e-05,8.60835]
[1779597734294,37.99,76665.24,0.0,-0.93872,4e-05,8.60827]
[1779597735760,37.99,76665.24,0.0,-0.93872,4e-05,8.60827]
[1779597735976,37.99,76665.24,0.0,-0.93872,4e-05,8.60827]
[1779597736346,37.99,76665.24,0.0,-0.93872,4e-05,8.60827]
[1779597736384,37.99,76665.24,0.0,-0.93872,4e-05,8.60866]
[1779597736472,37.99,76665.24,0.0,-0.93872,4e-05,8.60866]
[1779597751413,37.99,76667.73,0.0,-0.93861,4e-05,8.61985]
[1779597752653,37.99,76667.65,0.0,-0.93861,4e-05,8.61956]
[1779597752722,37.99,76667.65,0.0,-0.93861,4e-05,8.61956]
[1779597753400,37.99,76667.65,0.0,-0.93861,4e-05,8.61956]
[1779597753457,37.99,76667.65,0.0,-0.93861,4e-05,8.61967]
[1779597753476,37.99,76667.65,0.0,-0.93861,4e-05,8.61967]
[1779597760476,37.99,76668.28,0.0,-0.93857,4e-05,8.62361]
[1779597765513,37.99,76670.0,0.0,-0.93849,4e-05,8.63282]
[1779597766578,37.99,76670.0,0.0,-0.93849,4e-05,8.63282]
[1779597766720,37.99,76670.0,0.0,-0.93849,4e-05,8.63282]
[1779597767300,37.99,76670.0,0.0,-0.93849,4e-05,8.63282]
[1779597767472,37.99,76670.0,0.0,-0.93849,4e-05,8.63282]
[1779597767383,37.99,76672.8,0.0,-0.93836,5e-05,8.64704]
[1779597772562,37.99,76673.38,0.0,-0.93833,5e-05,8.65038]
[1779597777597,37.99,76673.21,0.0,-0.93834,5e-05,8.64978]
[1779597782636,37.99,76673.25,0.0,-0.93834,5e-05,8.65012]
[1779597783597,37.99,76673.25,0.0,-0.93834,5e-05,8.65012]
[1779597783727,37.99,76673.25,0.0,-0.93834,5e-05,8.65012]
[1779597784152,37.99,76673.25,0.0,-0.93834,5e-05,8.65012]
[1779597784224,37.99,76673.25,0.0,-0.93834,5e-05,8.65012]
[1779597784323,37.99,76673.25,0.0,-0.93834,5e-05,8.65013]
[1779597791699,37.99,76672.67,0.0,-0.93836,5e-05,8.64729]
[1779597794498,37.99,76673.16,0.0,-0.93834,5e-05,8.64975]
[1779597794722,37.99,76673.62,0.0,-0.93832,5e-05,8.65205]
[1779597795321,37.99,76677.56,0.0,-0.93814,5e-05,8.67194]
[1779597795612,37.99,76677.56,0.0,-0.93814,5e-05,8.67194]
[1779597795725,37.99,76677.56,0.0,-0.93814,5e-05,8.67194]
[1779597795728,37.99,76681.52,0.0,-0.93796,5e-05,8.69192]
[1779597801770,37.99,76680.5,0.0,-0.93801,5e-05,8.68626]
[1779597806304,37.99,76679.88,0.0,-0.93804,5e-05,8.68287]
[1779597806473,37.99,76679.88,0.0,-0.93804,5e-05,8.68287]
[1779597806401,37.99,76679.94,0.0,-0.93804,5e-05,8.6831]
[1779597806997,37.99,76679.94,0.0,-0.93804,5e-05,8.6831]
[1779597807222,37.99,76679.94,0.0,-0.93804,5e-05,8.6831]
[1779597812594,37.99,76680.58,0.0,-0.93802,5e-05,8.68593]
[1779597817882,37.99,76680.59,0.0,-0.93804,5e-05,8.68212]
[1779597819936,37.99,76681.54,0.0,-0.938,5e-05,8.68685]
[1779597819971,37.99,76681.54,0.0,-0.938,5e-05,8.68685]
[1779597820426,37.99,76681.54,0.0,-0.938,5e-05,8.68685]
[1779597820477,37.99,76681.54,0.0,-0.938,5e-05,8.68685]
[1779597820528,37.99,76680.67,0.0,-0.93804,5e-05,8.68228]
[1779597825938,37.99,76681.44,0.0,-0.93801,5e-05,8.68578]
[1779597830973,37.99,76681.81,0.0,-0.938,5e-05,8.68722]
[1779597836009,37.99,76681.96,0.0,-0.938,5e-05,8.68755]
[1779597841060,37.99,76680.68,0.0,-0.93806,5e-05,8.68066]
[1779597841663,37.99,76680.68,0.0,-0.93806,5e-05,8.68066]
[1779597841720,37.99,76680.68,0.0,-0.93806,5e-05,8.68066]
[1779597844996,37.99,76681.75,0.0,-0.93801,5e-05,8.68584]
[1779597845226,37.99,76681.75,0.0,-0.93801,5e-05,8.68584]
[1779597845246,37.99,76681.75,0.0,-0.93801,5e-05,8.68576]
[1779597859186,37.99,76681.53,0.0,-0.93803,5e-05,8.68376]
[1779597864221,37.99,76681.75,0.0,-0.93802,5e-05,8.68466]
[1779597864749,37.99,76681.75,0.0,-0.93802,5e-05,8.68466]
[1779597864975,37.99,76681.75,0.0,-0.93802,5e-05,8.68466]
[1779597867541,37.98,76683.58,0.0,-0.93794,5e-05,8.69385]
[1779597867567,37.98,76686.58,0.0,-0.9378,5e-05,8.70893]
[1779597867730,37.98,76686.58,0.0,-0.9378,5e-05,8.70893]
[1779597868249,37.98,76687.82,0.0,-0.93775,5e-05,8.71522]
[1779597869011,37.98,76687.82,0.0,-0.93775,5e-05,8.71522]
[1779597869220,37.98,76687.82,0.0,-0.93775,5e-05,8.71522]
[1779597875298,37.98,76690.6,0.0,-0.93765,5e-05,8.72537]
[1779597880333,37.98,76691.06,0.0,-0.93763,5e-05,8.72722]
[1779597882141,37.98,76690.98,0.0,-0.93764,5e-05,8.72672]
[1779597882224,37.98,76690.98,0.0,-0.93764,5e-05,8.72672]
[1779597882347,37.98,76691.05,0.0,-0.93763,5e-05,8.72698]
[1779597882803,37.98,76691.05,0.0,-0.93763,5e-05,8.72698]
[1779597882973,37.98,76691.05,0.0,-0.93763,5e-05,8.72698]
[1779597888389,37.98,76690.47,0.0,-0.93767,5e-05,8.72349]
[1779597890818,37.98,76690.31,0.0,-0.93767,5e-05,8.72251]
[1779597890973,37.98,76690.31,0.0,-0.93767,5e-05,8.72251]
[1779597891438,37.98,76690.31,0.0,-0.93767,5e-05,8.72251]
[1779597891478,37.98,76690.31,0.0,-0.93767,5e-05,8.72251]
[1779597891539,37.98,76689.47,0.0,-0.93771,5e-05,8.71809]
[1779597897452,37.98,76689.68,0.0,-0.93771,5e-05,8.7188]
[1779597902487,37.98,76688.47,0.0,-0.93777,5e-05,8.71231]
[1779597902680,37.98,76688.47,0.0,-0.93777,5e-05,8.71231]
[1779597902723,37.98,76688.47,0.0,-0.93777,5e-05,8.71231]
[1779597903237,37.98,76688.47,0.0,-0.93777,5e-05,8.71231]
[1779597903474,37.98,76688.47,0.0,-0.93777,5e-05,8.71231]
[1779597903572,37.98,76688.35,0.0,-0.93777,5e-05,8.71157]
[1779597909538,37.98,76689.7,0.0,-0.93771,5e-05,8.71807]
[1779597909887,37.98,76689.7,0.0,-0.93771,5e-05,8.71807]
[1779597909972,37.98,76689.7,0.0,-0.93771,5e-05,8.71807]
[1779597910545,37.98,76689.1,0.0,-0.93774,5e-05,8.71502]
[1779597910727,37.98,76689.1,0.0,-0.93774,5e-05,8.71502]
[1779597910976,37.98,76689.1,0.0,-0.93774,5e-05,8.71502]
[1779597920615,37.98,76689.01,0.0,-0.93775,5e-05,8.71395]
[1779597927664,37.98,76689.09,0.0,-0.93775,5e-05,8.71398]
[1779597935321,37.98,76688.84,0.0,-0.93779,5e-05,8.70921]
[1779597935473,37.98,76688.84,0.0,-0.93779,5e-05,8.70921]
[1779597935554,37.98,76689.03,0.0,-0.93778,5e-05,8.71004]
[1779597935991,37.98,76689.03,0.0,-0.93778,5e-05,8.71004]
[1779597936225,37.98,76689.03,0.0,-0.93778,5e-05,8.71004]
[1779597949818,37.98,76688.84,0.0,-0.93779,5e-05,8.70846]
[1779597955860,37.97,76688.61,0.0,-0.93781,5e-05,8.70707]
[1779597958263,37.97,76688.88,0.0,-0.93779,5e-05,8.7084]
[1779597958473,37.97,76688.88,0.0,-0.93779,5e-05,8.7084]
[1779597958573,37.97,76689.51,0.0,-0.93777,5e-05,8.71156]
[1779597959095,37.97,76689.51,0.0,-0.93777,5e-05,8.71156]
[1779597959228,37.97,76689.51,0.0,-0.93777,5e-05,8.71156]
[1779597964923,37.97,76688.71,0.0,-0.9378,5e-05,8.70726]
[1779597969958,37.97,76688.24,0.0,-0.93783,5e-05,8.70472]
[1779597971588,37.97,76688.24,0.0,-0.93783,5e-05,8.70472]
[1779597971597,37.97,76687.61,0.0,-0.93786,5e-05,8.70147]
[1779597971725,37.97,76687.61,0.0,-0.93786,5e-05,8.70147]
[1779597972525,37.97,76687.61,0.0,-0.93786,5e-05,8.70147]
[1779597972572,37.97,76685.72,0.0,-0.93794,5e-05,8.6919]
[1779597972727,37.97,76685.72,0.0,-0.93794,5e-05,8.6919]
[1779597980466,37.97,76685.22,0.0,-0.93796,5e-05,8.68937]
[1779597980724,37.97,76685.18,0.0,-0.93797,5e-05,8.68921]
[1779597982888,37.97,76685.11,0.0,-0.93797,5e-05,8.68888]
[1779597988288,37.97,76685.04,0.0,-0.93797,5e-05,8.68861]
[1779597988471,37.97,76685.04,0.0,-0.93797,5e-05,8.68861]
[1779597988522,37.97,76685.04,0.0,-0.93797,5e-05,8.68878]
[1779597996154,37.98,76685.12,0.0,-0.93798,5e-05,8.68631]
[1779597998928,37.98,76685.03,0.0,-0.93799,5e-05,8.68599]
[1779597998972,37.98,76685.03,0.0,-0.93799,5e-05,8.68599]
[1779598006224,37.98,76685.58,0.0,-0.93796,5e-05,8.68937]
[1779598011259,37.98,76685.18,0.0,-0.93797,5e-05,8.68777]
[1779598016294,37.98,76685.29,0.0,-0.93796,5e-05,8.68878]
[1779598025635,37.98,76685.29,0.0,-0.93796,5e-05,8.68878]
[1779598029181,37.98,76683.93,0.0,-0.93801,5e-05,8.68305]
[1779598029224,37.98,76683.93,0.0,-0.93801,5e-05,8.68305]
[1779598029385,37.98,76678.09,0.0,-0.93827,5e-05,8.65363]
[1779598029987,37.98,76678.09,0.0,-0.93827,5e-05,8.65363]
[1779598030231,37.98,76678.09,0.0,-0.93827,5e-05,8.65363]
[1779598031400,37.98,76667.85,0.0,-0.93873,4e-05,8.60231]
[1779598032407,37.98,76665.35,0.0,-0.93884,4e-05,8.58996]
[1779598035111,37.98,76664.44,0.0,-0.93888,4e-05,8.58587]
[1779598035224,37.98,76664.44,0.0,-0.93888,4e-05,8.58587]
[1779598035428,37.98,76663.63,0.0,-0.93891,4e-05,8.58204]
[1779598036158,37.98,76663.63,0.0,-0.93891,4e-05,8.58204]
[1779598036224,37.98,76663.63,0.0,-0.93891,4e-05,8.58204]
[1779598040463,37.98,76660.96,0.0,-0.93902,4e-05,8.56978]
[1779598042413,37.99,76662.06,0.0,-0.93897,4e-05,8.57555]
[1779598042469,37.99,76662.06,0.0,-0.93897,4e-05,8.57555]
[1779598042476,37.99,76666.18,0.0,-0.93878,4e-05,8.59649]
[1779598043749,37.99,76666.18,0.0,-0.93878,4e-05,8.59649]
[1779598043976,37.99,76668.29,0.0,-0.93869,4e-05,8.6073]
[1779598047520,37.99,76661.58,0.0,-0.93898,4e-05,8.57419]
[1779598048523,37.99,76650.07,0.0,-0.93949,4e-05,8.51662]
[1779598049530,37.99,76650.63,0.0,-0.93947,4e-05,8.51971]
[1779598050537,37.99,76656.93,0.0,-0.93918,4e-05,8.55157]
[1779598050967,37.99,76656.93,0.0,-0.93918,4e-05,8.55157]
[1779598051399,37.99,76656.93,0.0,-0.93918,4e-05,8.55157]
[1779598051544,37.99,76659.62,0.0,-0.93908,4e-05,8.56203]
[1779598054628,37.99,76658.51,0.0,-0.93913,4e-05,8.55689]
[1779598054730,37.99,76659.15,0.0,-0.9391,4e-05,8.56054]
[1779598055977,37.99,76659.77,0.0,-0.93907,4e-05,8.56365]
[1779598056490,37.99,76659.77,0.0,-0.93907,4e-05,8.56365]
[1779598056724,37.99,76659.77,0.0,-0.93907,4e-05,8.56365]
[1779598059470,37.99,76659.54,0.0,-0.93907,4e-05,8.56291]
[1779598059572,37.99,76659.54,0.0,-0.93907,4e-05,8.56332]
[1779598063628,37.99,76662.2,0.0,-0.93894,4e-05,8.5775]
[1779598065642,37.99,76665.11,0.0,-0.93881,4e-05,8.59251]
[1779598066630,37.99,76665.11,0.0,-0.93881,4e-05,8.59251]
[1779598066721,37.99,76665.11,0.0,-0.93881,4e-05,8.59251]
[1779598073568,37.99,76663.97,0.0,-0.93886,4e-05,8.58725]
[1779598073719,37.99,76663.97,0.0,-0.93886,4e-05,8.58725]
[1779598084781,38.0,76663.9,0.0,-0.93884,4e-05,8.58953]
[1779598085786,38.0,76666.22,0.0,-0.93873,4e-05,8.60135]
[1779598087472,38.0,76665.88,0.0,-0.93875,4e-05,8.59977]
[1779598087924,38.0,76665.88,0.0,-0.93875,4e-05,8.59977]
[1779598087973,38.0,76665.88,0.0,-0.93875,4e-05,8.59977]
[1779598088074,38.0,76665.88,0.0,-0.93874,4e-05,8.59991]
[1779598092280,38.0,76666.54,0.0,-0.93871,4e-05,8.60362]
[1779598092477,38.0,76666.54,0.0,-0.93871,4e-05,8.60362]
[1779598093145,38.0,76670.16,0.0,-0.93855,4e-05,8.62198]
[1779598093222,38.0,76670.16,0.0,-0.93855,4e-05,8.62198]
[1779598093246,38.0,76672.12,0.0,-0.93846,5e-05,8.63196]
[1779598098877,38.0,76673.85,0.0,-0.93838,5e-05,8.64111]
[1779598100891,38.0,76678.87,0.0,-0.93815,5e-05,8.66655]
[1779598102556,38.0,76678.87,0.0,-0.93815,5e-05,8.66655]
[1779598102724,38.0,76678.87,0.0,-0.93815,5e-05,8.66655]
[1779598108947,38.0,76680.55,0.0,-0.93807,5e-05,8.67492]
[1779598110680,38.0,76680.55,0.0,-0.93807,5e-05,8.67492]
[1779598110722,38.0,76680.55,0.0,-0.93807,5e-05,8.67492]
[1779598111778,38.0,76680.92,0.0,-0.93806,5e-05,8.67677]
[1779598111970,38.0,76680.92,0.0,-0.93806,5e-05,8.67674]
[1779598111981,38.0,76680.92,0.0,-0.93808,5e-05,8.67342]
[1779598119017,38.0,76680.54,0.0,-0.9381,5e-05,8.67128]
[1779598123582,38.0,76680.42,0.0,-0.9381,5e-05,8.67056]
[1779598123726,38.0,76680.42,0.0,-0.9381,5e-05,8.67056]
[1779598129088,38.0,76679.02,0.0,-0.93817,5e-05,8.66323]
[1779598141172,38.0,76679.02,0.0,-0.93817,5e-05,8.66277]
[1779598144136,38.0,76679.33,0.0,-0.93816,5e-05,8.66424]
[1779598144221,38.0,76679.33,0.0,-0.93816,5e-05,8.66424]
[1779598148973,38.0,76679.23,0.0,-0.93817,5e-05,8.66348]
[1779598149223,38.0,76679.23,0.0,-0.93817,5e-05,8.66348]
[1779598149228,38.0,76679.06,0.0,-0.93818,5e-05,8.66257]
[1779598159298,38.0,76679.05,0.0,-0.93818,5e-05,8.66199]
[1779598164245,38.0,76679.06,0.0,-0.93818,5e-05,8.66181]
[1779598164473,38.0,76679.06,0.0,-0.93818,5e-05,8.66181]
[1779598172391,38.0,76678.99,0.0,-0.93821,5e-05,8.65766]
[1779598173836,38.0,76678.99,0.0,-0.93821,5e-05,8.65766]
[1779598173398,38.0,76687.41,0.0,-0.93783,5e-05,8.7002]
[1779598173971,38.0,76687.41,0.0,-0.93783,5e-05,8.7002]
[1779598174405,38.0,76690.95,0.0,-0.93767,5e-05,8.71803]
[1779598178370,38.0,76692.17,0.0,-0.93762,5e-05,8.72376]
[1779598178471,38.0,76692.17,0.0,-0.93762,5e-05,8.72376]
[1779598178572,38.0,76692.17,0.0,-0.93762,5e-05,8.7236]
[1779598180813,38.0,76691.63,0.0,-0.93765,5e-05,8.72071]
[1779598180972,37.99,76691.68,0.0,-0.93765,5e-05,8.72067]
[1779598191524,37.99,76690.24,0.0,-0.93773,5e-05,8.71208]
[1779598197566,37.99,76690.27,0.0,-0.93773,5e-05,8.71153]
[1779598202601,37.99,76690.46,0.0,-0.93773,5e-05,8.71194]
[1779598214685,37.99,76690.48,0.0,-0.93774,5e-05,8.71072]
[1779598224755,37.99,76690.49,0.0,-0.93775,5e-05,8.70974]
[1779598230797,37.98,76690.69,0.0,-0.93774,5e-05,8.71015]
[1779598235833,37.98,76690.74,0.0,-0.93777,5e-05,8.70662]
[1779598240868,37.98,76691.21,0.0,-0.93775,5e-05,8.70851]
[1779598248925,37.98,76690.75,0.0,-0.93778,5e-05,8.7053]
[1779598254969,37.98,76690.87,0.0,-0.93778,5e-05,8.70533]
[1779598260017,37.98,76691.74,0.0,-0.93774,5e-05,8.70923]
[1779598263377,37.98,76691.65,0.0,-0.93775,5e-05,8.70857]
[1779598263472,37.98,76691.65,0.0,-0.93775,5e-05,8.70857]
[1779598266938,37.98,76691.76,0.0,-0.93775,5e-05,8.70892]
[1779598266971,37.98,76691.76,0.0,-0.93775,5e-05,8.70892]
[1779598267039,37.98,76691.76,0.0,-0.93775,5e-05,8.70862]
[1779598272088,37.98,76691.22,0.0,-0.93778,5e-05,8.70538]
[1779598278130,37.98,76690.89,0.0,-0.9378,5e-05,8.70316]
[1779598279345,37.98,76690.89,0.0,-0.9378,5e-05,8.70316]
[1779598279471,37.98,76690.89,0.0,-0.9378,5e-05,8.70316]
[1779598281154,37.98,76697.4,0.0,-0.93751,5e-05,8.73591]
[1779598284584,37.98,76698.4,0.0,-0.93746,5e-05,8.74085]
[1779598284721,37.98,76698.4,0.0,-0.93746,5e-05,8.74085]
[1779598284823,37.98,76698.47,0.0,-0.93746,5e-05,8.74092]
[1779598289095,37.97,76698.4,0.0,-0.93747,5e-05,8.73998]
[1779598289222,37.97,76698.4,0.0,-0.93747,5e-05,8.73998]
[1779598297831,37.97,76700.2,0.0,-0.93742,5e-05,8.74506]
[1779598297972,37.97,76700.2,0.0,-0.93742,5e-05,8.74506]
[1779598301067,37.97,76699.9,0.0,-0.93744,5e-05,8.7424]
[1779598301221,37.97,76699.9,0.0,-0.93744,5e-05,8.7424]
[1779598301296,37.97,76699.56,0.0,-0.93746,5e-05,8.74051]
[1779598302242,37.97,76699.56,0.0,-0.93746,5e-05,8.74051]
[1779598302473,37.97,76699.56,0.0,-0.93746,5e-05,8.74051]
[1779598303310,37.97,76708.55,0.0,-0.93705,5e-05,8.78593]
[1779598308345,37.97,76710.13,0.0,-0.93699,5e-05,8.79278]
[1779598309608,37.97,76710.13,0.0,-0.93699,5e-05,8.79278]
[1779598309720,37.97,76710.13,0.0,-0.93699,5e-05,8.79278]
[1779598309810,37.97,76710.51,0.0,-0.93697,5e-05,8.79448]
[1779598312988,37.97,76710.85,0.0,-0.93696,5e-05,8.79573]
[1779598313220,37.97,76710.15,0.0,-0.937,5e-05,8.79191]
[1779598318740,37.96,76711.01,0.0,-0.93697,5e-05,8.79514]
[1779598318971,37.96,76711.01,0.0,-0.93697,5e-05,8.79514]
[1779598318842,37.96,76711.42,0.0,-0.93695,5e-05,8.79699]
[1779598319357,37.96,76711.42,0.0,-0.93695,5e-05,8.79699]
[1779598319476,37.96,76711.42,0.0,-0.93695,5e-05,8.79699]
[1779598325464,37.96,76712.26,0.0,-0.93693,5e-05,8.79961]
[1779598333520,37.96,76712.33,0.0,-0.93694,5e-05,8.79809]
[1779598338555,37.95,76713.9,0.0,-0.93688,5e-05,8.80494]
[1779598340896,37.95,76713.83,0.0,-0.93689,5e-05,8.80435]
[1779598340970,37.95,76713.83,0.0,-0.93689,5e-05,8.80435]
[1779598340965,37.95,76713.89,0.0,-0.93688,5e-05,8.80441]
[1779598342583,37.95,76709.22,0.0,-0.9371,5e-05,8.78013]
[1779598344597,37.95,76704.41,0.0,-0.93733,5e-05,8.75524]
[1779598348625,37.95,76700.18,0.0,-0.93753,5e-05,8.7331]
[1779598353702,37.95,76699.3,0.0,-0.93759,5e-05,8.72479]
[1779598353720,37.95,76699.3,0.0,-0.93759,5e-05,8.72479]
[1779598357689,37.95,76704.58,0.0,-0.93736,5e-05,8.75103]
[1779598359637,37.95,76704.01,0.0,-0.93738,5e-05,8.74795]
[1779598359720,37.95,76704.01,0.0,-0.93738,5e-05,8.74795]
[1779598359731,37.95,76702.49,0.0,-0.93746,5e-05,8.74005]
[1779598364739,37.95,76702.3,0.0,-0.93747,5e-05,8.73828]
[1779598369773,37.95,76702.11,0.0,-0.93749,5e-05,8.73651]
[1779598375815,37.94,76702.23,0.0,-0.93749,5e-05,8.73617]
[1779598380850,37.94,76702.22,0.0,-0.9375,5e-05,8.73533]
[1779598385884,37.94,76701.69,0.0,-0.93753,5e-05,8.73186]
[1779598393941,37.94,76701.92,0.0,-0.93753,5e-05,8.73182]
[1779598398976,37.94,76701.62,0.0,-0.93755,5e-05,8.72957]
[1779598404015,37.94,76701.18,0.0,-0.93758,5e-05,8.72662]
[1779598412072,37.93,76701.22,0.0,-0.93761,5e-05,8.72244]
[1779598418115,37.93,76700.98,0.0,-0.93763,5e-05,8.72035]
[1779598423150,37.93,76700.83,0.0,-0.93764,5e-05,8.719]
[1779598428185,37.93,76702.29,0.0,-0.93758,5e-05,8.72584]
[1779598434228,37.93,76701.63,0.0,-0.93761,5e-05,8.72173]
[1779598439267,37.93,76702.39,0.0,-0.93759,5e-05,8.72495]
[1779598444302,37.93,76702.09,0.0,-0.9376,5e-05,8.72277]
[1779598452358,37.93,76701.53,0.0,-0.93764,5e-05,8.71891]
[1779598458400,37.92,76700.87,0.0,-0.93768,5e-05,8.71486]
[1779598464442,37.92,76701.58,0.0,-0.93765,5e-05,8.71772]
[1779598469477,37.92,76703.88,0.0,-0.93755,5e-05,8.72879]
[1779598470484,37.92,76708.4,0.0,-0.93735,5e-05,8.75166]
[1779598472499,37.92,76713.18,0.0,-0.93715,5e-05,8.77234]
[1779598478542,37.92,76713.14,0.0,-0.93717,5e-05,8.77086]
[1779598482364,37.92,76714.0,0.0,-0.93713,5e-05,8.77461]
[1779598485471,37.92,76713.67,0.0,-0.93715,5e-05,8.77229]
[1779598485633,37.92,76713.67,0.0,-0.93715,5e-05,8.77229]
[1779598485721,37.92,76713.67,0.0,-0.93715,5e-05,8.77229]
[1779598485734,37.92,76713.94,0.0,-0.93714,5e-05,8.77346]
[1779598491353,37.91,76713.85,0.0,-0.93715,5e-05,8.77216]
[1779598491476,37.91,76713.85,0.0,-0.93715,5e-05,8.77216]
[1779598496668,37.91,76715.18,0.0,-0.93711,5e-05,8.77745]
[1779598498920,37.91,76715.18,0.0,-0.93711,5e-05,8.77723]
[1779598498970,37.91,76715.18,0.0,-0.93711,5e-05,8.77723]
[1779598498991,37.91,76715.18,0.0,-0.93711,5e-05,8.77723]
[1779598499021,37.91,76714.3,0.0,-0.93715,5e-05,8.77252]
[1779598499222,37.91,76714.3,0.0,-0.93715,5e-05,8.77252]
[1779598501704,37.91,76708.27,0.0,-0.93743,5e-05,8.74114]
[1779598502711,37.91,76699.43,0.0,-0.93784,5e-05,8.69602]
[1779598503718,37.91,76697.34,0.0,-0.93793,5e-05,8.68532]
[1779598504954,37.91,76697.34,0.0,-0.93793,5e-05,8.68532]
[1779598504972,37.91,76697.34,0.0,-0.93793,5e-05,8.68532]
[1779598509760,37.91,76692.53,0.0,-0.93816,5e-05,8.66054]
[1779598510767,37.91,76688.29,0.0,-0.93835,5e-05,8.63905]
[1779598514801,37.91,76686.45,0.0,-0.93843,5e-05,8.62981]
[1779598514808,37.91,76686.45,0.0,-0.93843,5e-05,8.62981]
[1779598514970,37.91,76686.45,0.0,-0.93843,5e-05,8.62981]
[1779598515020,37.91,76686.44,0.0,-0.93843,5e-05,8.62979]
[1779598520837,37.91,76686.68,0.0,-0.93842,5e-05,8.63119]
[1779598525872,37.91,76686.57,0.0,-0.93842,5e-05,8.63081]
[1779598532748,37.91,76686.57,0.0,-0.93842,5e-05,8.63081]
[1779598532975,37.91,76686.57,0.0,-0.93842,5e-05,8.63081]
[1779598537640,37.91,76686.93,0.0,-0.93842,5e-05,8.62984]
[1779598537721,37.91,76686.93,0.0,-0.93842,5e-05,8.62984]
[1779598537927,37.91,76686.93,0.0,-0.93842,5e-05,8.62984]
[1779598537970,37.91,76686.93,0.0,-0.93842,5e-05,8.62984]
[1779598538028,37.91,76687.41,0.0,-0.9384,5e-05,8.63232]
[1779598543998,37.91,76687.64,0.0,-0.93839,5e-05,8.63381]
[1779598548194,37.91,76691.22,0.0,-0.93822,5e-05,8.65207]
[1779598548222,37.91,76691.22,0.0,-0.93822,5e-05,8.65207]
[1779598552146,37.91,76698.34,0.0,-0.9379,5e-05,8.68818]
[1779598552214,37.91,76698.34,0.0,-0.9379,5e-05,8.68818]
[1779598552224,37.91,76698.34,0.0,-0.9379,5e-05,8.68818]
[1779598553061,37.91,76699.19,0.0,-0.93786,5e-05,8.69244]
[1779598556082,37.91,76703.96,0.0,-0.93765,5e-05,8.71659]
[1779598557758,37.91,76701.59,0.0,-0.93775,5e-05,8.70449]
[1779598557802,37.91,76701.59,0.0,-0.93775,5e-05,8.70449]
[1779598557974,37.91,76701.59,0.0,-0.93775,5e-05,8.70449]
[1779598558096,37.91,76701.77,0.0,-0.93775,5e-05,8.70534]
[1779598563131,37.91,76706.16,0.0,-0.93755,5e-05,8.72744]
[1779598565145,37.91,76710.99,0.0,-0.93733,5e-05,8.7519]
[1779598566152,37.91,76715.31,0.0,-0.93713,5e-05,8.77386]
[1779598567840,37.91,76717.19,0.0,-0.93705,5e-05,8.78335]
[1779598567972,37.91,76717.19,0.0,-0.93705,5e-05,8.78335]
[1779598568022,37.91,76717.19,0.0,-0.93705,5e-05,8.78335]
[1779598568223,37.91,76717.19,0.0,-0.93705,5e-05,8.78335]
[1779598568166,37.91,76719.69,0.0,-0.93693,5e-05,8.79598]
[1779598571187,37.91,76725.83,0.0,-0.93665,5e-05,8.82686]
[1779598573731,37.91,76728.64,0.0,-0.93653,5e-05,8.84084]
[1779598573982,37.91,76728.64,0.0,-0.93653,5e-05,8.84084]
[1779598574208,37.91,76723.43,0.0,-0.93677,5e-05,8.81391]
[1779598576222,37.91,76719.15,0.0,-0.93697,5e-05,8.79157]
[1779598579923,37.9,76719.11,0.0,-0.93698,5e-05,8.79069]
[1779598579976,37.9,76719.11,0.0,-0.93698,5e-05,8.79069]
[1779598580078,37.9,76719.11,0.0,-0.93698,5e-05,8.79069]
[1779598580227,37.9,76719.11,0.0,-0.93698,5e-05,8.79069]
[1779598580250,37.9,76718.46,0.0,-0.93701,5e-05,8.78737]
[1779598584852,37.9,76717.75,0.0,-0.93705,5e-05,8.78291]
[1779598584974,37.9,76717.75,0.0,-0.93705,5e-05,8.78291]
[1779598598376,37.9,76717.28,0.0,-0.93711,5e-05,8.775]
[1779598601397,37.9,76709.46,0.0,-0.93748,5e-05,8.73467]
[1779598603488,37.9,76707.31,0.0,-0.93758,5e-05,8.72363]
[1779598603643,37.9,76707.31,0.0,-0.93758,5e-05,8.72363]
[1779598603723,37.9,76707.31,0.0,-0.93758,5e-05,8.72363]
[1779598603744,37.9,76707.45,0.0,-0.93757,5e-05,8.72426]
[1779598611471,37.9,76707.03,0.0,-0.9376,5e-05,8.72145]
[1779598618521,37.9,76706.82,0.0,-0.93761,5e-05,8.71972]
[1779598631613,37.89,76706.83,0.0,-0.93762,5e-05,8.71843]
[1779598636648,37.89,76707.14,0.0,-0.93761,5e-05,8.71944]
[1779598638035,37.89,76707.14,0.0,-0.93761,5e-05,8.71944]
[1779598638219,37.89,76707.14,0.0,-0.93761,5e-05,8.71944]
[1779598641501,37.89,76707.14,0.0,-0.93762,5e-05,8.7192]
[1779598641722,37.89,76707.14,0.0,-0.93762,5e-05,8.7192]
[1779598641822,37.89,76707.1,0.0,-0.93762,5e-05,8.71864]
[1779598648732,37.89,76707.14,0.0,-0.93763,5e-05,8.718]
[1779598656788,37.89,76707.15,0.0,-0.93766,5e-05,8.71378]
[1779598666858,37.89,76707.15,0.0,-0.93767,5e-05,8.71263]
[1779598669769,37.89,76707.15,0.0,-0.93767,5e-05,8.71263]
[1779598669974,37.89,76707.15,0.0,-0.93767,5e-05,8.71263]
[1779598678942,37.88,76706.93,0.0,-0.93769,5e-05,8.71017]
[1779598683977,37.88,76705.73,0.0,-0.93775,5e-05,8.70354]
[1779598687349,37.88,76705.46,0.0,-0.93776,5e-05,8.70197]
[1779598687472,37.88,76705.44,0.0,-0.93777,5e-05,8.70177]
[1779598687579,37.88,76705.44,0.0,-0.93777,5e-05,8.70177]
[1779598687724,37.88,76705.44,0.0,-0.93777,5e-05,8.70177]
[1779598688007,37.88,76705.57,0.0,-0.93776,5e-05,8.70234]
[1779598693121,37.88,76707.37,0.0,-0.93768,5e-05,8.71111]
[1779598693221,37.88,76707.37,0.0,-0.93768,5e-05,8.71111]
[1779598697255,37.88,76707.9,0.0,-0.93766,5e-05,8.71339]
[1779598697351,37.88,76708.01,0.0,-0.93766,5e-05,8.71384]
[1779598697475,37.88,76708.01,0.0,-0.93766,5e-05,8.71384]
[1779598699870,37.88,76707.5,0.0,-0.93768,5e-05,8.71103]
[1779598699973,37.88,76707.5,0.0,-0.93768,5e-05,8.71103]
[1779598707137,37.88,76707.25,0.0,-0.9377,5e-05,8.70903]
[1779598708485,37.88,76707.17,0.0,-0.93771,5e-05,8.70855]
[1779598708722,37.88,76707.17,0.0,-0.93771,5e-05,8.70855]
[1779598708874,37.88,76707.17,0.0,-0.93771,5e-05,8.70855]
[1779598708976,37.88,76707.17,0.0,-0.93771,5e-05,8.70855]
[1779598709152,37.88,76706.96,0.0,-0.93772,5e-05,8.70741]
[1779598711472,37.88,76706.96,0.0,-0.93772,5e-05,8.70741]
[1779598717208,37.88,76706.54,0.0,-0.93776,5e-05,8.70151]
[1779598718744,37.88,76707.06,0.0,-0.93774,5e-05,8.70411]
[1779598723717,37.88,76707.02,0.0,-0.93774,5e-05,8.70366]
[1779598723975,37.88,76707.02,0.0,-0.93774,5e-05,8.70366]
[1779598724003,37.88,76707.02,0.0,-0.93774,5e-05,8.70366]
[1779598724226,37.88,76707.02,0.0,-0.93774,5e-05,8.70366]
[1779598724325,37.88,76707.02,0.0,-0.93774,5e-05,8.70361]
[1779598729106,37.88,76707.88,0.0,-0.9377,5e-05,8.7078]
[1779598729228,37.88,76707.88,0.0,-0.9377,5e-05,8.7078]
[1779598736343,37.88,76707.56,0.0,-0.93772,5e-05,8.70572]
[1779598741378,37.88,76707.52,0.0,-0.93773,5e-05,8.70523]
[1779598743003,37.88,76707.31,0.0,-0.93774,5e-05,8.7041]
[1779598743207,37.88,76707.31,0.0,-0.93774,5e-05,8.7041]
[1779598743229,37.88,76707.31,0.0,-0.93774,5e-05,8.7041]
[1779598743391,37.88,76706.64,0.0,-0.93777,5e-05,8.70063]
[1779598745406,37.87,76702.34,0.0,-0.93797,5e-05,8.67867]
[1779598746413,37.87,76698.71,0.0,-0.93813,5e-05,8.6602]
[1779598747378,37.87,76698.71,0.0,-0.93813,5e-05,8.6602]
[1779598747473,37.87,76697.4,0.0,-0.93819,5e-05,8.65354]
[1779598747609,37.87,76697.4,0.0,-0.93819,5e-05,8.65354]
[1779598747723,37.87,76697.4,0.0,-0.93819,5e-05,8.65354]
[1779598748427,37.87,76697.32,0.0,-0.93819,5e-05,8.65315]
[1779598754470,37.88,76696.79,0.0,-0.93822,5e-05,8.65056]
[1779598759505,37.88,76696.79,0.0,-0.93822,5e-05,8.65059]
[1779598763533,37.88,76700.58,0.0,-0.93804,5e-05,8.66982]
[1779598769152,37.87,76701.96,0.0,-0.93798,5e-05,8.6767]
[1779598769226,37.87,76701.96,0.0,-0.93798,5e-05,8.6767]
[1779598775088,37.87,76701.78,0.0,-0.93801,5e-05,8.67236]
[1779598775226,37.87,76701.78,0.0,-0.93801,5e-05,8.67236]
[1779598775284,37.87,76701.81,0.0,-0.93801,5e-05,8.67249]
[1779598780653,37.87,76703.23,0.0,-0.93795,5e-05,8.6796]
[1779598782479,37.87,76703.23,0.0,-0.93795,5e-05,8.6796]
[1779598781660,37.87,76698.65,0.0,-0.93816,5e-05,8.65632]
[1779598782722,37.87,76698.65,0.0,-0.93816,5e-05,8.65632]
[1779598787111,37.87,76697.24,0.0,-0.93822,5e-05,8.64917]
[1779598787226,37.87,76697.24,0.0,-0.93822,5e-05,8.64917]
[1779598787322,37.87,76695.47,0.0,-0.9383,5e-05,8.6402]
[1779598789414,37.87,76694.36,0.0,-0.93835,5e-05,8.63459]
[1779598789474,37.87,76694.36,0.0,-0.93835,5e-05,8.63459]
[1779598798779,37.87,76691.1,0.0,-0.9385,5e-05,8.6184]
[1779598802972,37.88,76690.93,0.0,-0.9385,5e-05,8.61762]
[1779598803222,37.88,76690.93,0.0,-0.9385,5e-05,8.61762]
[1779598803535,37.88,76690.77,0.0,-0.93851,5e-05,8.61683]
[1779598803725,37.88,76690.77,0.0,-0.93851,5e-05,8.61683]
[1779598803816,37.88,76690.87,0.0,-0.93851,5e-05,8.61736]
[1779598805830,37.88,76685.97,0.0,-0.93873,5e-05,8.59266]
[1779598810865,37.88,76683.69,0.0,-0.93883,5e-05,8.58149]
[1779598813486,37.88,76683.69,0.0,-0.93883,5e-05,8.58149]
[1779598813723,37.88,76683.15,0.0,-0.93885,4e-05,8.5789]
[1779598826979,37.88,76682.57,0.0,-0.93887,4e-05,8.57623]
[1779598830879,37.88,76682.57,0.0,-0.93887,4e-05,8.57623]
[1779598830980,37.88,76682.57,0.0,-0.93887,4e-05,8.57623]
[1779598831677,37.88,76682.57,0.0,-0.9389,4e-05,8.57219]
[1779598831721,37.88,76682.57,0.0,-0.9389,4e-05,8.57219]
[1779598831778,37.87,76682.57,0.0,-0.9389,4e-05,8.572]
[1779598839066,37.87,76683.39,0.0,-0.93888,4e-05,8.57482]
[1779598843429,37.87,76683.64,0.0,-0.93887,4e-05,8.57552]
[1779598843474,37.87,76683.64,0.0,-0.93887,4e-05,8.57552]
[1779598853163,37.87,76687.03,0.0,-0.93874,5e-05,8.59057]
[1779598854161,37.87,76687.03,0.0,-0.93874,5e-05,8.59057]
[1779598854222,37.87,76687.03,0.0,-0.93874,5e-05,8.59057]
[1779598855037,37.87,76687.2,0.0,-0.93873,5e-05,8.59122]
[1779598855224,37.87,76687.2,0.0,-0.93873,5e-05,8.59122]
[1779598855318,37.87,76687.27,0.0,-0.93873,5e-05,8.59136]
[1779598860946,37.87,76687.75,0.0,-0.93872,5e-05,8.59272]
[1779598860975,37.87,76687.75,0.0,-0.93872,5e-05,8.59272]
[1779598866255,37.86,76687.7,0.0,-0.93873,5e-05,8.59122]
[1779598871290,37.86,76686.91,0.0,-0.93878,5e-05,8.58623]
[1779598876325,37.86,76686.66,0.0,-0.9388,5e-05,8.584]
[1779598878339,37.86,76683.0,0.0,-0.93896,4e-05,8.56518]
[1779598878899,37.86,76683.0,0.0,-0.93896,4e-05,8.56518]
[1779598878972,37.86,76683.0,0.0,-0.93896,4e-05,8.56518]
[1779598879820,37.86,76683.0,0.0,-0.93897,4e-05,8.56502]
[1779598879975,37.86,76683.0,0.0,-0.93897,4e-05,8.56502]
[1779598880074,37.86,76683.0,0.0,-0.93897,4e-05,8.56487]
[1779598885388,37.86,76683.66,0.0,-0.93895,4e-05,8.56742]
[1779598887582,37.86,76683.66,0.0,-0.93895,4e-05,8.56742]
[1779598887723,37.86,76683.66,0.0,-0.93895,4e-05,8.56742]
[1779598898479,37.85,76682.66,0.0,-0.93903,4e-05,8.55711]
[1779598898864,37.85,76682.66,0.0,-0.93903,4e-05,8.55711]
[1779598898980,37.85,76682.66,0.0,-0.93903,4e-05,8.55711]
[1779598900309,37.85,76682.38,0.0,-0.93904,4e-05,8.55555]
[1779598900471,37.85,76682.38,0.0,-0.93904,4e-05,8.55555]
[1779598900572,37.85,76682.38,0.0,-0.93904,4e-05,8.5554]
[1779598907542,37.85,76684.2,0.0,-0.93897,4e-05,8.56355]
[1779598914591,37.85,76684.26,0.0,-0.93898,4e-05,8.56277]
[1779598915583,37.85,76684.26,0.0,-0.93898,4e-05,8.56277]
[1779598915722,37.85,76684.26,0.0,-0.93898,4e-05,8.56277]
[1779598920945,37.85,76684.73,0.0,-0.93897,4e-05,8.56417]
[1779598920970,37.85,76684.73,0.0,-0.93897,4e-05,8.56417]
[1779598921640,37.85,76683.52,0.0,-0.93902,4e-05,8.55791]
[1779598922031,37.85,76683.52,0.0,-0.93902,4e-05,8.55791]
[1779598922222,37.85,76683.52,0.0,-0.93902,4e-05,8.55791]
[1779598933723,37.83,76679.99,0.0,-0.93925,4e-05,8.53256]
[1779598934726,37.83,76679.99,0.0,-0.93925,4e-05,8.53256]
[1779598934971,37.83,76679.99,0.0,-0.93925,4e-05,8.53256]
[1779598936200,37.83,76677.56,0.0,-0.93936,4e-05,8.52023]
[1779598936221,37.83,76677.56,0.0,-0.93936,4e-05,8.52023]
[1779598936301,37.83,76676.39,0.0,-0.93941,4e-05,8.51427]
[1779598941780,37.83,76677.33,0.0,-0.93937,4e-05,8.51859]
[1779598946815,37.83,76677.41,0.0,-0.93937,4e-05,8.51866]
[1779598951348,37.83,76677.91,0.0,-0.93935,4e-05,8.52099]
[1779598951475,37.83,76677.91,0.0,-0.93935,4e-05,8.52099]
[1779598957893,37.83,76677.59,0.0,-0.93939,4e-05,8.51572]
[1779598961571,37.83,76677.5,0.0,-0.9394,4e-05,8.51519]
[1779598961723,37.83,76677.5,0.0,-0.9394,4e-05,8.5151]
[1779598962590,37.83,76677.5,0.0,-0.9394,4e-05,8.5151]
[1779598962722,37.83,76677.5,0.0,-0.9394,4e-05,8.5151]
[1779598962927,37.83,76677.35,0.0,-0.93941,4e-05,8.51431]
[1779598966532,37.82,76677.29,0.0,-0.93946,4e-05,8.50881]
[1779598966720,37.82,76677.39,0.0,-0.93945,4e-05,8.50929]
[1779598975013,37.82,76677.21,0.0,-0.93946,4e-05,8.50818]
[1779598980047,37.82,76676.93,0.0,-0.93947,4e-05,8.50668]
[1779598982615,37.82,76676.97,0.0,-0.93947,4e-05,8.50687]
[1779598982721,37.82,76677.52,0.0,-0.93945,4e-05,8.50962]
[1779598985002,37.82,76677.63,0.0,-0.93944,4e-05,8.51014]
[1779598985226,37.82,76677.63,0.0,-0.93944,4e-05,8.51014]
[1779598985327,37.82,76677.58,0.0,-0.93945,4e-05,8.50987]
[1779598991124,37.82,76677.21,0.0,-0.93946,4e-05,8.50792]
[1779598996159,37.82,76676.65,0.0,-0.93949,4e-05,8.50505]
[1779599001194,37.82,76676.69,0.0,-0.93949,4e-05,8.5052]
[1779599006229,37.82,76677.13,0.0,-0.93947,4e-05,8.50736]
[1779599011264,37.82,76681.12,0.0,-0.93931,4e-05,8.52411]
[1779599013278,37.82,76686.2,0.0,-0.93908,4e-05,8.54961]
[1779599018313,37.82,76685.17,0.0,-0.93913,4e-05,8.54406]
[1779599023348,37.82,76684.91,0.0,-0.93915,4e-05,8.54246]
[1779599028383,37.82,76685.3,0.0,-0.93913,4e-05,8.54416]
[1779599033419,37.82,76686.13,0.0,-0.9391,4e-05,8.54808]
[1779599038454,37.82,76685.77,0.0,-0.93912,4e-05,8.546]
[1779599041475,37.82,76689.84,0.0,-0.93893,5e-05,8.56639]
[1779599046510,37.82,76690.53,0.0,-0.93891,5e-05,8.56945]
[1779599051545,37.81,76688.1,0.0,-0.93902,4e-05,8.55683]
[1779599056580,37.81,76687.31,0.0,-0.93906,4e-05,8.55255]
[1779599061615,37.81,76688.32,0.0,-0.93902,4e-05,8.55738]
[1779599069671,37.81,76688.24,0.0,-0.93902,4e-05,8.55652]
[1779599074705,37.81,76688.28,0.0,-0.93905,4e-05,8.55313]
[1779599079741,37.81,76688.32,0.0,-0.93905,4e-05,8.553]
[1779599084776,37.81,76688.3,0.0,-0.93905,4e-05,8.55253]
[1779599090818,37.81,76688.74,0.0,-0.93904,4e-05,8.5542]
[1779599095854,37.81,76691.05,0.0,-0.93894,5e-05,8.56548]
[1779599100889,37.81,76689.84,0.0,-0.93899,5e-05,8.55893]
[1779599110960,37.81,76688.82,0.0,-0.93905,4e-05,8.55305]
[1779599115996,37.81,76688.51,0.0,-0.93906,4e-05,8.55104]
[1779599122038,37.81,76688.51,0.0,-0.93907,4e-05,8.55046]
[1779599124052,37.81,76683.65,0.0,-0.93929,4e-05,8.52577]
[1779599133120,37.8,76683.2,0.0,-0.93934,4e-05,8.51968]
[1779599134122,37.8,76679.65,0.0,-0.9395,4e-05,8.50178]
[1779599139157,37.8,76678.29,0.0,-0.93956,4e-05,8.49491]
[1779599145203,37.8,76677.9,0.0,-0.93957,4e-05,8.49296]
[1779599147218,37.8,76672.14,0.0,-0.93983,4e-05,8.46407]
[1779599148224,37.8,76666.1,0.0,-0.9401,4e-05,8.43362]
[1779599150238,37.8,76663.5,0.0,-0.94022,4e-05,8.42035]
[1779599155273,37.8,76662.75,0.0,-0.94026,4e-05,8.41606]
[1779599160308,37.8,76660.94,0.0,-0.94034,4e-05,8.40655]
[1779599165343,37.8,76661.04,0.0,-0.94034,4e-05,8.40668]
[1779599166350,37.8,76668.75,0.0,-0.94,4e-05,8.44518]
[1779599167357,37.8,76674.54,0.0,-0.93974,4e-05,8.47433]
[1779599169371,37.8,76676.61,0.0,-0.93965,4e-05,8.48412]
[1779599173415,37.8,76673.11,0.0,-0.93982,4e-05,8.46538]
[1779599174421,37.8,76668.44,0.0,-0.94003,4e-05,8.44169]
[1779599178450,37.8,76665.38,0.0,-0.94017,4e-05,8.42548]
[1779599183485,37.79,76664.48,0.0,-0.94022,4e-05,8.41994]
[1779599188520,37.79,76660.8,0.0,-0.9404,4e-05,8.4006]
[1779599193555,37.79,76657.83,0.0,-0.94055,4e-05,8.38175]
[1779599195262,37.79,76656.56,0.0,-0.94061,4e-05,8.37529]
[1779599195468,37.79,76656.56,0.0,-0.94061,4e-05,8.37529]
[1779599200652,37.79,76656.16,0.0,-0.94063,4e-05,8.37283]
[1779599204946,37.79,76655.03,0.0,-0.94069,4e-05,8.36597]
[1779599204975,37.79,76655.03,0.0,-0.94069,4e-05,8.36597]
[1779599205047,37.79,76655.03,0.0,-0.9407,4e-05,8.36532]
[1779599207472,37.78,76654.8,0.0,-0.94072,4e-05,8.36352]
[1779599211338,37.78,76649.62,0.0,-0.94095,4e-05,8.33691]
[1779599211475,37.78,76649.62,0.0,-0.94095,4e-05,8.33691]
[1779599211681,37.78,76649.24,0.0,-0.94097,4e-05,8.33498]
[1779599213569,37.78,76648.9,0.0,-0.94098,4e-05,8.33325]
[1779599213720,37.78,76648.9,0.0,-0.94098,4e-05,8.33325]
[1779599218729,37.78,76650.53,0.0,-0.94091,4e-05,8.34126]
[1779599219633,37.78,76650.53,0.0,-0.94091,4e-05,8.34126]
[1779599219723,37.78,76650.53,0.0,-0.94091,4e-05,8.34126]
[1779599219737,37.78,76651.41,0.0,-0.94087,4e-05,8.34561]
[1779599220575,37.78,76651.41,0.0,-0.94087,4e-05,8.34561]
[1779599220721,37.78,76651.41,0.0,-0.94087,4e-05,8.34561]
[1779599224874,37.78,76651.22,0.0,-0.94088,4e-05,8.34454]
[1779599224970,37.78,76654.35,0.0,-0.94075,4e-05,8.3601]
[1779599225714,37.78,76654.35,0.0,-0.94075,4e-05,8.3601]
[1779599225729,37.78,76654.35,0.0,-0.94075,4e-05,8.3601]
[1779599225780,37.78,76653.97,0.0,-0.94076,4e-05,8.35818]
[1779599230618,37.78,76654.86,0.0,-0.94073,4e-05,8.36245]
[1779599230719,37.78,76654.86,0.0,-0.94073,4e-05,8.36245]
[1779599230815,37.78,76656.36,0.0,-0.94066,4e-05,8.36988]
[1779599231100,37.78,76656.36,0.0,-0.94066,4e-05,8.36988]
[1779599231221,37.78,76656.36,0.0,-0.94066,4e-05,8.36988]
[1779599236857,37.78,76658.27,0.0,-0.94058,4e-05,8.37907]
[1779599238347,37.78,76658.27,0.0,-0.94058,4e-05,8.37907]
[1779599242250,37.78,76657.9,0.0,-0.9406,4e-05,8.37702]
[1779599242473,37.78,76657.9,0.0,-0.9406,4e-05,8.37702]
[1779599242479,37.78,76657.9,0.0,-0.9406,4e-05,8.37702]
[1779599242721,37.78,76657.9,0.0,-0.9406,4e-05,8.37702]
[1779599242899,37.78,76657.89,0.0,-0.9406,4e-05,8.37688]
[1779599245921,37.78,76652.77,0.0,-0.94083,4e-05,8.35125]
[1779599246211,37.78,76652.77,0.0,-0.94083,4e-05,8.35125]
[1779599246223,37.78,76652.77,0.0,-0.94083,4e-05,8.35125]
[1779599246929,37.78,76647.84,0.0,-0.94104,4e-05,8.32668]
[1779599247505,37.78,76647.84,0.0,-0.94104,4e-05,8.32668]
[1779599247720,37.78,76647.84,0.0,-0.94104,4e-05,8.32668]
[1779599252971,37.78,76645.84,0.0,-0.94115,4e-05,8.31386]
[1779599255146,37.78,76645.79,0.0,-0.94115,4e-05,8.31368]
[1779599255222,37.78,76645.79,0.0,-0.94115,4e-05,8.31368]
[1779599255960,37.78,76645.79,0.0,-0.94115,4e-05,8.31368]
[1779599255324,37.78,76645.79,0.0,-0.94115,4e-05,8.31374]
[1779599261934,37.78,76645.76,0.0,-0.94115,4e-05,8.31392]
[1779599263948,37.78,76645.88,0.0,-0.94115,4e-05,8.31354]
[1779599263970,37.78,76645.88,0.0,-0.94115,4e-05,8.31354]
[1779599264384,37.78,76645.55,0.0,-0.94117,4e-05,8.31141]
[1779599264473,37.78,76645.55,0.0,-0.94117,4e-05,8.31141]
[1779599264542,37.78,76645.55,0.0,-0.94117,4e-05,8.31093]
[1779599276134,37.77,76645.76,0.0,-0.94122,4e-05,8.30623]
[1779599278337,37.77,76645.88,0.0,-0.94122,4e-05,8.30635]
[1779599278471,37.77,76645.88,0.0,-0.94122,4e-05,8.30635]
[1779599278572,37.77,76646.12,0.0,-0.94121,4e-05,8.30706]
[1779599279712,37.77,76646.12,0.0,-0.94121,4e-05,8.30706]
[1779599279723,37.77,76646.12,0.0,-0.94121,4e-05,8.30706]
[1779599281170,37.76,76650.75,0.0,-0.94102,4e-05,8.32865]
[1779599284070,37.76,76651.06,0.0,-0.94101,4e-05,8.32917]
[1779599284222,37.76,76651.06,0.0,-0.94101,4e-05,8.32917]
[1779599290280,37.76,76651.22,0.0,-0.94103,4e-05,8.32693]
[1779599290470,37.76,76651.22,0.0,-0.94103,4e-05,8.32693]
[1779599290481,37.76,76651.39,0.0,-0.94103,4e-05,8.32783]
[1779599291223,37.76,76651.39,0.0,-0.94103,4e-05,8.32783]
[1779599291473,37.76,76651.39,0.0,-0.94103,4e-05,8.32783]
[1779599293931,37.76,76650.38,0.0,-0.94107,4e-05,8.32291]
[1779599293982,37.76,76650.38,0.0,-0.94107,4e-05,8.32291]
[1779599293253,37.76,76655.23,0.0,-0.94086,4e-05,8.34711]
[1779599297855,37.76,76656.4,0.0,-0.9408,4e-05,8.35299]
[1779599297970,37.76,76656.4,0.0,-0.9408,4e-05,8.35299]
[1779599297893,37.76,76654.6,0.0,-0.94088,4e-05,8.34404]
[1779599298289,37.76,76654.33,0.0,-0.9409,4e-05,8.34273]
[1779599300128,37.76,76654.13,0.0,-0.9409,4e-05,8.34176]
[1779599300226,37.76,76654.13,0.0,-0.9409,4e-05,8.34176]
[1779599305338,37.76,76656.25,0.0,-0.94081,4e-05,8.35254]
[1779599307300,37.76,76656.25,0.0,-0.94081,4e-05,8.35254]
[1779599307351,37.76,76650.39,0.0,-0.94107,4e-05,8.32341]
[1779599308608,37.76,76650.39,0.0,-0.94107,4e-05,8.32341]
[1779599310517,37.76,76655.29,0.0,-0.94085,4e-05,8.34792]
[1779599310817,37.76,76655.29,0.0,-0.94085,4e-05,8.34792]
[1779599310913,37.76,76655.29,0.0,-0.94085,4e-05,8.34795]
[1779599312559,37.76,76655.29,0.0,-0.94085,4e-05,8.34795]
[1779599312723,37.76,76655.29,0.0,-0.94085,4e-05,8.34795]
[1779599312827,37.76,76658.44,0.0,-0.94073,4e-05,8.36047]
[1779599313264,37.76,76658.44,0.0,-0.94073,4e-05,8.36047]
[1779599313470,37.76,76658.44,0.0,-0.94073,4e-05,8.36047]
[1779599317423,37.76,76665.91,0.0,-0.9404,4e-05,8.39777]
[1779599318232,37.76,76665.91,0.0,-0.9404,4e-05,8.39777]
[1779599318473,37.76,76665.91,0.0,-0.9404,4e-05,8.39777]
[1779599319015,37.76,76665.91,0.0,-0.9404,4e-05,8.39777]
[1779599319220,37.76,76666.77,0.0,-0.94036,4e-05,8.40203]
[1779599319437,37.76,76657.2,0.0,-0.94079,4e-05,8.35419]
[1779599320444,37.76,76657.95,0.0,-0.94075,4e-05,8.35795]
[1779599323026,37.76,76657.37,0.0,-0.94078,4e-05,8.35507]
[1779599323225,37.76,76657.9,0.0,-0.94075,4e-05,8.35774]
[1779599328500,37.76,76656.61,0.0,-0.94081,4e-05,8.35136]
[1779599329899,37.76,76656.61,0.0,-0.94081,4e-05,8.35136]
[1779599329985,37.76,76656.61,0.0,-0.94081,4e-05,8.35136]
[1779599335549,37.76,76656.44,0.0,-0.94082,4e-05,8.35055]
[1779599338927,37.76,76657.18,0.0,-0.94079,4e-05,8.35424]
[1779599338971,37.76,76657.18,0.0,-0.94079,4e-05,8.35424]
[1779599339072,37.76,76658.07,0.0,-0.94075,4e-05,8.35866]
[1779599339913,37.76,76658.07,0.0,-0.94075,4e-05,8.35866]
[1779599339975,37.76,76658.07,0.0,-0.94075,4e-05,8.35866]
[1779599341591,37.76,76663.64,0.0,-0.9405,4e-05,8.38642]
[1779599344412,37.76,76664.68,0.0,-0.94046,4e-05,8.39149]
[1779599344472,37.76,76664.68,0.0,-0.94046,4e-05,8.39149]
[1779599346912,37.76,76664.97,0.0,-0.94045,4e-05,8.39231]
[1779599346968,37.76,76664.97,0.0,-0.94045,4e-05,8.39231]
[1779599347070,37.75,76664.75,0.0,-0.94048,4e-05,8.38935]
[1779599352685,37.75,76664.41,0.0,-0.94051,4e-05,8.38518]
[1779599352726,37.75,76664.41,0.0,-0.94051,4e-05,8.38518]
[1779599355689,37.74,76667.12,0.0,-0.94042,4e-05,8.39625]
[1779599360724,37.74,76668.26,0.0,-0.94039,4e-05,8.3987]
[1779599363004,37.74,76668.32,0.0,-0.9404,4e-05,8.39834]
[1779599363105,37.73,76669.85,0.0,-0.94034,4e-05,8.40464]
[1779599363224,37.73,76669.85,0.0,-0.94034,4e-05,8.40464]
[1779599363745,37.73,76671.55,0.0,-0.94027,4e-05,8.41315]
[1779599364779,37.73,76671.55,0.0,-0.94027,4e-05,8.41315]
[1779599364972,37.73,76671.55,0.0,-0.94027,4e-05,8.41315]
[1779599370795,37.73,76671.57,0.0,-0.94031,4e-05,8.4083]
[1779599373428,37.72,76671.66,0.0,-0.94033,4e-05,8.40478]
[1779599373468,37.72,76671.66,0.0,-0.94033,4e-05,8.40478]
[1779599373988,37.72,76671.66,0.0,-0.94033,4e-05,8.40478]
[1779599374033,37.72,76671.66,0.0,-0.94035,4e-05,8.40336]
[1779599374223,37.72,76671.66,0.0,-0.94035,4e-05,8.40336]
[1779599383107,37.72,76671.74,0.0,-0.94036,4e-05,8.40233]
[1779599383221,37.72,76671.74,0.0,-0.94036,4e-05,8.40233]
[1779599388922,37.7,76673.15,0.0,-0.94038,4e-05,8.40001]
[1779599389202,37.7,76673.15,0.0,-0.94038,4e-05,8.40001]
[1779599389220,37.7,76673.15,0.0,-0.94038,4e-05,8.40001]
[1779599389929,37.7,76668.74,0.0,-0.94058,4e-05,8.37721]
[1779599390512,37.7,76668.74,0.0,-0.94058,4e-05,8.37721]
[1779599390721,37.7,76668.74,0.0,-0.94058,4e-05,8.37721]
[1779599390936,37.7,76665.35,0.0,-0.94074,4e-05,8.35958]
[1779599395971,37.7,76664.07,0.0,-0.94081,4e-05,8.35155]
[1779599401006,37.7,76663.55,0.0,-0.94084,4e-05,8.34849]
[1779599402607,37.7,76662.18,0.0,-0.9409,4e-05,8.34157]
[1779599402703,37.7,76662.18,0.0,-0.9409,4e-05,8.34157]
[1779599403020,37.7,76659.77,0.0,-0.941,4e-05,8.32947]
[1779599404027,37.7,76656.8,0.0,-0.94113,4e-05,8.3146]
[1779599405241,37.7,76655.28,0.0,-0.9412,4e-05,8.30697]
[1779599405475,37.7,76655.28,0.0,-0.9412,4e-05,8.30697]
[1779599411076,37.7,76657.32,0.0,-0.94111,4e-05,8.31696]
[1779599413122,37.7,76656.95,0.0,-0.94113,4e-05,8.31509]
[1779599413224,37.7,76656.95,0.0,-0.94113,4e-05,8.31509]
[1779599417118,37.7,76654.67,0.0,-0.94123,4e-05,8.3036]
[1779599418125,37.69,76652.18,0.0,-0.94134,4e-05,8.2912]
[1779599418720,37.69,76652.18,0.0,-0.94134,4e-05,8.2912]
[1779599419132,37.7,76650.83,0.0,-0.9414,4e-05,8.28451]
[1779599419784,37.7,76650.83,0.0,-0.9414,4e-05,8.28451]
[1779599419973,37.7,76650.83,0.0,-0.9414,4e-05,8.28451]
[1779599425175,37.7,76648.47,0.0,-0.9415,4e-05,8.27304]
[1779599426182,37.7,76644.56,0.0,-0.94167,4e-05,8.25364]
[1779599428519,37.7,76643.62,0.0,-0.94171,4e-05,8.24913]
[1779599428728,37.7,76643.62,0.0,-0.94171,4e-05,8.24913]
[1779599430550,37.7,76642.92,0.0,-0.94174,4e-05,8.24586]
[1779599430719,37.7,76642.92,0.0,-0.94174,4e-05,8.24586]
[1779599430821,37.7,76642.66,0.0,-0.94175,4e-05,8.24468]
[1779599436252,37.7,76645.92,0.0,-0.94162,4e-05,8.25826]
[1779599437702,37.7,76645.92,0.0,-0.94162,4e-05,8.25826]
[1779599437723,37.7,76645.92,0.0,-0.94162,4e-05,8.25826]
[1779599443301,37.7,76643.6,0.0,-0.94172,4e-05,8.24741]
[1779599444803,37.7,76643.6,0.0,-0.94172,4e-05,8.24741]
[1779599444972,37.7,76643.6,0.0,-0.94172,4e-05,8.24741]
[1779599445741,37.7,76643.06,0.0,-0.94174,4e-05,8.24487]
[1779599445972,37.7,76643.06,0.0,-0.94174,4e-05,8.24487]
[1779599446073,37.7,76643.54,0.0,-0.94172,4e-05,8.24738]
[1779599451357,37.7,76643.47,0.0,-0.94171,4e-05,8.24783]
[1779599454591,37.7,76643.09,0.0,-0.94173,4e-05,8.24622]
[1779599454723,37.7,76643.09,0.0,-0.94173,4e-05,8.24622]
[1779599462434,37.7,76643.32,0.0,-0.94171,4e-05,8.24861]
[1779599467347,37.7,76645.23,0.0,-0.94162,4e-05,8.25865]
[1779599467477,37.7,76645.23,0.0,-0.94162,4e-05,8.25865]
[1779599468447,37.7,76645.22,0.0,-0.94162,4e-05,8.25873]
[1779599468474,37.7,76645.22,0.0,-0.94162,4e-05,8.25873]
[1779599468476,37.7,76645.34,0.0,-0.94161,4e-05,8.25945]
[1779599470490,37.71,76649.33,0.0,-0.94144,4e-05,8.27949]
[1779599473048,37.71,76649.12,0.0,-0.94144,4e-05,8.27855]
[1779599473222,37.71,76649.12,0.0,-0.94144,4e-05,8.27855]
[1779599479554,37.71,76650.3,0.0,-0.94139,4e-05,8.28518]
[1779599484589,37.71,76649.98,0.0,-0.9414,4e-05,8.28301]
[1779599487557,37.7,76648.86,0.0,-0.94146,4e-05,8.27658]
[1779599487721,37.7,76648.86,0.0,-0.94146,4e-05,8.27658]
[1779599488557,37.7,76649.41,0.0,-0.94144,4e-05,8.27888]
[1779599488724,37.7,76649.41,0.0,-0.94144,4e-05,8.27888]
[1779599488825,37.7,76649.16,0.0,-0.94146,4e-05,8.27721]
[1779599494659,37.7,76649.13,0.0,-0.9415,4e-05,8.27128]
[1779599500701,37.69,76649.63,0.0,-0.9415,4e-05,8.27129]
[1779599502354,37.69,76650.95,0.0,-0.94145,4e-05,8.27743]
[1779599502471,37.69,76650.95,0.0,-0.94145,4e-05,8.27743]
[1779599506997,37.69,76653.49,0.0,-0.94135,4e-05,8.28891]
[1779599507226,37.69,76653.49,0.0,-0.94135,4e-05,8.28891]
[1779599507251,37.69,76653.49,0.0,-0.94135,4e-05,8.28891]
[1779599507470,37.69,76653.3,0.0,-0.94135,4e-05,8.28808]
[1779599507750,37.69,76653.37,0.0,-0.94135,4e-05,8.28855]
[1779599512785,37.69,76654.98,0.0,-0.94127,4e-05,8.29712]
[1779599515568,37.69,76655.94,0.0,-0.94123,4e-05,8.30212]
[1779599515722,37.69,76655.94,0.0,-0.94123,4e-05,8.30212]
[1779599520841,37.69,76655.48,0.0,-0.94124,4e-05,8.30047]
[1779599522961,37.69,76655.48,0.0,-0.94124,4e-05,8.30047]
[1779599522973,37.69,76655.48,0.0,-0.94124,4e-05,8.30047]
[1779599523996,37.69,76656.46,0.0,-0.9412,4e-05,8.30557]
[1779599524221,37.69,76656.46,0.0,-0.9412,4e-05,8.30557]
[1779599524044,37.69,76657.15,0.0,-0.94117,4e-05,8.30911]
[1779599528607,37.7,76654.04,0.0,-0.9413,4e-05,8.29408]
[1779599528721,37.7,76654.04,0.0,-0.9413,4e-05,8.29408]
[1779599533943,37.7,76653.6,0.0,-0.94131,4e-05,8.29258]
[1779599537844,37.7,76654.83,0.0,-0.94126,4e-05,8.299]
[1779599537971,37.7,76654.83,0.0,-0.94126,4e-05,8.299]
[1779599539169,37.7,76656.34,0.0,-0.94119,4e-05,8.3066]
[1779599539226,37.7,76656.34,0.0,-0.94119,4e-05,8.3066]
[1779599539215,37.7,76656.4,0.0,-0.94119,4e-05,8.30697]
[1779599545023,37.7,76656.43,0.0,-0.94119,4e-05,8.30698]
[1779599546615,37.7,76656.11,0.0,-0.9412,4e-05,8.30545]
[1779599546722,37.7,76656.11,0.0,-0.9412,4e-05,8.30545]
[1779599550366,37.7,76653.56,0.0,-0.94131,4e-05,8.29307]
[1779599550471,37.7,76653.56,0.0,-0.94131,4e-05,8.29307]
[1779599550572,37.7,76653.56,0.0,-0.94131,4e-05,8.29315]
[1779599553377,37.7,76651.48,0.0,-0.94142,4e-05,8.27976]
[1779599553469,37.7,76651.48,0.0,-0.94142,4e-05,8.27976]
[1779599559121,37.7,76651.1,0.0,-0.94143,4e-05,8.27845]
[1779599564156,37.7,76651.32,0.0,-0.94144,4e-05,8.27725]
[1779599568933,37.69,76651.0,0.0,-0.94147,4e-05,8.27382]
[1779599568971,37.69,76651.0,0.0,-0.94147,4e-05,8.27382]
[1779599570537,37.69,76650.89,0.0,-0.94148,4e-05,8.27282]
[1779599570719,37.69,76650.89,0.0,-0.94148,4e-05,8.27282]
[1779599570820,37.69,76650.89,0.0,-0.94149,4e-05,8.2719]
[1779599577247,37.68,76650.82,0.0,-0.94152,4e-05,8.2688]
[1779599581181,37.68,76650.96,0.0,-0.94152,4e-05,8.26812]
[1779599581220,37.68,76650.96,0.0,-0.94152,4e-05,8.26812]
[1779599587319,37.67,76654.14,0.0,-0.94142,4e-05,8.28015]
[1779599590179,37.67,76653.66,0.0,-0.94145,4e-05,8.27681]
[1779599590220,37.67,76653.66,0.0,-0.94145,4e-05,8.27681]
[1779599591872,37.67,76657.58,0.0,-0.94128,4e-05,8.29533]
[1779599591971,37.67,76657.58,0.0,-0.94128,4e-05,8.29533]
[1779599592354,37.67,76657.5,0.0,-0.94129,4e-05,8.29443]
[1779599595349,37.67,76656.99,0.0,-0.94132,4e-05,8.29139]
[1779599595478,37.67,76656.44,0.0,-0.94135,4e-05,8.28817]
[1779599605323,37.67,76655.21,0.0,-0.94141,4e-05,8.28109]
[1779599605468,37.67,76655.21,0.0,-0.94141,4e-05,8.28109]
[1779599607222,37.66,76655.69,0.0,-0.94143,4e-05,8.27924]
[1779599607324,37.66,76655.77,0.0,-0.94143,4e-05,8.2787]
[1779599607470,37.66,76655.77,0.0,-0.94143,4e-05,8.2787]
[1779599614353,37.66,76655.89,0.0,-0.94144,4e-05,8.27837]
[1779599614723,37.66,76655.89,0.0,-0.94144,4e-05,8.27837]
[1779599620967,37.65,76655.59,0.0,-0.94151,4e-05,8.26902]
[1779599622300,37.65,76655.66,0.0,-0.94151,4e-05,8.26892]
[1779599622473,37.65,76655.7,0.0,-0.94151,4e-05,8.26867]
[1779599623705,37.65,76656.32,0.0,-0.94149,4e-05,8.2713]
[1779599623719,37.65,76656.32,0.0,-0.94149,4e-05,8.2713]
[1779599623807,37.64,76655.94,0.0,-0.94151,4e-05,8.26896]
[1779599630620,37.64,76655.59,0.0,-0.94156,4e-05,8.2641]
[1779599636662,37.63,76655.66,0.0,-0.94158,4e-05,8.26181]
[1779599642391,37.63,76655.59,0.0,-0.94159,4e-05,8.26015]
[1779599642720,37.63,76655.83,0.0,-0.94159,4e-05,8.26048]
[1779599644208,37.63,76656.3,0.0,-0.94157,4e-05,8.26238]
[1779599644223,37.63,76656.3,0.0,-0.94157,4e-05,8.26238]
[1779599644304,37.63,76656.87,0.0,-0.94155,4e-05,8.26477]
[1779599649757,37.62,76657.18,0.0,-0.94156,4e-05,8.26368]
[1779599653386,37.62,76654.69,0.0,-0.94168,4e-05,8.25044]
[1779599653470,37.62,76653.32,0.0,-0.94174,4e-05,8.24322]
[1779599659354,37.62,76652.16,0.0,-0.94181,4e-05,8.23547]
[1779599659469,37.62,76652.36,0.0,-0.9418,4e-05,8.23607]
[1779599660795,37.62,76652.14,0.0,-0.94182,4e-05,8.23458]
[1779599660973,37.62,76652.14,0.0,-0.94182,4e-05,8.23458]
[1779599661037,37.62,76652.2,0.0,-0.94182,4e-05,8.23448]
[1779599666876,37.61,76651.31,0.0,-0.94188,4e-05,8.22776]
[1779599670720,37.61,76652.28,0.0,-0.94185,4e-05,8.2314]
[1779599683005,37.6,76652.46,0.0,-0.94191,4e-05,8.22399]
[1779599686028,37.6,76656.8,0.0,-0.94173,4e-05,8.24437]
[1779599687105,37.6,76656.8,0.0,-0.94173,4e-05,8.24437]
[1779599687220,37.6,76656.8,0.0,-0.94173,4e-05,8.24437]
[1779599687252,37.6,76656.8,0.0,-0.94173,4e-05,8.24437]
[1779599687431,37.6,76657.06,0.0,-0.94172,4e-05,8.24482]
[1779599687472,37.6,76657.06,0.0,-0.94172,4e-05,8.24482]
[1779599694083,37.59,76656.53,0.0,-0.94177,4e-05,8.23973]
[1779599697245,37.59,76656.45,0.0,-0.94177,4e-05,8.23892]
[1779599697285,37.59,76656.45,0.0,-0.94177,4e-05,8.23892]
[1779599697346,37.59,76656.35,0.0,-0.94179,4e-05,8.23762]
[1779599697470,37.59,76656.35,0.0,-0.94179,4e-05,8.23762]
[1779599703146,37.59,76655.51,0.0,-0.94184,4e-05,8.23108]
[1779599704326,37.59,76655.51,0.0,-0.94184,4e-05,8.23108]
[1779599704395,37.59,76655.51,0.0,-0.94184,4e-05,8.23108]
[1779599704368,37.58,76655.25,0.0,-0.94186,4e-05,8.2294]
[1779599704472,37.58,76655.25,0.0,-0.94186,4e-05,8.2294]
[1779599707176,37.58,76650.17,0.0,-0.94209,4e-05,8.20306]
[1779599708878,37.58,76648.32,0.0,-0.94217,4e-05,8.19355]
[1779599708973,37.58,76648.32,0.0,-0.94217,4e-05,8.19355]
[1779599708992,37.58,76648.32,0.0,-0.94217,4e-05,8.19355]
[1779599709221,37.58,76648.32,0.0,-0.94217,4e-05,8.19355]
[1779599709226,37.58,76645.75,0.0,-0.94229,4e-05,8.18051]
[1779599714422,37.58,76646.0,0.0,-0.94228,4e-05,8.18113]
[1779599719501,37.58,76647.35,0.0,-0.94225,4e-05,8.18532]
[1779599726310,37.57,76648.19,0.0,-0.94223,4e-05,8.18716]
[1779599733358,37.57,76648.19,0.0,-0.94228,4e-05,8.18088]
[1779599738395,37.56,76647.29,0.0,-0.94234,4e-05,8.17418]
[1779599744438,37.56,76647.37,0.0,-0.94236,4e-05,8.17193]
[1779599749472,37.55,76647.22,0.0,-0.94239,4e-05,8.16902]
[1779599760914,37.55,76647.19,0.0,-0.9424,4e-05,8.16715]
[1779599766593,37.54,76644.14,0.0,-0.94259,4e-05,8.14615]
[1779599769006,37.54,76644.17,0.0,-0.94259,4e-05,8.14591]
[1779599769221,37.54,76644.17,0.0,-0.94259,4e-05,8.14591]
[1779599769326,37.54,76644.17,0.0,-0.94259,4e-05,8.14591]
[1779599769470,37.54,76644.17,0.0,-0.94259,4e-05,8.14591]
[1779599769361,37.54,76644.17,0.0,-0.94259,4e-05,8.14551]
[1779599774750,37.53,76644.13,0.0,-0.94261,4e-05,8.14334]
[1779599774794,37.53,76644.13,0.0,-0.94261,4e-05,8.14334]
[1779599774979,37.53,76644.13,0.0,-0.94261,4e-05,8.14334]
[1779599775077,37.53,76644.1,0.0,-0.94262,4e-05,8.14279]
[1779599780691,37.53,76645.46,0.0,-0.94258,4e-05,8.14717]
[1779599783474,37.53,76645.74,0.0,-0.94257,4e-05,8.14815]
[1779599792636,37.53,76645.71,0.0,-0.94259,4e-05,8.14642]
[1779599792714,37.53,76645.71,0.0,-0.94259,4e-05,8.14642]
[1779599792722,37.53,76645.71,0.0,-0.94259,4e-05,8.14642]
[1779599792775,37.52,76645.61,0.0,-0.94264,4e-05,8.13998]
[1779599797813,37.52,76644.7,0.0,-0.94269,4e-05,8.13363]
[1779599803855,37.51,76641.75,0.0,-0.94284,4e-05,8.11687]
[1779599804862,37.51,76637.98,0.0,-0.943,4e-05,8.09795]
[1779599805678,37.51,76637.98,0.0,-0.943,4e-05,8.09795]
[1779599805722,37.51,76637.98,0.0,-0.943,4e-05,8.09795]
[1779599805859,37.51,76637.98,0.0,-0.943,4e-05,8.09795]
[1779599805970,37.51,76637.98,0.0,-0.943,4e-05,8.09795]
[1779599806042,37.51,76637.25,0.0,-0.94304,4e-05,8.09404]
[1779599812919,37.51,76637.4,0.0,-0.94305,4e-05,8.09293]
[1779599821982,37.51,76636.4,0.0,-0.94311,4e-05,8.08638]
[1779599822893,37.51,76636.4,0.0,-0.94311,4e-05,8.08638]
[1779599822961,37.51,76636.4,0.0,-0.94311,4e-05,8.08638]
[1779599822971,37.51,76636.4,0.0,-0.94311,4e-05,8.08638]
[1779599822989,37.51,76633.18,0.0,-0.94325,4e-05,8.07036]
[1779599828033,37.5,76632.55,0.0,-0.94329,4e-05,8.06588]
[1779599833069,37.5,76633.97,0.0,-0.94324,4e-05,8.07146]
[1779599835969,37.5,76634.19,0.0,-0.94323,4e-05,8.07195]
[1779599836026,37.5,76634.19,0.0,-0.94323,4e-05,8.07195]
[1779599836221,37.5,76634.19,0.0,-0.94323,4e-05,8.07195]
[1779599836320,37.5,76634.4,0.0,-0.94323,4e-05,8.07268]
[1779599840117,37.5,76640.24,0.0,-0.94299,4e-05,8.10025]
[1779599841132,37.5,76640.24,0.0,-0.94299,4e-05,8.10025]
[1779599841184,37.5,76640.24,0.0,-0.94299,4e-05,8.10025]
[1779599841222,37.5,76640.24,0.0,-0.94299,4e-05,8.10025]
[1779599841322,37.5,76640.29,0.0,-0.94299,4e-05,8.10016]
[1779599847167,37.49,76639.46,0.0,-0.94304,4e-05,8.09408]
[1779599852176,37.49,76638.44,0.0,-0.94312,4e-05,8.08456]
[1779599852222,37.49,76638.44,0.0,-0.94312,4e-05,8.08456]
[1779599852244,37.49,76638.44,0.0,-0.94312,4e-05,8.08456]
[1779599852474,37.49,76638.44,0.0,-0.94312,4e-05,8.08456]
[1779599852554,37.49,76638.44,0.0,-0.94312,4e-05,8.08425]
[1779599857641,37.49,76639.28,0.0,-0.9431,4e-05,8.08684]
[1779599857697,37.49,76639.28,0.0,-0.9431,4e-05,8.08684]
[1779599857722,37.49,76639.28,0.0,-0.9431,4e-05,8.08684]
[1779599858246,37.49,76639.05,0.0,-0.94311,4e-05,8.08539]
[1779599865295,37.48,76638.99,0.0,-0.94313,4e-05,8.08294]
[1779599866579,37.48,76638.99,0.0,-0.94313,4e-05,8.08294]
[1779599866647,37.48,76638.99,0.0,-0.94313,4e-05,8.08294]
[1779599866721,37.48,76638.99,0.0,-0.94313,4e-05,8.08294]
[1779599867321,37.48,76638.99,0.0,-0.94314,4e-05,8.08232]
[1779599872344,37.48,76637.88,0.0,-0.9432,4e-05,8.07539]
[1779599874454,37.48,76637.46,0.0,-0.94322,4e-05,8.07303]
[1779599874473,37.48,76637.46,0.0,-0.94322,4e-05,8.07303]
[1779599874497,37.48,76637.46,0.0,-0.94322,4e-05,8.07303]
[1779599874549,37.48,76637.46,0.0,-0.94322,4e-05,8.07275]
[1779599874722,37.48,76637.46,0.0,-0.94322,4e-05,8.07275]
[1779599886442,37.47,76637.51,0.0,-0.94325,4e-05,8.06949]
[1779599891477,37.47,76638.12,0.0,-0.94324,4e-05,8.07092]
[1779599892111,37.47,76638.12,0.0,-0.94324,4e-05,8.07092]
[1779599892163,37.47,76638.12,0.0,-0.94324,4e-05,8.07092]
[1779599892223,37.47,76638.12,0.0,-0.94324,4e-05,8.07092]
[1779599892313,37.47,76638.12,0.0,-0.94324,4e-05,8.07059]
[1779599899534,37.46,76638.54,0.0,-0.94324,4e-05,8.07039]
[1779599901352,37.46,76638.0,0.0,-0.94327,4e-05,8.06742]
[1779599901475,37.46,76638.0,0.0,-0.94327,4e-05,8.06742]
[1779599901506,37.46,76638.0,0.0,-0.94327,4e-05,8.06742]
[1779599901549,37.46,76638.03,0.0,-0.94327,4e-05,8.06723]
[1779599901722,37.46,76638.03,0.0,-0.94327,4e-05,8.06723]
[1779599907591,37.46,76637.48,0.0,-0.94331,4e-05,8.06253]
[1779599909548,37.46,76636.6,0.0,-0.94335,4e-05,8.05787]
[1779599909654,37.46,76636.6,0.0,-0.94335,4e-05,8.05787]
[1779599909605,37.46,76633.68,0.0,-0.94348,4e-05,8.04318]
[1779599909721,37.46,76633.68,0.0,-0.94348,4e-05,8.04318]
[1779599915647,37.45,76635.18,0.0,-0.94346,4e-05,8.04515]
[1779599917763,37.45,76634.1,0.0,-0.94351,4e-05,8.03921]
[1779599917970,37.45,76634.1,0.0,-0.94351,4e-05,8.03921]
[1779599917973,37.45,76634.1,0.0,-0.94351,4e-05,8.03921]
[1779599918221,37.45,76634.1,0.0,-0.94351,4e-05,8.03921]
[1779599918668,37.45,76633.55,0.0,-0.94354,4e-05,8.0362]
[1779599929745,37.45,76633.58,0.0,-0.94356,4e-05,8.03294]
[1779599935787,37.44,76635.36,0.0,-0.9435,4e-05,8.03992]
[1779599936780,37.44,76635.36,0.0,-0.9435,4e-05,8.03992]
[1779599936926,37.44,76635.36,0.0,-0.9435,4e-05,8.03992]
[1779599936970,37.44,76635.36,0.0,-0.9435,4e-05,8.03992]
[1779599936982,37.44,76634.33,0.0,-0.94355,4e-05,8.03455]
[1779599940891,37.44,76634.48,0.0,-0.94355,4e-05,8.03471]
[1779599940974,37.44,76634.48,0.0,-0.94355,4e-05,8.03471]
[1779599940990,37.44,76634.48,0.0,-0.94355,4e-05,8.03471]
[1779599941224,37.44,76634.48,0.0,-0.94355,4e-05,8.03471]
[1779599941322,37.44,76637.99,0.0,-0.9434,4e-05,8.05138]
[1779599951429,37.44,76637.53,0.0,-0.94344,4e-05,8.04788]
[1779599951472,37.44,76637.53,0.0,-0.94344,4e-05,8.04788]
[1779599951624,37.44,76637.53,0.0,-0.94344,4e-05,8.04788]
[1779599951659,37.43,76634.4,0.0,-0.94359,4e-05,8.03071]
[1779599951721,37.43,76634.4,0.0,-0.94359,4e-05,8.03071]
[1779599954920,37.43,76629.93,0.0,-0.94378,4e-05,8.00788]
[1779599959546,37.43,76630.34,0.0,-0.94377,4e-05,8.00968]
[1779599959719,37.43,76630.34,0.0,-0.94377,4e-05,8.00968]
[1779599960691,37.43,76630.34,0.0,-0.94377,4e-05,8.00946]
[1779599960724,37.43,76630.34,0.0,-0.94377,4e-05,8.00946]
[1779599960962,37.43,76630.23,0.0,-0.94378,4e-05,8.00871]
[1779599964096,37.43,76630.82,0.0,-0.94375,4e-05,8.01138]
[1779599964223,37.43,76630.82,0.0,-0.94375,4e-05,8.01138]
[1779599964990,37.43,76625.23,0.0,-0.94399,4e-05,7.98378]
[1779599967646,37.43,76625.17,0.0,-0.944,4e-05,7.98342]
[1779599967722,37.43,76625.17,0.0,-0.944,4e-05,7.98342]
[1779599967677,37.43,76625.1,0.0,-0.944,4e-05,7.98301]
[1779599967823,37.43,76625.1,0.0,-0.944,4e-05,7.98296]
[1779599971807,37.43,76624.89,0.0,-0.94403,4e-05,7.97858]
[1779599971973,37.43,76624.89,0.0,-0.94403,4e-05,7.97858]
[1779599977075,37.43,76626.61,0.0,-0.94396,4e-05,7.98672]
[1779599977948,37.43,76626.61,0.0,-0.94396,4e-05,7.98672]
[1779599977973,37.43,76626.61,0.0,-0.94396,4e-05,7.98672]
[1779599978097,37.43,76626.61,0.0,-0.94396,4e-05,7.98672]
[1779599978221,37.43,76626.61,0.0,-0.94396,4e-05,7.98672]
[1779599978320,37.43,76626.28,0.0,-0.94398,4e-05,7.98493]
[1779599984124,37.43,76625.81,0.0,-0.94401,4e-05,7.98156]
[1779599985446,37.43,76625.81,0.0,-0.94401,4e-05,7.98156]
[1779599985472,37.43,76625.81,0.0,-0.94401,4e-05,7.98156]
[1779599985673,37.43,76625.81,0.0,-0.94401,4e-05,7.98156]
[1779599985722,37.43,76625.81,0.0,-0.94401,4e-05,7.98156]
[1779599985715,37.43,76625.56,0.0,-0.94402,4e-05,7.98016]
[1779599995202,37.42,76626.37,0.0,-0.944,4e-05,7.9825]
[1779599996445,37.42,76626.37,0.0,-0.944,4e-05,7.9825]
[1779599996471,37.42,76626.37,0.0,-0.944,4e-05,7.9825]
[1779599996680,37.42,76626.37,0.0,-0.944,4e-05,7.9825]
[1779599996722,37.42,76626.37,0.0,-0.944,4e-05,7.9825]
[1779599996683,37.42,76626.81,0.0,-0.94398,4e-05,7.9845]
[1779600002924,37.42,76626.74,0.0,-0.94399,4e-05,7.9835]
[1779600002971,37.42,76626.74,0.0,-0.94399,4e-05,7.9835]
[1779600003191,37.42,76626.74,0.0,-0.94399,4e-05,7.9835]
[1779600003222,37.42,76626.74,0.0,-0.94399,4e-05,7.9835]
[1779600003258,37.42,76628.54,0.0,-0.94392,4e-05,7.99183]
[1779600010307,37.42,76629.53,0.0,-0.94389,4e-05,7.99544]
[1779600010797,37.42,76629.53,0.0,-0.94389,4e-05,7.99544]
[1779600010973,37.42,76629.53,0.0,-0.94389,4e-05,7.99544]
[1779600011076,37.42,76629.53,0.0,-0.94389,4e-05,7.99544]
[1779600011222,37.42,76629.53,0.0,-0.94389,4e-05,7.99544]
[1779600011314,37.42,76628.89,0.0,-0.94392,4e-05,7.99212]
[1779600016349,37.42,76627.82,0.0,-0.94397,4e-05,7.98604]
[1779600018363,37.42,76632.62,0.0,-0.94377,4e-05,8.00922]
[1779600019051,37.42,76632.62,0.0,-0.94377,4e-05,8.00922]
[1779600019223,37.42,76632.62,0.0,-0.94377,4e-05,8.00922]
[1779600019317,37.42,76632.62,0.0,-0.94377,4e-05,8.00922]
[1779600019471,37.42,76632.62,0.0,-0.94377,4e-05,8.00922]
[1779600019571,37.42,76632.75,0.0,-0.94376,4e-05,8.00966]
[1779600029440,37.41,76634.16,0.0,-0.94372,4e-05,8.01445]
[1779600030468,37.41,76634.16,0.0,-0.94372,4e-05,8.01445]
[1779600030721,37.41,76634.16,0.0,-0.94372,4e-05,8.01445]
[1779600030771,37.41,76634.16,0.0,-0.94372,4e-05,8.01445]
[1779600030758,37.41,76633.95,0.0,-0.94373,4e-05,8.01319]
[1779600030972,37.41,76633.95,0.0,-0.94373,4e-05,8.01319]
[1779600034475,37.41,76629.68,0.0,-0.94394,4e-05,7.98816]
[1779600035638,37.41,76629.68,0.0,-0.94394,4e-05,7.98816]
[1779600035718,37.41,76629.68,0.0,-0.94394,4e-05,7.98816]
[1779600035739,37.41,76627.43,0.0,-0.94404,4e-05,7.97694]
[1779600036015,37.41,76627.43,0.0,-0.94404,4e-05,7.97694]
[1779600036220,37.41,76627.43,0.0,-0.94404,4e-05,7.97694]
[1779600048588,37.41,76626.91,0.0,-0.94408,4e-05,7.97209]
[1779600049200,37.41,76626.91,0.0,-0.94408,4e-05,7.97209]
[1779600049220,37.41,76626.91,0.0,-0.94408,4e-05,7.97209]
[1779600049550,37.41,76626.91,0.0,-0.94408,4e-05,7.97209]
[1779600049720,37.41,76626.91,0.0,-0.94408,4e-05,7.97209]
[1779600049595,37.41,76626.09,0.0,-0.94412,4e-05,7.96789]
[1779600057662,37.4,76626.06,0.0,-0.94413,4e-05,7.96723]
[1779600057721,37.4,76626.06,0.0,-0.94413,4e-05,7.96723]
[1779600057763,37.4,76627.11,0.0,-0.94409,4e-05,7.97156]
[1779600058066,37.4,76627.11,0.0,-0.94409,4e-05,7.97156]
[1779600058221,37.4,76627.11,0.0,-0.94409,4e-05,7.97156]
[1779600063404,37.4,76627.04,0.0,-0.9441,4e-05,7.97042]
[1779600063472,37.4,76627.04,0.0,-0.9441,4e-05,7.97042]
[1779600063600,37.4,76627.04,0.0,-0.9441,4e-05,7.97042]
[1779600063721,37.4,76627.04,0.0,-0.9441,4e-05,7.97042]
[1779600063822,37.4,76626.76,0.0,-0.94411,4e-05,7.96889]
[1779600071769,37.4,76626.35,0.0,-0.94414,4e-05,7.96565]
[1779600076804,37.4,76626.45,0.0,-0.94414,4e-05,7.96531]
[1779600077359,37.4,76626.45,0.0,-0.94414,4e-05,7.96531]
[1779600077470,37.4,76626.45,0.0,-0.94414,4e-05,7.96531]
[1779600077618,37.4,76626.45,0.0,-0.94414,4e-05,7.96531]
[1779600077725,37.4,76626.45,0.0,-0.94414,4e-05,7.96531]
[1779600077821,37.4,76626.45,0.0,-0.94415,4e-05,7.96514]
[1779600082846,37.4,76626.37,0.0,-0.94416,4e-05,7.96369]
[1779600087571,37.4,76626.41,0.0,-0.94416,4e-05,7.96371]
[1779600090321,37.39,76626.41,0.0,-0.94416,4e-05,7.96317]
[1779600090473,37.39,76626.41,0.0,-0.94416,4e-05,7.96317]
[1779600096944,37.39,76626.34,0.0,-0.9442,4e-05,7.95783]
[1779600103993,37.39,76626.4,0.0,-0.94421,4e-05,7.9568]
[1779600111042,37.39,76625.98,0.0,-0.94424,4e-05,7.9534]
[1779600117084,37.38,76626.16,0.0,-0.94424,4e-05,7.95309]
[1779600122118,37.38,76626.34,0.0,-0.94425,4e-05,7.95298]
[1779600127154,37.38,76626.12,0.0,-0.94426,4e-05,7.95091]
[1779600132189,37.38,76625.53,0.0,-0.9443,4e-05,7.9471]
[1779600133757,37.38,76625.53,0.0,-0.9443,4e-05,7.9471]
[1779600133970,37.38,76625.43,0.0,-0.9443,4e-05,7.94643]
[1779600148308,37.37,76624.25,0.0,-0.94437,4e-05,7.93834]
[1779600153343,37.37,76623.55,0.0,-0.94443,4e-05,7.93106]
[1779600159385,37.37,76624.05,0.0,-0.94442,4e-05,7.93277]
[1779600165427,37.37,76624.87,0.0,-0.94439,4e-05,7.936]
[1779600170462,37.37,76624.55,0.0,-0.94441,4e-05,7.93375]
[1779600180823,37.37,76624.7,0.0,-0.9444,4e-05,7.93405]
[1779600190705,37.37,76623.45,0.0,-0.94447,4e-05,7.92646]
[1779600190721,37.37,76623.45,0.0,-0.94447,4e-05,7.92646]
[1779600196107,37.36,76621.92,0.0,-0.94455,4e-05,7.9172]
[1779600196223,37.36,76621.92,0.0,-0.94455,4e-05,7.9172]
[1779600201680,37.36,76622.52,0.0,-0.94453,4e-05,7.91928]
[1779600211750,37.36,76622.46,0.0,-0.94457,4e-05,7.91437]
[1779600222827,37.36,76622.16,0.0,-0.9446,4e-05,7.91134]
[1779600229876,37.35,76622.17,0.0,-0.9446,4e-05,7.91038]
[1779600234912,37.35,76622.13,0.0,-0.94461,4e-05,7.90945]
[1779600239945,37.35,76621.09,0.0,-0.94466,4e-05,7.90365]
[1779600240972,37.35,76621.09,0.0,-0.94466,4e-05,7.90365]
[1779600241220,37.35,76621.07,0.0,-0.94467,4e-05,7.90341]
[1779600246995,37.35,76620.45,0.0,-0.9447,4e-05,7.89961]
[1779600247283,37.35,76620.45,0.0,-0.9447,4e-05,7.89961]
[1779600247473,37.35,76620.45,0.0,-0.9447,4e-05,7.89961]
[1779600253043,37.35,76618.36,0.0,-0.94479,4e-05,7.8887]
[1779600256818,37.35,76618.36,0.0,-0.94479,4e-05,7.8887]
[1779600256974,37.35,76618.36,0.0,-0.94479,4e-05,7.8887]
[1779600258076,37.35,76621.37,0.0,-0.94467,4e-05,7.90296]
[1779600262684,37.35,76622.32,0.0,-0.94463,4e-05,7.9073]
[1779600262719,37.35,76622.32,0.0,-0.94463,4e-05,7.9073]
[1779600268145,37.35,76621.97,0.0,-0.94465,4e-05,7.90502]
[1779600274192,37.34,76621.43,0.0,-0.9447,4e-05,7.89886]
[1779600279226,37.34,76621.02,0.0,-0.94472,4e-05,7.89666]
[1779600284263,37.34,76621.09,0.0,-0.94472,4e-05,7.89685]
[1779600289298,37.34,76620.88,0.0,-0.94473,4e-05,7.89572]
[1779600295340,37.34,76621.22,0.0,-0.94471,4e-05,7.89729]
[1779600300375,37.34,76620.88,0.0,-0.94473,4e-05,7.89558]
[1779600305009,37.34,76620.95,0.0,-0.94472,4e-05,7.89591]
[1779600305222,37.34,76620.18,0.0,-0.94476,4e-05,7.89216]
[1779600318501,37.34,76620.06,0.0,-0.94476,4e-05,7.89168]
[1779600331592,37.34,76619.18,0.0,-0.94482,4e-05,7.88441]
[1779600332515,37.34,76619.18,0.0,-0.94482,4e-05,7.88441]
[1779600335065,37.34,76616.81,0.0,-0.94492,4e-05,7.87293]
[1779600335338,37.34,76615.28,0.0,-0.94498,4e-05,7.86553]
[1779600339648,37.35,76613.0,0.0,-0.94507,4e-05,7.8547]
[1779600341224,37.35,76611.51,0.0,-0.94514,4e-05,7.84753]
[1779600341663,37.35,76611.02,0.0,-0.94516,4e-05,7.84523]
[1779600346698,37.35,76608.14,0.0,-0.94527,4e-05,7.83163]
[1779600347809,37.35,76603.66,0.0,-0.94546,4e-05,7.81001]
[1779600349222,37.35,76603.43,0.0,-0.94547,4e-05,7.80902]
[1779600349821,37.35,76603.67,0.0,-0.94546,4e-05,7.81031]
[1779600350795,37.35,76603.67,0.0,-0.94546,4e-05,7.81031]
[1779600350971,37.35,76603.67,0.0,-0.94546,4e-05,7.81031]
[1779600353220,37.35,76603.44,0.0,-0.94546,4e-05,7.80959]
[1779600353746,37.35,76602.23,0.0,-0.94551,4e-05,7.80387]
[1779600354753,37.35,76598.22,0.0,-0.94568,4e-05,7.78462]
[1779600356298,37.35,76595.26,0.0,-0.9458,4e-05,7.77049]
[1779600356470,37.35,76595.26,0.0,-0.9458,4e-05,7.77049]
[1779600361802,37.35,76595.35,0.0,-0.94579,4e-05,7.77209]
[1779600364988,37.35,76593.05,0.0,-0.94588,4e-05,7.76138]
[1779600365226,37.35,76591.16,0.0,-0.94596,4e-05,7.75248]
[1779600366997,37.35,76591.02,0.0,-0.94596,4e-05,7.75204]
[1779600367053,37.35,76591.07,0.0,-0.94596,4e-05,7.75252]
[1779600367219,37.35,76591.07,0.0,-0.94596,4e-05,7.75252]
[1779600370737,37.35,76588.98,0.0,-0.94604,4e-05,7.74317]
[1779600370968,37.35,76588.98,0.0,-0.94604,4e-05,7.74317]
[1779600377083,37.36,76588.45,0.0,-0.94604,4e-05,7.74224]
[1779600376907,37.36,76592.69,0.0,-0.94587,4e-05,7.76294]
[1779600379227,37.36,76594.81,0.0,-0.94577,4e-05,7.77363]
[1779600379852,37.36,76594.81,0.0,-0.94577,4e-05,7.77363]
[1779600379968,37.36,76594.81,0.0,-0.94577,4e-05,7.77363]
[1779600380064,37.36,76595.36,0.0,-0.94575,4e-05,7.77651]
[1779600385970,37.36,76592.35,0.0,-0.94586,4e-05,7.76336]
[1779600387984,37.36,76599.78,0.0,-0.94555,4e-05,7.79975]
[1779600390002,37.36,76601.72,0.0,-0.94546,4e-05,7.80954]
[1779600391219,37.36,76601.18,0.0,-0.9455,4e-05,7.80394]
[1779600396733,37.36,76602.13,0.0,-0.94546,4e-05,7.80946]
[1779600396970,37.36,76602.13,0.0,-0.94546,4e-05,7.80946]
[1779600397047,37.36,76602.28,0.0,-0.94545,4e-05,7.81038]
[1779600399063,37.37,76606.38,0.0,-0.94527,4e-05,7.83062]
[1779600402084,37.37,76610.45,0.0,-0.9451,4e-05,7.85085]
[1779600402222,37.37,76610.45,0.0,-0.9451,4e-05,7.85085]
[1779600402470,37.37,76610.45,0.0,-0.9451,4e-05,7.85085]
[1779600408126,37.37,76613.04,0.0,-0.94498,4e-05,7.86454]
[1779600408378,37.37,76613.04,0.0,-0.94498,4e-05,7.86454]
[1779600408425,37.37,76613.04,0.0,-0.94498,4e-05,7.86454]
[1779600408470,37.37,76613.04,0.0,-0.94498,4e-05,7.86454]
[1779600408571,37.37,76613.04,0.0,-0.94498,4e-05,7.86478]
[1779600414169,37.37,76614.7,0.0,-0.94489,4e-05,7.87426]
[1779600416526,37.37,76614.85,0.0,-0.94489,4e-05,7.87521]
[1779600416722,37.37,76614.85,0.0,-0.94489,4e-05,7.87521]
[1779600416791,37.37,76614.85,0.0,-0.94489,4e-05,7.87521]
[1779600416969,37.37,76614.85,0.0,-0.94489,4e-05,7.87521]
[1779600417070,37.37,76614.85,0.0,-0.94488,4e-05,7.87544]
[1779600419784,37.37,76616.59,0.0,-0.94481,4e-05,7.88411]
[1779600419980,37.37,76616.59,0.0,-0.94481,4e-05,7.88411]
[1779600425249,37.37,76617.24,0.0,-0.94478,4e-05,7.88781]
[1779600430284,37.38,76616.02,0.0,-0.94482,4e-05,7.88278]
[1779600432762,37.38,76616.02,0.0,-0.94482,4e-05,7.88278]
[1779600432971,37.38,76616.02,0.0,-0.94482,4e-05,7.88278]
[1779600433156,37.38,76616.02,0.0,-0.94482,4e-05,7.88278]
[1779600433202,37.38,76616.82,0.0,-0.94478,4e-05,7.88711]
[1779600433219,37.38,76616.82,0.0,-0.94478,4e-05,7.88711]
[1779600438340,37.38,76615.53,0.0,-0.94483,4e-05,7.88211]
[1779600444383,37.38,76614.79,0.0,-0.94485,4e-05,7.87901]
[1779600447336,37.38,76614.77,0.0,-0.94485,4e-05,7.87899]
[1779600447470,37.38,76614.77,0.0,-0.94485,4e-05,7.87899]
[1779600451600,37.38,76614.77,0.0,-0.94485,4e-05,7.87915]
[1779600459488,37.38,76614.57,0.0,-0.94487,4e-05,7.87585]
[1779600466537,37.38,76614.54,0.0,-0.94487,4e-05,7.87612]
[1779600471572,37.38,76615.14,0.0,-0.94484,4e-05,7.87929]
[1779600476608,37.38,76616.02,0.0,-0.9448,4e-05,7.88377]
[1779600481642,37.38,76616.27,0.0,-0.94479,4e-05,7.88514]
[1779600488691,37.38,76616.29,0.0,-0.94479,4e-05,7.88544]
[1779600493216,37.38,76616.32,0.0,-0.94479,4e-05,7.88561]
[1779600493472,37.38,76616.3,0.0,-0.94479,4e-05,7.88559]
[1779600493684,37.38,76616.3,0.0,-0.94479,4e-05,7.88559]
[1779600493719,37.38,76616.3,0.0,-0.94479,4e-05,7.88559]
[1779600493726,37.38,76617.04,0.0,-0.94476,4e-05,7.88922]
[1779600494733,37.38,76621.5,0.0,-0.94457,4e-05,7.91097]
[1779600495829,37.38,76621.5,0.0,-0.94457,4e-05,7.91097]
[1779600495974,37.38,76621.5,0.0,-0.94457,4e-05,7.91097]
[1779600501782,37.38,76623.32,0.0,-0.94449,4e-05,7.91972]
[1779600502789,37.38,76627.41,0.0,-0.94432,4e-05,7.93968]
[1779600503796,37.38,76632.45,0.0,-0.9441,4e-05,7.96429]
[1779600504448,37.38,76632.45,0.0,-0.9441,4e-05,7.96429]
[1779600504471,37.38,76632.45,0.0,-0.9441,4e-05,7.96429]
[1779600505499,37.38,76632.92,0.0,-0.94408,4e-05,7.96651]
[1779600505719,37.38,76632.92,0.0,-0.94408,4e-05,7.96651]
[1779600505810,37.38,76633.46,0.0,-0.94406,4e-05,7.96906]
[1779600510845,37.38,76633.12,0.0,-0.94408,4e-05,7.96699]
[1779600512859,37.38,76627.64,0.0,-0.94433,4e-05,7.93712]
[1779600513552,37.38,76627.64,0.0,-0.94433,4e-05,7.93712]
[1779600513721,37.38,76627.64,0.0,-0.94433,4e-05,7.93712]
[1779600519909,37.38,76625.62,0.0,-0.94441,4e-05,7.92806]
[1779600522014,37.38,76624.15,0.0,-0.94447,4e-05,7.92101]
[1779600522221,37.38,76624.15,0.0,-0.94447,4e-05,7.92101]
[1779600522617,37.38,76623.77,0.0,-0.94449,4e-05,7.9193]
[1779600522719,37.38,76623.77,0.0,-0.94449,4e-05,7.9193]
[1779600522929,37.38,76623.8,0.0,-0.94449,4e-05,7.91958]
[1779600528972,37.39,76623.46,0.0,-0.94449,4e-05,7.91878]
[1779600531993,37.39,76618.98,0.0,-0.94468,4e-05,7.89737]
[1779600533895,37.39,76615.85,0.0,-0.94481,4e-05,7.88231]
[1779600533975,37.39,76615.85,0.0,-0.94481,4e-05,7.88231]
[1779600539042,37.39,76615.22,0.0,-0.94482,4e-05,7.88049]
[1779600545085,37.39,76616.67,0.0,-0.94475,4e-05,7.88879]
[1779600547121,37.39,76617.48,0.0,-0.94472,4e-05,7.89293]
[1779600547225,37.39,76617.48,0.0,-0.94472,4e-05,7.89293]
[1779600548138,37.39,76617.4,0.0,-0.94472,4e-05,7.89261]
[1779600548219,37.39,76617.4,0.0,-0.94472,4e-05,7.89261]
[1779600548240,37.39,76618.06,0.0,-0.94469,4e-05,7.89589]
[1779600554148,37.39,76617.58,0.0,-0.94471,4e-05,7.89393]
[1779600560190,37.39,76617.18,0.0,-0.94472,4e-05,7.89246]
[1779600566046,37.4,76617.18,0.0,-0.94471,4e-05,7.89319]
[1779600566224,37.4,76617.18,0.0,-0.94471,4e-05,7.89319]
[1779600570029,37.4,76616.85,0.0,-0.94472,4e-05,7.89248]
[1779600570222,37.4,76616.85,0.0,-0.94472,4e-05,7.89248]
[1779600570440,37.4,76616.36,0.0,-0.94474,4e-05,7.89027]
[1779600570469,37.4,76616.36,0.0,-0.94474,4e-05,7.89027]
[1779600570476,37.4,76616.36,0.0,-0.94474,4e-05,7.89032]
[1779600576302,37.4,76615.87,0.0,-0.94478,4e-05,7.88506]
[1779600579094,37.4,76615.75,0.0,-0.94478,4e-05,7.8846]
[1779600579221,37.4,76615.75,0.0,-0.94478,4e-05,7.8846]
[1779600585366,37.4,76615.78,0.0,-0.94477,4e-05,7.88523]
[1779600592417,37.4,76616.73,0.0,-0.94473,4e-05,7.89025]
[1779600593895,37.4,76616.73,0.0,-0.94473,4e-05,7.89025]
[1779600593971,37.4,76616.73,0.0,-0.94473,4e-05,7.89025]
[1779600594142,37.4,76616.73,0.0,-0.94473,4e-05,7.89025]
[1779600594219,37.4,76616.73,0.0,-0.94473,4e-05,7.89025]
[1779600594301,37.4,76617.65,0.0,-0.94469,4e-05,7.89477]
[1779600600148,37.4,76617.92,0.0,-0.94468,4e-05,7.89624]
[1779600604151,37.4,76618.46,0.0,-0.94466,4e-05,7.89897]
[1779600604222,37.4,76618.46,0.0,-0.94466,4e-05,7.89897]
[1779600609536,37.4,76621.78,0.0,-0.94451,4e-05,7.91538]
[1779600611237,37.4,76621.78,0.0,-0.94451,4e-05,7.91538]
[1779600611292,37.4,76628.2,0.0,-0.94424,4e-05,7.94673]
[1779600611475,37.4,76628.2,0.0,-0.94424,4e-05,7.94673]
[1779600611798,37.4,76628.2,0.0,-0.94424,4e-05,7.94673]
[1779600611969,37.4,76628.2,0.0,-0.94424,4e-05,7.94673]
[1779600612063,37.4,76629.04,0.0,-0.9442,4e-05,7.95079]
[1779600617595,37.4,76629.86,0.0,-0.94416,4e-05,7.95559]
[1779600618816,37.4,76629.86,0.0,-0.94416,4e-05,7.95559]
[1779600618972,37.4,76629.86,0.0,-0.94416,4e-05,7.95559]
[1779600622195,37.4,76629.6,0.0,-0.94417,4e-05,7.95495]
[1779600622222,37.4,76629.6,0.0,-0.94417,4e-05,7.95495]
[1779600623348,37.4,76631.37,0.0,-0.94409,4e-05,7.96368]
[1779600623470,37.4,76633.66,0.0,-0.94399,4e-05,7.97496]
[1779600623637,37.4,76634.16,0.0,-0.94397,4e-05,7.97745]
[1779600627537,37.4,76633.92,0.0,-0.94398,4e-05,7.97641]
[1779600627724,37.4,76633.92,0.0,-0.94398,4e-05,7.97641]
[1779600633707,37.4,76633.87,0.0,-0.944,4e-05,7.97336]
[1779600638742,37.41,76633.64,0.0,-0.94401,4e-05,7.97258]
[1779600644784,37.41,76632.79,0.0,-0.94404,4e-05,7.96887]
[1779600645651,37.41,76632.79,0.0,-0.94404,4e-05,7.96887]
[1779600645724,37.41,76632.79,0.0,-0.94404,4e-05,7.96887]
[1779600645987,37.41,76632.79,0.0,-0.94404,4e-05,7.96887]
[1779600646219,37.41,76632.79,0.0,-0.94404,4e-05,7.96887]
[1779600646262,37.41,76632.79,0.0,-0.94404,4e-05,7.96896]
[1779600654854,37.41,76633.02,0.0,-0.94402,4e-05,7.97089]
[1779600660896,37.41,76636.14,0.0,-0.94388,4e-05,7.98669]
[1779600662522,37.41,76637.36,0.0,-0.94383,4e-05,7.99275]
[1779600662726,37.41,76637.36,0.0,-0.94383,4e-05,7.99275]
[1779600673990,37.41,76635.44,0.0,-0.9439,4e-05,7.98426]
[1779600675060,37.41,76635.44,0.0,-0.9439,4e-05,7.98426]
[1779600675226,37.41,76635.44,0.0,-0.9439,4e-05,7.98426]
[1779600675782,37.41,76635.45,0.0,-0.9439,4e-05,7.9844]
[1779600675973,37.41,76635.45,0.0,-0.9439,4e-05,7.9844]
[1779600675985,37.41,76635.45,0.0,-0.9439,4e-05,7.98448]
[1779600682047,37.41,76635.78,0.0,-0.94388,4e-05,7.98661]
[1779600683163,37.41,76635.78,0.0,-0.94388,4e-05,7.98661]
[1779600683222,37.41,76635.78,0.0,-0.94388,4e-05,7.98661]
[1779600689096,37.41,76635.59,0.0,-0.94389,4e-05,7.98628]
[1779600694131,37.41,76635.54,0.0,-0.94391,4e-05,7.98329]
[1779600702496,37.41,76635.34,0.0,-0.94391,4e-05,7.9827]
[1779600702722,37.41,76635.34,0.0,-0.94391,4e-05,7.9827]
[1779600703367,37.41,76635.34,0.0,-0.94391,4e-05,7.9827]
[1779600703472,37.41,76635.34,0.0,-0.94391,4e-05,7.9827]
[1779600703460,37.42,76635.34,0.0,-0.94391,4e-05,7.98318]
[1779600714271,37.42,76635.32,0.0,-0.9439,4e-05,7.98418]
[1779600719306,37.42,76634.07,0.0,-0.94395,4e-05,7.97857]
[1779600719641,37.42,76634.07,0.0,-0.94395,4e-05,7.97857]
[1779600719720,37.42,76634.07,0.0,-0.94395,4e-05,7.97857]
[1779600725351,37.42,76633.5,0.0,-0.94396,4e-05,7.97646]
[1779600727574,37.42,76630.69,0.0,-0.94408,4e-05,7.96293]
[1779600727721,37.42,76630.69,0.0,-0.94408,4e-05,7.96293]
[1779600728736,37.42,76629.3,0.0,-0.94414,4e-05,7.95624]
[1779600728974,37.42,76629.3,0.0,-0.94414,4e-05,7.95624]
[1779600729379,37.42,76629.22,0.0,-0.94414,4e-05,7.95599]
[1779600733908,37.42,76628.72,0.0,-0.94416,4e-05,7.95412]
[1779600733974,37.42,76628.72,0.0,-0.94416,4e-05,7.95412]
[1779600739449,37.42,76628.5,0.0,-0.94417,4e-05,7.9534]
[1779600740317,37.42,76628.5,0.0,-0.94417,4e-05,7.9534]
[1779600740473,37.42,76628.5,0.0,-0.94417,4e-05,7.9534]
[1779600740689,37.42,76628.42,0.0,-0.94417,4e-05,7.95302]
[1779600740724,37.42,76628.42,0.0,-0.94417,4e-05,7.95302]
[1779600741463,37.42,76628.4,0.0,-0.94417,4e-05,7.95294]
[1779600748512,37.42,76628.23,0.0,-0.94418,4e-05,7.95222]
[1779600756725,37.42,76628.42,0.0,-0.94419,4e-05,7.95]
[1779600756973,37.42,76628.42,0.0,-0.94419,4e-05,7.95]
[1779600757782,37.42,76628.31,0.0,-0.94419,4e-05,7.94953]
[1779600757971,37.42,76628.31,0.0,-0.94419,4e-05,7.94953]
[1779600758073,37.42,76628.09,0.0,-0.9442,4e-05,7.94847]
[1779600761605,37.42,76632.08,0.0,-0.94403,4e-05,7.96814]
[1779600764792,37.42,76631.99,0.0,-0.94403,4e-05,7.96792]
[1779600764971,37.42,76631.99,0.0,-0.94403,4e-05,7.96792]
[1779600770668,37.42,76634.87,0.0,-0.9439,4e-05,7.98266]
[1779600771557,37.42,76634.87,0.0,-0.9439,4e-05,7.98266]
[1779600771723,37.42,76634.87,0.0,-0.9439,4e-05,7.98266]
[1779600771794,37.42,76634.86,0.0,-0.9439,4e-05,7.9827]
[1779600776717,37.43,76634.83,0.0,-0.9439,4e-05,7.9829]
[1779600776973,37.43,76634.83,0.0,-0.9439,4e-05,7.9829]
[1779600778362,37.43,76634.95,0.0,-0.94389,4e-05,7.98358]
[1779600778470,37.43,76634.95,0.0,-0.94389,4e-05,7.98358]
[1779600778407,37.43,76636.02,0.0,-0.94385,4e-05,7.98891]
[1779600784766,37.43,76636.75,0.0,-0.94381,4e-05,7.99279]
[1779600793829,37.43,76636.71,0.0,-0.94382,4e-05,7.99223]
[1779600798426,37.43,76636.22,0.0,-0.94384,4e-05,7.98972]
[1779600798469,37.43,76636.22,0.0,-0.94384,4e-05,7.98972]
[1779600804584,37.43,76635.88,0.0,-0.94386,4e-05,7.98803]
[1779600804724,37.42,76634.28,0.0,-0.94393,4e-05,7.98003]
[1779600805871,37.42,76632.79,0.0,-0.94399,4e-05,7.97273]
[1779600805974,37.42,76632.79,0.0,-0.94399,4e-05,7.97273]
[1779600806023,37.42,76632.87,0.0,-0.94399,4e-05,7.97312]
[1779600813555,37.42,76632.76,0.0,-0.94399,4e-05,7.97258]
[1779600813724,37.42,76632.36,0.0,-0.94403,4e-05,7.96742]
[1779600819006,37.42,76635.41,0.0,-0.9439,4e-05,7.98225]
[1779600825049,37.42,76635.8,0.0,-0.94388,4e-05,7.98396]
[1779600830084,37.42,76635.81,0.0,-0.94388,4e-05,7.98427]
[1779600838140,37.43,76635.49,0.0,-0.94389,4e-05,7.98333]
[1779600840197,37.43,76635.43,0.0,-0.94389,4e-05,7.98312]
[1779600840224,37.43,76635.43,0.0,-0.94389,4e-05,7.98312]
[1779600841599,37.43,76635.5,0.0,-0.94389,4e-05,7.98343]
[1779600841724,37.43,76635.43,0.0,-0.94389,4e-05,7.98305]
[1779600841825,37.43,76635.43,0.0,-0.94389,4e-05,7.98301]
[1779600849218,37.43,76635.54,0.0,-0.94389,4e-05,7.98331]
[1779600854290,37.43,76635.53,0.0,-0.94389,4e-05,7.9832]
[1779600854474,37.43,76635.53,0.0,-0.94389,4e-05,7.9832]
[1779600858283,37.42,76636.36,0.0,-0.94386,4e-05,7.98708]
[1779600864323,37.42,76635.86,0.0,-0.94388,4e-05,7.98443]
[1779600864748,37.42,76635.86,0.0,-0.94388,4e-05,7.98443]
[1779600864970,37.42,76635.86,0.0,-0.94388,4e-05,7.98443]
[1779600866217,37.42,76636.26,0.0,-0.94386,4e-05,7.98637]
[1779600866474,37.42,76636.26,0.0,-0.94386,4e-05,7.98637]
[1779600866573,37.42,76635.8,0.0,-0.94388,4e-05,7.9841]
[1779600872327,37.42,76636.12,0.0,-0.94389,4e-05,7.98237]
[1779600872472,37.42,76636.12,0.0,-0.94389,4e-05,7.98237]
[1779600876307,37.42,76636.27,0.0,-0.94388,4e-05,7.98305]
[1779600876469,37.42,76636.27,0.0,-0.94388,4e-05,7.98305]
[1779600876836,37.42,76637.28,0.0,-0.94384,4e-05,7.98798]
[1779600876974,37.42,76637.28,0.0,-0.94384,4e-05,7.98798]
[1779600877415,37.42,76637.72,0.0,-0.94382,4e-05,7.99011]
[1779600882776,37.42,76636.54,0.0,-0.94387,4e-05,7.98427]
[1779600891513,37.42,76636.59,0.0,-0.94387,4e-05,7.98435]
[1779600900576,37.42,76636.13,0.0,-0.94389,4e-05,7.98198]
[1779600901504,37.42,76636.13,0.0,-0.94389,4e-05,7.98198]
[1779600901583,37.42,76634.96,0.0,-0.94394,4e-05,7.97623]
[1779600901720,37.42,76634.96,0.0,-0.94394,4e-05,7.97623]
[1779600905221,37.42,76633.81,0.0,-0.94399,4e-05,7.97061]
[1779600910646,37.42,76633.44,0.0,-0.94401,4e-05,7.96885]
[1779600911779,37.42,76633.44,0.0,-0.94401,4e-05,7.96885]
[1779600911974,37.42,76633.44,0.0,-0.94401,4e-05,7.96885]
[1779600912349,37.42,76633.44,0.0,-0.94401,4e-05,7.96885]
[1779600912480,37.42,76633.44,0.0,-0.94401,4e-05,7.96885]
[1779600912581,37.42,76633.44,0.0,-0.94401,4e-05,7.96887]
[1779600917695,37.42,76634.27,0.0,-0.94397,4e-05,7.97298]
[1779600923593,37.42,76634.27,0.0,-0.94397,4e-05,7.97298]
[1779600923648,37.42,76634.27,0.0,-0.94397,4e-05,7.973]
[1779600923727,37.42,76634.27,0.0,-0.94397,4e-05,7.973]
[1779600923764,37.42,76634.27,0.0,-0.94397,4e-05,7.973]
[1779600923973,37.42,76634.27,0.0,-0.94397,4e-05,7.973]
[1779600929781,37.42,76634.15,0.0,-0.94398,4e-05,7.97243]
[1779600937837,37.42,76634.09,0.0,-0.944,4e-05,7.96895]
[1779600938766,37.42,76634.09,0.0,-0.944,4e-05,7.96895]
[1779600938969,37.42,76634.09,0.0,-0.944,4e-05,7.96895]
[1779600944887,37.42,76633.27,0.0,-0.94403,4e-05,7.965]
[1779600949922,37.42,76633.47,0.0,-0.94403,4e-05,7.96604]
[1779600954957,37.42,76633.67,0.0,-0.94402,4e-05,7.96707]
[1779600963228,37.42,76633.61,0.0,-0.94402,4e-05,7.96679]
[1779600963473,37.42,76633.61,0.0,-0.94402,4e-05,7.96679]
[1779600963575,37.42,76633.61,0.0,-0.94402,4e-05,7.96684]
[1779600963796,37.42,76633.61,0.0,-0.94402,4e-05,7.96684]
[1779600963972,37.42,76633.61,0.0,-0.94402,4e-05,7.96684]
[1779600972076,37.42,76633.69,0.0,-0.94401,4e-05,7.96729]
[1779600977644,37.42,76634.38,0.0,-0.94398,4e-05,7.9707]
[1779600977724,37.42,76634.38,0.0,-0.94398,4e-05,7.9707]
[1779600977707,37.42,76634.44,0.0,-0.94398,4e-05,7.97099]
[1779600977979,37.42,76634.44,0.0,-0.94398,4e-05,7.97099]
[1779600978221,37.42,76634.44,0.0,-0.94398,4e-05,7.97099]
[1779600984160,37.42,76634.08,0.0,-0.944,4e-05,7.96924]
[1779600986747,37.42,76633.98,0.0,-0.944,4e-05,7.96875]
[1779600986174,37.42,76625.36,0.0,-0.94437,4e-05,7.92662]
[1779600986976,37.42,76625.36,0.0,-0.94437,4e-05,7.92662]
[1779600987157,37.42,76625.36,0.0,-0.94437,4e-05,7.92662]
[1779600987236,37.42,76625.36,0.0,-0.94437,4e-05,7.92662]
[1779600987258,37.42,76621.83,0.0,-0.94452,4e-05,7.90948]
[1779600993688,37.43,76621.23,0.0,-0.94456,4e-05,7.90384]
[1779600993722,37.43,76621.23,0.0,-0.94456,4e-05,7.90384]
[1779600993735,37.43,76621.2,0.0,-0.94456,4e-05,7.90379]
[1779600993951,37.43,76621.2,0.0,-0.94456,4e-05,7.90379]
[1779600993975,37.43,76621.2,0.0,-0.94456,4e-05,7.90379]
[1779600998266,37.43,76626.84,0.0,-0.94432,4e-05,7.93171]
[1779600999138,37.43,76626.84,0.0,-0.94432,4e-05,7.93171]
[1779600999225,37.43,76626.84,0.0,-0.94432,4e-05,7.93171]
[1779600999415,37.43,76626.84,0.0,-0.94432,4e-05,7.93171]
[1779600999475,37.43,76626.84,0.0,-0.94432,4e-05,7.93171]
[1779600999572,37.43,76628.35,0.0,-0.94425,4e-05,7.93912]
[1779601007325,37.43,76628.49,0.0,-0.94424,4e-05,7.93999]
[1779601008508,37.43,76628.49,0.0,-0.94424,4e-05,7.93999]
[1779601008724,37.43,76628.49,0.0,-0.94424,4e-05,7.93999]
[1779601008609,37.43,76628.49,0.0,-0.94424,4e-05,7.94001]
[1779601008925,37.43,76628.49,0.0,-0.94424,4e-05,7.94001]
[1779601008974,37.43,76628.49,0.0,-0.94424,4e-05,7.94001]
[1779601009339,37.43,76628.17,0.0,-0.94426,4e-05,7.93847]
[1779601014374,37.43,76627.89,0.0,-0.94427,4e-05,7.93721]
[1779601016825,37.43,76628.0,0.0,-0.94426,4e-05,7.93777]
[1779601018960,37.43,76628.0,0.0,-0.94426,4e-05,7.9378]
[1779601018974,37.43,76628.0,0.0,-0.94426,4e-05,7.9378]
[1779601019167,37.43,76628.0,0.0,-0.94426,4e-05,7.9378]
[1779601019226,37.43,76628.0,0.0,-0.94426,4e-05,7.9378]
[1779601019445,37.45,76628.0,0.0,-0.94416,4e-05,7.949]
[1779601024445,37.47,76628.33,0.0,-0.94405,4e-05,7.96202]
[1779601029351,37.47,76630.3,0.0,-0.94396,4e-05,7.972]
[1779601029476,37.47,76630.3,0.0,-0.94396,4e-05,7.972]
[1779601029480,37.47,76634.06,0.0,-0.9438,4e-05,7.99048]
[1779601029819,37.47,76634.06,0.0,-0.9438,4e-05,7.99048]
[1779601029978,37.47,76634.06,0.0,-0.9438,4e-05,7.99048]
[1779601036528,37.47,76633.26,0.0,-0.94383,4e-05,7.98686]
[1779601043577,37.47,76631.92,0.0,-0.94389,4e-05,7.98017]
[1779601045311,37.47,76629.91,0.0,-0.94398,4e-05,7.97011]
[1779601045477,37.47,76629.91,0.0,-0.94398,4e-05,7.97011]
[1779601045563,37.47,76629.91,0.0,-0.94398,4e-05,7.97011]
[1779601045722,37.47,76629.91,0.0,-0.94398,4e-05,7.97011]
[1779601045822,37.47,76629.63,0.0,-0.94399,4e-05,7.96863]
[1779601052641,37.47,76629.01,0.0,-0.94404,4e-05,7.96238]
[1779601057804,37.47,76628.59,0.0,-0.94406,4e-05,7.96044]
[1779601057980,37.47,76628.53,0.0,-0.94406,4e-05,7.96025]
[1779601058251,37.47,76628.53,0.0,-0.94406,4e-05,7.96025]
[1779601058486,37.47,76628.53,0.0,-0.94406,4e-05,7.96025]
[1779601058683,37.47,76628.3,0.0,-0.94407,4e-05,7.95923]
[1779601063718,37.47,76628.26,0.0,-0.94407,4e-05,7.95928]
[1779601066135,37.47,76626.77,0.0,-0.94413,4e-05,7.95221]
[1779601066222,37.47,76626.77,0.0,-0.94413,4e-05,7.95221]
[1779601066475,37.47,76626.77,0.0,-0.94413,4e-05,7.95221]
[1779601066726,37.47,76626.77,0.0,-0.94413,4e-05,7.95221]
[1779601066739,37.47,76626.06,0.0,-0.94416,4e-05,7.94885]
[1779601072781,37.47,76625.64,0.0,-0.94418,4e-05,7.94607]
[1779601073840,37.47,76625.64,0.0,-0.94418,4e-05,7.94607]
[1779601073975,37.47,76625.58,0.0,-0.94418,4e-05,7.94561]
[1779601075463,37.47,76625.23,0.0,-0.9442,4e-05,7.94402]
[1779601075471,37.47,76625.23,0.0,-0.9442,4e-05,7.94402]
[1779601075802,37.48,76625.19,0.0,-0.94414,4e-05,7.95053]
[1779601079830,37.51,76621.96,0.0,-0.94416,4e-05,7.94851]
[1779601080837,37.51,76618.08,0.0,-0.94432,4e-05,7.92969]
[1779601081844,37.52,76611.24,0.0,-0.94455,4e-05,7.90292]
[1779601082851,37.53,76607.99,0.0,-0.94463,4e-05,7.89382]
[1779601083632,37.53,76607.99,0.0,-0.94463,4e-05,7.89382]
[1779601083730,37.53,76607.99,0.0,-0.94463,4e-05,7.89382]
[1779601087886,37.61,76604.24,0.0,-0.94442,4e-05,7.9171]
[1779601092921,37.61,76603.85,0.0,-0.94441,4e-05,7.91849]
[1779601093928,37.61,76608.01,0.0,-0.94422,4e-05,7.93934]
[1779601095659,37.61,76608.01,0.0,-0.94422,4e-05,7.93934]
[1779601095725,37.61,76608.01,0.0,-0.94422,4e-05,7.93934]
[1779601095760,37.61,76608.39,0.0,-0.9442,4e-05,7.94179]
[1779601096052,37.61,76608.39,0.0,-0.9442,4e-05,7.94179]
[1779601096229,37.61,76608.39,0.0,-0.9442,4e-05,7.94179]
[1779601108148,37.62,76608.94,0.0,-0.94415,4e-05,7.94741]
[1779601108228,37.62,76608.94,0.0,-0.94415,4e-05,7.94741]
[1779601108748,37.62,76608.94,0.0,-0.94415,4e-05,7.94741]
[1779601108808,37.63,76608.94,0.0,-0.94411,4e-05,7.95205]
[1779601108977,37.63,76608.94,0.0,-0.94411,4e-05,7.95205]
[1779601114162,37.63,76607.7,0.0,-0.94416,4e-05,7.94575]
[1779601114224,37.63,76607.7,0.0,-0.94416,4e-05,7.94575]
[1779601114585,37.63,76607.7,0.0,-0.94416,4e-05,7.94575]
[1779601114726,37.63,76607.7,0.0,-0.94416,4e-05,7.94575]
[1779601114780,37.64,76606.01,0.0,-0.94422,4e-05,7.93814]
[1779601115075,37.64,76602.98,0.0,-0.94435,4e-05,7.92404]
[1779601119746,37.64,76602.28,0.0,-0.94436,4e-05,7.92254]
[1779601125239,37.65,76603.12,0.0,-0.94429,4e-05,7.93028]
[1779601125472,37.65,76603.12,0.0,-0.94429,4e-05,7.93028]
[1779601125531,37.65,76602.09,0.0,-0.94433,4e-05,7.92587]
[1779601126540,37.65,76602.09,0.0,-0.94433,4e-05,7.92587]
[1779601126726,37.65,76602.09,0.0,-0.94433,4e-05,7.92587]
[1779601132194,37.66,76599.36,0.0,-0.94441,4e-05,7.9168]
[1779601139243,37.66,76599.23,0.0,-0.94438,4e-05,7.92027]
[1779601143447,37.66,76599.29,0.0,-0.94436,4e-05,7.92176]
[1779601143473,37.66,76599.29,0.0,-0.94436,4e-05,7.92176]
[1779601143548,37.67,76599.26,0.0,-0.94436,4e-05,7.92281]
[1779601144054,37.67,76599.26,0.0,-0.94436,4e-05,7.92281]
[1779601144226,37.67,76599.26,0.0,-0.94436,4e-05,7.92281]
[1779601150322,37.67,76598.27,0.0,-0.94436,4e-05,7.92222]
[1779601156626,37.68,76598.68,0.0,-0.94432,4e-05,7.92661]
[1779601156724,37.68,76598.68,0.0,-0.94432,4e-05,7.92661]
[1779601156727,37.68,76599.64,0.0,-0.94427,4e-05,7.93243]
[1779601157428,37.68,76599.64,0.0,-0.94427,4e-05,7.93243]
[1779601157474,37.68,76599.64,0.0,-0.94427,4e-05,7.93243]
[1779601163413,37.69,76598.84,0.0,-0.94427,4e-05,7.93248]
[1779601169641,37.69,76598.83,0.0,-0.94425,4e-05,7.93406]
[1779601169721,37.69,76598.83,0.0,-0.94425,4e-05,7.93406]
[1779601169948,37.7,76599.78,0.0,-0.9442,4e-05,7.94081]
[1779601170428,37.7,76599.78,0.0,-0.9442,4e-05,7.94081]
[1779601170473,37.7,76599.78,0.0,-0.9442,4e-05,7.94081]
[1779601174813,37.7,76599.04,0.0,-0.94423,4e-05,7.93561]
[1779601174977,37.7,76598.41,0.0,-0.94425,4e-05,7.93309]
[1779601178374,37.7,76598.0,0.0,-0.94426,4e-05,7.9327]
[1779601178471,37.7,76598.0,0.0,-0.94426,4e-05,7.9327]
[1779601178518,37.7,76596.13,0.0,-0.94433,4e-05,7.92417]
[1779601180459,37.7,76594.84,0.0,-0.94438,4e-05,7.91847]
[1779601180472,37.7,76594.84,0.0,-0.94438,4e-05,7.91847]
[1779601185568,37.71,76594.36,0.0,-0.94437,4e-05,7.91948]
[1779601187978,37.71,76594.3,0.0,-0.94437,4e-05,7.92029]
[1779601188223,37.71,76594.3,0.0,-0.94437,4e-05,7.92029]
[1779601188838,37.71,76594.3,0.0,-0.94437,4e-05,7.92029]
[1779601188939,37.71,76596.42,0.0,-0.94427,4e-05,7.93111]
[1779601194630,37.72,76597.45,0.0,-0.9442,4e-05,7.93923]
[1779601199668,37.72,76597.51,0.0,-0.94417,4e-05,7.9421]
[1779601202435,37.72,76597.51,0.0,-0.94417,4e-05,7.94262]
[1779601202472,37.72,76597.51,0.0,-0.94417,4e-05,7.94262]
[1779601202689,37.73,76598.01,0.0,-0.94414,4e-05,7.94606]
[1779601203092,37.73,76598.01,0.0,-0.94414,4e-05,7.94606]
[1779601203224,37.73,76598.01,0.0,-0.94414,4e-05,7.94606]
[1779601208731,37.73,76598.11,0.0,-0.94411,4e-05,7.94956]
[1779601213353,37.74,76597.52,0.0,-0.94412,4e-05,7.94865]
[1779601214050,37.74,76598.0,0.0,-0.94409,4e-05,7.95146]
[1779601214223,37.74,76598.0,0.0,-0.94409,4e-05,7.95146]
[1779601221822,37.74,76597.97,0.0,-0.94406,4e-05,7.95508]
[1779601223875,37.74,76597.29,0.0,-0.94408,4e-05,7.95225]
[1779601223974,37.74,76597.29,0.0,-0.94408,4e-05,7.95225]
[1779601232899,37.75,76597.49,0.0,-0.94405,4e-05,7.95471]
[1779601233371,37.75,76597.49,0.0,-0.94405,4e-05,7.95471]
[1779601233475,37.75,76597.49,0.0,-0.94405,4e-05,7.95471]
[1779601239948,37.76,76596.89,0.0,-0.94405,4e-05,7.95515]
[1779601244988,37.76,76596.4,0.0,-0.94405,4e-05,7.95521]
[1779601250023,37.77,76596.58,0.0,-0.94402,4e-05,7.95856]
[1779601250497,37.77,76596.58,0.0,-0.94402,4e-05,7.95856]
[1779601250727,37.77,76596.58,0.0,-0.94402,4e-05,7.95856]
[1779601257076,37.78,76596.01,0.0,-0.94401,4e-05,7.95977]
[1779601262111,37.78,76595.82,0.0,-0.94399,4e-05,7.96136]
[1779601264554,37.78,76595.82,0.0,-0.94399,4e-05,7.96136]
[1779601264724,37.78,76595.82,0.0,-0.94399,4e-05,7.96136]
[1779601264752,37.78,76590.6,0.0,-0.9442,4e-05,7.93707]
[1779601271174,37.79,76590.2,0.0,-0.94419,4e-05,7.93895]
[1779601272658,37.79,76590.2,0.0,-0.94419,4e-05,7.93895]
[1779601272722,37.79,76590.2,0.0,-0.94419,4e-05,7.93895]
[1779601280237,37.8,76588.43,0.0,-0.94422,4e-05,7.93531]
[1779601285272,37.8,76586.38,0.0,-0.94428,4e-05,7.92814]
[1779601286279,37.8,76577.7,0.0,-0.94464,4e-05,7.88679]
[1779601287286,37.81,76572.13,0.0,-0.94487,4e-05,7.86059]
[1779601288785,37.81,76572.13,0.0,-0.94487,4e-05,7.86059]
[1779601288973,37.81,76572.13,0.0,-0.94487,4e-05,7.86059]
[1779601297356,37.82,76570.66,0.0,-0.94489,4e-05,7.85686]
[1779601298147,37.82,76570.66,0.0,-0.94489,4e-05,7.85686]
[1779601299222,37.82,76570.75,0.0,-0.94488,4e-05,7.85795]
[1779601300009,37.82,76577.42,0.0,-0.9446,4e-05,7.89072]
[1779601301224,37.82,76578.47,0.0,-0.94455,4e-05,7.89638]
[1779601301289,37.82,76578.47,0.0,-0.94455,4e-05,7.89638]
[1779601301474,37.82,76578.47,0.0,-0.94455,4e-05,7.89638]
[1779601301573,37.82,76578.96,0.0,-0.94452,4e-05,7.89933]
[1779601307426,37.83,76578.56,0.0,-0.94451,4e-05,7.90084]
[1779601309474,37.83,76578.52,0.0,-0.9445,4e-05,7.90122]
[1779601309723,37.83,76578.52,0.0,-0.9445,4e-05,7.90122]
[1779601315482,37.84,76578.25,0.0,-0.94448,4e-05,7.90382]
[1779601320256,37.84,76578.63,0.0,-0.94445,4e-05,7.90784]
[1779601320471,37.84,76578.63,0.0,-0.94445,4e-05,7.90784]
[1779601320517,37.84,76578.55,0.0,-0.94444,4e-05,7.90799]
[1779601325552,37.85,76577.98,0.0,-0.94444,4e-05,7.90791]
[1779601330587,37.85,76578.78,0.0,-0.94439,4e-05,7.91439]
[1779601336629,37.86,76575.76,0.0,-0.94449,4e-05,7.90296]
[1779601337965,37.86,76575.76,0.0,-0.94449,4e-05,7.90296]
[1779601337979,37.86,76575.76,0.0,-0.94449,4e-05,7.90296]
[1779601341490,37.86,76575.08,0.0,-0.9445,4e-05,7.9018]
[1779601341721,37.86,76575.08,0.0,-0.9445,4e-05,7.9018]
[1779601341822,37.86,76573.12,0.0,-0.94457,4e-05,7.89288]
[1779601345382,37.87,76572.46,0.0,-0.94459,4e-05,7.89132]
[1779601345474,37.87,76572.46,0.0,-0.94459,4e-05,7.89132]
[1779601350729,37.87,76571.9,0.0,-0.94458,4e-05,7.89186]
[1779601353240,37.87,76570.96,0.0,-0.94463,4e-05,7.88521]
[1779601353474,37.87,76570.96,0.0,-0.94463,4e-05,7.88521]
[1779601354702,37.87,76574.47,0.0,-0.94448,4e-05,7.90265]
[1779601354724,37.87,76574.47,0.0,-0.94448,4e-05,7.90265]
[1779601354758,37.87,76576.01,0.0,-0.94441,4e-05,7.91059]
[1779601357288,37.88,76574.85,0.0,-0.94445,4e-05,7.90599]
[1779601357473,37.88,76574.85,0.0,-0.94445,4e-05,7.90599]
[1779601363821,37.88,76572.76,0.0,-0.94451,4e-05,7.8995]
[1779601368859,37.89,76571.49,0.0,-0.94454,4e-05,7.89593]
[1779601371232,37.89,76571.07,0.0,-0.94455,4e-05,7.89492]
[1779601371474,37.89,76571.07,0.0,-0.94455,4e-05,7.89492]
[1779601372394,37.89,76571.07,0.0,-0.94454,4e-05,7.89542]
[1779601372477,37.89,76571.07,0.0,-0.94454,4e-05,7.89542]
[1779601372887,37.89,76572.0,0.0,-0.9445,4e-05,7.90041]
[1779601377922,37.9,76571.75,0.0,-0.94449,4e-05,7.90168]
[1779601381062,37.9,76572.28,0.0,-0.94446,4e-05,7.90522]
[1779601381222,37.9,76573.96,0.0,-0.94438,4e-05,7.91427]
[1779601386986,37.9,76571.57,0.0,-0.94446,4e-05,7.90514]
[1779601392022,37.91,76570.98,0.0,-0.94446,4e-05,7.9047]
[1779601397847,37.91,76570.57,0.0,-0.94447,4e-05,7.90369]
[1779601397973,37.91,76570.57,0.0,-0.94447,4e-05,7.90369]
[1779601399374,37.91,76570.57,0.0,-0.94445,4e-05,7.9056]
[1779601399473,37.91,76570.57,0.0,-0.94445,4e-05,7.9056]
[1779601400077,37.92,76570.61,0.0,-0.94444,4e-05,7.90674]
[1779601402671,37.92,76568.17,0.0,-0.94453,4e-05,7.89594]
[1779601402723,37.92,76568.17,0.0,-0.94453,4e-05,7.89594]
[1779601403098,37.92,76571.96,0.0,-0.94437,4e-05,7.91465]
[1779601408134,37.92,76571.69,0.0,-0.94436,4e-05,7.91567]
[1779601409141,37.92,76577.67,0.0,-0.94411,4e-05,7.94497]
[1779601410269,37.92,76580.6,0.0,-0.94398,4e-05,7.95958]
[1779601410472,37.92,76580.6,0.0,-0.94398,4e-05,7.95958]
[1779601412027,37.93,76580.57,0.0,-0.944,4e-05,7.95665]
[1779601412079,37.93,76580.57,0.0,-0.94399,4e-05,7.95704]
[1779601412225,37.93,76580.57,0.0,-0.94399,4e-05,7.95704]
[1779601418205,37.93,76580.38,0.0,-0.94398,4e-05,7.95851]
[1779601420704,37.93,76581.63,0.0,-0.94392,4e-05,7.96535]
[1779601420723,37.93,76581.63,0.0,-0.94392,4e-05,7.96535]
[1779601425615,37.93,76582.51,0.0,-0.94389,4e-05,7.9688]
[1779601425721,37.93,76582.51,0.0,-0.94389,4e-05,7.9688]
[1779601426574,37.93,76579.78,0.0,-0.94401,4e-05,7.95545]
[1779601426725,37.93,76579.78,0.0,-0.94401,4e-05,7.95545]
[1779601426740,37.93,76579.35,0.0,-0.94403,4e-05,7.95323]
[1779601432304,37.93,76579.07,0.0,-0.94404,4e-05,7.95111]
[1779601434841,37.93,76579.07,0.0,-0.94405,4e-05,7.95099]
[1779601434974,37.93,76579.07,0.0,-0.94405,4e-05,7.95099]
[1779601440360,37.93,76578.5,0.0,-0.94408,4e-05,7.9474]
[1779601441480,37.93,76578.5,0.0,-0.94408,4e-05,7.9474]
[1779601441723,37.93,76578.5,0.0,-0.94408,4e-05,7.9474]
[1779601444206,37.93,76577.37,0.0,-0.94413,4e-05,7.94173]
[1779601444223,37.93,76577.37,0.0,-0.94413,4e-05,7.94173]
[1779601444388,37.93,76575.58,0.0,-0.9442,4e-05,7.93288]
[1779601445351,37.93,76575.58,0.0,-0.9442,4e-05,7.93288]
[1779601445472,37.93,76575.58,0.0,-0.9442,4e-05,7.93288]
[1779601452564,37.93,76573.08,0.0,-0.9443,4e-05,7.92202]
[1779601452721,37.93,76573.08,0.0,-0.9443,4e-05,7.92202]
[1779601452823,37.93,76567.75,0.0,-0.94451,4e-05,7.8973]
[1779601454966,37.93,76567.04,0.0,-0.94454,4e-05,7.8944]
[1779601454972,37.93,76567.04,0.0,-0.94454,4e-05,7.8944]
[1779601455173,37.93,76567.05,0.0,-0.94453,4e-05,7.89496]
[1779601460500,37.94,76565.21,0.0,-0.94458,4e-05,7.88916]
[1779601467549,37.94,76563.42,0.0,-0.94463,4e-05,7.8841]
[1779601471225,37.95,76562.89,0.0,-0.94464,4e-05,7.8826]
[1779601474030,37.95,76563.06,0.0,-0.94464,4e-05,7.88183]
[1779601474222,37.95,76563.06,0.0,-0.94464,4e-05,7.88183]
[1779601474131,37.95,76563.44,0.0,-0.94462,4e-05,7.8842]
[1779601478097,37.95,76562.47,0.0,-0.94466,4e-05,7.87952]
[1779601478221,37.95,76562.47,0.0,-0.94466,4e-05,7.87952]
[1779601483662,37.96,76562.8,0.0,-0.94461,4e-05,7.88492]
[1779601484284,37.96,76562.8,0.0,-0.94461,4e-05,7.88492]
[1779601484405,37.96,76562.8,0.0,-0.94461,4e-05,7.88492]
[1779601484474,37.96,76562.8,0.0,-0.94461,4e-05,7.88492]
[1779601484669,37.96,76562.81,0.0,-0.94461,4e-05,7.88552]
[1779601489704,37.96,76562.97,0.0,-0.94457,4e-05,7.88904]
[1779601494739,37.97,76562.83,0.0,-0.94456,4e-05,7.89114]
[1779601496203,37.97,76562.83,0.0,-0.94456,4e-05,7.89114]
[1779601496208,37.97,76562.83,0.0,-0.94456,4e-05,7.89114]
[1779601496228,37.97,76562.83,0.0,-0.94456,4e-05,7.89114]
[1779601496753,37.97,76563.1,0.0,-0.94453,4e-05,7.89356]
[1779601502795,37.97,76563.69,0.0,-0.94451,4e-05,7.89646]
[1779601503790,37.97,76563.69,0.0,-0.94451,4e-05,7.89646]
[1779601503861,37.97,76563.69,0.0,-0.94451,4e-05,7.89646]
[1779601503976,37.97,76563.69,0.0,-0.94451,4e-05,7.89646]
[1779601504011,37.97,76563.6,0.0,-0.94451,4e-05,7.89603]
[1779601509843,37.97,76562.9,0.0,-0.94454,4e-05,7.89272]
[1779601513197,37.97,76563.57,0.0,-0.94451,4e-05,7.89595]
[1779601513228,37.97,76563.57,0.0,-0.94451,4e-05,7.89595]
[1779601513238,37.97,76563.57,0.0,-0.94451,4e-05,7.89595]
[1779601513298,37.97,76564.86,0.0,-0.94446,4e-05,7.9027]
[1779601513475,37.97,76564.86,0.0,-0.94446,4e-05,7.9027]
[1779601518197,37.98,76566.85,0.0,-0.94435,4e-05,7.91436]
[1779601518231,37.98,76566.85,0.0,-0.94435,4e-05,7.91436]
[1779601518241,37.98,76566.85,0.0,-0.94435,4e-05,7.91436]
[1779601518298,37.98,76566.18,0.0,-0.94438,4e-05,7.91165]
[1779601518475,37.98,76566.18,0.0,-0.94438,4e-05,7.91165]
[1779601523170,37.98,76566.89,0.0,-0.94433,4e-05,7.91709]
[1779601523227,37.98,76566.89,0.0,-0.94433,4e-05,7.91709]
[1779601523218,37.98,76566.26,0.0,-0.94435,4e-05,7.91455]
[1779601529984,37.99,76565.67,0.0,-0.94435,4e-05,7.91513]
[1779601530896,37.99,76565.67,0.0,-0.94435,4e-05,7.91513]
[1779601530951,37.99,76565.67,0.0,-0.94435,4e-05,7.91513]
[1779601530977,37.99,76565.67,0.0,-0.94435,4e-05,7.91513]
[1779601530991,37.99,76566.32,0.0,-0.94431,4e-05,7.91874]
[1779601536026,37.99,76566.57,0.0,-0.9443,4e-05,7.91915]
[1779601541108,38.0,76564.86,0.0,-0.94436,4e-05,7.91282]
[1779601541146,38.0,76564.86,0.0,-0.94436,4e-05,7.91282]
[1779601541229,38.0,76564.86,0.0,-0.94436,4e-05,7.91282]
[1779601541294,38.0,76564.09,0.0,-0.94438,4e-05,7.9096]
[1779601547103,38.0,76563.55,0.0,-0.94438,4e-05,7.90991]
[1779601552157,38.01,76575.26,0.0,-0.94387,4e-05,7.96871]
[1779601552958,38.01,76575.26,0.0,-0.94387,4e-05,7.96871]
[1779601552993,38.01,76575.26,0.0,-0.94387,4e-05,7.96871]
[1779601553020,38.01,76575.26,0.0,-0.94387,4e-05,7.96871]
[1779601553227,38.01,76575.26,0.0,-0.94387,4e-05,7.96871]
[1779601553326,38.01,76575.79,0.0,-0.94384,4e-05,7.97167]
[1779601560213,38.01,76576.57,0.0,-0.94382,4e-05,7.97437]
[1779601563156,38.0,76580.19,0.0,-0.94367,4e-05,7.99155]
[1779601563158,38.0,76580.19,0.0,-0.94367,4e-05,7.99155]
[1779601563230,38.0,76580.19,0.0,-0.94367,4e-05,7.99155]
[1779601563234,38.0,76580.91,0.0,-0.94364,4e-05,7.99486]
[1779601568173,38.0,76582.53,0.0,-0.94358,4e-05,8.00191]
[1779601568175,38.0,76582.53,0.0,-0.94358,4e-05,8.00191]
[1779601568227,38.0,76582.53,0.0,-0.94358,4e-05,8.00191]
[1779601568275,38.0,76582.53,0.0,-0.94358,4e-05,8.0017]
[1779601570283,38.0,76586.68,0.0,-0.94341,4e-05,8.02139]
[1779601571065,38.0,76586.68,0.0,-0.94341,4e-05,8.02139]
[1779601571230,38.0,76586.68,0.0,-0.94341,4e-05,8.02139]
[1779601571290,38.0,76587.75,0.0,-0.94336,4e-05,8.02637]
[1779601576325,38.0,76591.05,0.0,-0.94323,4e-05,8.04115]
[1779601578727,38.0,76591.41,0.0,-0.94322,4e-05,8.04238]
[1779601578978,38.0,76591.41,0.0,-0.94322,4e-05,8.04238]
[1779601579346,38.0,76592.64,0.0,-0.94317,4e-05,8.04809]
[1779601580353,38.0,76596.92,0.0,-0.94299,4e-05,8.06864]
[1779601582155,38.0,76597.44,0.0,-0.94297,4e-05,8.0709]
[1779601583374,38.0,76602.03,0.0,-0.94278,4e-05,8.09266]
[1779601584380,38.0,76607.5,0.0,-0.94255,4e-05,8.11905]
[1779601586396,37.99,76608.43,0.0,-0.94252,4e-05,8.12252]
[1779601586492,37.99,76608.43,0.0,-0.94252,4e-05,8.12252]
[1779601586495,37.99,76608.43,0.0,-0.94252,4e-05,8.12252]
[1779601586726,37.99,76608.43,0.0,-0.94252,4e-05,8.12252]
[1779601588410,37.99,76608.16,0.0,-0.94254,4e-05,8.12044]
[1779601593444,37.99,76607.88,0.0,-0.94259,4e-05,8.11403]
[1779601594604,37.99,76607.88,0.0,-0.94259,4e-05,8.11403]
[1779601594609,37.99,76607.88,0.0,-0.94259,4e-05,8.11403]
[1779601594727,37.99,76607.88,0.0,-0.94259,4e-05,8.11403]
[1779601594811,37.99,76607.88,0.0,-0.94259,4e-05,8.11367]
[1779601605679,37.99,76607.77,0.0,-0.94261,4e-05,8.11206]
[1779601608329,37.98,76609.51,0.0,-0.94256,4e-05,8.11738]
[1779601608337,37.98,76609.51,0.0,-0.94256,4e-05,8.11738]
[1779601608373,37.98,76609.54,0.0,-0.94256,4e-05,8.11716]
[1779601608475,37.98,76609.54,0.0,-0.94256,4e-05,8.11716]
[1779601608511,37.98,76609.54,0.0,-0.94256,4e-05,8.1168]
[1779601613584,37.98,76610.27,0.0,-0.94255,4e-05,8.11856]
[1779601618618,37.97,76609.58,0.0,-0.9426,4e-05,8.11342]
[1779601623654,37.97,76609.54,0.0,-0.94261,4e-05,8.11148]
[1779601625322,37.97,76609.54,0.0,-0.94261,4e-05,8.11148]
[1779601625365,37.97,76609.54,0.0,-0.94261,4e-05,8.11148]
[1779601625361,37.97,76606.7,0.0,-0.94274,4e-05,8.09727]
[1779601625474,37.97,76606.7,0.0,-0.94274,4e-05,8.09727]
[1779601625668,37.97,76602.41,0.0,-0.94292,4e-05,8.07603]
[1779601628688,37.97,76598.85,0.0,-0.94308,4e-05,8.05785]
[1779601636745,37.96,76598.4,0.0,-0.94312,4e-05,8.05356]
[1779601638593,37.96,76598.4,0.0,-0.94312,4e-05,8.05356]
[1779601638599,37.96,76598.4,0.0,-0.94312,4e-05,8.05356]
[1779601638727,37.96,76598.4,0.0,-0.94312,4e-05,8.05356]
[1779601638759,37.96,76599.03,0.0,-0.9431,4e-05,8.05609]
[1779601643794,37.96,76598.85,0.0,-0.94312,4e-05,8.05387]
[1779601649837,37.96,76599.03,0.0,-0.94313,4e-05,8.05314]
[1779601652952,37.95,76599.57,0.0,-0.94313,4e-05,8.05201]
[1779601652973,37.95,76599.57,0.0,-0.94313,4e-05,8.05201]
[1779601652999,37.95,76599.57,0.0,-0.94313,4e-05,8.05201]
[1779601653225,37.95,76599.57,0.0,-0.94313,4e-05,8.05201]
[1779601653236,37.95,76599.61,0.0,-0.94313,4e-05,8.05193]
[1779601654873,37.95,76603.15,0.0,-0.94298,4e-05,8.06861]
[1779601656589,37.95,76603.56,0.0,-0.94297,4e-05,8.07031]
[1779601656724,37.95,76603.56,0.0,-0.94297,4e-05,8.07031]
[1779601656742,37.95,76603.56,0.0,-0.94297,4e-05,8.07031]
[1779601656976,37.95,76603.56,0.0,-0.94297,4e-05,8.07031]
[1779601657002,37.95,76605.07,0.0,-0.94291,4e-05,8.07737]
[1779601662928,37.95,76606.2,0.0,-0.94288,4e-05,8.08101]
[1779601667923,37.95,76606.25,0.0,-0.94288,4e-05,8.08003]
[1779601667953,37.95,76606.25,0.0,-0.94288,4e-05,8.08003]
[1779601667976,37.95,76606.25,0.0,-0.94288,4e-05,8.08003]
[1779601668025,37.95,76607.44,0.0,-0.94284,4e-05,8.08553]
[1779601674005,37.94,76610.36,0.0,-0.94273,4e-05,8.09784]
[1779601679040,37.94,76608.95,0.0,-0.9428,4e-05,8.08936]
[1779601680119,37.94,76608.95,0.0,-0.9428,4e-05,8.08936]
[1779601680230,37.94,76608.95,0.0,-0.9428,4e-05,8.08936]
[1779601680272,37.94,76609.02,0.0,-0.9428,4e-05,8.0894]
[1779601686055,37.94,76609.78,0.0,-0.94278,4e-05,8.09157]
[1779601686095,37.94,76609.78,0.0,-0.94278,4e-05,8.09157]
[1779601686229,37.94,76609.78,0.0,-0.94278,4e-05,8.09157]
[1779601686258,37.94,76609.4,0.0,-0.9428,4e-05,8.08941]
[1779601693138,37.93,76609.14,0.0,-0.94283,4e-05,8.08609]
[1779601694437,37.93,76609.14,0.0,-0.94283,4e-05,8.08609]
[1779601694480,37.93,76609.14,0.0,-0.94283,4e-05,8.08609]
[1779601694487,37.93,76609.14,0.0,-0.94283,4e-05,8.08609]
[1779601694724,37.93,76609.46,0.0,-0.94282,4e-05,8.08736]
[1779601695152,37.93,76609.83,0.0,-0.94281,4e-05,8.08888]
[1779601701194,37.93,76611.39,0.0,-0.94276,4e-05,8.09471]
[1779601703444,37.93,76611.39,0.0,-0.94276,4e-05,8.09471]
[1779601703452,37.93,76611.39,0.0,-0.94276,4e-05,8.09471]
[1779601703474,37.93,76611.39,0.0,-0.94276,4e-05,8.09471]
[1779601703479,37.93,76611.51,0.0,-0.94276,4e-05,8.09471]
[1779601705224,37.93,76617.25,0.0,-0.94252,4e-05,8.12218]
[1779601706688,37.92,76619.38,0.0,-0.94243,4e-05,8.13227]
[1779601706694,37.92,76619.38,0.0,-0.94243,4e-05,8.13227]
[1779601706726,37.92,76619.38,0.0,-0.94243,4e-05,8.13227]
[1779601707241,37.92,76619.61,0.0,-0.94242,4e-05,8.13305]
[1779601712282,37.92,76627.67,0.0,-0.94211,4e-05,8.1676]
[1779601712749,37.92,76627.67,0.0,-0.94211,4e-05,8.1676]
[1779601712759,37.92,76627.67,0.0,-0.94211,4e-05,8.1676]
[1779601712975,37.92,76627.67,0.0,-0.94211,4e-05,8.1676]
[1779601713289,37.92,76627.91,0.0,-0.9421,4e-05,8.16838]
[1779601719331,37.92,76627.52,0.0,-0.94213,4e-05,8.16462]
[1779601722670,37.92,76627.44,0.0,-0.94214,4e-05,8.16382]
[1779601722674,37.92,76627.44,0.0,-0.94214,4e-05,8.16382]
[1779601722722,37.92,76627.44,0.0,-0.94214,4e-05,8.16382]
[1779601723359,37.91,76626.93,0.0,-0.94217,4e-05,8.16011]
[1779601728395,37.91,76627.83,0.0,-0.94215,4e-05,8.16315]
[1779601729402,37.91,76631.46,0.0,-0.94199,4e-05,8.18115]
[1779601730375,37.91,76631.46,0.0,-0.94199,4e-05,8.18115]
[1779601730413,37.91,76631.46,0.0,-0.94199,4e-05,8.18115]
[1779601730473,37.91,76631.46,0.0,-0.94199,4e-05,8.18115]
[1779601730474,37.91,76635.6,0.0,-0.94181,4e-05,8.20167]
[1779601731416,37.91,76635.65,0.0,-0.94181,4e-05,8.20149]
[1779601734572,37.91,76637.93,0.0,-0.94172,4e-05,8.21138]
[1779601734727,37.91,76637.93,0.0,-0.94172,4e-05,8.21138]
[1779601735444,37.91,76638.18,0.0,-0.94172,4e-05,8.21216]
[1779601740482,37.9,76639.34,0.0,-0.94169,4e-05,8.21562]
[1779601741976,37.9,76640.62,0.0,-0.94163,4e-05,8.22149]
[1779601742224,37.9,76640.62,0.0,-0.94163,4e-05,8.22149]
[1779601742495,37.9,76640.48,0.0,-0.94164,4e-05,8.22035]
[1779601744509,37.9,76646.21,0.0,-0.9414,4e-05,8.24771]
[1779601745092,37.9,76646.21,0.0,-0.9414,4e-05,8.24771]
[1779601745228,37.9,76646.21,0.0,-0.9414,4e-05,8.24771]
[1779601745634,37.9,76646.32,0.0,-0.9414,4e-05,8.2478]
[1779601745724,37.9,76646.32,0.0,-0.9414,4e-05,8.2478]
[1779601746523,37.9,76646.4,0.0,-0.9414,4e-05,8.24769]
[1779601748470,37.9,76647.4,0.0,-0.94136,4e-05,8.25214]
[1779601748723,37.9,76649.76,0.0,-0.94126,4e-05,8.26331]
[1779601751559,37.89,76660.19,0.0,-0.94082,4e-05,8.31345]
[1779601754019,37.89,76662.26,0.0,-0.94073,4e-05,8.3232]
[1779601754223,37.89,76662.26,0.0,-0.94073,4e-05,8.3232]
[1779601754324,37.89,76662.15,0.0,-0.94074,4e-05,8.32253]
[1779601759616,37.89,76662.8,0.0,-0.94071,4e-05,8.32536]
[1779601762637,37.89,76668.08,0.0,-0.94048,4e-05,8.35139]
[1779601764251,37.89,76668.08,0.0,-0.94048,4e-05,8.35139]
[1779601764254,37.89,76668.08,0.0,-0.94048,4e-05,8.35139]
[1779601764471,37.89,76668.08,0.0,-0.94048,4e-05,8.35139]
[1779601764551,37.89,76669.49,0.0,-0.94042,4e-05,8.3583]
[1779601769538,37.89,76671.4,0.0,-0.94034,4e-05,8.36727]
[1779601769542,37.89,76671.4,0.0,-0.94034,4e-05,8.36727]
[1779601769575,37.89,76671.46,0.0,-0.94034,4e-05,8.36743]
[1779601769724,37.89,76671.46,0.0,-0.94034,4e-05,8.36743]
[1779601769826,37.89,76672.08,0.0,-0.94031,4e-05,8.37038]
[1779601775501,37.89,76671.47,0.0,-0.94037,4e-05,8.36352]
[1779601775544,37.89,76671.47,0.0,-0.94037,4e-05,8.36352]
[1779601775726,37.89,76672.73,0.0,-0.94031,4e-05,8.36967]
[1779601775728,37.89,76673.8,0.0,-0.94027,4e-05,8.37486]
[1779601776735,37.89,76677.57,0.0,-0.9401,4e-05,8.39353]
[1779601778749,37.89,76680.45,0.0,-0.93998,4e-05,8.40755]
[1779601779635,37.89,76680.45,0.0,-0.93998,4e-05,8.40755]
[1779601779681,37.89,76680.45,0.0,-0.93998,4e-05,8.40755]
[1779601779722,37.89,76680.45,0.0,-0.93998,4e-05,8.40755]
[1779601779756,37.89,76682.55,0.0,-0.93988,4e-05,8.41786]
[1779601783285,37.89,76684.55,0.0,-0.9398,4e-05,8.42745]
[1779601783289,37.89,76684.55,0.0,-0.9398,4e-05,8.42745]
[1779601783472,37.89,76684.55,0.0,-0.9398,4e-05,8.42745]
[1779601783532,37.89,76688.74,0.0,-0.93961,4e-05,8.44822]
[1779601788819,37.88,76688.85,0.0,-0.93964,4e-05,8.44568]
[1779601792204,37.88,76689.02,0.0,-0.93964,4e-05,8.44496]
[1779601792221,37.88,76689.02,0.0,-0.93964,4e-05,8.44496]
[1779601792244,37.88,76691.92,0.0,-0.93952,4e-05,8.45872]
[1779601792687,37.88,76691.92,0.0,-0.93952,4e-05,8.45872]
[1779601792723,37.88,76691.92,0.0,-0.93952,4e-05,8.45872]
[1779601792849,37.87,76692.81,0.0,-0.93949,4e-05,8.46238]
[1779601795464,37.87,76693.49,0.0,-0.93946,4e-05,8.46499]
[1779601795473,37.87,76693.49,0.0,-0.93946,4e-05,8.46499]
[1779601800905,37.87,76691.25,0.0,-0.93959,4e-05,8.45091]
[1779601802901,37.87,76693.51,0.0,-0.93949,4e-05,8.46202]
[1779601803192,37.87,76693.51,0.0,-0.93949,4e-05,8.46202]
[1779601803222,37.87,76693.51,0.0,-0.93949,4e-05,8.46202]
[1779601803576,37.87,76699.25,0.0,-0.93924,5e-05,8.49062]
[1779601803973,37.87,76699.25,0.0,-0.93924,5e-05,8.49062]
[1779601804025,37.87,76701.67,0.0,-0.93913,5e-05,8.50251]
[1779601807938,37.86,76701.41,0.0,-0.93915,5e-05,8.50029]
[1779601808037,37.86,76702.19,0.0,-0.93912,5e-05,8.50392]
[1779601809223,37.86,76702.19,0.0,-0.93912,5e-05,8.50392]
[1779601809324,37.86,76702.42,0.0,-0.93911,5e-05,8.50477]
[1779601815009,37.86,76703.68,0.0,-0.93907,5e-05,8.50931]
[1779601818441,37.86,76704.98,0.0,-0.93902,5e-05,8.51526]
[1779601819228,37.86,76705.46,0.0,-0.939,5e-05,8.51737]
[1779601822055,37.86,76708.86,0.0,-0.93885,5e-05,8.53328]
[1779601827090,37.85,76709.16,0.0,-0.93886,5e-05,8.53311]
[1779601828277,37.85,76709.16,0.0,-0.93886,5e-05,8.53311]
[1779601828475,37.85,76709.16,0.0,-0.93886,5e-05,8.53311]
[1779601834139,37.85,76709.58,0.0,-0.93888,5e-05,8.5296]
[1779601839224,37.85,76710.8,0.0,-0.93884,5e-05,8.53443]
[1779601839252,37.85,76710.77,0.0,-0.93884,5e-05,8.53395]
[1779601841843,37.84,76707.41,0.0,-0.939,5e-05,8.51634]
[1779601841971,37.84,76707.41,0.0,-0.939,5e-05,8.51634]
[1779601847230,37.84,76705.98,0.0,-0.93909,5e-05,8.50627]
[1779601849446,37.84,76705.94,0.0,-0.9391,5e-05,8.50523]
[1779601849476,37.84,76705.94,0.0,-0.9391,5e-05,8.50523]
[1779601849512,37.84,76705.94,0.0,-0.9391,5e-05,8.50523]
[1779601849524,37.84,76705.91,0.0,-0.9391,5e-05,8.50479]
[1779601849723,37.84,76705.91,0.0,-0.9391,5e-05,8.50479]
[1779601855469,37.84,76705.24,0.0,-0.93914,5e-05,8.50112]
[1779601855508,37.83,76700.26,0.0,-0.93937,4e-05,8.47462]
[1779601856293,37.83,76706.33,0.0,-0.9391,5e-05,8.50493]
[1779601857094,37.83,76706.33,0.0,-0.9391,5e-05,8.50493]
[1779601857757,37.83,76707.74,0.0,-0.93904,5e-05,8.51174]
[1779601857971,37.83,76707.74,0.0,-0.93904,5e-05,8.51174]
[1779601863342,37.83,76708.36,0.0,-0.93903,5e-05,8.51303]
[1779601863807,37.83,76708.36,0.0,-0.93903,5e-05,8.51303]
[1779601863868,37.83,76708.36,0.0,-0.93903,5e-05,8.51303]
[1779601863974,37.83,76708.36,0.0,-0.93903,5e-05,8.51303]
[1779601864349,37.83,76711.1,0.0,-0.93891,5e-05,8.52655]
[1779601868066,37.83,76713.37,0.0,-0.93882,5e-05,8.53701]
[1779601868125,37.83,76713.37,0.0,-0.93882,5e-05,8.53701]
[1779601868226,37.83,76713.37,0.0,-0.93882,5e-05,8.53701]
[1779601868377,37.83,76713.18,0.0,-0.93883,5e-05,8.53571]
[1779601873414,37.82,76713.49,0.0,-0.93883,5e-05,8.53561]
[1779601876220,37.82,76714.54,0.0,-0.93879,5e-05,8.54025]
[1779601876401,37.82,76714.54,0.0,-0.93879,5e-05,8.54025]
[1779601876487,37.82,76714.54,0.0,-0.93879,5e-05,8.54025]
[1779601876503,37.82,76714.48,0.0,-0.93879,5e-05,8.53961]
[1779601881470,37.82,76720.08,0.0,-0.93855,5e-05,8.56628]
[1779601882476,37.82,76724.66,0.0,-0.93835,5e-05,8.58923]
[1779601885220,37.82,76724.05,0.0,-0.93838,5e-05,8.58549]
[1779601885473,37.82,76724.05,0.0,-0.93838,5e-05,8.58549]
[1779601885608,37.82,76724.05,0.0,-0.93838,5e-05,8.58549]
[1779601885723,37.82,76723.98,0.0,-0.93839,5e-05,8.58454]
[1779601886505,37.82,76724.23,0.0,-0.93839,5e-05,8.58521]
[1779601890533,37.81,76730.74,0.0,-0.93811,5e-05,8.61582]
[1779601892547,37.81,76734.57,0.0,-0.93797,5e-05,8.63065]
[1779601893656,37.81,76734.57,0.0,-0.93797,5e-05,8.63065]
[1779601893723,37.81,76734.98,0.0,-0.93796,5e-05,8.63206]
[1779601900603,37.8,76735.17,0.0,-0.93799,5e-05,8.6283]
[1779601904301,37.79,76734.55,0.0,-0.93805,5e-05,8.62217]
[1779601904476,37.79,76734.55,0.0,-0.93805,5e-05,8.62217]
[1779601905656,37.79,76734.51,0.0,-0.93806,5e-05,8.62082]
[1779601905721,37.79,76734.51,0.0,-0.93806,5e-05,8.62082]
[1779601906645,37.79,76734.44,0.0,-0.93807,5e-05,8.61927]
[1779601911680,37.78,76730.13,0.0,-0.9383,5e-05,8.59439]
[1779601913074,37.78,76729.84,0.0,-0.93832,5e-05,8.59235]
[1779601913233,37.78,76729.84,0.0,-0.93832,5e-05,8.59235]
[1779601918729,37.78,76728.72,0.0,-0.9384,5e-05,8.58329]
[1779601920745,37.77,76740.0,0.0,-0.93789,5e-05,8.63951]
[1779601922138,37.77,76740.0,0.0,-0.93789,5e-05,8.63951]
[1779601922227,37.77,76740.0,0.0,-0.93789,5e-05,8.63951]
[1779601922239,37.77,76743.65,0.0,-0.93774,5e-05,8.65687]
[1779601923192,37.77,76743.65,0.0,-0.93774,5e-05,8.65687]
[1779601923225,37.77,76743.65,0.0,-0.93774,5e-05,8.65687]
[1779601923236,37.77,76744.06,0.0,-0.93772,5e-05,8.65822]
[1779601928483,37.77,76747.03,0.0,-0.93762,5e-05,8.67039]
[1779601928725,37.77,76747.03,0.0,-0.93762,5e-05,8.67039]
[1779601933857,37.76,76743.81,0.0,-0.93781,5e-05,8.64937]
[1779601933975,37.76,76743.81,0.0,-0.93781,5e-05,8.64937]
[1779601934087,37.76,76743.81,0.0,-0.93781,5e-05,8.64937]
[1779601934224,37.76,76743.81,0.0,-0.93781,5e-05,8.64937]
[1779601934307,37.76,76743.08,0.0,-0.93784,5e-05,8.64548]
[1779601938075,37.75,76743.58,0.0,-0.93784,5e-05,8.64611]
[1779601938227,37.75,76743.58,0.0,-0.93784,5e-05,8.64611]
[1779601943907,37.75,76745.94,0.0,-0.93777,5e-05,8.65355]
[1779601948274,37.74,76747.33,0.0,-0.93772,5e-05,8.65869]
[1779601948481,37.74,76747.33,0.0,-0.93772,5e-05,8.65869]
[1779601949789,37.74,76748.64,0.0,-0.93768,5e-05,8.66408]
[1779601949972,37.74,76748.64,0.0,-0.93768,5e-05,8.66408]
[1779601950020,37.74,76750.2,0.0,-0.93761,5e-05,8.67083]
[1779601951570,37.74,76750.2,0.0,-0.93761,5e-05,8.67083]
[1779601951728,37.74,76750.2,0.0,-0.93761,5e-05,8.67083]
[1779601954984,37.73,76753.76,0.0,-0.93753,5e-05,8.67959]
[1779601956998,37.72,76765.63,0.0,-0.937,5e-05,8.73794]
[1779601958005,37.72,76769.17,0.0,-0.93685,5e-05,8.75481]
[1779601958948,37.72,76769.17,0.0,-0.93685,5e-05,8.75481]
[1779601958979,37.72,76769.17,0.0,-0.93685,5e-05,8.75481]
[1779601960390,37.72,76770.59,0.0,-0.9368,5e-05,8.76077]
[1779601960476,37.72,76770.59,0.0,-0.9368,5e-05,8.76077]
[1779601960542,37.71,76770.81,0.0,-0.9368,5e-05,8.76056]
[1779601961224,37.71,76770.81,0.0,-0.9368,5e-05,8.76056]
[1779601965054,37.7,76775.43,0.0,-0.93664,5e-05,8.77763]
[1779601969510,37.7,76774.97,0.0,-0.9367,5e-05,8.77122]
[1779601969727,37.7,76774.97,0.0,-0.9367,5e-05,8.77122]
[1779601970091,37.69,76776.59,0.0,-0.93664,5e-05,8.77823]
[1779601970226,37.69,76776.59,0.0,-0.93664,5e-05,8.77823]
[1779601971868,37.69,76776.45,0.0,-0.93667,5e-05,8.77482]
[1779601971975,37.69,76776.45,0.0,-0.93667,5e-05,8.77482]
[1779601972103,37.69,76775.46,0.0,-0.93673,5e-05,8.76839]
[1779601975091,37.68,76771.96,0.0,-0.93692,5e-05,8.74776]
[1779601975233,37.68,76771.96,0.0,-0.93692,5e-05,8.74776]
[1779601981168,37.66,76771.89,0.0,-0.937,5e-05,8.73847]
[1779601986201,37.65,76766.49,0.0,-0.93731,5e-05,8.70445]
[1779601987513,37.65,76766.49,0.0,-0.93731,5e-05,8.70445]
[1779601987725,37.65,76766.49,0.0,-0.93731,5e-05,8.70445]
[1779601988510,37.65,76765.48,0.0,-0.93737,5e-05,8.69806]
[1779601988726,37.65,76765.48,0.0,-0.93737,5e-05,8.69806]
[1779601988779,37.65,76765.69,0.0,-0.93737,5e-05,8.69848]
[1779601993619,37.64,76763.64,0.0,-0.93751,5e-05,8.68318]
[1779601993749,37.64,76763.64,0.0,-0.93751,5e-05,8.68318]
[1779601995161,37.64,76758.63,0.0,-0.93775,5e-05,8.65572]
[1779601999753,37.63,76764.14,0.0,-0.93752,5e-05,8.68155]
[1779601999979,37.63,76765.78,0.0,-0.93745,5e-05,8.68933]
[1779602000994,37.63,76765.34,0.0,-0.93748,5e-05,8.68588]
[1779602001225,37.63,76765.34,0.0,-0.93748,5e-05,8.68588]
[1779602001307,37.63,76766.58,0.0,-0.93744,5e-05,8.69106]
[1779602006414,37.62,76764.1,0.0,-0.93759,5e-05,8.67365]
[1779602006476,37.62,76764.1,0.0,-0.93759,5e-05,8.67365]
[1779602012384,37.61,76766.75,0.0,-0.93757,5e-05,8.67593]
[1779602013098,37.61,76766.75,0.0,-0.93757,5e-05,8.67593]
[1779602013226,37.61,76766.75,0.0,-0.93757,5e-05,8.67593]
[1779602013991,37.6,76765.85,0.0,-0.93762,5e-05,8.67018]
[1779602014238,37.6,76765.85,0.0,-0.93762,5e-05,8.67018]
[1779602014250,37.6,76765.85,0.0,-0.93762,5e-05,8.66961]
[1779602020440,37.59,76764.46,0.0,-0.93774,5e-05,8.6564]
[1779602023951,37.59,76765.18,0.0,-0.93774,5e-05,8.65683]
[1779602023971,37.59,76765.18,0.0,-0.93774,5e-05,8.65683]
[1779602027489,37.58,76760.33,0.0,-0.938,5e-05,8.62776]
[1779602028248,37.58,76760.33,0.0,-0.938,5e-05,8.62776]
[1779602028471,37.58,76760.33,0.0,-0.938,5e-05,8.62776]
[1779602028752,37.58,76760.33,0.0,-0.938,5e-05,8.62776]
[1779602028786,37.58,76757.27,0.0,-0.93815,5e-05,8.61109]
[1779602028973,37.58,76757.27,0.0,-0.93815,5e-05,8.61109]
[1779602034537,37.57,76752.62,0.0,-0.9384,5e-05,8.58366]
[1779602036408,37.57,76750.16,0.0,-0.93852,5e-05,8.5707]
[1779602036477,37.57,76750.16,0.0,-0.93852,5e-05,8.5707]
[1779602037615,37.57,76749.45,0.0,-0.93855,5e-05,8.56669]
[1779602037723,37.57,76749.45,0.0,-0.93855,5e-05,8.56669]
[1779602037825,37.57,76749.42,0.0,-0.93856,5e-05,8.56614]
[1779602043037,37.56,76747.96,0.0,-0.93864,5e-05,8.55676]
[1779602043223,37.56,76747.96,0.0,-0.93864,5e-05,8.55676]
[1779602048189,37.56,76747.33,0.0,-0.93869,5e-05,8.5516]
[1779602048225,37.56,76747.33,0.0,-0.93869,5e-05,8.5516]
[1779602049010,37.56,76747.64,0.0,-0.93868,5e-05,8.55279]
[1779602049229,37.56,76747.64,0.0,-0.93868,5e-05,8.55279]
[1779602049643,37.56,76747.63,0.0,-0.93868,5e-05,8.55235]
[1779602054678,37.56,76748.0,0.0,-0.93869,5e-05,8.55226]
[1779602059305,37.56,76746.11,0.0,-0.93877,5e-05,8.54254]
[1779602059474,37.56,76746.11,0.0,-0.93877,5e-05,8.54254]
[1779602064748,37.56,76743.73,0.0,-0.93888,5e-05,8.53104]
[1779602067952,37.56,76743.5,0.0,-0.93888,5e-05,8.53008]
[1779602067975,37.56,76743.5,0.0,-0.93888,5e-05,8.53008]
[1779602069984,37.56,76742.5,0.0,-0.93893,5e-05,8.52531]
[1779602070223,37.56,76742.5,0.0,-0.93893,5e-05,8.52531]
[1779602070791,37.56,76741.82,0.0,-0.93896,5e-05,8.52195]
[1779602071312,37.56,76741.82,0.0,-0.93896,5e-05,8.52195]
[1779602071476,37.56,76741.82,0.0,-0.93896,5e-05,8.52195]
[1779602076833,37.56,76740.32,0.0,-0.93904,5e-05,8.51172]
[1779602077489,37.56,76740.32,0.0,-0.93904,5e-05,8.51172]
[1779602077648,37.56,76740.32,0.0,-0.93904,5e-05,8.51172]
[1779602077724,37.56,76740.32,0.0,-0.93904,5e-05,8.51172]
[1779602077840,37.56,76740.26,0.0,-0.93904,5e-05,8.51153]
[1779602081868,37.56,76733.93,0.0,-0.93933,5e-05,8.4799]
[1779602082800,37.56,76733.93,0.0,-0.93933,5e-05,8.4799]
[1779602082973,37.56,76731.21,0.0,-0.93945,5e-05,8.46624]
[1779602084081,37.56,76730.48,0.0,-0.93948,5e-05,8.46271]
[1779602084224,37.56,76730.48,0.0,-0.93948,5e-05,8.46271]
[1779602084889,37.56,76730.41,0.0,-0.93948,5e-05,8.46254]
[1779602089924,37.56,76733.19,0.0,-0.93936,5e-05,8.47592]
[1779602091094,37.56,76733.19,0.0,-0.93936,5e-05,8.47592]
[1779602091225,37.56,76733.19,0.0,-0.93936,5e-05,8.47592]
[1779602091324,37.56,76739.06,0.0,-0.9391,5e-05,8.50495]
[1779602096546,37.56,76739.07,0.0,-0.93911,5e-05,8.50372]
[1779602098975,37.55,76739.07,0.0,-0.93913,5e-05,8.50202]
[1779602099225,37.55,76739.07,0.0,-0.93913,5e-05,8.50202]
[1779602100380,37.55,76739.59,0.0,-0.93911,5e-05,8.50424]
[1779602100478,37.55,76739.59,0.0,-0.93911,5e-05,8.50424]
[1779602100569,37.55,76739.18,0.0,-0.93913,5e-05,8.50173]
[1779602107044,37.54,76739.42,0.0,-0.93917,5e-05,8.49711]
[1779602109438,37.54,76739.42,0.0,-0.93917,5e-05,8.49711]
[1779602109474,37.54,76739.42,0.0,-0.93917,5e-05,8.49711]
[1779602109538,37.54,76743.72,0.0,-0.93899,5e-05,8.51715]
[1779602113625,37.53,76745.45,0.0,-0.93894,5e-05,8.5237]
[1779602113725,37.53,76745.45,0.0,-0.93894,5e-05,8.5237]
[1779602113727,37.53,76746.02,0.0,-0.93891,5e-05,8.52621]
[1779602115373,37.53,76745.23,0.0,-0.93895,5e-05,8.5218]
[1779602115475,37.53,76745.23,0.0,-0.93895,5e-05,8.5218]
[1779602119313,37.53,76745.04,0.0,-0.93899,5e-05,8.51818]
[1779602119478,37.53,76745.04,0.0,-0.93899,5e-05,8.51818]
[1779602120027,37.53,76745.49,0.0,-0.93897,5e-05,8.51953]
[1779602120227,37.53,76745.49,0.0,-0.93897,5e-05,8.51953]
[1779602120307,37.52,76745.7,0.0,-0.93897,5e-05,8.51967]
[1779602125170,37.52,76739.35,0.0,-0.9393,5e-05,8.4828]
[1779602130205,37.51,76737.7,0.0,-0.93942,5e-05,8.47013]
[1779602135240,37.51,76735.59,0.0,-0.93955,5e-05,8.45471]
[1779602140276,37.5,76734.15,0.0,-0.93963,5e-05,8.44605]
[1779602146318,37.5,76730.66,0.0,-0.9398,5e-05,8.42685]
[1779602149153,37.5,76730.74,0.0,-0.93979,5e-05,8.42749]
[1779602149223,37.5,76730.74,0.0,-0.93979,5e-05,8.42749]
[1779602154231,37.5,76728.53,0.0,-0.93988,5e-05,8.41768]
[1779602154471,37.5,76728.53,0.0,-0.93988,5e-05,8.41768]
[1779602154573,37.5,76729.61,0.0,-0.93983,5e-05,8.42337]
[1779602160416,37.51,76729.26,0.0,-0.93983,5e-05,8.42295]
[1779602165453,37.51,76729.17,0.0,-0.93983,5e-05,8.42357]
[1779602170487,37.51,76730.49,0.0,-0.93976,5e-05,8.43127]
[1779602175522,37.51,76732.24,0.0,-0.93967,5e-05,8.44109]
[1779602180557,37.51,76733.64,0.0,-0.9396,5e-05,8.44898]
[1779602185592,37.51,76736.19,0.0,-0.93948,5e-05,8.46262]
[1779602190627,37.52,76735.3,0.0,-0.93951,5e-05,8.45881]
[1779602195662,37.52,76736.64,0.0,-0.93947,5e-05,8.46304]
[1779602200699,37.52,76739.2,0.0,-0.93934,5e-05,8.47667]
[1779602205735,37.52,76739.31,0.0,-0.93933,5e-05,8.4778]
[1779602207323,37.52,76739.27,0.0,-0.93933,5e-05,8.47771]
[1779602209223,37.52,76739.8,0.0,-0.93931,5e-05,8.48063]
[1779602214141,37.52,76738.82,0.0,-0.93935,5e-05,8.47625]
[1779602214226,37.52,76738.82,0.0,-0.93935,5e-05,8.47625]
[1779602214797,37.52,76738.85,0.0,-0.93934,5e-05,8.47652]
[1779602219833,37.52,76735.55,0.0,-0.93949,5e-05,8.46043]
[1779602220671,37.52,76735.55,0.0,-0.93949,5e-05,8.46043]
[1779602220725,37.52,76735.55,0.0,-0.93949,5e-05,8.46043]
[1779602231917,37.53,76733.43,0.0,-0.93957,5e-05,8.45145]
[1779602235659,37.53,76732.3,0.0,-0.93961,5e-05,8.4462]
[1779602235724,37.53,76732.3,0.0,-0.93961,5e-05,8.4462]
[1779602235744,37.53,76732.3,0.0,-0.93961,5e-05,8.44637]
[1779602236942,37.53,76732.3,0.0,-0.93961,5e-05,8.44637]
[1779602236974,37.53,76732.3,0.0,-0.93961,5e-05,8.44637]
[1779602244002,37.53,76735.37,0.0,-0.93946,5e-05,8.46312]
[1779602246673,37.53,76736.88,0.0,-0.93939,5e-05,8.47105]
[1779602246727,37.53,76736.88,0.0,-0.93939,5e-05,8.47105]
[1779602247023,37.53,76736.38,0.0,-0.93941,5e-05,8.46866]
[1779602247928,37.53,76736.38,0.0,-0.93941,5e-05,8.46866]
[1779602247973,37.53,76736.38,0.0,-0.93941,5e-05,8.46866]
[1779602253065,37.53,76731.75,0.0,-0.93964,5e-05,8.44291]
[1779602255798,37.53,76732.25,0.0,-0.93961,5e-05,8.44581]
[1779602255990,37.53,76732.25,0.0,-0.93961,5e-05,8.44581]
[1779602256086,37.53,76734.09,0.0,-0.93952,5e-05,8.4553]
[1779602257304,37.53,76734.18,0.0,-0.93952,5e-05,8.45594]
[1779602257478,37.53,76734.18,0.0,-0.93952,5e-05,8.45594]
[1779602267163,37.53,76736.08,0.0,-0.93943,5e-05,8.46633]
[1779602269903,37.53,76736.21,0.0,-0.93942,5e-05,8.46714]
[1779602269974,37.53,76736.21,0.0,-0.93942,5e-05,8.46714]
[1779602270004,37.53,76736.04,0.0,-0.93942,5e-05,8.46642]
[1779602271734,37.53,76736.68,0.0,-0.93939,5e-05,8.46982]
[1779602271977,37.53,76736.68,0.0,-0.93939,5e-05,8.46982]
[1779602281261,37.54,76735.9,0.0,-0.93941,5e-05,8.46755]
[1779602283050,37.54,76735.9,0.0,-0.93941,5e-05,8.46755]
[1779602283078,37.54,76736.5,0.0,-0.93939,5e-05,8.47073]
[1779602283227,37.54,76736.5,0.0,-0.93939,5e-05,8.47073]
[1779602284749,37.54,76735.61,0.0,-0.93942,5e-05,8.46636]
[1779602284980,37.54,76735.61,0.0,-0.93942,5e-05,8.46636]
[1779602290324,37.54,76736.13,0.0,-0.93939,5e-05,8.46994]
[1779602295359,37.54,76735.54,0.0,-0.93941,5e-05,8.4676]
[1779602296268,37.54,76735.54,0.0,-0.93941,5e-05,8.4676]
[1779602296480,37.54,76735.54,0.0,-0.93941,5e-05,8.4676]
[1779602296581,37.54,76736.88,0.0,-0.93935,5e-05,8.47453]
[1779602297946,37.54,76736.88,0.0,-0.93935,5e-05,8.47453]
[1779602297978,37.54,76736.88,0.0,-0.93935,5e-05,8.47453]
[1779602303821,37.54,76737.71,0.0,-0.93931,5e-05,8.47954]
[1779602303976,37.54,76737.71,0.0,-0.93931,5e-05,8.47954]
[1779602304077,37.54,76736.53,0.0,-0.93936,5e-05,8.47369]
[1779602305233,37.54,76736.53,0.0,-0.93936,5e-05,8.47369]
[1779602305476,37.54,76736.53,0.0,-0.93936,5e-05,8.47369]
[1779602311813,37.54,76735.17,0.0,-0.93941,5e-05,8.46774]
[1779602311982,37.54,76735.17,0.0,-0.93941,5e-05,8.46774]
[1779602312084,37.54,76734.52,0.0,-0.93946,5e-05,8.4613]
[1779602313225,37.55,76734.42,0.0,-0.93946,5e-05,8.46093]
[1779602313476,37.55,76734.42,0.0,-0.93946,5e-05,8.46093]
[1779602318520,37.55,76734.37,0.0,-0.93946,5e-05,8.46159]
[1779602320916,37.55,76735.34,0.0,-0.93941,5e-05,8.46665]
[1779602320974,37.55,76735.34,0.0,-0.93941,5e-05,8.46665]
[1779602321017,37.55,76734.45,0.0,-0.93945,5e-05,8.46229]
[1779602322366,37.55,76734.37,0.0,-0.93945,5e-05,8.46203]
[1779602322478,37.55,76734.37,0.0,-0.93945,5e-05,8.46203]
[1779602327583,37.55,76733.61,0.0,-0.93948,5e-05,8.45908]
[1779602329548,37.55,76732.56,0.0,-0.93953,5e-05,8.45392]
[1779602329726,37.55,76732.56,0.0,-0.93953,5e-05,8.45392]
[1779602329727,37.55,76732.93,0.0,-0.93951,5e-05,8.45595]
[1779602331108,37.55,76732.93,0.0,-0.93951,5e-05,8.45595]
[1779602331227,37.55,76732.91,0.0,-0.93951,5e-05,8.45601]
[1779602336646,37.55,76734.66,0.0,-0.93942,5e-05,8.46577]
[1779602341839,37.55,76735.39,0.0,-0.93938,5e-05,8.47006]
[1779602341974,37.55,76735.39,0.0,-0.93938,5e-05,8.47006]
[1779602342076,37.55,76734.82,0.0,-0.93941,5e-05,8.46731]
[1779602343572,37.55,76734.29,0.0,-0.93943,5e-05,8.46477]
[1779602343725,37.55,76734.29,0.0,-0.93943,5e-05,8.46477]
[1779602349737,37.56,76733.43,0.0,-0.93946,5e-05,8.46148]
[1779602351602,37.56,76734.42,0.0,-0.93941,5e-05,8.46665]
[1779602351723,37.56,76734.42,0.0,-0.93941,5e-05,8.46665]
[1779602351751,37.56,76733.63,0.0,-0.93945,5e-05,8.4628]
[1779602353115,37.56,76733.63,0.0,-0.93945,5e-05,8.4628]
[1779602353229,37.56,76733.48,0.0,-0.93945,5e-05,8.46219]
[1779602359807,37.56,76733.57,0.0,-0.93944,5e-05,8.46371]
[1779602362422,37.56,76733.53,0.0,-0.93944,5e-05,8.46381]
[1779602362474,37.56,76733.53,0.0,-0.93944,5e-05,8.46381]
[1779602362839,37.56,76733.53,0.0,-0.93944,5e-05,8.46381]
[1779602362975,37.56,76733.53,0.0,-0.93944,5e-05,8.46381]
[1779602363038,37.56,76733.57,0.0,-0.93943,5e-05,8.46416]
[1779602368870,37.56,76733.57,0.0,-0.93943,5e-05,8.46506]
[1779602373905,37.56,76733.02,0.0,-0.93947,5e-05,8.45972]
[1779602374444,37.56,76733.02,0.0,-0.93947,5e-05,8.45972]
[1779602374476,37.56,76733.02,0.0,-0.93947,5e-05,8.45972]
[1779602374912,37.56,76732.99,0.0,-0.93947,5e-05,8.45972]
[1779602375467,37.56,76732.99,0.0,-0.93947,5e-05,8.45972]
[1779602375475,37.56,76732.99,0.0,-0.93947,5e-05,8.45972]
[1779602380954,37.56,76733.21,0.0,-0.93945,5e-05,8.46176]
[1779602385989,37.56,76733.21,0.0,-0.93944,5e-05,8.46252]
[1779602391024,37.57,76730.58,0.0,-0.93955,5e-05,8.44998]
[1779602392495,37.57,76730.85,0.0,-0.93954,5e-05,8.45152]
[1779602392723,37.57,76730.85,0.0,-0.93954,5e-05,8.45152]
[1779602393038,37.57,76730.16,0.0,-0.93957,5e-05,8.4482]
[1779602394815,37.57,76729.37,0.0,-0.9396,5e-05,8.44438]
[1779602394972,37.57,76729.37,0.0,-0.9396,5e-05,8.44438]
[1779602400087,37.57,76728.88,0.0,-0.93961,5e-05,8.44298]
[1779602401093,37.57,76725.45,0.0,-0.93977,5e-05,8.42583]
[1779602401913,37.57,76725.45,0.0,-0.93977,5e-05,8.42583]
[1779602401977,37.57,76725.45,0.0,-0.93977,5e-05,8.42583]
[1779602402101,37.57,76723.66,0.0,-0.93985,5e-05,8.41698]
[1779602403745,37.57,76722.97,0.0,-0.93988,5e-05,8.4137]
[1779602403977,37.57,76722.97,0.0,-0.93988,5e-05,8.4137]
[1779602409150,37.57,76726.16,0.0,-0.93972,5e-05,8.4311]
[1779602409867,37.57,76726.16,0.0,-0.93972,5e-05,8.4311]
[1779602409986,37.57,76726.16,0.0,-0.93972,5e-05,8.4311]
[1779602410157,37.57,76727.92,0.0,-0.93964,5e-05,8.44017]
[1779602411164,37.57,76734.53,0.0,-0.93934,5e-05,8.47379]
[1779602412721,37.57,76734.28,0.0,-0.93935,5e-05,8.47269]
[1779602412980,37.57,76734.28,0.0,-0.93935,5e-05,8.47269]
[1779602418213,37.57,76734.78,0.0,-0.93932,5e-05,8.47586]
[1779602420991,37.58,76736.91,0.0,-0.93922,5e-05,8.48686]
[1779602421222,37.58,76736.91,0.0,-0.93922,5e-05,8.48686]
[1779602421234,37.58,76737.19,0.0,-0.93921,5e-05,8.48838]
[1779602421844,37.58,76737.19,0.0,-0.93921,5e-05,8.48838]
[1779602421974,37.58,76737.19,0.0,-0.93921,5e-05,8.48838]
[1779602426059,37.58,76737.5,0.0,-0.93919,5e-05,8.49027]
[1779602426222,37.58,76737.5,0.0,-0.93919,5e-05,8.49027]
[1779602431304,37.58,76738.02,0.0,-0.93918,5e-05,8.49008]
[1779602433318,37.58,76743.32,0.0,-0.93894,5e-05,8.51722]
[1779602434638,37.58,76743.32,0.0,-0.93894,5e-05,8.51722]
[1779602434722,37.58,76743.32,0.0,-0.93894,5e-05,8.51722]
[1779602434733,37.58,76748.03,0.0,-0.93873,5e-05,8.5412]
[1779602436160,37.58,76748.03,0.0,-0.93873,5e-05,8.5412]
[1779602436222,37.58,76748.03,0.0,-0.93873,5e-05,8.5412]
[1779602443389,37.58,76750.39,0.0,-0.93862,5e-05,8.55324]
[1779602446213,37.58,76750.8,0.0,-0.9386,5e-05,8.55533]
[1779602446225,37.58,76750.8,0.0,-0.9386,5e-05,8.55533]
[1779602446221,37.58,76751.78,0.0,-0.93855,5e-05,8.56032]
[1779602446410,37.58,76752.79,0.0,-0.93851,5e-05,8.56546]
[1779602448141,37.58,76752.79,0.0,-0.93851,5e-05,8.56546]
[1779602448227,37.58,76752.79,0.0,-0.93851,5e-05,8.56546]
[1779602451902,37.58,76754.5,0.0,-0.93843,5e-05,8.57411]
[1779602451972,37.58,76754.5,0.0,-0.93843,5e-05,8.57411]
[1779602452003,37.58,76757.19,0.0,-0.93831,5e-05,8.58782]
[1779602453073,37.58,76757.19,0.0,-0.93831,5e-05,8.58782]
[1779602453231,37.58,76757.19,0.0,-0.93831,5e-05,8.58782]
[1779602453077,37.58,76760.48,0.0,-0.93816,5e-05,8.60458]
[1779602455473,37.58,76765.13,0.0,-0.93794,5e-05,8.62818]
[1779602460742,37.58,76767.66,0.0,-0.93783,5e-05,8.64075]
[1779602460973,37.58,76767.66,0.0,-0.93783,5e-05,8.64075]
[1779602461014,37.58,76767.72,0.0,-0.93783,5e-05,8.64096]
[1779602461651,37.58,76767.72,0.0,-0.93783,5e-05,8.64096]
[1779602461725,37.58,76767.72,0.0,-0.93783,5e-05,8.64096]
[1779602463529,37.58,76772.91,0.0,-0.93759,5e-05,8.66728]
[1779602464536,37.58,76768.25,0.0,-0.93781,5e-05,8.64326]
[1779602466096,37.58,76768.25,0.0,-0.93781,5e-05,8.64326]
[1779602466232,37.58,76768.25,0.0,-0.93781,5e-05,8.64326]
[1779602466198,37.57,76767.77,0.0,-0.93783,5e-05,8.64072]
[1779602466941,37.57,76767.77,0.0,-0.93783,5e-05,8.64072]
[1779602466972,37.57,76767.77,0.0,-0.93783,5e-05,8.64072]
[1779602467073,37.57,76766.34,0.0,-0.9379,5e-05,8.63331]
[1779602472592,37.57,76766.88,0.0,-0.93788,5e-05,8.63564]
[1779602473682,37.57,76766.88,0.0,-0.93788,5e-05,8.63564]
[1779602473722,37.57,76766.88,0.0,-0.93788,5e-05,8.63564]
[1779602473936,37.57,76766.9,0.0,-0.93788,5e-05,8.63568]
[1779602475048,37.57,76766.9,0.0,-0.93788,5e-05,8.63568]
[1779602475226,37.57,76766.9,0.0,-0.93788,5e-05,8.63568]
[1779602477991,37.57,76767.05,0.0,-0.93787,5e-05,8.63624]
[1779602478225,37.57,76767.05,0.0,-0.93787,5e-05,8.63624]
[1779602478265,37.57,76766.61,0.0,-0.93789,5e-05,8.63393]
[1779602478634,37.57,76762.27,0.0,-0.93809,5e-05,8.61167]
[1779602479991,37.57,76762.27,0.0,-0.93809,5e-05,8.61167]
[1779602480225,37.57,76762.27,0.0,-0.93809,5e-05,8.61167]
[1779602484524,37.57,76760.97,0.0,-0.93815,5e-05,8.605]
[1779602484724,37.57,76760.97,0.0,-0.93815,5e-05,8.605]
[1779602484825,37.57,76763.21,0.0,-0.93805,5e-05,8.61645]
[1779602485786,37.57,76763.21,0.0,-0.93805,5e-05,8.61645]
[1779602485978,37.57,76763.21,0.0,-0.93805,5e-05,8.61645]
[1779602494374,37.57,76763.07,0.0,-0.93806,5e-05,8.61567]
[1779602495236,37.57,76763.07,0.0,-0.93806,5e-05,8.61567]
[1779602495262,37.57,76760.86,0.0,-0.93818,5e-05,8.60104]
[1779602495666,37.57,76760.86,0.0,-0.93818,5e-05,8.60104]
[1779602495723,37.57,76760.86,0.0,-0.93818,5e-05,8.60104]
[1779602501836,37.57,76756.7,0.0,-0.93837,5e-05,8.57996]
[1779602502827,37.57,76756.7,0.0,-0.93837,5e-05,8.57996]
[1779602502974,37.57,76756.7,0.0,-0.93837,5e-05,8.57996]
[1779602503075,37.57,76754.46,0.0,-0.93847,5e-05,8.56859]
[1779602503850,37.57,76751.96,0.0,-0.93859,5e-05,8.55592]
[1779602508554,37.57,76752.76,0.0,-0.93855,5e-05,8.56033]
[1779602508724,37.57,76752.76,0.0,-0.93855,5e-05,8.56033]
[1779602513920,37.58,76752.79,0.0,-0.93854,5e-05,8.56094]
[1779602515226,37.58,76752.79,0.0,-0.93854,5e-05,8.56094]
[1779602515327,37.58,76752.76,0.0,-0.93854,5e-05,8.56086]
[1779602515827,37.58,76752.76,0.0,-0.93854,5e-05,8.56086]
[1779602515975,37.58,76752.76,0.0,-0.93854,5e-05,8.56086]
[1779602521976,37.58,76752.41,0.0,-0.93855,5e-05,8.55959]
[1779602523327,37.58,76752.41,0.0,-0.93855,5e-05,8.55959]
[1779602523473,37.58,76750.82,0.0,-0.93862,5e-05,8.55156]
[1779602524546,37.58,76750.06,0.0,-0.93866,5e-05,8.54777]
[1779602524725,37.58,76750.06,0.0,-0.93866,5e-05,8.54777]
[1779602525001,37.58,76748.29,0.0,-0.93874,5e-05,8.53885]
[1779602529661,37.58,76745.91,0.0,-0.93884,5e-05,8.52707]
[1779602529723,37.58,76745.91,0.0,-0.93884,5e-05,8.52707]
[1779602535071,37.58,76743.79,0.0,-0.93893,5e-05,8.51708]
[1779602538091,37.58,76748.22,0.0,-0.93873,5e-05,8.53994]
[1779602539306,37.58,76748.22,0.0,-0.93873,5e-05,8.53994]
[1779602539475,37.58,76747.87,0.0,-0.93874,5e-05,8.53824]
[1779602540672,37.58,76748.15,0.0,-0.93873,5e-05,8.53974]
[1779602540724,37.58,76748.15,0.0,-0.93873,5e-05,8.53974]
[1779602541113,37.58,76747.99,0.0,-0.93874,5e-05,8.53901]
[1779602546148,37.58,76745.23,0.0,-0.93886,5e-05,8.52542]
[1779602548807,37.58,76743.63,0.0,-0.93893,5e-05,8.5175]
[1779602548975,37.58,76743.63,0.0,-0.93893,5e-05,8.5175]
[1779602549169,37.58,76739.3,0.0,-0.93913,5e-05,8.49563]
[1779602552487,37.58,76737.1,0.0,-0.93924,5e-05,8.48161]
[1779602552723,37.58,76737.1,0.0,-0.93924,5e-05,8.48161]
[1779602553197,37.58,76737.11,0.0,-0.93924,5e-05,8.48181]
[1779602558232,37.58,76736.78,0.0,-0.93925,5e-05,8.48088]
[1779602559387,37.58,76736.78,0.0,-0.93925,5e-05,8.48088]
[1779602559475,37.58,76736.99,0.0,-0.93924,5e-05,8.48208]
[1779602566288,37.59,76737.13,0.0,-0.93922,5e-05,8.48375]
[1779602571323,37.59,76738.43,0.0,-0.93916,5e-05,8.49097]
[1779602574460,37.59,76738.4,0.0,-0.93916,5e-05,8.49115]
[1779602574475,37.59,76738.4,0.0,-0.93916,5e-05,8.49115]
[1779602576441,37.59,76738.47,0.0,-0.93915,5e-05,8.49172]
[1779602576475,37.59,76738.47,0.0,-0.93915,5e-05,8.49172]
[1779602577365,37.59,76738.54,0.0,-0.93915,5e-05,8.49217]
[1779602582400,37.59,76738.9,0.0,-0.93913,5e-05,8.49453]
[1779602587434,37.59,76737.6,0.0,-0.93918,5e-05,8.48842]
[1779602592523,37.59,76736.36,0.0,-0.93923,5e-05,8.48264]
[1779602592725,37.59,76736.36,0.0,-0.93923,5e-05,8.48264]
[1779602595712,37.59,76739.13,0.0,-0.9391,5e-05,8.49699]
[1779602595724,37.59,76739.13,0.0,-0.9391,5e-05,8.49699]
[1779602595809,37.59,76737.59,0.0,-0.93917,5e-05,8.48927]
[1779602601701,37.59,76737.48,0.0,-0.93917,5e-05,8.48917]
[1779602601724,37.59,76737.48,0.0,-0.93917,5e-05,8.48917]
[1779602607574,37.59,76737.98,0.0,-0.93915,5e-05,8.4923]
[1779602613617,37.59,76737.95,0.0,-0.93916,5e-05,8.48934]
[1779602614833,37.59,76737.95,0.0,-0.93916,5e-05,8.48934]
[1779602614975,37.59,76737.95,0.0,-0.93916,5e-05,8.48934]
[1779602616264,37.59,76738.15,0.0,-0.93915,5e-05,8.49044]
[1779602616306,37.59,76737.79,0.0,-0.93917,5e-05,8.4887]
[1779602616475,37.59,76737.79,0.0,-0.93917,5e-05,8.4887]
[1779602622680,37.6,76738.04,0.0,-0.93915,5e-05,8.49055]
[1779602626043,37.6,76737.87,0.0,-0.93916,5e-05,8.48985]
[1779602626225,37.6,76737.87,0.0,-0.93916,5e-05,8.48985]
[1779602631850,37.6,76736.45,0.0,-0.93922,5e-05,8.48315]
[1779602631976,37.6,76736.45,0.0,-0.93922,5e-05,8.48315]
[1779602632077,37.6,76735.83,0.0,-0.93925,5e-05,8.4801]
[1779602633296,37.6,76735.83,0.0,-0.93925,5e-05,8.4801]
[1779602633473,37.6,76735.83,0.0,-0.93925,5e-05,8.4801]
[1779602639823,37.6,76733.68,0.0,-0.93934,5e-05,8.46983]
[1779602639974,37.6,76733.68,0.0,-0.93934,5e-05,8.46983]
[1779602640075,37.6,76733.56,0.0,-0.93934,5e-05,8.46943]
[1779602641950,37.6,76733.55,0.0,-0.93934,5e-05,8.46949]
[1779602641974,37.6,76733.55,0.0,-0.93934,5e-05,8.46949]
[1779602645960,37.6,76734.74,0.0,-0.93928,5e-05,8.47593]
[1779602645974,37.6,76734.74,0.0,-0.93928,5e-05,8.47593]
[1779602646055,37.6,76735.04,0.0,-0.93927,5e-05,8.47754]
[1779602652233,37.6,76735.07,0.0,-0.93927,5e-05,8.47796]
[1779602652471,37.6,76735.07,0.0,-0.93927,5e-05,8.47796]
[1779602657925,37.6,76735.85,0.0,-0.93922,5e-05,8.48266]
[1779602663968,37.6,76735.05,0.0,-0.93926,5e-05,8.47909]
[1779602668662,37.6,76735.16,0.0,-0.93925,5e-05,8.47989]
[1779602670954,37.6,76739.08,0.0,-0.93907,5e-05,8.49998]
[1779602670974,37.6,76739.08,0.0,-0.93907,5e-05,8.49998]
[1779602671017,37.6,76738.79,0.0,-0.9391,5e-05,8.49525]
[1779602675045,37.6,76745.11,0.0,-0.93881,5e-05,8.52753]
[1779602684111,37.6,76745.62,0.0,-0.93879,5e-05,8.53019]
[1779602689146,37.6,76742.63,0.0,-0.93892,5e-05,8.51512]
[1779602694369,37.6,76741.76,0.0,-0.93896,5e-05,8.5109]
[1779602700223,37.6,76743.41,0.0,-0.93892,5e-05,8.51583]
[1779602705258,37.59,76743.48,0.0,-0.93894,5e-05,8.51373]
[1779602713315,37.59,76743.86,0.0,-0.93896,5e-05,8.51177]
[1779602718349,37.58,76744.69,0.0,-0.93894,5e-05,8.51356]
[1779602725397,37.58,76744.73,0.0,-0.93897,5e-05,8.5104]
[1779602734461,37.57,76744.65,0.0,-0.93903,5e-05,8.50246]
[1779602740503,37.56,76744.69,0.0,-0.93906,5e-05,8.49992]
[1779602746545,37.56,76744.6,0.0,-0.93909,5e-05,8.49676]
[1779602751580,37.55,76748.23,0.0,-0.93894,5e-05,8.51297]
[1779602759636,37.55,76748.19,0.0,-0.93898,5e-05,8.50859]
[1779602764671,37.54,76747.97,0.0,-0.93901,5e-05,8.50523]
[1779602769706,37.54,76747.5,0.0,-0.93905,5e-05,8.50064]
[1779602770713,37.54,76743.71,0.0,-0.93923,5e-05,8.48048]
[1779602775748,37.53,76742.06,0.0,-0.93935,5e-05,8.46774]
[1779602780783,37.52,76739.72,0.0,-0.93949,5e-05,8.45259]
[1779602785818,37.52,76735.59,0.0,-0.93969,5e-05,8.4293]
[1779602790853,37.51,76734.35,0.0,-0.93978,5e-05,8.41975]
[1779602795888,37.51,76734.92,0.0,-0.93981,5e-05,8.41608]
[1779602800923,37.5,76734.28,0.0,-0.93986,5e-05,8.40962]
[1779602806967,37.49,76733.84,0.0,-0.93992,5e-05,8.40356]
[1779602812005,37.49,76731.85,0.0,-0.94002,5e-05,8.39262]
[1779602817806,37.49,76731.18,0.0,-0.94005,5e-05,8.38912]
[1779602817971,37.49,76731.18,0.0,-0.94005,5e-05,8.38912]
[1779602820857,37.49,76732.06,0.0,-0.94,5e-05,8.39393]
[1779602820974,37.49,76732.06,0.0,-0.94,5e-05,8.39393]
[1779602821065,37.49,76737.81,0.0,-0.93974,5e-05,8.42328]
[1779602823079,37.49,76740.6,0.0,-0.93961,5e-05,8.43788]
[1779602827107,37.49,76744.68,0.0,-0.93943,5e-05,8.45834]
[1779602832142,37.49,76746.98,0.0,-0.93934,5e-05,8.46819]
[1779602839191,37.49,76746.86,0.0,-0.93937,5e-05,8.46498]
[1779602840048,37.49,76746.86,0.0,-0.93937,5e-05,8.46498]
[1779602843230,37.48,76743.68,0.0,-0.93952,5e-05,8.4478]
[1779602846746,37.48,76745.73,0.0,-0.93944,5e-05,8.45684]
[1779602846974,37.48,76745.73,0.0,-0.93944,5e-05,8.45684]
[1779602847247,37.48,76746.02,0.0,-0.93943,5e-05,8.45795]
[1779602850654,37.48,76747.01,0.0,-0.9394,5e-05,8.46128]
[1779602850723,37.48,76747.16,0.0,-0.93941,5e-05,8.46119]
[1779602859331,37.46,76746.82,0.0,-0.93951,5e-05,8.44865]
[1779602867387,37.45,76750.78,0.0,-0.93939,5e-05,8.46218]
[1779602868774,37.45,76751.44,0.0,-0.93937,5e-05,8.46469]
[1779602868890,37.45,76751.44,0.0,-0.93937,5e-05,8.46469]
[1779602868972,37.45,76751.44,0.0,-0.93937,5e-05,8.46469]
[1779602869401,37.45,76751.95,0.0,-0.93935,5e-05,8.46644]
[1779602873541,37.44,76752.38,0.0,-0.93936,5e-05,8.46609]
[1779602873579,37.44,76752.23,0.0,-0.93937,5e-05,8.46449]
[1779602873726,37.44,76752.23,0.0,-0.93937,5e-05,8.46449]
[1779602879471,37.43,76756.83,0.0,-0.93921,5e-05,8.48291]
[1779602880515,37.43,76756.83,0.0,-0.93921,5e-05,8.48291]
[1779602880676,37.43,76756.83,0.0,-0.93921,5e-05,8.48291]
[1779602880722,37.43,76756.83,0.0,-0.93921,5e-05,8.48291]
[1779602880574,37.43,76757.5,0.0,-0.93918,5e-05,8.48547]
[1779602887527,37.42,76755.3,0.0,-0.93934,5e-05,8.46838]
[1779602890687,37.42,76754.42,0.0,-0.93939,5e-05,8.46229]
[1779602890693,37.42,76754.42,0.0,-0.93939,5e-05,8.46229]
[1779602890725,37.42,76754.42,0.0,-0.93939,5e-05,8.46229]
[1779602890698,37.42,76754.42,0.0,-0.9394,5e-05,8.46149]
[1779602896737,37.41,76754.43,0.0,-0.93943,5e-05,8.45835]
[1779602898986,37.41,76754.0,0.0,-0.93947,5e-05,8.45379]
[1779602899038,37.41,76754.0,0.0,-0.93947,5e-05,8.45379]
[1779602899225,37.41,76754.0,0.0,-0.93947,5e-05,8.45379]
[1779602899611,37.4,76754.07,0.0,-0.93948,5e-05,8.45258]
[1779602904646,37.4,76754.15,0.0,-0.93951,5e-05,8.44909]
[1779602909681,37.39,76754.33,0.0,-0.93952,5e-05,8.44836]
[1779602909781,37.39,76754.33,0.0,-0.93952,5e-05,8.44836]
[1779602909885,37.39,76754.33,0.0,-0.93952,5e-05,8.44836]
[1779602909974,37.39,76754.33,0.0,-0.93952,5e-05,8.44836]
[1779602910688,37.39,76754.09,0.0,-0.93953,5e-05,8.44692]
[1779602915723,37.39,76751.66,0.0,-0.93968,5e-05,8.43023]
[1779602920758,37.39,76751.71,0.0,-0.93968,5e-05,8.42953]
[1779602926366,37.39,76751.23,0.0,-0.93971,5e-05,8.42615]
[1779602926375,37.39,76751.23,0.0,-0.93971,5e-05,8.42615]
[1779602926476,37.39,76751.23,0.0,-0.93971,5e-05,8.42615]
[1779602926523,37.39,76751.27,0.0,-0.93971,5e-05,8.42617]
[1779602931124,37.39,76751.27,0.0,-0.93971,5e-05,8.42617]
[1779602931164,37.39,76751.27,0.0,-0.93971,5e-05,8.42617]
[1779602931225,37.39,76751.27,0.0,-0.93971,5e-05,8.42617]
[1779602931317,37.39,76752.4,0.0,-0.93967,5e-05,8.43099]
[1779602937882,37.38,76751.86,0.0,-0.93971,5e-05,8.42692]
[1779602942945,37.38,76735.88,0.0,-0.94043,4e-05,8.34563]
[1779602944293,37.38,76735.88,0.0,-0.94043,4e-05,8.34563]
[1779602944301,37.38,76735.88,0.0,-0.94043,4e-05,8.34563]
[1779602944338,37.38,76738.32,0.0,-0.94032,5e-05,8.35838]
[1779602945839,37.38,76738.38,0.0,-0.94031,5e-05,8.35909]
[1779602946086,37.38,76738.38,0.0,-0.94031,5e-05,8.35909]
[1779602950351,37.39,76740.37,0.0,-0.94021,5e-05,8.37073]
[1779602950476,37.39,76740.37,0.0,-0.94021,5e-05,8.37073]
[1779602956037,37.39,76739.26,0.0,-0.94023,5e-05,8.36775]
[1779602961554,37.39,76741.11,0.0,-0.94014,5e-05,8.37817]
[1779602961611,37.39,76741.11,0.0,-0.94014,5e-05,8.37817]
[1779602961724,37.39,76741.11,0.0,-0.94014,5e-05,8.37817]
[1779602961712,37.4,76740.58,0.0,-0.94016,5e-05,8.37618]
[1779602967114,37.4,76740.94,0.0,-0.94012,5e-05,8.38006]
[1779602969814,37.4,76740.94,0.0,-0.94012,5e-05,8.38006]
[1779602969859,37.4,76740.94,0.0,-0.94012,5e-05,8.38006]
[1779602969973,37.4,76740.94,0.0,-0.94012,5e-05,8.38006]
[1779602970072,37.4,76740.94,0.0,-0.94011,5e-05,8.38105]
[1779602975100,37.4,76741.12,0.0,-0.94011,5e-05,8.38031]
[1779602980205,37.41,76741.1,0.0,-0.9401,5e-05,8.38181]
[1779602985240,37.41,76741.72,0.0,-0.94006,5e-05,8.38651]
[1779602986200,37.41,76741.72,0.0,-0.94006,5e-05,8.38651]
[1779602986228,37.41,76741.72,0.0,-0.94006,5e-05,8.38651]
[1779602986243,37.41,76741.72,0.0,-0.94006,5e-05,8.38651]
[1779602986474,37.41,76741.72,0.0,-0.94006,5e-05,8.38651]
[1779602986574,37.41,76741.72,0.0,-0.94005,5e-05,8.38682]
[1779602988958,37.41,76743.78,0.0,-0.93995,5e-05,8.39785]
[1779602988960,37.41,76743.78,0.0,-0.93995,5e-05,8.39785]
[1779602988982,37.41,76743.78,0.0,-0.93995,5e-05,8.39785]
[1779602989267,37.41,76745.61,0.0,-0.93987,5e-05,8.4074]
[1779602994303,37.41,76746.07,0.0,-0.93984,5e-05,8.4111]
[1779602996106,37.41,76743.72,0.0,-0.93994,5e-05,8.39947]
[1779602996225,37.41,76743.72,0.0,-0.93994,5e-05,8.39947]
[1779602996317,37.42,76743.4,0.0,-0.93995,5e-05,8.39813]
[1779603001352,37.42,76744.33,0.0,-0.9399,5e-05,8.40424]
[1779603006386,37.42,76745.24,0.0,-0.93984,5e-05,8.41023]
[1779603012429,37.42,76745.59,0.0,-0.93981,5e-05,8.41361]
[1779603013963,37.42,76745.59,0.0,-0.93981,5e-05,8.41361]
[1779603013966,37.42,76745.59,0.0,-0.93981,5e-05,8.41361]
[1779603013973,37.42,76745.59,0.0,-0.93981,5e-05,8.41361]
[1779603014224,37.42,76745.59,0.0,-0.93981,5e-05,8.41361]
[1779603014275,37.42,76745.59,0.0,-0.93981,5e-05,8.41414]
[1779603019479,37.43,76746.49,0.0,-0.93976,5e-05,8.42]
[1779603023353,37.43,76746.73,0.0,-0.93974,5e-05,8.42199]
[1779603023417,37.43,76746.73,0.0,-0.93974,5e-05,8.42199]
[1779603023477,37.43,76746.73,0.0,-0.93974,5e-05,8.42199]
[1779603023507,37.43,76747.37,0.0,-0.93971,5e-05,8.42549]
[1779603028549,37.43,76752.58,0.0,-0.93946,5e-05,8.45316]
[1779603028924,37.43,76752.58,0.0,-0.93946,5e-05,8.45316]
[1779603028975,37.43,76752.58,0.0,-0.93946,5e-05,8.45316]
[1779603029556,37.43,76754.71,0.0,-0.93936,5e-05,8.46419]
[1779603031530,37.43,76753.63,0.0,-0.93941,5e-05,8.45889]
[1779603031570,37.43,76753.4,0.0,-0.93944,5e-05,8.45463]
[1779603035598,37.43,76747.28,0.0,-0.93971,5e-05,8.42448]
[1779603036278,37.43,76747.28,0.0,-0.93971,5e-05,8.42448]
[1779603036326,37.43,76747.28,0.0,-0.93971,5e-05,8.42448]
[1779603036475,37.43,76747.28,0.0,-0.93971,5e-05,8.42448]
[1779603036605,37.43,76746.96,0.0,-0.93972,5e-05,8.42312]
[1779603049696,37.44,76746.54,0.0,-0.93971,5e-05,8.4244]
[1779603051333,37.44,76746.42,0.0,-0.93971,5e-05,8.42406]
[1779603051436,37.44,76746.42,0.0,-0.93971,5e-05,8.42406]
[1779603051473,37.44,76746.42,0.0,-0.93971,5e-05,8.42406]
[1779603051538,37.44,76746.42,0.0,-0.93971,5e-05,8.42432]
[1779603056431,37.44,76746.25,0.0,-0.93971,5e-05,8.42451]
[1779603056472,37.44,76746.25,0.0,-0.93971,5e-05,8.42451]
[1779603056483,37.44,76746.25,0.0,-0.93971,5e-05,8.42451]
[1779603056723,37.44,76746.25,0.0,-0.93971,5e-05,8.42451]
[1779603056745,37.44,76743.77,0.0,-0.93982,5e-05,8.41221]
[1779603062787,37.45,76740.96,0.0,-0.93993,5e-05,8.3997]
[1779603063146,37.45,76740.96,0.0,-0.93993,5e-05,8.3997]
[1779603063206,37.45,76740.96,0.0,-0.93993,5e-05,8.3997]
[1779603063227,37.45,76740.96,0.0,-0.93993,5e-05,8.3997]
[1779603063794,37.45,76740.8,0.0,-0.93993,5e-05,8.39918]
[1779603068829,37.45,76741.31,0.0,-0.93989,5e-05,8.40322]
[1779603076886,37.45,76741.45,0.0,-0.93987,5e-05,8.40621]
[1779603078672,37.45,76742.19,0.0,-0.93983,5e-05,8.41024]
[1779603078721,37.45,76742.19,0.0,-0.93983,5e-05,8.41024]
[1779603078823,37.45,76742.19,0.0,-0.93983,5e-05,8.41024]
[1779603078900,37.45,76742.77,0.0,-0.9398,5e-05,8.41345]
[1779603078974,37.45,76742.77,0.0,-0.9398,5e-05,8.41345]
[1779603084945,37.46,76742.12,0.0,-0.93982,5e-05,8.41203]
[1779603090989,37.46,76742.28,0.0,-0.93979,5e-05,8.41439]
[1779603093224,37.46,76741.27,0.0,-0.93986,5e-05,8.40625]
[1779603093352,37.46,76741.27,0.0,-0.93986,5e-05,8.40625]
[1779603093473,37.46,76741.27,0.0,-0.93986,5e-05,8.40625]
[1779603093549,37.46,76740.26,0.0,-0.9399,5e-05,8.4014]
[1779603097029,37.46,76737.87,0.0,-0.94,5e-05,8.39043]
[1779603100050,37.47,76737.79,0.0,-0.94,5e-05,8.3909]
[1779603101040,37.47,76737.79,0.0,-0.94,5e-05,8.3909]
[1779603101223,37.47,76737.79,0.0,-0.94,5e-05,8.3909]
[1779603104131,37.47,76737.79,0.0,-0.93999,5e-05,8.39119]
[1779603104226,37.47,76737.79,0.0,-0.93999,5e-05,8.39119]
[1779603104284,37.47,76737.79,0.0,-0.93998,5e-05,8.39204]
[1779603107897,37.47,76737.74,0.0,-0.93998,5e-05,8.39236]
[1779603107974,37.47,76737.66,0.0,-0.93998,5e-05,8.39224]
[1779603113141,37.47,76737.99,0.0,-0.93995,5e-05,8.39555]
[1779603115122,37.47,76738.38,0.0,-0.93993,5e-05,8.3978]
[1779603115229,37.47,76738.38,0.0,-0.93993,5e-05,8.3978]
[1779603115262,37.47,76738.38,0.0,-0.93993,5e-05,8.3978]
[1779603115472,37.47,76738.38,0.0,-0.93993,5e-05,8.3978]
[1779603115539,37.47,76737.97,0.0,-0.93995,5e-05,8.39599]
[1779603121196,37.48,76738.09,0.0,-0.93993,5e-05,8.39818]
[1779603124162,37.48,76738.87,0.0,-0.93989,5e-05,8.40265]
[1779603124222,37.48,76738.87,0.0,-0.93989,5e-05,8.40265]
[1779603124347,37.48,76738.87,0.0,-0.93989,5e-05,8.40265]
[1779603124472,37.48,76738.87,0.0,-0.93989,5e-05,8.40265]
[1779603124572,37.48,76738.29,0.0,-0.93991,5e-05,8.39997]
[1779603134288,37.48,76738.29,0.0,-0.93989,5e-05,8.40251]
[1779603139194,37.48,76737.04,0.0,-0.93994,5e-05,8.39721]
[1779603139222,37.48,76737.04,0.0,-0.93994,5e-05,8.39721]
[1779603139371,37.48,76737.04,0.0,-0.93994,5e-05,8.39721]
[1779603139471,37.48,76737.04,0.0,-0.93994,5e-05,8.39721]
[1779603139515,37.48,76737.04,0.0,-0.93993,5e-05,8.39747]
[1779603151410,37.49,76736.69,0.0,-0.93994,5e-05,8.39541]
[1779603158459,37.49,76736.67,0.0,-0.93993,5e-05,8.39706]
[1779603159097,37.49,76736.67,0.0,-0.93993,5e-05,8.39706]
[1779603159222,37.49,76736.67,0.0,-0.93993,5e-05,8.39706]
[1779603159289,37.49,76736.67,0.0,-0.93993,5e-05,8.39706]
[1779603159474,37.49,76736.67,0.0,-0.93993,5e-05,8.39706]
[1779603159535,37.49,76736.74,0.0,-0.93992,5e-05,8.39766]
[1779603169536,37.5,76737.4,0.0,-0.93987,5e-05,8.40338]
[1779603171681,37.5,76737.47,0.0,-0.93987,5e-05,8.40396]
[1779603171722,37.5,76737.47,0.0,-0.93987,5e-05,8.40396]
[1779603178777,37.5,76735.36,0.0,-0.93995,5e-05,8.39472]
[1779603178814,37.5,76735.36,0.0,-0.93995,5e-05,8.39472]
[1779603178975,37.5,76735.36,0.0,-0.93995,5e-05,8.39472]
[1779603178823,37.5,76735.77,0.0,-0.93993,5e-05,8.39728]
[1779603179606,37.5,76735.32,0.0,-0.93994,5e-05,8.39525]
[1779603184641,37.5,76734.75,0.0,-0.93996,5e-05,8.39362]
[1779603189677,37.5,76733.89,0.0,-0.93999,5e-05,8.38998]
[1779603190538,37.5,76733.89,0.0,-0.93999,5e-05,8.38998]
[1779603190722,37.5,76733.89,0.0,-0.93999,5e-05,8.38998]
[1779603190972,37.5,76733.89,0.0,-0.93999,5e-05,8.38998]
[1779603191023,37.51,76734.48,0.0,-0.93996,5e-05,8.39321]
[1779603196726,37.51,76734.63,0.0,-0.93994,5e-05,8.39547]
[1779603205788,37.51,76734.1,0.0,-0.93994,5e-05,8.39505]
[1779603210824,37.51,76733.99,0.0,-0.93994,5e-05,8.39573]
[1779603215859,37.52,76733.62,0.0,-0.93997,5e-05,8.39181]
[1779603220597,37.52,76733.62,0.0,-0.93997,5e-05,8.39181]
[1779603220700,37.52,76733.62,0.0,-0.93997,5e-05,8.39181]
[1779603220725,37.52,76733.62,0.0,-0.93997,5e-05,8.39181]
[1779603220799,37.52,76733.62,0.0,-0.93995,5e-05,8.39306]
[1779603225930,37.52,76733.68,0.0,-0.93994,5e-05,8.3946]
[1779603230964,37.52,76733.69,0.0,-0.93993,5e-05,8.39586]
[1779603236000,37.53,76734.24,0.0,-0.93989,5e-05,8.39983]
[1779603241042,37.53,76734.52,0.0,-0.93987,5e-05,8.40239]
[1779603246077,37.53,76734.03,0.0,-0.93988,5e-05,8.40104]
[1779603247917,37.53,76733.44,0.0,-0.93991,5e-05,8.39829]
[1779603247971,37.53,76733.44,0.0,-0.93991,5e-05,8.39829]
[1779603248092,37.53,76729.4,0.0,-0.94009,5e-05,8.37813]
[1779603248227,37.53,76729.4,0.0,-0.94009,5e-05,8.37813]
[1779603248472,37.53,76729.4,0.0,-0.94009,5e-05,8.37813]
[1779603251144,37.53,76728.2,0.0,-0.94014,4e-05,8.37257]
[1779603251220,37.53,76728.2,0.0,-0.94014,4e-05,8.37257]
[1779603252722,37.53,76728.15,0.0,-0.94013,4e-05,8.37285]
[1779603252973,37.53,76728.15,0.0,-0.94013,4e-05,8.37285]
[1779603253047,37.53,76729.19,0.0,-0.94008,5e-05,8.37835]
[1779603258165,37.54,76728.1,0.0,-0.94012,5e-05,8.3744]
[1779603271256,37.53,76727.69,0.0,-0.94017,4e-05,8.36793]
[1779603281326,37.53,76727.69,0.0,-0.94019,4e-05,8.3651]
[1779603283533,37.53,76727.69,0.0,-0.94019,4e-05,8.3651]
[1779603283724,37.53,76727.69,0.0,-0.94019,4e-05,8.3651]
[1779603286361,37.53,76735.37,0.0,-0.93986,5e-05,8.40246]
[1779603289869,37.52,76735.98,0.0,-0.93984,5e-05,8.40489]
[1779603289971,37.52,76735.98,0.0,-0.93984,5e-05,8.40489]
[1779603290061,37.52,76735.98,0.0,-0.93984,5e-05,8.40489]
[1779603290056,37.52,76736.0,0.0,-0.93984,5e-05,8.40466]
[1779603290223,37.52,76736.0,0.0,-0.93984,5e-05,8.40466]
[1779603292886,37.52,76736.79,0.0,-0.93981,5e-05,8.408]
[1779603292970,37.52,76736.79,0.0,-0.93981,5e-05,8.408]
[1779603293047,37.52,76738.4,0.0,-0.93974,5e-05,8.41581]
[1779603293409,37.52,76745.81,0.0,-0.93941,5e-05,8.45298]
[1779603294227,37.52,76745.81,0.0,-0.93941,5e-05,8.45298]
[1779603294470,37.52,76745.81,0.0,-0.93941,5e-05,8.45298]
[1779603294541,37.52,76748.72,0.0,-0.93928,5e-05,8.46734]
[1779603295424,37.52,76752.81,0.0,-0.9391,5e-05,8.4877]
[1779603297438,37.52,76758.05,0.0,-0.93887,5e-05,8.51345]
[1779603298843,37.52,76758.05,0.0,-0.93887,5e-05,8.51345]
[1779603298973,37.52,76758.05,0.0,-0.93887,5e-05,8.51345]
[1779603299024,37.52,76759.58,0.0,-0.9388,5e-05,8.52076]
[1779603301466,37.52,76751.58,0.0,-0.93918,5e-05,8.47862]
[1779603302473,37.51,76748.37,0.0,-0.93933,5e-05,8.46192]
[1779603303471,37.51,76748.37,0.0,-0.93933,5e-05,8.46192]
[1779603303721,37.51,76748.37,0.0,-0.93933,5e-05,8.46192]
[1779603307213,37.52,76748.08,0.0,-0.93934,5e-05,8.46097]
[1779603307219,37.52,76748.08,0.0,-0.93934,5e-05,8.46097]
[1779603307405,37.52,76748.08,0.0,-0.93934,5e-05,8.46097]
[1779603307470,37.52,76748.08,0.0,-0.93934,5e-05,8.46097]
[1779603307508,37.52,76743.4,0.0,-0.93955,5e-05,8.4376]
[1779603308516,37.52,76736.52,0.0,-0.93986,5e-05,8.40302]
[1779603309294,37.52,76736.52,0.0,-0.93986,5e-05,8.40302]
[1779603309523,37.52,76733.51,0.0,-0.93999,5e-05,8.38809]
[1779603310983,37.52,76733.51,0.0,-0.93999,5e-05,8.38809]
[1779603311222,37.52,76732.36,0.0,-0.94004,5e-05,8.38258]
[1779603316572,37.52,76733.0,0.0,-0.94,5e-05,8.38754]
[1779603317468,37.52,76733.0,0.0,-0.94,5e-05,8.38754]
[1779603317720,37.52,76733.0,0.0,-0.94,5e-05,8.38754]
[1779603319593,37.52,76729.26,0.0,-0.94016,5e-05,8.36951]
[1779603321333,37.52,76730.36,0.0,-0.9401,5e-05,8.37535]
[1779603321470,37.52,76730.36,0.0,-0.9401,5e-05,8.37535]
[1779603327649,37.53,76729.89,0.0,-0.94011,5e-05,8.37498]
[1779603332684,37.53,76729.96,0.0,-0.94011,5e-05,8.37343]
[1779603340740,37.53,76729.32,0.0,-0.94012,5e-05,8.37236]
[1779603344768,37.53,76726.04,0.0,-0.94026,4e-05,8.35689]
[1779603349803,37.54,76726.46,0.0,-0.94023,4e-05,8.3604]
[1779603355845,37.54,76726.58,0.0,-0.94021,4e-05,8.36262]
[1779603357859,37.54,76718.3,0.0,-0.94057,4e-05,8.32151]
[1779603358866,37.54,76715.07,0.0,-0.94072,4e-05,8.30563]
[1779603363901,37.54,76717.35,0.0,-0.9406,4e-05,8.31881]
[1779603368936,37.55,76716.46,0.0,-0.94062,4e-05,8.31593]
[1779603376992,37.55,76716.45,0.0,-0.9406,4e-05,8.31833]
[1779603382028,37.55,76715.81,0.0,-0.94062,4e-05,8.31658]
[1779603387063,37.56,76715.57,0.0,-0.94061,4e-05,8.31681]
[1779603392098,37.56,76715.76,0.0,-0.94061,4e-05,8.3159]
[1779603396729,37.56,76717.3,0.0,-0.94054,4e-05,8.32476]
[1779603397725,37.56,76717.3,0.0,-0.94053,4e-05,8.32503]
[1779603397823,37.56,76717.3,0.0,-0.94053,4e-05,8.32529]
[1779603400156,37.56,76719.77,0.0,-0.94041,4e-05,8.33822]
[1779603401721,37.56,76720.08,0.0,-0.9404,4e-05,8.34002]
[1779603402170,37.56,76720.11,0.0,-0.9404,4e-05,8.34041]
[1779603407205,37.57,76719.66,0.0,-0.9404,4e-05,8.33933]
[1779603412240,37.57,76719.68,0.0,-0.94039,4e-05,8.34062]
[1779603417276,37.57,76719.8,0.0,-0.94038,4e-05,8.34238]
[1779603424325,37.57,76719.47,0.0,-0.94038,4e-05,8.34254]
[1779603431374,37.58,76719.41,0.0,-0.94036,4e-05,8.34397]
[1779603437440,37.58,76719.08,0.0,-0.94036,4e-05,8.34392]
[1779603445496,37.58,76719.93,0.0,-0.9403,4e-05,8.35034]
[1779603450531,37.59,76719.79,0.0,-0.9403,4e-05,8.3509]
[1779603455566,37.59,76719.73,0.0,-0.94031,4e-05,8.34862]
[1779603461608,37.59,76719.58,0.0,-0.94031,4e-05,8.34894]
[1779603466643,37.59,76719.7,0.0,-0.94029,4e-05,8.35086]
[1779603471678,37.6,76719.7,0.0,-0.94028,4e-05,8.35213]
[1779603475706,37.6,76730.52,0.0,-0.93978,5e-05,8.40755]
[1779603477720,37.6,76732.25,0.0,-0.9397,5e-05,8.41658]
[1779603482755,37.6,76733.57,0.0,-0.93964,5e-05,8.42395]
[1779603483736,37.6,76733.57,0.0,-0.93964,5e-05,8.42395]
[1779603483972,37.6,76733.57,0.0,-0.93964,5e-05,8.42395]
[1779603484018,37.6,76736.13,0.0,-0.93952,5e-05,8.43699]
[1779603489806,37.6,76734.45,0.0,-0.93959,5e-05,8.42923]
[1779603494840,37.6,76734.72,0.0,-0.93957,5e-05,8.43124]
[1779603495720,37.6,76734.72,0.0,-0.93957,5e-05,8.43124]
[1779603495847,37.6,76735.81,0.0,-0.93952,5e-05,8.43688]
[1779603497860,37.6,76727.06,0.0,-0.93991,5e-05,8.393]
[1779603502896,37.6,76723.75,0.0,-0.94005,4e-05,8.37733]
[1779603507930,37.61,76723.15,0.0,-0.94007,4e-05,8.37534]
[1779603513973,37.61,76723.04,0.0,-0.94009,4e-05,8.3727]
[1779603519009,37.61,76728.81,0.0,-0.93982,5e-05,8.40272]
[1779603524046,37.61,76728.7,0.0,-0.93982,5e-05,8.4029]
[1779603529080,37.61,76728.59,0.0,-0.93981,5e-05,8.40307]
[1779603531307,37.61,76728.07,0.0,-0.93984,5e-05,8.4006]
[1779603542172,37.62,76726.33,0.0,-0.9399,5e-05,8.39373]
[1779603547206,37.62,76726.08,0.0,-0.9399,5e-05,8.39336]
[1779603548375,37.62,76726.08,0.0,-0.9399,5e-05,8.39336]
[1779603548469,37.62,76726.17,0.0,-0.93989,5e-05,8.39399]
[1779603548475,37.62,76726.17,0.0,-0.93989,5e-05,8.39418]
[1779603555264,37.62,76718.83,0.0,-0.94021,4e-05,8.35835]
[1779603556271,37.62,76715.71,0.0,-0.94035,4e-05,8.34293]
[1779603561308,37.62,76713.81,0.0,-0.94042,4e-05,8.33482]
[1779603565334,37.63,76705.16,0.0,-0.9408,4e-05,8.29276]
[1779603568355,37.63,76704.15,0.0,-0.94083,4e-05,8.28881]
[1779603574396,37.63,76705.07,0.0,-0.94079,4e-05,8.29247]
[1779603581446,37.64,76706.93,0.0,-0.94068,4e-05,8.30441]
[1779603586481,37.64,76709.83,0.0,-0.94054,4e-05,8.32109]
[1779603591516,37.64,76708.66,0.0,-0.94057,4e-05,8.317]
[1779603600579,37.65,76708.3,0.0,-0.94056,4e-05,8.31844]
[1779603605614,37.65,76708.26,0.0,-0.94054,4e-05,8.32001]
[1779603610649,37.66,76710.62,0.0,-0.94042,4e-05,8.3336]
[1779603615684,37.66,76710.43,0.0,-0.94042,4e-05,8.33429]
[1779603620719,37.66,76710.55,0.0,-0.94039,4e-05,8.33656]
[1779603626761,37.67,76711.52,0.0,-0.94033,4e-05,8.3434]
[1779603631796,37.67,76711.52,0.0,-0.94034,4e-05,8.34172]
[1779603637840,37.67,76711.72,0.0,-0.94031,4e-05,8.34467]
[1779603642876,37.68,76711.01,0.0,-0.94033,4e-05,8.34272]
[1779603647911,37.68,76710.66,0.0,-0.94033,4e-05,8.34258]
[1779603652946,37.68,76711.41,0.0,-0.94028,4e-05,8.34793]
[1779603657981,37.68,76711.3,0.0,-0.94027,4e-05,8.34896]
[1779603663016,37.69,76711.34,0.0,-0.94026,4e-05,8.35073]
[1779603668051,37.69,76711.29,0.0,-0.94025,4e-05,8.35203]
[1779603674093,37.69,76711.29,0.0,-0.94023,4e-05,8.35388]
[1779603682149,37.7,76711.48,0.0,-0.9402,4e-05,8.35725]
[1779603690206,37.7,76711.47,0.0,-0.94018,4e-05,8.35958]
[1779603697254,37.71,76710.47,0.0,-0.94022,4e-05,8.35336]
[1779603709337,37.71,76710.25,0.0,-0.9402,4e-05,8.35587]
[1779603715386,37.72,76710.3,0.0,-0.94018,4e-05,8.3579]
[1779603726464,37.72,76710.26,0.0,-0.94016,4e-05,8.3609]
[1779603730492,37.72,76718.38,0.0,-0.93978,5e-05,8.40278]
[1779603733513,37.72,76719.56,0.0,-0.93972,5e-05,8.40937]
[1779603738549,37.73,76718.96,0.0,-0.93974,5e-05,8.40743]
[1779603743585,37.73,76718.69,0.0,-0.93974,5e-05,8.40719]
[1779603748620,37.73,76718.74,0.0,-0.93973,5e-05,8.40859]
[1779603753656,37.73,76719.96,0.0,-0.93968,5e-05,8.41259]
[1779603760705,37.74,76719.38,0.0,-0.93969,5e-05,8.41156]
[1779603767754,37.74,76719.52,0.0,-0.93967,5e-05,8.41384]
[1779603774803,37.74,76719.46,0.0,-0.93966,5e-05,8.41502]
[1779603780845,37.74,76719.31,0.0,-0.93966,5e-05,8.41538]
[1779603785880,37.75,76713.75,0.0,-0.9399,4e-05,8.38834]
[1779603790915,37.75,76711.95,0.0,-0.93997,4e-05,8.38043]
[1779603795950,37.75,76711.56,0.0,-0.93998,4e-05,8.37966]
[1779603804011,37.75,76711.56,0.0,-0.93996,4e-05,8.3816]
[1779603806025,37.75,76706.12,0.0,-0.9402,4e-05,8.35486]
[1779603812069,37.76,76702.35,0.0,-0.94037,4e-05,8.33448]
[1779603813086,37.76,76685.37,0.0,-0.94113,4e-05,8.24984]
[1779603814091,37.76,76678.11,0.0,-0.94144,4e-05,8.21455]
[1779603815540,37.76,76678.11,0.0,-0.94144,4e-05,8.21455]
[1779603816846,37.76,76675.66,0.0,-0.94154,4e-05,8.20342]
[1779603821141,37.77,76682.08,0.0,-0.94123,4e-05,8.23785]
[1779603825991,37.77,76682.84,0.0,-0.94119,4e-05,8.24256]
[1779603826218,37.77,76682.84,0.0,-0.94119,4e-05,8.24256]
[1779603826227,37.77,76682.35,0.0,-0.9412,4e-05,8.24151]
[1779603836246,37.78,76682.65,0.0,-0.94114,4e-05,8.24765]
[1779603841280,37.78,76682.68,0.0,-0.94112,4e-05,8.25008]
[1779603847323,37.78,76684.23,0.0,-0.94104,4e-05,8.2587]
[1779603852359,37.78,76679.82,0.0,-0.94124,4e-05,8.23617]
[1779603854373,37.78,76672.72,0.0,-0.94155,4e-05,8.20187]
[1779603855380,37.79,76668.4,0.0,-0.94173,4e-05,8.18099]
[1779603860415,37.79,76667.54,0.0,-0.94175,4e-05,8.17938]
[1779603865450,37.79,76667.04,0.0,-0.94176,4e-05,8.1784]
[1779603870485,37.79,76667.82,0.0,-0.94172,4e-05,8.18207]
[1779603875521,37.79,76663.13,0.0,-0.94195,4e-05,8.15554]
[1779603881562,37.79,76665.1,0.0,-0.94187,4e-05,8.16516]
[1779603892639,37.79,76664.08,0.0,-0.94191,4e-05,8.15986]
[1779603894653,37.79,76668.94,0.0,-0.9417,4e-05,8.1838]
[1779603899688,37.79,76667.83,0.0,-0.94175,4e-05,8.178]
[1779603905730,37.8,76668.64,0.0,-0.9417,4e-05,8.1844]
[1779603910765,37.8,76668.21,0.0,-0.94169,4e-05,8.18463]
[1779603915800,37.8,76667.64,0.0,-0.9417,4e-05,8.18364]
[1779603920835,37.8,76667.13,0.0,-0.94173,4e-05,8.18076]
[1779603923856,37.8,76662.02,0.0,-0.94195,4e-05,8.15533]
[1779603928891,37.8,76664.95,0.0,-0.94183,4e-05,8.16957]
[1779603936951,37.8,76665.0,0.0,-0.94185,4e-05,8.16612]
[1779603941987,37.8,76665.97,0.0,-0.94181,4e-05,8.17059]
[1779603947021,37.8,76666.85,0.0,-0.94177,4e-05,8.17462]
[1779603953063,37.8,76665.29,0.0,-0.94185,4e-05,8.16654]
[1779603959105,37.8,76665.18,0.0,-0.94185,4e-05,8.16566]
[1779603964140,37.8,76664.47,0.0,-0.94189,4e-05,8.16188]
[1779603969175,37.8,76664.47,0.0,-0.94189,4e-05,8.16163]
[1779603975217,37.8,76664.89,0.0,-0.94187,4e-05,8.16339]
[1779603980251,37.8,76664.6,0.0,-0.94189,4e-05,8.1617]
[1779603987301,37.8,76663.98,0.0,-0.94191,4e-05,8.15886]
[1779603992336,37.8,76661.35,0.0,-0.94203,4e-05,8.14517]
[1779603998387,37.81,76661.4,0.0,-0.942,4e-05,8.14802]
[1779604003422,37.81,76661.39,0.0,-0.94198,4e-05,8.14997]
[1779604009464,37.82,76665.13,0.0,-0.9418,4e-05,8.17117]
[1779604011478,37.82,76660.76,0.0,-0.94198,4e-05,8.15054]
[1779604012485,37.82,76649.74,0.0,-0.94246,4e-05,8.09652]
[1779604013492,37.82,76646.87,0.0,-0.94258,4e-05,8.08271]
[1779604015456,37.82,76645.88,0.0,-0.94262,4e-05,8.07815]
[1779604015471,37.82,76645.88,0.0,-0.94262,4e-05,8.07815]
[1779604020541,37.82,76639.32,0.0,-0.94289,4e-05,8.04782]
[1779604026533,37.82,76643.09,0.0,-0.94271,4e-05,8.06726]
[1779604026719,37.82,76643.09,0.0,-0.94271,4e-05,8.06726]
[1779604026820,37.83,76643.09,0.0,-0.94271,4e-05,8.06821]
[1779604030970,37.83,76642.65,0.0,-0.94271,4e-05,8.06733]
[1779604034799,37.83,76643.23,0.0,-0.94268,4e-05,8.07115]
[1779604034800,37.83,76642.75,0.0,-0.9427,4e-05,8.06912]
[1779604034971,37.83,76642.75,0.0,-0.9427,4e-05,8.06912]
[1779604042695,37.83,76645.05,0.0,-0.94257,4e-05,8.08298]
[1779604044475,37.84,76644.61,0.0,-0.94259,4e-05,8.08113]
[1779604044722,37.84,76644.61,0.0,-0.94259,4e-05,8.08113]
[1779604050751,37.84,76644.75,0.0,-0.94257,4e-05,8.08394]
[1779604054465,37.84,76644.95,0.0,-0.94257,4e-05,8.08257]
[1779604054611,37.84,76644.95,0.0,-0.94257,4e-05,8.08257]
[1779604054721,37.84,76644.95,0.0,-0.94257,4e-05,8.08257]
[1779604054780,37.84,76645.24,0.0,-0.94255,4e-05,8.08429]
[1779604059815,37.84,76646.51,0.0,-0.94249,4e-05,8.09196]
[1779604060871,37.84,76646.51,0.0,-0.94249,4e-05,8.09196]
[1779604060965,37.84,76644.93,0.0,-0.94255,4e-05,8.08449]
[1779604060978,37.84,76644.93,0.0,-0.94255,4e-05,8.08449]
[1779604061829,37.85,76643.95,0.0,-0.94259,4e-05,8.07997]
[1779604064850,37.85,76638.8,0.0,-0.94281,4e-05,8.05563]
[1779604066450,37.85,76637.77,0.0,-0.94285,4e-05,8.05093]
[1779604066476,37.85,76637.77,0.0,-0.94285,4e-05,8.05093]
[1779604066653,37.85,76637.77,0.0,-0.94285,4e-05,8.05093]
[1779604066719,37.85,76637.77,0.0,-0.94285,4e-05,8.05093]
[1779604066865,37.85,76638.2,0.0,-0.94283,4e-05,8.05336]
[1779604071584,37.85,76635.6,0.0,-0.94293,4e-05,8.04198]
[1779604071718,37.85,76635.6,0.0,-0.94293,4e-05,8.04198]
[1779604072187,37.85,76634.84,0.0,-0.94296,4e-05,8.03862]
[1779604072218,37.85,76634.84,0.0,-0.94296,4e-05,8.03862]
[1779604072907,37.85,76634.13,0.0,-0.94298,4e-05,8.0355]
[1779604075446,37.85,76632.81,0.0,-0.94303,4e-05,8.02976]
[1779604075471,37.85,76632.81,0.0,-0.94303,4e-05,8.02976]
[1779604080963,37.86,76631.87,0.0,-0.94306,4e-05,8.02736]
[1779604083039,37.86,76631.84,0.0,-0.94305,4e-05,8.02757]
[1779604083223,37.86,76631.84,0.0,-0.94305,4e-05,8.02757]
[1779604083253,37.86,76631.84,0.0,-0.94305,4e-05,8.02757]
[1779604083471,37.86,76631.84,0.0,-0.94305,4e-05,8.02757]
[1779604083480,37.86,76631.71,0.0,-0.94305,4e-05,8.02767]
[1779604089473,37.86,76630.42,0.0,-0.94309,4e-05,8.02285]
[1779604095062,37.87,76632.09,0.0,-0.943,4e-05,8.03355]
[1779604096460,37.87,76632.09,0.0,-0.943,4e-05,8.03355]
[1779604096470,37.87,76632.09,0.0,-0.943,4e-05,8.03355]
[1779604096633,37.87,76632.09,0.0,-0.943,4e-05,8.03355]
[1779604096720,37.87,76632.09,0.0,-0.943,4e-05,8.03355]
[1779604096820,37.87,76632.09,0.0,-0.94299,4e-05,8.03425]
[1779604102111,37.87,76632.74,0.0,-0.94295,4e-05,8.03952]
[1779604111174,37.88,76632.38,0.0,-0.94295,4e-05,8.03772]
[1779604116152,37.88,76632.22,0.0,-0.94295,4e-05,8.03842]
[1779604116225,37.88,76632.22,0.0,-0.94295,4e-05,8.03842]
[1779604129300,37.89,76631.65,0.0,-0.94292,4e-05,8.04087]
[1779604133151,37.89,76631.64,0.0,-0.94291,4e-05,8.04197]
[1779604133223,37.89,76631.64,0.0,-0.94291,4e-05,8.04197]
[1779604133250,37.89,76631.64,0.0,-0.94291,4e-05,8.04197]
[1779604133470,37.89,76631.64,0.0,-0.94291,4e-05,8.04197]
[1779604133534,37.89,76631.64,0.0,-0.94291,4e-05,8.04235]
[1779604140377,37.9,76628.88,0.0,-0.94301,4e-05,8.03161]
[1779604141385,37.9,76632.8,0.0,-0.94283,4e-05,8.05113]
[1779604142535,37.9,76632.8,0.0,-0.94283,4e-05,8.05113]
[1779604142723,37.9,76632.8,0.0,-0.94283,4e-05,8.05113]
[1779604142770,37.9,76640.34,0.0,-0.9425,4e-05,8.08837]
[1779604143399,37.9,76641.79,0.0,-0.94244,4e-05,8.09578]
[1779604148433,37.9,76641.14,0.0,-0.94245,4e-05,8.09406]
[1779604150799,37.9,76638.07,0.0,-0.94258,4e-05,8.07932]
[1779604150970,37.9,76638.07,0.0,-0.94258,4e-05,8.07932]
[1779604151087,37.9,76636.66,0.0,-0.94264,4e-05,8.07273]
[1779604151218,37.9,76636.66,0.0,-0.94264,4e-05,8.07273]
[1779604151455,37.9,76636.52,0.0,-0.94265,4e-05,8.07236]
[1779604157485,37.91,76637.32,0.0,-0.9426,4e-05,8.07751]
[1779604157717,37.91,76637.32,0.0,-0.9426,4e-05,8.07751]
[1779604162532,37.91,76642.23,0.0,-0.94237,4e-05,8.1036]
[1779604163967,37.91,76642.23,0.0,-0.94237,4e-05,8.1036]
[1779604164219,37.91,76645.44,0.0,-0.94223,4e-05,8.11958]
[1779604164260,37.91,76645.44,0.0,-0.94223,4e-05,8.11958]
[1779604164468,37.91,76645.44,0.0,-0.94223,4e-05,8.11958]
[1779604164546,37.91,76645.33,0.0,-0.94223,4e-05,8.11925]
[1779604170588,37.91,76645.34,0.0,-0.94222,4e-05,8.12057]
[1779604176025,37.91,76645.91,0.0,-0.94221,4e-05,8.12094]
[1779604176222,37.92,76645.33,0.0,-0.94223,4e-05,8.11829]
[1779604178645,37.92,76651.75,0.0,-0.94195,4e-05,8.15038]
[1779604183026,37.92,76652.06,0.0,-0.94193,4e-05,8.15237]
[1779604183193,37.92,76651.94,0.0,-0.94193,4e-05,8.15193]
[1779604183221,37.92,76651.94,0.0,-0.94193,4e-05,8.15193]
[1779604183682,37.92,76651.87,0.0,-0.94193,4e-05,8.15173]
[1779604189724,37.92,76650.77,0.0,-0.94197,4e-05,8.14723]
[1779604191956,37.92,76650.13,0.0,-0.942,4e-05,8.14424]
[1779604191977,37.92,76650.13,0.0,-0.942,4e-05,8.14424]
[1779604192106,37.92,76650.13,0.0,-0.942,4e-05,8.14441]
[1779604192220,37.92,76650.13,0.0,-0.942,4e-05,8.14441]
[1779604192745,37.92,76650.12,0.0,-0.942,4e-05,8.14452]
[1779604194759,37.92,76646.01,0.0,-0.94217,4e-05,8.12466]
[1779604196164,37.92,76643.91,0.0,-0.94226,4e-05,8.11456]
[1779604196221,37.92,76643.91,0.0,-0.94226,4e-05,8.11456]
[1779604201808,37.92,76651.32,0.0,-0.94193,4e-05,8.15217]
[1779604202624,37.92,76651.32,0.0,-0.94193,4e-05,8.15217]
[1779604202723,37.92,76651.32,0.0,-0.94193,4e-05,8.15217]
[1779604202815,37.92,76655.01,0.0,-0.94177,4e-05,8.17048]
[1779604203104,37.92,76655.01,0.0,-0.94177,4e-05,8.17048]
[1779604203223,37.92,76655.01,0.0,-0.94177,4e-05,8.17048]
[1779604203822,37.92,76655.56,0.0,-0.94174,4e-05,8.1733]
[1779604204969,37.92,76655.56,0.0,-0.94174,4e-05,8.1733]
[1779604210369,37.92,76657.01,0.0,-0.94168,4e-05,8.18078]
[1779604212670,37.93,76656.43,0.0,-0.94169,4e-05,8.17904]
[1779604212720,37.93,76656.43,0.0,-0.94169,4e-05,8.17904]
[1779604212877,37.93,76656.43,0.0,-0.94169,4e-05,8.17904]
[1779604212973,37.93,76656.43,0.0,-0.94169,4e-05,8.17904]
[1779604213075,37.93,76656.43,0.0,-0.94169,4e-05,8.17899]
[1779604218927,37.93,76656.83,0.0,-0.94168,4e-05,8.18067]
[1779604219138,37.93,76656.83,0.0,-0.94168,4e-05,8.18067]
[1779604219220,37.93,76656.83,0.0,-0.94168,4e-05,8.18067]
[1779604225976,37.92,76656.26,0.0,-0.94172,4e-05,8.17537]
[1779604229804,37.92,76658.13,0.0,-0.94166,4e-05,8.18284]
[1779604229972,37.92,76658.13,0.0,-0.94166,4e-05,8.18284]
[1779604230115,37.92,76658.13,0.0,-0.94166,4e-05,8.18284]
[1779604230221,37.92,76657.18,0.0,-0.9417,4e-05,8.17757]
[1779604230321,37.92,76657.18,0.0,-0.94171,4e-05,8.17699]
[1779604235964,37.91,76656.97,0.0,-0.94176,4e-05,8.17041]
[1779604241081,37.91,76655.83,0.0,-0.94184,4e-05,8.16144]
[1779604245771,37.9,76655.81,0.0,-0.94186,4e-05,8.15916]
[1779604245972,37.9,76655.81,0.0,-0.94186,4e-05,8.15916]
[1779604246017,37.9,76655.81,0.0,-0.94186,4e-05,8.15916]
[1779604246116,37.9,76655.59,0.0,-0.94188,4e-05,8.15754]
[1779604246222,37.9,76655.59,0.0,-0.94188,4e-05,8.15754]
[1779604252158,37.89,76655.61,0.0,-0.9419,4e-05,8.15444]
[1779604254172,37.89,76660.65,0.0,-0.94169,4e-05,8.17821]
[1779604255468,37.89,76660.65,0.0,-0.94169,4e-05,8.17821]
[1779604255725,37.89,76660.65,0.0,-0.94169,4e-05,8.17821]
[1779604261704,37.89,76667.02,0.0,-0.94142,4e-05,8.209]
[1779604261723,37.89,76667.02,0.0,-0.94142,4e-05,8.209]
[1779604261825,37.89,76667.03,0.0,-0.94142,4e-05,8.20875]
[1779604262799,37.89,76667.03,0.0,-0.94142,4e-05,8.20875]
[1779604262976,37.89,76667.03,0.0,-0.94142,4e-05,8.20875]
[1779604265332,37.89,76666.71,0.0,-0.94144,4e-05,8.20651]
[1779604267520,37.89,76665.74,0.0,-0.94149,4e-05,8.20068]
[1779604267719,37.89,76665.74,0.0,-0.94149,4e-05,8.20068]
[1779604267820,37.89,76665.97,0.0,-0.94149,4e-05,8.20079]
[1779604273308,37.88,76663.1,0.0,-0.94163,4e-05,8.18525]
[1779604274494,37.88,76663.1,0.0,-0.94163,4e-05,8.18525]
[1779604274723,37.88,76663.1,0.0,-0.94163,4e-05,8.18525]
[1779604280356,37.88,76662.96,0.0,-0.94164,4e-05,8.18394]
[1779604284684,37.88,76665.02,0.0,-0.94155,4e-05,8.19397]
[1779604284720,37.88,76665.02,0.0,-0.94155,4e-05,8.19397]
[1779604285017,37.88,76665.02,0.0,-0.94155,4e-05,8.19397]
[1779604285020,37.88,76665.02,0.0,-0.94155,4e-05,8.19441]
[1779604285224,37.88,76665.02,0.0,-0.94155,4e-05,8.19441]
[1779604290426,37.88,76665.58,0.0,-0.94152,4e-05,8.19814]
[1779604291464,37.88,76665.58,0.0,-0.94152,4e-05,8.19814]
[1779604291718,37.88,76665.58,0.0,-0.94152,4e-05,8.19814]
[1779604298135,37.89,76665.11,0.0,-0.94154,4e-05,8.19431]
[1779604298220,37.89,76665.91,0.0,-0.9415,4e-05,8.19958]
[1779604298424,37.89,76665.91,0.0,-0.9415,4e-05,8.19958]
[1779604298474,37.89,76665.91,0.0,-0.9415,4e-05,8.19958]
[1779604298482,37.89,76665.49,0.0,-0.94151,4e-05,8.19795]
[1779604304524,37.89,76665.37,0.0,-0.94151,4e-05,8.19834]
[1779604309435,37.89,76665.29,0.0,-0.94151,4e-05,8.19752]
[1779604309473,37.89,76665.29,0.0,-0.94151,4e-05,8.19752]
[1779604313587,37.89,76661.63,0.0,-0.94168,4e-05,8.17868]
[1779604316792,37.89,76661.67,0.0,-0.94169,4e-05,8.17817]
[1779604316974,37.89,76661.67,0.0,-0.94169,4e-05,8.17817]
[1779604317134,37.89,76661.67,0.0,-0.94169,4e-05,8.17817]
[1779604317183,37.89,76666.65,0.0,-0.94147,4e-05,8.20238]
[1779604317226,37.89,76666.65,0.0,-0.94147,4e-05,8.20238]
[1779604323658,37.88,76667.14,0.0,-0.94148,4e-05,8.20201]
[1779604327927,37.88,76667.25,0.0,-0.94148,4e-05,8.20177]
[1779604327969,37.88,76667.25,0.0,-0.94148,4e-05,8.20177]
[1779604328685,37.88,76667.25,0.0,-0.94148,4e-05,8.201]
[1779604328723,37.88,76667.25,0.0,-0.94148,4e-05,8.201]
[1779604328783,37.88,76667.61,0.0,-0.94147,4e-05,8.20239]
[1779604333716,37.88,76667.84,0.0,-0.94147,4e-05,8.20314]
[1779604333977,37.88,76667.84,0.0,-0.94147,4e-05,8.20314]
[1779604337340,37.88,76671.13,0.0,-0.94134,4e-05,8.21721]
[1779604337468,37.88,76671.13,0.0,-0.94134,4e-05,8.21721]
[1779604337756,37.88,76672.04,0.0,-0.9413,4e-05,8.22185]
[1779604338964,37.88,76672.04,0.0,-0.9413,4e-05,8.22185]
[1779604339220,37.88,76672.04,0.0,-0.9413,4e-05,8.22185]
[1779604340782,37.88,76676.74,0.0,-0.94109,4e-05,8.2458]
[1779604345818,37.88,76679.87,0.0,-0.94095,4e-05,8.26096]
[1779604350853,37.87,76680.32,0.0,-0.94094,4e-05,8.26227]
[1779604353352,37.87,76681.38,0.0,-0.94092,4e-05,8.26387]
[1779604353470,37.87,76681.38,0.0,-0.94092,4e-05,8.26387]
[1779604354018,37.87,76681.38,0.0,-0.94092,4e-05,8.26387]
[1779604354228,37.87,76681.38,0.0,-0.94092,4e-05,8.26387]
[1779604354061,37.87,76681.72,0.0,-0.9409,4e-05,8.26536]
[1779604359916,37.87,76682.75,0.0,-0.94087,4e-05,8.26928]
[1779604365200,37.87,76682.06,0.0,-0.9409,4e-05,8.26545]
[1779604365219,37.87,76682.06,0.0,-0.9409,4e-05,8.26545]
[1779604370994,37.86,76682.09,0.0,-0.94093,4e-05,8.26215]
[1779604376031,37.86,76682.06,0.0,-0.94096,4e-05,8.25964]
[1779604377189,37.86,76682.06,0.0,-0.94096,4e-05,8.25964]
[1779604377219,37.86,76682.06,0.0,-0.94096,4e-05,8.25964]
[1779604377787,37.86,76682.16,0.0,-0.94096,4e-05,8.25966]
[1779604377974,37.86,76682.16,0.0,-0.94096,4e-05,8.25966]
[1779604378045,37.86,76682.06,0.0,-0.94097,4e-05,8.2587]
[1779604383080,37.85,76676.65,0.0,-0.94123,4e-05,8.22954]
[1779604383528,37.85,76676.65,0.0,-0.94123,4e-05,8.22954]
[1779604383719,37.85,76676.65,0.0,-0.94123,4e-05,8.22954]
[1779604385096,37.85,76672.0,0.0,-0.94144,4e-05,8.20598]
[1779604385400,37.85,76672.0,0.0,-0.94144,4e-05,8.20598]
[1779604385470,37.85,76672.0,0.0,-0.94144,4e-05,8.20598]
[1779604386103,37.85,76668.5,0.0,-0.94159,4e-05,8.18811]
[1779604386361,37.85,76668.5,0.0,-0.94159,4e-05,8.18811]
[1779604386469,37.85,76668.5,0.0,-0.94159,4e-05,8.18811]
[1779604392145,37.85,76667.21,0.0,-0.94166,4e-05,8.18122]
[1779604394599,37.85,76664.37,0.0,-0.94178,4e-05,8.16721]
[1779604394719,37.85,76664.37,0.0,-0.94178,4e-05,8.16721]
[1779604395559,37.85,76664.2,0.0,-0.94179,4e-05,8.16639]
[1779604395722,37.85,76664.2,0.0,-0.94179,4e-05,8.16639]
[1779604396173,37.85,76664.93,0.0,-0.94176,4e-05,8.17001]
[1779604401208,37.85,76664.77,0.0,-0.94176,4e-05,8.16929]
[1779604407250,37.85,76665.18,0.0,-0.94174,4e-05,8.17138]
[1779604410357,37.85,76666.22,0.0,-0.9417,4e-05,8.17653]
[1779604410468,37.85,76666.22,0.0,-0.9417,4e-05,8.17653]
[1779604416316,37.85,76666.41,0.0,-0.94171,4e-05,8.17422]
[1779604420074,37.85,76666.43,0.0,-0.94171,4e-05,8.17432]
[1779604420220,37.85,76666.43,0.0,-0.94171,4e-05,8.17432]
[1779604420987,37.85,76667.4,0.0,-0.94167,4e-05,8.17912]
[1779604421223,37.85,76667.4,0.0,-0.94167,4e-05,8.17912]
[1779604421309,37.85,76670.52,0.0,-0.94153,4e-05,8.19453]
[1779604422881,37.85,76670.34,0.0,-0.94154,4e-05,8.19364]
[1779604422968,37.85,76670.34,0.0,-0.94154,4e-05,8.19364]
[1779604428842,37.85,76670.53,0.0,-0.94153,4e-05,8.1944]
[1779604428971,37.85,76670.53,0.0,-0.94153,4e-05,8.1944]
[1779604429017,37.85,76670.22,0.0,-0.94154,4e-05,8.19283]
[1779604435449,37.85,76670.89,0.0,-0.94152,4e-05,8.19533]
[1779604440484,37.85,76672.29,0.0,-0.94146,4e-05,8.20183]
[1779604445519,37.85,76671.31,0.0,-0.94151,4e-05,8.19653]
[1779604450554,37.85,76671.96,0.0,-0.94149,4e-05,8.19932]
[1779604455589,37.85,76672.15,0.0,-0.94148,4e-05,8.19978]
[1779604458609,37.85,76676.44,0.0,-0.94129,4e-05,8.22126]
[1779604463645,37.85,76680.45,0.0,-0.9411,4e-05,8.24309]
[1779604467673,37.85,76684.33,0.0,-0.94091,4e-05,8.26381]
[1779604472707,37.85,76684.54,0.0,-0.94093,4e-05,8.26057]
[1779604479756,37.85,76683.81,0.0,-0.941,4e-05,8.25376]
[1779604482778,37.84,76674.34,0.0,-0.94143,4e-05,8.20549]
[1779604483785,37.84,76672.98,0.0,-0.94149,4e-05,8.1984]
[1779604487813,37.84,76669.29,0.0,-0.94165,4e-05,8.18043]
[1779604492848,37.84,76670.41,0.0,-0.94159,4e-05,8.18703]
[1779604496876,37.85,76661.05,0.0,-0.94198,4e-05,8.14271]
[1779604497883,37.85,76648.41,0.0,-0.94254,4e-05,8.0802]
[1779604498890,37.85,76645.45,0.0,-0.94267,4e-05,8.0654]
[1779604500214,37.85,76645.45,0.0,-0.94267,4e-05,8.0654]
[1779604500470,37.85,76643.71,0.0,-0.94274,4e-05,8.05659]
[1779604506946,37.84,76646.2,0.0,-0.94265,4e-05,8.06745]
[1779604507955,37.84,76649.73,0.0,-0.9425,4e-05,8.08445]
[1779604509967,37.84,76656.58,0.0,-0.9422,4e-05,8.11873]
[1779604510978,37.84,76656.58,0.0,-0.9422,4e-05,8.11873]
[1779604511335,37.84,76656.58,0.0,-0.9422,4e-05,8.11873]
[1779604511469,37.85,76658.58,0.0,-0.9421,4e-05,8.12912]
[1779604511981,37.85,76659.05,0.0,-0.94208,4e-05,8.13196]
[1779604517016,37.85,76660.13,0.0,-0.94201,4e-05,8.13989]
[1779604519651,37.85,76662.82,0.0,-0.94188,4e-05,8.15416]
[1779604519720,37.85,76662.82,0.0,-0.94188,4e-05,8.15416]
[1779604525075,37.85,76664.46,0.0,-0.94181,4e-05,8.16188]
[1779604525996,37.85,76664.46,0.0,-0.94181,4e-05,8.16188]
[1779604531362,37.85,76663.77,0.0,-0.94184,4e-05,8.15817]
[1779604531367,37.85,76663.77,0.0,-0.94187,4e-05,8.15485]
[1779604531473,37.85,76663.77,0.0,-0.94187,4e-05,8.15485]
[1779604532229,37.85,76663.77,0.0,-0.94187,4e-05,8.15485]
[1779604532469,37.85,76663.77,0.0,-0.94187,4e-05,8.1548]
[1779604538283,37.85,76665.91,0.0,-0.94178,4e-05,8.16507]
[1779604538368,37.85,76666.09,0.0,-0.94177,4e-05,8.1659]
[1779604538471,37.85,76666.09,0.0,-0.94177,4e-05,8.1659]
[1779604538759,37.85,76666.09,0.0,-0.94177,4e-05,8.1659]
[1779604538969,37.85,76666.09,0.0,-0.94177,4e-05,8.1659]
[1779604545216,37.85,76665.12,0.0,-0.94181,4e-05,8.16099]
[1779604545319,37.85,76665.78,0.0,-0.94179,4e-05,8.16398]
[1779604545470,37.85,76665.78,0.0,-0.94179,4e-05,8.16398]
[1779604545759,37.85,76665.78,0.0,-0.94179,4e-05,8.16398]
[1779604545970,37.85,76665.78,0.0,-0.94179,4e-05,8.16398]
[1779604551074,37.85,76667.17,0.0,-0.94173,4e-05,8.17055]
[1779604551223,37.85,76667.17,0.0,-0.94173,4e-05,8.17055]
[1779604551258,37.85,76667.09,0.0,-0.94173,4e-05,8.17009]
[1779604551870,37.85,76667.09,0.0,-0.94173,4e-05,8.17009]
[1779604551972,37.85,76667.09,0.0,-0.94173,4e-05,8.17009]
[1779604557300,37.85,76666.64,0.0,-0.94175,4e-05,8.1675]
[1779604562336,37.85,76666.43,0.0,-0.94177,4e-05,8.16611]
[1779604568096,37.85,76666.43,0.0,-0.94177,4e-05,8.16611]
[1779604568219,37.85,76666.43,0.0,-0.94177,4e-05,8.16611]
[1779604568319,37.85,76666.43,0.0,-0.94177,4e-05,8.16566]
[1779604568600,37.85,76666.43,0.0,-0.94177,4e-05,8.16566]
[1779604568722,37.85,76666.43,0.0,-0.94177,4e-05,8.16566]
[1779604578471,37.85,76666.53,0.0,-0.94177,4e-05,8.16531]
[1779604581904,37.85,76666.6,0.0,-0.94177,4e-05,8.16548]
[1779604581972,37.85,76666.6,0.0,-0.94177,4e-05,8.16548]
[1779604582467,37.85,76666.6,0.0,-0.94177,4e-05,8.16548]
[1779604582053,37.85,76669.99,0.0,-0.94163,4e-05,8.18202]
[1779604582720,37.85,76669.99,0.0,-0.94163,4e-05,8.18202]
[1779604592569,37.85,76672.57,0.0,-0.9415,4e-05,8.1955]
[1779604597605,37.86,76671.9,0.0,-0.9415,4e-05,8.19459]
[1779604602640,37.86,76672.29,0.0,-0.94148,4e-05,8.19686]
[1779604604926,37.86,76672.45,0.0,-0.94148,4e-05,8.1975]
[1779604604969,37.86,76672.45,0.0,-0.94148,4e-05,8.1975]
[1779604605302,37.86,76672.45,0.0,-0.94148,4e-05,8.1975]
[1779604605470,37.86,76672.45,0.0,-0.94148,4e-05,8.1975]
[1779604605502,37.86,76672.04,0.0,-0.9415,4e-05,8.19532]
[1779604610696,37.86,76672.05,0.0,-0.9415,4e-05,8.19558]
[1779604614477,37.86,76672.05,0.0,-0.94149,4e-05,8.19637]
[1779604614720,37.86,76672.05,0.0,-0.94149,4e-05,8.19637]
[1779604614817,37.86,76672.05,0.0,-0.94149,4e-05,8.19637]
[1779604614972,37.86,76672.05,0.0,-0.94149,4e-05,8.19637]
[1779604615073,37.86,76672.04,0.0,-0.94149,4e-05,8.19602]
[1779604620766,37.86,76672.04,0.0,-0.9415,4e-05,8.19567]
[1779604625407,37.86,76674.92,0.0,-0.94136,4e-05,8.2111]
[1779604625470,37.86,76674.92,0.0,-0.94136,4e-05,8.2111]
[1779604625508,37.86,76675.47,0.0,-0.94133,4e-05,8.2142]
[1779604625815,37.86,76675.47,0.0,-0.94133,4e-05,8.2142]
[1779604625972,37.86,76675.47,0.0,-0.94133,4e-05,8.2142]
[1779604627006,37.86,76675.42,0.0,-0.94133,4e-05,8.21432]
[1779604632850,37.86,76675.72,0.0,-0.94133,4e-05,8.21457]
[1779604637885,37.86,76675.82,0.0,-0.94133,4e-05,8.21422]
[1779604642552,37.86,76676.44,0.0,-0.94131,4e-05,8.21662]
[1779604642719,37.86,76676.44,0.0,-0.94131,4e-05,8.21662]
[1779604643075,37.86,76676.44,0.0,-0.94131,4e-05,8.21662]
[1779604643223,37.86,76676.44,0.0,-0.94131,4e-05,8.21662]
[1779604643287,37.86,76676.17,0.0,-0.94132,4e-05,8.21512]
[1779604649083,37.86,76676.47,0.0,-0.94129,4e-05,8.21851]
[1779604649225,37.86,76676.47,0.0,-0.94129,4e-05,8.21851]
[1779604649470,37.86,76676.47,0.0,-0.94129,4e-05,8.21851]
[1779604649514,37.86,76678.92,0.0,-0.94118,4e-05,8.23102]
[1779604649722,37.86,76678.92,0.0,-0.94118,4e-05,8.23102]
[1779604655008,37.86,76681.64,0.0,-0.94106,4e-05,8.24326]
[1779604661047,37.87,76682.06,0.0,-0.94103,4e-05,8.24739]
[1779604663232,37.87,76682.37,0.0,-0.94101,4e-05,8.24927]
[1779604663471,37.87,76682.37,0.0,-0.94101,4e-05,8.24927]
[1779604663334,37.87,76682.64,0.0,-0.94099,4e-05,8.25094]
[1779604663834,37.87,76682.64,0.0,-0.94099,4e-05,8.25094]
[1779604663971,37.87,76682.64,0.0,-0.94099,4e-05,8.25094]
[1779604664032,37.87,76682.64,0.0,-0.94099,4e-05,8.25128]
[1779604669103,37.87,76682.76,0.0,-0.94097,4e-05,8.25356]
[1779604670893,37.87,76682.82,0.0,-0.94096,4e-05,8.25419]
[1779604670975,37.87,76682.82,0.0,-0.94096,4e-05,8.25419]
[1779604671278,37.87,76682.82,0.0,-0.94096,4e-05,8.25419]
[1779604671473,37.87,76682.82,0.0,-0.94096,4e-05,8.25419]
[1779604671497,37.87,76682.82,0.0,-0.94096,4e-05,8.25452]
[1779604674140,37.88,76686.39,0.0,-0.94079,4e-05,8.27324]
[1779604674748,37.88,76686.39,0.0,-0.94079,4e-05,8.27324]
[1779604674971,37.88,76686.39,0.0,-0.94079,4e-05,8.27324]
[1779604675423,37.88,76686.39,0.0,-0.94079,4e-05,8.27324]
[1779604675472,37.88,76686.39,0.0,-0.94079,4e-05,8.27324]
[1779604675525,37.88,76690.42,0.0,-0.94061,4e-05,8.29358]
[1779604681281,37.87,76692.72,0.0,-0.94052,4e-05,8.30414]
[1779604681472,37.87,76692.72,0.0,-0.94052,4e-05,8.30414]
[1779604681575,37.87,76692.29,0.0,-0.94054,4e-05,8.3017]
[1779604681747,37.87,76692.29,0.0,-0.94054,4e-05,8.3017]
[1779604681972,37.87,76692.29,0.0,-0.94054,4e-05,8.3017]
[1779604687238,37.87,76689.8,0.0,-0.94067,4e-05,8.28752]
[1779604689879,37.87,76689.93,0.0,-0.94067,4e-05,8.28761]
[1779604689969,37.87,76689.93,0.0,-0.94067,4e-05,8.28761]
[1779604690373,37.87,76689.93,0.0,-0.94067,4e-05,8.28761]
[1779604690473,37.87,76689.93,0.0,-0.94067,4e-05,8.28761]
[1779604690474,37.87,76689.9,0.0,-0.94067,4e-05,8.28718]
[1779604696302,37.87,76689.67,0.0,-0.9407,4e-05,8.28438]
[1779604697369,37.87,76689.67,0.0,-0.9407,4e-05,8.28438]
[1779604697469,37.87,76689.67,0.0,-0.9407,4e-05,8.28438]
[1779604697470,37.87,76689.67,0.0,-0.9407,4e-05,8.2841]
[1779604697927,37.87,76689.67,0.0,-0.9407,4e-05,8.2841]
[1779604697970,37.87,76689.67,0.0,-0.9407,4e-05,8.2841]
[1779604702049,37.87,76689.67,0.0,-0.9407,4e-05,8.28383]
[1779604704067,37.86,76690.78,0.0,-0.94066,4e-05,8.28798]
[1779604704223,37.86,76690.78,0.0,-0.94066,4e-05,8.28798]
[1779604706428,37.86,76690.45,0.0,-0.94068,4e-05,8.28577]
[1779604706467,37.86,76690.45,0.0,-0.94068,4e-05,8.28577]
[1779604706529,37.86,76690.45,0.0,-0.94069,4e-05,8.28549]
[1779604708386,37.86,76698.87,0.0,-0.94032,4e-05,8.32686]
[1779604708685,37.86,76698.87,0.0,-0.94032,4e-05,8.32686]
[1779604708720,37.86,76698.87,0.0,-0.94032,4e-05,8.32686]
[1779604709332,37.86,76698.87,0.0,-0.94032,4e-05,8.32686]
[1779604709471,37.86,76698.87,0.0,-0.94032,4e-05,8.32686]
[1779604709538,37.86,76700.25,0.0,-0.94026,4e-05,8.3334]
[1779604711792,37.86,76702.22,0.0,-0.9402,4e-05,8.33922]
[1779604711972,37.86,76702.22,0.0,-0.9402,4e-05,8.33922]
[1779604717449,37.85,76703.61,0.0,-0.94016,4e-05,8.34393]
[1779604718160,37.85,76703.61,0.0,-0.94016,4e-05,8.34393]
[1779604718217,37.85,76703.61,0.0,-0.94016,4e-05,8.34393]
[1779604718456,37.85,76704.5,0.0,-0.94012,4e-05,8.34801]
[1779604718913,37.85,76704.5,0.0,-0.94012,4e-05,8.34801]
[1779604718971,37.85,76704.5,0.0,-0.94012,4e-05,8.34801]
[1779604722678,37.85,76703.55,0.0,-0.94018,4e-05,8.34175]
[1779604722720,37.85,76703.55,0.0,-0.94018,4e-05,8.34175]
[1779604723328,37.85,76703.55,0.0,-0.94018,4e-05,8.34175]
[1779604723468,37.85,76703.55,0.0,-0.94018,4e-05,8.34175]
[1779604723491,37.85,76702.36,0.0,-0.94023,4e-05,8.33543]
[1779604728528,37.85,76701.42,0.0,-0.94029,4e-05,8.32892]
[1779604732810,37.84,76699.98,0.0,-0.94037,4e-05,8.32023]
[1779604732970,37.84,76699.98,0.0,-0.94037,4e-05,8.32023]
[1779604733519,37.84,76699.98,0.0,-0.94037,4e-05,8.32023]
[1779604733563,37.84,76699.87,0.0,-0.94038,4e-05,8.31903]
[1779604733722,37.84,76699.87,0.0,-0.94038,4e-05,8.31903]
[1779604739620,37.84,76699.47,0.0,-0.94043,4e-05,8.3131]
[1779604741077,37.83,76699.0,0.0,-0.94046,4e-05,8.3101]
[1779604741218,37.83,76699.0,0.0,-0.94046,4e-05,8.3101]
[1779604741636,37.83,76697.86,0.0,-0.94052,4e-05,8.30376]
[1779604742461,37.83,76697.86,0.0,-0.94052,4e-05,8.30376]
[1779604742470,37.83,76697.86,0.0,-0.94052,4e-05,8.30376]
[1779604750699,37.83,76696.02,0.0,-0.94061,4e-05,8.29335]
[1779604753495,37.83,76696.02,0.0,-0.94061,4e-05,8.29335]
[1779604753717,37.83,76696.02,0.0,-0.94061,4e-05,8.29316]
[1779604761846,37.83,76696.19,0.0,-0.94061,4e-05,8.29395]
[1779604762657,37.83,76696.19,0.0,-0.94061,4e-05,8.29395]
[1779604762721,37.83,76696.19,0.0,-0.94061,4e-05,8.29351]
[1779604762973,37.83,76696.19,0.0,-0.94061,4e-05,8.29351]
[1779604763074,37.83,76698.27,0.0,-0.94052,4e-05,8.30381]
[1779604768532,37.83,76699.03,0.0,-0.94049,4e-05,8.30723]
[1779604768620,37.83,76694.2,0.0,-0.94071,4e-05,8.28253]
[1779604768721,37.83,76694.2,0.0,-0.94071,4e-05,8.28253]
[1779604768825,37.83,76686.08,0.0,-0.94107,4e-05,8.24158]
[1779604769832,37.83,76682.15,0.0,-0.94125,4e-05,8.22211]
[1779604770868,37.83,76682.15,0.0,-0.94125,4e-05,8.22211]
[1779604770971,37.83,76682.15,0.0,-0.94125,4e-05,8.22211]
[1779604771236,37.83,76682.15,0.0,-0.94125,4e-05,8.22211]
[1779604771468,37.83,76682.15,0.0,-0.94125,4e-05,8.22211]
[1779604771570,37.83,76679.59,0.0,-0.94138,4e-05,8.2062]
[1779604773616,37.83,76677.34,0.0,-0.94148,4e-05,8.19514]
[1779604773722,37.83,76676.15,0.0,-0.94153,4e-05,8.18934]
[1779604779079,37.83,76676.47,0.0,-0.94151,4e-05,8.19142]
[1779604779224,37.83,76676.47,0.0,-0.94151,4e-05,8.19142]
[1779604780854,37.83,76675.11,0.0,-0.94157,4e-05,8.18491]
[1779604780968,37.83,76675.11,0.0,-0.94157,4e-05,8.18491]
[1779604781070,37.83,76672.86,0.0,-0.94167,4e-05,8.17419]
[1779604783041,37.83,76672.07,0.0,-0.9417,4e-05,8.17071]
[1779604783221,37.83,76672.07,0.0,-0.9417,4e-05,8.17071]
[1779604789649,37.83,76669.89,0.0,-0.94177,4e-05,8.16256]
[1779604789724,37.84,76669.62,0.0,-0.94178,4e-05,8.16167]
[1779604790110,37.84,76669.62,0.0,-0.94178,4e-05,8.16167]
[1779604790221,37.84,76669.62,0.0,-0.94178,4e-05,8.16167]
[1779604790322,37.84,76669.44,0.0,-0.94178,4e-05,8.16121]
[1779604795728,37.84,76667.57,0.0,-0.94184,4e-05,8.15421]
[1779604796575,37.84,76667.57,0.0,-0.94184,4e-05,8.15421]
[1779604796720,37.84,76666.89,0.0,-0.94187,4e-05,8.1513]
[1779604797677,37.84,76666.89,0.0,-0.94187,4e-05,8.1513]
[1779604797022,37.84,76660.86,0.0,-0.94213,4e-05,8.12179]
[1779604797719,37.84,76660.86,0.0,-0.94213,4e-05,8.12179]
[1779604798029,37.84,76652.74,0.0,-0.94249,4e-05,8.0816]
[1779604799035,37.84,76646.4,0.0,-0.94276,4e-05,8.05029]
[1779604801204,37.84,76646.63,0.0,-0.94275,4e-05,8.05122]
[1779604801219,37.84,76646.63,0.0,-0.94275,4e-05,8.05122]
[1779604801320,37.84,76645.95,0.0,-0.94279,4e-05,8.0477]
[1779604804071,37.84,76652.41,0.0,-0.94251,4e-05,8.07878]
[1779604806548,37.84,76651.49,0.0,-0.94255,4e-05,8.07404]
[1779604806721,37.84,76652.05,0.0,-0.94253,4e-05,8.07656]
[1779604816156,37.84,76652.81,0.0,-0.9425,4e-05,8.07976]
[1779604817198,37.84,76652.81,0.0,-0.9425,4e-05,8.07976]
[1779604817226,37.84,76652.81,0.0,-0.9425,4e-05,8.07976]
[1779604818263,37.84,76653.98,0.0,-0.94245,4e-05,8.08551]
[1779604818470,37.84,76653.98,0.0,-0.94245,4e-05,8.08551]
[1779604818555,37.84,76654.21,0.0,-0.94244,4e-05,8.08664]
[1779604825678,37.84,76653.52,0.0,-0.94247,4e-05,8.08327]
[1779604825723,37.84,76653.52,0.0,-0.94247,4e-05,8.08327]
[1779604832269,37.84,76653.48,0.0,-0.94249,4e-05,8.07991]
[1779604838311,37.84,76653.46,0.0,-0.94249,4e-05,8.0799]
[1779604839751,37.84,76653.46,0.0,-0.94249,4e-05,8.0799]
[1779604839970,37.84,76654.16,0.0,-0.94246,4e-05,8.08335]
[1779604841587,37.84,76653.95,0.0,-0.94247,4e-05,8.08233]
[1779604841722,37.84,76653.95,0.0,-0.94247,4e-05,8.08233]
[1779604841688,37.84,76653.95,0.0,-0.94247,4e-05,8.08233]
[1779604847376,37.84,76653.94,0.0,-0.94247,4e-05,8.08229]
[1779604852411,37.84,76653.91,0.0,-0.94247,4e-05,8.08212]
[1779604853064,37.84,76653.91,0.0,-0.94247,4e-05,8.08212]
[1779604853220,37.84,76653.91,0.0,-0.94247,4e-05,8.08212]
[1779604861474,37.84,76654.21,0.0,-0.94246,4e-05,8.08357]
[1779604865588,37.84,76654.15,0.0,-0.94246,4e-05,8.08325]
[1779604865721,37.84,76654.15,0.0,-0.94246,4e-05,8.08325]
[1779604865679,37.84,76659.22,0.0,-0.94224,4e-05,8.10814]
[1779604866792,37.84,76661.12,0.0,-0.94216,4e-05,8.11743]
[1779604866970,37.84,76661.12,0.0,-0.94216,4e-05,8.11743]
[1779604867003,37.84,76661.12,0.0,-0.94216,4e-05,8.1179]
[1779604872552,37.84,76661.79,0.0,-0.94211,4e-05,8.12356]
[1779604875292,37.84,76662.66,0.0,-0.94206,4e-05,8.12876]
[1779604875472,37.84,76662.66,0.0,-0.94206,4e-05,8.12876]
[1779604880612,37.85,76663.47,0.0,-0.942,4e-05,8.13543]
[1779604882382,37.85,76662.94,0.0,-0.94202,4e-05,8.13325]
[1779604882469,37.85,76662.94,0.0,-0.94202,4e-05,8.13325]
[1779604882626,37.85,76662.97,0.0,-0.94201,4e-05,8.13384]
[1779604882958,37.85,76662.97,0.0,-0.94201,4e-05,8.13384]
[1779604882969,37.85,76662.97,0.0,-0.94201,4e-05,8.13384]
[1779604885647,37.85,76671.9,0.0,-0.94161,4e-05,8.17913]
[1779604886860,37.85,76673.02,0.0,-0.94156,4e-05,8.18503]
[1779604886973,37.85,76673.02,0.0,-0.94156,4e-05,8.18503]
[1779604887183,37.85,76673.02,0.0,-0.94156,4e-05,8.18503]
[1779604887223,37.85,76673.02,0.0,-0.94156,4e-05,8.18503]
[1779604887661,37.85,76672.56,0.0,-0.94158,4e-05,8.18312]
[1779604892696,37.86,76676.26,0.0,-0.94142,4e-05,8.19996]
[1779604894431,37.86,76678.41,0.0,-0.94132,4e-05,8.21094]
[1779604894469,37.86,76678.41,0.0,-0.94132,4e-05,8.21094]
[1779604899745,37.86,76678.43,0.0,-0.9413,4e-05,8.21298]
[1779604901988,37.86,76678.5,0.0,-0.94129,4e-05,8.21397]
[1779604902220,37.86,76678.5,0.0,-0.94129,4e-05,8.21397]
[1779604902629,37.86,76678.5,0.0,-0.94129,4e-05,8.21397]
[1779604902722,37.86,76678.5,0.0,-0.94129,4e-05,8.21397]
[1779604902766,37.86,76678.52,0.0,-0.94129,4e-05,8.21439]
[1779604907801,37.87,76678.59,0.0,-0.94127,4e-05,8.21634]
[1779604912836,37.87,76678.37,0.0,-0.94127,4e-05,8.21694]
[1779604916079,37.87,76678.14,0.0,-0.94127,4e-05,8.2165]
[1779604916219,37.87,76678.14,0.0,-0.94127,4e-05,8.2165]
[1779604921900,37.88,76678.21,0.0,-0.94124,4e-05,8.21934]
[1779604923346,37.88,76678.21,0.0,-0.94124,4e-05,8.21934]
[1779604923470,37.88,76678.21,0.0,-0.94124,4e-05,8.21934]
[1779604924986,37.88,76678.88,0.0,-0.94121,4e-05,8.22338]
[1779604925221,37.88,76678.88,0.0,-0.94121,4e-05,8.22338]
[1779604925302,37.88,76678.81,0.0,-0.9412,4e-05,8.22378]
[1779604930963,37.88,76679.24,0.0,-0.94117,4e-05,8.2276]
[1779604933761,37.88,76679.24,0.0,-0.94117,4e-05,8.2276]
[1779604933970,37.88,76679.24,0.0,-0.94117,4e-05,8.2276]
[1779604943062,37.89,76679.0,0.0,-0.94114,4e-05,8.23088]
[1779604949104,37.89,76678.88,0.0,-0.94113,4e-05,8.23236]
[1779604955154,37.9,76678.94,0.0,-0.94113,4e-05,8.23137]
[1779604958224,37.9,76679.02,0.0,-0.94112,4e-05,8.23209]
[1779604958468,37.9,76679.02,0.0,-0.94112,4e-05,8.23209]
[1779604959831,37.9,76679.02,0.0,-0.94112,4e-05,8.23219]
[1779604959968,37.9,76679.02,0.0,-0.94112,4e-05,8.23219]
[1779604960069,37.9,76679.02,0.0,-0.94111,4e-05,8.23284]
[1779604967237,37.9,76679.25,0.0,-0.94108,4e-05,8.23618]
[1779604970258,37.9,76684.31,0.0,-0.94085,4e-05,8.26215]
[1779604975294,37.91,76686.09,0.0,-0.94076,4e-05,8.27233]
[1779604980329,37.91,76687.05,0.0,-0.9407,4e-05,8.27849]
[1779604982399,37.91,76694.83,0.0,-0.94035,4e-05,8.31771]
[1779604983403,37.91,76699.39,0.0,-0.94015,4e-05,8.34066]
[1779604985417,37.91,76707.39,0.0,-0.93979,4e-05,8.38041]
[1779604986424,37.91,76718.71,0.0,-0.93929,5e-05,8.43671]
[1779604987430,37.91,76721.71,0.0,-0.93915,5e-05,8.45126]
[1779604990406,37.91,76721.37,0.0,-0.93918,5e-05,8.44848]
[1779604992970,37.9,76721.98,0.0,-0.93917,5e-05,8.44993]
[1779604995347,37.9,76718.14,0.0,-0.93935,5e-05,8.42957]
[1779604995468,37.9,76718.14,0.0,-0.93935,5e-05,8.42957]
[1779604995487,37.9,76717.35,0.0,-0.93939,5e-05,8.42509]
[1779604999861,37.9,76718.65,0.0,-0.93935,5e-05,8.4301]
[1779604999969,37.9,76719.01,0.0,-0.93934,5e-05,8.43106]
[1779605005557,37.89,76718.97,0.0,-0.93939,5e-05,8.42573]
[1779605010592,37.88,76719.59,0.0,-0.9394,5e-05,8.42461]
[1779605012549,37.88,76719.4,0.0,-0.93944,5e-05,8.41949]
[1779605012608,37.88,76719.4,0.0,-0.93944,5e-05,8.41949]
[1779605012719,37.88,76719.4,0.0,-0.93944,5e-05,8.41949]
[1779605012810,37.88,76719.11,0.0,-0.93946,5e-05,8.41719]
[1779605014801,37.87,76718.77,0.0,-0.93948,5e-05,8.41465]
[1779605018648,37.87,76722.95,0.0,-0.93933,5e-05,8.43148]
[1779605020095,37.87,76724.92,0.0,-0.93925,5e-05,8.44052]
[1779605020219,37.87,76724.92,0.0,-0.93925,5e-05,8.44052]
[1779605020256,37.87,76724.92,0.0,-0.93925,5e-05,8.44052]
[1779605020469,37.87,76724.92,0.0,-0.93925,5e-05,8.44052]
[1779605020661,37.86,76723.92,0.0,-0.9393,5e-05,8.43461]
[1779605025697,37.86,76724.71,0.0,-0.9393,5e-05,8.43425]
[1779605031738,37.85,76722.12,0.0,-0.93947,5e-05,8.41611]
[1779605032746,37.84,76715.21,0.0,-0.93979,4e-05,8.38061]
[1779605033642,37.84,76715.21,0.0,-0.93979,4e-05,8.38061]
[1779605033691,37.84,76715.21,0.0,-0.93979,4e-05,8.38061]
[1779605033720,37.84,76715.21,0.0,-0.93979,4e-05,8.38061]
[1779605033753,37.84,76713.09,0.0,-0.93989,4e-05,8.36922]
[1779605038788,37.84,76713.66,0.0,-0.9399,4e-05,8.36828]
[1779605043822,37.83,76716.49,0.0,-0.93981,4e-05,8.37861]
[1779605043966,37.83,76716.49,0.0,-0.93981,4e-05,8.37861]
[1779605044146,37.83,76716.49,0.0,-0.93981,4e-05,8.37861]
[1779605044219,37.83,76716.49,0.0,-0.93981,4e-05,8.37861]
[1779605044830,37.83,76716.5,0.0,-0.93981,4e-05,8.37787]
[1779605049864,37.82,76718.52,0.0,-0.93976,5e-05,8.38408]
[1779605053904,37.82,76718.89,0.0,-0.93976,5e-05,8.38356]
[1779605053946,37.82,76718.89,0.0,-0.93976,5e-05,8.38356]
[1779605053973,37.82,76719.36,0.0,-0.93975,5e-05,8.38513]
[1779605059935,37.81,76719.25,0.0,-0.9398,5e-05,8.37985]
[1779605064716,37.8,76717.43,0.0,-0.93991,4e-05,8.3676]
[1779605064796,37.8,76717.43,0.0,-0.93991,4e-05,8.3676]
[1779605064971,37.8,76717.43,0.0,-0.93991,4e-05,8.3676]
[1779605064969,37.8,76715.87,0.0,-0.93999,4e-05,8.35901]
[1779605067883,37.8,76715.87,0.0,-0.93999,4e-05,8.35901]
[1779605073026,37.79,76715.49,0.0,-0.94008,4e-05,8.34787]
[1779605074042,37.79,76715.49,0.0,-0.94008,4e-05,8.34787]
[1779605074050,37.79,76715.49,0.0,-0.94008,4e-05,8.34787]
[1779605074223,37.79,76715.49,0.0,-0.94008,4e-05,8.34787]
[1779605074320,37.79,76715.4,0.0,-0.9401,4e-05,8.34596]
[1779605080075,37.78,76715.15,0.0,-0.94014,4e-05,8.34111]
[1779605084970,37.78,76715.09,0.0,-0.94015,4e-05,8.3401]
[1779605085038,37.78,76715.09,0.0,-0.94015,4e-05,8.3401]
[1779605085223,37.78,76715.09,0.0,-0.94015,4e-05,8.3401]
[1779605085322,37.77,76715.09,0.0,-0.94018,4e-05,8.33654]
[1779605090057,37.77,76716.2,0.0,-0.94016,4e-05,8.33926]
[1779605090106,37.77,76716.2,0.0,-0.94016,4e-05,8.33926]
[1779605090221,37.77,76716.2,0.0,-0.94016,4e-05,8.33926]
[1779605090321,37.76,76716.27,0.0,-0.94016,4e-05,8.3389]
[1779605094720,37.76,76718.84,0.0,-0.94007,4e-05,8.34963]
[1779605094765,37.76,76718.84,0.0,-0.94007,4e-05,8.34963]
[1779605094974,37.76,76718.84,0.0,-0.94007,4e-05,8.34963]
[1779605094816,37.76,76721.07,0.0,-0.93997,4e-05,8.36008]
[1779605099310,37.75,76722.52,0.0,-0.93994,5e-05,8.36436]
[1779605099367,37.75,76722.52,0.0,-0.93994,5e-05,8.36436]
[1779605099470,37.75,76722.52,0.0,-0.93994,5e-05,8.36436]
[1779605099570,37.75,76724.24,0.0,-0.93987,5e-05,8.37224]
[1779605106258,37.74,76725.91,0.0,-0.93984,5e-05,8.37527]
[1779605111530,37.74,76726.1,0.0,-0.93985,5e-05,8.37392]
[1779605111537,37.74,76726.1,0.0,-0.93985,5e-05,8.37392]
[1779605111721,37.74,76726.1,0.0,-0.93985,5e-05,8.37392]
[1779605111807,37.74,76726.1,0.0,-0.93986,5e-05,8.37294]
[1779605118342,37.74,76725.87,0.0,-0.93987,5e-05,8.37211]
[1779605120253,37.74,76725.88,0.0,-0.93987,5e-05,8.37228]
[1779605120469,37.74,76725.88,0.0,-0.93987,5e-05,8.37228]
[1779605125797,37.74,76724.24,0.0,-0.93993,5e-05,8.36468]
[1779605125969,37.74,76724.24,0.0,-0.93993,5e-05,8.36468]
[1779605125807,37.74,76724.24,0.0,-0.93993,5e-05,8.36481]
[1779605131435,37.74,76725.12,0.0,-0.93991,5e-05,8.36671]
[1779605132441,37.74,76719.15,0.0,-0.94018,4e-05,8.33691]
[1779605133222,37.74,76719.15,0.0,-0.94018,4e-05,8.33691]
[1779605133470,37.74,76719.15,0.0,-0.94018,4e-05,8.33691]
[1779605139490,37.74,76717.36,0.0,-0.94024,4e-05,8.32933]
[1779605140944,37.74,76717.36,0.0,-0.94024,4e-05,8.32933]
[1779605140979,37.74,76717.36,0.0,-0.94024,4e-05,8.32933]
[1779605141042,37.74,76717.36,0.0,-0.94024,4e-05,8.32953]
[1779605146539,37.75,76718.55,0.0,-0.94018,4e-05,8.33662]
[1779605153590,37.75,76719.16,0.0,-0.94014,4e-05,8.34089]
[1779605157078,37.75,76719.16,0.0,-0.94014,4e-05,8.34122]
[1779605157230,37.75,76719.16,0.0,-0.94014,4e-05,8.34122]
[1779605157619,37.75,76719.13,0.0,-0.94013,4e-05,8.34141]
[1779605162654,37.75,76720.16,0.0,-0.94008,4e-05,8.3474]
[1779605165836,37.75,76720.91,0.0,-0.94004,4e-05,8.35149]
[1779605165970,37.75,76720.91,0.0,-0.94004,4e-05,8.35149]
[1779605166070,37.75,76720.91,0.0,-0.94004,4e-05,8.35164]
[1779605171871,37.75,76721.18,0.0,-0.94002,4e-05,8.35377]
[1779605177758,37.75,76720.36,0.0,-0.94006,4e-05,8.34965]
[1779605180930,37.75,76720.33,0.0,-0.94007,4e-05,8.34872]
[1779605180973,37.75,76720.33,0.0,-0.94007,4e-05,8.34872]
[1779605181023,37.75,76720.33,0.0,-0.94007,4e-05,8.34872]
[1779605181031,37.75,76720.33,0.0,-0.94007,4e-05,8.34833]
[1779605181224,37.75,76720.33,0.0,-0.94007,4e-05,8.34833]
[1779605187829,37.75,76719.86,0.0,-0.94012,4e-05,8.34328]
[1779605189984,37.74,76719.52,0.0,-0.94014,4e-05,8.34096]
[1779605189996,37.74,76719.52,0.0,-0.94014,4e-05,8.34096]
[1779605190095,37.74,76718.0,0.0,-0.94021,4e-05,8.33273]
[1779605190222,37.74,76718.0,0.0,-0.94021,4e-05,8.33273]
[1779605190850,37.74,76716.86,0.0,-0.94027,4e-05,8.32642]
[1779605195885,37.74,76716.96,0.0,-0.94031,4e-05,8.3207]
[1779605198077,37.74,76717.14,0.0,-0.94031,4e-05,8.32102]
[1779605198220,37.74,76717.14,0.0,-0.94031,4e-05,8.32102]
[1779605198230,37.74,76717.14,0.0,-0.94031,4e-05,8.32102]
[1779605198471,37.74,76717.14,0.0,-0.94031,4e-05,8.32102]
[1779605198571,37.74,76717.14,0.0,-0.94031,4e-05,8.32143]
[1779605208083,37.74,76717.11,0.0,-0.9403,4e-05,8.32168]
[1779605208186,37.74,76717.11,0.0,-0.9403,4e-05,8.32168]
[1779605208220,37.74,76717.11,0.0,-0.9403,4e-05,8.32168]
[1779605208976,37.74,76716.62,0.0,-0.94031,4e-05,8.32091]
[1779605210990,37.74,76711.48,0.0,-0.94055,4e-05,8.29457]
[1779605211292,37.74,76711.48,0.0,-0.94055,4e-05,8.29457]
[1779605211471,37.74,76711.48,0.0,-0.94055,4e-05,8.29457]
[1779605211997,37.74,76710.23,0.0,-0.94061,4e-05,8.28805]
[1779605212145,37.74,76710.23,0.0,-0.94061,4e-05,8.28805]
[1779605212222,37.74,76710.23,0.0,-0.94061,4e-05,8.28805]
[1779605216025,37.74,76713.84,0.0,-0.94045,4e-05,8.30496]
[1779605216797,37.74,76713.84,0.0,-0.94045,4e-05,8.30496]
[1779605216874,37.74,76713.84,0.0,-0.94045,4e-05,8.30496]
[1779605216971,37.74,76713.84,0.0,-0.94045,4e-05,8.30496]
[1779605217032,37.74,76714.56,0.0,-0.94042,4e-05,8.30825]
[1779605222067,37.73,76716.33,0.0,-0.94036,4e-05,8.31548]
[1779605223954,37.73,76718.01,0.0,-0.94029,4e-05,8.32355]
[1779605223972,37.73,76718.01,0.0,-0.94029,4e-05,8.32355]
[1779605224058,37.73,76718.01,0.0,-0.94029,4e-05,8.32355]
[1779605224081,37.73,76718.71,0.0,-0.94026,4e-05,8.32671]
[1779605224226,37.73,76718.71,0.0,-0.94026,4e-05,8.32671]
[1779605230040,37.73,76718.91,0.0,-0.94027,4e-05,8.32594]
[1779605230135,37.73,76718.91,0.0,-0.94027,4e-05,8.32594]
[1779605230141,37.73,76718.81,0.0,-0.94027,4e-05,8.32509]
[1779605230223,37.73,76718.81,0.0,-0.94027,4e-05,8.32509]
[1779605231131,37.73,76718.48,0.0,-0.94029,4e-05,8.32308]
[1779605235162,37.73,76721.89,0.0,-0.94015,4e-05,8.33874]
[1779605236187,37.73,76721.89,0.0,-0.94015,4e-05,8.33874]
[1779605236223,37.73,76721.89,0.0,-0.94015,4e-05,8.33874]
[1779605237364,37.72,76724.54,0.0,-0.94004,4e-05,8.35128]
[1779605237469,37.72,76724.54,0.0,-0.94004,4e-05,8.35128]
[1779605237566,37.72,76726.35,0.0,-0.93996,5e-05,8.35997]
[1779605243903,37.72,76726.82,0.0,-0.93994,5e-05,8.3626]
[1779605243970,37.72,76726.82,0.0,-0.93994,5e-05,8.3626]
[1779605244061,37.72,76718.19,0.0,-0.94032,4e-05,8.31988]
[1779605244223,37.72,76714.57,0.0,-0.94048,4e-05,8.30177]
[1779605245231,37.72,76713.69,0.0,-0.94052,4e-05,8.29758]
[1779605247245,37.73,76710.44,0.0,-0.94066,4e-05,8.28182]
[1779605252602,37.73,76709.78,0.0,-0.9407,4e-05,8.27628]
[1779605252723,37.73,76709.78,0.0,-0.9407,4e-05,8.27628]
[1779605252776,37.73,76709.78,0.0,-0.9407,4e-05,8.27628]
[1779605252972,37.73,76709.78,0.0,-0.9407,4e-05,8.27628]
[1779605252978,37.73,76709.68,0.0,-0.9407,4e-05,8.27631]
[1779605258322,37.73,76709.42,0.0,-0.9407,4e-05,8.27657]
[1779605264010,37.73,76708.9,0.0,-0.94071,4e-05,8.27498]
[1779605264066,37.73,76708.9,0.0,-0.94071,4e-05,8.27523]
[1779605264221,37.73,76708.9,0.0,-0.94071,4e-05,8.27523]
[1779605264222,37.73,76708.9,0.0,-0.94071,4e-05,8.27523]
[1779605264475,37.73,76708.9,0.0,-0.94071,4e-05,8.27523]
[1779605264555,37.73,76708.91,0.0,-0.94071,4e-05,8.27553]
[1779605270925,37.74,76710.97,0.0,-0.94061,4e-05,8.28702]
[1779605273997,37.74,76711.13,0.0,-0.9406,4e-05,8.28826]
[1779605274099,37.74,76711.13,0.0,-0.9406,4e-05,8.28826]
[1779605274201,37.74,76711.41,0.0,-0.94058,4e-05,8.29009]
[1779605274222,37.74,76711.41,0.0,-0.94058,4e-05,8.29009]
[1779605274435,37.74,76711.79,0.0,-0.94056,4e-05,8.2922]
[1779605276449,37.74,76716.54,0.0,-0.94034,4e-05,8.31636]
[1779605277456,37.74,76720.62,0.0,-0.94016,4e-05,8.33696]
[1779605279589,37.74,76721.46,0.0,-0.94012,4e-05,8.34132]
[1779605279656,37.74,76721.46,0.0,-0.94012,4e-05,8.34132]
[1779605279719,37.74,76721.46,0.0,-0.94012,4e-05,8.34132]
[1779605279803,37.74,76721.01,0.0,-0.94014,4e-05,8.3392]
[1779605286519,37.74,76718.89,0.0,-0.94022,4e-05,8.32982]
[1779605291856,37.74,76718.89,0.0,-0.94022,4e-05,8.32982]
[1779605297929,37.74,76719.61,0.0,-0.94022,4e-05,8.33043]
[1779605297971,37.74,76719.61,0.0,-0.94022,4e-05,8.33043]
[1779605298074,37.74,76719.61,0.0,-0.94022,4e-05,8.33043]
[1779605298175,37.74,76720.57,0.0,-0.94018,4e-05,8.33489]
[1779605304645,37.74,76722.15,0.0,-0.94011,4e-05,8.34299]
[1779605306954,37.74,76722.15,0.0,-0.94011,4e-05,8.34299]
[1779605306972,37.74,76722.15,0.0,-0.94011,4e-05,8.34299]
[1779605307072,37.74,76722.15,0.0,-0.94011,4e-05,8.34299]
[1779605307237,37.74,76723.36,0.0,-0.94005,4e-05,8.34943]
[1779605307667,37.74,76726.65,0.0,-0.9399,5e-05,8.36611]
[1779605308674,37.74,76729.77,0.0,-0.93976,5e-05,8.38194]
[1779605310688,37.74,76743.05,0.0,-0.93915,5e-05,8.44909]
[1779605311695,37.74,76749.67,0.0,-0.93887,5e-05,8.47926]
[1779605313709,37.74,76753.61,0.0,-0.9387,5e-05,8.4986]
[1779605315068,37.74,76753.61,0.0,-0.9387,5e-05,8.4986]
[1779605315224,37.74,76753.61,0.0,-0.9387,5e-05,8.4986]
[1779605315094,37.74,76754.3,0.0,-0.93867,5e-05,8.5015]
[1779605315268,37.74,76754.3,0.0,-0.93867,5e-05,8.5015]
[1779605315469,37.74,76754.3,0.0,-0.93867,5e-05,8.5015]
[1779605315725,37.74,76754.73,0.0,-0.93865,5e-05,8.50368]
[1779605316818,37.74,76761.3,0.0,-0.93836,5e-05,8.53643]
[1779605317825,37.73,76764.07,0.0,-0.93824,5e-05,8.54926]
[1779605321031,37.73,76762.65,0.0,-0.93832,5e-05,8.54071]
[1779605321079,37.73,76762.65,0.0,-0.93832,5e-05,8.54071]
[1779605321221,37.73,76762.65,0.0,-0.93832,5e-05,8.54071]
[1779605321101,37.73,76762.99,0.0,-0.93831,5e-05,8.54179]
[1779605321853,37.73,76764.49,0.0,-0.93824,5e-05,8.54876]
[1779605326888,37.72,76764.02,0.0,-0.9383,5e-05,8.54311]
[1779605330916,37.72,76768.19,0.0,-0.93813,5e-05,8.56175]
[1779605331923,37.72,76772.46,0.0,-0.93794,5e-05,8.58283]
[1779605332767,37.72,76772.46,0.0,-0.93794,5e-05,8.58283]
[1779605332863,37.72,76772.46,0.0,-0.93794,5e-05,8.58283]
[1779605332970,37.72,76772.46,0.0,-0.93794,5e-05,8.58283]
[1779605333071,37.72,76770.51,0.0,-0.93803,5e-05,8.57273]
[1779605334944,37.72,76775.53,0.0,-0.9378,5e-05,8.59804]
[1779605339190,37.71,76777.52,0.0,-0.93771,5e-05,8.60765]
[1779605339221,37.71,76777.52,0.0,-0.93771,5e-05,8.60765]
[1779605339242,37.71,76777.52,0.0,-0.93771,5e-05,8.60765]
[1779605339195,37.71,76779.28,0.0,-0.93763,5e-05,8.61645]
[1779605339470,37.71,76779.28,0.0,-0.93763,5e-05,8.61645]
[1779605339979,37.71,76779.13,0.0,-0.93764,5e-05,8.61548]
[1779605340986,37.71,76769.75,0.0,-0.93808,5e-05,8.56688]
[1779605341993,37.71,76766.23,0.0,-0.93825,5e-05,8.5483]
[1779605342306,37.71,76766.23,0.0,-0.93825,5e-05,8.5483]
[1779605342440,37.71,76766.23,0.0,-0.93825,5e-05,8.5483]
[1779605342473,37.71,76766.23,0.0,-0.93825,5e-05,8.5483]
[1779605343000,37.71,76767.4,0.0,-0.9382,5e-05,8.55416]
[1779605345015,37.71,76773.7,0.0,-0.93791,5e-05,8.58605]
[1779605345562,37.71,76773.7,0.0,-0.93791,5e-05,8.58605]
[1779605345611,37.71,76773.7,0.0,-0.93791,5e-05,8.58605]
[1779605345720,37.71,76773.7,0.0,-0.93791,5e-05,8.58605]
[1779605346022,37.71,76776.57,0.0,-0.93778,5e-05,8.60054]
[1779605351057,37.71,76778.16,0.0,-0.93771,5e-05,8.60776]
[1779605353718,37.71,76777.1,0.0,-0.93776,5e-05,8.60199]
[1779605353930,37.71,76777.1,0.0,-0.93776,5e-05,8.60199]
[1779605353969,37.71,76777.1,0.0,-0.93776,5e-05,8.60199]
[1779605354078,37.71,76776.98,0.0,-0.93777,5e-05,8.6012]
[1779605356092,37.71,76780.97,0.0,-0.93759,5e-05,8.62125]
[1779605356724,37.71,76780.97,0.0,-0.93759,5e-05,8.62125]
[1779605356969,37.71,76780.97,0.0,-0.93759,5e-05,8.62125]
[1779605362134,37.7,76782.27,0.0,-0.93756,5e-05,8.6245]
[1779605365155,37.7,76778.13,0.0,-0.93777,5e-05,8.60111]
[1779605366162,37.7,76781.26,0.0,-0.93763,5e-05,8.6164]
[1779605366473,37.7,76781.26,0.0,-0.93763,5e-05,8.6164]
[1779605367169,37.69,76780.96,0.0,-0.93766,5e-05,8.61414]
[1779605372204,37.69,76783.02,0.0,-0.93762,5e-05,8.61771]
[1779605372389,37.69,76783.02,0.0,-0.93762,5e-05,8.61771]
[1779605372428,37.69,76783.02,0.0,-0.93762,5e-05,8.61771]
[1779605372836,37.69,76783.02,0.0,-0.93762,5e-05,8.61771]
[1779605372969,37.69,76783.02,0.0,-0.93762,5e-05,8.61771]
[1779605373211,37.69,76782.83,0.0,-0.93763,5e-05,8.61601]
[1779605378245,37.68,76783.53,0.0,-0.93763,5e-05,8.61595]
[1779605379262,37.68,76788.74,0.0,-0.9374,5e-05,8.6419]
[1779605379888,37.68,76788.74,0.0,-0.9374,5e-05,8.6419]
[1779605379971,37.68,76788.74,0.0,-0.9374,5e-05,8.6419]
[1779605383735,37.67,76795.41,0.0,-0.93711,5e-05,8.67296]
[1779605383793,37.67,76795.41,0.0,-0.93711,5e-05,8.67296]
[1779605383970,37.67,76795.41,0.0,-0.93711,5e-05,8.67296]
[1779605384292,37.67,76796.25,0.0,-0.93708,5e-05,8.677]
[1779605385299,37.67,76802.74,0.0,-0.93678,5e-05,8.70954]
[1779605387313,37.67,76804.95,0.0,-0.93669,5e-05,8.71915]
[1779605387829,37.67,76804.95,0.0,-0.93669,5e-05,8.71915]
[1779605387970,37.67,76804.95,0.0,-0.93669,5e-05,8.71915]
[1779605390085,37.67,76804.93,0.0,-0.9367,5e-05,8.71816]
[1779605390221,37.67,76804.93,0.0,-0.9367,5e-05,8.71816]
[1779605390186,37.66,76805.68,0.0,-0.93668,5e-05,8.72133]
[1779605392776,37.66,76805.82,0.0,-0.93668,5e-05,8.72115]
[1779605392972,37.66,76805.82,0.0,-0.93668,5e-05,8.72115]
[1779605397066,37.66,76804.78,0.0,-0.93676,5e-05,8.71222]
[1779605397220,37.66,76804.78,0.0,-0.93676,5e-05,8.71222]
[1779605397223,37.65,76811.84,0.0,-0.93644,5e-05,8.74685]
[1779605397785,37.65,76811.84,0.0,-0.93644,5e-05,8.74685]
[1779605397973,37.65,76811.84,0.0,-0.93644,5e-05,8.74685]
[1779605398074,37.65,76811.73,0.0,-0.93645,5e-05,8.74589]
[1779605401410,37.65,76816.62,0.0,-0.93623,5e-05,8.76995]
[1779605407081,37.65,76815.09,0.0,-0.93632,5e-05,8.76029]
[1779605407219,37.65,76815.09,0.0,-0.93632,5e-05,8.76029]
[1779605412488,37.64,76815.63,0.0,-0.93632,5e-05,8.7601]
[1779605414502,37.64,76819.48,0.0,-0.93615,5e-05,8.77919]
[1779605415960,37.64,76829.1,0.0,-0.9357,5e-05,8.82817]
[1779605416604,37.64,76829.1,0.0,-0.9357,5e-05,8.82817]
[1779605416723,37.64,76829.1,0.0,-0.9357,5e-05,8.82817]
[1779605416825,37.64,76830.09,0.0,-0.93566,5e-05,8.8328]
[1779605417943,37.64,76830.09,0.0,-0.93566,5e-05,8.8328]
[1779605417969,37.64,76830.09,0.0,-0.93566,5e-05,8.8328]
[1779605418044,37.64,76831.2,0.0,-0.93561,5e-05,8.83804]
[1779605421682,37.63,76833.93,0.0,-0.9355,5e-05,8.85062]
[1779605421720,37.63,76833.93,0.0,-0.9355,5e-05,8.85062]
[1779605426589,37.63,76844.24,0.0,-0.93504,5e-05,8.90051]
[1779605428691,37.63,76844.98,0.0,-0.93501,5e-05,8.90323]
[1779605428726,37.63,76844.98,0.0,-0.93501,5e-05,8.90323]
[1779605431624,37.62,76852.61,0.0,-0.93469,5e-05,8.93722]
[1779605433640,37.62,76858.45,0.0,-0.93442,5e-05,8.96645]
[1779605438673,37.61,76869.08,0.0,-0.93393,5e-05,9.02026]
[1779605439680,37.61,76869.29,0.0,-0.93392,5e-05,9.02109]
[1779605444846,37.61,76866.02,0.0,-0.93409,5e-05,9.00285]
[1779605444972,37.61,76866.02,0.0,-0.93409,5e-05,9.00285]
[1779605447173,37.61,76864.64,0.0,-0.93416,5e-05,8.99511]
[1779605447221,37.61,76864.64,0.0,-0.93416,5e-05,8.99511]
[1779605447274,37.61,76864.54,0.0,-0.93417,5e-05,8.99435]
[1779605452780,37.6,76862.42,0.0,-0.9343,5e-05,8.97973]
[1779605455068,37.6,76862.96,0.0,-0.93428,5e-05,8.98184]
[1779605455226,37.6,76862.96,0.0,-0.93428,5e-05,8.98184]
[1779605456809,37.6,76871.29,0.0,-0.9339,5e-05,9.0234]
[1779605458319,37.6,76871.29,0.0,-0.9339,5e-05,9.0234]
[1779605457816,37.6,76870.9,0.0,-0.93393,5e-05,9.02055]
[1779605458470,37.6,76870.9,0.0,-0.93393,5e-05,9.02055]
[1779605458823,37.6,76871.04,0.0,-0.93392,5e-05,9.021]
[1779605460838,37.6,76880.93,0.0,-0.93345,5e-05,9.07254]
[1779605461844,37.6,76886.35,0.0,-0.93318,5e-05,9.1008]
[1779605463858,37.59,76895.36,0.0,-0.93275,5e-05,9.14717]
[1779605464865,37.59,76895.59,0.0,-0.93275,5e-05,9.14741]
[1779605467160,37.59,76893.27,0.0,-0.93287,5e-05,9.13413]
[1779605467224,37.59,76893.27,0.0,-0.93287,5e-05,9.13413]
[1779605468243,37.59,76893.08,0.0,-0.93289,5e-05,9.13216]
[1779605468313,37.59,76897.01,0.0,-0.93271,5e-05,9.15203]
[1779605468899,37.58,76902.36,0.0,-0.93245,5e-05,9.17944]
[1779605471905,37.58,76901.47,0.0,-0.93252,5e-05,9.17266]
[1779605475952,37.57,76941.76,0.0,-0.93054,5e-05,9.38392]
[1779605476946,37.57,76941.76,0.0,-0.93054,5e-05,9.38392]
[1779605477026,37.57,76947.14,0.0,-0.93028,5e-05,9.41184]
[1779605477979,37.57,76931.04,0.0,-0.9311,5e-05,9.32474]
[1779605479347,37.57,76931.04,0.0,-0.9311,5e-05,9.32474]
[1779605478978,37.57,76919.35,0.0,-0.93169,5e-05,9.2614]
[1779605479985,37.57,76916.8,0.0,-0.93183,5e-05,9.24708]
[1779605484017,37.57,76923.95,0.0,-0.93147,5e-05,9.28473]
[1779605485024,37.57,76932.35,0.0,-0.93105,5e-05,9.32952]
[1779605486031,37.57,76933.33,0.0,-0.93101,5e-05,9.33451]
[1779605487038,37.57,76939.14,0.0,-0.93072,5e-05,9.36543]
[1779605489053,37.56,76936.27,0.0,-0.93089,5e-05,9.34741]
[1779605491067,37.56,76934.84,0.0,-0.93101,5e-05,9.33377]
[1779605495685,37.55,76936.53,0.0,-0.93096,5e-05,9.33878]
[1779605495719,37.55,76936.53,0.0,-0.93096,5e-05,9.33878]
[1779605496103,37.55,76941.11,0.0,-0.93074,5e-05,9.36215]
[1779605500073,37.54,76937.85,0.0,-0.93094,5e-05,9.34083]
[1779605500223,37.54,76937.85,0.0,-0.93094,5e-05,9.34083]
[1779605503152,37.53,76944.45,0.0,-0.93066,5e-05,9.37132]
[1779605505817,37.53,76941.4,0.0,-0.93084,5e-05,9.35234]
[1779605505974,37.53,76941.4,0.0,-0.93084,5e-05,9.35234]
[1779605508728,37.52,76945.66,0.0,-0.93066,5e-05,9.37142]
[1779605508973,37.52,76945.66,0.0,-0.93066,5e-05,9.37142]
[1779605511214,37.51,76966.72,0.0,-0.92963,5e-05,9.48124]
[1779605512221,37.51,76967.03,0.0,-0.92961,5e-05,9.48235]
[1779605513228,37.51,76959.75,0.0,-0.92999,5e-05,9.44246]
[1779605515242,37.51,76965.64,0.0,-0.9297,5e-05,9.47343]
[1779605520277,37.51,76964.24,0.0,-0.92979,5e-05,9.46343]
[1779605520932,37.51,76964.24,0.0,-0.92979,5e-05,9.46343]
[1779605520977,37.51,76964.24,0.0,-0.92979,5e-05,9.46343]
[1779605523101,37.5,76964.68,0.0,-0.92978,5e-05,9.46488]
[1779605523220,37.5,76964.68,0.0,-0.92978,5e-05,9.46488]
[1779605523298,37.5,76964.59,0.0,-0.92979,5e-05,9.46393]
[1779605528332,37.5,76964.44,0.0,-0.92982,5e-05,9.46076]
[1779605532361,37.5,76956.69,0.0,-0.93023,5e-05,9.41705]
[1779605535382,37.49,76954.59,0.0,-0.93035,5e-05,9.40456]
[1779605536392,37.49,76954.59,0.0,-0.93035,5e-05,9.40456]
[1779605536477,37.49,76954.59,0.0,-0.93035,5e-05,9.40456]
[1779605540374,37.49,76951.03,0.0,-0.93054,5e-05,9.38389]
[1779605540471,37.49,76951.03,0.0,-0.93054,5e-05,9.38389]
[1779605540475,37.49,76949.67,0.0,-0.93062,5e-05,9.37621]
[1779605544976,37.49,76946.32,0.0,-0.9308,5e-05,9.35685]
[1779605545228,37.49,76946.32,0.0,-0.9308,5e-05,9.35685]
[1779605546474,37.49,76940.59,0.0,-0.93109,5e-05,9.32542]
[1779605547480,37.49,76934.35,0.0,-0.93141,5e-05,9.29166]
[1779605549018,37.49,76934.17,0.0,-0.93142,5e-05,9.29049]
[1779605549226,37.49,76934.17,0.0,-0.93142,5e-05,9.29049]
[1779605551266,37.49,76936.03,0.0,-0.93133,5e-05,9.30003]
[1779605551471,37.49,76936.03,0.0,-0.93133,5e-05,9.30003]
[1779605551322,37.48,76936.91,0.0,-0.93131,5e-05,9.30107]
[1779605554224,37.48,76937.0,0.0,-0.93131,5e-05,9.30131]
[1779605554474,37.48,76937.0,0.0,-0.93131,5e-05,9.30131]
[1779605554271,37.48,76932.94,0.0,-0.93152,5e-05,9.27908]
[1779605559566,37.48,76933.69,0.0,-0.93149,5e-05,9.28211]
[1779605563894,37.48,76934.37,0.0,-0.93146,5e-05,9.28512]
[1779605563973,37.48,76934.37,0.0,-0.93146,5e-05,9.28512]
[1779605565578,37.48,76936.3,0.0,-0.93137,5e-05,9.29503]
[1779605565721,37.48,76936.3,0.0,-0.93137,5e-05,9.29503]
[1779605565822,37.48,76936.77,0.0,-0.93135,5e-05,9.29709]
[1779605566620,37.48,76941.77,0.0,-0.9311,5e-05,9.32394]
[1779605567709,37.48,76941.77,0.0,-0.9311,5e-05,9.32394]
[1779605567723,37.48,76941.77,0.0,-0.9311,5e-05,9.32394]
[1779605570502,37.48,76936.1,0.0,-0.93139,5e-05,9.29297]
[1779605569640,37.48,76940.15,0.0,-0.93119,5e-05,9.31445]
[1779605570720,37.48,76940.15,0.0,-0.93119,5e-05,9.31445]
[1779605570821,37.48,76939.87,0.0,-0.93121,5e-05,9.31245]
[1779605573641,37.48,76938.19,0.0,-0.93129,5e-05,9.30317]
[1779605573721,37.48,76938.19,0.0,-0.93129,5e-05,9.30317]
[1779605576082,37.48,76937.06,0.0,-0.93136,5e-05,9.29659]
[1779605576224,37.48,76937.06,0.0,-0.93136,5e-05,9.29659]
[1779605576226,37.47,76946.62,0.0,-0.93088,5e-05,9.34748]
[1779605577610,37.47,76949.47,0.0,-0.93073,5e-05,9.36283]
[1779605577724,37.47,76949.47,0.0,-0.93073,5e-05,9.36283]
[1779605577817,37.47,76950.11,0.0,-0.93071,5e-05,9.36511]
[1779605578703,37.47,76944.54,0.0,-0.931,5e-05,9.33428]
[1779605579805,37.47,76944.54,0.0,-0.931,5e-05,9.33428]
[1779605579971,37.47,76944.54,0.0,-0.931,5e-05,9.33428]
[1779605583634,37.47,76938.89,0.0,-0.9313,5e-05,9.30231]
[1779605583724,37.47,76938.89,0.0,-0.9313,5e-05,9.30231]
[1779605584204,37.47,76938.89,0.0,-0.9313,5e-05,9.30231]
[1779605584222,37.47,76938.89,0.0,-0.9313,5e-05,9.30231]
[1779605584298,37.47,76936.87,0.0,-0.93141,5e-05,9.29123]
[1779605589278,37.46,76936.68,0.0,-0.93144,5e-05,9.28726]
[1779605589473,37.46,76936.68,0.0,-0.93144,5e-05,9.28726]
[1779605590787,37.46,76925.99,0.0,-0.93199,5e-05,9.22834]
[1779605591794,37.46,76921.87,0.0,-0.9322,5e-05,9.20619]
[1779605592834,37.46,76921.87,0.0,-0.9322,5e-05,9.20619]
[1779605592972,37.46,76921.87,0.0,-0.9322,5e-05,9.20619]
[1779605593037,37.46,76921.02,0.0,-0.93224,5e-05,9.20155]
[1779605596739,37.46,76920.23,0.0,-0.93229,5e-05,9.19708]
[1779605596969,37.46,76920.23,0.0,-0.93229,5e-05,9.19708]
[1779605598843,37.46,76924.79,0.0,-0.93206,5e-05,9.22121]
[1779605600783,37.46,76925.58,0.0,-0.93202,5e-05,9.22533]
[1779605600971,37.46,76925.58,0.0,-0.93202,5e-05,9.22533]
[1779605601072,37.46,76932.03,0.0,-0.9317,5e-05,9.25973]
[1779605602870,37.46,76932.41,0.0,-0.93168,5e-05,9.26161]
[1779605602971,37.46,76932.41,0.0,-0.93168,5e-05,9.26161]
[1779605602972,37.46,76932.63,0.0,-0.93168,5e-05,9.26262]
[1779605607788,37.46,76930.26,0.0,-0.9318,5e-05,9.2493]
[1779605607973,37.46,76930.26,0.0,-0.9318,5e-05,9.2493]
[1779605609144,37.46,76932.49,0.0,-0.93169,5e-05,9.26109]
[1779605609222,37.46,76932.49,0.0,-0.93169,5e-05,9.26109]
[1779605609322,37.46,76935.27,0.0,-0.93155,5e-05,9.27581]
[1779605612060,37.45,76935.46,0.0,-0.93154,5e-05,9.27663]
[1779605612221,37.45,76935.46,0.0,-0.93154,5e-05,9.27663]
[1779605614585,37.45,76940.48,0.0,-0.93132,5e-05,9.29926]
[1779605614727,37.45,76940.48,0.0,-0.93132,5e-05,9.29926]
[1779605614967,37.45,76944.27,0.0,-0.93114,5e-05,9.31938]
[1779605619347,37.45,76944.93,0.0,-0.93111,5e-05,9.32238]
[1779605619470,37.45,76944.93,0.0,-0.93111,5e-05,9.32238]
[1779605622045,37.45,76945.46,0.0,-0.93109,5e-05,9.3241]
[1779605622224,37.45,76945.46,0.0,-0.93109,5e-05,9.3241]
[1779605622257,37.45,76945.46,0.0,-0.93109,5e-05,9.3241]
[1779605622484,37.45,76945.46,0.0,-0.93109,5e-05,9.3241]
[1779605622548,37.45,76941.71,0.0,-0.93128,5e-05,9.30366]
[1779605625037,37.45,76937.64,0.0,-0.93149,5e-05,9.28109]
[1779605628079,37.45,76936.88,0.0,-0.93154,5e-05,9.27659]
[1779605628224,37.45,76936.88,0.0,-0.93154,5e-05,9.27659]
[1779605628309,37.45,76931.33,0.0,-0.93182,5e-05,9.24664]
[1779605630164,37.45,76930.96,0.0,-0.93184,5e-05,9.2445]
[1779605630222,37.45,76930.96,0.0,-0.93184,5e-05,9.2445]
[1779605630265,37.45,76929.87,0.0,-0.93189,5e-05,9.23851]
[1779605632638,37.45,76928.92,0.0,-0.93194,5e-05,9.23311]
[1779605632723,37.45,76928.92,0.0,-0.93194,5e-05,9.23311]
[1779605636539,37.45,76928.2,0.0,-0.93198,5e-05,9.22883]
[1779605636723,37.44,76927.97,0.0,-0.932,5e-05,9.22746]
[1779605637120,37.44,76926.5,0.0,-0.93207,5e-05,9.21947]
[1779605638675,37.44,76926.8,0.0,-0.93206,5e-05,9.22096]
[1779605638720,37.44,76926.8,0.0,-0.93206,5e-05,9.22096]
[1779605644170,37.44,76928.27,0.0,-0.93199,5e-05,9.22817]
[1779605645626,37.44,76928.98,0.0,-0.93195,5e-05,9.23186]
[1779605645720,37.44,76928.98,0.0,-0.93195,5e-05,9.23186]
[1779605647061,37.44,76929.78,0.0,-0.93192,5e-05,9.23604]
[1779605647223,37.44,76929.78,0.0,-0.93192,5e-05,9.23604]
[1779605647271,37.44,76929.53,0.0,-0.93193,5e-05,9.23459]
[1779605654240,37.44,76926.61,0.0,-0.93208,5e-05,9.2183]
[1779605656872,37.44,76926.8,0.0,-0.93207,5e-05,9.21924]
[1779605656970,37.44,76926.8,0.0,-0.93207,5e-05,9.21924]
[1779605660350,37.44,76925.2,0.0,-0.93216,5e-05,9.21036]
[1779605660472,37.44,76925.2,0.0,-0.93216,5e-05,9.21036]
[1779605660502,37.44,76925.2,0.0,-0.93216,5e-05,9.21036]
[1779605660573,37.44,76921.78,0.0,-0.93233,5e-05,9.19202]
[1779605660723,37.44,76921.78,0.0,-0.93233,5e-05,9.19202]
[1779605666326,37.44,76922.47,0.0,-0.9323,5e-05,9.19538]
[1779605671361,37.44,76923.9,0.0,-0.93225,5e-05,9.19919]
[1779605677403,37.44,76921.65,0.0,-0.93237,5e-05,9.1867]
[1779605680424,37.44,76917.18,0.0,-0.93259,5e-05,9.16266]
[1779605682471,37.44,76917.49,0.0,-0.93258,5e-05,9.16426]
[1779605687822,37.44,76918.11,0.0,-0.93255,5e-05,9.16721]
[1779605687974,37.44,76918.11,0.0,-0.93255,5e-05,9.16721]
[1779605688074,37.44,76918.11,0.0,-0.93255,5e-05,9.16714]
[1779605689943,37.44,76919.31,0.0,-0.93249,5e-05,9.17347]
[1779605689971,37.44,76919.31,0.0,-0.93249,5e-05,9.17347]
[1779605695529,37.44,76921.63,0.0,-0.93238,5e-05,9.18525]
[1779605700564,37.44,76921.77,0.0,-0.93238,5e-05,9.18547]
[1779605702345,37.44,76921.77,0.0,-0.93238,5e-05,9.18547]
[1779605702473,37.44,76921.77,0.0,-0.93238,5e-05,9.18547]
[1779605702545,37.43,76921.77,0.0,-0.93238,5e-05,9.18526]
[1779605702888,37.43,76921.77,0.0,-0.93238,5e-05,9.18526]
[1779605702969,37.43,76921.77,0.0,-0.93238,5e-05,9.18526]
[1779605711644,37.43,76922.89,0.0,-0.93233,5e-05,9.19029]
[1779605713301,37.43,76922.75,0.0,-0.93234,5e-05,9.18943]
[1779605713475,37.43,76922.75,0.0,-0.93234,5e-05,9.18943]
[1779605713660,37.43,76922.62,0.0,-0.93235,5e-05,9.18862]
[1779605713744,37.43,76922.62,0.0,-0.93235,5e-05,9.18862]
[1779605713983,37.43,76922.62,0.0,-0.93235,5e-05,9.18862]
[1779605720071,37.43,76922.45,0.0,-0.93236,5e-05,9.18716]
[1779605720226,37.43,76922.45,0.0,-0.93236,5e-05,9.18716]
[1779605720339,37.43,76922.45,0.0,-0.93236,5e-05,9.18716]
[1779605720471,37.43,76922.45,0.0,-0.93236,5e-05,9.18716]
[1779605720571,37.43,76920.47,0.0,-0.93246,5e-05,9.17637]
[1779605727759,37.43,76920.34,0.0,-0.93248,5e-05,9.17498]
[1779605731121,37.43,76919.28,0.0,-0.93253,5e-05,9.16913]
[1779605731226,37.43,76919.28,0.0,-0.93253,5e-05,9.16913]
[1779605731360,37.43,76919.28,0.0,-0.93253,5e-05,9.16913]
[1779605731475,37.43,76919.28,0.0,-0.93253,5e-05,9.16913]
[1779605731576,37.43,76919.28,0.0,-0.93256,5e-05,9.16551]
[1779605736826,37.43,76918.8,0.0,-0.93259,5e-05,9.16201]
[1779605739293,37.43,76917.02,0.0,-0.93268,5e-05,9.15245]
[1779605739472,37.43,76917.02,0.0,-0.93268,5e-05,9.15245]
[1779605739550,37.43,76917.02,0.0,-0.93268,5e-05,9.15245]
[1779605739572,37.43,76913.98,0.0,-0.93284,5e-05,9.1351]
[1779605739730,37.43,76913.98,0.0,-0.93284,5e-05,9.1351]
[1779605745414,37.42,76913.24,0.0,-0.93289,5e-05,9.13003]
[1779605745476,37.42,76913.24,0.0,-0.93289,5e-05,9.13003]
[1779605745677,37.42,76913.24,0.0,-0.93289,5e-05,9.13003]
[1779605745574,37.42,76912.8,0.0,-0.93291,5e-05,9.12768]
[1779605745726,37.42,76912.8,0.0,-0.93291,5e-05,9.12768]
[1779605750924,37.42,76913.15,0.0,-0.93289,5e-05,9.12956]
[1779605753079,37.42,76914.16,0.0,-0.93284,5e-05,9.13494]
[1779605753230,37.42,76914.16,0.0,-0.93284,5e-05,9.13494]
[1779605753242,37.42,76914.16,0.0,-0.93284,5e-05,9.13494]
[1779605753474,37.42,76914.16,0.0,-0.93284,5e-05,9.13494]
[1779605753576,37.42,76913.67,0.0,-0.93287,5e-05,9.13233]
[1779605764018,37.42,76913.99,0.0,-0.93285,5e-05,9.13423]
[1779605767626,37.42,76914.06,0.0,-0.93284,5e-05,9.13466]
[1779605767720,37.42,76914.06,0.0,-0.93284,5e-05,9.13468]
[1779605768463,37.42,76914.06,0.0,-0.93284,5e-05,9.13468]
[1779605768475,37.42,76914.06,0.0,-0.93284,5e-05,9.13468]
[1779605768564,37.42,76920.64,0.0,-0.93252,5e-05,9.16976]
[1779605769051,37.42,76926.41,0.0,-0.93223,5e-05,9.20054]
[1779605775069,37.42,76926.57,0.0,-0.93224,5e-05,9.19965]
[1779605779166,37.42,76926.55,0.0,-0.93226,5e-05,9.19781]
[1779605779223,37.42,76926.55,0.0,-0.93226,5e-05,9.19781]
[1779605779484,37.42,76926.55,0.0,-0.93226,5e-05,9.19781]
[1779605779728,37.42,76926.55,0.0,-0.93226,5e-05,9.19781]
[1779605779575,37.41,76927.04,0.0,-0.93225,5e-05,9.19813]
[1779605783149,37.41,76935.67,0.0,-0.93185,5e-05,9.24192]
[1779605783962,37.41,76935.67,0.0,-0.93185,5e-05,9.24192]
[1779605783973,37.41,76935.67,0.0,-0.93185,5e-05,9.24192]
[1779605784128,37.41,76935.67,0.0,-0.93185,5e-05,9.24192]
[1779605784225,37.41,76935.67,0.0,-0.93185,5e-05,9.24192]
[1779605784326,37.41,76940.88,0.0,-0.93159,5e-05,9.2692]
[1779605790198,37.41,76943.5,0.0,-0.93148,5e-05,9.28156]
[1779605791050,37.41,76943.5,0.0,-0.93148,5e-05,9.28156]
[1779605791223,37.41,76943.5,0.0,-0.93148,5e-05,9.28156]
[1779605791235,37.41,76943.5,0.0,-0.93148,5e-05,9.28156]
[1779605791473,37.41,76943.5,0.0,-0.93148,5e-05,9.28156]
[1779605791531,37.4,76943.61,0.0,-0.9315,5e-05,9.27849]
[1779605796240,37.4,76947.44,0.0,-0.93131,5e-05,9.29802]
[1779605798260,37.4,76947.44,0.0,-0.93131,5e-05,9.29802]
[1779605798471,37.4,76947.44,0.0,-0.93131,5e-05,9.29802]
[1779605798554,37.4,76947.44,0.0,-0.93131,5e-05,9.29802]
[1779605798726,37.4,76947.44,0.0,-0.93131,5e-05,9.29802]
[1779605798571,37.4,76948.26,0.0,-0.93128,5e-05,9.30197]
[1779605803289,37.4,76933.28,0.0,-0.93204,5e-05,9.22042]
[1779605804107,37.4,76933.28,0.0,-0.93204,5e-05,9.22042]
[1779605804222,37.4,76933.28,0.0,-0.93204,5e-05,9.22042]
[1779605804487,37.4,76933.28,0.0,-0.93204,5e-05,9.22042]
[1779605804733,37.4,76933.28,0.0,-0.93204,5e-05,9.22042]
[1779605804534,37.4,76933.52,0.0,-0.93203,5e-05,9.2216]
[1779605806310,37.4,76927.22,0.0,-0.93234,5e-05,9.18768]
[1779605806874,37.4,76927.22,0.0,-0.93234,5e-05,9.18768]
[1779605806974,37.4,76927.22,0.0,-0.93234,5e-05,9.18768]
[1779605807689,37.4,76927.22,0.0,-0.93234,5e-05,9.18768]
[1779605807723,37.4,76927.22,0.0,-0.93234,5e-05,9.18768]
[1779605808324,37.4,76925.25,0.0,-0.93244,5e-05,9.17703]
[1779605813359,37.4,76925.28,0.0,-0.93244,5e-05,9.17701]
[1779605818394,37.4,76925.13,0.0,-0.93245,5e-05,9.17613]
[1779605822422,37.4,76919.42,0.0,-0.93274,5e-05,9.14569]
[1779605822979,37.4,76919.42,0.0,-0.93274,5e-05,9.14569]
[1779605823223,37.4,76919.42,0.0,-0.93274,5e-05,9.14569]
[1779605823548,37.4,76919.42,0.0,-0.93274,5e-05,9.14569]
[1779605823725,37.4,76919.42,0.0,-0.93274,5e-05,9.14569]
[1779605823771,37.4,76916.14,0.0,-0.9329,5e-05,9.12827]
[1779605826450,37.4,76909.76,0.0,-0.93321,5e-05,9.09461]
[1779605827744,37.4,76909.76,0.0,-0.93321,5e-05,9.09461]
[1779605827908,37.4,76908.03,0.0,-0.93329,5e-05,9.08555]
[1779605827972,37.4,76908.03,0.0,-0.93329,5e-05,9.08555]
[1779605828463,37.4,76908.04,0.0,-0.93329,5e-05,9.08576]
[1779605835513,37.4,76909.03,0.0,-0.93323,5e-05,9.09201]
[1779605839021,37.4,76905.96,0.0,-0.93338,5e-05,9.07614]
[1779605839221,37.4,76905.96,0.0,-0.93338,5e-05,9.07614]
[1779605839648,37.4,76905.96,0.0,-0.93338,5e-05,9.07614]
[1779605839721,37.4,76905.96,0.0,-0.93338,5e-05,9.07614]
[1779605839749,37.4,76905.45,0.0,-0.9334,5e-05,9.0736]
[1779605841555,37.4,76900.68,0.0,-0.93364,5e-05,9.04865]
[1779605842935,37.4,76899.79,0.0,-0.93368,5e-05,9.04414]
[1779605842975,37.4,76899.79,0.0,-0.93368,5e-05,9.04414]
[1779605847464,37.41,76899.86,0.0,-0.93367,5e-05,9.04533]
[1779605847471,37.41,76899.86,0.0,-0.93367,5e-05,9.04533]
[1779605847597,37.41,76899.7,0.0,-0.93367,5e-05,9.04467]
[1779605848062,37.41,76899.7,0.0,-0.93367,5e-05,9.04467]
[1779605848222,37.41,76899.7,0.0,-0.93367,5e-05,9.04467]
[1779605853639,37.41,76898.08,0.0,-0.93376,5e-05,9.03389]
[1779605854129,37.41,76898.08,0.0,-0.93376,5e-05,9.03389]
[1779605854221,37.41,76898.08,0.0,-0.93376,5e-05,9.03389]
[1779605854351,37.41,76898.08,0.0,-0.93376,5e-05,9.03389]
[1779605854478,37.41,76898.08,0.0,-0.93376,5e-05,9.03389]
[1779605854646,37.41,76898.09,0.0,-0.93376,5e-05,9.03415]
[1779605859681,37.41,76899.45,0.0,-0.93368,5e-05,9.04233]
[1779605859949,37.41,76899.45,0.0,-0.93368,5e-05,9.04233]
[1779605859974,37.41,76899.45,0.0,-0.93368,5e-05,9.04233]
[1779605860223,37.41,76899.45,0.0,-0.93368,5e-05,9.04233]
[1779605860472,37.41,76899.45,0.0,-0.93368,5e-05,9.04233]
[1779605860688,37.41,76905.89,0.0,-0.93337,5e-05,9.07663]
[1779605865724,37.41,76906.42,0.0,-0.93333,5e-05,9.08005]
[1779605867787,37.41,76906.51,0.0,-0.93333,5e-05,9.08065]
[1779605867974,37.41,76906.58,0.0,-0.93332,5e-05,9.08114]
[1779605868469,37.41,76906.58,0.0,-0.93332,5e-05,9.08114]
[1779605868726,37.41,76906.58,0.0,-0.93332,5e-05,9.08114]
[1779605868745,37.41,76906.25,0.0,-0.93334,5e-05,9.07951]
[1779605871766,37.41,76902.71,0.0,-0.93351,5e-05,9.06111]
[1779605875323,37.41,76902.31,0.0,-0.93352,5e-05,9.05945]
[1779605875472,37.41,76902.31,0.0,-0.93352,5e-05,9.05945]
[1779605875794,37.41,76902.24,0.0,-0.93353,5e-05,9.05923]
[1779605875973,37.41,76902.24,0.0,-0.93353,5e-05,9.05923]
[1779605882086,37.41,76902.39,0.0,-0.93351,5e-05,9.06063]
[1779605882221,37.41,76902.39,0.0,-0.93351,5e-05,9.06063]
[1779605882298,37.42,76897.24,0.0,-0.93376,5e-05,9.03384]
[1779605882911,37.42,76897.24,0.0,-0.93376,5e-05,9.03384]
[1779605882972,37.42,76897.24,0.0,-0.93376,5e-05,9.03384]
[1779605889379,37.42,76893.91,0.0,-0.93392,5e-05,9.01683]
[1779605889472,37.42,76893.91,0.0,-0.93392,5e-05,9.01683]
[1779605889845,37.42,76893.88,0.0,-0.93391,5e-05,9.01749]
[1779605889973,37.42,76893.88,0.0,-0.93391,5e-05,9.01749]
[1779605894381,37.42,76893.88,0.0,-0.93391,5e-05,9.01769]
[1779605894472,37.42,76893.88,0.0,-0.93391,5e-05,9.01769]
[1779605896997,37.42,76894.51,0.0,-0.93387,5e-05,9.0218]
[1779605897219,37.42,76894.51,0.0,-0.93387,5e-05,9.0218]
[1779605897319,37.42,76894.34,0.0,-0.93389,5e-05,9.02042]
[1779605903991,37.42,76894.65,0.0,-0.93389,5e-05,9.02]
[1779605905547,37.42,76894.65,0.0,-0.93389,5e-05,9.02]
[1779605905721,37.42,76894.65,0.0,-0.93389,5e-05,9.02]
[1779605911046,37.41,76894.6,0.0,-0.93394,5e-05,9.01342]
[1779605916872,37.41,76894.6,0.0,-0.93395,5e-05,9.01232]
[1779605916972,37.41,76894.17,0.0,-0.93398,5e-05,9.00932]
[1779605917088,37.41,76893.31,0.0,-0.93403,5e-05,9.0044]
[1779605918244,37.41,76893.31,0.0,-0.93403,5e-05,9.0044]
[1779605918474,37.41,76893.31,0.0,-0.93403,5e-05,9.0044]
[1779605922576,37.41,76889.11,0.0,-0.93423,5e-05,8.98241]
[1779605922721,37.41,76889.11,0.0,-0.93423,5e-05,8.98241]
[1779605922792,37.41,76894.43,0.0,-0.93397,5e-05,9.0107]
[1779605923341,37.41,76894.43,0.0,-0.93397,5e-05,9.0107]
[1779605923476,37.41,76894.43,0.0,-0.93397,5e-05,9.0107]
[1779605926536,37.41,76894.54,0.0,-0.93396,5e-05,9.01175]
[1779605926711,37.41,76894.54,0.0,-0.93396,5e-05,9.01175]
[1779605926782,37.41,76900.08,0.0,-0.93369,5e-05,9.0407]
[1779605927158,37.41,76908.55,0.0,-0.93328,5e-05,9.08521]
[1779605928836,37.41,76908.55,0.0,-0.93328,5e-05,9.08521]
[1779605928844,37.41,76911.34,0.0,-0.93314,5e-05,9.10008]
[1779605928973,37.41,76911.34,0.0,-0.93314,5e-05,9.10008]
[1779605930202,37.41,76911.34,0.0,-0.93314,5e-05,9.10008]
[1779605930220,37.41,76911.34,0.0,-0.93314,5e-05,9.10008]
[1779605930483,37.41,76901.3,0.0,-0.93363,5e-05,9.04689]
[1779605931707,37.41,76901.3,0.0,-0.93363,5e-05,9.04689]
[1779605931721,37.41,76901.3,0.0,-0.93363,5e-05,9.04689]
[1779605931806,37.41,76899.4,0.0,-0.93372,5e-05,9.03695]
[1779605938235,37.41,76901.92,0.0,-0.93359,5e-05,9.05128]
[1779605939569,37.41,76901.92,0.0,-0.93359,5e-05,9.05128]
[1779605939722,37.41,76901.92,0.0,-0.93359,5e-05,9.05128]
[1779605945283,37.41,76902.09,0.0,-0.93358,5e-05,9.05302]
[1779605948883,37.41,76901.75,0.0,-0.93359,5e-05,9.05147]
[1779605948974,37.41,76901.75,0.0,-0.93359,5e-05,9.05147]
[1779605950477,37.41,76901.75,0.0,-0.93359,5e-05,9.0516]
[1779605950505,37.41,76901.75,0.0,-0.93359,5e-05,9.05185]
[1779605955057,37.41,76902.18,0.0,-0.93356,5e-05,9.05465]
[1779605955226,37.41,76902.18,0.0,-0.93356,5e-05,9.05465]
[1779605961396,37.41,76901.62,0.0,-0.93358,5e-05,9.0526]
[1779605967438,37.42,76901.65,0.0,-0.93357,5e-05,9.05355]
[1779605970989,37.42,76900.67,0.0,-0.93362,5e-05,9.04862]
[1779605971224,37.42,76900.67,0.0,-0.93362,5e-05,9.04862]
[1779605972161,37.42,76900.67,0.0,-0.93364,5e-05,9.04549]
[1779605972225,37.42,76900.67,0.0,-0.93364,5e-05,9.04549]
[1779605972474,37.42,76900.79,0.0,-0.93363,5e-05,9.04626]
[1779605976910,37.42,76898.61,0.0,-0.93373,5e-05,9.03516]
[1779605976971,37.42,76896.44,0.0,-0.93384,5e-05,9.02384]
[1779605982544,37.42,76896.51,0.0,-0.93382,5e-05,9.02532]
[1779605986250,37.42,76898.42,0.0,-0.93372,5e-05,9.036]
[1779605986471,37.42,76898.42,0.0,-0.93372,5e-05,9.036]
[1779605989096,37.42,76901.56,0.0,-0.93356,5e-05,9.05312]
[1779605989223,37.42,76901.56,0.0,-0.93356,5e-05,9.05312]
[1779605989592,37.42,76900.62,0.0,-0.93361,5e-05,9.04831]
[1779605991971,37.42,76900.86,0.0,-0.93359,5e-05,9.04992]
[1779605992221,37.42,76900.86,0.0,-0.93359,5e-05,9.04992]
[1779605997649,37.42,76902.02,0.0,-0.93353,5e-05,9.05708]
[1779606000443,37.42,76899.64,0.0,-0.93364,5e-05,9.04484]
[1779606000472,37.42,76899.64,0.0,-0.93364,5e-05,9.04484]
[1779606001677,37.43,76905.5,0.0,-0.93335,5e-05,9.07628]
[1779606003883,37.43,76905.67,0.0,-0.93334,5e-05,9.07733]
[1779606003975,37.43,76905.95,0.0,-0.93332,5e-05,9.07897]
[1779606006920,37.43,76906.09,0.0,-0.93331,5e-05,9.08001]
[1779606006971,37.43,76906.09,0.0,-0.93331,5e-05,9.08001]
[1779606008726,37.43,76911.99,0.0,-0.93302,5e-05,9.11175]
[1779606009733,37.43,76915.95,0.0,-0.93282,5e-05,9.13292]
[1779606010308,37.43,76915.95,0.0,-0.93282,5e-05,9.13292]
[1779606010470,37.43,76915.95,0.0,-0.93282,5e-05,9.13292]
[1779606013774,37.43,76919.57,0.0,-0.93265,5e-05,9.15185]
[1779606013971,37.43,76919.57,0.0,-0.93265,5e-05,9.15185]
[1779606013819,37.43,76919.97,0.0,-0.93263,5e-05,9.15351]
[1779606016428,37.42,76920.03,0.0,-0.93264,5e-05,9.15288]
[1779606016469,37.42,76920.03,0.0,-0.93264,5e-05,9.15288]
[1779606019804,37.42,76906.12,0.0,-0.93334,5e-05,9.07754]
[1779606020281,37.42,76906.12,0.0,-0.93334,5e-05,9.07754]
[1779606020470,37.42,76906.12,0.0,-0.93334,5e-05,9.07754]
[1779606020811,37.42,76894.82,0.0,-0.93389,5e-05,9.01785]
[1779606021818,37.42,76888.67,0.0,-0.93419,5e-05,8.98561]
[1779606023831,37.42,76886.56,0.0,-0.9343,5e-05,8.97405]
[1779606027641,37.42,76888.94,0.0,-0.93419,5e-05,8.98595]
[1779606027719,37.42,76888.94,0.0,-0.93419,5e-05,8.98595]
[1779606029241,37.42,76889.86,0.0,-0.93415,5e-05,8.99034]
[1779606029470,37.42,76889.86,0.0,-0.93415,5e-05,8.99034]
[1779606029874,37.42,76889.68,0.0,-0.93416,5e-05,8.98915]
[1779606035916,37.42,76892.02,0.0,-0.93408,5e-05,8.99659]
[1779606038784,37.42,76892.15,0.0,-0.93408,5e-05,8.99677]
[1779606038969,37.42,76892.15,0.0,-0.93408,5e-05,8.99677]
[1779606038989,37.42,76897.9,0.0,-0.9338,5e-05,9.02691]
[1779606044861,37.41,76898.84,0.0,-0.93377,5e-05,9.03038]
[1779606044979,37.41,76898.84,0.0,-0.93377,5e-05,9.03038]
[1779606047695,37.41,76895.15,0.0,-0.93396,5e-05,9.01002]
[1779606047722,37.41,76895.15,0.0,-0.93396,5e-05,9.01002]
[1779606048005,37.41,76895.01,0.0,-0.93396,5e-05,9.00902]
[1779606053040,37.41,76895.3,0.0,-0.93396,5e-05,9.00928]
[1779606059082,37.41,76895.25,0.0,-0.93398,5e-05,9.00751]
[1779606061591,37.41,76895.03,0.0,-0.93399,5e-05,9.0061]
[1779606061721,37.41,76895.03,0.0,-0.93399,5e-05,9.0061]
[1779606065124,37.4,76889.06,0.0,-0.9343,5e-05,8.97337]
[1779606067632,37.4,76887.46,0.0,-0.93438,5e-05,8.9647]
[1779606067720,37.4,76887.46,0.0,-0.93438,5e-05,8.9647]
[1779606067733,37.4,76886.81,0.0,-0.93441,5e-05,8.96091]
[1779606073184,37.4,76883.72,0.0,-0.93457,5e-05,8.94381]
[1779606075319,37.4,76883.56,0.0,-0.93458,5e-05,8.94281]
[1779606081056,37.4,76883.21,0.0,-0.9346,5e-05,8.94006]
[1779606081221,37.4,76883.21,0.0,-0.9346,5e-05,8.94006]
[1779606081240,37.4,76883.82,0.0,-0.93458,5e-05,8.94296]
[1779606086275,37.4,76885.34,0.0,-0.93451,5e-05,8.9501]
[1779606091310,37.39,76885.18,0.0,-0.93455,5e-05,8.94498]
[1779606096345,37.39,76884.78,0.0,-0.93458,5e-05,8.94205]
[1779606101380,37.39,76884.56,0.0,-0.9346,5e-05,8.94007]
[1779606103395,37.39,76878.77,0.0,-0.93488,5e-05,8.9093]
[1779606104402,37.39,76871.4,0.0,-0.93524,5e-05,8.87051]
[1779606106416,37.39,76876.46,0.0,-0.93499,5e-05,8.89694]
[1779606107215,37.39,76876.46,0.0,-0.93499,5e-05,8.89694]
[1779606108430,37.39,76887.59,0.0,-0.93445,5e-05,8.95579]
[1779606109437,37.39,76887.97,0.0,-0.93443,5e-05,8.95811]
[1779606114472,37.39,76886.51,0.0,-0.93451,5e-05,8.94949]
[1779606115686,37.39,76886.51,0.0,-0.93451,5e-05,8.94949]
[1779606115721,37.39,76886.51,0.0,-0.93451,5e-05,8.94949]
[1779606115742,37.39,76886.78,0.0,-0.9345,5e-05,8.95072]
[1779606121132,37.39,76886.72,0.0,-0.93451,5e-05,8.94948]
[1779606121223,37.39,76886.72,0.0,-0.93451,5e-05,8.94948]
[1779606122531,37.39,76877.67,0.0,-0.93495,5e-05,8.90153]
[1779606127567,37.39,76875.29,0.0,-0.93507,5e-05,8.88852]
[1779606129858,37.39,76874.99,0.0,-0.93509,5e-05,8.88686]
[1779606129971,37.39,76874.99,0.0,-0.93509,5e-05,8.88686]
[1779606130072,37.39,76875.01,0.0,-0.93509,5e-05,8.88689]
[1779606135623,37.39,76875.11,0.0,-0.93509,5e-05,8.88692]
[1779606138302,37.39,76875.44,0.0,-0.93507,5e-05,8.88848]
[1779606143679,37.38,76874.96,0.0,-0.9351,5e-05,8.88547]
[1779606144927,37.38,76874.96,0.0,-0.9351,5e-05,8.88547]
[1779606144975,37.38,76874.96,0.0,-0.9351,5e-05,8.88547]
[1779606145071,37.38,76876.61,0.0,-0.93502,5e-05,8.89405]
[1779606150728,37.38,76878.98,0.0,-0.93491,5e-05,8.90584]
[1779606152742,37.38,76890.86,0.0,-0.93436,5e-05,8.96476]
[1779606153226,37.38,76890.86,0.0,-0.93436,5e-05,8.96476]
[1779606153749,37.38,76892.51,0.0,-0.93428,5e-05,8.97326]
[1779606158784,37.38,76892.85,0.0,-0.93427,5e-05,8.97398]
[1779606159722,37.38,76892.85,0.0,-0.93427,5e-05,8.97398]
[1779606159971,37.38,76892.85,0.0,-0.93427,5e-05,8.97398]
[1779606160072,37.38,76892.85,0.0,-0.93428,5e-05,8.97377]
[1779606162876,37.38,76887.67,0.0,-0.93453,5e-05,8.94582]
[1779606163227,37.38,76887.67,0.0,-0.93453,5e-05,8.94582]
[1779606166842,37.38,76879.13,0.0,-0.93496,5e-05,8.89986]
[1779606169175,37.38,76878.43,0.0,-0.93499,5e-05,8.8961]
[1779606169226,37.38,76878.43,0.0,-0.93499,5e-05,8.8961]
[1779606169863,37.38,76876.95,0.0,-0.93506,5e-05,8.88875]
[1779606173423,37.38,76877.19,0.0,-0.93505,5e-05,8.89027]
[1779606173478,37.38,76877.19,0.0,-0.93505,5e-05,8.89027]
[1779606174898,37.38,76888.74,0.0,-0.93448,5e-05,8.95186]
[1779606175905,37.38,76890.86,0.0,-0.93437,5e-05,8.96337]
[1779606178678,37.38,76889.62,0.0,-0.93443,5e-05,8.95746]
[1779606178720,37.38,76889.62,0.0,-0.93443,5e-05,8.95746]
[1779606178779,37.38,76889.62,0.0,-0.93443,5e-05,8.95727]
[1779606183228,37.38,76892.73,0.0,-0.93428,5e-05,8.9734]
[1779606184968,37.38,76887.53,0.0,-0.93454,5e-05,8.94556]
[1779606187497,37.38,76887.61,0.0,-0.93454,5e-05,8.94564]
[1779606187719,37.38,76887.61,0.0,-0.93454,5e-05,8.94564]
[1779606187989,37.38,76887.52,0.0,-0.93454,5e-05,8.94475]
[1779606188600,37.38,76887.52,0.0,-0.93454,5e-05,8.94475]
[1779606188721,37.38,76887.52,0.0,-0.93454,5e-05,8.94475]
[1779606193774,37.38,76887.49,0.0,-0.93455,5e-05,8.94417]
[1779606201085,37.37,76887.03,0.0,-0.93462,5e-05,8.93681]
[1779606203063,37.37,76886.96,0.0,-0.93463,5e-05,8.93604]
[1779606203099,37.37,76879.84,0.0,-0.93498,5e-05,8.89818]
[1779606203223,37.37,76879.84,0.0,-0.93498,5e-05,8.89818]
[1779606206486,37.37,76876.99,0.0,-0.93512,5e-05,8.88223]
[1779606206723,37.37,76876.99,0.0,-0.93512,5e-05,8.88223]
[1779606207127,37.37,76876.92,0.0,-0.93513,5e-05,8.88154]
[1779606210148,37.36,76873.11,0.0,-0.93532,5e-05,8.86064]
[1779606211799,37.36,76872.26,0.0,-0.93539,5e-05,8.8525]
[1779606211969,37.36,76872.26,0.0,-0.93539,5e-05,8.8525]
[1779606220484,37.36,76874.08,0.0,-0.9353,5e-05,8.86209]
[1779606220720,37.36,76874.08,0.0,-0.9353,5e-05,8.86209]
[1779606220731,37.36,76874.6,0.0,-0.93527,5e-05,8.86575]
[1779606221250,37.36,76883.81,0.0,-0.93482,5e-05,8.91412]
[1779606222399,37.36,76883.81,0.0,-0.93482,5e-05,8.91412]
[1779606222471,37.37,76916.82,0.0,-0.9332,5e-05,9.08953]
[1779606224269,37.37,76910.53,0.0,-0.93351,5e-05,9.05571]
[1779606225489,37.37,76910.53,0.0,-0.93351,5e-05,9.05571]
[1779606225504,37.36,76908.09,0.0,-0.93364,5e-05,9.04201]
[1779606231588,37.36,76909.95,0.0,-0.93356,5e-05,9.05068]
[1779606231720,37.36,76909.95,0.0,-0.93356,5e-05,9.05068]
[1779606232327,37.36,76922.83,0.0,-0.93293,5e-05,9.11854]
[1779606233336,37.36,76929.03,0.0,-0.93262,5e-05,9.15129]
[1779606234342,37.36,76925.45,0.0,-0.9328,5e-05,9.13178]
[1779606239378,37.36,76930.08,0.0,-0.9326,5e-05,9.15429]
[1779606241392,37.35,76922.28,0.0,-0.93299,5e-05,9.11179]
[1779606243406,37.35,76919.33,0.0,-0.93315,5e-05,9.09483]
[1779606245420,37.35,76915.24,0.0,-0.93336,5e-05,9.07235]
[1779606249219,37.35,76916.19,0.0,-0.93332,5e-05,9.07669]
[1779606249443,37.35,76916.62,0.0,-0.9333,5e-05,9.07863]
[1779606249473,37.35,76916.62,0.0,-0.9333,5e-05,9.07863]
[1779606249544,37.35,76916.59,0.0,-0.9333,5e-05,9.07811]
[1779606255490,37.34,76915.49,0.0,-0.93338,5e-05,9.07052]
[1779606260525,37.34,76913.59,0.0,-0.93349,5e-05,9.05829]
[1779606261700,37.34,76913.59,0.0,-0.93349,5e-05,9.05829]
[1779606261720,37.34,76913.59,0.0,-0.93349,5e-05,9.05829]
[1779606261970,37.34,76913.59,0.0,-0.93349,5e-05,9.05829]
[1779606262221,37.34,76913.59,0.0,-0.93349,5e-05,9.05829]
[1779606261981,37.34,76914.02,0.0,-0.93347,5e-05,9.06024]
[1779606267574,37.34,76915.61,0.0,-0.93341,5e-05,9.06658]
[1779606268581,37.34,76908.43,0.0,-0.93377,5e-05,9.02811]
[1779606270595,37.34,76905.46,0.0,-0.93392,5e-05,9.01231]
[1779606272289,37.34,76905.83,0.0,-0.93392,5e-05,9.01109]
[1779606272471,37.34,76905.83,0.0,-0.93392,5e-05,9.01109]
[1779606272476,37.34,76905.83,0.0,-0.93392,5e-05,9.01109]
[1779606272720,37.34,76905.83,0.0,-0.93392,5e-05,9.01109]
[1779606272821,37.34,76905.36,0.0,-0.93394,5e-05,9.00884]
[1779606278651,37.34,76907.43,0.0,-0.93382,5e-05,9.02123]
[1779606279764,37.34,76907.43,0.0,-0.93382,5e-05,9.02123]
[1779606279970,37.34,76907.43,0.0,-0.93382,5e-05,9.02123]
[1779606280072,37.34,76906.71,0.0,-0.93386,5e-05,9.01764]
[1779606280883,37.34,76906.71,0.0,-0.93386,5e-05,9.01764]
[1779606280969,37.34,76906.71,0.0,-0.93386,5e-05,9.01764]
[1779606280986,37.34,76912.62,0.0,-0.93356,5e-05,9.04921]
[1779606281673,37.34,76908.38,0.0,-0.93377,5e-05,9.0269]
[1779606286079,37.34,76905.11,0.0,-0.93393,5e-05,9.01021]
[1779606286222,37.34,76905.11,0.0,-0.93393,5e-05,9.01021]
[1779606286251,37.34,76905.11,0.0,-0.93393,5e-05,9.01021]
[1779606286237,37.34,76905.7,0.0,-0.93389,5e-05,9.01358]
[1779606286470,37.34,76905.7,0.0,-0.93389,5e-05,9.01358]
[1779606291743,37.34,76904.1,0.0,-0.93396,5e-05,9.00655]
[1779606292843,37.34,76904.1,0.0,-0.93396,5e-05,9.00655]
[1779606292971,37.34,76904.1,0.0,-0.93396,5e-05,9.00655]
[1779606292990,37.34,76904.1,0.0,-0.93396,5e-05,9.00655]
[1779606293221,37.34,76904.1,0.0,-0.93396,5e-05,9.00655]
[1779606292996,37.34,76904.12,0.0,-0.93396,5e-05,9.0069]
[1779606298791,37.35,76904.04,0.0,-0.93395,5e-05,9.00793]
[1779606301813,37.35,76899.64,0.0,-0.93415,5e-05,8.98539]
[1779606302820,37.35,76895.94,0.0,-0.93434,5e-05,8.96561]
[1779606304834,37.35,76884.92,0.0,-0.93487,5e-05,8.90815]
[1779606305841,37.35,76883.37,0.0,-0.93494,5e-05,8.90039]
[1779606308862,37.35,76872.23,0.0,-0.93547,5e-05,8.84318]
[1779606310876,37.35,76868.71,0.0,-0.93562,5e-05,8.82576]
[1779606315911,37.36,76866.24,0.0,-0.93572,5e-05,8.81543]
[1779606319437,37.36,76866.06,0.0,-0.93572,5e-05,8.81553]
[1779606319472,37.36,76866.06,0.0,-0.93572,5e-05,8.81553]
[1779606319742,37.36,76866.06,0.0,-0.93572,5e-05,8.81553]
[1779606319981,37.36,76866.06,0.0,-0.93572,5e-05,8.81553]
[1779606320083,37.36,76866.65,0.0,-0.93568,5e-05,8.81966]
[1779606325981,37.37,76867.46,0.0,-0.93561,5e-05,8.82694]
[1779606332023,37.37,76867.14,0.0,-0.93562,5e-05,8.82491]
[1779606332584,37.37,76867.14,0.0,-0.93562,5e-05,8.82491]
[1779606332721,37.37,76867.14,0.0,-0.93562,5e-05,8.82491]
[1779606332981,37.37,76867.14,0.0,-0.93562,5e-05,8.82491]
[1779606333222,37.37,76867.14,0.0,-0.93562,5e-05,8.82491]
[1779606333030,37.37,76866.71,0.0,-0.93564,5e-05,8.82317]
[1779606338065,37.38,76865.14,0.0,-0.93569,5e-05,8.8175]
[1779606343225,37.38,76863.28,0.0,-0.93576,5e-05,8.80979]
[1779606343320,37.38,76863.39,0.0,-0.93575,5e-05,8.81088]
[1779606343472,37.38,76863.39,0.0,-0.93575,5e-05,8.81088]
[1779606343538,37.38,76863.39,0.0,-0.93575,5e-05,8.81088]
[1779606343720,37.38,76863.39,0.0,-0.93575,5e-05,8.81088]
[1779606349142,37.39,76860.8,0.0,-0.93584,5e-05,8.80042]
[1779606351251,37.39,76860.62,0.0,-0.93585,5e-05,8.80001]
[1779606351324,37.39,76860.44,0.0,-0.93585,5e-05,8.7996]
[1779606351472,37.39,76860.44,0.0,-0.93585,5e-05,8.7996]
[1779606351510,37.39,76860.44,0.0,-0.93585,5e-05,8.7996]
[1779606351721,37.39,76860.44,0.0,-0.93585,5e-05,8.7996]
[1779606355184,37.39,76856.31,0.0,-0.93603,5e-05,8.7802]
[1779606357129,37.4,76857.75,0.0,-0.93596,5e-05,8.78826]
[1779606357228,37.4,76857.75,0.0,-0.93596,5e-05,8.78826]
[1779606357285,37.4,76857.61,0.0,-0.93596,5e-05,8.78808]
[1779606357809,37.4,76857.61,0.0,-0.93596,5e-05,8.78808]
[1779606357975,37.4,76857.61,0.0,-0.93596,5e-05,8.78808]
[1779606362233,37.4,76866.21,0.0,-0.93552,5e-05,8.83573]
[1779606363240,37.4,76866.73,0.0,-0.93549,5e-05,8.83891]
[1779606364523,37.4,76869.87,0.0,-0.93533,5e-05,8.85581]
[1779606364722,37.4,76869.87,0.0,-0.93533,5e-05,8.85581]
[1779606364824,37.4,76869.87,0.0,-0.93533,5e-05,8.85581]
[1779606364973,37.4,76869.87,0.0,-0.93533,5e-05,8.85581]
[1779606365253,37.4,76870.51,0.0,-0.9353,5e-05,8.85959]
[1779606369282,37.41,76863.11,0.0,-0.93564,5e-05,8.82259]
[1779606371176,37.41,76866.59,0.0,-0.93547,5e-05,8.84126]
[1779606371223,37.41,76866.59,0.0,-0.93547,5e-05,8.84126]
[1779606371296,37.41,76864.62,0.0,-0.93556,5e-05,8.83141]
[1779606371639,37.41,76864.62,0.0,-0.93556,5e-05,8.83141]
[1779606371723,37.41,76864.62,0.0,-0.93556,5e-05,8.83141]
[1779606372303,37.41,76860.49,0.0,-0.93575,5e-05,8.81031]
[1779606377338,37.41,76861.19,0.0,-0.93569,5e-05,8.81643]
[1779606381366,37.42,76866.1,0.0,-0.93546,5e-05,8.84253]
[1779606382373,37.41,76870.64,0.0,-0.93524,5e-05,8.86624]
[1779606384017,37.41,76870.64,0.0,-0.93524,5e-05,8.86624]
[1779606384223,37.41,76870.64,0.0,-0.93524,5e-05,8.86624]
[1779606384316,37.41,76871.83,0.0,-0.93518,5e-05,8.87227]
[1779606384571,37.41,76871.83,0.0,-0.93518,5e-05,8.87227]
[1779606384720,37.41,76871.83,0.0,-0.93518,5e-05,8.87227]
[1779606389421,37.41,76863.67,0.0,-0.93558,5e-05,8.82911]
[1779606390656,37.41,76863.67,0.0,-0.93558,5e-05,8.82911]
[1779606390723,37.41,76863.67,0.0,-0.93558,5e-05,8.82911]
[1779606391274,37.41,76863.67,0.0,-0.93558,5e-05,8.82911]
[1779606391369,37.42,76865.65,0.0,-0.9355,5e-05,8.83696]
[1779606391469,37.42,76865.65,0.0,-0.9355,5e-05,8.83696]
[1779606393472,37.42,76865.14,0.0,-0.93552,5e-05,8.83476]
[1779606393574,37.42,76865.14,0.0,-0.93551,5e-05,8.83517]
[1779606396220,37.42,76865.71,0.0,-0.93549,5e-05,8.83815]
[1779606396260,37.42,76865.2,0.0,-0.93551,5e-05,8.83538]
[1779606396473,37.42,76865.2,0.0,-0.93551,5e-05,8.83538]
[1779606396743,37.42,76865.2,0.0,-0.93551,5e-05,8.83538]
[1779606396971,37.42,76865.2,0.0,-0.93551,5e-05,8.83538]
[1779606397068,37.42,76865.2,0.0,-0.93551,5e-05,8.83533]
[1779606402823,37.42,76865.99,0.0,-0.93546,5e-05,8.84126]
[1779606402984,37.42,76865.99,0.0,-0.93546,5e-05,8.84126]
[1779606403158,37.42,76865.99,0.0,-0.93546,5e-05,8.84126]
[1779606403220,37.42,76865.99,0.0,-0.93546,5e-05,8.84126]
[1779606403255,37.42,76866.58,0.0,-0.93542,5e-05,8.84525]
[1779606408556,37.43,76866.08,0.0,-0.93542,5e-05,8.84488]
[1779606416612,37.43,76866.25,0.0,-0.93538,5e-05,8.84983]
[1779606419027,37.43,76866.14,0.0,-0.93538,5e-05,8.84969]
[1779606419224,37.43,76866.14,0.0,-0.93538,5e-05,8.84969]
[1779606419291,37.43,76866.39,0.0,-0.93536,5e-05,8.85143]
[1779606419496,37.43,76866.39,0.0,-0.93536,5e-05,8.85143]
[1779606419721,37.43,76866.39,0.0,-0.93536,5e-05,8.85143]
[1779606425875,37.44,76866.48,0.0,-0.93533,5e-05,8.85449]
[1779606425972,37.44,76866.48,0.0,-0.93533,5e-05,8.85449]
[1779606426105,37.44,76866.48,0.0,-0.93533,5e-05,8.85449]
[1779606426222,37.44,76866.48,0.0,-0.93533,5e-05,8.85449]
[1779606426322,37.44,76865.94,0.0,-0.93536,5e-05,8.85209]
[1779606427689,37.44,76869.26,0.0,-0.93519,5e-05,8.87031]
[1779606431716,37.44,76873.22,0.0,-0.93498,5e-05,8.89262]
[1779606432500,37.44,76873.22,0.0,-0.93498,5e-05,8.89262]
[1779606432722,37.44,76873.22,0.0,-0.93498,5e-05,8.89262]
[1779606433136,37.44,76873.22,0.0,-0.93498,5e-05,8.89262]
[1779606433221,37.44,76873.22,0.0,-0.93498,5e-05,8.89262]
[1779606433321,37.44,76874.12,0.0,-0.93494,5e-05,8.8977]
[1779606435745,37.45,76870.57,0.0,-0.9351,5e-05,8.88015]
[1779606437033,37.45,76870.57,0.0,-0.9351,5e-05,8.88015]
[1779606437221,37.45,76870.57,0.0,-0.9351,5e-05,8.88015]
[1779606438899,37.45,76871.49,0.0,-0.93505,5e-05,8.88571]
[1779606438971,37.45,76871.49,0.0,-0.93505,5e-05,8.88571]
[1779606439048,37.45,76870.85,0.0,-0.93507,5e-05,8.88273]
[1779606442798,37.45,76864.79,0.0,-0.93535,5e-05,8.85248]
[1779606444471,37.45,76863.68,0.0,-0.9354,5e-05,8.8471]
[1779606444720,37.45,76863.68,0.0,-0.9354,5e-05,8.8471]
[1779606448841,37.45,76856.31,0.0,-0.93576,5e-05,8.8083]
[1779606449665,37.45,76856.31,0.0,-0.93576,5e-05,8.8083]
[1779606449720,37.45,76856.31,0.0,-0.93576,5e-05,8.8083]
[1779606450855,37.45,76849.64,0.0,-0.93608,5e-05,8.77353]
[1779606451862,37.45,76853.85,0.0,-0.9359,5e-05,8.7921]
[1779606452732,37.45,76853.85,0.0,-0.9359,5e-05,8.7921]
[1779606452974,37.45,76853.85,0.0,-0.9359,5e-05,8.7921]
[1779606453067,37.45,76854.63,0.0,-0.93586,5e-05,8.79618]
[1779606454210,37.45,76854.63,0.0,-0.93586,5e-05,8.79618]
[1779606454222,37.45,76854.63,0.0,-0.93586,5e-05,8.79618]
[1779606459920,37.45,76853.75,0.0,-0.9359,5e-05,8.79129]
[1779606466969,37.45,76853.41,0.0,-0.93595,5e-05,8.78671]
[1779606471400,37.44,76851.35,0.0,-0.93606,5e-05,8.77484]
[1779606471473,37.44,76850.5,0.0,-0.9361,5e-05,8.77006]
[1779606472427,37.44,76850.5,0.0,-0.9361,5e-05,8.77006]
[1779606472007,37.44,76850.19,0.0,-0.93612,5e-05,8.76809]
[1779606472469,37.44,76850.19,0.0,-0.93612,5e-05,8.76809]
[1779606478046,37.44,76850.64,0.0,-0.93612,5e-05,8.76835]
[1779606478903,37.44,76850.64,0.0,-0.93612,5e-05,8.76835]
[1779606478970,37.44,76850.64,0.0,-0.93612,5e-05,8.76835]
[1779606479004,37.44,76850.64,0.0,-0.93612,5e-05,8.76801]
[1779606479598,37.44,76850.64,0.0,-0.93612,5e-05,8.76801]
[1779606479721,37.44,76850.64,0.0,-0.93612,5e-05,8.76801]
[1779606488116,37.43,76843.18,0.0,-0.9365,5e-05,8.72624]
[1779606488578,37.43,76843.18,0.0,-0.9365,5e-05,8.72624]
[1779606488722,37.43,76843.18,0.0,-0.9365,5e-05,8.72624]
[1779606489123,37.43,76842.89,0.0,-0.93652,5e-05,8.72447]
[1779606489760,37.43,76842.89,0.0,-0.93652,5e-05,8.72447]
[1779606489969,37.43,76842.89,0.0,-0.93652,5e-05,8.72447]
[1779606493901,37.43,76841.59,0.0,-0.93659,5e-05,8.7167]
[1779606493972,37.43,76841.59,0.0,-0.93659,5e-05,8.7167]
[1779606494158,37.43,76842.52,0.0,-0.93655,5e-05,8.72128]
[1779606495222,37.43,76842.52,0.0,-0.93655,5e-05,8.72128]
[1779606495471,37.43,76842.52,0.0,-0.93655,5e-05,8.72128]
[1779606497247,37.43,76839.26,0.0,-0.93671,5e-05,8.70388]
[1779606499724,37.43,76836.32,0.0,-0.93685,5e-05,8.68801]
[1779606499970,37.43,76836.32,0.0,-0.93685,5e-05,8.68801]
[1779606500200,37.43,76835.38,0.0,-0.9369,5e-05,8.68295]
[1779606500653,37.43,76835.38,0.0,-0.9369,5e-05,8.68295]
[1779606500722,37.43,76835.38,0.0,-0.9369,5e-05,8.68295]
[1779606507249,37.43,76836.89,0.0,-0.93684,5e-05,8.68939]
[1779606509284,37.42,76837.39,0.0,-0.93682,5e-05,8.69178]
[1779606509474,37.42,76837.39,0.0,-0.93682,5e-05,8.69178]
[1779606509482,37.42,76836.9,0.0,-0.93684,5e-05,8.68904]
[1779606510270,37.42,76833.73,0.0,-0.93699,5e-05,8.67244]
[1779606511056,37.42,76833.73,0.0,-0.93699,5e-05,8.67244]
[1779606511220,37.42,76833.73,0.0,-0.93699,5e-05,8.67244]
[1779606514505,37.42,76831.63,0.0,-0.93712,5e-05,8.65773]
[1779606514722,37.42,76831.47,0.0,-0.93713,5e-05,8.65675]
[1779606515141,37.42,76831.47,0.0,-0.93713,5e-05,8.65675]
[1779606515220,37.42,76831.47,0.0,-0.93713,5e-05,8.65675]
[1779606515305,37.42,76831.0,0.0,-0.93715,5e-05,8.65418]
[1779606520265,37.43,76830.04,0.0,-0.93718,5e-05,8.6507]
[1779606520469,37.43,76830.04,0.0,-0.93718,5e-05,8.6507]
[1779606520484,37.43,76829.81,0.0,-0.9372,5e-05,8.64937]
[1779606521105,37.43,76829.81,0.0,-0.9372,5e-05,8.64937]
[1779606521220,37.43,76829.81,0.0,-0.9372,5e-05,8.64937]
[1779606526382,37.43,76830.7,0.0,-0.93714,5e-05,8.65563]
[1779606531418,37.43,76830.94,0.0,-0.93713,5e-05,8.65611]
[1779606531746,37.43,76830.94,0.0,-0.93713,5e-05,8.65611]
[1779606533250,37.43,76830.94,0.0,-0.93714,5e-05,8.65595]
[1779606533472,37.43,76830.94,0.0,-0.93714,5e-05,8.65595]
[1779606536452,37.43,76833.18,0.0,-0.93703,5e-05,8.66795]
[1779606537704,37.43,76832.82,0.0,-0.93704,5e-05,8.66642]
[1779606537721,37.43,76832.82,0.0,-0.93704,5e-05,8.66642]
[1779606541487,37.43,76839.05,0.0,-0.93675,5e-05,8.69846]
[1779606542495,37.43,76844.12,0.0,-0.9365,5e-05,8.72503]
[1779606543209,37.43,76844.12,0.0,-0.9365,5e-05,8.72503]
[1779606543501,37.43,76847.03,0.0,-0.93636,5e-05,8.74038]
[1779606543721,37.43,76847.03,0.0,-0.93636,5e-05,8.74038]
[1779606544062,37.43,76847.03,0.0,-0.93636,5e-05,8.74038]
[1779606544220,37.43,76847.03,0.0,-0.93636,5e-05,8.74038]
[1779606544508,37.43,76847.2,0.0,-0.93635,5e-05,8.74149]
[1779606548077,37.43,76847.38,0.0,-0.93634,5e-05,8.74308]
[1779606548219,37.43,76847.38,0.0,-0.93634,5e-05,8.74308]
[1779606553573,37.43,76847.76,0.0,-0.93631,5e-05,8.7464]
[1779606557531,37.43,76848.63,0.0,-0.93626,5e-05,8.7516]
[1779606557720,37.43,76849.07,0.0,-0.93624,5e-05,8.75389]
[1779606559471,37.43,76847.31,0.0,-0.93632,5e-05,8.74496]
[1779606559615,37.43,76847.08,0.0,-0.93633,5e-05,8.74421]
[1779606563064,37.44,76846.6,0.0,-0.93635,5e-05,8.7422]
[1779606563222,37.44,76846.6,0.0,-0.93635,5e-05,8.7422]
[1779606568983,37.44,76846.09,0.0,-0.93636,5e-05,8.74047]
[1779606569224,37.44,76846.09,0.0,-0.93636,5e-05,8.74047]
[1779606569233,37.44,76846.09,0.0,-0.93636,5e-05,8.74047]
[1779606569471,37.44,76846.09,0.0,-0.93636,5e-05,8.74047]
[1779606569325,37.44,76845.15,0.0,-0.93641,5e-05,8.73557]
[1779606574720,37.44,76845.25,0.0,-0.93642,5e-05,8.73349]
[1779606579323,37.44,76845.08,0.0,-0.93642,5e-05,8.73339]
[1779606579470,37.44,76845.08,0.0,-0.93642,5e-05,8.73339]
[1779606586809,37.44,76844.98,0.0,-0.93643,5e-05,8.73188]
[1779606587670,37.44,76844.98,0.0,-0.93643,5e-05,8.73188]
[1779606587720,37.44,76844.98,0.0,-0.93643,5e-05,8.73188]
[1779606589682,37.44,76844.91,0.0,-0.93644,5e-05,8.73103]
[1779606589720,37.44,76844.91,0.0,-0.93644,5e-05,8.73103]
[1779606589830,37.44,76844.14,0.0,-0.93648,5e-05,8.72679]
[1779606594145,37.44,76844.4,0.0,-0.93647,5e-05,8.72743]
[1779606594222,37.44,76844.4,0.0,-0.93647,5e-05,8.72743]
[1779606600908,37.43,76842.8,0.0,-0.93656,5e-05,8.71777]
[1779606602041,37.43,76842.8,0.0,-0.93656,5e-05,8.71777]
[1779606602221,37.43,76842.8,0.0,-0.93656,5e-05,8.71777]
[1779606604142,37.43,76839.04,0.0,-0.93674,5e-05,8.69786]
[1779606604222,37.43,76839.04,0.0,-0.93674,5e-05,8.69786]
[1779606604235,37.43,76838.97,0.0,-0.93675,5e-05,8.69731]
[1779606608981,37.43,76838.9,0.0,-0.93676,5e-05,8.69638]
[1779606609219,37.43,76838.9,0.0,-0.93676,5e-05,8.69638]
[1779606615009,37.43,76839.06,0.0,-0.93676,5e-05,8.69568]
[1779606616570,37.43,76839.06,0.0,-0.93676,5e-05,8.69568]
[1779606616719,37.43,76837.23,0.0,-0.93685,5e-05,8.68602]
[1779606618575,37.43,76837.21,0.0,-0.93686,5e-05,8.68574]
[1779606618721,37.43,76837.01,0.0,-0.93687,5e-05,8.68453]
[1779606618822,37.43,76837.01,0.0,-0.93687,5e-05,8.68436]
[1779606622173,37.43,76838.05,0.0,-0.93682,5e-05,8.68941]
[1779606622222,37.43,76838.05,0.0,-0.93682,5e-05,8.68941]
[1779606626649,37.42,76836.18,0.0,-0.93692,5e-05,8.67885]
[1779606626720,37.42,76836.18,0.0,-0.93692,5e-05,8.67885]
[1779606627166,37.42,76836.18,0.0,-0.93692,5e-05,8.67885]
[1779606627235,37.42,76836.18,0.0,-0.93692,5e-05,8.67885]
[1779606627331,37.42,76835.45,0.0,-0.93695,5e-05,8.67492]
[1779606629112,37.42,76831.07,0.0,-0.93716,5e-05,8.65198]
[1779606630416,37.42,76831.07,0.0,-0.93716,5e-05,8.65198]
[1779606630469,37.42,76831.07,0.0,-0.93716,5e-05,8.65198]
[1779606636161,37.42,76828.87,0.0,-0.9373,5e-05,8.63649]
[1779606641195,37.42,76828.37,0.0,-0.93732,5e-05,8.63338]
[1779606642325,37.42,76828.37,0.0,-0.93732,5e-05,8.63338]
[1779606642470,37.42,76828.37,0.0,-0.93732,5e-05,8.63338]
[1779606645050,37.42,76827.65,0.0,-0.93736,5e-05,8.62931]
[1779606645222,37.42,76827.65,0.0,-0.93736,5e-05,8.62931]
[1779606645324,37.42,76827.65,0.0,-0.93736,5e-05,8.62919]
[1779606651266,37.42,76826.77,0.0,-0.93741,5e-05,8.62394]
[1779606656301,37.42,76824.28,0.0,-0.93753,5e-05,8.61048]
[1779606661476,37.42,76824.03,0.0,-0.93755,5e-05,8.60877]
[1779606667451,37.42,76824.16,0.0,-0.93755,5e-05,8.60878]
[1779606667475,37.42,76824.16,0.0,-0.93755,5e-05,8.60878]
[1779606667508,37.42,76824.16,0.0,-0.93755,5e-05,8.60878]
[1779606667609,37.42,76824.14,0.0,-0.93755,5e-05,8.60856]
[1779606667722,37.42,76824.14,0.0,-0.93755,5e-05,8.60856]
[1779606672413,37.42,76819.31,0.0,-0.93778,5e-05,8.58304]
[1779606674050,37.42,76819.78,0.0,-0.93776,5e-05,8.58536]
[1779606674221,37.42,76819.78,0.0,-0.93776,5e-05,8.58536]
[1779606680469,37.41,76816.47,0.0,-0.93792,5e-05,8.56768]
[1779606685504,37.41,76815.12,0.0,-0.93799,5e-05,8.56036]
[1779606686434,37.41,76815.12,0.0,-0.93799,5e-05,8.56036]
[1779606686471,37.41,76815.12,0.0,-0.93799,5e-05,8.56036]
[1779606689271,37.41,76815.32,0.0,-0.93798,5e-05,8.56117]
[1779606689471,37.41,76815.32,0.0,-0.93798,5e-05,8.56117]
[1779606689571,37.41,76815.32,0.0,-0.93798,5e-05,8.56109]
[1779606695575,37.41,76815.6,0.0,-0.938,5e-05,8.55873]
[1779606705645,37.41,76815.46,0.0,-0.93801,5e-05,8.55723]
[1779606707324,37.41,76815.38,0.0,-0.93801,5e-05,8.55673]
[1779606707473,37.41,76815.38,0.0,-0.93801,5e-05,8.55673]
[1779606712694,37.41,76819.92,0.0,-0.93781,5e-05,8.57948]
[1779606714184,37.41,76818.77,0.0,-0.93786,5e-05,8.57343]
[1779606714220,37.41,76818.77,0.0,-0.93786,5e-05,8.57343]
[1779606714626,37.41,76818.77,0.0,-0.93786,5e-05,8.57343]
[1779606714708,37.41,76818.24,0.0,-0.93789,5e-05,8.57057]
[1779606714721,37.41,76818.24,0.0,-0.93789,5e-05,8.57057]
[1779606720256,37.41,76818.04,0.0,-0.9379,5e-05,8.56904]
[1779606720471,37.41,76818.04,0.0,-0.9379,5e-05,8.56904]
[1779606728806,37.41,76818.04,0.0,-0.93792,5e-05,8.5677]
[1779606733406,37.4,76818.25,0.0,-0.93791,5e-05,8.56834]
[1779606733472,37.4,76818.25,0.0,-0.93791,5e-05,8.56834]
[1779606733812,37.4,76816.18,0.0,-0.93801,5e-05,8.55739]
[1779606733969,37.4,76816.18,0.0,-0.93801,5e-05,8.55739]
[1779606734070,37.4,76817.75,0.0,-0.93794,5e-05,8.56532]
[1779606736325,37.4,76817.68,0.0,-0.93794,5e-05,8.56496]
[1779606736427,37.4,76813.91,0.0,-0.93812,5e-05,8.54528]
[1779606736989,37.4,76813.91,0.0,-0.93812,5e-05,8.54528]
[1779606737223,37.4,76813.91,0.0,-0.93812,5e-05,8.54528]
[1779606740202,37.4,76810.56,0.0,-0.93828,5e-05,8.52785]
[1779606740222,37.4,76810.56,0.0,-0.93828,5e-05,8.52785]
[1779606740728,37.4,76810.56,0.0,-0.93828,5e-05,8.52785]
[1779606740323,37.4,76813.95,0.0,-0.93812,5e-05,8.54503]
[1779606740971,37.4,76813.95,0.0,-0.93812,5e-05,8.54503]
[1779606743661,37.4,76814.23,0.0,-0.93811,5e-05,8.54635]
[1779606743723,37.4,76814.23,0.0,-0.93811,5e-05,8.54635]
[1779606743870,37.4,76815.45,0.0,-0.93806,5e-05,8.55236]
[1779606743970,37.4,76815.45,0.0,-0.93806,5e-05,8.55236]
[1779606744066,37.4,76815.29,0.0,-0.93806,5e-05,8.55141]
[1779606749805,37.4,76815.95,0.0,-0.93804,5e-05,8.55418]
[1779606749973,37.4,76815.95,0.0,-0.93804,5e-05,8.55418]
[1779606757007,37.4,76815.9,0.0,-0.93807,5e-05,8.54948]
[1779606758622,37.4,76815.9,0.0,-0.93807,5e-05,8.54948]
[1779606758722,37.4,76815.9,0.0,-0.93807,5e-05,8.54948]
[1779606758875,37.4,76814.87,0.0,-0.93812,5e-05,8.54405]
[1779606758971,37.4,76814.87,0.0,-0.93812,5e-05,8.54405]
[1779606759021,37.4,76814.58,0.0,-0.93814,5e-05,8.54243]
[1779606765063,37.4,76811.18,0.0,-0.9383,5e-05,8.52423]
[1779606765975,37.4,76811.18,0.0,-0.9383,5e-05,8.52423]
[1779606767128,37.4,76809.71,0.0,-0.93837,5e-05,8.51658]
[1779606767222,37.4,76809.71,0.0,-0.93837,5e-05,8.51658]
[1779606773122,37.4,76809.53,0.0,-0.93839,5e-05,8.515]
[1779606774941,37.39,76809.36,0.0,-0.9384,5e-05,8.51404]
[1779606774971,37.39,76809.36,0.0,-0.9384,5e-05,8.51404]
[1779606775219,37.39,76809.36,0.0,-0.9384,5e-05,8.51404]
[1779606775470,37.39,76809.36,0.0,-0.9384,5e-05,8.51404]
[1779606775555,37.39,76809.36,0.0,-0.9384,5e-05,8.51395]
[1779606785206,37.39,76810.39,0.0,-0.93836,5e-05,8.51835]
[1779606787511,37.39,76810.13,0.0,-0.93837,5e-05,8.51693]
[1779606787676,37.39,76810.13,0.0,-0.93837,5e-05,8.51693]
[1779606787722,37.39,76810.13,0.0,-0.93837,5e-05,8.51693]
[1779606787677,37.39,76810.1,0.0,-0.93837,5e-05,8.51669]
[1779606789233,37.39,76816.52,0.0,-0.93807,5e-05,8.54945]
[1779606790377,37.39,76816.52,0.0,-0.93807,5e-05,8.54945]
[1779606791234,37.39,76816.01,0.0,-0.9381,5e-05,8.5467]
[1779606791321,37.39,76816.01,0.0,-0.9381,5e-05,8.5467]
[1779606791490,37.39,76816.01,0.0,-0.9381,5e-05,8.5467]
[1779606791586,37.39,76815.29,0.0,-0.93813,5e-05,8.54287]
[1779606797748,37.39,76814.74,0.0,-0.93816,5e-05,8.53993]
[1779606797858,37.39,76814.68,0.0,-0.93817,5e-05,8.53903]
[1779606797973,37.39,76814.68,0.0,-0.93817,5e-05,8.53903]
[1779606798296,37.39,76814.55,0.0,-0.93818,5e-05,8.53825]
[1779606801601,37.39,76821.65,0.0,-0.93785,5e-05,8.57438]
[1779606808366,37.39,76823.51,0.0,-0.93777,5e-05,8.58279]
[1779606813496,37.39,76822.91,0.0,-0.93783,5e-05,8.57565]
[1779606813721,37.39,76822.91,0.0,-0.93783,5e-05,8.57565]
[1779606813831,37.39,76822.91,0.0,-0.93783,5e-05,8.57548]
[1779606813971,37.39,76822.91,0.0,-0.93783,5e-05,8.57548]
[1779606814072,37.39,76822.91,0.0,-0.93783,5e-05,8.57531]
[1779606819445,37.38,76825.72,0.0,-0.93771,5e-05,8.58893]
[1779606821814,37.38,76824.62,0.0,-0.93776,5e-05,8.58307]
[1779606821973,37.38,76824.8,0.0,-0.93775,5e-05,8.58382]
[1779606828507,37.38,76823.59,0.0,-0.93782,5e-05,8.5763]
[1779606829496,37.38,76823.59,0.0,-0.93782,5e-05,8.5763]
[1779606829723,37.38,76823.59,0.0,-0.93782,5e-05,8.5763]
[1779606829732,37.38,76823.59,0.0,-0.93782,5e-05,8.5763]
[1779606829826,37.38,76824.21,0.0,-0.9378,5e-05,8.57932]
[1779606829975,37.38,76824.21,0.0,-0.9378,5e-05,8.57932]
[1779606838578,37.38,76820.81,0.0,-0.93797,5e-05,8.56024]
[1779606840281,37.38,76821.78,0.0,-0.93793,5e-05,8.56507]
[1779606840474,37.38,76821.78,0.0,-0.93793,5e-05,8.56507]
[1779606847641,37.38,76817.62,0.0,-0.93813,5e-05,8.5426]
[1779606848860,37.38,76818.52,0.0,-0.93809,5e-05,8.5471]
[1779606848974,37.38,76818.52,0.0,-0.93809,5e-05,8.5471]
[1779606849221,37.38,76818.52,0.0,-0.93809,5e-05,8.5471]
[1779606849475,37.38,76818.52,0.0,-0.93809,5e-05,8.5471]
[1779606849654,37.38,76818.0,0.0,-0.93811,5e-05,8.54429]
[1779606855697,37.37,76817.54,0.0,-0.93814,5e-05,8.54115]
[1779606857846,37.37,76817.54,0.0,-0.93814,5e-05,8.54115]
[1779606857974,37.37,76817.7,0.0,-0.93814,5e-05,8.54171]
[1779606862746,37.37,76812.56,0.0,-0.93838,5e-05,8.51471]
[1779606863844,37.37,76812.56,0.0,-0.93838,5e-05,8.51471]
[1779606863975,37.37,76812.02,0.0,-0.93841,5e-05,8.51184]
[1779606864138,37.37,76812.02,0.0,-0.93841,5e-05,8.51184]
[1779606864225,37.37,76812.02,0.0,-0.93841,5e-05,8.51184]
[1779606864760,37.37,76811.99,0.0,-0.93841,5e-05,8.5116]
[1779606870801,37.37,76811.73,0.0,-0.93843,5e-05,8.5097]
[1779606873544,37.37,76812.39,0.0,-0.93842,5e-05,8.50955]
[1779606873723,37.37,76812.39,0.0,-0.93842,5e-05,8.50955]
[1779606878858,37.37,76812.27,0.0,-0.93843,5e-05,8.50834]
[1779606880226,37.37,76811.69,0.0,-0.93846,5e-05,8.50527]
[1779606880361,37.37,76811.69,0.0,-0.93846,5e-05,8.50527]
[1779606880506,37.37,76811.69,0.0,-0.93846,5e-05,8.50527]
[1779606880724,37.37,76811.69,0.0,-0.93846,5e-05,8.50527]
[1779606880872,37.37,76811.97,0.0,-0.93845,5e-05,8.5066]
[1779606885907,37.37,76811.68,0.0,-0.93847,5e-05,8.5046]
[1779606890837,37.37,76811.73,0.0,-0.93847,5e-05,8.50454]
[1779606890971,37.37,76810.27,0.0,-0.93854,5e-05,8.49696]
[1779606896759,37.37,76809.73,0.0,-0.93857,5e-05,8.49372]
[1779606896886,37.37,76809.73,0.0,-0.93857,5e-05,8.49372]
[1779606896974,37.37,76809.73,0.0,-0.93857,5e-05,8.49355]
[1779606896984,37.37,76809.41,0.0,-0.93858,5e-05,8.49192]
[1779606902034,37.37,76809.17,0.0,-0.9386,5e-05,8.49038]
[1779606902233,37.37,76809.17,0.0,-0.9386,5e-05,8.49038]
[1779606902755,37.37,76809.17,0.0,-0.9386,5e-05,8.49038]
[1779606902856,37.37,76811.33,0.0,-0.93849,5e-05,8.50181]
[1779606902974,37.37,76811.33,0.0,-0.93849,5e-05,8.50181]
[1779606908063,37.37,76809.44,0.0,-0.93858,5e-05,8.49223]
[1779606914105,37.37,76809.78,0.0,-0.93857,5e-05,8.49362]
[1779606915459,37.37,76809.78,0.0,-0.93857,5e-05,8.49362]
[1779606915474,37.37,76809.78,0.0,-0.93857,5e-05,8.49362]
[1779606921154,37.37,76812.38,0.0,-0.93845,5e-05,8.50649]
[1779606922165,37.37,76812.38,0.0,-0.93845,5e-05,8.50649]
[1779606922222,37.37,76812.38,0.0,-0.93845,5e-05,8.50649]
[1779606922998,37.37,76815.92,0.0,-0.93829,5e-05,8.52457]
[1779606923221,37.37,76815.92,0.0,-0.93829,5e-05,8.52457]
[1779606923303,37.37,76816.65,0.0,-0.93825,5e-05,8.52822]
[1779606925181,37.36,76821.86,0.0,-0.93801,5e-05,8.55477]
[1779606927609,37.36,76820.05,0.0,-0.9381,5e-05,8.54532]
[1779606927721,37.36,76820.05,0.0,-0.9381,5e-05,8.54532]
[1779606927823,37.36,76812.89,0.0,-0.93843,5e-05,8.50844]
[1779606930216,37.36,76810.26,0.0,-0.93856,5e-05,8.49478]
[1779606939281,37.36,76809.34,0.0,-0.93863,5e-05,8.48633]
[1779606940511,37.36,76809.34,0.0,-0.93863,5e-05,8.48633]
[1779606940721,37.36,76809.34,0.0,-0.93863,5e-05,8.48633]
[1779606941932,37.36,76809.27,0.0,-0.93863,5e-05,8.48594]
[1779606941972,37.36,76809.27,0.0,-0.93863,5e-05,8.48594]
[1779606942302,37.36,76809.2,0.0,-0.93863,5e-05,8.48551]
[1779606951365,37.36,76799.23,0.0,-0.9391,5e-05,8.43437]
[1779606952055,37.36,76799.23,0.0,-0.9391,5e-05,8.43437]
[1779606952222,37.36,76799.23,0.0,-0.9391,5e-05,8.43437]
[1779606952372,37.36,76798.77,0.0,-0.93912,5e-05,8.43208]
[1779606955393,37.36,76790.52,0.0,-0.93949,5e-05,8.39023]
[1779606956400,37.36,76790.83,0.0,-0.93948,5e-05,8.39193]
[1779606958226,37.36,76791.28,0.0,-0.93946,5e-05,8.39435]
[1779606958470,37.36,76791.28,0.0,-0.93946,5e-05,8.39435]
[1779606960458,37.36,76795.9,0.0,-0.93924,5e-05,8.41812]
[1779606960475,37.36,76795.9,0.0,-0.93924,5e-05,8.41812]
[1779606960504,37.36,76795.56,0.0,-0.93926,5e-05,8.41649]
[1779606962839,37.36,76795.94,0.0,-0.93924,5e-05,8.41854]
[1779606962971,37.36,76806.22,0.0,-0.93876,5e-05,8.47113]
[1779606963449,37.36,76807.58,0.0,-0.9387,5e-05,8.47812]
[1779606966175,37.36,76808.28,0.0,-0.93867,5e-05,8.48174]
[1779606966220,37.36,76808.28,0.0,-0.93867,5e-05,8.48174]
[1779606966470,37.36,76806.95,0.0,-0.93873,5e-05,8.47495]
[1779606969491,37.36,76815.76,0.0,-0.93832,5e-05,8.52014]
[1779606970225,37.36,76815.76,0.0,-0.93832,5e-05,8.52014]
[1779606970469,37.36,76815.76,0.0,-0.93832,5e-05,8.52014]
[1779606970498,37.37,76816.92,0.0,-0.93826,5e-05,8.52656]
[1779606973780,37.37,76814.94,0.0,-0.93834,5e-05,8.51732]
[1779606973973,37.37,76814.94,0.0,-0.93834,5e-05,8.51732]
[1779606973820,37.37,76813.85,0.0,-0.93839,5e-05,8.5122]
[1779606977182,37.37,76812.47,0.0,-0.93844,5e-05,8.50655]
[1779606977220,37.37,76812.47,0.0,-0.93844,5e-05,8.50655]
[1779606982404,37.37,76815.85,0.0,-0.93826,5e-05,8.52623]
[1779606982470,37.37,76815.85,0.0,-0.93826,5e-05,8.52623]
[1779606984211,37.38,76815.05,0.0,-0.93829,5e-05,8.52302]
[1779606984225,37.38,76815.05,0.0,-0.93829,5e-05,8.52302]
[1779606984327,37.38,76815.05,0.0,-0.93829,5e-05,8.52347]
[1779606987547,37.38,76815.3,0.0,-0.93827,5e-05,8.52564]
[1779606987720,37.38,76815.3,0.0,-0.93827,5e-05,8.52564]
[1779606991420,37.38,76813.75,0.0,-0.93833,5e-05,8.51896]
[1779606991471,37.38,76813.75,0.0,-0.93833,5e-05,8.51896]
[1779606991645,37.38,76814.33,0.0,-0.93832,5e-05,8.51905]
[1779606996571,37.38,76814.19,0.0,-0.93831,5e-05,8.51961]
[1779606996721,37.38,76814.19,0.0,-0.93831,5e-05,8.51961]
[1779607005387,37.38,76816.44,0.0,-0.93821,5e-05,8.53066]
[1779607005469,37.38,76816.44,0.0,-0.93821,5e-05,8.53066]
[1779607007424,37.38,76817.59,0.0,-0.93816,5e-05,8.53604]
[1779607007476,37.38,76817.59,0.0,-0.93816,5e-05,8.53604]
[1779607007757,37.38,76817.96,0.0,-0.93815,5e-05,8.53783]
[1779607012792,37.38,76816.0,0.0,-0.93824,5e-05,8.52727]
[1779607017472,37.38,76816.06,0.0,-0.93824,5e-05,8.52723]
[1779607023870,37.38,76809.96,0.0,-0.93853,5e-05,8.49542]
[1779607025793,37.38,76806.99,0.0,-0.93867,5e-05,8.48019]
[1779607025974,37.38,76806.99,0.0,-0.93867,5e-05,8.48019]
[1779607025885,37.38,76806.6,0.0,-0.93868,5e-05,8.4787]
[1779607027229,37.38,76806.37,0.0,-0.93869,5e-05,8.47752]
[1779607027470,37.38,76806.37,0.0,-0.93869,5e-05,8.47752]
[1779607035954,37.38,76806.0,0.0,-0.9387,5e-05,8.47711]
[1779607039714,37.38,76805.63,0.0,-0.93872,5e-05,8.47524]
[1779607039723,37.38,76805.63,0.0,-0.93872,5e-05,8.47524]
[1779607039727,37.38,76805.63,0.0,-0.93871,5e-05,8.47526]
[1779607041930,37.38,76806.99,0.0,-0.93865,5e-05,8.48222]
[1779607041975,37.38,76806.99,0.0,-0.93865,5e-05,8.48222]
[1779607047037,37.38,76803.39,0.0,-0.93882,5e-05,8.46388]
[1779607047636,37.38,76803.39,0.0,-0.93882,5e-05,8.46388]
[1779607047719,37.38,76803.39,0.0,-0.93882,5e-05,8.46388]
[1779607048044,37.38,76802.66,0.0,-0.93885,5e-05,8.46018]
[1779607048413,37.38,76802.66,0.0,-0.93885,5e-05,8.46018]
[1779607048475,37.38,76802.66,0.0,-0.93885,5e-05,8.46018]
[1779607053280,37.38,76805.78,0.0,-0.93873,5e-05,8.47282]
[1779607053476,37.38,76805.78,0.0,-0.93873,5e-05,8.47282]
[1779607053539,37.38,76804.91,0.0,-0.93877,5e-05,8.46838]
[1779607054375,37.38,76804.91,0.0,-0.93877,5e-05,8.46838]
[1779607054470,37.38,76804.91,0.0,-0.93877,5e-05,8.46838]
[1779607062146,37.38,76804.75,0.0,-0.93878,5e-05,8.46761]
[1779607067183,37.38,76804.86,0.0,-0.93877,5e-05,8.46819]
[1779607068190,37.38,76799.49,0.0,-0.93902,5e-05,8.44077]
[1779607069197,37.38,76795.98,0.0,-0.93918,5e-05,8.42288]
[1779607070480,37.38,76795.98,0.0,-0.93918,5e-05,8.42288]
[1779607070725,37.38,76795.98,0.0,-0.93918,5e-05,8.42288]
[1779607070827,37.38,76796.25,0.0,-0.93917,5e-05,8.42437]
[1779607071767,37.38,76796.25,0.0,-0.93917,5e-05,8.42437]
[1779607071970,37.38,76796.25,0.0,-0.93917,5e-05,8.42437]
[1779607076050,37.38,76793.93,0.0,-0.93927,5e-05,8.4128]
[1779607076228,37.38,76793.93,0.0,-0.93927,5e-05,8.4128]
[1779607076329,37.39,76792.45,0.0,-0.93934,5e-05,8.40558]
[1779607077812,37.39,76792.45,0.0,-0.93934,5e-05,8.40558]
[1779607077979,37.39,76792.45,0.0,-0.93934,5e-05,8.40558]
[1779607079267,37.39,76789.0,0.0,-0.93949,5e-05,8.3883]
[1779607084301,37.39,76788.73,0.0,-0.9395,5e-05,8.3878]
[1779607085495,37.39,76788.73,0.0,-0.9395,5e-05,8.3878]
[1779607085721,37.39,76788.73,0.0,-0.9395,5e-05,8.3878]
[1779607085823,37.39,76788.87,0.0,-0.93949,5e-05,8.38887]
[1779607087068,37.39,76788.87,0.0,-0.93949,5e-05,8.38887]
[1779607087225,37.39,76789.2,0.0,-0.93947,5e-05,8.39072]
[1779607092359,37.39,76789.56,0.0,-0.93944,5e-05,8.39354]
[1779607093634,37.39,76789.56,0.0,-0.93944,5e-05,8.39354]
[1779607093724,37.39,76789.56,0.0,-0.93944,5e-05,8.39354]
[1779607093817,37.39,76789.63,0.0,-0.93944,5e-05,8.39405]
[1779607094340,37.39,76789.63,0.0,-0.93944,5e-05,8.39405]
[1779607094471,37.39,76789.63,0.0,-0.93944,5e-05,8.39405]
[1779607095380,37.39,76796.5,0.0,-0.93912,5e-05,8.42933]
[1779607100415,37.39,76798.37,0.0,-0.93903,5e-05,8.43944]
[1779607102790,37.39,76799.05,0.0,-0.939,5e-05,8.44302]
[1779607102971,37.39,76799.05,0.0,-0.939,5e-05,8.44302]
[1779607102984,37.39,76802.32,0.0,-0.93885,5e-05,8.45983]
[1779607104191,37.39,76801.15,0.0,-0.9389,5e-05,8.45395]
[1779607104223,37.39,76801.15,0.0,-0.9389,5e-05,8.45395]
[1779607113506,37.39,76802.76,0.0,-0.93883,5e-05,8.46004]
[1779607115544,37.39,76802.67,0.0,-0.93884,5e-05,8.45972]
[1779607115723,37.39,76802.67,0.0,-0.93884,5e-05,8.45972]
[1779607115809,37.4,76802.49,0.0,-0.93884,5e-05,8.45894]
[1779607116505,37.4,76802.49,0.0,-0.93884,5e-05,8.45894]
[1779607116722,37.4,76802.49,0.0,-0.93884,5e-05,8.45894]
[1779607122568,37.4,76800.91,0.0,-0.93891,5e-05,8.45198]
[1779607123251,37.4,76800.91,0.0,-0.93891,5e-05,8.45198]
[1779607123477,37.4,76800.91,0.0,-0.93891,5e-05,8.45198]
[1779607123494,37.4,76800.91,0.0,-0.93891,5e-05,8.45214]
[1779607128611,37.4,76798.59,0.0,-0.93901,5e-05,8.44111]
[1779607132017,37.4,76796.66,0.0,-0.93909,5e-05,8.43161]
[1779607132224,37.4,76796.0,0.0,-0.93912,5e-05,8.42842]
[1779607137674,37.4,76794.03,0.0,-0.9392,5e-05,8.41944]
[1779607147061,37.4,76793.9,0.0,-0.9392,5e-05,8.41948]
[1779607147074,37.4,76793.87,0.0,-0.93919,5e-05,8.42015]
[1779607147222,37.4,76793.87,0.0,-0.93919,5e-05,8.42015]
[1779607148158,37.4,76793.87,0.0,-0.93919,5e-05,8.42015]
[1779607147745,37.4,76794.33,0.0,-0.93917,5e-05,8.42265]
[1779607148222,37.4,76794.33,0.0,-0.93917,5e-05,8.42265]
[1779607152582,37.41,76795.11,0.0,-0.93913,5e-05,8.42728]
[1779607152735,37.41,76795.11,0.0,-0.93913,5e-05,8.42728]
[1779607152780,37.41,76794.36,0.0,-0.93916,5e-05,8.42361]
[1779607153787,37.41,76798.24,0.0,-0.93898,5e-05,8.44355]
[1779607154205,37.41,76798.24,0.0,-0.93898,5e-05,8.44355]
[1779607154225,37.41,76798.24,0.0,-0.93898,5e-05,8.44355]
[1779607156808,37.41,76801.62,0.0,-0.93882,5e-05,8.46121]
[1779607158199,37.41,76800.83,0.0,-0.93886,5e-05,8.45728]
[1779607158223,37.41,76800.83,0.0,-0.93886,5e-05,8.45728]
[1779607158973,37.41,76800.83,0.0,-0.93886,5e-05,8.45728]
[1779607159075,37.41,76801.06,0.0,-0.93885,5e-05,8.45857]
[1779607159224,37.41,76801.06,0.0,-0.93885,5e-05,8.45857]
[1779607159829,37.41,76801.05,0.0,-0.93884,5e-05,8.45914]
[1779607165029,37.41,76802.47,0.0,-0.93876,5e-05,8.46784]
[1779607165226,37.41,76802.47,0.0,-0.93876,5e-05,8.46794]
[1779607170906,37.42,76803.89,0.0,-0.93863,5e-05,8.48182]
[1779607172147,37.42,76803.89,0.0,-0.93863,5e-05,8.48182]
[1779607172174,37.42,76805.62,0.0,-0.93858,5e-05,8.4874]
[1779607172225,37.42,76805.62,0.0,-0.93858,5e-05,8.4874]
[1779607172972,37.42,76805.62,0.0,-0.93858,5e-05,8.4874]
[1779607173073,37.42,76806.49,0.0,-0.93853,5e-05,8.4919]
[1779607173222,37.42,76806.49,0.0,-0.93853,5e-05,8.4919]
[1779607176244,37.43,76808.47,0.0,-0.93844,5e-05,8.5028]
[1779607176472,37.43,76808.47,0.0,-0.93844,5e-05,8.5028]
[1779607176677,37.43,76808.47,0.0,-0.93844,5e-05,8.5028]
[1779607176724,37.43,76808.47,0.0,-0.93844,5e-05,8.5028]
[1779607176948,37.43,76810.57,0.0,-0.93834,5e-05,8.51387]
[1779607183460,37.43,76810.88,0.0,-0.93832,5e-05,8.51584]
[1779607183473,37.43,76810.88,0.0,-0.93832,5e-05,8.51584]
[1779607186086,37.43,76811.96,0.0,-0.93827,5e-05,8.52142]
[1779607186178,37.43,76813.54,0.0,-0.93819,5e-05,8.52952]
[1779607186223,37.43,76813.54,0.0,-0.93819,5e-05,8.52952]
[1779607187019,37.43,76815.11,0.0,-0.93812,5e-05,8.53757]
[1779607187253,37.43,76815.11,0.0,-0.93812,5e-05,8.53757]
[1779607187472,37.43,76815.11,0.0,-0.93812,5e-05,8.53757]
[1779607193062,37.43,76817.86,0.0,-0.93799,5e-05,8.55151]
[1779607195107,37.43,76817.86,0.0,-0.93799,5e-05,8.55151]
[1779607195224,37.43,76818.31,0.0,-0.93797,5e-05,8.55375]
[1779607196458,37.43,76818.48,0.0,-0.93797,5e-05,8.55459]
[1779607196472,37.43,76818.48,0.0,-0.93797,5e-05,8.55459]
[1779607197090,37.43,76818.26,0.0,-0.93798,5e-05,8.55342]
[1779607200183,37.43,76819.5,0.0,-0.93792,5e-05,8.55972]
[1779607200224,37.43,76819.5,0.0,-0.93792,5e-05,8.55972]
[1779607206989,37.43,76819.2,0.0,-0.93793,5e-05,8.55802]
[1779607207224,37.43,76819.2,0.0,-0.93793,5e-05,8.55802]
[1779607207042,37.43,76819.2,0.0,-0.93794,5e-05,8.55788]
[1779607207246,37.43,76819.2,0.0,-0.93794,5e-05,8.55788]
[1779607208855,37.43,76819.2,0.0,-0.93794,5e-05,8.55788]
[1779607208977,37.43,76819.2,0.0,-0.93794,5e-05,8.55788]
[1779607214864,37.42,76819.27,0.0,-0.93793,5e-05,8.55802]
[1779607214972,37.42,76819.27,0.0,-0.93793,5e-05,8.55802]
[1779607215073,37.43,76813.62,0.0,-0.9382,5e-05,8.52915]
[1779607216032,37.43,76813.62,0.0,-0.9382,5e-05,8.52915]
[1779607216227,37.43,76813.62,0.0,-0.9382,5e-05,8.52915]
[1779607222009,37.43,76812.8,0.0,-0.93823,5e-05,8.52537]
[1779607222222,37.43,76812.8,0.0,-0.93823,5e-05,8.52537]
[1779607222170,37.43,76804.35,0.0,-0.93862,5e-05,8.48256]
[1779607222287,37.43,76803.07,0.0,-0.93868,5e-05,8.47602]
[1779607223738,37.43,76803.07,0.0,-0.93868,5e-05,8.47602]
[1779607223976,37.43,76803.07,0.0,-0.93868,5e-05,8.47602]
[1779607223994,37.43,76803.21,0.0,-0.93866,5e-05,8.47817]
[1779607229335,37.43,76804.4,0.0,-0.93858,5e-05,8.4868]
[1779607232819,37.43,76804.4,0.0,-0.93858,5e-05,8.4868]
[1779607232971,37.43,76804.4,0.0,-0.93858,5e-05,8.4868]
[1779607233060,37.44,76803.66,0.0,-0.93862,5e-05,8.48105]
[1779607235109,37.44,76803.34,0.0,-0.93864,5e-05,8.47942]
[1779607235228,37.44,76803.34,0.0,-0.93864,5e-05,8.47942]
[1779607239166,37.44,76803.45,0.0,-0.93862,5e-05,8.48106]
[1779607239223,37.44,76803.45,0.0,-0.93862,5e-05,8.48106]
[1779607239172,37.44,76802.47,0.0,-0.93866,5e-05,8.47644]
[1779607239406,37.44,76799.38,0.0,-0.93881,5e-05,8.46067]
[1779607240413,37.44,76795.03,0.0,-0.93901,5e-05,8.4387]
[1779607241682,37.44,76795.03,0.0,-0.93901,5e-05,8.4387]
[1779607241721,37.44,76795.03,0.0,-0.93901,5e-05,8.4387]
[1779607241759,37.44,76796.27,0.0,-0.93894,5e-05,8.44555]
[1779607248112,37.44,76795.78,0.0,-0.93896,5e-05,8.44339]
[1779607249476,37.44,76793.26,0.0,-0.93908,5e-05,8.431]
[1779607250480,37.44,76793.26,0.0,-0.93908,5e-05,8.431]
[1779607250724,37.44,76793.26,0.0,-0.93908,5e-05,8.431]
[1779607255517,37.44,76799.43,0.0,-0.93878,5e-05,8.46331]
[1779607256518,37.44,76799.43,0.0,-0.93878,5e-05,8.46331]
[1779607256724,37.44,76799.43,0.0,-0.93878,5e-05,8.46331]
[1779607261560,37.44,76802.57,0.0,-0.93863,5e-05,8.48006]
[1779607262567,37.44,76798.41,0.0,-0.93882,5e-05,8.45893]
[1779607263376,37.44,76798.41,0.0,-0.93882,5e-05,8.45893]
[1779607263477,37.44,76798.41,0.0,-0.93882,5e-05,8.45893]
[1779607268609,37.45,76798.04,0.0,-0.93883,5e-05,8.4579]
[1779607271630,37.45,76800.31,0.0,-0.93872,5e-05,8.46994]
[1779607273024,37.45,76800.31,0.0,-0.93872,5e-05,8.46994]
[1779607273222,37.45,76800.31,0.0,-0.93872,5e-05,8.46994]
[1779607277377,37.45,76800.84,0.0,-0.93869,5e-05,8.4732]
[1779607277470,37.45,76800.84,0.0,-0.93869,5e-05,8.4732]
[1779607278031,37.45,76800.84,0.0,-0.93869,5e-05,8.4732]
[1779607278224,37.45,76800.84,0.0,-0.93869,5e-05,8.4732]
[1779607278075,37.45,76801.89,0.0,-0.93864,5e-05,8.47885]
[1779607283714,37.45,76801.73,0.0,-0.93864,5e-05,8.47889]
[1779607288154,37.45,76799.56,0.0,-0.93874,5e-05,8.4684]
[1779607289474,37.45,76798.01,0.0,-0.93881,5e-05,8.46066]
[1779607289658,37.45,76798.01,0.0,-0.93881,5e-05,8.46066]
[1779607289724,37.45,76798.01,0.0,-0.93881,5e-05,8.46066]
[1779607289822,37.45,76798.01,0.0,-0.9388,5e-05,8.46084]
[1779607295798,37.45,76797.42,0.0,-0.93884,5e-05,8.45564]
[1779607300833,37.46,76795.32,0.0,-0.93893,5e-05,8.44592]
[1779607302735,37.46,76795.32,0.0,-0.93893,5e-05,8.44592]
[1779607302972,37.46,76795.32,0.0,-0.93893,5e-05,8.44592]
[1779607304918,37.46,76795.04,0.0,-0.93894,5e-05,8.44492]
[1779607304970,37.46,76795.04,0.0,-0.93894,5e-05,8.44492]
[1779607305019,37.46,76795.04,0.0,-0.93894,5e-05,8.44535]
[1779607310903,37.46,76796.5,0.0,-0.93886,5e-05,8.454]
[1779607314113,37.46,76792.84,0.0,-0.93902,5e-05,8.43574]
[1779607314222,37.46,76792.84,0.0,-0.93902,5e-05,8.43574]
[1779607319068,37.46,76791.99,0.0,-0.93905,5e-05,8.43253]
[1779607319220,37.46,76791.99,0.0,-0.93905,5e-05,8.43253]
[1779607319321,37.46,76791.12,0.0,-0.93909,5e-05,8.42833]
[1779607325143,37.46,76790.62,0.0,-0.9391,5e-05,8.42694]
[1779607325224,37.46,76790.62,0.0,-0.9391,5e-05,8.42694]
[1779607331044,37.47,76792.66,0.0,-0.93899,5e-05,8.43892]
[1779607331931,37.47,76792.66,0.0,-0.93899,5e-05,8.43892]
[1779607331974,37.47,76792.66,0.0,-0.93899,5e-05,8.43892]
[1779607334114,37.47,76793.19,0.0,-0.93896,5e-05,8.44203]
[1779607334225,37.47,76793.19,0.0,-0.93896,5e-05,8.44203]
[1779607334325,37.47,76793.17,0.0,-0.93896,5e-05,8.44213]
[1779607337956,37.47,76793.27,0.0,-0.93895,5e-05,8.44324]
[1779607337973,37.47,76793.27,0.0,-0.93895,5e-05,8.44324]
[1779607343128,37.47,76794.34,0.0,-0.93889,5e-05,8.44987]
[1779607349160,37.47,76793.35,0.0,-0.93894,5e-05,8.44522]
[1779607349219,37.47,76793.35,0.0,-0.93894,5e-05,8.44522]
[1779607349320,37.47,76792.01,0.0,-0.93899,5e-05,8.43919]
[1779607350534,37.47,76792.13,0.0,-0.93898,5e-05,8.44001]
[1779607350725,37.47,76792.13,0.0,-0.93898,5e-05,8.44001]
[1779607357226,37.48,76791.28,0.0,-0.93903,5e-05,8.43384]
[1779607362261,37.48,76792.33,0.0,-0.93897,5e-05,8.44024]
[1779607362423,37.48,76792.33,0.0,-0.93897,5e-05,8.44024]
[1779607362473,37.48,76792.33,0.0,-0.93897,5e-05,8.44024]
[1779607364276,37.48,76784.21,0.0,-0.93934,5e-05,8.39939]
[1779607364569,37.48,76784.21,0.0,-0.93934,5e-05,8.39939]
[1779607364724,37.48,76784.21,0.0,-0.93934,5e-05,8.39939]
[1779607366206,37.48,76781.14,0.0,-0.93948,5e-05,8.38409]
[1779607366221,37.48,76781.14,0.0,-0.93948,5e-05,8.38409]
[1779607366290,37.48,76781.43,0.0,-0.93946,5e-05,8.38584]
[1779607371325,37.48,76780.88,0.0,-0.93948,5e-05,8.38438]
[1779607372051,37.48,76780.88,0.0,-0.93948,5e-05,8.38438]
[1779607372227,37.48,76780.88,0.0,-0.93948,5e-05,8.38438]
[1779607377371,37.49,76779.36,0.0,-0.93953,5e-05,8.37822]
[1779607378133,37.49,76779.36,0.0,-0.93953,5e-05,8.37822]
[1779607378223,37.49,76779.36,0.0,-0.93953,5e-05,8.37822]
[1779607378373,37.49,76779.44,0.0,-0.93953,5e-05,8.37888]
[1779607380747,37.49,76778.75,0.0,-0.93955,5e-05,8.37587]
[1779607380975,37.49,76778.75,0.0,-0.93955,5e-05,8.37587]
[1779607386431,37.49,76779.34,0.0,-0.93951,5e-05,8.38028]
[1779607391034,37.49,76779.83,0.0,-0.93948,5e-05,8.38343]
[1779607391221,37.49,76779.83,0.0,-0.93948,5e-05,8.38343]
[1779607391241,37.49,76790.37,0.0,-0.939,5e-05,8.43738]
[1779607391466,37.49,76794.63,0.0,-0.9388,5e-05,8.45907]
[1779607392474,37.49,76793.61,0.0,-0.93885,5e-05,8.45401]
[1779607394234,37.49,76793.61,0.0,-0.93885,5e-05,8.45401]
[1779607394320,37.49,76793.61,0.0,-0.93884,5e-05,8.45421]
[1779607394469,37.49,76793.61,0.0,-0.93884,5e-05,8.45421]
[1779607396816,37.49,76794.47,0.0,-0.9388,5e-05,8.4587]
[1779607396976,37.49,76794.47,0.0,-0.9388,5e-05,8.4587]
[1779607404183,37.49,76794.09,0.0,-0.93882,5e-05,8.45719]
[1779607404220,37.49,76794.09,0.0,-0.93882,5e-05,8.45719]
[1779607405205,37.49,76794.32,0.0,-0.9388,5e-05,8.45896]
[1779607405222,37.49,76794.32,0.0,-0.9388,5e-05,8.45896]
[1779607405301,37.5,76794.22,0.0,-0.9388,5e-05,8.45857]
[1779607412614,37.5,76793.29,0.0,-0.93886,5e-05,8.45142]
[1779607413999,37.5,76793.29,0.0,-0.93886,5e-05,8.45142]
[1779607414223,37.5,76793.29,0.0,-0.93886,5e-05,8.45142]
[1779607419663,37.5,76792.0,0.0,-0.93891,5e-05,8.44602]
[1779607424698,37.5,76790.69,0.0,-0.93896,5e-05,8.44002]
[1779607426704,37.5,76790.69,0.0,-0.93896,5e-05,8.44002]
[1779607426719,37.5,76790.69,0.0,-0.93896,5e-05,8.44002]
[1779607430337,37.5,76789.25,0.0,-0.93902,5e-05,8.43324]
[1779607430364,37.5,76789.68,0.0,-0.939,5e-05,8.43558]
[1779607430471,37.5,76789.68,0.0,-0.939,5e-05,8.43558]
[1779607432865,37.5,76789.79,0.0,-0.939,5e-05,8.43644]
[1779607432969,37.5,76789.79,0.0,-0.939,5e-05,8.43644]
[1779607439810,37.5,76789.79,0.0,-0.93898,5e-05,8.43766]
[1779607445237,37.51,76789.77,0.0,-0.93898,5e-05,8.43803]
[1779607449880,37.51,76795.2,0.0,-0.93872,5e-05,8.46676]
[1779607451283,37.51,76795.2,0.0,-0.93872,5e-05,8.46676]
[1779607451467,37.51,76794.22,0.0,-0.93876,5e-05,8.46189]
[1779607453908,37.51,76798.33,0.0,-0.93857,5e-05,8.4832]
[1779607458943,37.51,76798.36,0.0,-0.93856,5e-05,8.48386]
[1779607460867,37.51,76799.02,0.0,-0.93853,5e-05,8.48734]
[1779607460969,37.51,76799.02,0.0,-0.93853,5e-05,8.48734]
[1779607461068,37.51,76798.5,0.0,-0.93856,5e-05,8.48479]
[1779607466252,37.51,76800.28,0.0,-0.93847,5e-05,8.4943]
[1779607466257,37.51,76800.28,0.0,-0.93847,5e-05,8.4943]
[1779607466472,37.51,76800.28,0.0,-0.93847,5e-05,8.4943]
[1779607466309,37.51,76800.31,0.0,-0.93847,5e-05,8.49455]
[1779607472035,37.51,76800.81,0.0,-0.93846,5e-05,8.49435]
[1779607482105,37.51,76800.87,0.0,-0.93845,5e-05,8.49568]
[1779607483069,37.51,76800.87,0.0,-0.93845,5e-05,8.49568]
[1779607487583,37.51,76801.77,0.0,-0.9384,5e-05,8.50062]
[1779607487634,37.51,76801.77,0.0,-0.9384,5e-05,8.50062]
[1779607487719,37.51,76801.77,0.0,-0.9384,5e-05,8.50062]
[1779607487824,37.51,76801.77,0.0,-0.9384,5e-05,8.50068]
[1779607493183,37.51,76800.19,0.0,-0.93847,5e-05,8.49288]
[1779607498076,37.51,76798.76,0.0,-0.93854,5e-05,8.48573]
[1779607498206,37.51,76798.76,0.0,-0.93854,5e-05,8.48573]
[1779607498221,37.51,76798.76,0.0,-0.93854,5e-05,8.48573]
[1779607498307,37.51,76798.69,0.0,-0.93854,5e-05,8.48547]
[1779607509295,37.52,76798.92,0.0,-0.93853,5e-05,8.48711]
[1779607511848,37.52,76798.84,0.0,-0.93853,5e-05,8.48675]
[1779607511853,37.52,76798.84,0.0,-0.93853,5e-05,8.48675]
[1779607511972,37.52,76798.84,0.0,-0.93853,5e-05,8.48675]
[1779607512072,37.52,76798.84,0.0,-0.93853,5e-05,8.48677]
[1779607517352,37.52,76798.79,0.0,-0.93853,5e-05,8.4866]
[1779607522387,37.52,76798.77,0.0,-0.93853,5e-05,8.48697]
[1779607524401,37.52,76794.36,0.0,-0.93873,5e-05,8.46463]
[1779607525444,37.52,76794.36,0.0,-0.93873,5e-05,8.46463]
[1779607525474,37.52,76794.36,0.0,-0.93873,5e-05,8.46463]
[1779607525497,37.52,76792.25,0.0,-0.93882,5e-05,8.45428]
[1779607525720,37.52,76792.25,0.0,-0.93882,5e-05,8.45428]
[1779607525969,37.52,76792.25,0.0,-0.93882,5e-05,8.45428]
[1779607531494,37.52,76791.84,0.0,-0.93884,5e-05,8.45244]
[1779607531719,37.52,76793.03,0.0,-0.93881,5e-05,8.45531]
[1779607531821,37.52,76793.03,0.0,-0.93881,5e-05,8.45538]
[1779607533659,37.52,76793.03,0.0,-0.93881,5e-05,8.45538]
[1779607533720,37.52,76793.03,0.0,-0.93881,5e-05,8.45538]
[1779607539506,37.52,76792.96,0.0,-0.9388,5e-05,8.45559]
[1779607546239,37.52,76792.91,0.0,-0.9388,5e-05,8.45567]
[1779607546407,37.52,76792.91,0.0,-0.9388,5e-05,8.45567]
[1779607546470,37.52,76792.91,0.0,-0.9388,5e-05,8.45567]
[1779607546555,37.52,76792.88,0.0,-0.9388,5e-05,8.45574]
[1779607556945,37.52,76792.91,0.0,-0.9388,5e-05,8.45596]
[1779607556973,37.52,76792.91,0.0,-0.9388,5e-05,8.45596]
[1779607557074,37.52,76793.05,0.0,-0.93879,5e-05,8.45733]
[1779607562667,37.52,76792.61,0.0,-0.93881,5e-05,8.45533]
[1779607569262,37.52,76792.71,0.0,-0.9388,5e-05,8.45601]
[1779607569368,37.52,76792.71,0.0,-0.9388,5e-05,8.45601]
[1779607569470,37.52,76792.71,0.0,-0.9388,5e-05,8.45601]
[1779607569571,37.52,76792.09,0.0,-0.93883,5e-05,8.45296]
[1779607574751,37.52,76792.06,0.0,-0.93883,5e-05,8.45298]
[1779607578848,37.52,76792.16,0.0,-0.93882,5e-05,8.45355]
[1779607578906,37.52,76792.16,0.0,-0.93882,5e-05,8.45355]
[1779607578973,37.52,76792.16,0.0,-0.93882,5e-05,8.45355]
[1779607579008,37.52,76792.16,0.0,-0.93882,5e-05,8.45364]
[1779607583813,37.52,76800.96,0.0,-0.93841,5e-05,8.4986]
[1779607585389,37.52,76800.96,0.0,-0.93841,5e-05,8.4986]
[1779607585449,37.52,76800.96,0.0,-0.93841,5e-05,8.4986]
[1779607585471,37.52,76800.96,0.0,-0.93841,5e-05,8.4986]
[1779607585488,37.52,76801.55,0.0,-0.93839,5e-05,8.50156]
[1779607590863,37.52,76800.82,0.0,-0.93842,5e-05,8.49754]
[1779607592512,37.52,76800.82,0.0,-0.93842,5e-05,8.49754]
[1779607592557,37.52,76800.58,0.0,-0.93846,5e-05,8.49292]
[1779607592722,37.52,76800.58,0.0,-0.93846,5e-05,8.49292]
[1779607603954,37.52,76805.6,0.0,-0.93823,5e-05,8.51817]
[1779607606262,37.52,76807.62,0.0,-0.93813,5e-05,8.52845]
[1779607606474,37.52,76807.62,0.0,-0.93813,5e-05,8.52845]
[1779607606548,37.52,76807.24,0.0,-0.93815,5e-05,8.52644]
[1779607612012,37.52,76805.88,0.0,-0.93822,5e-05,8.51915]
[1779607614374,37.52,76805.83,0.0,-0.93822,5e-05,8.51884]
[1779607614376,37.52,76805.83,0.0,-0.93822,5e-05,8.51884]
[1779607614471,37.52,76805.83,0.0,-0.93822,5e-05,8.51884]
[1779607614473,37.52,76805.32,0.0,-0.93824,5e-05,8.51617]
[1779607620274,37.52,76805.3,0.0,-0.93825,5e-05,8.51587]
[1779607620276,37.52,76805.3,0.0,-0.93825,5e-05,8.51587]
[1779607620471,37.52,76805.3,0.0,-0.93825,5e-05,8.51587]
[1779607620571,37.52,76805.32,0.0,-0.93825,5e-05,8.51587]
[1779607632152,37.52,76805.34,0.0,-0.93825,5e-05,8.51537]
[1779607634048,37.52,76805.37,0.0,-0.93825,5e-05,8.51548]
[1779607634220,37.52,76805.37,0.0,-0.93825,5e-05,8.51548]
[1779607634321,37.52,76805.34,0.0,-0.93825,5e-05,8.51527]
[1779607645243,37.52,76805.34,0.0,-0.93826,5e-05,8.51471]
[1779607650278,37.52,76805.11,0.0,-0.93827,5e-05,8.51329]
[1779607652764,37.52,76806.51,0.0,-0.93823,5e-05,8.517]
[1779607652976,37.52,76806.51,0.0,-0.93823,5e-05,8.517]
[1779607655516,37.52,76806.57,0.0,-0.93823,5e-05,8.51725]
[1779607655575,37.52,76806.28,0.0,-0.93824,5e-05,8.51566]
[1779607655723,37.52,76806.28,0.0,-0.93824,5e-05,8.51566]
[1779607656320,37.52,76806.29,0.0,-0.93824,5e-05,8.51565]
[1779607664376,37.52,76806.2,0.0,-0.93825,5e-05,8.51476]
[1779607670525,37.52,76806.2,0.0,-0.93825,5e-05,8.51476]
[1779607670722,37.52,76806.2,0.0,-0.93825,5e-05,8.51446]
[1779607678473,37.52,76805.93,0.0,-0.93827,5e-05,8.51269]
[1779607681406,37.52,76806.45,0.0,-0.93825,5e-05,8.51526]
[1779607681475,37.52,76806.45,0.0,-0.93825,5e-05,8.51526]
[1779607681501,37.52,76806.45,0.0,-0.93825,5e-05,8.51526]
[1779607681612,37.52,76807.72,0.0,-0.93819,5e-05,8.52171]
[1779607681720,37.52,76807.72,0.0,-0.93819,5e-05,8.52171]
[1779607682502,37.51,76807.58,0.0,-0.93819,5e-05,8.52093]
[1779607687537,37.51,76808.05,0.0,-0.93817,5e-05,8.52304]
[1779607692572,37.51,76807.72,0.0,-0.93819,5e-05,8.52106]
[1779607694598,37.51,76807.72,0.0,-0.93819,5e-05,8.52106]
[1779607694724,37.51,76807.72,0.0,-0.93819,5e-05,8.52106]
[1779607706670,37.51,76807.9,0.0,-0.93819,5e-05,8.52122]
[1779607712711,37.51,76807.84,0.0,-0.93822,5e-05,8.51725]
[1779607713524,37.51,76807.84,0.0,-0.93822,5e-05,8.51725]
[1779607713575,37.51,76807.84,0.0,-0.93822,5e-05,8.51725]
[1779607713722,37.51,76807.84,0.0,-0.93822,5e-05,8.51725]
[1779607713736,37.51,76807.6,0.0,-0.93823,5e-05,8.51597]
[1779607718754,37.51,76807.55,0.0,-0.93824,5e-05,8.51548]
[1779607724040,37.51,76806.29,0.0,-0.9383,5e-05,8.50887]
[1779607724104,37.51,76806.29,0.0,-0.9383,5e-05,8.50887]
[1779607724224,37.51,76806.29,0.0,-0.9383,5e-05,8.50887]
[1779607724260,37.51,76806.36,0.0,-0.93829,5e-05,8.50916]
[1779607729831,37.51,76805.65,0.0,-0.93833,5e-05,8.50536]
[1779607734867,37.51,76806.45,0.0,-0.93829,5e-05,8.5093]
[1779607739901,37.51,76806.58,0.0,-0.93829,5e-05,8.5098]
[1779607741559,37.51,76806.58,0.0,-0.93829,5e-05,8.5098]
[1779607741698,37.51,76806.58,0.0,-0.93829,5e-05,8.5098]
[1779607741726,37.51,76806.58,0.0,-0.93829,5e-05,8.5098]
[1779607741731,37.51,76806.58,0.0,-0.93829,5e-05,8.50974]
[1779607748965,37.51,76806.31,0.0,-0.9383,5e-05,8.50809]
[1779607752369,37.51,76806.31,0.0,-0.9383,5e-05,8.50809]
[1779607752423,37.51,76806.31,0.0,-0.9383,5e-05,8.50809]
[1779607752473,37.51,76806.31,0.0,-0.9383,5e-05,8.50809]
[1779607752575,37.51,76806.31,0.0,-0.9383,5e-05,8.50801]
[1779607759034,37.51,76807.17,0.0,-0.93827,5e-05,8.51222]
[1779607762070,37.51,76807.84,0.0,-0.93823,5e-05,8.51558]
[1779607762224,37.51,76807.84,0.0,-0.93823,5e-05,8.51558]
[1779607762292,37.51,76808.24,0.0,-0.93822,5e-05,8.51759]
[1779607766317,37.51,76806.96,0.0,-0.93828,5e-05,8.51092]
[1779607766472,37.51,76806.96,0.0,-0.93828,5e-05,8.51092]
[1779607773159,37.51,76812.64,0.0,-0.93804,5e-05,8.53635]
[1779607774307,37.51,76812.64,0.0,-0.93804,5e-05,8.53635]
[1779607774446,37.51,76812.64,0.0,-0.93804,5e-05,8.53635]
[1779607774473,37.51,76812.64,0.0,-0.93804,5e-05,8.53635]
[1779607774540,37.51,76813.15,0.0,-0.93801,5e-05,8.53889]
[1779607780208,37.51,76812.64,0.0,-0.93804,5e-05,8.53583]
[1779607781375,37.51,76812.64,0.0,-0.93804,5e-05,8.53583]
[1779607781470,37.51,76812.64,0.0,-0.93804,5e-05,8.53583]
[1779607781491,37.51,76812.64,0.0,-0.93804,5e-05,8.53583]
[1779607781724,37.51,76812.64,0.0,-0.93804,5e-05,8.53583]
[1779607781757,37.51,76812.76,0.0,-0.93804,5e-05,8.53638]
[1779607789271,37.51,76812.8,0.0,-0.93804,5e-05,8.5361]
[1779607791146,37.51,76812.45,0.0,-0.93806,5e-05,8.53425]
[1779607791221,37.51,76812.45,0.0,-0.93806,5e-05,8.53425]
[1779607797326,37.51,76813.85,0.0,-0.938,5e-05,8.54103]
[1779607798912,37.51,76813.31,0.0,-0.93802,5e-05,8.5382]
[1779607798970,37.51,76813.31,0.0,-0.93802,5e-05,8.5382]
[1779607799083,37.51,76813.31,0.0,-0.93802,5e-05,8.5382]
[1779607799221,37.51,76813.31,0.0,-0.93802,5e-05,8.5382]
[1779607799341,37.51,76813.52,0.0,-0.93801,5e-05,8.53922]
[1779607804376,37.5,76813.88,0.0,-0.938,5e-05,8.54075]
[1779607809411,37.5,76813.74,0.0,-0.93801,5e-05,8.53973]
[1779607812998,37.5,76812.48,0.0,-0.93807,5e-05,8.5331]
[1779607813220,37.5,76812.48,0.0,-0.93807,5e-05,8.5331]
[1779607813439,37.5,76808.97,0.0,-0.93823,5e-05,8.51509]
[1779607817467,37.5,76805.59,0.0,-0.93839,5e-05,8.49777]
[1779607819481,37.5,76795.37,0.0,-0.93886,5e-05,8.44567]
[1779607820488,37.5,76795.88,0.0,-0.93884,5e-05,8.44835]
[1779607821441,37.5,76795.88,0.0,-0.93884,5e-05,8.44835]
[1779607821472,37.5,76795.88,0.0,-0.93884,5e-05,8.44835]
[1779607822467,37.5,76795.04,0.0,-0.93888,5e-05,8.44415]
[1779607822721,37.5,76795.04,0.0,-0.93888,5e-05,8.44415]
[1779607822821,37.5,76795.18,0.0,-0.93887,5e-05,8.44494]
[1779607825523,37.5,76786.91,0.0,-0.93925,5e-05,8.40314]
[1779607826492,37.5,76786.91,0.0,-0.93925,5e-05,8.40314]
[1779607826721,37.5,76786.91,0.0,-0.93925,5e-05,8.40314]
[1779607826804,37.5,76785.77,0.0,-0.9393,5e-05,8.39749]
[1779607832573,37.51,76788.57,0.0,-0.93918,5e-05,8.40928]
[1779607833815,37.51,76788.57,0.0,-0.93918,5e-05,8.40928]
[1779607833970,37.51,76788.27,0.0,-0.93919,5e-05,8.40791]
[1779607834087,37.51,76788.27,0.0,-0.93919,5e-05,8.40791]
[1779607834224,37.51,76788.27,0.0,-0.93919,5e-05,8.40791]
[1779607834588,37.51,76786.49,0.0,-0.93928,5e-05,8.39903]
[1779607839623,37.51,76782.11,0.0,-0.93947,5e-05,8.3777]
[1779607840086,37.51,76782.11,0.0,-0.93947,5e-05,8.3777]
[1779607840221,37.51,76782.11,0.0,-0.93947,5e-05,8.3777]
[1779607847679,37.51,76781.81,0.0,-0.93947,5e-05,8.37788]
[1779607848925,37.51,76781.51,0.0,-0.93948,5e-05,8.37656]
[1779607848971,37.51,76781.51,0.0,-0.93948,5e-05,8.37656]
[1779607849160,37.51,76781.51,0.0,-0.93948,5e-05,8.37656]
[1779607849223,37.51,76781.51,0.0,-0.93948,5e-05,8.37656]
[1779607849693,37.51,76778.82,0.0,-0.9396,5e-05,8.36314]
[1779607854728,37.51,76777.93,0.0,-0.93963,5e-05,8.35976]
[1779607855969,37.51,76777.44,0.0,-0.93965,5e-05,8.3575]
[1779607856219,37.51,76777.44,0.0,-0.93965,5e-05,8.3575]
[1779607861777,37.52,76777.32,0.0,-0.93964,5e-05,8.35822]
[1779607864798,37.52,76767.74,0.0,-0.94007,5e-05,8.31047]
[1779607865805,37.52,76768.94,0.0,-0.94002,5e-05,8.31681]
[1779607865966,37.52,76768.94,0.0,-0.94002,5e-05,8.31681]
[1779607866220,37.52,76768.94,0.0,-0.94002,5e-05,8.31681]
[1779607866282,37.52,76768.94,0.0,-0.94002,5e-05,8.31681]
[1779607866471,37.52,76768.94,0.0,-0.94002,5e-05,8.31681]
[1779607866812,37.52,76769.13,0.0,-0.94,5e-05,8.31805]
[1779607871847,37.52,76774.0,0.0,-0.93977,5e-05,8.34406]
[1779607872010,37.52,76774.0,0.0,-0.93977,5e-05,8.34406]
[1779607872222,37.52,76774.0,0.0,-0.93977,5e-05,8.34406]
[1779607877889,37.52,76775.74,0.0,-0.93968,5e-05,8.35423]
[1779607878089,37.52,76775.74,0.0,-0.93968,5e-05,8.35423]
[1779607878219,37.52,76775.74,0.0,-0.93968,5e-05,8.35423]
[1779607878385,37.52,76775.74,0.0,-0.93968,5e-05,8.35423]
[1779607878472,37.52,76775.74,0.0,-0.93968,5e-05,8.35423]
[1779607878898,37.52,76775.69,0.0,-0.93968,5e-05,8.3542]
[1779607881920,37.53,76771.89,0.0,-0.93985,5e-05,8.33569]
[1779607885044,37.53,76772.66,0.0,-0.93981,5e-05,8.34008]
[1779607885219,37.53,76772.66,0.0,-0.93981,5e-05,8.34008]
[1779607885321,37.53,76777.98,0.0,-0.93956,5e-05,8.36743]
[1779607885948,37.53,76781.25,0.0,-0.93941,5e-05,8.38398]
[1779607891762,37.53,76781.41,0.0,-0.93939,5e-05,8.38598]
[1779607891863,37.53,76781.41,0.0,-0.93941,5e-05,8.38298]
[1779607891969,37.53,76781.41,0.0,-0.93941,5e-05,8.38298]
[1779607892567,37.53,76781.41,0.0,-0.93941,5e-05,8.38298]
[1779607892720,37.53,76781.41,0.0,-0.93941,5e-05,8.38298]
[1779607892821,37.53,76781.14,0.0,-0.93942,5e-05,8.38178]
[1779607898032,37.53,76780.85,0.0,-0.93943,5e-05,8.38118]
[1779607900110,37.53,76780.85,0.0,-0.93943,5e-05,8.38118]
[1779607900220,37.53,76780.85,0.0,-0.93943,5e-05,8.38118]
[1779607900512,37.53,76780.85,0.0,-0.93943,5e-05,8.38118]
[1779607900719,37.53,76780.85,0.0,-0.93943,5e-05,8.38118]
[1779607900820,37.53,76778.03,0.0,-0.93955,5e-05,8.36744]
[1779607901054,37.53,76775.04,0.0,-0.93969,5e-05,8.35232]
[1779607905081,37.54,76772.31,0.0,-0.9398,5e-05,8.33942]
[1779607910116,37.54,76772.72,0.0,-0.93977,5e-05,8.34271]
[1779607913606,37.54,76772.24,0.0,-0.93979,5e-05,8.34077]
[1779607914339,37.54,76772.11,0.0,-0.93979,5e-05,8.3406]
[1779607914470,37.54,76772.11,0.0,-0.93979,5e-05,8.3406]
[1779607914483,37.54,76771.67,0.0,-0.93981,5e-05,8.33862]
[1779607920187,37.54,76769.09,0.0,-0.93991,5e-05,8.3271]
[1779607925222,37.54,76767.75,0.0,-0.93996,5e-05,8.32161]
[1779607930257,37.55,76769.06,0.0,-0.93989,5e-05,8.32955]
[1779607935292,37.55,76768.52,0.0,-0.9399,5e-05,8.32813]
[1779607941334,37.55,76768.35,0.0,-0.9399,5e-05,8.32881]
[1779607946829,37.55,76769.87,0.0,-0.93982,5e-05,8.3375]
[1779607946930,37.55,76776.95,0.0,-0.93949,5e-05,8.37352]
[1779607947376,37.55,76780.54,0.0,-0.93933,5e-05,8.39189]
[1779607951057,37.56,76780.63,0.0,-0.9393,5e-05,8.39434]
[1779607951220,37.56,76780.63,0.0,-0.9393,5e-05,8.39434]
[1779607951404,37.56,76780.83,0.0,-0.93931,5e-05,8.39269]
[1779607956439,37.57,76780.14,0.0,-0.93931,5e-05,8.39258]
[1779607959087,37.57,76780.01,0.0,-0.9393,5e-05,8.39327]
[1779607959471,37.57,76780.01,0.0,-0.9393,5e-05,8.39327]
[1779607959571,37.57,76773.75,0.0,-0.93958,5e-05,8.36228]
[1779607963381,37.57,76774.25,0.0,-0.93955,5e-05,8.36646]
[1779607963472,37.57,76774.25,0.0,-0.93955,5e-05,8.36646]
[1779607963488,37.57,76775.32,0.0,-0.9395,5e-05,8.37208]
[1779607968523,37.58,76774.19,0.0,-0.93953,5e-05,8.36789]
[1779607972197,37.58,76774.39,0.0,-0.9395,5e-05,8.37104]
[1779607972219,37.58,76774.39,0.0,-0.9395,5e-05,8.37104]
[1779607972551,37.58,76770.77,0.0,-0.93967,5e-05,8.35295]
[1779607976081,37.58,76768.9,0.0,-0.93975,5e-05,8.34421]
[1779607977373,37.58,76768.58,0.0,-0.93976,5e-05,8.34283]
[1779607977470,37.58,76768.58,0.0,-0.93976,5e-05,8.34283]
[1779607977586,37.58,76768.09,0.0,-0.93978,5e-05,8.3406]
[1779607982621,37.58,76765.68,0.0,-0.93988,5e-05,8.32965]
[1779607985642,37.59,76773.38,0.0,-0.93952,5e-05,8.36925]
[1779607986649,37.59,76777.32,0.0,-0.93934,5e-05,8.38937]
[1779607992692,37.59,76777.05,0.0,-0.93934,5e-05,8.38896]
[1779607998734,37.59,76776.63,0.0,-0.93935,5e-05,8.38783]
[1779608000493,37.59,76774.59,0.0,-0.93944,5e-05,8.37768]
[1779608000722,37.59,76774.59,0.0,-0.93944,5e-05,8.37768]
[1779608000748,37.59,76773.29,0.0,-0.9395,5e-05,8.37129]
[1779608005783,37.59,76771.19,0.0,-0.93959,5e-05,8.36168]
[1779608012832,37.59,76772.55,0.0,-0.93953,5e-05,8.3666]
[1779608018874,37.6,76772.11,0.0,-0.93954,5e-05,8.36554]
[1779608023908,37.6,76771.47,0.0,-0.93956,5e-05,8.36327]
[1779608028944,37.6,76771.21,0.0,-0.93957,5e-05,8.36292]
[1779608033979,37.6,76772.06,0.0,-0.93952,5e-05,8.36815]
[1779608040021,37.6,76771.95,0.0,-0.93951,5e-05,8.36869]
[1779608045056,37.61,76771.52,0.0,-0.93953,5e-05,8.36742]
[1779608049088,37.61,76778.35,0.0,-0.93921,5e-05,8.40268]
[1779608054123,37.61,76778.45,0.0,-0.9392,5e-05,8.40383]
[1779608056433,37.61,76777.5,0.0,-0.93924,5e-05,8.39915]
[1779608056469,37.61,76777.5,0.0,-0.93924,5e-05,8.39915]
[1779608056582,37.61,76775.95,0.0,-0.93931,5e-05,8.39158]
[1779608062365,37.61,76775.52,0.0,-0.93932,5e-05,8.39003]
[1779608066208,37.61,76769.77,0.0,-0.93958,5e-05,8.36181]
[1779608071244,37.61,76771.36,0.0,-0.93952,5e-05,8.36749]
[1779608073258,37.63,76777.95,0.0,-0.93915,5e-05,8.40798]
[1779608074265,37.64,76782.52,0.0,-0.93887,5e-05,8.43795]
[1779608076279,37.64,76784.71,0.0,-0.93876,5e-05,8.45028]
[1779608080791,37.64,76786.14,0.0,-0.93868,5e-05,8.45926]
[1779608080892,37.65,76791.55,0.0,-0.93842,5e-05,8.48789]
[1779608081314,37.65,76795.34,0.0,-0.93825,5e-05,8.50719]
[1779608083469,37.65,76796.01,0.0,-0.93821,5e-05,8.51112]
[1779608084335,37.65,76801.19,0.0,-0.93796,5e-05,8.53901]
[1779608085341,37.65,76805.84,0.0,-0.93773,5e-05,8.56321]
[1779608086244,37.65,76805.84,0.0,-0.93773,5e-05,8.56321]
[1779608086722,37.65,76805.84,0.0,-0.93773,5e-05,8.56321]
[1779608086727,37.65,76806.77,0.0,-0.93769,5e-05,8.56838]
[1779608087356,37.65,76801.3,0.0,-0.93794,5e-05,8.54082]
[1779608088363,37.65,76798.69,0.0,-0.93806,5e-05,8.52794]
[1779608089370,37.65,76796.55,0.0,-0.93815,5e-05,8.51748]
[1779608091397,37.65,76796.83,0.0,-0.93813,5e-05,8.51939]
[1779608091469,37.65,76796.83,0.0,-0.93813,5e-05,8.51939]
[1779608094405,37.66,76803.39,0.0,-0.93781,5e-05,8.55476]
[1779608097196,37.66,76803.34,0.0,-0.93781,5e-05,8.55536]
[1779608097225,37.66,76803.34,0.0,-0.93781,5e-05,8.55536]
[1779608098446,37.66,76809.03,0.0,-0.93753,5e-05,8.58525]
[1779608099448,37.66,76825.84,0.0,-0.93674,5e-05,8.67191]
[1779608100973,37.66,76830.63,0.0,-0.93651,5e-05,8.69681]
[1779608101472,37.66,76830.63,0.0,-0.93651,5e-05,8.69681]
[1779608101542,37.66,76829.95,0.0,-0.93654,5e-05,8.69347]
[1779608102469,37.66,76822.89,0.0,-0.93687,5e-05,8.65728]
[1779608103476,37.66,76818.59,0.0,-0.93707,5e-05,8.6354]
[1779608106744,37.66,76815.49,0.0,-0.93721,5e-05,8.62003]
[1779608106971,37.66,76815.49,0.0,-0.93721,5e-05,8.62003]
[1779608109518,37.67,76809.52,0.0,-0.93748,5e-05,8.59054]
[1779608111533,37.67,76803.01,0.0,-0.93778,5e-05,8.55788]
[1779608113958,37.67,76802.72,0.0,-0.93779,5e-05,8.55677]
[1779608113973,37.67,76802.72,0.0,-0.93779,5e-05,8.55677]
[1779608114391,37.67,76800.87,0.0,-0.93787,5e-05,8.54769]
[1779608114471,37.67,76800.87,0.0,-0.93787,5e-05,8.54769]
[1779608114660,37.67,76800.68,0.0,-0.93788,5e-05,8.54711]
[1779608120595,37.67,76798.26,0.0,-0.93797,5e-05,8.53718]
[1779608123629,37.68,76797.99,0.0,-0.93797,5e-05,8.53661]
[1779608123721,37.68,76797.99,0.0,-0.93797,5e-05,8.53661]
[1779608128866,37.68,76797.59,0.0,-0.93797,5e-05,8.53657]
[1779608128971,37.68,76797.59,0.0,-0.93797,5e-05,8.53657]
[1779608129371,37.68,76797.56,0.0,-0.93797,5e-05,8.53681]
[1779608129470,37.68,76797.56,0.0,-0.93797,5e-05,8.53681]
[1779608129658,37.68,76793.92,0.0,-0.93814,5e-05,8.51865]
[1779608130665,37.68,76789.95,0.0,-0.93832,5e-05,8.49886]
[1779608133376,37.68,76789.38,0.0,-0.93836,5e-05,8.49353]
[1779608133473,37.68,76789.38,0.0,-0.93836,5e-05,8.49353]
[1779608140735,37.69,76789.09,0.0,-0.93834,5e-05,8.4957]
[1779608143234,37.69,76788.99,0.0,-0.93834,5e-05,8.49564]
[1779608143470,37.69,76788.99,0.0,-0.93834,5e-05,8.49564]
[1779608143672,37.69,76788.99,0.0,-0.93834,5e-05,8.49564]
[1779608143723,37.69,76788.99,0.0,-0.93834,5e-05,8.49564]
[1779608143823,37.69,76788.99,0.0,-0.93833,5e-05,8.49652]
[1779608149394,37.7,76788.91,0.0,-0.93831,5e-05,8.4983]
[1779608149472,37.7,76788.91,0.0,-0.93831,5e-05,8.4983]
[1779608154833,37.7,76788.51,0.0,-0.93831,5e-05,8.49889]
[1779608156850,37.7,76779.9,0.0,-0.9387,5e-05,8.45606]
[1779608158835,37.71,76779.99,0.0,-0.93864,5e-05,8.46154]
[1779608158972,37.71,76779.99,0.0,-0.93864,5e-05,8.46154]
[1779608159408,37.71,76780.1,0.0,-0.93864,5e-05,8.46208]
[1779608159471,37.71,76780.1,0.0,-0.93864,5e-05,8.46208]
[1779608159871,37.71,76780.31,0.0,-0.93863,5e-05,8.46313]
[1779608164908,37.72,76779.54,0.0,-0.93864,5e-05,8.46166]
[1779608166922,37.72,76785.81,0.0,-0.93834,5e-05,8.49446]
[1779608167676,37.72,76785.81,0.0,-0.93834,5e-05,8.49446]
[1779608167720,37.72,76785.81,0.0,-0.93834,5e-05,8.49446]
[1779608173163,37.72,76784.82,0.0,-0.93837,5e-05,8.49159]
[1779608173225,37.72,76784.82,0.0,-0.93837,5e-05,8.49159]
[1779608174223,37.72,76785.17,0.0,-0.93835,5e-05,8.49381]
[1779608174469,37.72,76785.2,0.0,-0.93834,5e-05,8.4944]
[1779608174979,37.72,76785.17,0.0,-0.93834,5e-05,8.49468]
[1779608175985,37.73,76794.56,0.0,-0.9379,5e-05,8.54291]
[1779608176992,37.73,76793.89,0.0,-0.93793,5e-05,8.54015]
[1779608178492,37.73,76791.82,0.0,-0.93802,5e-05,8.53027]
[1779608178719,37.73,76791.82,0.0,-0.93802,5e-05,8.53027]
[1779608183997,37.73,76792.41,0.0,-0.93796,5e-05,8.53665]
[1779608184220,37.73,76792.41,0.0,-0.93796,5e-05,8.53665]
[1779608184045,37.73,76792.45,0.0,-0.93795,5e-05,8.53752]
[1779608189080,37.74,76792.33,0.0,-0.9379,5e-05,8.54244]
[1779608189486,37.74,76792.33,0.0,-0.9379,5e-05,8.54244]
[1779608189720,37.74,76792.33,0.0,-0.9379,5e-05,8.54244]
[1779608195127,37.75,76788.46,0.0,-0.93806,5e-05,8.52466]
[1779608196681,37.76,76787.08,0.0,-0.93812,5e-05,8.51802]
[1779608196725,37.76,76787.08,0.0,-0.93812,5e-05,8.51802]
[1779608197800,37.76,76786.37,0.0,-0.93811,5e-05,8.51836]
[1779608197972,37.76,76786.37,0.0,-0.93811,5e-05,8.51836]
[1779608198148,37.77,76786.25,0.0,-0.93808,5e-05,8.52167]
[1779608202179,37.76,76785.12,0.0,-0.93817,5e-05,8.51245]
[1779608202225,37.76,76785.12,0.0,-0.93817,5e-05,8.51245]
[1779608207795,37.76,76784.27,0.0,-0.93824,5e-05,8.50493]
[1779608207969,37.76,76784.27,0.0,-0.93824,5e-05,8.50493]
[1779608208627,37.76,76783.7,0.0,-0.93826,5e-05,8.50196]
[1779608208720,37.76,76783.7,0.0,-0.93826,5e-05,8.50196]
[1779608209226,37.76,76783.77,0.0,-0.93826,5e-05,8.50224]
[1779608214261,37.76,76783.42,0.0,-0.93828,5e-05,8.50009]
[1779608218053,37.76,76783.74,0.0,-0.93827,5e-05,8.50156]
[1779608218221,37.76,76783.74,0.0,-0.93827,5e-05,8.50156]
[1779608224331,37.76,76783.04,0.0,-0.93831,5e-05,8.49736]
[1779608226173,37.76,76783.04,0.0,-0.93831,5e-05,8.49736]
[1779608226222,37.76,76783.04,0.0,-0.93831,5e-05,8.49736]
[1779608227481,37.75,76783.47,0.0,-0.93829,5e-05,8.49939]
[1779608227725,37.75,76783.47,0.0,-0.93829,5e-05,8.49939]
[1779608227819,37.75,76783.12,0.0,-0.93831,5e-05,8.49745]
[1779608237182,37.75,76783.28,0.0,-0.9383,5e-05,8.49809]
[1779608237224,37.75,76783.28,0.0,-0.9383,5e-05,8.49809]
[1779608242461,37.75,76778.61,0.0,-0.93852,5e-05,8.47435]
[1779608244362,37.75,76777.21,0.0,-0.93858,5e-05,8.46715]
[1779608244472,37.75,76777.21,0.0,-0.93858,5e-05,8.46715]
[1779608245891,37.75,76776.27,0.0,-0.93862,5e-05,8.46228]
[1779608245970,37.75,76776.27,0.0,-0.93862,5e-05,8.46228]
[1779608245993,37.75,76776.27,0.0,-0.93863,5e-05,8.46224]
[1779608251524,37.75,76775.19,0.0,-0.9387,5e-05,8.45319]
[1779608253388,37.75,76775.52,0.0,-0.93868,5e-05,8.45484]
[1779608253472,37.75,76775.52,0.0,-0.93868,5e-05,8.45484]
[1779608259090,37.75,76775.17,0.0,-0.9387,5e-05,8.45294]
[1779608259225,37.75,76775.17,0.0,-0.9387,5e-05,8.45294]
[1779608259406,37.75,76775.96,0.0,-0.93867,5e-05,8.45692]
[1779608259476,37.75,76775.96,0.0,-0.93867,5e-05,8.45692]
[1779608259580,37.75,76775.8,0.0,-0.93867,5e-05,8.45608]
[1779608264615,37.75,76776.06,0.0,-0.93866,5e-05,8.45729]
[1779608269035,37.75,76777.34,0.0,-0.93862,5e-05,8.4621]
[1779608269219,37.75,76777.34,0.0,-0.93862,5e-05,8.4621]
[1779608272773,37.75,76779.19,0.0,-0.93853,5e-05,8.47141]
[1779608272827,37.75,76779.19,0.0,-0.93853,5e-05,8.47141]
[1779608272975,37.75,76779.19,0.0,-0.93853,5e-05,8.47141]
[1779608273075,37.75,76778.49,0.0,-0.93857,5e-05,8.46782]
[1779608278955,37.75,76778.46,0.0,-0.93857,5e-05,8.46751]
[1779608278975,37.75,76778.46,0.0,-0.93857,5e-05,8.46751]
[1779608279638,37.75,76778.14,0.0,-0.93858,5e-05,8.46586]
[1779608279719,37.75,76778.14,0.0,-0.93858,5e-05,8.46586]
[1779608279720,37.75,76778.33,0.0,-0.93858,5e-05,8.46679]
[1779608284755,37.75,76777.2,0.0,-0.93863,5e-05,8.4609]
[1779608289670,37.75,76778.91,0.0,-0.93855,5e-05,8.46944]
[1779608289722,37.75,76778.91,0.0,-0.93855,5e-05,8.46944]
[1779608292488,37.75,76785.29,0.0,-0.93826,5e-05,8.50162]
[1779608292726,37.75,76785.29,0.0,-0.93826,5e-05,8.50162]
[1779608292779,37.75,76785.29,0.0,-0.93826,5e-05,8.50162]
[1779608292975,37.75,76785.29,0.0,-0.93826,5e-05,8.50162]
[1779608293076,37.75,76787.95,0.0,-0.93814,5e-05,8.51504]
[1779608299861,37.75,76787.6,0.0,-0.93816,5e-05,8.51245]
[1779608304154,37.75,76787.63,0.0,-0.93816,5e-05,8.51226]
[1779608304221,37.75,76787.63,0.0,-0.93816,5e-05,8.51226]
[1779608311945,37.74,76787.13,0.0,-0.93822,5e-05,8.50542]
[1779608315581,37.74,76787.04,0.0,-0.93822,5e-05,8.50486]
[1779608315722,37.74,76787.04,0.0,-0.93822,5e-05,8.50486]
[1779608317995,37.74,76783.82,0.0,-0.93837,5e-05,8.48812]
[1779608318220,37.74,76783.82,0.0,-0.93837,5e-05,8.48812]
[1779608318322,37.74,76785.05,0.0,-0.93832,5e-05,8.4943]
[1779608319880,37.74,76786.76,0.0,-0.93824,5e-05,8.50291]
[1779608319970,37.74,76786.76,0.0,-0.93824,5e-05,8.50291]
[1779608325039,37.74,76784.83,0.0,-0.93833,5e-05,8.49262]
[1779608331081,37.74,76785.28,0.0,-0.93832,5e-05,8.49446]
[1779608334359,37.74,76785.17,0.0,-0.93832,5e-05,8.49374]
[1779608334473,37.74,76785.27,0.0,-0.93832,5e-05,8.49417]
[1779608336071,37.74,76785.17,0.0,-0.93832,5e-05,8.49358]
[1779608336222,37.74,76785.17,0.0,-0.93832,5e-05,8.49358]
[1779608336273,37.74,76785.69,0.0,-0.9383,5e-05,8.49614]
[1779608342160,37.74,76785.34,0.0,-0.93832,5e-05,8.49386]
[1779608343542,37.74,76785.28,0.0,-0.93833,5e-05,8.49347]
[1779608343721,37.74,76785.28,0.0,-0.93833,5e-05,8.49347]
[1779608349209,37.74,76784.89,0.0,-0.93835,5e-05,8.49102]
[1779608351205,37.74,76784.52,0.0,-0.93837,5e-05,8.48907]
[1779608351220,37.74,76784.52,0.0,-0.93837,5e-05,8.48907]
[1779608352878,37.74,76784.61,0.0,-0.93836,5e-05,8.48939]
[1779608352972,37.74,76784.61,0.0,-0.93836,5e-05,8.48939]
[1779608353237,37.74,76789.75,0.0,-0.93813,5e-05,8.51544]
[1779608355251,37.74,76792.97,0.0,-0.93798,5e-05,8.53158]
[1779608356856,37.74,76793.11,0.0,-0.93797,5e-05,8.53216]
[1779608356972,37.74,76793.11,0.0,-0.93797,5e-05,8.53216]
[1779608362300,37.74,76792.74,0.0,-0.938,5e-05,8.52948]
[1779608365090,37.74,76793.28,0.0,-0.93797,5e-05,8.5321]
[1779608365220,37.74,76793.28,0.0,-0.93797,5e-05,8.5321]
[1779608365246,37.74,76793.28,0.0,-0.93797,5e-05,8.5321]
[1779608365293,37.74,76793.28,0.0,-0.93798,5e-05,8.53185]
[1779608365470,37.74,76793.28,0.0,-0.93798,5e-05,8.53185]
[1779608371689,37.73,76793.41,0.0,-0.938,5e-05,8.5284]
[1779608371721,37.73,76793.41,0.0,-0.938,5e-05,8.5284]
[1779608375314,37.73,76794.24,0.0,-0.93796,5e-05,8.53227]
[1779608375391,37.73,76794.83,0.0,-0.93794,5e-05,8.53516]
[1779608375469,37.73,76794.83,0.0,-0.93794,5e-05,8.53516]
[1779608380189,37.73,76795.87,0.0,-0.9379,5e-05,8.53995]
[1779608380221,37.73,76795.87,0.0,-0.9379,5e-05,8.53995]
[1779608386354,37.73,76795.42,0.0,-0.93792,5e-05,8.53752]
[1779608386470,37.73,76792.57,0.0,-0.93806,5e-05,8.5223]
[1779608388403,37.73,76789.21,0.0,-0.93821,5e-05,8.5052]
[1779608388474,37.73,76789.38,0.0,-0.9382,5e-05,8.506]
[1779608388484,37.73,76789.72,0.0,-0.93819,5e-05,8.50766]
[1779608390762,37.73,76789.33,0.0,-0.93821,5e-05,8.50561]
[1779608390970,37.73,76789.33,0.0,-0.93821,5e-05,8.50561]
[1779608396540,37.73,76786.14,0.0,-0.93836,5e-05,8.48901]
[1779608398648,37.73,76785.69,0.0,-0.93838,5e-05,8.48668]
[1779608398720,37.73,76785.69,0.0,-0.93838,5e-05,8.48668]
[1779608401057,37.73,76784.96,0.0,-0.93841,5e-05,8.4829]
[1779608401225,37.73,76784.96,0.0,-0.93841,5e-05,8.4829]
[1779608401314,37.73,76785.22,0.0,-0.9384,5e-05,8.48415]
[1779608404892,37.73,76785.1,0.0,-0.93841,5e-05,8.48348]
[1779608404978,37.73,76785.1,0.0,-0.93841,5e-05,8.48348]
[1779608409172,37.73,76780.94,0.0,-0.9386,5e-05,8.46231]
[1779608409218,37.73,76780.94,0.0,-0.9386,5e-05,8.46231]
[1779608411035,37.73,76779.87,0.0,-0.93865,5e-05,8.45689]
[1779608411463,37.73,76777.05,0.0,-0.93878,5e-05,8.44262]
[1779608414520,37.73,76777.1,0.0,-0.93878,5e-05,8.44295]
[1779608419702,37.73,76776.81,0.0,-0.93879,5e-05,8.44173]
[1779608424722,37.73,76776.85,0.0,-0.93879,5e-05,8.442]
[1779608430474,37.73,76777.39,0.0,-0.93876,5e-05,8.44496]
[1779608430722,37.73,76777.19,0.0,-0.93877,5e-05,8.44398]
[1779608430779,37.73,76777.28,0.0,-0.93876,5e-05,8.44447]
[1779608434942,37.73,76777.28,0.0,-0.93876,5e-05,8.44447]
[1779608434974,37.73,76777.28,0.0,-0.93876,5e-05,8.44447]
[1779608447900,37.73,76777.4,0.0,-0.93878,5e-05,8.4423]
[1779608449700,37.73,76777.36,0.0,-0.93878,5e-05,8.44213]
[1779608449725,37.73,76777.36,0.0,-0.93878,5e-05,8.44213]
[1779608450300,37.73,76777.36,0.0,-0.93878,5e-05,8.44213]
[1779608450470,37.73,76777.36,0.0,-0.93878,5e-05,8.44213]
[1779608450322,37.73,76777.24,0.0,-0.93878,5e-05,8.44156]
[1779608459985,37.73,76773.26,0.0,-0.93896,5e-05,8.42186]
[1779608461522,37.73,76773.26,0.0,-0.93896,5e-05,8.42186]
[1779608461725,37.73,76773.47,0.0,-0.93895,5e-05,8.42298]
[1779608462288,37.73,76773.47,0.0,-0.93895,5e-05,8.42298]
[1779608462471,37.73,76773.47,0.0,-0.93895,5e-05,8.42298]
[1779608462326,37.73,76773.34,0.0,-0.93896,5e-05,8.42237]
[1779608468041,37.73,76773.34,0.0,-0.93895,5e-05,8.42261]
[1779608470611,37.73,76773.21,0.0,-0.93896,5e-05,8.42202]
[1779608470723,37.73,76773.21,0.0,-0.93896,5e-05,8.42202]
[1779608471117,37.73,76773.21,0.0,-0.93896,5e-05,8.42202]
[1779608471222,37.73,76773.21,0.0,-0.93896,5e-05,8.42202]
[1779608471323,37.73,76773.09,0.0,-0.93896,5e-05,8.42145]
[1779608477104,37.73,76771.02,0.0,-0.93906,5e-05,8.41128]
[1779608478288,37.73,76771.02,0.0,-0.93906,5e-05,8.41128]
[1779608478472,37.73,76771.02,0.0,-0.93906,5e-05,8.41128]
[1779608478378,37.73,76771.38,0.0,-0.93904,5e-05,8.41318]
[1779608480094,37.73,76767.95,0.0,-0.9392,5e-05,8.39593]
[1779608480222,37.73,76767.95,0.0,-0.9392,5e-05,8.39593]
[1779608486166,37.74,76767.35,0.0,-0.93922,5e-05,8.39372]
[1779608490715,37.74,76767.05,0.0,-0.93922,5e-05,8.39269]
[1779608490975,37.74,76767.05,0.0,-0.93922,5e-05,8.39269]
[1779608491202,37.74,76767.06,0.0,-0.93924,5e-05,8.38953]
[1779608491629,37.74,76767.06,0.0,-0.93924,5e-05,8.38953]
[1779608491720,37.74,76767.06,0.0,-0.93924,5e-05,8.38953]
[1779608497244,37.74,76767.25,0.0,-0.93923,5e-05,8.39124]
[1779608500280,37.74,76766.9,0.0,-0.93924,5e-05,8.38971]
[1779608500475,37.74,76766.9,0.0,-0.93924,5e-05,8.38971]
[1779608500509,37.74,76766.74,0.0,-0.93925,5e-05,8.38902]
[1779608500704,37.74,76766.74,0.0,-0.93925,5e-05,8.38902]
[1779608500724,37.74,76766.74,0.0,-0.93925,5e-05,8.38902]
[1779608507994,37.74,76766.81,0.0,-0.93924,5e-05,8.38984]
[1779608510582,37.74,76767.09,0.0,-0.93922,5e-05,8.39181]
[1779608510724,37.74,76767.27,0.0,-0.93921,5e-05,8.39283]
[1779608511475,37.74,76767.27,0.0,-0.93921,5e-05,8.39283]
[1779608511479,37.74,76767.18,0.0,-0.93922,5e-05,8.39248]
[1779608511720,37.74,76767.18,0.0,-0.93922,5e-05,8.39248]
[1779608517385,37.74,76766.62,0.0,-0.93924,5e-05,8.39027]
[1779608518458,37.74,76766.62,0.0,-0.93924,5e-05,8.39027]
[1779608518470,37.74,76766.62,0.0,-0.93924,5e-05,8.39027]
[1779608518490,37.74,76766.62,0.0,-0.93924,5e-05,8.39037]
[1779608518996,37.74,76766.62,0.0,-0.93924,5e-05,8.39037]
[1779608519224,37.74,76766.62,0.0,-0.93924,5e-05,8.39037]
[1779608524434,37.74,76766.64,0.0,-0.93923,5e-05,8.39109]
[1779608529469,37.74,76761.99,0.0,-0.93944,5e-05,8.36818]
[1779608531299,37.74,76760.01,0.0,-0.93953,5e-05,8.35835]
[1779608531474,37.74,76760.01,0.0,-0.93953,5e-05,8.35835]
[1779608531483,37.74,76757.34,0.0,-0.93965,5e-05,8.34507]
[1779608532050,37.74,76757.34,0.0,-0.93965,5e-05,8.34507]
[1779608532220,37.74,76757.34,0.0,-0.93965,5e-05,8.34507]
[1779608538532,37.75,76758.63,0.0,-0.93958,5e-05,8.35279]
[1779608539539,37.75,76765.95,0.0,-0.93924,5e-05,8.38983]
[1779608541253,37.75,76766.15,0.0,-0.93923,5e-05,8.39095]
[1779608541473,37.75,76766.15,0.0,-0.93923,5e-05,8.39095]
[1779608541553,37.75,76765.74,0.0,-0.93925,5e-05,8.38899]
[1779608542014,37.75,76765.74,0.0,-0.93925,5e-05,8.38899]
[1779608542220,37.75,76765.74,0.0,-0.93925,5e-05,8.38899]
[1779608547599,37.75,76766.23,0.0,-0.93922,5e-05,8.39215]
[1779608549141,37.75,76766.16,0.0,-0.93922,5e-05,8.39192]
[1779608549220,37.75,76766.16,0.0,-0.93922,5e-05,8.39192]
[1779608549469,37.75,76766.16,0.0,-0.93922,5e-05,8.39192]
[1779608549613,37.75,76766.13,0.0,-0.93922,5e-05,8.39189]
[1779608554648,37.75,76765.19,0.0,-0.93928,5e-05,8.38447]
[1779608561699,37.75,76765.22,0.0,-0.93927,5e-05,8.38563]
[1779608564438,37.75,76765.94,0.0,-0.93924,5e-05,8.38941]
[1779608564473,37.75,76765.94,0.0,-0.93924,5e-05,8.38941]
[1779608573612,37.75,76765.2,0.0,-0.93926,5e-05,8.38627]
[1779608573724,37.76,76765.23,0.0,-0.93925,5e-05,8.38735]
[1779608574357,37.76,76765.23,0.0,-0.93925,5e-05,8.38735]
[1779608574472,37.76,76765.23,0.0,-0.93925,5e-05,8.38735]
[1779608574572,37.76,76765.44,0.0,-0.93924,5e-05,8.38872]
[1779608579824,37.76,76765.58,0.0,-0.93923,5e-05,8.39022]
[1779608584860,37.76,76765.2,0.0,-0.93924,5e-05,8.38926]
[1779608585865,37.76,76765.2,0.0,-0.93924,5e-05,8.38926]
[1779608585971,37.76,76765.2,0.0,-0.93924,5e-05,8.38926]
[1779608586038,37.76,76765.2,0.0,-0.93924,5e-05,8.38943]
[1779608586871,37.76,76765.2,0.0,-0.93924,5e-05,8.38943]
[1779608586969,37.76,76765.2,0.0,-0.93924,5e-05,8.38943]
[1779608592916,37.76,76764.59,0.0,-0.93925,5e-05,8.38751]
[1779608596135,37.76,76764.4,0.0,-0.93926,5e-05,8.38689]
[1779608596220,37.76,76764.4,0.0,-0.93926,5e-05,8.38689]
[1779608596237,37.76,76764.53,0.0,-0.93925,5e-05,8.38772]
[1779608597124,37.76,76764.53,0.0,-0.93925,5e-05,8.38772]
[1779608597222,37.76,76764.53,0.0,-0.93925,5e-05,8.38772]
[1779608599965,37.76,76770.77,0.0,-0.93896,5e-05,8.41989]
[1779608601361,37.76,76770.77,0.0,-0.93896,5e-05,8.41989]
[1779608601470,37.76,76770.77,0.0,-0.93896,5e-05,8.41989]
[1779608601517,37.76,76776.9,0.0,-0.93868,5e-05,8.45102]
[1779608602325,37.76,76776.9,0.0,-0.93868,5e-05,8.45102]
[1779608602471,37.76,76776.9,0.0,-0.93868,5e-05,8.45102]
[1779608608021,37.76,76777.5,0.0,-0.93864,5e-05,8.45444]
[1779608609411,37.76,76777.5,0.0,-0.93864,5e-05,8.45444]
[1779608609475,37.76,76777.5,0.0,-0.93864,5e-05,8.45444]
[1779608611318,37.76,76776.89,0.0,-0.93867,5e-05,8.45143]
[1779608611468,37.76,76776.89,0.0,-0.93867,5e-05,8.45143]
[1779608611566,37.76,76777.03,0.0,-0.93869,5e-05,8.44883]
[1779608617084,37.77,76776.6,0.0,-0.9387,5e-05,8.44689]
[1779608619368,37.77,76776.6,0.0,-0.9387,5e-05,8.44689]
[1779608619472,37.77,76776.6,0.0,-0.9387,5e-05,8.44689]
[1779608625495,37.77,76775.34,0.0,-0.93876,5e-05,8.44073]
[1779608625547,37.77,76775.67,0.0,-0.93875,5e-05,8.44243]
[1779608625720,37.77,76775.67,0.0,-0.93875,5e-05,8.44243]
[1779608625882,37.77,76775.67,0.0,-0.93875,5e-05,8.44243]
[1779608625970,37.77,76775.67,0.0,-0.93875,5e-05,8.44243]
[1779608626147,37.77,76775.33,0.0,-0.93876,5e-05,8.44073]
[1779608631182,37.77,76774.66,0.0,-0.93879,5e-05,8.43746]
[1779608633895,37.77,76774.26,0.0,-0.93881,5e-05,8.43548]
[1779608633970,37.77,76774.26,0.0,-0.93881,5e-05,8.43548]
[1779608634203,37.77,76774.55,0.0,-0.93879,5e-05,8.43697]
[1779608634811,37.77,76774.55,0.0,-0.93879,5e-05,8.43697]
[1779608634974,37.77,76774.55,0.0,-0.93879,5e-05,8.43697]
[1779608640245,37.77,76774.31,0.0,-0.9388,5e-05,8.43585]
[1779608644524,37.77,76773.58,0.0,-0.93884,5e-05,8.4322]
[1779608644535,37.77,76773.28,0.0,-0.93885,5e-05,8.43069]
[1779608644722,37.77,76773.28,0.0,-0.93885,5e-05,8.43069]
[1779608645412,37.77,76773.28,0.0,-0.93885,5e-05,8.43069]
[1779608645485,37.77,76773.28,0.0,-0.93885,5e-05,8.43069]
[1779608645584,37.77,76773.28,0.0,-0.93885,5e-05,8.4307]
[1779608651322,37.77,76773.4,0.0,-0.93885,5e-05,8.43138]
[1779608652080,37.77,76773.4,0.0,-0.93885,5e-05,8.43138]
[1779608652229,37.77,76773.4,0.0,-0.93885,5e-05,8.43138]
[1779608653499,37.77,76773.09,0.0,-0.93886,5e-05,8.42982]
[1779608653721,37.77,76773.09,0.0,-0.93886,5e-05,8.42982]
[1779608653592,37.77,76774.12,0.0,-0.93881,5e-05,8.43503]
[1779608654343,37.77,76773.91,0.0,-0.93882,5e-05,8.43397]
[1779608659378,37.77,76774.49,0.0,-0.9388,5e-05,8.43689]
[1779608661771,37.77,76774.45,0.0,-0.9388,5e-05,8.43667]
[1779608661973,37.77,76774.45,0.0,-0.9388,5e-05,8.43667]
[1779608667434,37.77,76773.96,0.0,-0.93882,5e-05,8.43412]
[1779608673476,37.77,76774.0,0.0,-0.93884,5e-05,8.43092]
[1779608675018,37.77,76773.55,0.0,-0.93886,5e-05,8.42864]
[1779608675220,37.77,76773.55,0.0,-0.93886,5e-05,8.42864]
[1779608675321,37.77,76773.55,0.0,-0.93886,5e-05,8.42863]
[1779608676294,37.77,76773.55,0.0,-0.93886,5e-05,8.42863]
[1779608676474,37.77,76773.55,0.0,-0.93886,5e-05,8.42863]
[1779608683546,37.77,76770.9,0.0,-0.93898,5e-05,8.41524]
[1779608685762,37.77,76770.9,0.0,-0.93898,5e-05,8.41524]
[1779608685972,37.77,76770.9,0.0,-0.93898,5e-05,8.41524]
[1779608686567,37.77,76771.02,0.0,-0.93898,5e-05,8.41588]
[1779608687407,37.77,76771.02,0.0,-0.93898,5e-05,8.41588]
[1779608687472,37.77,76771.02,0.0,-0.93898,5e-05,8.41588]
[1779608692622,37.77,76771.46,0.0,-0.93896,5e-05,8.41813]
[1779608692721,37.77,76771.46,0.0,-0.93896,5e-05,8.41813]
[1779608692678,37.77,76777.17,0.0,-0.9387,5e-05,8.44701]
[1779608693616,37.77,76780.24,0.0,-0.93855,5e-05,8.46251]
[1779608694235,37.77,76780.24,0.0,-0.93855,5e-05,8.46251]
[1779608694472,37.77,76780.24,0.0,-0.93855,5e-05,8.46251]
[1779608694623,37.77,76786.83,0.0,-0.93825,5e-05,8.49588]
[1779608696637,37.77,76792.15,0.0,-0.93801,5e-05,8.52269]
[1779608697345,37.77,76792.15,0.0,-0.93801,5e-05,8.52269]
[1779608697471,37.77,76792.15,0.0,-0.93801,5e-05,8.52269]
[1779608697559,37.77,76792.15,0.0,-0.93801,5e-05,8.52269]
[1779608697724,37.77,76792.15,0.0,-0.93801,5e-05,8.52269]
[1779608697644,37.77,76792.65,0.0,-0.93798,5e-05,8.52508]
[1779608699658,37.76,76795.84,0.0,-0.93784,5e-05,8.541]
[1779608704726,37.76,76796.73,0.0,-0.9378,5e-05,8.5448]
[1779608704974,37.76,76796.31,0.0,-0.93783,5e-05,8.54247]
[1779608705702,37.76,76790.01,0.0,-0.93812,5e-05,8.51021]
[1779608706712,37.76,76787.31,0.0,-0.93825,5e-05,8.49635]
[1779608707719,37.76,76783.13,0.0,-0.93844,5e-05,8.47502]
[1779608707869,37.76,76783.13,0.0,-0.93844,5e-05,8.47502]
[1779608707971,37.76,76783.13,0.0,-0.93844,5e-05,8.47502]
[1779608713761,37.76,76777.79,0.0,-0.93869,5e-05,8.44754]
[1779608714253,37.76,76777.79,0.0,-0.93869,5e-05,8.44754]
[1779608714468,37.76,76777.79,0.0,-0.93869,5e-05,8.44754]
[1779608714768,37.76,76776.38,0.0,-0.93876,5e-05,8.44039]
[1779608716716,37.76,76776.66,0.0,-0.93874,5e-05,8.4418]
[1779608716782,37.76,76780.21,0.0,-0.93858,5e-05,8.45976]
[1779608716973,37.76,76780.21,0.0,-0.93858,5e-05,8.45976]
[1779608721320,37.76,76780.23,0.0,-0.93858,5e-05,8.45975]
[1779608721468,37.76,76780.23,0.0,-0.93858,5e-05,8.45975]
[1779608721570,37.76,76780.09,0.0,-0.93859,5e-05,8.45897]
[1779608722280,37.76,76780.09,0.0,-0.93859,5e-05,8.45897]
[1779608722474,37.76,76780.09,0.0,-0.93859,5e-05,8.45897]
[1779608727860,37.76,76778.09,0.0,-0.93868,5e-05,8.4487]
[1779608732006,37.76,76777.85,0.0,-0.93869,5e-05,8.44744]
[1779608732222,37.76,76777.85,0.0,-0.93869,5e-05,8.44744]
[1779608737439,37.76,76777.3,0.0,-0.93874,5e-05,8.44127]
[1779608738721,37.76,76777.32,0.0,-0.93874,5e-05,8.44136]
[1779608738928,37.76,76776.57,0.0,-0.93877,5e-05,8.43756]
[1779608738980,37.76,76776.57,0.0,-0.93877,5e-05,8.43756]
[1779608739075,37.76,76776.52,0.0,-0.93878,5e-05,8.43731]
[1779608746994,37.76,76776.58,0.0,-0.93877,5e-05,8.43768]
[1779608748460,37.76,76776.58,0.0,-0.93877,5e-05,8.43768]
[1779608748472,37.76,76776.58,0.0,-0.93877,5e-05,8.43768]
[1779608749703,37.76,76776.1,0.0,-0.93879,5e-05,8.43528]
[1779608749721,37.76,76776.1,0.0,-0.93879,5e-05,8.43528]
[1779608749804,37.76,76776.1,0.0,-0.93879,5e-05,8.43529]
[1779608756057,37.76,76775.67,0.0,-0.93881,5e-05,8.43323]
[1779608758652,37.76,76775.86,0.0,-0.9388,5e-05,8.43421]
[1779608758726,37.76,76775.86,0.0,-0.9388,5e-05,8.43421]
[1779608766127,37.76,76775.51,0.0,-0.93882,5e-05,8.43257]
[1779608766903,37.76,76775.51,0.0,-0.93882,5e-05,8.43257]
[1779608766970,37.76,76775.51,0.0,-0.93882,5e-05,8.43257]
[1779608768628,37.76,76775.37,0.0,-0.93882,5e-05,8.43188]
[1779608768724,37.76,76775.37,0.0,-0.93882,5e-05,8.43188]
[1779608768804,37.76,76775.37,0.0,-0.93882,5e-05,8.43189]
[1779608769148,37.76,76766.64,0.0,-0.93922,5e-05,8.38781]
[1779608770155,37.76,76766.9,0.0,-0.93921,5e-05,8.38921]
[1779608773238,37.76,76766.26,0.0,-0.93924,5e-05,8.38613]
[1779608773470,37.76,76766.26,0.0,-0.93924,5e-05,8.38613]
[1779608779218,37.76,76765.87,0.0,-0.93925,5e-05,8.38469]
[1779608780071,37.76,76765.87,0.0,-0.93925,5e-05,8.38469]
[1779608780220,37.76,76765.87,0.0,-0.93925,5e-05,8.38469]
[1779608783727,37.76,76765.51,0.0,-0.93927,5e-05,8.38311]
[1779608783745,37.76,76765.28,0.0,-0.93928,5e-05,8.38203]
[1779608783969,37.76,76765.28,0.0,-0.93928,5e-05,8.38203]
[1779608787169,37.76,76762.72,0.0,-0.93939,5e-05,8.36942]
[1779608787218,37.76,76762.72,0.0,-0.93939,5e-05,8.36942]
[1779608792309,37.77,76764.83,0.0,-0.93931,5e-05,8.37733]
[1779608793422,37.77,76764.83,0.0,-0.93931,5e-05,8.37733]
[1779608793470,37.77,76764.83,0.0,-0.93931,5e-05,8.37733]
[1779608796099,37.77,76762.82,0.0,-0.9394,5e-05,8.36749]
[1779608796220,37.77,76762.82,0.0,-0.9394,5e-05,8.36749]
[1779608796337,37.77,76762.46,0.0,-0.93942,5e-05,8.36579]
[1779608800586,37.77,76762.5,0.0,-0.93941,5e-05,8.36633]
[1779608800723,37.77,76762.5,0.0,-0.93941,5e-05,8.36633]
[1779608807414,37.77,76761.82,0.0,-0.93943,5e-05,8.36376]
[1779608807928,37.77,76761.82,0.0,-0.93943,5e-05,8.36376]
[1779608807971,37.77,76761.82,0.0,-0.93943,5e-05,8.36376]
[1779608809428,37.77,76757.11,0.0,-0.93965,5e-05,8.34032]
[1779608811951,37.77,76756.98,0.0,-0.93965,5e-05,8.33998]
[1779608811970,37.77,76756.98,0.0,-0.93965,5e-05,8.33998]
[1779608812755,37.77,76756.98,0.0,-0.93965,5e-05,8.33998]
[1779608812781,37.77,76757.12,0.0,-0.93964,5e-05,8.34053]
[1779608812969,37.77,76757.12,0.0,-0.93964,5e-05,8.34053]
[1779608819543,37.77,76756.73,0.0,-0.93967,5e-05,8.33783]
[1779608819720,37.77,76756.73,0.0,-0.93967,5e-05,8.33783]
[1779608819821,37.77,76756.73,0.0,-0.93967,5e-05,8.33755]
[1779608821512,37.77,76752.66,0.0,-0.93985,5e-05,8.31744]
[1779608823072,37.77,76751.87,0.0,-0.93989,5e-05,8.31368]
[1779608823219,37.77,76751.87,0.0,-0.93989,5e-05,8.31368]
[1779608828388,37.77,76748.16,0.0,-0.94004,5e-05,8.29614]
[1779608828480,37.77,76748.16,0.0,-0.94004,5e-05,8.29614]
[1779608828581,37.77,76748.16,0.0,-0.94004,5e-05,8.29637]
[1779608829856,37.77,76748.16,0.0,-0.94004,5e-05,8.29637]
[1779608829969,37.77,76746.86,0.0,-0.9401,5e-05,8.29009]
[1779608835611,37.77,76746.78,0.0,-0.94009,5e-05,8.29111]
[1779608836394,37.77,76746.78,0.0,-0.94009,5e-05,8.29111]
[1779608836471,37.77,76746.78,0.0,-0.94009,5e-05,8.29111]
[1779608836618,37.77,76748.06,0.0,-0.94003,5e-05,8.29775]
[1779608837222,37.77,76748.06,0.0,-0.94003,5e-05,8.29775]
[1779608837470,37.77,76748.06,0.0,-0.94003,5e-05,8.29775]
[1779608837625,37.77,76754.64,0.0,-0.93973,5e-05,8.33096]
[1779608840688,37.77,76754.6,0.0,-0.93973,5e-05,8.33109]
[1779608840720,37.77,76754.6,0.0,-0.93973,5e-05,8.33109]
[1779608840822,37.78,76754.37,0.0,-0.93974,5e-05,8.3301]
[1779608841520,37.78,76754.37,0.0,-0.93974,5e-05,8.3301]
[1779608841719,37.78,76754.37,0.0,-0.93974,5e-05,8.3301]
[1779608841779,37.78,76749.15,0.0,-0.93997,5e-05,8.30408]
[1779608844834,37.78,76746.04,0.0,-0.94011,5e-05,8.28894]
[1779608844969,37.78,76746.04,0.0,-0.94011,5e-05,8.28894]
[1779608845681,37.78,76745.72,0.0,-0.94012,5e-05,8.28779]
[1779608850084,37.78,76745.52,0.0,-0.94012,5e-05,8.2877]
[1779608850219,37.78,76745.52,0.0,-0.94012,5e-05,8.2877]
[1779608856758,37.78,76745.2,0.0,-0.94014,5e-05,8.28437]
[1779608857316,37.78,76745.2,0.0,-0.94014,5e-05,8.28437]
[1779608857471,37.78,76745.2,0.0,-0.94014,5e-05,8.28437]
[1779608857765,37.78,76744.46,0.0,-0.94017,5e-05,8.28089]
[1779608865821,37.79,76744.52,0.0,-0.94015,5e-05,8.283]
[1779608870856,37.79,76744.51,0.0,-0.94014,5e-05,8.28406]
[1779608875891,37.79,76744.42,0.0,-0.94014,5e-05,8.28471]
[1779608880927,37.79,76744.11,0.0,-0.94014,5e-05,8.28424]
[1779608888982,37.79,76743.15,0.0,-0.94017,5e-05,8.28118]
[1779608896030,37.8,76743.49,0.0,-0.94014,5e-05,8.2844]
[1779608902171,37.8,76744.32,0.0,-0.9401,5e-05,8.28918]
[1779608912145,37.8,76745.11,0.0,-0.94006,5e-05,8.29239]
[1779608921208,37.81,76745.14,0.0,-0.94004,5e-05,8.29445]
[1779608926243,37.81,76744.68,0.0,-0.94005,5e-05,8.29307]
[1779608931278,37.81,76741.63,0.0,-0.94018,5e-05,8.27882]
[1779608936860,37.81,76739.49,0.0,-0.94027,5e-05,8.26898]
[1779608936926,37.81,76704.15,0.0,-0.94184,4e-05,8.09376]
[1779608937320,37.81,76701.36,0.0,-0.94196,4e-05,8.0805]
[1779608939683,37.81,76703.01,0.0,-0.94188,4e-05,8.08914]
[1779608940341,37.82,76714.18,0.0,-0.94138,4e-05,8.14531]
[1779608941348,37.82,76717.3,0.0,-0.94124,4e-05,8.16117]
[1779608946383,37.82,76716.56,0.0,-0.94125,4e-05,8.15945]
[1779608950370,37.82,76716.73,0.0,-0.94124,4e-05,8.16142]
[1779608950476,37.82,76716.73,0.0,-0.94124,4e-05,8.16142]
[1779608950575,37.82,76716.71,0.0,-0.94123,4e-05,8.16169]
[1779608952738,37.82,76716.68,0.0,-0.94123,4e-05,8.16191]
[1779608952971,37.82,76716.68,0.0,-0.94123,4e-05,8.16191]
[1779608960484,37.83,76714.16,0.0,-0.94131,4e-05,8.15279]
[1779608962171,37.83,76714.78,0.0,-0.94128,4e-05,8.15623]
[1779608962225,37.83,76714.78,0.0,-0.94128,4e-05,8.15623]
[1779608962499,37.83,76714.82,0.0,-0.94128,4e-05,8.1568]
[1779608965519,37.83,76719.1,0.0,-0.94108,4e-05,8.17912]
[1779608971561,37.84,76718.55,0.0,-0.9411,4e-05,8.17507]
[1779608976596,37.84,76720.62,0.0,-0.941,4e-05,8.18698]
[1779608981631,37.84,76718.61,0.0,-0.94107,4e-05,8.17855]
[1779608986666,37.85,76718.97,0.0,-0.94105,4e-05,8.18139]
[1779608991701,37.85,76718.9,0.0,-0.94103,4e-05,8.18262]
[1779608998750,37.85,76718.9,0.0,-0.94101,4e-05,8.1848]
[1779609003785,37.85,76719.18,0.0,-0.94099,4e-05,8.18773]
[1779609008820,37.86,76719.61,0.0,-0.94096,4e-05,8.19136]
[1779609013855,37.86,76718.51,0.0,-0.94099,4e-05,8.18742]
[1779609018890,37.86,76717.9,0.0,-0.941,4e-05,8.18591]
[1779609020904,37.86,76714.0,0.0,-0.94117,4e-05,8.16719]
[1779609027953,37.87,76716.89,0.0,-0.94102,4e-05,8.18378]
[1779609032987,37.87,76716.88,0.0,-0.94103,4e-05,8.18195]
[1779609036016,37.87,76722.89,0.0,-0.94075,4e-05,8.2127]
[1779609038026,37.87,76725.32,0.0,-0.94064,4e-05,8.22528]
[1779609044068,37.88,76724.07,0.0,-0.94068,4e-05,8.22054]
[1779609049103,37.88,76724.42,0.0,-0.94066,4e-05,8.22352]
[1779609055145,37.88,76724.67,0.0,-0.94063,4e-05,8.22624]
[1779609060180,37.88,76723.8,0.0,-0.94066,4e-05,8.22314]
[1779609067229,37.89,76723.44,0.0,-0.94066,4e-05,8.22312]
[1779609072264,37.89,76723.53,0.0,-0.94064,4e-05,8.22484]
[1779609077301,37.89,76724.32,0.0,-0.9406,4e-05,8.23004]
[1779609082336,37.89,76724.0,0.0,-0.9406,4e-05,8.2297]
[1779609089385,37.9,76723.2,0.0,-0.94062,4e-05,8.22771]
[1779609094420,37.9,76723.17,0.0,-0.94063,4e-05,8.22551]
[1779609099455,37.9,76723.24,0.0,-0.94061,4e-05,8.22713]
[1779609104490,37.91,76723.23,0.0,-0.9406,4e-05,8.22835]
[1779609112546,37.91,76723.18,0.0,-0.94058,4e-05,8.2301]
[1779609117581,37.91,76723.9,0.0,-0.94054,4e-05,8.23492]
[1779609122616,37.91,76727.88,0.0,-0.94035,4e-05,8.25582]
[1779609127652,37.92,76727.29,0.0,-0.94037,4e-05,8.25396]
[1779609130672,37.92,76739.87,0.0,-0.9398,5e-05,8.31736]
[1779609131679,37.92,76739.82,0.0,-0.9398,5e-05,8.31723]
[1779609136714,37.92,76738.58,0.0,-0.93985,5e-05,8.31167]
[1779609138624,37.92,76737.84,0.0,-0.93988,5e-05,8.30811]
[1779609138723,37.92,76737.84,0.0,-0.93988,5e-05,8.30811]
[1779609138728,37.92,76737.86,0.0,-0.93988,5e-05,8.30835]
[1779609143762,37.92,76737.95,0.0,-0.93987,5e-05,8.30946]
[1779609150263,37.92,76737.92,0.0,-0.93987,5e-05,8.30971]
[1779609151222,37.92,76732.8,0.0,-0.94011,5e-05,8.28133]
[1779609151727,37.92,76732.8,0.0,-0.94011,5e-05,8.28133]
[1779609156854,37.92,76729.36,0.0,-0.94026,4e-05,8.26532]
[1779609160892,37.92,76719.63,0.0,-0.94069,4e-05,8.21774]
[1779609161899,37.93,76719.08,0.0,-0.94071,4e-05,8.21528]
[1779609163465,37.93,76719.14,0.0,-0.9407,4e-05,8.21586]
[1779609163835,37.93,76719.14,0.0,-0.9407,4e-05,8.21586]
[1779609163924,37.93,76719.14,0.0,-0.9407,4e-05,8.21613]
[1779609169027,37.93,76719.63,0.0,-0.94068,4e-05,8.21883]
[1779609169226,37.93,76719.63,0.0,-0.94068,4e-05,8.21883]
[1779609169129,37.93,76719.39,0.0,-0.94068,4e-05,8.2187]
[1779609171331,37.93,76719.05,0.0,-0.94069,4e-05,8.21728]
[1779609171469,37.93,76719.05,0.0,-0.94069,4e-05,8.21728]
[1779609175997,37.93,76714.25,0.0,-0.94089,4e-05,8.1951]
[1779609176889,37.93,76714.25,0.0,-0.94089,4e-05,8.1951]
[1779609176970,37.93,76714.25,0.0,-0.94089,4e-05,8.1951]
[1779609177004,37.93,76714.27,0.0,-0.94089,4e-05,8.19549]
[1779609177399,37.93,76714.27,0.0,-0.94089,4e-05,8.19549]
[1779609177470,37.93,76714.27,0.0,-0.94089,4e-05,8.19549]
[1779609183047,37.94,76715.11,0.0,-0.94083,4e-05,8.20136]
[1779609188081,37.94,76713.9,0.0,-0.94087,4e-05,8.19673]
[1779609191103,37.94,76720.61,0.0,-0.94057,4e-05,8.23083]
[1779609193923,37.94,76722.55,0.0,-0.94048,4e-05,8.2409]
[1779609193973,37.94,76722.55,0.0,-0.94048,4e-05,8.2409]
[1779609194124,37.94,76722.43,0.0,-0.94048,4e-05,8.2405]
[1779609194429,37.94,76722.43,0.0,-0.94048,4e-05,8.2405]
[1779609194472,37.94,76722.43,0.0,-0.94048,4e-05,8.2405]
[1779609200166,37.94,76722.36,0.0,-0.94047,4e-05,8.24136]
[1779609201244,37.94,76722.36,0.0,-0.94047,4e-05,8.24136]
[1779609201474,37.94,76722.14,0.0,-0.94048,4e-05,8.24047]
[1779609201533,37.94,76722.14,0.0,-0.94048,4e-05,8.24047]
[1779609201721,37.94,76722.14,0.0,-0.94048,4e-05,8.24047]
[1779609202180,37.94,76722.06,0.0,-0.94048,4e-05,8.24027]
[1779609206208,37.95,76716.86,0.0,-0.94071,4e-05,8.21527]
[1779609209243,37.95,76715.69,0.0,-0.94075,4e-05,8.20996]
[1779609209289,37.95,76714.34,0.0,-0.94081,4e-05,8.20352]
[1779609209473,37.95,76714.34,0.0,-0.94081,4e-05,8.20352]
[1779609209895,37.95,76714.34,0.0,-0.94081,4e-05,8.20352]
[1779609209972,37.95,76714.34,0.0,-0.94081,4e-05,8.20352]
[1779609214201,37.95,76714.04,0.0,-0.94084,4e-05,8.19976]
[1779609214223,37.95,76714.04,0.0,-0.94084,4e-05,8.19976]
[1779609214257,37.95,76714.04,0.0,-0.94084,4e-05,8.20002]
[1779609219301,37.95,76714.15,0.0,-0.94082,4e-05,8.20186]
[1779609224336,37.95,76715.15,0.0,-0.94076,4e-05,8.20806]
[1779609226325,37.95,76714.51,0.0,-0.94079,4e-05,8.20513]
[1779609226474,37.95,76714.51,0.0,-0.94079,4e-05,8.20513]
[1779609232393,37.96,76716.24,0.0,-0.9407,4e-05,8.21536]
[1779609234762,37.96,76715.25,0.0,-0.94074,4e-05,8.21068]
[1779609234973,37.96,76715.25,0.0,-0.94074,4e-05,8.21068]
[1779609235048,37.96,76715.25,0.0,-0.94074,4e-05,8.21068]
[1779609235226,37.96,76715.25,0.0,-0.94074,4e-05,8.21068]
[1779609235242,37.96,76715.11,0.0,-0.94074,4e-05,8.21044]
[1779609240746,37.96,76715.45,0.0,-0.94072,4e-05,8.21303]
[1779609240935,37.96,76715.45,0.0,-0.94072,4e-05,8.21303]
[1779609240977,37.96,76715.45,0.0,-0.94072,4e-05,8.21303]
[1779609241036,37.96,76715.44,0.0,-0.94071,4e-05,8.21342]
[1779609246491,37.96,76715.86,0.0,-0.94068,4e-05,8.21656]
[1779609249684,37.96,76715.28,0.0,-0.94071,4e-05,8.21411]
[1779609249726,37.96,76715.28,0.0,-0.94071,4e-05,8.21411]
[1779609249839,37.96,76715.28,0.0,-0.94071,4e-05,8.21411]
[1779609249981,37.96,76715.28,0.0,-0.94071,4e-05,8.21411]
[1779609250082,37.97,76715.28,0.0,-0.9407,4e-05,8.21455]
[1779609262608,37.97,76715.72,0.0,-0.94066,4e-05,8.21949]
[1779609270664,37.97,76715.47,0.0,-0.94065,4e-05,8.2199]
[1779609277780,37.97,76715.51,0.0,-0.94067,4e-05,8.21763]
[1779609277973,37.97,76715.51,0.0,-0.94067,4e-05,8.21763]
[1779609278147,37.97,76715.51,0.0,-0.94067,4e-05,8.21763]
[1779609278223,37.97,76715.51,0.0,-0.94067,4e-05,8.21763]
[1779609278248,37.98,76715.51,0.0,-0.94066,4e-05,8.21827]
[1779609282824,37.98,76714.57,0.0,-0.94069,4e-05,8.21445]
[1779609282974,37.98,76714.57,0.0,-0.94069,4e-05,8.21445]
[1779609283190,37.98,76714.57,0.0,-0.94069,4e-05,8.21445]
[1779609283222,37.98,76714.57,0.0,-0.94069,4e-05,8.21445]
[1779609283292,37.98,76714.56,0.0,-0.94069,4e-05,8.21462]
[1779609288790,37.98,76714.95,0.0,-0.94066,4e-05,8.21784]
[1779609293826,37.98,76714.65,0.0,-0.94067,4e-05,8.21739]
[1779609298861,37.98,76714.49,0.0,-0.94066,4e-05,8.21765]
[1779609300754,37.98,76714.49,0.0,-0.94066,4e-05,8.21765]
[1779609300977,37.98,76714.49,0.0,-0.94066,4e-05,8.21765]
[1779609301043,37.98,76714.49,0.0,-0.94066,4e-05,8.21765]
[1779609301223,37.98,76714.49,0.0,-0.94066,4e-05,8.21765]
[1779609301324,37.99,76714.49,0.0,-0.94066,4e-05,8.21806]
[1779609302890,37.99,76710.9,0.0,-0.94082,4e-05,8.20071]
[1779609307923,37.99,76710.58,0.0,-0.94082,4e-05,8.20028]
[1779609309802,37.99,76710.43,0.0,-0.94083,4e-05,8.19977]
[1779609309983,37.99,76710.43,0.0,-0.94083,4e-05,8.19977]
[1779609310186,37.99,76710.43,0.0,-0.94083,4e-05,8.19977]
[1779609310223,37.99,76710.43,0.0,-0.94083,4e-05,8.19977]
[1779609310287,37.99,76709.85,0.0,-0.94085,4e-05,8.19713]
[1779609315980,37.99,76711.88,0.0,-0.94075,4e-05,8.2086]
[1779609321301,37.99,76710.17,0.0,-0.94081,4e-05,8.20109]
[1779609321403,37.99,76709.91,0.0,-0.94082,4e-05,8.20006]
[1779609321474,37.99,76709.91,0.0,-0.94082,4e-05,8.20006]
[1779609321599,37.99,76709.91,0.0,-0.94082,4e-05,8.20006]
[1779609321725,37.99,76709.91,0.0,-0.94082,4e-05,8.20006]
[1779609322024,37.99,76709.18,0.0,-0.94085,4e-05,8.1967]
[1779609329073,38.0,76707.7,0.0,-0.9409,4e-05,8.19123]
[1779609329980,38.0,76707.7,0.0,-0.9409,4e-05,8.19123]
[1779609330221,38.0,76707.7,0.0,-0.9409,4e-05,8.19123]
[1779609330322,38.0,76707.3,0.0,-0.94092,4e-05,8.18953]
[1779609330570,38.0,76707.3,0.0,-0.94092,4e-05,8.18953]
[1779609330726,38.0,76707.3,0.0,-0.94092,4e-05,8.18953]
[1779609336121,38.0,76706.69,0.0,-0.94095,4e-05,8.18494]
[1779609342164,38.0,76706.73,0.0,-0.94093,4e-05,8.18688]
[1779609346477,38.01,76706.69,0.0,-0.94093,4e-05,8.18726]
[1779609346726,38.01,76706.69,0.0,-0.94093,4e-05,8.18726]
[1779609346811,38.01,76706.69,0.0,-0.94093,4e-05,8.18726]
[1779609346975,38.01,76706.69,0.0,-0.94093,4e-05,8.18726]
[1779609347076,38.01,76706.69,0.0,-0.94092,4e-05,8.18812]
[1779609349969,38.01,76706.72,0.0,-0.94091,4e-05,8.18884]
[1779609350219,38.01,76706.69,0.0,-0.94091,4e-05,8.18898]
[1779609352996,38.01,76706.71,0.0,-0.94091,4e-05,8.18965]
[1779609353222,38.01,76706.71,0.0,-0.94091,4e-05,8.18965]
[1779609358276,38.01,76707.52,0.0,-0.94085,4e-05,8.19535]
[1779609365325,38.02,76707.67,0.0,-0.94083,4e-05,8.198]
[1779609366727,38.02,76707.07,0.0,-0.94085,4e-05,8.19528]
[1779609366974,38.02,76707.07,0.0,-0.94085,4e-05,8.19528]
[1779609367204,38.02,76707.07,0.0,-0.94085,4e-05,8.19528]
[1779609367223,38.02,76707.07,0.0,-0.94085,4e-05,8.19528]
[1779609367339,38.02,76705.91,0.0,-0.9409,4e-05,8.1898]
[1779609372374,38.02,76704.06,0.0,-0.94097,4e-05,8.18199]
[1779609377408,38.02,76704.03,0.0,-0.94096,4e-05,8.18315]
[1779609382444,38.02,76704.03,0.0,-0.94095,4e-05,8.1844]
[1779609386053,38.03,76703.48,0.0,-0.94097,4e-05,8.18241]
[1779609386223,38.03,76703.48,0.0,-0.94097,4e-05,8.18241]
[1779609386453,38.03,76703.48,0.0,-0.94097,4e-05,8.18241]
[1779609386324,38.03,76703.48,0.0,-0.94097,4e-05,8.18265]
[1779609386472,38.03,76703.48,0.0,-0.94097,4e-05,8.18265]
[1779609392514,38.03,76700.96,0.0,-0.94109,4e-05,8.1684]
[1779609393650,38.03,76700.96,0.0,-0.94109,4e-05,8.1684]
[1779609393722,38.03,76700.96,0.0,-0.94109,4e-05,8.1684]
[1779609394233,38.03,76700.96,0.0,-0.94109,4e-05,8.1684]
[1779609394237,38.03,76700.63,0.0,-0.9411,4e-05,8.16727]
[1779609399563,38.03,76699.53,0.0,-0.94113,4e-05,8.16313]
[1779609401430,38.03,76699.53,0.0,-0.94113,4e-05,8.16313]
[1779609401475,38.03,76699.53,0.0,-0.94113,4e-05,8.16313]
[1779609401435,38.03,76699.44,0.0,-0.94113,4e-05,8.16318]
[1779609401910,38.03,76699.44,0.0,-0.94113,4e-05,8.16318]
[1779609401973,38.03,76699.44,0.0,-0.94113,4e-05,8.16318]
[1779609402059,38.03,76699.33,0.0,-0.94114,4e-05,8.16289]
[1779609407619,38.04,76706.09,0.0,-0.94082,4e-05,8.19748]
[1779609408640,38.04,76706.09,0.0,-0.94082,4e-05,8.19748]
[1779609408724,38.04,76706.09,0.0,-0.94082,4e-05,8.19748]
[1779609409214,38.04,76706.09,0.0,-0.94082,4e-05,8.19748]
[1779609409223,38.04,76706.09,0.0,-0.94082,4e-05,8.19748]
[1779609409316,38.04,76706.31,0.0,-0.94081,4e-05,8.19897]
[1779609414295,38.04,76705.98,0.0,-0.94082,4e-05,8.19787]
[1779609414477,38.04,76705.98,0.0,-0.94082,4e-05,8.19787]
[1779609414455,38.04,76704.17,0.0,-0.9409,4e-05,8.18928]
[1779609414592,38.04,76704.17,0.0,-0.9409,4e-05,8.18928]
[1779609414723,38.04,76704.17,0.0,-0.9409,4e-05,8.18928]
[1779609414802,38.04,76703.65,0.0,-0.94092,4e-05,8.1869]
[1779609422169,38.04,76700.74,0.0,-0.94104,4e-05,8.17332]
[1779609422222,38.04,76700.74,0.0,-0.94104,4e-05,8.17332]
[1779609426946,38.04,76700.57,0.0,-0.94104,4e-05,8.17399]
[1779609426971,38.04,76700.57,0.0,-0.94104,4e-05,8.17399]
[1779609427109,38.04,76700.04,0.0,-0.94106,4e-05,8.17158]
[1779609427704,38.04,76700.04,0.0,-0.94106,4e-05,8.17158]
[1779609427722,38.04,76700.04,0.0,-0.94106,4e-05,8.17158]
[1779609432444,38.05,76698.31,0.0,-0.94113,4e-05,8.1639]
[1779609432474,38.05,76698.31,0.0,-0.94113,4e-05,8.1639]
[1779609432496,38.05,76698.35,0.0,-0.94112,4e-05,8.16432]
[1779609432699,38.05,76698.35,0.0,-0.94112,4e-05,8.16432]
[1779609432724,38.05,76698.35,0.0,-0.94112,4e-05,8.16432]
[1779609437830,38.05,76698.33,0.0,-0.94111,4e-05,8.16561]
[1779609440156,38.05,76698.34,0.0,-0.94111,4e-05,8.16589]
[1779609440225,38.05,76698.34,0.0,-0.94111,4e-05,8.16589]
[1779609440324,38.05,76698.34,0.0,-0.94111,4e-05,8.16613]
[1779609440811,38.05,76698.34,0.0,-0.94111,4e-05,8.16613]
[1779609440976,38.05,76698.34,0.0,-0.94111,4e-05,8.16613]
[1779609446893,38.05,76698.64,0.0,-0.94108,4e-05,8.16924]
[1779609451928,38.05,76698.71,0.0,-0.94108,4e-05,8.16747]
[1779609456979,38.06,76698.89,0.0,-0.94107,4e-05,8.16883]
[1779609457222,38.06,76698.89,0.0,-0.94107,4e-05,8.16883]
[1779609457322,38.06,76698.89,0.0,-0.94107,4e-05,8.16954]
[1779609457650,38.06,76698.89,0.0,-0.94107,4e-05,8.16954]
[1779609457726,38.06,76698.89,0.0,-0.94107,4e-05,8.16954]
[1779609463007,38.06,76698.86,0.0,-0.94105,4e-05,8.1708]
[1779609466777,38.06,76699.28,0.0,-0.94103,4e-05,8.17312]
[1779609466972,38.06,76699.28,0.0,-0.94103,4e-05,8.17312]
[1779609467039,38.06,76699.4,0.0,-0.94102,4e-05,8.17442]
[1779609467796,38.06,76699.4,0.0,-0.94102,4e-05,8.17442]
[1779609467971,38.06,76699.4,0.0,-0.94102,4e-05,8.17442]
[1779609476220,38.06,76698.92,0.0,-0.94103,4e-05,8.17326]
[1779609476475,38.06,76698.92,0.0,-0.94103,4e-05,8.17326]
[1779609477073,38.07,76698.92,0.0,-0.94102,4e-05,8.17423]
[1779609477221,38.07,76698.92,0.0,-0.94102,4e-05,8.17423]
[1779609477322,38.07,76698.92,0.0,-0.94102,4e-05,8.17447]
[1779609483510,38.07,76698.26,0.0,-0.94104,4e-05,8.17218]
[1779609483722,38.07,76698.26,0.0,-0.94104,4e-05,8.17218]
[1779609484548,38.07,76698.26,0.0,-0.94104,4e-05,8.17218]
[1779609484723,38.07,76698.11,0.0,-0.94104,4e-05,8.17218]
[1779609484819,38.07,76698.11,0.0,-0.94104,4e-05,8.17243]
[1779609490200,38.07,76697.84,0.0,-0.94104,4e-05,8.17234]
[1779609502283,38.08,76697.85,0.0,-0.94101,4e-05,8.17536]
[1779609502958,38.08,76697.85,0.0,-0.94101,4e-05,8.17536]
[1779609502970,38.08,76697.85,0.0,-0.94101,4e-05,8.17536]
[1779609509332,38.08,76698.26,0.0,-0.94099,4e-05,8.17799]
[1779609514368,38.08,76698.39,0.0,-0.94102,4e-05,8.17382]
[1779609517794,38.07,76698.76,0.0,-0.94101,4e-05,8.17476]
[1779609517972,38.07,76698.76,0.0,-0.94101,4e-05,8.17476]
[1779609518396,38.07,76698.35,0.0,-0.94103,4e-05,8.17245]
[1779609518845,38.07,76698.35,0.0,-0.94103,4e-05,8.17245]
[1779609518972,38.07,76698.35,0.0,-0.94103,4e-05,8.17245]
[1779609526400,38.07,76698.35,0.0,-0.94103,4e-05,8.17216]
[1779609526470,38.07,76698.35,0.0,-0.94103,4e-05,8.17216]
[1779609526499,38.07,76699.38,0.0,-0.94101,4e-05,8.17522]
[1779609527420,38.07,76699.38,0.0,-0.94101,4e-05,8.17522]
[1779609527471,38.07,76699.38,0.0,-0.94101,4e-05,8.17522]
[1779609535516,38.07,76698.84,0.0,-0.94104,4e-05,8.17106]
[1779609540619,38.07,76698.64,0.0,-0.94104,4e-05,8.1711]
[1779609541987,38.07,76698.64,0.0,-0.94104,4e-05,8.17136]
[1779609542565,38.07,76698.65,0.0,-0.94104,4e-05,8.17192]
[1779609548607,38.07,76698.64,0.0,-0.94102,4e-05,8.17342]
[1779609554649,38.08,76698.7,0.0,-0.941,4e-05,8.17529]
[1779609560691,38.08,76702.32,0.0,-0.94083,4e-05,8.19481]
[1779609561698,38.08,76708.79,0.0,-0.94054,4e-05,8.22708]
[1779609563712,38.08,76708.92,0.0,-0.94053,4e-05,8.22818]
[1779609568747,38.08,76709.5,0.0,-0.94049,4e-05,8.23212]
[1779609573786,38.08,76710.42,0.0,-0.94046,4e-05,8.23444]
[1779609578821,38.09,76711.39,0.0,-0.94041,4e-05,8.24024]
[1779609582849,38.09,76706.44,0.0,-0.94062,4e-05,8.21646]
[1779609587884,38.09,76704.96,0.0,-0.94068,4e-05,8.21036]
[1779609592919,38.09,76706.09,0.0,-0.94062,4e-05,8.2169]
[1779609596947,38.09,76712.66,0.0,-0.94031,4e-05,8.25124]
[1779609601469,38.1,76713.66,0.0,-0.94025,4e-05,8.25789]
[1779609600089,38.1,76713.66,0.0,-0.94025,4e-05,8.25789]
[1779609612315,38.1,76713.66,0.0,-0.94025,4e-05,8.25789]
[1779609612334,38.1,76725.57,0.0,-0.93971,5e-05,8.31708]
[1779609614079,38.1,76732.3,0.0,-0.93941,5e-05,8.35064]
[1779609618127,38.1,76735.84,0.0,-0.93925,5e-05,8.36832]
[1779609623173,38.1,76735.82,0.0,-0.93925,5e-05,8.36822]
[1779609628208,38.1,76736.33,0.0,-0.93923,5e-05,8.37077]
[1779609633243,38.1,76736.52,0.0,-0.93924,5e-05,8.36838]
[1779609638279,38.1,76736.7,0.0,-0.93923,5e-05,8.36928]
[1779609641970,38.1,76736.73,0.0,-0.93923,5e-05,8.36943]
[1779609642306,38.1,76736.69,0.0,-0.93923,5e-05,8.36923]
[1779609648348,38.1,76736.59,0.0,-0.93923,5e-05,8.36894]
[1779609650799,38.1,76734.67,0.0,-0.93932,5e-05,8.35982]
[1779609651368,38.1,76718.81,0.0,-0.94003,4e-05,8.28106]
[1779609652376,38.1,76717.9,0.0,-0.94007,4e-05,8.27691]
[1779609654390,38.1,76711.89,0.0,-0.94033,4e-05,8.24786]
[1779609659425,38.11,76710.46,0.0,-0.94037,4e-05,8.24294]
[1779609665467,38.11,76709.1,0.0,-0.94041,4e-05,8.23881]
[1779609670502,38.11,76706.94,0.0,-0.94053,4e-05,8.2258]
[1779609675537,38.1,76704.63,0.0,-0.94065,4e-05,8.21208]
[1779609680572,38.1,76702.17,0.0,-0.94078,4e-05,8.19763]
[1779609685606,38.1,76700.23,0.0,-0.94088,4e-05,8.18714]
[1779609690642,38.09,76697.29,0.0,-0.94103,4e-05,8.17036]
[1779609696683,38.09,76695.49,0.0,-0.94116,4e-05,8.15559]
[1779609701718,38.08,76696.23,0.0,-0.94114,4e-05,8.15698]
[1779609706754,38.08,76696.26,0.0,-0.94116,4e-05,8.15482]
[1779609711789,38.07,76696.41,0.0,-0.94118,4e-05,8.15317]
[1779609717832,38.07,76698.91,0.0,-0.9411,4e-05,8.16257]
[1779609718838,38.07,76701.49,0.0,-0.94099,4e-05,8.17479]
[1779609723872,38.06,76702.13,0.0,-0.94098,4e-05,8.17529]
[1779609730922,38.06,76704.38,0.0,-0.94087,4e-05,8.18778]
[1779609735957,38.07,76705.05,0.0,-0.94081,4e-05,8.19411]
[1779609741999,38.08,76702.74,0.0,-0.94088,4e-05,8.18638]
[1779609748041,38.08,76702.82,0.0,-0.94084,4e-05,8.19054]
[1779609758115,38.1,76702.82,0.0,-0.94081,4e-05,8.19353]
[1779609765164,38.11,76701.73,0.0,-0.94081,4e-05,8.19322]
[1779609775234,38.11,76701.73,0.0,-0.94078,4e-05,8.19644]
[1779609780269,38.11,76702.79,0.0,-0.94072,4e-05,8.2026]
[1779609786311,38.12,76703.16,0.0,-0.9407,4e-05,8.2055]
[1779609791346,38.12,76706.38,0.0,-0.94055,4e-05,8.22175]
[1779609796381,38.12,76714.35,0.0,-0.94019,4e-05,8.26194]
[1779609797388,38.12,76717.83,0.0,-0.94003,4e-05,8.2793]
[1779609803430,38.12,76718.85,0.0,-0.93998,4e-05,8.2847]
[1779609809472,38.12,76719.14,0.0,-0.93996,4e-05,8.28648]
[1779609815514,38.12,76719.19,0.0,-0.93998,4e-05,8.28377]
[1779609820549,38.12,76718.88,0.0,-0.93999,4e-05,8.28256]
[1779609825584,38.12,76719.19,0.0,-0.93998,4e-05,8.2834]
[1779609831627,38.12,76719.43,0.0,-0.93998,4e-05,8.28346]
[1779609836662,38.11,76719.16,0.0,-0.94003,4e-05,8.2785]
[1779609841697,38.11,76719.07,0.0,-0.94005,4e-05,8.27664]
[1779609846732,38.11,76719.19,0.0,-0.94005,4e-05,8.27639]
[1779609855795,38.1,76717.72,0.0,-0.94014,4e-05,8.26658]
[1779609860830,38.09,76717.81,0.0,-0.94017,4e-05,8.26357]
[1779609865865,38.09,76714.1,0.0,-0.94034,4e-05,8.24391]
[1779609866872,38.09,76710.2,0.0,-0.94052,4e-05,8.22448]
[1779609871907,38.09,76709.16,0.0,-0.94059,4e-05,8.21561]
[1779609878958,38.09,76708.3,0.0,-0.94063,4e-05,8.2109]
[1779609885000,38.09,76708.56,0.0,-0.94062,4e-05,8.21182]
[1779609890035,38.09,76707.47,0.0,-0.94068,4e-05,8.20563]
[1779609895070,38.08,76707.99,0.0,-0.94068,4e-05,8.20525]
[1779609899098,38.08,76703.18,0.0,-0.94092,4e-05,8.17915]
[1779609904133,38.07,76702.39,0.0,-0.94098,4e-05,8.17256]
[1779609909168,38.07,76702.9,0.0,-0.94098,4e-05,8.17236]
[1779609914203,38.06,76704.07,0.0,-0.94096,4e-05,8.1754]
[1779609920247,38.06,76704.26,0.0,-0.94098,4e-05,8.17305]
[1779609931323,38.05,76704.19,0.0,-0.94106,4e-05,8.16341]
[1779609937365,38.04,76704.23,0.0,-0.94109,4e-05,8.15988]
[1779609950462,38.03,76704.46,0.0,-0.94114,4e-05,8.15423]
[1779609955497,38.02,76705.3,0.0,-0.94113,4e-05,8.15582]
[1779609960533,38.02,76705.55,0.0,-0.94114,4e-05,8.1545]
[1779609968589,38.01,76705.41,0.0,-0.94118,4e-05,8.14978]
[1779609973624,38.0,76704.37,0.0,-0.94125,4e-05,8.14217]
[1779609978659,38.0,76704.11,0.0,-0.94129,4e-05,8.13848]
[1779609980673,38.0,76672.57,0.0,-0.94268,4e-05,7.98286]
[1779609981240,38.0,76672.57,0.0,-0.94268,4e-05,7.98286]
[1779609981680,38.0,76657.17,0.0,-0.94335,4e-05,7.90774]
[1779609982687,38.0,76661.78,0.0,-0.94315,4e-05,7.92998]
[1779609984436,38.0,76664.05,0.0,-0.94306,4e-05,7.94085]
[1779609984701,38.0,76663.47,0.0,-0.94308,4e-05,7.93785]
[1779609989735,38.0,76665.68,0.0,-0.943,4e-05,7.9477]
[1779609991749,37.99,76673.35,0.0,-0.94269,4e-05,7.98139]
[1779609993764,37.99,76675.48,0.0,-0.9426,4e-05,7.99128]
[1779609997792,37.99,76648.58,0.0,-0.94377,4e-05,7.85965]
[1779609998799,37.99,76647.8,0.0,-0.94381,4e-05,7.85562]
[1779609999805,37.99,76643.74,0.0,-0.94398,4e-05,7.83576]
[1779610000930,37.99,76643.74,0.0,-0.94398,4e-05,7.83576]
[1779610001022,37.99,76644.27,0.0,-0.94396,4e-05,7.83809]
[1779610006855,37.99,76643.06,0.0,-0.94403,4e-05,7.83092]
[1779610011890,37.99,76646.02,0.0,-0.94391,4e-05,7.84408]
[1779610016925,37.98,76646.46,0.0,-0.9439,4e-05,7.84529]
[1779610021960,37.98,76646.34,0.0,-0.94391,4e-05,7.84471]
[1779610028004,37.98,76645.09,0.0,-0.94396,4e-05,7.83875]
[1779610033037,37.98,76643.71,0.0,-0.94402,4e-05,7.83222]
[1779610038072,37.98,76644.97,0.0,-0.94396,4e-05,7.83844]
[1779610043106,37.99,76645.18,0.0,-0.94395,4e-05,7.8396]
[1779610049148,37.99,76645.2,0.0,-0.94395,4e-05,7.83988]
[1779610056198,37.99,76645.38,0.0,-0.94396,4e-05,7.83775]
[1779610057742,37.99,76645.38,0.0,-0.94396,4e-05,7.83775]
[1779610057833,37.99,76645.36,0.0,-0.94396,4e-05,7.83774]
[1779610063250,37.99,76643.49,0.0,-0.94404,4e-05,7.829]
[1779610068285,37.99,76643.21,0.0,-0.94405,4e-05,7.82794]
[1779610073320,37.99,76643.07,0.0,-0.94405,4e-05,7.82754]
[1779610079362,37.99,76644.8,0.0,-0.94397,4e-05,7.83608]
[1779610085404,37.99,76651.0,0.0,-0.94371,4e-05,7.86612]
[1779610089432,37.99,76651.96,0.0,-0.94367,4e-05,7.87062]
[1779610093460,37.99,76661.55,0.0,-0.94326,4e-05,7.91682]
[1779610096481,37.99,76661.91,0.0,-0.94324,4e-05,7.91821]
[1779610101515,37.99,76663.79,0.0,-0.94317,4e-05,7.92665]
[1779610106551,37.98,76665.87,0.0,-0.94309,4e-05,7.93585]
[1779610118635,37.98,76667.1,0.0,-0.94307,4e-05,7.93654]
[1779610124971,37.98,76666.83,0.0,-0.94309,4e-05,7.93507]
[1779610125072,37.98,76666.82,0.0,-0.94309,4e-05,7.93424]
[1779610131726,37.98,76666.78,0.0,-0.94311,4e-05,7.93279]
[1779610136761,37.97,76666.83,0.0,-0.94311,4e-05,7.93203]
[1779610142803,37.97,76666.83,0.0,-0.94313,4e-05,7.93073]
[1779610144817,37.97,76669.98,0.0,-0.94299,4e-05,7.94558]
[1779610149852,37.97,76669.58,0.0,-0.94302,4e-05,7.94237]
[1779610163950,37.96,76668.79,0.0,-0.94309,4e-05,7.93512]
[1779610166979,37.96,76668.79,0.0,-0.94309,4e-05,7.93512]
[1779610174022,37.96,76668.79,0.0,-0.94313,4e-05,7.9295]
[1779610187113,37.95,76668.45,0.0,-0.94317,4e-05,7.92496]
[1779610192149,37.95,76666.97,0.0,-0.94325,4e-05,7.9167]
[1779610201212,37.94,76666.44,0.0,-0.9433,4e-05,7.91105]
[1779610206247,37.94,76666.91,0.0,-0.94329,4e-05,7.91135]
[1779610211282,37.94,76667.14,0.0,-0.94331,4e-05,7.90981]
[1779610216320,37.93,76666.55,0.0,-0.94338,4e-05,7.90162]
[1779610221355,37.91,76667.01,0.0,-0.94345,4e-05,7.89395]
[1779610226390,37.89,76667.06,0.0,-0.94354,4e-05,7.88439]
[1779610234446,37.86,76666.88,0.0,-0.94371,4e-05,7.86476]
[1779610240488,37.84,76667.22,0.0,-0.9438,4e-05,7.85489]
[1779610245523,37.82,76667.33,0.0,-0.94388,4e-05,7.84589]
[1779610250560,37.8,76668.54,0.0,-0.94392,4e-05,7.84229]
[1779610255595,37.69,76666.64,0.0,-0.94453,4e-05,7.77445]
[1779610261637,37.51,76666.5,0.0,-0.94544,4e-05,7.67367]
[1779610262644,37.48,76658.38,0.0,-0.94592,4e-05,7.61901]
[1779610265665,37.4,76657.23,0.0,-0.94636,4e-05,7.56983]
[1779610268685,37.34,76660.17,0.0,-0.94649,4e-05,7.55534]
[1779610273721,37.33,76660.06,0.0,-0.94657,4e-05,7.54678]
[1779610283790,37.3,76657.62,0.0,-0.94679,4e-05,7.52208]
[1779610288826,37.29,76658.11,0.0,-0.94682,4e-05,7.51805]
[1779610293861,37.28,76657.71,0.0,-0.94692,4e-05,7.50665]
[1779610299903,37.27,76657.61,0.0,-0.94699,4e-05,7.49841]
[1779610304938,37.2,76657.67,0.0,-0.9473,4e-05,7.46339]
[1779610310980,37.18,76657.39,0.0,-0.94739,4e-05,7.45312]
[1779610317022,37.17,76658.08,0.0,-0.94744,4e-05,7.44795]
[1779610322057,37.16,76657.14,0.0,-0.94753,4e-05,7.43794]
[1779610334141,37.13,76657.27,0.0,-0.94764,4e-05,7.42559]
[1779610342198,37.12,76657.05,0.0,-0.94772,4e-05,7.41608]
[1779610347233,37.11,76657.64,0.0,-0.94775,4e-05,7.41333]
[1779610352269,37.09,76657.19,0.0,-0.94785,4e-05,7.40051]
[1779610357305,37.08,76658.94,0.0,-0.94785,4e-05,7.40051]
[1779610362340,37.06,76658.9,0.0,-0.94793,4e-05,7.39204]
[1779610367377,37.05,76659.17,0.0,-0.94799,4e-05,7.38513]
[1779610375431,36.92,76658.36,0.0,-0.94863,4e-05,7.31258]
[1779610386508,36.67,76658.36,0.0,-0.94983,4e-05,7.17597]
[1779610391543,36.57,76658.7,0.0,-0.95026,4e-05,7.12694]
[1779610396583,36.54,76658.58,0.0,-0.95041,4e-05,7.10988]
[1779610401617,36.53,76658.17,0.0,-0.95048,4e-05,7.1021]
[1779610406652,36.52,76657.62,0.0,-0.95055,4e-05,7.09369]
[1779610410680,36.51,76654.61,0.0,-0.95071,4e-05,7.07493]
[1779610414975,36.5,76655.99,0.0,-0.95071,4e-05,7.07495]
[1779610425786,36.48,76655.13,0.0,-0.95086,4e-05,7.05749]
[1779610430820,36.47,76657.58,0.0,-0.95081,4e-05,7.06348]
[1779610441897,36.44,76656.16,0.0,-0.95098,4e-05,7.04369]
[1779610442971,36.44,76656.16,0.0,-0.95098,4e-05,7.04369]
[1779610455996,36.42,76654.76,0.0,-0.95116,4e-05,7.02238]
[1779610461032,36.41,76655.76,0.0,-0.95117,4e-05,7.02185]
[1779610466067,36.4,76655.25,0.0,-0.95124,4e-05,7.01429]
[1779610475130,36.38,76654.5,0.0,-0.95136,4e-05,6.99855]
[1779610480165,36.37,76654.9,0.0,-0.95139,4e-05,6.99546]
[1779610485200,36.36,76655.48,0.0,-0.95141,4e-05,6.99328]
[1779610490235,36.35,76655.31,0.0,-0.95146,4e-05,6.98758]
[1779610495270,36.34,76654.83,0.0,-0.95152,4e-05,6.9805]
[1779610500305,36.34,76655.83,0.0,-0.95152,4e-05,6.98038]
[1779610505340,36.33,76657.07,0.0,-0.95151,4e-05,6.98157]
[1779610511382,36.32,76657.66,0.0,-0.95154,4e-05,6.97896]
[1779610516419,36.31,76658.1,0.0,-0.95156,4e-05,6.97662]
[1779610523467,36.3,76658.91,0.0,-0.95158,4e-05,6.97431]
[1779610531524,36.29,76658.63,0.0,-0.95167,4e-05,6.96309]
[1779610544615,36.27,76658.78,0.0,-0.95176,4e-05,6.95319]
[1779610550659,36.26,76658.86,0.0,-0.95179,4e-05,6.94884]
[1779610557708,36.25,76660.08,0.0,-0.95179,4e-05,6.94914]
[1779610562743,36.24,76665.51,0.0,-0.95161,4e-05,6.9707]
[1779610565764,36.24,76668.68,0.0,-0.9515,4e-05,6.98312]
[1779610571806,36.23,76668.43,0.0,-0.95156,4e-05,6.97693]
[1779610579862,36.21,76669.02,0.0,-0.95159,4e-05,6.97311]
[1779610587918,36.2,76671.52,0.0,-0.95155,4e-05,6.9783]
[1779610588926,36.2,76679.41,0.0,-0.95124,4e-05,7.01465]
[1779610590940,36.2,76679.71,0.0,-0.95124,4e-05,7.01433]
[1779610595975,36.19,76680.14,0.0,-0.95128,4e-05,7.0088]
[1779610601010,36.18,76677.32,0.0,-0.95143,4e-05,6.9911]
[1779610606045,36.16,76675.51,0.0,-0.95161,4e-05,6.97092]
[1779610611080,36.15,76673.99,0.0,-0.95171,4e-05,6.95889]
[1779610613319,36.15,76673.99,0.0,-0.95171,4e-05,6.95889]
[1779610613470,36.15,76673.99,0.0,-0.95171,4e-05,6.95889]
[1779610613633,36.15,76673.99,0.0,-0.95171,4e-05,6.95889]
[1779610613723,36.15,76673.99,0.0,-0.95171,4e-05,6.95889]
[1779610613652,36.15,76674.03,0.0,-0.95172,4e-05,6.95747]
[1779610614101,36.15,76674.07,0.0,-0.95173,4e-05,6.95686]
[1779610619612,36.14,76674.93,0.0,-0.95172,4e-05,6.95768]
[1779610619721,36.14,76674.93,0.0,-0.95172,4e-05,6.95768]
[1779610625178,36.13,76674.09,0.0,-0.9518,4e-05,6.94812]
[1779610626733,36.13,76674.09,0.0,-0.9518,4e-05,6.94812]
[1779610626786,36.13,76674.09,0.0,-0.9518,4e-05,6.94812]
[1779610626972,36.13,76673.67,0.0,-0.95183,4e-05,6.94535]
[1779610627068,36.13,76673.67,0.0,-0.95183,4e-05,6.94455]
[1779610633234,36.12,76672.97,0.0,-0.9519,4e-05,6.93656]
[1779610636665,36.12,76673.0,0.0,-0.95191,4e-05,6.93593]
[1779610636720,36.12,76673.0,0.0,-0.95191,4e-05,6.93593]
[1779610636736,36.12,76673.0,0.0,-0.95191,4e-05,6.93593]
[1779610636767,36.11,76672.98,0.0,-0.95192,4e-05,6.93429]
[1779610636973,36.11,76672.98,0.0,-0.95192,4e-05,6.93429]
[1779610637262,36.11,76672.75,0.0,-0.95194,4e-05,6.93244]
[1779610646325,36.1,76672.93,0.0,-0.95199,4e-05,6.92649]
[1779610647332,36.1,76676.16,0.0,-0.95187,4e-05,6.9409]
[1779610648134,36.1,76676.16,0.0,-0.95187,4e-05,6.9409]
[1779610648222,36.1,76676.16,0.0,-0.95187,4e-05,6.9409]
[1779610653373,36.09,76676.18,0.0,-0.95193,4e-05,6.93327]
[1779610658390,36.08,76676.08,0.0,-0.95196,4e-05,6.92975]
[1779610658473,36.08,76676.08,0.0,-0.95196,4e-05,6.92975]
[1779610658501,36.08,76676.08,0.0,-0.95196,4e-05,6.92975]
[1779610658722,36.08,76676.08,0.0,-0.95196,4e-05,6.92975]
[1779610658745,36.08,76675.78,0.0,-0.95198,4e-05,6.92758]
[1779610664452,36.07,76675.86,0.0,-0.95201,4e-05,6.92343]
[1779610671428,36.07,76675.7,0.0,-0.95203,4e-05,6.92118]
[1779610671471,36.07,76675.7,0.0,-0.95203,4e-05,6.92118]
[1779610677140,36.06,76676.93,0.0,-0.95205,4e-05,6.91954]
[1779610677241,36.06,76676.93,0.0,-0.95205,4e-05,6.91954]
[1779610677707,36.06,76676.93,0.0,-0.95205,4e-05,6.91954]
[1779610677721,36.06,76676.93,0.0,-0.95205,4e-05,6.91954]
[1779610677795,36.06,76676.79,0.0,-0.95206,4e-05,6.91813]
[1779610684592,36.05,76676.52,0.0,-0.95211,4e-05,6.91171]
[1779610686311,36.05,76677.68,0.0,-0.95207,4e-05,6.91643]
[1779610686471,36.05,76677.68,0.0,-0.95207,4e-05,6.91643]
[1779610687035,36.04,76678.47,0.0,-0.95205,4e-05,6.9194]
[1779610687222,36.04,76678.47,0.0,-0.95205,4e-05,6.9194]
[1779610687613,36.04,76681.81,0.0,-0.95192,4e-05,6.93436]
[1779610696676,36.03,76682.36,0.0,-0.95196,4e-05,6.93014]
[1779610699815,36.03,76682.05,0.0,-0.95198,4e-05,6.92793]
[1779610699971,36.03,76682.72,0.0,-0.95196,4e-05,6.92961]
[1779610705261,36.02,76682.93,0.0,-0.95199,4e-05,6.92693]
[1779610705474,36.02,76682.93,0.0,-0.95199,4e-05,6.92693]
[1779610705738,36.02,76683.42,0.0,-0.95197,4e-05,6.9285]
[1779610712788,36.01,76683.48,0.0,-0.95204,4e-05,6.92063]
[1779610717823,36.0,76683.64,0.0,-0.95206,4e-05,6.91784]
[1779610724873,35.99,76683.06,0.0,-0.95212,4e-05,6.91027]
[1779610729907,35.99,76681.69,0.0,-0.95221,4e-05,6.90054]
[1779610734942,35.98,76681.37,0.0,-0.95225,4e-05,6.89582]
[1779610739977,35.98,76681.79,0.0,-0.95226,4e-05,6.89462]
[1779610740984,35.97,76675.18,0.0,-0.95253,4e-05,6.863]
[1779610746019,35.97,76674.66,0.0,-0.95257,4e-05,6.8577]
[1779610751055,35.96,76674.6,0.0,-0.9526,4e-05,6.85459]
[1779610756090,35.96,76674.67,0.0,-0.95262,4e-05,6.85211]
[1779610761125,35.95,76679.25,0.0,-0.95246,4e-05,6.87078]
[1779610767167,35.95,76679.27,0.0,-0.95249,4e-05,6.86738]
[1779610772216,35.94,76678.75,0.0,-0.95256,4e-05,6.85893]
[1779610777251,35.94,76678.68,0.0,-0.95259,4e-05,6.85513]
[1779610780272,35.93,76681.24,0.0,-0.9525,4e-05,6.86539]
[1779610781279,35.93,76683.67,0.0,-0.95241,4e-05,6.8762]
[1779610790341,35.92,76684.16,0.0,-0.95244,4e-05,6.87297]
[1779610795378,35.92,76683.7,0.0,-0.95249,4e-05,6.86777]
[1779610796450,35.92,76683.7,0.0,-0.95249,4e-05,6.86777]
[1779610796973,35.92,76683.7,0.0,-0.95249,4e-05,6.86777]
[1779610796984,35.92,76683.7,0.0,-0.95249,4e-05,6.86777]
[1779610797032,35.91,76683.7,0.0,-0.95249,4e-05,6.86717]
[1779610797222,35.91,76683.7,0.0,-0.95249,4e-05,6.86717]
[1779610797257,35.91,76683.7,0.0,-0.9525,4e-05,6.86657]
[1779610802426,35.91,76683.52,0.0,-0.95253,4e-05,6.86273]
[1779610808761,35.9,76683.06,0.0,-0.95257,4e-05,6.85822]
[1779610808977,35.9,76683.06,0.0,-0.95257,4e-05,6.85822]
[1779610809478,35.9,76687.7,0.0,-0.9524,4e-05,6.87824]
[1779610814513,35.89,76687.49,0.0,-0.95243,4e-05,6.87418]
[1779610816514,35.89,76687.49,0.0,-0.95243,4e-05,6.87418]
[1779610816721,35.89,76687.49,0.0,-0.95243,4e-05,6.87418]
[1779610816795,35.89,76690.4,0.0,-0.95233,4e-05,6.88664]
[1779610822569,35.89,76691.85,0.0,-0.9523,4e-05,6.88973]
[1779610828611,35.88,76691.01,0.0,-0.95237,4e-05,6.88207]
[1779610833647,35.87,76693.4,0.0,-0.95232,4e-05,6.88721]
[1779610838683,35.87,76695.67,0.0,-0.95225,4e-05,6.89481]
[1779610843717,35.86,76696.49,0.0,-0.95225,4e-05,6.89556]
[1779610849758,35.85,76696.2,0.0,-0.95229,4e-05,6.89051]
[1779610854794,35.85,76695.51,0.0,-0.95235,4e-05,6.88427]
[1779610859829,35.84,76696.18,0.0,-0.95234,4e-05,6.88449]
[1779610865871,35.84,76700.15,0.0,-0.95222,4e-05,6.89971]
[1779610866878,35.84,76702.99,0.0,-0.95211,4e-05,6.91251]
[1779610873927,35.83,76705.63,0.0,-0.95204,4e-05,6.92066]
[1779610877955,35.82,76708.62,0.0,-0.95194,4e-05,6.9323]
[1779610881983,35.82,76710.8,0.0,-0.95187,4e-05,6.94004]
[1779610887018,35.81,76710.82,0.0,-0.9519,4e-05,6.93687]
[1779610888025,35.81,76717.53,0.0,-0.95164,4e-05,6.96804]
[1779610889032,35.81,76719.99,0.0,-0.95154,4e-05,6.97903]
[1779610900109,35.8,76718.78,0.0,-0.95168,4e-05,6.96238]
[1779610906151,35.79,76720.21,0.0,-0.95166,4e-05,6.96491]
[1779610911186,35.78,76724.62,0.0,-0.95151,4e-05,6.98227]
[1779610912193,35.78,76731.64,0.0,-0.95123,4e-05,7.01498]
[1779610914273,35.78,76732.35,0.0,-0.95121,4e-05,7.01756]
[1779610914471,35.78,76732.35,0.0,-0.95121,4e-05,7.01756]
[1779610914569,35.78,76732.97,0.0,-0.9512,4e-05,7.01891]
[1779610920249,35.77,76732.4,0.0,-0.95126,4e-05,7.01216]
[1779610925284,35.76,76730.44,0.0,-0.95137,4e-05,6.99882]
[1779610926247,35.76,76730.44,0.0,-0.95137,4e-05,6.99882]
[1779610926887,35.76,76725.82,0.0,-0.95157,4e-05,6.97526]
[1779610928978,35.76,76725.48,0.0,-0.95159,4e-05,6.97364]
[1779610935353,35.75,76725.29,0.0,-0.95165,4e-05,6.9669]
[1779610941396,35.74,76725.28,0.0,-0.95169,4e-05,6.9618]
[1779610942973,35.74,76725.28,0.0,-0.95169,4e-05,6.9618]
[1779610943023,35.74,76725.29,0.0,-0.9517,4e-05,6.96113]
[1779610944535,35.74,76725.29,0.0,-0.9517,4e-05,6.96113]
[1779610944722,35.74,76725.29,0.0,-0.9517,4e-05,6.96113]
[1779610951466,35.73,76725.31,0.0,-0.95177,4e-05,6.95172]
[1779610961536,35.71,76725.31,0.0,-0.95183,4e-05,6.94478]
[1779610967577,35.71,76721.02,0.0,-0.95204,4e-05,6.92032]
[1779610970345,35.7,76721.54,0.0,-0.95203,4e-05,6.92149]
[1779610970471,35.7,76721.54,0.0,-0.95203,4e-05,6.92149]
[1779610970726,35.7,76721.54,0.0,-0.95203,4e-05,6.92149]
[1779610970971,35.7,76721.54,0.0,-0.95203,4e-05,6.92149]
[1779610971072,35.7,76721.36,0.0,-0.95204,4e-05,6.91999]
[1779610976642,35.7,76722.07,0.0,-0.95205,4e-05,6.91948]
[1779610981383,35.69,76724.47,0.0,-0.95197,4e-05,6.92828]
[1779610981472,35.69,76724.47,0.0,-0.95197,4e-05,6.92828]
[1779610986713,35.68,76728.64,0.0,-0.95184,4e-05,6.94403]
[1779610991115,35.68,76730.71,0.0,-0.95177,4e-05,6.9518]
[1779610991223,35.68,76730.76,0.0,-0.95178,4e-05,6.95134]
[1779610991281,35.68,76730.76,0.0,-0.95178,4e-05,6.95134]
[1779610991471,35.68,76730.76,0.0,-0.95178,4e-05,6.95134]
[1779610991748,35.68,76730.64,0.0,-0.95179,4e-05,6.95008]
[1779610996783,35.67,76730.79,0.0,-0.95181,4e-05,6.94736]
[1779611005846,35.66,76731.72,0.0,-0.95183,4e-05,6.94565]
[1779611009175,35.66,76731.83,0.0,-0.95184,4e-05,6.94482]
[1779611009222,35.66,76731.83,0.0,-0.95184,4e-05,6.94482]
[1779611011888,35.65,76736.5,0.0,-0.95169,4e-05,6.96124]
[1779611016923,35.65,76736.99,0.0,-0.9517,4e-05,6.96011]
[1779611021682,35.64,76737.0,0.0,-0.95172,4e-05,6.95743]
[1779611021728,35.64,76737.0,0.0,-0.95172,4e-05,6.95743]
[1779611021805,35.64,76737.0,0.0,-0.95172,4e-05,6.95743]
[1779611021971,35.64,76737.0,0.0,-0.95172,4e-05,6.95743]
[1779611021974,35.64,76737.43,0.0,-0.95171,4e-05,6.9588]
[1779611026993,35.63,76737.48,0.0,-0.95174,4e-05,6.9557]
[1779611029001,35.63,76736.57,0.0,-0.95178,4e-05,6.9507]
[1779611029221,35.63,76736.57,0.0,-0.95178,4e-05,6.9507]
[1779611031917,35.63,76737.6,0.0,-0.95176,4e-05,6.95365]
[1779611041091,35.62,76738.03,0.0,-0.9518,4e-05,6.94927]
[1779611045464,35.61,76738.12,0.0,-0.95181,4e-05,6.94716]
[1779611045473,35.61,76738.12,0.0,-0.95181,4e-05,6.94716]
[1779611045777,35.61,76738.12,0.0,-0.95181,4e-05,6.94716]
[1779611045971,35.61,76738.12,0.0,-0.95181,4e-05,6.94716]
[1779611046126,35.61,76737.55,0.0,-0.95184,4e-05,6.94381]
[1779611056041,35.61,76737.93,0.0,-0.95185,4e-05,6.94313]
[1779611056222,35.61,76737.93,0.0,-0.95185,4e-05,6.94313]
[1779611062238,35.56,76738.19,0.0,-0.95204,4e-05,6.92107]
[1779611069287,35.5,76738.2,0.0,-0.95236,4e-05,6.88365]
[1779611074321,35.47,76736.79,0.0,-0.95257,4e-05,6.85856]
[1779611077828,35.47,76737.65,0.0,-0.95255,4e-05,6.86174]
[1779611077976,35.47,76737.65,0.0,-0.95255,4e-05,6.86174]
[1779611078311,35.47,76737.65,0.0,-0.95255,4e-05,6.86174]
[1779611078470,35.46,76737.35,0.0,-0.95257,4e-05,6.8594]
[1779611078572,35.46,76737.33,0.0,-0.95257,4e-05,6.85886]
[1779611084310,35.46,76737.7,0.0,-0.95257,4e-05,6.85925]
[1779611084472,35.46,76738.34,0.0,-0.95254,4e-05,6.86184]
[1779611086994,35.46,76737.81,0.0,-0.95257,4e-05,6.85841]
[1779611092972,35.45,76737.25,0.0,-0.95262,4e-05,6.85308]
[1779611093224,35.45,76737.25,0.0,-0.95262,4e-05,6.85308]
[1779611093308,35.45,76737.25,0.0,-0.95262,4e-05,6.85308]
[1779611093321,35.45,76737.27,0.0,-0.95263,4e-05,6.8523]
[1779611093470,35.45,76737.27,0.0,-0.95263,4e-05,6.8523]
[1779611100506,35.45,76737.53,0.0,-0.95264,4e-05,6.8505]
[1779611102963,35.45,76737.5,0.0,-0.95265,4e-05,6.84949]
[1779611102974,35.45,76737.5,0.0,-0.95265,4e-05,6.84949]
[1779611115611,35.43,76743.09,0.0,-0.95248,4e-05,6.87011]
[1779611116618,35.43,76747.04,0.0,-0.95232,4e-05,6.88845]
[1779611117468,35.43,76747.04,0.0,-0.95232,4e-05,6.88845]
[1779611117723,35.43,76747.04,0.0,-0.95232,4e-05,6.88845]
[1779611117781,35.43,76747.04,0.0,-0.95232,4e-05,6.88845]
[1779611117971,35.43,76747.04,0.0,-0.95232,4e-05,6.88845]
[1779611118057,35.43,76747.19,0.0,-0.95236,4e-05,6.88432]
[1779611119641,35.42,76748.63,0.0,-0.95234,4e-05,6.88643]
[1779611123668,35.4,76753.34,0.0,-0.95224,4e-05,6.89794]
[1779611125653,35.4,76752.76,0.0,-0.95227,4e-05,6.89469]
[1779611125721,35.4,76752.76,0.0,-0.95227,4e-05,6.89469]
[1779611129447,35.39,76753.59,0.0,-0.95225,4e-05,6.89677]
[1779611129472,35.39,76753.59,0.0,-0.95225,4e-05,6.89677]
[1779611129580,35.39,76753.59,0.0,-0.95225,4e-05,6.89677]
[1779611129721,35.39,76753.59,0.0,-0.95225,4e-05,6.89677]
[1779611129793,35.39,76753.21,0.0,-0.95227,4e-05,6.89449]
[1779611135752,35.39,76752.46,0.0,-0.95235,4e-05,6.88507]
[1779611139429,35.38,76753.92,0.0,-0.9523,4e-05,6.89068]
[1779611139473,35.38,76753.92,0.0,-0.9523,4e-05,6.89068]
[1779611139820,35.38,76753.92,0.0,-0.9523,4e-05,6.89068]
[1779611139971,35.38,76753.92,0.0,-0.9523,4e-05,6.89068]
[1779611140072,35.38,76753.75,0.0,-0.95231,4e-05,6.88942]
[1779611141794,35.38,76760.29,0.0,-0.95205,4e-05,6.91975]
[1779611142610,35.38,76760.29,0.0,-0.95205,4e-05,6.91975]
[1779611142725,35.38,76760.29,0.0,-0.95205,4e-05,6.91975]
[1779611149851,35.37,76761.12,0.0,-0.95205,4e-05,6.91978]
[1779611150769,35.37,76761.12,0.0,-0.95205,4e-05,6.91978]
[1779611150971,35.37,76761.12,0.0,-0.95205,4e-05,6.91978]
[1779611155312,35.37,76761.12,0.0,-0.95206,4e-05,6.91928]
[1779611155324,35.37,76761.12,0.0,-0.95208,4e-05,6.91728]
[1779611155471,35.37,76761.12,0.0,-0.95208,4e-05,6.91728]
[1779611156971,35.37,76760.83,0.0,-0.95209,4e-05,6.91539]
[1779611162942,35.36,76755.34,0.0,-0.95235,4e-05,6.88569]
[1779611163720,35.36,76755.34,0.0,-0.95235,4e-05,6.88569]
[1779611163974,35.36,76755.34,0.0,-0.95235,4e-05,6.88569]
[1779611164021,35.36,76751.42,0.0,-0.95251,4e-05,6.86656]
[1779611164586,35.36,76751.42,0.0,-0.95251,4e-05,6.86656]
[1779611164723,35.36,76751.42,0.0,-0.95251,4e-05,6.86656]
[1779611164956,35.36,76750.76,0.0,-0.95254,4e-05,6.86301]
[1779611170022,35.36,76751.46,0.0,-0.95252,4e-05,6.86472]
[1779611170230,35.36,76751.46,0.0,-0.95252,4e-05,6.86472]
[1779611176035,35.35,76749.26,0.0,-0.95264,4e-05,6.85137]
[1779611177664,35.35,76749.71,0.0,-0.95262,4e-05,6.85312]
[1779611177726,35.35,76749.71,0.0,-0.95262,4e-05,6.85312]
[1779611178022,35.35,76749.71,0.0,-0.95262,4e-05,6.85312]
[1779611178221,35.35,76749.71,0.0,-0.95262,4e-05,6.85312]
[1779611178322,35.35,76749.2,0.0,-0.95265,4e-05,6.85029]
[1779611186105,35.35,76749.29,0.0,-0.95267,4e-05,6.84758]
[1779611187033,35.35,76749.29,0.0,-0.95267,4e-05,6.84758]
[1779611187223,35.35,76749.29,0.0,-0.95267,4e-05,6.84758]
[1779611193154,35.34,76746.88,0.0,-0.95281,4e-05,6.83032]
[1779611193842,35.34,76746.88,0.0,-0.95281,4e-05,6.83032]
[1779611193972,35.34,76746.88,0.0,-0.95281,4e-05,6.83032]
[1779611194324,35.34,76746.88,0.0,-0.95281,4e-05,6.83032]
[1779611194423,35.34,76747.12,0.0,-0.9528,4e-05,6.8311]
[1779611194471,35.34,76747.12,0.0,-0.9528,4e-05,6.8311]
[1779611200203,35.34,76746.51,0.0,-0.95285,4e-05,6.82606]
[1779611203087,35.34,76747.53,0.0,-0.95281,4e-05,6.8302]
[1779611203223,35.34,76747.53,0.0,-0.95281,4e-05,6.8302]
[1779611203510,35.33,76747.57,0.0,-0.95281,4e-05,6.83004]
[1779611203721,35.33,76747.57,0.0,-0.95281,4e-05,6.83004]
[1779611204232,35.33,76746.76,0.0,-0.95285,4e-05,6.82585]
[1779611209267,35.33,76747.46,0.0,-0.95283,4e-05,6.82747]
[1779611210903,35.33,76747.3,0.0,-0.95284,4e-05,6.82636]
[1779611210974,35.33,76747.3,0.0,-0.95284,4e-05,6.82636]
[1779611212047,35.33,76747.05,0.0,-0.95286,4e-05,6.82484]
[1779611212221,35.33,76747.05,0.0,-0.95286,4e-05,6.82484]
[1779611212323,35.33,76747.05,0.0,-0.95286,4e-05,6.8245]
[1779611218826,35.33,76747.05,0.0,-0.95286,4e-05,6.8245]
[1779611218973,35.33,76747.05,0.0,-0.95286,4e-05,6.8245]
[1779611224763,35.32,76746.77,0.0,-0.9529,4e-05,6.82013]
[1779611231421,35.32,76746.77,0.0,-0.95293,4e-05,6.81661]
[1779611236456,35.31,76747.27,0.0,-0.95292,4e-05,6.81707]
[1779611237487,35.31,76747.35,0.0,-0.95292,4e-05,6.81706]
[1779611237609,35.31,76747.35,0.0,-0.95292,4e-05,6.81706]
[1779611237722,35.31,76747.35,0.0,-0.95292,4e-05,6.81706]
[1779611237823,35.31,76747.35,0.0,-0.95293,4e-05,6.81668]
[1779611244524,35.31,76747.83,0.0,-0.95291,4e-05,6.8182]
[1779611246288,35.31,76747.83,0.0,-0.95293,4e-05,6.81671]
[1779611246473,35.31,76747.83,0.0,-0.95293,4e-05,6.81671]
[1779611246387,35.31,76747.83,0.0,-0.95293,4e-05,6.81596]
[1779611252568,35.3,76747.77,0.0,-0.95298,4e-05,6.81038]
[1779611257603,35.3,76748.06,0.0,-0.95298,4e-05,6.80993]
[1779611259580,35.3,76748.08,0.0,-0.95298,4e-05,6.80967]
[1779611259721,35.3,76748.08,0.0,-0.95298,4e-05,6.80967]
[1779611266799,35.3,76747.58,0.0,-0.95302,4e-05,6.80556]
[1779611266972,35.3,76747.58,0.0,-0.95302,4e-05,6.80556]
[1779611272709,35.29,76746.96,0.0,-0.95307,4e-05,6.79948]
[1779611275917,35.29,76746.76,0.0,-0.95308,4e-05,6.79787]
[1779611275971,35.29,76746.76,0.0,-0.95308,4e-05,6.79787]
[1779611276468,35.29,76746.76,0.0,-0.95308,4e-05,6.79787]
[1779611276721,35.29,76746.76,0.0,-0.95309,4e-05,6.79722]
[1779611276822,35.29,76746.8,0.0,-0.95309,4e-05,6.79709]
[1779611284793,35.28,76746.62,0.0,-0.95312,4e-05,6.79375]
[1779611287724,35.28,76747.3,0.0,-0.9531,4e-05,6.79638]
[1779611287978,35.28,76747.3,0.0,-0.9531,4e-05,6.79638]
[1779611288221,35.28,76747.3,0.0,-0.9531,4e-05,6.79638]
[1779611288472,35.28,76747.3,0.0,-0.9531,4e-05,6.79638]
[1779611288239,35.28,76747.3,0.0,-0.9531,4e-05,6.79608]
[1779611297295,35.28,76747.81,0.0,-0.95309,4e-05,6.79701]
[1779611297475,35.28,76747.81,0.0,-0.95309,4e-05,6.79701]
[1779611297770,35.28,76749.62,0.0,-0.95303,4e-05,6.80442]
[1779611297978,35.28,76749.62,0.0,-0.95303,4e-05,6.80442]
[1779611298079,35.28,76751.45,0.0,-0.95296,4e-05,6.81281]
[1779611303704,35.27,76752.67,0.0,-0.95292,4e-05,6.81701]
[1779611313468,35.27,76753.62,0.0,-0.9529,4e-05,6.81921]
[1779611313725,35.27,76753.86,0.0,-0.95292,4e-05,6.81628]
[1779611313908,35.27,76753.86,0.0,-0.95292,4e-05,6.81628]
[1779611313974,35.27,76753.86,0.0,-0.95292,4e-05,6.81628]
[1779611314185,35.27,76753.88,0.0,-0.95292,4e-05,6.81603]
[1779611322055,35.26,76753.87,0.0,-0.95295,4e-05,6.81318]
[1779611324279,35.26,76753.28,0.0,-0.95298,4e-05,6.81001]
[1779611324472,35.26,76753.28,0.0,-0.95298,4e-05,6.81001]
[1779611329104,35.26,76758.04,0.0,-0.9528,4e-05,6.83052]
[1779611330238,35.26,76758.04,0.0,-0.9528,4e-05,6.83052]
[1779611330472,35.26,76758.04,0.0,-0.9528,4e-05,6.83052]
[1779611330825,35.26,76758.62,0.0,-0.95278,4e-05,6.8329]
[1779611330974,35.26,76758.62,0.0,-0.95278,4e-05,6.8329]
[1779611331118,35.25,76758.83,0.0,-0.95278,4e-05,6.83352]
[1779611340183,35.25,76761.13,0.0,-0.95271,4e-05,6.84109]
[1779611341541,35.25,76761.13,0.0,-0.95271,4e-05,6.84109]
[1779611341724,35.25,76760.01,0.0,-0.95276,4e-05,6.8354]
[1779611342284,35.25,76760.01,0.0,-0.95276,4e-05,6.8354]
[1779611342472,35.25,76760.01,0.0,-0.95276,4e-05,6.8354]
[1779611342538,35.25,76758.54,0.0,-0.95282,4e-05,6.82806]
[1779611343205,35.25,76750.93,0.0,-0.95313,4e-05,6.79155]
[1779611344054,35.25,76750.93,0.0,-0.95313,4e-05,6.79155]
[1779611344221,35.25,76750.93,0.0,-0.95313,4e-05,6.79155]
[1779611350182,35.24,76750.39,0.0,-0.95317,4e-05,6.78731]
[1779611350222,35.24,76750.39,0.0,-0.95317,4e-05,6.78731]
[1779611350383,35.24,76750.39,0.0,-0.95317,4e-05,6.78731]
[1779611350475,35.24,76750.39,0.0,-0.95317,4e-05,6.78731]
[1779611350529,35.24,76750.47,0.0,-0.95317,4e-05,6.78741]
[1779611355987,35.24,76750.5,0.0,-0.95317,4e-05,6.7867]
[1779611358057,35.24,76750.0,0.0,-0.9532,4e-05,6.78319]
[1779611358223,35.24,76750.0,0.0,-0.9532,4e-05,6.78319]
[1779611365357,35.24,76750.3,0.0,-0.95321,4e-05,6.78235]
[1779611370394,35.23,76750.43,0.0,-0.95322,4e-05,6.78155]
[1779611370962,35.23,76750.43,0.0,-0.95322,4e-05,6.78155]
[1779611370975,35.23,76750.43,0.0,-0.95322,4e-05,6.78155]
[1779611371401,35.23,76738.12,0.0,-0.95373,4e-05,6.72001]
[1779611372408,35.23,76737.31,0.0,-0.95376,4e-05,6.71601]
[1779611372748,35.23,76737.31,0.0,-0.95376,4e-05,6.71601]
[1779611372973,35.23,76737.31,0.0,-0.95376,4e-05,6.71601]
[1779611373415,35.23,76736.41,0.0,-0.9538,4e-05,6.71159]
[1779611378450,35.23,76735.31,0.0,-0.95385,4e-05,6.70559]
[1779611379384,35.23,76735.31,0.0,-0.95385,4e-05,6.70559]
[1779611379471,35.23,76735.31,0.0,-0.95385,4e-05,6.70559]
[1779611381464,35.23,76731.2,0.0,-0.95402,4e-05,6.68596]
[1779611390537,35.23,76731.05,0.0,-0.95403,4e-05,6.68401]
[1779611395570,35.23,76728.47,0.0,-0.95414,4e-05,6.67135]
[1779611400605,35.23,76728.78,0.0,-0.95413,4e-05,6.6723]
[1779611405639,35.22,76729.13,0.0,-0.95412,4e-05,6.67342]
[1779611408456,35.22,76729.23,0.0,-0.95412,4e-05,6.67378]
[1779611408472,35.22,76729.23,0.0,-0.95412,4e-05,6.67378]
[1779611409389,35.22,76729.77,0.0,-0.9541,4e-05,6.6761]
[1779611409472,35.22,76729.77,0.0,-0.9541,4e-05,6.6761]
[1779611409544,35.22,76730.13,0.0,-0.95409,4e-05,6.67767]
[1779611416719,35.22,76731.29,0.0,-0.95405,4e-05,6.68228]
[1779611421754,35.22,76730.82,0.0,-0.95407,4e-05,6.67948]
[1779611429310,35.22,76730.59,0.0,-0.95409,4e-05,6.67793]
[1779611429473,35.22,76730.59,0.0,-0.95409,4e-05,6.67793]
[1779611438873,35.22,76730.91,0.0,-0.9541,4e-05,6.67496]
[1779611440076,35.22,76730.91,0.0,-0.9541,4e-05,6.67496]
[1779611440224,35.22,76730.91,0.0,-0.9541,4e-05,6.67496]
[1779611441051,35.22,76731.68,0.0,-0.95408,4e-05,6.67836]
[1779611441223,35.22,76731.68,0.0,-0.95408,4e-05,6.67836]
[1779611441324,35.22,76731.67,0.0,-0.95408,4e-05,6.6782]
[1779611446929,35.22,76731.58,0.0,-0.95409,4e-05,6.67721]
[1779611452972,35.21,76731.63,0.0,-0.95409,4e-05,6.67671]
[1779611458007,35.21,76734.93,0.0,-0.95396,4e-05,6.69173]
[1779611463043,35.21,76737.9,0.0,-0.95385,4e-05,6.70502]
[1779611470092,35.21,76737.8,0.0,-0.95386,4e-05,6.70359]
[1779611477141,35.21,76737.89,0.0,-0.95387,4e-05,6.70308]
[1779611481170,35.21,76762.37,0.0,-0.9529,4e-05,6.8185]
[1779611482177,35.21,76764.03,0.0,-0.95283,4e-05,6.8261]
[1779611484191,35.21,76768.24,0.0,-0.95267,4e-05,6.84553]
[1779611489226,35.2,76767.8,0.0,-0.9527,4e-05,6.84165]
[1779611491240,35.2,76771.36,0.0,-0.95258,4e-05,6.85487]
[1779611493890,35.2,76770.13,0.0,-0.95264,4e-05,6.84823]
[1779611494261,35.2,76764.57,0.0,-0.95287,4e-05,6.82133]
[1779611496470,35.2,76758.89,0.0,-0.9531,4e-05,6.79364]
[1779611496974,35.2,76758.89,0.0,-0.9531,4e-05,6.79364]
[1779611498355,35.2,76758.98,0.0,-0.9531,4e-05,6.79379]
[1779611498471,35.2,76758.98,0.0,-0.9531,4e-05,6.79379]
[1779611498573,35.2,76758.91,0.0,-0.9531,4e-05,6.79317]
[1779611500356,35.2,76758.91,0.0,-0.9531,4e-05,6.79317]
[1779611500471,35.2,76758.91,0.0,-0.9531,4e-05,6.79317]
[1779611508359,35.19,76754.16,0.0,-0.95332,4e-05,6.76809]
[1779611512057,35.19,76753.15,0.0,-0.95336,4e-05,6.7626]
[1779611512221,35.19,76753.15,0.0,-0.95336,4e-05,6.7626]
[1779611512387,35.19,76753.07,0.0,-0.95337,4e-05,6.76199]
[1779611514401,35.19,76746.2,0.0,-0.95365,4e-05,6.72902]
[1779611517375,35.19,76745.57,0.0,-0.95367,4e-05,6.72569]
[1779611517472,35.19,76745.57,0.0,-0.95367,4e-05,6.72569]
[1779611521453,35.19,76741.97,0.0,-0.95382,4e-05,6.70789]
[1779611523659,35.19,76741.34,0.0,-0.95385,4e-05,6.70479]
[1779611523721,35.19,76741.34,0.0,-0.95385,4e-05,6.70479]
[1779611523757,35.19,76740.86,0.0,-0.95387,4e-05,6.7024]
[1779611524141,35.19,76740.86,0.0,-0.95387,4e-05,6.7024]
[1779611524222,35.19,76740.86,0.0,-0.95387,4e-05,6.7024]
[1779611529510,35.19,76739.85,0.0,-0.95392,4e-05,6.69694]
[1779611535552,35.19,76739.58,0.0,-0.95393,4e-05,6.695]
[1779611538715,35.19,76738.46,0.0,-0.95398,4e-05,6.6895]
[1779611538726,35.19,76738.46,0.0,-0.95398,4e-05,6.6895]
[1779611538738,35.18,76737.16,0.0,-0.95403,4e-05,6.68328]
[1779611538949,35.18,76737.16,0.0,-0.95403,4e-05,6.68328]
[1779611538973,35.18,76737.16,0.0,-0.95403,4e-05,6.68328]
[1779611544615,35.18,76737.3,0.0,-0.95403,4e-05,6.68341]
[1779611549763,35.18,76734.3,0.0,-0.95415,4e-05,6.66895]
[1779611549973,35.18,76733.65,0.0,-0.95418,4e-05,6.66584]
[1779611550119,35.18,76733.65,0.0,-0.95418,4e-05,6.66584]
[1779611550222,35.18,76733.65,0.0,-0.95418,4e-05,6.66584]
[1779611550323,35.18,76733.65,0.0,-0.95418,4e-05,6.66578]
[1779611552714,35.18,76733.65,0.0,-0.95418,4e-05,6.66578]
[1779611556878,35.18,76734.05,0.0,-0.95418,4e-05,6.6643]
[1779611556973,35.18,76734.05,0.0,-0.95418,4e-05,6.6643]
[1779611557067,35.18,76734.05,0.0,-0.95418,4e-05,6.6643]
[1779611557223,35.18,76734.05,0.0,-0.95418,4e-05,6.6643]
[1779611557707,35.18,76732.92,0.0,-0.95423,4e-05,6.65894]
[1779611562742,35.18,76732.99,0.0,-0.95423,4e-05,6.65903]
[1779611567777,35.18,76733.06,0.0,-0.95423,4e-05,6.6591]
[1779611572893,35.18,76731.84,0.0,-0.95428,4e-05,6.65316]
[1779611579446,35.18,76731.68,0.0,-0.95429,4e-05,6.65227]
[1779611579472,35.18,76731.68,0.0,-0.95429,4e-05,6.65227]
[1779611579573,35.18,76731.32,0.0,-0.9543,4e-05,6.65035]
[1779611580001,35.18,76731.32,0.0,-0.9543,4e-05,6.65035]
[1779611580223,35.18,76731.32,0.0,-0.9543,4e-05,6.65035]
[1779611585905,35.18,76730.58,0.0,-0.95433,4e-05,6.64665]
[1779611587030,35.18,76730.58,0.0,-0.95433,4e-05,6.64665]
[1779611587223,35.18,76730.58,0.0,-0.95433,4e-05,6.64665]
[1779611587267,35.18,76730.58,0.0,-0.95433,4e-05,6.64665]
[1779611587474,35.18,76730.58,0.0,-0.95433,4e-05,6.64665]
[1779611587532,35.18,76730.58,0.0,-0.95433,4e-05,6.64657]
[1779611590022,35.18,76730.54,0.0,-0.95434,4e-05,6.64638]
[1779611596982,35.18,76730.44,0.0,-0.95434,4e-05,6.6455]
[1779611601435,35.18,76728.76,0.0,-0.95441,4e-05,6.63748]
[1779611601472,35.18,76728.76,0.0,-0.95441,4e-05,6.63748]
[1779611601770,35.18,76728.76,0.0,-0.95441,4e-05,6.63748]
[1779611601773,35.18,76727.19,0.0,-0.95447,4e-05,6.63005]
[1779611601972,35.18,76727.19,0.0,-0.95447,4e-05,6.63005]
[1779611607057,35.18,76726.36,0.0,-0.95451,4e-05,6.62606]
[1779611611551,35.18,76725.92,0.0,-0.95452,4e-05,6.62395]
[1779611611721,35.18,76725.92,0.0,-0.95452,4e-05,6.62395]
[1779611614106,35.18,76716.96,0.0,-0.95489,4e-05,6.57908]
[1779611615672,35.18,76716.96,0.0,-0.95489,4e-05,6.57908]
[1779611615722,35.18,76716.96,0.0,-0.95489,4e-05,6.57908]
[1779611615773,35.18,76716.5,0.0,-0.95491,4e-05,6.57699]
[1779611615924,35.18,76716.5,0.0,-0.95491,4e-05,6.57699]
[1779611615972,35.18,76716.5,0.0,-0.95491,4e-05,6.57699]
[1779611622088,35.18,76717.1,0.0,-0.95488,4e-05,6.58012]
[1779611623530,35.18,76717.09,0.0,-0.95488,4e-05,6.58012]
[1779611623721,35.18,76717.09,0.0,-0.95488,4e-05,6.58012]
[1779611623806,35.18,76716.76,0.0,-0.9549,4e-05,6.57863]
[1779611624051,35.18,76716.76,0.0,-0.9549,4e-05,6.57863]
[1779611624222,35.18,76716.76,0.0,-0.9549,4e-05,6.57863]
[1779611627197,35.18,76712.76,0.0,-0.95505,4e-05,6.56019]
[1779611628965,35.18,76712.71,0.0,-0.95505,4e-05,6.56003]
[1779611628973,35.18,76712.71,0.0,-0.95505,4e-05,6.56003]
[1779611629265,35.18,76712.71,0.0,-0.95505,4e-05,6.56003]
[1779611629471,35.18,76712.71,0.0,-0.95505,4e-05,6.56003]
[1779611629492,35.18,76712.69,0.0,-0.95505,4e-05,6.56001]
[1779611635253,35.18,76713.74,0.0,-0.95501,4e-05,6.56524]
[1779611639516,35.18,76713.19,0.0,-0.95503,4e-05,6.56284]
[1779611639723,35.18,76713.19,0.0,-0.95503,4e-05,6.56284]
[1779611639844,35.18,76713.19,0.0,-0.95503,4e-05,6.56284]
[1779611639824,35.18,76713.24,0.0,-0.95503,4e-05,6.56312]
[1779611639974,35.18,76713.24,0.0,-0.95503,4e-05,6.56312]
[1779611646142,35.18,76713.11,0.0,-0.95503,4e-05,6.56266]
[1779611648274,35.18,76713.11,0.0,-0.95503,4e-05,6.56285]
[1779611648474,35.18,76713.11,0.0,-0.95503,4e-05,6.56285]
[1779611648587,35.18,76713.11,0.0,-0.95503,4e-05,6.56285]
[1779611648721,35.18,76713.11,0.0,-0.95503,4e-05,6.56285]
[1779611648823,35.18,76712.43,0.0,-0.95505,4e-05,6.55977]
[1779611655394,35.18,76712.05,0.0,-0.95507,4e-05,6.5583]
[1779611663002,35.18,76712.24,0.0,-0.95506,4e-05,6.5593]
[1779611663222,35.18,76712.24,0.0,-0.95506,4e-05,6.5593]
[1779611663296,35.18,76712.24,0.0,-0.95506,4e-05,6.5593]
[1779611663474,35.18,76712.24,0.0,-0.95506,4e-05,6.5593]
[1779611663576,35.18,76712.22,0.0,-0.95506,4e-05,6.55937]
[1779611667249,35.18,76711.76,0.0,-0.95507,4e-05,6.55733]
[1779611678556,35.18,76712.14,0.0,-0.95508,4e-05,6.55644]
[1779611684597,35.18,76711.5,0.0,-0.9551,4e-05,6.55362]
[1779611685191,35.18,76711.5,0.0,-0.9551,4e-05,6.55362]
[1779611685224,35.18,76711.5,0.0,-0.9551,4e-05,6.55362]
[1779611685455,35.18,76711.5,0.0,-0.9551,4e-05,6.55362]
[1779611685472,35.18,76711.5,0.0,-0.9551,4e-05,6.55362]
[1779611685605,35.18,76711.12,0.0,-0.95511,4e-05,6.55188]
[1779611691647,35.18,76711.66,0.0,-0.95509,4e-05,6.55456]
[1779611695326,35.18,76712.13,0.0,-0.95507,4e-05,6.55683]
[1779611695471,35.18,76712.13,0.0,-0.95507,4e-05,6.55683]
[1779611695793,35.18,76712.13,0.0,-0.95507,4e-05,6.55683]
[1779611695813,35.18,76712.13,0.0,-0.95507,4e-05,6.55685]
[1779611695972,35.18,76712.13,0.0,-0.95507,4e-05,6.55685]
[1779611703731,35.18,76712.43,0.0,-0.95506,4e-05,6.55845]
[1779611708766,35.19,76710.77,0.0,-0.95512,4e-05,6.55088]
[1779611712896,35.19,76710.83,0.0,-0.95512,4e-05,6.55126]
[1779611712972,35.19,76710.91,0.0,-0.95512,4e-05,6.55167]
[1779611713801,35.19,76710.93,0.0,-0.95511,4e-05,6.5518]
[1779611714675,35.19,76710.93,0.0,-0.95511,4e-05,6.5518]
[1779611714722,35.19,76710.93,0.0,-0.95511,4e-05,6.5518]
[1779611720853,35.19,76710.55,0.0,-0.95513,4e-05,6.55026]
[1779611725888,35.19,76710.94,0.0,-0.95511,4e-05,6.55225]
[1779611730922,35.19,76704.81,0.0,-0.95535,4e-05,6.52401]
[1779611733439,35.19,76703.31,0.0,-0.95542,4e-05,6.51426]
[1779611733472,35.19,76703.31,0.0,-0.95542,4e-05,6.51426]
[1779611733944,35.19,76703.35,0.0,-0.95542,4e-05,6.51455]
[1779611734267,35.19,76703.35,0.0,-0.95542,4e-05,6.51455]
[1779611734473,35.19,76703.35,0.0,-0.95542,4e-05,6.51455]
[1779611740965,35.19,76703.35,0.0,-0.95542,4e-05,6.51466]
[1779611740973,35.19,76703.35,0.0,-0.95542,4e-05,6.51466]
[1779611741399,35.19,76703.31,0.0,-0.95542,4e-05,6.51498]
[1779611741473,35.19,76703.31,0.0,-0.95542,4e-05,6.51498]
[1779611741544,35.19,76703.31,0.0,-0.95541,4e-05,6.51519]
[1779611747035,35.19,76702.95,0.0,-0.95542,4e-05,6.51403]
[1779611752070,35.19,76702.88,0.0,-0.95542,4e-05,6.5142]
[1779611759119,35.19,76703.01,0.0,-0.95541,4e-05,6.51547]
[1779611763573,35.19,76703.01,0.0,-0.95541,4e-05,6.51547]
[1779611763723,35.19,76703.01,0.0,-0.95541,4e-05,6.51547]
[1779611763824,35.19,76703.04,0.0,-0.95541,4e-05,6.51606]
[1779611764044,35.19,76703.04,0.0,-0.95541,4e-05,6.51606]
[1779611764225,35.19,76703.04,0.0,-0.95541,4e-05,6.51606]
[1779611766311,35.19,76703.04,0.0,-0.95541,4e-05,6.51615]
[1779611773797,35.19,76703.04,0.0,-0.9554,4e-05,6.51632]
[1779611773971,35.19,76703.04,0.0,-0.9554,4e-05,6.51632]
[1779611774004,35.19,76703.04,0.0,-0.9554,4e-05,6.51693]
[1779611774082,35.19,76703.04,0.0,-0.9554,4e-05,6.51693]
[1779611774225,35.19,76703.04,0.0,-0.9554,4e-05,6.51693]
[1779611781273,35.2,76703.16,0.0,-0.95539,4e-05,6.51815]
[1779611787375,35.2,76703.11,0.0,-0.95539,4e-05,6.51799]
[1779611792056,35.2,76703.11,0.0,-0.9554,4e-05,6.51558]
[1779611792223,35.2,76703.11,0.0,-0.9554,4e-05,6.51558]
[1779611792492,35.2,76703.11,0.0,-0.9554,4e-05,6.51558]
[1779611792723,35.2,76703.11,0.0,-0.9554,4e-05,6.51558]
[1779611792790,35.2,76703.11,0.0,-0.9554,4e-05,6.51563]
[1779611806448,35.2,76702.22,0.0,-0.95543,4e-05,6.51238]
[1779611807930,35.2,76702.22,0.0,-0.95543,4e-05,6.51238]
[1779611807972,35.2,76702.22,0.0,-0.95543,4e-05,6.51238]
[1779611808031,35.2,76702.22,0.0,-0.95543,4e-05,6.51246]
[1779611808844,35.2,76702.22,0.0,-0.95543,4e-05,6.51246]
[1779611808974,35.2,76702.22,0.0,-0.95543,4e-05,6.51246]
[1779611814504,35.2,76701.46,0.0,-0.95545,4e-05,6.50951]
[1779611816699,35.2,76703.08,0.0,-0.95539,4e-05,6.51709]
[1779611816723,35.2,76703.08,0.0,-0.95539,4e-05,6.51709]
[1779611820974,35.2,76702.66,0.0,-0.9554,4e-05,6.51544]
[1779611821553,35.2,76702.61,0.0,-0.95541,4e-05,6.51536]
[1779611823567,35.2,76719.8,0.0,-0.95474,4e-05,6.59539]
[1779611824574,35.2,76722.96,0.0,-0.95461,4e-05,6.61009]
[1779611825598,35.2,76722.96,0.0,-0.95461,4e-05,6.61009]
[1779611825722,35.2,76722.96,0.0,-0.95461,4e-05,6.61009]
[1779611831502,35.2,76719.66,0.0,-0.95475,4e-05,6.59435]
[1779611831722,35.2,76719.66,0.0,-0.95475,4e-05,6.59435]
[1779611837670,35.2,76719.75,0.0,-0.95474,4e-05,6.59449]
[1779611841312,35.2,76719.99,0.0,-0.95474,4e-05,6.59549]
[1779611841473,35.2,76719.99,0.0,-0.95474,4e-05,6.59549]
[1779611845265,35.2,76719.02,0.0,-0.95477,4e-05,6.59085]
[1779611845472,35.2,76719.02,0.0,-0.95477,4e-05,6.59085]
[1779611845725,35.2,76718.98,0.0,-0.95478,4e-05,6.59061]
[1779611847538,35.2,76720.64,0.0,-0.95471,4e-05,6.59832]
[1779611847723,35.2,76720.64,0.0,-0.95471,4e-05,6.59832]
[1779611851768,35.2,76725.07,0.0,-0.95456,4e-05,6.61578]
[1779611852403,35.2,76725.07,0.0,-0.95456,4e-05,6.61578]
[1779611852472,35.2,76725.07,0.0,-0.95456,4e-05,6.61578]
[1779611852944,35.2,76725.07,0.0,-0.95456,4e-05,6.61578]
[1779611852973,35.2,76725.07,0.0,-0.95456,4e-05,6.61578]
[1779611852981,35.2,76724.71,0.0,-0.95457,4e-05,6.61403]
[1779611858964,35.2,76724.18,0.0,-0.9546,4e-05,6.6113]
[1779611858976,35.2,76724.18,0.0,-0.9546,4e-05,6.6113]
[1779611859599,35.2,76724.84,0.0,-0.95457,4e-05,6.61428]
[1779611859723,35.2,76724.84,0.0,-0.95457,4e-05,6.61428]
[1779611859824,35.2,76724.79,0.0,-0.95458,4e-05,6.61398]
[1779611864861,35.2,76724.11,0.0,-0.9546,4e-05,6.61053]
[1779611866908,35.2,76723.92,0.0,-0.95461,4e-05,6.6096]
[1779611866974,35.2,76723.92,0.0,-0.95461,4e-05,6.6096]
[1779611873923,35.2,76722.53,0.0,-0.95467,4e-05,6.60281]
[1779611875093,35.2,76722.53,0.0,-0.95467,4e-05,6.60281]
[1779611875223,35.2,76723.64,0.0,-0.95463,4e-05,6.60797]
[1779611877214,35.2,76723.53,0.0,-0.95463,4e-05,6.60738]
[1779611877224,35.2,76723.53,0.0,-0.95463,4e-05,6.60738]
[1779611877956,35.2,76723.54,0.0,-0.95463,4e-05,6.60739]
[1779611882991,35.2,76723.77,0.0,-0.95462,4e-05,6.6083]
[1779611888026,35.2,76724.36,0.0,-0.9546,4e-05,6.61089]
[1779611889511,35.2,76724.61,0.0,-0.95459,4e-05,6.61202]
[1779611889725,35.2,76724.61,0.0,-0.95459,4e-05,6.61202]
[1779611893061,35.2,76729.66,0.0,-0.95439,4e-05,6.63552]
[1779611894739,35.2,76729.39,0.0,-0.95441,4e-05,6.63419]
[1779611894978,35.2,76729.39,0.0,-0.95441,4e-05,6.63419]
[1779611895239,35.19,76728.24,0.0,-0.95445,4e-05,6.62873]
[1779611895473,35.19,76728.24,0.0,-0.95445,4e-05,6.62873]
[1779611896083,35.19,76728.83,0.0,-0.95443,4e-05,6.63144]
[1779611902125,35.19,76728.64,0.0,-0.95444,4e-05,6.63019]
[1779611907160,35.19,76729.19,0.0,-0.95442,4e-05,6.63249]
[1779611909645,35.19,76728.79,0.0,-0.95444,4e-05,6.63057]
[1779611909723,35.19,76728.79,0.0,-0.95444,4e-05,6.63057]
[1779611911545,35.19,76728.79,0.0,-0.95444,4e-05,6.63047]
[1779611911726,35.19,76728.79,0.0,-0.95444,4e-05,6.63047]
[1779611911828,35.19,76728.79,0.0,-0.95446,4e-05,6.62734]
[1779611917234,35.19,76728.54,0.0,-0.95447,4e-05,6.62596]
[1779611921071,35.19,76729.84,0.0,-0.95442,4e-05,6.63197]
[1779611921225,35.19,76728.91,0.0,-0.95446,4e-05,6.62753]
[1779611923275,35.19,76736.14,0.0,-0.95417,4e-05,6.66133]
[1779611924705,35.19,76736.14,0.0,-0.95417,4e-05,6.66133]
[1779611924722,35.19,76736.14,0.0,-0.95417,4e-05,6.66133]
[1779611924736,35.19,76736.92,0.0,-0.95414,4e-05,6.66484]
[1779611928240,35.19,76736.61,0.0,-0.95416,4e-05,6.66319]
[1779611928474,35.19,76736.61,0.0,-0.95416,4e-05,6.66319]
[1779611934353,35.19,76738.19,0.0,-0.9541,4e-05,6.66997]
[1779611941401,35.19,76737.04,0.0,-0.95415,4e-05,6.66393]
[1779611945311,35.19,76736.46,0.0,-0.95418,4e-05,6.66097]
[1779611945474,35.19,76736.46,0.0,-0.95418,4e-05,6.66097]
[1779611947695,35.19,76736.72,0.0,-0.95417,4e-05,6.66198]
[1779611947722,35.19,76736.72,0.0,-0.95417,4e-05,6.66198]
[1779611947823,35.19,76739.79,0.0,-0.95405,4e-05,6.67634]
[1779611953489,35.19,76739.31,0.0,-0.95407,4e-05,6.67358]
[1779611954419,35.19,76739.31,0.0,-0.95407,4e-05,6.67358]
[1779611954472,35.19,76739.31,0.0,-0.95407,4e-05,6.67358]
[1779611959533,35.19,76739.36,0.0,-0.95407,4e-05,6.67337]
[1779611962887,35.19,76739.43,0.0,-0.95407,4e-05,6.67356]
[1779611962972,35.19,76739.43,0.0,-0.95407,4e-05,6.67356]
[1779611963042,35.19,76735.02,0.0,-0.95424,4e-05,6.65278]
[1779611964893,35.19,76734.12,0.0,-0.95428,4e-05,6.64852]
[1779611964973,35.19,76734.12,0.0,-0.95428,4e-05,6.64852]
[1779611964995,35.19,76734.05,0.0,-0.95428,4e-05,6.64818]
[1779611971039,35.19,76733.69,0.0,-0.9543,4e-05,6.64639]
[1779611976810,35.19,76733.31,0.0,-0.95433,4e-05,6.6415]
[1779611976976,35.19,76733.31,0.0,-0.95433,4e-05,6.6415]
[1779611978406,35.19,76733.32,0.0,-0.95433,4e-05,6.64153]
[1779611978473,35.19,76733.32,0.0,-0.95433,4e-05,6.64153]
[1779611978666,35.19,76733.07,0.0,-0.95434,4e-05,6.64034]
[1779611983701,35.19,76733.32,0.0,-0.95433,4e-05,6.64148]
[1779611986278,35.19,76733.24,0.0,-0.95434,4e-05,6.64108]
[1779611986476,35.19,76733.24,0.0,-0.95434,4e-05,6.64108]
[1779611991757,35.19,76733.16,0.0,-0.95434,4e-05,6.64065]
[1779611998982,35.19,76733.09,0.0,-0.95434,4e-05,6.64028]
[1779612003456,35.19,76733.16,0.0,-0.95434,4e-05,6.64057]
[1779612003474,35.19,76733.16,0.0,-0.95434,4e-05,6.64057]
[1779612003847,35.19,76733.24,0.0,-0.95434,4e-05,6.64092]
[1779612008882,35.19,76733.26,0.0,-0.95434,4e-05,6.64095]
[1779612009620,35.19,76733.26,0.0,-0.95434,4e-05,6.64095]
[1779612009722,35.19,76733.26,0.0,-0.95434,4e-05,6.64095]
[1779612018238,35.19,76733.12,0.0,-0.95434,4e-05,6.64024]
[1779612018977,35.19,76733.12,0.0,-0.95434,4e-05,6.64024]
[1779612026001,35.18,76733.24,0.0,-0.95434,4e-05,6.64059]
[1779612029903,35.18,76733.21,0.0,-0.95434,4e-05,6.64038]
[1779612029973,35.18,76733.21,0.0,-0.95434,4e-05,6.64038]
[1779612036183,35.18,76733.21,0.0,-0.95436,4e-05,6.63725]
[1779612038975,35.18,76733.21,0.0,-0.95436,4e-05,6.63716]
[1779612044127,35.18,76733.77,0.0,-0.95434,4e-05,6.63966]
[1779612049164,35.18,76733.43,0.0,-0.95436,4e-05,6.63794]
[1779612057221,35.18,76733.22,0.0,-0.95437,4e-05,6.63677]
[1779612062256,35.18,76733.78,0.0,-0.95435,4e-05,6.63926]
[1779612066063,35.18,76734.65,0.0,-0.95431,4e-05,6.64325]
[1779612066224,35.18,76734.65,0.0,-0.95431,4e-05,6.64325]
[1779612068323,35.18,76734.69,0.0,-0.95431,4e-05,6.64337]
[1779612068472,35.18,76734.05,0.0,-0.95434,4e-05,6.64033]
[1779612069305,35.18,76734.07,0.0,-0.95434,4e-05,6.64039]
[1779612074030,35.18,76734.15,0.0,-0.95433,4e-05,6.64073]
[1779612074225,35.18,76734.15,0.0,-0.95433,4e-05,6.64073]
[1779612080382,35.18,76734.3,0.0,-0.95433,4e-05,6.64109]
[1779612091460,35.18,76733.95,0.0,-0.95437,4e-05,6.63601]
[1779612096495,35.18,76733.95,0.0,-0.95437,4e-05,6.63584]
[1779612101779,35.18,76733.75,0.0,-0.9544,4e-05,6.63258]
[1779612101972,35.18,76733.75,0.0,-0.9544,4e-05,6.63258]
[1779612106418,35.17,76733.91,0.0,-0.95442,4e-05,6.62951]
[1779612106473,35.17,76733.91,0.0,-0.95442,4e-05,6.62951]
[1779612106566,35.17,76733.87,0.0,-0.95443,4e-05,6.62856]
[1779612115628,35.15,76733.94,0.0,-0.95449,4e-05,6.62135]
[1779612117875,35.15,76734.0,0.0,-0.9545,4e-05,6.62089]
[1779612117973,35.15,76734.0,0.0,-0.9545,4e-05,6.62089]
[1779612118650,35.15,76739.01,0.0,-0.95431,4e-05,6.64289]
[1779612126706,35.14,76739.59,0.0,-0.95434,4e-05,6.63939]
[1779612128720,35.14,76735.89,0.0,-0.9545,4e-05,6.62051]
[1779612132835,35.13,76735.22,0.0,-0.95455,4e-05,6.61517]
[1779612132975,35.13,76735.22,0.0,-0.95455,4e-05,6.61517]
[1779612133076,35.13,76735.14,0.0,-0.95456,4e-05,6.61406]
[1779612138790,35.12,76735.03,0.0,-0.9546,4e-05,6.6092]
[1779612144832,35.12,76732.89,0.0,-0.95472,4e-05,6.59494]
[1779612149866,35.11,76732.6,0.0,-0.95476,4e-05,6.59015]
[1779612155908,35.1,76733.03,0.0,-0.95479,4e-05,6.58509]
[1779612160943,35.1,76733.05,0.0,-0.95482,4e-05,6.58184]
[1779612166986,35.09,76732.92,0.0,-0.95486,4e-05,6.57726]
[1779612172021,35.08,76732.96,0.0,-0.95489,4e-05,6.57418]
[1779612180077,35.04,76732.89,0.0,-0.95508,4e-05,6.55189]
[1779612186119,34.94,76732.9,0.0,-0.95556,4e-05,6.49464]
[1779612197197,34.74,76732.92,0.0,-0.95648,4e-05,6.38704]
[1779612202231,34.67,76732.99,0.0,-0.95682,4e-05,6.34567]
[1779612207267,34.66,76732.07,0.0,-0.95689,4e-05,6.3375]
[1779612213309,34.65,76731.09,0.0,-0.95699,4e-05,6.32541]
[1779612218344,34.64,76731.09,0.0,-0.95702,4e-05,6.32164]
[1779612223379,34.64,76729.93,0.0,-0.95709,4e-05,6.31258]
[1779612228414,34.58,76729.93,0.0,-0.95734,4e-05,6.28354]
[1779612233449,34.52,76730.06,0.0,-0.95761,4e-05,6.25174]
[1779612239491,34.46,76730.1,0.0,-0.9579,4e-05,6.21696]
[1779612244526,34.43,76729.94,0.0,-0.95805,4e-05,6.19919]
[1779612246540,34.43,76725.54,0.0,-0.95822,4e-05,6.17805]
[1779612251575,34.42,76725.66,0.0,-0.95823,4e-05,6.17619]
[1779612256610,34.42,76725.04,0.0,-0.95828,4e-05,6.17098]
[1779612263659,34.41,76725.03,0.0,-0.95831,4e-05,6.16766]
[1779612268698,34.41,76726.51,0.0,-0.95827,4e-05,6.17216]
[1779612275752,34.4,76725.4,0.0,-0.95835,4e-05,6.16108]
[1779612281383,34.4,76725.28,0.0,-0.95837,4e-05,6.15923]
[1779612286829,34.39,76724.4,0.0,-0.95843,4e-05,6.15141]
[1779612291864,34.39,76724.01,0.0,-0.95847,4e-05,6.14756]
[1779612296904,34.39,76723.34,0.0,-0.95851,4e-05,6.14245]
[1779612297911,34.39,76719.38,0.0,-0.95866,4e-05,6.12402]
[1779612302946,34.38,76717.69,0.0,-0.95874,4e-05,6.11448]
[1779612308988,34.38,76716.88,0.0,-0.95879,4e-05,6.10864]
[1779612314023,34.37,76716.14,0.0,-0.95883,4e-05,6.1035]
[1779612325100,34.37,76716.83,0.0,-0.95883,4e-05,6.10278]
[1779612326107,34.37,76723.58,0.0,-0.95859,4e-05,6.13311]
[1779612331142,34.36,76722.53,0.0,-0.95866,4e-05,6.12345]
[1779612336177,34.36,76723.77,0.0,-0.95863,4e-05,6.12717]
[1779612341212,34.36,76724.14,0.0,-0.95863,4e-05,6.12689]
[1779612346246,34.35,76725.21,0.0,-0.95861,4e-05,6.12983]
[1779612351282,34.35,76724.75,0.0,-0.95864,4e-05,6.12581]
[1779612356317,34.35,76727.73,0.0,-0.95855,4e-05,6.13745]
[1779612361352,34.34,76734.81,0.0,-0.9583,4e-05,6.16775]
[1779612366386,34.32,76737.32,0.0,-0.95833,4e-05,6.16485]
[1779612371422,34.31,76738.56,0.0,-0.9583,4e-05,6.16833]
[1779612377465,34.31,76738.81,0.0,-0.95831,4e-05,6.16685]
[1779612382500,34.3,76738.35,0.0,-0.95834,4e-05,6.1626]
[1779612387535,34.3,76737.81,0.0,-0.95838,4e-05,6.15802]
[1779612395591,34.29,76737.18,0.0,-0.95845,4e-05,6.14892]
[1779612401633,34.29,76736.22,0.0,-0.95851,4e-05,6.14215]
[1779612406668,34.29,76735.87,0.0,-0.95854,4e-05,6.13865]
[1779612411703,34.28,76736.15,0.0,-0.95854,4e-05,6.13805]
[1779612416738,34.28,76736.73,0.0,-0.95854,4e-05,6.13882]
[1779612421773,34.27,76736.76,0.0,-0.95855,4e-05,6.13708]
[1779612427814,34.27,76736.66,0.0,-0.95857,4e-05,6.13439]
[1779612431843,34.27,76740.55,0.0,-0.95844,4e-05,6.15068]
[1779612437885,34.26,76742.69,0.0,-0.95838,4e-05,6.15814]
[1779612442920,34.26,76744.8,0.0,-0.95832,4e-05,6.16577]
[1779612451983,34.25,76744.31,0.0,-0.95839,4e-05,6.1568]
[1779612457020,34.25,76744.13,0.0,-0.95841,4e-05,6.15338]
[1779612462055,34.24,76740.18,0.0,-0.95858,4e-05,6.13313]
[1779612467090,34.24,76737.92,0.0,-0.95868,4e-05,6.12083]
[1779612472125,34.24,76737.46,0.0,-0.95871,4e-05,6.1168]
[1779612481192,34.23,76737.59,0.0,-0.95874,4e-05,6.11411]
[1779612486228,34.23,76738.02,0.0,-0.95873,4e-05,6.11433]
[1779612492270,34.22,76738.02,0.0,-0.95875,4e-05,6.11229]
[1779612502340,34.22,76738.03,0.0,-0.95878,4e-05,6.10904]
[1779612512409,34.21,76738.03,0.0,-0.95882,4e-05,6.10298]
[1779612523488,34.21,76738.7,0.0,-0.95883,4e-05,6.1026]
[1779612530537,34.2,76738.63,0.0,-0.95885,4e-05,6.09992]
[1779612535572,34.2,76738.66,0.0,-0.95886,4e-05,6.09838]
[1779612540606,34.2,76739.39,0.0,-0.95885,4e-05,6.10004]
[1779612545642,34.19,76739.79,0.0,-0.95885,4e-05,6.10021]
[1779612550677,34.19,76740.29,0.0,-0.95884,4e-05,6.10078]
[1779612556719,34.19,76740.28,0.0,-0.95886,4e-05,6.09863]
[1779612561754,34.18,76741.46,0.0,-0.95883,4e-05,6.10227]
[1779612568735,34.18,76741.52,0.0,-0.95884,4e-05,6.10151]
[1779612573838,34.18,76741.34,0.0,-0.95889,4e-05,6.09465]
[1779612578873,34.17,76742.84,0.0,-0.95885,4e-05,6.09981]
[1779612583909,34.17,76738.26,0.0,-0.95903,4e-05,6.0772]
[1779612586929,34.17,76734.32,0.0,-0.95919,4e-05,6.05835]
[1779612588943,34.17,76730.51,0.0,-0.95933,4e-05,6.0405]
[1779612593979,34.16,76728.96,0.0,-0.9594,4e-05,6.03225]
[1779612597000,34.16,76724.04,0.0,-0.95959,4e-05,6.0093]
[1779612598007,34.16,76711.79,0.0,-0.96004,4e-05,5.95391]
[1779612599457,34.16,76711.79,0.0,-0.96004,4e-05,5.95391]
[1779612599472,34.16,76711.79,0.0,-0.96004,4e-05,5.95391]
[1779612599493,34.16,76707.96,0.0,-0.96018,4e-05,5.9365]
[1779612603047,34.16,76714.11,0.0,-0.95996,4e-05,5.96389]
[1779612606068,34.16,76717.64,0.0,-0.95983,4e-05,5.97942]
[1779612608232,34.16,76718.44,0.0,-0.9598,4e-05,5.98287]
[1779612608474,34.16,76718.44,0.0,-0.9598,4e-05,5.98287]
[1779612608531,34.16,76718.5,0.0,-0.9598,4e-05,5.98283]
[1779612615131,34.16,76718.07,0.0,-0.95982,4e-05,5.97998]
[1779612625055,34.16,76718.42,0.0,-0.95981,4e-05,5.98126]
[1779612628976,34.15,76721.58,0.0,-0.95971,4e-05,5.99382]
[1779612629379,34.15,76721.58,0.0,-0.95971,4e-05,5.99382]
[1779612629475,34.15,76721.58,0.0,-0.95971,4e-05,5.99382]
[1779612629481,34.15,76721.8,0.0,-0.95971,4e-05,5.99448]
[1779612630237,34.15,76726.75,0.0,-0.95953,4e-05,6.01667]
[1779612632776,34.15,76726.75,0.0,-0.95953,4e-05,6.01667]
[1779612632972,34.15,76726.75,0.0,-0.95953,4e-05,6.01667]
[1779612639303,34.15,76727.99,0.0,-0.95951,4e-05,6.01751]
[1779612645346,34.15,76727.83,0.0,-0.95953,4e-05,6.01551]
[1779612647467,34.15,76727.83,0.0,-0.95953,4e-05,6.01551]
[1779612647477,34.15,76727.83,0.0,-0.95953,4e-05,6.01551]
[1779612647731,34.15,76727.83,0.0,-0.95953,4e-05,6.01551]
[1779612647979,34.15,76727.83,0.0,-0.95953,4e-05,6.01551]
[1779612647825,34.15,76727.83,0.0,-0.95953,4e-05,6.01509]
[1779612653403,34.15,76727.47,0.0,-0.95956,4e-05,6.01243]
[1779612667500,34.14,76727.26,0.0,-0.95959,4e-05,6.00856]
[1779612680592,34.14,76727.29,0.0,-0.95961,4e-05,6.00627]
[1779612685626,34.13,76727.24,0.0,-0.95962,4e-05,6.00513]
[1779612688725,34.13,76727.34,0.0,-0.95962,4e-05,6.00522]
[1779612688973,34.13,76727.34,0.0,-0.95962,4e-05,6.00522]
[1779612688827,34.13,76727.42,0.0,-0.95961,4e-05,6.00541]
[1779612689087,34.13,76727.42,0.0,-0.95961,4e-05,6.00541]
[1779612689223,34.13,76727.42,0.0,-0.95961,4e-05,6.00541]
[1779612695698,34.13,76727.41,0.0,-0.95964,4e-05,6.00123]
[1779612704761,34.1,76727.49,0.0,-0.95976,4e-05,5.98735]
[1779612706288,34.1,76727.42,0.0,-0.95976,4e-05,5.98689]
[1779612706470,34.1,76727.42,0.0,-0.95976,4e-05,5.98689]
[1779612706477,34.1,76727.42,0.0,-0.95976,4e-05,5.98689]
[1779612706723,34.1,76727.42,0.0,-0.95976,4e-05,5.98689]
[1779612706786,34.1,76727.42,0.0,-0.95976,4e-05,5.98675]
[1779612712412,34.1,76727.35,0.0,-0.95977,4e-05,5.98615]
[1779612717852,34.1,76726.98,0.0,-0.9598,4e-05,5.982]
[1779612721714,34.1,76727.81,0.0,-0.95978,4e-05,5.98534]
[1779612721727,34.1,76727.81,0.0,-0.95978,4e-05,5.98534]
[1779612721841,34.1,76727.81,0.0,-0.95978,4e-05,5.98534]
[1779612721974,34.1,76727.81,0.0,-0.95978,4e-05,5.98534]
[1779612722010,34.1,76727.81,0.0,-0.95978,4e-05,5.9852]
[1779612728929,34.1,76728.69,0.0,-0.95975,4e-05,5.9882]
[1779612733964,34.09,76730.7,0.0,-0.95968,4e-05,5.99654]
[1779612739000,34.09,76730.66,0.0,-0.95969,4e-05,5.99558]
[1779612744035,34.09,76731.56,0.0,-0.95967,4e-05,5.99889]
[1779612749070,34.09,76731.79,0.0,-0.95966,4e-05,5.99914]
[1779612753699,34.08,76731.74,0.0,-0.95971,4e-05,5.99285]
[1779612753725,34.08,76731.74,0.0,-0.95971,4e-05,5.99285]
[1779612754010,34.08,76731.74,0.0,-0.95971,4e-05,5.99285]
[1779612754074,34.08,76731.74,0.0,-0.95973,4e-05,5.99001]
[1779612754226,34.08,76731.74,0.0,-0.95973,4e-05,5.99001]
[1779612761154,34.08,76728.68,0.0,-0.95986,4e-05,5.97416]
[1779612762676,34.08,76728.68,0.0,-0.95986,4e-05,5.97416]
[1779612762726,34.08,76728.68,0.0,-0.95986,4e-05,5.97416]
[1779612763010,34.08,76728.68,0.0,-0.95986,4e-05,5.97416]
[1779612763074,34.08,76728.43,0.0,-0.95987,4e-05,5.97282]
[1779612763229,34.08,76728.43,0.0,-0.95987,4e-05,5.97282]
[1779612776265,34.07,76729.26,0.0,-0.95985,4e-05,5.97518]
[1779612779885,34.07,76729.45,0.0,-0.95985,4e-05,5.97582]
[1779612779975,34.07,76729.45,0.0,-0.95985,4e-05,5.97582]
[1779612779987,34.07,76729.38,0.0,-0.95985,4e-05,5.97527]
[1779612780270,34.07,76729.38,0.0,-0.95985,4e-05,5.97527]
[1779612780476,34.07,76729.38,0.0,-0.95985,4e-05,5.97527]
[1779612787009,34.07,76726.43,0.0,-0.95997,4e-05,5.96149]
[1779612787110,34.07,76726.42,0.0,-0.95997,4e-05,5.96115]
[1779612787224,34.07,76726.42,0.0,-0.95997,4e-05,5.96115]
[1779612787242,34.07,76726.42,0.0,-0.95997,4e-05,5.96115]
[1779612787475,34.07,76726.42,0.0,-0.95997,4e-05,5.96115]
[1779612798419,34.07,76725.79,0.0,-0.96,4e-05,5.95723]
[1779612804218,34.07,76726.55,0.0,-0.95998,4e-05,5.96025]
[1779612804225,34.07,76726.55,0.0,-0.95998,4e-05,5.96025]
[1779612804466,34.07,76726.55,0.0,-0.95998,4e-05,5.96025]
[1779612804477,34.07,76726.55,0.0,-0.95998,4e-05,5.96025]
[1779612804568,34.07,76726.57,0.0,-0.95998,4e-05,5.96015]
[1779612817780,34.07,76726.67,0.0,-0.95998,4e-05,5.9602]
[1779612817971,34.07,76726.67,0.0,-0.95998,4e-05,5.9602]
[1779612823593,34.06,76726.65,0.0,-0.96001,4e-05,5.95577]
[1779612828633,34.06,76726.86,0.0,-0.96,4e-05,5.95625]
[1779612834675,34.06,76726.37,0.0,-0.96003,4e-05,5.95353]
[1779612839711,34.06,76726.42,0.0,-0.96003,4e-05,5.95335]
[1779612846146,34.06,76726.42,0.0,-0.96003,4e-05,5.95335]
[1779612846195,34.06,76726.42,0.0,-0.96003,4e-05,5.95284]
[1779612846224,34.06,76726.42,0.0,-0.96003,4e-05,5.95284]
[1779612846442,34.06,76726.42,0.0,-0.96003,4e-05,5.95284]
[1779612846476,34.06,76726.42,0.0,-0.96003,4e-05,5.95284]
[1779612850833,34.06,76728.13,0.0,-0.95997,4e-05,5.9602]
[1779612850980,34.06,76728.13,0.0,-0.95997,4e-05,5.9602]
[1779612851076,34.06,76727.55,0.0,-0.95999,4e-05,5.95749]
[1779612851903,34.06,76727.55,0.0,-0.95999,4e-05,5.95749]
[1779612851975,34.06,76727.55,0.0,-0.95999,4e-05,5.95749]
[1779612857838,34.06,76727.95,0.0,-0.95998,4e-05,5.95866]
[1779612865892,34.06,76727.49,0.0,-0.96001,4e-05,5.95588]
[1779612870927,34.06,76727.3,0.0,-0.96002,4e-05,5.9546]
[1779612872847,34.06,76727.23,0.0,-0.96004,4e-05,5.95133]
[1779612872973,34.06,76727.23,0.0,-0.96004,4e-05,5.95133]
[1779612873159,34.06,76727.23,0.0,-0.96004,4e-05,5.95133]
[1779612873225,34.06,76727.23,0.0,-0.96004,4e-05,5.95133]
[1779612873059,34.06,76727.23,0.0,-0.96004,4e-05,5.95125]
[1779612879990,34.06,76727.79,0.0,-0.96002,4e-05,5.95323]
[1779612883266,34.05,76726.42,0.0,-0.96008,4e-05,5.94683]
[1779612883474,34.05,76726.42,0.0,-0.96008,4e-05,5.94683]
[1779612883646,34.05,76726.42,0.0,-0.96008,4e-05,5.94683]
[1779612883728,34.05,76726.42,0.0,-0.96008,4e-05,5.94683]
[1779612884033,34.05,76723.02,0.0,-0.9602,4e-05,5.93146]
[1779612885031,34.05,76713.2,0.0,-0.96056,4e-05,5.88739]
[1779612886038,34.05,76711.91,0.0,-0.9606,4e-05,5.88165]
[1779612887045,34.05,76707.49,0.0,-0.96076,4e-05,5.86195]
[1779612887803,34.05,76707.49,0.0,-0.96076,4e-05,5.86195]
[1779612887975,34.05,76707.49,0.0,-0.96076,4e-05,5.86195]
[1779612888052,34.05,76707.96,0.0,-0.96075,4e-05,5.86412]
[1779612888989,34.05,76707.96,0.0,-0.96075,4e-05,5.86412]
[1779612889224,34.05,76707.96,0.0,-0.96075,4e-05,5.86412]
[1779612895101,34.06,76705.41,0.0,-0.96083,4e-05,5.8534]
[1779612897115,34.06,76711.26,0.0,-0.96062,4e-05,5.87968]
[1779612897502,34.06,76711.26,0.0,-0.96062,4e-05,5.87968]
[1779612899901,34.06,76712.29,0.0,-0.96058,4e-05,5.88438]
[1779612899976,34.06,76712.29,0.0,-0.96058,4e-05,5.88438]
[1779612900136,34.06,76712.17,0.0,-0.96059,4e-05,5.88389]
[1779612900481,34.06,76712.17,0.0,-0.96059,4e-05,5.88389]
[1779612900725,34.06,76712.17,0.0,-0.96059,4e-05,5.88389]
[1779612910206,34.06,76712.44,0.0,-0.96057,4e-05,5.88562]
[1779612915092,34.06,76712.44,0.0,-0.96057,4e-05,5.88562]
[1779612915226,34.06,76712.44,0.0,-0.96057,4e-05,5.88562]
[1779612915257,34.06,76712.44,0.0,-0.96057,4e-05,5.88592]
[1779612915694,34.06,76712.44,0.0,-0.96057,4e-05,5.88592]
[1779612915724,34.06,76712.44,0.0,-0.96057,4e-05,5.88592]
[1779612930707,34.06,76712.44,0.0,-0.96057,4e-05,5.88623]
[1779612930725,34.06,76712.44,0.0,-0.96057,4e-05,5.88623]
[1779612930842,34.06,76712.44,0.0,-0.96057,4e-05,5.88623]
[1779612930976,34.06,76712.44,0.0,-0.96057,4e-05,5.88623]
[1779612931044,34.06,76712.44,0.0,-0.96058,4e-05,5.88423]
[1779612937396,34.06,76712.24,0.0,-0.96058,4e-05,5.88385]
[1779612939258,34.06,76712.24,0.0,-0.96058,4e-05,5.88385]
[1779612939474,34.06,76709.92,0.0,-0.96066,4e-05,5.87357]
[1779612939914,34.06,76709.92,0.0,-0.96066,4e-05,5.87357]
[1779612939974,34.06,76709.92,0.0,-0.96066,4e-05,5.87357]
[1779612940076,34.06,76709.96,0.0,-0.96066,4e-05,5.87395]
[1779612944974,34.06,76710.03,0.0,-0.96065,4e-05,5.87459]
[1779612951495,34.06,76709.96,0.0,-0.96065,4e-05,5.87516]
[1779612958544,34.07,76709.92,0.0,-0.96065,4e-05,5.87577]
[1779612962572,34.07,76715.35,0.0,-0.96044,4e-05,5.90058]
[1779612963861,34.07,76715.35,0.0,-0.96044,4e-05,5.90058]
[1779612963974,34.07,76715.35,0.0,-0.96044,4e-05,5.90058]
[1779612964073,34.07,76716.03,0.0,-0.96042,4e-05,5.9037]
[1779612964683,34.07,76716.03,0.0,-0.96042,4e-05,5.9037]
[1779612964724,34.07,76716.03,0.0,-0.96042,4e-05,5.9037]
[1779612969975,34.07,76717.51,0.0,-0.96036,4e-05,5.9107]
[1779612970224,34.07,76717.51,0.0,-0.96036,4e-05,5.9107]
[1779612970305,34.07,76717.51,0.0,-0.96036,4e-05,5.9107]
[1779612970472,34.07,76718.05,0.0,-0.96034,4e-05,5.91319]
[1779612970628,34.07,76717.7,0.0,-0.96035,4e-05,5.91168]
[1779612980698,34.07,76717.7,0.0,-0.96035,4e-05,5.91232]
[1779612983567,34.07,76718.44,0.0,-0.96032,4e-05,5.9157]
[1779612983723,34.07,76718.44,0.0,-0.96032,4e-05,5.9157]
[1779612991775,34.07,76721.61,0.0,-0.96022,4e-05,5.9277]
[1779612994222,34.07,76722.04,0.0,-0.9602,4e-05,5.92968]
[1779612994323,34.07,76722.45,0.0,-0.96019,4e-05,5.93157]
[1779612994474,34.07,76722.45,0.0,-0.96019,4e-05,5.93157]
[1779612994957,34.07,76722.45,0.0,-0.96019,4e-05,5.93157]
[1779612994977,34.07,76722.45,0.0,-0.96019,4e-05,5.93157]
[1779612995059,34.07,76722.41,0.0,-0.96019,4e-05,5.93143]
[1779613000838,34.07,76722.55,0.0,-0.96018,4e-05,5.93234]
[1779613005873,34.07,76723.72,0.0,-0.96014,4e-05,5.93774]
[1779613008151,34.07,76723.67,0.0,-0.96014,4e-05,5.93753]
[1779613008223,34.07,76723.67,0.0,-0.96014,4e-05,5.93753]
[1779613010135,34.07,76723.68,0.0,-0.96014,4e-05,5.93761]
[1779613010224,34.07,76723.68,0.0,-0.96014,4e-05,5.93761]
[1779613010228,34.07,76723.68,0.0,-0.96014,4e-05,5.93762]
[1779613015943,34.07,76723.92,0.0,-0.96013,4e-05,5.93875]
[1779613020029,34.07,76725.45,0.0,-0.96007,4e-05,5.94561]
[1779613020223,34.07,76725.45,0.0,-0.96007,4e-05,5.94561]
[1779613020325,34.07,76725.51,0.0,-0.96007,4e-05,5.94586]
[1779613021022,34.07,76725.51,0.0,-0.96007,4e-05,5.94586]
[1779613021224,34.07,76725.51,0.0,-0.96007,4e-05,5.94586]
[1779613028028,34.07,76725.95,0.0,-0.96006,4e-05,5.94757]
[1779613034071,34.07,76725.92,0.0,-0.96006,4e-05,5.94717]
[1779613038404,34.07,76726.53,0.0,-0.96004,4e-05,5.94969]
[1779613038472,34.07,76726.53,0.0,-0.96004,4e-05,5.94969]
[1779613039105,34.07,76728.92,0.0,-0.95995,4e-05,5.96039]
[1779613039506,34.07,76728.92,0.0,-0.95995,4e-05,5.96039]
[1779613039725,34.07,76728.92,0.0,-0.95995,4e-05,5.96039]
[1779613049176,34.07,76730.89,0.0,-0.95989,4e-05,5.96836]
[1779613051791,34.07,76728.06,0.0,-0.96001,4e-05,5.95253]
[1779613051973,34.07,76728.06,0.0,-0.96001,4e-05,5.95253]
[1779613052197,34.07,76728.16,0.0,-0.96001,4e-05,5.9529]
[1779613052860,34.07,76728.16,0.0,-0.96001,4e-05,5.9529]
[1779613052976,34.07,76728.16,0.0,-0.96001,4e-05,5.9529]
[1779613059398,34.07,76727.94,0.0,-0.96002,4e-05,5.95154]
[1779613070299,34.07,76728.38,0.0,-0.96001,4e-05,5.95265]
[1779613070400,34.06,76728.38,0.0,-0.96001,4e-05,5.95248]
[1779613070473,34.06,76728.38,0.0,-0.96001,4e-05,5.95248]
[1779613071136,34.06,76728.38,0.0,-0.96001,4e-05,5.95248]
[1779613071225,34.06,76728.38,0.0,-0.96001,4e-05,5.95248]
[1779613071330,34.06,76728.02,0.0,-0.96003,4e-05,5.95077]
[1779613076365,34.06,76727.98,0.0,-0.96003,4e-05,5.95019]
[1779613081400,34.06,76728.02,0.0,-0.96003,4e-05,5.94997]
[1779613084907,34.06,76730.28,0.0,-0.95995,4e-05,5.95989]
[1779613084973,34.06,76730.28,0.0,-0.95995,4e-05,5.95989]
[1779613085428,34.06,76730.23,0.0,-0.95996,4e-05,5.95957]
[1779613085575,34.06,76730.23,0.0,-0.95996,4e-05,5.95957]
[1779613085727,34.06,76730.23,0.0,-0.95996,4e-05,5.95957]
[1779613091470,34.06,76732.41,0.0,-0.95988,4e-05,5.96878]
[1779613095365,34.06,76732.8,0.0,-0.95987,4e-05,5.97033]
[1779613095472,34.06,76732.73,0.0,-0.95987,4e-05,5.9699]
[1779613095986,34.06,76732.73,0.0,-0.95987,4e-05,5.9699]
[1779613096226,34.06,76732.73,0.0,-0.95987,4e-05,5.9699]
[1779613096327,34.06,76732.81,0.0,-0.95987,4e-05,5.97004]
[1779613098265,34.06,76733.64,0.0,-0.95984,4e-05,5.97379]
[1779613104562,34.05,76734.81,0.0,-0.95986,4e-05,5.97116]
[1779613106455,34.05,76734.81,0.0,-0.95986,4e-05,5.97116]
[1779613106473,34.05,76734.81,0.0,-0.95986,4e-05,5.97116]
[1779613107058,34.05,76734.81,0.0,-0.95986,4e-05,5.97116]
[1779613107231,34.05,76734.81,0.0,-0.95986,4e-05,5.97116]
[1779613107332,34.04,76735.32,0.0,-0.95985,4e-05,5.97222]
[1779613112699,34.04,76735.51,0.0,-0.95987,4e-05,5.96977]
[1779613112724,34.04,76735.51,0.0,-0.95987,4e-05,5.96977]
[1779613113331,34.04,76735.51,0.0,-0.95987,4e-05,5.96977]
[1779613113432,34.04,76735.96,0.0,-0.95985,4e-05,5.9716]
[1779613113476,34.04,76735.96,0.0,-0.95985,4e-05,5.9716]
[1779613119458,34.04,76735.95,0.0,-0.95986,4e-05,5.97136]
[1779613124708,34.04,76736.55,0.0,-0.95984,4e-05,5.97317]
[1779613129743,34.04,76736.52,0.0,-0.95985,4e-05,5.97239]
[1779613135391,34.04,76736.51,0.0,-0.95985,4e-05,5.97192]
[1779613135471,34.04,76736.51,0.0,-0.95985,4e-05,5.97192]
[1779613141827,34.04,76739.31,0.0,-0.95976,4e-05,5.98369]
[1779613143595,34.04,76739.01,0.0,-0.95977,4e-05,5.98222]
[1779613143722,34.04,76739.01,0.0,-0.95977,4e-05,5.98222]
[1779613144191,34.04,76739.01,0.0,-0.95977,4e-05,5.98222]
[1779613144223,34.04,76739.01,0.0,-0.95977,4e-05,5.98222]
[1779613144289,34.04,76739.19,0.0,-0.95976,4e-05,5.98292]
[1779613151898,34.03,76739.59,0.0,-0.95975,4e-05,5.98382]
[1779613152769,34.03,76739.59,0.0,-0.95975,4e-05,5.98382]
[1779613152979,34.03,76739.59,0.0,-0.95975,4e-05,5.98382]
[1779613154915,34.03,76739.8,0.0,-0.95975,4e-05,5.98454]
[1779613154971,34.03,76739.8,0.0,-0.95975,4e-05,5.98454]
[1779613155017,34.03,76739.8,0.0,-0.95975,4e-05,5.98442]
[1779613158378,34.03,76739.76,0.0,-0.95975,4e-05,5.984]
[1779613158473,34.03,76739.76,0.0,-0.95975,4e-05,5.984]
[1779613165996,34.03,76739.66,0.0,-0.95977,4e-05,5.98257]
[1779613166714,34.03,76739.66,0.0,-0.95977,4e-05,5.98257]
[1779613166720,34.03,76739.66,0.0,-0.95977,4e-05,5.98257]
[1779613176070,34.03,76739.74,0.0,-0.95979,4e-05,5.97906]
[1779613181105,34.03,76738.55,0.0,-0.95984,4e-05,5.97323]
[1779613183562,34.03,76737.37,0.0,-0.95988,4e-05,5.96775]
[1779613183722,34.03,76737.37,0.0,-0.95988,4e-05,5.96775]
[1779613184126,34.03,76737.29,0.0,-0.95988,4e-05,5.96732]
[1779613185422,34.03,76737.29,0.0,-0.95988,4e-05,5.96732]
[1779613185472,34.03,76737.29,0.0,-0.95988,4e-05,5.96732]
[1779613191175,34.03,76743.13,0.0,-0.95967,4e-05,5.99327]
[1779613192643,34.03,76743.2,0.0,-0.95967,4e-05,5.99347]
[1779613192722,34.03,76743.2,0.0,-0.95967,4e-05,5.99347]
[1779613200238,34.03,76745.37,0.0,-0.9596,4e-05,6.00229]
[1779613201643,34.03,76745.6,0.0,-0.95959,4e-05,6.0032]
[1779613201724,34.03,76745.6,0.0,-0.95959,4e-05,6.0032]
[1779613207287,34.02,76743.84,0.0,-0.95966,4e-05,5.99447]
[1779613208502,34.02,76740.25,0.0,-0.9598,4e-05,5.9781]
[1779613208829,34.02,76740.25,0.0,-0.9598,4e-05,5.9781]
[1779613208975,34.02,76740.25,0.0,-0.9598,4e-05,5.9781]
[1779613209301,34.02,76739.11,0.0,-0.95984,4e-05,5.97286]
[1779613217357,34.02,76739.33,0.0,-0.95984,4e-05,5.97329]
[1779613219242,34.02,76739.0,0.0,-0.95985,4e-05,5.97174]
[1779613219472,34.02,76739.0,0.0,-0.95985,4e-05,5.97174]
[1779613220831,34.02,76739.11,0.0,-0.95985,4e-05,5.97217]
[1779613220971,34.02,76739.11,0.0,-0.95985,4e-05,5.97217]
[1779613221384,34.02,76739.57,0.0,-0.95983,4e-05,5.97413]
[1779613229143,34.02,76738.87,0.0,-0.95986,4e-05,5.97074]
[1779613229221,34.02,76738.87,0.0,-0.95986,4e-05,5.97074]
[1779613233469,34.02,76728.18,0.0,-0.96027,4e-05,5.91928]
[1779613234237,34.02,76728.18,0.0,-0.96027,4e-05,5.91928]
[1779613234471,34.02,76728.18,0.0,-0.96027,4e-05,5.91928]
[1779613234476,34.02,76728.09,0.0,-0.96027,4e-05,5.91891]
[1779613235419,34.02,76728.09,0.0,-0.96027,4e-05,5.91891]
[1779613235472,34.02,76728.09,0.0,-0.96027,4e-05,5.91891]
[1779613235520,34.02,76728.09,0.0,-0.96027,4e-05,5.91894]
[1779613241525,34.02,76728.19,0.0,-0.96027,4e-05,5.91955]
[1779613246560,34.02,76728.58,0.0,-0.96025,4e-05,5.92139]
[1779613248543,34.02,76728.58,0.0,-0.96025,4e-05,5.92139]
[1779613248720,34.02,76728.58,0.0,-0.96025,4e-05,5.92142]
[1779613250540,34.02,76728.59,0.0,-0.96025,4e-05,5.92147]
[1779613250721,34.02,76728.59,0.0,-0.96025,4e-05,5.92147]
[1779613250823,34.02,76728.59,0.0,-0.96025,4e-05,5.92148]
[1779613258644,34.02,76728.88,0.0,-0.96024,4e-05,5.92285]
[1779613260529,34.02,76728.88,0.0,-0.96024,4e-05,5.92285]
[1779613260722,34.02,76728.88,0.0,-0.96024,4e-05,5.92286]
[1779613264918,34.02,76728.86,0.0,-0.96024,4e-05,5.92277]
[1779613264988,34.02,76728.86,0.0,-0.96024,4e-05,5.92277]
[1779613265089,34.02,76728.85,0.0,-0.96024,4e-05,5.92273]
[1779613272743,34.02,76729.33,0.0,-0.96022,4e-05,5.92489]
[1779613275208,34.02,76729.01,0.0,-0.96024,4e-05,5.92345]
[1779613275221,34.02,76729.01,0.0,-0.96024,4e-05,5.92345]
[1779613280583,34.02,76729.04,0.0,-0.96023,4e-05,5.92356]
[1779613280971,34.02,76729.04,0.0,-0.96023,4e-05,5.92356]
[1779613287117,34.02,76729.17,0.0,-0.96023,4e-05,5.9241]
[1779613288926,34.02,76729.17,0.0,-0.96023,4e-05,5.92408]
[1779613288985,34.02,76729.17,0.0,-0.96023,4e-05,5.92408]
[1779613289085,34.02,76729.12,0.0,-0.96023,4e-05,5.92384]
[1779613294614,34.02,76729.18,0.0,-0.96023,4e-05,5.9241]
[1779613294721,34.02,76729.18,0.0,-0.96023,4e-05,5.9241]
[1779613294907,34.02,76732.69,0.0,-0.96012,4e-05,5.93699]
[1779613303970,34.02,76735.54,0.0,-0.96002,4e-05,5.94938]
[1779613304971,34.02,76735.54,0.0,-0.96002,4e-05,5.94938]
[1779613307961,34.02,76736.06,0.0,-0.96,4e-05,5.95163]
[1779613307975,34.02,76736.06,0.0,-0.96,4e-05,5.95163]
[1779613308063,34.02,76736.06,0.0,-0.96,4e-05,5.95153]
[1779613313043,34.02,76737.31,0.0,-0.95996,4e-05,5.95697]
[1779613313220,34.02,76737.31,0.0,-0.95996,4e-05,5.95697]
[1779613320085,34.02,76737.17,0.0,-0.95997,4e-05,5.95591]
[1779613321989,34.02,76737.2,0.0,-0.95997,4e-05,5.956]
[1779613322222,34.02,76737.2,0.0,-0.95997,4e-05,5.956]
[1779613324331,34.02,76739.98,0.0,-0.95986,4e-05,5.96845]
[1779613324470,34.02,76739.98,0.0,-0.95986,4e-05,5.96845]
[1779613324514,34.02,76746.73,0.0,-0.95962,4e-05,5.99895]
[1779613331160,34.02,76747.83,0.0,-0.95958,4e-05,6.00313]
[1779613332337,34.02,76747.83,0.0,-0.95958,4e-05,6.00313]
[1779613332472,34.02,76747.83,0.0,-0.95958,4e-05,6.00313]
[1779613335735,34.02,76748.4,0.0,-0.95957,4e-05,6.00528]
[1779613335971,34.02,76748.4,0.0,-0.95957,4e-05,6.00528]
[1779613336195,34.02,76748.72,0.0,-0.95955,4e-05,6.00662]
[1779613340032,34.02,76748.36,0.0,-0.95957,4e-05,6.00467]
[1779613340221,34.02,76748.36,0.0,-0.95957,4e-05,6.00467]
[1779613344852,34.02,76751.33,0.0,-0.95947,4e-05,6.01759]
[1779613344978,34.02,76751.33,0.0,-0.95947,4e-05,6.01759]
[1779613345258,34.01,76751.71,0.0,-0.95945,4e-05,6.01919]
[1779613356334,34.01,76750.94,0.0,-0.95951,4e-05,6.01133]
[1779613361370,34.01,76751.57,0.0,-0.95949,4e-05,6.01346]
[1779613367412,34.01,76751.36,0.0,-0.95951,4e-05,6.01162]
[1779613373454,34.01,76761.69,0.0,-0.95913,4e-05,6.05772]
[1779613374461,34.01,76768.46,0.0,-0.95888,4e-05,6.08846]
[1779613378489,34.01,76769.29,0.0,-0.95886,4e-05,6.09114]
[1779613382519,34.0,76761.6,0.0,-0.95916,4e-05,6.05482]
[1779613383533,34.0,76761.6,0.0,-0.95916,4e-05,6.05482]
[1779613383634,34.0,76761.37,0.0,-0.95917,4e-05,6.05355]
[1779613384970,34.0,76760.87,0.0,-0.95919,4e-05,6.05105]
[1779613390577,34.0,76758.29,0.0,-0.95929,4e-05,6.03799]
[1779613392807,34.0,76756.84,0.0,-0.95935,4e-05,6.03103]
[1779613392973,34.0,76756.84,0.0,-0.95935,4e-05,6.03103]
[1779613393074,34.0,76756.84,0.0,-0.95935,4e-05,6.03086]
[1779613400647,34.0,76755.87,0.0,-0.9594,4e-05,6.02539]
[1779613404320,34.0,76755.42,0.0,-0.95942,4e-05,6.02295]
[1779613404972,34.0,76755.55,0.0,-0.95941,4e-05,6.02342]
[1779613410755,33.99,76750.8,0.0,-0.95959,4e-05,6.00126]
[1779613410972,33.99,76750.83,0.0,-0.9596,4e-05,6.00046]
[1779613411725,33.99,76750.76,0.0,-0.95963,4e-05,5.99631]
[1779613416760,33.98,76750.74,0.0,-0.95967,4e-05,5.99163]
[1779613422802,33.97,76752.88,0.0,-0.95963,4e-05,5.9959]
[1779613427837,33.97,76753.28,0.0,-0.95966,4e-05,5.99322]
[1779613431209,33.96,76753.2,0.0,-0.95967,4e-05,5.99108]
[1779613431223,33.96,76753.2,0.0,-0.95967,4e-05,5.99108]
[1779613431310,33.96,76753.53,0.0,-0.95967,4e-05,5.99167]
[1779613434974,33.96,76753.71,0.0,-0.95966,4e-05,5.99245]
[1779613440929,33.96,76753.84,0.0,-0.95966,4e-05,5.99289]
[1779613442494,33.96,76753.84,0.0,-0.95966,4e-05,5.99289]
[1779613442547,33.96,76753.84,0.0,-0.95966,4e-05,5.99289]
[1779613442721,33.96,76753.84,0.0,-0.95966,4e-05,5.99289]
[1779613442576,33.96,76753.9,0.0,-0.95966,4e-05,5.99313]
[1779613444644,33.96,76753.86,0.0,-0.95966,4e-05,5.99295]
[1779613449992,33.96,76753.8,0.0,-0.95966,4e-05,5.99261]
[1779613456037,33.96,76752.66,0.0,-0.9597,4e-05,5.98743]
[1779613457977,33.96,76752.66,0.0,-0.9597,4e-05,5.98743]
[1779613458050,33.96,76752.66,0.0,-0.9597,4e-05,5.98743]
[1779613458220,33.96,76752.66,0.0,-0.9597,4e-05,5.98743]
[1779613458321,33.96,76752.66,0.0,-0.9597,4e-05,5.98746]
[1779613465102,33.96,76752.19,0.0,-0.95972,4e-05,5.9854]
[1779613467919,33.96,76752.16,0.0,-0.95972,4e-05,5.98528]
[1779613467973,33.96,76752.16,0.0,-0.95972,4e-05,5.98528]
[1779613468012,33.96,76752.16,0.0,-0.95972,4e-05,5.98528]
[1779613468221,33.96,76752.16,0.0,-0.95972,4e-05,5.98528]
[1779613468322,33.96,76752.16,0.0,-0.95974,4e-05,5.98359]
[1779613473217,33.95,76752.49,0.0,-0.95976,4e-05,5.97969]
[1779613473389,33.95,76752.49,0.0,-0.95976,4e-05,5.97969]
[1779613473473,33.95,76752.49,0.0,-0.95976,4e-05,5.97969]
[1779613473550,33.95,76752.49,0.0,-0.95978,4e-05,5.97802]
[1779613475171,33.95,76748.75,0.0,-0.95993,4e-05,5.95941]
[1779613479097,33.94,76748.35,0.0,-0.95996,4e-05,5.9552]
[1779613479221,33.94,76748.35,0.0,-0.95996,4e-05,5.9552]
[1779613479299,33.94,76748.33,0.0,-0.95997,4e-05,5.95431]
[1779613485242,33.93,76750.37,0.0,-0.95993,4e-05,5.95877]
[1779613485950,33.93,76750.37,0.0,-0.95993,4e-05,5.95877]
[1779613485971,33.93,76750.37,0.0,-0.95993,4e-05,5.95877]
[1779613486003,33.93,76750.37,0.0,-0.95993,4e-05,5.95877]
[1779613486221,33.93,76750.37,0.0,-0.95993,4e-05,5.95877]
[1779613486249,33.93,76750.54,0.0,-0.95993,4e-05,5.95873]
[1779613491284,33.93,76750.67,0.0,-0.95993,4e-05,5.95955]
[1779613496319,33.93,76750.61,0.0,-0.95993,4e-05,5.9595]
[1779613501354,33.93,76750.61,0.0,-0.95995,4e-05,5.95714]
[1779613505863,33.92,76750.79,0.0,-0.95995,4e-05,5.95632]
[1779613505970,33.92,76750.79,0.0,-0.95995,4e-05,5.95632]
[1779613506674,33.92,76750.79,0.0,-0.95995,4e-05,5.95632]
[1779613506721,33.92,76750.79,0.0,-0.95995,4e-05,5.95632]
[1779613506821,33.92,76750.94,0.0,-0.95997,4e-05,5.95457]
[1779613512431,33.91,76751.82,0.0,-0.95998,4e-05,5.9537]
[1779613517466,33.9,76751.68,0.0,-0.96002,4e-05,5.94905]
[1779613522501,33.9,76752.2,0.0,-0.96002,4e-05,5.94913]
[1779613523045,33.9,76752.2,0.0,-0.96002,4e-05,5.94913]
[1779613523221,33.9,76752.2,0.0,-0.96002,4e-05,5.94913]
[1779613528543,33.9,76751.85,0.0,-0.96003,4e-05,5.94789]
[1779613533578,33.9,76751.43,0.0,-0.96006,4e-05,5.94342]
[1779613538613,33.89,76752.19,0.0,-0.96006,4e-05,5.94289]
[1779613543648,33.89,76752.02,0.0,-0.9601,4e-05,5.93819]
[1779613549693,33.88,76752.04,0.0,-0.96014,4e-05,5.93362]
[1779613550678,33.88,76752.04,0.0,-0.96014,4e-05,5.93362]
[1779613550721,33.88,76752.04,0.0,-0.96014,4e-05,5.93362]
[1779613550781,33.88,76752.04,0.0,-0.96014,4e-05,5.93362]
[1779613550819,33.88,76752.04,0.0,-0.96014,4e-05,5.93284]
[1779613550981,33.88,76752.04,0.0,-0.96014,4e-05,5.93284]
[1779613552170,33.88,76752.04,0.0,-0.96014,4e-05,5.93284]
[1779613563791,33.86,76752.46,0.0,-0.96021,4e-05,5.92482]
[1779613565475,33.86,76753.66,0.0,-0.96017,4e-05,5.92949]
[1779613565585,33.86,76753.66,0.0,-0.96017,4e-05,5.92949]
[1779613565723,33.86,76753.66,0.0,-0.96017,4e-05,5.92949]
[1779613565805,33.85,76752.9,0.0,-0.96021,4e-05,5.92529]
[1779613572135,33.85,76752.34,0.0,-0.96025,4e-05,5.9205]
[1779613577889,33.85,76751.32,0.0,-0.96028,4e-05,5.91606]
[1779613582925,33.85,76750.78,0.0,-0.96032,4e-05,5.91164]
[1779613584303,33.85,76750.75,0.0,-0.96033,4e-05,5.91077]
[1779613584434,33.85,76750.75,0.0,-0.96033,4e-05,5.91077]
[1779613584472,33.85,76750.75,0.0,-0.96033,4e-05,5.91077]
[1779613584939,33.84,76750.55,0.0,-0.96034,4e-05,5.90913]
[1779613587941,33.84,76750.55,0.0,-0.96034,4e-05,5.90913]
[1779613587973,33.84,76753.28,0.0,-0.96025,4e-05,5.92]
[1779613587992,33.84,76753.28,0.0,-0.96025,4e-05,5.92]
[1779613588222,33.84,76753.28,0.0,-0.96025,4e-05,5.92]
[1779613588286,33.84,76760.91,0.0,-0.95998,4e-05,5.953]
[1779613594003,33.83,76758.27,0.0,-0.96012,4e-05,5.93513]
[1779613599044,33.83,76758.39,0.0,-0.96012,4e-05,5.93611]
[1779613607100,33.83,76758.43,0.0,-0.96012,4e-05,5.93612]
[1779613612135,33.83,76761.22,0.0,-0.96004,4e-05,5.94492]
[1779613613306,33.83,76761.22,0.0,-0.96004,4e-05,5.94492]
[1779613613368,33.83,76761.22,0.0,-0.96004,4e-05,5.94492]
[1779613613472,33.83,76761.22,0.0,-0.96004,4e-05,5.94492]
[1779613613573,33.82,76762.15,0.0,-0.96002,4e-05,5.94759]
[1779613616840,33.82,76762.33,0.0,-0.96002,4e-05,5.94763]
[1779613620943,33.82,76763.64,0.0,-0.95999,4e-05,5.95219]
[1779613620971,33.82,76763.64,0.0,-0.95999,4e-05,5.95219]
[1779613621013,33.82,76765.32,0.0,-0.95992,4e-05,5.95991]
[1779613621219,33.82,76765.32,0.0,-0.95992,4e-05,5.95991]
[1779613621321,33.82,76765.32,0.0,-0.95992,4e-05,5.96006]
[1779613627215,33.82,76765.32,0.0,-0.95992,4e-05,5.96006]
[1779613632275,33.81,76767.51,0.0,-0.95987,4e-05,5.96633]
[1779613634289,33.81,76772.32,0.0,-0.95971,4e-05,5.98653]
[1779613636303,33.81,76777.71,0.0,-0.95952,4e-05,6.00936]
[1779613637310,33.81,76782.15,0.0,-0.95936,4e-05,6.02876]
[1779613639028,33.8,76782.14,0.0,-0.95937,4e-05,6.02777]
[1779613639085,33.8,76782.14,0.0,-0.95937,4e-05,6.02777]
[1779613639225,33.8,76782.14,0.0,-0.95937,4e-05,6.02777]
[1779613639443,33.8,76782.14,0.0,-0.95937,4e-05,6.02777]
[1779613639544,33.8,76781.91,0.0,-0.95939,4e-05,6.02578]
[1779613645371,33.79,76785.61,0.0,-0.9593,4e-05,6.03704]
[1779613651175,33.79,76785.76,0.0,-0.95932,4e-05,6.03394]
[1779613651226,33.79,76785.76,0.0,-0.95932,4e-05,6.03394]
[1779613651472,33.79,76785.76,0.0,-0.95932,4e-05,6.03394]
[1779613651552,33.78,76785.26,0.0,-0.95938,4e-05,6.02685]
[1779613657455,33.77,76784.08,0.0,-0.95947,4e-05,6.0159]
[1779613663497,33.76,76784.41,0.0,-0.9595,4e-05,6.01196]
[1779613669043,33.76,76784.41,0.0,-0.9595,4e-05,6.01196]
[1779613669159,33.76,76784.41,0.0,-0.9595,4e-05,6.01196]
[1779613669220,33.76,76784.41,0.0,-0.9595,4e-05,6.01196]
[1779613669539,33.75,76784.5,0.0,-0.95954,4e-05,6.00699]
[1779613672394,33.75,76784.5,0.0,-0.95954,4e-05,6.00699]
[1779613679609,33.74,76784.5,0.0,-0.95961,4e-05,5.99819]
[1779613686657,33.73,76784.5,0.0,-0.95966,4e-05,5.99216]
[1779613687804,33.73,76784.5,0.0,-0.95966,4e-05,5.99216]
[1779613687810,33.73,76784.5,0.0,-0.95966,4e-05,5.99216]
[1779613687971,33.73,76784.5,0.0,-0.95966,4e-05,5.99216]
[1779613687825,33.72,76784.53,0.0,-0.95967,4e-05,5.99145]
[1779613688072,33.72,76784.53,0.0,-0.95967,4e-05,5.99145]
[1779613694603,33.72,76784.61,0.0,-0.95969,4e-05,5.98842]
[1779613699749,33.71,76785.91,0.0,-0.9597,4e-05,5.98766]
[1779613700782,33.71,76785.91,0.0,-0.9597,4e-05,5.98766]
[1779613700845,33.71,76785.91,0.0,-0.9597,4e-05,5.98766]
[1779613700974,33.71,76785.91,0.0,-0.9597,4e-05,5.98766]
[1779613700946,33.7,76785.66,0.0,-0.95972,4e-05,5.98568]
[1779613704095,33.7,76783.81,0.0,-0.95981,4e-05,5.97472]
[1779613704196,33.7,76783.81,0.0,-0.95981,4e-05,5.97472]
[1779613704223,33.7,76783.81,0.0,-0.95981,4e-05,5.97472]
[1779613704784,33.7,76784.0,0.0,-0.95981,4e-05,5.97477]
[1779613707808,33.69,76780.28,0.0,-0.95996,4e-05,5.95535]
[1779613708805,33.69,76780.28,0.0,-0.95996,4e-05,5.95535]
[1779613708927,33.69,76780.28,0.0,-0.95996,4e-05,5.95535]
[1779613708971,33.69,76780.28,0.0,-0.95996,4e-05,5.95535]
[1779613709008,33.69,76773.85,0.0,-0.96021,4e-05,5.92531]
[1779613714074,33.69,76775.39,0.0,-0.9602,4e-05,5.92575]
[1779613714140,33.69,76775.39,0.0,-0.9602,4e-05,5.92575]
[1779613714221,33.69,76775.39,0.0,-0.9602,4e-05,5.92575]
[1779613714858,33.68,76775.51,0.0,-0.9602,4e-05,5.92555]
[1779613722914,33.67,76775.9,0.0,-0.96024,4e-05,5.9214]
[1779613725331,33.67,76775.95,0.0,-0.96024,4e-05,5.92089]
[1779613725409,33.67,76775.95,0.0,-0.96024,4e-05,5.92089]
[1779613725471,33.67,76775.95,0.0,-0.96024,4e-05,5.92089]
[1779613725544,33.67,76775.95,0.0,-0.96025,4e-05,5.91942]
[1779613726507,33.67,76775.95,0.0,-0.96025,4e-05,5.91942]
[1779613731977,33.66,76777.29,0.0,-0.96024,4e-05,5.92107]
[1779613741040,33.65,76776.82,0.0,-0.96031,4e-05,5.91233]
[1779613751110,33.64,76776.82,0.0,-0.96037,4e-05,5.90512]
[1779613753807,33.64,76776.82,0.0,-0.96037,4e-05,5.90512]
[1779613753916,33.64,76776.82,0.0,-0.96037,4e-05,5.90512]
[1779613753971,33.64,76776.82,0.0,-0.96037,4e-05,5.90512]
[1779613754013,33.63,76776.86,0.0,-0.96039,4e-05,5.90316]
[1779613760436,33.63,76776.86,0.0,-0.96039,4e-05,5.90316]
[1779613766387,33.62,76776.94,0.0,-0.96045,4e-05,5.89577]
[1779613766471,33.62,76776.94,0.0,-0.96045,4e-05,5.89577]
[1779613766673,33.62,76776.94,0.0,-0.96045,4e-05,5.89577]
[1779613766720,33.62,76776.94,0.0,-0.96045,4e-05,5.89577]
[1779613766721,33.62,76781.15,0.0,-0.96031,4e-05,5.91347]
[1779613772257,33.61,76784.86,0.0,-0.96022,4e-05,5.92383]
[1779613773153,33.61,76784.86,0.0,-0.96022,4e-05,5.92383]
[1779613773220,33.61,76784.86,0.0,-0.96022,4e-05,5.92383]
[1779613773311,33.61,76784.86,0.0,-0.96022,4e-05,5.92383]
[1779613773471,33.61,76784.86,0.0,-0.96022,4e-05,5.92383]
[1779613773482,33.61,76784.98,0.0,-0.96022,4e-05,5.92292]
[1779613782327,33.6,76784.63,0.0,-0.96028,4e-05,5.91554]
[1779613787362,33.59,76784.44,0.0,-0.96032,4e-05,5.91114]
[1779613791992,33.59,76785.14,0.0,-0.96031,4e-05,5.91293]
[1779613792102,33.59,76785.14,0.0,-0.96031,4e-05,5.91293]
[1779613792072,33.58,76785.1,0.0,-0.96033,4e-05,5.91065]
[1779613792221,33.58,76785.1,0.0,-0.96033,4e-05,5.91065]
[1779613792397,33.58,76785.14,0.0,-0.96032,4e-05,5.91083]
[1779613794412,33.58,76788.71,0.0,-0.96021,4e-05,5.92498]
[1779613799446,33.57,76788.64,0.0,-0.96024,4e-05,5.92102]
[1779613803968,33.57,76788.12,0.0,-0.96028,4e-05,5.91646]
[1779613804102,33.57,76788.12,0.0,-0.96028,4e-05,5.91646]
[1779613804148,33.57,76788.16,0.0,-0.96028,4e-05,5.91591]
[1779613804222,33.57,76788.16,0.0,-0.96028,4e-05,5.91591]
[1779613804482,33.57,76788.12,0.0,-0.96029,4e-05,5.91499]
[1779613807503,33.56,76792.24,0.0,-0.96016,4e-05,5.93157]
[1779613809650,33.56,76793.56,0.0,-0.96011,4e-05,5.93683]
[1779613809720,33.56,76793.56,0.0,-0.96011,4e-05,5.93683]
[1779613809783,33.56,76793.56,0.0,-0.96011,4e-05,5.93683]
[1779613809970,33.56,76793.56,0.0,-0.96011,4e-05,5.93683]
[1779613810005,33.56,76793.77,0.0,-0.96011,4e-05,5.93702]
[1779613813545,33.56,76798.18,0.0,-0.95997,4e-05,5.95491]
[1779613815053,33.56,76798.18,0.0,-0.95997,4e-05,5.95491]
[1779613815095,33.56,76799.37,0.0,-0.95992,4e-05,5.96041]
[1779613815229,33.56,76799.37,0.0,-0.95992,4e-05,5.96041]
[1779613815280,33.56,76799.37,0.0,-0.95992,4e-05,5.96041]
[1779613815469,33.56,76799.37,0.0,-0.95992,4e-05,5.96041]
[1779613815559,33.56,76800.38,0.0,-0.95989,4e-05,5.96508]
[1779613817573,33.56,76804.74,0.0,-0.95972,4e-05,5.98514]
[1779613820019,33.56,76805.22,0.0,-0.9597,4e-05,5.98735]
[1779613820116,33.56,76805.22,0.0,-0.9597,4e-05,5.98735]
[1779613820169,33.56,76806.32,0.0,-0.95966,4e-05,5.9924]
[1779613820221,33.56,76806.32,0.0,-0.95966,4e-05,5.9924]
[1779613820594,33.56,76806.97,0.0,-0.95964,4e-05,5.99538]
[1779613826001,33.56,76805.38,0.0,-0.9597,4e-05,5.98803]
[1779613831671,33.56,76805.71,0.0,-0.9597,4e-05,5.9866]
[1779613836706,33.56,76806.8,0.0,-0.95966,4e-05,5.99154]
[1779613838085,33.56,76806.8,0.0,-0.95966,4e-05,5.99154]
[1779613838219,33.56,76807.3,0.0,-0.95965,4e-05,5.99382]
[1779613838861,33.56,76807.3,0.0,-0.95965,4e-05,5.99382]
[1779613838969,33.56,76807.3,0.0,-0.95965,4e-05,5.99382]
[1779613839029,33.55,76807.36,0.0,-0.95964,4e-05,5.99408]
[1779613844767,33.55,76808.62,0.0,-0.9596,4e-05,5.99973]
[1779613845399,33.55,76808.62,0.0,-0.9596,4e-05,5.99973]
[1779613845469,33.55,76808.62,0.0,-0.9596,4e-05,5.99973]
[1779613851811,33.55,76811.35,0.0,-0.9595,4e-05,6.01211]
[1779613852261,33.55,76811.35,0.0,-0.9595,4e-05,6.01211]
[1779613852311,33.55,76811.35,0.0,-0.9595,4e-05,6.01211]
[1779613852471,33.55,76811.35,0.0,-0.9595,4e-05,6.01211]
[1779613852818,33.55,76810.66,0.0,-0.95952,4e-05,6.00889]
[1779613855826,33.55,76810.55,0.0,-0.95953,4e-05,6.0083]
[1779613855839,33.55,76814.12,0.0,-0.95939,4e-05,6.02472]
[1779613859236,33.55,76815.82,0.0,-0.95933,4e-05,6.03235]
[1779613859867,33.55,76815.69,0.0,-0.95934,4e-05,6.03168]
[1779613861881,33.55,76812.84,0.0,-0.95945,4e-05,6.0184]
[1779613862362,33.55,76812.84,0.0,-0.95945,4e-05,6.0184]
[1779613863220,33.55,76812.84,0.0,-0.95945,4e-05,6.0184]
[1779613868930,33.55,76809.14,0.0,-0.95959,4e-05,6.00121]
[1779613873220,33.55,76810.98,0.0,-0.95952,4e-05,6.00963]
[1779613874861,33.55,76811.9,0.0,-0.95948,4e-05,6.01381]
[1779613874971,33.55,76811.9,0.0,-0.95948,4e-05,6.01381]
[1779613874972,33.55,76811.74,0.0,-0.95949,4e-05,6.01304]
[1779613879331,33.55,76810.17,0.0,-0.95955,4e-05,6.00569]
[1779613879469,33.55,76810.17,0.0,-0.95955,4e-05,6.00569]
[1779613885045,33.55,76808.98,0.0,-0.95959,4e-05,6.00014]
[1779613886855,33.55,76809.21,0.0,-0.95959,4e-05,6.0012]
[1779613886906,33.55,76809.21,0.0,-0.95959,4e-05,6.0012]
[1779613886970,33.55,76809.21,0.0,-0.95959,4e-05,6.0012]
[1779613887058,33.55,76809.26,0.0,-0.95958,4e-05,6.00142]
[1779613894366,33.55,76809.26,0.0,-0.95958,4e-05,6.00142]
[1779613899876,33.55,76809.78,0.0,-0.95958,4e-05,6.00085]
[1779613899925,33.55,76809.78,0.0,-0.95958,4e-05,6.00085]
[1779613899970,33.55,76809.78,0.0,-0.95958,4e-05,6.00085]
[1779613900149,33.55,76810.54,0.0,-0.95955,4e-05,6.00434]
[1779613904206,33.55,76810.99,0.0,-0.95954,4e-05,6.00638]
[1779613904219,33.55,76810.99,0.0,-0.95954,4e-05,6.00638]
[1779613910077,33.55,76811.0,0.0,-0.95954,4e-05,6.00639]
[1779613913279,33.55,76811.03,0.0,-0.95954,4e-05,6.00648]
[1779613913470,33.55,76811.03,0.0,-0.95954,4e-05,6.00648]
[1779613914247,33.55,76811.09,0.0,-0.95954,4e-05,6.00674]
[1779613917770,33.55,76811.32,0.0,-0.95953,4e-05,6.00778]
[1779613917970,33.55,76811.32,0.0,-0.95953,4e-05,6.00778]
[1779613926331,33.55,76811.38,0.0,-0.95953,4e-05,6.00798]
[1779613929860,33.55,76811.38,0.0,-0.95953,4e-05,6.00798]
[1779613929970,33.55,76811.38,0.0,-0.95953,4e-05,6.00798]
[1779613930133,33.55,76811.38,0.0,-0.95953,4e-05,6.00798]
[1779613930220,33.55,76811.38,0.0,-0.95953,4e-05,6.00798]
[1779613930140,33.55,76811.42,0.0,-0.95952,4e-05,6.00813]
[1779613931366,33.55,76814.32,0.0,-0.95941,4e-05,6.02149]
[1779613935494,33.55,76814.17,0.0,-0.95942,4e-05,6.02072]
[1779613935615,33.55,76814.17,0.0,-0.95942,4e-05,6.02072]
[1779613935720,33.55,76814.17,0.0,-0.95942,4e-05,6.02072]
[1779613935821,33.55,76813.33,0.0,-0.95945,4e-05,6.01679]
[1779613940139,33.55,76812.46,0.0,-0.95949,4e-05,6.01274]
[1779613940220,33.55,76812.46,0.0,-0.95949,4e-05,6.01274]
[1779613940432,33.55,76812.09,0.0,-0.9595,4e-05,6.01099]
[1779613945467,33.55,76812.45,0.0,-0.95949,4e-05,6.0126]
[1779613948300,33.55,76812.45,0.0,-0.95949,4e-05,6.0126]
[1779613948470,33.55,76812.45,0.0,-0.95949,4e-05,6.0126]
[1779613954530,33.55,76812.56,0.0,-0.9595,4e-05,6.01008]
[1779613959221,33.55,76812.56,0.0,-0.9595,4e-05,6.01005]
[1779613959322,33.55,76812.56,0.0,-0.9595,4e-05,6.01003]
[1779613961123,33.55,76812.56,0.0,-0.9595,4e-05,6.01003]
[1779613961145,33.55,76812.56,0.0,-0.9595,4e-05,6.01003]
[1779613966615,33.55,76812.49,0.0,-0.95951,4e-05,6.00963]
[1779613977693,33.55,76812.38,0.0,-0.95951,4e-05,6.00905]
[1779613983041,33.55,76812.54,0.0,-0.95951,4e-05,6.00978]
[1779613983220,33.55,76812.54,0.0,-0.95951,4e-05,6.00978]
[1779613983732,33.55,76812.54,0.0,-0.95951,4e-05,6.00974]
[1779613983969,33.55,76812.54,0.0,-0.95951,4e-05,6.00974]
[1779613984070,33.55,76812.55,0.0,-0.95951,4e-05,6.00978]
[1779613990784,33.55,76813.41,0.0,-0.95947,4e-05,6.01366]
[1779613995819,33.55,76812.97,0.0,-0.95949,4e-05,6.01158]
[1779614002113,33.55,76813.35,0.0,-0.95948,4e-05,6.01331]
[1779614003221,33.55,76813.35,0.0,-0.95948,4e-05,6.01327]
[1779614008910,33.55,76813.34,0.0,-0.95948,4e-05,6.01315]
[1779614015575,33.55,76813.74,0.0,-0.95948,4e-05,6.01205]
[1779614015720,33.55,76813.74,0.0,-0.95948,4e-05,6.01205]
[1779614019846,33.55,76813.07,0.0,-0.95951,4e-05,6.00892]
[1779614019969,33.55,76813.07,0.0,-0.95951,4e-05,6.00892]
[1779614019987,33.55,76813.03,0.0,-0.95951,4e-05,6.00874]
[1779614025022,33.55,76812.71,0.0,-0.95952,4e-05,6.00726]
[1779614026837,33.55,76812.71,0.0,-0.95952,4e-05,6.00726]
[1779614026968,33.55,76812.71,0.0,-0.95952,4e-05,6.00726]
[1779614032071,33.55,76812.68,0.0,-0.95952,4e-05,6.00713]
[1779614038113,33.55,76813.03,0.0,-0.95951,4e-05,6.00874]
[1779614043148,33.55,76813.19,0.0,-0.9595,4e-05,6.00946]
[1779614044414,33.55,76813.23,0.0,-0.9595,4e-05,6.00964]
[1779614044470,33.55,76813.23,0.0,-0.9595,4e-05,6.00964]
[1779614044625,33.55,76813.23,0.0,-0.9595,4e-05,6.00964]
[1779614044719,33.55,76813.23,0.0,-0.9595,4e-05,6.00964]
[1779614045162,33.55,76812.94,0.0,-0.95951,4e-05,6.0083]
[1779614053218,33.55,76812.79,0.0,-0.95952,4e-05,6.00759]
[1779614053442,33.55,76812.79,0.0,-0.95952,4e-05,6.00759]
[1779614053469,33.55,76812.79,0.0,-0.95952,4e-05,6.00759]
[1779614059260,33.55,76811.94,0.0,-0.95955,4e-05,6.00368]
[1779614061643,33.55,76811.68,0.0,-0.95956,4e-05,6.0025]
[1779614061719,33.55,76811.68,0.0,-0.95956,4e-05,6.0025]
[1779614061746,33.55,76811.68,0.0,-0.95956,4e-05,6.0025]
[1779614061970,33.55,76811.68,0.0,-0.95956,4e-05,6.0025]
[1779614062072,33.55,76811.68,0.0,-0.95956,4e-05,6.0025]
[1779614067316,33.55,76811.39,0.0,-0.95957,4e-05,6.0012]
[1779614068518,33.55,76809.62,0.0,-0.95964,4e-05,5.99307]
[1779614068721,33.55,76809.62,0.0,-0.95964,4e-05,5.99307]
[1779614074352,33.55,76810.09,0.0,-0.95964,4e-05,5.99242]
[1779614074470,33.55,76810.04,0.0,-0.95964,4e-05,5.9922]
[1779614074525,33.55,76810.04,0.0,-0.95964,4e-05,5.9922]
[1779614074719,33.55,76810.04,0.0,-0.95964,4e-05,5.9922]
[1779614075372,33.55,76809.62,0.0,-0.95965,4e-05,5.99029]
[1779614080408,33.55,76811.35,0.0,-0.95959,4e-05,5.9983]
[1779614080859,33.55,76811.35,0.0,-0.95959,4e-05,5.9983]
[1779614080973,33.55,76811.35,0.0,-0.95959,4e-05,5.9983]
[1779614087457,33.55,76810.62,0.0,-0.95961,4e-05,5.99499]
[1779614092904,33.55,76809.5,0.0,-0.95966,4e-05,5.98987]
[1779614092969,33.55,76809.5,0.0,-0.95966,4e-05,5.98987]
[1779614097146,33.55,76809.47,0.0,-0.95966,4e-05,5.98981]
[1779614097225,33.55,76809.47,0.0,-0.95966,4e-05,5.98981]
[1779614097326,33.55,76809.43,0.0,-0.95966,4e-05,5.98965]
[1779614098700,33.55,76808.69,0.0,-0.95969,4e-05,5.98625]
[1779614098721,33.55,76808.69,0.0,-0.95969,4e-05,5.98625]
[1779614102857,33.55,76809.59,0.0,-0.95965,4e-05,5.99045]
[1779614102970,33.55,76809.59,0.0,-0.95965,4e-05,5.99045]
[1779614103071,33.55,76807.94,0.0,-0.95971,4e-05,5.9829]
[1779614103470,33.55,76807.94,0.0,-0.95971,4e-05,5.9829]
[1779614103727,33.55,76807.94,0.0,-0.95971,4e-05,5.9829]
[1779614109611,33.55,76807.85,0.0,-0.95972,4e-05,5.98262]
[1779614115403,33.55,76809.11,0.0,-0.95967,4e-05,5.98851]
[1779614115469,33.55,76809.11,0.0,-0.95967,4e-05,5.98851]
[1779614115602,33.55,76808.82,0.0,-0.95968,4e-05,5.9872]
[1779614115723,33.55,76808.82,0.0,-0.95968,4e-05,5.9872]
[1779614115824,33.55,76808.41,0.0,-0.95969,4e-05,5.98536]
[1779614122434,33.55,76808.5,0.0,-0.95969,4e-05,5.98585]
[1779614122470,33.55,76808.5,0.0,-0.95969,4e-05,5.98585]
[1779614121697,33.55,76818.38,0.0,-0.95932,4e-05,6.03138]
[1779614123711,33.55,76819.0,0.0,-0.95929,4e-05,6.03422]
[1779614127384,33.55,76819.69,0.0,-0.95927,4e-05,6.03731]
[1779614131770,33.55,76823.43,0.0,-0.95915,4e-05,6.05136]
[1779614134191,33.55,76823.05,0.0,-0.95916,4e-05,6.04953]
[1779614134220,33.55,76823.05,0.0,-0.95916,4e-05,6.04953]
[1779614134805,33.55,76823.8,0.0,-0.95914,4e-05,6.05294]
[1779614134968,33.55,76823.8,0.0,-0.95914,4e-05,6.05294]
[1779614135070,33.55,76823.76,0.0,-0.95914,4e-05,6.05268]
[1779614138970,33.55,76823.98,0.0,-0.95915,4e-05,6.05175]
[1779614139221,33.55,76823.98,0.0,-0.95915,4e-05,6.05175]
[1779614141840,33.54,76819.14,0.0,-0.95934,4e-05,6.0275]
[1779614142718,33.54,76819.14,0.0,-0.95934,4e-05,6.0275]
[1779614142823,33.54,76819.14,0.0,-0.95934,4e-05,6.0275]
[1779614142971,33.54,76819.14,0.0,-0.95934,4e-05,6.0275]
[1779614143026,33.54,76819.66,0.0,-0.95933,4e-05,6.02988]
[1779614150394,33.54,76818.99,0.0,-0.95935,4e-05,6.02668]
[1779614152806,33.54,76818.85,0.0,-0.95936,4e-05,6.02596]
[1779614152970,33.54,76818.85,0.0,-0.95936,4e-05,6.02596]
[1779614153409,33.54,76818.85,0.0,-0.95936,4e-05,6.02596]
[1779614153470,33.54,76818.85,0.0,-0.95936,4e-05,6.02596]
[1779614153463,33.54,76819.75,0.0,-0.95932,4e-05,6.03009]
[1779614158961,33.54,76819.81,0.0,-0.95932,4e-05,6.03021]
[1779614163995,33.54,76819.52,0.0,-0.95933,4e-05,6.02875]
[1779614166435,33.54,76819.03,0.0,-0.95935,4e-05,6.02647]
[1779614166471,33.54,76819.03,0.0,-0.95935,4e-05,6.02647]
[1779614171695,33.54,76818.79,0.0,-0.95936,4e-05,6.02527]
[1779614171724,33.54,76818.79,0.0,-0.95936,4e-05,6.02527]
[1779614172051,33.54,76818.66,0.0,-0.95937,4e-05,6.02466]
[1779614175705,33.54,76819.15,0.0,-0.95935,4e-05,6.02689]
[1779614175720,33.54,76819.15,0.0,-0.95935,4e-05,6.02689]
[1779614182121,33.54,76819.59,0.0,-0.95933,4e-05,6.0288]
[1779614187156,33.54,76819.2,0.0,-0.95935,4e-05,6.02692]
[1779614189016,33.54,76819.51,0.0,-0.95934,4e-05,6.02834]
[1779614189146,33.54,76819.51,0.0,-0.95934,4e-05,6.02834]
[1779614189222,33.54,76819.51,0.0,-0.95934,4e-05,6.02834]
[1779614189321,33.54,76819.51,0.0,-0.95934,4e-05,6.02833]
[1779614190398,33.54,76819.51,0.0,-0.95934,4e-05,6.02833]
[1779614198235,33.54,76818.58,0.0,-0.95939,4e-05,6.02107]
[1779614200234,33.54,76818.58,0.0,-0.95939,4e-05,6.02107]
[1779614200470,33.54,76818.58,0.0,-0.95939,4e-05,6.02107]
[1779614200533,33.54,76818.58,0.0,-0.95939,4e-05,6.02107]
[1779614200720,33.54,76818.58,0.0,-0.95939,4e-05,6.02106]
[1779614201256,33.54,76818.64,0.0,-0.95939,4e-05,6.02133]
[1779614207189,33.54,76818.66,0.0,-0.95939,4e-05,6.02142]
[1779614213339,33.54,76818.66,0.0,-0.95939,4e-05,6.02136]
[1779614217186,33.54,76815.07,0.0,-0.95952,4e-05,6.0048]
[1779614217233,33.54,76815.07,0.0,-0.95952,4e-05,6.0048]
[1779614217339,33.54,76815.07,0.0,-0.95952,4e-05,6.0048]
[1779614217474,33.54,76815.07,0.0,-0.95952,4e-05,6.0048]
[1779614217572,33.54,76814.65,0.0,-0.95954,4e-05,6.00288]
[1779614219659,33.54,76814.94,0.0,-0.95953,4e-05,6.00426]
[1779614233483,33.54,76814.06,0.0,-0.95956,4e-05,6.00061]
[1779614235369,33.54,76814.06,0.0,-0.95956,4e-05,6.00061]
[1779614235470,33.54,76814.06,0.0,-0.95956,4e-05,6.00061]
[1779614242546,33.54,76814.12,0.0,-0.95955,4e-05,6.00113]
[1779614248588,33.54,76814.39,0.0,-0.95954,4e-05,6.00253]
[1779614253623,33.54,76814.27,0.0,-0.95956,4e-05,5.9992]
[1779614255832,33.54,76814.27,0.0,-0.95956,4e-05,5.9992]
[1779614255971,33.54,76814.27,0.0,-0.95956,4e-05,5.9992]
[1779614255995,33.54,76814.27,0.0,-0.95956,4e-05,5.9992]
[1779614256222,33.54,76814.27,0.0,-0.95956,4e-05,5.9992]
[1779614256323,33.54,76814.27,0.0,-0.95956,4e-05,5.99928]
[1779614265707,33.54,76814.38,0.0,-0.95956,4e-05,6.00003]
[1779614267979,33.54,76813.66,0.0,-0.95958,4e-05,5.99676]
[1779614268037,33.54,76813.66,0.0,-0.95958,4e-05,5.99676]
[1779614268222,33.54,76813.66,0.0,-0.95958,4e-05,5.99676]
[1779614268252,33.54,76813.66,0.0,-0.95958,4e-05,5.99679]
[1779614280023,33.54,76813.67,0.0,-0.95958,4e-05,5.99691]
[1779614280220,33.54,76813.67,0.0,-0.95958,4e-05,5.99691]
[1779614285847,33.54,76811.49,0.0,-0.95966,4e-05,5.98717]
[1779614287345,33.54,76811.49,0.0,-0.95966,4e-05,5.98717]
[1779614287470,33.54,76811.49,0.0,-0.95966,4e-05,5.98717]
[1779614287575,33.54,76811.49,0.0,-0.95966,4e-05,5.98717]
[1779614287722,33.54,76810.3,0.0,-0.95971,4e-05,5.98175]
[1779614287861,33.54,76810.81,0.0,-0.95969,4e-05,5.98409]
[1779614292896,33.55,76810.43,0.0,-0.9597,4e-05,5.98253]
[1779614298287,33.55,76810.48,0.0,-0.9597,4e-05,5.98282]
[1779614302130,33.55,76810.55,0.0,-0.95969,4e-05,5.98335]
[1779614302219,33.55,76810.55,0.0,-0.95969,4e-05,5.98335]
[1779614310016,33.55,76811.22,0.0,-0.95967,4e-05,5.98679]
[1779614310779,33.55,76811.22,0.0,-0.95967,4e-05,5.98679]
[1779614310970,33.55,76811.22,0.0,-0.95967,4e-05,5.98679]
[1779614311075,33.55,76811.22,0.0,-0.95967,4e-05,5.98679]
[1779614311221,33.55,76811.22,0.0,-0.95967,4e-05,5.98679]
[1779614311322,33.55,76810.25,0.0,-0.95972,4e-05,5.97947]
[1779614317065,33.55,76810.18,0.0,-0.95972,4e-05,5.97939]
[1779614322100,33.55,76810.38,0.0,-0.95971,4e-05,5.9805]
[1779614322861,33.55,76810.38,0.0,-0.95971,4e-05,5.9805]
[1779614322971,33.55,76810.38,0.0,-0.95971,4e-05,5.9805]
[1779614323034,33.55,76810.38,0.0,-0.95971,4e-05,5.9805]
[1779614323224,33.55,76810.38,0.0,-0.95971,4e-05,5.9805]
[1779614323324,33.55,76810.55,0.0,-0.9597,4e-05,5.98132]
[1779614329149,33.55,76810.56,0.0,-0.9597,4e-05,5.98159]
[1779614331426,33.55,76810.56,0.0,-0.9597,4e-05,5.98159]
[1779614331468,33.55,76810.56,0.0,-0.9597,4e-05,5.98159]
[1779614336548,33.55,76810.11,0.0,-0.95972,4e-05,5.97975]
[1779614336748,33.55,76810.04,0.0,-0.95972,4e-05,5.97947]
[1779614336971,33.55,76810.04,0.0,-0.95972,4e-05,5.97947]
[1779614337238,33.55,76810.04,0.0,-0.95972,4e-05,5.97947]
[1779614337282,33.55,76810.04,0.0,-0.95972,4e-05,5.97951]
[1779614343576,33.55,76806.54,0.0,-0.95985,4e-05,5.96369]
[1779614343720,33.55,76806.68,0.0,-0.95984,4e-05,5.9644]
[1779614343923,33.55,76806.68,0.0,-0.95984,4e-05,5.9644]
[1779614343971,33.55,76806.68,0.0,-0.95984,4e-05,5.9644]
[1779614344255,33.55,76806.64,0.0,-0.95984,4e-05,5.96427]
[1779614349291,33.55,76806.37,0.0,-0.95985,4e-05,5.96333]
[1779614350293,33.55,76806.37,0.0,-0.95985,4e-05,5.96333]
[1779614350472,33.55,76806.37,0.0,-0.95985,4e-05,5.96333]
[1779614355877,33.55,76806.21,0.0,-0.95985,4e-05,5.96292]
[1779614358986,33.55,76807.55,0.0,-0.9598,4e-05,5.9692]
[1779614359222,33.55,76807.55,0.0,-0.9598,4e-05,5.9692]
[1779614359377,33.55,76807.55,0.0,-0.9598,4e-05,5.9692]
[1779614359470,33.55,76807.55,0.0,-0.9598,4e-05,5.9692]
[1779614359479,33.55,76808.41,0.0,-0.95977,4e-05,5.97318]
[1779614367791,33.55,76807.64,0.0,-0.9598,4e-05,5.96975]
[1779614367974,33.55,76807.64,0.0,-0.9598,4e-05,5.96975]
[1779614368424,33.55,76803.58,0.0,-0.95995,4e-05,5.9513]
[1779614370573,33.55,76803.22,0.0,-0.95996,4e-05,5.94971]
[1779614372309,33.55,76803.63,0.0,-0.95996,4e-05,5.94882]
[1779614372362,33.55,76803.63,0.0,-0.95996,4e-05,5.94882]
[1779614372470,33.55,76803.63,0.0,-0.95996,4e-05,5.94882]
[1779614372562,33.55,76803.47,0.0,-0.95997,4e-05,5.94815]
[1779614377625,33.55,76803.35,0.0,-0.95997,4e-05,5.9479]
[1779614379236,33.55,76806.29,0.0,-0.95986,4e-05,5.96142]
[1779614379469,33.55,76806.29,0.0,-0.95986,4e-05,5.96142]
[1779614379637,33.55,76806.29,0.0,-0.95986,4e-05,5.96142]
[1779614379720,33.55,76806.29,0.0,-0.95986,4e-05,5.96142]
[1779614379680,33.55,76806.3,0.0,-0.95986,4e-05,5.9615]
[1779614385077,33.55,76807.53,0.0,-0.95981,4e-05,5.96733]
[1779614385220,33.55,76807.53,0.0,-0.95981,4e-05,5.96733]
[1779614389640,33.55,76807.54,0.0,-0.95981,4e-05,5.96742]
[1779614389722,33.55,76807.54,0.0,-0.95981,4e-05,5.96742]
[1779614389685,33.55,76809.93,0.0,-0.95972,4e-05,5.97846]
[1779614391112,33.55,76810.72,0.0,-0.95969,4e-05,5.98209]
[1779614391220,33.55,76810.72,0.0,-0.95969,4e-05,5.98209]
[1779614398561,33.55,76811.95,0.0,-0.95965,4e-05,5.98772]
[1779614405685,33.55,76808.62,0.0,-0.95977,4e-05,5.97235]
[1779614406167,33.55,76808.62,0.0,-0.95977,4e-05,5.97235]
[1779614406218,33.55,76808.62,0.0,-0.95977,4e-05,5.97235]
[1779614406444,33.55,76808.62,0.0,-0.95977,4e-05,5.97235]
[1779614406470,33.55,76808.62,0.0,-0.95977,4e-05,5.97235]
[1779614406692,33.55,76807.8,0.0,-0.9598,4e-05,5.9686]
[1779614411727,33.55,76809.87,0.0,-0.95972,4e-05,5.9782]
[1779614412054,33.55,76809.87,0.0,-0.95972,4e-05,5.9782]
[1779614412221,33.55,76809.87,0.0,-0.95972,4e-05,5.9782]
[1779614417262,33.55,76809.79,0.0,-0.95973,4e-05,5.97789]
[1779614417476,33.55,76809.79,0.0,-0.95973,4e-05,5.97789]
[1779614417571,33.55,76809.79,0.0,-0.95973,4e-05,5.9779]
[1779614418755,33.55,76809.79,0.0,-0.95973,4e-05,5.9779]
[1779614418971,33.55,76809.82,0.0,-0.95973,4e-05,5.97804]
[1779614425432,33.55,76810.32,0.0,-0.95971,4e-05,5.98036]
[1779614425471,33.55,76810.32,0.0,-0.95971,4e-05,5.98036]
[1779614425636,33.55,76810.3,0.0,-0.95971,4e-05,5.9803]
[1779614432874,33.55,76810.77,0.0,-0.95971,4e-05,5.97961]
[1779614437909,33.55,76811.0,0.0,-0.9597,4e-05,5.98072]
[1779614443659,33.55,76810.87,0.0,-0.9597,4e-05,5.98015]
[1779614445223,33.55,76809.47,0.0,-0.95976,4e-05,5.97374]
[1779614454882,33.55,76808.37,0.0,-0.9598,4e-05,5.96881]
[1779614454968,33.55,76808.37,0.0,-0.9598,4e-05,5.96881]
[1779614455029,33.55,76808.3,0.0,-0.9598,4e-05,5.96864]
[1779614456267,33.55,76808.3,0.0,-0.9598,4e-05,5.96864]
[1779614456469,33.55,76808.3,0.0,-0.9598,4e-05,5.96864]
[1779614465099,33.55,76808.21,0.0,-0.9598,4e-05,5.96846]
[1779614473157,33.55,76808.36,0.0,-0.95979,4e-05,5.96933]
[1779614481213,33.55,76808.82,0.0,-0.95977,4e-05,5.97156]
[1779614482858,33.55,76808.91,0.0,-0.95977,4e-05,5.97199]
[1779614482973,33.55,76808.91,0.0,-0.95977,4e-05,5.97199]
[1779614483358,33.55,76808.91,0.0,-0.95977,4e-05,5.97199]
[1779614483471,33.55,76808.91,0.0,-0.95977,4e-05,5.97199]
[1779614483572,33.55,76808.91,0.0,-0.95977,4e-05,5.972]
[1779614488545,33.55,76810.07,0.0,-0.95973,4e-05,5.97735]
[1779614488719,33.55,76810.07,0.0,-0.95973,4e-05,5.97735]
[1779614488820,33.55,76809.28,0.0,-0.95976,4e-05,5.97373]
[1779614488970,33.55,76809.28,0.0,-0.95976,4e-05,5.97373]
[1779614494304,33.55,76810.53,0.0,-0.95973,4e-05,5.97659]
[1779614499339,33.55,76811.75,0.0,-0.95968,4e-05,5.98218]
[1779614503985,33.55,76812.24,0.0,-0.95966,4e-05,5.98441]
[1779614504222,33.55,76812.24,0.0,-0.95966,4e-05,5.98441]
[1779614504594,33.55,76812.24,0.0,-0.95966,4e-05,5.98441]
[1779614504723,33.55,76812.24,0.0,-0.95966,4e-05,5.98441]
[1779614504822,33.55,76811.54,0.0,-0.95969,4e-05,5.98118]
[1779614506037,33.55,76811.03,0.0,-0.95971,4e-05,5.97883]
[1779614509527,33.55,76811.97,0.0,-0.95967,4e-05,5.98314]
[1779614509722,33.55,76811.97,0.0,-0.95967,4e-05,5.98314]
[1779614509781,33.55,76812.59,0.0,-0.95965,4e-05,5.98598]
[1779614509969,33.55,76812.59,0.0,-0.95965,4e-05,5.98598]
[1779614515451,33.55,76813.07,0.0,-0.95963,4e-05,5.98814]
[1779614517623,33.55,76813.53,0.0,-0.95962,4e-05,5.99024]
[1779614517720,33.55,76813.53,0.0,-0.95962,4e-05,5.99024]
[1779614517722,33.55,76817.0,0.0,-0.95948,4e-05,6.00619]
[1779614518150,33.55,76817.0,0.0,-0.95948,4e-05,6.00619]
[1779614518221,33.55,76817.0,0.0,-0.95948,4e-05,6.00619]
[1779614523507,33.55,76818.33,0.0,-0.95944,4e-05,6.01215]
[1779614524026,33.55,76818.33,0.0,-0.95944,4e-05,6.01215]
[1779614524220,33.55,76818.33,0.0,-0.95944,4e-05,6.01215]
[1779614524418,33.55,76818.33,0.0,-0.95944,4e-05,6.01215]
[1779614524471,33.55,76818.33,0.0,-0.95944,4e-05,6.01215]
[1779614524514,33.55,76817.97,0.0,-0.95945,4e-05,6.01045]
[1779614529766,33.55,76818.31,0.0,-0.95944,4e-05,6.01188]
[1779614531866,33.55,76818.17,0.0,-0.95944,4e-05,6.0111]
[1779614531971,33.55,76819.95,0.0,-0.95938,4e-05,6.01927]
[1779614532413,33.55,76819.95,0.0,-0.95938,4e-05,6.01927]
[1779614532470,33.55,76819.95,0.0,-0.95938,4e-05,6.01927]
[1779614532570,33.55,76820.55,0.0,-0.95936,4e-05,6.02198]
[1779614537605,33.55,76821.82,0.0,-0.95931,4e-05,6.02758]
[1779614539266,33.55,76823.77,0.0,-0.95924,4e-05,6.03653]
[1779614539472,33.55,76823.77,0.0,-0.95924,4e-05,6.03653]
[1779614539889,33.55,76823.77,0.0,-0.95924,4e-05,6.03653]
[1779614539487,33.55,76823.77,0.0,-0.95924,4e-05,6.03646]
[1779614539970,33.55,76823.77,0.0,-0.95924,4e-05,6.03646]
[1779614544654,33.55,76829.65,0.0,-0.95902,4e-05,6.06328]
[1779614545313,33.55,76829.65,0.0,-0.95902,4e-05,6.06328]
[1779614545472,33.55,76829.65,0.0,-0.95902,4e-05,6.06328]
[1779614545853,33.55,76829.65,0.0,-0.95902,4e-05,6.06328]
[1779614545870,33.55,76829.66,0.0,-0.95902,4e-05,6.06323]
[1779614545971,33.55,76829.66,0.0,-0.95902,4e-05,6.06323]
[1779614551054,33.55,76829.27,0.0,-0.95904,4e-05,6.06094]
[1779614551222,33.55,76829.27,0.0,-0.95904,4e-05,6.06094]
[1779614551568,33.55,76829.27,0.0,-0.95904,4e-05,6.06094]
[1779614551719,33.55,76829.27,0.0,-0.95904,4e-05,6.06094]
[1779614551812,33.55,76829.02,0.0,-0.95907,4e-05,6.05679]
[1779614552687,33.55,76829.02,0.0,-0.95907,4e-05,6.05679]
[1779614556626,33.55,76833.16,0.0,-0.95891,4e-05,6.07566]
[1779614556721,33.55,76833.16,0.0,-0.95891,4e-05,6.07566]
[1779614556742,33.55,76833.43,0.0,-0.9589,4e-05,6.07681]
[1779614557006,33.55,76833.43,0.0,-0.9589,4e-05,6.07681]
[1779614557220,33.55,76833.43,0.0,-0.9589,4e-05,6.07681]
[1779614562925,33.55,76834.68,0.0,-0.95886,4e-05,6.08212]
[1779614563791,33.55,76841.37,0.0,-0.9586,4e-05,6.11304]
[1779614565842,33.55,76842.85,0.0,-0.95855,4e-05,6.11978]
[1779614565938,33.55,76842.86,0.0,-0.95855,4e-05,6.11966]
[1779614565974,33.55,76842.86,0.0,-0.95855,4e-05,6.11966]
[1779614566361,33.55,76842.86,0.0,-0.95855,4e-05,6.11966]
[1779614566472,33.55,76842.86,0.0,-0.95855,4e-05,6.11966]
[1779614566812,33.55,76843.09,0.0,-0.95854,4e-05,6.12056]
[1779614571847,33.55,76843.69,0.0,-0.95853,4e-05,6.1225]
[1779614574126,33.55,76844.19,0.0,-0.95851,4e-05,6.12449]
[1779614574220,33.55,76844.19,0.0,-0.95851,4e-05,6.12449]
[1779614576417,33.54,76844.07,0.0,-0.95852,4e-05,6.12356]
[1779614580910,33.54,76849.39,0.0,-0.95832,4e-05,6.14741]
[1779614581700,33.54,76849.39,0.0,-0.95832,4e-05,6.14741]
[1779614581721,33.54,76849.39,0.0,-0.95832,4e-05,6.14741]
[1779614581917,33.54,76851.15,0.0,-0.95828,4e-05,6.15321]
[1779614584120,33.53,76850.23,0.0,-0.95833,4e-05,6.14612]
[1779614584222,33.53,76850.23,0.0,-0.95833,4e-05,6.14612]
[1779614589618,33.53,76850.19,0.0,-0.95834,4e-05,6.14544]
[1779614589721,33.53,76850.19,0.0,-0.95834,4e-05,6.14544]
[1779614591809,33.53,76851.84,0.0,-0.95828,4e-05,6.15218]
[1779614591970,33.53,76851.84,0.0,-0.95828,4e-05,6.15218]
[1779614591859,33.53,76851.57,0.0,-0.9583,4e-05,6.15041]
[1779614591987,33.53,76854.07,0.0,-0.9582,4e-05,6.16212]
[1779614592994,33.53,76859.96,0.0,-0.95798,4e-05,6.18951]
[1779614594318,33.53,76859.96,0.0,-0.95798,4e-05,6.18951]
[1779614594471,33.53,76859.96,0.0,-0.95798,4e-05,6.18951]
[1779614601580,33.46,76859.46,0.0,-0.95831,4e-05,6.14939]
[1779614601719,33.46,76859.46,0.0,-0.95831,4e-05,6.14939]
[1779614601741,33.45,76860.12,0.0,-0.95836,4e-05,6.14344]
[1779614602015,33.45,76860.12,0.0,-0.95836,4e-05,6.14344]
[1779614602231,33.45,76860.12,0.0,-0.95836,4e-05,6.14344]
[1779614606372,33.41,76861.9,0.0,-0.95846,4e-05,6.13231]
[1779614606472,33.41,76861.9,0.0,-0.95846,4e-05,6.13231]
[1779614607247,33.35,76861.05,0.0,-0.95877,4e-05,6.09456]
[1779614607473,33.35,76861.05,0.0,-0.95877,4e-05,6.09456]
[1779614607509,33.32,76861.62,0.0,-0.95889,4e-05,6.08083]
[1779614611385,33.29,76861.07,0.0,-0.95906,4e-05,6.0606]
[1779614611473,33.29,76861.07,0.0,-0.95906,4e-05,6.0606]
[1779614619177,33.27,76861.24,0.0,-0.95918,4e-05,6.04437]
[1779614620992,33.27,76861.24,0.0,-0.95918,4e-05,6.04437]
[1779614621221,33.26,76861.33,0.0,-0.95919,4e-05,6.04324]
[1779614621620,33.26,76861.33,0.0,-0.95919,4e-05,6.04324]
[1779614621720,33.26,76861.33,0.0,-0.95919,4e-05,6.04324]
[1779614621723,33.26,76861.29,0.0,-0.95922,4e-05,6.03995]
[1779614627233,33.24,76861.19,0.0,-0.95928,4e-05,6.03245]
[1779614631150,33.24,76861.28,0.0,-0.9593,4e-05,6.03026]
[1779614631220,33.24,76861.28,0.0,-0.9593,4e-05,6.03026]
[1779614631822,33.24,76861.28,0.0,-0.9593,4e-05,6.03026]
[1779614631971,33.24,76861.28,0.0,-0.9593,4e-05,6.03026]
[1779614631924,33.24,76858.49,0.0,-0.95942,4e-05,6.01554]
[1779614636390,33.24,76858.5,0.0,-0.95943,4e-05,6.01475]
[1779614636471,33.24,76858.5,0.0,-0.95943,4e-05,6.01475]
[1779614636691,33.24,76858.5,0.0,-0.95943,4e-05,6.01475]
[1779614636720,33.24,76858.5,0.0,-0.95943,4e-05,6.01475]
[1779614636722,33.23,76855.77,0.0,-0.95956,4e-05,5.99871]
[1779614638311,33.23,76858.81,0.0,-0.95946,4e-05,6.0112]
[1779614640747,33.23,76858.81,0.0,-0.95946,4e-05,6.0112]
[1779614643023,33.22,76860.81,0.0,-0.95941,4e-05,6.01716]
[1779614643220,33.22,76860.81,0.0,-0.95941,4e-05,6.01716]
[1779614643659,33.22,76860.81,0.0,-0.95941,4e-05,6.01716]
[1779614643720,33.22,76860.81,0.0,-0.95941,4e-05,6.01716]
[1779614643760,33.22,76861.14,0.0,-0.9594,4e-05,6.01785]
[1779614649115,33.21,76859.61,0.0,-0.9595,4e-05,6.00652]
[1779614649221,33.21,76859.61,0.0,-0.9595,4e-05,6.00652]
[1779614649949,33.21,76859.61,0.0,-0.9595,4e-05,6.00652]
[1779614649971,33.21,76859.61,0.0,-0.9595,4e-05,6.00652]
[1779614649966,33.21,76859.56,0.0,-0.95951,4e-05,6.00546]
[1779614655440,33.2,76859.02,0.0,-0.95957,4e-05,5.99802]
[1779614658005,33.2,76858.91,0.0,-0.95958,4e-05,5.9967]
[1779614658716,33.2,76858.51,0.0,-0.9596,4e-05,5.99403]
[1779614658970,33.2,76858.51,0.0,-0.9596,4e-05,5.99403]
[1779614659020,33.2,76858.64,0.0,-0.9596,4e-05,5.99383]
[1779614659219,33.2,76858.64,0.0,-0.9596,4e-05,5.99383]
[1779614660475,33.19,76854.61,0.0,-0.95977,4e-05,5.97353]
[1779614664422,33.19,76854.31,0.0,-0.9598,4e-05,5.96984]
[1779614665307,33.19,76854.56,0.0,-0.9598,4e-05,5.97024]
[1779614665950,33.19,76854.56,0.0,-0.9598,4e-05,5.97024]
[1779614665970,33.19,76854.56,0.0,-0.9598,4e-05,5.97024]
[1779614671551,33.18,76855.1,0.0,-0.95984,4e-05,5.96461]
[1779614674204,33.18,76855.02,0.0,-0.95985,4e-05,5.96277]
[1779614674220,33.18,76855.02,0.0,-0.95985,4e-05,5.96277]
[1779614685650,33.16,76874.99,0.0,-0.95916,4e-05,6.04713]
[1779614686985,33.16,76874.99,0.0,-0.95916,4e-05,6.04713]
[1779614687013,33.16,76889.33,0.0,-0.95862,4e-05,6.11361]
[1779614687381,33.16,76889.33,0.0,-0.95862,4e-05,6.11361]
[1779614687664,33.14,76889.23,0.0,-0.9587,4e-05,6.10344]
[1779614689188,33.13,76887.64,0.0,-0.95884,4e-05,6.08648]
[1779614689678,33.11,76888.22,0.0,-0.9589,4e-05,6.08005]
[1779614694713,33.06,76888.26,0.0,-0.95913,4e-05,6.05207]
[1779614699748,33.05,76888.44,0.0,-0.95918,4e-05,6.04672]
[1779614701763,33.02,76882.02,0.0,-0.95956,4e-05,6.00038]
[1779614702447,33.02,76882.02,0.0,-0.95956,4e-05,6.00038]
[1779614703229,33.02,76881.83,0.0,-0.95958,4e-05,5.99808]
[1779614703777,33.01,76881.89,0.0,-0.95959,4e-05,5.99695]
[1779614705527,33.01,76881.68,0.0,-0.95961,4e-05,5.99457]
[1779614705719,33.01,76881.68,0.0,-0.95961,4e-05,5.99457]
[1779614710481,32.99,76882.62,0.0,-0.95966,4e-05,5.98755]
[1779614710722,32.99,76882.62,0.0,-0.95966,4e-05,5.98755]
[1779614712842,32.99,76877.61,0.0,-0.95987,4e-05,5.96207]
[1779614713819,32.99,76877.61,0.0,-0.95987,4e-05,5.96207]
[1779614713970,32.99,76877.61,0.0,-0.95987,4e-05,5.96207]
[1779614714037,32.99,76874.75,0.0,-0.95999,4e-05,5.94809]
[1779614714856,32.99,76870.46,0.0,-0.96015,4e-05,5.92751]
[1779614715220,32.99,76870.46,0.0,-0.96015,4e-05,5.92751]
[1779614715863,32.98,76869.53,0.0,-0.96019,4e-05,5.92259]
[1779614717206,32.98,76869.1,0.0,-0.96022,4e-05,5.92]
[1779614717221,32.98,76869.1,0.0,-0.96022,4e-05,5.92]
[1779614720912,32.98,76857.31,0.0,-0.96068,4e-05,5.8632]
[1779614722004,32.98,76852.97,0.0,-0.96084,4e-05,5.84322]
[1779614723019,32.98,76849.48,0.0,-0.96098,4e-05,5.82625]
[1779614724563,32.98,76846.82,0.0,-0.96108,4e-05,5.81363]
[1779614724722,32.98,76846.82,0.0,-0.96108,4e-05,5.81363]
[1779614728085,32.97,76838.29,0.0,-0.96141,4e-05,5.77309]
[1779614730099,32.97,76835.47,0.0,-0.96151,4e-05,5.75959]
[1779614731300,32.97,76834.88,0.0,-0.96156,4e-05,5.75376]
[1779614731469,32.97,76834.88,0.0,-0.96156,4e-05,5.75376]
[1779614733856,32.97,76834.73,0.0,-0.96157,4e-05,5.75248]
[1779614733969,32.97,76834.73,0.0,-0.96157,4e-05,5.75248]
[1779614734070,32.97,76834.73,0.0,-0.96157,4e-05,5.75218]
[1779614737147,32.97,76830.46,0.0,-0.96173,4e-05,5.73185]
[1779614742183,32.97,76827.83,0.0,-0.96184,4e-05,5.71861]
[1779614743593,32.97,76827.83,0.0,-0.96184,4e-05,5.71861]
[1779614743719,32.97,76827.83,0.0,-0.96184,4e-05,5.71861]
[1779614748725,32.96,76827.78,0.0,-0.96185,4e-05,5.71716]
[1779614748970,32.96,76827.78,0.0,-0.96185,4e-05,5.71716]
[1779614754267,32.96,76826.46,0.0,-0.96191,4e-05,5.70951]
[1779614755627,32.96,76826.46,0.0,-0.96191,4e-05,5.70951]
[1779614755720,32.96,76826.46,0.0,-0.96191,4e-05,5.70951]
[1779614755727,32.96,76826.46,0.0,-0.96192,4e-05,5.70907]
[1779614758875,32.96,76826.42,0.0,-0.96192,4e-05,5.70866]
[1779614758968,32.96,76826.42,0.0,-0.96192,4e-05,5.70866]
[1779614764559,32.96,76827.41,0.0,-0.9619,4e-05,5.71181]
[1779614764720,32.96,76827.41,0.0,-0.9619,4e-05,5.71181]
[1779614764820,32.96,76827.37,0.0,-0.9619,4e-05,5.71118]
[1779614766278,32.96,76826.43,0.0,-0.96193,4e-05,5.70693]
[1779614766471,32.96,76826.43,0.0,-0.96193,4e-05,5.70693]
[1779614773401,32.95,76826.31,0.0,-0.96195,4e-05,5.70463]
[1779614778436,32.95,76826.13,0.0,-0.96197,4e-05,5.70252]
[1779614784893,32.95,76825.89,0.0,-0.96199,4e-05,5.70058]
[1779614784969,32.95,76825.89,0.0,-0.96199,4e-05,5.70058]
[1779614786220,32.95,76825.51,0.0,-0.96201,4e-05,5.69823]
[1779614786470,32.95,76825.51,0.0,-0.96201,4e-05,5.69823]
[1779614786571,32.95,76825.51,0.0,-0.96201,4e-05,5.69802]
[1779614789303,32.95,76825.51,0.0,-0.96201,4e-05,5.69802]
[1779614794354,32.95,76825.11,0.0,-0.96205,4e-05,5.69199]
[1779614794469,32.95,76825.11,0.0,-0.96205,4e-05,5.69199]
[1779614795560,32.95,76817.44,0.0,-0.96233,4e-05,5.657]
[1779614796888,32.95,76817.44,0.0,-0.96233,4e-05,5.657]
[1779614796969,32.95,76817.44,0.0,-0.96233,4e-05,5.657]
[1779614797020,32.95,76816.93,0.0,-0.96235,4e-05,5.65457]
[1779614801038,32.94,76815.94,0.0,-0.96239,4e-05,5.64971]
[1779614801220,32.94,76815.99,0.0,-0.96239,4e-05,5.64981]
[1779614806851,32.94,76814.32,0.0,-0.96245,4e-05,5.64167]
[1779614806969,32.94,76814.32,0.0,-0.96245,4e-05,5.64167]
[1779614807275,32.94,76814.53,0.0,-0.96245,4e-05,5.64249]
[1779614807469,32.94,76814.53,0.0,-0.96245,4e-05,5.64249]
[1779614807571,32.94,76814.53,0.0,-0.96245,4e-05,5.64237]
[1779614816706,32.94,76814.53,0.0,-0.96246,4e-05,5.64128]
[1779614817634,32.94,76814.53,0.0,-0.96246,4e-05,5.64128]
[1779614817718,32.94,76814.53,0.0,-0.96246,4e-05,5.64128]
[1779614819351,32.94,76814.53,0.0,-0.96246,4e-05,5.64116]
[1779614819469,32.94,76814.53,0.0,-0.96246,4e-05,5.64116]
[1779614819569,32.94,76814.53,0.0,-0.96246,4e-05,5.64091]
[1779614824765,32.94,76814.31,0.0,-0.96247,4e-05,5.63931]
[1779614827121,32.94,76814.31,0.0,-0.96247,4e-05,5.63931]
[1779614827218,32.94,76814.31,0.0,-0.96247,4e-05,5.63931]
[1779614828884,32.94,76813.69,0.0,-0.9625,4e-05,5.63615]
[1779614828971,32.94,76813.69,0.0,-0.9625,4e-05,5.63615]
[1779614828976,32.94,76813.72,0.0,-0.9625,4e-05,5.63617]
[1779614833072,32.94,76811.29,0.0,-0.96259,4e-05,5.62491]
[1779614833219,32.94,76811.29,0.0,-0.96259,4e-05,5.62491]
[1779614835131,32.94,76814.31,0.0,-0.96248,4e-05,5.63826]
[1779614835221,32.94,76814.31,0.0,-0.96248,4e-05,5.63826]
[1779614835163,32.94,76816.81,0.0,-0.96239,4e-05,5.64938]
[1779614838049,32.94,76816.44,0.0,-0.96241,4e-05,5.64742]
[1779614838219,32.94,76816.44,0.0,-0.96241,4e-05,5.64742]
[1779614843898,32.93,76816.39,0.0,-0.96242,4e-05,5.6462]
[1779614846920,32.93,76820.42,0.0,-0.96228,4e-05,5.66393]
[1779614849188,32.93,76821.63,0.0,-0.96223,4e-05,5.66921]
[1779614849222,32.93,76821.63,0.0,-0.96223,4e-05,5.66921]
[1779614849239,32.93,76821.89,0.0,-0.96223,4e-05,5.67021]
[1779614854976,32.93,76822.24,0.0,-0.96224,4e-05,5.66789]
[1779614858609,32.93,76820.82,0.0,-0.96229,4e-05,5.66113]
[1779614858718,32.93,76820.82,0.0,-0.96229,4e-05,5.66113]
[1779614861324,32.93,76820.59,0.0,-0.96231,4e-05,5.65977]
[1779614861470,32.93,76820.59,0.0,-0.96231,4e-05,5.65977]
[1779614861571,32.93,76820.59,0.0,-0.96231,4e-05,5.65928]
[1779614864339,32.93,76820.04,0.0,-0.96233,4e-05,5.65648]
[1779614864470,32.93,76820.04,0.0,-0.96233,4e-05,5.65648]
[1779614870097,32.93,76820.07,0.0,-0.96234,4e-05,5.6557]
[1779614871723,32.93,76820.07,0.0,-0.96234,4e-05,5.6557]
[1779614871731,32.93,76820.07,0.0,-0.96234,4e-05,5.6557]
[1779614871971,32.93,76820.07,0.0,-0.96234,4e-05,5.6557]
[1779614872111,32.93,76820.28,0.0,-0.96233,4e-05,5.65634]
[1779614877415,32.93,76823.13,0.0,-0.96224,4e-05,5.66856]
[1779614877421,32.93,76823.13,0.0,-0.96224,4e-05,5.66856]
[1779614877472,32.93,76823.13,0.0,-0.96224,4e-05,5.66856]
[1779614878154,32.92,76823.05,0.0,-0.96224,4e-05,5.66786]
[1779614885203,32.92,76822.78,0.0,-0.96226,4e-05,5.66547]
[1779614888045,32.92,76821.55,0.0,-0.96231,4e-05,5.6596]
[1779614888133,32.92,76821.55,0.0,-0.96231,4e-05,5.6596]
[1779614888221,32.92,76821.55,0.0,-0.96231,4e-05,5.6596]
[1779614888294,32.92,76821.55,0.0,-0.96231,4e-05,5.65944]
[1779614893474,32.92,76821.45,0.0,-0.96232,4e-05,5.6582]
[1779614896839,32.92,76821.59,0.0,-0.96232,4e-05,5.65832]
[1779614896882,32.92,76821.59,0.0,-0.96232,4e-05,5.65832]
[1779614896981,32.92,76821.59,0.0,-0.96232,4e-05,5.65832]
[1779614897287,32.92,76821.18,0.0,-0.96233,4e-05,5.6563]
[1779614903557,32.92,76820.55,0.0,-0.96236,4e-05,5.65275]
[1779614910379,32.91,76817.83,0.0,-0.96247,4e-05,5.63888]
[1779614911980,32.91,76817.83,0.0,-0.96247,4e-05,5.63888]
[1779614912107,32.91,76817.83,0.0,-0.96247,4e-05,5.63888]
[1779614912222,32.91,76817.83,0.0,-0.96247,4e-05,5.63888]
[1779614912259,32.91,76811.59,0.0,-0.96272,4e-05,5.60777]
[1779614918435,32.91,76808.02,0.0,-0.96285,4e-05,5.59111]
[1779614919607,32.91,76808.02,0.0,-0.96285,4e-05,5.59111]
[1779614919656,32.91,76808.02,0.0,-0.96285,4e-05,5.59111]
[1779614919721,32.91,76808.02,0.0,-0.96285,4e-05,5.59111]
[1779614919754,32.91,76808.82,0.0,-0.96282,4e-05,5.59448]
[1779614920469,32.91,76808.82,0.0,-0.96282,4e-05,5.59448]
[1779614923402,32.91,76810.87,0.0,-0.96275,4e-05,5.60343]
[1779614923471,32.91,76810.87,0.0,-0.96275,4e-05,5.60343]
[1779614923571,32.91,76810.9,0.0,-0.96275,4e-05,5.60342]
[1779614929512,32.91,76811.44,0.0,-0.96274,4e-05,5.60502]
[1779614931212,32.91,76811.44,0.0,-0.96274,4e-05,5.60502]
[1779614931221,32.91,76811.44,0.0,-0.96274,4e-05,5.60502]
[1779614931267,32.91,76811.44,0.0,-0.96274,4e-05,5.60502]
[1779614931254,32.91,76816.23,0.0,-0.96257,4e-05,5.62622]
[1779614931472,32.91,76816.23,0.0,-0.96257,4e-05,5.62622]
[1779614941735,32.91,76816.23,0.0,-0.96258,4e-05,5.62566]
[1779614943494,32.91,76816.64,0.0,-0.96257,4e-05,5.626]
[1779614943552,32.91,76816.64,0.0,-0.96257,4e-05,5.626]
[1779614943723,32.91,76816.64,0.0,-0.96257,4e-05,5.626]
[1779614943821,32.91,76816.51,0.0,-0.96258,4e-05,5.62503]
[1779614945625,32.9,76808.06,0.0,-0.96289,4e-05,5.58678]
[1779614946550,32.9,76808.06,0.0,-0.96289,4e-05,5.58678]
[1779614946555,32.9,76808.06,0.0,-0.96289,4e-05,5.58678]
[1779614946719,32.9,76808.06,0.0,-0.96289,4e-05,5.58678]
[1779614947120,32.9,76808.42,0.0,-0.96288,4e-05,5.58825]
[1779614947639,32.9,76812.97,0.0,-0.96271,4e-05,5.60849]
[1779614949449,32.9,76812.71,0.0,-0.96272,4e-05,5.60716]
[1779614949451,32.9,76812.71,0.0,-0.96272,4e-05,5.60716]
[1779614949470,32.9,76812.71,0.0,-0.96272,4e-05,5.60716]
[1779614949653,32.9,76815.43,0.0,-0.96263,4e-05,5.61919]
[1779614951668,32.9,76822.13,0.0,-0.96239,4e-05,5.64895]
[1779614952908,32.9,76822.13,0.0,-0.96239,4e-05,5.64895]
[1779614952953,32.9,76822.13,0.0,-0.96239,4e-05,5.64895]
[1779614952976,32.9,76822.13,0.0,-0.96239,4e-05,5.64895]
[1779614953075,32.9,76821.64,0.0,-0.96241,4e-05,5.6465]
[1779614957585,32.9,76824.46,0.0,-0.96231,4e-05,5.65825]
[1779614957591,32.9,76824.46,0.0,-0.96231,4e-05,5.65825]
[1779614957722,32.9,76824.46,0.0,-0.96231,4e-05,5.65825]
[1779614957821,32.9,76824.46,0.0,-0.96232,4e-05,5.658]
[1779614962745,32.9,76829.65,0.0,-0.96214,4e-05,5.6802]
[1779614963830,32.9,76829.65,0.0,-0.96214,4e-05,5.6802]
[1779614963885,32.9,76829.65,0.0,-0.96214,4e-05,5.6802]
[1779614963969,32.9,76829.65,0.0,-0.96214,4e-05,5.6802]
[1779614963985,32.9,76830.12,0.0,-0.96212,4e-05,5.68205]
[1779614969793,32.89,76831.39,0.0,-0.96209,4e-05,5.68609]
[1779614972162,32.89,76831.4,0.0,-0.96209,4e-05,5.68585]
[1779614972204,32.89,76831.4,0.0,-0.96209,4e-05,5.68585]
[1779614972221,32.89,76831.4,0.0,-0.96209,4e-05,5.68585]
[1779614972252,32.89,76831.89,0.0,-0.9621,4e-05,5.68497]
[1779614975366,32.89,76831.2,0.0,-0.96213,4e-05,5.68129]
[1779614975472,32.89,76834.14,0.0,-0.96202,4e-05,5.69433]
[1779614976422,32.89,76834.64,0.0,-0.962,4e-05,5.69631]
[1779614976469,32.89,76834.64,0.0,-0.962,4e-05,5.69631]
[1779614976844,32.89,76836.25,0.0,-0.96195,4e-05,5.70332]
[1779614982289,32.89,76838.38,0.0,-0.96188,4e-05,5.7118]
[1779614982343,32.89,76838.38,0.0,-0.96188,4e-05,5.7118]
[1779614982390,32.89,76840.01,0.0,-0.96182,4e-05,5.7189]
[1779614982468,32.89,76840.01,0.0,-0.96182,4e-05,5.7189]
[1779614982886,32.89,76843.22,0.0,-0.96171,4e-05,5.73319]
[1779614985907,32.89,76847.21,0.0,-0.96157,4e-05,5.75035]
[1779614986817,32.89,76847.21,0.0,-0.96157,4e-05,5.75035]
[1779614986861,32.89,76847.21,0.0,-0.96157,4e-05,5.75035]
[1779614986969,32.89,76847.21,0.0,-0.96157,4e-05,5.75035]
[1779614987070,32.89,76850.92,0.0,-0.96144,4e-05,5.76694]
[1779614989843,32.88,76847.67,0.0,-0.96156,4e-05,5.75134]
[1779614989844,32.88,76847.67,0.0,-0.96156,4e-05,5.75134]
[1779614989971,32.88,76847.67,0.0,-0.96156,4e-05,5.75134]
[1779614990036,32.88,76847.23,0.0,-0.96158,4e-05,5.74899]
[1779614994970,32.88,76865.12,0.0,-0.96093,4e-05,5.82935]
[1779614995986,32.88,76884.05,0.0,-0.96022,4e-05,5.9165]
[1779614996990,32.88,76874.24,0.0,-0.9606,4e-05,5.87039]
[1779614997997,32.88,76872.42,0.0,-0.96067,4e-05,5.86145]
[1779615000029,32.88,76868.81,0.0,-0.96082,4e-05,5.84378]
[1779615001347,32.88,76868.81,0.0,-0.96082,4e-05,5.84378]
[1779615001386,32.88,76868.81,0.0,-0.96082,4e-05,5.84378]
[1779615001472,32.88,76868.81,0.0,-0.96082,4e-05,5.84378]
[1779615002026,32.87,76869.26,0.0,-0.96081,4e-05,5.8449]
[1779615005531,32.87,76869.15,0.0,-0.96082,4e-05,5.84297]
[1779615013105,32.86,76867.81,0.0,-0.9609,4e-05,5.83311]
[1779615018140,32.86,76868.13,0.0,-0.96091,4e-05,5.83233]
[1779615018786,32.86,76868.13,0.0,-0.96091,4e-05,5.83233]
[1779615018847,32.86,76868.13,0.0,-0.96091,4e-05,5.83233]
[1779615018975,32.86,76868.13,0.0,-0.96091,4e-05,5.83233]
[1779615019075,32.86,76868.13,0.0,-0.96091,4e-05,5.83187]
[1779615023223,32.86,76868.13,0.0,-0.96091,4e-05,5.83187]
[1779615023225,32.86,76868.13,0.0,-0.96091,4e-05,5.83187]
[1779615023324,32.86,76864.66,0.0,-0.96106,4e-05,5.8141]
[1779615023472,32.86,76864.66,0.0,-0.96106,4e-05,5.8141]
[1779615024182,32.86,76854.29,0.0,-0.96144,4e-05,5.76611]
[1779615025189,32.86,76852.86,0.0,-0.9615,4e-05,5.75923]
[1779615025834,32.86,76852.86,0.0,-0.9615,4e-05,5.75923]
[1779615025974,32.86,76852.86,0.0,-0.9615,4e-05,5.75923]
[1779615026200,32.85,76852.35,0.0,-0.96152,4e-05,5.75658]
[1779615032242,32.85,76852.94,0.0,-0.96153,4e-05,5.75455]
[1779615037277,32.85,76852.48,0.0,-0.96156,4e-05,5.75099]
[1779615039336,32.85,76852.76,0.0,-0.96155,4e-05,5.75199]
[1779615039468,32.85,76852.76,0.0,-0.96156,4e-05,5.7517]
[1779615045677,32.84,76852.39,0.0,-0.96158,4e-05,5.7483]
[1779615049221,32.84,76852.41,0.0,-0.96159,4e-05,5.74811]
[1779615049428,32.84,76852.41,0.0,-0.96159,4e-05,5.74811]
[1779615049456,32.84,76852.41,0.0,-0.96159,4e-05,5.74727]
[1779615049471,32.84,76852.41,0.0,-0.96159,4e-05,5.74727]
[1779615056411,32.84,76851.51,0.0,-0.96164,4e-05,5.74123]
[1779615058065,32.84,76851.51,0.0,-0.96164,4e-05,5.74123]
[1779615058223,32.84,76851.51,0.0,-0.96164,4e-05,5.74123]
[1779615063459,32.84,76841.02,0.0,-0.96204,4e-05,5.69163]
[1779615064466,32.84,76840.36,0.0,-0.96207,4e-05,5.68845]
[1779615064757,32.84,76840.36,0.0,-0.96207,4e-05,5.68845]
[1779615064765,32.84,76840.36,0.0,-0.96207,4e-05,5.68845]
[1779615064970,32.84,76840.36,0.0,-0.96207,4e-05,5.68845]
[1779615065473,32.84,76840.18,0.0,-0.96207,4e-05,5.68745]
[1779615070508,32.83,76834.28,0.0,-0.9623,4e-05,5.65988]
[1779615072084,32.83,76834.28,0.0,-0.9623,4e-05,5.65988]
[1779615072144,32.83,76834.28,0.0,-0.9623,4e-05,5.65988]
[1779615072221,32.83,76834.28,0.0,-0.9623,4e-05,5.65988]
[1779615072419,32.83,76833.41,0.0,-0.96233,4e-05,5.6557]
[1779615078564,32.83,76833.28,0.0,-0.96234,4e-05,5.65441]
[1779615083978,32.83,76833.88,0.0,-0.96232,4e-05,5.65679]
[1779615084079,32.83,76833.88,0.0,-0.96232,4e-05,5.65679]
[1779615084219,32.83,76833.88,0.0,-0.96232,4e-05,5.65679]
[1779615084320,32.83,76833.83,0.0,-0.96233,4e-05,5.65622]
[1779615089641,32.83,76833.8,0.0,-0.96233,4e-05,5.65552]
[1779615096756,32.83,76833.8,0.0,-0.96233,4e-05,5.65552]
[1779615099857,32.83,76833.28,0.0,-0.96238,4e-05,5.64929]
[1779615099916,32.83,76833.28,0.0,-0.96238,4e-05,5.64929]
[1779615099969,32.83,76833.28,0.0,-0.96238,4e-05,5.64929]
[1779615100070,32.83,76832.83,0.0,-0.96239,4e-05,5.64704]
[1779615107773,32.83,76833.19,0.0,-0.96239,4e-05,5.64795]
[1779615108866,32.83,76833.19,0.0,-0.96239,4e-05,5.64795]
[1779615108972,32.83,76833.19,0.0,-0.96239,4e-05,5.64795]
[1779615109265,32.83,76833.19,0.0,-0.96239,4e-05,5.64795]
[1779615109473,32.83,76833.19,0.0,-0.96239,4e-05,5.64795]
[1779615109518,32.83,76832.69,0.0,-0.96241,4e-05,5.6455]
[1779615118850,32.82,76832.76,0.0,-0.96241,4e-05,5.64482]
[1779615123886,32.82,76832.73,0.0,-0.96242,4e-05,5.64408]
[1779615124547,32.82,76832.73,0.0,-0.96242,4e-05,5.64408]
[1779615124599,32.82,76832.73,0.0,-0.96242,4e-05,5.64408]
[1779615124725,32.82,76832.73,0.0,-0.96242,4e-05,5.64408]
[1779615124827,32.82,76832.73,0.0,-0.96242,4e-05,5.64394]
[1779615129929,32.82,76833.05,0.0,-0.96241,4e-05,5.64471]
[1779615139170,32.82,76833.05,0.0,-0.96241,4e-05,5.64471]
[1779615139219,32.82,76833.05,0.0,-0.96241,4e-05,5.64471]
[1779615143989,32.82,76833.05,0.0,-0.96243,4e-05,5.6433]
[1779615144220,32.82,76833.05,0.0,-0.96243,4e-05,5.6433]
[1779615144320,32.82,76832.33,0.0,-0.96246,4e-05,5.63943]
[1779615146221,32.82,76831.94,0.0,-0.96247,4e-05,5.63751]
[1779615146469,32.82,76831.94,0.0,-0.96247,4e-05,5.63751]
[1779615155104,32.81,76829.9,0.0,-0.96258,4e-05,5.62405]
[1779615160139,32.81,76829.9,0.0,-0.96258,4e-05,5.62329]
[1779615162932,32.81,76830.21,0.0,-0.96257,4e-05,5.62453]
[1779615162968,32.81,76830.21,0.0,-0.96257,4e-05,5.62453]
[1779615167472,32.81,76830.21,0.0,-0.96257,4e-05,5.62421]
[1779615167573,32.81,76830.21,0.0,-0.96258,4e-05,5.62357]
[1779615167720,32.81,76830.21,0.0,-0.96258,4e-05,5.62357]
[1779615168372,32.81,76830.21,0.0,-0.96258,4e-05,5.62341]
[1779615169220,32.81,76830.21,0.0,-0.96258,4e-05,5.62341]
[1779615176255,32.81,76830.16,0.0,-0.96259,4e-05,5.62218]
[1779615181290,32.81,76830.43,0.0,-0.96259,4e-05,5.62287]
[1779615182576,32.81,76830.43,0.0,-0.96259,4e-05,5.62287]
[1779615182641,32.81,76831.37,0.0,-0.96255,4e-05,5.627]
[1779615182719,32.81,76831.37,0.0,-0.96255,4e-05,5.627]
[1779615183304,32.81,76830.92,0.0,-0.96257,4e-05,5.62487]
[1779615193376,32.81,76830.57,0.0,-0.96259,4e-05,5.62233]
[1779615198411,32.81,76828.17,0.0,-0.96268,4e-05,5.6111]
[1779615199492,32.81,76828.17,0.0,-0.96268,4e-05,5.6111]
[1779615199554,32.81,76828.17,0.0,-0.96268,4e-05,5.6111]
[1779615199503,32.81,76827.65,0.0,-0.9627,4e-05,5.6087]
[1779615199721,32.81,76827.65,0.0,-0.9627,4e-05,5.6087]
[1779615201432,32.81,76826.04,0.0,-0.96276,4e-05,5.60134]
[1779615203974,32.8,76825.96,0.0,-0.96276,4e-05,5.60089]
[1779615210495,32.8,76826.62,0.0,-0.96274,4e-05,5.60355]
[1779615212262,32.8,76826.37,0.0,-0.96277,4e-05,5.59958]
[1779615212380,32.8,76826.37,0.0,-0.96277,4e-05,5.59958]
[1779615212470,32.8,76826.37,0.0,-0.96277,4e-05,5.59958]
[1779615212572,32.8,76826.37,0.0,-0.96277,4e-05,5.59954]
[1779615218551,32.8,76824.51,0.0,-0.96284,4e-05,5.59098]
[1779615220377,32.8,76824.21,0.0,-0.96285,4e-05,5.58961]
[1779615220469,32.8,76824.21,0.0,-0.96285,4e-05,5.58961]
[1779615220510,32.8,76824.21,0.0,-0.96285,4e-05,5.58961]
[1779615220565,32.8,76824.23,0.0,-0.96285,4e-05,5.58968]
[1779615220720,32.8,76824.23,0.0,-0.96285,4e-05,5.58968]
[1779615226607,32.8,76824.11,0.0,-0.96285,4e-05,5.58904]
[1779615229078,32.8,76824.04,0.0,-0.96285,4e-05,5.5887]
[1779615229206,32.8,76824.04,0.0,-0.96285,4e-05,5.5887]
[1779615229221,32.8,76824.04,0.0,-0.96285,4e-05,5.5887]
[1779615229628,32.8,76824.08,0.0,-0.96285,4e-05,5.58887]
[1779615235669,32.8,76823.97,0.0,-0.96286,4e-05,5.58831]
[1779615237860,32.8,76823.9,0.0,-0.96286,4e-05,5.58799]
[1779615237969,32.8,76823.9,0.0,-0.96286,4e-05,5.58799]
[1779615238217,32.8,76823.9,0.0,-0.96286,4e-05,5.58799]
[1779615238475,32.8,76823.9,0.0,-0.96286,4e-05,5.58799]
[1779615238492,32.8,76823.88,0.0,-0.96286,4e-05,5.58789]
[1779615242697,32.8,76824.09,0.0,-0.96285,4e-05,5.58883]
[1779615242720,32.8,76824.09,0.0,-0.96285,4e-05,5.58883]
[1779615243726,32.8,76827.69,0.0,-0.96272,4e-05,5.60499]
[1779615249140,32.8,76828.15,0.0,-0.96271,4e-05,5.60691]
[1779615249221,32.8,76828.15,0.0,-0.96271,4e-05,5.60691]
[1779615249246,32.8,76828.15,0.0,-0.96271,4e-05,5.60691]
[1779615249470,32.8,76828.15,0.0,-0.96271,4e-05,5.60691]
[1779615249570,32.8,76828.15,0.0,-0.96271,4e-05,5.60684]
[1779615249768,32.8,76834.17,0.0,-0.96249,4e-05,5.63395]
[1779615251961,32.8,76833.44,0.0,-0.96252,4e-05,5.63062]
[1779615251970,32.8,76833.44,0.0,-0.96252,4e-05,5.63062]
[1779615253220,32.8,76833.46,0.0,-0.96252,4e-05,5.63055]
[1779615253308,32.8,76833.89,0.0,-0.9625,4e-05,5.63242]
[1779615258831,32.8,76834.57,0.0,-0.96248,4e-05,5.63501]
[1779615265280,32.8,76834.64,0.0,-0.96248,4e-05,5.63489]
[1779615265468,32.8,76834.64,0.0,-0.96248,4e-05,5.63489]
[1779615265569,32.8,76834.92,0.0,-0.96248,4e-05,5.6358]
[1779615267226,32.8,76836.04,0.0,-0.96244,4e-05,5.64073]
[1779615272929,32.8,76835.68,0.0,-0.96247,4e-05,5.63551]
[1779615276839,32.8,76835.74,0.0,-0.96247,4e-05,5.63543]
[1779615276969,32.8,76835.74,0.0,-0.96247,4e-05,5.63543]
[1779615282099,32.8,76835.42,0.0,-0.96249,4e-05,5.63331]
[1779615282221,32.8,76835.42,0.0,-0.96249,4e-05,5.63331]
[1779615283221,32.8,76835.42,0.0,-0.96249,4e-05,5.63321]
[1779615283237,32.8,76835.7,0.0,-0.96248,4e-05,5.63436]
[1779615289044,32.8,76838.26,0.0,-0.9624,4e-05,5.64532]
[1779615290674,32.8,76838.26,0.0,-0.9624,4e-05,5.64532]
[1779615290721,32.8,76839.43,0.0,-0.96235,4e-05,5.65049]
[1779615291854,32.79,76839.49,0.0,-0.96235,4e-05,5.65064]
[1779615295852,32.79,76841.95,0.0,-0.96227,4e-05,5.66128]
[1779615295967,32.79,76841.95,0.0,-0.96227,4e-05,5.66128]
[1779615295973,32.79,76841.95,0.0,-0.96227,4e-05,5.66128]
[1779615296218,32.79,76841.95,0.0,-0.96227,4e-05,5.66128]
[1779615296320,32.79,76841.43,0.0,-0.96229,4e-05,5.65879]
[1779615302135,32.79,76841.76,0.0,-0.96228,4e-05,5.65946]
[1779615307169,32.79,76841.8,0.0,-0.96229,4e-05,5.65889]
[1779615314219,32.79,76841.96,0.0,-0.96229,4e-05,5.65847]
[1779615318404,32.79,76844.84,0.0,-0.96219,4e-05,5.67097]
[1779615318470,32.79,76844.84,0.0,-0.96219,4e-05,5.67097]
[1779615320039,32.79,76844.93,0.0,-0.96219,4e-05,5.67118]
[1779615320220,32.79,76844.93,0.0,-0.96219,4e-05,5.67118]
[1779615320261,32.79,76848.54,0.0,-0.96206,4e-05,5.68717]
[1779615321969,32.79,76850.3,0.0,-0.962,4e-05,5.69495]
[1779615322221,32.79,76850.3,0.0,-0.962,4e-05,5.69495]
[1779615325605,32.78,76854.61,0.0,-0.96185,4e-05,5.71381]
[1779615325726,32.78,76854.61,0.0,-0.96185,4e-05,5.71381]
[1779615325804,32.78,76854.61,0.0,-0.96185,4e-05,5.71354]
[1779615325969,32.78,76854.61,0.0,-0.96185,4e-05,5.71354]
[1779615326304,32.78,76854.28,0.0,-0.96186,4e-05,5.71177]
[1779615331339,32.78,76858.25,0.0,-0.96175,4e-05,5.72566]
[1779615333421,32.78,76857.74,0.0,-0.96177,4e-05,5.72306]
[1779615333469,32.78,76857.74,0.0,-0.96177,4e-05,5.72306]
[1779615339226,32.78,76859.47,0.0,-0.96171,4e-05,5.72986]
[1779615339475,32.78,76859.47,0.0,-0.96171,4e-05,5.72986]
[1779615339512,32.78,76859.47,0.0,-0.96171,4e-05,5.72986]
[1779615339719,32.78,76859.47,0.0,-0.96171,4e-05,5.72986]
[1779615339560,32.78,76859.47,0.0,-0.96172,4e-05,5.72903]
[1779615345437,32.77,76859.53,0.0,-0.96173,4e-05,5.72767]
[1779615353352,32.77,76859.76,0.0,-0.96173,4e-05,5.72766]
[1779615353470,32.77,76859.76,0.0,-0.96173,4e-05,5.72766]
[1779615358527,32.77,76859.78,0.0,-0.96175,4e-05,5.72542]
[1779615363474,32.77,76860.23,0.0,-0.96174,4e-05,5.72647]
[1779615363527,32.77,76860.23,0.0,-0.96174,4e-05,5.72647]
[1779615363719,32.77,76860.23,0.0,-0.96174,4e-05,5.72647]
[1779615363564,32.77,76860.21,0.0,-0.96174,4e-05,5.72612]
[1779615368047,32.76,76861.34,0.0,-0.96171,4e-05,5.73027]
[1779615368148,32.76,76861.34,0.0,-0.96171,4e-05,5.73027]
[1779615368218,32.76,76861.34,0.0,-0.96171,4e-05,5.73027]
[1779615368598,32.76,76861.37,0.0,-0.96171,4e-05,5.73016]
[1779615373613,32.76,76861.39,0.0,-0.96172,4e-05,5.72899]
[1779615378669,32.76,76861.47,0.0,-0.96173,4e-05,5.72812]
[1779615382271,32.76,76863.37,0.0,-0.96166,4e-05,5.73608]
[1779615382469,32.76,76863.37,0.0,-0.96166,4e-05,5.73608]
[1779615383966,32.76,76862.83,0.0,-0.96169,4e-05,5.73311]
[1779615384220,32.76,76862.83,0.0,-0.96169,4e-05,5.73311]
[1779615384322,32.76,76862.83,0.0,-0.96169,4e-05,5.73286]
[1779615389746,32.75,76863.26,0.0,-0.96168,4e-05,5.7336]
[1779615391181,32.75,76863.28,0.0,-0.96168,4e-05,5.73345]
[1779615391222,32.75,76863.28,0.0,-0.96168,4e-05,5.73345]
[1779615396795,32.75,76863.14,0.0,-0.96172,4e-05,5.72856]
[1779615398757,32.75,76863.74,0.0,-0.9617,4e-05,5.73107]
[1779615398970,32.75,76863.74,0.0,-0.9617,4e-05,5.73083]
[1779615399193,32.75,76863.74,0.0,-0.9617,4e-05,5.73083]
[1779615399219,32.75,76863.74,0.0,-0.9617,4e-05,5.73083]
[1779615399295,32.75,76863.74,0.0,-0.9617,4e-05,5.7306]
[1779615406821,32.75,76863.91,0.0,-0.96171,4e-05,5.72998]
[1779615406970,32.75,76863.91,0.0,-0.96171,4e-05,5.72998]
[1779615407161,32.75,76863.91,0.0,-0.96171,4e-05,5.72998]
[1779615407222,32.75,76863.91,0.0,-0.96171,4e-05,5.72998]
[1779615407262,32.75,76865.67,0.0,-0.96165,4e-05,5.73756]
[1779615412907,32.74,76866.6,0.0,-0.96162,4e-05,5.74059]
[1779615415701,32.74,76866.63,0.0,-0.96162,4e-05,5.74049]
[1779615415722,32.74,76866.63,0.0,-0.96162,4e-05,5.74049]
[1779615416855,32.74,76866.6,0.0,-0.96163,4e-05,5.73987]
[1779615420517,32.74,76868.34,0.0,-0.96157,4e-05,5.74709]
[1779615420717,32.74,76868.34,0.0,-0.96157,4e-05,5.74709]
[1779615420721,32.74,76868.34,0.0,-0.96157,4e-05,5.74709]
[1779615420722,32.74,76868.98,0.0,-0.96155,4e-05,5.7495]
[1779615420972,32.74,76868.98,0.0,-0.96155,4e-05,5.7495]
[1779615424991,32.74,76876.1,0.0,-0.9613,4e-05,5.78105]
[1779615426530,32.74,76876.1,0.0,-0.9613,4e-05,5.78105]
[1779615426718,32.74,76876.1,0.0,-0.9613,4e-05,5.78105]
[1779615431831,32.74,76878.02,0.0,-0.96124,4e-05,5.78821]
[1779615431970,32.74,76878.08,0.0,-0.96124,4e-05,5.78812]
[1779615432664,32.74,76878.08,0.0,-0.96124,4e-05,5.78812]
[1779615432721,32.74,76878.08,0.0,-0.96124,4e-05,5.78812]
[1779615432811,32.73,76874.63,0.0,-0.96137,4e-05,5.77153]
[1779615437104,32.73,76874.79,0.0,-0.96138,4e-05,5.77126]
[1779615437225,32.73,76874.79,0.0,-0.96138,4e-05,5.77126]
[1779615437307,32.73,76878.76,0.0,-0.96123,4e-05,5.78886]
[1779615443117,32.73,76880.62,0.0,-0.96118,4e-05,5.79559]
[1779615444771,32.73,76880.62,0.0,-0.96118,4e-05,5.79559]
[1779615444971,32.73,76880.66,0.0,-0.96118,4e-05,5.795]
[1779615445765,32.73,76880.66,0.0,-0.96118,4e-05,5.795]
[1779615445821,32.73,76880.69,0.0,-0.96119,4e-05,5.79474]
[1779615445969,32.73,76880.69,0.0,-0.96119,4e-05,5.79474]
[1779615447222,32.73,76881.42,0.0,-0.96116,4e-05,5.79771]
[1779615451622,32.72,76882.56,0.0,-0.96113,4e-05,5.80134]
[1779615451722,32.72,76882.56,0.0,-0.96113,4e-05,5.80134]
[1779615451818,32.72,76883.05,0.0,-0.96114,4e-05,5.80032]
[1779615452169,32.72,76883.05,0.0,-0.96114,4e-05,5.80032]
[1779615452219,32.72,76883.05,0.0,-0.96114,4e-05,5.80032]
[1779615458222,32.72,76886.05,0.0,-0.96105,4e-05,5.81108]
[1779615460852,32.72,76886.05,0.0,-0.96105,4e-05,5.81108]
[1779615460971,32.71,76886.29,0.0,-0.96105,4e-05,5.81128]
[1779615461201,32.71,76886.29,0.0,-0.96105,4e-05,5.81128]
[1779615461222,32.71,76886.29,0.0,-0.96105,4e-05,5.81128]
[1779615461243,32.71,76886.36,0.0,-0.96105,4e-05,5.81115]
[1779615466278,32.71,76886.4,0.0,-0.96107,4e-05,5.80903]
[1779615471161,32.71,76885.41,0.0,-0.96112,4e-05,5.80261]
[1779615471221,32.71,76885.41,0.0,-0.96112,4e-05,5.80261]
[1779615477383,32.7,76885.66,0.0,-0.96114,4e-05,5.80058]
[1779615483162,32.7,76885.73,0.0,-0.96114,4e-05,5.80027]
[1779615485300,32.7,76885.73,0.0,-0.96115,4e-05,5.79901]
[1779615485473,32.7,76885.73,0.0,-0.96115,4e-05,5.79901]
[1779615485533,32.7,76885.73,0.0,-0.96115,4e-05,5.79901]
[1779615485720,32.7,76885.73,0.0,-0.96115,4e-05,5.79901]
[1779615485801,32.7,76885.73,0.0,-0.96115,4e-05,5.79839]
[1779615488460,32.69,76908.69,0.0,-0.9603,4e-05,5.90409]
[1779615488994,32.69,76908.69,0.0,-0.9603,4e-05,5.90409]
[1779615489468,32.69,76909.74,0.0,-0.96026,4e-05,5.90852]
[1779615491921,32.69,76912.87,0.0,-0.96015,4e-05,5.92216]
[1779615497553,32.69,76912.67,0.0,-0.96018,4e-05,5.91876]
[1779615497720,32.69,76912.67,0.0,-0.96018,4e-05,5.91876]
[1779615503566,32.68,76914.4,0.0,-0.96014,4e-05,5.92351]
[1779615508254,32.68,76916.99,0.0,-0.96004,4e-05,5.93517]
[1779615508469,32.68,76916.99,0.0,-0.96004,4e-05,5.93517]
[1779615508995,32.68,76917.18,0.0,-0.96004,4e-05,5.93629]
[1779615509219,32.68,76917.18,0.0,-0.96004,4e-05,5.93629]
[1779615509608,32.68,76916.83,0.0,-0.96005,4e-05,5.93488]
[1779615511374,32.68,76919.35,0.0,-0.95995,4e-05,5.94694]
[1779615511473,32.68,76919.35,0.0,-0.95995,4e-05,5.94694]
[1779615516657,32.7,76924.09,0.0,-0.9597,4e-05,5.97657]
[1779615518603,32.7,76924.37,0.0,-0.95969,4e-05,5.97805]
[1779615518720,32.7,76924.37,0.0,-0.95969,4e-05,5.97805]
[1779615519339,32.7,76923.97,0.0,-0.9597,4e-05,5.97633]
[1779615519470,32.7,76923.97,0.0,-0.9597,4e-05,5.97633]
[1779615519678,32.7,76928.11,0.0,-0.95954,4e-05,5.99602]
[1779615520685,32.7,76933.8,0.0,-0.95932,4e-05,6.02305]
[1779615525481,32.7,76933.09,0.0,-0.95934,4e-05,6.02006]
[1779615525718,32.7,76933.09,0.0,-0.95934,4e-05,6.02006]
[1779615529069,32.7,76933.83,0.0,-0.95931,4e-05,6.02403]
[1779615529220,32.7,76933.83,0.0,-0.95931,4e-05,6.02403]
[1779615529750,32.7,76935.92,0.0,-0.95923,4e-05,6.03404]
[1779615530399,32.7,76935.92,0.0,-0.95923,4e-05,6.03404]
[1779615530468,32.7,76935.92,0.0,-0.95923,4e-05,6.03404]
[1779615532771,32.7,76944.63,0.0,-0.95889,4e-05,6.07569]
[1779615533769,32.7,76944.63,0.0,-0.95889,4e-05,6.07569]
[1779615533944,32.7,76948.44,0.0,-0.95874,4e-05,6.09387]
[1779615534929,32.7,76948.44,0.0,-0.95874,4e-05,6.09387]
[1779615535792,32.7,76945.34,0.0,-0.95886,4e-05,6.07909]
[1779615536202,32.7,76945.34,0.0,-0.95886,4e-05,6.07909]
[1779615539820,32.7,76950.19,0.0,-0.95867,4e-05,6.10237]
[1779615540433,32.7,76950.19,0.0,-0.95867,4e-05,6.10237]
[1779615540461,32.7,76950.19,0.0,-0.95867,4e-05,6.10237]
[1779615542667,32.7,76951.78,0.0,-0.95861,4e-05,6.10991]
[1779615542720,32.7,76951.78,0.0,-0.95861,4e-05,6.10991]
[1779615542841,32.7,76951.25,0.0,-0.95863,4e-05,6.10735]
[1779615544340,32.7,76951.87,0.0,-0.9586,4e-05,6.1103]
[1779615544469,32.7,76951.87,0.0,-0.9586,4e-05,6.1103]
[1779615544855,32.7,76947.44,0.0,-0.95878,4e-05,6.08912]
[1779615545862,32.7,76940.91,0.0,-0.95903,4e-05,6.05805]
[1779615547559,32.7,76940.64,0.0,-0.95904,4e-05,6.05683]
[1779615547720,32.7,76940.64,0.0,-0.95904,4e-05,6.05683]
[1779615547876,32.7,76939.44,0.0,-0.95909,4e-05,6.0512]
[1779615549222,32.7,76939.23,0.0,-0.9591,4e-05,6.05028]
[1779615549279,32.7,76939.23,0.0,-0.9591,4e-05,6.05028]
[1779615551905,32.7,76933.89,0.0,-0.9593,4e-05,6.02524]
[1779615552009,32.7,76933.89,0.0,-0.9593,4e-05,6.02524]
[1779615552223,32.7,76933.89,0.0,-0.9593,4e-05,6.02524]
[1779615552493,32.7,76933.89,0.0,-0.9593,4e-05,6.02524]
[1779615552719,32.7,76933.89,0.0,-0.9593,4e-05,6.02524]
[1779615552912,32.7,76933.12,0.0,-0.95933,4e-05,6.02172]
[1779615555933,32.71,76928.46,0.0,-0.95951,4e-05,6.0001]
[1779615556943,32.71,76908.14,0.0,-0.96028,4e-05,5.90483]
[1779615557948,32.71,76901.08,0.0,-0.96055,4e-05,5.87263]
[1779615559962,32.71,76896.94,0.0,-0.96069,4e-05,5.85494]
[1779615563739,32.71,76895.22,0.0,-0.96074,4e-05,5.84818]
[1779615563968,32.71,76895.22,0.0,-0.96074,4e-05,5.84818]
[1779615566004,32.72,76886.55,0.0,-0.96105,4e-05,5.81017]
[1779615568018,32.72,76881.79,0.0,-0.96122,4e-05,5.78919]
[1779615573032,32.72,76880.13,0.0,-0.96131,4e-05,5.77788]
[1779615573220,32.72,76880.13,0.0,-0.96131,4e-05,5.77788]
[1779615575410,32.72,76879.46,0.0,-0.96134,4e-05,5.77441]
[1779615575471,32.72,76879.46,0.0,-0.96134,4e-05,5.77441]
[1779615575561,32.71,76879.38,0.0,-0.96134,4e-05,5.77367]
[1779615579506,32.71,76879.86,0.0,-0.96133,4e-05,5.77551]
[1779615579719,32.71,76879.86,0.0,-0.96133,4e-05,5.77551]
[1779615585137,32.71,76880.1,0.0,-0.96133,4e-05,5.77532]
[1779615588160,32.71,76880.14,0.0,-0.96133,4e-05,5.77532]
[1779615588220,32.71,76880.14,0.0,-0.96133,4e-05,5.77532]
[1779615588258,32.71,76884.4,0.0,-0.96117,4e-05,5.79456]
[1779615589403,32.71,76884.4,0.0,-0.96117,4e-05,5.79456]
[1779615589470,32.71,76884.4,0.0,-0.96117,4e-05,5.79456]
[1779615589572,32.71,76885.23,0.0,-0.96115,4e-05,5.79797]
[1779615597221,32.71,76885.84,0.0,-0.96114,4e-05,5.79912]
[1779615598578,32.71,76885.84,0.0,-0.96114,4e-05,5.79912]
[1779615598718,32.71,76885.84,0.0,-0.96114,4e-05,5.79912]
[1779615600242,32.71,76892.5,0.0,-0.96089,4e-05,5.82917]
[1779615601704,32.71,76892.5,0.0,-0.96089,4e-05,5.82917]
[1779615601719,32.71,76892.5,0.0,-0.96089,4e-05,5.82917]
[1779615601805,32.7,76892.53,0.0,-0.9609,4e-05,5.82873]
[1779615611319,32.7,76893.16,0.0,-0.9609,4e-05,5.82873]
[1779615616354,32.7,76893.78,0.0,-0.96089,4e-05,5.83006]
[1779615623404,32.69,76894.95,0.0,-0.96086,4e-05,5.83334]
[1779615627416,32.69,76896.61,0.0,-0.96081,4e-05,5.84005]
[1779615627469,32.69,76896.61,0.0,-0.96081,4e-05,5.84005]
[1779615627515,32.69,76896.61,0.0,-0.96081,4e-05,5.83972]
[1779615628219,32.69,76896.61,0.0,-0.96081,4e-05,5.83972]
[1779615633473,32.69,76897.33,0.0,-0.96082,4e-05,5.83824]
[1779615634969,32.69,76897.33,0.0,-0.96082,4e-05,5.83824]
[1779615635005,32.69,76897.27,0.0,-0.96082,4e-05,5.83765]
[1779615635222,32.69,76897.27,0.0,-0.96082,4e-05,5.83765]
[1779615635454,32.69,76897.27,0.0,-0.96082,4e-05,5.83765]
[1779615635469,32.69,76897.27,0.0,-0.96082,4e-05,5.83765]
[1779615643544,32.68,76889.88,0.0,-0.96112,4e-05,5.80062]
[1779615644848,32.68,76889.88,0.0,-0.96112,4e-05,5.80062]
[1779615644975,32.68,76889.88,0.0,-0.96112,4e-05,5.80062]
[1779615644949,32.68,76890.43,0.0,-0.9611,4e-05,5.80291]
[1779615645494,32.68,76890.43,0.0,-0.9611,4e-05,5.80291]
[1779615645719,32.68,76890.43,0.0,-0.9611,4e-05,5.80291]
[1779615656636,32.68,76890.64,0.0,-0.96112,4e-05,5.80086]
[1779615659846,32.67,76892.62,0.0,-0.96105,4e-05,5.80952]
[1779615659970,32.67,76892.62,0.0,-0.96105,4e-05,5.80952]
[1779615660129,32.67,76892.86,0.0,-0.96104,4e-05,5.81037]
[1779615660220,32.67,76892.86,0.0,-0.96104,4e-05,5.81037]
[1779615660664,32.67,76892.62,0.0,-0.96105,4e-05,5.809]
[1779615665700,32.67,76892.77,0.0,-0.96106,4e-05,5.80843]
[1779615671742,32.67,76892.76,0.0,-0.96107,4e-05,5.8069]
[1779615674766,32.67,76872.88,0.0,-0.96182,4e-05,5.71472]
[1779615675773,32.67,76872.26,0.0,-0.96184,4e-05,5.71179]
[1779615676937,32.67,76872.26,0.0,-0.96184,4e-05,5.71179]
[1779615676969,32.67,76872.26,0.0,-0.96184,4e-05,5.71179]
[1779615682823,32.67,76870.78,0.0,-0.9619,4e-05,5.70443]
[1779615688163,32.67,76870.63,0.0,-0.96191,4e-05,5.70304]
[1779615688221,32.67,76870.63,0.0,-0.96191,4e-05,5.70304]
[1779615688612,32.67,76870.63,0.0,-0.96191,4e-05,5.70304]
[1779615688719,32.67,76870.63,0.0,-0.96191,4e-05,5.70304]
[1779615688866,32.66,76870.67,0.0,-0.96191,4e-05,5.70281]
[1779615695915,32.66,76870.78,0.0,-0.96194,4e-05,5.69907]
[1779615700950,32.66,76870.46,0.0,-0.96196,4e-05,5.69657]
[1779615701625,32.66,76870.46,0.0,-0.96196,4e-05,5.69657]
[1779615701720,32.66,76870.46,0.0,-0.96196,4e-05,5.69657]
[1779615701957,32.66,76870.59,0.0,-0.96195,4e-05,5.69696]
[1779615702288,32.66,76870.59,0.0,-0.96195,4e-05,5.69696]
[1779615702469,32.66,76870.59,0.0,-0.96195,4e-05,5.69696]
[1779615705265,32.66,76870.62,0.0,-0.96196,4e-05,5.69645]
[1779615712035,32.66,76871.04,0.0,-0.96196,4e-05,5.69684]
[1779615713593,32.66,76867.92,0.0,-0.96207,4e-05,5.68238]
[1779615713723,32.66,76867.92,0.0,-0.96207,4e-05,5.68238]
[1779615714125,32.66,76867.92,0.0,-0.96207,4e-05,5.68238]
[1779615714049,32.65,76867.42,0.0,-0.96209,4e-05,5.67991]
[1779615714221,32.65,76867.42,0.0,-0.96209,4e-05,5.67991]
[1779615719669,32.65,76866.77,0.0,-0.96212,4e-05,5.67603]
[1779615719722,32.65,76866.77,0.0,-0.96212,4e-05,5.67603]
[1779615720091,32.65,76866.48,0.0,-0.96214,4e-05,5.67452]
[1779615721022,32.65,76866.48,0.0,-0.96214,4e-05,5.67452]
[1779615721220,32.65,76865.43,0.0,-0.96218,4e-05,5.66956]
[1779615727140,32.65,76865.34,0.0,-0.96219,4e-05,5.66812]
[1779615728147,32.65,76884.98,0.0,-0.96146,4e-05,5.75784]
[1779615729154,32.65,76889.3,0.0,-0.96131,4e-05,5.77743]
[1779615729736,32.65,76889.3,0.0,-0.96131,4e-05,5.77743]
[1779615729819,32.65,76889.3,0.0,-0.96131,4e-05,5.77708]
[1779615730429,32.65,76889.3,0.0,-0.96131,4e-05,5.77708]
[1779615731796,32.65,76889.26,0.0,-0.96131,4e-05,5.77655]
[1779615732087,32.65,76889.26,0.0,-0.96131,4e-05,5.77655]
[1779615738217,32.64,76890.74,0.0,-0.96128,4e-05,5.78091]
[1779615740028,32.64,76890.74,0.0,-0.96128,4e-05,5.78091]
[1779615744871,32.64,76889.65,0.0,-0.96133,4e-05,5.77417]
[1779615744975,32.64,76889.65,0.0,-0.96133,4e-05,5.77417]
[1779615745076,32.64,76889.54,0.0,-0.96134,4e-05,5.77299]
[1779615745512,32.64,76889.54,0.0,-0.96134,4e-05,5.77299]
[1779615745719,32.64,76889.54,0.0,-0.96134,4e-05,5.77299]
[1779615753322,32.64,76889.34,0.0,-0.96139,4e-05,5.76656]
[1779615758467,32.63,76889.34,0.0,-0.9614,4e-05,5.76527]
[1779615764399,32.63,76890.45,0.0,-0.96138,4e-05,5.76816]
[1779615766971,32.63,76891.79,0.0,-0.96133,4e-05,5.77403]
[1779615767072,32.63,76890.97,0.0,-0.96137,4e-05,5.76959]
[1779615767220,32.63,76890.97,0.0,-0.96137,4e-05,5.76959]
[1779615767761,32.63,76890.97,0.0,-0.96137,4e-05,5.76959]
[1779615767970,32.63,76890.97,0.0,-0.96137,4e-05,5.76959]
[1779615768070,32.63,76889.42,0.0,-0.96143,4e-05,5.76212]
[1779615769128,32.63,76889.42,0.0,-0.96143,4e-05,5.76212]
[1779615776604,32.62,76888.67,0.0,-0.96147,4e-05,5.7562]
[1779615776719,32.62,76888.67,0.0,-0.96147,4e-05,5.7562]
[1779615776821,32.62,76888.71,0.0,-0.96148,4e-05,5.75608]
[1779615777360,32.62,76888.71,0.0,-0.96148,4e-05,5.75608]
[1779615777469,32.62,76888.71,0.0,-0.96148,4e-05,5.75608]
[1779615782524,32.62,76888.74,0.0,-0.96149,4e-05,5.75444]
[1779615785131,32.62,76889.13,0.0,-0.96148,4e-05,5.75594]
[1779615785220,32.62,76889.13,0.0,-0.96148,4e-05,5.75594]
[1779615786201,32.62,76888.61,0.0,-0.9615,4e-05,5.75325]
[1779615785233,32.62,76888.61,0.0,-0.9615,4e-05,5.75325]
[1779615792596,32.61,76885.67,0.0,-0.96163,4e-05,5.73753]
[1779615793462,32.61,76885.67,0.0,-0.96163,4e-05,5.73753]
[1779615793469,32.61,76885.67,0.0,-0.96163,4e-05,5.73753]
[1779615793603,32.61,76885.29,0.0,-0.96164,4e-05,5.73552]
[1779615794294,32.61,76885.29,0.0,-0.96164,4e-05,5.73552]
[1779615794470,32.61,76885.29,0.0,-0.96164,4e-05,5.73552]
[1779615799645,32.61,76885.76,0.0,-0.96164,4e-05,5.73611]
[1779615801556,32.61,76888.17,0.0,-0.96155,4e-05,5.74693]
[1779615801663,32.61,76901.69,0.0,-0.96105,4e-05,5.80908]
[1779615802670,32.61,76899.22,0.0,-0.96114,4e-05,5.79726]
[1779615804531,32.61,76897.03,0.0,-0.96123,4e-05,5.78676]
[1779615805140,32.61,76897.03,0.0,-0.96123,4e-05,5.78642]
[1779615805691,32.61,76900.79,0.0,-0.96109,4e-05,5.80347]
[1779615806641,32.61,76900.79,0.0,-0.96109,4e-05,5.80347]
[1779615806722,32.61,76900.79,0.0,-0.96109,4e-05,5.80347]
[1779615812740,32.6,76898.05,0.0,-0.96123,4e-05,5.78549]
[1779615815413,32.6,76897.91,0.0,-0.96124,4e-05,5.78453]
[1779615815470,32.6,76897.91,0.0,-0.96124,4e-05,5.78453]
[1779615817792,32.6,76898.34,0.0,-0.96123,4e-05,5.7856]
[1779615817980,32.6,76898.34,0.0,-0.96123,4e-05,5.7856]
[1779615818054,32.6,76898.32,0.0,-0.96124,4e-05,5.78521]
[1779615820766,32.6,76897.97,0.0,-0.96125,4e-05,5.78299]
[1779615820973,32.6,76897.97,0.0,-0.96125,4e-05,5.78299]
[1779615826838,32.59,76898.95,0.0,-0.96124,4e-05,5.78537]
[1779615832223,32.59,76899.56,0.0,-0.96122,4e-05,5.78694]
[1779615832469,32.59,76899.34,0.0,-0.96123,4e-05,5.78561]
[1779615832893,32.59,76899.34,0.0,-0.96123,4e-05,5.78561]
[1779615832974,32.59,76899.34,0.0,-0.96123,4e-05,5.78561]
[1779615832985,32.59,76898.86,0.0,-0.96125,4e-05,5.78307]
[1779615840936,32.59,76899.08,0.0,-0.96127,4e-05,5.78165]
[1779615845972,32.58,76899.06,0.0,-0.96128,4e-05,5.78007]
[1779615847373,32.58,76898.84,0.0,-0.96129,4e-05,5.77875]
[1779615847469,32.58,76898.84,0.0,-0.96129,4e-05,5.77875]
[1779615853777,32.58,76899.11,0.0,-0.96129,4e-05,5.77854]
[1779615853969,32.58,76899.11,0.0,-0.96129,4e-05,5.77854]
[1779615854031,32.58,76899.04,0.0,-0.9613,4e-05,5.77764]
[1779615856576,32.58,76897.37,0.0,-0.96137,4e-05,5.76934]
[1779615856725,32.58,76897.37,0.0,-0.96137,4e-05,5.76934]
[1779615862281,32.58,76897.25,0.0,-0.96138,4e-05,5.76744]
[1779615862471,32.58,76896.43,0.0,-0.96141,4e-05,5.76339]
[1779615863360,32.58,76896.42,0.0,-0.96142,4e-05,5.76309]
[1779615863469,32.58,76896.42,0.0,-0.96142,4e-05,5.76309]
[1779615863566,32.58,76896.42,0.0,-0.96142,4e-05,5.76283]
[1779615869151,32.57,76896.7,0.0,-0.96142,4e-05,5.76285]
[1779615871477,32.57,76896.37,0.0,-0.96143,4e-05,5.76107]
[1779615871723,32.57,76896.37,0.0,-0.96143,4e-05,5.76107]
[1779615875647,32.57,76894.13,0.0,-0.96155,4e-05,5.74664]
[1779615875720,32.57,76894.13,0.0,-0.96155,4e-05,5.74664]
[1779615876200,32.57,76895.35,0.0,-0.9615,4e-05,5.75204]
[1779615877990,32.57,76895.24,0.0,-0.96151,4e-05,5.75129]
[1779615878221,32.57,76895.24,0.0,-0.96151,4e-05,5.75129]
[1779615882533,32.57,76896.53,0.0,-0.96147,4e-05,5.75606]
[1779615883922,32.57,76896.62,0.0,-0.96147,4e-05,5.75623]
[1779615883970,32.57,76896.62,0.0,-0.96147,4e-05,5.75623]
[1779615884256,32.57,76896.76,0.0,-0.96146,4e-05,5.75663]
[1779615884551,32.57,76896.76,0.0,-0.96146,4e-05,5.75663]
[1779615884721,32.57,76896.76,0.0,-0.96146,4e-05,5.75663]
[1779615890298,32.56,76896.28,0.0,-0.96149,4e-05,5.75294]
[1779615891425,32.56,76896.31,0.0,-0.9615,4e-05,5.75284]
[1779615891470,32.56,76896.31,0.0,-0.9615,4e-05,5.75284]
[1779615892209,32.56,76896.31,0.0,-0.9615,4e-05,5.75284]
[1779615892220,32.56,76896.31,0.0,-0.9615,4e-05,5.75284]
[1779615892302,32.56,76896.31,0.0,-0.9615,4e-05,5.7526]
[1779615901379,32.56,76896.36,0.0,-0.96151,4e-05,5.75063]
[1779615902769,32.56,76896.36,0.0,-0.96151,4e-05,5.75063]
[1779615902969,32.56,76896.36,0.0,-0.96151,4e-05,5.75063]
[1779615902975,32.56,76891.21,0.0,-0.96171,4e-05,5.72645]
[1779615903453,32.56,76891.21,0.0,-0.96171,4e-05,5.72645]
[1779615903471,32.56,76891.21,0.0,-0.96171,4e-05,5.72645]
[1779615906218,32.56,76890.92,0.0,-0.96172,4e-05,5.7249]
[1779615906471,32.56,76888.49,0.0,-0.96182,4e-05,5.71333]
[1779615908340,32.56,76888.52,0.0,-0.96181,4e-05,5.71347]
[1779615908469,32.56,76888.53,0.0,-0.96182,4e-05,5.71332]
[1779615908562,32.56,76888.53,0.0,-0.96182,4e-05,5.71313]
[1779615912106,32.56,76888.29,0.0,-0.96183,4e-05,5.71164]
[1779615917489,32.55,76885.19,0.0,-0.96195,4e-05,5.69608]
[1779615920015,32.55,76884.56,0.0,-0.96198,4e-05,5.693]
[1779615920221,32.55,76884.56,0.0,-0.96198,4e-05,5.693]
[1779615926560,32.55,76884.9,0.0,-0.96198,4e-05,5.69324]
[1779615927569,32.55,76884.9,0.0,-0.96198,4e-05,5.69324]
[1779615927719,32.55,76884.9,0.0,-0.96198,4e-05,5.69324]
[1779615927773,32.55,76884.12,0.0,-0.96201,4e-05,5.68934]
[1779615928660,32.55,76884.12,0.0,-0.96201,4e-05,5.68934]
[1779615928725,32.55,76884.12,0.0,-0.96201,4e-05,5.68934]
[1779615935623,32.55,76884.06,0.0,-0.96204,4e-05,5.68493]
[1779615940658,32.55,76884.03,0.0,-0.96205,4e-05,5.68399]
[1779615941747,32.55,76884.03,0.0,-0.96205,4e-05,5.68399]
[1779615941967,32.55,76884.03,0.0,-0.96205,4e-05,5.68399]
[1779615943365,32.55,76884.06,0.0,-0.96205,4e-05,5.68396]
[1779615943470,32.55,76884.24,0.0,-0.96204,4e-05,5.68462]
[1779615943679,32.55,76884.55,0.0,-0.96203,4e-05,5.68587]
[1779615946270,32.55,76885.28,0.0,-0.96201,4e-05,5.68905]
[1779615946470,32.55,76884.15,0.0,-0.96205,4e-05,5.6837]
[1779615951806,32.54,76884.48,0.0,-0.96204,4e-05,5.68439]
[1779615951969,32.54,76884.48,0.0,-0.96204,4e-05,5.68439]
[1779615952028,32.54,76884.48,0.0,-0.96204,4e-05,5.68439]
[1779615952223,32.54,76884.48,0.0,-0.96204,4e-05,5.68439]
[1779615952323,32.54,76887.4,0.0,-0.96194,4e-05,5.69694]
[1779615957074,32.54,76886.5,0.0,-0.96199,4e-05,5.69075]
[1779615957733,32.54,76886.04,0.0,-0.96201,4e-05,5.68847]
[1779615957971,32.54,76886.04,0.0,-0.96201,4e-05,5.68847]
[1779615958009,32.54,76882.31,0.0,-0.96215,4e-05,5.67123]
[1779615958721,32.54,76882.31,0.0,-0.96215,4e-05,5.67123]
[1779615958813,32.54,76882.31,0.0,-0.96215,4e-05,5.67108]
[1779615963927,32.54,76883.48,0.0,-0.96211,4e-05,5.67585]
[1779615963972,32.54,76883.48,0.0,-0.96211,4e-05,5.67585]
[1779615969867,32.53,76882.22,0.0,-0.96217,4e-05,5.66906]
[1779615974902,32.53,76881.74,0.0,-0.96219,4e-05,5.66613]
[1779615979735,32.53,76881.81,0.0,-0.96219,4e-05,5.6663]
[1779615979920,32.53,76881.81,0.0,-0.96219,4e-05,5.6663]
[1779615979973,32.53,76881.81,0.0,-0.96219,4e-05,5.6663]
[1779615982720,32.53,76882.65,0.0,-0.96217,4e-05,5.66924]
[1779615983320,32.53,76882.65,0.0,-0.96217,4e-05,5.66924]
[1779615983330,32.53,76882.65,0.0,-0.96217,4e-05,5.66908]
[1779615983470,32.53,76882.65,0.0,-0.96217,4e-05,5.66908]
[1779615983965,32.53,76887.39,0.0,-0.96199,4e-05,5.69062]
[1779615986252,32.53,76888.74,0.0,-0.96195,4e-05,5.69661]
[1779615986303,32.53,76889.53,0.0,-0.96192,4e-05,5.70004]
[1779615986468,32.53,76889.53,0.0,-0.96192,4e-05,5.70004]
[1779615991917,32.53,76889.93,0.0,-0.96193,4e-05,5.69801]
[1779615991971,32.53,76889.93,0.0,-0.96193,4e-05,5.69801]
[1779615996163,32.52,76888.5,0.0,-0.96201,4e-05,5.68802]
[1779615996219,32.52,76888.5,0.0,-0.96201,4e-05,5.68802]
[1779615996264,32.52,76888.35,0.0,-0.96202,4e-05,5.68649]
[1779616001886,32.51,76888.64,0.0,-0.96204,4e-05,5.68433]
[1779616001974,32.51,76888.64,0.0,-0.96204,4e-05,5.68433]
[1779616010147,32.51,76889.08,0.0,-0.96204,4e-05,5.68478]
[1779616015183,32.51,76889.8,0.0,-0.96202,4e-05,5.68715]
[1779616021225,32.51,76891.31,0.0,-0.96197,4e-05,5.6929]
[1779616023070,32.51,76891.06,0.0,-0.96198,4e-05,5.69155]
[1779616023219,32.51,76891.06,0.0,-0.96198,4e-05,5.69155]
[1779616024137,32.51,76891.06,0.0,-0.96199,4e-05,5.69134]
[1779616024222,32.51,76891.06,0.0,-0.96199,4e-05,5.69134]
[1779616024276,32.51,76891.06,0.0,-0.96199,4e-05,5.69113]
[1779616029281,32.5,76891.18,0.0,-0.96199,4e-05,5.69061]
[1779616030252,32.5,76891.18,0.0,-0.96199,4e-05,5.69061]
[1779616030470,32.5,76891.15,0.0,-0.96199,4e-05,5.69026]
[1779616032766,32.5,76891.05,0.0,-0.962,4e-05,5.68937]
[1779616032969,32.5,76891.05,0.0,-0.962,4e-05,5.68937]
[1779616033309,32.5,76891.09,0.0,-0.962,4e-05,5.68933]
[1779616043380,32.5,76890.58,0.0,-0.96204,4e-05,5.68481]
[1779616044969,32.5,76890.58,0.0,-0.96204,4e-05,5.68481]
[1779616045223,32.5,76890.58,0.0,-0.96204,4e-05,5.68481]
[1779616045887,32.5,76890.58,0.0,-0.96204,4e-05,5.68437]
[1779616045971,32.5,76890.58,0.0,-0.96204,4e-05,5.68437]
[1779616046402,32.5,76890.6,0.0,-0.96204,4e-05,5.68424]
[1779616053451,32.5,76891.43,0.0,-0.96204,4e-05,5.68375]
[1779616054740,32.5,76891.16,0.0,-0.96205,4e-05,5.68231]
[1779616054971,32.5,76891.16,0.0,-0.96205,4e-05,5.68231]
[1779616059356,32.49,76890.76,0.0,-0.96208,4e-05,5.67969]
[1779616059473,32.49,76890.76,0.0,-0.96208,4e-05,5.67969]
[1779616059493,32.49,76890.68,0.0,-0.96208,4e-05,5.67914]
[1779616064399,32.49,76890.68,0.0,-0.96208,4e-05,5.67914]
[1779616064470,32.49,76890.68,0.0,-0.96208,4e-05,5.67914]
[1779616066548,32.49,76890.69,0.0,-0.96209,4e-05,5.67807]
[1779616073591,32.49,76890.94,0.0,-0.96209,4e-05,5.67779]
[1779616074720,32.49,76890.94,0.0,-0.96209,4e-05,5.67779]
[1779616074971,32.49,76890.94,0.0,-0.96209,4e-05,5.67779]
[1779616075875,32.49,76891.13,0.0,-0.96209,4e-05,5.67831]
[1779616075973,32.49,76891.13,0.0,-0.96209,4e-05,5.67831]
[1779616075976,32.49,76891.2,0.0,-0.96209,4e-05,5.67845]
[1779616081233,32.49,76890.96,0.0,-0.9621,4e-05,5.67717]
[1779616081471,32.49,76890.96,0.0,-0.9621,4e-05,5.67717]
[1779616086482,32.49,76891.9,0.0,-0.96207,4e-05,5.68017]
[1779616086721,32.48,76893.13,0.0,-0.96203,4e-05,5.68542]
[1779616087176,32.48,76893.13,0.0,-0.96203,4e-05,5.68542]
[1779616087225,32.48,76893.13,0.0,-0.96203,4e-05,5.68542]
[1779616087325,32.48,76894.34,0.0,-0.96199,4e-05,5.69077]
[1779616088696,32.48,76898.07,0.0,-0.96185,4e-05,5.70769]
[1779616097759,32.48,76898.99,0.0,-0.96183,4e-05,5.70973]
[1779616099820,32.48,76898.58,0.0,-0.96185,4e-05,5.70759]
[1779616099972,32.48,76898.58,0.0,-0.96185,4e-05,5.70759]
[1779616105815,32.48,76897.34,0.0,-0.96191,4e-05,5.70016]
[1779616110850,32.47,76897.02,0.0,-0.96193,4e-05,5.69769]
[1779616115221,32.47,76897.07,0.0,-0.96195,4e-05,5.6949]
[1779616115469,32.47,76897.07,0.0,-0.96195,4e-05,5.6949]
[1779616115836,32.47,76897.02,0.0,-0.96196,4e-05,5.69411]
[1779616115987,32.47,76897.02,0.0,-0.96196,4e-05,5.69411]
[1779616116089,32.47,76897.15,0.0,-0.96195,4e-05,5.69452]
[1779616123942,32.47,76897.74,0.0,-0.96194,4e-05,5.69571]
[1779616134012,32.47,76896.82,0.0,-0.96199,4e-05,5.68971]
[1779616139139,32.47,76896.69,0.0,-0.962,4e-05,5.68847]
[1779616139219,32.47,76896.69,0.0,-0.962,4e-05,5.68847]
[1779616146096,32.46,76896.81,0.0,-0.96201,4e-05,5.68784]
[1779616151133,32.46,76896.71,0.0,-0.96202,4e-05,5.6867]
[1779616155311,32.46,76895.48,0.0,-0.96206,4e-05,5.68066]
[1779616155469,32.46,76895.48,0.0,-0.96206,4e-05,5.68066]
[1779616155535,32.46,76895.25,0.0,-0.96207,4e-05,5.67949]
[1779616156718,32.46,76894.95,0.0,-0.96209,4e-05,5.678]
[1779616161496,32.46,76894.08,0.0,-0.96212,4e-05,5.67355]
[1779616161553,32.46,76894.08,0.0,-0.96212,4e-05,5.67355]
[1779616161543,32.46,76892.53,0.0,-0.96218,4e-05,5.66633]
[1779616161719,32.46,76892.53,0.0,-0.96218,4e-05,5.66633]
[1779616167245,32.46,76892.32,0.0,-0.96219,4e-05,5.66479]
[1779616172280,32.46,76891.74,0.0,-0.96223,4e-05,5.65892]
[1779616173148,32.46,76891.74,0.0,-0.96223,4e-05,5.65892]
[1779616173220,32.46,76891.74,0.0,-0.96223,4e-05,5.65892]
[1779616173266,32.46,76891.74,0.0,-0.96223,4e-05,5.65892]
[1779616173469,32.46,76891.74,0.0,-0.96223,4e-05,5.65892]
[1779616173491,32.46,76889.7,0.0,-0.96231,4e-05,5.64953]
[1779616175301,32.46,76885.44,0.0,-0.96247,4e-05,5.63002]
[1779616178322,32.46,76889.32,0.0,-0.96233,4e-05,5.64769]
[1779616178635,32.46,76889.32,0.0,-0.96233,4e-05,5.64769]
[1779616178682,32.46,76889.32,0.0,-0.96233,4e-05,5.64769]
[1779616178720,32.46,76889.32,0.0,-0.96233,4e-05,5.64769]
[1779616182349,32.46,76889.11,0.0,-0.96233,4e-05,5.64659]
[1779616182691,32.46,76889.11,0.0,-0.96233,4e-05,5.64659]
[1779616189399,32.46,76888.29,0.0,-0.96237,4e-05,5.64268]
[1779616195444,32.46,76888.38,0.0,-0.96236,4e-05,5.64301]
[1779616201486,32.46,76888.79,0.0,-0.96235,4e-05,5.64484]
[1779616206521,32.46,76889.25,0.0,-0.96233,4e-05,5.64687]
[1779616207828,32.46,76889.1,0.0,-0.96234,4e-05,5.64616]
[1779616207969,32.46,76889.1,0.0,-0.96234,4e-05,5.64616]
[1779616207980,32.46,76889.1,0.0,-0.96234,4e-05,5.64616]
[1779616208218,32.46,76889.1,0.0,-0.96234,4e-05,5.64616]
[1779616208535,32.46,76889.18,0.0,-0.96233,4e-05,5.64649]
[1779616214577,32.46,76889.14,0.0,-0.96234,4e-05,5.646]
[1779616219611,32.46,76889.17,0.0,-0.96234,4e-05,5.64589]
[1779616225654,32.46,76889.18,0.0,-0.96234,4e-05,5.64569]
[1779616229222,32.46,76889.18,0.0,-0.96234,4e-05,5.64569]
[1779616229469,32.46,76889.18,0.0,-0.96234,4e-05,5.64569]
[1779616234717,32.46,76889.23,0.0,-0.96236,4e-05,5.64284]
[1779616237300,32.46,76891.81,0.0,-0.96226,4e-05,5.6546]
[1779616237352,32.46,76891.81,0.0,-0.96226,4e-05,5.6546]
[1779616237469,32.46,76891.81,0.0,-0.96226,4e-05,5.6546]
[1779616237634,32.46,76892.57,0.0,-0.96224,4e-05,5.65798]
[1779616243781,32.45,76894.07,0.0,-0.96219,4e-05,5.66448]
[1779616245705,32.45,76893.54,0.0,-0.96221,4e-05,5.66198]
[1779616245722,32.45,76893.54,0.0,-0.96221,4e-05,5.66198]
[1779616245759,32.45,76893.54,0.0,-0.96221,4e-05,5.66198]
[1779616245972,32.45,76893.54,0.0,-0.96221,4e-05,5.66198]
[1779616246074,32.45,76893.54,0.0,-0.96221,4e-05,5.66182]
[1779616249915,32.45,76895.87,0.0,-0.96212,4e-05,5.67233]
[1779616249972,32.45,76895.87,0.0,-0.96212,4e-05,5.67233]
[1779616250010,32.45,76895.87,0.0,-0.96212,4e-05,5.67233]
[1779616250220,32.45,76895.87,0.0,-0.96212,4e-05,5.67233]
[1779616250275,32.45,76897.91,0.0,-0.96205,4e-05,5.68148]
[1779616255865,32.45,76897.98,0.0,-0.96205,4e-05,5.68116]
[1779616259548,32.45,76898.93,0.0,-0.96202,4e-05,5.68525]
[1779616259556,32.45,76898.93,0.0,-0.96202,4e-05,5.68525]
[1779616259582,32.45,76898.17,0.0,-0.96205,4e-05,5.68147]
[1779616259729,32.45,76898.17,0.0,-0.96205,4e-05,5.68147]
[1779616262753,32.45,76898.37,0.0,-0.96204,4e-05,5.68239]
[1779616267957,32.45,76898.24,0.0,-0.96206,4e-05,5.68064]
[1779616269429,32.45,76898.24,0.0,-0.96206,4e-05,5.68064]
[1779616269473,32.45,76898.24,0.0,-0.96206,4e-05,5.68064]
[1779616269571,32.45,76898.22,0.0,-0.96206,4e-05,5.68026]
[1779616269720,32.45,76898.22,0.0,-0.96206,4e-05,5.68026]
[1779616275008,32.45,76898.28,0.0,-0.96206,4e-05,5.67963]
[1779616280040,32.45,76898.37,0.0,-0.96207,4e-05,5.67929]
[1779616285075,32.44,76898.93,0.0,-0.96205,4e-05,5.68108]
[1779616289077,32.44,76899.0,0.0,-0.96205,4e-05,5.68109]
[1779616289221,32.44,76899.0,0.0,-0.96205,4e-05,5.68109]
[1779616289292,32.44,76899.0,0.0,-0.96205,4e-05,5.68078]
[1779616293025,32.44,76899.38,0.0,-0.96206,4e-05,5.67921]
[1779616298166,32.44,76899.58,0.0,-0.96206,4e-05,5.67918]
[1779616299173,32.44,76891.68,0.0,-0.96236,4e-05,5.64283]
[1779616299818,32.44,76891.68,0.0,-0.96236,4e-05,5.64283]
[1779616299826,32.44,76891.68,0.0,-0.96236,4e-05,5.64283]
[1779616299974,32.44,76891.68,0.0,-0.96236,4e-05,5.64283]
[1779616300180,32.44,76891.1,0.0,-0.96238,4e-05,5.64008]
[1779616304435,32.44,76891.19,0.0,-0.96238,4e-05,5.64021]
[1779616304472,32.44,76891.19,0.0,-0.96238,4e-05,5.64021]
[1779616304533,32.44,76890.75,0.0,-0.96239,4e-05,5.63811]
[1779616310400,32.44,76890.6,0.0,-0.9624,4e-05,5.637]
[1779616310449,32.44,76890.6,0.0,-0.9624,4e-05,5.637]
[1779616310471,32.44,76890.6,0.0,-0.9624,4e-05,5.637]
[1779616310502,32.44,76890.6,0.0,-0.9624,4e-05,5.63692]
[1779616316064,32.44,76892.86,0.0,-0.96232,4e-05,5.64682]
[1779616316115,32.44,76892.86,0.0,-0.96232,4e-05,5.64682]
[1779616316222,32.44,76892.86,0.0,-0.96232,4e-05,5.64682]
[1779616316292,32.44,76893.0,0.0,-0.96232,4e-05,5.64737]
[1779616321327,32.44,76894.29,0.0,-0.96228,4e-05,5.65276]
[1779616321916,32.44,76894.29,0.0,-0.96228,4e-05,5.65276]
[1779616329382,32.44,76894.42,0.0,-0.96228,4e-05,5.65242]
[1779616330365,32.44,76894.42,0.0,-0.96228,4e-05,5.65242]
[1779616330375,32.44,76894.42,0.0,-0.96228,4e-05,5.65242]
[1779616330470,32.44,76894.42,0.0,-0.96228,4e-05,5.65242]
[1779616330523,32.44,76894.45,0.0,-0.96228,4e-05,5.65244]
[1779616338606,32.43,76894.31,0.0,-0.96229,4e-05,5.65118]
[1779616344488,32.43,76894.32,0.0,-0.9623,4e-05,5.65009]
[1779616349523,32.43,76894.36,0.0,-0.9623,4e-05,5.64964]
[1779616351537,32.43,76898.49,0.0,-0.96217,4e-05,5.66546]
[1779616352018,32.43,76898.49,0.0,-0.96217,4e-05,5.66546]
[1779616352138,32.43,76898.49,0.0,-0.96217,4e-05,5.66546]
[1779616352225,32.43,76898.49,0.0,-0.96217,4e-05,5.66546]
[1779616352544,32.43,76898.82,0.0,-0.96216,4e-05,5.66681]
[1779616357581,32.43,76899.51,0.0,-0.96214,4e-05,5.66916]
[1779616362712,32.43,76899.69,0.0,-0.96214,4e-05,5.66934]
[1779616362727,32.43,76899.69,0.0,-0.96214,4e-05,5.66934]
[1779616362781,32.43,76899.69,0.0,-0.96214,4e-05,5.66934]
[1779616362757,32.43,76899.63,0.0,-0.96214,4e-05,5.6689]
[1779616362973,32.43,76899.63,0.0,-0.96214,4e-05,5.6689]
[1779616371678,32.42,76900.9,0.0,-0.96211,4e-05,5.6733]
[1779616373331,32.42,76900.61,0.0,-0.96212,4e-05,5.6718]
[1779616373375,32.42,76900.61,0.0,-0.96212,4e-05,5.6718]
[1779616373476,32.42,76900.61,0.0,-0.96212,4e-05,5.6718]
[1779616373692,32.42,76900.18,0.0,-0.96214,4e-05,5.66967]
[1779616374783,32.42,76900.18,0.0,-0.96214,4e-05,5.66967]
[1779616381737,32.42,76900.85,0.0,-0.96212,4e-05,5.67195]
[1779616386268,32.42,76901.61,0.0,-0.9621,4e-05,5.67432]
[1779616386327,32.42,76901.61,0.0,-0.9621,4e-05,5.67432]
[1779616386469,32.42,76901.61,0.0,-0.9621,4e-05,5.67432]
[1779616386783,32.42,76901.86,0.0,-0.96209,4e-05,5.67531]
[1779616391818,32.42,76899.82,0.0,-0.96217,4e-05,5.66518]
[1779616397786,32.42,76900.2,0.0,-0.96216,4e-05,5.66635]
[1779616407246,32.42,76900.06,0.0,-0.96218,4e-05,5.66427]
[1779616407471,32.42,76900.06,0.0,-0.96218,4e-05,5.66427]
[1779616407572,32.42,76900.13,0.0,-0.96218,4e-05,5.66431]
[1779616410846,32.41,76900.32,0.0,-0.96217,4e-05,5.66504]
[1779616415986,32.41,76901.29,0.0,-0.96216,4e-05,5.66567]
[1779616420736,32.41,76901.33,0.0,-0.96217,4e-05,5.66544]
[1779616420776,32.41,76901.33,0.0,-0.96217,4e-05,5.66544]
[1779616420820,32.41,76906.7,0.0,-0.96197,4e-05,5.68982]
[1779616420970,32.41,76906.7,0.0,-0.96197,4e-05,5.68982]
[1779616421021,32.41,76910.8,0.0,-0.96182,4e-05,5.70871]
[1779616423035,32.41,76912.25,0.0,-0.96177,4e-05,5.71501]
[1779616430153,32.41,76911.61,0.0,-0.9618,4e-05,5.71119]
[1779616430221,32.41,76911.61,0.0,-0.9618,4e-05,5.71119]
[1779616430249,32.41,76911.61,0.0,-0.9618,4e-05,5.71036]
[1779616436127,32.41,76912.42,0.0,-0.96178,4e-05,5.71309]
[1779616437098,32.41,76912.42,0.0,-0.96178,4e-05,5.71309]
[1779616437155,32.41,76912.42,0.0,-0.96178,4e-05,5.71309]
[1779616437223,32.41,76912.42,0.0,-0.96178,4e-05,5.71309]
[1779616437321,32.41,76912.85,0.0,-0.96177,4e-05,5.71467]
[1779616441091,32.4,76912.98,0.0,-0.96177,4e-05,5.71486]
[1779616444225,32.4,76912.36,0.0,-0.9618,4e-05,5.71122]
[1779616444471,32.4,76912.36,0.0,-0.9618,4e-05,5.71122]
[1779616444558,32.4,76912.36,0.0,-0.9618,4e-05,5.71102]
[1779616449828,32.4,76912.05,0.0,-0.96182,4e-05,5.70883]
[1779616451793,32.4,76912.27,0.0,-0.96181,4e-05,5.70947]
[1779616451847,32.4,76912.27,0.0,-0.96181,4e-05,5.70947]
[1779616451847,32.4,76912.32,0.0,-0.96181,4e-05,5.70951]
[1779616451969,32.4,76912.32,0.0,-0.96181,4e-05,5.70951]
[1779616453246,32.4,76912.36,0.0,-0.96181,4e-05,5.70932]
[1779616458281,32.4,76912.57,0.0,-0.96181,4e-05,5.70937]
[1779616462606,32.4,76912.63,0.0,-0.96181,4e-05,5.7091]
[1779616462718,32.4,76912.63,0.0,-0.96181,4e-05,5.7091]
[1779616471290,32.4,76912.53,0.0,-0.96183,4e-05,5.70757]
[1779616471813,32.4,76912.53,0.0,-0.96183,4e-05,5.70757]
[1779616471902,32.39,76912.51,0.0,-0.96185,4e-05,5.70398]
[1779616471968,32.39,76912.51,0.0,-0.96185,4e-05,5.70398]
[1779616472721,32.39,76912.51,0.0,-0.96185,4e-05,5.70398]
[1779616472822,32.39,76912.09,0.0,-0.96187,4e-05,5.70191]
[1779616480435,32.39,76911.73,0.0,-0.96189,4e-05,5.69939]
[1779616484059,32.39,76911.61,0.0,-0.96189,4e-05,5.69859]
[1779616484218,32.39,76911.61,0.0,-0.96189,4e-05,5.69859]
[1779616486922,32.39,76911.71,0.0,-0.96189,4e-05,5.69898]
[1779616486970,32.39,76911.71,0.0,-0.96189,4e-05,5.69898]
[1779616487016,32.39,76911.71,0.0,-0.96189,4e-05,5.69884]
[1779616490719,32.39,76911.78,0.0,-0.96189,4e-05,5.69895]
[1779616493222,32.39,76912.24,0.0,-0.96188,4e-05,5.70091]
[1779616493469,32.39,76912.24,0.0,-0.96188,4e-05,5.70091]
[1779616493526,32.39,76912.68,0.0,-0.96186,4e-05,5.70288]
[1779616499568,32.39,76912.6,0.0,-0.96187,4e-05,5.70222]
[1779616504603,32.39,76912.36,0.0,-0.96188,4e-05,5.70078]
[1779616506320,32.39,76912.29,0.0,-0.96188,4e-05,5.70038]
[1779616506468,32.39,76912.29,0.0,-0.96188,4e-05,5.70038]
[1779616512725,32.39,76911.78,0.0,-0.9619,4e-05,5.69794]
[1779616514721,32.39,76911.78,0.0,-0.9619,4e-05,5.69743]
[1779616515381,32.39,76911.82,0.0,-0.9619,4e-05,5.69744]
[1779616515470,32.39,76911.82,0.0,-0.9619,4e-05,5.69744]
[1779616515553,32.39,76911.82,0.0,-0.9619,4e-05,5.69732]
[1779616521722,32.39,76912.7,0.0,-0.96188,4e-05,5.70062]
[1779616522658,32.39,76912.7,0.0,-0.96188,4e-05,5.70062]
[1779616522723,32.39,76912.7,0.0,-0.96188,4e-05,5.70062]
[1779616527766,32.39,76912.06,0.0,-0.96191,4e-05,5.69675]
[1779616529306,32.39,76911.54,0.0,-0.96193,4e-05,5.6942]
[1779616529471,32.39,76911.54,0.0,-0.96193,4e-05,5.6942]
[1779616529654,32.39,76911.54,0.0,-0.96193,4e-05,5.6942]
[1779616529719,32.39,76911.54,0.0,-0.96193,4e-05,5.6942]
[1779616529781,32.38,76910.99,0.0,-0.96195,4e-05,5.69152]
[1779616534814,32.38,76911.07,0.0,-0.96197,4e-05,5.6883]
[1779616538544,32.38,76910.01,0.0,-0.96202,4e-05,5.68297]
[1779616538720,32.38,76910.01,0.0,-0.96202,4e-05,5.68297]
[1779616538783,32.38,76910.01,0.0,-0.96202,4e-05,5.68297]
[1779616538971,32.38,76910.01,0.0,-0.96202,4e-05,5.68297]
[1779616538843,32.38,76909.2,0.0,-0.96205,4e-05,5.6791]
[1779616543878,32.38,76908.8,0.0,-0.96207,4e-05,5.67657]
[1779616547689,32.38,76908.63,0.0,-0.96208,4e-05,5.67552]
[1779616547718,32.38,76908.63,0.0,-0.96208,4e-05,5.67552]
[1779616551588,32.38,76908.54,0.0,-0.96209,4e-05,5.67442]
[1779616551721,32.38,76908.54,0.0,-0.96209,4e-05,5.67442]
[1779616551934,32.38,76908.58,0.0,-0.96208,4e-05,5.67447]
[1779616556720,32.38,76908.58,0.0,-0.96209,4e-05,5.67391]
[1779616565322,32.38,76908.58,0.0,-0.96209,4e-05,5.67377]
[1779616565471,32.38,76908.58,0.0,-0.96209,4e-05,5.67377]
[1779616565514,32.38,76908.58,0.0,-0.96209,4e-05,5.67377]
[1779616565721,32.38,76908.58,0.0,-0.96209,4e-05,5.67377]
[1779616565753,32.38,76908.58,0.0,-0.9621,4e-05,5.67254]
[1779616566669,32.38,76908.58,0.0,-0.9621,4e-05,5.67254]
[1779616570261,32.38,76906.78,0.0,-0.96217,4e-05,5.66387]
[1779616570472,32.38,76906.78,0.0,-0.96217,4e-05,5.66387]
[1779616570536,32.38,76906.78,0.0,-0.96217,4e-05,5.66387]
[1779616570721,32.38,76906.78,0.0,-0.96217,4e-05,5.66387]
[1779616570769,32.37,76906.78,0.0,-0.96217,4e-05,5.66363]
[1779616576102,32.37,76907.01,0.0,-0.96217,4e-05,5.66411]
[1779616582144,32.37,76906.96,0.0,-0.96218,4e-05,5.66322]
[1779616588185,32.37,76906.8,0.0,-0.96219,4e-05,5.66187]
[1779616594228,32.37,76906.93,0.0,-0.9622,4e-05,5.65908]
[1779616595339,32.37,76906.93,0.0,-0.9622,4e-05,5.65908]
[1779616595468,32.37,76906.93,0.0,-0.9622,4e-05,5.65908]
[1779616599705,32.37,76907.23,0.0,-0.9622,4e-05,5.66014]
[1779616599719,32.37,76907.23,0.0,-0.9622,4e-05,5.66014]
[1779616599820,32.37,76907.25,0.0,-0.9622,4e-05,5.66008]
[1779616602721,32.37,76907.06,0.0,-0.9622,4e-05,5.65913]
[1779616610346,32.37,76907.52,0.0,-0.96219,4e-05,5.66057]
[1779616613328,32.37,76907.18,0.0,-0.96221,4e-05,5.65895]
[1779616613468,32.37,76907.18,0.0,-0.96221,4e-05,5.65895]
[1779616617362,32.37,76907.28,0.0,-0.9622,4e-05,5.65929]
[1779616617469,32.37,76907.28,0.0,-0.9622,4e-05,5.65929]
[1779616617570,32.37,76907.28,0.0,-0.9622,4e-05,5.65906]
[1779616622720,32.37,76907.35,0.0,-0.9622,4e-05,5.65927]
[1779616631493,32.37,76907.76,0.0,-0.96219,4e-05,5.66051]
[1779616632629,32.37,76907.76,0.0,-0.96219,4e-05,5.66051]
[1779616632720,32.37,76907.76,0.0,-0.96219,4e-05,5.66051]
[1779616638742,32.37,76907.73,0.0,-0.96219,4e-05,5.66032]
[1779616640721,32.37,76907.53,0.0,-0.9622,4e-05,5.65907]
[1779616646600,32.36,76907.51,0.0,-0.96221,4e-05,5.65872]
[1779616648339,32.36,76907.51,0.0,-0.96221,4e-05,5.65872]
[1779616648470,32.36,76907.51,0.0,-0.96221,4e-05,5.65872]
[1779616653761,32.36,76907.53,0.0,-0.96223,4e-05,5.65579]
[1779616654719,32.36,76907.37,0.0,-0.96223,4e-05,5.65503]
[1779616658656,32.36,76907.46,0.0,-0.96223,4e-05,5.65541]
[1779616658718,32.36,76907.46,0.0,-0.96223,4e-05,5.65541]
[1779616659066,32.36,76907.46,0.0,-0.96223,4e-05,5.65541]
[1779616658820,32.36,76907.92,0.0,-0.96221,4e-05,5.6574]
[1779616659220,32.36,76907.92,0.0,-0.96221,4e-05,5.6574]
[1779616664732,32.36,76909.38,0.0,-0.96216,4e-05,5.66383]
[1779616667025,32.36,76909.48,0.0,-0.96216,4e-05,5.66424]
[1779616667219,32.36,76909.48,0.0,-0.96216,4e-05,5.66424]
[1779616667514,32.36,76909.48,0.0,-0.96216,4e-05,5.66424]
[1779616667721,32.36,76909.48,0.0,-0.96216,4e-05,5.66424]
[1779616667753,32.36,76914.08,0.0,-0.96199,4e-05,5.6853]
[1779616673016,32.36,76914.26,0.0,-0.96198,4e-05,5.68579]
[1779616672788,32.36,76938.39,0.0,-0.96108,4e-05,5.79759]
[1779616673795,32.36,76937.15,0.0,-0.96113,4e-05,5.79152]
[1779616674315,32.36,76937.15,0.0,-0.96113,4e-05,5.79152]
[1779616674469,32.36,76937.15,0.0,-0.96113,4e-05,5.79152]
[1779616674710,32.36,76937.15,0.0,-0.96113,4e-05,5.79152]
[1779616674727,32.36,76937.15,0.0,-0.96113,4e-05,5.79152]
[1779616674802,32.36,76936.84,0.0,-0.96114,4e-05,5.78981]
[1779616680844,32.36,76938.24,0.0,-0.9611,4e-05,5.79472]
[1779616684530,32.36,76938.21,0.0,-0.96111,4e-05,5.79375]
[1779616684719,32.36,76938.21,0.0,-0.96111,4e-05,5.79375]
[1779616687238,32.36,76938.17,0.0,-0.96112,4e-05,5.79273]
[1779616687468,32.36,76938.17,0.0,-0.96112,4e-05,5.79273]
[1779616687893,32.36,76938.24,0.0,-0.96112,4e-05,5.79278]
[1779616688900,32.36,76935.57,0.0,-0.96122,4e-05,5.78006]
[1779616690065,32.36,76935.57,0.0,-0.96122,4e-05,5.78006]
[1779616690220,32.35,76935.24,0.0,-0.96124,4e-05,5.77826]
[1779616695949,32.35,76935.16,0.0,-0.96125,4e-05,5.77636]
[1779616700984,32.35,76935.36,0.0,-0.96126,4e-05,5.77599]
[1779616704200,32.35,76934.99,0.0,-0.96128,4e-05,5.77348]
[1779616704217,32.35,76934.99,0.0,-0.96128,4e-05,5.77348]
[1779616706721,32.35,76935.03,0.0,-0.96128,4e-05,5.77315]
[1779616706822,32.35,76935.03,0.0,-0.96128,4e-05,5.77289]
[1779616710719,32.35,76935.05,0.0,-0.96129,4e-05,5.77219]
[1779616717096,32.34,76935.05,0.0,-0.96132,4e-05,5.76752]
[1779616719395,32.34,76934.11,0.0,-0.96136,4e-05,5.76264]
[1779616719469,32.34,76934.11,0.0,-0.96136,4e-05,5.76264]
[1779616720756,32.34,76933.89,0.0,-0.96137,4e-05,5.76136]
[1779616720970,32.34,76933.89,0.0,-0.96137,4e-05,5.76136]
[1779616721071,32.34,76933.89,0.0,-0.96137,4e-05,5.76111]
[1779616730187,32.34,76933.91,0.0,-0.96139,4e-05,5.75895]
[1779616735222,32.33,76933.99,0.0,-0.9614,4e-05,5.75806]
[1779616738028,32.33,76933.96,0.0,-0.9614,4e-05,5.75767]
[1779616738220,32.33,76933.62,0.0,-0.96142,4e-05,5.75559]
[1779616739146,32.33,76933.62,0.0,-0.96142,4e-05,5.75559]
[1779616739152,32.33,76930.07,0.0,-0.96155,4e-05,5.73888]
[1779616739219,32.33,76930.07,0.0,-0.96155,4e-05,5.73888]
[1779616742305,32.33,76929.11,0.0,-0.96159,4e-05,5.73422]
[1779616742617,32.33,76929.11,0.0,-0.96159,4e-05,5.73422]
[1779616742720,32.33,76929.11,0.0,-0.96159,4e-05,5.73422]
[1779616743278,32.33,76933.37,0.0,-0.96144,4e-05,5.75338]
[1779616748740,32.33,76934.33,0.0,-0.96141,4e-05,5.75694]
[1779616748968,32.33,76934.33,0.0,-0.96141,4e-05,5.75694]
[1779616749069,32.33,76935.65,0.0,-0.96136,4e-05,5.76261]
[1779616751159,32.33,76935.54,0.0,-0.96137,4e-05,5.7621]
[1779616751220,32.33,76934.28,0.0,-0.96141,4e-05,5.75599]
[1779616758863,32.33,76934.42,0.0,-0.96142,4e-05,5.75571]
[1779616758970,32.33,76934.42,0.0,-0.96142,4e-05,5.75571]
[1779616760430,32.32,76934.92,0.0,-0.96141,4e-05,5.7569]
[1779616760470,32.32,76934.92,0.0,-0.96141,4e-05,5.7569]
[1779616760473,32.32,76934.58,0.0,-0.96142,4e-05,5.75487]
[1779616767447,32.32,76934.74,0.0,-0.96143,4e-05,5.75432]
[1779616772482,32.32,76935.27,0.0,-0.96144,4e-05,5.75266]
[1779616774555,32.32,76935.17,0.0,-0.96144,4e-05,5.75199]
[1779616774721,32.32,76935.17,0.0,-0.96144,4e-05,5.75199]
[1779616780538,32.32,76935.05,0.0,-0.96146,4e-05,5.75003]
[1779616784201,32.32,76935.75,0.0,-0.96144,4e-05,5.75289]
[1779616784219,32.32,76935.75,0.0,-0.96144,4e-05,5.75289]
[1779616786121,32.31,76936.3,0.0,-0.96142,4e-05,5.75505]
[1779616786219,32.31,76936.3,0.0,-0.96142,4e-05,5.75505]
[1779616786222,32.31,76936.3,0.0,-0.96142,4e-05,5.75485]
[1779616792622,32.31,76937.3,0.0,-0.96139,4e-05,5.75808]
[1779616797750,32.31,76937.55,0.0,-0.96139,4e-05,5.75845]
[1779616801399,32.31,76938.5,0.0,-0.96136,4e-05,5.76247]
[1779616801475,32.31,76938.5,0.0,-0.96136,4e-05,5.76247]
[1779616801686,32.31,76940.91,0.0,-0.96127,4e-05,5.7731]
[1779616804706,32.31,76932.32,0.0,-0.9616,4e-05,5.73249]
[1779616805713,32.31,76926.21,0.0,-0.96183,4e-05,5.70404]
[1779616810748,32.31,76922.8,0.0,-0.96196,4e-05,5.68774]
[1779616816790,32.31,76922.82,0.0,-0.96197,4e-05,5.68734]
[1779616821828,32.3,76921.93,0.0,-0.962,4e-05,5.68279]
[1779616824849,32.3,76913.6,0.0,-0.96231,4e-05,5.64419]
[1779616826863,32.3,76911.26,0.0,-0.9624,4e-05,5.63341]
[1779616831898,32.3,76910.97,0.0,-0.96243,4e-05,5.62919]
[1779616834919,32.3,76907.17,0.0,-0.96257,4e-05,5.61175]
[1779616839954,32.3,76906.36,0.0,-0.9626,4e-05,5.60813]
[1779616842976,32.3,76901.88,0.0,-0.96276,4e-05,5.58775]
[1779616845613,32.3,76901.61,0.0,-0.96277,4e-05,5.58665]
[1779616845682,32.3,76901.61,0.0,-0.96277,4e-05,5.58665]
[1779616845995,32.3,76895.69,0.0,-0.96299,4e-05,5.55978]
[1779616848012,32.31,76893.63,0.0,-0.96306,4e-05,5.55069]
[1779616850025,32.31,76886.03,0.0,-0.96333,4e-05,5.51658]
[1779616853046,32.31,76872.05,0.0,-0.96383,4e-05,5.45428]
[1779616854053,32.31,76870.79,0.0,-0.96387,4e-05,5.44894]
[1779616854720,32.31,76870.79,0.0,-0.96387,4e-05,5.44894]
[1779616857074,32.31,76865.18,0.0,-0.96406,4e-05,5.42482]
[1779616859447,32.31,76864.88,0.0,-0.96407,4e-05,5.42421]
[1779616859489,32.31,76864.88,0.0,-0.96407,4e-05,5.42421]
[1779616860095,32.31,76857.63,0.0,-0.96432,4e-05,5.39224]
[1779616861102,32.31,76853.48,0.0,-0.96447,4e-05,5.37421]
[1779616863120,32.31,76843.5,0.0,-0.96481,3e-05,5.33093]
[1779616864628,32.31,76844.92,0.0,-0.96476,4e-05,5.33772]
[1779616864721,32.31,76844.92,0.0,-0.96476,4e-05,5.33772]
[1779616869534,32.32,76844.51,0.0,-0.96475,4e-05,5.33844]
[1779616871412,32.32,76843.23,0.0,-0.96479,3e-05,5.33381]
[1779616871469,32.32,76843.23,0.0,-0.96479,3e-05,5.33381]
[1779616872183,32.32,76843.03,0.0,-0.96479,3e-05,5.33344]
[1779616877218,32.33,76841.75,0.0,-0.96481,3e-05,5.33043]
[1779616882252,32.33,76842.05,0.0,-0.96478,3e-05,5.33438]
[1779616887288,32.34,76843.18,0.0,-0.96472,4e-05,5.34196]
[1779616892323,32.34,76843.22,0.0,-0.96472,4e-05,5.34193]
[1779616899372,32.35,76852.0,0.0,-0.96438,4e-05,5.38435]
[1779616900379,32.35,76851.7,0.0,-0.96439,4e-05,5.38346]
[1779616905415,32.35,76852.66,0.0,-0.96433,4e-05,5.38986]
[1779616909443,32.36,76856.52,0.0,-0.96418,4e-05,5.40866]
[1779616914478,32.36,76855.93,0.0,-0.96419,4e-05,5.40796]
[1779616920520,32.36,76856.06,0.0,-0.96417,4e-05,5.41074]
[1779616925555,32.37,76855.94,0.0,-0.96416,4e-05,5.41199]
[1779616930590,32.37,76855.98,0.0,-0.96414,4e-05,5.41391]
[1779616932604,32.37,76859.83,0.0,-0.964,4e-05,5.43177]
[1779616937639,32.37,76860.57,0.0,-0.96396,4e-05,5.43664]
[1779616942674,32.38,76860.11,0.0,-0.96396,4e-05,5.43642]
[1779616950730,32.38,76860.19,0.0,-0.96394,4e-05,5.43919]
[1779616955765,32.38,76860.75,0.0,-0.96392,4e-05,5.44038]
[1779616960799,32.39,76863.11,0.0,-0.96383,4e-05,5.45236]
[1779616965836,32.39,76862.92,0.0,-0.96382,4e-05,5.45289]
[1779616971878,32.39,76863.08,0.0,-0.96381,4e-05,5.45525]
[1779616976913,32.39,76864.79,0.0,-0.96373,4e-05,5.46429]
[1779616980941,32.4,76871.89,0.0,-0.96347,4e-05,5.49715]
[1779616984737,32.4,76872.99,0.0,-0.96341,4e-05,5.50525]
[1779616984970,32.4,76872.99,0.0,-0.96341,4e-05,5.50525]
[1779616985072,32.4,76873.14,0.0,-0.96339,4e-05,5.50697]
[1779616986789,32.41,76873.1,0.0,-0.96339,4e-05,5.50782]
[1779616990721,32.41,76874.32,0.0,-0.96331,4e-05,5.51742]
[1779616996046,32.42,76873.96,0.0,-0.96327,4e-05,5.52185]
[1779617001380,32.43,76873.57,0.0,-0.96326,4e-05,5.5231]
[1779617001424,32.43,76873.54,0.0,-0.96325,4e-05,5.52496]
[1779617001472,32.43,76873.54,0.0,-0.96325,4e-05,5.52496]
[1779617001557,32.43,76873.54,0.0,-0.96325,4e-05,5.52496]
[1779617001719,32.43,76873.54,0.0,-0.96325,4e-05,5.52496]
[1779617007123,32.44,76873.99,0.0,-0.96318,4e-05,5.53292]
[1779617008705,32.45,76874.23,0.0,-0.96316,4e-05,5.53498]
[1779617008720,32.45,76874.23,0.0,-0.96316,4e-05,5.53498]
[1779617009075,32.45,76874.23,0.0,-0.96316,4e-05,5.53498]
[1779617009218,32.45,76874.23,0.0,-0.96316,4e-05,5.53498]
[1779617009320,32.45,76873.95,0.0,-0.96317,4e-05,5.53469]
[1779617016186,32.46,76874.14,0.0,-0.96312,4e-05,5.53954]
[1779617021221,32.47,76882.19,0.0,-0.96279,4e-05,5.58077]
[1779617023793,32.47,76882.81,0.0,-0.96277,4e-05,5.58365]
[1779617023947,32.47,76882.81,0.0,-0.96277,4e-05,5.58365]
[1779617023970,32.47,76882.81,0.0,-0.96277,4e-05,5.58365]
[1779617024242,32.47,76882.77,0.0,-0.96277,4e-05,5.58349]
[1779617030287,32.47,76882.09,0.0,-0.96279,4e-05,5.58051]
[1779617034564,32.47,76881.97,0.0,-0.9628,4e-05,5.57997]
[1779617034719,32.47,76881.97,0.0,-0.9628,4e-05,5.57997]
[1779617034786,32.47,76881.97,0.0,-0.9628,4e-05,5.57997]
[1779617034968,32.47,76881.97,0.0,-0.9628,4e-05,5.57997]
[1779617035061,32.47,76881.97,0.0,-0.9628,4e-05,5.57996]
[1779617036038,32.47,76881.97,0.0,-0.9628,4e-05,5.57996]
[1779617041364,32.47,76881.98,0.0,-0.9628,4e-05,5.57987]
[1779617043378,32.47,76875.81,0.0,-0.96302,4e-05,5.55186]
[1779617046399,32.47,76875.45,0.0,-0.96304,4e-05,5.55029]
[1779617046629,32.47,76875.45,0.0,-0.96304,4e-05,5.55029]
[1779617046719,32.47,76875.45,0.0,-0.96304,4e-05,5.55029]
[1779617046925,32.47,76875.45,0.0,-0.96304,4e-05,5.55029]
[1779617046968,32.47,76875.45,0.0,-0.96304,4e-05,5.55029]
[1779617047406,32.47,76875.3,0.0,-0.96304,4e-05,5.54964]
[1779617052441,32.47,76875.87,0.0,-0.96302,4e-05,5.55241]
[1779617055362,32.47,76876.03,0.0,-0.96301,4e-05,5.55321]
[1779617055469,32.47,76876.03,0.0,-0.96301,4e-05,5.55321]
[1779617055463,32.47,76876.03,0.0,-0.96301,4e-05,5.55325]
[1779617055529,32.47,76876.03,0.0,-0.96301,4e-05,5.55325]
[1779617055719,32.47,76876.03,0.0,-0.96301,4e-05,5.55325]
[1779617062514,32.47,76874.82,0.0,-0.96305,4e-05,5.54821]
[1779617065535,32.47,76870.62,0.0,-0.9632,4e-05,5.52953]
[1779617066655,32.47,76870.62,0.0,-0.9632,4e-05,5.52953]
[1779617066723,32.47,76870.62,0.0,-0.9632,4e-05,5.52953]
[1779617066879,32.47,76870.62,0.0,-0.9632,4e-05,5.52953]
[1779617066969,32.47,76870.62,0.0,-0.9632,4e-05,5.52953]
[1779617066980,32.47,76870.66,0.0,-0.9632,4e-05,5.52993]
[1779617073592,32.47,76871.12,0.0,-0.96319,4e-05,5.52983]
[1779617077425,32.47,76873.43,0.0,-0.96311,4e-05,5.54046]
[1779617077469,32.47,76873.43,0.0,-0.96311,4e-05,5.54046]
[1779617077526,32.47,76873.6,0.0,-0.9631,4e-05,5.54141]
[1779617077583,32.47,76873.6,0.0,-0.9631,4e-05,5.54141]
[1779617077721,32.47,76873.6,0.0,-0.9631,4e-05,5.54141]
[1779617083137,32.47,76873.59,0.0,-0.9631,4e-05,5.54174]
[1779617088697,32.47,76873.48,0.0,-0.9631,4e-05,5.54194]
[1779617093732,32.47,76875.31,0.0,-0.96303,4e-05,5.55074]
[1779617098767,32.48,76876.2,0.0,-0.96299,4e-05,5.55525]
[1779617103802,32.48,76876.22,0.0,-0.96299,4e-05,5.55582]
[1779617105430,32.48,76876.22,0.0,-0.96299,4e-05,5.55582]
[1779617105474,32.48,76876.22,0.0,-0.96299,4e-05,5.55582]
[1779617105532,32.48,76876.22,0.0,-0.96298,4e-05,5.55602]
[1779617105606,32.48,76876.22,0.0,-0.96298,4e-05,5.55602]
[1779617105720,32.48,76876.22,0.0,-0.96298,4e-05,5.55602]
[1779617118907,32.48,76876.2,0.0,-0.96297,4e-05,5.55737]
[1779617124395,32.48,76876.33,0.0,-0.96297,4e-05,5.55819]
[1779617124449,32.48,76876.33,0.0,-0.96297,4e-05,5.55819]
[1779617124472,32.48,76876.33,0.0,-0.96297,4e-05,5.55819]
[1779617124551,32.48,76876.33,0.0,-0.96296,4e-05,5.55852]
[1779617135019,32.48,76876.71,0.0,-0.96296,4e-05,5.55859]
[1779617144082,32.48,76876.57,0.0,-0.96295,4e-05,5.55894]
[1779617146077,32.48,76876.57,0.0,-0.96295,4e-05,5.55894]
[1779617146219,32.48,76876.57,0.0,-0.96295,4e-05,5.55894]
[1779617146994,32.48,76876.57,0.0,-0.96295,4e-05,5.55917]
[1779617147219,32.48,76876.57,0.0,-0.96295,4e-05,5.55917]
[1779617147276,32.48,76876.12,0.0,-0.96297,4e-05,5.55725]
[1779617157174,32.49,76876.11,0.0,-0.96296,4e-05,5.5584]
[1779617162209,32.49,76879.49,0.0,-0.96283,4e-05,5.5743]
[1779617166093,32.49,76880.67,0.0,-0.96279,4e-05,5.5798]
[1779617166219,32.49,76880.67,0.0,-0.96279,4e-05,5.5798]
[1779617171272,32.49,76879.31,0.0,-0.96283,4e-05,5.57402]
[1779617176308,32.49,76880.96,0.0,-0.96277,4e-05,5.58163]
[1779617178322,32.49,76889.43,0.0,-0.96246,4e-05,5.62013]
[1779617179330,32.49,76889.66,0.0,-0.96245,4e-05,5.62111]
[1779617181219,32.49,76889.71,0.0,-0.96245,4e-05,5.62128]
[1779617181376,32.49,76889.71,0.0,-0.96245,4e-05,5.62128]
[1779617181469,32.49,76889.71,0.0,-0.96245,4e-05,5.62128]
[1779617181477,32.49,76889.67,0.0,-0.96246,4e-05,5.62103]
[1779617182350,32.49,76893.71,0.0,-0.96231,4e-05,5.6394]
[1779617187385,32.49,76894.28,0.0,-0.96229,4e-05,5.64157]
[1779617192420,32.49,76895.3,0.0,-0.96227,4e-05,5.643]
[1779617197456,32.49,76902.27,0.0,-0.96202,4e-05,5.67457]
[1779617199471,32.49,76905.27,0.0,-0.96191,4e-05,5.68809]
[1779617203499,32.49,76910.06,0.0,-0.96174,4e-05,5.70954]
[1779617203742,32.49,76910.06,0.0,-0.96174,4e-05,5.70954]
[1779617203893,32.49,76910.06,0.0,-0.96174,4e-05,5.70954]
[1779617203969,32.49,76910.06,0.0,-0.96174,4e-05,5.70954]
[1779617204070,32.49,76910.06,0.0,-0.96174,4e-05,5.70935]
[1779617207527,32.48,76914.15,0.0,-0.96159,4e-05,5.7276]
[1779617209644,32.48,76913.79,0.0,-0.96161,4e-05,5.72571]
[1779617215019,32.48,76916.25,0.0,-0.96153,4e-05,5.73565]
[1779617215026,32.48,76916.25,0.0,-0.96153,4e-05,5.73565]
[1779617215220,32.48,76916.25,0.0,-0.96153,4e-05,5.73565]
[1779617215582,32.48,76916.74,0.0,-0.96151,4e-05,5.73766]
[1779617218604,32.48,76924.24,0.0,-0.96123,4e-05,5.77163]
[1779617220618,32.48,76925.03,0.0,-0.96121,4e-05,5.77466]
[1779617221296,32.48,76925.03,0.0,-0.96121,4e-05,5.77466]
[1779617221364,32.48,76925.03,0.0,-0.96121,4e-05,5.77466]
[1779617221469,32.48,76925.03,0.0,-0.96121,4e-05,5.77466]
[1779617221570,32.48,76925.03,0.0,-0.96121,4e-05,5.77434]
[1779617223641,32.48,76928.72,0.0,-0.96108,4e-05,5.79083]
[1779617226797,32.48,76930.27,0.0,-0.96103,4e-05,5.79734]
[1779617226970,32.48,76930.27,0.0,-0.96103,4e-05,5.79734]
[1779617227671,32.47,76930.49,0.0,-0.96102,4e-05,5.79765]
[1779617231699,32.47,76926.15,0.0,-0.9612,4e-05,5.77607]
[1779617233417,32.47,76926.15,0.0,-0.9612,4e-05,5.77607]
[1779617233470,32.47,76926.15,0.0,-0.9612,4e-05,5.77607]
[1779617233542,32.47,76926.15,0.0,-0.9612,4e-05,5.77607]
[1779617233643,32.47,76926.36,0.0,-0.9612,4e-05,5.77641]
[1779617233721,32.47,76926.36,0.0,-0.9612,4e-05,5.77641]
[1779617236734,32.47,76919.69,0.0,-0.96145,4e-05,5.74457]
[1779617238142,32.47,76919.69,0.0,-0.96145,4e-05,5.74457]
[1779617238200,32.47,76919.69,0.0,-0.96145,4e-05,5.74457]
[1779617238220,32.47,76919.69,0.0,-0.96145,4e-05,5.74457]
[1779617238302,32.47,76919.58,0.0,-0.96146,4e-05,5.74354]
[1779617243783,32.47,76919.99,0.0,-0.96146,4e-05,5.74411]
[1779617248818,32.46,76919.86,0.0,-0.96147,4e-05,5.74218]
[1779617252851,32.46,76919.31,0.0,-0.96152,4e-05,5.73597]
[1779617252970,32.46,76919.31,0.0,-0.96152,4e-05,5.73597]
[1779617253223,32.46,76919.31,0.0,-0.96152,4e-05,5.73597]
[1779617253476,32.46,76919.31,0.0,-0.96152,4e-05,5.73597]
[1779617253578,32.46,76919.12,0.0,-0.96153,4e-05,5.73457]
[1779617262916,32.46,76919.14,0.0,-0.96155,4e-05,5.7324]
[1779617268958,32.45,76919.26,0.0,-0.96156,4e-05,5.73145]
[1779617270724,32.45,76919.26,0.0,-0.96156,4e-05,5.73145]
[1779617277016,32.45,76919.35,0.0,-0.96157,4e-05,5.72964]
[1779617282051,32.45,76919.35,0.0,-0.96158,4e-05,5.72842]
[1779617282950,32.45,76919.35,0.0,-0.96158,4e-05,5.72842]
[1779617282969,32.45,76919.35,0.0,-0.96158,4e-05,5.72842]
[1779617283006,32.45,76919.35,0.0,-0.96158,4e-05,5.72842]
[1779617283219,32.45,76919.35,0.0,-0.96158,4e-05,5.72842]
[1779617283220,32.45,76919.43,0.0,-0.96158,4e-05,5.72855]
[1779617285072,32.45,76912.51,0.0,-0.96184,4e-05,5.69614]
[1779617287438,32.45,76910.03,0.0,-0.96194,4e-05,5.68453]
[1779617287471,32.45,76910.03,0.0,-0.96194,4e-05,5.68453]
[1779617287585,32.45,76910.03,0.0,-0.96194,4e-05,5.68453]
[1779617287720,32.45,76910.03,0.0,-0.96194,4e-05,5.68453]
[1779617287656,32.45,76909.29,0.0,-0.96197,4e-05,5.68096]
[1779617288093,32.45,76905.44,0.0,-0.96211,4e-05,5.66311]
[1779617291647,32.44,76904.46,0.0,-0.96215,4e-05,5.65835]
[1779617291698,32.44,76904.46,0.0,-0.96215,4e-05,5.65835]
[1779617291721,32.44,76904.46,0.0,-0.96215,4e-05,5.65835]
[1779617291705,32.44,76903.79,0.0,-0.96217,4e-05,5.65515]
[1779617295143,32.44,76896.83,0.0,-0.96243,4e-05,5.62287]
[1779617296149,32.44,76891.32,0.0,-0.96264,4e-05,5.59769]
[1779617299078,32.44,76891.42,0.0,-0.96263,4e-05,5.59809]
[1779617299220,32.44,76891.42,0.0,-0.96263,4e-05,5.59809]
[1779617299265,32.44,76891.42,0.0,-0.96263,4e-05,5.59809]
[1779617299470,32.44,76891.42,0.0,-0.96263,4e-05,5.59809]
[1779617299571,32.44,76891.42,0.0,-0.96263,4e-05,5.59806]
[1779617305213,32.44,76888.72,0.0,-0.96273,4e-05,5.58558]
[1779617310248,32.44,76888.0,0.0,-0.96276,4e-05,5.58217]
[1779617311983,32.44,76887.86,0.0,-0.96278,4e-05,5.57869]
[1779617312220,32.44,76887.86,0.0,-0.96278,4e-05,5.57869]
[1779617312262,32.44,76887.86,0.0,-0.96278,4e-05,5.57869]
[1779617312469,32.44,76887.86,0.0,-0.96278,4e-05,5.57869]
[1779617312473,32.44,76887.82,0.0,-0.96279,4e-05,5.57848]
[1779617316838,32.44,76887.09,0.0,-0.96281,4e-05,5.57506]
[1779617316970,32.44,76887.09,0.0,-0.96281,4e-05,5.57506]
[1779617317001,32.44,76887.09,0.0,-0.96281,4e-05,5.57506]
[1779617317173,32.44,76887.09,0.0,-0.96281,4e-05,5.57506]
[1779617317275,32.44,76887.09,0.0,-0.96281,4e-05,5.57503]
[1779617328374,32.44,76887.13,0.0,-0.96281,4e-05,5.57488]
[1779617333363,32.44,76887.18,0.0,-0.96281,4e-05,5.57502]
[1779617333469,32.44,76887.18,0.0,-0.96281,4e-05,5.57502]
[1779617333523,32.44,76887.18,0.0,-0.96281,4e-05,5.57488]
[1779617333924,32.44,76887.18,0.0,-0.96281,4e-05,5.57488]
[1779617333970,32.44,76887.18,0.0,-0.96281,4e-05,5.57488]
[1779617341466,32.44,76891.51,0.0,-0.96266,4e-05,5.59405]
[1779617343615,32.44,76893.5,0.0,-0.96259,4e-05,5.60302]
[1779617343720,32.44,76893.5,0.0,-0.96259,4e-05,5.60302]
[1779617343717,32.44,76894.38,0.0,-0.96256,4e-05,5.60694]
[1779617343929,32.44,76894.38,0.0,-0.96256,4e-05,5.60694]
[1779617343970,32.44,76894.38,0.0,-0.96256,4e-05,5.60694]
[1779617344487,32.44,76898.61,0.0,-0.9624,4e-05,5.62614]
[1779617349521,32.44,76898.76,0.0,-0.9624,4e-05,5.62627]
[1779617357578,32.44,76898.88,0.0,-0.9624,4e-05,5.62611]
[1779617360356,32.44,76899.28,0.0,-0.96239,4e-05,5.62781]
[1779617360469,32.44,76899.28,0.0,-0.96239,4e-05,5.62781]
[1779617360570,32.44,76899.28,0.0,-0.96239,4e-05,5.62776]
[1779617360953,32.44,76899.28,0.0,-0.96239,4e-05,5.62776]
[1779617360972,32.44,76899.28,0.0,-0.96239,4e-05,5.62776]
[1779617366642,32.44,76900.41,0.0,-0.96235,4e-05,5.63258]
[1779617369663,32.44,76892.37,0.0,-0.96265,4e-05,5.5958]
[1779617370120,32.44,76892.37,0.0,-0.96265,4e-05,5.5958]
[1779617370221,32.44,76892.37,0.0,-0.96265,4e-05,5.5958]
[1779617370717,32.44,76892.37,0.0,-0.96265,4e-05,5.5958]
[1779617370818,32.44,76891.84,0.0,-0.96267,4e-05,5.59342]
[1779617370972,32.44,76891.84,0.0,-0.96267,4e-05,5.59342]
[1779617376712,32.44,76889.84,0.0,-0.96275,4e-05,5.58179]
[1779617377200,32.44,76889.84,0.0,-0.96275,4e-05,5.58179]
[1779617377220,32.44,76889.84,0.0,-0.96275,4e-05,5.58179]
[1779617377589,32.44,76889.84,0.0,-0.96275,4e-05,5.58179]
[1779617377721,32.44,76889.84,0.0,-0.96275,4e-05,5.58179]
[1779617377826,32.44,76888.23,0.0,-0.96281,4e-05,5.57454]
[1779617383761,32.44,76888.17,0.0,-0.96281,4e-05,5.57469]
[1779617389802,32.44,76888.2,0.0,-0.96281,4e-05,5.57527]
[1779617393986,32.44,76888.02,0.0,-0.96281,4e-05,5.57467]
[1779617394220,32.44,76888.02,0.0,-0.96281,4e-05,5.57467]
[1779617394381,32.44,76888.02,0.0,-0.96281,4e-05,5.57467]
[1779617394469,32.44,76888.02,0.0,-0.96281,4e-05,5.57467]
[1779617394483,32.44,76888.02,0.0,-0.96281,4e-05,5.57483]
[1779617400880,32.44,76887.9,0.0,-0.96281,4e-05,5.57477]
[1779617408935,32.44,76887.99,0.0,-0.9628,4e-05,5.57586]
[1779617414978,32.44,76888.06,0.0,-0.9628,4e-05,5.5767]
[1779617417970,32.44,76888.49,0.0,-0.96278,4e-05,5.57883]
[1779617418009,32.44,76888.49,0.0,-0.96278,4e-05,5.57883]
[1779617418222,32.44,76888.49,0.0,-0.96278,4e-05,5.57883]
[1779617418321,32.44,76888.31,0.0,-0.96278,4e-05,5.57818]
[1779617424054,32.44,76888.33,0.0,-0.96278,4e-05,5.57871]
[1779617427454,32.44,76888.33,0.0,-0.96278,4e-05,5.57871]
[1779617427470,32.44,76888.33,0.0,-0.96278,4e-05,5.57871]
[1779617427549,32.44,76887.93,0.0,-0.96279,4e-05,5.57725]
[1779617427977,32.44,76887.93,0.0,-0.96279,4e-05,5.57725]
[1779617428220,32.44,76887.93,0.0,-0.96279,4e-05,5.57725]
[1779617433973,32.45,76888.03,0.0,-0.9628,4e-05,5.57534]
[1779617440167,32.45,76885.5,0.0,-0.96289,4e-05,5.56454]
[1779617441148,32.45,76885.5,0.0,-0.96289,4e-05,5.56454]
[1779617441220,32.45,76885.5,0.0,-0.96289,4e-05,5.56454]
[1779617441785,32.45,76885.5,0.0,-0.96289,4e-05,5.56454]
[1779617441823,32.45,76878.73,0.0,-0.96313,4e-05,5.53412]
[1779617441971,32.45,76878.73,0.0,-0.96313,4e-05,5.53412]
[1779617444195,32.45,76874.69,0.0,-0.96327,4e-05,5.51622]
[1779617446630,32.45,76873.01,0.0,-0.96333,4e-05,5.50897]
[1779617446646,32.45,76873.01,0.0,-0.96333,4e-05,5.50897]
[1779617446706,32.45,76872.99,0.0,-0.96333,4e-05,5.50906]
[1779617449244,32.45,76873.29,0.0,-0.96332,4e-05,5.51078]
[1779617449470,32.45,76873.29,0.0,-0.96332,4e-05,5.51078]
[1779617454135,32.45,76870.55,0.0,-0.96341,4e-05,5.49943]
[1779617454219,32.45,76870.55,0.0,-0.96341,4e-05,5.49943]
[1779617454540,32.45,76870.55,0.0,-0.96341,4e-05,5.49943]
[1779617454721,32.45,76870.55,0.0,-0.96341,4e-05,5.49943]
[1779617454822,32.45,76868.35,0.0,-0.96349,4e-05,5.48976]
[1779617459300,32.45,76864.66,0.0,-0.96361,4e-05,5.47438]
[1779617461733,32.45,76864.27,0.0,-0.96362,4e-05,5.47289]
[1779617461835,32.45,76859.73,0.0,-0.96378,4e-05,5.45283]
[1779617461972,32.45,76859.73,0.0,-0.96378,4e-05,5.45283]
[1779617462323,32.46,76859.35,0.0,-0.96379,4e-05,5.45143]
[1779617463461,32.46,76859.35,0.0,-0.96379,4e-05,5.45143]
[1779617463469,32.46,76859.35,0.0,-0.96379,4e-05,5.45143]
[1779617463563,32.46,76855.51,0.0,-0.96393,4e-05,5.43458]
[1779617464336,32.46,76853.36,0.0,-0.964,4e-05,5.42532]
[1779617469370,32.46,76852.48,0.0,-0.96402,4e-05,5.42309]
[1779617471993,32.46,76852.41,0.0,-0.96402,4e-05,5.42344]
[1779617472720,32.46,76852.41,0.0,-0.96402,4e-05,5.42344]
[1779617472726,32.46,76852.41,0.0,-0.96401,4e-05,5.42377]
[1779617472948,32.46,76852.41,0.0,-0.96401,4e-05,5.42377]
[1779617472969,32.46,76852.41,0.0,-0.96401,4e-05,5.42377]
[1779617474406,32.46,76849.59,0.0,-0.96411,4e-05,5.41188]
[1779617476611,32.46,76850.34,0.0,-0.96408,4e-05,5.41556]
[1779617476720,32.46,76850.34,0.0,-0.96408,4e-05,5.41556]
[1779617482462,32.47,76850.73,0.0,-0.96405,4e-05,5.41962]
[1779617487318,32.47,76850.81,0.0,-0.96403,4e-05,5.42127]
[1779617487469,32.47,76850.81,0.0,-0.96403,4e-05,5.42127]
[1779617492720,32.47,76850.81,0.0,-0.96402,4e-05,5.42253]
[1779617492822,32.47,76850.81,0.0,-0.96403,4e-05,5.42037]
[1779617498574,32.48,76850.61,0.0,-0.96403,4e-05,5.42131]
[1779617500723,32.48,76850.69,0.0,-0.96402,4e-05,5.42197]
[1779617506042,32.48,76850.47,0.0,-0.96401,4e-05,5.42276]
[1779617506220,32.48,76850.47,0.0,-0.96401,4e-05,5.42276]
[1779617507224,32.48,76850.65,0.0,-0.96401,4e-05,5.42385]
[1779617507469,32.48,76850.65,0.0,-0.96401,4e-05,5.42385]
[1779617507637,32.48,76850.53,0.0,-0.96401,4e-05,5.42361]
[1779617513679,32.48,76850.23,0.0,-0.964,4e-05,5.42399]
[1779617516748,32.48,76850.23,0.0,-0.964,4e-05,5.42399]
[1779617516976,32.48,76850.23,0.0,-0.964,4e-05,5.42399]
[1779617526769,32.49,76847.97,0.0,-0.96406,4e-05,5.41753]
[1779617527361,32.49,76847.97,0.0,-0.96406,4e-05,5.41753]
[1779617527470,32.49,76847.97,0.0,-0.96406,4e-05,5.41753]
[1779617529122,32.49,76847.73,0.0,-0.96406,4e-05,5.41675]
[1779617529220,32.49,76847.73,0.0,-0.96406,4e-05,5.41675]
[1779617529792,32.49,76848.13,0.0,-0.96404,4e-05,5.4191]
[1779617534827,32.5,76846.58,0.0,-0.96409,4e-05,5.41364]
[1779617536665,32.5,76847.16,0.0,-0.96406,4e-05,5.41651]
[1779617536724,32.5,76847.16,0.0,-0.96406,4e-05,5.41651]
[1779617542883,32.5,76847.2,0.0,-0.96405,4e-05,5.41875]
[1779617547920,32.5,76847.16,0.0,-0.96403,4e-05,5.42007]
[1779617552955,32.5,76850.19,0.0,-0.96393,4e-05,5.43227]
[1779617553491,32.5,76850.19,0.0,-0.96393,4e-05,5.43227]
[1779617553720,32.5,76850.19,0.0,-0.96393,4e-05,5.43227]
[1779617555604,32.51,76850.32,0.0,-0.96392,4e-05,5.43342]
[1779617555721,32.51,76850.32,0.0,-0.96392,4e-05,5.43342]
[1779617555976,32.51,76850.38,0.0,-0.96392,4e-05,5.43397]
[1779617558132,32.51,76849.63,0.0,-0.96394,4e-05,5.4312]
[1779617564033,32.51,76849.18,0.0,-0.96394,4e-05,5.43091]
[1779617565235,32.51,76849.18,0.0,-0.96394,4e-05,5.43091]
[1779617565470,32.51,76849.18,0.0,-0.96394,4e-05,5.43091]
[1779617565572,32.51,76848.9,0.0,-0.96395,4e-05,5.43023]
[1779617571081,32.51,76848.49,0.0,-0.96395,4e-05,5.42977]
[1779617580144,32.52,76848.16,0.0,-0.96394,4e-05,5.4307]
[1779617585179,32.52,76848.25,0.0,-0.96393,4e-05,5.43237]
[1779617590214,32.52,76849.02,0.0,-0.96389,4e-05,5.43702]
[1779617596256,32.53,76848.17,0.0,-0.96391,4e-05,5.43467]
[1779617602298,32.53,76847.81,0.0,-0.96391,4e-05,5.43446]
[1779617604312,32.53,76841.57,0.0,-0.96413,4e-05,5.4072]
[1779617606326,32.53,76836.3,0.0,-0.96431,4e-05,5.38465]
[1779617611361,32.53,76836.21,0.0,-0.96432,4e-05,5.383]
[1779617616396,32.54,76838.8,0.0,-0.96421,4e-05,5.39594]
[1779617622438,32.54,76839.15,0.0,-0.96419,4e-05,5.39911]
[1779617628480,32.54,76838.86,0.0,-0.96419,4e-05,5.39938]
[1779617633515,32.54,76839.34,0.0,-0.96416,4e-05,5.40276]
[1779617638551,32.55,76841.4,0.0,-0.96408,4e-05,5.4131]
[1779617643585,32.55,76843.09,0.0,-0.96401,4e-05,5.42169]
[1779617650634,32.55,76843.39,0.0,-0.96399,4e-05,5.42443]
[1779617655670,32.55,76841.16,0.0,-0.96406,4e-05,5.4156]
[1779617660705,32.55,76841.24,0.0,-0.96405,4e-05,5.41703]
[1779617665740,32.56,76847.3,0.0,-0.96382,4e-05,5.44495]
[1779617670775,32.56,76849.61,0.0,-0.96373,4e-05,5.45602]
[1779617675810,32.56,76850.53,0.0,-0.96371,4e-05,5.45816]
[1779617679838,32.56,76854.29,0.0,-0.96357,4e-05,5.4756]
[1779617684873,32.56,76855.05,0.0,-0.96354,4e-05,5.47979]
[1779617689916,32.56,76855.27,0.0,-0.96352,4e-05,5.48157]
[1779617694943,32.56,76855.5,0.0,-0.96351,4e-05,5.48337]
[1779617700988,32.57,76855.47,0.0,-0.9635,4e-05,5.48415]
[1779617707031,32.57,76855.48,0.0,-0.9635,4e-05,5.4851]
[1779617712066,32.57,76854.9,0.0,-0.96351,4e-05,5.48325]
[1779617717101,32.57,76855.01,0.0,-0.9635,4e-05,5.48451]
[1779617722136,32.57,76850.76,0.0,-0.96365,4e-05,5.46627]
[1779617727171,32.57,76851.25,0.0,-0.96362,4e-05,5.46936]
[1779617732215,32.58,76850.86,0.0,-0.96365,4e-05,5.46572]
[1779617738249,32.58,76850.83,0.0,-0.96364,4e-05,5.46668]
[1779617743283,32.58,76850.88,0.0,-0.96363,4e-05,5.4678]
[1779617749326,32.58,76850.25,0.0,-0.96364,4e-05,5.46604]
[1779617754362,32.58,76851.57,0.0,-0.96359,4e-05,5.47281]
[1779617766446,32.59,76851.58,0.0,-0.96357,4e-05,5.47482]
[1779617771481,32.59,76851.54,0.0,-0.96357,4e-05,5.47544]
[1779617776516,32.59,76854.24,0.0,-0.96346,4e-05,5.48841]
[1779617783565,32.59,76854.39,0.0,-0.96345,4e-05,5.49001]
[1779617788600,32.59,76854.43,0.0,-0.96344,4e-05,5.49085]
[1779617793636,32.59,76855.67,0.0,-0.96341,4e-05,5.49424]
[1779617799678,32.59,76856.12,0.0,-0.96339,4e-05,5.49698]
[1779617803706,32.6,76862.25,0.0,-0.96316,4e-05,5.52489]
[1779617808741,32.6,76863.71,0.0,-0.96311,4e-05,5.53172]
[1779617814783,32.6,76865.54,0.0,-0.96304,4e-05,5.54015]
[1779617819818,32.6,76864.87,0.0,-0.96307,4e-05,5.5373]
[1779617824853,32.6,76869.1,0.0,-0.96291,4e-05,5.55677]
[1779617826891,32.6,76870.04,0.0,-0.96287,4e-05,5.56115]
[1779617826971,32.6,76870.04,0.0,-0.96287,4e-05,5.56115]
[1779617827067,32.6,76870.49,0.0,-0.96286,4e-05,5.56332]
[1779617830894,32.6,76876.3,0.0,-0.96264,4e-05,5.59007]
[1779617832339,32.6,76876.8,0.0,-0.96262,4e-05,5.59241]
[1779617832721,32.6,76876.8,0.0,-0.96262,4e-05,5.59241]
[1779617836720,32.6,76878.8,0.0,-0.96255,4e-05,5.60172]
[1779617838296,32.6,76880.16,0.0,-0.9625,4e-05,5.60792]
[1779617838470,32.6,76880.09,0.0,-0.9625,4e-05,5.60763]
[1779617838953,32.6,76880.02,0.0,-0.9625,4e-05,5.60733]
[1779617843988,32.6,76882.11,0.0,-0.96242,4e-05,5.61685]
[1779617851040,32.6,76882.44,0.0,-0.96243,4e-05,5.61538]
[1779617856081,32.6,76882.76,0.0,-0.96242,4e-05,5.61668]
[1779617857637,32.6,76883.22,0.0,-0.9624,4e-05,5.61873]
[1779617857721,32.6,76883.22,0.0,-0.9624,4e-05,5.61873]
[1779617860110,32.6,76876.36,0.0,-0.96266,4e-05,5.58749]
[1779617861499,32.6,76874.07,0.0,-0.96274,4e-05,5.57713]
[1779617861616,32.6,76874.07,0.0,-0.96274,4e-05,5.57713]
[1779617861721,32.6,76874.07,0.0,-0.96274,4e-05,5.57713]
[1779617862124,32.6,76873.87,0.0,-0.96275,4e-05,5.57625]
[1779617866949,32.6,76871.11,0.0,-0.96285,4e-05,5.5639]
[1779617866972,32.6,76871.11,0.0,-0.96285,4e-05,5.5639]
[1779617867801,32.6,76871.01,0.0,-0.96285,4e-05,5.56351]
[1779617867972,32.6,76871.01,0.0,-0.96285,4e-05,5.56351]
[1779617868166,32.6,76871.14,0.0,-0.96284,4e-05,5.56416]
[1779617872949,32.6,76870.64,0.0,-0.96286,4e-05,5.56218]
[1779617872979,32.6,76870.64,0.0,-0.96286,4e-05,5.56218]
[1779617875722,32.6,76869.71,0.0,-0.96289,4e-05,5.55826]
[1779617875972,32.6,76869.71,0.0,-0.96289,4e-05,5.55826]
[1779617876222,32.6,76869.64,0.0,-0.96289,4e-05,5.55804]
[1779617881257,32.6,76869.76,0.0,-0.96288,4e-05,5.5591]
[1779617884864,32.6,76870.0,0.0,-0.96287,4e-05,5.56052]
[1779617884971,32.6,76870.0,0.0,-0.96287,4e-05,5.56052]
[1779617885590,32.6,76868.86,0.0,-0.96291,4e-05,5.5555]
[1779617885727,32.6,76868.86,0.0,-0.96291,4e-05,5.5555]
[1779617886292,32.6,76868.56,0.0,-0.96292,4e-05,5.55428]
[1779617891327,32.6,76869.09,0.0,-0.9629,4e-05,5.55734]
[1779617893403,32.6,76869.03,0.0,-0.9629,4e-05,5.5572]
[1779617893410,32.6,76869.03,0.0,-0.9629,4e-05,5.5572]
[1779617893472,32.6,76869.03,0.0,-0.9629,4e-05,5.5572]
[1779617899103,32.61,76871.13,0.0,-0.96282,4e-05,5.56739]
[1779617899157,32.61,76871.13,0.0,-0.96282,4e-05,5.56739]
[1779617899222,32.61,76871.13,0.0,-0.96282,4e-05,5.56739]
[1779617899314,32.61,76870.7,0.0,-0.96283,4e-05,5.56571]
[1779617903544,32.61,76871.75,0.0,-0.96279,4e-05,5.57081]
[1779617903721,32.61,76871.75,0.0,-0.96279,4e-05,5.57081]
[1779617903769,32.61,76871.75,0.0,-0.96279,4e-05,5.57081]
[1779617903970,32.61,76871.75,0.0,-0.96279,4e-05,5.57081]
[1779617904071,32.61,76876.39,0.0,-0.96262,4e-05,5.59196]
[1779617906090,32.61,76879.03,0.0,-0.96252,4e-05,5.60396]
[1779617906223,32.61,76879.03,0.0,-0.96252,4e-05,5.60396]
[1779617907990,32.61,76883.11,0.0,-0.96237,4e-05,5.6225]
[1779617908219,32.61,76883.11,0.0,-0.96237,4e-05,5.6225]
[1779617908321,32.61,76882.94,0.0,-0.96238,4e-05,5.62175]
[1779617913481,32.61,76883.29,0.0,-0.96238,4e-05,5.62053]
[1779617916179,32.61,76883.42,0.0,-0.96238,4e-05,5.62112]
[1779617916221,32.61,76883.42,0.0,-0.96238,4e-05,5.62112]
[1779617918587,32.61,76883.55,0.0,-0.96238,4e-05,5.62169]
[1779617919536,32.61,76895.89,0.0,-0.96192,4e-05,5.67796]
[1779617920539,32.61,76910.84,0.0,-0.96136,4e-05,5.74665]
[1779617921546,32.61,76911.78,0.0,-0.96133,4e-05,5.7509]
[1779617923389,32.61,76912.1,0.0,-0.96132,4e-05,5.75196]
[1779617924848,32.61,76913.07,0.0,-0.96128,4e-05,5.75644]
[1779617924972,32.61,76913.07,0.0,-0.96128,4e-05,5.75644]
[1779617924978,32.61,76913.07,0.0,-0.96128,4e-05,5.75644]
[1779617925222,32.61,76913.07,0.0,-0.96128,4e-05,5.75644]
[1779617925264,32.6,76913.07,0.0,-0.96129,4e-05,5.75601]
[1779617926582,32.6,76905.95,0.0,-0.96156,4e-05,5.72296]
[1779617929576,32.6,76905.56,0.0,-0.96157,4e-05,5.72078]
[1779617929723,32.6,76905.56,0.0,-0.96157,4e-05,5.72078]
[1779617936931,32.6,76905.41,0.0,-0.96159,4e-05,5.71941]
[1779617942699,32.6,76905.22,0.0,-0.96161,4e-05,5.71667]
[1779617944904,32.6,76905.27,0.0,-0.96161,4e-05,5.71674]
[1779617944973,32.6,76905.27,0.0,-0.96161,4e-05,5.71674]
[1779617945204,32.6,76905.27,0.0,-0.96161,4e-05,5.71674]
[1779617945221,32.6,76905.27,0.0,-0.96161,4e-05,5.71674]
[1779617945305,32.6,76905.3,0.0,-0.96161,4e-05,5.71672]
[1779617949938,32.6,76905.16,0.0,-0.96162,4e-05,5.71546]
[1779617954783,32.6,76901.38,0.0,-0.96177,4e-05,5.69719]
[1779617956924,32.6,76901.29,0.0,-0.96177,4e-05,5.69666]
[1779617956971,32.6,76901.29,0.0,-0.96177,4e-05,5.69666]
[1779617962839,32.59,76901.75,0.0,-0.96176,4e-05,5.69794]
[1779617967874,32.59,76901.67,0.0,-0.96177,4e-05,5.69697]
[1779617972909,32.59,76901.39,0.0,-0.9618,4e-05,5.69223]
[1779617974537,32.59,76901.2,0.0,-0.96181,4e-05,5.69125]
[1779617974600,32.59,76901.2,0.0,-0.96181,4e-05,5.69125]
[1779617974722,32.59,76901.2,0.0,-0.96181,4e-05,5.69125]
[1779617974922,32.59,76901.19,0.0,-0.96181,4e-05,5.69109]
[1779617979958,32.59,76901.43,0.0,-0.96181,4e-05,5.6916]
[1779617981121,32.59,76901.43,0.0,-0.96181,4e-05,5.6916]
[1779617981220,32.59,76901.43,0.0,-0.96181,4e-05,5.6916]
[1779617988014,32.59,76901.14,0.0,-0.96183,4e-05,5.68926]
[1779617989673,32.59,76901.17,0.0,-0.96183,4e-05,5.68927]
[1779617989721,32.59,76901.17,0.0,-0.96183,4e-05,5.68927]
[1779617989774,32.59,76901.17,0.0,-0.96183,4e-05,5.68914]
[1779617993471,32.59,76901.1,0.0,-0.96183,4e-05,5.68868]
[1779618000434,32.59,76901.1,0.0,-0.96184,4e-05,5.68779]
[1779618000471,32.59,76901.1,0.0,-0.96184,4e-05,5.68779]
[1779618006141,32.58,76901.37,0.0,-0.96184,4e-05,5.68802]
[1779618014201,32.58,76901.13,0.0,-0.96185,4e-05,5.68594]
[1779618016498,32.58,76901.32,0.0,-0.96185,4e-05,5.68669]
[1779618016651,32.58,76901.32,0.0,-0.96185,4e-05,5.68669]
[1779618016723,32.58,76901.32,0.0,-0.96185,4e-05,5.68669]
[1779618016752,32.58,76901.32,0.0,-0.96185,4e-05,5.68657]
[1779618022257,32.58,76894.46,0.0,-0.96211,4e-05,5.65447]
[1779618022843,32.58,76894.46,0.0,-0.96211,4e-05,5.65447]
[1779618022971,32.58,76894.46,0.0,-0.96211,4e-05,5.65447]
[1779618023550,32.58,76893.73,0.0,-0.96213,4e-05,5.65107]
[1779618023721,32.58,76893.73,0.0,-0.96213,4e-05,5.65107]
[1779618024271,32.58,76893.47,0.0,-0.96214,4e-05,5.64982]
[1779618026899,32.58,76893.85,0.0,-0.96213,4e-05,5.65145]
[1779618026983,32.58,76893.85,0.0,-0.96213,4e-05,5.65145]
[1779618032330,32.58,76894.6,0.0,-0.96212,4e-05,5.65179]
[1779618037455,32.58,76894.33,0.0,-0.96213,4e-05,5.6505]
[1779618037470,32.58,76894.33,0.0,-0.96213,4e-05,5.6505]
[1779618041393,32.58,76889.13,0.0,-0.96233,4e-05,5.62682]
[1779618042656,32.58,76889.0,0.0,-0.96233,4e-05,5.62627]
[1779618042722,32.58,76889.0,0.0,-0.96233,4e-05,5.62627]
[1779618042931,32.58,76889.0,0.0,-0.96233,4e-05,5.62627]
[1779618042970,32.58,76889.0,0.0,-0.96233,4e-05,5.62627]
[1779618043407,32.58,76889.06,0.0,-0.96233,4e-05,5.62659]
[1779618048442,32.58,76888.94,0.0,-0.96233,4e-05,5.62623]
[1779618054326,32.58,76886.24,0.0,-0.96243,4e-05,5.61409]
[1779618054472,32.58,76886.24,0.0,-0.96243,4e-05,5.61409]
[1779618056437,32.58,76886.24,0.0,-0.96243,4e-05,5.61417]
[1779618056470,32.58,76886.24,0.0,-0.96243,4e-05,5.61417]
[1779618056498,32.58,76886.18,0.0,-0.96243,4e-05,5.61398]
[1779618062291,32.58,76886.25,0.0,-0.96243,4e-05,5.61436]
[1779618062472,32.58,76886.25,0.0,-0.96243,4e-05,5.61436]
[1779618066173,32.58,76885.53,0.0,-0.96245,4e-05,5.61124]
[1779618066222,32.58,76885.53,0.0,-0.96245,4e-05,5.61124]
[1779618066312,32.58,76885.53,0.0,-0.96245,4e-05,5.61124]
[1779618066480,32.58,76885.53,0.0,-0.96245,4e-05,5.61124]
[1779618066509,32.58,76883.77,0.0,-0.96251,4e-05,5.6033]
[1779618071606,32.58,76885.87,0.0,-0.96244,4e-05,5.61289]
[1779618073998,32.58,76886.64,0.0,-0.96241,4e-05,5.6164]
[1779618074223,32.58,76886.64,0.0,-0.96241,4e-05,5.6164]
[1779618080669,32.58,76886.88,0.0,-0.9624,4e-05,5.61748]
[1779618081700,32.58,76886.88,0.0,-0.9624,4e-05,5.61748]
[1779618081724,32.58,76886.88,0.0,-0.9624,4e-05,5.61748]
[1779618082140,32.58,76886.88,0.0,-0.9624,4e-05,5.61748]
[1779618082221,32.58,76886.88,0.0,-0.9624,4e-05,5.61748]
[1779618082241,32.58,76887.3,0.0,-0.96239,4e-05,5.61937]
[1779618087374,32.58,76888.81,0.0,-0.96233,4e-05,5.62619]
[1779618087525,32.58,76888.81,0.0,-0.96233,4e-05,5.62619]
[1779618087725,32.58,76888.4,0.0,-0.96235,4e-05,5.62426]
[1779618092753,32.58,76889.18,0.0,-0.96234,4e-05,5.62483]
[1779618099803,32.58,76888.88,0.0,-0.96235,4e-05,5.62325]
[1779618107860,32.58,76888.92,0.0,-0.96235,4e-05,5.62317]
[1779618113904,32.58,76889.46,0.0,-0.96233,4e-05,5.62539]
[1779618118940,32.58,76890.4,0.0,-0.9623,4e-05,5.62957]
[1779618119941,32.58,76890.4,0.0,-0.9623,4e-05,5.62957]
[1779618119978,32.58,76890.4,0.0,-0.9623,4e-05,5.62957]
[1779618120991,32.58,76891.18,0.0,-0.96227,4e-05,5.63311]
[1779618121223,32.58,76891.18,0.0,-0.96227,4e-05,5.63311]
[1779618121323,32.58,76891.17,0.0,-0.96227,4e-05,5.63305]
[1779618122968,32.58,76896.51,0.0,-0.96207,4e-05,5.65738]
[1779618123975,32.58,76900.52,0.0,-0.96193,4e-05,5.67567]
[1779618125364,32.58,76900.52,0.0,-0.96193,4e-05,5.67567]
[1779618125472,32.58,76900.52,0.0,-0.96193,4e-05,5.67567]
[1779618132033,32.58,76900.54,0.0,-0.96193,4e-05,5.67523]
[1779618135818,32.58,76900.13,0.0,-0.96194,4e-05,5.67328]
[1779618135971,32.58,76900.13,0.0,-0.96194,4e-05,5.67328]
[1779618136349,32.58,76900.13,0.0,-0.96194,4e-05,5.67328]
[1779618136474,32.58,76900.13,0.0,-0.96194,4e-05,5.67328]
[1779618136567,32.58,76899.24,0.0,-0.96198,4e-05,5.66915]
[1779618142103,32.58,76898.81,0.0,-0.96199,4e-05,5.66716]
[1779618144641,32.58,76899.34,0.0,-0.96197,4e-05,5.6696]
[1779618144721,32.58,76899.29,0.0,-0.96198,4e-05,5.66938]
[1779618150159,32.58,76897.98,0.0,-0.96202,4e-05,5.66357]
[1779618154187,32.58,76892.94,0.0,-0.96223,4e-05,5.63786]
[1779618155415,32.58,76892.94,0.0,-0.96223,4e-05,5.63786]
[1779618155471,32.58,76892.94,0.0,-0.96223,4e-05,5.63786]
[1779618155918,32.58,76890.96,0.0,-0.9623,4e-05,5.62891]
[1779618155973,32.58,76890.96,0.0,-0.9623,4e-05,5.62891]
[1779618156201,32.58,76890.99,0.0,-0.9623,4e-05,5.62913]
[1779618161092,32.58,76888.37,0.0,-0.96239,4e-05,5.61752]
[1779618161223,32.58,76888.37,0.0,-0.96239,4e-05,5.61752]
[1779618167277,32.58,76886.71,0.0,-0.96245,4e-05,5.61054]
[1779618172313,32.58,76886.37,0.0,-0.96246,4e-05,5.60934]
[1779618180369,32.58,76886.81,0.0,-0.96244,4e-05,5.61175]
[1779618185404,32.58,76888.11,0.0,-0.96239,4e-05,5.61787]
[1779618187418,32.58,76892.82,0.0,-0.96221,4e-05,5.63938]
[1779618187710,32.58,76892.82,0.0,-0.96221,4e-05,5.63938]
[1779618187721,32.58,76892.82,0.0,-0.96221,4e-05,5.63938]
[1779618188570,32.58,76892.82,0.0,-0.96221,4e-05,5.63938]
[1779618188664,32.58,76893.97,0.0,-0.96217,4e-05,5.64464]
[1779618188723,32.58,76893.97,0.0,-0.96217,4e-05,5.64464]
[1779618194467,32.58,76895.17,0.0,-0.96213,4e-05,5.65004]
[1779618199502,32.58,76896.55,0.0,-0.96208,4e-05,5.65622]
[1779618200255,32.58,76896.55,0.0,-0.96208,4e-05,5.65622]
[1779618200470,32.58,76896.55,0.0,-0.96208,4e-05,5.65622]
[1779618205544,32.58,76896.75,0.0,-0.96207,4e-05,5.65709]
[1779618206633,32.58,76896.75,0.0,-0.96207,4e-05,5.65709]
[1779618206721,32.58,76898.29,0.0,-0.96201,4e-05,5.66414]
[1779618207248,32.58,76898.29,0.0,-0.96201,4e-05,5.66414]
[1779618207477,32.58,76898.29,0.0,-0.96201,4e-05,5.66414]
[1779618207577,32.58,76898.29,0.0,-0.96201,4e-05,5.66413]
[1779618212593,32.58,76898.52,0.0,-0.96202,4e-05,5.66231]
[1779618213401,32.58,76898.52,0.0,-0.96202,4e-05,5.66231]
[1779618213475,32.58,76898.52,0.0,-0.96202,4e-05,5.66231]
[1779618213600,32.58,76909.15,0.0,-0.96163,4e-05,5.71106]
[1779618214606,32.58,76910.55,0.0,-0.96158,4e-05,5.71743]
[1779618215390,32.58,76910.55,0.0,-0.96158,4e-05,5.71743]
[1779618215474,32.58,76910.55,0.0,-0.96158,4e-05,5.71743]
[1779618215614,32.58,76911.47,0.0,-0.96154,4e-05,5.72157]
[1779618217515,32.58,76913.4,0.0,-0.96147,4e-05,5.73037]
[1779618217723,32.58,76915.12,0.0,-0.96141,4e-05,5.73818]
[1779618222829,32.58,76913.68,0.0,-0.96147,4e-05,5.73078]
[1779618222976,32.58,76913.68,0.0,-0.96147,4e-05,5.73078]
[1779618223794,32.58,76912.35,0.0,-0.96152,4e-05,5.72451]
[1779618223971,32.58,76912.35,0.0,-0.96152,4e-05,5.72451]
[1779618224677,32.58,76911.57,0.0,-0.96155,4e-05,5.72078]
[1779618227719,32.58,76912.5,0.0,-0.96152,4e-05,5.72482]
[1779618227970,32.58,76912.42,0.0,-0.96152,4e-05,5.72431]
[1779618234747,32.58,76910.68,0.0,-0.96159,4e-05,5.71536]
[1779618240639,32.58,76911.19,0.0,-0.96158,4e-05,5.71716]
[1779618240721,32.58,76911.19,0.0,-0.96158,4e-05,5.71716]
[1779618242516,32.58,76912.04,0.0,-0.96155,4e-05,5.72077]
[1779618242722,32.58,76912.04,0.0,-0.96155,4e-05,5.72077]
[1779618242573,32.58,76912.07,0.0,-0.96155,4e-05,5.72059]
[1779618244070,32.58,76913.59,0.0,-0.96149,4e-05,5.7276]
[1779618244079,32.57,76917.59,0.0,-0.96135,4e-05,5.74568]
[1779618249851,32.57,76919.78,0.0,-0.96127,4e-05,5.75472]
[1779618255326,32.57,76920.54,0.0,-0.96125,4e-05,5.75741]
[1779618255471,32.57,76920.54,0.0,-0.96125,4e-05,5.75741]
[1779618255481,32.57,76920.4,0.0,-0.96126,4e-05,5.75636]
[1779618260929,32.57,76922.21,0.0,-0.9612,4e-05,5.76377]
[1779618265964,32.57,76922.99,0.0,-0.96118,4e-05,5.76644]
[1779618272010,32.57,76922.98,0.0,-0.96121,4e-05,5.7624]
[1779618279057,32.56,76922.65,0.0,-0.96123,4e-05,5.75952]
[1779618284092,32.56,76921.43,0.0,-0.96128,4e-05,5.7531]
[1779618286106,32.56,76917.99,0.0,-0.96141,4e-05,5.73693]
[1779618289127,32.56,76913.73,0.0,-0.96158,4e-05,5.71697]
[1779618293155,32.56,76906.45,0.0,-0.96185,4e-05,5.68319]
[1779618296406,32.56,76903.57,0.0,-0.96196,4e-05,5.66995]
[1779618296971,32.56,76902.01,0.0,-0.96202,4e-05,5.66275]
[1779618299200,32.56,76895.32,0.0,-0.96226,4e-05,5.6322]
[1779618301214,32.56,76893.37,0.0,-0.96233,4e-05,5.62344]
[1779618302153,32.56,76893.37,0.0,-0.96233,4e-05,5.62344]
[1779618302222,32.56,76893.37,0.0,-0.96233,4e-05,5.62344]
[1779618302308,32.56,76893.4,0.0,-0.96233,4e-05,5.62366]
[1779618308264,32.56,76889.43,0.0,-0.96247,4e-05,5.60615]
[1779618311476,32.56,76889.36,0.0,-0.96247,4e-05,5.60605]
[1779618315475,32.56,76889.98,0.0,-0.96245,4e-05,5.60931]
[1779618320347,32.56,76899.04,0.0,-0.96211,4e-05,5.65126]
[1779618321006,32.56,76899.04,0.0,-0.96211,4e-05,5.65126]
[1779618321220,32.56,76899.04,0.0,-0.96211,4e-05,5.65126]
[1779618321355,32.56,76899.03,0.0,-0.96211,4e-05,5.65125]
[1779618323629,32.56,76900.29,0.0,-0.96206,4e-05,5.65705]
[1779618323729,32.56,76900.29,0.0,-0.96206,4e-05,5.65705]
[1779618323731,32.56,76900.57,0.0,-0.96205,4e-05,5.65836]
[1779618325383,32.56,76906.51,0.0,-0.96183,4e-05,5.68563]
[1779618327396,32.56,76906.79,0.0,-0.96182,4e-05,5.68685]
[1779618334446,32.56,76908.19,0.0,-0.96179,4e-05,5.68999]
[1779618337473,32.56,76908.93,0.0,-0.96176,4e-05,5.69323]
[1779618344299,32.56,76911.62,0.0,-0.96167,4e-05,5.70491]
[1779618344474,32.56,76911.62,0.0,-0.96167,4e-05,5.70491]
[1779618344516,32.56,76911.86,0.0,-0.96166,4e-05,5.70573]
[1779618345285,32.56,76911.86,0.0,-0.96166,4e-05,5.70573]
[1779618345474,32.56,76911.86,0.0,-0.96166,4e-05,5.70573]
[1779618346530,32.56,76916.11,0.0,-0.9615,4e-05,5.72556]
[1779618348544,32.56,76919.94,0.0,-0.96136,4e-05,5.74288]
[1779618349534,32.56,76919.94,0.0,-0.96136,4e-05,5.74288]
[1779618349725,32.56,76919.94,0.0,-0.96136,4e-05,5.74288]
[1779618349826,32.56,76921.3,0.0,-0.96131,4e-05,5.74896]
[1779618350933,32.56,76921.56,0.0,-0.9613,4e-05,5.74994]
[1779618350976,32.56,76921.56,0.0,-0.9613,4e-05,5.74994]
[1779618356600,32.56,76922.47,0.0,-0.96126,4e-05,5.75544]
[1779618361635,32.56,76919.95,0.0,-0.96134,4e-05,5.74487]
[1779618366524,32.57,76922.74,0.0,-0.96124,4e-05,5.75829]
[1779618366726,32.57,76922.74,0.0,-0.96124,4e-05,5.75829]
[1779618366758,32.56,76920.04,0.0,-0.96134,4e-05,5.7456]
[1779618368696,32.56,76919.92,0.0,-0.96134,4e-05,5.74486]
[1779618368723,32.56,76919.92,0.0,-0.96134,4e-05,5.74486]
[1779618374726,32.56,76920.51,0.0,-0.96133,4e-05,5.74691]
[1779618375004,32.56,76920.51,0.0,-0.96133,4e-05,5.74691]
[1779618375224,32.56,76920.51,0.0,-0.96133,4e-05,5.74691]
[1779618375239,32.56,76920.51,0.0,-0.96133,4e-05,5.74723]
[1779618376146,32.56,76920.51,0.0,-0.96133,4e-05,5.74723]
[1779618376229,32.56,76920.51,0.0,-0.96133,4e-05,5.74723]
[1779618381775,32.57,76919.67,0.0,-0.96134,4e-05,5.7453]
[1779618384795,32.57,76916.32,0.0,-0.96146,4e-05,5.73087]
[1779618384888,32.57,76916.32,0.0,-0.96146,4e-05,5.73087]
[1779618384971,32.57,76916.32,0.0,-0.96146,4e-05,5.73087]
[1779618385803,32.57,76916.36,0.0,-0.96145,4e-05,5.73141]
[1779618387006,32.57,76916.33,0.0,-0.96145,4e-05,5.73163]
[1779618387221,32.57,76916.33,0.0,-0.96145,4e-05,5.73163]
[1779618392537,32.57,76916.33,0.0,-0.96144,4e-05,5.73271]
[1779618397888,32.58,76915.79,0.0,-0.96146,4e-05,5.73023]
[1779618401277,32.58,76912.84,0.0,-0.96156,4e-05,5.71738]
[1779618401473,32.58,76912.84,0.0,-0.96156,4e-05,5.71738]
[1779618401484,32.58,76913.32,0.0,-0.96154,4e-05,5.72036]
[1779618403100,32.58,76913.43,0.0,-0.96153,4e-05,5.72087]
[1779618403222,32.58,76913.43,0.0,-0.96153,4e-05,5.72087]
[1779618408966,32.58,76913.06,0.0,-0.96152,4e-05,5.72186]
[1779618409973,32.59,76919.22,0.0,-0.96129,4e-05,5.75066]
[1779618411535,32.59,76919.22,0.0,-0.96129,4e-05,5.75066]
[1779618411722,32.59,76919.22,0.0,-0.96129,4e-05,5.75066]
[1779618411824,32.59,76920.78,0.0,-0.96123,4e-05,5.75854]
[1779618413274,32.59,76921.51,0.0,-0.9612,4e-05,5.76191]
[1779618413478,32.59,76921.51,0.0,-0.9612,4e-05,5.76191]
[1779618421991,32.59,76918.44,0.0,-0.9613,4e-05,5.7497]
[1779618422356,32.59,76959.54,0.0,-0.95972,4e-05,5.9431]
[1779618423575,32.59,77085.36,0.0,-0.9546,4e-05,6.55697]
[1779618424175,32.57,77179.63,0.0,-0.95054,5e-05,7.0317]
[1779618425349,32.57,77179.63,0.0,-0.95054,5e-05,7.0317]
[1779618426016,32.57,77179.63,0.0,-0.95054,5e-05,7.0317]
[1779618425448,32.53,77263.4,0.0,-0.94681,5e-05,7.45812]
[1779618426141,32.53,77343.86,0.0,-0.94281,5e-05,7.9064]
[1779618427213,32.53,77343.86,0.0,-0.94281,5e-05,7.9064]
[1779618427258,32.5,77361.56,0.0,-0.9421,5e-05,7.98556]
[1779618428157,32.45,77408.98,0.0,-0.9399,5e-05,8.22689]
[1779618429339,32.45,77408.98,0.0,-0.9399,5e-05,8.22689]
[1779618429893,32.45,77408.98,0.0,-0.9399,5e-05,8.22689]
[1779618429931,32.37,77394.61,0.0,-0.94112,5e-05,8.09399]
[1779618430188,32.37,77372.9,0.0,-0.94226,5e-05,7.96915]
[1779618431200,32.34,77351.77,0.0,-0.94352,5e-05,7.82942]
[1779618432194,32.31,77242.04,0.0,-0.94904,5e-05,7.20728]
[1779618433785,32.31,77242.04,0.0,-0.94904,5e-05,7.20728]
[1779618433968,32.31,77242.04,0.0,-0.94904,5e-05,7.20728]
[1779618433803,32.31,77242.48,0.0,-0.94902,5e-05,7.20872]
[1779618434208,32.31,77256.79,0.0,-0.94835,5e-05,7.28599]
[1779618435216,32.31,77243.89,0.0,-0.94896,5e-05,7.21584]
[1779618436224,32.29,77213.61,0.0,-0.95046,5e-05,7.04398]
[1779618437803,32.29,77213.61,0.0,-0.95046,5e-05,7.04398]
[1779618437892,32.29,77209.12,0.0,-0.95066,5e-05,7.02018]
[1779618438246,32.29,77204.7,0.0,-0.95086,5e-05,6.99685]
[1779618439259,32.29,77204.7,0.0,-0.95086,5e-05,6.99685]
[1779618439679,32.29,77204.7,0.0,-0.95086,5e-05,6.99685]
[1779618439771,32.29,77184.88,0.0,-0.95176,5e-05,6.89248]
[1779618440260,32.3,77170.02,0.0,-0.95243,4e-05,6.81508]
[1779618441267,32.3,77167.6,0.0,-0.95253,4e-05,6.80289]
[1779618442274,32.3,77160.05,0.0,-0.95286,4e-05,6.7641]
[1779618443594,32.3,77160.05,0.0,-0.95286,4e-05,6.7641]
[1779618443759,32.3,77160.05,0.0,-0.95286,4e-05,6.7641]
[1779618444288,32.3,77162.76,0.0,-0.95274,4e-05,6.77914]
[1779618447673,32.3,77161.76,0.0,-0.95277,4e-05,6.77484]
[1779618447719,32.3,77150.93,0.0,-0.95325,4e-05,6.71923]
[1779618448192,32.3,77150.93,0.0,-0.95325,4e-05,6.71923]
[1779618448316,32.3,77153.18,0.0,-0.95314,4e-05,6.73139]
[1779618450329,32.3,77177.17,0.0,-0.95207,4e-05,6.85714]
[1779618451618,32.3,77177.17,0.0,-0.95207,4e-05,6.85714]
[1779618451763,32.3,77177.17,0.0,-0.95207,4e-05,6.85714]
[1779618451853,32.3,77176.2,0.0,-0.95213,4e-05,6.84923]
[1779618452344,32.3,77165.63,0.0,-0.9526,4e-05,6.79444]
[1779618453351,32.3,77154.3,0.0,-0.9531,4e-05,6.73609]
[1779618454358,32.31,77158.76,0.0,-0.9529,4e-05,6.75965]
[1779618455630,32.31,77158.76,0.0,-0.9529,4e-05,6.75965]
[1779618455850,32.31,77158.76,0.0,-0.9529,4e-05,6.75965]
[1779618459679,32.33,77151.45,0.0,-0.95309,4e-05,6.73637]
[1779618459885,32.33,77151.45,0.0,-0.95309,4e-05,6.73637]
[1779618461407,32.35,77165.47,0.0,-0.95236,4e-05,6.8221]
[1779618463691,32.36,77169.06,0.0,-0.95217,4e-05,6.84397]
[1779618463696,32.36,77174.64,0.0,-0.95189,4e-05,6.87592]
[1779618464070,32.36,77174.64,0.0,-0.95189,4e-05,6.87592]
[1779618464428,32.37,77178.01,0.0,-0.95172,5e-05,6.89587]
[1779618466442,32.37,77155.58,0.0,-0.95269,4e-05,6.78302]
[1779618467916,32.37,77155.58,0.0,-0.95269,4e-05,6.78302]
[1779618467951,32.38,77170.43,0.0,-0.952,4e-05,6.86392]
[1779618468456,32.38,77175.19,0.0,-0.95176,5e-05,6.89109]
[1779618469959,32.38,77175.19,0.0,-0.95176,5e-05,6.89109]
[1779618469975,32.39,77175.13,0.0,-0.95175,5e-05,6.89258]
[1779618471477,32.39,77166.55,0.0,-0.9521,4e-05,6.8511]
[1779618472484,32.4,77166.18,0.0,-0.9521,4e-05,6.85154]
[1779618473904,32.4,77166.18,0.0,-0.9521,4e-05,6.85154]
[1779618473906,32.4,77164.3,0.0,-0.95216,4e-05,6.84409]
[1779618474082,32.4,77164.3,0.0,-0.95216,4e-05,6.84409]
[1779618474498,32.4,77163.51,0.0,-0.95218,4e-05,6.84243]
[1779618477916,32.41,77168.04,0.0,-0.95193,4e-05,6.87101]
[1779618478002,32.41,77165.35,0.0,-0.95203,4e-05,6.85899]
[1779618478084,32.41,77165.35,0.0,-0.95203,4e-05,6.85899]
[1779618478526,32.42,77164.49,0.0,-0.95205,4e-05,6.85671]
[1779618480540,32.43,77175.71,0.0,-0.95152,5e-05,6.91923]
[1779618481925,32.43,77175.71,0.0,-0.95152,5e-05,6.91923]
[1779618482009,32.43,77174.18,0.0,-0.95157,5e-05,6.91248]
[1779618482150,32.43,77174.18,0.0,-0.95157,5e-05,6.91248]
[1779618482554,32.43,77168.33,0.0,-0.95184,4e-05,6.88202]
[1779618483561,32.43,77151.7,0.0,-0.95258,4e-05,6.79571]
[1779618484568,32.43,77146.38,0.0,-0.95281,4e-05,6.76851]
[1779618485954,32.43,77146.38,0.0,-0.95281,4e-05,6.76851]
[1779618485995,32.43,77143.75,0.0,-0.95292,4e-05,6.75529]
[1779618486349,32.43,77143.75,0.0,-0.95292,4e-05,6.75529]
[1779618486582,32.43,77143.66,0.0,-0.95292,4e-05,6.75522]
[1779618487591,32.43,77151.98,0.0,-0.95255,4e-05,6.79824]
[1779618488598,32.43,77151.59,0.0,-0.95257,4e-05,6.79693]
[1779618490228,32.43,77146.97,0.0,-0.95277,4e-05,6.77334]
[1779618490463,32.43,77146.97,0.0,-0.95277,4e-05,6.77334]
[1779618490612,32.43,77126.25,0.0,-0.95367,4e-05,6.66712]
[1779618491621,32.43,77115.31,0.0,-0.95414,4e-05,6.61182]
[1779618492628,32.43,77108.86,0.0,-0.95442,4e-05,6.57966]
[1779618494210,32.43,77107.51,0.0,-0.95447,4e-05,6.57348]
[1779618494427,32.43,77107.51,0.0,-0.95447,4e-05,6.57348]
[1779618498223,32.44,77109.68,0.0,-0.95435,4e-05,6.58719]
[1779618498446,32.44,77109.68,0.0,-0.95435,4e-05,6.58719]
[1779618499679,32.44,77122.44,0.0,-0.95379,4e-05,6.65349]
[1779618500685,32.44,77124.15,0.0,-0.95371,4e-05,6.66279]
[1779618501692,32.44,77104.39,0.0,-0.95456,4e-05,6.56278]
[1779618502258,32.44,77104.39,0.0,-0.95456,4e-05,6.56278]
[1779618502556,32.44,77104.39,0.0,-0.95456,4e-05,6.56278]
[1779618502699,32.44,77114.43,0.0,-0.95412,4e-05,6.61445]
[1779618503706,32.45,77117.22,0.0,-0.95399,4e-05,6.62927]
[1779618505720,32.45,77127.84,0.0,-0.95352,4e-05,6.68467]
[1779618506285,32.45,77127.84,0.0,-0.95352,4e-05,6.68467]
[1779618506856,32.45,77127.84,0.0,-0.95352,4e-05,6.68467]
[1779618510803,32.45,77126.68,0.0,-0.95356,4e-05,6.68074]
[1779618511010,32.45,77126.68,0.0,-0.95356,4e-05,6.68074]
[1779618512769,32.45,77116.92,0.0,-0.95399,4e-05,6.62929]
[1779618513777,32.45,77113.88,0.0,-0.95411,4e-05,6.6144]
[1779618514836,32.45,77113.88,0.0,-0.95411,4e-05,6.6144]
[1779618514877,32.46,77114.03,0.0,-0.9541,4e-05,6.61578]
[1779618515368,32.46,77114.03,0.0,-0.9541,4e-05,6.61578]
[1779618515792,32.46,77114.62,0.0,-0.95407,4e-05,6.61939]
[1779618517806,32.46,77125.8,0.0,-0.95358,4e-05,6.67764]
[1779618519312,32.46,77126.1,0.0,-0.95356,4e-05,6.67969]
[1779618519608,32.46,77126.1,0.0,-0.95356,4e-05,6.67969]
[1779618523499,32.46,77130.38,0.0,-0.95335,4e-05,6.70362]
[1779618523848,32.46,77131.19,0.0,-0.95331,4e-05,6.70824]
[1779618527314,32.47,77131.58,0.0,-0.95329,4e-05,6.71157]
[1779618527876,32.47,77128.13,0.0,-0.95343,4e-05,6.69431]
[1779618531172,32.47,77123.25,0.0,-0.95363,4e-05,6.67079]
[1779618531904,32.47,77123.08,0.0,-0.95364,4e-05,6.67041]
[1779618532697,32.47,77123.08,0.0,-0.95364,4e-05,6.67041]
[1779618532911,32.47,77122.57,0.0,-0.95365,4e-05,6.6683]
[1779618535933,32.47,77111.83,0.0,-0.95411,4e-05,6.61509]
[1779618536655,32.47,77111.83,0.0,-0.95411,4e-05,6.61509]
[1779618536939,32.47,77111.62,0.0,-0.95411,4e-05,6.61463]
[1779618541974,32.48,77115.41,0.0,-0.95392,4e-05,6.6369]
[1779618547009,32.48,77115.0,0.0,-0.95391,4e-05,6.63776]
[1779618551578,32.49,77115.79,0.0,-0.95386,4e-05,6.64417]
[1779618551640,32.49,77115.79,0.0,-0.95386,4e-05,6.64417]
[1779618551728,32.49,77115.79,0.0,-0.95386,4e-05,6.64417]
[1779618551829,32.49,77115.79,0.0,-0.95385,4e-05,6.64476]
[1779618557084,32.49,77117.56,0.0,-0.95375,4e-05,6.65678]
[1779618559685,32.5,77118.26,0.0,-0.95371,4e-05,6.66152]
[1779618559727,32.5,77118.26,0.0,-0.95371,4e-05,6.66152]
[1779618559733,32.5,77118.26,0.0,-0.95371,4e-05,6.66152]
[1779618559978,32.5,77118.26,0.0,-0.95371,4e-05,6.66152]
[1779618560107,32.5,77118.23,0.0,-0.95371,4e-05,6.66195]
[1779618565049,32.5,77117.89,0.0,-0.9537,4e-05,6.66197]
[1779618565120,32.5,77117.89,0.0,-0.9537,4e-05,6.66197]
[1779618564136,32.5,77112.73,0.0,-0.95392,4e-05,6.63625]
[1779618565230,32.5,77112.73,0.0,-0.95392,4e-05,6.63625]
[1779618565332,32.5,77111.26,0.0,-0.95398,4e-05,6.62999]
[1779618568163,32.51,77127.03,0.0,-0.95328,4e-05,6.71184]
[1779618570177,32.51,77127.82,0.0,-0.95323,4e-05,6.71705]
[1779618571431,32.51,77127.82,0.0,-0.95323,4e-05,6.71705]
[1779618571477,32.51,77127.82,0.0,-0.95323,4e-05,6.71705]
[1779618571489,32.51,77127.82,0.0,-0.95323,4e-05,6.71705]
[1779618571725,32.51,77127.82,0.0,-0.95323,4e-05,6.71705]
[1779618571826,32.51,77129.18,0.0,-0.95319,4e-05,6.72194]
[1779618574205,32.51,77134.0,0.0,-0.95297,4e-05,6.74768]
[1779618575212,32.51,77128.28,0.0,-0.95321,4e-05,6.71876]
[1779618577226,32.51,77141.31,0.0,-0.95263,4e-05,6.78675]
[1779618579241,32.52,77125.61,0.0,-0.95331,4e-05,6.70682]
[1779618581565,32.52,77125.26,0.0,-0.95333,4e-05,6.70538]
[1779618581726,32.52,77125.26,0.0,-0.95333,4e-05,6.70538]
[1779618581827,32.52,77125.71,0.0,-0.9533,4e-05,6.70864]
[1779618583706,32.52,77126.05,0.0,-0.95328,4e-05,6.71038]
[1779618583728,32.52,77126.05,0.0,-0.95328,4e-05,6.71038]
[1779618583762,32.52,77126.05,0.0,-0.95328,4e-05,6.71038]
[1779618583971,32.52,77126.05,0.0,-0.95328,4e-05,6.71038]
[1779618584027,32.52,77140.18,0.0,-0.95266,4e-05,6.78401]
[1779618585283,32.52,77140.39,0.0,-0.95264,4e-05,6.78543]
[1779618587911,32.52,77142.41,0.0,-0.95255,4e-05,6.79619]
[1779618587976,32.52,77142.41,0.0,-0.95255,4e-05,6.79619]
[1779618588013,32.52,77145.93,0.0,-0.95239,4e-05,6.81504]
[1779618593339,32.52,77145.88,0.0,-0.95238,4e-05,6.81642]
[1779618594197,32.52,77145.88,0.0,-0.95238,4e-05,6.81642]
[1779618594226,32.52,77145.88,0.0,-0.95238,4e-05,6.81642]
[1779618594983,32.52,77145.88,0.0,-0.95238,4e-05,6.81642]
[1779618595084,32.52,77145.53,0.0,-0.95239,4e-05,6.81487]
[1779618595226,32.52,77145.53,0.0,-0.95239,4e-05,6.81487]
[1779618598373,32.53,77141.77,0.0,-0.95255,4e-05,6.79647]
[1779618599600,32.53,77141.77,0.0,-0.95255,4e-05,6.79647]
[1779618599728,32.53,77141.77,0.0,-0.95255,4e-05,6.79647]
[1779618602402,32.53,77131.05,0.0,-0.95301,4e-05,6.74236]
[1779618603409,32.53,77124.14,0.0,-0.95331,4e-05,6.70726]
[1779618605769,32.53,77126.98,0.0,-0.95318,4e-05,6.72224]
[1779618605976,32.53,77126.98,0.0,-0.95318,4e-05,6.72224]
[1779618606294,32.53,77125.96,0.0,-0.95322,4e-05,6.7174]
[1779618606473,32.53,77125.96,0.0,-0.95322,4e-05,6.7174]
[1779618606524,32.53,77126.56,0.0,-0.95319,4e-05,6.72087]
[1779618607438,32.53,77135.96,0.0,-0.95278,4e-05,6.76959]
[1779618608445,32.53,77127.09,0.0,-0.95316,4e-05,6.72429]
[1779618609452,32.53,77088.9,0.0,-0.95482,4e-05,6.52979]
[1779618610459,32.53,77095.03,0.0,-0.95456,4e-05,6.56064]
[1779618614710,32.53,77092.18,0.0,-0.95466,4e-05,6.54822]
[1779618614725,32.53,77092.18,0.0,-0.95466,4e-05,6.54822]
[1779618618515,32.54,77095.78,0.0,-0.95448,4e-05,6.56971]
[1779618621989,32.54,77094.73,0.0,-0.95451,4e-05,6.56566]
[1779618622226,32.54,77093.36,0.0,-0.95457,4e-05,6.55938]
[1779618622543,32.54,77086.93,0.0,-0.95483,4e-05,6.52762]
[1779618623960,32.54,77086.93,0.0,-0.95483,4e-05,6.52762]
[1779618623976,32.54,77086.93,0.0,-0.95483,4e-05,6.52762]
[1779618624059,32.55,77083.9,0.0,-0.95496,4e-05,6.51309]
[1779618625568,32.55,77078.93,0.0,-0.95515,4e-05,6.48961]
[1779618626571,32.55,77073.18,0.0,-0.95539,4e-05,6.46159]
[1779618629177,32.55,77075.41,0.0,-0.95529,4e-05,6.47355]
[1779618629223,32.55,77074.69,0.0,-0.95531,4e-05,6.47073]
[1779618632614,32.55,77069.84,0.0,-0.95553,4e-05,6.44434]
[1779618634907,32.55,77067.07,0.0,-0.95565,4e-05,6.4306]
[1779618634973,32.55,77067.07,0.0,-0.95565,4e-05,6.4306]
[1779618635118,32.55,77061.69,0.0,-0.95587,4e-05,6.40392]
[1779618635529,32.55,77061.69,0.0,-0.95587,4e-05,6.40392]
[1779618635721,32.55,77061.69,0.0,-0.95587,4e-05,6.40392]
[1779618635758,32.55,77061.49,0.0,-0.95588,4e-05,6.40307]
[1779618638224,32.55,77060.07,0.0,-0.95594,4e-05,6.39616]
[1779618638475,32.55,77060.92,0.0,-0.9559,4e-05,6.40053]
[1779618641876,32.56,77057.96,0.0,-0.95602,4e-05,6.3863]
[1779618641974,32.56,77057.96,0.0,-0.95602,4e-05,6.3863]
[1779618641975,32.56,77058.74,0.0,-0.95598,4e-05,6.39036]
[1779618644035,32.56,77058.35,0.0,-0.956,4e-05,6.38861]
[1779618644223,32.56,77058.35,0.0,-0.956,4e-05,6.38861]
[1779618645705,32.56,77053.9,0.0,-0.95617,4e-05,6.36789]
[1779618647979,32.56,77051.53,0.0,-0.95627,4e-05,6.35639]
[1779618648080,32.56,77051.45,0.0,-0.95627,4e-05,6.35624]
[1779618649453,32.56,77052.19,0.0,-0.95624,4e-05,6.36016]
[1779618649471,32.56,77052.19,0.0,-0.95624,4e-05,6.36016]
[1779618653670,32.56,77054.71,0.0,-0.95612,4e-05,6.37364]
[1779618653721,32.56,77054.71,0.0,-0.95612,4e-05,6.37364]
[1779618654233,32.56,77054.71,0.0,-0.95612,4e-05,6.37364]
[1779618653761,32.56,77055.08,0.0,-0.95611,4e-05,6.3757]
[1779618654472,32.56,77055.08,0.0,-0.95611,4e-05,6.3757]
[1779618658796,32.56,77058.78,0.0,-0.95594,4e-05,6.39518]
[1779618659803,32.56,77044.86,0.0,-0.95652,4e-05,6.32654]
[1779618660700,32.56,77044.86,0.0,-0.95652,4e-05,6.32654]
[1779618660723,32.56,77044.86,0.0,-0.95652,4e-05,6.32654]
[1779618660810,32.56,77043.4,0.0,-0.95658,4e-05,6.31967]
[1779618662245,32.56,77043.4,0.0,-0.95658,4e-05,6.31967]
[1779618662431,32.57,77045.37,0.0,-0.95649,4e-05,6.3297]
[1779618662824,32.57,77052.04,0.0,-0.95621,4e-05,6.36295]
[1779618664145,32.57,77052.04,0.0,-0.95621,4e-05,6.36295]
[1779618664221,32.57,77052.04,0.0,-0.95621,4e-05,6.36295]
[1779618664247,32.57,77056.0,0.0,-0.95605,4e-05,6.38281]
[1779618669150,32.57,77056.71,0.0,-0.95601,4e-05,6.38723]
[1779618669221,32.57,77056.71,0.0,-0.95601,4e-05,6.38723]
[1779618669176,32.57,77056.59,0.0,-0.95601,4e-05,6.38685]
[1779618672895,32.57,77046.84,0.0,-0.9564,4e-05,6.34028]
[1779618673508,32.57,77046.84,0.0,-0.9564,4e-05,6.34028]
[1779618673723,32.57,77046.84,0.0,-0.9564,4e-05,6.34028]
[1779618678292,32.58,77045.37,0.0,-0.95642,4e-05,6.33754]
[1779618678473,32.58,77045.37,0.0,-0.95642,4e-05,6.33754]
[1779618678542,32.58,77045.37,0.0,-0.95642,4e-05,6.33754]
[1779618678721,32.58,77045.37,0.0,-0.95642,4e-05,6.33754]
[1779618678937,32.58,77044.99,0.0,-0.95643,4e-05,6.33672]
[1779618683973,32.58,77044.02,0.0,-0.95645,4e-05,6.33419]
[1779618689010,32.59,77042.7,0.0,-0.95647,4e-05,6.33143]
[1779618690218,32.59,77042.7,0.0,-0.95647,4e-05,6.33143]
[1779618690472,32.59,77045.22,0.0,-0.95636,4e-05,6.34491]
[1779618696059,32.6,77046.69,0.0,-0.95627,4e-05,6.35524]
[1779618697893,32.61,77046.64,0.0,-0.95626,4e-05,6.356]
[1779618697973,32.61,77046.64,0.0,-0.95626,4e-05,6.356]
[1779618698073,32.61,77042.94,0.0,-0.95641,4e-05,6.33875]
[1779618698864,32.61,77042.94,0.0,-0.95641,4e-05,6.33875]
[1779618698972,32.61,77042.94,0.0,-0.95641,4e-05,6.33875]
[1779618699081,32.61,77042.52,0.0,-0.95642,4e-05,6.33696]
[1779618704166,32.61,77043.01,0.0,-0.95637,4e-05,6.34274]
[1779618704221,32.61,77043.01,0.0,-0.95637,4e-05,6.34274]
[1779618704267,32.61,77034.6,0.0,-0.95672,4e-05,6.30163]
[1779618705124,32.61,77034.03,0.0,-0.95674,4e-05,6.29917]
[1779618708145,32.62,77030.11,0.0,-0.95689,4e-05,6.28096]
[1779618709429,32.62,77029.77,0.0,-0.9569,4e-05,6.27965]
[1779618709470,32.62,77029.77,0.0,-0.9569,4e-05,6.27965]
[1779618709891,32.62,77029.77,0.0,-0.9569,4e-05,6.27965]
[1779618709976,32.62,77029.77,0.0,-0.9569,4e-05,6.27965]
[1779618710159,32.62,77029.7,0.0,-0.9569,4e-05,6.27966]
[1779618715194,32.62,77022.88,0.0,-0.95716,4e-05,6.24812]
[1779618716201,32.62,77018.23,0.0,-0.95735,4e-05,6.22586]
[1779618718215,32.62,77011.57,0.0,-0.95761,4e-05,6.19438]
[1779618721236,32.63,77001.23,0.0,-0.95801,4e-05,6.14585]
[1779618722243,32.63,77000.77,0.0,-0.95803,4e-05,6.1442]
[1779618727278,32.63,77000.73,0.0,-0.958,4e-05,6.14685]
[1779618729881,32.63,76998.92,0.0,-0.95807,4e-05,6.13927]
[1779618732228,32.64,76996.77,0.0,-0.95814,4e-05,6.13009]
[1779618732313,32.64,77000.8,0.0,-0.95798,4e-05,6.15013]
[1779618734326,32.64,77007.76,0.0,-0.95769,4e-05,6.18497]
[1779618734667,32.64,77007.76,0.0,-0.95769,4e-05,6.18497]
[1779618734721,32.64,77007.76,0.0,-0.95769,4e-05,6.18497]
[1779618734968,32.64,77007.76,0.0,-0.95768,4e-05,6.18555]
[1779618736346,32.64,77008.03,0.0,-0.95767,4e-05,6.18738]
[1779618737506,32.64,77008.03,0.0,-0.95767,4e-05,6.18738]
[1779618737721,32.64,77008.03,0.0,-0.95767,4e-05,6.18738]
[1779618737755,32.64,77011.2,0.0,-0.95753,4e-05,6.20378]
[1779618738360,32.64,77018.73,0.0,-0.95723,4e-05,6.24041]
[1779618740304,32.64,77011.0,0.0,-0.95753,4e-05,6.2037]
[1779618740374,32.64,76995.06,0.0,-0.95817,4e-05,6.12664]
[1779618741987,32.64,76995.06,0.0,-0.95817,4e-05,6.12664]
[1779618742218,32.64,76995.06,0.0,-0.95817,4e-05,6.12664]
[1779618742232,32.65,76998.1,0.0,-0.95804,4e-05,6.14236]
[1779618742472,32.65,76998.1,0.0,-0.95804,4e-05,6.14236]
[1779618742544,32.65,77005.27,0.0,-0.95775,4e-05,6.17758]
[1779618745971,32.65,77005.37,0.0,-0.95774,4e-05,6.17806]
[1779618749973,32.65,77005.07,0.0,-0.95773,4e-05,6.17914]
[1779618755190,32.66,77004.36,0.0,-0.95776,4e-05,6.17565]
[1779618755222,32.66,77004.36,0.0,-0.95776,4e-05,6.17565]
[1779618755323,32.66,77005.44,0.0,-0.95771,4e-05,6.18137]
[1779618758503,32.66,77021.78,0.0,-0.95703,4e-05,6.26238]
[1779618759510,32.66,77022.39,0.0,-0.95701,4e-05,6.2657]
[1779618760517,32.66,77028.42,0.0,-0.95676,4e-05,6.29554]
[1779618761524,32.66,77031.59,0.0,-0.95663,4e-05,6.31137]
[1779618766559,32.66,77029.91,0.0,-0.95668,4e-05,6.30448]
[1779618767673,32.66,77029.91,0.0,-0.95668,4e-05,6.30448]
[1779618767722,32.66,77029.91,0.0,-0.95668,4e-05,6.30448]
[1779618772601,32.67,77034.9,0.0,-0.95646,4e-05,6.33048]
[1779618773929,32.67,77034.9,0.0,-0.95646,4e-05,6.33048]
[1779618773976,32.67,77034.9,0.0,-0.95646,4e-05,6.33048]
[1779618774030,32.67,77034.77,0.0,-0.95647,4e-05,6.33005]
[1779618776593,32.67,77034.57,0.0,-0.95647,4e-05,6.32949]
[1779618776725,32.67,77034.57,0.0,-0.95647,4e-05,6.32949]
[1779618781664,32.67,77039.26,0.0,-0.95627,4e-05,6.35381]
[1779618782671,32.67,77050.5,0.0,-0.9558,4e-05,6.40953]
[1779618783678,32.67,77050.59,0.0,-0.9558,4e-05,6.41005]
[1779618784685,32.67,77079.19,0.0,-0.95459,4e-05,6.5529]
[1779618785692,32.67,77080.66,0.0,-0.95453,4e-05,6.56014]
[1779618786699,32.67,77090.02,0.0,-0.95412,4e-05,6.60794]
[1779618788344,32.67,77091.33,0.0,-0.95406,4e-05,6.61509]
[1779618790728,32.67,77087.94,0.0,-0.9542,4e-05,6.59946]
[1779618792744,32.68,77093.29,0.0,-0.95396,4e-05,6.62757]
[1779618794758,32.68,77096.95,0.0,-0.95379,4e-05,6.64709]
[1779618797779,32.68,77101.55,0.0,-0.95358,4e-05,6.67179]
[1779618800800,32.68,77097.7,0.0,-0.95374,4e-05,6.65343]
[1779618802820,32.68,77096.97,0.0,-0.95376,4e-05,6.65016]
[1779618802974,32.68,77096.97,0.0,-0.95376,4e-05,6.65016]
[1779618803076,32.68,77097.01,0.0,-0.95376,4e-05,6.65081]
[1779618805167,32.68,77097.4,0.0,-0.95374,4e-05,6.65323]
[1779618805178,32.69,77119.25,0.0,-0.95278,4e-05,6.76515]
[1779618805853,32.69,77124.58,0.0,-0.95255,4e-05,6.79279]
[1779618806860,32.69,77121.4,0.0,-0.95268,4e-05,6.77667]
[1779618808857,32.69,77121.81,0.0,-0.95266,4e-05,6.77902]
[1779618808874,32.69,77121.5,0.0,-0.95267,4e-05,6.77766]
[1779618813909,32.69,77119.49,0.0,-0.95277,4e-05,6.76541]
[1779618815923,32.69,77113.7,0.0,-0.95302,4e-05,6.73627]
[1779618817937,32.69,77115.94,0.0,-0.95292,4e-05,6.74837]
[1779618818716,32.69,77115.94,0.0,-0.95292,4e-05,6.74837]
[1779618818724,32.69,77115.94,0.0,-0.95292,4e-05,6.74837]
[1779618818945,32.69,77116.92,0.0,-0.95287,4e-05,6.75368]
[1779618819952,32.69,77110.44,0.0,-0.95315,4e-05,6.72082]
[1779618822059,32.69,77111.3,0.0,-0.95311,4e-05,6.72555]
[1779618822221,32.69,77111.3,0.0,-0.95311,4e-05,6.72555]
[1779618822288,32.69,77110.77,0.0,-0.95313,4e-05,6.72317]
[1779618822972,32.69,77106.95,0.0,-0.9533,4e-05,6.70401]
[1779618823838,32.69,77106.95,0.0,-0.9533,4e-05,6.70401]
[1779618823972,32.69,77106.95,0.0,-0.9533,4e-05,6.70401]
[1779618824987,32.69,77104.05,0.0,-0.95342,4e-05,6.68995]
[1779618828008,32.7,77097.52,0.0,-0.95369,4e-05,6.65792]
[1779618829070,32.7,77097.52,0.0,-0.95369,4e-05,6.65792]
[1779618829222,32.7,77097.52,0.0,-0.95369,4e-05,6.65792]
[1779618833899,32.7,77097.38,0.0,-0.95368,4e-05,6.65896]
[1779618833974,32.7,77097.38,0.0,-0.95368,4e-05,6.65896]
[1779618834050,32.7,77097.4,0.0,-0.95367,4e-05,6.65995]
[1779618839085,32.7,77092.23,0.0,-0.95388,4e-05,6.63598]
[1779618842107,32.71,77098.26,0.0,-0.9536,4e-05,6.66802]
[1779618843914,32.71,77097.85,0.0,-0.95362,4e-05,6.66638]
[1779618843972,32.71,77097.85,0.0,-0.95362,4e-05,6.66638]
[1779618849155,32.71,77098.34,0.0,-0.95357,4e-05,6.67151]
[1779618853328,32.71,77098.64,0.0,-0.95355,4e-05,6.67434]
[1779618853431,32.72,77098.7,0.0,-0.95354,4e-05,6.67507]
[1779618853471,32.72,77098.7,0.0,-0.95354,4e-05,6.67507]
[1779618854190,32.72,77098.76,0.0,-0.95354,4e-05,6.67581]
[1779618854579,32.72,77098.76,0.0,-0.95354,4e-05,6.67581]
[1779618854722,32.72,77098.76,0.0,-0.95354,4e-05,6.67581]
[1779618857211,32.72,77103.69,0.0,-0.95331,4e-05,6.70219]
[1779618858279,32.72,77103.69,0.0,-0.95331,4e-05,6.70219]
[1779618858471,32.72,77104.2,0.0,-0.95329,4e-05,6.70517]
[1779618859226,32.72,77104.13,0.0,-0.95328,4e-05,6.7052]
[1779618860829,32.72,77104.13,0.0,-0.95328,4e-05,6.7052]
[1779618860972,32.72,77104.13,0.0,-0.95328,4e-05,6.7052]
[1779618866285,32.72,77112.34,0.0,-0.9529,4e-05,6.74964]
[1779618866569,32.72,77112.34,0.0,-0.9529,4e-05,6.74964]
[1779618866721,32.72,77112.34,0.0,-0.9529,4e-05,6.74964]
[1779618867292,32.72,77112.43,0.0,-0.9529,4e-05,6.75038]
[1779618869884,32.73,77111.61,0.0,-0.95293,4e-05,6.74676]
[1779618869972,32.73,77111.61,0.0,-0.95293,4e-05,6.74676]
[1779618871799,32.73,77111.55,0.0,-0.95295,4e-05,6.7439]
[1779618875248,32.73,77113.18,0.0,-0.95287,4e-05,6.7531]
[1779618875472,32.73,77113.18,0.0,-0.95287,4e-05,6.7531]
[1779618875348,32.73,77124.39,0.0,-0.95237,4e-05,6.8109]
[1779618876355,32.73,77129.48,0.0,-0.95215,4e-05,6.83731]
[1779618877220,32.73,77129.48,0.0,-0.95215,4e-05,6.83731]
[1779618879620,32.73,77130.09,0.0,-0.95212,4e-05,6.84089]
[1779618879722,32.73,77130.09,0.0,-0.95212,4e-05,6.84089]
[1779618880383,32.73,77132.26,0.0,-0.95202,4e-05,6.85224]
[1779618883404,32.73,77128.37,0.0,-0.95219,4e-05,6.83256]
[1779618888413,32.73,77128.9,0.0,-0.95216,4e-05,6.83599]
[1779618888473,32.73,77128.9,0.0,-0.95216,4e-05,6.83599]
[1779618893474,32.73,77128.22,0.0,-0.95218,4e-05,6.83355]
[1779618896495,32.73,77124.93,0.0,-0.95232,4e-05,6.81717]
[1779618898027,32.73,77125.04,0.0,-0.95231,4e-05,6.81794]
[1779618898222,32.73,77125.04,0.0,-0.95231,4e-05,6.81794]
[1779618900523,32.74,77127.37,0.0,-0.9522,4e-05,6.83059]
[1779618902298,32.74,77127.37,0.0,-0.9522,4e-05,6.83059]
[1779618902472,32.74,77127.37,0.0,-0.9522,4e-05,6.83059]
[1779618908338,32.74,77127.47,0.0,-0.95219,4e-05,6.83232]
[1779618908471,32.74,77127.47,0.0,-0.95219,4e-05,6.83232]
[1779618908578,32.74,77120.9,0.0,-0.95247,4e-05,6.79891]
[1779618912607,32.74,77120.05,0.0,-0.9525,4e-05,6.79556]
[1779618914183,32.74,77120.05,0.0,-0.9525,4e-05,6.79556]
[1779618914223,32.74,77120.05,0.0,-0.9525,4e-05,6.79556]
[1779618918649,32.74,77115.01,0.0,-0.95271,4e-05,6.77152]
[1779618920690,32.74,77113.42,0.0,-0.95278,4e-05,6.76366]
[1779618921515,32.74,77113.42,0.0,-0.95278,4e-05,6.76366]
[1779618921723,32.74,77112.97,0.0,-0.95279,4e-05,6.76165]
[1779618927714,32.75,77110.96,0.0,-0.95286,4e-05,6.7534]
[1779618928721,32.75,77106.55,0.0,-0.95306,4e-05,6.7304]
[1779618930217,32.75,77106.55,0.0,-0.95306,4e-05,6.7304]
[1779618930223,32.75,77106.55,0.0,-0.95306,4e-05,6.7304]
[1779618932749,32.74,77103.39,0.0,-0.95323,4e-05,6.7095]
[1779618936276,32.74,77103.46,0.0,-0.95324,4e-05,6.70912]
[1779618936474,32.74,77103.46,0.0,-0.95324,4e-05,6.70912]
[1779618938238,32.74,77103.7,0.0,-0.95323,4e-05,6.70963]
[1779618938321,32.74,77071.37,0.0,-0.95463,4e-05,6.54587]
[1779618938798,32.74,77052.74,0.0,-0.95541,4e-05,6.45279]
[1779618939805,32.74,77049.36,0.0,-0.95555,4e-05,6.43608]
[1779618941726,32.74,77048.32,0.0,-0.9556,4e-05,6.43101]
[1779618945848,32.74,77054.06,0.0,-0.95535,4e-05,6.45996]
[1779618946591,32.74,77054.06,0.0,-0.95535,4e-05,6.45996]
[1779618947724,32.74,77054.84,0.0,-0.95532,4e-05,6.46389]
[1779618947920,32.74,77054.79,0.0,-0.95532,4e-05,6.46368]
[1779618949721,32.74,77053.46,0.0,-0.95538,4e-05,6.45712]
[1779618949876,32.74,77052.4,0.0,-0.95542,4e-05,6.45191]
[1779618953822,32.74,77051.82,0.0,-0.95544,4e-05,6.44924]
[1779618953972,32.74,77051.82,0.0,-0.95544,4e-05,6.44924]
[1779618955918,32.74,77056.53,0.0,-0.95524,4e-05,6.47285]
[1779618960953,32.74,77057.18,0.0,-0.95521,4e-05,6.47628]
[1779618963753,32.74,77055.31,0.0,-0.95529,4e-05,6.46706]
[1779618963973,32.74,77055.31,0.0,-0.95529,4e-05,6.46706]
[1779618966271,32.74,77056.1,0.0,-0.95526,4e-05,6.47111]
[1779618966471,32.74,77056.1,0.0,-0.95526,4e-05,6.47111]
[1779618966531,32.74,77056.03,0.0,-0.95526,4e-05,6.47082]
[1779618970016,32.74,77061.3,0.0,-0.95504,4e-05,6.49731]
[1779618971194,32.74,77061.3,0.0,-0.95504,4e-05,6.49731]
[1779618971223,32.74,77061.3,0.0,-0.95504,4e-05,6.49731]
[1779618975485,32.74,77060.77,0.0,-0.95506,4e-05,6.49475]
[1779618975724,32.74,77061.4,0.0,-0.95503,4e-05,6.49793]
[1779618977027,32.74,77061.35,0.0,-0.95503,4e-05,6.4977]
[1779618977220,32.74,77061.35,0.0,-0.95503,4e-05,6.4977]
[1779618977322,32.74,77061.42,0.0,-0.95503,4e-05,6.49807]
[1779618982125,32.74,77067.23,0.0,-0.95478,4e-05,6.52725]
[1779618983521,32.74,77067.23,0.0,-0.95478,4e-05,6.52725]
[1779618983724,32.74,77066.9,0.0,-0.9548,4e-05,6.52559]
[1779618989174,32.74,77067.62,0.0,-0.95477,4e-05,6.52915]
[1779618990181,32.74,77077.66,0.0,-0.95434,4e-05,6.57953]
[1779618991568,32.74,77077.66,0.0,-0.95434,4e-05,6.57953]
[1779618991188,32.74,77077.76,0.0,-0.95436,4e-05,6.57687]
[1779618993847,32.74,77077.71,0.0,-0.95436,4e-05,6.57645]
[1779618993972,32.74,77077.71,0.0,-0.95436,4e-05,6.57645]
[1779618998061,32.74,77079.68,0.0,-0.95428,4e-05,6.58599]
[1779618998222,32.74,77079.68,0.0,-0.95428,4e-05,6.58599]
[1779618998630,32.74,77080.24,0.0,-0.95426,4e-05,6.5887]
[1779618998721,32.74,77080.24,0.0,-0.95426,4e-05,6.5887]
[1779618999244,32.74,77080.42,0.0,-0.95425,4e-05,6.58949]
[1779619002991,32.74,77082.49,0.0,-0.95416,4e-05,6.59952]
[1779619003222,32.74,77082.49,0.0,-0.95416,4e-05,6.59952]
[1779619008307,32.74,77083.91,0.0,-0.95411,4e-05,6.60571]
[1779619013342,32.74,77084.29,0.0,-0.9541,4e-05,6.60672]
[1779619015356,32.74,77096.09,0.0,-0.9536,4e-05,6.66605]
[1779619016362,32.74,77096.12,0.0,-0.95359,4e-05,6.66667]
[1779619017573,32.74,77096.12,0.0,-0.95359,4e-05,6.66667]
[1779619017722,32.74,77096.12,0.0,-0.95359,4e-05,6.66667]
[1779619018377,32.74,77090.03,0.0,-0.95385,4e-05,6.63675]
[1779619019384,32.74,77081.59,0.0,-0.95421,4e-05,6.59389]
[1779619020391,32.74,77081.89,0.0,-0.9542,4e-05,6.59523]
[1779619021100,32.74,77081.89,0.0,-0.9542,4e-05,6.59523]
[1779619021222,32.74,77081.89,0.0,-0.9542,4e-05,6.59523]
[1779619023495,32.74,77082.53,0.0,-0.95418,4e-05,6.59809]
[1779619023596,32.74,77082.52,0.0,-0.95418,4e-05,6.59786]
[1779619023721,32.74,77082.52,0.0,-0.95418,4e-05,6.59786]
[1779619026433,32.74,77090.64,0.0,-0.95383,4e-05,6.63827]
[1779619027440,32.74,77085.78,0.0,-0.95405,4e-05,6.61345]
[1779619027723,32.74,77085.78,0.0,-0.95405,4e-05,6.61345]
[1779619027972,32.74,77085.78,0.0,-0.95405,4e-05,6.61345]
[1779619031561,32.74,77082.42,0.0,-0.95418,4e-05,6.59817]
[1779619031573,32.74,77074.79,0.0,-0.9545,4e-05,6.56036]
[1779619031723,32.74,77074.79,0.0,-0.9545,4e-05,6.56036]
[1779619032477,32.74,77071.97,0.0,-0.95461,4e-05,6.54684]
[1779619035411,32.75,77072.84,0.0,-0.95456,4e-05,6.5525]
[1779619035477,32.75,77072.84,0.0,-0.95456,4e-05,6.5525]
[1779619035498,32.75,77072.72,0.0,-0.95456,4e-05,6.55254]
[1779619039576,32.75,77072.19,0.0,-0.95457,4e-05,6.5518]
[1779619039722,32.75,77072.19,0.0,-0.95457,4e-05,6.5518]
[1779619045125,32.76,77072.78,0.0,-0.95451,4e-05,6.55853]
[1779619045221,32.76,77072.78,0.0,-0.95451,4e-05,6.55853]
[1779619045568,32.76,77073.11,0.0,-0.95449,4e-05,6.56081]
[1779619046299,32.76,77073.11,0.0,-0.95449,4e-05,6.56081]
[1779619046473,32.76,77073.11,0.0,-0.95449,4e-05,6.56081]
[1779619050450,32.76,77076.17,0.0,-0.95434,4e-05,6.57862]
[1779619050472,32.76,77076.17,0.0,-0.95434,4e-05,6.57862]
[1779619053520,32.76,77077.97,0.0,-0.95427,4e-05,6.58628]
[1779619053627,32.76,77077.94,0.0,-0.95427,4e-05,6.58594]
[1779619053721,32.76,77077.94,0.0,-0.95427,4e-05,6.58594]
[1779619058662,32.76,77084.18,0.0,-0.95401,4e-05,6.61645]
[1779619059844,32.76,77084.96,0.0,-0.95397,4e-05,6.62091]
[1779619059974,32.76,77084.96,0.0,-0.95397,4e-05,6.62091]
[1779619062201,32.76,77084.89,0.0,-0.95397,4e-05,6.62108]
[1779619062220,32.76,77084.89,0.0,-0.95397,4e-05,6.62108]
[1779619062300,32.77,77085.46,0.0,-0.95394,4e-05,6.62498]
[1779619064170,32.77,77084.36,0.0,-0.95399,4e-05,6.61942]
[1779619064221,32.77,77084.36,0.0,-0.95399,4e-05,6.61942]
[1779619064271,32.77,77078.14,0.0,-0.95424,4e-05,6.58909]
[1779619064704,32.77,77073.3,0.0,-0.95445,4e-05,6.56476]
[1779619067593,32.77,77073.6,0.0,-0.95443,4e-05,6.56683]
[1779619066730,32.77,77066.17,0.0,-0.95474,4e-05,6.53019]
[1779619067721,32.77,77066.17,0.0,-0.95474,4e-05,6.53019]
[1779619068503,32.77,77066.17,0.0,-0.95474,4e-05,6.53019]
[1779619068572,32.77,77066.29,0.0,-0.95473,4e-05,6.53204]
[1779619068721,32.77,77066.29,0.0,-0.95473,4e-05,6.53204]
[1779619073779,32.77,77065.1,0.0,-0.95478,4e-05,6.52566]
[1779619074787,32.77,77065.1,0.0,-0.95478,4e-05,6.52566]
[1779619074972,32.77,77065.1,0.0,-0.95478,4e-05,6.52566]
[1779619080600,32.77,77063.13,0.0,-0.95487,4e-05,6.51548]
[1779619080722,32.77,77061.79,0.0,-0.95492,4e-05,6.50874]
[1779619082208,32.77,77060.91,0.0,-0.95496,4e-05,6.50427]
[1779619082222,32.77,77060.91,0.0,-0.95496,4e-05,6.50427]
[1779619082309,32.77,77060.83,0.0,-0.95497,4e-05,6.50385]
[1779619087602,32.77,77061.92,0.0,-0.95492,4e-05,6.50924]
[1779619087724,32.77,77062.16,0.0,-0.95491,4e-05,6.51041]
[1779619088885,32.77,77068.77,0.0,-0.95462,4e-05,6.54419]
[1779619090814,32.77,77070.84,0.0,-0.95453,4e-05,6.55526]
[1779619090970,32.77,77070.84,0.0,-0.95453,4e-05,6.55526]
[1779619091535,32.77,77070.84,0.0,-0.95453,4e-05,6.55526]
[1779619091699,32.77,77071.64,0.0,-0.9545,4e-05,6.55918]
[1779619091723,32.77,77071.64,0.0,-0.9545,4e-05,6.55918]
[1779619095332,32.78,77081.84,0.0,-0.95404,4e-05,6.61305]
[1779619097432,32.78,77103.43,0.0,-0.9531,4e-05,6.72363]
[1779619097950,32.78,77112.49,0.0,-0.9527,4e-05,6.7703]
[1779619098958,32.78,77113.81,0.0,-0.95264,4e-05,6.77737]
[1779619101979,32.78,77104.61,0.0,-0.95303,4e-05,6.73126]
[1779619102986,32.78,77103.44,0.0,-0.95308,4e-05,6.72568]
[1779619104429,32.78,77103.44,0.0,-0.95308,4e-05,6.72568]
[1779619104471,32.78,77103.44,0.0,-0.95308,4e-05,6.72568]
[1779619108756,32.79,77102.85,0.0,-0.95309,4e-05,6.72455]
[1779619108972,32.79,77102.85,0.0,-0.95309,4e-05,6.72455]
[1779619109028,32.79,77102.82,0.0,-0.95309,4e-05,6.72477]
[1779619114691,32.79,77104.07,0.0,-0.95304,4e-05,6.72944]
[1779619114721,32.79,77104.07,0.0,-0.95304,4e-05,6.72944]
[1779619118203,32.79,77105.91,0.0,-0.95295,4e-05,6.74015]
[1779619118222,32.79,77105.91,0.0,-0.95295,4e-05,6.74015]
[1779619118358,32.79,77111.48,0.0,-0.9527,4e-05,6.76893]
[1779619119969,32.79,77112.38,0.0,-0.95266,4e-05,6.7738]
[1779619120222,32.79,77112.38,0.0,-0.95266,4e-05,6.7738]
[1779619120323,32.79,77113.04,0.0,-0.95263,4e-05,6.77744]
[1779619123132,32.79,77108.62,0.0,-0.95281,4e-05,6.75562]
[1779619128168,32.8,77107.7,0.0,-0.95284,4e-05,6.75245]
[1779619131724,32.8,77107.47,0.0,-0.95285,4e-05,6.75189]
[1779619132201,32.8,77099.81,0.0,-0.95318,4e-05,6.71344]
[1779619133207,32.8,77092.02,0.0,-0.95351,4e-05,6.67423]
[1779619134214,32.8,77090.7,0.0,-0.95356,4e-05,6.66796]
[1779619135317,32.8,77090.7,0.0,-0.95356,4e-05,6.66796]
[1779619135472,32.8,77090.7,0.0,-0.95356,4e-05,6.66796]
[1779619135481,32.8,77090.26,0.0,-0.95358,4e-05,6.66618]
[1779619137235,32.8,77097.69,0.0,-0.95325,4e-05,6.7048]
[1779619138242,32.8,77097.91,0.0,-0.95324,4e-05,6.70631]
[1779619141352,32.8,77099.5,0.0,-0.95316,4e-05,6.71519]
[1779619141470,32.8,77099.5,0.0,-0.95316,4e-05,6.71519]
[1779619148139,32.81,77098.73,0.0,-0.95317,4e-05,6.71363]
[1779619148221,32.81,77098.73,0.0,-0.95317,4e-05,6.71363]
[1779619148387,32.81,77098.73,0.0,-0.95317,4e-05,6.71363]
[1779619148472,32.81,77098.73,0.0,-0.95317,4e-05,6.71363]
[1779619148489,32.81,77098.54,0.0,-0.95317,4e-05,6.71347]
[1779619154356,32.81,77098.38,0.0,-0.95316,4e-05,6.7151]
[1779619160398,32.82,77098.08,0.0,-0.95315,4e-05,6.71607]
[1779619165433,32.82,77097.31,0.0,-0.95317,4e-05,6.71429]
[1779619166440,32.82,77092.12,0.0,-0.95339,4e-05,6.68836]
[1779619168603,32.82,77090.95,0.0,-0.95343,4e-05,6.68291]
[1779619168722,32.82,77090.95,0.0,-0.95343,4e-05,6.68291]
[1779619168800,32.82,77090.69,0.0,-0.95344,4e-05,6.68208]
[1779619168867,32.82,77090.69,0.0,-0.95344,4e-05,6.68208]
[1779619168971,32.82,77090.69,0.0,-0.95344,4e-05,6.68208]
[1779619176510,32.83,77089.51,0.0,-0.95348,4e-05,6.67695]
[1779619178371,32.83,77089.08,0.0,-0.95349,4e-05,6.67527]
[1779619178472,32.83,77089.08,0.0,-0.95349,4e-05,6.67527]
[1779619178704,32.83,77089.08,0.0,-0.95349,4e-05,6.67527]
[1779619178721,32.83,77089.08,0.0,-0.95349,4e-05,6.67527]
[1779619178726,32.83,77089.11,0.0,-0.95349,4e-05,6.67593]
[1779619184686,32.84,77089.51,0.0,-0.95345,4e-05,6.68047]
[1779619184726,32.84,77089.51,0.0,-0.95345,4e-05,6.68047]
[1779619184797,32.84,77089.78,0.0,-0.95343,4e-05,6.68234]
[1779619190608,32.84,77089.48,0.0,-0.95342,4e-05,6.68377]
[1779619193633,32.84,77094.84,0.0,-0.95317,4e-05,6.71242]
[1779619194864,32.85,77095.6,0.0,-0.95314,4e-05,6.71671]
[1779619194976,32.85,77095.6,0.0,-0.95314,4e-05,6.71671]
[1779619196275,32.85,77098.15,0.0,-0.95302,4e-05,6.73011]
[1779619196663,32.85,77126.09,0.0,-0.95179,4e-05,6.87371]
[1779619197670,32.85,77124.5,0.0,-0.95186,4e-05,6.86568]
[1779619199613,32.85,77124.28,0.0,-0.95187,4e-05,6.86473]
[1779619199684,32.85,77118.83,0.0,-0.95211,4e-05,6.83686]
[1779619200692,32.85,77109.11,0.0,-0.95253,4e-05,6.78723]
[1779619201698,32.85,77106.78,0.0,-0.95263,4e-05,6.77563]
[1779619206733,32.85,77105.11,0.0,-0.95269,4e-05,6.76877]
[1779619211768,32.85,77105.24,0.0,-0.95267,4e-05,6.77111]
[1779619216803,32.86,77104.25,0.0,-0.9527,4e-05,6.7677]
[1779619217468,32.86,77104.25,0.0,-0.9527,4e-05,6.7677]
[1779619217721,32.86,77104.25,0.0,-0.9527,4e-05,6.7677]
[1779619217852,32.86,77104.12,0.0,-0.9527,4e-05,6.76737]
[1779619217971,32.86,77104.12,0.0,-0.9527,4e-05,6.76737]
[1779619220831,32.86,77109.67,0.0,-0.95245,4e-05,6.79673]
[1779619223299,32.86,77112.41,0.0,-0.95232,4e-05,6.81132]
[1779619223352,32.86,77112.41,0.0,-0.95232,4e-05,6.81132]
[1779619223473,32.86,77112.41,0.0,-0.95232,4e-05,6.81132]
[1779619223852,32.86,77113.76,0.0,-0.95226,4e-05,6.8185]
[1779619225866,32.86,77118.1,0.0,-0.95207,4e-05,6.84128]
[1779619230901,32.86,77118.49,0.0,-0.95204,4e-05,6.8443]
[1779619232676,32.86,77118.49,0.0,-0.95204,4e-05,6.8443]
[1779619232723,32.86,77118.49,0.0,-0.95204,4e-05,6.8443]
[1779619232744,32.86,77118.49,0.0,-0.95204,4e-05,6.8443]
[1779619232807,32.86,77118.49,0.0,-0.95206,4e-05,6.84156]
[1779619232972,32.86,77118.49,0.0,-0.95206,4e-05,6.84156]
[1779619233926,32.86,77128.03,0.0,-0.95163,4e-05,6.89092]
[1779619235692,32.87,77132.63,0.0,-0.95142,4e-05,6.91504]
[1779619237193,32.87,77132.64,0.0,-0.95142,4e-05,6.91509]
[1779619237953,32.87,77125.97,0.0,-0.95172,4e-05,6.88078]
[1779619240229,32.87,77123.25,0.0,-0.95184,4e-05,6.86683]
[1779619240235,32.87,77123.25,0.0,-0.95184,4e-05,6.86683]
[1779619240472,32.87,77123.25,0.0,-0.95184,4e-05,6.86683]
[1779619240572,32.87,77123.28,0.0,-0.95184,4e-05,6.86725]
[1779619245876,32.87,77121.9,0.0,-0.95189,4e-05,6.86055]
[1779619251846,32.87,77122.4,0.0,-0.95186,4e-05,6.86418]
[1779619251048,32.87,77114.3,0.0,-0.95222,4e-05,6.82253]
[1779619251973,32.87,77114.3,0.0,-0.95222,4e-05,6.82253]
[1779619252864,32.87,77114.3,0.0,-0.95222,4e-05,6.82253]
[1779619252055,32.87,77113.62,0.0,-0.95225,4e-05,6.81942]
[1779619252978,32.87,77113.62,0.0,-0.95225,4e-05,6.81942]
[1779619253062,32.87,77118.23,0.0,-0.95204,4e-05,6.8431]
[1779619258098,32.87,77114.28,0.0,-0.95221,4e-05,6.82399]
[1779619261012,32.87,77114.07,0.0,-0.95221,4e-05,6.82337]
[1779619261139,32.87,77114.07,0.0,-0.95221,4e-05,6.82337]
[1779619261222,32.87,77114.07,0.0,-0.95221,4e-05,6.82337]
[1779619261238,32.87,77114.41,0.0,-0.9522,4e-05,6.82534]
[1779619265513,32.87,77114.2,0.0,-0.9522,4e-05,6.82494]
[1779619266154,32.87,77109.05,0.0,-0.95242,4e-05,6.79899]
[1779619267776,32.87,77109.05,0.0,-0.95242,4e-05,6.79899]
[1779619267818,32.87,77108.42,0.0,-0.95245,4e-05,6.79603]
[1779619267972,32.87,77108.42,0.0,-0.95245,4e-05,6.79603]
[1779619272232,32.88,77104.45,0.0,-0.95261,4e-05,6.77686]
[1779619272312,32.88,77104.45,0.0,-0.95261,4e-05,6.77686]
[1779619272472,32.88,77104.45,0.0,-0.95261,4e-05,6.77686]
[1779619272573,32.88,77103.03,0.0,-0.95267,4e-05,6.76992]
[1779619273817,32.88,77099.11,0.0,-0.95284,4e-05,6.75024]
[1779619276045,32.88,77100.63,0.0,-0.95277,4e-05,6.75868]
[1779619276094,32.88,77100.63,0.0,-0.95277,4e-05,6.75868]
[1779619276225,32.88,77100.63,0.0,-0.95277,4e-05,6.75868]
[1779619276319,32.88,77099.96,0.0,-0.95279,4e-05,6.75559]
[1779619282266,32.88,77098.96,0.0,-0.95282,4e-05,6.75251]
[1779619288308,32.89,77099.74,0.0,-0.95277,4e-05,6.75847]
[1779619290823,32.89,77099.58,0.0,-0.95277,4e-05,6.75798]
[1779619290973,32.89,77099.58,0.0,-0.95277,4e-05,6.75798]
[1779619293343,32.89,77106.24,0.0,-0.95249,4e-05,6.79013]
[1779619295357,32.89,77110.11,0.0,-0.95232,4e-05,6.81049]
[1779619297214,32.89,77110.43,0.0,-0.9523,4e-05,6.81237]
[1779619297225,32.89,77110.43,0.0,-0.9523,4e-05,6.81237]
[1779619297312,32.89,77110.43,0.0,-0.9523,4e-05,6.81237]
[1779619297496,32.89,77110.43,0.0,-0.9523,4e-05,6.81237]
[1779619297533,32.89,77110.27,0.0,-0.9523,4e-05,6.81179]
[1779619300399,32.89,77105.07,0.0,-0.95253,4e-05,6.78587]
[1779619301004,32.89,77105.07,0.0,-0.95253,4e-05,6.78587]
[1779619301221,32.89,77105.07,0.0,-0.95253,4e-05,6.78587]
[1779619302280,32.89,77105.1,0.0,-0.95252,4e-05,6.78629]
[1779619302472,32.89,77105.1,0.0,-0.95252,4e-05,6.78629]
[1779619302572,32.89,77103.85,0.0,-0.95258,4e-05,6.78018]
[1779619307865,32.89,77103.58,0.0,-0.95258,4e-05,6.7799]
[1779619313490,32.9,77103.0,0.0,-0.95259,4e-05,6.77891]
[1779619319534,32.9,77102.33,0.0,-0.9526,4e-05,6.77717]
[1779619321862,32.9,77102.1,0.0,-0.95261,4e-05,6.77628]
[1779619321903,32.9,77102.1,0.0,-0.95261,4e-05,6.77656]
[1779619321973,32.9,77102.1,0.0,-0.95261,4e-05,6.77656]
[1779619322075,32.9,77102.1,0.0,-0.95261,4e-05,6.77656]
[1779619322227,32.9,77102.1,0.0,-0.95261,4e-05,6.77656]
[1779619322288,32.9,77102.1,0.0,-0.95261,4e-05,6.77656]
[1779619322323,32.9,77102.1,0.0,-0.9526,4e-05,6.77684]
[1779619326942,32.9,77103.0,0.0,-0.95256,4e-05,6.78226]
[1779619326972,32.9,77102.7,0.0,-0.95257,4e-05,6.78099]
[1779619328554,32.9,77102.42,0.0,-0.95258,4e-05,6.77983]
[1779619328723,32.9,77102.42,0.0,-0.95258,4e-05,6.77983]
[1779619328774,32.91,77102.32,0.0,-0.95258,4e-05,6.77959]
[1779619334067,32.91,77101.52,0.0,-0.9526,4e-05,6.77683]
[1779619334223,32.91,77101.52,0.0,-0.9526,4e-05,6.77683]
[1779619335721,32.91,77101.61,0.0,-0.9526,4e-05,6.77756]
[1779619335812,32.91,77101.61,0.0,-0.95259,4e-05,6.77782]
[1779619341688,32.91,77101.78,0.0,-0.95257,4e-05,6.78027]
[1779619346361,32.91,77099.75,0.0,-0.95265,4e-05,6.77096]
[1779619346471,32.91,77099.75,0.0,-0.95265,4e-05,6.77096]
[1779619346627,32.91,77099.75,0.0,-0.95265,4e-05,6.77096]
[1779619346722,32.91,77099.75,0.0,-0.95265,4e-05,6.77096]
[1779619346724,32.91,77099.65,0.0,-0.95265,4e-05,6.77072]
[1779619350037,32.91,77099.27,0.0,-0.95266,4e-05,6.7696]
[1779619352975,32.92,77100.49,0.0,-0.95263,4e-05,6.77324]
[1779619353223,32.92,77100.49,0.0,-0.95263,4e-05,6.77324]
[1779619358809,32.92,77100.5,0.0,-0.95261,4e-05,6.77512]
[1779619363844,32.92,77100.28,0.0,-0.95261,4e-05,6.7753]
[1779619368879,32.92,77099.81,0.0,-0.95262,4e-05,6.7742]
[1779619370387,32.92,77099.87,0.0,-0.95261,4e-05,6.77473]
[1779619370473,32.92,77099.87,0.0,-0.95261,4e-05,6.77473]
[1779619370490,32.92,77099.87,0.0,-0.95261,4e-05,6.77473]
[1779619370722,32.92,77099.87,0.0,-0.95261,4e-05,6.77473]
[1779619370777,32.92,77099.87,0.0,-0.95261,4e-05,6.77499]
[1779619375928,32.93,77100.64,0.0,-0.95257,4e-05,6.78019]
[1779619377232,32.93,77100.68,0.0,-0.95256,4e-05,6.78065]
[1779619377470,32.93,77100.68,0.0,-0.95256,4e-05,6.78065]
[1779619378329,32.93,77100.82,0.0,-0.95255,4e-05,6.78161]
[1779619378474,32.93,77100.82,0.0,-0.95255,4e-05,6.78161]
[1779619378949,32.93,77100.9,0.0,-0.95255,4e-05,6.78227]
[1779619380963,32.93,77083.44,0.0,-0.9533,4e-05,6.694]
[1779619381970,32.93,77076.48,0.0,-0.9536,4e-05,6.65922]
[1779619382977,32.93,77086.77,0.0,-0.95315,4e-05,6.71171]
[1779619383984,32.93,77095.35,0.0,-0.95278,4e-05,6.75566]
[1779619384991,32.93,77097.09,0.0,-0.9527,4e-05,6.76481]
[1779619385585,32.93,77097.09,0.0,-0.9527,4e-05,6.76481]
[1779619386624,32.93,77096.96,0.0,-0.9527,4e-05,6.76442]
[1779619392040,32.93,77099.57,0.0,-0.95257,4e-05,6.77937]
[1779619393446,32.93,77099.57,0.0,-0.95257,4e-05,6.77937]
[1779619393473,32.93,77099.57,0.0,-0.95257,4e-05,6.77937]
[1779619393571,32.93,77099.57,0.0,-0.95257,4e-05,6.77937]
[1779619393723,32.93,77099.57,0.0,-0.95257,4e-05,6.77937]
[1779619393824,32.94,77100.04,0.0,-0.95255,4e-05,6.78229]
[1779619399199,32.94,77100.19,0.0,-0.95253,4e-05,6.78402]
[1779619403110,32.94,77100.03,0.0,-0.95253,4e-05,6.78415]
[1779619403221,32.94,77100.03,0.0,-0.95253,4e-05,6.78415]
[1779619403330,32.94,77100.03,0.0,-0.95253,4e-05,6.78415]
[1779619403473,32.94,77100.03,0.0,-0.95253,4e-05,6.78415]
[1779619403560,32.94,77100.03,0.0,-0.95253,4e-05,6.78461]
[1779619409159,32.94,77099.82,0.0,-0.95253,4e-05,6.78471]
[1779619411651,32.94,77100.24,0.0,-0.95251,4e-05,6.78708]
[1779619411721,32.94,77100.24,0.0,-0.95251,4e-05,6.78708]
[1779619411979,32.94,77100.24,0.0,-0.95251,4e-05,6.78708]
[1779619411752,32.94,77101.02,0.0,-0.95249,4e-05,6.78838]
[1779619412224,32.94,77101.02,0.0,-0.95249,4e-05,6.78838]
[1779619415201,32.94,77106.38,0.0,-0.95225,4e-05,6.81645]
[1779619416496,32.94,77106.38,0.0,-0.95225,4e-05,6.81645]
[1779619416723,32.94,77106.38,0.0,-0.95225,4e-05,6.81645]
[1779619421746,32.95,77109.54,0.0,-0.9521,4e-05,6.83368]
[1779619421976,32.95,77109.54,0.0,-0.9521,4e-05,6.83368]
[1779619421825,32.95,77111.79,0.0,-0.952,4e-05,6.84538]
[1779619422252,32.95,77112.27,0.0,-0.95197,4e-05,6.84798]
[1779619423163,32.95,77112.27,0.0,-0.95197,4e-05,6.84798]
[1779619423221,32.95,77112.27,0.0,-0.95197,4e-05,6.84798]
[1779619428294,32.95,77113.88,0.0,-0.9519,4e-05,6.85704]
[1779619434336,32.95,77113.93,0.0,-0.95189,4e-05,6.85806]
[1779619436395,32.95,77114.77,0.0,-0.95185,4e-05,6.86251]
[1779619436472,32.95,77114.77,0.0,-0.95185,4e-05,6.86251]
[1779619436570,32.95,77114.77,0.0,-0.95185,4e-05,6.86251]
[1779619436721,32.95,77114.77,0.0,-0.95185,4e-05,6.86251]
[1779619436789,32.95,77115.08,0.0,-0.95183,4e-05,6.86423]
[1779619442391,32.95,77115.78,0.0,-0.9518,4e-05,6.86857]
[1779619445135,32.95,77115.78,0.0,-0.9518,4e-05,6.86857]
[1779619445220,32.95,77115.78,0.0,-0.9518,4e-05,6.86857]
[1779619446293,32.95,77115.78,0.0,-0.95179,4e-05,6.86894]
[1779619446473,32.95,77115.78,0.0,-0.95179,4e-05,6.86894]
[1779619446564,32.95,77107.18,0.0,-0.95217,4e-05,6.82493]
[1779619447427,32.95,77107.15,0.0,-0.95217,4e-05,6.82497]
[1779619451294,32.95,77107.15,0.0,-0.95217,4e-05,6.82497]
[1779619451474,32.95,77107.15,0.0,-0.95217,4e-05,6.82497]
[1779619451545,32.95,77103.43,0.0,-0.95233,4e-05,6.80673]
[1779619457121,32.95,77101.9,0.0,-0.95239,4e-05,6.80008]
[1779619462534,32.96,77101.47,0.0,-0.95239,4e-05,6.79932]
[1779619468576,32.96,77110.23,0.0,-0.95199,4e-05,6.84557]
[1779619469813,32.96,77110.23,0.0,-0.95199,4e-05,6.84557]
[1779619469932,32.96,77110.23,0.0,-0.95199,4e-05,6.84557]
[1779619469973,32.96,77110.23,0.0,-0.95199,4e-05,6.84557]
[1779619470024,32.96,77111.2,0.0,-0.95195,4e-05,6.85071]
[1779619471561,32.96,77111.03,0.0,-0.95196,4e-05,6.84998]
[1779619473767,32.96,77108.06,0.0,-0.9521,4e-05,6.83193]
[1779619473971,32.96,77108.06,0.0,-0.9521,4e-05,6.83193]
[1779619477955,32.96,77107.26,0.0,-0.95213,4e-05,6.82854]
[1779619477972,32.96,77107.26,0.0,-0.95213,4e-05,6.82854]
[1779619478056,32.96,77107.32,0.0,-0.95213,4e-05,6.82903]
[1779619482347,32.96,77106.97,0.0,-0.95214,4e-05,6.82795]
[1779619482471,32.96,77106.97,0.0,-0.95214,4e-05,6.82795]
[1779619487709,32.97,77107.04,0.0,-0.95213,4e-05,6.82938]
[1779619492744,32.97,77107.08,0.0,-0.95212,4e-05,6.83046]
[1779619496806,32.97,77106.56,0.0,-0.95214,4e-05,6.82832]
[1779619496970,32.97,77106.56,0.0,-0.95214,4e-05,6.82832]
[1779619498942,32.97,77106.56,0.0,-0.95213,4e-05,6.8285]
[1779619498971,32.97,77106.56,0.0,-0.95213,4e-05,6.8285]
[1779619499071,32.97,77106.56,0.0,-0.95213,4e-05,6.82886]
[1779619501866,32.97,77106.7,0.0,-0.95212,4e-05,6.82993]
[1779619501970,32.97,77106.7,0.0,-0.95212,4e-05,6.82993]
[1779619506116,32.97,77104.0,0.0,-0.95223,4e-05,6.81684]
[1779619506160,32.97,77104.0,0.0,-0.95223,4e-05,6.81684]
[1779619506221,32.97,77102.68,0.0,-0.95229,4e-05,6.81028]
[1779619506842,32.97,77102.31,0.0,-0.9523,4e-05,6.8086]
[1779619511432,32.97,77101.93,0.0,-0.95231,4e-05,6.80747]
[1779619511470,32.97,77101.93,0.0,-0.95231,4e-05,6.80747]
[1779619511877,32.97,77101.91,0.0,-0.95231,4e-05,6.80757]
[1779619516473,32.97,77102.08,0.0,-0.9523,4e-05,6.80926]
[1779619516724,32.97,77102.08,0.0,-0.9523,4e-05,6.80926]
[1779619520367,32.97,77101.85,0.0,-0.95231,4e-05,6.80849]
[1779619520471,32.97,77101.85,0.0,-0.95231,4e-05,6.80849]
[1779619520940,32.98,77100.5,0.0,-0.95236,4e-05,6.80219]
[1779619522172,32.98,77100.5,0.0,-0.95236,4e-05,6.80219]
[1779619521975,32.98,77075.03,0.0,-0.95347,4e-05,6.67309]
[1779619522971,32.98,77074.35,0.0,-0.95349,4e-05,6.67007]
[1779619524512,32.98,77076.01,0.0,-0.95342,4e-05,6.67886]
[1779619525763,32.98,77076.12,0.0,-0.95341,4e-05,6.67981]
[1779619525992,32.98,77076.17,0.0,-0.9534,4e-05,6.68046]
[1779619531030,32.98,77076.47,0.0,-0.95339,4e-05,6.6808]
[1779619533044,32.98,77072.09,0.0,-0.95357,4e-05,6.65948]
[1779619537197,32.99,77072.36,0.0,-0.95355,4e-05,6.6621]
[1779619537221,32.99,77071.95,0.0,-0.95357,4e-05,6.66044]
[1779619537645,32.99,77071.95,0.0,-0.95357,4e-05,6.66044]
[1779619537720,32.99,77071.95,0.0,-0.95357,4e-05,6.66044]
[1779619537803,32.99,77071.95,0.0,-0.95356,4e-05,6.66085]
[1779619543119,32.99,77069.75,0.0,-0.95364,4e-05,6.65177]
[1779619544446,32.99,77069.93,0.0,-0.95363,4e-05,6.65308]
[1779619544470,32.99,77069.93,0.0,-0.95363,4e-05,6.65308]
[1779619545131,32.99,77069.93,0.0,-0.95363,4e-05,6.65308]
[1779619545128,32.99,77070.19,0.0,-0.95361,4e-05,6.6548]
[1779619545226,32.99,77070.19,0.0,-0.95361,4e-05,6.6548]
[1779619548664,32.99,77070.04,0.0,-0.95361,4e-05,6.65483]
[1779619550907,32.99,77070.0,0.0,-0.95361,4e-05,6.65541]
[1779619551170,33.0,77066.37,0.0,-0.95376,4e-05,6.63793]
[1779619551944,33.0,77066.37,0.0,-0.95376,4e-05,6.63793]
[1779619551970,33.0,77066.37,0.0,-0.95376,4e-05,6.63793]
[1779619557212,33.0,77061.99,0.0,-0.95392,4e-05,6.61844]
[1779619559063,33.0,77061.76,0.0,-0.95393,4e-05,6.61773]
[1779619559220,33.0,77061.76,0.0,-0.95393,4e-05,6.61773]
[1779619564262,33.01,77063.29,0.0,-0.95384,4e-05,6.6282]
[1779619566304,33.01,77062.75,0.0,-0.95386,4e-05,6.62596]
[1779619566470,33.01,77062.75,0.0,-0.95386,4e-05,6.62596]
[1779619570042,33.01,77061.91,0.0,-0.95388,4e-05,6.62317]
[1779619570056,33.01,77058.52,0.0,-0.95402,4e-05,6.60715]
[1779619571970,33.01,77056.43,0.0,-0.95411,4e-05,6.59669]
[1779619575339,33.02,77054.02,0.0,-0.95419,4e-05,6.58728]
[1779619577776,33.02,77054.02,0.0,-0.95419,4e-05,6.58728]
[1779619583395,33.02,77052.05,0.0,-0.95423,4e-05,6.58241]
[1779619587241,33.03,77059.92,0.0,-0.95388,4e-05,6.62347]
[1779619588430,33.03,77061.08,0.0,-0.95382,4e-05,6.63028]
[1779619594473,33.03,77060.39,0.0,-0.95384,4e-05,6.62666]
[1779619598090,33.04,77060.63,0.0,-0.95382,4e-05,6.62885]
[1779619599240,33.04,77066.57,0.0,-0.95356,4e-05,6.65967]
[1779619601972,33.04,77067.04,0.0,-0.95353,4e-05,6.66291]
[1779619607564,33.04,77068.59,0.0,-0.95344,4e-05,6.67366]
[1779619613606,33.05,77068.41,0.0,-0.95343,4e-05,6.67511]
[1779619618642,33.05,77066.91,0.0,-0.95348,4e-05,6.66947]
[1779619622265,33.05,77065.72,0.0,-0.95352,4e-05,6.66426]
[1779619622470,33.05,77065.81,0.0,-0.95351,4e-05,6.66511]
[1779619627706,33.06,77065.44,0.0,-0.95351,4e-05,6.66555]
[1779619630895,33.06,77065.44,0.0,-0.95351,4e-05,6.66555]
[1779619630972,33.06,77065.44,0.0,-0.95351,4e-05,6.66555]
[1779619633748,33.06,77069.91,0.0,-0.9533,4e-05,6.69021]
[1779619638215,33.06,77070.04,0.0,-0.95329,4e-05,6.69151]
[1779619638222,33.06,77070.04,0.0,-0.95329,4e-05,6.69151]
[1779619638782,33.06,77072.65,0.0,-0.95317,4e-05,6.70564]
[1779619640797,33.06,77075.17,0.0,-0.95305,4e-05,6.71895]
[1779619643971,33.07,77075.06,0.0,-0.95305,4e-05,6.71868]
[1779619644004,33.07,77075.06,0.0,-0.95305,4e-05,6.71923]
[1779619645969,33.07,77074.99,0.0,-0.95305,4e-05,6.71915]
[1779619646070,33.07,77072.4,0.0,-0.95316,4e-05,6.70634]
[1779619647695,33.07,77071.58,0.0,-0.95319,4e-05,6.7025]
[1779619647723,33.07,77071.58,0.0,-0.95319,4e-05,6.7025]
[1779619652881,33.07,77071.64,0.0,-0.95319,4e-05,6.70149]
[1779619654303,33.07,77071.64,0.0,-0.95319,4e-05,6.70149]
[1779619654483,33.07,77071.44,0.0,-0.9532,4e-05,6.70077]
[1779619658945,33.07,77071.58,0.0,-0.95318,4e-05,6.70265]
[1779619658975,33.07,77071.58,0.0,-0.95318,4e-05,6.70265]
[1779619664931,33.08,77070.8,0.0,-0.9532,4e-05,6.70037]
[1779619664973,33.08,77070.8,0.0,-0.9532,4e-05,6.70037]
[1779619670696,33.08,77069.11,0.0,-0.95326,4e-05,6.69346]
[1779619670724,33.08,77069.11,0.0,-0.95326,4e-05,6.69346]
[1779619676710,33.08,77068.39,0.0,-0.95328,4e-05,6.69119]
[1779619681199,33.08,77069.07,0.0,-0.95324,4e-05,6.69594]
[1779619681300,33.08,77064.27,0.0,-0.95345,4e-05,6.67202]
[1779619682786,33.08,77062.6,0.0,-0.95351,4e-05,6.66391]
[1779619682974,33.08,77062.6,0.0,-0.95351,4e-05,6.66391]
[1779619683972,33.08,77061.38,0.0,-0.95356,4e-05,6.65809]
[1779619684062,33.09,77061.38,0.0,-0.95356,4e-05,6.6584]
[1779619689133,33.09,77060.39,0.0,-0.95359,4e-05,6.65504]
[1779619692760,33.09,77057.27,0.0,-0.95371,4e-05,6.64041]
[1779619692973,33.09,77057.27,0.0,-0.95371,4e-05,6.64041]
[1779619696874,33.09,77056.77,0.0,-0.95372,4e-05,6.63941]
[1779619696973,33.09,77056.77,0.0,-0.95372,4e-05,6.63941]
[1779619697857,33.09,77053.53,0.0,-0.95386,4e-05,6.62357]
[1779619697971,33.09,77053.53,0.0,-0.95386,4e-05,6.62357]
[1779619698196,33.09,77055.89,0.0,-0.95375,4e-05,6.6358]
[1779619703231,33.1,77049.57,0.0,-0.95401,4e-05,6.60619]
[1779619704238,33.1,77042.55,0.0,-0.9543,4e-05,6.57162]
[1779619706252,33.1,77040.06,0.0,-0.9544,4e-05,6.56026]
[1779619706897,33.1,77040.06,0.0,-0.9544,4e-05,6.56026]
[1779619706973,33.1,77040.06,0.0,-0.9544,4e-05,6.56026]
[1779619711221,33.1,77040.49,0.0,-0.95436,4e-05,6.56449]
[1779619715316,33.11,77034.83,0.0,-0.9546,4e-05,6.53589]
[1779619719468,33.11,77035.19,0.0,-0.95456,4e-05,6.53989]
[1779619719722,33.11,77035.19,0.0,-0.95456,4e-05,6.53989]
[1779619720749,33.11,77035.02,0.0,-0.95456,4e-05,6.53959]
[1779619720971,33.11,77035.02,0.0,-0.95456,4e-05,6.53959]
[1779619721359,33.11,77035.03,0.0,-0.95456,4e-05,6.54018]
[1779619722366,33.11,77043.29,0.0,-0.95421,4e-05,6.58181]
[1779619723476,33.12,77043.94,0.0,-0.95417,4e-05,6.58559]
[1779619723723,33.12,77043.94,0.0,-0.95417,4e-05,6.58559]
[1779619724380,33.12,77047.85,0.0,-0.954,4e-05,6.60557]
[1779619729415,33.12,77051.68,0.0,-0.95382,4e-05,6.6269]
[1779619731149,33.12,77051.68,0.0,-0.95382,4e-05,6.6269]
[1779619731224,33.12,77051.68,0.0,-0.95382,4e-05,6.6269]
[1779619731943,33.12,77051.68,0.0,-0.95381,4e-05,6.62774]
[1779619731972,33.12,77051.68,0.0,-0.95381,4e-05,6.62774]
[1779619732044,33.12,77050.95,0.0,-0.95384,4e-05,6.6245]
[1779619738186,33.13,77050.57,0.0,-0.95384,4e-05,6.62426]
[1779619738223,33.13,77050.57,0.0,-0.95384,4e-05,6.62426]
[1779619743513,33.13,77051.08,0.0,-0.9538,4e-05,6.62974]
[1779619746839,33.13,77050.56,0.0,-0.95381,4e-05,6.6284]
[1779619746970,33.13,77050.56,0.0,-0.95381,4e-05,6.6284]
[1779619751070,33.14,77050.47,0.0,-0.9538,4e-05,6.62965]
[1779619751222,33.14,77050.47,0.0,-0.9538,4e-05,6.62965]
[1779619751721,33.14,77050.33,0.0,-0.9538,4e-05,6.62937]
[1779619751971,33.14,77050.33,0.0,-0.9538,4e-05,6.62937]
[1779619751975,33.14,77057.91,0.0,-0.95347,4e-05,6.66779]
[1779619752576,33.14,77058.45,0.0,-0.95344,4e-05,6.67087]
[1779619758024,33.14,77058.83,0.0,-0.95342,4e-05,6.67419]
[1779619758222,33.14,77058.83,0.0,-0.95342,4e-05,6.67419]
[1779619763653,33.14,77059.15,0.0,-0.95338,4e-05,6.67826]
[1779619766943,33.15,77061.22,0.0,-0.95329,4e-05,6.68934]
[1779619766978,33.15,77061.22,0.0,-0.95329,4e-05,6.68934]
[1779619768383,33.15,77061.22,0.0,-0.95328,4e-05,6.68966]
[1779619768469,33.15,77061.17,0.0,-0.95328,4e-05,6.68974]
[1779619768688,33.15,77061.18,0.0,-0.95328,4e-05,6.69011]
[1779619771955,33.15,77061.22,0.0,-0.95327,4e-05,6.69064]
[1779619777803,33.15,77062.46,0.0,-0.95322,4e-05,6.69605]
[1779619777973,33.15,77062.46,0.0,-0.95322,4e-05,6.69605]
[1779619782761,33.15,77063.97,0.0,-0.95314,4e-05,6.70518]
[1779619782971,33.15,77063.97,0.0,-0.95314,4e-05,6.70518]
[1779619783431,33.15,77063.97,0.0,-0.95314,4e-05,6.70518]
[1779619783472,33.16,77067.17,0.0,-0.953,4e-05,6.72161]
[1779619783793,33.16,77067.97,0.0,-0.95296,4e-05,6.72591]
[1779619788828,33.16,77069.12,0.0,-0.9529,4e-05,6.73295]
[1779619792650,33.16,77068.87,0.0,-0.95291,4e-05,6.7324]
[1779619792722,33.16,77068.87,0.0,-0.95291,4e-05,6.7324]
[1779619797845,33.16,77071.04,0.0,-0.9528,4e-05,6.74452]
[1779619798239,33.16,77071.04,0.0,-0.9528,4e-05,6.74452]
[1779619798473,33.16,77072.31,0.0,-0.95275,4e-05,6.75115]
[1779619799274,33.16,77072.31,0.0,-0.95275,4e-05,6.75115]
[1779619799322,33.16,77072.31,0.0,-0.95275,4e-05,6.75134]
[1779619800912,33.16,77076.98,0.0,-0.95254,4e-05,6.77538]
[1779619805308,33.16,77077.29,0.0,-0.95252,4e-05,6.77742]
[1779619805471,33.16,77077.29,0.0,-0.95252,4e-05,6.77742]
[1779619810765,33.16,77081.14,0.0,-0.95235,4e-05,6.7978]
[1779619810973,33.16,77081.14,0.0,-0.95235,4e-05,6.7978]
[1779619811423,33.16,77081.14,0.0,-0.95235,4e-05,6.7978]
[1779619811474,33.16,77081.14,0.0,-0.95235,4e-05,6.7978]
[1779619811440,33.16,77081.02,0.0,-0.95235,4e-05,6.79731]
[1779619817023,33.17,77082.19,0.0,-0.95229,4e-05,6.80396]
[1779619818099,33.17,77082.19,0.0,-0.95229,4e-05,6.80396]
[1779619818220,33.17,77082.19,0.0,-0.95229,4e-05,6.80396]
[1779619823288,33.17,77081.23,0.0,-0.95233,4e-05,6.7997]
[1779619823472,33.17,77081.23,0.0,-0.95233,4e-05,6.7997]
[1779619823389,33.17,77073.09,0.0,-0.95268,4e-05,6.75856]
[1779619824073,33.17,77071.74,0.0,-0.95274,4e-05,6.75193]
[1779619824806,33.17,77071.74,0.0,-0.95274,4e-05,6.75193]
[1779619824978,33.17,77071.74,0.0,-0.95274,4e-05,6.75193]
[1779619825081,33.17,77071.38,0.0,-0.95275,4e-05,6.75033]
[1779619830319,33.17,77071.29,0.0,-0.95275,4e-05,6.75074]
[1779619830470,33.17,77071.29,0.0,-0.95275,4e-05,6.75074]
[1779619837165,33.17,77071.89,0.0,-0.95273,4e-05,6.75234]
[1779619839970,33.17,77071.09,0.0,-0.95276,4e-05,6.74871]
[1779619843160,33.17,77070.11,0.0,-0.9528,4e-05,6.7444]
[1779619843221,33.17,77070.11,0.0,-0.9528,4e-05,6.7444]
[1779619843261,33.17,77067.18,0.0,-0.95292,4e-05,6.72982]
[1779619845849,33.18,77067.61,0.0,-0.9529,4e-05,6.73247]
[1779619845973,33.18,77067.61,0.0,-0.9529,4e-05,6.73247]
[1779619850480,33.18,77066.78,0.0,-0.95293,4e-05,6.72924]
[1779619850720,33.18,77065.09,0.0,-0.953,4e-05,6.72095]
[1779619850861,33.18,77065.09,0.0,-0.953,4e-05,6.72095]
[1779619850973,33.18,77065.09,0.0,-0.953,4e-05,6.72095]
[1779619851266,33.18,77064.41,0.0,-0.95303,4e-05,6.71777]
[1779619855210,33.18,77061.29,0.0,-0.95315,4e-05,6.7029]
[1779619855222,33.18,77061.29,0.0,-0.95315,4e-05,6.7029]
[1779619855318,33.18,77061.29,0.0,-0.95315,4e-05,6.7029]
[1779619855471,33.18,77061.29,0.0,-0.95315,4e-05,6.7029]
[1779619855419,33.18,77061.29,0.0,-0.95315,4e-05,6.70319]
[1779619862343,33.18,77061.23,0.0,-0.95314,4e-05,6.70497]
[1779619867286,33.18,77061.23,0.0,-0.95314,4e-05,6.70497]
[1779619867471,33.18,77061.23,0.0,-0.95314,4e-05,6.70497]
[1779619871756,33.19,77061.23,0.0,-0.95312,4e-05,6.70648]
[1779619871970,33.19,77061.23,0.0,-0.95312,4e-05,6.70648]
[1779619872047,33.19,77061.23,0.0,-0.95311,4e-05,6.70798]
[1779619876378,33.19,77061.72,0.0,-0.95308,4e-05,6.7114]
[1779619876470,33.19,77061.72,0.0,-0.95308,4e-05,6.7114]
[1779619882484,33.19,77061.95,0.0,-0.95305,4e-05,6.71475]
[1779619884534,33.19,77062.61,0.0,-0.95302,4e-05,6.71839]
[1779619884724,33.2,77062.85,0.0,-0.95301,4e-05,6.71991]
[1779619885917,33.2,77066.14,0.0,-0.95286,4e-05,6.73681]
[1779619885973,33.2,77066.14,0.0,-0.95286,4e-05,6.73681]
[1779619886514,33.2,77066.29,0.0,-0.95285,4e-05,6.73785]
[1779619889535,33.2,77062.59,0.0,-0.95301,4e-05,6.72002]
[1779619889850,33.2,77062.59,0.0,-0.95301,4e-05,6.72002]
[1779619889973,33.2,77062.59,0.0,-0.95301,4e-05,6.72002]
[1779619894278,33.2,77060.62,0.0,-0.9531,4e-05,6.70814]
[1779619894471,33.2,77060.62,0.0,-0.9531,4e-05,6.70814]
[1779619894570,33.2,77060.55,0.0,-0.9531,4e-05,6.70809]
[1779619895706,33.2,77060.55,0.0,-0.9531,4e-05,6.70809]
[1779619895720,33.2,77060.55,0.0,-0.9531,4e-05,6.70809]
[1779619899199,33.2,77062.98,0.0,-0.95299,4e-05,6.72145]
[1779619899220,33.2,77062.98,0.0,-0.95299,4e-05,6.72145]
[1779619899605,33.2,77075.38,0.0,-0.95245,4e-05,6.78438]
[1779619900642,33.2,77075.38,0.0,-0.95245,4e-05,6.78438]
[1779619900720,33.2,77075.38,0.0,-0.95245,4e-05,6.78438]
[1779619900744,33.2,77076.59,0.0,-0.95239,4e-05,6.7909]
[1779619906227,33.2,77080.19,0.0,-0.95223,4e-05,6.80961]
[1779619906471,33.2,77080.19,0.0,-0.95223,4e-05,6.80961]
[1779619912696,33.21,77080.28,0.0,-0.95222,4e-05,6.81104]
[1779619914743,33.21,77081.97,0.0,-0.95214,4e-05,6.81975]
[1779619914977,33.21,77081.97,0.0,-0.95214,4e-05,6.81975]
[1779619916749,33.21,77082.87,0.0,-0.9521,4e-05,6.82466]
[1779619916970,33.21,77082.87,0.0,-0.9521,4e-05,6.82466]
[1779619917072,33.21,77082.77,0.0,-0.9521,4e-05,6.82424]
[1779619924260,33.21,77082.84,0.0,-0.95209,4e-05,6.82509]
[1779619924470,33.21,77082.84,0.0,-0.95209,4e-05,6.82509]
[1779619931829,33.21,77083.69,0.0,-0.95205,4e-05,6.83033]
[1779619935377,33.21,77084.48,0.0,-0.95201,4e-05,6.83452]
[1779619935470,33.21,77084.48,0.0,-0.95201,4e-05,6.83452]
[1779619937365,33.21,77084.5,0.0,-0.95201,4e-05,6.83478]
[1779619937470,33.21,77084.5,0.0,-0.95201,4e-05,6.83478]
[1779619937572,33.21,77085.31,0.0,-0.95197,4e-05,6.83899]
[1779619938027,33.21,77085.31,0.0,-0.95197,4e-05,6.83899]
[1779619938878,33.21,77094.32,0.0,-0.95158,4e-05,6.88511]
[1779619939885,33.21,77097.52,0.0,-0.95143,4e-05,6.90149]
[1779619941451,33.21,77097.52,0.0,-0.95143,4e-05,6.90149]
[1779619941471,33.21,77097.52,0.0,-0.95143,4e-05,6.90149]
[1779619941548,33.21,77097.51,0.0,-0.95144,4e-05,6.90141]
[1779619946934,33.21,77099.08,0.0,-0.95137,4e-05,6.90925]
[1779619950121,33.21,77099.21,0.0,-0.95136,4e-05,6.90983]
[1779619951074,33.21,77098.07,0.0,-0.95141,4e-05,6.90394]
[1779619951221,33.21,77098.07,0.0,-0.95141,4e-05,6.90394]
[1779619951322,33.21,77098.1,0.0,-0.95143,4e-05,6.9009]
[1779619951970,33.21,77098.1,0.0,-0.95143,4e-05,6.9009]
[1779619958011,33.21,77099.07,0.0,-0.95139,4e-05,6.9056]
[1779619959306,33.21,77099.07,0.0,-0.95139,4e-05,6.9056]
[1779619959471,33.21,77099.07,0.0,-0.95139,4e-05,6.9056]
[1779619959516,33.21,77100.46,0.0,-0.95133,4e-05,6.91268]
[1779619965060,33.21,77100.55,0.0,-0.95133,4e-05,6.91277]
[1779619969125,33.21,77100.21,0.0,-0.95135,4e-05,6.91082]
[1779619969221,33.21,77100.21,0.0,-0.95135,4e-05,6.91082]
[1779619975131,33.21,77101.57,0.0,-0.95129,4e-05,6.91731]
[1779619977225,33.21,77101.7,0.0,-0.95129,4e-05,6.9179]
[1779619977472,33.21,77101.7,0.0,-0.95129,4e-05,6.9179]
[1779619977552,33.21,77102.46,0.0,-0.95125,4e-05,6.92172]
[1779619981173,33.21,77109.74,0.0,-0.95093,4e-05,6.95875]
[1779619982985,33.21,77109.7,0.0,-0.95094,4e-05,6.95839]
[1779619983221,33.21,77109.7,0.0,-0.95094,4e-05,6.95839]
[1779619983322,33.21,77110.85,0.0,-0.95089,4e-05,6.96417]
[1779619983974,33.21,77110.85,0.0,-0.95089,4e-05,6.96417]
[1779619988222,33.2,77104.3,0.0,-0.95118,4e-05,6.92969]
[1779619990257,33.2,77104.17,0.0,-0.95119,4e-05,6.92893]
[1779619990471,33.2,77104.17,0.0,-0.95119,4e-05,6.92893]
[1779619990573,33.2,77101.51,0.0,-0.95131,4e-05,6.91518]
[1779619991142,33.2,77101.51,0.0,-0.95131,4e-05,6.91518]
[1779619991220,33.2,77101.51,0.0,-0.95131,4e-05,6.91518]
[1779619996278,33.2,77100.32,0.0,-0.95137,4e-05,6.90867]
[1779619998379,33.2,77100.32,0.0,-0.95137,4e-05,6.90867]
[1779619998471,33.2,77100.32,0.0,-0.95137,4e-05,6.90867]
[1779619998481,33.2,77100.25,0.0,-0.95137,4e-05,6.90819]
[1779619998784,33.2,77100.25,0.0,-0.95137,4e-05,6.90819]
[1779619998971,33.2,77100.25,0.0,-0.95137,4e-05,6.90819]
[1779620004334,33.2,77100.01,0.0,-0.95138,4e-05,6.90656]
[1779620010376,33.2,77101.57,0.0,-0.95132,4e-05,6.9141]
[1779620012258,33.2,77100.39,0.0,-0.95139,4e-05,6.9048]
[1779620012413,33.2,77100.39,0.0,-0.95139,4e-05,6.9048]
[1779620012473,33.2,77100.39,0.0,-0.95139,4e-05,6.9048]
[1779620012575,33.2,77099.96,0.0,-0.95141,4e-05,6.90253]
[1779620019439,33.2,77099.94,0.0,-0.95142,4e-05,6.90196]
[1779620029509,33.2,77101.44,0.0,-0.95136,4e-05,6.90898]
[1779620030765,33.2,77104.89,0.0,-0.9512,4e-05,6.92661]
[1779620030971,33.2,77104.89,0.0,-0.9512,4e-05,6.92661]
[1779620031507,33.2,77104.89,0.0,-0.9512,4e-05,6.92661]
[1779620031523,33.2,77104.91,0.0,-0.9512,4e-05,6.9266]
[1779620031721,33.2,77104.91,0.0,-0.9512,4e-05,6.9266]
[1779620037565,33.2,77105.65,0.0,-0.95118,4e-05,6.92975]
[1779620042600,33.2,77104.96,0.0,-0.95121,4e-05,6.92563]
[1779620047636,33.2,77105.08,0.0,-0.95121,4e-05,6.92572]
[1779620051637,33.2,77105.08,0.0,-0.95121,4e-05,6.92572]
[1779620051724,33.2,77105.08,0.0,-0.95121,4e-05,6.92572]
[1779620051684,33.2,77105.08,0.0,-0.95122,4e-05,6.9253]
[1779620052045,33.2,77105.08,0.0,-0.95122,4e-05,6.9253]
[1779620052221,33.2,77105.08,0.0,-0.95122,4e-05,6.9253]
[1779620057707,33.19,77103.9,0.0,-0.95127,4e-05,6.91864]
[1779620063908,33.19,77103.91,0.0,-0.95127,4e-05,6.9186]
[1779620063971,33.19,77103.91,0.0,-0.95127,4e-05,6.9186]
[1779620063976,33.19,77103.91,0.0,-0.95127,4e-05,6.9186]
[1779620064220,33.19,77103.91,0.0,-0.95127,4e-05,6.9186]
[1779620064321,33.19,77103.91,0.0,-0.95128,4e-05,6.91807]
[1779620070336,33.19,77104.98,0.0,-0.95123,4e-05,6.92322]
[1779620070472,33.19,77104.98,0.0,-0.95123,4e-05,6.92322]
[1779620070578,33.19,77104.98,0.0,-0.95123,4e-05,6.92322]
[1779620070723,33.19,77104.98,0.0,-0.95123,4e-05,6.92322]
[1779620070591,33.19,77104.77,0.0,-0.95125,4e-05,6.92196]
[1779620075833,33.19,77103.39,0.0,-0.95133,4e-05,6.91129]
[1779620079861,33.19,77097.31,0.0,-0.9516,4e-05,6.87983]
[1779620080905,33.19,77097.31,0.0,-0.9516,4e-05,6.87983]
[1779620080973,33.19,77097.31,0.0,-0.9516,4e-05,6.87983]
[1779620081491,33.19,77097.31,0.0,-0.9516,4e-05,6.87983]
[1779620081723,33.19,77097.31,0.0,-0.9516,4e-05,6.87983]
[1779620081591,33.19,77091.26,0.0,-0.95187,4e-05,6.84883]
[1779620084487,33.19,77089.52,0.0,-0.95195,4e-05,6.84]
[1779620084721,33.19,77089.52,0.0,-0.95195,4e-05,6.84]
[1779620089149,33.19,77087.87,0.0,-0.95202,4e-05,6.83181]
[1779620089226,33.19,77087.87,0.0,-0.95202,4e-05,6.83181]
[1779620089430,33.19,77087.87,0.0,-0.95202,4e-05,6.83181]
[1779620089471,33.19,77087.87,0.0,-0.95202,4e-05,6.83181]
[1779620089572,33.19,77087.27,0.0,-0.95204,4e-05,6.82881]
[1779620094966,33.19,77086.04,0.0,-0.95209,4e-05,6.82298]
[1779620096980,33.19,77070.74,0.0,-0.95276,4e-05,6.74556]
[1779620097987,33.19,77065.32,0.0,-0.95299,4e-05,6.71841]
[1779620099889,33.19,77064.03,0.0,-0.95305,4e-05,6.71216]
[1779620099972,33.19,77064.03,0.0,-0.95305,4e-05,6.71216]
[1779620100452,33.19,77064.03,0.0,-0.95305,4e-05,6.71216]
[1779620100473,33.19,77064.03,0.0,-0.95305,4e-05,6.71216]
[1779620100575,33.19,77063.98,0.0,-0.95305,4e-05,6.71216]
[1779620104029,33.2,77069.44,0.0,-0.9528,4e-05,6.7407]
[1779620106043,33.2,77072.32,0.0,-0.95267,4e-05,6.75564]
[1779620107540,33.2,77072.32,0.0,-0.95267,4e-05,6.75564]
[1779620107722,33.2,77072.32,0.0,-0.95267,4e-05,6.75564]
[1779620107689,33.2,77074.83,0.0,-0.95256,4e-05,6.76852]
[1779620108032,33.2,77074.83,0.0,-0.95256,4e-05,6.76852]
[1779620108221,33.2,77074.83,0.0,-0.95256,4e-05,6.76852]
[1779620108322,33.2,77077.92,0.0,-0.95243,4e-05,6.78433]
[1779620113461,33.2,77074.79,0.0,-0.95256,4e-05,6.76898]
[1779620113472,33.2,77074.79,0.0,-0.95256,4e-05,6.76898]
[1779620113655,33.2,77073.27,0.0,-0.95262,4e-05,6.76143]
[1779620114100,33.2,77073.27,0.0,-0.95262,4e-05,6.76143]
[1779620114223,33.2,77073.27,0.0,-0.95262,4e-05,6.76143]
[1779620119396,33.2,77073.28,0.0,-0.95262,4e-05,6.76231]
[1779620124577,33.2,77073.13,0.0,-0.95262,4e-05,6.76235]
[1779620124721,33.2,77073.13,0.0,-0.95262,4e-05,6.76235]
[1779620124677,33.2,77071.75,0.0,-0.95267,4e-05,6.75553]
[1779620125325,33.2,77071.75,0.0,-0.95267,4e-05,6.75553]
[1779620125471,33.2,77071.75,0.0,-0.95267,4e-05,6.75553]
[1779620125531,33.2,77071.09,0.0,-0.9527,4e-05,6.75236]
[1779620127190,33.2,77067.09,0.0,-0.95287,4e-05,6.73252]
[1779620133232,33.2,77065.65,0.0,-0.95294,4e-05,6.72345]
[1779620134239,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620134978,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620135221,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620135686,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620135716,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620135721,33.2,77077.25,0.0,-0.95244,4e-05,6.78233]
[1779620135787,33.2,77078.85,0.0,-0.95237,4e-05,6.79059]
[1779620141288,33.21,77079.66,0.0,-0.95232,4e-05,6.79549]
[1779620146324,33.21,77079.2,0.0,-0.95234,4e-05,6.79377]
[1779620147916,33.21,77079.25,0.0,-0.95233,4e-05,6.79415]
[1779620147972,33.21,77079.25,0.0,-0.95233,4e-05,6.79415]
[1779620148074,33.21,77079.25,0.0,-0.95233,4e-05,6.79415]
[1779620148223,33.21,77079.25,0.0,-0.95233,4e-05,6.79415]
[1779620148323,33.21,77079.25,0.0,-0.95233,4e-05,6.79427]
[1779620153373,33.21,77100.67,0.0,-0.95139,4e-05,6.90408]
[1779620154380,33.21,77101.05,0.0,-0.95137,4e-05,6.90596]
[1779620155837,33.21,77101.13,0.0,-0.95137,4e-05,6.9063]
[1779620155974,33.21,77101.13,0.0,-0.95137,4e-05,6.9063]
[1779620156121,33.21,77101.13,0.0,-0.95137,4e-05,6.9063]
[1779620156222,33.21,77101.13,0.0,-0.95137,4e-05,6.9063]
[1779620156394,33.21,77101.0,0.0,-0.95137,4e-05,6.90556]
[1779620161429,33.21,77099.92,0.0,-0.95142,4e-05,6.89966]
[1779620164265,33.21,77099.98,0.0,-0.95142,4e-05,6.89983]
[1779620164471,33.21,77099.98,0.0,-0.95142,4e-05,6.89983]
[1779620164695,33.21,77099.98,0.0,-0.95142,4e-05,6.89983]
[1779620164721,33.21,77099.98,0.0,-0.95142,4e-05,6.89983]
[1779620164792,33.21,77100.13,0.0,-0.95142,4e-05,6.90053]
[1779620168478,33.21,77096.78,0.0,-0.95157,4e-05,6.8831]
[1779620170583,33.21,77096.94,0.0,-0.95156,4e-05,6.88388]
[1779620170724,33.21,77096.94,0.0,-0.95156,4e-05,6.88388]
[1779620176536,33.21,77096.71,0.0,-0.95157,4e-05,6.88237]
[1779620178662,33.21,77097.75,0.0,-0.95153,4e-05,6.88764]
[1779620178721,33.21,77097.75,0.0,-0.95153,4e-05,6.88764]
[1779620178841,33.21,77097.72,0.0,-0.95153,4e-05,6.88743]
[1779620179375,33.21,77097.72,0.0,-0.95153,4e-05,6.88743]
[1779620179472,33.21,77097.72,0.0,-0.95153,4e-05,6.88743]
[1779620182579,33.21,77093.18,0.0,-0.95173,4e-05,6.864]
[1779620183732,33.21,77093.18,0.0,-0.95173,4e-05,6.864]
[1779620183823,33.21,77093.08,0.0,-0.95174,4e-05,6.86347]
[1779620183971,33.21,77093.08,0.0,-0.95174,4e-05,6.86347]
[1779620184376,33.21,77093.08,0.0,-0.95174,4e-05,6.86347]
[1779620184473,33.21,77093.08,0.0,-0.95174,4e-05,6.86347]
[1779620184593,33.21,77093.11,0.0,-0.95174,4e-05,6.8636]
[1779620189628,33.21,77092.28,0.0,-0.95177,4e-05,6.85926]
[1779620193679,33.21,77092.77,0.0,-0.95177,4e-05,6.85855]
[1779620193721,33.21,77092.77,0.0,-0.95177,4e-05,6.85855]
[1779620193838,33.21,77092.77,0.0,-0.95177,4e-05,6.85853]
[1779620194073,33.21,77092.77,0.0,-0.95177,4e-05,6.85853]
[1779620194220,33.21,77092.77,0.0,-0.95177,4e-05,6.85853]
[1779620199170,33.2,77092.7,0.0,-0.95178,4e-05,6.85808]
[1779620201712,33.2,77088.88,0.0,-0.95195,4e-05,6.83856]
[1779620202175,33.2,77088.88,0.0,-0.95195,4e-05,6.83856]
[1779620202220,33.2,77088.88,0.0,-0.95195,4e-05,6.83856]
[1779620202719,33.2,77087.83,0.0,-0.95199,4e-05,6.83322]
[1779620203295,33.2,77087.83,0.0,-0.95199,4e-05,6.83322]
[1779620203470,33.2,77087.83,0.0,-0.95199,4e-05,6.83322]
[1779620208762,33.21,77088.64,0.0,-0.95195,4e-05,6.83746]
[1779620210847,33.21,77088.8,0.0,-0.95195,4e-05,6.83829]
[1779620210971,33.21,77088.8,0.0,-0.95195,4e-05,6.83829]
[1779620211588,33.21,77088.8,0.0,-0.95195,4e-05,6.83829]
[1779620211721,33.21,77088.8,0.0,-0.95195,4e-05,6.83829]
[1779620211794,33.21,77088.8,0.0,-0.95195,4e-05,6.83833]
[1779620213797,33.21,77098.13,0.0,-0.95154,4e-05,6.88602]
[1779620214215,33.21,77098.13,0.0,-0.95154,4e-05,6.88602]
[1779620214221,33.21,77098.13,0.0,-0.95154,4e-05,6.88602]
[1779620214646,33.21,77098.13,0.0,-0.95154,4e-05,6.88602]
[1779620214722,33.21,77098.13,0.0,-0.95154,4e-05,6.88602]
[1779620214804,33.21,77098.96,0.0,-0.9515,4e-05,6.89022]
[1779620219910,33.2,77099.3,0.0,-0.95149,4e-05,6.89173]
[1779620221047,33.2,77099.53,0.0,-0.95148,4e-05,6.89278]
[1779620221220,33.2,77099.53,0.0,-0.95148,4e-05,6.89278]
[1779620221805,33.2,77099.53,0.0,-0.95148,4e-05,6.89278]
[1779620221854,33.2,77100.78,0.0,-0.95142,4e-05,6.89913]
[1779620221973,33.2,77100.78,0.0,-0.95142,4e-05,6.89913]
[1779620229910,33.2,77100.45,0.0,-0.95144,4e-05,6.89685]
[1779620232429,33.2,77100.72,0.0,-0.95143,4e-05,6.89809]
[1779620232469,33.2,77100.72,0.0,-0.95143,4e-05,6.89809]
[1779620232931,33.2,77100.81,0.0,-0.95143,4e-05,6.89848]
[1779620233074,33.2,77100.81,0.0,-0.95143,4e-05,6.89848]
[1779620233223,33.2,77100.81,0.0,-0.95143,4e-05,6.89848]
[1779620236269,33.2,77100.57,0.0,-0.95144,4e-05,6.89703]
[1779620243001,33.2,77101.48,0.0,-0.9514,4e-05,6.90117]
[1779620250052,33.2,77101.95,0.0,-0.95139,4e-05,6.90293]
[1779620255541,33.2,77102.39,0.0,-0.95139,4e-05,6.90193]
[1779620255720,33.2,77102.39,0.0,-0.95139,4e-05,6.90193]
[1779620255822,33.2,77102.39,0.0,-0.95139,4e-05,6.9016]
[1779620256468,33.2,77102.39,0.0,-0.95139,4e-05,6.9016]
[1779620256724,33.2,77102.39,0.0,-0.95139,4e-05,6.9016]
[1779620262136,33.2,77103.79,0.0,-0.95134,4e-05,6.90818]
[1779620264041,33.2,77104.51,0.0,-0.95131,4e-05,6.91178]
[1779620264220,33.2,77104.51,0.0,-0.95131,4e-05,6.91178]
[1779620264632,33.2,77104.51,0.0,-0.95131,4e-05,6.91178]
[1779620264721,33.2,77104.51,0.0,-0.95131,4e-05,6.91178]
[1779620264725,33.2,77104.48,0.0,-0.95131,4e-05,6.91153]
[1779620270124,33.2,77104.42,0.0,-0.95131,4e-05,6.91082]
[1779620270192,33.2,77101.48,0.0,-0.95145,4e-05,6.89555]
[1779620271198,33.2,77101.48,0.0,-0.95145,4e-05,6.89555]
[1779620271221,33.2,77101.48,0.0,-0.95145,4e-05,6.89555]
[1779620279866,33.2,77099.65,0.0,-0.95153,4e-05,6.88593]
[1779620279975,33.2,77099.65,0.0,-0.95153,4e-05,6.88593]
[1779620282276,33.2,77096.96,0.0,-0.95165,4e-05,6.87172]
[1779620292997,33.2,77096.4,0.0,-0.95168,4e-05,6.86874]
[1779620293223,33.2,77096.48,0.0,-0.95168,4e-05,6.86898]
[1779620298445,33.2,77096.49,0.0,-0.95168,4e-05,6.86897]
[1779620303361,33.2,77097.23,0.0,-0.95165,4e-05,6.87251]
[1779620303472,33.2,77097.23,0.0,-0.95165,4e-05,6.87251]
[1779620303571,33.2,77101.56,0.0,-0.95145,4e-05,6.89463]
[1779620309465,33.19,77102.38,0.0,-0.95142,4e-05,6.89835]
[1779620314794,33.19,77101.81,0.0,-0.95147,4e-05,6.89194]
[1779620314970,33.19,77101.81,0.0,-0.95147,4e-05,6.89194]
[1779620324571,33.19,77101.93,0.0,-0.95147,4e-05,6.89173]
[1779620327923,33.19,77101.92,0.0,-0.95147,4e-05,6.89153]
[1779620327971,33.19,77101.92,0.0,-0.95147,4e-05,6.89153]
[1779620334437,33.19,77101.77,0.0,-0.95148,4e-05,6.89039]
[1779620335609,33.19,77101.88,0.0,-0.95148,4e-05,6.89073]
[1779620335721,33.19,77101.88,0.0,-0.95148,4e-05,6.89073]
[1779620341690,33.19,77101.71,0.0,-0.95149,4e-05,6.88934]
[1779620346725,33.19,77101.8,0.0,-0.95149,4e-05,6.88946]
[1779620349150,33.19,77101.83,0.0,-0.95149,4e-05,6.88947]
[1779620349223,33.19,77101.83,0.0,-0.95149,4e-05,6.88947]
[1779620349613,33.19,77101.83,0.0,-0.95149,4e-05,6.88947]
[1779620354781,33.19,77101.85,0.0,-0.9515,4e-05,6.88916]
[1779620359816,33.19,77101.73,0.0,-0.9515,4e-05,6.88827]
[1779620364851,33.19,77101.7,0.0,-0.95151,4e-05,6.8879]
[1779620369886,33.19,77101.7,0.0,-0.95151,4e-05,6.88772]
[1779620375861,33.19,77101.83,0.0,-0.95152,4e-05,6.88511]
[1779620375972,33.19,77101.83,0.0,-0.95152,4e-05,6.88511]
[1779620380008,33.19,77101.74,0.0,-0.95153,4e-05,6.88458]
[1779620380222,33.19,77102.66,0.0,-0.95149,4e-05,6.88928]
[1779620387007,33.19,77102.97,0.0,-0.95148,4e-05,6.89075]
[1779620389814,33.19,77103.64,0.0,-0.95145,4e-05,6.89413]
[1779620389971,33.19,77103.64,0.0,-0.95145,4e-05,6.89413]
[1779620397078,33.19,77103.32,0.0,-0.95146,4e-05,6.89224]
[1779620401107,33.19,77100.4,0.0,-0.95159,4e-05,6.87714]
[1779620401251,33.19,77100.4,0.0,-0.95159,4e-05,6.87714]
[1779620401471,33.19,77100.4,0.0,-0.95159,4e-05,6.87714]
[1779620404128,33.19,77096.11,0.0,-0.95178,4e-05,6.85518]
[1779620405296,33.19,77096.11,0.0,-0.95178,4e-05,6.85518]
[1779620405473,33.19,77096.11,0.0,-0.95178,4e-05,6.85518]
[1779620411533,33.19,77096.27,0.0,-0.95177,4e-05,6.85616]
[1779620411752,33.19,77096.27,0.0,-0.95177,4e-05,6.85616]
[1779620411971,33.19,77096.27,0.0,-0.95177,4e-05,6.85616]
[1779620412072,33.19,77104.86,0.0,-0.95139,4e-05,6.90017]
[1779620412187,33.19,77110.84,0.0,-0.95113,4e-05,6.93088]
[1779620413501,33.19,77112.91,0.0,-0.95104,4e-05,6.94137]
[1779620417006,33.19,77113.16,0.0,-0.95103,4e-05,6.94266]
[1779620417223,33.19,77113.23,0.0,-0.95103,4e-05,6.94265]
[1779620419236,33.19,77118.72,0.0,-0.95078,4e-05,6.97055]
[1779620421239,33.18,77119.96,0.0,-0.95073,4e-05,6.97679]
[1779620421328,33.18,77131.56,0.0,-0.95021,5e-05,7.03669]
[1779620422257,33.18,77132.7,0.0,-0.95016,5e-05,7.04234]
[1779620423483,33.18,77132.7,0.0,-0.95016,5e-05,7.04234]
[1779620423721,33.18,77132.7,0.0,-0.95016,5e-05,7.04234]
[1779620430314,33.18,77132.43,0.0,-0.95019,5e-05,7.03872]
[1779620433509,33.18,77131.14,0.0,-0.95027,5e-05,7.02832]
[1779620433723,33.18,77131.14,0.0,-0.95027,5e-05,7.02832]
[1779620439377,33.18,77131.49,0.0,-0.95027,5e-05,7.02845]
[1779620443462,33.18,77131.42,0.0,-0.95028,5e-05,7.02762]
[1779620443472,33.18,77131.42,0.0,-0.95028,5e-05,7.02762]
[1779620449447,33.17,77131.06,0.0,-0.95031,5e-05,7.02402]
[1779620450260,33.17,77131.06,0.0,-0.95031,5e-05,7.02402]
[1779620450472,33.17,77131.06,0.0,-0.95031,5e-05,7.02402]
[1779620452469,33.17,77134.57,0.0,-0.95016,5e-05,7.0416]
[1779620454544,33.17,77134.84,0.0,-0.95015,5e-05,7.04276]
[1779620454720,33.17,77134.84,0.0,-0.95015,5e-05,7.04276]
[1779620454758,33.17,77138.75,0.0,-0.94997,5e-05,7.06287]
[1779620460525,33.17,77139.67,0.0,-0.94993,5e-05,7.06806]
[1779620466153,33.17,77140.51,0.0,-0.94988,5e-05,7.07405]
[1779620466221,33.17,77140.11,0.0,-0.94989,5e-05,7.07237]
[1779620469510,33.18,77140.37,0.0,-0.94987,5e-05,7.07493]
[1779620469720,33.18,77140.37,0.0,-0.94987,5e-05,7.07493]
[1779620469822,33.18,77144.08,0.0,-0.9497,5e-05,7.09467]
[1779620470595,33.18,77149.41,0.0,-0.94945,5e-05,7.12289]
[1779620471978,33.18,77149.41,0.0,-0.94945,5e-05,7.12289]
[1779620472077,33.18,77149.57,0.0,-0.94944,5e-05,7.12404]
[1779620475435,33.18,77147.99,0.0,-0.9495,5e-05,7.11672]
[1779620481202,33.18,77148.86,0.0,-0.94946,5e-05,7.12153]
[1779620486710,33.18,77147.86,0.0,-0.94953,5e-05,7.11384]
[1779620493759,33.18,77148.39,0.0,-0.94953,5e-05,7.11294]
[1779620499801,33.18,77147.86,0.0,-0.94955,5e-05,7.11041]
[1779620509871,33.17,77147.86,0.0,-0.94958,5e-05,7.10706]
[1779620516920,33.17,77148.23,0.0,-0.94957,5e-05,7.10795]
[1779620520948,33.17,77151.86,0.0,-0.94941,5e-05,7.12704]
[1779620521955,33.17,77159.95,0.0,-0.94904,5e-05,7.16907]
[1779620522962,33.17,77165.46,0.0,-0.94879,5e-05,7.19759]
[1779620527999,33.17,77166.21,0.0,-0.94875,5e-05,7.20226]
[1779620529006,33.17,77170.97,0.0,-0.94852,5e-05,7.22752]
[1779620530013,33.17,77173.56,0.0,-0.9484,5e-05,7.24131]
[1779620533037,33.17,77170.88,0.0,-0.94853,5e-05,7.22739]
[1779620538071,33.16,77170.49,0.0,-0.94857,5e-05,7.22254]
[1779620542100,33.16,77173.59,0.0,-0.94844,5e-05,7.23672]
[1779620543976,33.16,77174.1,0.0,-0.94843,5e-05,7.23885]
[1779620544114,33.16,77180.66,0.0,-0.94812,5e-05,7.27303]
[1779620547135,33.16,77187.81,0.0,-0.94781,5e-05,7.30914]
[1779620552171,33.15,77192.42,0.0,-0.94764,5e-05,7.32706]
[1779620552434,33.15,77192.42,0.0,-0.94764,5e-05,7.32706]
[1779620552638,33.15,77192.42,0.0,-0.94764,5e-05,7.32706]
[1779620553180,33.15,77189.01,0.0,-0.94781,5e-05,7.30819]
[1779620554187,33.15,77184.18,0.0,-0.94804,5e-05,7.28184]
[1779620555654,33.15,77183.81,0.0,-0.94806,5e-05,7.27925]
[1779620556236,33.15,77169.21,0.0,-0.94875,5e-05,7.20135]
[1779620558252,33.14,77166.07,0.0,-0.9489,5e-05,7.18369]
[1779620560266,33.14,77170.58,0.0,-0.9487,5e-05,7.20653]
[1779620561274,33.14,77176.47,0.0,-0.94843,5e-05,7.2372]
[1779620563286,33.14,77186.88,0.0,-0.94796,5e-05,7.29136]
[1779620564294,33.14,77175.27,0.0,-0.9485,5e-05,7.22924]
[1779620565304,33.14,77177.75,0.0,-0.94839,5e-05,7.24173]
[1779620566585,33.14,77177.75,0.0,-0.94839,5e-05,7.24173]
[1779620566721,33.14,77177.75,0.0,-0.94839,5e-05,7.24173]
[1779620566793,33.14,77179.76,0.0,-0.94831,5e-05,7.25128]
[1779620569332,33.13,77182.45,0.0,-0.9482,5e-05,7.2644]
[1779620571346,33.13,77191.86,0.0,-0.94775,5e-05,7.31463]
[1779620572353,33.13,77187.53,0.0,-0.94796,5e-05,7.29167]
[1779620574785,33.13,77187.25,0.0,-0.94797,5e-05,7.28953]
[1779620574970,33.13,77187.25,0.0,-0.94797,5e-05,7.28953]
[1779620575063,33.13,77182.44,0.0,-0.94821,5e-05,7.26275]
[1779620580409,33.13,77181.1,0.0,-0.9483,5e-05,7.25232]
[1779620585444,33.12,77179.24,0.0,-0.94841,5e-05,7.23981]
[1779620586402,33.12,77179.24,0.0,-0.94841,5e-05,7.23981]
[1779620586962,33.12,77176.39,0.0,-0.94855,5e-05,7.22421]
[1779620588899,33.12,77175.25,0.0,-0.94861,5e-05,7.21768]
[1779620588970,33.12,77175.25,0.0,-0.94861,5e-05,7.21768]
[1779620589971,33.12,77175.36,0.0,-0.94861,5e-05,7.21778]
[1779620590016,33.12,77175.34,0.0,-0.94861,5e-05,7.21719]
[1779620596522,33.11,77176.33,0.0,-0.9486,5e-05,7.21918]
[1779620599832,33.11,77176.81,0.0,-0.94858,5e-05,7.22124]
[1779620599971,33.11,77176.81,0.0,-0.94858,5e-05,7.22124]
[1779620604580,33.11,77181.67,0.0,-0.94838,5e-05,7.24361]
[1779620606599,33.1,77181.61,0.0,-0.94839,5e-05,7.24278]
[1779620606721,33.1,77181.61,0.0,-0.94839,5e-05,7.24278]
[1779620606936,33.1,77181.61,0.0,-0.94839,5e-05,7.24278]
[1779620606972,33.1,77181.61,0.0,-0.94839,5e-05,7.24278]
[1779620607037,33.1,77181.51,0.0,-0.9484,5e-05,7.24174]
[1779620612636,33.1,77181.09,0.0,-0.94847,5e-05,7.23326]
[1779620617671,33.09,77180.32,0.0,-0.94852,5e-05,7.22673]
[1779620621955,33.09,77182.65,0.0,-0.94843,5e-05,7.23762]
[1779620621972,33.09,77182.65,0.0,-0.94843,5e-05,7.23762]
[1779620627741,33.09,77184.67,0.0,-0.94837,5e-05,7.2448]
[1779620632775,33.08,77185.37,0.0,-0.94836,5e-05,7.24598]
[1779620640832,33.08,77186.62,0.0,-0.94833,5e-05,7.24859]
[1779620642629,33.08,77186.62,0.0,-0.94833,5e-05,7.24859]
[1779620642723,33.08,77186.62,0.0,-0.94833,5e-05,7.24859]
[1779620643001,33.08,77186.62,0.0,-0.94833,5e-05,7.24859]
[1779620643220,33.08,77186.62,0.0,-0.94833,5e-05,7.24859]
[1779620643222,33.07,77182.63,0.0,-0.94853,5e-05,7.22642]
[1779620648074,33.07,77179.37,0.0,-0.9487,5e-05,7.2073]
[1779620648225,33.07,77179.37,0.0,-0.9487,5e-05,7.2073]
[1779620653922,33.07,77172.75,0.0,-0.94903,5e-05,7.16926]
[1779620655234,33.07,77172.75,0.0,-0.94903,5e-05,7.16926]
[1779620655471,33.06,77173.14,0.0,-0.94902,5e-05,7.17094]
[1779620656112,33.06,77173.14,0.0,-0.94902,5e-05,7.17094]
[1779620656220,33.06,77173.14,0.0,-0.94902,5e-05,7.17094]
[1779620656321,33.06,77173.39,0.0,-0.94901,5e-05,7.17187]
[1779620661979,33.06,77177.27,0.0,-0.94885,5e-05,7.19004]
[1779620662970,33.06,77177.27,0.0,-0.94885,5e-05,7.19004]
[1779620663221,33.06,77177.27,0.0,-0.94885,5e-05,7.19004]
[1779620666700,33.06,77174.72,0.0,-0.94898,5e-05,7.17497]
[1779620669008,33.06,77174.47,0.0,-0.949,5e-05,7.17287]
[1779620669223,33.06,77174.47,0.0,-0.949,5e-05,7.17287]
[1779620669269,33.06,77174.47,0.0,-0.949,5e-05,7.17287]
[1779620669324,33.06,77174.11,0.0,-0.94902,5e-05,7.17058]
[1779620669470,33.06,77174.11,0.0,-0.94902,5e-05,7.17058]
[1779620675070,33.05,77175.76,0.0,-0.94899,5e-05,7.17379]
[1779620676243,33.05,77175.76,0.0,-0.94899,5e-05,7.17379]
[1779620676472,33.05,77176.18,0.0,-0.94897,5e-05,7.17561]
[1779620681113,33.05,77184.66,0.0,-0.94859,5e-05,7.21833]
[1779620682671,33.05,77186.58,0.0,-0.94851,5e-05,7.22805]
[1779620682724,33.05,77186.58,0.0,-0.94851,5e-05,7.22805]
[1779620682905,33.05,77186.58,0.0,-0.94851,5e-05,7.22805]
[1779620682973,33.05,77186.58,0.0,-0.94851,5e-05,7.22805]
[1779620683127,33.05,77187.33,0.0,-0.94847,5e-05,7.23222]
[1779620687460,33.05,77190.16,0.0,-0.94835,5e-05,7.24658]
[1779620687471,33.05,77190.16,0.0,-0.94835,5e-05,7.24658]
[1779620690371,33.04,77190.72,0.0,-0.94833,5e-05,7.24852]
[1779620693189,33.04,77191.84,0.0,-0.94829,5e-05,7.25293]
[1779620693225,33.04,77191.84,0.0,-0.94829,5e-05,7.25293]
[1779620694818,33.04,77191.15,0.0,-0.94833,5e-05,7.24821]
[1779620694970,33.04,77191.15,0.0,-0.94833,5e-05,7.24821]
[1779620695211,33.04,77191.09,0.0,-0.94834,5e-05,7.24736]
[1779620696067,33.04,77191.09,0.0,-0.94834,5e-05,7.24736]
[1779620696222,33.04,77191.09,0.0,-0.94834,5e-05,7.24736]
[1779620701253,33.03,77207.4,0.0,-0.9476,5e-05,7.3317]
[1779620702260,33.03,77209.02,0.0,-0.94752,5e-05,7.34036]
[1779620707295,33.03,77210.47,0.0,-0.94745,5e-05,7.34794]
[1779620708949,33.03,77210.27,0.0,-0.94746,5e-05,7.34682]
[1779620708973,33.03,77210.27,0.0,-0.94746,5e-05,7.34682]
[1779620709325,33.03,77210.27,0.0,-0.94746,5e-05,7.34682]
[1779620709364,33.03,77210.75,0.0,-0.94744,5e-05,7.34935]
[1779620709472,33.03,77210.75,0.0,-0.94744,5e-05,7.34935]
[1779620714203,33.03,77211.72,0.0,-0.9474,5e-05,7.35439]
[1779620719379,33.03,77214.97,0.0,-0.94725,5e-05,7.37136]
[1779620720974,33.03,77215.11,0.0,-0.94724,5e-05,7.37202]
[1779620721223,33.03,77215.11,0.0,-0.94724,5e-05,7.37202]
[1779620726480,33.03,77215.8,0.0,-0.94721,5e-05,7.37519]
[1779620726721,33.03,77215.8,0.0,-0.94721,5e-05,7.37519]
[1779620727435,33.03,77216.06,0.0,-0.9472,5e-05,7.37648]
[1779620728442,33.03,77220.49,0.0,-0.94699,5e-05,7.40019]
[1779620729955,33.03,77217.67,0.0,-0.94713,5e-05,7.38491]
[1779620729974,33.03,77217.67,0.0,-0.94713,5e-05,7.38491]
[1779620732932,33.03,77220.77,0.0,-0.947,5e-05,7.39804]
[1779620735496,33.03,77227.93,0.0,-0.94666,5e-05,7.43604]
[1779620737659,33.03,77227.88,0.0,-0.94667,5e-05,7.43558]
[1779620737721,33.03,77227.88,0.0,-0.94667,5e-05,7.43558]
[1779620738204,33.03,77227.88,0.0,-0.94667,5e-05,7.43558]
[1779620738221,33.03,77227.88,0.0,-0.94667,5e-05,7.43558]
[1779620738305,33.03,77228.62,0.0,-0.94664,5e-05,7.43917]
[1779620743978,33.03,77230.63,0.0,-0.94655,5e-05,7.44925]
[1779620744220,33.03,77230.63,0.0,-0.94655,5e-05,7.44925]
[1779620747697,33.03,77228.93,0.0,-0.94664,5e-05,7.4392]
[1779620747720,33.03,77228.93,0.0,-0.94664,5e-05,7.4392]
[1779620748927,33.03,77229.83,0.0,-0.9466,5e-05,7.44363]
[1779620748971,33.03,77229.83,0.0,-0.9466,5e-05,7.44363]
[1779620749072,33.02,77229.46,0.0,-0.94662,5e-05,7.44142]
[1779620749970,33.02,77229.46,0.0,-0.94662,5e-05,7.44142]
[1779620754964,33.02,77226.49,0.0,-0.94677,5e-05,7.42437]
[1779620754971,33.02,77226.49,0.0,-0.94677,5e-05,7.42437]
[1779620755987,33.02,77226.15,0.0,-0.94679,5e-05,7.42236]
[1779620756221,33.02,77226.15,0.0,-0.94679,5e-05,7.42236]
[1779620756274,33.02,77226.16,0.0,-0.94679,5e-05,7.42225]
[1779620757494,33.02,77226.16,0.0,-0.94679,5e-05,7.42225]
[1779620756644,33.02,77220.95,0.0,-0.94704,5e-05,7.39401]
[1779620757723,33.02,77220.95,0.0,-0.94704,5e-05,7.39401]
[1779620757725,33.02,77213.98,0.0,-0.94737,5e-05,7.35644]
[1779620760165,33.02,77211.89,0.0,-0.94747,5e-05,7.34512]
[1779620765707,33.02,77211.79,0.0,-0.94748,5e-05,7.34432]
[1779620770744,33.02,77210.62,0.0,-0.94754,5e-05,7.33786]
[1779620772763,33.02,77225.61,0.0,-0.94682,5e-05,7.41836]
[1779620773770,33.02,77229.37,0.0,-0.94664,5e-05,7.43848]
[1779620775275,33.02,77229.37,0.0,-0.94664,5e-05,7.43848]
[1779620775475,33.02,77229.37,0.0,-0.94664,5e-05,7.43848]
[1779620776261,33.02,77229.3,0.0,-0.94665,5e-05,7.43791]
[1779620776470,33.02,77229.3,0.0,-0.94665,5e-05,7.43791]
[1779620776322,33.02,77229.56,0.0,-0.94664,5e-05,7.43912]
[1779620776844,33.02,77229.56,0.0,-0.94664,5e-05,7.43912]
[1779620777473,33.02,77229.56,0.0,-0.94664,5e-05,7.43912]
[1779620777724,33.02,77229.43,0.0,-0.94665,5e-05,7.43822]
[1779620777799,33.02,77218.95,0.0,-0.94715,5e-05,7.38155]
[1779620778806,33.02,77221.67,0.0,-0.94702,5e-05,7.39608]
[1779620779602,33.02,77221.67,0.0,-0.94702,5e-05,7.39608]
[1779620779720,33.02,77221.67,0.0,-0.94702,5e-05,7.39608]
[1779620779813,33.02,77218.2,0.0,-0.94719,5e-05,7.37729]
[1779620781239,33.02,77218.2,0.0,-0.94719,5e-05,7.37729]
[1779620781472,33.02,77218.2,0.0,-0.94719,5e-05,7.37729]
[1779620781389,33.02,77214.21,0.0,-0.94738,5e-05,7.35577]
[1779620787052,33.02,77215.11,0.0,-0.94734,5e-05,7.36028]
[1779620792333,33.02,77213.14,0.0,-0.94743,5e-05,7.34931]
[1779620792472,33.02,77213.14,0.0,-0.94743,5e-05,7.34931]
[1779620793221,33.02,77213.14,0.0,-0.94746,5e-05,7.34599]
[1779620793470,33.02,77213.14,0.0,-0.94746,5e-05,7.34599]
[1779620793322,33.02,77213.14,0.0,-0.94746,5e-05,7.34594]
[1779620798946,33.02,77215.52,0.0,-0.94735,5e-05,7.35836]
[1779620799953,33.02,77211.25,0.0,-0.94755,5e-05,7.33539]
[1779620800586,33.02,77211.25,0.0,-0.94755,5e-05,7.33539]
[1779620800722,33.02,77211.25,0.0,-0.94755,5e-05,7.33539]
[1779620807002,33.02,77211.16,0.0,-0.94756,5e-05,7.33463]
[1779620807953,33.02,77211.16,0.0,-0.94756,5e-05,7.33463]
[1779620807973,33.02,77211.16,0.0,-0.94756,5e-05,7.33463]
[1779620808811,33.02,77211.16,0.0,-0.94756,5e-05,7.33459]
[1779620808973,33.02,77211.16,0.0,-0.94756,5e-05,7.33459]
[1779620809074,33.02,77211.16,0.0,-0.94756,5e-05,7.33454]
[1779620817072,33.02,77211.23,0.0,-0.94756,5e-05,7.33452]
[1779620820545,33.02,77212.45,0.0,-0.9475,5e-05,7.34094]
[1779620820722,33.02,77212.33,0.0,-0.94751,5e-05,7.34023]
[1779620821133,33.02,77212.33,0.0,-0.94751,5e-05,7.34023]
[1779620821222,33.02,77212.33,0.0,-0.94751,5e-05,7.34023]
[1779620821318,33.01,77212.41,0.0,-0.94751,5e-05,7.33992]
[1779620826360,33.01,77215.73,0.0,-0.94738,5e-05,7.35473]
[1779620829663,33.0,77213.06,0.0,-0.94753,5e-05,7.33808]
[1779620829721,33.0,77213.06,0.0,-0.94753,5e-05,7.33808]
[1779620835198,33.0,77213.24,0.0,-0.94756,5e-05,7.33468]
[1779620841240,32.99,77213.76,0.0,-0.94757,5e-05,7.33316]
[1779620843774,32.99,77214.27,0.0,-0.94756,5e-05,7.33446]
[1779620843975,32.99,77214.27,0.0,-0.94756,5e-05,7.33446]
[1779620844389,32.99,77214.27,0.0,-0.94756,5e-05,7.33446]
[1779620844472,32.99,77214.27,0.0,-0.94756,5e-05,7.33446]
[1779620844488,32.99,77214.22,0.0,-0.94757,5e-05,7.33347]
[1779620849800,32.98,77211.98,0.0,-0.94771,5e-05,7.31795]
[1779620850529,32.98,77211.98,0.0,-0.94771,5e-05,7.31795]
[1779620850721,32.98,77212.32,0.0,-0.9477,5e-05,7.31908]
[1779620852476,32.98,77212.09,0.0,-0.94774,5e-05,7.3139]
[1779620852577,32.98,77208.76,0.0,-0.9479,5e-05,7.29541]
[1779620852720,32.98,77208.76,0.0,-0.9479,5e-05,7.29541]
[1779620856172,32.97,77203.6,0.0,-0.94816,5e-05,7.26597]
[1779620856220,32.97,77203.6,0.0,-0.94816,5e-05,7.26597]
[1779620861481,32.97,77204.33,0.0,-0.94815,5e-05,7.26683]
[1779620861514,32.97,77205.41,0.0,-0.94811,5e-05,7.27198]
[1779620861720,32.97,77205.41,0.0,-0.94811,5e-05,7.27198]
[1779620863053,32.97,77205.56,0.0,-0.94811,5e-05,7.27217]
[1779620863221,32.97,77205.56,0.0,-0.94811,5e-05,7.27217]
[1779620868439,32.96,77205.11,0.0,-0.94816,5e-05,7.26606]
[1779620873474,32.96,77204.26,0.0,-0.94823,5e-05,7.25848]
[1779620874018,32.96,77204.26,0.0,-0.94823,5e-05,7.25848]
[1779620874221,32.96,77204.26,0.0,-0.94823,5e-05,7.25848]
[1779620874739,32.95,77204.04,0.0,-0.94824,5e-05,7.2567]
[1779620874972,32.95,77204.04,0.0,-0.94824,5e-05,7.2567]
[1779620875488,32.95,77203.98,0.0,-0.94825,5e-05,7.25578]
[1779620879325,32.95,77201.69,0.0,-0.94838,5e-05,7.2418]
[1779620879471,32.95,77201.69,0.0,-0.94838,5e-05,7.2418]
[1779620884551,32.94,77202.38,0.0,-0.94837,5e-05,7.24194]
[1779620889587,32.94,77202.36,0.0,-0.9484,5e-05,7.23882]
[1779620892609,32.94,77197.17,0.0,-0.94866,5e-05,7.20941]
[1779620893213,32.94,77197.17,0.0,-0.94866,5e-05,7.20941]
[1779620893220,32.94,77197.17,0.0,-0.94866,5e-05,7.20941]
[1779620894045,32.94,77195.46,0.0,-0.94875,5e-05,7.19972]
[1779620894223,32.94,77195.46,0.0,-0.94875,5e-05,7.19972]
[1779620894623,32.93,77195.49,0.0,-0.94875,5e-05,7.19931]
[1779620896373,32.93,77196.35,0.0,-0.94872,5e-05,7.20333]
[1779620896639,32.93,77218.63,0.0,-0.94767,5e-05,7.32169]
[1779620898352,32.93,77218.63,0.0,-0.94767,5e-05,7.32169]
[1779620898453,32.93,77216.92,0.0,-0.94776,5e-05,7.3119]
[1779620900029,32.93,77216.92,0.0,-0.94776,5e-05,7.3119]
[1779620904261,32.93,77214.01,0.0,-0.9479,5e-05,7.29611]
[1779620904470,32.93,77214.01,0.0,-0.9479,5e-05,7.29611]
[1779620904784,32.93,77212.31,0.0,-0.94798,5e-05,7.28694]
[1779620904971,32.93,77212.31,0.0,-0.94798,5e-05,7.28694]
[1779620905073,32.93,77212.06,0.0,-0.94799,5e-05,7.2856]
[1779620907714,32.93,77216.43,0.0,-0.94778,5e-05,7.30898]
[1779620913292,32.93,77217.21,0.0,-0.94777,5e-05,7.30969]
[1779620920226,32.93,77217.22,0.0,-0.94777,5e-05,7.30943]
[1779620920327,32.93,77207.48,0.0,-0.94823,5e-05,7.25724]
[1779620921202,32.93,77207.48,0.0,-0.94823,5e-05,7.25724]
[1779620921303,32.93,77203.15,0.0,-0.94844,5e-05,7.23418]
[1779620921998,32.93,77203.15,0.0,-0.94844,5e-05,7.23418]
[1779620922225,32.93,77203.15,0.0,-0.94844,5e-05,7.23418]
[1779620922313,32.93,77203.04,0.0,-0.94844,5e-05,7.23366]
[1779620929876,32.92,77202.55,0.0,-0.94851,5e-05,7.22625]
[1779620932897,32.92,77198.04,0.0,-0.94872,5e-05,7.20189]
[1779620933907,32.92,77186.53,0.0,-0.94926,5e-05,7.14092]
[1779620935939,32.92,77184.44,0.0,-0.94937,5e-05,7.12844]
[1779620939967,32.92,77180.32,0.0,-0.94957,5e-05,7.10503]
[1779620945008,32.91,77179.27,0.0,-0.94964,5e-05,7.09765]
[1779620949032,32.91,77174.98,0.0,-0.94985,5e-05,7.07375]
[1779620953060,32.91,77178.87,0.0,-0.94968,5e-05,7.09301]
[1779620958095,32.91,77179.45,0.0,-0.94967,5e-05,7.09432]
[1779620964139,32.9,77179.38,0.0,-0.94969,5e-05,7.09186]
[1779620969174,32.9,77179.34,0.0,-0.94971,5e-05,7.08987]
[1779620974209,32.9,77177.65,0.0,-0.94982,5e-05,7.076]
[1779620979243,32.89,77175.41,0.0,-0.94994,5e-05,7.06262]
[1779620985286,32.89,77175.63,0.0,-0.94995,5e-05,7.06182]
[1779620986293,32.89,77192.88,0.0,-0.94915,5e-05,7.15245]
[1779620987300,32.89,77197.57,0.0,-0.94894,5e-05,7.17684]
[1779620988307,32.89,77202.45,0.0,-0.94871,5e-05,7.20292]
[1779620994349,32.89,77202.65,0.0,-0.94869,5e-05,7.20474]
[1779620997370,32.89,77208.83,0.0,-0.9484,5e-05,7.23802]
[1779620999384,32.89,77212.68,0.0,-0.94822,5e-05,7.25869]
[1779621002405,32.89,77204.4,0.0,-0.9486,5e-05,7.21472]
[1779621004419,32.89,77198.18,0.0,-0.94889,5e-05,7.18191]
[1779621008724,32.89,77196.51,0.0,-0.94897,5e-05,7.17357]
[1779621018518,32.9,77195.96,0.0,-0.94897,5e-05,7.17264]
[1779621020118,32.9,77195.96,0.0,-0.94897,5e-05,7.17281]
[1779621020223,32.9,77195.96,0.0,-0.94897,5e-05,7.17281]
[1779621020722,32.9,77195.96,0.0,-0.94897,5e-05,7.17281]
[1779621020728,32.9,77195.9,0.0,-0.94897,5e-05,7.17267]
[1779621026574,32.9,77196.22,0.0,-0.94895,5e-05,7.17538]
[1779621029597,32.9,77193.01,0.0,-0.9491,5e-05,7.15869]
[1779621029724,32.9,77193.01,0.0,-0.9491,5e-05,7.15869]
[1779621029752,32.9,77192.66,0.0,-0.94911,5e-05,7.15703]
[1779621030205,32.9,77192.66,0.0,-0.94911,5e-05,7.15703]
[1779621030219,32.9,77192.66,0.0,-0.94911,5e-05,7.15703]
[1779621035637,32.9,77194.7,0.0,-0.94905,5e-05,7.16303]
[1779621037365,32.9,77194.7,0.0,-0.94905,5e-05,7.16303]
[1779621037473,32.9,77194.7,0.0,-0.94905,5e-05,7.16303]
[1779621037651,32.9,77194.64,0.0,-0.94906,5e-05,7.16239]
[1779621038019,32.9,77194.64,0.0,-0.94906,5e-05,7.16239]
[1779621038220,32.9,77194.64,0.0,-0.94906,5e-05,7.16239]
[1779621043693,32.89,77193.45,0.0,-0.94914,5e-05,7.1531]
[1779621048728,32.89,77193.8,0.0,-0.94914,5e-05,7.15251]
[1779621051749,32.88,77200.25,0.0,-0.94886,5e-05,7.18524]
[1779621052783,32.88,77200.25,0.0,-0.94886,5e-05,7.18524]
[1779621053194,32.88,77201.31,0.0,-0.94881,5e-05,7.19039]
[1779621053763,32.88,77201.3,0.0,-0.94881,5e-05,7.19047]
[1779621055067,32.88,77201.33,0.0,-0.94881,5e-05,7.19076]
[1779621055327,32.88,77201.33,0.0,-0.94881,5e-05,7.19076]
[1779621060813,32.89,77200.76,0.0,-0.94883,5e-05,7.18851]
[1779621063833,32.89,77196.43,0.0,-0.94903,5e-05,7.16595]
[1779621065200,32.89,77196.43,0.0,-0.94903,5e-05,7.16595]
[1779621065223,32.89,77196.43,0.0,-0.94903,5e-05,7.16595]
[1779621065301,32.89,77195.79,0.0,-0.94905,5e-05,7.1629]
[1779621065931,32.89,77195.79,0.0,-0.94905,5e-05,7.1629]
[1779621065972,32.89,77195.79,0.0,-0.94905,5e-05,7.1629]
[1779621070889,32.89,77194.01,0.0,-0.94914,5e-05,7.15283]
[1779621070972,32.89,77194.01,0.0,-0.94914,5e-05,7.15283]
[1779621071422,32.89,77194.01,0.0,-0.94914,5e-05,7.15283]
[1779621071470,32.89,77194.01,0.0,-0.94914,5e-05,7.15283]
[1779621071572,32.88,77194.35,0.0,-0.94913,5e-05,7.15366]
[1779621076924,32.88,77197.26,0.0,-0.94902,5e-05,7.16667]
[1779621078453,32.88,77197.26,0.0,-0.94902,5e-05,7.16667]
[1779621078472,32.88,77197.26,0.0,-0.94902,5e-05,7.16667]
[1779621078554,32.88,77200.72,0.0,-0.94887,5e-05,7.18405]
[1779621079026,32.88,77200.72,0.0,-0.94887,5e-05,7.18405]
[1779621079224,32.88,77200.72,0.0,-0.94887,5e-05,7.18405]
[1779621084691,32.88,77200.87,0.0,-0.94885,5e-05,7.18559]
[1779621084723,32.88,77200.87,0.0,-0.94885,5e-05,7.18559]
[1779621084792,32.88,77201.25,0.0,-0.94884,5e-05,7.18776]
[1779621085551,32.88,77201.25,0.0,-0.94884,5e-05,7.18776]
[1779621085722,32.88,77201.25,0.0,-0.94884,5e-05,7.18776]
[1779621085816,32.88,77196.45,0.0,-0.94906,5e-05,7.16244]
[1779621090570,32.88,77196.71,0.0,-0.94905,5e-05,7.16388]
[1779621090724,32.88,77196.71,0.0,-0.94905,5e-05,7.16388]
[1779621090822,32.88,77195.94,0.0,-0.94909,5e-05,7.15931]
[1779621091408,32.88,77195.94,0.0,-0.94909,5e-05,7.15931]
[1779621091470,32.88,77195.94,0.0,-0.94909,5e-05,7.15931]
[1779621098021,32.88,77197.38,0.0,-0.94904,5e-05,7.16381]
[1779621098223,32.88,77197.38,0.0,-0.94904,5e-05,7.16381]
[1779621098485,32.88,77197.38,0.0,-0.94904,5e-05,7.16381]
[1779621098723,32.88,77197.38,0.0,-0.94904,5e-05,7.16381]
[1779621098792,32.88,77200.81,0.0,-0.94889,5e-05,7.18072]
[1779621104115,32.88,77200.95,0.0,-0.94888,5e-05,7.18242]
[1779621107136,32.88,77196.88,0.0,-0.94906,5e-05,7.16132]
[1779621108481,32.88,77196.88,0.0,-0.94906,5e-05,7.16132]
[1779621108725,32.88,77196.88,0.0,-0.94906,5e-05,7.16132]
[1779621108733,32.88,77197.63,0.0,-0.94903,5e-05,7.16481]
[1779621109120,32.88,77197.63,0.0,-0.94903,5e-05,7.16481]
[1779621109223,32.88,77197.63,0.0,-0.94903,5e-05,7.16481]
[1779621111039,32.88,77197.7,0.0,-0.94902,5e-05,7.16557]
[1779621116411,32.88,77199.64,0.0,-0.94892,5e-05,7.17677]
[1779621116473,32.88,77199.64,0.0,-0.94892,5e-05,7.17677]
[1779621116513,32.88,77206.25,0.0,-0.94861,5e-05,7.21207]
[1779621117347,32.88,77206.25,0.0,-0.94861,5e-05,7.21207]
[1779621117474,32.88,77206.25,0.0,-0.94861,5e-05,7.21207]
[1779621119220,32.88,77211.74,0.0,-0.94835,5e-05,7.24166]
[1779621121829,32.88,77214.58,0.0,-0.94822,5e-05,7.2569]
[1779621121974,32.88,77214.79,0.0,-0.94821,5e-05,7.25807]
[1779621122561,32.88,77214.79,0.0,-0.94821,5e-05,7.25807]
[1779621122724,32.88,77214.79,0.0,-0.94821,5e-05,7.25807]
[1779621122741,32.88,77214.27,0.0,-0.94823,5e-05,7.25534]
[1779621128286,32.88,77215.44,0.0,-0.94817,5e-05,7.26196]
[1779621132313,32.88,77222.96,0.0,-0.94782,5e-05,7.30248]
[1779621133321,32.88,77231.22,0.0,-0.94742,5e-05,7.34688]
[1779621134150,32.88,77231.22,0.0,-0.94742,5e-05,7.34688]
[1779621134223,32.88,77231.22,0.0,-0.94742,5e-05,7.34688]
[1779621134328,32.88,77231.37,0.0,-0.94742,5e-05,7.34763]
[1779621134931,32.88,77231.37,0.0,-0.94742,5e-05,7.34763]
[1779621134973,32.88,77231.37,0.0,-0.94742,5e-05,7.34763]
[1779621140370,32.88,77231.55,0.0,-0.94741,5e-05,7.34827]
[1779621144671,32.88,77231.5,0.0,-0.94742,5e-05,7.34783]
[1779621144721,32.88,77231.5,0.0,-0.94742,5e-05,7.34783]
[1779621146067,32.88,77231.5,0.0,-0.94742,5e-05,7.34777]
[1779621146221,32.88,77231.5,0.0,-0.94742,5e-05,7.34777]
[1779621146413,32.88,77231.46,0.0,-0.94742,5e-05,7.34744]
[1779621153461,32.88,77231.23,0.0,-0.94746,5e-05,7.34249]
[1779621154504,32.88,77231.23,0.0,-0.94746,5e-05,7.34249]
[1779621154722,32.88,77231.23,0.0,-0.94746,5e-05,7.34249]
[1779621159450,32.88,77232.97,0.0,-0.94738,5e-05,7.35147]
[1779621159474,32.88,77232.97,0.0,-0.94738,5e-05,7.35147]
[1779621163945,32.88,77232.65,0.0,-0.94739,5e-05,7.34933]
[1779621163971,32.88,77232.65,0.0,-0.94739,5e-05,7.34933]
[1779621164540,32.88,77231.93,0.0,-0.94743,5e-05,7.34537]
[1779621165804,32.88,77231.93,0.0,-0.94743,5e-05,7.34537]
[1779621165975,32.88,77231.82,0.0,-0.94744,5e-05,7.3447]
[1779621171589,32.88,77232.77,0.0,-0.94739,5e-05,7.34936]
[1779621176249,32.88,77234.06,0.0,-0.94734,5e-05,7.35599]
[1779621176473,32.88,77234.06,0.0,-0.94734,5e-05,7.35599]
[1779621176863,32.88,77234.06,0.0,-0.94734,5e-05,7.35599]
[1779621176624,32.88,77234.44,0.0,-0.94732,5e-05,7.35794]
[1779621176974,32.88,77234.44,0.0,-0.94732,5e-05,7.35794]
[1779621179885,32.88,77235.42,0.0,-0.94727,5e-05,7.36302]
[1779621181411,32.88,77237.76,0.0,-0.94716,5e-05,7.37543]
[1779621181474,32.88,77237.76,0.0,-0.94716,5e-05,7.37543]
[1779621181659,32.88,77246.59,0.0,-0.94674,5e-05,7.42307]
[1779621182666,32.88,77252.6,0.0,-0.94645,5e-05,7.45548]
[1779621184680,32.88,77256.61,0.0,-0.94626,5e-05,7.47678]
[1779621187131,32.88,77258.51,0.0,-0.94618,5e-05,7.48655]
[1779621187223,32.88,77258.51,0.0,-0.94618,5e-05,7.48655]
[1779621191728,32.87,77251.03,0.0,-0.94655,5e-05,7.44447]
[1779621193680,32.87,77249.99,0.0,-0.9466,5e-05,7.43861]
[1779621193721,32.87,77249.99,0.0,-0.9466,5e-05,7.43861]
[1779621193743,32.87,77248.29,0.0,-0.94669,5e-05,7.42919]
[1779621194812,32.87,77248.29,0.0,-0.94669,5e-05,7.42919]
[1779621194979,32.87,77247.82,0.0,-0.94671,5e-05,7.42646]
[1779621200792,32.87,77247.01,0.0,-0.94676,5e-05,7.42109]
[1779621201018,32.87,77247.01,0.0,-0.94676,5e-05,7.42109]
[1779621201221,32.87,77247.01,0.0,-0.94676,5e-05,7.42109]
[1779621201524,32.87,77247.01,0.0,-0.94676,5e-05,7.42109]
[1779621201723,32.87,77247.01,0.0,-0.94676,5e-05,7.42109]
[1779621201786,32.87,77247.01,0.0,-0.94676,5e-05,7.42094]
[1779621206834,32.87,77245.48,0.0,-0.94684,5e-05,7.41196]
[1779621208120,32.87,77244.5,0.0,-0.94689,5e-05,7.40652]
[1779621208222,32.87,77244.5,0.0,-0.94689,5e-05,7.40652]
[1779621208612,32.87,77244.5,0.0,-0.94689,5e-05,7.40652]
[1779621208722,32.87,77244.5,0.0,-0.94689,5e-05,7.40652]
[1779621208848,32.87,77244.23,0.0,-0.9469,5e-05,7.40494]
[1779621211869,32.87,77236.54,0.0,-0.9473,5e-05,7.35976]
[1779621212765,32.87,77236.54,0.0,-0.9473,5e-05,7.35976]
[1779621212876,32.87,77233.59,0.0,-0.94744,5e-05,7.34381]
[1779621212979,32.87,77233.59,0.0,-0.94744,5e-05,7.34381]
[1779621213883,32.87,77232.74,0.0,-0.94748,5e-05,7.33922]
[1779621214789,32.87,77232.74,0.0,-0.94748,5e-05,7.33922]
[1779621214970,32.87,77232.37,0.0,-0.9475,5e-05,7.33722]
[1779621217594,32.87,77232.6,0.0,-0.94748,5e-05,7.33845]
[1779621217911,32.87,77228.95,0.0,-0.94766,5e-05,7.3188]
[1779621218694,32.87,77228.95,0.0,-0.94766,5e-05,7.3188]
[1779621218721,32.87,77228.95,0.0,-0.94766,5e-05,7.3188]
[1779621218924,32.87,77225.41,0.0,-0.94783,5e-05,7.29977]
[1779621219718,32.87,77225.41,0.0,-0.94783,5e-05,7.29977]
[1779621219973,32.87,77225.41,0.0,-0.94783,5e-05,7.29977]
[1779621224963,32.87,77221.36,0.0,-0.94802,5e-05,7.27833]
[1779621228408,32.87,77220.55,0.0,-0.94805,5e-05,7.27412]
[1779621228470,32.87,77220.55,0.0,-0.94805,5e-05,7.27412]
[1779621228632,32.87,77220.25,0.0,-0.94807,5e-05,7.27268]
[1779621229574,32.87,77220.25,0.0,-0.94807,5e-05,7.27268]
[1779621229722,32.87,77220.25,0.0,-0.94807,5e-05,7.27268]
[1779621233020,32.87,77216.88,0.0,-0.94822,5e-05,7.255]
[1779621235647,32.87,77217.34,0.0,-0.9482,5e-05,7.25756]
[1779621235721,32.87,77217.34,0.0,-0.9482,5e-05,7.25756]
[1779621235894,32.87,77215.85,0.0,-0.94827,5e-05,7.2498]
[1779621237047,32.87,77215.44,0.0,-0.94829,5e-05,7.24761]
[1779621237241,32.87,77215.44,0.0,-0.94829,5e-05,7.24761]
[1779621244097,32.87,77213.11,0.0,-0.94839,5e-05,7.23616]
[1779621246411,32.87,77212.62,0.0,-0.94841,5e-05,7.23355]
[1779621246471,32.87,77212.62,0.0,-0.94841,5e-05,7.23355]
[1779621247982,32.87,77212.82,0.0,-0.9484,5e-05,7.23485]
[1779621247121,32.87,77204.9,0.0,-0.94877,5e-05,7.19278]
[1779621248220,32.87,77204.9,0.0,-0.94877,5e-05,7.19278]
[1779621248691,32.87,77202.18,0.0,-0.9489,5e-05,7.17851]
[1779621249834,32.87,77202.18,0.0,-0.9489,5e-05,7.17851]
[1779621249974,32.87,77202.18,0.0,-0.9489,5e-05,7.17851]
[1779621253142,32.87,77200.97,0.0,-0.94895,5e-05,7.17286]
[1779621254171,32.87,77207.54,0.0,-0.94865,5e-05,7.20682]
[1779621256318,32.87,77209.42,0.0,-0.94856,5e-05,7.21698]
[1779621256470,32.87,77209.42,0.0,-0.94856,5e-05,7.21698]
[1779621263234,32.87,77212.01,0.0,-0.94843,5e-05,7.23169]
[1779621265786,32.87,77212.31,0.0,-0.94841,5e-05,7.23339]
[1779621265974,32.87,77212.31,0.0,-0.94841,5e-05,7.23339]
[1779621271290,32.88,77210.46,0.0,-0.94851,5e-05,7.22098]
[1779621273575,32.88,77209.65,0.0,-0.94855,5e-05,7.21677]
[1779621273721,32.88,77209.65,0.0,-0.94855,5e-05,7.21677]
[1779621280354,32.88,77210.49,0.0,-0.9485,5e-05,7.22213]
[1779621281493,32.88,77210.49,0.0,-0.9485,5e-05,7.22213]
[1779621281723,32.88,77210.49,0.0,-0.9485,5e-05,7.22213]
[1779621284382,32.88,77212.88,0.0,-0.94839,5e-05,7.23534]
[1779621286918,32.88,77213.1,0.0,-0.94838,5e-05,7.23662]
[1779621286969,32.88,77213.1,0.0,-0.94838,5e-05,7.23662]
[1779621290424,32.88,77210.55,0.0,-0.94849,5e-05,7.22354]
[1779621291198,32.88,77210.55,0.0,-0.94849,5e-05,7.22354]
[1779621291223,32.88,77210.55,0.0,-0.94849,5e-05,7.22354]
[1779621295722,32.88,77210.99,0.0,-0.94847,5e-05,7.22633]
[1779621295975,32.88,77210.99,0.0,-0.94847,5e-05,7.22633]
[1779621301502,32.88,77211.97,0.0,-0.94841,5e-05,7.23224]
[1779621302167,32.88,77211.97,0.0,-0.94841,5e-05,7.23224]
[1779621302223,32.88,77211.97,0.0,-0.94841,5e-05,7.23224]
[1779621307543,32.88,77210.83,0.0,-0.94846,5e-05,7.22672]
[1779621310342,32.88,77210.83,0.0,-0.94846,5e-05,7.22691]
[1779621310472,32.88,77210.83,0.0,-0.94846,5e-05,7.22691]
[1779621318595,32.88,77210.32,0.0,-0.94848,5e-05,7.22467]
[1779621318721,32.88,77210.32,0.0,-0.94848,5e-05,7.22467]
[1779621324672,32.88,77210.25,0.0,-0.94848,5e-05,7.22528]
[1779621327576,32.88,77209.43,0.0,-0.94851,5e-05,7.22109]
[1779621327722,32.88,77209.43,0.0,-0.94851,5e-05,7.22109]
[1779621329938,32.88,77207.91,0.0,-0.94858,5e-05,7.2132]
[1779621334743,32.89,77209.15,0.0,-0.94854,5e-05,7.2171]
[1779621334974,32.89,77209.15,0.0,-0.94854,5e-05,7.2171]
[1779621340784,32.89,77208.63,0.0,-0.94856,5e-05,7.21495]
[1779621341728,32.89,77208.63,0.0,-0.94856,5e-05,7.21495]
[1779621341973,32.89,77208.63,0.0,-0.94856,5e-05,7.21495]
[1779621342049,32.89,77206.26,0.0,-0.94867,5e-05,7.20244]
[1779621342798,32.89,77202.35,0.0,-0.94885,5e-05,7.18177]
[1779621345175,32.89,77202.81,0.0,-0.94883,5e-05,7.18384]
[1779621345221,32.89,77202.81,0.0,-0.94883,5e-05,7.18384]
[1779621350503,32.88,77201.13,0.0,-0.94892,5e-05,7.17364]
[1779621352878,32.88,77201.62,0.0,-0.94891,5e-05,7.17519]
[1779621352971,32.88,77201.62,0.0,-0.94891,5e-05,7.17519]
[1779621358910,32.88,77201.39,0.0,-0.94895,5e-05,7.17028]
[1779621359916,32.88,77198.81,0.0,-0.94908,5e-05,7.15607]
[1779621361968,32.87,77197.93,0.0,-0.94912,5e-05,7.1509]
[1779621362069,32.87,77179.97,0.0,-0.94996,5e-05,7.05565]
[1779621362220,32.87,77179.97,0.0,-0.94996,5e-05,7.05565]
[1779621362938,32.87,77179.22,0.0,-0.95,5e-05,7.05136]
[1779621368532,32.87,77179.0,0.0,-0.95002,5e-05,7.04892]
[1779621373008,32.87,77188.64,0.0,-0.94959,5e-05,7.09788]
[1779621374015,32.87,77193.95,0.0,-0.94935,5e-05,7.12555]
[1779621375241,32.87,77194.06,0.0,-0.94934,5e-05,7.12641]
[1779621375473,32.87,77194.06,0.0,-0.94934,5e-05,7.12641]
[1779621381064,32.87,77194.67,0.0,-0.9493,5e-05,7.13124]
[1779621385506,32.87,77194.22,0.0,-0.94931,5e-05,7.12995]
[1779621385721,32.87,77194.22,0.0,-0.94931,5e-05,7.12995]
[1779621389529,32.87,77193.7,0.0,-0.94932,5e-05,7.12829]
[1779621389720,32.87,77193.7,0.0,-0.94932,5e-05,7.12829]
[1779621390127,32.87,77183.26,0.0,-0.94981,5e-05,7.07281]
[1779621391134,32.87,77176.69,0.0,-0.95013,5e-05,7.03468]
[1779621392017,32.87,77176.69,0.0,-0.95013,5e-05,7.03468]
[1779621392141,32.87,77176.08,0.0,-0.95016,5e-05,7.03117]
[1779621392224,32.87,77176.08,0.0,-0.95016,5e-05,7.03117]
[1779621395165,32.87,77173.34,0.0,-0.9503,5e-05,7.01606]
[1779621397515,32.87,77173.9,0.0,-0.95027,5e-05,7.01875]
[1779621397723,32.87,77173.9,0.0,-0.95027,5e-05,7.01875]
[1779621402084,32.87,77174.26,0.0,-0.95027,5e-05,7.01969]
[1779621402976,32.87,77175.49,0.0,-0.95021,5e-05,7.02589]
[1779621403221,32.87,77175.61,0.0,-0.95021,5e-05,7.02602]
[1779621405222,32.87,77175.29,0.0,-0.95023,5e-05,7.02409]
[1779621405620,32.87,77175.29,0.0,-0.95023,5e-05,7.02409]
[1779621405722,32.87,77175.29,0.0,-0.95023,5e-05,7.02409]
[1779621405794,32.87,77175.19,0.0,-0.95024,5e-05,7.02306]
[1779621406240,32.87,77182.83,0.0,-0.94989,5e-05,7.06316]
[1779621408468,32.87,77182.9,0.0,-0.94988,5e-05,7.06328]
[1779621408720,32.87,77182.9,0.0,-0.94988,5e-05,7.06328]
[1779621408821,32.87,77182.86,0.0,-0.94989,5e-05,7.06243]
[1779621414296,32.86,77182.87,0.0,-0.94991,5e-05,7.06057]
[1779621416187,32.86,77182.6,0.0,-0.94992,5e-05,7.05884]
[1779621416220,32.86,77182.6,0.0,-0.94992,5e-05,7.05884]
[1779621417317,32.86,77177.5,0.0,-0.95016,5e-05,7.03144]
[1779621419855,32.86,77177.38,0.0,-0.95017,5e-05,7.03054]
[1779621419971,32.86,77177.38,0.0,-0.95017,5e-05,7.03054]
[1779621420073,32.86,77177.46,0.0,-0.95017,5e-05,7.0307]
[1779621429401,32.85,77174.33,0.0,-0.95034,5e-05,7.01172]
[1779621434294,32.85,77174.21,0.0,-0.95034,5e-05,7.01085]
[1779621439472,32.85,77172.73,0.0,-0.95043,5e-05,7.00092]
[1779621441678,32.85,77173.62,0.0,-0.95039,5e-05,7.00534]
[1779621441724,32.85,77173.62,0.0,-0.95039,5e-05,7.00534]
[1779621441779,32.85,77173.52,0.0,-0.9504,5e-05,7.00458]
[1779621447529,32.85,77180.88,0.0,-0.95007,5e-05,7.04172]
[1779621453571,32.84,77181.13,0.0,-0.9501,5e-05,7.03801]
[1779621458606,32.84,77180.83,0.0,-0.95013,5e-05,7.03499]
[1779621461399,32.84,77180.79,0.0,-0.95013,5e-05,7.03449]
[1779621463814,32.84,77178.42,0.0,-0.95025,5e-05,7.02122]
[1779621463970,32.84,77178.42,0.0,-0.95025,5e-05,7.02122]
[1779621464071,32.84,77178.35,0.0,-0.95025,5e-05,7.0206]
[1779621465220,32.84,77178.35,0.0,-0.95025,5e-05,7.0206]
[1779621470690,32.84,77178.46,0.0,-0.95026,5e-05,7.01936]
[1779621475059,32.84,77177.85,0.0,-0.9503,5e-05,7.01537]
[1779621475222,32.84,77177.85,0.0,-0.9503,5e-05,7.01537]
[1779621475160,32.83,77177.85,0.0,-0.9503,5e-05,7.01512]
[1779621481101,32.83,77178.02,0.0,-0.9503,5e-05,7.01474]
[1779621486802,32.83,77180.43,0.0,-0.95021,5e-05,7.0256]
[1779621487809,32.83,77187.72,0.0,-0.94988,5e-05,7.06365]
[1779621488842,32.83,77187.72,0.0,-0.94988,5e-05,7.06365]
[1779621488971,32.83,77187.72,0.0,-0.94988,5e-05,7.06365]
[1779621489072,32.83,77187.1,0.0,-0.94991,5e-05,7.06006]
[1779621495865,32.82,77187.32,0.0,-0.94992,5e-05,7.059]
[1779621501907,32.82,77187.98,0.0,-0.9499,5e-05,7.06067]
[1779621507949,32.82,77190.92,0.0,-0.94979,5e-05,7.07435]
[1779621512984,32.82,77193.25,0.0,-0.94969,5e-05,7.08383]
[1779621518022,32.82,77192.72,0.0,-0.94973,5e-05,7.08006]
[1779621524064,32.81,77194.4,0.0,-0.94967,5e-05,7.08701]
[1779621529099,32.81,77191.7,0.0,-0.94981,5e-05,7.07122]
[1779621534134,32.81,77189.38,0.0,-0.94993,5e-05,7.05762]
[1779621540175,32.81,77188.08,0.0,-0.95,5e-05,7.04927]
[1779621541183,32.81,77183.03,0.0,-0.95023,5e-05,7.02248]
[1779621545211,32.81,77179.38,0.0,-0.95041,5e-05,7.00263]
[1779621550246,32.8,77179.98,0.0,-0.95039,5e-05,7.00489]
[1779621552260,32.8,77185.59,0.0,-0.95013,5e-05,7.03397]
[1779621557295,32.8,77186.63,0.0,-0.95009,5e-05,7.03827]
[1779621563337,32.8,77189.24,0.0,-0.94999,5e-05,7.05052]
[1779621569379,32.8,77190.43,0.0,-0.94995,5e-05,7.05526]
[1779621575423,32.79,77191.59,0.0,-0.94993,5e-05,7.05664]
[1779621581466,32.79,77191.99,0.0,-0.94993,5e-05,7.05699]
[1779621593550,32.79,77192.46,0.0,-0.94993,5e-05,7.05649]
[1779621598588,32.78,77192.59,0.0,-0.94993,5e-05,7.05599]
[1779621603623,32.78,77192.74,0.0,-0.94994,5e-05,7.05561]
[1779621604631,32.78,77199.2,0.0,-0.94964,5e-05,7.08947]
[1779621611679,32.78,77199.44,0.0,-0.94965,5e-05,7.0888]
[1779621618729,32.77,77200.63,0.0,-0.94961,5e-05,7.09304]
[1779621621750,32.77,77217.26,0.0,-0.94884,5e-05,7.1804]
[1779621622761,32.77,77220.1,0.0,-0.94871,5e-05,7.19577]
[1779621627793,32.78,77220.72,0.0,-0.94867,5e-05,7.20004]
[1779621629807,32.78,77228.65,0.0,-0.94829,5e-05,7.24281]
[1779621631821,32.78,77236.25,0.0,-0.94795,5e-05,7.28054]
[1779621633436,32.78,77237.35,0.0,-0.9479,5e-05,7.2865]
[1779621635222,32.78,77237.96,0.0,-0.94787,5e-05,7.28983]
[1779621640816,32.78,77238.78,0.0,-0.94783,5e-05,7.29444]
[1779621640970,32.78,77238.78,0.0,-0.94783,5e-05,7.29444]
[1779621641050,32.78,77238.08,0.0,-0.94786,5e-05,7.29071]
[1779621646929,32.78,77238.34,0.0,-0.94785,5e-05,7.29241]
[1779621648786,32.78,77239.07,0.0,-0.94781,5e-05,7.29639]
[1779621648971,32.78,77239.07,0.0,-0.94781,5e-05,7.29639]
[1779621651366,32.78,77239.19,0.0,-0.94781,5e-05,7.29712]
[1779621651857,32.78,77239.01,0.0,-0.94782,5e-05,7.2962]
[1779621651971,32.78,77239.01,0.0,-0.94782,5e-05,7.2962]
[1779621652068,32.78,77232.52,0.0,-0.94812,5e-05,7.26137]
[1779621653977,32.78,77231.64,0.0,-0.94816,5e-05,7.25689]
[1779621656999,32.78,77237.21,0.0,-0.9479,5e-05,7.28712]
[1779621660024,32.78,77242.74,0.0,-0.94763,5e-05,7.31707]
[1779621661029,32.78,77249.38,0.0,-0.94731,5e-05,7.35294]
[1779621662036,32.78,77234.66,0.0,-0.94801,5e-05,7.27358]
[1779621663043,32.78,77229.42,0.0,-0.94826,5e-05,7.24556]
[1779621665056,32.78,77236.34,0.0,-0.94793,5e-05,7.28297]
[1779621667071,32.78,77232.43,0.0,-0.94812,5e-05,7.26216]
[1779621672106,32.78,77231.82,0.0,-0.94814,5e-05,7.25946]
[1779621677141,32.78,77230.18,0.0,-0.94821,5e-05,7.25129]
[1779621682177,32.78,77229.94,0.0,-0.94822,5e-05,7.25067]
[1779621687225,32.78,77231.79,0.0,-0.94812,5e-05,7.26125]
[1779621692260,32.79,77230.6,0.0,-0.9482,5e-05,7.25224]
[1779621696288,32.79,77224.09,0.0,-0.9485,5e-05,7.21801]
[1779621701323,32.79,77224.26,0.0,-0.94848,5e-05,7.21988]
[1779621706358,32.79,77223.59,0.0,-0.9485,5e-05,7.21725]
[1779621709380,32.79,77217.86,0.0,-0.94877,5e-05,7.18724]
[1779621710455,32.79,77217.86,0.0,-0.94877,5e-05,7.18724]
[1779621710970,32.79,77217.76,0.0,-0.94877,5e-05,7.18695]
[1779621714415,32.79,77213.58,0.0,-0.94896,5e-05,7.1657]
[1779621715422,32.79,77208.9,0.0,-0.94917,5e-05,7.14112]
[1779621717574,32.79,77207.88,0.0,-0.94922,5e-05,7.13633]
[1779621717720,32.79,77207.88,0.0,-0.94922,5e-05,7.13633]
[1779621718443,32.79,77206.75,0.0,-0.94926,5e-05,7.13067]
[1779621722471,32.8,77201.47,0.0,-0.9495,5e-05,7.10409]
[1779621723222,32.8,77201.47,0.0,-0.9495,5e-05,7.10409]
[1779621725150,32.8,77198.1,0.0,-0.94965,5e-05,7.08633]
[1779621725222,32.8,77198.1,0.0,-0.94965,5e-05,7.08633]
[1779621725492,32.8,77198.56,0.0,-0.94963,5e-05,7.08916]
[1779621730527,32.8,77199.19,0.0,-0.94961,5e-05,7.09174]
[1779621735562,32.79,77199.02,0.0,-0.94963,5e-05,7.08928]
[1779621738495,32.79,77198.26,0.0,-0.94967,5e-05,7.08495]
[1779621738720,32.79,77198.11,0.0,-0.94968,5e-05,7.08383]
[1779621741158,32.79,77197.53,0.0,-0.9497,5e-05,7.08147]
[1779621741221,32.79,77197.53,0.0,-0.9497,5e-05,7.08147]
[1779621741322,32.79,77197.62,0.0,-0.94969,5e-05,7.08264]
[1779621746641,32.79,77197.51,0.0,-0.9497,5e-05,7.0807]
[1779621751676,32.79,77197.51,0.0,-0.94974,5e-05,7.07573]
[1779621756710,32.79,77197.79,0.0,-0.94974,5e-05,7.07542]
[1779621762266,32.78,77197.86,0.0,-0.94975,5e-05,7.07434]
[1779621763175,32.78,77197.81,0.0,-0.94976,5e-05,7.07371]
[1779621763227,32.78,77197.81,0.0,-0.94976,5e-05,7.07371]
[1779621763327,32.78,77198.23,0.0,-0.94974,5e-05,7.07556]
[1779621772832,32.78,77196.77,0.0,-0.94984,5e-05,7.06417]
[1779621776657,32.77,77196.66,0.0,-0.94986,5e-05,7.06249]
[1779621776662,32.77,77196.66,0.0,-0.94986,5e-05,7.06249]
[1779621776723,32.77,77196.66,0.0,-0.94986,5e-05,7.06249]
[1779621776860,32.77,77196.15,0.0,-0.94988,5e-05,7.05943]
[1779621782433,32.77,77196.11,0.0,-0.9499,5e-05,7.05777]
[1779621784892,32.77,77199.68,0.0,-0.94974,5e-05,7.07552]
[1779621784933,32.77,77199.68,0.0,-0.94974,5e-05,7.07552]
[1779621784972,32.77,77199.68,0.0,-0.94974,5e-05,7.07552]
[1779621784993,32.77,77204.24,0.0,-0.94954,5e-05,7.09923]
[1779621791552,32.77,77205.37,0.0,-0.9495,5e-05,7.10303]
[1779621791556,32.77,77205.37,0.0,-0.9495,5e-05,7.10303]
[1779621791573,32.76,77205.25,0.0,-0.94951,5e-05,7.10195]
[1779621791720,32.76,77205.25,0.0,-0.94951,5e-05,7.10195]
[1779621792972,32.76,77211.2,0.0,-0.94924,5e-05,7.13262]
[1779621795536,32.76,77212.98,0.0,-0.94916,5e-05,7.14159]
[1779621795579,32.76,77212.67,0.0,-0.94918,5e-05,7.13945]
[1779621795720,32.76,77212.67,0.0,-0.94918,5e-05,7.13945]
[1779621799646,32.76,77215.63,0.0,-0.94906,5e-05,7.15393]
[1779621799723,32.76,77215.63,0.0,-0.94906,5e-05,7.15393]
[1779621800023,32.76,77215.53,0.0,-0.94906,5e-05,7.15358]
[1779621802035,32.76,77204.47,0.0,-0.94957,5e-05,7.09527]
[1779621803469,32.76,77204.47,0.0,-0.94957,5e-05,7.09527]
[1779621803530,32.76,77204.47,0.0,-0.94957,5e-05,7.09527]
[1779621803511,32.76,77202.9,0.0,-0.94965,5e-05,7.08657]
[1779621803721,32.76,77202.9,0.0,-0.94965,5e-05,7.08657]
[1779621808330,32.76,77201.63,0.0,-0.94972,5e-05,7.07834]
[1779621808379,32.76,77201.63,0.0,-0.94972,5e-05,7.07834]
[1779621808474,32.76,77201.63,0.0,-0.94972,5e-05,7.07834]
[1779621808532,32.76,77202.1,0.0,-0.9497,5e-05,7.08045]
[1779621814119,32.75,77199.57,0.0,-0.94986,5e-05,7.06171]
[1779621817066,32.75,77200.08,0.0,-0.94984,5e-05,7.06376]
[1779621817222,32.75,77200.08,0.0,-0.94984,5e-05,7.06376]
[1779621817273,32.75,77200.09,0.0,-0.94984,5e-05,7.0635]
[1779621823182,32.75,77200.02,0.0,-0.94986,5e-05,7.06127]
[1779621825510,32.75,77199.66,0.0,-0.94988,5e-05,7.05908]
[1779621825591,32.75,77199.66,0.0,-0.94988,5e-05,7.05908]
[1779621825548,32.75,77198.9,0.0,-0.94992,5e-05,7.05478]
[1779621825721,32.75,77198.9,0.0,-0.94992,5e-05,7.05478]
[1779621831238,32.74,77198.52,0.0,-0.94995,5e-05,7.05103]
[1779621836272,32.74,77198.58,0.0,-0.94996,5e-05,7.04985]
[1779621837084,32.74,77198.58,0.0,-0.94996,5e-05,7.04985]
[1779621837226,32.74,77198.58,0.0,-0.94996,5e-05,7.04985]
[1779621842316,32.74,77197.22,0.0,-0.95004,5e-05,7.04095]
[1779621846664,32.74,77200.41,0.0,-0.9499,5e-05,7.0567]
[1779621846675,32.74,77200.41,0.0,-0.9499,5e-05,7.0567]
[1779621846722,32.74,77200.41,0.0,-0.9499,5e-05,7.0567]
[1779621847352,32.74,77200.95,0.0,-0.94988,5e-05,7.05927]
[1779621852386,32.73,77200.32,0.0,-0.94992,5e-05,7.0546]
[1779621854142,32.73,77200.34,0.0,-0.94992,5e-05,7.05445]
[1779621854222,32.73,77200.34,0.0,-0.94992,5e-05,7.05445]
[1779621854243,32.73,77200.34,0.0,-0.94992,5e-05,7.05445]
[1779621854471,32.73,77200.34,0.0,-0.94992,5e-05,7.05445]
[1779621854485,32.73,77200.3,0.0,-0.94993,5e-05,7.05398]
[1779621856543,32.73,77204.82,0.0,-0.94972,5e-05,7.07736]
[1779621858472,32.73,77205.72,0.0,-0.94968,5e-05,7.08184]
[1779621858481,32.73,77206.13,0.0,-0.94967,5e-05,7.08372]
[1779621858721,32.73,77206.13,0.0,-0.94967,5e-05,7.08372]
[1779621862457,32.73,77214.92,0.0,-0.94927,5e-05,7.12912]
[1779621863464,32.73,77215.55,0.0,-0.94924,5e-05,7.13209]
[1779621863772,32.73,77215.55,0.0,-0.94924,5e-05,7.13209]
[1779621863780,32.73,77215.55,0.0,-0.94924,5e-05,7.13209]
[1779621863972,32.73,77215.55,0.0,-0.94924,5e-05,7.13209]
[1779621864471,32.73,77216.3,0.0,-0.94921,5e-05,7.1357]
[1779621869506,32.73,77216.77,0.0,-0.94921,5e-05,7.13631]
[1779621873586,32.72,77216.97,0.0,-0.94923,5e-05,7.13306]
[1779621873724,32.72,77216.89,0.0,-0.94924,5e-05,7.13229]
[1779621879581,32.72,77219.24,0.0,-0.94914,5e-05,7.14274]
[1779621882436,32.72,77219.79,0.0,-0.94912,5e-05,7.14495]
[1779621882473,32.72,77219.79,0.0,-0.94912,5e-05,7.14495]
[1779621882603,32.72,77219.56,0.0,-0.94914,5e-05,7.14336]
[1779621888645,32.71,77215.6,0.0,-0.94934,5e-05,7.12014]
[1779621889652,32.71,77207.6,0.0,-0.94972,5e-05,7.07737]
[1779621889871,32.71,77207.6,0.0,-0.94972,5e-05,7.07737]
[1779621889972,32.71,77207.6,0.0,-0.94972,5e-05,7.07737]
[1779621890659,32.71,77208.6,0.0,-0.94967,5e-05,7.08234]
[1779621891666,32.71,77208.54,0.0,-0.94968,5e-05,7.08176]
[1779621897332,32.71,77208.41,0.0,-0.9497,5e-05,7.07998]
[1779621897334,32.71,77208.41,0.0,-0.9497,5e-05,7.07998]
[1779621897471,32.71,77208.41,0.0,-0.9497,5e-05,7.07998]
[1779621897536,32.71,77208.41,0.0,-0.9497,5e-05,7.07943]
[1779621902742,32.71,77210.15,0.0,-0.94963,5e-05,7.0872]
[1779621906692,32.71,77210.17,0.0,-0.94964,5e-05,7.0867]
[1779621906722,32.71,77210.19,0.0,-0.94964,5e-05,7.0865]
[1779621906735,32.71,77210.19,0.0,-0.94964,5e-05,7.0865]
[1779621906972,32.71,77210.19,0.0,-0.94964,5e-05,7.0865]
[1779621907073,32.7,77213.21,0.0,-0.9495,5e-05,7.1019]
[1779621913038,32.7,77213.7,0.0,-0.9495,5e-05,7.10281]
[1779621917768,32.7,77214.61,0.0,-0.94947,5e-05,7.10594]
[1779621917772,32.7,77214.61,0.0,-0.94947,5e-05,7.10594]
[1779621917972,32.7,77214.61,0.0,-0.94947,5e-05,7.10594]
[1779621917988,32.7,77214.83,0.0,-0.94946,5e-05,7.10744]
[1779621923223,32.7,77213.09,0.0,-0.94954,5e-05,7.09819]
[1779621923622,32.7,77212.86,0.0,-0.94955,5e-05,7.09664]
[1779621923890,32.7,77224.78,0.0,-0.94899,5e-05,7.16039]
[1779621924897,32.7,77225.31,0.0,-0.94896,5e-05,7.16348]
[1779621925949,32.7,77225.31,0.0,-0.94896,5e-05,7.16348]
[1779621925950,32.7,77225.31,0.0,-0.94896,5e-05,7.16348]
[1779621925971,32.7,77225.31,0.0,-0.94896,5e-05,7.16348]
[1779621926072,32.7,77225.44,0.0,-0.94896,5e-05,7.16443]
[1779621931946,32.7,77225.58,0.0,-0.94896,5e-05,7.16344]
[1779621934087,32.7,77227.02,0.0,-0.94889,5e-05,7.17137]
[1779621934128,32.7,77227.02,0.0,-0.94889,5e-05,7.17137]
[1779621934221,32.7,77227.02,0.0,-0.94889,5e-05,7.17137]
[1779621934236,32.7,77226.84,0.0,-0.94889,5e-05,7.17065]
[1779621940240,32.71,77226.57,0.0,-0.9489,5e-05,7.17021]
[1779621945662,32.7,77230.01,0.0,-0.94875,5e-05,7.18676]
[1779621945722,32.7,77230.01,0.0,-0.94875,5e-05,7.18676]
[1779621945732,32.7,77230.01,0.0,-0.94875,5e-05,7.18676]
[1779621945972,32.7,77230.09,0.0,-0.94875,5e-05,7.18744]
[1779621946044,32.7,77229.74,0.0,-0.94876,5e-05,7.18582]
[1779621951079,32.71,77229.51,0.0,-0.94876,5e-05,7.18589]
[1779621956115,32.71,77229.48,0.0,-0.94875,5e-05,7.18706]
[1779621961150,32.71,77231.87,0.0,-0.94863,5e-05,7.20025]
[1779621961152,32.71,77231.87,0.0,-0.94863,5e-05,7.20025]
[1779621961223,32.71,77231.87,0.0,-0.94863,5e-05,7.20025]
[1779621961301,32.71,77232.5,0.0,-0.94861,5e-05,7.20319]
[1779621964190,32.71,77240.25,0.0,-0.94823,5e-05,7.24551]
[1779621965181,32.71,77253.02,0.0,-0.94762,5e-05,7.31447]
[1779621966188,32.71,77253.05,0.0,-0.94762,5e-05,7.3147]
[1779621966786,32.71,77253.05,0.0,-0.94762,5e-05,7.3147]
[1779621966854,32.71,77253.05,0.0,-0.94762,5e-05,7.3147]
[1779621966985,32.71,77253.05,0.0,-0.94762,5e-05,7.3147]
[1779621967195,32.71,77253.68,0.0,-0.94759,5e-05,7.31817]
[1779621969209,32.71,77243.08,0.0,-0.94809,5e-05,7.26114]
[1779621970216,32.71,77242.2,0.0,-0.94813,5e-05,7.25656]
[1779621971223,32.71,77251.8,0.0,-0.94768,5e-05,7.30844]
[1779621972230,32.71,77252.32,0.0,-0.94765,5e-05,7.31131]
[1779621973463,32.71,77252.32,0.0,-0.94765,5e-05,7.31131]
[1779621973472,32.71,77252.32,0.0,-0.94765,5e-05,7.31131]
[1779621973537,32.71,77252.32,0.0,-0.94765,5e-05,7.31131]
[1779621973723,32.71,77252.32,0.0,-0.94765,5e-05,7.31131]
[1779621973691,32.71,77252.86,0.0,-0.94762,5e-05,7.3143]
[1779621974244,32.71,77248.13,0.0,-0.94785,5e-05,7.28884]
[1779621979279,32.71,77246.75,0.0,-0.94791,5e-05,7.28193]
[1779621980145,32.71,77246.75,0.0,-0.94791,5e-05,7.28193]
[1779621980151,32.71,77246.75,0.0,-0.94791,5e-05,7.28193]
[1779621980221,32.71,77246.75,0.0,-0.94791,5e-05,7.28193]
[1779621980286,32.71,77246.43,0.0,-0.94792,5e-05,7.28032]
[1779621985321,32.71,77245.93,0.0,-0.94794,5e-05,7.2782]
[1779621988205,32.71,77245.53,0.0,-0.94796,5e-05,7.27627]
[1779621988223,32.71,77245.53,0.0,-0.94796,5e-05,7.27627]
[1779621988252,32.71,77245.53,0.0,-0.94796,5e-05,7.27627]
[1779621988472,32.71,77245.53,0.0,-0.94796,5e-05,7.27627]
[1779621988538,32.71,77244.69,0.0,-0.948,5e-05,7.27186]
[1779621994384,32.71,77244.19,0.0,-0.94804,5e-05,7.26667]
[1779621999419,32.72,77244.38,0.0,-0.94802,5e-05,7.26832]
[1779622000916,32.72,77244.23,0.0,-0.94803,5e-05,7.26764]
[1779622000970,32.72,77244.23,0.0,-0.94803,5e-05,7.26764]
[1779622006468,32.72,77244.05,0.0,-0.94803,5e-05,7.26742]
[1779622013221,32.72,77243.73,0.0,-0.94804,5e-05,7.26606]
[1779622016043,32.71,77240.04,0.0,-0.94824,5e-05,7.24358]
[1779622016225,32.71,77240.04,0.0,-0.94824,5e-05,7.24358]
[1779622016543,32.71,77238.74,0.0,-0.94831,5e-05,7.23607]
[1779622021487,32.71,77238.48,0.0,-0.94831,5e-05,7.23535]
[1779622021722,32.71,77238.48,0.0,-0.94831,5e-05,7.23535]
[1779622027616,32.72,77237.35,0.0,-0.94836,5e-05,7.23051]
[1779622032669,32.72,77237.2,0.0,-0.94836,5e-05,7.23023]
[1779622032714,32.72,77237.2,0.0,-0.94836,5e-05,7.23023]
[1779622032721,32.72,77237.2,0.0,-0.94836,5e-05,7.23023]
[1779622032768,32.72,77236.97,0.0,-0.94837,5e-05,7.22933]
[1779622034665,32.72,77232.89,0.0,-0.94856,5e-05,7.20715]
[1779622037627,32.72,77233.47,0.0,-0.94854,5e-05,7.20999]
[1779622037694,32.72,77233.47,0.0,-0.94854,5e-05,7.20999]
[1779622037724,32.72,77233.47,0.0,-0.94854,5e-05,7.20999]
[1779622037796,32.72,77233.64,0.0,-0.94853,5e-05,7.2111]
[1779622044735,32.72,77235.04,0.0,-0.94845,5e-05,7.21998]
[1779622045682,32.72,77235.04,0.0,-0.94845,5e-05,7.21998]
[1779622045720,32.72,77235.04,0.0,-0.94845,5e-05,7.21998]
[1779622045937,32.72,77235.3,0.0,-0.94844,5e-05,7.22155]
[1779622045971,32.72,77235.3,0.0,-0.94844,5e-05,7.22155]
[1779622046072,32.72,77235.3,0.0,-0.94843,5e-05,7.22173]
[1779622050777,32.72,77218.63,0.0,-0.94921,5e-05,7.13346]
[1779622051784,32.72,77209.6,0.0,-0.94965,5e-05,7.08252]
[1779622052791,32.72,77207.57,0.0,-0.94974,5e-05,7.07211]
[1779622053798,32.72,77207.55,0.0,-0.94975,5e-05,7.07173]
[1779622053919,32.72,77207.55,0.0,-0.94975,5e-05,7.07173]
[1779622054063,32.72,77207.55,0.0,-0.94975,5e-05,7.07173]
[1779622054608,32.72,77207.55,0.0,-0.94975,5e-05,7.07173]
[1779622054831,32.72,77207.55,0.0,-0.94975,5e-05,7.07173]
[1779622054805,32.72,77207.78,0.0,-0.94974,5e-05,7.0727]
[1779622055812,32.72,77207.55,0.0,-0.94975,5e-05,7.07123]
[1779622060848,32.72,77207.71,0.0,-0.94975,5e-05,7.07077]
[1779622067794,32.72,77207.74,0.0,-0.94974,5e-05,7.07229]
[1779622073942,32.72,77207.56,0.0,-0.94974,5e-05,7.07281]
[1779622077381,32.72,77209.77,0.0,-0.94964,5e-05,7.0839]
[1779622077439,32.72,77209.77,0.0,-0.94964,5e-05,7.0839]
[1779622077471,32.72,77209.77,0.0,-0.94964,5e-05,7.0839]
[1779622077601,32.72,77209.77,0.0,-0.94964,5e-05,7.08358]
[1779622083006,32.72,77208.58,0.0,-0.94971,5e-05,7.07607]
[1779622088041,32.72,77208.81,0.0,-0.94968,5e-05,7.07912]
[1779622090457,32.72,77208.81,0.0,-0.94968,5e-05,7.07912]
[1779622090472,32.72,77208.81,0.0,-0.94968,5e-05,7.07912]
[1779622090518,32.72,77208.81,0.0,-0.94968,5e-05,7.07912]
[1779622090723,32.72,77208.81,0.0,-0.94968,5e-05,7.07912]
[1779622090786,32.72,77210.8,0.0,-0.94958,5e-05,7.09038]
[1779622096097,32.73,77209.65,0.0,-0.94962,5e-05,7.0863]
[1779622097135,32.73,77209.65,0.0,-0.94962,5e-05,7.0863]
[1779622097221,32.73,77209.65,0.0,-0.94962,5e-05,7.0863]
[1779622097258,32.73,77209.65,0.0,-0.94962,5e-05,7.0863]
[1779622097468,32.73,77209.65,0.0,-0.94962,5e-05,7.0863]
[1779622097569,32.73,77209.45,0.0,-0.94962,5e-05,7.08559]
[1779622102816,32.73,77209.18,0.0,-0.94962,5e-05,7.08553]
[1779622102876,32.73,77209.18,0.0,-0.94962,5e-05,7.08553]
[1779622102822,32.73,77204.35,0.0,-0.94984,5e-05,7.06032]
[1779622102970,32.73,77204.35,0.0,-0.94984,5e-05,7.06032]
[1779622103823,32.73,77201.79,0.0,-0.94996,5e-05,7.04719]
[1779622109190,32.73,77201.48,0.0,-0.94995,5e-05,7.04793]
[1779622110237,32.73,77201.48,0.0,-0.94995,5e-05,7.04793]
[1779622110383,32.73,77201.48,0.0,-0.94995,5e-05,7.04793]
[1779622110471,32.73,77201.48,0.0,-0.94995,5e-05,7.04793]
[1779622110484,32.74,77200.68,0.0,-0.94999,5e-05,7.04409]
[1779622116486,32.74,77199.92,0.0,-0.95002,5e-05,7.03883]
[1779622116594,32.74,77199.92,0.0,-0.95002,5e-05,7.03883]
[1779622116722,32.74,77199.92,0.0,-0.95002,5e-05,7.03883]
[1779622116804,32.74,77200.5,0.0,-0.94999,5e-05,7.04228]
[1779622117246,32.74,77202.93,0.0,-0.94988,5e-05,7.05548]
[1779622122078,32.74,77202.59,0.0,-0.94988,5e-05,7.0551]
[1779622122220,32.74,77202.59,0.0,-0.94988,5e-05,7.0551]
[1779622122349,32.74,77202.59,0.0,-0.94988,5e-05,7.0551]
[1779622122470,32.74,77202.59,0.0,-0.94988,5e-05,7.0551]
[1779622122555,32.74,77202.07,0.0,-0.9499,5e-05,7.05271]
[1779622126309,32.74,77180.67,0.0,-0.95088,5e-05,6.94111]
[1779622127510,32.74,77180.67,0.0,-0.95088,5e-05,6.94111]
[1779622127602,32.74,77179.2,0.0,-0.95095,5e-05,6.93329]
[1779622129688,32.74,77178.53,0.0,-0.95097,5e-05,6.93033]
[1779622129777,32.74,77177.5,0.0,-0.95102,5e-05,6.92482]
[1779622131344,32.74,77174.11,0.0,-0.95117,5e-05,6.90692]
[1779622132409,32.74,77174.11,0.0,-0.95117,5e-05,6.90692]
[1779622133723,32.74,77174.22,0.0,-0.95117,5e-05,6.9074]
[1779622133736,32.74,77173.92,0.0,-0.95118,5e-05,6.90575]
[1779622134778,32.74,77173.92,0.0,-0.95118,5e-05,6.90575]
[1779622134971,32.74,77173.65,0.0,-0.9512,5e-05,6.90425]
[1779622138715,32.74,77174.58,0.0,-0.95116,5e-05,6.90885]
[1779622143705,32.74,77174.9,0.0,-0.95115,5e-05,6.91006]
[1779622143724,32.74,77174.9,0.0,-0.95115,5e-05,6.91006]
[1779622143806,32.74,77174.72,0.0,-0.95116,5e-05,6.90903]
[1779622150478,32.74,77178.21,0.0,-0.951,5e-05,6.92659]
[1779622153498,32.74,77182.13,0.0,-0.95083,5e-05,6.94672]
[1779622154506,32.74,77187.93,0.0,-0.95057,5e-05,6.97694]
[1779622155512,32.74,77196.75,0.0,-0.95016,5e-05,7.02307]
[1779622156520,32.74,77192.57,0.0,-0.95035,5e-05,7.00149]
[1779622161555,32.74,77189.96,0.0,-0.95045,5e-05,6.99004]
[1779622165286,32.75,77189.59,0.0,-0.95046,5e-05,6.98877]
[1779622167724,32.74,77191.88,0.0,-0.95036,5e-05,7.00033]
[1779622168350,32.74,77192.72,0.0,-0.95032,5e-05,7.00448]
[1779622168470,32.74,77192.72,0.0,-0.95032,5e-05,7.00448]
[1779622168603,32.74,77193.29,0.0,-0.9503,5e-05,7.00722]
[1779622173639,32.74,77193.65,0.0,-0.95032,5e-05,7.00456]
[1779622184801,32.74,77193.88,0.0,-0.95032,5e-05,7.00473]
[1779622184974,32.74,77193.88,0.0,-0.95032,5e-05,7.00473]
[1779622188969,32.74,77194.0,0.0,-0.95033,5e-05,7.00279]
[1779622188975,32.74,77194.0,0.0,-0.95033,5e-05,7.00279]
[1779622189220,32.74,77196.85,0.0,-0.9502,5e-05,7.01752]
[1779622189752,32.73,77198.19,0.0,-0.95015,5e-05,7.02428]
[1779622194786,32.73,77198.43,0.0,-0.95015,5e-05,7.02404]
[1779622199822,32.73,77198.65,0.0,-0.95015,5e-05,7.02371]
[1779622203679,32.73,77197.95,0.0,-0.95019,5e-05,7.0192]
[1779622203722,32.73,77197.95,0.0,-0.95019,5e-05,7.0192]
[1779622203793,32.73,77197.95,0.0,-0.95019,5e-05,7.0192]
[1779622203972,32.73,77197.95,0.0,-0.95019,5e-05,7.0192]
[1779622203829,32.73,77197.95,0.0,-0.95019,5e-05,7.01893]
[1779622208886,32.73,77194.55,0.0,-0.95036,5e-05,6.99973]
[1779622212367,32.72,77194.59,0.0,-0.95036,5e-05,6.99947]
[1779622212472,32.72,77194.59,0.0,-0.95036,5e-05,6.99947]
[1779622217949,32.72,77194.85,0.0,-0.95036,5e-05,6.99927]
[1779622220970,32.72,77198.86,0.0,-0.95019,5e-05,7.01974]
[1779622221715,32.72,77198.86,0.0,-0.95019,5e-05,7.01974]
[1779622221727,32.72,77198.86,0.0,-0.95019,5e-05,7.01974]
[1779622221837,32.72,77198.86,0.0,-0.95019,5e-05,7.01974]
[1779622221971,32.72,77198.86,0.0,-0.95019,5e-05,7.01974]
[1779622221977,32.72,77198.83,0.0,-0.95019,5e-05,7.01936]
[1779622227012,32.72,77200.41,0.0,-0.95013,5e-05,7.02654]
[1779622229778,32.72,77200.4,0.0,-0.95013,5e-05,7.02602]
[1779622229973,32.72,77200.4,0.0,-0.95013,5e-05,7.02602]
[1779622233213,32.72,77199.8,0.0,-0.95019,5e-05,7.01893]
[1779622233231,32.72,77199.8,0.0,-0.95019,5e-05,7.01893]
[1779622235156,32.72,77199.98,0.0,-0.95018,5e-05,7.01941]
[1779622235221,32.72,77199.98,0.0,-0.95018,5e-05,7.01941]
[1779622235322,32.72,77199.81,0.0,-0.95019,5e-05,7.01805]
[1779622241115,32.71,77200.13,0.0,-0.95019,5e-05,7.01863]
[1779622244117,32.71,77200.13,0.0,-0.95019,5e-05,7.01821]
[1779622244223,32.71,77200.13,0.0,-0.95019,5e-05,7.01821]
[1779622251194,32.71,77200.03,0.0,-0.95021,5e-05,7.01649]
[1779622251224,32.71,77200.03,0.0,-0.95021,5e-05,7.01649]
[1779622251474,32.71,77200.03,0.0,-0.95021,5e-05,7.01649]
[1779622251720,32.71,77200.03,0.0,-0.95021,5e-05,7.01649]
[1779622251727,32.71,77200.14,0.0,-0.95021,5e-05,7.01651]
[1779622258274,32.71,77199.87,0.0,-0.95023,5e-05,7.01421]
[1779622258476,32.71,77199.87,0.0,-0.95023,5e-05,7.01421]
[1779622262607,32.71,77200.55,0.0,-0.9502,5e-05,7.01696]
[1779622262723,32.71,77200.55,0.0,-0.9502,5e-05,7.01696]
[1779622262824,32.71,77200.65,0.0,-0.9502,5e-05,7.01732]
[1779622263965,32.71,77200.65,0.0,-0.9502,5e-05,7.01732]
[1779622267132,32.71,77200.29,0.0,-0.95022,5e-05,7.01478]
[1779622267223,32.71,77200.29,0.0,-0.95022,5e-05,7.01478]
[1779622272619,32.7,77199.89,0.0,-0.95025,5e-05,7.01192]
[1779622272721,32.7,77199.89,0.0,-0.95025,5e-05,7.01192]
[1779622275095,32.7,77200.43,0.0,-0.95023,5e-05,7.01447]
[1779622275223,32.7,77200.43,0.0,-0.95023,5e-05,7.01447]
[1779622275323,32.7,77200.43,0.0,-0.95023,5e-05,7.01418]
[1779622279444,32.7,77200.06,0.0,-0.95025,5e-05,7.01182]
[1779622279474,32.7,77200.06,0.0,-0.95025,5e-05,7.01182]
[1779622284545,32.7,77199.58,0.0,-0.95028,5e-05,7.00873]
[1779622286516,32.7,77199.3,0.0,-0.95029,5e-05,7.00681]
[1779622286723,32.7,77199.3,0.0,-0.95029,5e-05,7.00681]
[1779622286879,32.7,77199.3,0.0,-0.95029,5e-05,7.00681]
[1779622286976,32.7,77199.3,0.0,-0.95029,5e-05,7.00681]
[1779622287050,32.7,77199.21,0.0,-0.9503,5e-05,7.00618]
[1779622292474,32.7,77196.37,0.0,-0.95046,5e-05,6.98705]
[1779622293121,32.7,77196.37,0.0,-0.95046,5e-05,6.98705]
[1779622293224,32.7,77196.37,0.0,-0.95046,5e-05,6.98705]
[1779622294488,32.7,77205.26,0.0,-0.95005,5e-05,7.03354]
[1779622295429,32.7,77205.26,0.0,-0.95005,5e-05,7.03354]
[1779622295472,32.7,77205.26,0.0,-0.95005,5e-05,7.03354]
[1779622295602,32.7,77205.26,0.0,-0.95005,5e-05,7.03354]
[1779622295722,32.7,77205.26,0.0,-0.95005,5e-05,7.03354]
[1779622295757,32.7,77205.11,0.0,-0.95006,5e-05,7.03252]
[1779622301453,32.7,77201.37,0.0,-0.95024,5e-05,7.01165]
[1779622302672,32.7,77201.37,0.0,-0.95025,5e-05,7.01145]
[1779622302725,32.7,77201.37,0.0,-0.95025,5e-05,7.01145]
[1779622310601,32.69,77199.82,0.0,-0.95033,5e-05,7.00146]
[1779622312615,32.69,77211.55,0.0,-0.9498,5e-05,7.063]
[1779622313622,32.69,77212.16,0.0,-0.94977,5e-05,7.06596]
[1779622314221,32.69,77212.16,0.0,-0.94977,5e-05,7.06596]
[1779622314472,32.69,77212.16,0.0,-0.94977,5e-05,7.06596]
[1779622314891,32.69,77212.16,0.0,-0.94977,5e-05,7.06596]
[1779622314970,32.69,77212.16,0.0,-0.94977,5e-05,7.06596]
[1779622315071,32.69,77212.5,0.0,-0.94975,5e-05,7.06815]
[1779622320097,32.69,77216.04,0.0,-0.94957,5e-05,7.08845]
[1779622320225,32.7,77216.84,0.0,-0.94953,5e-05,7.09306]
[1779622325706,32.7,77218.03,0.0,-0.94946,5e-05,7.10158]
[1779622326579,32.7,77218.03,0.0,-0.94946,5e-05,7.10158]
[1779622331748,32.7,77218.05,0.0,-0.94944,5e-05,7.10393]
[1779622334596,32.7,77218.37,0.0,-0.94941,5e-05,7.10641]
[1779622334722,32.7,77218.37,0.0,-0.94941,5e-05,7.10641]
[1779622335070,32.7,77218.37,0.0,-0.94941,5e-05,7.10641]
[1779622335072,32.7,77218.41,0.0,-0.94941,5e-05,7.10701]
[1779622335221,32.7,77218.41,0.0,-0.94941,5e-05,7.10701]
[1779622337720,32.71,77218.77,0.0,-0.94938,5e-05,7.1097]
[1779622343078,32.71,77222.33,0.0,-0.9492,5e-05,7.13052]
[1779622343175,32.71,77222.08,0.0,-0.94921,5e-05,7.12955]
[1779622343221,32.71,77222.08,0.0,-0.94921,5e-05,7.12955]
[1779622343832,32.71,77222.68,0.0,-0.94918,5e-05,7.1331]
[1779622348869,32.71,77224.37,0.0,-0.94908,5e-05,7.14385]
[1779622349876,32.71,77230.11,0.0,-0.94881,5e-05,7.1748]
[1779622351676,32.71,77232.14,0.0,-0.94871,5e-05,7.18593]
[1779622351728,32.71,77232.14,0.0,-0.94871,5e-05,7.18593]
[1779622352275,32.71,77233.1,0.0,-0.94869,5e-05,7.18808]
[1779622352471,32.71,77233.1,0.0,-0.94869,5e-05,7.18808]
[1779622352897,32.72,77232.86,0.0,-0.9487,5e-05,7.18705]
[1779622357932,32.72,77233.27,0.0,-0.94867,5e-05,7.1905]
[1779622359945,32.72,77224.66,0.0,-0.94907,5e-05,7.14502]
[1779622360953,32.72,77225.48,0.0,-0.94902,5e-05,7.1497]
[1779622361176,32.72,77225.48,0.0,-0.94902,5e-05,7.1497]
[1779622361222,32.72,77225.48,0.0,-0.94902,5e-05,7.1497]
[1779622362657,32.72,77225.25,0.0,-0.94903,5e-05,7.14877]
[1779622368003,32.72,77221.65,0.0,-0.94918,5e-05,7.13157]
[1779622370502,32.72,77221.28,0.0,-0.94919,5e-05,7.1303]
[1779622370723,32.72,77221.28,0.0,-0.94919,5e-05,7.1303]
[1779622371007,32.72,77221.28,0.0,-0.94919,5e-05,7.1303]
[1779622371023,32.72,77220.83,0.0,-0.94921,5e-05,7.12826]
[1779622371224,32.72,77220.83,0.0,-0.94921,5e-05,7.12826]
[1779622374044,32.73,77225.59,0.0,-0.94898,5e-05,7.15465]
[1779622378746,32.73,77225.35,0.0,-0.94898,5e-05,7.15468]
[1779622378972,32.73,77225.35,0.0,-0.94898,5e-05,7.15468]
[1779622382150,32.73,77224.04,0.0,-0.94903,5e-05,7.14871]
[1779622382205,32.73,77223.93,0.0,-0.94903,5e-05,7.14847]
[1779622382224,32.73,77223.93,0.0,-0.94903,5e-05,7.14847]
[1779622383107,32.73,77224.08,0.0,-0.94902,5e-05,7.14962]
[1779622386508,32.73,77221.44,0.0,-0.94914,5e-05,7.13662]
[1779622386722,32.73,77221.44,0.0,-0.94914,5e-05,7.13662]
[1779622386732,32.73,77221.44,0.0,-0.94914,5e-05,7.13662]
[1779622386970,32.73,77221.44,0.0,-0.94914,5e-05,7.13662]
[1779622387135,32.73,77217.6,0.0,-0.94931,5e-05,7.11656]
[1779622390777,32.74,77219.86,0.0,-0.9492,5e-05,7.12973]
[1779622390973,32.74,77219.86,0.0,-0.9492,5e-05,7.12973]
[1779622391272,32.74,77217.41,0.0,-0.94931,5e-05,7.11709]
[1779622391472,32.74,77217.41,0.0,-0.94931,5e-05,7.11709]
[1779622392170,32.74,77217.3,0.0,-0.94931,5e-05,7.11687]
[1779622397023,32.74,77216.29,0.0,-0.94935,5e-05,7.11303]
[1779622397225,32.74,77216.14,0.0,-0.94935,5e-05,7.11261]
[1779622403247,32.74,77212.04,0.0,-0.94952,5e-05,7.0931]
[1779622405769,32.74,77210.68,0.0,-0.94958,5e-05,7.08666]
[1779622405972,32.74,77210.68,0.0,-0.94958,5e-05,7.08666]
[1779622406385,32.75,77207.06,0.0,-0.94974,5e-05,7.06791]
[1779622406473,32.75,77207.06,0.0,-0.94974,5e-05,7.06791]
[1779622406487,32.75,77205.07,0.0,-0.94983,5e-05,7.05783]
[1779622414324,32.75,77203.49,0.0,-0.94989,5e-05,7.04977]
[1779622419196,32.75,77202.31,0.0,-0.94994,5e-05,7.04481]
[1779622419221,32.75,77202.31,0.0,-0.94994,5e-05,7.04481]
[1779622424395,32.76,77201.85,0.0,-0.94994,5e-05,7.04462]
[1779622426631,32.76,77201.85,0.0,-0.94994,5e-05,7.04462]
[1779622426720,32.76,77201.85,0.0,-0.94994,5e-05,7.04462]
[1779622426837,32.76,77211.4,0.0,-0.94949,5e-05,7.09589]
[1779622427560,32.76,77211.4,0.0,-0.94949,5e-05,7.09589]
[1779622427722,32.76,77211.4,0.0,-0.94949,5e-05,7.09589]
[1779622427724,32.76,77211.67,0.0,-0.94947,5e-05,7.09764]
[1779622433165,32.76,77213.11,0.0,-0.94939,5e-05,7.10651]
[1779622433225,32.76,77213.11,0.0,-0.94939,5e-05,7.10651]
[1779622438507,32.77,77214.25,0.0,-0.94932,5e-05,7.11473]
[1779622440772,32.77,77213.8,0.0,-0.94934,5e-05,7.11266]
[1779622440975,32.77,77213.8,0.0,-0.94934,5e-05,7.11266]
[1779622441367,32.77,77213.8,0.0,-0.94934,5e-05,7.11297]
[1779622441473,32.77,77213.8,0.0,-0.94934,5e-05,7.11297]
[1779622441528,32.77,77214.64,0.0,-0.94929,5e-05,7.11774]
[1779622446101,32.77,77215.23,0.0,-0.94926,5e-05,7.12178]
[1779622446223,32.77,77215.23,0.0,-0.94926,5e-05,7.12178]
[1779622446563,32.77,77223.63,0.0,-0.94886,5e-05,7.167]
[1779622452606,32.77,77224.55,0.0,-0.9488,5e-05,7.17326]
[1779622457640,32.77,77223.97,0.0,-0.94882,5e-05,7.17138]
[1779622460743,32.78,77223.68,0.0,-0.94883,5e-05,7.17034]
[1779622460973,32.78,77223.68,0.0,-0.94883,5e-05,7.17034]
[1779622461551,32.78,77223.8,0.0,-0.94882,5e-05,7.17124]
[1779622461723,32.78,77223.8,0.0,-0.94882,5e-05,7.17124]
[1779622461783,32.78,77224.43,0.0,-0.94879,5e-05,7.17485]
[1779622467711,32.78,77224.01,0.0,-0.9488,5e-05,7.17408]
[1779622472746,32.78,77223.77,0.0,-0.94882,5e-05,7.17076]
[1779622476035,32.78,77224.43,0.0,-0.94878,5e-05,7.17475]
[1779622476225,32.78,77224.43,0.0,-0.94878,5e-05,7.17475]
[1779622483298,32.78,77224.98,0.0,-0.94875,5e-05,7.17906]
[1779622483471,32.78,77225.1,0.0,-0.94874,5e-05,7.18014]
[1779622484078,32.78,77225.1,0.0,-0.94874,5e-05,7.18014]
[1779622484222,32.78,77225.1,0.0,-0.94874,5e-05,7.18014]
[1779622484180,32.78,77225.05,0.0,-0.94874,5e-05,7.18009]
[1779622490083,32.79,77223.9,0.0,-0.94878,5e-05,7.17507]
[1779622490222,32.79,77223.9,0.0,-0.94878,5e-05,7.17507]
[1779622495906,32.79,77224.66,0.0,-0.94873,5e-05,7.18065]
[1779622500471,32.79,77225.89,0.0,-0.94867,5e-05,7.18737]
[1779622500720,32.79,77225.89,0.0,-0.94867,5e-05,7.18737]
[1779622501861,32.79,77228.73,0.0,-0.94854,5e-05,7.20205]
[1779622501978,32.79,77228.73,0.0,-0.94854,5e-05,7.20205]
[1779622502070,32.79,77230.01,0.0,-0.94848,5e-05,7.20907]
[1779622505095,32.79,77229.9,0.0,-0.94849,5e-05,7.20814]
[1779622505222,32.79,77229.9,0.0,-0.94849,5e-05,7.20814]
[1779622511012,32.79,77229.12,0.0,-0.94853,5e-05,7.20388]
[1779622516047,32.79,77228.17,0.0,-0.94857,5e-05,7.1992]
[1779622518887,32.79,77228.17,0.0,-0.94857,5e-05,7.1992]
[1779622520178,32.79,77228.17,0.0,-0.94856,5e-05,7.1999]
[1779622520224,32.79,77228.17,0.0,-0.94856,5e-05,7.1999]
[1779622520279,32.79,77227.6,0.0,-0.94859,5e-05,7.19708]
[1779622526119,32.79,77220.85,0.0,-0.94893,5e-05,7.15849]
[1779622531154,32.79,77219.66,0.0,-0.94901,5e-05,7.14839]
[1779622536189,32.79,77220.35,0.0,-0.94897,5e-05,7.15217]
[1779622541224,32.79,77221.09,0.0,-0.94893,5e-05,7.15752]
[1779622547265,32.79,77220.84,0.0,-0.94893,5e-05,7.15713]
[1779622552301,32.79,77221.22,0.0,-0.94893,5e-05,7.15706]
[1779622555322,32.78,77217.57,0.0,-0.94911,5e-05,7.13641]
[1779622555469,32.78,77217.57,0.0,-0.94911,5e-05,7.13641]
[1779622555586,32.78,77217.57,0.0,-0.94911,5e-05,7.13641]
[1779622556329,32.78,77210.65,0.0,-0.94944,5e-05,7.09931]
[1779622558343,32.78,77210.05,0.0,-0.94947,5e-05,7.09609]
[1779622559694,32.78,77208.76,0.0,-0.94953,5e-05,7.08962]
[1779622559720,32.78,77208.76,0.0,-0.94953,5e-05,7.08962]
[1779622559910,32.78,77208.76,0.0,-0.94952,5e-05,7.08997]
[1779622565401,32.79,77206.75,0.0,-0.9496,5e-05,7.08078]
[1779622565471,32.79,77206.75,0.0,-0.9496,5e-05,7.08078]
[1779622565502,32.79,77206.73,0.0,-0.9496,5e-05,7.08139]
[1779622567721,32.79,77206.73,0.0,-0.9496,5e-05,7.08139]
[1779622571837,32.79,77207.98,0.0,-0.94953,5e-05,7.08943]
[1779622571974,32.79,77207.98,0.0,-0.94953,5e-05,7.08943]
[1779622572074,32.79,77207.98,0.0,-0.94952,5e-05,7.09013]
[1779622577479,32.79,77209.16,0.0,-0.94945,5e-05,7.09843]
[1779622583156,32.8,77209.12,0.0,-0.94944,5e-05,7.09892]
[1779622588816,32.8,77209.57,0.0,-0.9494,5e-05,7.10415]
[1779622588973,32.8,77209.57,0.0,-0.9494,5e-05,7.10415]
[1779622589075,32.8,77209.57,0.0,-0.94939,5e-05,7.10451]
[1779622594598,32.8,77210.29,0.0,-0.94936,5e-05,7.10716]
[1779622600640,32.81,77210.37,0.0,-0.94934,5e-05,7.10954]
[1779622604668,32.81,77205.81,0.0,-0.94954,5e-05,7.08665]
[1779622609703,32.81,77205.68,0.0,-0.94953,5e-05,7.08764]
[1779622614738,32.82,77205.02,0.0,-0.94955,5e-05,7.08577]
[1779622619773,32.82,77205.03,0.0,-0.94953,5e-05,7.08739]
[1779622626825,32.82,77205.13,0.0,-0.94951,5e-05,7.09002]
[1779622633878,32.83,77205.02,0.0,-0.9495,5e-05,7.09146]
[1779622638913,32.83,77203.5,0.0,-0.94956,5e-05,7.08484]
[1779622639920,32.83,77197.88,0.0,-0.94981,5e-05,7.05548]
[1779622643948,32.83,77193.85,0.0,-0.94999,5e-05,7.0356]
[1779622644955,32.83,77187.19,0.0,-0.95029,5e-05,7.00099]
[1779622646969,32.83,77185.23,0.0,-0.95037,5e-05,6.99155]
[1779622649721,32.83,77184.16,0.0,-0.95041,5e-05,6.9868]
[1779622654308,32.84,77186.47,0.0,-0.95031,5e-05,6.99732]
[1779622654471,32.84,77186.47,0.0,-0.95031,5e-05,6.99732]
[1779622654362,32.84,77186.89,0.0,-0.95029,5e-05,6.99992]
[1779622660767,32.84,77183.55,0.0,-0.95043,5e-05,6.98398]
[1779622664092,32.84,77179.22,0.0,-0.95061,5e-05,6.9638]
[1779622669127,32.85,77173.65,0.0,-0.95084,5e-05,6.93702]
[1779622670351,32.85,77173.65,0.0,-0.95084,5e-05,6.93702]
[1779622673822,32.85,77170.57,0.0,-0.95096,5e-05,6.92302]
[1779622673970,32.85,77170.57,0.0,-0.95096,5e-05,6.92302]
[1779622674162,32.85,77169.92,0.0,-0.95099,5e-05,6.92015]
[1779622679197,32.86,77170.07,0.0,-0.95096,5e-05,6.92353]
[1779622684232,32.86,77165.59,0.0,-0.95114,5e-05,6.90283]
[1779622690276,32.87,77164.44,0.0,-0.95116,5e-05,6.90013]
[1779622695315,32.87,77164.67,0.0,-0.95113,5e-05,6.90404]
[1779622700350,32.87,77162.33,0.0,-0.95124,5e-05,6.89119]
[1779622705385,32.87,77162.68,0.0,-0.95123,5e-05,6.89247]
[1779622710420,32.87,77162.38,0.0,-0.95124,5e-05,6.89046]
[1779622715455,32.87,77161.85,0.0,-0.95129,5e-05,6.88407]
[1779622721497,32.87,77160.42,0.0,-0.95136,5e-05,6.87613]
[1779622726531,32.87,77162.06,0.0,-0.95129,5e-05,6.88418]
[1779622731567,32.87,77161.61,0.0,-0.95132,5e-05,6.88151]
[1779622736602,32.87,77161.81,0.0,-0.95131,5e-05,6.88232]
[1779622741637,32.87,77161.54,0.0,-0.95132,5e-05,6.88081]
[1779622746676,32.87,77161.08,0.0,-0.95134,5e-05,6.87843]
[1779622752718,32.87,77160.24,0.0,-0.95138,5e-05,6.8742]
[1779622757753,32.87,77158.26,0.0,-0.95147,4e-05,6.86415]
[1779622761781,32.87,77154.62,0.0,-0.95163,4e-05,6.8456]
[1779622766818,32.87,77157.17,0.0,-0.95151,4e-05,6.85922]
[1779622771853,32.87,77157.47,0.0,-0.95151,4e-05,6.85794]
[1779622776888,32.87,77158.26,0.0,-0.95147,4e-05,6.86238]
[1779622781923,32.87,77158.47,0.0,-0.95146,4e-05,6.86386]
[1779622786958,32.87,77157.68,0.0,-0.95149,4e-05,6.86018]
[1779622791994,32.87,77158.36,0.0,-0.95146,4e-05,6.86415]
[1779622797029,32.87,77158.39,0.0,-0.95145,4e-05,6.8647]
[1779622803070,32.87,77158.2,0.0,-0.95146,4e-05,6.86419]
[1779622808111,32.87,77164.92,0.0,-0.95115,5e-05,6.89941]
[1779622809117,32.87,77172.23,0.0,-0.95082,5e-05,6.93743]
[1779622810124,32.87,77172.34,0.0,-0.95081,5e-05,6.93864]
[1779622815160,32.88,77172.21,0.0,-0.95081,5e-05,6.93905]
[1779622820198,32.87,77173.48,0.0,-0.95075,5e-05,6.94532]
[1779622825233,32.88,77174.53,0.0,-0.9507,5e-05,6.95099]
[1779622830268,32.87,77171.76,0.0,-0.95083,5e-05,6.936]
[1779622835303,32.87,77171.81,0.0,-0.95086,5e-05,6.93258]
[1779622840338,32.87,77174.4,0.0,-0.95074,5e-05,6.94549]
[1779622845373,32.87,77174.02,0.0,-0.95075,5e-05,6.94419]
[1779622850408,32.88,77171.05,0.0,-0.95088,5e-05,6.93009]
[1779622855444,32.87,77169.73,0.0,-0.95094,5e-05,6.92265]
[1779622861486,32.87,77171.27,0.0,-0.95088,5e-05,6.93009]
[1779622866521,32.87,77172.4,0.0,-0.95083,5e-05,6.93555]
[1779622879612,32.88,77172.3,0.0,-0.9508,5e-05,6.9393]
[1779622885654,32.89,77172.6,0.0,-0.95075,5e-05,6.94435]
[1779622890689,32.89,77172.24,0.0,-0.95076,5e-05,6.94339]
[1779622895724,32.89,77171.17,0.0,-0.95082,5e-05,6.9356]
[1779622900758,32.89,77168.88,0.0,-0.9509,5e-05,6.92682]
[1779622904787,32.9,77163.79,0.0,-0.95111,5e-05,6.90292]
[1779622910094,32.9,77162.81,0.0,-0.95114,5e-05,6.8985]
[1779622915866,32.9,77159.39,0.0,-0.9513,5e-05,6.88104]
[1779622917412,32.9,77159.39,0.0,-0.9513,5e-05,6.88104]
[1779622917474,32.9,77159.39,0.0,-0.9513,5e-05,6.88104]
[1779622917572,32.9,77158.98,0.0,-0.95131,5e-05,6.87897]
[1779622926944,32.9,77155.14,0.0,-0.95148,4e-05,6.85983]
[1779622931980,32.9,77150.73,0.0,-0.95167,4e-05,6.83758]
[1779622938025,32.9,77148.93,0.0,-0.95175,4e-05,6.82913]
[1779622943060,32.91,77148.23,0.0,-0.95177,4e-05,6.82622]
[1779622948095,32.91,77147.9,0.0,-0.95178,4e-05,6.8252]
[1779622953130,32.91,77145.66,0.0,-0.95189,4e-05,6.81125]
[1779622958169,32.91,77145.08,0.0,-0.95191,4e-05,6.80905]
[1779622963204,32.91,77141.08,0.0,-0.95208,4e-05,6.78931]
[1779622965726,32.91,77139.53,0.0,-0.95215,4e-05,6.78223]
[1779622967179,32.91,77139.93,0.0,-0.95212,4e-05,6.78535]
[1779622971775,32.92,77142.02,0.0,-0.95202,4e-05,6.79684]
[1779622971822,32.92,77142.93,0.0,-0.95198,4e-05,6.80168]
[1779622971972,32.92,77142.93,0.0,-0.95198,4e-05,6.80168]
[1779622977302,32.92,77141.13,0.0,-0.95205,4e-05,6.79342]
[1779622982338,32.92,77139.41,0.0,-0.95212,4e-05,6.78543]
[1779622987372,32.92,77137.51,0.0,-0.95219,4e-05,6.77658]
[1779622990394,32.92,77130.91,0.0,-0.95248,4e-05,6.74336]
[1779622995429,32.92,77129.82,0.0,-0.95252,4e-05,6.73896]
[1779622999457,32.92,77136.04,0.0,-0.95224,4e-05,6.77165]
[1779623004494,32.93,77136.75,0.0,-0.9522,4e-05,6.77613]
[1779623009529,32.93,77136.43,0.0,-0.9522,4e-05,6.77531]
[1779623014564,32.93,77136.11,0.0,-0.95223,4e-05,6.77131]
[1779623019599,32.93,77143.73,0.0,-0.95189,4e-05,6.8112]
[1779623022620,32.93,77144.55,0.0,-0.95185,4e-05,6.81569]
[1779623024285,32.93,77147.47,0.0,-0.95172,4e-05,6.83081]
[1779623024472,32.93,77147.47,0.0,-0.95172,4e-05,6.83081]
[1779623024634,32.93,77149.7,0.0,-0.95162,4e-05,6.84236]
[1779623029669,32.94,77150.5,0.0,-0.95155,4e-05,6.84939]
[1779623031066,32.94,77151.95,0.0,-0.95148,4e-05,6.85758]
[1779623033724,32.94,77152.75,0.0,-0.95143,4e-05,6.8631]
[1779623036163,32.94,77153.25,0.0,-0.95139,4e-05,6.86774]
[1779623036221,32.94,77153.25,0.0,-0.95139,4e-05,6.86774]
[1779623036718,32.94,77153.28,0.0,-0.95139,4e-05,6.86857]
[1779623041592,32.95,77153.3,0.0,-0.95136,4e-05,6.87137]
[1779623041722,32.95,77153.3,0.0,-0.95136,4e-05,6.87137]
[1779623048803,32.96,77154.12,0.0,-0.95128,5e-05,6.88095]
[1779623055463,32.96,77154.9,0.0,-0.95122,5e-05,6.88761]
[1779623055471,32.96,77154.9,0.0,-0.95122,5e-05,6.88761]
[1779623055863,32.96,77154.9,0.0,-0.95122,5e-05,6.88761]
[1779623055883,32.97,77155.0,0.0,-0.9512,5e-05,6.89008]
[1779623055971,32.97,77155.0,0.0,-0.9512,5e-05,6.89008]
[1779623061412,32.97,77156.8,0.0,-0.95111,5e-05,6.8999]
[1779623061471,32.97,77156.8,0.0,-0.95111,5e-05,6.8999]
[1779623061838,32.97,77156.8,0.0,-0.95111,5e-05,6.8999]
[1779623061894,32.97,77156.82,0.0,-0.95111,5e-05,6.89995]
[1779623061971,32.97,77156.82,0.0,-0.95111,5e-05,6.89995]
[1779623068727,32.97,77156.78,0.0,-0.95111,5e-05,6.89961]
[1779623068780,32.97,77156.62,0.0,-0.95112,5e-05,6.89861]
[1779623068973,32.97,77156.62,0.0,-0.95112,5e-05,6.89861]
[1779623069657,32.97,77156.62,0.0,-0.95112,5e-05,6.89861]
[1779623069723,32.97,77156.62,0.0,-0.95112,5e-05,6.89861]
[1779623069790,32.97,77156.62,0.0,-0.95112,5e-05,6.89857]
[1779623074985,32.97,77156.72,0.0,-0.95114,5e-05,6.89571]
[1779623082035,32.97,77159.0,0.0,-0.95103,5e-05,6.90795]
[1779623083527,32.97,77159.0,0.0,-0.95103,5e-05,6.90795]
[1779623083720,32.97,77159.0,0.0,-0.95103,5e-05,6.90795]
[1779623083779,32.97,77160.13,0.0,-0.95098,5e-05,6.91444]
[1779623084177,32.97,77160.13,0.0,-0.95098,5e-05,6.91444]
[1779623084221,32.97,77160.13,0.0,-0.95098,5e-05,6.91444]
[1779623092105,32.98,77160.54,0.0,-0.95091,5e-05,6.92208]
[1779623100161,32.99,77160.65,0.0,-0.95086,5e-05,6.92759]
[1779623105196,32.99,77161.28,0.0,-0.95081,5e-05,6.93395]
[1779623106582,32.99,77161.28,0.0,-0.95081,5e-05,6.93395]
[1779623106722,32.99,77161.28,0.0,-0.95081,5e-05,6.93395]
[1779623106784,32.99,77161.68,0.0,-0.95078,5e-05,6.93665]
[1779623107141,32.99,77161.68,0.0,-0.95078,5e-05,6.93665]
[1779623107226,32.99,77161.68,0.0,-0.95078,5e-05,6.93665]
[1779623112245,33.0,77161.65,0.0,-0.95075,5e-05,6.94016]
[1779623117280,33.0,77161.58,0.0,-0.95073,5e-05,6.94284]
[1779623119262,33.0,77161.77,0.0,-0.95071,5e-05,6.94444]
[1779623119473,33.0,77161.77,0.0,-0.95071,5e-05,6.94444]
[1779623119539,33.01,77164.56,0.0,-0.95058,5e-05,6.95954]
[1779623120098,33.01,77164.56,0.0,-0.95058,5e-05,6.95954]
[1779623120222,33.01,77164.56,0.0,-0.95058,5e-05,6.95954]
[1779623122315,33.01,77168.81,0.0,-0.95037,5e-05,6.9834]
[1779623123625,33.01,77168.81,0.0,-0.95037,5e-05,6.9834]
[1779623123721,33.01,77168.81,0.0,-0.95037,5e-05,6.9834]
[1779623124265,33.01,77171.26,0.0,-0.95025,5e-05,6.99672]
[1779623124470,33.01,77171.26,0.0,-0.95025,5e-05,6.99672]
[1779623124535,33.01,77174.97,0.0,-0.95008,5e-05,7.01661]
[1779623129625,33.01,77175.29,0.0,-0.95005,5e-05,7.02024]
[1779623129725,33.01,77175.29,0.0,-0.95005,5e-05,7.02024]
[1779623135406,33.02,77179.73,0.0,-0.94984,5e-05,7.04364]
[1779623137263,33.02,77180.08,0.0,-0.94982,5e-05,7.04592]
[1779623137475,33.02,77180.08,0.0,-0.94982,5e-05,7.04592]
[1779623137518,33.02,77180.36,0.0,-0.9498,5e-05,7.04783]
[1779623138028,33.02,77180.36,0.0,-0.9498,5e-05,7.04783]
[1779623138223,33.02,77180.36,0.0,-0.9498,5e-05,7.04783]
[1779623143672,33.02,77180.33,0.0,-0.94978,5e-05,7.04977]
[1779623144843,33.03,77180.41,0.0,-0.94977,5e-05,7.0506]
[1779623144972,33.03,77180.41,0.0,-0.94977,5e-05,7.0506]
[1779623144944,33.03,77180.19,0.0,-0.94978,5e-05,7.04984]
[1779623145781,33.03,77180.19,0.0,-0.94978,5e-05,7.04984]
[1779623145975,33.03,77180.19,0.0,-0.94978,5e-05,7.04984]
[1779623145882,33.03,77180.19,0.0,-0.94978,5e-05,7.05024]
[1779623151900,33.03,77181.62,0.0,-0.94969,5e-05,7.05967]
[1779623151973,33.03,77181.62,0.0,-0.94969,5e-05,7.05967]
[1779623152002,33.03,77183.71,0.0,-0.94959,5e-05,7.07099]
[1779623152597,33.03,77183.71,0.0,-0.94959,5e-05,7.07099]
[1779623152725,33.03,77183.71,0.0,-0.94959,5e-05,7.07099]
[1779623158567,33.03,77183.33,0.0,-0.94959,5e-05,7.07134]
[1779623159822,33.03,77183.33,0.0,-0.94959,5e-05,7.07134]
[1779623159955,33.03,77183.33,0.0,-0.94959,5e-05,7.07134]
[1779623159923,33.04,77184.5,0.0,-0.94953,5e-05,7.07781]
[1779623160581,33.04,77188.71,0.0,-0.94934,5e-05,7.10025]
[1779623161180,33.04,77188.71,0.0,-0.94934,5e-05,7.10025]
[1779623161221,33.04,77188.71,0.0,-0.94934,5e-05,7.10025]
[1779623163236,33.04,77189.44,0.0,-0.9493,5e-05,7.10464]
[1779623167190,33.04,77189.41,0.0,-0.94929,5e-05,7.10555]
[1779623167222,33.04,77189.41,0.0,-0.94929,5e-05,7.10555]
[1779623170625,33.04,77189.51,0.0,-0.94928,5e-05,7.10685]
[1779623170715,33.04,77189.51,0.0,-0.94928,5e-05,7.10685]
[1779623170818,33.04,77190.38,0.0,-0.94924,5e-05,7.11168]
[1779623171658,33.04,77209.13,0.0,-0.94836,5e-05,7.21109]
[1779623172665,33.04,77215.84,0.0,-0.94804,5e-05,7.24686]
[1779623174766,33.04,77215.47,0.0,-0.94806,5e-05,7.24491]
[1779623174974,33.04,77215.47,0.0,-0.94806,5e-05,7.24491]
[1779623175686,33.04,77220.83,0.0,-0.9478,5e-05,7.27356]
[1779623180721,33.04,77220.68,0.0,-0.94781,5e-05,7.27272]
[1779623184156,33.04,77220.09,0.0,-0.94784,5e-05,7.26959]
[1779623184224,33.04,77220.09,0.0,-0.94784,5e-05,7.26959]
[1779623184751,33.04,77212.8,0.0,-0.94818,5e-05,7.23077]
[1779623185758,33.04,77208.7,0.0,-0.94838,5e-05,7.20906]
[1779623186904,33.04,77208.7,0.0,-0.94838,5e-05,7.20906]
[1779623186971,33.04,77208.7,0.0,-0.94838,5e-05,7.20906]
[1779623193839,33.04,77207.01,0.0,-0.94847,5e-05,7.19784]
[1779623198874,33.04,77206.34,0.0,-0.94849,5e-05,7.19492]
[1779623200751,33.04,77206.18,0.0,-0.9485,5e-05,7.1942]
[1779623200779,33.04,77206.18,0.0,-0.9485,5e-05,7.1942]
[1779623200972,33.04,77206.18,0.0,-0.9485,5e-05,7.1942]
[1779623200888,33.04,77206.26,0.0,-0.94849,5e-05,7.19475]
[1779623201895,33.04,77206.47,0.0,-0.94848,5e-05,7.196]
[1779623206931,33.05,77206.35,0.0,-0.94848,5e-05,7.19602]
[1779623211967,33.05,77206.07,0.0,-0.94849,5e-05,7.19521]
[1779623216179,33.05,77204.3,0.0,-0.94857,5e-05,7.18637]
[1779623216221,33.05,77204.3,0.0,-0.94857,5e-05,7.18637]
[1779623217033,33.05,77204.3,0.0,-0.94857,5e-05,7.18637]
[1779623217071,33.05,77203.41,0.0,-0.94861,5e-05,7.18178]
[1779623217233,33.05,77203.41,0.0,-0.94861,5e-05,7.18178]
[1779623220031,33.05,77200.34,0.0,-0.94875,5e-05,7.16599]
[1779623222353,33.05,77200.39,0.0,-0.94874,5e-05,7.16659]
[1779623222471,33.05,77200.39,0.0,-0.94874,5e-05,7.16659]
[1779623226620,33.05,77200.3,0.0,-0.94874,5e-05,7.16681]
[1779623226721,33.05,77200.3,0.0,-0.94874,5e-05,7.16681]
[1779623227075,33.05,77200.75,0.0,-0.94872,5e-05,7.16935]
[1779623228865,33.05,77200.76,0.0,-0.94872,5e-05,7.16958]
[1779623228971,33.05,77200.76,0.0,-0.94872,5e-05,7.16958]
[1779623234126,33.05,77200.62,0.0,-0.94871,5e-05,7.16979]
[1779623235136,33.05,77200.62,0.0,-0.94871,5e-05,7.16979]
[1779623235221,33.05,77200.62,0.0,-0.94871,5e-05,7.16979]
[1779623235368,33.05,77195.89,0.0,-0.94893,5e-05,7.1451]
[1779623236630,33.05,77195.89,0.0,-0.94893,5e-05,7.1451]
[1779623236721,33.05,77195.89,0.0,-0.94893,5e-05,7.1451]
[1779623242182,33.06,77192.59,0.0,-0.94907,5e-05,7.12915]
[1779623246956,33.06,77195.17,0.0,-0.94894,5e-05,7.14363]
[1779623247725,33.06,77195.17,0.0,-0.94894,5e-05,7.14363]
[1779623247739,33.06,77195.17,0.0,-0.94894,5e-05,7.14363]
[1779623247971,33.06,77195.17,0.0,-0.94894,5e-05,7.14363]
[1779623248032,33.06,77196.69,0.0,-0.94887,5e-05,7.15184]
[1779623253658,33.06,77196.1,0.0,-0.94891,5e-05,7.1462]
[1779623253722,33.06,77196.1,0.0,-0.94891,5e-05,7.1462]
[1779623254380,33.06,77196.31,0.0,-0.9489,5e-05,7.14767]
[1779623254471,33.06,77196.31,0.0,-0.9489,5e-05,7.14767]
[1779623254477,33.06,77196.31,0.0,-0.9489,5e-05,7.14786]
[1779623260496,33.06,77196.49,0.0,-0.94888,5e-05,7.14971]
[1779623263643,33.06,77195.07,0.0,-0.94894,5e-05,7.14277]
[1779623263722,33.06,77195.07,0.0,-0.94894,5e-05,7.14277]
[1779623265080,33.06,77195.09,0.0,-0.94894,5e-05,7.14307]
[1779623265234,33.06,77193.63,0.0,-0.94901,5e-05,7.13555]
[1779623265346,33.06,77193.72,0.0,-0.949,5e-05,7.13623]
[1779623270922,33.06,77194.62,0.0,-0.94895,5e-05,7.14177]
[1779623270972,33.06,77194.62,0.0,-0.94895,5e-05,7.14177]
[1779623276305,33.07,77194.79,0.0,-0.94894,5e-05,7.14377]
[1779623277025,33.07,77194.79,0.0,-0.94894,5e-05,7.14377]
[1779623277223,33.07,77194.25,0.0,-0.94896,5e-05,7.14111]
[1779623277953,33.07,77194.25,0.0,-0.94896,5e-05,7.14111]
[1779623277971,33.07,77194.25,0.0,-0.94896,5e-05,7.14111]
[1779623278051,33.07,77193.91,0.0,-0.94897,5e-05,7.1395]
[1779623283472,33.07,77193.65,0.0,-0.94897,5e-05,7.13927]
[1779623287552,33.07,77192.95,0.0,-0.949,5e-05,7.13616]
[1779623287722,33.07,77192.95,0.0,-0.949,5e-05,7.13616]
[1779623293542,33.07,77193.4,0.0,-0.94897,5e-05,7.13988]
[1779623298577,33.07,77193.73,0.0,-0.94895,5e-05,7.14256]
[1779623300273,33.07,77193.74,0.0,-0.94894,5e-05,7.1428]
[1779623300470,33.07,77193.74,0.0,-0.94894,5e-05,7.1428]
[1779623301196,33.07,77193.74,0.0,-0.94894,5e-05,7.14298]
[1779623301222,33.07,77193.74,0.0,-0.94894,5e-05,7.14298]
[1779623301598,33.07,77193.88,0.0,-0.94893,5e-05,7.1439]
[1779623306633,33.08,77193.21,0.0,-0.94896,5e-05,7.14062]
[1779623311668,33.08,77193.4,0.0,-0.94897,5e-05,7.13931]
[1779623316703,33.08,77193.14,0.0,-0.94898,5e-05,7.13753]
[1779623321884,33.08,77193.55,0.0,-0.94896,5e-05,7.14044]
[1779623321972,33.08,77193.55,0.0,-0.94896,5e-05,7.14044]
[1779623322784,33.08,77193.23,0.0,-0.94897,5e-05,7.13894]
[1779623322970,33.08,77193.23,0.0,-0.94897,5e-05,7.13894]
[1779623323072,33.08,77193.27,0.0,-0.94897,5e-05,7.13934]
[1779623328371,33.08,77196.5,0.0,-0.94883,5e-05,7.15522]
[1779623328471,33.08,77196.5,0.0,-0.94883,5e-05,7.15522]
[1779623333822,33.08,77196.83,0.0,-0.9488,5e-05,7.15792]
[1779623338856,33.08,77196.8,0.0,-0.9488,5e-05,7.15855]
[1779623341720,33.08,77196.8,0.0,-0.94879,5e-05,7.15887]
[1779623344171,33.08,77196.82,0.0,-0.94879,5e-05,7.15929]
[1779623344223,33.08,77196.82,0.0,-0.94879,5e-05,7.15929]
[1779623344898,33.08,77197.1,0.0,-0.94877,5e-05,7.16109]
[1779623345493,33.08,77197.1,0.0,-0.94877,5e-05,7.16109]
[1779623345720,33.08,77197.1,0.0,-0.94877,5e-05,7.16109]
[1779623345906,33.08,77201.81,0.0,-0.94855,5e-05,7.18616]
[1779623347919,33.08,77207.68,0.0,-0.94827,5e-05,7.21749]
[1779623348563,33.08,77207.68,0.0,-0.94827,5e-05,7.21749]
[1779623348720,33.08,77207.68,0.0,-0.94827,5e-05,7.21749]
[1779623348822,33.08,77207.68,0.0,-0.94827,5e-05,7.21756]
[1779623352089,33.08,77207.82,0.0,-0.94827,5e-05,7.21844]
[1779623352222,33.08,77207.82,0.0,-0.94827,5e-05,7.21844]
[1779623357991,33.08,77200.62,0.0,-0.9486,5e-05,7.1808]
[1779623358490,33.08,77200.62,0.0,-0.9486,5e-05,7.1808]
[1779623358720,33.08,77200.62,0.0,-0.9486,5e-05,7.1808]
[1779623358997,33.08,77195.13,0.0,-0.94885,5e-05,7.15192]
[1779623360486,33.08,77192.89,0.0,-0.94896,5e-05,7.14028]
[1779623360720,33.08,77192.89,0.0,-0.94896,5e-05,7.14028]
[1779623361011,33.08,77193.32,0.0,-0.94894,5e-05,7.14274]
[1779623363025,33.08,77188.13,0.0,-0.94917,5e-05,7.11578]
[1779623364621,33.08,77186.39,0.0,-0.94925,5e-05,7.10686]
[1779623364721,33.08,77186.39,0.0,-0.94925,5e-05,7.10686]
[1779623370074,33.09,77179.42,0.0,-0.94956,5e-05,7.07198]
[1779623373095,33.09,77174.26,0.0,-0.94981,5e-05,7.04276]
[1779623373570,33.09,77174.26,0.0,-0.94981,5e-05,7.04276]
[1779623373724,33.09,77174.26,0.0,-0.94981,5e-05,7.04276]
[1779623375783,33.09,77170.15,0.0,-0.94999,5e-05,7.02207]
[1779623375970,33.09,77170.15,0.0,-0.94999,5e-05,7.02207]
[1779623376116,33.09,77173.59,0.0,-0.94983,5e-05,7.04045]
[1779623377768,33.09,77175.25,0.0,-0.94975,5e-05,7.04952]
[1779623377974,33.09,77175.25,0.0,-0.94975,5e-05,7.04952]
[1779623383165,33.1,77174.45,0.0,-0.94976,5e-05,7.04764]
[1779623385492,33.1,77172.6,0.0,-0.94984,5e-05,7.03874]
[1779623385719,33.1,77172.6,0.0,-0.94984,5e-05,7.03874]
[1779623386186,33.1,77172.32,0.0,-0.94985,5e-05,7.03769]
[1779623389603,33.1,77168.97,0.0,-0.94999,5e-05,7.02143]
[1779623389720,33.1,77168.97,0.0,-0.94999,5e-05,7.02143]
[1779623390759,33.1,77167.08,0.0,-0.95008,5e-05,7.012]
[1779623390971,33.1,77167.08,0.0,-0.95008,5e-05,7.012]
[1779623391221,33.1,77167.01,0.0,-0.95008,5e-05,7.01207]
[1779623394242,33.1,77156.33,0.0,-0.95055,5e-05,6.9579]
[1779623394659,33.1,77156.33,0.0,-0.95055,5e-05,6.9579]
[1779623394721,33.1,77156.33,0.0,-0.95055,5e-05,6.9579]
[1779623396256,33.11,77155.91,0.0,-0.95056,5e-05,6.95673]
[1779623397477,33.11,77153.57,0.0,-0.95066,5e-05,6.94514]
[1779623397721,33.11,77153.57,0.0,-0.95066,5e-05,6.94514]
[1779623397724,33.11,77153.57,0.0,-0.95066,5e-05,6.94567]
[1779623398500,33.11,77153.57,0.0,-0.95066,5e-05,6.94567]
[1779623398721,33.11,77153.57,0.0,-0.95066,5e-05,6.94567]
[1779623403233,33.11,77148.42,0.0,-0.95087,5e-05,6.92072]
[1779623403471,33.11,77145.93,0.0,-0.95098,5e-05,6.909]
[1779623404709,33.11,77145.69,0.0,-0.95098,5e-05,6.90835]
[1779623404722,33.11,77145.69,0.0,-0.95098,5e-05,6.90835]
[1779623404801,33.11,77145.4,0.0,-0.95099,5e-05,6.90744]
[1779623410358,33.12,77140.66,0.0,-0.95118,4e-05,6.88597]
[1779623413163,33.12,77141.35,0.0,-0.95114,4e-05,6.89011]
[1779623413221,33.12,77141.35,0.0,-0.95114,4e-05,6.89011]
[1779623413184,33.12,77152.73,0.0,-0.95062,5e-05,6.9501]
[1779623413670,33.12,77156.35,0.0,-0.95045,5e-05,6.96936]
[1779623419422,33.13,77158.17,0.0,-0.95034,5e-05,6.98154]
[1779623423450,33.13,77163.22,0.0,-0.9501,5e-05,7.00956]
[1779623424672,33.13,77163.22,0.0,-0.9501,5e-05,7.00956]
[1779623424720,33.13,77163.22,0.0,-0.9501,5e-05,7.00956]
[1779623426120,33.13,77163.12,0.0,-0.9501,5e-05,7.00944]
[1779623426220,33.13,77163.12,0.0,-0.9501,5e-05,7.00944]
[1779623426222,33.13,77163.68,0.0,-0.95007,5e-05,7.01275]
[1779623431365,33.14,77161.74,0.0,-0.95014,5e-05,7.00461]
[1779623431471,33.14,77161.74,0.0,-0.95014,5e-05,7.00461]
[1779623436541,33.14,77159.28,0.0,-0.95025,5e-05,6.99111]
[1779623442806,33.14,77159.49,0.0,-0.95023,5e-05,6.99344]
[1779623442971,33.14,77159.49,0.0,-0.95023,5e-05,6.99344]
[1779623443072,33.14,77166.45,0.0,-0.9499,5e-05,7.03089]
[1779623444485,33.14,77168.92,0.0,-0.94978,5e-05,7.04413]
[1779623444721,33.14,77168.92,0.0,-0.94978,5e-05,7.04413]
[1779623444822,33.15,77168.98,0.0,-0.94978,5e-05,7.04476]
[1779623449165,33.15,77170.04,0.0,-0.94972,5e-05,7.05126]
[1779623449264,33.15,77174.1,0.0,-0.94953,5e-05,7.07281]
[1779623454352,33.15,77176.17,0.0,-0.94942,5e-05,7.08501]
[1779623454469,33.15,77176.17,0.0,-0.94942,5e-05,7.08501]
[1779623454667,33.15,77176.14,0.0,-0.94942,5e-05,7.08513]
[1779623459702,33.15,77172.85,0.0,-0.94956,5e-05,7.06936]
[1779623467758,33.16,77174.59,0.0,-0.94946,5e-05,7.08103]
[1779623472793,33.16,77175.99,0.0,-0.94938,5e-05,7.08986]
[1779623480849,33.16,77175.73,0.0,-0.94937,5e-05,7.09083]
[1779623485884,33.17,77174.8,0.0,-0.9494,5e-05,7.08745]
[1779623490918,33.17,77174.8,0.0,-0.94939,5e-05,7.08895]
[1779623495957,33.17,77170.87,0.0,-0.94958,5e-05,7.06669]
[1779623500992,33.17,77172.92,0.0,-0.94947,5e-05,7.07915]
[1779623506027,33.18,77172.51,0.0,-0.94947,5e-05,7.07858]
[1779623511062,33.18,77172.15,0.0,-0.94947,5e-05,7.07829]
[1779623517104,33.18,77172.47,0.0,-0.94944,5e-05,7.08186]
[1779623522139,33.19,77174.65,0.0,-0.94933,5e-05,7.09485]
[1779623528181,33.19,77176.22,0.0,-0.94924,5e-05,7.1049]
[1779623533216,33.19,77174.94,0.0,-0.94928,5e-05,7.09964]
[1779623539258,33.19,77173.45,0.0,-0.94934,5e-05,7.09372]
[1779623544293,33.2,77174.02,0.0,-0.9493,5e-05,7.09824]
[1779623549328,33.2,77173.86,0.0,-0.94929,5e-05,7.09893]
[1779623555370,33.2,77173.34,0.0,-0.94932,5e-05,7.09481]
[1779623559398,33.21,77167.57,0.0,-0.94957,5e-05,7.06588]
[1779623564433,33.21,77168.41,0.0,-0.94952,5e-05,7.07197]
[1779623569468,33.21,77168.29,0.0,-0.94951,5e-05,7.07306]
[1779623574504,33.21,77169.43,0.0,-0.94944,5e-05,7.08067]
[1779623579539,33.22,77173.12,0.0,-0.94926,5e-05,7.10179]
[1779623584574,33.22,77172.16,0.0,-0.94929,5e-05,7.09821]
[1779623589609,33.22,77172.29,0.0,-0.94927,5e-05,7.10036]
[1779623594644,33.22,77176.1,0.0,-0.94908,5e-05,7.12179]
[1779623599679,33.23,77178.72,0.0,-0.94895,5e-05,7.13676]
[1779623604716,33.23,77181.38,0.0,-0.94881,5e-05,7.1519]
[1779623610758,33.23,77177.91,0.0,-0.94896,5e-05,7.13507]
[1779623616802,33.23,77177.95,0.0,-0.94897,5e-05,7.13351]
[1779623621837,33.24,77178.19,0.0,-0.94894,5e-05,7.13599]
[1779623626872,33.24,77177.85,0.0,-0.94895,5e-05,7.13542]
[1779623635935,33.24,77177.94,0.0,-0.94893,5e-05,7.13806]
[1779623640971,33.24,77181.89,0.0,-0.94873,5e-05,7.15995]
[1779623643993,33.24,77185.58,0.0,-0.94855,5e-05,7.17997]
[1779623649028,33.24,77186.53,0.0,-0.94851,5e-05,7.18521]
[1779623651386,33.24,77186.71,0.0,-0.9485,5e-05,7.18633]
[1779623651472,33.24,77186.71,0.0,-0.9485,5e-05,7.18633]
[1779623651485,33.25,77187.81,0.0,-0.94845,5e-05,7.1923]
[1779623653830,33.25,77189.42,0.0,-0.94837,5e-05,7.2011]
[1779623654285,33.25,77195.14,0.0,-0.9481,5e-05,7.23146]
[1779623655727,33.25,77195.97,0.0,-0.94806,5e-05,7.23593]
[1779623658097,33.25,77183.66,0.0,-0.94863,5e-05,7.17113]
[1779623659291,33.25,77183.66,0.0,-0.94863,5e-05,7.17113]
[1779623659473,33.25,77183.66,0.0,-0.94863,5e-05,7.17113]
[1779623659323,33.25,77183.06,0.0,-0.94866,5e-05,7.16813]
[1779623660282,33.25,77183.06,0.0,-0.94866,5e-05,7.16813]
[1779623660470,33.25,77183.06,0.0,-0.94866,5e-05,7.16813]
[1779623666153,33.25,77182.14,0.0,-0.94869,5e-05,7.16443]
[1779623671188,33.25,77183.28,0.0,-0.94865,5e-05,7.16782]
[1779623672430,33.25,77183.28,0.0,-0.94865,5e-05,7.16782]
[1779623672470,33.25,77183.28,0.0,-0.94865,5e-05,7.16782]
[1779623672570,33.25,77183.11,0.0,-0.94866,5e-05,7.16704]
[1779623673398,33.25,77183.11,0.0,-0.94866,5e-05,7.16704]
[1779623673468,33.25,77183.11,0.0,-0.94866,5e-05,7.16704]
[1779623676222,33.25,77191.43,0.0,-0.94827,5e-05,7.21134]
[1779623677229,33.25,77192.01,0.0,-0.94824,5e-05,7.21444]
[1779623677643,33.25,77192.01,0.0,-0.94824,5e-05,7.21444]
[1779623677723,33.25,77192.01,0.0,-0.94824,5e-05,7.21444]
[1779623677755,33.25,77192.01,0.0,-0.94824,5e-05,7.21444]
[1779623677970,33.25,77192.01,0.0,-0.94824,5e-05,7.21444]
[1779623678240,33.25,77191.98,0.0,-0.94824,5e-05,7.2143]
[1779623683274,33.25,77192.07,0.0,-0.94824,5e-05,7.21491]
[1779623688309,33.25,77192.44,0.0,-0.94822,5e-05,7.21699]
[1779623690316,33.25,77192.51,0.0,-0.94822,5e-05,7.21738]
[1779623690472,33.25,77192.51,0.0,-0.94822,5e-05,7.21738]
[1779623690487,33.25,77192.51,0.0,-0.94822,5e-05,7.21738]
[1779623690572,33.25,77192.41,0.0,-0.94822,5e-05,7.21687]
[1779623690720,33.25,77192.41,0.0,-0.94822,5e-05,7.21687]
[1779623696365,33.25,77192.6,0.0,-0.94821,5e-05,7.21799]
[1779623701400,33.25,77188.84,0.0,-0.94838,5e-05,7.19824]
[1779623703113,33.25,77188.04,0.0,-0.94842,5e-05,7.19407]
[1779623703222,33.25,77188.04,0.0,-0.94842,5e-05,7.19407]
[1779623703289,33.25,77188.04,0.0,-0.94842,5e-05,7.19407]
[1779623703473,33.25,77188.04,0.0,-0.94842,5e-05,7.19407]
[1779623703566,33.25,77188.53,0.0,-0.9484,5e-05,7.1967]
[1779623709228,33.25,77187.75,0.0,-0.94843,5e-05,7.19282]
[1779623709362,33.25,77187.75,0.0,-0.94843,5e-05,7.19282]
[1779623709473,33.25,77187.75,0.0,-0.94843,5e-05,7.19282]
[1779623709571,33.25,77187.92,0.0,-0.94842,5e-05,7.19377]
[1779623715498,33.25,77188.93,0.0,-0.94837,5e-05,7.19955]
[1779623718264,33.25,77188.63,0.0,-0.94839,5e-05,7.19814]
[1779623718474,33.25,77188.63,0.0,-0.94839,5e-05,7.19814]
[1779623718496,33.25,77188.63,0.0,-0.94839,5e-05,7.19814]
[1779623718520,33.25,77189.33,0.0,-0.94835,5e-05,7.20192]
[1779623718720,33.25,77189.33,0.0,-0.94835,5e-05,7.20192]
[1779623725569,33.25,77191.8,0.0,-0.94823,5e-05,7.21563]
[1779623726564,33.25,77191.8,0.0,-0.94823,5e-05,7.21563]
[1779623726576,33.25,77191.58,0.0,-0.94824,5e-05,7.21457]
[1779623726721,33.25,77191.58,0.0,-0.94824,5e-05,7.21457]
[1779623726966,33.25,77191.58,0.0,-0.94824,5e-05,7.21457]
[1779623727223,33.25,77191.58,0.0,-0.94824,5e-05,7.21457]
[1779623732618,33.26,77191.59,0.0,-0.94826,5e-05,7.21199]
[1779623737653,33.26,77192.99,0.0,-0.94818,5e-05,7.21996]
[1779623740382,33.26,77193.08,0.0,-0.94818,5e-05,7.22054]
[1779623740472,33.26,77193.08,0.0,-0.94818,5e-05,7.22054]
[1779623740495,33.26,77193.08,0.0,-0.94818,5e-05,7.22054]
[1779623740590,33.26,77193.08,0.0,-0.94818,5e-05,7.22072]
[1779623740721,33.26,77193.08,0.0,-0.94818,5e-05,7.22072]
[1779623746716,33.26,77192.72,0.0,-0.94819,5e-05,7.21944]
[1779623749172,33.26,77192.74,0.0,-0.94819,5e-05,7.21964]
[1779623749224,33.26,77192.74,0.0,-0.94819,5e-05,7.21964]
[1779623749412,33.26,77192.74,0.0,-0.94819,5e-05,7.21964]
[1779623749473,33.26,77192.74,0.0,-0.94819,5e-05,7.21964]
[1779623749572,33.26,77192.74,0.0,-0.94819,5e-05,7.21973]
[1779623750679,33.26,77192.75,0.0,-0.94818,5e-05,7.21987]
[1779623750723,33.26,77192.75,0.0,-0.94818,5e-05,7.21987]
[1779623750757,33.26,77210.21,0.0,-0.94736,5e-05,7.31261]
[1779623751764,33.26,77212.64,0.0,-0.94725,5e-05,7.3255]
[1779623754007,33.26,77212.92,0.0,-0.94723,5e-05,7.32691]
[1779623756302,33.26,77212.01,0.0,-0.94728,5e-05,7.32197]
[1779623756384,33.26,77205.45,0.0,-0.94759,5e-05,7.28688]
[1779623761834,33.26,77204.65,0.0,-0.94763,5e-05,7.28243]
[1779623763615,33.26,77204.65,0.0,-0.94763,5e-05,7.28243]
[1779623763726,33.26,77205.03,0.0,-0.94761,5e-05,7.28441]
[1779623765048,33.26,77205.73,0.0,-0.94758,5e-05,7.28809]
[1779623765220,33.26,77205.73,0.0,-0.94758,5e-05,7.28809]
[1779623765316,33.26,77205.54,0.0,-0.94759,5e-05,7.28703]
[1779623769889,33.26,77213.43,0.0,-0.94722,5e-05,7.32877]
[1779623770722,33.26,77213.43,0.0,-0.94722,5e-05,7.32877]
[1779623770972,33.26,77213.43,0.0,-0.94722,5e-05,7.32877]
[1779623770988,33.26,77216.32,0.0,-0.94708,5e-05,7.34407]
[1779623774982,33.26,77219.12,0.0,-0.94695,5e-05,7.35858]
[1779623775083,33.26,77219.12,0.0,-0.94695,5e-05,7.35858]
[1779623775222,33.26,77219.12,0.0,-0.94695,5e-05,7.35858]
[1779623775301,33.26,77219.67,0.0,-0.94693,5e-05,7.36135]
[1779623776939,33.26,77223.91,0.0,-0.94673,5e-05,7.38368]
[1779623779114,33.26,77223.98,0.0,-0.94672,5e-05,7.38385]
[1779623779223,33.26,77223.98,0.0,-0.94672,5e-05,7.38385]
[1779623781750,33.25,77223.82,0.0,-0.94674,5e-05,7.38237]
[1779623781971,33.25,77223.82,0.0,-0.94674,5e-05,7.38237]
[1779623781974,33.25,77223.85,0.0,-0.94674,5e-05,7.38233]
[1779623787009,33.25,77225.87,0.0,-0.94665,5e-05,7.39214]
[1779623788683,33.25,77225.87,0.0,-0.94665,5e-05,7.39214]
[1779623788724,33.25,77225.87,0.0,-0.94665,5e-05,7.39193]
[1779623790274,33.25,77225.66,0.0,-0.94666,5e-05,7.3906]
[1779623791037,33.25,77220.0,0.0,-0.94696,5e-05,7.35658]
[1779623792603,33.25,77220.0,0.0,-0.94696,5e-05,7.35658]
[1779623792660,33.25,77218.92,0.0,-0.94701,5e-05,7.35066]
[1779623792721,33.25,77218.92,0.0,-0.94701,5e-05,7.35066]
[1779623792944,33.25,77218.92,0.0,-0.94701,5e-05,7.35066]
[1779623792971,33.25,77218.92,0.0,-0.94701,5e-05,7.35066]
[1779623793057,33.25,77219.58,0.0,-0.94698,5e-05,7.35405]
[1779623794677,33.25,77215.78,0.0,-0.94717,5e-05,7.3336]
[1779623798731,33.25,77213.11,0.0,-0.9473,5e-05,7.31891]
[1779623798971,33.25,77213.11,0.0,-0.9473,5e-05,7.31891]
[1779623799092,33.25,77213.11,0.0,-0.9473,5e-05,7.31891]
[1779623799222,33.25,77213.11,0.0,-0.9473,5e-05,7.31891]
[1779623799261,33.25,77212.33,0.0,-0.94734,5e-05,7.31466]
[1779623807154,33.25,77212.24,0.0,-0.94735,5e-05,7.31353]
[1779623812189,33.25,77210.04,0.0,-0.94745,5e-05,7.30143]
[1779623813477,33.25,77210.04,0.0,-0.94745,5e-05,7.30143]
[1779623813572,33.25,77210.04,0.0,-0.94745,5e-05,7.30136]
[1779623813722,33.25,77210.04,0.0,-0.94745,5e-05,7.30136]
[1779623814021,33.25,77210.04,0.0,-0.94745,5e-05,7.30136]
[1779623814064,33.25,77210.04,0.0,-0.94745,5e-05,7.30136]
[1779623814225,33.25,77210.04,0.0,-0.94745,5e-05,7.30136]
[1779623814302,33.25,77210.04,0.0,-0.94745,5e-05,7.3013]
[1779623819659,33.25,77210.31,0.0,-0.94744,5e-05,7.30247]
[1779623819721,33.25,77210.31,0.0,-0.94744,5e-05,7.30247]
[1779623819960,33.25,77210.4,0.0,-0.94744,5e-05,7.30288]
[1779623819974,33.25,77210.4,0.0,-0.94744,5e-05,7.30288]
[1779623820245,33.25,77210.49,0.0,-0.94744,5e-05,7.30328]
[1779623824491,33.25,77210.83,0.0,-0.94742,5e-05,7.30488]
[1779623824720,33.25,77210.83,0.0,-0.94742,5e-05,7.30488]
[1779623828986,33.25,77208.58,0.0,-0.94753,5e-05,7.2925]
[1779623829219,33.25,77208.58,0.0,-0.94753,5e-05,7.2925]
[1779623829632,33.25,77208.58,0.0,-0.94753,5e-05,7.2925]
[1779623829721,33.25,77208.58,0.0,-0.94753,5e-05,7.2925]
[1779623829308,33.25,77208.88,0.0,-0.94752,5e-05,7.29404]
[1779623834343,33.24,77208.25,0.0,-0.94755,5e-05,7.29035]
[1779623835674,33.24,77208.25,0.0,-0.94755,5e-05,7.29035]
[1779623835720,33.24,77208.25,0.0,-0.94755,5e-05,7.29035]
[1779623835709,33.24,77208.52,0.0,-0.94754,5e-05,7.29173]
[1779623835993,33.24,77208.52,0.0,-0.94754,5e-05,7.29173]
[1779623836223,33.24,77208.52,0.0,-0.94754,5e-05,7.29173]
[1779623836321,33.24,77208.52,0.0,-0.94754,5e-05,7.29166]
[1779623841413,33.24,77207.86,0.0,-0.94758,5e-05,7.28781]
[1779623842347,33.24,77207.86,0.0,-0.94758,5e-05,7.28781]
[1779623842470,33.24,77207.86,0.0,-0.94758,5e-05,7.28781]
[1779623842516,33.24,77200.71,0.0,-0.94791,5e-05,7.24977]
[1779623843337,33.24,77200.71,0.0,-0.94791,5e-05,7.24977]
[1779623843473,33.24,77200.71,0.0,-0.94791,5e-05,7.24977]
[1779623843572,33.24,77195.35,0.0,-0.94817,5e-05,7.22138]
[1779623850747,33.24,77194.4,0.0,-0.94821,5e-05,7.21654]
[1779623856508,33.24,77195.87,0.0,-0.94816,5e-05,7.22123]
[1779623859741,33.24,77195.87,0.0,-0.94816,5e-05,7.22123]
[1779623859970,33.24,77195.87,0.0,-0.94816,5e-05,7.22123]
[1779623860373,33.24,77195.87,0.0,-0.94816,5e-05,7.22123]
[1779623860470,33.24,77195.87,0.0,-0.94816,5e-05,7.22123]
[1779623860536,33.24,77195.88,0.0,-0.94816,5e-05,7.22129]
[1779623865571,33.24,77195.77,0.0,-0.94816,5e-05,7.22069]
[1779623870221,33.24,77196.27,0.0,-0.94814,5e-05,7.22331]
[1779623870473,33.24,77196.27,0.0,-0.94814,5e-05,7.22331]
[1779623870720,33.24,77196.27,0.0,-0.94814,5e-05,7.22331]
[1779623870605,33.24,77200.33,0.0,-0.94795,5e-05,7.24479]
[1779623870973,33.24,77200.33,0.0,-0.94795,5e-05,7.24479]
[1779623875328,33.24,77198.16,0.0,-0.94805,5e-05,7.23313]
[1779623875472,33.24,77198.16,0.0,-0.94805,5e-05,7.23313]
[1779623880161,33.24,77198.35,0.0,-0.94805,5e-05,7.23401]
[1779623880224,33.24,77198.35,0.0,-0.94805,5e-05,7.23401]
[1779623880606,33.24,77198.35,0.0,-0.94805,5e-05,7.23401]
[1779623880723,33.24,77198.35,0.0,-0.94805,5e-05,7.23401]
[1779623880676,33.24,77198.32,0.0,-0.94805,5e-05,7.23383]
[1779623885711,33.24,77198.32,0.0,-0.94805,5e-05,7.23373]
[1779623887054,33.24,77198.32,0.0,-0.94805,5e-05,7.23373]
[1779623888781,33.24,77198.35,0.0,-0.94805,5e-05,7.23385]
[1779623888970,33.24,77198.38,0.0,-0.94805,5e-05,7.23399]
[1779623893620,33.24,77198.09,0.0,-0.94806,5e-05,7.23241]
[1779623893719,33.24,77198.09,0.0,-0.94806,5e-05,7.23241]
[1779623893767,33.24,77198.11,0.0,-0.94806,5e-05,7.23249]
[1779623896581,33.24,77198.36,0.0,-0.94805,5e-05,7.23378]
[1779623896719,33.24,77198.36,0.0,-0.94805,5e-05,7.23378]
[1779623900940,33.24,77195.95,0.0,-0.94816,5e-05,7.22098]
[1779623900972,33.24,77195.95,0.0,-0.94816,5e-05,7.22098]
[1779623901041,33.24,77193.86,0.0,-0.94826,5e-05,7.20993]
[1779623902887,33.24,77192.79,0.0,-0.94831,5e-05,7.20428]
[1779623902969,33.24,77192.79,0.0,-0.94831,5e-05,7.20428]
[1779623907778,33.24,77191.82,0.0,-0.94835,5e-05,7.1993]
[1779623907971,33.24,77191.82,0.0,-0.94835,5e-05,7.1993]
[1779623908212,33.24,77191.82,0.0,-0.94835,5e-05,7.1993]
[1779623908220,33.24,77191.82,0.0,-0.94835,5e-05,7.1993]
[1779623908249,33.24,77191.82,0.0,-0.94835,5e-05,7.19942]
[1779623913701,33.24,77192.23,0.0,-0.94835,5e-05,7.19847]
[1779623913720,33.24,77192.23,0.0,-0.94835,5e-05,7.19847]
[1779623913800,33.24,77192.99,0.0,-0.94832,5e-05,7.20252]
[1779623914326,33.24,77192.99,0.0,-0.94832,5e-05,7.20252]
[1779623914473,33.24,77192.99,0.0,-0.94832,5e-05,7.20252]
[1779623919956,33.24,77193.3,0.0,-0.9483,5e-05,7.20438]
[1779623922554,33.24,77193.13,0.0,-0.94831,5e-05,7.2035]
[1779623922719,33.24,77193.13,0.0,-0.94831,5e-05,7.2035]
[1779623922762,33.24,77193.13,0.0,-0.94831,5e-05,7.20353]
[1779623923339,33.24,77193.13,0.0,-0.94831,5e-05,7.20353]
[1779623923473,33.24,77193.13,0.0,-0.94831,5e-05,7.20353]
[1779623929019,33.24,77195.0,0.0,-0.94822,5e-05,7.21356]
[1779623932164,33.24,77194.07,0.0,-0.94826,5e-05,7.20868]
[1779623932219,33.24,77194.07,0.0,-0.94826,5e-05,7.20868]
[1779623932263,33.24,77193.19,0.0,-0.9483,5e-05,7.20405]
[1779623932943,33.24,77193.19,0.0,-0.9483,5e-05,7.20405]
[1779623932971,33.24,77193.19,0.0,-0.9483,5e-05,7.20405]
[1779623937175,33.24,77194.88,0.0,-0.94822,5e-05,7.21309]
[1779623943117,33.25,77195.27,0.0,-0.9482,5e-05,7.21532]
[1779623948186,33.25,77195.02,0.0,-0.94821,5e-05,7.21415]
[1779623953768,33.25,77195.0,0.0,-0.94821,5e-05,7.21417]
[1779623953854,33.25,77195.0,0.0,-0.94821,5e-05,7.21417]
[1779623953803,33.25,77195.0,0.0,-0.94821,5e-05,7.2142]
[1779623954656,33.25,77195.0,0.0,-0.94821,5e-05,7.2142]
[1779623954720,33.25,77195.0,0.0,-0.94821,5e-05,7.2142]
[1779623954771,33.25,77204.16,0.0,-0.94778,5e-05,7.26275]
[1779623955236,33.25,77203.91,0.0,-0.9478,5e-05,7.26137]
[1779623956090,33.25,77203.91,0.0,-0.9478,5e-05,7.26137]
[1779623961278,33.25,77204.78,0.0,-0.94776,5e-05,7.26571]
[1779623962219,33.25,77204.78,0.0,-0.94776,5e-05,7.26571]
[1779623962473,33.25,77204.78,0.0,-0.94776,5e-05,7.26571]
[1779623968013,33.24,77204.84,0.0,-0.94776,5e-05,7.26568]
[1779623973362,33.24,77204.88,0.0,-0.94778,5e-05,7.26229]
[1779623978397,33.24,77205.27,0.0,-0.94776,5e-05,7.26411]
[1779623980411,33.24,77209.1,0.0,-0.94758,5e-05,7.28434]
[1779623981036,33.24,77209.1,0.0,-0.94758,5e-05,7.28434]
[1779623981220,33.24,77209.1,0.0,-0.94758,5e-05,7.28434]
[1779623984221,33.24,77209.12,0.0,-0.94758,5e-05,7.28436]
[1779623986018,33.24,77210.18,0.0,-0.94754,5e-05,7.28966]
[1779623986226,33.24,77210.18,0.0,-0.94754,5e-05,7.28966]
[1779623993508,33.24,77211.9,0.0,-0.94746,5e-05,7.29806]
[1779623994506,33.24,77211.9,0.0,-0.94746,5e-05,7.29806]
[1779623994721,33.24,77211.9,0.0,-0.94746,5e-05,7.29806]
[1779623994822,33.24,77220.56,0.0,-0.94705,5e-05,7.34417]
[1779623995522,33.24,77222.18,0.0,-0.94697,5e-05,7.35266]
[1779623996998,33.24,77222.03,0.0,-0.94698,5e-05,7.35167]
[1779623997233,33.24,77222.03,0.0,-0.94698,5e-05,7.35167]
[1779624001508,33.24,77223.97,0.0,-0.9469,5e-05,7.36128]
[1779624001723,33.24,77223.97,0.0,-0.9469,5e-05,7.36128]
[1779624001824,33.24,77227.02,0.0,-0.94675,5e-05,7.37743]
[1779624002572,33.24,77231.75,0.0,-0.94653,5e-05,7.40261]
[1779624004019,33.24,77233.27,0.0,-0.94646,5e-05,7.41053]
[1779624004224,33.24,77233.27,0.0,-0.94646,5e-05,7.41053]
[1779624004586,33.24,77235.35,0.0,-0.94636,5e-05,7.42146]
[1779624009765,33.24,77236.25,0.0,-0.94633,5e-05,7.42524]
[1779624009972,33.24,77235.49,0.0,-0.94636,5e-05,7.42089]
[1779624015663,33.23,77235.08,0.0,-0.9464,5e-05,7.4171]
[1779624020698,33.23,77235.06,0.0,-0.94641,5e-05,7.41558]
[1779624025645,33.23,77234.97,0.0,-0.94643,5e-05,7.41398]
[1779624025725,33.23,77234.97,0.0,-0.94643,5e-05,7.41398]
[1779624026221,33.23,77234.99,0.0,-0.94643,5e-05,7.41382]
[1779624026740,33.23,77235.06,0.0,-0.94643,5e-05,7.41393]
[1779624031505,33.23,77233.9,0.0,-0.94649,5e-05,7.40666]
[1779624031720,33.23,77233.9,0.0,-0.94649,5e-05,7.40666]
[1779624031778,33.23,77229.12,0.0,-0.94675,5e-05,7.37745]
[1779624035946,33.22,77228.89,0.0,-0.94676,5e-05,7.37563]
[1779624035975,33.22,77229.45,0.0,-0.94674,5e-05,7.37845]
[1779624036810,33.22,77229.33,0.0,-0.94675,5e-05,7.37761]
[1779624037796,33.22,77229.33,0.0,-0.94675,5e-05,7.37761]
[1779624037970,33.22,77227.95,0.0,-0.94681,5e-05,7.37001]
[1779624043859,33.22,77225.28,0.0,-0.94695,5e-05,7.35474]
[1779624046881,33.22,77220.31,0.0,-0.94719,5e-05,7.32769]
[1779624047810,33.22,77220.31,0.0,-0.94719,5e-05,7.32769]
[1779624047969,33.22,77220.04,0.0,-0.94721,5e-05,7.3261]
[1779624049706,33.22,77220.36,0.0,-0.94719,5e-05,7.3277]
[1779624049721,33.22,77220.36,0.0,-0.94719,5e-05,7.3277]
[1779624049901,33.22,77220.11,0.0,-0.9472,5e-05,7.32626]
[1779624054936,33.22,77219.29,0.0,-0.94725,5e-05,7.3214]
[1779624059973,33.22,77219.12,0.0,-0.94726,5e-05,7.32006]
[1779624060981,33.22,77219.12,0.0,-0.94726,5e-05,7.32006]
[1779624061219,33.22,77219.12,0.0,-0.94726,5e-05,7.32006]
[1779624065634,33.22,77215.17,0.0,-0.94745,5e-05,7.29875]
[1779624065720,33.22,77215.17,0.0,-0.94745,5e-05,7.29875]
[1779624065735,33.22,77212.83,0.0,-0.94756,5e-05,7.28613]
[1779624067242,33.22,77212.38,0.0,-0.94758,5e-05,7.28374]
[1779624067469,33.22,77212.38,0.0,-0.94758,5e-05,7.28374]
[1779624071385,33.22,77209.52,0.0,-0.94772,5e-05,7.26843]
[1779624071469,33.22,77209.52,0.0,-0.94772,5e-05,7.26843]
[1779624074196,33.22,77208.05,0.0,-0.94779,5e-05,7.2606]
[1779624074221,33.22,77208.05,0.0,-0.94779,5e-05,7.2606]
[1779624074297,33.22,77207.7,0.0,-0.94781,5e-05,7.25875]
[1779624081118,33.22,77201.77,0.0,-0.94808,5e-05,7.22735]
[1779624082934,33.22,77201.77,0.0,-0.94808,5e-05,7.22735]
[1779624082968,33.22,77201.77,0.0,-0.94808,5e-05,7.22735]
[1779624082985,33.22,77196.19,0.0,-0.94835,5e-05,7.19787]
[1779624088167,33.22,77195.75,0.0,-0.94836,5e-05,7.19604]
[1779624093202,33.22,77197.23,0.0,-0.94831,5e-05,7.20093]
[1779624097591,33.22,77196.83,0.0,-0.94833,5e-05,7.19897]
[1779624097718,33.22,77196.83,0.0,-0.94833,5e-05,7.19897]
[1779624097820,33.22,77196.54,0.0,-0.94834,5e-05,7.19749]
[1779624098219,33.22,77196.54,0.0,-0.94834,5e-05,7.19749]
[1779624106293,33.22,77196.69,0.0,-0.94833,5e-05,7.19875]
[1779624111328,33.22,77196.84,0.0,-0.94832,5e-05,7.19974]
[1779624115966,33.22,77196.84,0.0,-0.94832,5e-05,7.19974]
[1779624116072,33.22,77196.84,0.0,-0.94832,5e-05,7.19974]
[1779624116220,33.22,77196.84,0.0,-0.94832,5e-05,7.19974]
[1779624116364,33.22,77197.06,0.0,-0.94831,5e-05,7.20107]
[1779624121399,33.22,77197.08,0.0,-0.94831,5e-05,7.20129]
[1779624126433,33.22,77197.22,0.0,-0.9483,5e-05,7.20211]
[1779624129545,33.22,77197.11,0.0,-0.94831,5e-05,7.20156]
[1779624129602,33.22,77197.11,0.0,-0.94831,5e-05,7.20156]
[1779624129721,33.22,77197.11,0.0,-0.94831,5e-05,7.20156]
[1779624129752,33.22,77197.11,0.0,-0.94831,5e-05,7.20158]
[1779624135897,33.22,77196.27,0.0,-0.94834,5e-05,7.19722]
[1779624135949,33.22,77196.27,0.0,-0.94834,5e-05,7.19722]
[1779624135970,33.22,77196.27,0.0,-0.94834,5e-05,7.19722]
[1779624136504,33.22,77196.07,0.0,-0.94835,5e-05,7.1962]
[1779624141540,33.22,77195.16,0.0,-0.9484,5e-05,7.19149]
[1779624142953,33.22,77195.16,0.0,-0.9484,5e-05,7.19149]
[1779624142972,33.22,77195.16,0.0,-0.9484,5e-05,7.19149]
[1779624143241,33.22,77193.23,0.0,-0.94849,5e-05,7.18133]
[1779624143471,33.22,77193.23,0.0,-0.94849,5e-05,7.18133]
[1779624143554,33.22,77193.36,0.0,-0.94848,5e-05,7.18205]
[1779624144561,33.22,77182.39,0.0,-0.94899,5e-05,7.12435]
[1779624145568,33.22,77182.32,0.0,-0.94899,5e-05,7.12411]
[1779624146844,33.22,77182.32,0.0,-0.94899,5e-05,7.12411]
[1779624146976,33.22,77182.32,0.0,-0.94899,5e-05,7.12411]
[1779624152618,33.22,77177.92,0.0,-0.94921,5e-05,7.09885]
[1779624155273,33.22,77177.85,0.0,-0.94921,5e-05,7.09866]
[1779624155372,33.22,77177.85,0.0,-0.94921,5e-05,7.09866]
[1779624155470,33.22,77177.85,0.0,-0.94921,5e-05,7.09866]
[1779624155638,33.23,77177.54,0.0,-0.94922,5e-05,7.09737]
[1779624162688,33.23,77177.51,0.0,-0.94921,5e-05,7.0984]
[1779624165870,33.23,77174.17,0.0,-0.94936,5e-05,7.08125]
[1779624165970,33.23,77174.17,0.0,-0.94936,5e-05,7.08125]
[1779624166149,33.23,77175.17,0.0,-0.94931,5e-05,7.08667]
[1779624166219,33.23,77175.17,0.0,-0.94931,5e-05,7.08667]
[1779624166715,33.23,77175.46,0.0,-0.9493,5e-05,7.08837]
[1779624171751,33.23,77175.62,0.0,-0.94928,5e-05,7.09011]
[1779624172228,33.23,77175.62,0.0,-0.94928,5e-05,7.09011]
[1779624172469,33.23,77175.62,0.0,-0.94928,5e-05,7.09011]
[1779624177794,33.23,77175.75,0.0,-0.94927,5e-05,7.09197]
[1779624182829,33.23,77173.93,0.0,-0.94934,5e-05,7.08354]
[1779624187126,33.23,77173.93,0.0,-0.94934,5e-05,7.08354]
[1779624187221,33.23,77173.93,0.0,-0.94934,5e-05,7.08354]
[1779624187263,33.23,77173.93,0.0,-0.94934,5e-05,7.08354]
[1779624187470,33.23,77173.93,0.0,-0.94934,5e-05,7.08354]
[1779624187527,33.24,77173.93,0.0,-0.94933,5e-05,7.0847]
[1779624193908,33.24,77174.18,0.0,-0.94931,5e-05,7.08742]
[1779624197745,33.24,77174.25,0.0,-0.9493,5e-05,7.08827]
[1779624197969,33.24,77174.25,0.0,-0.9493,5e-05,7.08827]
[1779624204985,33.24,77174.67,0.0,-0.94926,5e-05,7.09265]
[1779624213041,33.25,77171.5,0.0,-0.94941,5e-05,7.07481]
[1779624215229,33.25,77168.4,0.0,-0.94955,5e-05,7.05915]
[1779624215368,33.25,77168.4,0.0,-0.94955,5e-05,7.05915]
[1779624215472,33.25,77168.4,0.0,-0.94955,5e-05,7.05915]
[1779624216062,33.25,77168.44,0.0,-0.94954,5e-05,7.05966]
[1779624222104,33.25,77168.34,0.0,-0.94953,5e-05,7.06093]
[1779624224954,33.25,77166.35,0.0,-0.94962,5e-05,7.05114]
[1779624224970,33.25,77166.35,0.0,-0.94962,5e-05,7.05114]
[1779624225272,33.25,77166.35,0.0,-0.94962,5e-05,7.05143]
[1779624225470,33.25,77166.35,0.0,-0.94962,5e-05,7.05143]
[1779624225572,33.25,77166.35,0.0,-0.94961,5e-05,7.05173]
[1779624231192,33.25,77164.78,0.0,-0.94967,5e-05,7.04476]
[1779624231219,33.25,77164.78,0.0,-0.94967,5e-05,7.04476]
[1779624231243,33.25,77164.78,0.0,-0.94967,5e-05,7.04476]
[1779624231473,33.25,77164.78,0.0,-0.94967,5e-05,7.04476]
[1779624231573,33.26,77163.61,0.0,-0.94972,5e-05,7.03928]
[1779624238216,33.26,77169.74,0.0,-0.94942,5e-05,7.07348]
[1779624239712,33.26,77169.74,0.0,-0.94942,5e-05,7.07348]
[1779624239721,33.26,77169.74,0.0,-0.94942,5e-05,7.07348]
[1779624239747,33.26,77169.92,0.0,-0.94941,5e-05,7.07467]
[1779624244467,33.26,77168.29,0.0,-0.94948,5e-05,7.06717]
[1779624244780,33.26,77168.29,0.0,-0.94948,5e-05,7.06717]
[1779624244836,33.26,77168.29,0.0,-0.94948,5e-05,7.06717]
[1779624244970,33.26,77168.29,0.0,-0.94948,5e-05,7.06717]
[1779624245051,33.26,77168.57,0.0,-0.94946,5e-05,7.0689]
[1779624249400,33.26,77165.62,0.0,-0.94959,5e-05,7.05459]
[1779624249445,33.26,77165.62,0.0,-0.94959,5e-05,7.05459]
[1779624249471,33.26,77165.62,0.0,-0.94959,5e-05,7.05459]
[1779624249496,33.26,77164.59,0.0,-0.94963,5e-05,7.0495]
[1779624253559,33.27,77162.74,0.0,-0.94971,5e-05,7.04076]
[1779624253722,33.27,77162.74,0.0,-0.94971,5e-05,7.04076]
[1779624253806,33.27,77162.96,0.0,-0.9497,5e-05,7.04221]
[1779624255700,33.27,77163.16,0.0,-0.94968,5e-05,7.04355]
[1779624255719,33.27,77163.16,0.0,-0.94968,5e-05,7.04355]
[1779624259476,33.27,77163.15,0.0,-0.94968,5e-05,7.04401]
[1779624259720,33.27,77163.15,0.0,-0.94968,5e-05,7.04401]
[1779624259808,33.27,77163.13,0.0,-0.94968,5e-05,7.04421]
[1779624261066,33.27,77163.13,0.0,-0.94968,5e-05,7.04421]
[1779624261219,33.27,77163.65,0.0,-0.94965,5e-05,7.04721]
[1779624261378,33.27,77170.83,0.0,-0.94932,5e-05,7.08496]
[1779624263391,33.27,77172.97,0.0,-0.94922,5e-05,7.0966]
[1779624264201,33.27,77172.97,0.0,-0.94922,5e-05,7.0966]
[1779624264219,33.27,77172.97,0.0,-0.94922,5e-05,7.0966]
[1779624264318,33.27,77172.97,0.0,-0.94922,5e-05,7.0966]
[1779624264469,33.27,77172.97,0.0,-0.94922,5e-05,7.0966]
[1779624264571,33.27,77172.55,0.0,-0.94923,5e-05,7.09462]
[1779624270631,33.27,77173.26,0.0,-0.94919,5e-05,7.09942]
[1779624273529,33.27,77173.05,0.0,-0.94922,5e-05,7.09572]
[1779624273720,33.27,77173.05,0.0,-0.94922,5e-05,7.09572]
[1779624280393,33.28,77173.3,0.0,-0.94919,5e-05,7.09835]
[1779624286551,33.28,77173.61,0.0,-0.94916,5e-05,7.10177]
[1779624291588,33.28,77173.34,0.0,-0.94916,5e-05,7.10146]
[1779624293954,33.28,77173.34,0.0,-0.94916,5e-05,7.10146]
[1779624293969,33.28,77173.34,0.0,-0.94916,5e-05,7.10146]
[1779624294310,33.28,77173.38,0.0,-0.94916,5e-05,7.10212]
[1779624294470,33.28,77173.38,0.0,-0.94916,5e-05,7.10212]
[1779624294537,33.28,77173.38,0.0,-0.94916,5e-05,7.10235]
[1779624299644,33.28,77173.61,0.0,-0.94914,5e-05,7.10468]
[1779624301045,33.28,77173.61,0.0,-0.94914,5e-05,7.10468]
[1779624301222,33.28,77173.29,0.0,-0.94915,5e-05,7.10323]
[1779624305697,33.29,77179.03,0.0,-0.94887,5e-05,7.13444]
[1779624306862,33.29,77179.03,0.0,-0.94887,5e-05,7.13444]
[1779624306969,33.29,77179.03,0.0,-0.94887,5e-05,7.13444]
[1779624307021,33.29,77183.4,0.0,-0.94867,5e-05,7.15756]
[1779624307231,33.29,77183.4,0.0,-0.94867,5e-05,7.15756]
[1779624307472,33.29,77183.4,0.0,-0.94867,5e-05,7.15756]
[1779624307711,33.29,77183.77,0.0,-0.94865,5e-05,7.15965]
[1779624310732,33.29,77176.76,0.0,-0.94897,5e-05,7.12325]
[1779624311830,33.29,77176.76,0.0,-0.94897,5e-05,7.12325]
[1779624311972,33.29,77176.76,0.0,-0.94897,5e-05,7.12325]
[1779624317781,33.29,77170.26,0.0,-0.94926,5e-05,7.09071]
[1779624318445,33.29,77170.26,0.0,-0.94926,5e-05,7.09071]
[1779624318469,33.29,77170.26,0.0,-0.94926,5e-05,7.09071]
[1779624318850,33.29,77170.26,0.0,-0.94926,5e-05,7.09071]
[1779624318970,33.29,77170.26,0.0,-0.94926,5e-05,7.09071]
[1779624319003,33.29,77169.88,0.0,-0.94927,5e-05,7.08897]
[1779624324830,33.29,77170.29,0.0,-0.94924,5e-05,7.09254]
[1779624329963,33.29,77169.96,0.0,-0.94925,5e-05,7.09128]
[1779624329969,33.29,77169.96,0.0,-0.94925,5e-05,7.09128]
[1779624338063,33.3,77170.07,0.0,-0.94925,5e-05,7.09023]
[1779624340220,33.3,77170.14,0.0,-0.94924,5e-05,7.09151]
[1779624346132,33.3,77167.25,0.0,-0.94936,5e-05,7.07799]
[1779624346222,33.3,77167.25,0.0,-0.94936,5e-05,7.07799]
[1779624346670,33.3,77164.77,0.0,-0.94947,5e-05,7.0653]
[1779624346720,33.3,77164.77,0.0,-0.94947,5e-05,7.0653]
[1779624346986,33.3,77163.65,0.0,-0.94952,5e-05,7.05973]
[1779624354035,33.31,77163.52,0.0,-0.94951,5e-05,7.06091]
[1779624355751,33.31,77163.4,0.0,-0.94952,5e-05,7.06055]
[1779624355970,33.31,77163.4,0.0,-0.94952,5e-05,7.06055]
[1779624356068,33.31,77163.4,0.0,-0.94952,5e-05,7.06055]
[1779624356223,33.31,77163.4,0.0,-0.94952,5e-05,7.06055]
[1779624356071,33.31,77163.4,0.0,-0.94951,5e-05,7.0608]
[1779624362091,33.31,77163.26,0.0,-0.94951,5e-05,7.06158]
[1779624366055,33.31,77164.33,0.0,-0.94945,5e-05,7.06765]
[1779624366222,33.31,77164.33,0.0,-0.94945,5e-05,7.06765]
[1779624366385,33.31,77163.66,0.0,-0.94948,5e-05,7.06463]
[1779624366470,33.31,77163.66,0.0,-0.94948,5e-05,7.06463]
[1779624367126,33.31,77163.28,0.0,-0.94949,5e-05,7.06288]
[1779624372161,33.31,77163.71,0.0,-0.94946,5e-05,7.06631]
[1779624372549,33.31,77163.71,0.0,-0.94946,5e-05,7.06631]
[1779624372722,33.31,77163.71,0.0,-0.94946,5e-05,7.06631]
[1779624375182,33.31,77159.82,0.0,-0.94964,5e-05,7.04675]
[1779624376340,33.31,77159.46,0.0,-0.94965,5e-05,7.04514]
[1779624376469,33.31,77159.46,0.0,-0.94965,5e-05,7.04514]
[1779624377195,33.31,77159.26,0.0,-0.94966,5e-05,7.04436]
[1779624377714,33.31,77159.26,0.0,-0.94966,5e-05,7.04436]
[1779624377722,33.31,77159.26,0.0,-0.94966,5e-05,7.04436]
[1779624383245,33.32,77160.18,0.0,-0.9496,5e-05,7.05069]
[1779624388281,33.32,77160.68,0.0,-0.94957,5e-05,7.05448]
[1779624393316,33.32,77160.97,0.0,-0.94957,5e-05,7.0539]
[1779624397351,33.32,77160.93,0.0,-0.94956,5e-05,7.05437]
[1779624397469,33.32,77160.93,0.0,-0.94956,5e-05,7.05437]
[1779624403125,33.32,77160.26,0.0,-0.94958,5e-05,7.05199]
[1779624403219,33.32,77160.26,0.0,-0.94958,5e-05,7.05199]
[1779624403737,33.33,77160.35,0.0,-0.94957,5e-05,7.0529]
[1779624403974,33.33,77160.35,0.0,-0.94957,5e-05,7.0529]
[1779624404048,33.33,77160.31,0.0,-0.94957,5e-05,7.05292]
[1779624409010,33.33,77160.0,0.0,-0.94958,5e-05,7.05218]
[1779624409220,33.33,77160.0,0.0,-0.94958,5e-05,7.05218]
[1779624414465,33.33,77158.3,0.0,-0.94964,5e-05,7.04493]
[1779624420507,33.33,77158.4,0.0,-0.94963,5e-05,7.04681]
[1779624424378,33.33,77155.19,0.0,-0.94977,5e-05,7.03082]
[1779624424470,33.33,77155.19,0.0,-0.94977,5e-05,7.03082]
[1779624425029,33.33,77155.19,0.0,-0.94977,5e-05,7.03082]
[1779624425225,33.33,77155.19,0.0,-0.94977,5e-05,7.03082]
[1779624425303,33.33,77155.32,0.0,-0.94976,5e-05,7.03175]
[1779624430581,33.34,77154.99,0.0,-0.94976,5e-05,7.03148]
[1779624435616,33.34,77155.22,0.0,-0.94974,5e-05,7.03385]
[1779624441358,33.34,77155.18,0.0,-0.94973,5e-05,7.03457]
[1779624446693,33.34,77154.2,0.0,-0.94977,5e-05,7.03106]
[1779624448278,33.34,77154.2,0.0,-0.94977,5e-05,7.03106]
[1779624448469,33.34,77154.22,0.0,-0.94976,5e-05,7.0314]
[1779624448745,33.34,77154.22,0.0,-0.94976,5e-05,7.0314]
[1779624448972,33.34,77154.22,0.0,-0.94976,5e-05,7.0314]
[1779624449034,33.34,77154.06,0.0,-0.94977,5e-05,7.03079]
[1779624454749,33.35,77153.9,0.0,-0.94978,5e-05,7.02808]
[1779624459784,33.35,77153.44,0.0,-0.94979,5e-05,7.02683]
[1779624463834,33.35,77152.95,0.0,-0.94981,5e-05,7.02497]
[1779624463970,33.35,77152.95,0.0,-0.94981,5e-05,7.02497]
[1779624464740,33.35,77152.95,0.0,-0.94981,5e-05,7.0252]
[1779624464972,33.35,77152.95,0.0,-0.94981,5e-05,7.0252]
[1779624464973,33.35,77152.83,0.0,-0.94981,5e-05,7.0248]
[1779624468847,33.35,77156.45,0.0,-0.94964,5e-05,7.04446]
[1779624476997,33.35,77156.44,0.0,-0.94964,5e-05,7.04479]
[1779624477221,33.35,77156.44,0.0,-0.94964,5e-05,7.04479]
[1779624482945,33.36,77156.8,0.0,-0.9496,5e-05,7.04894]
[1779624487980,33.36,77156.21,0.0,-0.94962,5e-05,7.04684]
[1779624492219,33.36,77156.21,0.0,-0.94962,5e-05,7.04703]
[1779624498052,33.36,77156.27,0.0,-0.9496,5e-05,7.04906]
[1779624500474,33.36,77156.83,0.0,-0.94957,5e-05,7.05234]
[1779624500721,33.36,77156.83,0.0,-0.94957,5e-05,7.05234]
[1779624505348,33.36,77157.13,0.0,-0.94955,5e-05,7.05463]
[1779624505470,33.36,77157.79,0.0,-0.94952,5e-05,7.05824]
[1779624506108,33.36,77157.75,0.0,-0.94952,5e-05,7.05821]
[1779624510221,33.36,77157.86,0.0,-0.94951,5e-05,7.0593]
[1779624515448,33.37,77157.82,0.0,-0.94953,5e-05,7.05638]
[1779624521214,33.37,77157.79,0.0,-0.94951,5e-05,7.05784]
[1779624524560,33.37,77157.32,0.0,-0.94953,5e-05,7.05593]
[1779624524718,33.37,77157.32,0.0,-0.94953,5e-05,7.05593]
[1779624524834,33.37,77157.32,0.0,-0.94953,5e-05,7.05593]
[1779624524971,33.37,77157.32,0.0,-0.94953,5e-05,7.05593]
[1779624525242,33.37,77157.9,0.0,-0.9495,5e-05,7.05912]
[1779624528263,33.37,77154.48,0.0,-0.94965,5e-05,7.0419]
[1779624533429,33.37,77154.33,0.0,-0.94965,5e-05,7.04194]
[1779624533468,33.37,77154.05,0.0,-0.94966,5e-05,7.04068]
[1779624538231,33.37,77154.04,0.0,-0.94966,5e-05,7.04143]
[1779624538333,33.37,77150.19,0.0,-0.94983,5e-05,7.02166]
[1779624538471,33.37,77150.19,0.0,-0.94983,5e-05,7.02166]
[1779624538869,33.37,77150.19,0.0,-0.94983,5e-05,7.02166]
[1779624538974,33.37,77150.19,0.0,-0.94983,5e-05,7.02166]
[1779624539339,33.37,77150.5,0.0,-0.94981,5e-05,7.0235]
[1779624544375,33.38,77150.44,0.0,-0.94981,5e-05,7.02429]
[1779624548403,33.38,77143.59,0.0,-0.95011,5e-05,6.9897]
[1779624548952,33.38,77143.59,0.0,-0.95011,5e-05,6.9897]
[1779624548969,33.38,77143.59,0.0,-0.95011,5e-05,6.9897]
[1779624550244,33.38,77143.69,0.0,-0.9501,5e-05,6.99043]
[1779624550470,33.38,77143.36,0.0,-0.95012,5e-05,6.989]
[1779624551425,33.38,77135.39,0.0,-0.95048,5e-05,6.94817]
[1779624551866,33.38,77135.39,0.0,-0.95048,5e-05,6.94817]
[1779624551969,33.38,77135.39,0.0,-0.95048,5e-05,6.94817]
[1779624553439,33.38,77135.3,0.0,-0.95047,5e-05,6.94833]
[1779624556460,33.38,77131.92,0.0,-0.95062,5e-05,6.93201]
[1779624560349,33.38,77132.22,0.0,-0.9506,5e-05,6.93431]
[1779624560468,33.38,77132.22,0.0,-0.9506,5e-05,6.93431]
[1779624562786,33.39,77134.35,0.0,-0.95049,5e-05,6.94645]
[1779624562971,33.39,77134.35,0.0,-0.95049,5e-05,6.94645]
[1779624562988,33.39,77134.35,0.0,-0.95048,5e-05,6.94721]
[1779624566530,33.39,77131.0,0.0,-0.95062,5e-05,6.93116]
[1779624571565,33.39,77130.41,0.0,-0.95068,5e-05,6.9241]
[1779624574220,33.39,77128.88,0.0,-0.95075,4e-05,6.91601]
[1779624580172,33.38,77126.29,0.0,-0.95088,4e-05,6.90148]
[1779624580227,33.38,77126.29,0.0,-0.95088,4e-05,6.90148]
[1779624580274,33.38,77125.48,0.0,-0.95092,4e-05,6.89713]
[1779624580543,33.38,77125.48,0.0,-0.95092,4e-05,6.89713]
[1779624580719,33.38,77125.48,0.0,-0.95092,4e-05,6.89713]
[1779624587678,33.38,77126.48,0.0,-0.95088,4e-05,6.90079]
[1779624589650,33.38,77128.81,0.0,-0.95078,4e-05,6.91254]
[1779624589719,33.38,77128.81,0.0,-0.95078,4e-05,6.91254]
[1779624590367,33.38,77128.81,0.0,-0.95078,4e-05,6.91254]
[1779624590470,33.38,77128.81,0.0,-0.95078,4e-05,6.91254]
[1779624590468,33.38,77129.23,0.0,-0.95076,4e-05,6.91449]
[1779624595734,33.38,77131.61,0.0,-0.95067,5e-05,6.92539]
[1779624596591,33.38,77131.61,0.0,-0.95067,5e-05,6.92539]
[1779624596720,33.38,77131.61,0.0,-0.95067,5e-05,6.92539]
[1779624596741,33.38,77134.58,0.0,-0.95054,5e-05,6.94043]
[1779624598045,33.38,77134.58,0.0,-0.95054,5e-05,6.94043]
[1779624598219,33.38,77134.58,0.0,-0.95054,5e-05,6.94043]
[1779624602501,33.38,77133.72,0.0,-0.95056,5e-05,6.93728]
[1779624602719,33.38,77136.54,0.0,-0.95043,5e-05,6.95266]
[1779624603093,33.38,77136.54,0.0,-0.95043,5e-05,6.95266]
[1779624603221,33.38,77136.54,0.0,-0.95043,5e-05,6.95266]
[1779624603269,33.38,77138.32,0.0,-0.95035,5e-05,6.96224]
[1779624608825,33.39,77137.77,0.0,-0.95035,5e-05,6.96179]
[1779624612312,33.39,77137.85,0.0,-0.95034,5e-05,6.96299]
[1779624612470,33.39,77137.85,0.0,-0.95034,5e-05,6.96299]
[1779624612344,33.39,77137.99,0.0,-0.95033,5e-05,6.96411]
[1779624613120,33.39,77137.99,0.0,-0.95033,5e-05,6.96411]
[1779624613221,33.39,77137.99,0.0,-0.95033,5e-05,6.96411]
[1779624618895,33.39,77138.22,0.0,-0.95029,5e-05,6.96797]
[1779624620334,33.39,77138.22,0.0,-0.95029,5e-05,6.96797]
[1779624620471,33.39,77138.22,0.0,-0.95029,5e-05,6.96797]
[1779624620484,33.39,77138.19,0.0,-0.95029,5e-05,6.96819]
[1779624620988,33.39,77138.19,0.0,-0.95029,5e-05,6.96819]
[1779624621220,33.39,77138.19,0.0,-0.95029,5e-05,6.96819]
[1779624627958,33.4,77136.19,0.0,-0.95036,5e-05,6.9609]
[1779624630817,33.4,77136.02,0.0,-0.95036,5e-05,6.9608]
[1779624630971,33.4,77136.02,0.0,-0.95036,5e-05,6.9608]
[1779624630979,33.4,77135.75,0.0,-0.95036,5e-05,6.95979]
[1779624631713,33.4,77135.75,0.0,-0.95036,5e-05,6.95979]
[1779624631722,33.4,77135.75,0.0,-0.95036,5e-05,6.95979]
[1779624637495,33.4,77136.02,0.0,-0.95036,5e-05,6.95991]
[1779624637720,33.4,77136.02,0.0,-0.95036,5e-05,6.95991]
[1779624638056,33.4,77136.02,0.0,-0.95036,5e-05,6.95991]
[1779624638220,33.4,77136.02,0.0,-0.95036,5e-05,6.95991]
[1779624638320,33.41,77135.69,0.0,-0.95036,5e-05,6.95899]
[1779624641052,33.41,77132.35,0.0,-0.9505,5e-05,6.943]
[1779624644979,33.41,77129.95,0.0,-0.95062,5e-05,6.92995]
[1779624645221,33.41,77129.95,0.0,-0.95062,5e-05,6.92995]
[1779624645553,33.41,77129.95,0.0,-0.95062,5e-05,6.92995]
[1779624645244,33.41,77129.75,0.0,-0.95063,5e-05,6.9287]
[1779624645721,33.41,77129.75,0.0,-0.95063,5e-05,6.9287]
[1779624651122,33.41,77129.82,0.0,-0.95063,5e-05,6.92845]
[1779624658434,33.4,77129.73,0.0,-0.95064,5e-05,6.92756]
[1779624658468,33.4,77129.73,0.0,-0.95064,5e-05,6.92756]
[1779624660865,33.4,77129.73,0.0,-0.95065,5e-05,6.92631]
[1779624660970,33.4,77129.73,0.0,-0.95065,5e-05,6.92631]
[1779624661192,33.4,77130.01,0.0,-0.95064,5e-05,6.92735]
[1779624664461,33.4,77129.19,0.0,-0.95068,5e-05,6.92274]
[1779624664469,33.4,77129.19,0.0,-0.95068,5e-05,6.92274]
[1779624668940,33.4,77125.63,0.0,-0.95085,4e-05,6.90359]
[1779624668970,33.4,77125.63,0.0,-0.95085,4e-05,6.90359]
[1779624669387,33.4,77125.63,0.0,-0.95085,4e-05,6.90359]
[1779624669474,33.4,77125.63,0.0,-0.95085,4e-05,6.90359]
[1779624669482,33.4,77124.01,0.0,-0.95092,4e-05,6.89513]
[1779624675293,33.4,77123.44,0.0,-0.95096,4e-05,6.89133]
[1779624678083,33.4,77123.73,0.0,-0.95095,4e-05,6.89252]
[1779624678221,33.4,77123.73,0.0,-0.95095,4e-05,6.89252]
[1779624678314,33.4,77123.62,0.0,-0.95095,4e-05,6.8918]
[1779624678677,33.4,77123.62,0.0,-0.95095,4e-05,6.8918]
[1779624678723,33.4,77123.62,0.0,-0.95095,4e-05,6.8918]
[1779624684355,33.4,77122.77,0.0,-0.951,4e-05,6.88655]
[1779624685981,33.4,77122.98,0.0,-0.95099,4e-05,6.88748]
[1779624686218,33.4,77122.98,0.0,-0.95099,4e-05,6.88748]
[1779624686369,33.39,77121.79,0.0,-0.95105,4e-05,6.88124]
[1779624686795,33.39,77121.79,0.0,-0.95105,4e-05,6.88124]
[1779624686972,33.39,77121.79,0.0,-0.95105,4e-05,6.88124]
[1779624691781,33.39,77122.27,0.0,-0.95105,4e-05,6.87976]
[1779624697450,33.39,77121.59,0.0,-0.95109,4e-05,6.8754]
[1779624702485,33.39,77121.31,0.0,-0.95111,4e-05,6.87323]
[1779624706163,33.39,77121.59,0.0,-0.9511,4e-05,6.87421]
[1779624706512,33.39,77099.78,0.0,-0.95207,4e-05,6.76311]
[1779624707520,33.39,77100.67,0.0,-0.95203,4e-05,6.76765]
[1779624709615,33.39,77098.79,0.0,-0.95211,4e-05,6.75815]
[1779624709534,33.39,77093.89,0.0,-0.95233,4e-05,6.73344]
[1779624709700,33.39,77093.89,0.0,-0.95233,4e-05,6.73344]
[1779624710541,33.39,77090.36,0.0,-0.95248,4e-05,6.71572]
[1779624713944,33.39,77091.5,0.0,-0.95243,4e-05,6.7218]
[1779624713970,33.39,77091.5,0.0,-0.95243,4e-05,6.7218]
[1779624716500,33.39,77094.59,0.0,-0.95229,4e-05,6.73757]
[1779624722624,33.4,77097.68,0.0,-0.95214,4e-05,6.7556]
[1779624722927,33.4,77097.68,0.0,-0.95214,4e-05,6.7556]
[1779624722969,33.4,77097.68,0.0,-0.95214,4e-05,6.7556]
[1779624723632,33.4,77097.75,0.0,-0.95213,4e-05,6.75666]
[1779624724847,33.4,77097.95,0.0,-0.95211,4e-05,6.75838]
[1779624724973,33.4,77097.95,0.0,-0.95211,4e-05,6.75838]
[1779624730681,33.4,77095.7,0.0,-0.95221,4e-05,6.74721]
[1779624733142,33.4,77095.27,0.0,-0.95223,4e-05,6.74507]
[1779624733505,33.4,77095.27,0.0,-0.95223,4e-05,6.74507]
[1779624733569,33.4,77095.11,0.0,-0.95223,4e-05,6.74436]
[1779624733721,33.4,77095.11,0.0,-0.95223,4e-05,6.74436]
[1779624734613,33.4,77095.11,0.0,-0.95223,4e-05,6.74436]
[1779624733802,33.4,77095.02,0.0,-0.95224,4e-05,6.74396]
[1779624734723,33.4,77095.02,0.0,-0.95224,4e-05,6.74396]
[1779624740342,33.4,77094.03,0.0,-0.95228,4e-05,6.73922]
[1779624740469,33.4,77094.03,0.0,-0.95228,4e-05,6.73922]
[1779624740556,33.4,77091.2,0.0,-0.9524,4e-05,6.725]
[1779624741658,33.4,77091.2,0.0,-0.9524,4e-05,6.725]
[1779624741724,33.4,77090.16,0.0,-0.95245,4e-05,6.71983]
[1779624746798,33.4,77089.91,0.0,-0.95245,4e-05,6.71904]
[1779624752067,33.4,77089.95,0.0,-0.95245,4e-05,6.71957]
[1779624752219,33.4,77089.95,0.0,-0.95245,4e-05,6.71957]
[1779624752263,33.4,77090.32,0.0,-0.95245,4e-05,6.71834]
[1779624753043,33.4,77090.32,0.0,-0.95245,4e-05,6.71834]
[1779624753225,33.4,77090.32,0.0,-0.95245,4e-05,6.71834]
[1779624758970,33.4,77089.95,0.0,-0.95247,4e-05,6.71685]
[1779624761762,33.4,77088.68,0.0,-0.95252,4e-05,6.71076]
[1779624761972,33.4,77088.68,0.0,-0.95252,4e-05,6.71076]
[1779624761991,33.4,77083.95,0.0,-0.95272,4e-05,6.68706]
[1779624763186,33.4,77083.95,0.0,-0.95272,4e-05,6.68706]
[1779624763221,33.4,77083.95,0.0,-0.95272,4e-05,6.68706]
[1779624763265,33.4,77081.85,0.0,-0.95281,4e-05,6.67663]
[1779624767143,33.4,77080.26,0.0,-0.95288,4e-05,6.66908]
[1779624767486,33.4,77080.26,0.0,-0.95288,4e-05,6.66908]
[1779624767727,33.4,77082.01,0.0,-0.9528,4e-05,6.67799]
[1779624767946,33.4,77086.48,0.0,-0.95261,4e-05,6.70057]
[1779624768953,33.4,77089.81,0.0,-0.95246,4e-05,6.71742]
[1779624769960,33.4,77095.67,0.0,-0.9522,4e-05,6.74703]
[1779624770845,33.4,77095.67,0.0,-0.9522,4e-05,6.74703]
[1779624770971,33.4,77095.67,0.0,-0.9522,4e-05,6.74703]
[1779624779145,33.4,77096.94,0.0,-0.95215,4e-05,6.75347]
[1779624781548,33.4,77096.97,0.0,-0.95215,4e-05,6.75365]
[1779624781725,33.4,77096.86,0.0,-0.95215,4e-05,6.75311]
[1779624787080,33.4,77096.76,0.0,-0.95215,4e-05,6.75273]
[1779624791452,33.4,77096.43,0.0,-0.95217,4e-05,6.75114]
[1779624792115,33.4,77093.58,0.0,-0.95229,4e-05,6.73682]
[1779624793124,33.4,77090.03,0.0,-0.95245,4e-05,6.71897]
[1779624798345,33.4,77089.87,0.0,-0.95245,4e-05,6.71851]
[1779624798471,33.4,77089.87,0.0,-0.95245,4e-05,6.71851]
[1779624804201,33.41,77089.21,0.0,-0.95247,4e-05,6.71578]
[1779624806215,33.41,77081.05,0.0,-0.95283,4e-05,6.67494]
[1779624807222,33.41,77080.25,0.0,-0.95286,4e-05,6.67108]
[1779624809838,33.41,77079.5,0.0,-0.95289,4e-05,6.66763]
[1779624809971,33.41,77079.5,0.0,-0.95289,4e-05,6.66763]
[1779624811252,33.41,77077.04,0.0,-0.95302,4e-05,6.65246]
[1779624813266,33.41,77079.9,0.0,-0.95289,4e-05,6.66713]
[1779624816225,33.41,77081.39,0.0,-0.95282,4e-05,6.6749]
[1779624816472,33.41,77081.39,0.0,-0.95282,4e-05,6.6749]
[1779624819308,33.41,77087.45,0.0,-0.95255,4e-05,6.70588]
[1779624821250,33.41,77087.9,0.0,-0.95253,4e-05,6.70823]
[1779624821472,33.41,77087.9,0.0,-0.95253,4e-05,6.70823]
[1779624829378,33.41,77087.44,0.0,-0.95255,4e-05,6.70653]
[1779624831392,33.41,77085.22,0.0,-0.95264,4e-05,6.69551]
[1779624831940,33.41,77085.22,0.0,-0.95264,4e-05,6.69551]
[1779624831970,33.41,77085.22,0.0,-0.95264,4e-05,6.69551]
[1779624836129,33.41,77084.23,0.0,-0.95268,4e-05,6.69088]
[1779624840790,33.41,77083.15,0.0,-0.95273,4e-05,6.68582]
[1779624840975,33.41,77083.15,0.0,-0.95273,4e-05,6.68582]
[1779624847504,33.41,77086.11,0.0,-0.95259,4e-05,6.70146]
[1779624848746,33.41,77086.11,0.0,-0.95259,4e-05,6.70146]
[1779624848970,33.41,77086.43,0.0,-0.95258,4e-05,6.70314]
[1779624851532,33.41,77097.78,0.0,-0.95208,4e-05,6.76057]
[1779624852539,33.41,77103.02,0.0,-0.95185,4e-05,6.78708]
[1779624853511,33.41,77103.02,0.0,-0.95185,4e-05,6.78708]
[1779624853725,33.41,77103.02,0.0,-0.95185,4e-05,6.78708]
[1779624855560,33.42,77105.6,0.0,-0.95172,4e-05,6.8013]
[1779624860595,33.42,77099.57,0.0,-0.95196,4e-05,6.77367]
[1779624862132,33.42,77099.57,0.0,-0.95196,4e-05,6.77367]
[1779624862222,33.42,77099.57,0.0,-0.95196,4e-05,6.77367]
[1779624866699,33.43,77099.76,0.0,-0.95193,4e-05,6.77781]
[1779624866720,33.43,77099.76,0.0,-0.95193,4e-05,6.77781]
[1779624872679,33.43,77107.38,0.0,-0.95158,4e-05,6.81627]
[1779624873436,33.43,77107.38,0.0,-0.95158,4e-05,6.81627]
[1779624873470,33.43,77107.38,0.0,-0.95158,4e-05,6.81627]
[1779624873686,33.43,77110.65,0.0,-0.95143,4e-05,6.83347]
[1779624879728,33.44,77110.76,0.0,-0.9514,4e-05,6.83729]
[1779624880735,33.44,77118.36,0.0,-0.95106,4e-05,6.87658]
[1779624881742,33.44,77123.26,0.0,-0.95083,4e-05,6.90217]
[1779624882840,33.44,77123.34,0.0,-0.95082,4e-05,6.90306]
[1779624882968,33.44,77123.34,0.0,-0.95082,4e-05,6.90306]
[1779624883756,33.44,77123.4,0.0,-0.95082,4e-05,6.9038]
[1779624884763,33.44,77121.13,0.0,-0.95091,4e-05,6.89262]
[1779624885248,33.44,77121.13,0.0,-0.95091,4e-05,6.89262]
[1779624885470,33.44,77121.13,0.0,-0.95091,4e-05,6.89262]
[1779624890816,33.45,77122.09,0.0,-0.95085,4e-05,6.89981]
[1779624890968,33.45,77121.94,0.0,-0.95085,4e-05,6.89949]
[1779624898864,33.45,77122.37,0.0,-0.95081,4e-05,6.9046]
[1779624903899,33.45,77121.42,0.0,-0.95086,4e-05,6.89844]
[1779624909058,33.45,77121.54,0.0,-0.95087,4e-05,6.8982]
[1779624911247,33.45,77121.54,0.0,-0.95087,4e-05,6.89778]
[1779624911470,33.45,77121.54,0.0,-0.95087,4e-05,6.89778]
[1779624911722,33.45,77121.54,0.0,-0.95087,4e-05,6.89778]
[1779624911739,33.45,77121.54,0.0,-0.95087,4e-05,6.89757]
[1779624915095,33.45,77121.62,0.0,-0.95087,4e-05,6.89735]
[1779624921019,33.44,77122.16,0.0,-0.95086,4e-05,6.8987]
[1779624928071,33.44,77121.96,0.0,-0.95088,4e-05,6.89632]
[1779624933106,33.44,77121.83,0.0,-0.95092,4e-05,6.89154]
[1779624938141,33.44,77122.66,0.0,-0.95089,4e-05,6.89491]
[1779624943176,33.44,77122.41,0.0,-0.95091,4e-05,6.89277]
[1779624945742,33.44,77122.44,0.0,-0.95091,4e-05,6.89276]
[1779624945973,33.44,77122.14,0.0,-0.95092,4e-05,6.89105]
[1779624951233,33.44,77118.83,0.0,-0.95105,4e-05,6.87593]
[1779624952173,33.44,77118.83,0.0,-0.95105,4e-05,6.87593]
[1779624952219,33.44,77118.83,0.0,-0.95105,4e-05,6.87593]
[1779624954088,33.44,77117.5,0.0,-0.9511,4e-05,6.87019]
[1779624954219,33.44,77117.5,0.0,-0.9511,4e-05,6.87019]
[1779624954254,33.44,77117.48,0.0,-0.9511,4e-05,6.87063]
[1779624958696,33.44,77114.5,0.0,-0.95122,4e-05,6.85649]
[1779624958719,33.44,77114.5,0.0,-0.95122,4e-05,6.85649]
[1779624962311,33.45,77109.49,0.0,-0.95142,4e-05,6.83427]
[1779624963886,33.45,77109.49,0.0,-0.95142,4e-05,6.83427]
[1779624963970,33.45,77108.33,0.0,-0.95146,4e-05,6.82895]
[1779624966790,33.45,77106.95,0.0,-0.95151,4e-05,6.82309]
[1779624966820,33.45,77106.96,0.0,-0.95151,4e-05,6.82372]
[1779624966970,33.45,77106.96,0.0,-0.95151,4e-05,6.82372]
[1779624968962,33.46,77105.13,0.0,-0.95158,4e-05,6.81558]
[1779624968971,33.46,77105.13,0.0,-0.95158,4e-05,6.81558]
[1779624970367,33.46,77100.13,0.0,-0.95179,4e-05,6.7914]
[1779624972381,33.46,77096.28,0.0,-0.95195,4e-05,6.77316]
[1779624973270,33.46,77096.28,0.0,-0.95195,4e-05,6.77316]
[1779624973472,33.46,77096.28,0.0,-0.95195,4e-05,6.77316]
[1779624973571,33.46,77092.08,0.0,-0.95213,4e-05,6.75259]
[1779624977416,33.47,77088.73,0.0,-0.95225,4e-05,6.73846]
[1779624978219,33.47,77088.73,0.0,-0.95225,4e-05,6.73846]
[1779624978470,33.47,77088.73,0.0,-0.95225,4e-05,6.73846]
[1779624982451,33.47,77083.54,0.0,-0.95245,4e-05,6.71516]
[1779624985776,33.47,77083.49,0.0,-0.95245,4e-05,6.71503]
[1779624985972,33.47,77083.47,0.0,-0.95245,4e-05,6.71566]
[1779624988973,33.47,77080.11,0.0,-0.95259,4e-05,6.69897]
[1779624989219,33.47,77080.11,0.0,-0.95259,4e-05,6.69897]
[1779624989500,33.47,77080.04,0.0,-0.9526,4e-05,6.6987]
[1779624990945,33.47,77078.27,0.0,-0.95267,4e-05,6.6899]
[1779624990969,33.47,77078.27,0.0,-0.95267,4e-05,6.6899]
[1779624996177,33.47,77073.4,0.0,-0.9529,4e-05,6.66288]
[1779624996220,33.47,77073.4,0.0,-0.9529,4e-05,6.66288]
[1779624996549,33.47,77073.03,0.0,-0.95291,4e-05,6.66116]
[1779624997093,33.47,77073.03,0.0,-0.95291,4e-05,6.66116]
[1779624997218,33.47,77073.03,0.0,-0.95291,4e-05,6.66116]
[1779625001389,33.48,77071.54,0.0,-0.95297,4e-05,6.65421]
[1779625001468,33.48,77071.54,0.0,-0.95297,4e-05,6.65421]
[1779625002920,33.48,77071.45,0.0,-0.95298,4e-05,6.65389]
[1779625002976,33.48,77071.56,0.0,-0.95297,4e-05,6.65457]
[1779625003600,33.48,77065.36,0.0,-0.95324,4e-05,6.62375]
[1779625005151,33.48,77062.14,0.0,-0.95338,4e-05,6.60789]
[1779625005221,33.48,77062.14,0.0,-0.95338,4e-05,6.60789]
[1779625010338,33.48,77060.93,0.0,-0.95342,4e-05,6.60296]
[1779625010468,33.48,77060.93,0.0,-0.95342,4e-05,6.60296]
[1779625010649,33.48,77060.92,0.0,-0.95342,4e-05,6.60314]
[1779625014677,33.48,77047.13,0.0,-0.954,4e-05,6.53575]
[1779625015684,33.48,77038.12,0.0,-0.95438,4e-05,6.49168]
[1779625017699,33.48,77037.38,0.0,-0.9544,4e-05,6.48888]
[1779625018385,33.48,77037.38,0.0,-0.9544,4e-05,6.48888]
[1779625018469,33.48,77037.38,0.0,-0.9544,4e-05,6.48888]
[1779625023740,33.49,77036.55,0.0,-0.95441,4e-05,6.48737]
[1779625028776,33.49,77036.56,0.0,-0.95439,4e-05,6.48959]
[1779625033062,33.49,77038.26,0.0,-0.95431,4e-05,6.49924]
[1779625034470,33.5,77037.15,0.0,-0.95435,4e-05,6.49463]
[1779625039839,33.5,77036.06,0.0,-0.95438,4e-05,6.49151]
[1779625040253,33.5,77036.06,0.0,-0.95437,4e-05,6.49197]
[1779625040469,33.5,77036.06,0.0,-0.95437,4e-05,6.49197]
[1779625040860,33.5,77032.66,0.0,-0.95451,4e-05,6.47573]
[1779625045895,33.51,77032.29,0.0,-0.95451,4e-05,6.47643]
[1779625050930,33.51,77034.6,0.0,-0.95439,4e-05,6.49022]
[1779625056972,33.51,77035.11,0.0,-0.95436,4e-05,6.49256]
[1779625063014,33.52,77035.07,0.0,-0.95434,4e-05,6.49532]
[1779625068049,33.52,77035.29,0.0,-0.9543,4e-05,6.49886]
[1779625073087,33.53,77034.75,0.0,-0.95431,4e-05,6.49863]
[1779625078122,33.53,77034.96,0.0,-0.95427,4e-05,6.50257]
[1779625081559,33.54,77035.0,0.0,-0.95426,4e-05,6.50372]
[1779625084636,33.54,77036.73,0.0,-0.95418,4e-05,6.51366]
[1779625084681,33.54,77026.09,0.0,-0.95462,4e-05,6.46188]
[1779625085172,33.54,77020.61,0.0,-0.95485,4e-05,6.43561]
[1779625086180,33.54,77016.06,0.0,-0.95503,4e-05,6.41398]
[1779625091218,33.55,77018.02,0.0,-0.95492,4e-05,6.4265]
[1779625097259,33.55,77018.61,0.0,-0.95487,4e-05,6.43275]
[1779625101520,33.55,77021.63,0.0,-0.95473,4e-05,6.44856]
[1779625107329,33.56,77023.11,0.0,-0.95464,4e-05,6.45968]
[1779625108464,33.56,77023.11,0.0,-0.95464,4e-05,6.45968]
[1779625108470,33.56,77023.11,0.0,-0.95464,4e-05,6.45968]
[1779625108565,33.56,77023.32,0.0,-0.95463,4e-05,6.46117]
[1779625115385,33.57,77023.43,0.0,-0.95461,4e-05,6.46175]
[1779625122434,33.57,77023.69,0.0,-0.95458,4e-05,6.46606]
[1779625127469,33.58,77021.65,0.0,-0.95464,4e-05,6.45822]
[1779625131497,33.58,77036.56,0.0,-0.954,4e-05,6.53306]
[1779625132504,33.58,77035.7,0.0,-0.95403,4e-05,6.52978]
[1779625134518,33.58,77019.6,0.0,-0.95469,4e-05,6.45273]
[1779625135525,33.59,77024.29,0.0,-0.95449,4e-05,6.4761]
[1779625136566,33.59,77024.29,0.0,-0.95449,4e-05,6.4761]
[1779625136667,33.59,77012.41,0.0,-0.95498,4e-05,6.41848]
[1779625137539,33.59,77009.01,0.0,-0.95512,4e-05,6.40242]
[1779625139553,33.59,77017.77,0.0,-0.95475,4e-05,6.4461]
[1779625140262,33.59,77017.77,0.0,-0.95475,4e-05,6.4461]
[1779625140560,33.59,77021.59,0.0,-0.95458,4e-05,6.46587]
[1779625145598,33.6,77024.13,0.0,-0.95442,4e-05,6.48364]
[1779625150469,33.61,77026.37,0.0,-0.95429,4e-05,6.49871]
[1779625152676,33.61,77026.44,0.0,-0.95427,4e-05,6.50106]
[1779625152721,33.61,77026.44,0.0,-0.95427,4e-05,6.50106]
[1779625152730,33.61,77026.28,0.0,-0.95427,4e-05,6.50126]
[1779625158689,33.62,77027.39,0.0,-0.95417,4e-05,6.51257]
[1779625161337,33.63,77027.14,0.0,-0.95417,4e-05,6.51327]
[1779625161471,33.63,77027.14,0.0,-0.95417,4e-05,6.51327]
[1779625165737,33.64,77022.11,0.0,-0.95434,4e-05,6.49337]
[1779625168298,33.64,77020.73,0.0,-0.95438,4e-05,6.48857]
[1779625168470,33.64,77020.73,0.0,-0.95438,4e-05,6.48857]
[1779625168603,33.64,77020.73,0.0,-0.95438,4e-05,6.48857]
[1779625168718,33.64,77020.73,0.0,-0.95438,4e-05,6.48857]
[1779625168759,33.64,77017.51,0.0,-0.9545,4e-05,6.4738]
[1779625173794,33.65,77015.95,0.0,-0.95454,4e-05,6.4682]
[1779625178863,33.66,77015.89,0.0,-0.95451,4e-05,6.47208]
[1779625178969,33.66,77015.89,0.0,-0.95451,4e-05,6.47208]
[1779625179055,33.66,77015.89,0.0,-0.95451,4e-05,6.47208]
[1779625179030,33.66,77015.85,0.0,-0.9545,4e-05,6.47294]
[1779625179219,33.66,77015.85,0.0,-0.9545,4e-05,6.47294]
[1779625184871,33.67,77014.1,0.0,-0.95453,4e-05,6.47005]
[1779625186492,33.67,77013.34,0.0,-0.95456,4e-05,6.46675]
[1779625186657,33.67,77013.34,0.0,-0.95456,4e-05,6.46675]
[1779625186719,33.67,77013.34,0.0,-0.95456,4e-05,6.46675]
[1779625186885,33.67,77011.96,0.0,-0.95461,4e-05,6.46044]
[1779625191920,33.67,77009.23,0.0,-0.9547,4e-05,6.4493]
[1779625194198,33.68,77010.18,0.0,-0.95466,4e-05,6.45484]
[1779625194221,33.68,77010.18,0.0,-0.95466,4e-05,6.45484]
[1779625194392,33.68,77010.18,0.0,-0.95466,4e-05,6.45484]
[1779625194472,33.68,77010.18,0.0,-0.95466,4e-05,6.45484]
[1779625194941,33.68,77010.15,0.0,-0.95465,4e-05,6.45514]
[1779625199976,33.68,77010.47,0.0,-0.95462,4e-05,6.45893]
[1779625201992,33.68,77006.6,0.0,-0.95478,4e-05,6.44098]
[1779625205991,33.69,77006.65,0.0,-0.95476,4e-05,6.44328]
[1779625206018,33.69,77006.76,0.0,-0.95474,4e-05,6.44495]
[1779625206219,33.69,77006.76,0.0,-0.95474,4e-05,6.44495]
[1779625206281,33.69,77006.76,0.0,-0.95474,4e-05,6.44495]
[1779625206471,33.69,77006.76,0.0,-0.95474,4e-05,6.44495]
[1779625211053,33.7,77000.61,0.0,-0.95497,4e-05,6.41867]
[1779625213916,33.7,77000.84,0.0,-0.95494,4e-05,6.4214]
[1779625214345,33.7,77001.23,0.0,-0.95492,4e-05,6.42446]
[1779625214470,33.7,77001.23,0.0,-0.95492,4e-05,6.42446]
[1779625214603,33.7,77001.23,0.0,-0.95492,4e-05,6.42446]
[1779625214719,33.7,77001.23,0.0,-0.95492,4e-05,6.42446]
[1779625214820,33.7,77001.23,0.0,-0.95491,4e-05,6.42562]
[1779625216088,33.7,77005.07,0.0,-0.95474,4e-05,6.44545]
[1779625218102,33.71,77010.1,0.0,-0.9545,4e-05,6.47225]
[1779625218801,33.71,77010.1,0.0,-0.9545,4e-05,6.47225]
[1779625218971,33.71,77010.1,0.0,-0.9545,4e-05,6.47225]
[1779625219025,33.71,77010.1,0.0,-0.9545,4e-05,6.47225]
[1779625219109,33.71,77011.32,0.0,-0.95444,4e-05,6.47932]
[1779625219219,33.71,77011.32,0.0,-0.95444,4e-05,6.47932]
[1779625222130,33.72,77005.38,0.0,-0.95466,4e-05,6.45359]
[1779625223137,33.72,77001.8,0.0,-0.9548,4e-05,6.43724]
[1779625225151,33.72,77001.83,0.0,-0.95478,4e-05,6.43965]
[1779625227335,33.73,77000.68,0.0,-0.95481,4e-05,6.43634]
[1779625227469,33.73,77000.68,0.0,-0.95481,4e-05,6.43634]
[1779625227702,33.73,77000.68,0.0,-0.95481,4e-05,6.43634]
[1779625227719,33.73,77000.68,0.0,-0.95481,4e-05,6.43634]
[1779625227769,33.73,77000.68,0.0,-0.9548,4e-05,6.43748]
[1779625231767,33.73,77000.12,0.0,-0.95481,4e-05,6.43591]
[1779625231864,33.74,76978.45,0.0,-0.9557,4e-05,6.33152]
[1779625232200,33.74,76985.64,0.0,-0.95541,4e-05,6.36614]
[1779625233219,33.74,76978.4,0.0,-0.9557,4e-05,6.33193]
[1779625234726,33.74,76978.4,0.0,-0.9557,4e-05,6.33193]
[1779625234735,33.74,76966.29,0.0,-0.95618,4e-05,6.27578]
[1779625235235,33.74,76974.74,0.0,-0.95583,4e-05,6.31624]
[1779625236243,33.77,76979.45,0.0,-0.95552,4e-05,6.35268]
[1779625237249,33.77,76981.31,0.0,-0.95543,4e-05,6.36293]
[1779625240270,33.78,76984.05,0.0,-0.95527,4e-05,6.38108]
[1779625241433,33.78,76984.05,0.0,-0.95527,4e-05,6.38108]
[1779625241473,33.78,76984.05,0.0,-0.95527,4e-05,6.38108]
[1779625245305,33.79,76998.03,0.0,-0.95465,4e-05,6.45359]
[1779625246313,33.79,76999.52,0.0,-0.95457,4e-05,6.46311]
[1779625251708,33.8,76997.88,0.0,-0.9546,4e-05,6.45938]
[1779625251719,33.8,76997.88,0.0,-0.9546,4e-05,6.45938]
[1779625251816,33.8,76997.88,0.0,-0.9546,4e-05,6.45938]
[1779625251973,33.8,76997.88,0.0,-0.9546,4e-05,6.45938]
[1779625251983,33.8,76991.65,0.0,-0.95485,4e-05,6.43021]
[1779625254110,33.8,76992.65,0.0,-0.9548,4e-05,6.43617]
[1779625254222,33.8,76991.53,0.0,-0.95484,4e-05,6.43185]
[1779625254369,33.81,76991.08,0.0,-0.95485,4e-05,6.43078]
[1779625259240,33.81,76990.02,0.0,-0.95485,4e-05,6.43009]
[1779625259470,33.81,76990.02,0.0,-0.95485,4e-05,6.43009]
[1779625264460,33.82,76991.23,0.0,-0.95476,4e-05,6.44037]
[1779625264473,33.82,76991.23,0.0,-0.95476,4e-05,6.44037]
[1779625264541,33.82,76991.23,0.0,-0.95476,4e-05,6.44037]
[1779625264720,33.82,76991.23,0.0,-0.95476,4e-05,6.44037]
[1779625264779,33.83,76991.08,0.0,-0.95475,4e-05,6.44181]
[1779625266454,33.83,77002.59,0.0,-0.95425,4e-05,6.49994]
[1779625267461,33.83,77002.98,0.0,-0.95422,4e-05,6.50283]
[1779625269125,33.83,77002.98,0.0,-0.95422,4e-05,6.50283]
[1779625269127,33.83,77002.86,0.0,-0.95422,4e-05,6.50323]
[1779625269220,33.83,77002.86,0.0,-0.95422,4e-05,6.50323]
[1779625269236,33.83,77002.86,0.0,-0.95422,4e-05,6.50323]
[1779625269472,33.83,77002.86,0.0,-0.95422,4e-05,6.50323]
[1779625274511,33.84,77001.64,0.0,-0.95422,4e-05,6.50321]
[1779625277400,33.85,77001.78,0.0,-0.9542,4e-05,6.50589]
[1779625277471,33.85,77001.78,0.0,-0.9542,4e-05,6.50589]
[1779625277721,33.85,77001.78,0.0,-0.9542,4e-05,6.50589]
[1779625277736,33.85,77001.88,0.0,-0.95418,4e-05,6.50737]
[1779625283574,33.86,77002.83,0.0,-0.95409,4e-05,6.51791]
[1779625287310,33.86,77003.31,0.0,-0.95405,4e-05,6.52318]
[1779625287360,33.86,77003.31,0.0,-0.95405,4e-05,6.52318]
[1779625287471,33.86,77003.31,0.0,-0.95405,4e-05,6.52318]
[1779625287571,33.87,77003.31,0.0,-0.95404,4e-05,6.52415]
[1779625292637,33.88,77004.36,0.0,-0.95397,4e-05,6.53097]
[1779625296507,33.88,77005.57,0.0,-0.9539,4e-05,6.53908]
[1779625296514,33.88,77005.57,0.0,-0.9539,4e-05,6.53908]
[1779625296722,33.88,77005.57,0.0,-0.9539,4e-05,6.53908]
[1779625296768,33.88,77005.62,0.0,-0.9539,4e-05,6.5396]
[1779625300693,33.88,76998.4,0.0,-0.95419,4e-05,6.5055]
[1779625301351,33.88,76998.4,0.0,-0.95419,4e-05,6.5055]
[1779625301454,33.88,76998.4,0.0,-0.95419,4e-05,6.5055]
[1779625301468,33.88,76998.4,0.0,-0.95419,4e-05,6.5055]
[1779625301700,33.88,76994.5,0.0,-0.95435,4e-05,6.48686]
[1779625304721,33.88,76989.16,0.0,-0.95457,4e-05,6.462]
[1779625305592,33.88,76989.16,0.0,-0.95457,4e-05,6.462]
[1779625305690,33.88,76989.16,0.0,-0.95457,4e-05,6.462]
[1779625305721,33.88,76989.16,0.0,-0.95457,4e-05,6.462]
[1779625305728,33.88,76990.0,0.0,-0.95453,4e-05,6.46648]
[1779625310151,33.89,76987.58,0.0,-0.95462,4e-05,6.45595]
[1779625310160,33.89,76987.58,0.0,-0.95462,4e-05,6.45595]
[1779625310221,33.89,76987.58,0.0,-0.95462,4e-05,6.45595]
[1779625310196,33.89,76986.88,0.0,-0.95464,4e-05,6.45297]
[1779625313753,33.89,76986.65,0.0,-0.95464,4e-05,6.4531]
[1779625313805,33.89,76986.65,0.0,-0.95464,4e-05,6.4531]
[1779625313970,33.89,76986.65,0.0,-0.95464,4e-05,6.4531]
[1779625314017,33.89,76980.37,0.0,-0.9549,4e-05,6.42313]
[1779625318820,33.9,76978.73,0.0,-0.95495,4e-05,6.41754]
[1779625323855,33.9,76978.56,0.0,-0.95493,4e-05,6.41906]
[1779625324777,33.9,76978.56,0.0,-0.95493,4e-05,6.41906]
[1779625324970,33.9,76978.56,0.0,-0.95493,4e-05,6.41906]
[1779625325204,33.9,76978.56,0.0,-0.95493,4e-05,6.41906]
[1779625325220,33.9,76978.56,0.0,-0.95493,4e-05,6.41906]
[1779625325221,33.9,76979.07,0.0,-0.95491,4e-05,6.422]
[1779625331035,33.9,76980.48,0.0,-0.95483,4e-05,6.43119]
[1779625331092,33.9,76980.48,0.0,-0.95483,4e-05,6.43119]
[1779625331220,33.9,76980.48,0.0,-0.95483,4e-05,6.43119]
[1779625331189,33.91,76980.53,0.0,-0.95482,4e-05,6.4319]
[1779625337958,33.91,76981.35,0.0,-0.95476,4e-05,6.43908]
[1779625344001,33.92,76981.31,0.0,-0.95474,4e-05,6.44165]
[1779625345804,33.92,76981.38,0.0,-0.95473,4e-05,6.44245]
[1779625345970,33.92,76981.38,0.0,-0.95473,4e-05,6.44245]
[1779625345981,33.92,76981.38,0.0,-0.95473,4e-05,6.44245]
[1779625346224,33.92,76981.38,0.0,-0.95473,4e-05,6.44245]
[1779625346015,33.92,76981.32,0.0,-0.95473,4e-05,6.44263]
[1779625347022,33.92,76985.04,0.0,-0.95457,4e-05,6.4611]
[1779625349533,33.92,76985.68,0.0,-0.95454,4e-05,6.46506]
[1779625349722,33.92,76985.68,0.0,-0.95454,4e-05,6.46506]
[1779625355288,33.92,76985.65,0.0,-0.95454,4e-05,6.46396]
[1779625361119,33.93,76984.03,0.0,-0.95458,4e-05,6.45865]
[1779625361221,33.93,76984.03,0.0,-0.95458,4e-05,6.45865]
[1779625361275,33.93,76982.35,0.0,-0.95465,4e-05,6.45094]
[1779625361337,33.93,76982.35,0.0,-0.95465,4e-05,6.45094]
[1779625361470,33.93,76982.35,0.0,-0.95465,4e-05,6.45094]
[1779625368173,33.94,76980.16,0.0,-0.95471,4e-05,6.44347]
[1779625368873,33.94,76980.16,0.0,-0.95471,4e-05,6.44347]
[1779625368971,33.94,76980.16,0.0,-0.95471,4e-05,6.44347]
[1779625369084,33.94,76980.16,0.0,-0.95471,4e-05,6.44347]
[1779625369219,33.94,76980.16,0.0,-0.95471,4e-05,6.44347]
[1779625369249,33.94,76978.0,0.0,-0.9548,4e-05,6.43349]
[1779625372201,33.94,76982.15,0.0,-0.95461,4e-05,6.45497]
[1779625373960,33.94,76983.06,0.0,-0.95457,4e-05,6.45981]
[1779625373972,33.94,76983.06,0.0,-0.95457,4e-05,6.45981]
[1779625378269,33.94,76982.16,0.0,-0.9546,4e-05,6.45717]
[1779625378469,33.94,76982.33,0.0,-0.95458,4e-05,6.45842]
[1779625379250,33.94,76982.37,0.0,-0.95458,4e-05,6.45905]
[1779625384285,33.95,76981.56,0.0,-0.95459,4e-05,6.45732]
[1779625386339,33.95,76981.56,0.0,-0.95459,4e-05,6.4582]
[1779625386472,33.95,76981.56,0.0,-0.95459,4e-05,6.4582]
[1779625391552,33.95,76979.28,0.0,-0.95466,4e-05,6.44936]
[1779625394875,33.95,76979.8,0.0,-0.95464,4e-05,6.45231]
[1779625394971,33.95,76979.8,0.0,-0.95464,4e-05,6.45231]
[1779625394993,33.95,76979.8,0.0,-0.95464,4e-05,6.45231]
[1779625395220,33.95,76979.8,0.0,-0.95464,4e-05,6.45231]
[1779625395320,33.96,76979.78,0.0,-0.95463,4e-05,6.45355]
[1779625400397,33.96,76979.07,0.0,-0.95464,4e-05,6.45229]
[1779625401668,33.96,76979.07,0.0,-0.95464,4e-05,6.45229]
[1779625401722,33.96,76979.07,0.0,-0.95464,4e-05,6.45229]
[1779625401798,33.96,76979.07,0.0,-0.95464,4e-05,6.45229]
[1779625401969,33.96,76979.07,0.0,-0.95464,4e-05,6.45229]
[1779625402069,33.96,76979.06,0.0,-0.95463,4e-05,6.45309]
[1779625406422,33.97,76979.2,0.0,-0.95461,4e-05,6.45548]
[1779625406469,33.97,76979.2,0.0,-0.95461,4e-05,6.45548]
[1779625407388,33.97,76979.96,0.0,-0.95457,4e-05,6.45959]
[1779625407470,33.97,76979.96,0.0,-0.95457,4e-05,6.45959]
[1779625407489,33.97,76980.39,0.0,-0.95455,4e-05,6.46209]
[1779625413488,33.97,76982.41,0.0,-0.95447,4e-05,6.4712]
[1779625416455,33.97,76983.88,0.0,-0.9544,4e-05,6.47914]
[1779625416471,33.97,76983.88,0.0,-0.9544,4e-05,6.47914]
[1779625421544,33.98,76984.6,0.0,-0.95435,4e-05,6.48494]
[1779625426579,33.98,76984.37,0.0,-0.95434,4e-05,6.48571]
[1779625427377,33.98,76984.37,0.0,-0.95434,4e-05,6.48571]
[1779625427469,33.98,76984.37,0.0,-0.95434,4e-05,6.48571]
[1779625427505,33.98,76984.37,0.0,-0.95434,4e-05,6.48571]
[1779625427721,33.98,76984.37,0.0,-0.95434,4e-05,6.48571]
[1779625427821,33.98,76984.41,0.0,-0.95434,4e-05,6.48628]
[1779625434183,33.98,76983.61,0.0,-0.95435,4e-05,6.48429]
[1779625434219,33.98,76983.61,0.0,-0.95435,4e-05,6.48429]
[1779625434233,33.98,76983.62,0.0,-0.95435,4e-05,6.48471]
[1779625439671,33.99,76983.71,0.0,-0.95432,4e-05,6.48739]
[1779625440561,33.99,76983.71,0.0,-0.95432,4e-05,6.48739]
[1779625440721,33.99,76983.71,0.0,-0.95432,4e-05,6.48739]
[1779625446720,33.99,76983.15,0.0,-0.95433,4e-05,6.48723]
[1779625451959,34.0,76983.78,0.0,-0.95429,4e-05,6.49172]
[1779625451970,34.0,76983.78,0.0,-0.95429,4e-05,6.49172]
[1779625452080,34.0,76983.78,0.0,-0.95429,4e-05,6.49172]
[1779625452219,34.0,76983.78,0.0,-0.95429,4e-05,6.49172]
[1779625452294,34.0,76983.44,0.0,-0.9543,4e-05,6.49042]
[1779625457799,34.0,76983.73,0.0,-0.95427,4e-05,6.49394]
[1779625458912,34.0,76983.73,0.0,-0.95427,4e-05,6.49394]
[1779625458970,34.0,76983.73,0.0,-0.95427,4e-05,6.49394]
[1779625459063,34.0,76983.73,0.0,-0.95427,4e-05,6.49394]
[1779625459219,34.0,76983.73,0.0,-0.95427,4e-05,6.49394]
[1779625459230,34.0,76986.76,0.0,-0.95414,4e-05,6.50899]
[1779625464336,34.0,76988.71,0.0,-0.95405,4e-05,6.51966]
[1779625465269,34.0,76988.68,0.0,-0.95404,4e-05,6.51979]
[1779625465369,34.0,76988.68,0.0,-0.95404,4e-05,6.51979]
[1779625465365,34.0,76989.55,0.0,-0.95401,4e-05,6.52431]
[1779625465469,34.0,76989.55,0.0,-0.95401,4e-05,6.52431]
[1779625465855,34.0,76990.14,0.0,-0.95398,4e-05,6.52745]
[1779625471728,34.01,76990.18,0.0,-0.95397,4e-05,6.52867]
[1779625471781,34.01,76990.18,0.0,-0.95397,4e-05,6.52867]
[1779625471970,34.01,76990.18,0.0,-0.95397,4e-05,6.52867]
[1779625472024,34.01,76990.67,0.0,-0.95396,4e-05,6.52842]
[1779625477960,34.01,76991.24,0.0,-0.95393,4e-05,6.53255]
[1779625483000,34.01,76991.05,0.0,-0.95393,4e-05,6.53245]
[1779625483095,34.01,76991.05,0.0,-0.95393,4e-05,6.53245]
[1779625483220,34.01,76991.05,0.0,-0.95393,4e-05,6.53245]
[1779625483295,34.01,76991.24,0.0,-0.95392,4e-05,6.53357]
[1779625486054,34.01,76991.24,0.0,-0.95392,4e-05,6.53357]
[1779625486219,34.01,76991.24,0.0,-0.95392,4e-05,6.53357]
[1779625486290,34.01,76988.01,0.0,-0.95405,4e-05,6.51845]
[1779625487222,34.01,76988.01,0.0,-0.95405,4e-05,6.51845]
[1779625487438,34.01,76986.23,0.0,-0.95412,4e-05,6.51002]
[1779625487469,34.01,76986.23,0.0,-0.95412,4e-05,6.51002]
[1779625488032,34.01,76986.89,0.0,-0.95409,4e-05,6.51345]
[1779625490171,34.01,76986.03,0.0,-0.95413,4e-05,6.5095]
[1779625490219,34.01,76986.03,0.0,-0.95413,4e-05,6.5095]
[1779625494074,34.02,76988.77,0.0,-0.954,4e-05,6.52392]
[1779625495095,34.02,76988.77,0.0,-0.954,4e-05,6.52392]
[1779625495220,34.02,76988.77,0.0,-0.954,4e-05,6.52392]
[1779625495304,34.02,76989.62,0.0,-0.95396,4e-05,6.52825]
[1779625501124,34.02,76989.81,0.0,-0.95393,4e-05,6.53162]
[1779625501960,34.02,76989.81,0.0,-0.95393,4e-05,6.53162]
[1779625501982,34.02,76989.81,0.0,-0.95393,4e-05,6.53162]
[1779625507166,34.03,76990.55,0.0,-0.95386,4e-05,6.54023]
[1779625511310,34.03,76991.81,0.0,-0.95378,4e-05,6.54884]
[1779625511536,34.04,76991.82,0.0,-0.95378,4e-05,6.5497]
[1779625511719,34.04,76991.82,0.0,-0.95378,4e-05,6.5497]
[1779625517236,34.04,76993.7,0.0,-0.95366,4e-05,6.56371]
[1779625517554,34.04,76993.7,0.0,-0.95366,4e-05,6.56371]
[1779625518243,34.05,76998.45,0.0,-0.95345,4e-05,6.5877]
[1779625523278,34.05,76997.5,0.0,-0.95346,4e-05,6.5868]
[1779625528313,34.06,76994.65,0.0,-0.95354,4e-05,6.57664]
[1779625533348,34.07,76997.21,0.0,-0.95342,4e-05,6.58981]
[1779625538383,34.07,76996.9,0.0,-0.9534,4e-05,6.592]
[1779625545432,34.08,76997.43,0.0,-0.95333,4e-05,6.59973]
[1779625549460,34.09,76999.59,0.0,-0.95322,4e-05,6.6132]
[1779625558523,34.1,76999.46,0.0,-0.95317,4e-05,6.61893]
[1779625565580,34.11,76998.36,0.0,-0.95317,4e-05,6.61844]
[1779625570616,34.11,76998.09,0.0,-0.95316,4e-05,6.61933]
[1779625575650,34.12,76998.71,0.0,-0.9531,4e-05,6.62584]
[1779625580685,34.12,77000.08,0.0,-0.95302,4e-05,6.63596]
[1779625587734,34.13,76999.44,0.0,-0.953,4e-05,6.6375]
[1779625593227,34.14,76999.41,0.0,-0.953,4e-05,6.63688]
[1779625593325,34.14,76999.16,0.0,-0.95301,4e-05,6.63634]
[1779625598811,34.15,76998.4,0.0,-0.953,4e-05,6.63671]
[1779625606867,34.16,76998.52,0.0,-0.95295,4e-05,6.64269]
[1779625613916,34.16,76998.31,0.0,-0.95292,4e-05,6.64632]
[1779625620968,34.17,76997.99,0.0,-0.95289,4e-05,6.64932]
[1779625633053,34.17,76995.32,0.0,-0.95299,4e-05,6.63738]
[1779625635067,34.18,76999.91,0.0,-0.95279,4e-05,6.66122]
[1779625640102,34.18,77000.03,0.0,-0.95275,4e-05,6.66494]
[1779625645137,34.19,77001.71,0.0,-0.95266,4e-05,6.67567]
[1779625650172,34.19,77001.08,0.0,-0.95269,4e-05,6.67241]
[1779625655209,34.19,77000.79,0.0,-0.95272,4e-05,6.66769]
[1779625660244,34.19,77000.86,0.0,-0.95272,4e-05,6.66791]
[1779625667295,34.21,77000.67,0.0,-0.95262,4e-05,6.67912]
[1779625673342,34.23,77000.56,0.0,-0.9525,4e-05,6.69308]
[1779625681398,34.24,77001.05,0.0,-0.95243,4e-05,6.70028]
[1779625687439,34.25,77000.89,0.0,-0.95241,4e-05,6.70311]
[1779625693483,34.26,76997.81,0.0,-0.95251,4e-05,6.69155]
[1779625698518,34.26,76996.28,0.0,-0.95255,4e-05,6.68708]
[1779625704560,34.27,76996.29,0.0,-0.95251,4e-05,6.69074]
[1779625710609,34.27,76993.15,0.0,-0.95262,4e-05,6.67884]
[1779625711610,34.28,76981.46,0.0,-0.95313,4e-05,6.6191]
[1779625712252,34.28,76981.46,0.0,-0.95313,4e-05,6.6191]
[1779625713626,34.29,76970.17,0.0,-0.95354,4e-05,6.57167]
[1779625715640,34.31,76969.75,0.0,-0.95343,4e-05,6.58399]
[1779625716647,34.33,76975.6,0.0,-0.95312,4e-05,6.61988]
[1779625716926,34.33,76975.6,0.0,-0.95312,4e-05,6.61988]
[1779625717110,34.33,76975.6,0.0,-0.95312,4e-05,6.61988]
[1779625717654,34.34,76977.87,0.0,-0.95296,4e-05,6.63827]
[1779625720675,34.38,76983.96,0.0,-0.95253,4e-05,6.68757]
[1779625720977,34.38,76983.96,0.0,-0.95253,4e-05,6.68757]
[1779625721682,34.39,76983.4,0.0,-0.95249,4e-05,6.691]
[1779625724977,34.39,76983.33,0.0,-0.95249,4e-05,6.69123]
[1779625725078,34.39,76984.52,0.0,-0.95243,4e-05,6.69881]
[1779625725710,34.39,76988.53,0.0,-0.95226,4e-05,6.71846]
[1779625728731,34.4,76992.5,0.0,-0.95207,4e-05,6.73961]
[1779625731458,34.4,76992.54,0.0,-0.95206,4e-05,6.74082]
[1779625738801,34.41,76992.48,0.0,-0.95202,4e-05,6.74491]
[1779625743861,34.41,76993.11,0.0,-0.95198,4e-05,6.74978]
[1779625743969,34.41,76993.11,0.0,-0.95198,4e-05,6.74978]
[1779625744070,34.41,76991.99,0.0,-0.95202,4e-05,6.74472]
[1779625747864,34.41,76996.11,0.0,-0.95183,4e-05,6.76674]
[1779625752899,34.42,76996.19,0.0,-0.95181,4e-05,6.76913]
[1779625758943,34.42,76995.98,0.0,-0.9518,4e-05,6.77043]
[1779625769013,34.43,76995.75,0.0,-0.95178,4e-05,6.77313]
[1779625774048,34.43,76996.33,0.0,-0.95175,4e-05,6.77473]
[1779625780091,34.43,76996.56,0.0,-0.95172,4e-05,6.77823]
[1779625786135,34.44,76996.41,0.0,-0.95171,4e-05,6.77992]
[1779625791169,34.44,76996.29,0.0,-0.9517,4e-05,6.78132]
[1779625796205,34.44,76997.34,0.0,-0.95165,4e-05,6.78647]
[1779625799226,34.44,76992.31,0.0,-0.95187,4e-05,6.76085]
[1779625800233,34.44,76987.78,0.0,-0.95207,4e-05,6.73835]
[1779625802137,34.44,76989.12,0.0,-0.95201,4e-05,6.74538]
[1779625802220,34.44,76989.12,0.0,-0.95201,4e-05,6.74538]
[1779625803255,34.44,76997.5,0.0,-0.95164,4e-05,6.78752]
[1779625804262,34.44,76997.19,0.0,-0.95165,4e-05,6.78637]
[1779625806053,34.44,76997.34,0.0,-0.95164,4e-05,6.78749]
[1779625806221,34.44,76997.34,0.0,-0.95164,4e-05,6.78749]
[1779625806276,34.45,76997.46,0.0,-0.95163,4e-05,6.78846]
[1779625811312,34.45,76992.08,0.0,-0.95185,4e-05,6.76387]
[1779625813325,34.45,76998.15,0.0,-0.95158,4e-05,6.79461]
[1779625814974,34.45,76998.88,0.0,-0.95154,4e-05,6.79858]
[1779625815339,34.45,77004.49,0.0,-0.9513,4e-05,6.82666]
[1779625818935,34.45,77005.82,0.0,-0.95123,4e-05,6.8342]
[1779625818974,34.45,77005.82,0.0,-0.95123,4e-05,6.8342]
[1779625819000,34.45,77005.82,0.0,-0.95123,4e-05,6.83452]
[1779625824407,34.46,77005.17,0.0,-0.95124,4e-05,6.83296]
[1779625829442,34.46,77007.19,0.0,-0.95114,4e-05,6.84472]
[1779625831611,34.46,77008.14,0.0,-0.95109,4e-05,6.84978]
[1779625831720,34.46,77008.14,0.0,-0.95109,4e-05,6.84978]
[1779625831893,34.46,77009.55,0.0,-0.95105,4e-05,6.85391]
[1779625831970,34.46,77009.55,0.0,-0.95105,4e-05,6.85391]
[1779625832463,34.46,77010.74,0.0,-0.951,4e-05,6.86015]
[1779625837622,34.46,77010.29,0.0,-0.951,4e-05,6.85926]
[1779625837720,34.46,77010.29,0.0,-0.951,4e-05,6.85926]
[1779625845554,34.47,77011.15,0.0,-0.95094,4e-05,6.86641]
[1779625849928,34.47,77011.15,0.0,-0.95094,4e-05,6.86641]
[1779625849970,34.47,77011.15,0.0,-0.95094,4e-05,6.86641]
[1779625850152,34.47,77011.15,0.0,-0.95094,4e-05,6.86641]
[1779625850220,34.47,77011.15,0.0,-0.95094,4e-05,6.86641]
[1779625850589,34.47,77011.64,0.0,-0.95091,4e-05,6.87029]
[1779625855624,34.47,77013.67,0.0,-0.9508,4e-05,6.88174]
[1779625857638,34.48,77022.21,0.0,-0.95043,4e-05,6.92478]
[1779625858645,34.48,77022.85,0.0,-0.9504,4e-05,6.92816]
[1779625859004,34.48,77022.85,0.0,-0.9504,4e-05,6.92816]
[1779625859219,34.48,77022.85,0.0,-0.9504,4e-05,6.92816]
[1779625864688,34.48,77026.5,0.0,-0.95023,4e-05,6.94744]
[1779625865695,34.48,77030.45,0.0,-0.95005,4e-05,6.96737]
[1779625866519,34.48,77030.45,0.0,-0.95005,4e-05,6.96737]
[1779625866720,34.48,77030.45,0.0,-0.95005,4e-05,6.96737]
[1779625867709,34.48,77023.23,0.0,-0.95037,4e-05,6.93154]
[1779625869636,34.48,77023.29,0.0,-0.95036,4e-05,6.93202]
[1779625869720,34.48,77023.29,0.0,-0.95036,4e-05,6.93202]
[1779625869723,34.48,77023.16,0.0,-0.95037,4e-05,6.93155]
[1779625870730,34.48,76996.34,0.0,-0.95153,4e-05,6.79866]
[1779625872745,34.48,76993.5,0.0,-0.95165,4e-05,6.78525]
[1779625875832,34.48,76993.33,0.0,-0.95165,4e-05,6.78524]
[1779625875972,34.48,76993.21,0.0,-0.95165,4e-05,6.78506]
[1779625881808,34.49,76992.72,0.0,-0.95165,4e-05,6.78513]
[1779625883822,34.49,76997.26,0.0,-0.95145,4e-05,6.80838]
[1779625888857,34.49,76996.94,0.0,-0.95144,4e-05,6.80882]
[1779625890594,34.49,76996.94,0.0,-0.95144,4e-05,6.80882]
[1779625890721,34.49,76996.94,0.0,-0.95144,4e-05,6.80882]
[1779625891505,34.49,76997.13,0.0,-0.95143,4e-05,6.81054]
[1779625891722,34.49,76997.13,0.0,-0.95143,4e-05,6.81054]
[1779625891824,34.49,76997.07,0.0,-0.95145,4e-05,6.80744]
[1779625893103,34.49,76997.11,0.0,-0.95145,4e-05,6.80764]
[1779625899934,34.5,76997.62,0.0,-0.95139,4e-05,6.81369]
[1779625901800,34.5,76997.62,0.0,-0.95139,4e-05,6.81369]
[1779625901975,34.5,76997.62,0.0,-0.95139,4e-05,6.81408]
[1779625907990,34.5,76998.36,0.0,-0.95135,4e-05,6.81852]
[1779625910736,34.5,76998.36,0.0,-0.95135,4e-05,6.81852]
[1779625910971,34.5,76998.36,0.0,-0.95135,4e-05,6.81799]
[1779625911707,34.5,76998.36,0.0,-0.95135,4e-05,6.81799]
[1779625911721,34.5,76998.36,0.0,-0.95135,4e-05,6.81799]
[1779625911808,34.5,76997.69,0.0,-0.95139,4e-05,6.81442]
[1779625917057,34.5,76997.68,0.0,-0.9514,4e-05,6.81285]
[1779625920814,34.5,76997.01,0.0,-0.95143,4e-05,6.80905]
[1779625920971,34.5,76996.68,0.0,-0.95145,4e-05,6.80718]
[1779625926120,34.5,77000.44,0.0,-0.9513,4e-05,6.82436]
[1779625927672,34.5,77000.44,0.0,-0.9513,4e-05,6.82436]
[1779625927719,34.5,77000.44,0.0,-0.9513,4e-05,6.82436]
[1779625927767,34.5,77004.34,0.0,-0.95113,4e-05,6.84406]
[1779625928400,34.5,77004.34,0.0,-0.95113,4e-05,6.84406]
[1779625928470,34.5,77004.34,0.0,-0.95113,4e-05,6.84406]
[1779625928499,34.5,77006.55,0.0,-0.95103,4e-05,6.85538]
[1779625935183,34.5,77006.34,0.0,-0.95101,4e-05,6.85687]
[1779625939306,34.5,77006.44,0.0,-0.951,4e-05,6.85847]
[1779625939471,34.5,77006.44,0.0,-0.951,4e-05,6.85847]
[1779625942545,34.51,77006.28,0.0,-0.951,4e-05,6.85879]
[1779625948274,34.51,77006.38,0.0,-0.95097,4e-05,6.86181]
[1779625954318,34.51,77007.63,0.0,-0.95095,4e-05,6.86358]
[1779625960228,34.51,77007.66,0.0,-0.95093,4e-05,6.86512]
[1779625960472,34.51,77007.66,0.0,-0.95093,4e-05,6.86512]
[1779625960632,34.51,77007.66,0.0,-0.95093,4e-05,6.86512]
[1779625960719,34.51,77007.66,0.0,-0.95093,4e-05,6.86512]
[1779625960725,34.51,77007.66,0.0,-0.95093,4e-05,6.86581]
[1779625966402,34.52,77007.82,0.0,-0.9509,4e-05,6.86868]
[1779625971437,34.52,77007.82,0.0,-0.95089,4e-05,6.87044]
[1779625975676,34.52,77007.92,0.0,-0.95088,4e-05,6.87164]
[1779625975720,34.52,77007.92,0.0,-0.95088,4e-05,6.87164]
[1779625975989,34.52,77008.36,0.0,-0.95085,4e-05,6.87452]
[1779625976219,34.52,77008.36,0.0,-0.95085,4e-05,6.87452]
[1779625976472,34.52,77008.94,0.0,-0.95082,4e-05,6.87775]
[1779625983521,34.53,77009.93,0.0,-0.95076,4e-05,6.88502]
[1779625986066,34.53,77009.4,0.0,-0.95077,4e-05,6.88307]
[1779625986220,34.53,77009.4,0.0,-0.95077,4e-05,6.88307]
[1779625989143,34.53,77009.56,0.0,-0.95076,4e-05,6.88421]
[1779625995309,34.53,77010.21,0.0,-0.95071,4e-05,6.88981]
[1779625995470,34.53,77010.21,0.0,-0.95071,4e-05,6.88981]
[1779625995640,34.53,77010.21,0.0,-0.95071,4e-05,6.88981]
[1779625995719,34.53,77010.21,0.0,-0.95071,4e-05,6.88981]
[1779625995820,34.53,77010.1,0.0,-0.95071,4e-05,6.88991]
[1779626001648,34.54,77010.17,0.0,-0.95069,4e-05,6.89222]
[1779626008697,34.54,77010.1,0.0,-0.95068,4e-05,6.89417]
[1779626009906,34.54,77010.1,0.0,-0.95068,4e-05,6.89417]
[1779626009972,34.54,77010.1,0.0,-0.95068,4e-05,6.89417]
[1779626015746,34.54,77007.64,0.0,-0.95078,4e-05,6.88109]
[1779626017390,34.55,77005.9,0.0,-0.95086,4e-05,6.87282]
[1779626017471,34.55,77005.9,0.0,-0.95086,4e-05,6.87282]
[1779626018034,34.55,77005.87,0.0,-0.95085,4e-05,6.87304]
[1779626018221,34.55,77005.87,0.0,-0.95085,4e-05,6.87304]
[1779626018767,34.55,77005.81,0.0,-0.95085,4e-05,6.87311]
[1779626024809,34.55,77005.77,0.0,-0.95084,4e-05,6.87506]
[1779626026823,34.55,76995.23,0.0,-0.95129,4e-05,6.82361]
[1779626027830,34.55,76988.79,0.0,-0.95157,4e-05,6.79164]
[1779626028082,34.55,76988.79,0.0,-0.95157,4e-05,6.79164]
[1779626028837,34.55,76978.47,0.0,-0.95201,4e-05,6.74146]
[1779626029844,34.55,76978.96,0.0,-0.95199,4e-05,6.74375]
[1779626031882,34.55,76981.58,0.0,-0.95187,4e-05,6.75713]
[1779626035402,34.55,76982.25,0.0,-0.95183,4e-05,6.76118]
[1779626035468,34.55,76982.25,0.0,-0.95183,4e-05,6.76118]
[1779626040920,34.56,76982.12,0.0,-0.95181,4e-05,6.76365]
[1779626045956,34.56,76983.22,0.0,-0.95177,4e-05,6.76896]
[1779626048977,34.56,76988.93,0.0,-0.95152,4e-05,6.79657]
[1779626049977,34.56,76988.93,0.0,-0.95152,4e-05,6.79657]
[1779626055028,34.56,76996.95,0.0,-0.95116,4e-05,6.83831]
[1779626057040,34.56,76980.32,0.0,-0.95187,4e-05,6.75733]
[1779626059158,34.57,76979.15,0.0,-0.95191,4e-05,6.75201]
[1779626059219,34.57,76979.15,0.0,-0.95191,4e-05,6.75201]
[1779626059260,34.57,76979.06,0.0,-0.95191,4e-05,6.75266]
[1779626060159,34.57,76979.06,0.0,-0.95191,4e-05,6.75266]
[1779626060226,34.57,76979.06,0.0,-0.95191,4e-05,6.75266]
[1779626060260,34.57,76978.77,0.0,-0.95191,4e-05,6.75179]
[1779626061069,34.57,76974.72,0.0,-0.95209,4e-05,6.73197]
[1779626062836,34.57,76974.72,0.0,-0.95209,4e-05,6.73197]
[1779626063083,34.57,76963.74,0.0,-0.95254,4e-05,6.67953]
[1779626065100,34.57,76962.82,0.0,-0.95258,4e-05,6.67499]
[1779626066238,34.57,76962.82,0.0,-0.95258,4e-05,6.67499]
[1779626066308,34.57,76958.29,0.0,-0.95278,4e-05,6.65299]
[1779626067115,34.57,76954.33,0.0,-0.95294,4e-05,6.63383]
[1779626069129,34.57,76958.18,0.0,-0.95278,4e-05,6.65257]
[1779626071168,34.57,76960.27,0.0,-0.95269,4e-05,6.66281]
[1779626071218,34.57,76960.27,0.0,-0.95269,4e-05,6.66281]
[1779626073637,34.57,76961.42,0.0,-0.95266,4e-05,6.66524]
[1779626073721,34.57,76961.42,0.0,-0.95266,4e-05,6.66524]
[1779626073812,34.57,76961.09,0.0,-0.95268,4e-05,6.66364]
[1779626078192,34.57,76967.32,0.0,-0.95241,4e-05,6.69461]
[1779626079199,34.57,76963.52,0.0,-0.95257,4e-05,6.67606]
[1779626080823,34.57,76963.52,0.0,-0.95257,4e-05,6.67606]
[1779626080970,34.57,76963.52,0.0,-0.95257,4e-05,6.67606]
[1779626087255,34.58,76962.16,0.0,-0.95259,4e-05,6.67326]
[1779626090276,34.58,76967.32,0.0,-0.95237,4e-05,6.69831]
[1779626092877,34.58,76968.63,0.0,-0.95232,4e-05,6.70463]
[1779626092969,34.58,76968.63,0.0,-0.95232,4e-05,6.70463]
[1779626093743,34.58,76968.8,0.0,-0.95231,4e-05,6.70539]
[1779626093973,34.58,76968.8,0.0,-0.95231,4e-05,6.70539]
[1779626093989,34.58,76968.68,0.0,-0.95232,4e-05,6.70473]
[1779626099341,34.58,76968.98,0.0,-0.9523,4e-05,6.70647]
[1779626100974,34.58,76968.98,0.0,-0.9523,4e-05,6.70647]
[1779626101220,34.58,76969.64,0.0,-0.95227,4e-05,6.71028]
[1779626107450,34.59,76973.18,0.0,-0.95209,4e-05,6.73099]
[1779626107472,34.59,76973.18,0.0,-0.95209,4e-05,6.73099]
[1779626107475,34.59,76977.98,0.0,-0.95188,4e-05,6.75502]
[1779626110166,34.59,76979.15,0.0,-0.95182,4e-05,6.76174]
[1779626110226,34.59,76979.15,0.0,-0.95182,4e-05,6.76174]
[1779626110418,34.59,76982.68,0.0,-0.95166,4e-05,6.77954]
[1779626112679,34.59,76984.04,0.0,-0.9516,4e-05,6.78668]
[1779626112722,34.59,76984.04,0.0,-0.9516,4e-05,6.78668]
[1779626115453,34.59,77003.84,0.0,-0.95073,4e-05,6.88607]
[1779626116460,34.59,77006.94,0.0,-0.95059,4e-05,6.90172]
[1779626118475,34.6,76999.44,0.0,-0.95091,4e-05,6.86505]
[1779626122437,34.6,76999.08,0.0,-0.95092,4e-05,6.86416]
[1779626122472,34.6,76999.08,0.0,-0.95092,4e-05,6.86416]
[1779626124404,34.6,76998.18,0.0,-0.95095,4e-05,6.86032]
[1779626124474,34.6,76998.18,0.0,-0.95095,4e-05,6.86032]
[1779626124517,34.6,76998.14,0.0,-0.95095,4e-05,6.86042]
[1779626127538,34.6,76981.87,0.0,-0.95165,4e-05,6.78054]
[1779626128545,34.6,76981.71,0.0,-0.95166,4e-05,6.77953]
[1779626132749,34.6,76981.69,0.0,-0.95169,4e-05,6.77558]
[1779626132979,34.6,76981.69,0.0,-0.95169,4e-05,6.77558]
[1779626137966,34.6,76980.89,0.0,-0.95172,4e-05,6.77252]
[1779626138225,34.6,76980.82,0.0,-0.95172,4e-05,6.77263]
[1779626138525,34.6,76980.82,0.0,-0.95172,4e-05,6.77263]
[1779626138720,34.6,76980.82,0.0,-0.95172,4e-05,6.77263]
[1779626138796,34.6,76980.91,0.0,-0.95171,4e-05,6.77288]
[1779626144657,34.6,76979.95,0.0,-0.95176,4e-05,6.76703]
[1779626146735,34.6,76982.65,0.0,-0.95165,4e-05,6.7801]
[1779626146972,34.6,76982.65,0.0,-0.95165,4e-05,6.7801]
[1779626147891,34.6,76983.02,0.0,-0.95163,4e-05,6.78237]
[1779626147975,34.6,76983.02,0.0,-0.95163,4e-05,6.78237]
[1779626147985,34.6,76983.08,0.0,-0.95162,4e-05,6.78312]
[1779626153720,34.6,76985.64,0.0,-0.95149,4e-05,6.79836]
[1779626161434,34.6,76985.64,0.0,-0.9515,4e-05,6.7975]
[1779626161468,34.6,76985.64,0.0,-0.9515,4e-05,6.7975]
[1779626166811,34.6,76987.59,0.0,-0.95143,4e-05,6.80523]
[1779626167375,34.6,76987.59,0.0,-0.95143,4e-05,6.80523]
[1779626167470,34.6,76987.59,0.0,-0.95143,4e-05,6.80523]
[1779626167845,34.6,76987.59,0.0,-0.95143,4e-05,6.80523]
[1779626167972,34.6,76987.59,0.0,-0.95143,4e-05,6.80523]
[1779626168042,34.6,76989.98,0.0,-0.95133,4e-05,6.81678]
[1779626173860,34.6,76991.84,0.0,-0.95126,4e-05,6.82447]
[1779626178895,34.59,76992.58,0.0,-0.95124,4e-05,6.82683]
[1779626181425,34.59,76993.25,0.0,-0.95122,4e-05,6.82958]
[1779626181468,34.59,76993.25,0.0,-0.95122,4e-05,6.82958]
[1779626181916,34.59,76997.19,0.0,-0.95105,4e-05,6.84875]
[1779626182894,34.59,76997.19,0.0,-0.95105,4e-05,6.84875]
[1779626182950,34.59,76997.19,0.0,-0.95105,4e-05,6.84875]
[1779626183048,34.59,76996.91,0.0,-0.95106,4e-05,6.84704]
[1779626188965,34.59,76998.63,0.0,-0.95098,4e-05,6.85686]
[1779626194000,34.59,76999.3,0.0,-0.95097,4e-05,6.85718]
[1779626196320,34.59,77002.78,0.0,-0.95081,4e-05,6.87497]
[1779626196469,34.59,77002.78,0.0,-0.95081,4e-05,6.87497]
[1779626201054,34.6,76993.1,0.0,-0.95122,4e-05,6.82844]
[1779626201340,34.6,76993.1,0.0,-0.95122,4e-05,6.82844]
[1779626202061,34.6,76991.81,0.0,-0.95127,4e-05,6.82241]
[1779626203034,34.6,76991.81,0.0,-0.95127,4e-05,6.82241]
[1779626203068,34.6,76992.06,0.0,-0.95126,4e-05,6.82398]
[1779626204075,34.6,76983.25,0.0,-0.95164,4e-05,6.78099]
[1779626205082,34.6,76982.9,0.0,-0.95165,4e-05,6.77969]
[1779626207096,34.6,76969.66,0.0,-0.95221,4e-05,6.71572]
[1779626207668,34.6,76969.66,0.0,-0.95221,4e-05,6.71572]
[1779626208103,34.6,76968.17,0.0,-0.95227,4e-05,6.70831]
[1779626212131,34.6,76974.48,0.0,-0.95201,4e-05,6.73858]
[1779626217169,34.6,76978.16,0.0,-0.95185,4e-05,6.75637]
[1779626218666,34.6,76979.27,0.0,-0.95181,4e-05,6.76163]
[1779626218719,34.6,76979.27,0.0,-0.95181,4e-05,6.76163]
[1779626220054,34.6,76979.45,0.0,-0.95179,4e-05,6.76296]
[1779626220190,34.6,76980.53,0.0,-0.95174,4e-05,6.7687]
[1779626220222,34.6,76980.53,0.0,-0.95174,4e-05,6.7687]
[1779626226233,34.61,76982.18,0.0,-0.95165,4e-05,6.77939]
[1779626228247,34.61,76985.84,0.0,-0.95148,4e-05,6.79823]
[1779626230707,34.61,76985.84,0.0,-0.95148,4e-05,6.79823]
[1779626230719,34.61,76985.84,0.0,-0.95148,4e-05,6.79823]
[1779626231988,34.61,76985.72,0.0,-0.95148,4e-05,6.79888]
[1779626232220,34.61,76985.72,0.0,-0.95148,4e-05,6.79888]
[1779626232045,34.61,76985.66,0.0,-0.95148,4e-05,6.799]
[1779626238025,34.61,76987.03,0.0,-0.9514,4e-05,6.80739]
[1779626239440,34.61,76987.13,0.0,-0.95139,4e-05,6.80869]
[1779626239470,34.61,76987.13,0.0,-0.95139,4e-05,6.80869]
[1779626239589,34.62,76982.72,0.0,-0.95157,4e-05,6.78783]
[1779626242122,34.62,76981.96,0.0,-0.9516,4e-05,6.78454]
[1779626242218,34.62,76981.96,0.0,-0.9516,4e-05,6.78454]
[1779626242137,34.62,76981.24,0.0,-0.95163,4e-05,6.78146]
[1779626247217,34.62,76977.89,0.0,-0.95176,4e-05,6.76644]
[1779626247470,34.62,76977.89,0.0,-0.95176,4e-05,6.76644]
[1779626247498,34.62,76984.4,0.0,-0.95147,4e-05,6.79983]
[1779626250948,34.62,76984.42,0.0,-0.95146,4e-05,6.80079]
[1779626250972,34.62,76984.42,0.0,-0.95146,4e-05,6.80079]
[1779626251205,34.62,76984.42,0.0,-0.95146,4e-05,6.80079]
[1779626251220,34.62,76984.42,0.0,-0.95146,4e-05,6.80079]
[1779626251047,34.63,76984.61,0.0,-0.95147,4e-05,6.79895]
[1779626251414,34.63,76988.98,0.0,-0.95128,4e-05,6.82088]
[1779626256202,34.63,76990.05,0.0,-0.95122,4e-05,6.82734]
[1779626256222,34.63,76990.05,0.0,-0.95122,4e-05,6.82734]
[1779626256733,34.63,76990.4,0.0,-0.9512,4e-05,6.82984]
[1779626257815,34.63,76990.4,0.0,-0.9512,4e-05,6.82984]
[1779626257969,34.63,76990.4,0.0,-0.9512,4e-05,6.82984]
[1779626263498,34.63,76991.6,0.0,-0.95112,4e-05,6.83851]
[1779626268587,34.64,76994.65,0.0,-0.95097,4e-05,6.85514]
[1779626268719,34.64,76994.65,0.0,-0.95097,4e-05,6.85514]
[1779626268760,34.64,76998.33,0.0,-0.95081,4e-05,6.87371]
[1779626270485,34.64,76998.71,0.0,-0.95079,4e-05,6.87593]
[1779626270721,34.64,76998.71,0.0,-0.95079,4e-05,6.87593]
[1779626270822,34.64,77001.5,0.0,-0.95067,4e-05,6.89008]
[1779626276600,34.64,77002.88,0.0,-0.95059,4e-05,6.8987]
[1779626278271,34.64,77002.88,0.0,-0.95059,4e-05,6.8987]
[1779626277607,34.64,76997.81,0.0,-0.95081,4e-05,6.87386]
[1779626278468,34.64,76997.81,0.0,-0.95081,4e-05,6.87386]
[1779626278613,34.64,76989.68,0.0,-0.95117,4e-05,6.83338]
[1779626279621,34.64,76989.55,0.0,-0.95117,4e-05,6.83312]
[1779626281942,34.64,76989.55,0.0,-0.95117,4e-05,6.83312]
[1779626282041,34.64,76972.4,0.0,-0.9519,4e-05,6.74904]
[1779626282642,34.64,76972.79,0.0,-0.95189,4e-05,6.75081]
[1779626283867,34.64,76972.79,0.0,-0.95189,4e-05,6.75081]
[1779626283885,34.64,76973.39,0.0,-0.95186,4e-05,6.7536]
[1779626284679,34.64,76973.39,0.0,-0.95186,4e-05,6.7536]
[1779626290698,34.64,76973.63,0.0,-0.95186,4e-05,6.75372]
[1779626291706,34.64,76978.45,0.0,-0.95166,4e-05,6.77717]
[1779626295789,34.64,76978.72,0.0,-0.95165,4e-05,6.77809]
[1779626295974,34.64,76978.72,0.0,-0.95165,4e-05,6.77809]
[1779626296044,34.64,76978.72,0.0,-0.95165,4e-05,6.77769]
[1779626297746,34.64,76982.52,0.0,-0.95149,4e-05,6.79592]
[1779626298720,34.64,76982.52,0.0,-0.95149,4e-05,6.79592]
[1779626301755,34.64,76982.92,0.0,-0.95147,4e-05,6.79832]
[1779626301971,34.64,76982.92,0.0,-0.95147,4e-05,6.79832]
[1779626302034,34.64,76983.36,0.0,-0.95144,4e-05,6.80176]
[1779626307817,34.65,76983.33,0.0,-0.95142,4e-05,6.80417]
[1779626312853,34.65,76983.39,0.0,-0.95144,4e-05,6.80078]
[1779626316801,34.65,76982.76,0.0,-0.95147,4e-05,6.79835]
[1779626316970,34.65,76982.76,0.0,-0.95147,4e-05,6.79835]
[1779626325944,34.64,76982.76,0.0,-0.95148,4e-05,6.79625]
[1779626330015,34.64,76981.3,0.0,-0.95155,4e-05,6.78848]
[1779626330222,34.64,76981.3,0.0,-0.95155,4e-05,6.78848]
[1779626330294,34.64,76976.12,0.0,-0.95178,4e-05,6.7629]
[1779626330966,34.64,76976.12,0.0,-0.95178,4e-05,6.7629]
[1779626331221,34.64,76976.12,0.0,-0.95178,4e-05,6.7629]
[1779626336807,34.64,76974.05,0.0,-0.95187,4e-05,6.75197]
[1779626336970,34.64,76974.05,0.0,-0.95187,4e-05,6.75197]
[1779626337021,34.64,76974.08,0.0,-0.95187,4e-05,6.75197]
[1779626337367,34.64,76974.08,0.0,-0.95187,4e-05,6.75197]
[1779626337469,34.64,76974.08,0.0,-0.95187,4e-05,6.75197]
[1779626344070,34.64,76974.28,0.0,-0.95187,4e-05,6.75192]
[1779626349105,34.64,76974.39,0.0,-0.95187,4e-05,6.7517]
[1779626351366,34.64,76974.42,0.0,-0.95187,4e-05,6.7517]
[1779626351471,34.64,76974.42,0.0,-0.95187,4e-05,6.7517]
[1779626352130,34.64,76974.42,0.0,-0.95187,4e-05,6.7517]
[1779626352219,34.64,76974.42,0.0,-0.95187,4e-05,6.7517]
[1779626352320,34.64,76974.37,0.0,-0.95188,4e-05,6.75114]
[1779626356154,34.63,76978.93,0.0,-0.95169,4e-05,6.77285]
[1779626356938,34.63,76978.93,0.0,-0.95169,4e-05,6.77285]
[1779626356973,34.63,76978.93,0.0,-0.95169,4e-05,6.77285]
[1779626357161,34.63,76978.66,0.0,-0.9517,4e-05,6.77133]
[1779626357957,34.63,76978.66,0.0,-0.9517,4e-05,6.77133]
[1779626357969,34.63,76978.66,0.0,-0.9517,4e-05,6.77133]
[1779626358168,34.63,76982.23,0.0,-0.95155,4e-05,6.78865]
[1779626363204,34.63,76982.49,0.0,-0.95155,4e-05,6.78885]
[1779626366233,34.63,76983.83,0.0,-0.9515,4e-05,6.795]
[1779626366267,34.63,76983.96,0.0,-0.95149,4e-05,6.79607]
[1779626366470,34.63,76983.96,0.0,-0.95149,4e-05,6.79607]
[1779626366761,34.63,76983.96,0.0,-0.95149,4e-05,6.79607]
[1779626366971,34.63,76983.96,0.0,-0.95149,4e-05,6.79607]
[1779626367232,34.63,76984.17,0.0,-0.95147,4e-05,6.79754]
[1779626371260,34.64,76987.51,0.0,-0.95134,4e-05,6.81243]
[1779626373248,34.64,76988.23,0.0,-0.9513,4e-05,6.81637]
[1779626373310,34.64,76988.23,0.0,-0.9513,4e-05,6.81637]
[1779626373469,34.64,76988.23,0.0,-0.9513,4e-05,6.81677]
[1779626379316,34.64,76987.8,0.0,-0.95129,4e-05,6.81703]
[1779626380697,34.64,76987.76,0.0,-0.95129,4e-05,6.81724]
[1779626380721,34.64,76987.76,0.0,-0.95129,4e-05,6.81724]
[1779626381325,34.64,76987.76,0.0,-0.95129,4e-05,6.81724]
[1779626381330,34.64,76987.83,0.0,-0.95129,4e-05,6.818]
[1779626381472,34.64,76987.83,0.0,-0.95129,4e-05,6.818]
[1779626387372,34.65,76987.57,0.0,-0.95128,4e-05,6.81919]
[1779626389386,34.65,76991.03,0.0,-0.95112,4e-05,6.83707]
[1779626389641,34.65,76991.03,0.0,-0.95112,4e-05,6.83707]
[1779626389721,34.65,76991.03,0.0,-0.95112,4e-05,6.83707]
[1779626389736,34.65,76991.03,0.0,-0.95111,4e-05,6.83748]
[1779626390644,34.65,76991.03,0.0,-0.95111,4e-05,6.83748]
[1779626390721,34.65,76991.03,0.0,-0.95111,4e-05,6.83748]
[1779626396435,34.65,76992.62,0.0,-0.95102,4e-05,6.84769]
[1779626400612,34.66,76994.93,0.0,-0.95091,4e-05,6.86024]
[1779626400725,34.66,76994.93,0.0,-0.95091,4e-05,6.86024]
[1779626401163,34.66,76994.93,0.0,-0.95091,4e-05,6.86024]
[1779626401221,34.66,76994.93,0.0,-0.95091,4e-05,6.86024]
[1779626401317,34.66,76994.79,0.0,-0.95091,4e-05,6.8603]
[1779626410248,34.66,76994.69,0.0,-0.9509,4e-05,6.86131]
[1779626411217,34.66,76994.86,0.0,-0.95088,4e-05,6.86404]
[1779626411360,34.66,76994.95,0.0,-0.95087,4e-05,6.86487]
[1779626411471,34.66,76994.95,0.0,-0.95087,4e-05,6.86487]
[1779626412030,34.66,76994.95,0.0,-0.95087,4e-05,6.86487]
[1779626412222,34.66,76994.95,0.0,-0.95087,4e-05,6.86487]
[1779626412323,34.66,76994.99,0.0,-0.95087,4e-05,6.86545]
[1779626417055,34.67,76995.87,0.0,-0.95082,4e-05,6.87128]
[1779626417219,34.67,76995.87,0.0,-0.95082,4e-05,6.87128]
[1779626417281,34.67,76995.87,0.0,-0.95081,4e-05,6.87165]
[1779626417518,34.67,76995.87,0.0,-0.95081,4e-05,6.87165]
[1779626417720,34.67,76995.87,0.0,-0.95081,4e-05,6.87165]
[1779626421382,34.67,76995.88,0.0,-0.95081,4e-05,6.87241]
[1779626421469,34.67,76994.56,0.0,-0.95086,4e-05,6.86659]
[1779626422239,34.67,76994.56,0.0,-0.95086,4e-05,6.86659]
[1779626422293,34.67,76989.9,0.0,-0.95106,4e-05,6.84395]
[1779626422473,34.67,76989.9,0.0,-0.95106,4e-05,6.84395]
[1779626428408,34.67,76989.87,0.0,-0.95105,4e-05,6.84459]
[1779626428428,34.68,76990.0,0.0,-0.95103,4e-05,6.84678]
[1779626428471,34.68,76990.0,0.0,-0.95103,4e-05,6.84678]
[1779626429171,34.68,76990.0,0.0,-0.95103,4e-05,6.84678]
[1779626429220,34.68,76990.0,0.0,-0.95103,4e-05,6.84678]
[1779626429321,34.68,76990.25,0.0,-0.95102,4e-05,6.8484]
[1779626436717,34.68,76990.33,0.0,-0.95101,4e-05,6.84793]
[1779626442759,34.68,76990.5,0.0,-0.95102,4e-05,6.84705]
[1779626444141,34.68,76990.5,0.0,-0.95102,4e-05,6.84705]
[1779626444219,34.68,76990.5,0.0,-0.95102,4e-05,6.84705]
[1779626444320,34.68,76994.85,0.0,-0.95083,4e-05,6.86824]
[1779626444823,34.68,76994.85,0.0,-0.95083,4e-05,6.86824]
[1779626444973,34.68,76994.85,0.0,-0.95083,4e-05,6.86824]
[1779626450815,34.67,76994.57,0.0,-0.95087,4e-05,6.86468]
[1779626451697,34.67,76994.57,0.0,-0.95087,4e-05,6.86468]
[1779626451722,34.67,76994.57,0.0,-0.95087,4e-05,6.86468]
[1779626455003,34.67,76994.77,0.0,-0.95087,4e-05,6.86478]
[1779626460885,34.67,76995.36,0.0,-0.95086,4e-05,6.86571]
[1779626461996,34.67,76995.36,0.0,-0.95086,4e-05,6.86571]
[1779626462220,34.67,76995.36,0.0,-0.95086,4e-05,6.86571]
[1779626462255,34.67,76995.1,0.0,-0.95087,4e-05,6.86415]
[1779626462715,34.67,76995.1,0.0,-0.95087,4e-05,6.86415]
[1779626462973,34.67,76995.1,0.0,-0.95087,4e-05,6.86415]
[1779626468941,34.66,76997.13,0.0,-0.9508,4e-05,6.87225]
[1779626470939,34.66,76997.63,0.0,-0.95078,4e-05,6.87444]
[1779626470971,34.66,76997.63,0.0,-0.95078,4e-05,6.87444]
[1779626471038,34.66,76997.92,0.0,-0.95077,4e-05,6.8756]
[1779626471871,34.66,76997.92,0.0,-0.95077,4e-05,6.8756]
[1779626471969,34.66,76997.92,0.0,-0.95077,4e-05,6.8756]
[1779626478004,34.66,76997.08,0.0,-0.95082,4e-05,6.86954]
[1779626483039,34.66,76997.03,0.0,-0.95084,4e-05,6.868]
[1779626484175,34.66,76997.03,0.0,-0.95084,4e-05,6.868]
[1779626484220,34.66,76997.03,0.0,-0.95084,4e-05,6.868]
[1779626484276,34.66,76996.92,0.0,-0.95085,4e-05,6.86721]
[1779626485119,34.66,76996.92,0.0,-0.95085,4e-05,6.86721]
[1779626485222,34.66,76996.92,0.0,-0.95085,4e-05,6.86721]
[1779626488236,34.66,76998.67,0.0,-0.95078,4e-05,6.87509]
[1779626488455,34.66,76998.67,0.0,-0.95078,4e-05,6.87509]
[1779626488475,34.66,76998.67,0.0,-0.95078,4e-05,6.87509]
[1779626489302,34.66,77000.28,0.0,-0.9507,4e-05,6.88345]
[1779626489470,34.66,77000.28,0.0,-0.9507,4e-05,6.88345]
[1779626489404,34.66,77001.07,0.0,-0.95066,4e-05,6.88774]
[1779626490088,34.66,77002.02,0.0,-0.95062,4e-05,6.89282]
[1779626495123,34.66,76999.6,0.0,-0.95075,4e-05,6.87685]
[1779626497882,34.65,76998.94,0.0,-0.95079,4e-05,6.87307]
[1779626497971,34.65,76998.94,0.0,-0.95079,4e-05,6.87307]
[1779626503246,34.65,77000.42,0.0,-0.95073,4e-05,6.87934]
[1779626506461,34.65,76999.86,0.0,-0.95077,4e-05,6.87547]
[1779626506471,34.65,76999.86,0.0,-0.95077,4e-05,6.87547]
[1779626506470,34.65,76999.68,0.0,-0.95078,4e-05,6.87431]
[1779626507093,34.65,76999.68,0.0,-0.95078,4e-05,6.87431]
[1779626507220,34.65,76999.68,0.0,-0.95078,4e-05,6.87431]
[1779626507320,34.65,76999.66,0.0,-0.95078,4e-05,6.87394]
[1779626513249,34.65,76999.62,0.0,-0.9508,4e-05,6.8721]
[1779626513552,34.65,76999.62,0.0,-0.9508,4e-05,6.8721]
[1779626517665,34.65,77000.82,0.0,-0.95075,4e-05,6.87696]
[1779626517719,34.65,77000.82,0.0,-0.95075,4e-05,6.87696]
[1779626518284,34.64,77000.85,0.0,-0.95075,4e-05,6.87683]
[1779626518539,34.64,77000.85,0.0,-0.95075,4e-05,6.87683]
[1779626518724,34.64,77000.85,0.0,-0.95075,4e-05,6.87683]
[1779626522970,34.64,77001.06,0.0,-0.95075,4e-05,6.87703]
[1779626523322,34.64,77003.95,0.0,-0.95063,4e-05,6.89078]
[1779626523746,34.64,77003.95,0.0,-0.95063,4e-05,6.89078]
[1779626523975,34.64,77003.95,0.0,-0.95063,4e-05,6.89078]
[1779626529364,34.64,77004.07,0.0,-0.95064,4e-05,6.88948]
[1779626534399,34.64,77003.52,0.0,-0.95068,4e-05,6.88517]
[1779626544313,34.64,77003.62,0.0,-0.95068,4e-05,6.88535]
[1779626544473,34.64,77003.62,0.0,-0.95068,4e-05,6.88535]
[1779626544630,34.63,77003.62,0.0,-0.95071,4e-05,6.88254]
[1779626547544,34.63,77003.62,0.0,-0.95071,4e-05,6.88224]
[1779626547723,34.63,77005.08,0.0,-0.95065,4e-05,6.88882]
[1779626548497,34.63,77011.11,0.0,-0.95039,4e-05,6.91841]
[1779626550511,34.63,77012.7,0.0,-0.95033,4e-05,6.92557]
[1779626555546,34.63,77012.7,0.0,-0.95034,4e-05,6.92359]
[1779626560581,34.63,77012.79,0.0,-0.95033,4e-05,6.92396]
[1779626565616,34.63,77013.23,0.0,-0.95032,4e-05,6.92497]
[1779626567671,34.63,77013.23,0.0,-0.95032,4e-05,6.92497]
[1779626567719,34.63,77013.23,0.0,-0.95032,4e-05,6.92497]
[1779626571658,34.62,77016.5,0.0,-0.9502,4e-05,6.93869]
[1779626572661,34.62,77016.5,0.0,-0.9502,4e-05,6.93869]
[1779626574447,34.62,77016.73,0.0,-0.95019,4e-05,6.94005]
[1779626574470,34.62,77016.73,0.0,-0.95019,4e-05,6.94005]
[1779626579718,34.62,77016.27,0.0,-0.95023,4e-05,6.9359]
[1779626581402,34.62,77016.27,0.0,-0.95023,4e-05,6.9359]
[1779626581470,34.62,77016.27,0.0,-0.95023,4e-05,6.9359]
[1779626585999,34.62,77018.77,0.0,-0.95011,4e-05,6.94956]
[1779626591803,34.62,77018.17,0.0,-0.95015,4e-05,6.94442]
[1779626595510,34.62,77020.07,0.0,-0.95008,4e-05,6.95297]
[1779626595721,34.61,77020.36,0.0,-0.95007,4e-05,6.95394]
[1779626598852,34.61,77017.82,0.0,-0.9502,4e-05,6.93939]
[1779626600620,34.61,77017.83,0.0,-0.9502,4e-05,6.93899]
[1779626606908,34.6,77017.85,0.0,-0.95023,4e-05,6.93594]
[1779626611942,34.6,77018.11,0.0,-0.95026,4e-05,6.9318]
[1779626614964,34.6,77022.27,0.0,-0.95009,4e-05,6.95123]
[1779626615969,34.6,77022.27,0.0,-0.95009,4e-05,6.95123]
[1779626616222,34.6,77022.27,0.0,-0.95009,4e-05,6.95123]
[1779626620916,34.59,77024.4,0.0,-0.95002,4e-05,6.95953]
[1779626620968,34.59,77024.4,0.0,-0.95002,4e-05,6.95953]
[1779626621006,34.59,77026.69,0.0,-0.94992,4e-05,6.9705]
[1779626628054,34.59,77027.68,0.0,-0.9499,4e-05,6.97272]
[1779626629014,34.59,77027.68,0.0,-0.9499,4e-05,6.97272]
[1779626629223,34.59,77027.68,0.0,-0.9499,4e-05,6.97272]
[1779626634097,34.58,77029.96,0.0,-0.94982,4e-05,6.98132]
[1779626634700,34.58,77029.96,0.0,-0.94982,4e-05,6.98132]
[1779626634719,34.58,77029.96,0.0,-0.94982,4e-05,6.98132]
[1779626639650,34.58,77032.05,0.0,-0.94972,4e-05,6.99244]
[1779626640139,34.59,77034.35,0.0,-0.94962,4e-05,7.00427]
[1779626641156,34.59,77034.35,0.0,-0.94962,4e-05,7.00427]
[1779626641220,34.59,77034.35,0.0,-0.94962,4e-05,7.00427]
[1779626646922,34.59,77034.39,0.0,-0.94961,4e-05,7.00522]
[1779626652898,34.59,77034.91,0.0,-0.94958,4e-05,7.00836]
[1779626658267,34.59,77034.25,0.0,-0.94961,4e-05,7.00574]
[1779626663526,34.59,77034.69,0.0,-0.94958,4e-05,7.00831]
[1779626664185,34.59,77035.0,0.0,-0.94957,4e-05,7.00994]
[1779626664219,34.59,77035.0,0.0,-0.94957,4e-05,7.00994]
[1779626664723,34.59,77035.1,0.0,-0.94956,4e-05,7.01052]
[1779626664824,34.59,77035.1,0.0,-0.94956,4e-05,7.01059]
[1779626668811,34.59,77035.4,0.0,-0.94955,4e-05,7.01217]
[1779626672261,34.59,77035.43,0.0,-0.94957,4e-05,7.00938]
[1779626672472,34.59,77035.43,0.0,-0.94957,4e-05,7.00938]
[1779626681349,34.59,77035.5,0.0,-0.94956,4e-05,7.00978]
[1779626682534,34.59,77036.2,0.0,-0.94953,4e-05,7.01378]
[1779626682720,34.59,77035.89,0.0,-0.94954,4e-05,7.01225]
[1779626683667,34.59,77035.89,0.0,-0.94954,4e-05,7.01225]
[1779626683721,34.59,77035.86,0.0,-0.94955,4e-05,7.01148]
[1779626683822,34.59,77035.86,0.0,-0.94955,4e-05,7.01086]
[1779626690491,34.59,77035.84,0.0,-0.94957,4e-05,7.009]
[1779626695669,34.59,77035.82,0.0,-0.94957,4e-05,7.00894]
[1779626695718,34.58,77035.82,0.0,-0.94959,4e-05,7.0071]
[1779626701568,34.58,77035.29,0.0,-0.94962,4e-05,7.00334]
[1779626706998,34.58,77035.31,0.0,-0.94962,4e-05,7.00351]
[1779626707180,34.58,77035.31,0.0,-0.94962,4e-05,7.00351]
[1779626707220,34.58,77035.31,0.0,-0.94962,4e-05,7.00351]
[1779626707320,34.58,77035.31,0.0,-0.94962,4e-05,7.00364]
[1779626712645,34.58,77035.29,0.0,-0.94962,4e-05,7.0037]
[1779626717602,34.58,77035.29,0.0,-0.94962,4e-05,7.0037]
[1779626717719,34.58,77035.29,0.0,-0.94962,4e-05,7.0037]
[1779626718678,34.58,77035.29,0.0,-0.94963,4e-05,7.00253]
[1779626718719,34.58,77035.29,0.0,-0.94963,4e-05,7.00253]
[1779626718723,34.58,77035.07,0.0,-0.94964,4e-05,7.00079]
[1779626721708,34.57,77028.67,0.0,-0.94994,4e-05,6.96687]
[1779626721913,34.57,77028.67,0.0,-0.94994,4e-05,6.96687]
[1779626721968,34.57,77028.67,0.0,-0.94994,4e-05,6.96687]
[1779626724729,34.57,77025.04,0.0,-0.95011,4e-05,6.94766]
[1779626729764,34.57,77024.9,0.0,-0.95011,4e-05,6.94763]
[1779626734143,34.57,77024.87,0.0,-0.95013,4e-05,6.94468]
[1779626734219,34.57,77024.87,0.0,-0.95013,4e-05,6.94468]
[1779626735580,34.58,77024.9,0.0,-0.95013,4e-05,6.94515]
[1779626735719,34.58,77024.9,0.0,-0.95013,4e-05,6.94515]
[1779626735679,34.58,77024.83,0.0,-0.95013,4e-05,6.94496]
[1779626740841,34.58,77024.84,0.0,-0.95012,4e-05,6.94599]
[1779626742773,34.58,77024.21,0.0,-0.95015,4e-05,6.94302]
[1779626742970,34.58,77024.21,0.0,-0.95015,4e-05,6.94302]
[1779626744825,34.58,77024.18,0.0,-0.95015,4e-05,6.94323]
[1779626744969,34.58,77024.18,0.0,-0.95015,4e-05,6.94323]
[1779626744994,34.58,77018.2,0.0,-0.95041,4e-05,6.91295]
[1779626748262,34.58,77017.97,0.0,-0.95043,4e-05,6.91095]
[1779626748470,34.58,77017.97,0.0,-0.95043,4e-05,6.91095]
[1779626753935,34.57,77013.95,0.0,-0.95062,4e-05,6.88951]
[1779626754942,34.57,77018.69,0.0,-0.95042,4e-05,6.91268]
[1779626756118,34.57,77018.69,0.0,-0.95042,4e-05,6.91268]
[1779626756219,34.57,77018.69,0.0,-0.95042,4e-05,6.91268]
[1779626758103,34.57,77021.28,0.0,-0.9503,4e-05,6.92602]
[1779626758220,34.57,77021.28,0.0,-0.9503,4e-05,6.92602]
[1779626758281,34.57,77021.28,0.0,-0.9503,4e-05,6.92624]
[1779626762685,34.57,77021.28,0.0,-0.9503,4e-05,6.92624]
[1779626762718,34.57,77021.28,0.0,-0.9503,4e-05,6.92624]
[1779626769051,34.57,77018.07,0.0,-0.95043,4e-05,6.9108]
[1779626775093,34.57,77018.04,0.0,-0.95044,4e-05,6.90953]
[1779626776521,34.57,77018.04,0.0,-0.95044,4e-05,6.90953]
[1779626776718,34.57,77018.04,0.0,-0.95044,4e-05,6.90953]
[1779626778150,34.57,77018.08,0.0,-0.95045,4e-05,6.90893]
[1779626778220,34.57,77018.08,0.0,-0.95045,4e-05,6.90893]
[1779626778321,34.57,77018.08,0.0,-0.95045,4e-05,6.90853]
[1779626784156,34.57,77018.05,0.0,-0.95048,4e-05,6.90601]
[1779626788328,34.57,77018.04,0.0,-0.95048,4e-05,6.90557]
[1779626791623,34.56,77015.49,0.0,-0.95061,4e-05,6.89099]
[1779626791719,34.56,77015.49,0.0,-0.95061,4e-05,6.89099]
[1779626791799,34.56,77015.45,0.0,-0.95064,4e-05,6.8872]
[1779626797247,34.56,77015.39,0.0,-0.95066,4e-05,6.88475]
[1779626805303,34.55,77015.48,0.0,-0.95068,4e-05,6.88235]
[1779626809184,34.55,77015.73,0.0,-0.95067,4e-05,6.88323]
[1779626809219,34.55,77015.73,0.0,-0.95067,4e-05,6.88323]
[1779626809278,34.55,77015.73,0.0,-0.95068,4e-05,6.88217]
[1779626815373,34.55,77016.17,0.0,-0.95068,4e-05,6.88224]
[1779626824436,34.54,77016.07,0.0,-0.95071,4e-05,6.87857]
[1779626832492,34.54,77016.0,0.0,-0.95074,4e-05,6.87545]
[1779626844576,34.53,77016.25,0.0,-0.95077,4e-05,6.87257]
[1779626852632,34.52,77015.87,0.0,-0.95083,4e-05,6.86486]
[1779626857668,34.52,77015.69,0.0,-0.95085,4e-05,6.86244]
[1779626862702,34.52,77015.16,0.0,-0.95089,4e-05,6.85832]
[1779626867737,34.52,77014.53,0.0,-0.95093,4e-05,6.85377]
[1779626873779,34.51,77014.96,0.0,-0.95092,4e-05,6.85423]
[1779626878814,34.51,77015.06,0.0,-0.95093,4e-05,6.85335]
[1779626883849,34.51,77015.03,0.0,-0.95094,4e-05,6.85184]
[1779626888884,34.5,77015.56,0.0,-0.95093,4e-05,6.85312]
[1779626893919,34.5,77015.53,0.0,-0.95095,4e-05,6.85163]
[1779626898955,34.5,77016.03,0.0,-0.95094,4e-05,6.85279]
[1779626903990,34.5,77015.96,0.0,-0.95095,4e-05,6.85113]
[1779626912046,34.49,77016.23,0.0,-0.95098,4e-05,6.84693]
[1779626917081,34.49,77016.02,0.0,-0.951,4e-05,6.84462]
[1779626928158,34.49,77016.03,0.0,-0.95103,4e-05,6.84188]
[1779626933193,34.48,77015.96,0.0,-0.95104,4e-05,6.8403]
[1779626938228,34.48,77015.85,0.0,-0.95106,4e-05,6.83854]
[1779626943263,34.48,77016.73,0.0,-0.95103,4e-05,6.84169]
[1779626944270,34.48,77010.97,0.0,-0.95128,4e-05,6.81293]
[1779626949305,34.48,77009.25,0.0,-0.95137,4e-05,6.80349]
[1779626957363,34.47,77013.01,0.0,-0.95122,4e-05,6.82044]
[1779626963405,34.47,77013.7,0.0,-0.9512,4e-05,6.82244]
[1779626968440,34.47,77013.87,0.0,-0.9512,4e-05,6.82212]
[1779626973475,34.47,77014.19,0.0,-0.95122,4e-05,6.81932]
[1779626979517,34.47,77013.8,0.0,-0.95125,4e-05,6.81602]
[1779626989587,34.46,77013.86,0.0,-0.95127,4e-05,6.8141]
[1779626994622,34.46,77013.86,0.0,-0.95128,4e-05,6.81303]
[1779626999657,34.46,77013.89,0.0,-0.95128,4e-05,6.81213]
[1779627004692,34.46,77014.09,0.0,-0.95128,4e-05,6.81208]
[1779627009728,34.45,77015.05,0.0,-0.95125,4e-05,6.81579]
[1779627015770,34.45,77013.02,0.0,-0.95135,4e-05,6.80451]
[1779627021812,34.45,77012.11,0.0,-0.9514,4e-05,6.79889]
[1779627028861,34.45,77012.16,0.0,-0.95141,4e-05,6.79781]
[1779627033896,34.45,77012.56,0.0,-0.95142,4e-05,6.79562]
[1779627038931,34.44,77011.74,0.0,-0.95147,4e-05,6.7906]
[1779627044973,34.44,77011.6,0.0,-0.95148,4e-05,6.78876]
[1779627050008,34.44,77011.63,0.0,-0.95149,4e-05,6.78796]
[1779627057057,34.44,77008.65,0.0,-0.95163,4e-05,6.77193]
[1779627062093,34.44,77008.23,0.0,-0.95166,4e-05,6.76908]
[1779627069141,34.43,77008.23,0.0,-0.95167,4e-05,6.76813]
[1779627074176,34.43,77008.28,0.0,-0.95167,4e-05,6.76777]
[1779627079210,34.43,77007.77,0.0,-0.9517,4e-05,6.76459]
[1779627084249,34.43,77007.73,0.0,-0.9517,4e-05,6.76391]
[1779627089284,34.43,77007.77,0.0,-0.9517,4e-05,6.76367]
[1779627094319,34.43,77007.55,0.0,-0.95174,4e-05,6.75897]
[1779627099354,34.43,77007.6,0.0,-0.95174,4e-05,6.75885]
[1779627104389,34.43,77006.9,0.0,-0.95177,4e-05,6.75506]
[1779627109424,34.43,77006.61,0.0,-0.95179,4e-05,6.75333]
[1779627113452,34.43,77002.09,0.0,-0.95199,4e-05,6.73088]
[1779627118487,34.43,77001.61,0.0,-0.95201,4e-05,6.72846]
[1779627123522,34.43,77001.02,0.0,-0.95203,4e-05,6.72555]
[1779627128557,34.43,77001.28,0.0,-0.95202,4e-05,6.72685]
[1779627131578,34.43,77009.93,0.0,-0.95165,4e-05,6.76942]
[1779627132585,34.43,77014.78,0.0,-0.95144,4e-05,6.79331]
[1779627138629,34.43,77014.53,0.0,-0.95144,4e-05,6.7934]
[1779627143664,34.43,77013.84,0.0,-0.95147,4e-05,6.78955]
[1779627148699,34.43,77013.61,0.0,-0.95148,4e-05,6.78802]
[1779627156755,34.43,77012.73,0.0,-0.95155,4e-05,6.77984]
[1779627161790,34.43,77013.43,0.0,-0.95152,4e-05,6.78286]
[1779627167832,34.42,77013.02,0.0,-0.95155,4e-05,6.78024]
[1779627173874,34.42,77012.96,0.0,-0.95155,4e-05,6.77931]
[1779627178909,34.42,77012.83,0.0,-0.95156,4e-05,6.77809]
[1779627185958,34.42,77012.71,0.0,-0.95158,4e-05,6.77662]
[1779627192000,34.42,77012.74,0.0,-0.95158,4e-05,6.776]
[1779627199049,34.42,77013.35,0.0,-0.95157,4e-05,6.77809]
[1779627209119,34.42,77013.35,0.0,-0.95158,4e-05,6.77674]
[1779627210125,34.42,77017.36,0.0,-0.9514,4e-05,6.79642]
[1779627221203,34.41,77018.29,0.0,-0.9514,4e-05,6.79583]
[1779627226238,34.41,77017.49,0.0,-0.95145,4e-05,6.79105]
[1779627231273,34.41,77017.03,0.0,-0.95147,4e-05,6.78798]
[1779627241343,34.41,77017.32,0.0,-0.95147,4e-05,6.78792]
[1779627246378,34.4,77016.72,0.0,-0.95151,4e-05,6.78405]
[1779627252420,34.4,77016.87,0.0,-0.95151,4e-05,6.78399]
[1779627259471,34.4,77014.17,0.0,-0.95163,4e-05,6.76995]
[1779627264506,34.4,77014.14,0.0,-0.95164,4e-05,6.76941]
[1779627270548,34.4,77013.8,0.0,-0.95165,4e-05,6.76732]
[1779627275583,34.4,77013.28,0.0,-0.9517,4e-05,6.76128]
[1779627278605,34.4,77009.35,0.0,-0.95187,4e-05,6.74184]
[1779627283639,34.4,77006.63,0.0,-0.95199,4e-05,6.72843]
[1779627288674,34.4,77007.61,0.0,-0.95195,4e-05,6.73329]
[1779627293709,34.4,77007.03,0.0,-0.95197,4e-05,6.73046]
[1779627298744,34.4,77007.62,0.0,-0.95194,4e-05,6.73338]
[1779627303780,34.4,77007.7,0.0,-0.95194,4e-05,6.73376]
[1779627307806,34.4,77002.08,0.0,-0.95218,4e-05,6.70613]
[1779627314856,34.4,77001.59,0.0,-0.9522,4e-05,6.70399]
[1779627319891,34.4,76997.48,0.0,-0.95238,4e-05,6.68402]
[1779627325934,34.4,76998.05,0.0,-0.95235,4e-05,6.6872]
[1779627334001,34.4,77001.4,0.0,-0.95222,4e-05,6.70096]
[1779627340049,34.4,77002.56,0.0,-0.95217,4e-05,6.70697]
[1779627347101,34.4,77005.17,0.0,-0.95205,4e-05,6.72027]
[1779627352136,34.4,77005.2,0.0,-0.95205,4e-05,6.72072]
[1779627357171,34.4,77005.23,0.0,-0.95204,4e-05,6.72121]
[1779627362206,34.41,77005.1,0.0,-0.95205,4e-05,6.72094]
[1779627368248,34.41,77004.33,0.0,-0.95207,4e-05,6.71768]
[1779627373286,34.41,77004.22,0.0,-0.95208,4e-05,6.71762]
[1779627378321,34.41,77004.34,0.0,-0.95207,4e-05,6.71871]
[1779627383356,34.41,77004.28,0.0,-0.95206,4e-05,6.71893]
[1779627391412,34.41,77004.25,0.0,-0.95208,4e-05,6.7164]
[1779627396447,34.41,77001.21,0.0,-0.95221,4e-05,6.70196]
[1779627401482,34.41,77001.23,0.0,-0.9522,4e-05,6.70261]
[1779627407523,34.41,77001.23,0.0,-0.95219,4e-05,6.70336]
[1779627414574,34.42,77001.44,0.0,-0.95218,4e-05,6.70515]
[1779627419610,34.42,77002.06,0.0,-0.95215,4e-05,6.70871]
[1779627424645,34.42,77004.99,0.0,-0.95202,4e-05,6.72357]
[1779627429680,34.42,77005.05,0.0,-0.95201,4e-05,6.72426]
[1779627436729,34.42,77005.18,0.0,-0.952,4e-05,6.72548]
[1779627442771,34.42,77005.71,0.0,-0.95197,4e-05,6.7286]
[1779627449820,34.42,77005.75,0.0,-0.95196,4e-05,6.72938]
[1779627453848,34.42,77008.8,0.0,-0.95185,4e-05,6.74151]
[1779627466939,34.42,77008.88,0.0,-0.95184,4e-05,6.74278]
[1779627472981,34.42,77008.99,0.0,-0.95183,4e-05,6.74378]
[1779627478016,34.42,77009.05,0.0,-0.95182,4e-05,6.74447]
[1779627484059,34.43,77009.08,0.0,-0.95182,4e-05,6.74509]
[1779627489093,34.43,77009.18,0.0,-0.95181,4e-05,6.74595]
[1779627494128,34.43,77011.36,0.0,-0.95171,4e-05,6.757]
[1779627503191,34.43,77011.38,0.0,-0.95171,4e-05,6.7575]
[1779627510620,34.43,77011.28,0.0,-0.95171,4e-05,6.75714]
[1779627516283,34.43,77012.41,0.0,-0.95168,4e-05,6.75985]
[1779627521319,34.43,77022.61,0.0,-0.95124,4e-05,6.81033]
[1779627522326,34.43,77024.1,0.0,-0.95117,4e-05,6.81765]
[1779627526354,34.43,77029.56,0.0,-0.95094,4e-05,6.8444]
[1779627529375,34.43,77032.67,0.0,-0.95079,4e-05,6.86139]
[1779627534410,34.43,77034.13,0.0,-0.9507,4e-05,6.87094]
[1779627538992,34.44,77031.68,0.0,-0.9508,4e-05,6.86042]
[1779627542730,34.44,77031.79,0.0,-0.95078,4e-05,6.8618]
[1779627544480,34.44,77026.38,0.0,-0.95101,4e-05,6.83653]
[1779627548171,34.44,77024.94,0.0,-0.95107,4e-05,6.82957]
[1779627548219,34.44,77024.94,0.0,-0.95107,4e-05,6.82957]
[1779627548228,34.44,77024.94,0.0,-0.95107,4e-05,6.82957]
[1779627548470,34.44,77024.94,0.0,-0.95107,4e-05,6.82957]
[1779627548508,34.44,77024.42,0.0,-0.95109,4e-05,6.82654]
[1779627554550,34.44,77024.24,0.0,-0.95112,4e-05,6.82428]
[1779627559347,34.44,77024.26,0.0,-0.95112,4e-05,6.82344]
[1779627559401,34.44,77024.26,0.0,-0.95112,4e-05,6.82344]
[1779627559469,34.44,77024.26,0.0,-0.95112,4e-05,6.82344]
[1779627559552,34.44,77024.26,0.0,-0.95112,4e-05,6.82321]
[1779627564620,34.43,77024.49,0.0,-0.95113,4e-05,6.82316]
[1779627572676,34.43,77024.53,0.0,-0.95116,4e-05,6.81819]
[1779627577711,34.43,77024.59,0.0,-0.95117,4e-05,6.8173]
[1779627585371,34.43,77025.43,0.0,-0.95114,4e-05,6.82057]
[1779627585446,34.43,77025.43,0.0,-0.95114,4e-05,6.82057]
[1779627585469,34.43,77025.43,0.0,-0.95114,4e-05,6.82057]
[1779627585570,34.43,77025.43,0.0,-0.95115,4e-05,6.81968]
[1779627591809,34.42,77026.79,0.0,-0.9511,4e-05,6.82492]
[1779627599351,34.42,77026.93,0.0,-0.9511,4e-05,6.82501]
[1779627599403,34.42,77026.93,0.0,-0.9511,4e-05,6.82501]
[1779627599471,34.42,77026.93,0.0,-0.9511,4e-05,6.82501]
[1779627599572,34.42,77026.86,0.0,-0.95111,4e-05,6.82386]
[1779627601880,34.42,77032.93,0.0,-0.95085,4e-05,6.85343]
[1779627605587,34.42,77033.4,0.0,-0.95083,4e-05,6.85554]
[1779627605721,34.42,77033.4,0.0,-0.95083,4e-05,6.85554]
[1779627605821,34.42,77033.4,0.0,-0.95084,4e-05,6.85482]
[1779627608929,34.42,77027.45,0.0,-0.95111,4e-05,6.82454]
[1779627612336,34.42,77026.34,0.0,-0.95116,4e-05,6.81861]
[1779627612346,34.42,77026.34,0.0,-0.95116,4e-05,6.81861]
[1779627612472,34.42,77026.34,0.0,-0.95116,4e-05,6.81861]
[1779627612572,34.42,77025.72,0.0,-0.95119,4e-05,6.81533]
[1779627621170,34.41,77025.19,0.0,-0.95122,4e-05,6.81193]
[1779627626684,34.41,77024.77,0.0,-0.95125,4e-05,6.80835]
[1779627626725,34.41,77024.77,0.0,-0.95125,4e-05,6.80835]
[1779627626731,34.41,77024.77,0.0,-0.95125,4e-05,6.80835]
[1779627626972,34.41,77024.77,0.0,-0.95125,4e-05,6.80835]
[1779627627054,34.41,77024.81,0.0,-0.95125,4e-05,6.80803]
[1779627632090,34.41,77025.11,0.0,-0.95127,4e-05,6.80545]
[1779627638132,34.41,77025.01,0.0,-0.95128,4e-05,6.80398]
[1779627643167,34.41,77022.14,0.0,-0.95141,4e-05,6.78908]
[1779627645310,34.41,77022.14,0.0,-0.95141,4e-05,6.78908]
[1779627645322,34.41,77022.14,0.0,-0.95141,4e-05,6.78908]
[1779627645471,34.41,77022.14,0.0,-0.95141,4e-05,6.78908]
[1779627645546,34.41,77022.27,0.0,-0.95141,4e-05,6.78946]
[1779627651223,34.4,77021.66,0.0,-0.95144,4e-05,6.78566]
[1779627655488,34.4,77021.66,0.0,-0.95145,4e-05,6.78527]
[1779627655613,34.4,77021.66,0.0,-0.95145,4e-05,6.78527]
[1779627655589,34.4,77021.66,0.0,-0.95145,4e-05,6.78515]
[1779627655719,34.4,77021.66,0.0,-0.95145,4e-05,6.78515]
[1779627661294,34.4,77022.39,0.0,-0.95142,4e-05,6.78799]
[1779627664475,34.4,77025.5,0.0,-0.95129,4e-05,6.8031]
[1779627664519,34.4,77025.5,0.0,-0.95129,4e-05,6.8031]
[1779627664620,34.4,77025.5,0.0,-0.95129,4e-05,6.80294]
[1779627664723,34.4,77025.5,0.0,-0.95129,4e-05,6.80294]
[1779627670070,34.4,77028.33,0.0,-0.95118,4e-05,6.81619]
[1779627670993,34.4,77028.25,0.0,-0.95118,4e-05,6.81562]
[1779627671221,34.4,77028.25,0.0,-0.95118,4e-05,6.81562]
[1779627671301,34.4,77028.25,0.0,-0.95118,4e-05,6.81544]
[1779627677405,34.4,77028.39,0.0,-0.95119,4e-05,6.81513]
[1779627680068,34.4,77028.39,0.0,-0.95119,4e-05,6.81513]
[1779627680111,34.4,77028.39,0.0,-0.95119,4e-05,6.81513]
[1779627680223,34.4,77028.39,0.0,-0.95119,4e-05,6.81513]
[1779627680277,34.4,77028.39,0.0,-0.95119,4e-05,6.81464]
[1779627686469,34.39,77027.61,0.0,-0.95123,4e-05,6.80982]
[1779627697546,34.39,77024.79,0.0,-0.95139,4e-05,6.79102]
[1779627698553,34.39,77020.35,0.0,-0.95158,4e-05,6.76894]
[1779627701609,34.39,77020.5,0.0,-0.95158,4e-05,6.76952]
[1779627701657,34.39,77020.5,0.0,-0.95158,4e-05,6.76952]
[1779627701721,34.39,77020.5,0.0,-0.95158,4e-05,6.76952]
[1779627701710,34.39,77020.47,0.0,-0.95158,4e-05,6.76929]
[1779627705612,34.39,77015.64,0.0,-0.95179,4e-05,6.74512]
[1779627709081,34.39,77014.87,0.0,-0.95183,4e-05,6.74118]
[1779627709133,34.39,77014.87,0.0,-0.95183,4e-05,6.74118]
[1779627709221,34.39,77014.87,0.0,-0.95183,4e-05,6.74118]
[1779627709651,34.39,77016.59,0.0,-0.95175,4e-05,6.74961]
[1779627714686,34.39,77016.55,0.0,-0.95176,4e-05,6.74908]
[1779627715054,34.39,77016.55,0.0,-0.95176,4e-05,6.74908]
[1779627724759,34.39,77015.8,0.0,-0.9518,4e-05,6.74474]
[1779627730098,34.39,77013.9,0.0,-0.95188,4e-05,6.73509]
[1779627730173,34.39,77013.9,0.0,-0.95188,4e-05,6.73509]
[1779627730220,34.39,77013.9,0.0,-0.95188,4e-05,6.73509]
[1779627730321,34.39,77013.9,0.0,-0.95188,4e-05,6.73496]
[1779627738857,34.39,77013.96,0.0,-0.95189,4e-05,6.73477]
[1779627742626,34.39,77013.96,0.0,-0.95189,4e-05,6.73477]
[1779627742719,34.39,77013.96,0.0,-0.95189,4e-05,6.73477]
[1779627742729,34.39,77013.96,0.0,-0.95189,4e-05,6.73477]
[1779627742705,34.39,77013.96,0.0,-0.95189,4e-05,6.73449]
[1779627742972,34.39,77013.96,0.0,-0.95189,4e-05,6.73449]
[1779627750943,34.38,77014.26,0.0,-0.95188,4e-05,6.73529]
[1779627760008,34.38,77014.08,0.0,-0.95192,4e-05,6.73051]
[1779627767056,34.38,77014.06,0.0,-0.95192,4e-05,6.72988]
[1779627772343,34.38,77014.06,0.0,-0.95192,4e-05,6.72958]
[1779627772408,34.38,77014.06,0.0,-0.95192,4e-05,6.72958]
[1779627772470,34.38,77014.06,0.0,-0.95192,4e-05,6.72958]
[1779627772548,34.38,77014.06,0.0,-0.95192,4e-05,6.72951]
[1779627783169,34.38,77013.98,0.0,-0.95193,4e-05,6.72836]
[1779627789211,34.38,77014.06,0.0,-0.95194,4e-05,6.72833]
[1779627793776,34.38,77013.98,0.0,-0.95194,4e-05,6.7278]
[1779627793811,34.38,77014.06,0.0,-0.95194,4e-05,6.72807]
[1779627793973,34.38,77014.06,0.0,-0.95194,4e-05,6.72807]
[1779627794246,34.38,77014.12,0.0,-0.95194,4e-05,6.72829]
[1779627799281,34.38,77013.97,0.0,-0.95194,4e-05,6.72722]
[1779627805323,34.38,77009.81,0.0,-0.95213,4e-05,6.70637]
[1779627808494,34.38,77008.16,0.0,-0.9522,4e-05,6.69822]
[1779627808675,34.38,77008.16,0.0,-0.9522,4e-05,6.69822]
[1779627808721,34.38,77008.16,0.0,-0.9522,4e-05,6.69822]
[1779627808823,34.38,77007.26,0.0,-0.95224,4e-05,6.69378]
[1779627814386,34.38,77006.8,0.0,-0.95228,4e-05,6.68828]
[1779627817993,34.38,77004.53,0.0,-0.95238,4e-05,6.67712]
[1779627818165,34.38,77004.53,0.0,-0.95238,4e-05,6.67712]
[1779627818220,34.38,77004.53,0.0,-0.95238,4e-05,6.67712]
[1779627818322,34.38,77004.53,0.0,-0.95238,4e-05,6.67712]
[1779627823449,34.38,77004.42,0.0,-0.95238,4e-05,6.6766]
[1779627825463,34.38,76999.6,0.0,-0.95259,4e-05,6.65302]
[1779627828394,34.38,76998.72,0.0,-0.95262,4e-05,6.64883]
[1779627828471,34.38,76998.72,0.0,-0.95262,4e-05,6.64883]
[1779627828599,34.38,76998.72,0.0,-0.95262,4e-05,6.64883]
[1779627828720,34.38,76998.72,0.0,-0.95262,4e-05,6.64883]
[1779627828759,34.38,76997.75,0.0,-0.95267,4e-05,6.64416]
[1779627837548,34.38,76997.77,0.0,-0.95266,4e-05,6.64495]
[1779627841828,34.38,76997.82,0.0,-0.95265,4e-05,6.64545]
[1779627841871,34.38,77004.32,0.0,-0.95237,4e-05,6.67734]
[1779627841969,34.38,77004.32,0.0,-0.95237,4e-05,6.67734]
[1779627843658,34.38,77003.81,0.0,-0.9524,4e-05,6.67488]
[1779627843721,34.38,77003.81,0.0,-0.9524,4e-05,6.67488]
[1779627843755,34.38,77003.27,0.0,-0.95242,4e-05,6.67227]
[1779627849643,34.38,77003.47,0.0,-0.95241,4e-05,6.67347]
[1779627854677,34.38,77003.55,0.0,-0.9524,4e-05,6.67401]
[1779627859713,34.38,77006.52,0.0,-0.95228,4e-05,6.68869]
[1779627861954,34.38,77006.52,0.0,-0.95228,4e-05,6.68869]
[1779627861971,34.38,77006.52,0.0,-0.95228,4e-05,6.68869]
[1779627866791,34.38,77008.29,0.0,-0.9522,4e-05,6.69739]
[1779627866859,34.38,77008.29,0.0,-0.9522,4e-05,6.69739]
[1779627866824,34.38,77008.63,0.0,-0.95218,4e-05,6.69905]
[1779627866970,34.38,77008.63,0.0,-0.95218,4e-05,6.69905]
[1779627872804,34.38,77008.67,0.0,-0.9522,4e-05,6.69598]
[1779627878254,34.38,77008.6,0.0,-0.95221,4e-05,6.69559]
[1779627883883,34.38,77008.71,0.0,-0.9522,4e-05,6.69604]
[1779627894414,34.38,77008.71,0.0,-0.9522,4e-05,6.69604]
[1779627894470,34.38,77008.71,0.0,-0.9522,4e-05,6.69604]
[1779627894509,34.38,77008.71,0.0,-0.9522,4e-05,6.69604]
[1779627894719,34.38,77008.71,0.0,-0.9522,4e-05,6.69604]
[1779627894734,34.38,77008.71,0.0,-0.95221,4e-05,6.69594]
[1779627901002,34.38,77009.31,0.0,-0.95218,4e-05,6.69885]
[1779627906291,34.38,77006.5,0.0,-0.9523,4e-05,6.68503]
[1779627906426,34.38,77006.5,0.0,-0.9523,4e-05,6.68503]
[1779627906471,34.38,77006.5,0.0,-0.9523,4e-05,6.68503]
[1779627906585,34.38,77006.5,0.0,-0.9523,4e-05,6.68505]
[1779627915108,34.38,77003.12,0.0,-0.95244,4e-05,6.66862]
[1779627917465,34.38,77001.42,0.0,-0.95252,4e-05,6.66035]
[1779627917721,34.38,77001.42,0.0,-0.95252,4e-05,6.66035]
[1779627917756,34.38,77001.42,0.0,-0.95252,4e-05,6.66035]
[1779627917860,34.38,77000.9,0.0,-0.95254,4e-05,6.65786]
[1779627917971,34.38,77000.9,0.0,-0.95254,4e-05,6.65786]
[1779627924171,34.38,77000.0,0.0,-0.95257,4e-05,6.65385]
[1779627929206,34.38,76999.69,0.0,-0.95258,4e-05,6.65265]
[1779627931398,34.38,76999.69,0.0,-0.95258,4e-05,6.65265]
[1779627931472,34.38,76999.69,0.0,-0.95258,4e-05,6.65265]
[1779627931519,34.38,76999.69,0.0,-0.95258,4e-05,6.65265]
[1779627931719,34.38,76999.69,0.0,-0.95258,4e-05,6.65265]
[1779627931754,34.38,76999.66,0.0,-0.9526,4e-05,6.64944]
[1779627937262,34.38,76999.89,0.0,-0.95259,4e-05,6.65098]
[1779627942396,34.38,76999.92,0.0,-0.95259,4e-05,6.65119]
[1779627943459,34.38,76999.92,0.0,-0.95259,4e-05,6.65144]
[1779627943470,34.38,76999.92,0.0,-0.95259,4e-05,6.65144]
[1779627943560,34.38,76999.92,0.0,-0.95259,4e-05,6.6515]
[1779627946943,34.38,77002.31,0.0,-0.95248,4e-05,6.66331]
[1779627946981,34.38,77002.31,0.0,-0.95248,4e-05,6.66331]
[1779627953374,34.38,77002.71,0.0,-0.95246,4e-05,6.66551]
[1779627959416,34.38,77001.27,0.0,-0.95253,4e-05,6.6585]
[1779627965459,34.38,77001.52,0.0,-0.95251,4e-05,6.65976]
[1779627970494,34.38,77001.61,0.0,-0.95251,4e-05,6.6602]
[1779627976536,34.38,77001.66,0.0,-0.95251,4e-05,6.66045]
[1779627981571,34.38,77001.94,0.0,-0.9525,4e-05,6.66184]
[1779627986605,34.38,77000.58,0.0,-0.95255,4e-05,6.65525]
[1779627990747,34.38,77000.67,0.0,-0.95255,4e-05,6.65577]
[1779627990968,34.38,77000.67,0.0,-0.95255,4e-05,6.65577]
[1779627992119,34.38,77000.86,0.0,-0.95256,4e-05,6.65356]
[1779627992220,34.38,77000.86,0.0,-0.95256,4e-05,6.65356]
[1779627992322,34.38,77000.86,0.0,-0.95256,4e-05,6.65358]
[1779627997683,34.38,77001.38,0.0,-0.95254,4e-05,6.65627]
[1779627998375,34.38,77001.38,0.0,-0.95254,4e-05,6.65627]
[1779627998468,34.38,77001.38,0.0,-0.95254,4e-05,6.65627]
[1779628007954,34.38,77001.38,0.0,-0.95254,4e-05,6.65629]
[1779628019837,34.39,77001.24,0.0,-0.95254,4e-05,6.65622]
[1779628023477,34.39,77003.79,0.0,-0.95243,4e-05,6.6688]
[1779628023528,34.39,77003.79,0.0,-0.95243,4e-05,6.6688]
[1779628023584,34.39,77003.79,0.0,-0.95243,4e-05,6.6688]
[1779628023721,34.39,77003.79,0.0,-0.95243,4e-05,6.6688]
[1779628023865,34.39,77007.05,0.0,-0.95229,4e-05,6.6848]
[1779628028900,34.39,77008.97,0.0,-0.95221,4e-05,6.69413]
[1779628033935,34.39,77009.97,0.0,-0.95216,4e-05,6.69894]
[1779628034218,34.39,77009.97,0.0,-0.95216,4e-05,6.69894]
[1779628034223,34.39,77009.97,0.0,-0.95216,4e-05,6.69894]
[1779628034469,34.39,77009.97,0.0,-0.95216,4e-05,6.69894]
[1779628034942,34.39,77009.93,0.0,-0.95217,4e-05,6.69872]
[1779628039977,34.39,77009.89,0.0,-0.95217,4e-05,6.69845]
[1779628044038,34.39,77009.88,0.0,-0.95217,4e-05,6.69834]
[1779628044218,34.39,77009.88,0.0,-0.95217,4e-05,6.69834]
[1779628050049,34.39,77009.92,0.0,-0.95217,4e-05,6.69835]
[1779628050387,34.39,77009.92,0.0,-0.95217,4e-05,6.69835]
[1779628050468,34.39,77009.92,0.0,-0.95217,4e-05,6.69835]
[1779628050488,34.39,77009.92,0.0,-0.95217,4e-05,6.69832]
[1779628056094,34.38,77006.4,0.0,-0.95234,4e-05,6.67768]
[1779628056918,34.38,77006.4,0.0,-0.95234,4e-05,6.67768]
[1779628056972,34.38,77006.4,0.0,-0.95234,4e-05,6.67768]
[1779628066164,34.38,77005.94,0.0,-0.95236,4e-05,6.67529]
[1779628067236,34.38,77005.94,0.0,-0.95236,4e-05,6.67529]
[1779628067300,34.38,77005.94,0.0,-0.95236,4e-05,6.67529]
[1779628067469,34.38,77005.94,0.0,-0.95236,4e-05,6.67529]
[1779628067570,34.38,77005.94,0.0,-0.95237,4e-05,6.67525]
[1779628074220,34.38,77004.89,0.0,-0.95241,4e-05,6.66989]
[1779628075247,34.38,77004.89,0.0,-0.95241,4e-05,6.66989]
[1779628075353,34.38,77004.89,0.0,-0.95241,4e-05,6.66989]
[1779628075468,34.38,77004.89,0.0,-0.95241,4e-05,6.66989]
[1779628075570,34.38,77004.89,0.0,-0.95241,4e-05,6.66987]
[1779628082278,34.38,77005.36,0.0,-0.95239,4e-05,6.67206]
[1779628090779,34.38,77005.36,0.0,-0.95239,4e-05,6.67201]
[1779628101876,34.38,77005.36,0.0,-0.95239,4e-05,6.67196]
[1779628101969,34.38,77005.36,0.0,-0.95239,4e-05,6.67196]
[1779628102011,34.38,77005.36,0.0,-0.95239,4e-05,6.67196]
[1779628102047,34.38,77005.36,0.0,-0.95239,4e-05,6.672]
[1779628102220,34.38,77005.36,0.0,-0.95239,4e-05,6.672]
[1779628102267,34.38,77005.36,0.0,-0.95239,4e-05,6.67201]
[1779628106528,34.38,77005.22,0.0,-0.9524,4e-05,6.67136]
[1779628106719,34.38,77005.22,0.0,-0.9524,4e-05,6.67136]
[1779628114505,34.38,77005.22,0.0,-0.95242,4e-05,6.66833]
[1779628118719,34.38,77005.22,0.0,-0.95242,4e-05,6.66838]
[1779628123956,34.38,77005.31,0.0,-0.95241,4e-05,6.66898]
[1779628123969,34.38,77005.31,0.0,-0.95241,4e-05,6.66898]
[1779628124057,34.38,77005.31,0.0,-0.95241,4e-05,6.66901]
[1779628132086,34.38,77005.4,0.0,-0.95241,4e-05,6.66954]
[1779628132218,34.38,77005.4,0.0,-0.95241,4e-05,6.66969]
[1779628137183,34.38,77005.4,0.0,-0.95241,4e-05,6.66972]
[1779628137220,34.39,77005.31,0.0,-0.95241,4e-05,6.6694]
[1779628137996,34.39,77005.31,0.0,-0.95241,4e-05,6.6694]
[1779628138030,34.39,77003.08,0.0,-0.9525,4e-05,6.65851]
[1779628138221,34.39,77003.08,0.0,-0.9525,4e-05,6.65851]
[1779628147736,34.39,77002.51,0.0,-0.95252,4e-05,6.65626]
[1779628153551,34.39,77002.51,0.0,-0.95252,4e-05,6.65626]
[1779628153553,34.39,77002.51,0.0,-0.95252,4e-05,6.65626]
[1779628153719,34.39,77002.51,0.0,-0.95252,4e-05,6.65626]
[1779628153778,34.39,77000.4,0.0,-0.95261,4e-05,6.64624]
[1779628158813,34.39,77000.52,0.0,-0.9526,4e-05,6.64717]
[1779628162272,34.39,77000.85,0.0,-0.95259,4e-05,6.64901]
[1779628162317,34.39,77000.85,0.0,-0.95259,4e-05,6.64901]
[1779628162469,34.39,77000.85,0.0,-0.95259,4e-05,6.64901]
[1779628162516,34.39,77000.85,0.0,-0.95259,4e-05,6.64908]
[1779628169890,34.39,77001.05,0.0,-0.95257,4e-05,6.65059]
[1779628174424,34.39,77001.47,0.0,-0.95257,4e-05,6.64979]
[1779628174474,34.39,77001.47,0.0,-0.95257,4e-05,6.64979]
[1779628187009,34.39,77001.61,0.0,-0.95256,4e-05,6.65159]
[1779628192045,34.39,77001.46,0.0,-0.95256,4e-05,6.65129]
[1779628197080,34.39,77005.5,0.0,-0.95238,4e-05,6.67147]
[1779628202115,34.39,77007.67,0.0,-0.95229,4e-05,6.68231]
[1779628204718,34.39,77007.67,0.0,-0.95229,4e-05,6.68231]
[1779628205136,34.39,77007.7,0.0,-0.95229,4e-05,6.68256]
[1779628211178,34.39,77007.72,0.0,-0.95228,4e-05,6.68291]
[1779628216212,34.39,77008.58,0.0,-0.95224,4e-05,6.68739]
[1779628220241,34.39,77005.57,0.0,-0.95237,4e-05,6.67286]
[1779628220721,34.39,77005.57,0.0,-0.95237,4e-05,6.67286]
[1779628221248,34.4,76998.06,0.0,-0.95269,4e-05,6.63619]
[1779628222255,34.4,76987.91,0.0,-0.95312,4e-05,6.58685]
[1779628223262,34.4,76984.07,0.0,-0.95328,4e-05,6.56835]
[1779628224269,34.4,76979.82,0.0,-0.95346,4e-05,6.54798]
[1779628225276,34.4,76973.05,0.0,-0.95374,4e-05,6.51552]
[1779628227290,34.4,76971.65,0.0,-0.9538,4e-05,6.50938]
[1779628232325,34.4,76970.18,0.0,-0.95386,4e-05,6.50082]
[1779628236716,34.4,76971.46,0.0,-0.9538,4e-05,6.50828]
[1779628236721,34.4,76971.46,0.0,-0.9538,4e-05,6.50828]
[1779628236969,34.4,76971.46,0.0,-0.9538,4e-05,6.50828]
[1779628237071,34.4,76971.36,0.0,-0.9538,4e-05,6.50812]
[1779628240721,34.41,76971.01,0.0,-0.95381,4e-05,6.50739]
[1779628240821,34.41,76966.54,0.0,-0.95399,4e-05,6.48619]
[1779628244486,34.41,76969.09,0.0,-0.95387,4e-05,6.49953]
[1779628244719,34.41,76969.09,0.0,-0.95387,4e-05,6.49953]
[1779628244820,34.41,76969.51,0.0,-0.95385,4e-05,6.50188]
[1779628250452,34.41,76968.76,0.0,-0.95387,4e-05,6.50023]
[1779628255487,34.41,76968.02,0.0,-0.95388,4e-05,6.49828]
[1779628260522,34.42,76968.12,0.0,-0.95387,4e-05,6.50031]
[1779628265558,34.42,76968.45,0.0,-0.95384,4e-05,6.50342]
[1779628273614,34.42,76968.35,0.0,-0.95382,4e-05,6.50528]
[1779628278649,34.43,76968.36,0.0,-0.95381,4e-05,6.50676]
[1779628283684,34.43,76968.55,0.0,-0.95379,4e-05,6.50906]
[1779628288719,34.43,76968.37,0.0,-0.95379,4e-05,6.50955]
[1779628298789,34.44,76968.69,0.0,-0.95377,4e-05,6.51063]
[1779628303824,34.44,76968.61,0.0,-0.95376,4e-05,6.51156]
[1779628308858,34.44,76968.34,0.0,-0.95376,4e-05,6.51156]
[1779628315908,34.45,76968.38,0.0,-0.95374,4e-05,6.51355]
[1779628321950,34.45,76968.3,0.0,-0.95373,4e-05,6.51468]
[1779628326985,34.45,76968.39,0.0,-0.95372,4e-05,6.51635]
[1779628332022,34.45,76966.81,0.0,-0.95377,4e-05,6.50998]
[1779628339069,34.46,76966.62,0.0,-0.95377,4e-05,6.51082]
[1779628349140,34.46,76966.62,0.0,-0.95374,4e-05,6.51328]
[1779628354176,34.46,76972.85,0.0,-0.95349,4e-05,6.54138]
[1779628357196,34.46,76969.06,0.0,-0.95365,4e-05,6.52373]
[1779628360217,34.47,76964.23,0.0,-0.95384,4e-05,6.50117]
[1779628367266,34.47,76963.63,0.0,-0.95385,4e-05,6.50014]
[1779628372301,34.47,76963.01,0.0,-0.95386,4e-05,6.49848]
[1779628377336,34.47,76959.57,0.0,-0.954,4e-05,6.48339]
[1779628382371,34.48,76961.62,0.0,-0.9539,4e-05,6.49471]
[1779628387406,34.48,76962.0,0.0,-0.95387,4e-05,6.49799]
[1779628392441,34.48,76963.51,0.0,-0.95379,4e-05,6.50672]
[1779628397476,34.48,76961.73,0.0,-0.95385,4e-05,6.49958]
[1779628402511,34.49,76961.43,0.0,-0.95385,4e-05,6.49954]
[1779628405532,34.49,76952.92,0.0,-0.9542,4e-05,6.45955]
[1779628407546,34.49,76950.87,0.0,-0.95428,4e-05,6.45035]
[1779628413588,34.49,76951.02,0.0,-0.95427,4e-05,6.45036]
[1779628419630,34.5,76957.45,0.0,-0.95399,4e-05,6.48316]
[1779628424665,34.5,76957.24,0.0,-0.95399,4e-05,6.48355]
[1779628429700,34.5,76955.67,0.0,-0.95404,4e-05,6.47747]
[1779628431702,34.5,76955.67,0.0,-0.95404,4e-05,6.47747]
[1779628431714,34.5,76930.75,0.0,-0.95506,4e-05,6.35933]
[1779628432721,34.51,76937.19,0.0,-0.95479,4e-05,6.39037]
[1779628433728,34.51,76945.72,0.0,-0.95444,4e-05,6.43144]
[1779628435050,34.51,76945.72,0.0,-0.95444,4e-05,6.43144]
[1779628435076,34.51,76947.18,0.0,-0.95437,4e-05,6.43879]
[1779628436749,34.51,76952.73,0.0,-0.95414,4e-05,6.46606]
[1779628440778,34.51,76954.78,0.0,-0.95404,4e-05,6.47713]
[1779628447239,34.51,76955.7,0.0,-0.954,4e-05,6.48212]
[1779628447322,34.51,76959.51,0.0,-0.95383,4e-05,6.50154]
[1779628449840,34.51,76950.88,0.0,-0.95418,4e-05,6.46088]
[1779628450847,34.52,76949.16,0.0,-0.95425,4e-05,6.45296]
[1779628453868,34.52,76953.25,0.0,-0.95407,4e-05,6.47347]
[1779628456082,34.52,76955.67,0.0,-0.95397,4e-05,6.48534]
[1779628456219,34.52,76955.67,0.0,-0.95397,4e-05,6.48534]
[1779628456352,34.52,76955.75,0.0,-0.95396,4e-05,6.48597]
[1779628461523,34.52,76957.85,0.0,-0.95387,4e-05,6.49701]
[1779628463220,34.52,76957.67,0.0,-0.95387,4e-05,6.49659]
[1779628469983,34.52,76957.59,0.0,-0.95386,4e-05,6.49796]
[1779628475510,34.53,76959.0,0.0,-0.95381,4e-05,6.50243]
[1779628475581,34.53,76959.07,0.0,-0.95381,4e-05,6.50296]
[1779628475719,34.53,76959.07,0.0,-0.95381,4e-05,6.50296]
[1779628476024,34.53,76958.87,0.0,-0.95381,4e-05,6.50221]
[1779628482066,34.53,76958.96,0.0,-0.9538,4e-05,6.50385]
[1779628488108,34.53,76958.9,0.0,-0.95379,4e-05,6.50477]
[1779628493031,34.53,76960.63,0.0,-0.95371,4e-05,6.51386]
[1779628493091,34.53,76960.63,0.0,-0.95371,4e-05,6.51386]
[1779628493220,34.53,76960.63,0.0,-0.95371,4e-05,6.51386]
[1779628493321,34.53,76960.97,0.0,-0.9537,4e-05,6.51568]
[1779628499185,34.53,76960.86,0.0,-0.95369,4e-05,6.51621]
[1779628504555,34.54,76960.86,0.0,-0.95369,4e-05,6.51693]
[1779628504719,34.54,76961.15,0.0,-0.95367,4e-05,6.5185]
[1779628505388,34.54,76961.15,0.0,-0.95367,4e-05,6.5185]
[1779628505469,34.54,76961.15,0.0,-0.95367,4e-05,6.5185]
[1779628505545,34.54,76961.46,0.0,-0.95366,4e-05,6.52016]
[1779628511269,34.54,76961.92,0.0,-0.95363,4e-05,6.52338]
[1779628515251,34.54,76962.13,0.0,-0.95362,4e-05,6.52488]
[1779628515469,34.54,76962.13,0.0,-0.95362,4e-05,6.52488]
[1779628517311,34.54,76971.19,0.0,-0.95323,4e-05,6.56905]
[1779628518448,34.54,76974.26,0.0,-0.9531,4e-05,6.58399]
[1779628519376,34.54,76974.26,0.0,-0.9531,4e-05,6.58399]
[1779628519470,34.54,76974.26,0.0,-0.9531,4e-05,6.58399]
[1779628519485,34.54,76974.26,0.0,-0.9531,4e-05,6.58399]
[1779628519570,34.54,76974.4,0.0,-0.95309,4e-05,6.58539]
[1779628519720,34.54,76974.4,0.0,-0.95309,4e-05,6.58539]
[1779628525366,34.54,76978.44,0.0,-0.95291,4e-05,6.60534]
[1779628525969,34.54,76978.44,0.0,-0.95291,4e-05,6.60534]
[1779628526960,34.54,76978.41,0.0,-0.95291,4e-05,6.60588]
[1779628526974,34.54,76978.41,0.0,-0.95291,4e-05,6.60588]
[1779628532416,34.55,76980.5,0.0,-0.95281,4e-05,6.61697]
[1779628532980,34.55,76980.5,0.0,-0.95281,4e-05,6.61697]
[1779628533222,34.55,76980.5,0.0,-0.95281,4e-05,6.61697]
[1779628533582,34.55,76980.5,0.0,-0.95281,4e-05,6.61697]
[1779628533719,34.55,76980.39,0.0,-0.9528,4e-05,6.61712]
[1779628534431,34.55,76980.31,0.0,-0.9528,4e-05,6.61742]
[1779628539096,34.56,76980.79,0.0,-0.95276,4e-05,6.62247]
[1779628539220,34.56,76980.79,0.0,-0.95276,4e-05,6.62247]
[1779628539466,34.56,76985.06,0.0,-0.95257,4e-05,6.6439]
[1779628539708,34.56,76985.06,0.0,-0.95257,4e-05,6.6439]
[1779628539719,34.56,76985.06,0.0,-0.95257,4e-05,6.6439]
[1779628540473,34.56,76985.51,0.0,-0.95254,4e-05,6.64673]
[1779628545508,34.57,76984.8,0.0,-0.95255,4e-05,6.6464]
[1779628547514,34.57,76984.81,0.0,-0.95254,4e-05,6.64707]
[1779628547720,34.57,76984.81,0.0,-0.95254,4e-05,6.64768]
[1779628549933,34.57,76984.82,0.0,-0.95252,4e-05,6.64896]
[1779628555578,34.58,76984.95,0.0,-0.95249,4e-05,6.65321]
[1779628561620,34.58,76984.39,0.0,-0.95248,4e-05,6.65404]
[1779628566472,34.58,76984.4,0.0,-0.95248,4e-05,6.65389]
[1779628566722,34.58,76984.4,0.0,-0.95248,4e-05,6.65376]
[1779628567001,34.58,76984.4,0.0,-0.95248,4e-05,6.65376]
[1779628567218,34.58,76984.4,0.0,-0.95248,4e-05,6.65376]
[1779628567276,34.58,76984.4,0.0,-0.95248,4e-05,6.65369]
[1779628572698,34.58,76984.39,0.0,-0.95248,4e-05,6.65328]
[1779628577733,34.58,76985.24,0.0,-0.95245,4e-05,6.65708]
[1779628579010,34.58,76985.24,0.0,-0.95245,4e-05,6.65708]
[1779628579219,34.58,76985.24,0.0,-0.95245,4e-05,6.65708]
[1779628583835,34.58,76988.14,0.0,-0.95233,4e-05,6.67075]
[1779628583971,34.58,76988.14,0.0,-0.95233,4e-05,6.67075]
[1779628584065,34.58,76988.02,0.0,-0.95234,4e-05,6.67007]
[1779628588808,34.58,76988.02,0.0,-0.95234,4e-05,6.67007]
[1779628588970,34.58,76988.02,0.0,-0.95234,4e-05,6.67007]
[1779628595329,34.58,76991.08,0.0,-0.95224,4e-05,6.68088]
[1779628595471,34.58,76991.08,0.0,-0.95224,4e-05,6.68088]
[1779628595595,34.58,76991.08,0.0,-0.95224,4e-05,6.68088]
[1779628595695,34.58,76991.08,0.0,-0.95224,4e-05,6.68077]
[1779628595721,34.58,76991.08,0.0,-0.95224,4e-05,6.68077]
[1779628600894,34.58,76991.11,0.0,-0.95224,4e-05,6.6803]
[1779628605929,34.58,76991.7,0.0,-0.95222,4e-05,6.68269]
[1779628609657,34.58,76992.62,0.0,-0.95218,4e-05,6.687]
[1779628609722,34.58,76992.72,0.0,-0.95218,4e-05,6.68739]
[1779628614992,34.58,76993.86,0.0,-0.95214,4e-05,6.69242]
[1779628619739,34.58,76993.97,0.0,-0.95213,4e-05,6.69261]
[1779628619920,34.58,76993.97,0.0,-0.95213,4e-05,6.69261]
[1779628619973,34.58,76993.97,0.0,-0.95213,4e-05,6.69261]
[1779628620027,34.58,76994.05,0.0,-0.95213,4e-05,6.69293]
[1779628623137,34.58,76994.09,0.0,-0.95213,4e-05,6.69305]
[1779628629090,34.57,76995.4,0.0,-0.95208,4e-05,6.699]
[1779628629969,34.57,76995.4,0.0,-0.95208,4e-05,6.699]
[1779628630223,34.57,76995.4,0.0,-0.95208,4e-05,6.699]
[1779628630259,34.57,76995.4,0.0,-0.95208,4e-05,6.699]
[1779628630471,34.57,76995.4,0.0,-0.95208,4e-05,6.699]
[1779628630551,34.57,76995.37,0.0,-0.95208,4e-05,6.6988]
[1779628639131,34.57,76997.7,0.0,-0.95198,4e-05,6.71002]
[1779628639221,34.57,76997.7,0.0,-0.95198,4e-05,6.71002]
[1779628649231,34.57,76997.52,0.0,-0.95199,4e-05,6.70858]
[1779628655273,34.57,76997.43,0.0,-0.95202,4e-05,6.70491]
[1779628659104,34.57,76996.99,0.0,-0.95204,4e-05,6.70276]
[1779628659219,34.57,76996.99,0.0,-0.95204,4e-05,6.70276]
[1779628662224,34.57,76996.98,0.0,-0.95204,4e-05,6.70274]
[1779628662470,34.57,76996.98,0.0,-0.95204,4e-05,6.70274]
[1779628662570,34.57,76996.98,0.0,-0.95204,4e-05,6.70277]
[1779628670378,34.57,76996.98,0.0,-0.95204,4e-05,6.70289]
[1779628671366,34.57,76996.98,0.0,-0.95204,4e-05,6.70289]
[1779628671472,34.57,76996.98,0.0,-0.95204,4e-05,6.70289]
[1779628680179,34.57,76996.98,0.0,-0.95204,4e-05,6.70291]
[1779628685588,34.57,76997.69,0.0,-0.952,4e-05,6.70673]
[1779628685720,34.57,76997.69,0.0,-0.952,4e-05,6.70673]
[1779628685925,34.57,76998.93,0.0,-0.95195,4e-05,6.71283]
[1779628685974,34.57,76998.93,0.0,-0.95195,4e-05,6.71283]
[1779628686490,34.57,76998.88,0.0,-0.95195,4e-05,6.71261]
[1779628693562,34.57,76998.95,0.0,-0.95195,4e-05,6.71297]
[1779628693718,34.57,76998.95,0.0,-0.95195,4e-05,6.71297]
[1779628699581,34.57,76998.99,0.0,-0.95194,4e-05,6.71348]
[1779628706630,34.57,76999.07,0.0,-0.95194,4e-05,6.7141]
[1779628707776,34.57,76999.07,0.0,-0.95194,4e-05,6.7141]
[1779628707971,34.57,76999.17,0.0,-0.95193,4e-05,6.71462]
[1779628708194,34.57,76999.17,0.0,-0.95193,4e-05,6.71462]
[1779628708219,34.57,76999.17,0.0,-0.95193,4e-05,6.71462]
[1779628708644,34.57,76999.62,0.0,-0.95191,4e-05,6.71686]
[1779628714609,34.57,76999.62,0.0,-0.95191,4e-05,6.71686]
[1779628721735,34.58,76999.69,0.0,-0.95193,4e-05,6.71442]
[1779628728713,34.58,76999.3,0.0,-0.95194,4e-05,6.7126]
[1779628728718,34.58,76999.3,0.0,-0.95194,4e-05,6.7126]
[1779628733819,34.58,77000.62,0.0,-0.95188,4e-05,6.71943]
[1779628734412,34.58,77000.62,0.0,-0.95188,4e-05,6.71943]
[1779628734470,34.58,77000.62,0.0,-0.95188,4e-05,6.71943]
[1779628734825,34.58,77000.62,0.0,-0.95188,4e-05,6.71943]
[1779628734827,34.58,77000.63,0.0,-0.95188,4e-05,6.71949]
[1779628734973,34.58,77000.63,0.0,-0.95188,4e-05,6.71949]
[1779628739650,34.58,77000.9,0.0,-0.95187,4e-05,6.72083]
[1779628739719,34.58,77000.9,0.0,-0.95187,4e-05,6.72083]
[1779628739861,34.58,77010.44,0.0,-0.95146,4e-05,6.76767]
[1779628742882,34.58,77010.87,0.0,-0.95144,4e-05,6.77022]
[1779628745128,34.58,77010.94,0.0,-0.95143,4e-05,6.77112]
[1779628745221,34.58,77010.94,0.0,-0.95143,4e-05,6.77112]
[1779628745425,34.58,77010.94,0.0,-0.95143,4e-05,6.77112]
[1779628745470,34.58,77010.94,0.0,-0.95143,4e-05,6.77112]
[1779628745526,34.58,77015.41,0.0,-0.95123,4e-05,6.79426]
[1779628750938,34.58,77016.07,0.0,-0.95117,4e-05,6.7999]
[1779628756476,34.59,77016.66,0.0,-0.95114,4e-05,6.80365]
[1779628756718,34.59,77016.66,0.0,-0.95114,4e-05,6.80365]
[1779628758813,34.59,77016.7,0.0,-0.95114,4e-05,6.80401]
[1779628758859,34.59,77016.7,0.0,-0.95113,4e-05,6.80451]
[1779628758971,34.59,77016.7,0.0,-0.95113,4e-05,6.80451]
[1779628769052,34.59,77016.52,0.0,-0.95113,4e-05,6.80542]
[1779628769219,34.59,77016.52,0.0,-0.95113,4e-05,6.80542]
[1779628779134,34.59,77018.73,0.0,-0.95106,4e-05,6.81173]
[1779628780953,34.59,77018.87,0.0,-0.95106,4e-05,6.81223]
[1779628780974,34.59,77018.87,0.0,-0.95106,4e-05,6.81223]
[1779628781771,34.59,77018.87,0.0,-0.95106,4e-05,6.81223]
[1779628781870,34.59,77018.87,0.0,-0.95106,4e-05,6.81205]
[1779628781976,34.59,77018.87,0.0,-0.95106,4e-05,6.81205]
[1779628787190,34.59,77018.85,0.0,-0.95107,4e-05,6.81086]
[1779628792225,34.58,77019.09,0.0,-0.95107,4e-05,6.81119]
[1779628796338,34.58,77016.56,0.0,-0.95118,4e-05,6.79823]
[1779628796469,34.58,77016.56,0.0,-0.95118,4e-05,6.79823]
[1779628797620,34.58,77015.52,0.0,-0.95123,4e-05,6.79296]
[1779628806695,34.58,77014.3,0.0,-0.95128,4e-05,6.78669]
[1779628810418,34.58,77017.37,0.0,-0.95116,4e-05,6.80053]
[1779628810468,34.58,77017.37,0.0,-0.95116,4e-05,6.80053]
[1779628811137,34.58,77020.08,0.0,-0.95105,4e-05,6.81378]
[1779628811220,34.58,77020.08,0.0,-0.95105,4e-05,6.81378]
[1779628811358,34.58,77020.15,0.0,-0.95104,4e-05,6.81397]
[1779628816393,34.58,77021.53,0.0,-0.95099,4e-05,6.81999]
[1779628817710,34.58,77021.53,0.0,-0.95099,4e-05,6.81999]
[1779628817722,34.58,77021.53,0.0,-0.95099,4e-05,6.81999]
[1779628823443,34.58,77021.41,0.0,-0.95101,4e-05,6.81824]
[1779628828478,34.57,77020.93,0.0,-0.95104,4e-05,6.81502]
[1779628835528,34.57,77022.25,0.0,-0.95101,4e-05,6.8171]
[1779628837606,34.57,77022.24,0.0,-0.95101,4e-05,6.81687]
[1779628837718,34.57,77022.24,0.0,-0.95101,4e-05,6.81687]
[1779628845319,34.57,77022.41,0.0,-0.95101,4e-05,6.81661]
[1779628845470,34.57,77022.41,0.0,-0.95101,4e-05,6.81661]
[1779628845890,34.57,77022.41,0.0,-0.95102,4e-05,6.81605]
[1779628847869,34.57,77022.44,0.0,-0.95102,4e-05,6.81602]
[1779628847969,34.57,77022.47,0.0,-0.95102,4e-05,6.81598]
[1779628853656,34.57,77024.01,0.0,-0.95096,4e-05,6.82246]
[1779628859698,34.56,77024.2,0.0,-0.95097,4e-05,6.82221]
[1779628862566,34.56,77023.46,0.0,-0.951,4e-05,6.81815]
[1779628862718,34.56,77023.46,0.0,-0.951,4e-05,6.81815]
[1779628866753,34.56,77023.42,0.0,-0.951,4e-05,6.81777]
[1779628866820,34.56,77023.42,0.0,-0.95101,4e-05,6.81701]
[1779628872789,34.56,77023.42,0.0,-0.95102,4e-05,6.81589]
[1779628873218,34.56,77023.42,0.0,-0.95102,4e-05,6.81589]
[1779628874803,34.56,77017.04,0.0,-0.9513,4e-05,6.78401]
[1779628875622,34.56,77017.04,0.0,-0.9513,4e-05,6.78401]
[1779628875634,34.56,77017.04,0.0,-0.9513,4e-05,6.78401]
[1779628875810,34.56,77017.11,0.0,-0.9513,4e-05,6.78422]
[1779628878831,34.56,77020.96,0.0,-0.95114,4e-05,6.80279]
[1779628881765,34.56,77021.05,0.0,-0.95114,4e-05,6.80307]
[1779628881970,34.56,77021.05,0.0,-0.95114,4e-05,6.80307]
[1779628885401,34.56,77021.43,0.0,-0.95113,4e-05,6.80407]
[1779628885471,34.56,77021.43,0.0,-0.95113,4e-05,6.80407]
[1779628885880,34.56,77022.54,0.0,-0.95108,4e-05,6.80938]
[1779628887306,34.56,77022.92,0.0,-0.95106,4e-05,6.81108]
[1779628887468,34.56,77022.92,0.0,-0.95106,4e-05,6.81108]
[1779628892929,34.55,77024.87,0.0,-0.95101,4e-05,6.81633]
[1779628899984,34.55,77024.63,0.0,-0.95103,4e-05,6.8138]
[1779628911062,34.55,77024.31,0.0,-0.95107,4e-05,6.81017]
[1779628912811,34.55,77024.31,0.0,-0.95107,4e-05,6.81017]
[1779628912969,34.55,77024.31,0.0,-0.95107,4e-05,6.81017]
[1779628916230,34.55,77023.89,0.0,-0.95109,4e-05,6.80735]
[1779628916471,34.55,77023.89,0.0,-0.95109,4e-05,6.80735]
[1779628916571,34.54,77024.03,0.0,-0.95109,4e-05,6.80768]
[1779628921221,34.54,77024.26,0.0,-0.95108,4e-05,6.80827]
[1779628927175,34.54,77025.63,0.0,-0.95104,4e-05,6.81357]
[1779628928275,34.54,77025.63,0.0,-0.95104,4e-05,6.81357]
[1779628928469,34.54,77025.63,0.0,-0.95104,4e-05,6.81357]
[1779628929377,34.54,77028.48,0.0,-0.95091,4e-05,6.82749]
[1779628929473,34.54,77028.48,0.0,-0.95091,4e-05,6.82749]
[1779628929478,34.54,77029.21,0.0,-0.95088,4e-05,6.83089]
[1779628934551,34.54,77029.5,0.0,-0.95087,4e-05,6.83211]
[1779628937598,34.54,77029.69,0.0,-0.95088,4e-05,6.83174]
[1779628937719,34.54,77029.69,0.0,-0.95088,4e-05,6.83174]
[1779628937820,34.54,77020.67,0.0,-0.95127,4e-05,6.7869]
[1779628938549,34.54,77020.67,0.0,-0.95127,4e-05,6.7869]
[1779628938721,34.54,77020.67,0.0,-0.95127,4e-05,6.7869]
[1779628938754,34.54,77014.62,0.0,-0.95154,4e-05,6.75694]
[1779628939286,34.54,77014.62,0.0,-0.95154,4e-05,6.75694]
[1779628939470,34.54,77014.62,0.0,-0.95154,4e-05,6.75694]
[1779628941279,34.54,77008.9,0.0,-0.95179,4e-05,6.72853]
[1779628943042,34.54,77008.9,0.0,-0.95179,4e-05,6.72853]
[1779628943222,34.54,77007.89,0.0,-0.95183,4e-05,6.72352]
[1779628943660,34.54,77007.89,0.0,-0.95183,4e-05,6.72352]
[1779628943719,34.54,77007.89,0.0,-0.95183,4e-05,6.72352]
[1779628943813,34.54,77007.68,0.0,-0.95184,4e-05,6.72243]
[1779628948325,34.54,77003.84,0.0,-0.95201,4e-05,6.70334]
[1779628949913,34.54,77003.84,0.0,-0.95201,4e-05,6.70334]
[1779628949972,34.54,77003.84,0.0,-0.95201,4e-05,6.70334]
[1779628951302,34.54,77000.56,0.0,-0.95215,4e-05,6.68724]
[1779628951473,34.54,77000.56,0.0,-0.95215,4e-05,6.68724]
[1779628951524,34.54,77000.56,0.0,-0.95217,4e-05,6.68403]
[1779628957388,34.54,76998.66,0.0,-0.95225,4e-05,6.67471]
[1779628959313,34.54,76998.27,0.0,-0.95227,4e-05,6.6728]
[1779628959468,34.54,76998.27,0.0,-0.95227,4e-05,6.6728]
[1779628965070,34.54,76998.27,0.0,-0.95227,4e-05,6.6728]
[1779628965387,34.54,76997.1,0.0,-0.95232,4e-05,6.66709]
[1779628965470,34.54,76997.1,0.0,-0.95232,4e-05,6.66709]
[1779628965488,34.54,76997.11,0.0,-0.95232,4e-05,6.66713]
[1779628972493,34.54,76998.16,0.0,-0.95227,4e-05,6.6722]
[1779628976521,34.54,77002.0,0.0,-0.95211,4e-05,6.69087]
[1779628980549,34.53,77006.24,0.0,-0.95193,4e-05,6.71135]
[1779628985584,34.53,77006.11,0.0,-0.95194,4e-05,6.71025]
[1779628991626,34.53,77006.13,0.0,-0.95194,4e-05,6.70981]
[1779628997668,34.53,77006.09,0.0,-0.95195,4e-05,6.70913]
[1779629004720,34.53,77006.45,0.0,-0.95194,4e-05,6.71034]
[1779629009755,34.53,77005.43,0.0,-0.95199,4e-05,6.705]
[1779629015797,34.53,77005.06,0.0,-0.95203,4e-05,6.69968]
[1779629020832,34.53,77004.96,0.0,-0.95203,4e-05,6.69898]
[1779629031910,34.53,77004.92,0.0,-0.95204,4e-05,6.69833]
[1779629037952,34.53,77004.81,0.0,-0.95205,4e-05,6.69747]
[1779629048022,34.53,77004.81,0.0,-0.95205,4e-05,6.69715]
[1779629053057,34.53,77004.69,0.0,-0.95206,4e-05,6.69641]
[1779629063132,34.53,76998.97,0.0,-0.9523,4e-05,6.66809]
[1779629067160,34.53,76992.53,0.0,-0.95258,4e-05,6.63666]
[1779629070181,34.53,76990.06,0.0,-0.95268,4e-05,6.62478]
[1779629080252,34.53,76985.99,0.0,-0.95287,4e-05,6.60291]
[1779629082185,34.53,76985.99,0.0,-0.95287,4e-05,6.60291]
[1779629082220,34.53,76986.0,0.0,-0.95287,4e-05,6.6032]
[1779629082320,34.53,76979.35,0.0,-0.95315,4e-05,6.57111]
[1779629083273,34.53,76974.14,0.0,-0.95337,4e-05,6.54593]
[1779629084280,34.53,76974.0,0.0,-0.95337,4e-05,6.54565]
[1779629087895,34.53,76973.98,0.0,-0.95337,4e-05,6.546]
[1779629087969,34.53,76973.98,0.0,-0.95337,4e-05,6.546]
[1779629087997,34.53,76973.59,0.0,-0.95338,4e-05,6.54433]
[1779629093343,34.53,76974.62,0.0,-0.95332,4e-05,6.55062]
[1779629095220,34.53,76974.62,0.0,-0.95332,4e-05,6.55062]
[1779629099947,34.54,76973.15,0.0,-0.95338,4e-05,6.54454]
[1779629099971,34.54,76973.15,0.0,-0.95338,4e-05,6.54454]
[1779629100048,34.54,76973.81,0.0,-0.95335,4e-05,6.54794]
[1779629101203,34.54,76973.81,0.0,-0.95335,4e-05,6.54794]
[1779629101219,34.54,76973.81,0.0,-0.95335,4e-05,6.54794]
[1779629104045,34.54,76975.13,0.0,-0.95329,4e-05,6.55471]
[1779629104221,34.54,76975.13,0.0,-0.95329,4e-05,6.55471]
[1779629104062,34.54,76984.09,0.0,-0.95291,4e-05,6.59846]
[1779629104676,34.54,76984.09,0.0,-0.95291,4e-05,6.59846]
[1779629104721,34.54,76984.09,0.0,-0.95291,4e-05,6.59846]
[1779629104821,34.54,76986.31,0.0,-0.95281,4e-05,6.60935]
[1779629109455,34.54,76980.82,0.0,-0.95304,4e-05,6.58328]
[1779629110250,34.54,76980.82,0.0,-0.95304,4e-05,6.58328]
[1779629110468,34.54,76980.82,0.0,-0.95304,4e-05,6.58328]
[1779629110571,34.54,76977.85,0.0,-0.95316,4e-05,6.56906]
[1779629111624,34.54,76977.85,0.0,-0.95316,4e-05,6.56906]
[1779629111718,34.54,76977.85,0.0,-0.95316,4e-05,6.56906]
[1779629117511,34.54,76977.47,0.0,-0.95317,4e-05,6.5684]
[1779629120381,34.54,76977.49,0.0,-0.95317,4e-05,6.56867]
[1779629120470,34.54,76977.49,0.0,-0.95317,4e-05,6.56867]
[1779629121190,34.54,76977.49,0.0,-0.95317,4e-05,6.56867]
[1779629121235,34.54,76977.49,0.0,-0.95317,4e-05,6.56867]
[1779629121249,34.54,76977.49,0.0,-0.95316,4e-05,6.569]
[1779629126574,34.54,76975.15,0.0,-0.95325,4e-05,6.55869]
[1779629127503,34.54,76975.15,0.0,-0.95325,4e-05,6.55869]
[1779629127719,34.54,76975.15,0.0,-0.95325,4e-05,6.55869]
[1779629127877,34.54,76975.15,0.0,-0.95325,4e-05,6.55869]
[1779629127971,34.54,76975.15,0.0,-0.95325,4e-05,6.55869]
[1779629128038,34.54,76975.15,0.0,-0.95325,4e-05,6.55887]
[1779629133869,34.55,76975.1,0.0,-0.95327,4e-05,6.55635]
[1779629136415,34.55,76977.35,0.0,-0.95317,4e-05,6.56778]
[1779629136471,34.55,76977.35,0.0,-0.95317,4e-05,6.56778]
[1779629136893,34.55,76977.35,0.0,-0.95317,4e-05,6.56778]
[1779629136971,34.55,76977.35,0.0,-0.95317,4e-05,6.56778]
[1779629137070,34.55,76977.37,0.0,-0.95316,4e-05,6.56805]
[1779629145078,34.55,76977.3,0.0,-0.95316,4e-05,6.56854]
[1779629150107,34.55,76977.63,0.0,-0.95314,4e-05,6.57095]
[1779629150222,34.55,76977.63,0.0,-0.95314,4e-05,6.57095]
[1779629150204,34.55,76977.63,0.0,-0.95313,4e-05,6.57142]
[1779629150817,34.55,76977.63,0.0,-0.95313,4e-05,6.57142]
[1779629150969,34.55,76977.63,0.0,-0.95313,4e-05,6.57142]
[1779629151070,34.55,76977.63,0.0,-0.95313,4e-05,6.57158]
[1779629160262,34.55,76977.63,0.0,-0.95313,4e-05,6.57236]
[1779629160469,34.55,76977.63,0.0,-0.95313,4e-05,6.57236]
[1779629165847,34.56,76977.63,0.0,-0.95311,4e-05,6.57386]
[1779629168767,34.56,76977.32,0.0,-0.95312,4e-05,6.57265]
[1779629168973,34.56,76977.32,0.0,-0.95312,4e-05,6.57265]
[1779629169074,34.56,76977.32,0.0,-0.95312,4e-05,6.5728]
[1779629172645,34.56,76977.32,0.0,-0.95312,4e-05,6.5728]
[1779629172721,34.56,76977.32,0.0,-0.95312,4e-05,6.5728]
[1779629178939,34.56,76976.32,0.0,-0.95315,4e-05,6.56943]
[1779629185988,34.56,76976.84,0.0,-0.95312,4e-05,6.57296]
[1779629188253,34.56,76976.84,0.0,-0.95312,4e-05,6.57296]
[1779629188303,34.56,76976.84,0.0,-0.95312,4e-05,6.57323]
[1779629188470,34.56,76976.84,0.0,-0.95312,4e-05,6.57323]
[1779629188755,34.56,76976.84,0.0,-0.95312,4e-05,6.57323]
[1779629188968,34.56,76976.84,0.0,-0.95312,4e-05,6.57323]
[1779629189069,34.56,76976.84,0.0,-0.95312,4e-05,6.57336]
[1779629194233,34.56,76976.84,0.0,-0.95312,4e-05,6.57336]
[1779629195543,34.56,76977.23,0.0,-0.95311,4e-05,6.57289]
[1779629195719,34.56,76977.23,0.0,-0.95311,4e-05,6.57289]
[1779629196038,34.56,76977.23,0.0,-0.95311,4e-05,6.57289]
[1779629196221,34.56,76977.23,0.0,-0.95311,4e-05,6.57289]
[1779629196249,34.56,76977.74,0.0,-0.95309,4e-05,6.57549]
[1779629205366,34.56,76977.32,0.0,-0.95311,4e-05,6.57386]
[1779629209454,34.57,76977.32,0.0,-0.95309,4e-05,6.5752]
[1779629209470,34.57,76977.32,0.0,-0.95309,4e-05,6.5752]
[1779629209974,34.57,76977.32,0.0,-0.95309,4e-05,6.5752]
[1779629210221,34.57,76977.32,0.0,-0.95309,4e-05,6.5752]
[1779629210277,34.57,76977.32,0.0,-0.95309,4e-05,6.57533]
[1779629217205,34.57,76977.0,0.0,-0.9531,4e-05,6.57472]
[1779629220773,34.57,76977.29,0.0,-0.95308,4e-05,6.57651]
[1779629220970,34.57,76977.29,0.0,-0.95308,4e-05,6.57651]
[1779629231120,34.57,76977.5,0.0,-0.95307,4e-05,6.57817]
[1779629231220,34.57,76977.5,0.0,-0.95307,4e-05,6.57817]
[1779629231320,34.57,76977.5,0.0,-0.95306,4e-05,6.57892]
[1779629234638,34.57,76977.75,0.0,-0.95305,4e-05,6.58038]
[1779629234719,34.57,76977.75,0.0,-0.95305,4e-05,6.58038]
[1779629236340,34.57,76985.43,0.0,-0.95272,4e-05,6.61797]
[1779629237488,34.57,76985.4,0.0,-0.95272,4e-05,6.61794]
[1779629237719,34.57,76985.4,0.0,-0.95272,4e-05,6.61794]
[1779629242580,34.57,76985.34,0.0,-0.95272,4e-05,6.61796]
[1779629242720,34.57,76985.34,0.0,-0.95272,4e-05,6.61796]
[1779629242732,34.57,76985.56,0.0,-0.95271,4e-05,6.61909]
[1779629246899,34.57,76985.56,0.0,-0.95271,4e-05,6.61909]
[1779629246972,34.57,76985.56,0.0,-0.95271,4e-05,6.61909]
[1779629251006,34.57,76985.6,0.0,-0.95271,4e-05,6.61954]
[1779629251221,34.57,76985.6,0.0,-0.95271,4e-05,6.61954]
[1779629251322,34.58,76980.42,0.0,-0.95294,4e-05,6.5915]
[1779629251983,34.58,76980.42,0.0,-0.95294,4e-05,6.5915]
[1779629252218,34.58,76980.42,0.0,-0.95294,4e-05,6.5915]
[1779629252252,34.58,76974.41,0.0,-0.9532,4e-05,6.56255]
[1779629253460,34.58,76972.22,0.0,-0.95329,4e-05,6.55231]
[1779629256966,34.58,76972.22,0.0,-0.95329,4e-05,6.55231]
[1779629260438,34.58,76971.64,0.0,-0.9533,4e-05,6.55056]
[1779629260469,34.58,76971.64,0.0,-0.9533,4e-05,6.55056]
[1779629261297,34.58,76971.64,0.0,-0.9533,4e-05,6.55056]
[1779629261397,34.58,76968.97,0.0,-0.95341,4e-05,6.53787]
[1779629261469,34.58,76968.97,0.0,-0.95341,4e-05,6.53787]
[1779629264511,34.58,76967.29,0.0,-0.95348,4e-05,6.53039]
[1779629264722,34.58,76967.29,0.0,-0.95348,4e-05,6.53039]
[1779629264952,34.58,76967.29,0.0,-0.95348,4e-05,6.53039]
[1779629264971,34.58,76967.29,0.0,-0.95348,4e-05,6.53039]
[1779629265042,34.58,76965.68,0.0,-0.95354,4e-05,6.52285]
[1779629270695,34.58,76967.96,0.0,-0.95344,4e-05,6.53486]
[1779629270718,34.58,76967.96,0.0,-0.95344,4e-05,6.53486]
[1779629271216,34.58,76967.96,0.0,-0.95344,4e-05,6.53486]
[1779629271317,34.58,76967.5,0.0,-0.95346,4e-05,6.53284]
[1779629271470,34.58,76967.5,0.0,-0.95346,4e-05,6.53284]
[1779629272593,34.58,76964.14,0.0,-0.95359,4e-05,6.51707]
[1779629275487,34.58,76962.88,0.0,-0.95364,4e-05,6.51147]
[1779629275635,34.58,76962.88,0.0,-0.95364,4e-05,6.51147]
[1779629276328,34.58,76962.88,0.0,-0.95364,4e-05,6.51147]
[1779629275726,34.58,76962.88,0.0,-0.95364,4e-05,6.51171]
[1779629276475,34.58,76962.88,0.0,-0.95364,4e-05,6.51171]
[1779629276621,34.58,76959.11,0.0,-0.9538,4e-05,6.49385]
[1779629281821,34.59,76958.35,0.0,-0.95382,4e-05,6.49128]
[1779629282269,34.59,76958.35,0.0,-0.95382,4e-05,6.49128]
[1779629282370,34.59,76952.89,0.0,-0.95404,4e-05,6.46541]
[1779629282470,34.59,76952.89,0.0,-0.95404,4e-05,6.46541]
[1779629287699,34.59,76953.01,0.0,-0.95402,4e-05,6.46787]
[1779629289461,34.59,76952.13,0.0,-0.95405,4e-05,6.46397]
[1779629289471,34.59,76952.13,0.0,-0.95405,4e-05,6.46397]
[1779629289713,34.59,76949.9,0.0,-0.95414,4e-05,6.45363]
[1779629290720,34.59,76946.52,0.0,-0.95428,4e-05,6.43783]
[1779629292734,34.59,76944.49,0.0,-0.95436,4e-05,6.42888]
[1779629293686,34.59,76944.49,0.0,-0.95436,4e-05,6.42888]
[1779629293720,34.59,76944.49,0.0,-0.95436,4e-05,6.42888]
[1779629295755,34.6,76940.42,0.0,-0.95452,4e-05,6.41063]
[1779629296762,34.6,76936.14,0.0,-0.95469,4e-05,6.3907]
[1779629297788,34.6,76936.14,0.0,-0.95469,4e-05,6.3907]
[1779629297973,34.6,76936.14,0.0,-0.95469,4e-05,6.3907]
[1779629297980,34.6,76932.01,0.0,-0.95486,4e-05,6.37154]
[1779629304435,34.6,76933.83,0.0,-0.95476,4e-05,6.38241]
[1779629304469,34.6,76933.74,0.0,-0.95476,4e-05,6.38241]
[1779629309854,34.61,76934.37,0.0,-0.95471,4e-05,6.38789]
[1779629314889,34.61,76934.01,0.0,-0.95473,4e-05,6.38505]
[1779629316145,34.61,76934.01,0.0,-0.95473,4e-05,6.38505]
[1779629316218,34.61,76934.01,0.0,-0.95473,4e-05,6.38505]
[1779629318490,34.61,76933.16,0.0,-0.95476,4e-05,6.38222]
[1779629319219,34.61,76933.16,0.0,-0.95476,4e-05,6.38222]
[1779629319321,34.61,76932.15,0.0,-0.95479,4e-05,6.37783]
[1779629320689,34.61,76931.85,0.0,-0.9548,4e-05,6.37682]
[1779629320718,34.61,76931.85,0.0,-0.9548,4e-05,6.37682]
[1779629321938,34.62,76929.41,0.0,-0.95489,4e-05,6.36608]
[1779629323218,34.62,76929.41,0.0,-0.95489,4e-05,6.36608]
[1779629323319,34.62,76929.36,0.0,-0.95489,4e-05,6.36627]
[1779629327111,34.62,76928.67,0.0,-0.95491,4e-05,6.36426]
[1779629327218,34.62,76928.67,0.0,-0.95491,4e-05,6.36426]
[1779629327981,34.62,76919.24,0.0,-0.95529,4e-05,6.32062]
[1779629328988,34.62,76911.36,0.0,-0.9556,4e-05,6.28409]
[1779629329995,34.62,76908.21,0.0,-0.95572,4e-05,6.26988]
[1779629330587,34.62,76908.21,0.0,-0.95572,4e-05,6.26988]
[1779629330720,34.62,76908.21,0.0,-0.95572,4e-05,6.26988]
[1779629331451,34.62,76908.1,0.0,-0.95572,4e-05,6.26995]
[1779629332626,34.62,76908.1,0.0,-0.95572,4e-05,6.26995]
[1779629332718,34.62,76908.1,0.0,-0.95572,4e-05,6.26995]
[1779629337046,34.63,76903.83,0.0,-0.95586,4e-05,6.25347]
[1779629339059,34.63,76901.53,0.0,-0.95595,4e-05,6.24396]
[1779629342781,34.64,76900.99,0.0,-0.95595,4e-05,6.24333]
[1779629342971,34.64,76900.99,0.0,-0.95595,4e-05,6.24333]
[1779629347116,34.64,76903.03,0.0,-0.95584,4e-05,6.25596]
[1779629349219,34.64,76902.64,0.0,-0.95585,4e-05,6.25474]
[1779629349320,34.64,76902.53,0.0,-0.95585,4e-05,6.25484]
[1779629352172,34.65,76902.58,0.0,-0.95584,4e-05,6.25628]
[1779629356964,34.65,76901.71,0.0,-0.95585,4e-05,6.25523]
[1779629356972,34.65,76901.71,0.0,-0.95585,4e-05,6.25523]
[1779629360210,34.66,76895.72,0.0,-0.95607,4e-05,6.22967]
[1779629360679,34.66,76895.72,0.0,-0.95607,4e-05,6.22967]
[1779629360721,34.66,76895.72,0.0,-0.95607,4e-05,6.22967]
[1779629360958,34.66,76895.72,0.0,-0.95607,4e-05,6.22967]
[1779629360976,34.66,76895.72,0.0,-0.95607,4e-05,6.22967]
[1779629361217,34.66,76893.19,0.0,-0.95616,4e-05,6.21853]
[1779629362224,34.66,76887.85,0.0,-0.95637,4e-05,6.19436]
[1779629363218,34.66,76887.85,0.0,-0.95637,4e-05,6.19436]
[1779629364948,34.66,76882.99,0.0,-0.95655,4e-05,6.17322]
[1779629373301,34.67,76877.49,0.0,-0.95673,4e-05,6.15104]
[1779629375149,34.67,76877.13,0.0,-0.95674,4e-05,6.15012]
[1779629375221,34.67,76877.13,0.0,-0.95674,4e-05,6.15012]
[1779629377194,34.68,76877.34,0.0,-0.95672,4e-05,6.15256]
[1779629377218,34.68,76877.34,0.0,-0.95672,4e-05,6.15256]
[1779629377329,34.68,76877.66,0.0,-0.9567,4e-05,6.15476]
[1779629380350,34.68,76873.71,0.0,-0.95684,4e-05,6.13868]
[1779629382167,34.68,76872.5,0.0,-0.95688,4e-05,6.13383]
[1779629382223,34.68,76872.5,0.0,-0.95688,4e-05,6.13383]
[1779629383291,34.69,76870.98,0.0,-0.95693,4e-05,6.12756]
[1779629383371,34.69,76888.42,0.0,-0.95624,4e-05,6.20899]
[1779629384378,34.69,76889.03,0.0,-0.95621,4e-05,6.21243]
[1779629386486,34.69,76889.68,0.0,-0.95618,4e-05,6.21605]
[1779629389412,34.69,76879.39,0.0,-0.95656,4e-05,6.17072]
[1779629390424,34.7,76869.3,0.0,-0.95696,4e-05,6.12482]
[1779629391431,34.7,76867.38,0.0,-0.95703,4e-05,6.11672]
[1779629392770,34.7,76866.87,0.0,-0.95704,4e-05,6.11513]
[1779629392970,34.7,76866.87,0.0,-0.95704,4e-05,6.11513]
[1779629393445,34.7,76866.57,0.0,-0.95704,4e-05,6.1145]
[1779629395825,34.7,76866.27,0.0,-0.95704,4e-05,6.11464]
[1779629395970,34.7,76866.27,0.0,-0.95704,4e-05,6.11464]
[1779629397473,34.71,76872.32,0.0,-0.95679,4e-05,6.14404]
[1779629400138,34.71,76872.22,0.0,-0.95678,4e-05,6.14507]
[1779629400219,34.71,76872.22,0.0,-0.95678,4e-05,6.14507]
[1779629400494,34.71,76871.77,0.0,-0.95679,4e-05,6.14372]
[1779629401501,34.71,76877.47,0.0,-0.95656,4e-05,6.17078]
[1779629402036,34.71,76877.47,0.0,-0.95656,4e-05,6.17078]
[1779629402223,34.71,76877.47,0.0,-0.95656,4e-05,6.17078]
[1779629407192,34.72,76879.04,0.0,-0.95647,4e-05,6.18088]
[1779629407219,34.72,76879.04,0.0,-0.95647,4e-05,6.18088]
[1779629407543,34.72,76879.44,0.0,-0.95645,4e-05,6.1841]
[1779629412577,34.72,76880.14,0.0,-0.95639,4e-05,6.19071]
[1779629420637,34.73,76882.08,0.0,-0.95627,4e-05,6.20486]
[1779629425772,34.74,76882.94,0.0,-0.95622,4e-05,6.21008]
[1779629425971,34.74,76882.94,0.0,-0.95622,4e-05,6.21008]
[1779629431711,34.75,76882.94,0.0,-0.95619,4e-05,6.21277]
[1779629434377,34.75,76882.94,0.0,-0.95619,4e-05,6.21277]
[1779629434470,34.75,76882.94,0.0,-0.95619,4e-05,6.21277]
[1779629435522,34.75,76882.94,0.0,-0.95618,4e-05,6.2139]
[1779629435571,34.75,76882.94,0.0,-0.95618,4e-05,6.21446]
[1779629435720,34.75,76882.94,0.0,-0.95618,4e-05,6.21446]
[1779629441526,34.76,76883.48,0.0,-0.95614,4e-05,6.21918]
[1779629442774,34.76,76885.84,0.0,-0.95603,4e-05,6.23175]
[1779629442971,34.76,76885.84,0.0,-0.95603,4e-05,6.23175]
[1779629446207,34.76,76886.09,0.0,-0.956,4e-05,6.23447]
[1779629446219,34.76,76886.09,0.0,-0.956,4e-05,6.23447]
[1779629446228,34.76,76887.65,0.0,-0.95594,4e-05,6.24224]
[1779629451925,34.77,76887.19,0.0,-0.95593,4e-05,6.24261]
[1779629451972,34.77,76887.19,0.0,-0.95593,4e-05,6.24261]
[1779629457893,34.77,76890.08,0.0,-0.95579,4e-05,6.25954]
[1779629458931,34.77,76890.08,0.0,-0.95579,4e-05,6.25954]
[1779629458971,34.77,76890.08,0.0,-0.95579,4e-05,6.25954]
[1779629460993,34.78,76892.03,0.0,-0.9557,4e-05,6.26955]
[1779629461221,34.78,76892.03,0.0,-0.9557,4e-05,6.26955]
[1779629461322,34.78,76892.03,0.0,-0.9557,4e-05,6.27001]
[1779629464942,34.78,76902.47,0.0,-0.95526,4e-05,6.32064]
[1779629466546,34.78,76902.47,0.0,-0.95526,4e-05,6.32064]
[1779629466570,34.78,76902.62,0.0,-0.95525,4e-05,6.32172]
[1779629466720,34.78,76902.62,0.0,-0.95525,4e-05,6.32172]
[1779629469977,34.78,76916.78,0.0,-0.95466,4e-05,6.38982]
[1779629471407,34.78,76916.78,0.0,-0.95466,4e-05,6.38982]
[1779629471471,34.78,76916.78,0.0,-0.95466,4e-05,6.38982]
[1779629471534,34.78,76920.78,0.0,-0.9545,4e-05,6.409]
[1779629474647,34.78,76924.3,0.0,-0.95434,4e-05,6.42641]
[1779629474720,34.78,76924.3,0.0,-0.95434,4e-05,6.42641]
[1779629475012,34.79,76924.39,0.0,-0.95434,4e-05,6.42707]
[1779629480052,34.79,76924.47,0.0,-0.95432,4e-05,6.42866]
[1779629486523,34.79,76924.86,0.0,-0.9543,4e-05,6.43149]
[1779629486719,34.79,76924.68,0.0,-0.9543,4e-05,6.4311]
[1779629488559,34.79,76924.68,0.0,-0.9543,4e-05,6.43133]
[1779629488718,34.79,76924.53,0.0,-0.95431,4e-05,6.43085]
[1779629489115,34.79,76924.68,0.0,-0.9543,4e-05,6.43179]
[1779629497503,34.79,76924.68,0.0,-0.9543,4e-05,6.43179]
[1779629497719,34.79,76924.68,0.0,-0.9543,4e-05,6.43045]
[1779629504220,34.8,76924.68,0.0,-0.95429,4e-05,6.432]
[1779629509255,34.8,76924.69,0.0,-0.95428,4e-05,6.43314]
[1779629514290,34.8,76925.26,0.0,-0.95425,4e-05,6.43691]
[1779629518145,34.8,76925.3,0.0,-0.95424,4e-05,6.43751]
[1779629518225,34.8,76925.3,0.0,-0.95424,4e-05,6.43751]
[1779629520055,34.8,76928.19,0.0,-0.95412,4e-05,6.45185]
[1779629520222,34.8,76928.19,0.0,-0.95412,4e-05,6.45185]
[1779629520332,34.8,76928.23,0.0,-0.95411,4e-05,6.45222]
[1779629525575,34.81,76928.23,0.0,-0.95411,4e-05,6.45277]
[1779629531409,34.81,76926.77,0.0,-0.95415,4e-05,6.44737]
[1779629536346,34.81,76926.72,0.0,-0.95415,4e-05,6.44772]
[1779629536468,34.81,76926.72,0.0,-0.95415,4e-05,6.44772]
[1779629539592,34.81,76922.69,0.0,-0.95431,4e-05,6.42923]
[1779629539598,34.81,76919.75,0.0,-0.95443,4e-05,6.41576]
[1779629539718,34.81,76919.75,0.0,-0.95443,4e-05,6.41576]
[1779629540020,34.81,76919.75,0.0,-0.95443,4e-05,6.41576]
[1779629545507,34.81,76919.1,0.0,-0.95444,4e-05,6.41415]
[1779629547878,34.81,76919.84,0.0,-0.95441,4e-05,6.41812]
[1779629547975,34.81,76919.84,0.0,-0.95441,4e-05,6.41812]
[1779629548528,34.81,76919.82,0.0,-0.95441,4e-05,6.41825]
[1779629552451,34.82,76919.73,0.0,-0.95442,4e-05,6.41538]
[1779629553563,34.82,76912.53,0.0,-0.95471,4e-05,6.38186]
[1779629558598,34.82,76907.49,0.0,-0.95491,4e-05,6.35958]
[1779629560225,34.82,76907.26,0.0,-0.95491,4e-05,6.35882]
[1779629560471,34.82,76907.26,0.0,-0.95491,4e-05,6.35882]
[1779629560612,34.82,76907.14,0.0,-0.95492,4e-05,6.35859]
[1779629563633,34.82,76902.63,0.0,-0.95509,4e-05,6.3384]
[1779629568668,34.83,76901.04,0.0,-0.95514,4e-05,6.33282]
[1779629570809,34.83,76897.71,0.0,-0.95527,4e-05,6.31799]
[1779629576725,34.83,76897.41,0.0,-0.95526,4e-05,6.31905]
[1779629580356,34.83,76900.35,0.0,-0.95513,4e-05,6.33365]
[1779629580473,34.83,76900.35,0.0,-0.95513,4e-05,6.33365]
[1779629580571,34.84,76900.76,0.0,-0.95511,4e-05,6.33636]
[1779629581760,34.84,76897.12,0.0,-0.95525,4e-05,6.3197]
[1779629586796,34.84,76894.06,0.0,-0.95536,4e-05,6.3075]
[1779629591832,34.85,76892.24,0.0,-0.95541,4e-05,6.30158]
[1779629596867,34.85,76890.83,0.0,-0.95544,4e-05,6.29721]
[1779629599888,34.85,76887.2,0.0,-0.95558,4e-05,6.28163]
[1779629604923,34.86,76882.86,0.0,-0.95573,4e-05,6.26378]
[1779629606497,34.86,76882.86,0.0,-0.95573,4e-05,6.26378]
[1779629607944,34.86,76877.56,0.0,-0.95593,4e-05,6.24061]
[1779629612792,34.86,76876.16,0.0,-0.95599,4e-05,6.23308]
[1779629612971,34.86,76876.16,0.0,-0.95599,4e-05,6.23308]
[1779629612979,34.86,76876.45,0.0,-0.95597,4e-05,6.23494]
[1779629619021,34.87,76877.46,0.0,-0.95591,4e-05,6.24272]
[1779629624470,34.87,76876.48,0.0,-0.95593,4e-05,6.23978]
[1779629626012,34.87,76876.43,0.0,-0.95593,4e-05,6.24029]
[1779629626221,34.87,76876.43,0.0,-0.95593,4e-05,6.24029]
[1779629626322,34.87,76876.6,0.0,-0.95592,4e-05,6.24146]
[1779629629586,34.88,76876.61,0.0,-0.95591,4e-05,6.24225]
[1779629629720,34.88,76876.61,0.0,-0.95591,4e-05,6.24225]
[1779629636140,34.88,76879.82,0.0,-0.95576,4e-05,6.26007]
[1779629638333,34.88,76879.75,0.0,-0.95575,4e-05,6.26012]
[1779629638473,34.88,76879.75,0.0,-0.95575,4e-05,6.26012]
[1779629638560,34.88,76879.79,0.0,-0.95575,4e-05,6.26068]
[1779629639010,34.88,76879.79,0.0,-0.95575,4e-05,6.26068]
[1779629639219,34.88,76879.79,0.0,-0.95575,4e-05,6.26068]
[1779629643189,34.89,76876.0,0.0,-0.95588,4e-05,6.24499]
[1779629644993,34.89,76873.35,0.0,-0.95599,4e-05,6.23312]
[1779629645220,34.89,76873.35,0.0,-0.95599,4e-05,6.23312]
[1779629645732,34.89,76873.35,0.0,-0.95599,4e-05,6.23312]
[1779629645321,34.89,76871.8,0.0,-0.95604,4e-05,6.22638]
[1779629645970,34.89,76871.8,0.0,-0.95604,4e-05,6.22638]
[1779629650189,34.89,76870.56,0.0,-0.95608,4e-05,6.22247]
[1779629650224,34.89,76870.56,0.0,-0.95608,4e-05,6.22247]
[1779629650238,34.89,76869.57,0.0,-0.95611,4e-05,6.21836]
[1779629651330,34.89,76869.57,0.0,-0.95611,4e-05,6.21836]
[1779629651469,34.89,76869.57,0.0,-0.95611,4e-05,6.21836]
[1779629655044,34.9,76866.97,0.0,-0.9562,4e-05,6.20829]
[1779629655220,34.9,76866.97,0.0,-0.9562,4e-05,6.20829]
[1779629655262,34.9,76866.97,0.0,-0.9562,4e-05,6.20829]
[1779629655472,34.9,76866.97,0.0,-0.9562,4e-05,6.20829]
[1779629655492,34.9,76866.73,0.0,-0.9562,4e-05,6.20768]
[1779629662322,34.9,76863.99,0.0,-0.95628,4e-05,6.19875]
[1779629667358,34.91,76866.52,0.0,-0.95615,4e-05,6.21367]
[1779629670865,34.91,76867.99,0.0,-0.95608,4e-05,6.22173]
[1779629670977,34.91,76867.99,0.0,-0.95608,4e-05,6.22173]
[1779629671046,34.92,76867.99,0.0,-0.95609,4e-05,6.21989]
[1779629673400,34.92,76857.79,0.0,-0.95649,4e-05,6.17408]
[1779629674407,34.92,76857.01,0.0,-0.95651,4e-05,6.1712]
[1779629675414,34.92,76845.62,0.0,-0.95695,4e-05,6.11965]
[1779629676422,34.92,76844.79,0.0,-0.95698,4e-05,6.11665]
[1779629678435,34.92,76876.32,0.0,-0.95572,4e-05,6.26353]
[1779629679621,34.92,76876.32,0.0,-0.95572,4e-05,6.26353]
[1779629679704,34.93,76884.59,0.0,-0.95538,4e-05,6.30257]
[1779629680449,34.93,76879.28,0.0,-0.95559,4e-05,6.27833]
[1779629681456,34.93,76869.14,0.0,-0.95599,4e-05,6.23181]
[1779629682464,34.93,76863.63,0.0,-0.9562,4e-05,6.20694]
[1779629683285,34.93,76863.63,0.0,-0.9562,4e-05,6.20694]
[1779629683471,34.93,76869.81,0.0,-0.95595,4e-05,6.23615]
[1779629685484,34.93,76864.46,0.0,-0.95615,4e-05,6.2126]
[1779629688430,34.93,76864.69,0.0,-0.95613,4e-05,6.21492]
[1779629688469,34.93,76864.69,0.0,-0.95613,4e-05,6.21492]
[1779629693568,34.94,76864.37,0.0,-0.95612,4e-05,6.21659]
[1779629693721,34.94,76864.37,0.0,-0.95612,4e-05,6.21659]
[1779629693821,34.94,76864.29,0.0,-0.95612,4e-05,6.21685]
[1779629695216,34.94,76863.92,0.0,-0.95613,4e-05,6.21577]
[1779629695468,34.94,76863.92,0.0,-0.95613,4e-05,6.21577]
[1779629700591,34.95,76862.04,0.0,-0.95617,4e-05,6.21091]
[1779629701685,34.95,76862.04,0.0,-0.95617,4e-05,6.21091]
[1779629701725,34.95,76862.04,0.0,-0.95617,4e-05,6.21091]
[1779629701823,34.95,76861.89,0.0,-0.95617,4e-05,6.21087]
[1779629703181,34.95,76861.99,0.0,-0.95616,4e-05,6.21199]
[1779629703228,34.95,76861.99,0.0,-0.95616,4e-05,6.21199]
[1779629708647,34.96,76867.18,0.0,-0.95592,4e-05,6.2399]
[1779629712676,34.97,76871.92,0.0,-0.95571,4e-05,6.26435]
[1779629714588,34.97,76872.0,0.0,-0.9557,4e-05,6.26531]
[1779629714719,34.97,76872.0,0.0,-0.9557,4e-05,6.26531]
[1779629714801,34.97,76871.72,0.0,-0.9557,4e-05,6.26461]
[1779629715143,34.97,76871.72,0.0,-0.9557,4e-05,6.26461]
[1779629715224,34.97,76871.72,0.0,-0.9557,4e-05,6.26461]
[1779629720732,34.97,76871.45,0.0,-0.95568,4e-05,6.26695]
[1779629721131,34.97,76871.45,0.0,-0.95568,4e-05,6.26695]
[1779629721220,34.97,76871.45,0.0,-0.95568,4e-05,6.26695]
[1779629721739,34.98,76871.23,0.0,-0.95569,4e-05,6.26653]
[1779629726774,34.98,76871.6,0.0,-0.95565,4e-05,6.27117]
[1779629726943,34.98,76871.6,0.0,-0.95565,4e-05,6.27117]
[1779629726973,34.98,76871.6,0.0,-0.95565,4e-05,6.27117]
[1779629730493,34.98,76874.72,0.0,-0.9555,4e-05,6.2874]
[1779629730721,34.98,76874.72,0.0,-0.9555,4e-05,6.2874]
[1779629730802,34.99,76874.43,0.0,-0.95551,4e-05,6.28662]
[1779629731740,34.99,76874.43,0.0,-0.95551,4e-05,6.28662]
[1779629731974,34.99,76874.4,0.0,-0.95553,4e-05,6.28392]
[1779629734830,34.99,76878.63,0.0,-0.95534,4e-05,6.30522]
[1779629739588,34.99,76878.71,0.0,-0.95532,4e-05,6.30762]
[1779629739674,34.99,76878.71,0.0,-0.95532,4e-05,6.30762]
[1779629739719,34.99,76878.71,0.0,-0.95532,4e-05,6.30762]
[1779629739820,34.99,76878.71,0.0,-0.95532,4e-05,6.30812]
[1779629748928,35.0,76878.71,0.0,-0.95528,4e-05,6.31251]
[1779629752845,35.0,76878.41,0.0,-0.95528,4e-05,6.31208]
[1779629751948,35.01,76872.55,0.0,-0.95551,4e-05,6.2853]
[1779629752979,35.01,76872.55,0.0,-0.95551,4e-05,6.2853]
[1779629753812,35.01,76872.55,0.0,-0.95551,4e-05,6.2853]
[1779629753881,35.01,76874.35,0.0,-0.95543,4e-05,6.29466]
[1779629753970,35.01,76874.35,0.0,-0.95543,4e-05,6.29466]
[1779629756988,35.01,76870.7,0.0,-0.95556,4e-05,6.27974]
[1779629761018,35.01,76863.73,0.0,-0.95582,4e-05,6.24952]
[1779629762027,35.01,76854.58,0.0,-0.95619,4e-05,6.20728]
[1779629763430,35.01,76854.58,0.0,-0.95619,4e-05,6.20728]
[1779629763477,35.01,76854.58,0.0,-0.95619,4e-05,6.20728]
[1779629763527,35.02,76853.24,0.0,-0.95623,4e-05,6.20231]
[1779629764438,35.02,76853.24,0.0,-0.95623,4e-05,6.20231]
[1779629764469,35.02,76853.24,0.0,-0.95623,4e-05,6.20231]
[1779629767062,35.02,76845.52,0.0,-0.95651,4e-05,6.16943]
[1779629770729,35.02,76844.43,0.0,-0.95654,4e-05,6.16581]
[1779629770820,35.03,76844.25,0.0,-0.95654,4e-05,6.16568]
[1779629770972,35.03,76844.25,0.0,-0.95654,4e-05,6.16568]
[1779629771072,35.03,76844.25,0.0,-0.95654,4e-05,6.16638]
[1779629773106,35.03,76839.62,0.0,-0.95671,4e-05,6.14586]
[1779629774113,35.03,76830.34,0.0,-0.95707,4e-05,6.10421]
[1779629776127,35.03,76827.97,0.0,-0.95715,4e-05,6.09494]
[1779629780155,35.04,76824.41,0.0,-0.95725,4e-05,6.0828]
[1779629781162,35.04,76833.28,0.0,-0.9569,4e-05,6.12401]
[1779629782169,35.04,76834.71,0.0,-0.95684,4e-05,6.1313]
[1779629784186,35.05,76836.11,0.0,-0.95677,4e-05,6.13845]
[1779629784222,35.05,76836.11,0.0,-0.95677,4e-05,6.13845]
[1779629786197,35.05,76829.51,0.0,-0.95701,4e-05,6.11057]
[1779629787573,35.05,76829.51,0.0,-0.95701,4e-05,6.11057]
[1779629787718,35.05,76829.51,0.0,-0.95701,4e-05,6.11057]
[1779629787819,35.05,76828.07,0.0,-0.95706,4e-05,6.1048]
[1779629788739,35.05,76828.07,0.0,-0.95706,4e-05,6.1048]
[1779629788975,35.05,76828.09,0.0,-0.95705,4e-05,6.10569]
[1779629794253,35.06,76827.7,0.0,-0.95705,4e-05,6.10561]
[1779629799275,35.07,76826.31,0.0,-0.95707,4e-05,6.10243]
[1779629799474,35.07,76826.31,0.0,-0.95707,4e-05,6.10243]
[1779629799575,35.07,76824.71,0.0,-0.95713,4e-05,6.09595]
[1779629800887,35.07,76824.71,0.0,-0.95713,4e-05,6.09595]
[1779629800977,35.07,76825.24,0.0,-0.9571,4e-05,6.09916]
[1779629804583,35.08,76826.01,0.0,-0.95705,4e-05,6.10504]
[1779629804720,35.08,76826.01,0.0,-0.95705,4e-05,6.10504]
[1779629804799,35.08,76829.61,0.0,-0.9569,4e-05,6.12221]
[1779629805918,35.08,76829.61,0.0,-0.9569,4e-05,6.12221]
[1779629805975,35.08,76829.97,0.0,-0.95688,4e-05,6.12461]
[1779629811472,35.08,76831.44,0.0,-0.9568,4e-05,6.1343]
[1779629811721,35.08,76831.44,0.0,-0.9568,4e-05,6.1343]
[1779629811821,35.09,76830.8,0.0,-0.95681,4e-05,6.13285]
[1779629812522,35.09,76830.8,0.0,-0.95681,4e-05,6.13285]
[1779629812722,35.09,76830.8,0.0,-0.95681,4e-05,6.13285]
[1779629818232,35.09,76828.74,0.0,-0.95685,4e-05,6.12788]
[1779629818470,35.09,76828.74,0.0,-0.95685,4e-05,6.12788]
[1779629818487,35.1,76827.61,0.0,-0.95689,4e-05,6.12348]
[1779629819348,35.1,76827.61,0.0,-0.95689,4e-05,6.12348]
[1779629819482,35.1,76827.61,0.0,-0.95689,4e-05,6.12348]
[1779629824769,35.1,76827.25,0.0,-0.95687,4e-05,6.12557]
[1779629824972,35.1,76827.25,0.0,-0.95687,4e-05,6.12557]
[1779629824871,35.1,76826.38,0.0,-0.9569,4e-05,6.12236]
[1779629825501,35.11,76826.82,0.0,-0.95688,4e-05,6.12511]
[1779629826379,35.11,76826.82,0.0,-0.95688,4e-05,6.12511]
[1779629826472,35.11,76826.82,0.0,-0.95688,4e-05,6.12511]
[1779629831423,35.11,76826.49,0.0,-0.95686,4e-05,6.12742]
[1779629831477,35.11,76826.49,0.0,-0.95686,4e-05,6.12742]
[1779629831543,35.12,76826.0,0.0,-0.95687,4e-05,6.12594]
[1779629832345,35.12,76826.0,0.0,-0.95687,4e-05,6.12594]
[1779629832473,35.12,76826.0,0.0,-0.95687,4e-05,6.12594]
[1779629841616,35.13,76826.67,0.0,-0.95678,4e-05,6.13666]
[1779629842766,35.13,76826.67,0.0,-0.95678,4e-05,6.13666]
[1779629842973,35.13,76826.67,0.0,-0.95678,4e-05,6.13666]
[1779629842934,35.13,76830.29,0.0,-0.95663,4e-05,6.15395]
[1779629843630,35.13,76830.37,0.0,-0.95662,4e-05,6.15505]
[1779629844637,35.13,76823.88,0.0,-0.95687,4e-05,6.12619]
[1779629845145,35.13,76823.88,0.0,-0.95687,4e-05,6.12619]
[1779629845227,35.13,76823.88,0.0,-0.95687,4e-05,6.12619]
[1779629848358,35.14,76824.66,0.0,-0.95682,4e-05,6.13207]
[1779629848472,35.14,76824.66,0.0,-0.95682,4e-05,6.13207]
[1779629850268,35.14,76823.58,0.0,-0.95684,4e-05,6.1287]
[1779629850472,35.14,76823.58,0.0,-0.95684,4e-05,6.1287]
[1779629850571,35.14,76823.58,0.0,-0.95684,4e-05,6.12949]
[1779629855730,35.15,76815.26,0.0,-0.95715,4e-05,6.09256]
[1779629856726,35.15,76798.16,0.0,-0.9578,4e-05,6.01619]
[1779629857733,35.15,76803.6,0.0,-0.95758,4e-05,6.04165]
[1779629858740,35.16,76800.5,0.0,-0.95769,4e-05,6.02861]
[1779629860754,35.16,76796.6,0.0,-0.95782,4e-05,6.01298]
[1779629862141,35.16,76796.59,0.0,-0.95782,4e-05,6.01391]
[1779629862222,35.16,76796.59,0.0,-0.95782,4e-05,6.01391]
[1779629867803,35.17,76797.83,0.0,-0.95772,4e-05,6.0253]
[1779629869817,35.18,76801.09,0.0,-0.95758,4e-05,6.04187]
[1779629872838,35.18,76805.29,0.0,-0.95739,4e-05,6.06361]
[1779629873832,35.18,76805.29,0.0,-0.95739,4e-05,6.06361]
[1779629873976,35.18,76805.29,0.0,-0.95739,4e-05,6.06361]
[1779629873966,35.18,76809.58,0.0,-0.95722,4e-05,6.0839]
[1779629874852,35.19,76811.36,0.0,-0.95714,4e-05,6.09282]
[1779629878105,35.19,76811.64,0.0,-0.95711,4e-05,6.09663]
[1779629878222,35.19,76811.64,0.0,-0.95711,4e-05,6.09663]
[1779629881909,35.19,76811.85,0.0,-0.95708,4e-05,6.1001]
[1779629882011,35.2,76806.61,0.0,-0.95727,4e-05,6.07722]
[1779629883443,35.2,76805.01,0.0,-0.95733,4e-05,6.07086]
[1779629883471,35.2,76805.01,0.0,-0.95733,4e-05,6.07086]
[1779629883915,35.2,76804.57,0.0,-0.95734,4e-05,6.06976]
[1779629884996,35.2,76804.57,0.0,-0.95734,4e-05,6.06976]
[1779629885222,35.2,76803.76,0.0,-0.95736,4e-05,6.06698]
[1779629888169,35.21,76802.67,0.0,-0.95738,4e-05,6.06468]
[1779629888222,35.21,76802.67,0.0,-0.95738,4e-05,6.06468]
[1779629888728,35.21,76802.67,0.0,-0.95738,4e-05,6.06468]
[1779629888970,35.21,76802.67,0.0,-0.95738,4e-05,6.06468]
[1779629888950,35.21,76801.29,0.0,-0.95743,4e-05,6.05933]
[1779629890964,35.21,76798.9,0.0,-0.9575,4e-05,6.05031]
[1779629892513,35.21,76796.9,0.0,-0.95757,4e-05,6.04219]
[1779629892721,35.21,76796.9,0.0,-0.95757,4e-05,6.04219]
[1779629892978,35.22,76796.06,0.0,-0.9576,4e-05,6.03931]
[1779629893436,35.22,76796.06,0.0,-0.9576,4e-05,6.03931]
[1779629893470,35.22,76796.06,0.0,-0.9576,4e-05,6.03931]
[1779629899021,35.23,76796.33,0.0,-0.95754,4e-05,6.04595]
[1779629900773,35.23,76796.47,0.0,-0.95753,4e-05,6.04748]
[1779629900970,35.23,76796.47,0.0,-0.95753,4e-05,6.04748]
[1779629901035,35.23,76798.05,0.0,-0.95746,4e-05,6.05549]
[1779629902042,35.23,76800.75,0.0,-0.95735,4e-05,6.06856]
[1779629902727,35.23,76800.75,0.0,-0.95735,4e-05,6.06856]
[1779629902972,35.23,76800.75,0.0,-0.95735,4e-05,6.06856]
[1779629908084,35.24,76798.25,0.0,-0.9574,4e-05,6.06249]
[1779629909188,35.24,76798.25,0.0,-0.9574,4e-05,6.06249]
[1779629909226,35.24,76798.25,0.0,-0.9574,4e-05,6.06249]
[1779629910050,35.24,76798.25,0.0,-0.9574,4e-05,6.06249]
[1779629910074,35.24,76796.97,0.0,-0.95743,4e-05,6.05848]
[1779629910219,35.24,76796.97,0.0,-0.95743,4e-05,6.05848]
[1779629910321,35.25,76796.5,0.0,-0.95744,4e-05,6.05724]
[1779629912112,35.25,76798.72,0.0,-0.95737,4e-05,6.06508]
[1779629917148,35.26,76800.53,0.0,-0.95726,4e-05,6.0776]
[1779629918300,35.26,76800.53,0.0,-0.95726,4e-05,6.0776]
[1779629918472,35.26,76800.53,0.0,-0.95726,4e-05,6.0776]
[1779629924197,35.27,76800.44,0.0,-0.95721,4e-05,6.08318]
[1779629927776,35.27,76801.05,0.0,-0.95717,4e-05,6.08847]
[1779629927983,35.27,76801.05,0.0,-0.95717,4e-05,6.08847]
[1779629928061,35.27,76803.92,0.0,-0.95705,4e-05,6.10228]
[1779629931979,35.28,76805.46,0.0,-0.95697,4e-05,6.11168]
[1779629932081,35.28,76805.46,0.0,-0.95696,4e-05,6.11248]
[1779629934627,35.28,76806.26,0.0,-0.95691,4e-05,6.11769]
[1779629934723,35.28,76806.26,0.0,-0.95691,4e-05,6.11769]
[1779629936827,35.29,76805.44,0.0,-0.95693,4e-05,6.11554]
[1779629943338,35.3,76805.77,0.0,-0.95687,4e-05,6.12333]
[1779629947510,35.3,76807.06,0.0,-0.95679,4e-05,6.13151]
[1779629947722,35.3,76807.06,0.0,-0.95679,4e-05,6.13151]
[1779629950487,35.31,76806.98,0.0,-0.95678,4e-05,6.13268]
[1779629950718,35.31,76806.98,0.0,-0.95678,4e-05,6.13268]
[1779629950793,35.31,76806.98,0.0,-0.95677,4e-05,6.13422]
[1779629956193,35.31,76808.02,0.0,-0.9567,4e-05,6.14199]
[1779629960289,35.32,76809.22,0.0,-0.95662,4e-05,6.15118]
[1779629960475,35.32,76809.22,0.0,-0.95662,4e-05,6.15118]
[1779629963510,35.32,76809.27,0.0,-0.95662,4e-05,6.15213]
[1779629963720,35.32,76809.27,0.0,-0.95662,4e-05,6.15213]
[1779629963729,35.33,76815.28,0.0,-0.95636,4e-05,6.1816]
[1779629965513,35.33,76814.55,0.0,-0.95639,4e-05,6.17892]
[1779629965721,35.33,76814.55,0.0,-0.95639,4e-05,6.17892]
[1779629971535,35.34,76815.81,0.0,-0.95632,4e-05,6.18593]
[1779629976571,35.34,76815.83,0.0,-0.95629,4e-05,6.18897]
[1779629979592,35.35,76810.83,0.0,-0.95647,4e-05,6.16795]
[1779629981239,35.35,76809.37,0.0,-0.95652,4e-05,6.16192]
[1779629981473,35.35,76809.37,0.0,-0.95652,4e-05,6.16192]
[1779629983919,35.35,76809.62,0.0,-0.9565,4e-05,6.16429]
[1779629983984,35.35,76809.62,0.0,-0.9565,4e-05,6.16429]
[1779629984020,35.35,76809.5,0.0,-0.9565,4e-05,6.16435]
[1779629989086,35.36,76809.38,0.0,-0.95649,4e-05,6.16616]
[1779629989225,35.36,76809.26,0.0,-0.95649,4e-05,6.16619]
[1779629994701,35.36,76809.73,0.0,-0.95644,4e-05,6.17166]
[1779630000744,35.37,76811.23,0.0,-0.95635,4e-05,6.1816]
[1779630002124,35.37,76811.23,0.0,-0.95635,4e-05,6.1816]
[1779630001757,35.37,76819.09,0.0,-0.95604,4e-05,6.21794]
[1779630002222,35.37,76819.09,0.0,-0.95604,4e-05,6.21794]
[1779630002761,35.37,76822.97,0.0,-0.95588,4e-05,6.23612]
[1779630005420,35.37,76824.11,0.0,-0.95583,4e-05,6.24215]
[1779630005470,35.37,76824.11,0.0,-0.95583,4e-05,6.24215]
[1779630005789,35.37,76824.74,0.0,-0.9558,4e-05,6.24544]
[1779630010825,35.38,76825.36,0.0,-0.95576,4e-05,6.25029]
[1779630012839,35.38,76829.12,0.0,-0.95561,4e-05,6.26832]
[1779630014195,35.39,76829.16,0.0,-0.95557,4e-05,6.27225]
[1779630014222,35.39,76829.16,0.0,-0.95557,4e-05,6.27225]
[1779630021902,35.41,76833.62,0.0,-0.95529,4e-05,6.30504]
[1779630025935,35.41,76833.6,0.0,-0.95528,4e-05,6.30594]
[1779630025970,35.41,76833.6,0.0,-0.95528,4e-05,6.30594]
[1779630029958,35.41,76840.33,0.0,-0.95499,4e-05,6.33865]
[1779630031638,35.42,76843.19,0.0,-0.95485,4e-05,6.3548]
[1779630031721,35.42,76843.19,0.0,-0.95485,4e-05,6.3548]
[1779630034065,35.43,76843.98,0.0,-0.9548,4e-05,6.36061]
[1779630034166,35.43,76843.98,0.0,-0.95479,4e-05,6.36088]
[1779630034219,35.43,76843.98,0.0,-0.95479,4e-05,6.36088]
[1779630039072,35.43,76844.47,0.0,-0.95476,4e-05,6.36421]
[1779630039220,35.43,76846.4,0.0,-0.95468,4e-05,6.37342]
[1779630044188,35.44,76849.27,0.0,-0.95452,4e-05,6.39177]
[1779630044218,35.44,76848.74,0.0,-0.95454,4e-05,6.38953]
[1779630045094,35.44,76848.71,0.0,-0.95454,4e-05,6.3896]
[1779630046733,35.44,76849.6,0.0,-0.95451,4e-05,6.39395]
[1779630046970,35.44,76849.6,0.0,-0.95451,4e-05,6.39395]
[1779630051136,35.45,76861.75,0.0,-0.95396,4e-05,6.45637]
[1779630051700,35.45,76861.75,0.0,-0.95396,4e-05,6.45637]
[1779630051719,35.45,76861.75,0.0,-0.95396,4e-05,6.45637]
[1779630052143,35.45,76865.47,0.0,-0.95381,4e-05,6.47384]
[1779630055412,35.45,76865.2,0.0,-0.95382,4e-05,6.47275]
[1779630055469,35.45,76865.2,0.0,-0.95382,4e-05,6.47275]
[1779630056741,35.46,76866.79,0.0,-0.95375,4e-05,6.48025]
[1779630056978,35.46,76866.79,0.0,-0.95375,4e-05,6.48025]
[1779630057079,35.46,76866.79,0.0,-0.95375,4e-05,6.48031]
[1779630062213,35.46,76866.74,0.0,-0.95375,4e-05,6.48039]
[1779630064956,35.46,76866.51,0.0,-0.95376,4e-05,6.47938]
[1779630064972,35.46,76866.51,0.0,-0.95376,4e-05,6.47938]
[1779630069263,35.46,76872.49,0.0,-0.95351,4e-05,6.50783]
[1779630070379,35.46,76872.49,0.0,-0.95351,4e-05,6.50783]
[1779630070471,35.46,76872.49,0.0,-0.95351,4e-05,6.50783]
[1779630070476,35.46,76873.02,0.0,-0.95349,4e-05,6.51041]
[1779630073291,35.46,76877.55,0.0,-0.9533,4e-05,6.53176]
[1779630075306,35.46,76866.57,0.0,-0.95375,4e-05,6.48021]
[1779630077604,35.46,76865.17,0.0,-0.95381,4e-05,6.4738]
[1779630083362,35.46,76868.34,0.0,-0.95368,4e-05,6.48907]
[1779630086063,35.46,76868.12,0.0,-0.95368,4e-05,6.48811]
[1779630091418,35.46,76868.21,0.0,-0.95369,4e-05,6.48605]
[1779630095848,35.46,76868.35,0.0,-0.95369,4e-05,6.48701]
[1779630095971,35.46,76868.35,0.0,-0.95369,4e-05,6.48701]
[1779630096073,35.46,76868.23,0.0,-0.95369,4e-05,6.48656]
[1779630101488,35.46,76868.06,0.0,-0.95369,4e-05,6.48646]
[1779630107530,35.46,76868.37,0.0,-0.95367,4e-05,6.48868]
[1779630112565,35.46,76868.79,0.0,-0.95365,4e-05,6.49126]
[1779630119614,35.47,76868.83,0.0,-0.95364,4e-05,6.49226]
[1779630121972,35.47,76868.75,0.0,-0.95364,4e-05,6.492]
[1779630122008,35.47,76862.53,0.0,-0.9539,4e-05,6.46301]
[1779630122635,35.47,76858.75,0.0,-0.95405,4e-05,6.44552]
[1779630126112,35.47,76859.69,0.0,-0.95401,4e-05,6.45028]
[1779630126220,35.47,76859.69,0.0,-0.95401,4e-05,6.45028]
[1779630126285,35.47,76859.41,0.0,-0.95402,4e-05,6.44915]
[1779630131698,35.47,76859.87,0.0,-0.95399,4e-05,6.45231]
[1779630135971,35.47,76862.06,0.0,-0.9539,4e-05,6.46283]
[1779630141815,35.47,76864.97,0.0,-0.95377,4e-05,6.47724]
[1779630141973,35.47,76864.97,0.0,-0.95377,4e-05,6.47724]
[1779630142073,35.47,76864.91,0.0,-0.95377,4e-05,6.47706]
[1779630147811,35.47,76865.69,0.0,-0.95374,4e-05,6.48129]
[1779630153235,35.47,76867.57,0.0,-0.95368,4e-05,6.48727]
[1779630153306,35.47,76868.27,0.0,-0.95365,4e-05,6.49063]
[1779630153471,35.47,76868.27,0.0,-0.95365,4e-05,6.49063]
[1779630155063,35.47,76868.27,0.0,-0.95365,4e-05,6.4907]
[1779630158258,35.47,76868.98,0.0,-0.95362,4e-05,6.49426]
[1779630158260,35.47,76868.98,0.0,-0.95362,4e-05,6.49426]
[1779630158321,35.47,76869.24,0.0,-0.9536,4e-05,6.49555]
[1779630158469,35.47,76869.24,0.0,-0.9536,4e-05,6.49555]
[1779630161910,35.47,76875.39,0.0,-0.95335,4e-05,6.52466]
[1779630163550,35.47,76875.34,0.0,-0.95335,4e-05,6.52444]
[1779630163554,35.47,76875.34,0.0,-0.95335,4e-05,6.52444]
[1779630163719,35.47,76875.34,0.0,-0.95335,4e-05,6.52444]
[1779630163822,35.47,76875.34,0.0,-0.95335,4e-05,6.52445]
[1779630166945,35.47,76880.11,0.0,-0.95315,4e-05,6.5469]
[1779630168959,35.47,76883.91,0.0,-0.953,4e-05,6.56474]
[1779630171208,35.47,76884.11,0.0,-0.95299,4e-05,6.56561]
[1779630171214,35.47,76884.11,0.0,-0.95299,4e-05,6.56561]
[1779630171221,35.47,76884.11,0.0,-0.95299,4e-05,6.56561]
[1779630171315,35.47,76884.1,0.0,-0.95299,4e-05,6.56549]
[1779630177016,35.47,76883.55,0.0,-0.95302,4e-05,6.56243]
[1779630180687,35.47,76883.6,0.0,-0.95302,4e-05,6.56242]
[1779630180720,35.47,76883.6,0.0,-0.95302,4e-05,6.56242]
[1779630181044,35.47,76883.65,0.0,-0.95302,4e-05,6.56256]
[1779630186079,35.47,76884.03,0.0,-0.95301,4e-05,6.56389]
[1779630191118,35.47,76887.26,0.0,-0.95289,4e-05,6.57675]
[1779630191220,35.47,76887.26,0.0,-0.95289,4e-05,6.57675]
[1779630191465,35.47,76887.26,0.0,-0.9529,4e-05,6.57557]
[1779630191720,35.47,76887.26,0.0,-0.9529,4e-05,6.57557]
[1779630191753,35.47,76887.26,0.0,-0.95291,4e-05,6.57545]
[1779630195143,35.46,76891.14,0.0,-0.95276,4e-05,6.59237]
[1779630197429,35.46,76891.57,0.0,-0.95276,4e-05,6.59155]
[1779630197470,35.46,76891.57,0.0,-0.95276,4e-05,6.59155]
[1779630198163,35.45,76886.69,0.0,-0.95298,4e-05,6.56706]
[1779630200178,35.45,76879.99,0.0,-0.95326,4e-05,6.53526]
[1779630200833,35.45,76879.99,0.0,-0.95326,4e-05,6.53526]
[1779630200837,35.45,76879.99,0.0,-0.95326,4e-05,6.53526]
[1779630200975,35.45,76879.99,0.0,-0.95326,4e-05,6.53526]
[1779630201185,35.45,76879.42,0.0,-0.95328,4e-05,6.53252]
[1779630205213,35.45,76871.73,0.0,-0.9536,4e-05,6.49616]
[1779630206220,35.45,76869.2,0.0,-0.9537,4e-05,6.4843]
[1779630208276,35.45,76869.74,0.0,-0.95368,4e-05,6.48685]
[1779630208469,35.45,76870.39,0.0,-0.95365,4e-05,6.48992]
[1779630209717,35.45,76869.7,0.0,-0.95368,4e-05,6.48672]
[1779630209972,35.45,76869.7,0.0,-0.95368,4e-05,6.48672]
[1779630210247,35.45,76870.64,0.0,-0.95364,4e-05,6.49117]
[1779630212262,35.45,76879.78,0.0,-0.95329,4e-05,6.53103]
[1779630213269,35.45,76881.08,0.0,-0.95324,4e-05,6.53714]
[1779630213954,35.45,76881.08,0.0,-0.95324,4e-05,6.53714]
[1779630213972,35.45,76881.08,0.0,-0.95324,4e-05,6.53714]
[1779630215282,35.45,76888.94,0.0,-0.95291,4e-05,6.57405]
[1779630217297,35.45,76889.43,0.0,-0.95289,4e-05,6.57622]
[1779630217573,35.45,76889.43,0.0,-0.95289,4e-05,6.57622]
[1779630217630,35.45,76889.43,0.0,-0.95289,4e-05,6.57622]
[1779630217724,35.45,76889.43,0.0,-0.95289,4e-05,6.57622]
[1779630218303,35.45,76889.56,0.0,-0.95289,4e-05,6.57675]
[1779630220318,35.45,76894.37,0.0,-0.95269,4e-05,6.59935]
[1779630223967,35.45,76893.82,0.0,-0.95272,4e-05,6.59639]
[1779630224061,35.45,76893.82,0.0,-0.95272,4e-05,6.59639]
[1779630224221,35.45,76893.82,0.0,-0.95272,4e-05,6.59639]
[1779630224346,35.45,76893.89,0.0,-0.95271,4e-05,6.5966]
[1779630225353,35.45,76898.41,0.0,-0.95253,4e-05,6.61791]
[1779630227367,35.45,76902.45,0.0,-0.95236,4e-05,6.63677]
[1779630229364,35.45,76903.8,0.0,-0.95231,4e-05,6.64301]
[1779630229473,35.45,76904.22,0.0,-0.95229,4e-05,6.64483]
[1779630229721,35.45,76904.22,0.0,-0.95229,4e-05,6.64483]
[1779630230388,35.45,76907.1,0.0,-0.95217,4e-05,6.65835]
[1779630235423,35.45,76906.15,0.0,-0.95222,4e-05,6.65276]
[1779630237358,35.45,76906.15,0.0,-0.95222,4e-05,6.65276]
[1779630237473,35.45,76906.62,0.0,-0.9522,4e-05,6.65461]
[1779630238444,35.45,76901.51,0.0,-0.95242,4e-05,6.63009]
[1779630239692,35.45,76901.51,0.0,-0.95242,4e-05,6.63009]
[1779630239721,35.45,76901.51,0.0,-0.95242,4e-05,6.63009]
[1779630239771,35.45,76898.39,0.0,-0.95255,4e-05,6.61491]
[1779630240769,35.45,76898.39,0.0,-0.95255,4e-05,6.61491]
[1779630240970,35.45,76898.39,0.0,-0.95255,4e-05,6.61491]
[1779630242320,35.45,76894.55,0.0,-0.95272,4e-05,6.59642]
[1779630245629,35.45,76894.64,0.0,-0.95271,4e-05,6.59663]
[1779630245726,35.45,76894.64,0.0,-0.95271,4e-05,6.59663]
[1779630245827,35.44,76897.07,0.0,-0.95262,4e-05,6.60792]
[1779630253550,35.44,76897.53,0.0,-0.9526,4e-05,6.60912]
[1779630255435,35.44,76897.53,0.0,-0.9526,4e-05,6.60912]
[1779630255470,35.44,76897.06,0.0,-0.95263,4e-05,6.60661]
[1779630256866,35.44,76897.24,0.0,-0.95262,4e-05,6.60732]
[1779630256973,35.44,76897.24,0.0,-0.95262,4e-05,6.60732]
[1779630257073,35.44,76897.61,0.0,-0.95261,4e-05,6.60894]
[1779630262613,35.44,76898.46,0.0,-0.95258,4e-05,6.61208]
[1779630265970,35.44,76898.6,0.0,-0.95258,4e-05,6.61245]
[1779630269033,35.44,76896.79,0.0,-0.95266,4e-05,6.60342]
[1779630269221,35.44,76896.79,0.0,-0.95266,4e-05,6.60342]
[1779630269322,35.44,76896.35,0.0,-0.95267,4e-05,6.60119]
[1779630270672,35.44,76895.86,0.0,-0.9527,4e-05,6.59874]
[1779630270719,35.44,76895.86,0.0,-0.9527,4e-05,6.59874]
[1779630275572,35.44,76892.66,0.0,-0.95286,4e-05,6.57982]
[1779630275721,35.44,76892.66,0.0,-0.95286,4e-05,6.57982]
[1779630275807,35.44,76892.28,0.0,-0.95287,4e-05,6.57792]
[1779630277619,35.44,76891.07,0.0,-0.95292,4e-05,6.57209]
[1779630277719,35.44,76891.07,0.0,-0.95292,4e-05,6.57209]
[1779630283760,35.44,76891.95,0.0,-0.95289,4e-05,6.57556]
[1779630285977,35.44,76892.04,0.0,-0.95289,4e-05,6.57588]
[1779630286042,35.43,76892.04,0.0,-0.95289,4e-05,6.57577]
[1779630291816,35.43,76892.36,0.0,-0.95288,4e-05,6.57664]
[1779630296851,35.43,76892.92,0.0,-0.95287,4e-05,6.57873]
[1779630300797,35.43,76895.72,0.0,-0.95275,4e-05,6.59162]
[1779630300844,35.43,76895.72,0.0,-0.95275,4e-05,6.59162]
[1779630300974,35.43,76895.72,0.0,-0.95275,4e-05,6.59162]
[1779630301074,35.43,76896.79,0.0,-0.95271,4e-05,6.59655]
[1779630304189,35.43,76897.11,0.0,-0.9527,4e-05,6.59777]
[1779630304221,35.43,76897.11,0.0,-0.9527,4e-05,6.59777]
[1779630304239,35.43,76897.11,0.0,-0.9527,4e-05,6.59777]
[1779630304469,35.43,76897.11,0.0,-0.9527,4e-05,6.59777]
[1779630304287,35.43,76898.82,0.0,-0.95263,4e-05,6.60573]
[1779630308423,35.43,76899.74,0.0,-0.95259,4e-05,6.60961]
[1779630308465,35.43,76899.74,0.0,-0.95259,4e-05,6.60961]
[1779630308471,35.43,76899.74,0.0,-0.95259,4e-05,6.60961]
[1779630308722,35.43,76902.34,0.0,-0.95249,4e-05,6.62179]
[1779630308936,35.43,76895.66,0.0,-0.95277,4e-05,6.58992]
[1779630309649,35.43,76895.66,0.0,-0.95277,4e-05,6.58992]
[1779630309943,35.43,76888.2,0.0,-0.95308,4e-05,6.55451]
[1779630311197,35.43,76888.2,0.0,-0.95308,4e-05,6.55451]
[1779630311242,35.43,76887.47,0.0,-0.95311,4e-05,6.55099]
[1779630312776,35.43,76888.04,0.0,-0.95309,4e-05,6.55361]
[1779630313027,35.43,76888.04,0.0,-0.95309,4e-05,6.55361]
[1779630319006,35.43,76891.84,0.0,-0.95293,4e-05,6.57101]
[1779630319987,35.43,76891.84,0.0,-0.95293,4e-05,6.57101]
[1779630320219,35.43,76891.84,0.0,-0.95293,4e-05,6.57101]
[1779630326058,35.43,76889.07,0.0,-0.95306,4e-05,6.55707]
[1779630326938,35.43,76889.07,0.0,-0.95306,4e-05,6.55707]
[1779630326974,35.43,76889.07,0.0,-0.95306,4e-05,6.55707]
[1779630326995,35.43,76889.07,0.0,-0.95306,4e-05,6.55707]
[1779630327224,35.43,76889.07,0.0,-0.95306,4e-05,6.55707]
[1779630327226,35.43,76889.0,0.0,-0.95306,4e-05,6.55665]
[1779630330086,35.43,76892.36,0.0,-0.95292,4e-05,6.57224]
[1779630334114,35.42,76887.62,0.0,-0.95314,4e-05,6.54621]
[1779630335121,35.42,76883.38,0.0,-0.95332,4e-05,6.52615]
[1779630336329,35.42,76883.38,0.0,-0.95332,4e-05,6.52615]
[1779630336384,35.42,76883.38,0.0,-0.95332,4e-05,6.52615]
[1779630336472,35.42,76883.38,0.0,-0.95332,4e-05,6.52615]
[1779630336408,35.42,76884.95,0.0,-0.95326,4e-05,6.5335]
[1779630341688,35.42,76888.12,0.0,-0.95313,4e-05,6.54817]
[1779630341720,35.42,76888.12,0.0,-0.95313,4e-05,6.54817]
[1779630341830,35.42,76888.12,0.0,-0.95313,4e-05,6.54817]
[1779630341981,35.42,76888.12,0.0,-0.95313,4e-05,6.54817]
[1779630342170,35.42,76888.56,0.0,-0.95311,4e-05,6.55017]
[1779630343194,35.42,76888.56,0.0,-0.95311,4e-05,6.55017]
[1779630343219,35.42,76888.56,0.0,-0.95311,4e-05,6.55017]
[1779630344184,35.42,76867.02,0.0,-0.954,4e-05,6.44884]
[1779630345191,35.42,76864.54,0.0,-0.9541,4e-05,6.43735]
[1779630345598,35.42,76864.54,0.0,-0.9541,4e-05,6.43735]
[1779630345683,35.42,76864.54,0.0,-0.9541,4e-05,6.43735]
[1779630345722,35.42,76864.54,0.0,-0.9541,4e-05,6.43735]
[1779630346198,35.42,76863.23,0.0,-0.95415,4e-05,6.43134]
[1779630349218,35.42,76866.99,0.0,-0.95399,4e-05,6.44927]
[1779630350226,35.42,76871.22,0.0,-0.95382,4e-05,6.46917]
[1779630350675,35.42,76871.22,0.0,-0.95382,4e-05,6.46917]
[1779630350719,35.42,76871.22,0.0,-0.95382,4e-05,6.46917]
[1779630350742,35.42,76871.22,0.0,-0.95382,4e-05,6.46917]
[1779630350973,35.42,76871.22,0.0,-0.95382,4e-05,6.46917]
[1779630351233,35.42,76872.22,0.0,-0.95378,4e-05,6.47393]
[1779630355261,35.43,76876.33,0.0,-0.95361,4e-05,6.49355]
[1779630358607,35.43,76879.28,0.0,-0.95348,4e-05,6.50759]
[1779630358720,35.43,76879.28,0.0,-0.95348,4e-05,6.50759]
[1779630362198,35.43,76880.48,0.0,-0.95343,4e-05,6.51341]
[1779630362220,35.43,76880.48,0.0,-0.95343,4e-05,6.51341]
[1779630362310,35.43,76881.15,0.0,-0.9534,4e-05,6.51661]
[1779630363317,35.43,76885.28,0.0,-0.95323,4e-05,6.5361]
[1779630363626,35.43,76885.28,0.0,-0.95323,4e-05,6.5361]
[1779630363721,35.43,76885.28,0.0,-0.95323,4e-05,6.5361]
[1779630365331,35.43,76891.36,0.0,-0.95298,4e-05,6.5648]
[1779630365642,35.43,76891.36,0.0,-0.95298,4e-05,6.5648]
[1779630365723,35.43,76891.36,0.0,-0.95298,4e-05,6.5648]
[1779630366338,35.43,76893.96,0.0,-0.95287,4e-05,6.57705]
[1779630369077,35.43,76894.14,0.0,-0.95287,4e-05,6.57777]
[1779630369229,35.43,76894.14,0.0,-0.95287,4e-05,6.57777]
[1779630376408,35.42,76892.69,0.0,-0.95293,4e-05,6.57027]
[1779630380234,35.42,76892.26,0.0,-0.95295,4e-05,6.56801]
[1779630380367,35.42,76892.26,0.0,-0.95295,4e-05,6.56801]
[1779630380472,35.42,76892.26,0.0,-0.95295,4e-05,6.56801]
[1779630380436,35.42,76892.61,0.0,-0.95294,4e-05,6.5696]
[1779630385326,35.42,76895.32,0.0,-0.95283,4e-05,6.5821]
[1779630385471,35.42,76895.32,0.0,-0.95283,4e-05,6.5821]
[1779630385668,35.42,76895.34,0.0,-0.95283,4e-05,6.5821]
[1779630385720,35.42,76895.34,0.0,-0.95283,4e-05,6.5821]
[1779630385816,35.42,76895.34,0.0,-0.95283,4e-05,6.58199]
[1779630387484,35.42,76903.43,0.0,-0.95249,4e-05,6.62027]
[1779630388231,35.42,76903.43,0.0,-0.95249,4e-05,6.62027]
[1779630388470,35.42,76903.43,0.0,-0.95249,4e-05,6.62027]
[1779630388491,35.42,76903.68,0.0,-0.95249,4e-05,6.62129]
[1779630390506,35.42,76915.44,0.0,-0.95199,4e-05,6.67701]
[1779630391513,35.42,76912.67,0.0,-0.95214,4e-05,6.66032]
[1779630392476,35.42,76912.67,0.0,-0.95214,4e-05,6.66032]
[1779630392720,35.42,76912.71,0.0,-0.95214,4e-05,6.66029]
[1779630392927,35.42,76912.71,0.0,-0.95214,4e-05,6.66029]
[1779630392971,35.42,76912.71,0.0,-0.95214,4e-05,6.66029]
[1779630393527,35.42,76913.03,0.0,-0.95212,4e-05,6.6616]
[1779630398562,35.42,76912.85,0.0,-0.95214,4e-05,6.65969]
[1779630403996,35.42,76912.84,0.0,-0.95215,4e-05,6.65885]
[1779630406034,35.42,76913.02,0.0,-0.95214,4e-05,6.65934]
[1779630406220,35.42,76913.02,0.0,-0.95214,4e-05,6.65934]
[1779630412659,35.41,76913.4,0.0,-0.95214,4e-05,6.65969]
[1779630414631,35.41,76913.83,0.0,-0.95212,4e-05,6.66156]
[1779630414719,35.41,76913.83,0.0,-0.95212,4e-05,6.66156]
[1779630415031,35.41,76913.83,0.0,-0.95212,4e-05,6.66156]
[1779630415222,35.41,76913.83,0.0,-0.95212,4e-05,6.66156]
[1779630415322,35.41,76913.51,0.0,-0.95214,4e-05,6.65968]
[1779630418046,35.41,76913.49,0.0,-0.95214,4e-05,6.65941]
[1779630418221,35.41,76913.49,0.0,-0.95214,4e-05,6.65941]
[1779630418250,35.41,76907.52,0.0,-0.9524,4e-05,6.63062]
[1779630423737,35.41,76908.54,0.0,-0.95236,4e-05,6.63468]
[1779630428774,35.41,76908.81,0.0,-0.95236,4e-05,6.63528]
[1779630431574,35.41,76908.81,0.0,-0.95236,4e-05,6.63528]
[1779630430787,35.41,76902.43,0.0,-0.95263,4e-05,6.60467]
[1779630431724,35.41,76902.43,0.0,-0.95263,4e-05,6.60467]
[1779630432073,35.41,76895.95,0.0,-0.9529,4e-05,6.57386]
[1779630432747,35.41,76895.95,0.0,-0.9529,4e-05,6.57386]
[1779630432972,35.41,76895.95,0.0,-0.9529,4e-05,6.57386]
[1779630433073,35.41,76894.7,0.0,-0.95295,4e-05,6.5679]
[1779630433809,35.41,76900.79,0.0,-0.9527,4e-05,6.59671]
[1779630434887,35.41,76900.79,0.0,-0.9527,4e-05,6.59671]
[1779630434972,35.41,76900.79,0.0,-0.9527,4e-05,6.59671]
[1779630439532,35.41,76901.34,0.0,-0.95268,4e-05,6.59891]
[1779630439633,35.41,76900.37,0.0,-0.95272,4e-05,6.59421]
[1779630439721,35.41,76900.37,0.0,-0.95272,4e-05,6.59421]
[1779630444425,35.41,76893.02,0.0,-0.95303,4e-05,6.55896]
[1779630445497,35.41,76893.02,0.0,-0.95303,4e-05,6.55896]
[1779630445522,35.41,76879.94,0.0,-0.95357,4e-05,6.49728]
[1779630445720,35.41,76879.94,0.0,-0.95357,4e-05,6.49728]
[1779630446221,35.41,76879.94,0.0,-0.95357,4e-05,6.49728]
[1779630446321,35.41,76879.45,0.0,-0.95359,4e-05,6.49505]
[1779630451936,35.41,76878.72,0.0,-0.95363,4e-05,6.48886]
[1779630456971,35.41,76879.54,0.0,-0.9536,4e-05,6.49309]
[1779630462006,35.41,76882.01,0.0,-0.95349,4e-05,6.50504]
[1779630467041,35.41,76882.07,0.0,-0.95349,4e-05,6.50565]
[1779630467814,35.41,76882.07,0.0,-0.95349,4e-05,6.50565]
[1779630467973,35.41,76882.07,0.0,-0.95349,4e-05,6.50565]
[1779630468048,35.41,76882.37,0.0,-0.95347,4e-05,6.50713]
[1779630468745,35.41,76882.37,0.0,-0.95347,4e-05,6.50713]
[1779630468971,35.41,76882.37,0.0,-0.95347,4e-05,6.50713]
[1779630470451,35.41,76882.37,0.0,-0.95347,4e-05,6.5072]
[1779630470471,35.41,76882.37,0.0,-0.95347,4e-05,6.5072]
[1779630470548,35.41,76881.06,0.0,-0.95353,4e-05,6.50112]
[1779630471007,35.41,76881.06,0.0,-0.95353,4e-05,6.50112]
[1779630471218,35.41,76881.06,0.0,-0.95353,4e-05,6.50112]
[1779630471320,35.41,76878.03,0.0,-0.95365,4e-05,6.48698]
[1779630473083,35.41,76873.65,0.0,-0.95383,4e-05,6.46668]
[1779630475484,35.41,76872.51,0.0,-0.95387,4e-05,6.46149]
[1779630475585,35.41,76871.57,0.0,-0.95391,4e-05,6.45725]
[1779630475722,35.41,76871.57,0.0,-0.95391,4e-05,6.45725]
[1779630476122,35.41,76871.57,0.0,-0.95391,4e-05,6.45725]
[1779630476221,35.41,76871.57,0.0,-0.95391,4e-05,6.45725]
[1779630476322,35.41,76872.68,0.0,-0.95386,4e-05,6.46261]
[1779630484160,35.41,76874.64,0.0,-0.95377,4e-05,6.47309]
[1779630485994,35.41,76875.56,0.0,-0.95373,4e-05,6.47755]
[1779630486223,35.41,76875.56,0.0,-0.95373,4e-05,6.47755]
[1779630486567,35.41,76875.56,0.0,-0.95373,4e-05,6.47755]
[1779630486624,35.41,76875.33,0.0,-0.95374,4e-05,6.47662]
[1779630487074,35.41,76875.33,0.0,-0.95374,4e-05,6.47662]
[1779630487221,35.41,76875.33,0.0,-0.95374,4e-05,6.47662]
[1779630492250,35.42,76876.88,0.0,-0.95367,4e-05,6.48464]
[1779630498258,35.42,76878.87,0.0,-0.95358,4e-05,6.49494]
[1779630498859,35.42,76878.87,0.0,-0.95358,4e-05,6.49494]
[1779630498977,35.42,76878.87,0.0,-0.95358,4e-05,6.49494]
[1779630499265,35.42,76879.42,0.0,-0.95356,4e-05,6.49764]
[1779630500208,35.42,76879.42,0.0,-0.95356,4e-05,6.49764]
[1779630500224,35.42,76879.42,0.0,-0.95356,4e-05,6.49764]
[1779630502286,35.42,76884.09,0.0,-0.95336,4e-05,6.51987]
[1779630505371,35.42,76884.11,0.0,-0.95336,4e-05,6.52007]
[1779630505470,35.42,76884.11,0.0,-0.95336,4e-05,6.52007]
[1779630505572,35.42,76877.25,0.0,-0.95364,4e-05,6.48788]
[1779630506599,35.42,76877.25,0.0,-0.95364,4e-05,6.48788]
[1779630506649,35.42,76872.52,0.0,-0.95383,4e-05,6.4658]
[1779630506722,35.42,76872.52,0.0,-0.95383,4e-05,6.4658]
[1779630512356,35.42,76871.44,0.0,-0.95389,4e-05,6.45839]
[1779630516451,35.42,76873.66,0.0,-0.9538,4e-05,6.46921]
[1779630517346,35.42,76873.16,0.0,-0.95382,4e-05,6.467]
[1779630517470,35.42,76873.16,0.0,-0.95382,4e-05,6.467]
[1779630517550,35.42,76873.22,0.0,-0.95381,4e-05,6.46741]
[1779630518535,35.42,76873.22,0.0,-0.95381,4e-05,6.46741]
[1779630518720,35.42,76873.22,0.0,-0.95381,4e-05,6.46754]
[1779630522478,35.42,76873.16,0.0,-0.95381,4e-05,6.46739]
[1779630522614,35.42,76868.78,0.0,-0.95399,4e-05,6.44731]
[1779630522720,35.42,76868.78,0.0,-0.95399,4e-05,6.44731]
[1779630523433,35.42,76864.77,0.0,-0.95415,4e-05,6.42876]
[1779630523734,35.42,76864.77,0.0,-0.95415,4e-05,6.42876]
[1779630523972,35.42,76864.77,0.0,-0.95415,4e-05,6.42876]
[1779630524440,35.42,76859.68,0.0,-0.95436,4e-05,6.40524]
[1779630529630,35.43,76860.88,0.0,-0.9543,4e-05,6.41181]
[1779630532407,35.43,76860.49,0.0,-0.95431,4e-05,6.41073]
[1779630532469,35.43,76860.49,0.0,-0.95431,4e-05,6.41073]
[1779630532606,35.43,76860.49,0.0,-0.95431,4e-05,6.41098]
[1779630533693,35.43,76860.49,0.0,-0.95431,4e-05,6.41098]
[1779630533720,35.43,76860.49,0.0,-0.95431,4e-05,6.41098]
[1779630535519,35.43,76854.59,0.0,-0.95454,4e-05,6.38428]
[1779630536859,35.43,76854.19,0.0,-0.95455,4e-05,6.38271]
[1779630536982,35.43,76854.19,0.0,-0.95455,4e-05,6.38271]
[1779630537532,35.43,76852.18,0.0,-0.95463,4e-05,6.37366]
[1779630538539,35.43,76847.47,0.0,-0.95482,4e-05,6.35214]
[1779630539007,35.43,76847.47,0.0,-0.95482,4e-05,6.35214]
[1779630539219,35.43,76847.47,0.0,-0.95482,4e-05,6.35214]
[1779630543618,35.43,76847.21,0.0,-0.95482,4e-05,6.35224]
[1779630543720,35.43,76847.21,0.0,-0.95482,4e-05,6.35224]
[1779630543720,35.43,76846.79,0.0,-0.95483,4e-05,6.35063]
[1779630543821,35.43,76846.79,0.0,-0.95483,4e-05,6.35063]
[1779630548775,35.44,76845.44,0.0,-0.95487,4e-05,6.34601]
[1779630548973,35.44,76845.44,0.0,-0.95487,4e-05,6.34601]
[1779630553644,35.44,76847.78,0.0,-0.95476,4e-05,6.35845]
[1779630553810,35.44,76847.78,0.0,-0.95476,4e-05,6.35845]
[1779630553971,35.44,76847.78,0.0,-0.95476,4e-05,6.35845]
[1779630554524,35.44,76847.78,0.0,-0.95476,4e-05,6.35845]
[1779630554651,35.44,76847.76,0.0,-0.95476,4e-05,6.35867]
[1779630555214,35.44,76847.76,0.0,-0.95476,4e-05,6.35867]
[1779630555222,35.44,76847.76,0.0,-0.95476,4e-05,6.35867]
[1779630560693,35.44,76847.74,0.0,-0.95474,4e-05,6.36038]
[1779630565728,35.45,76847.54,0.0,-0.95474,4e-05,6.36095]
[1779630568764,35.45,76847.49,0.0,-0.95474,4e-05,6.3613]
[1779630568970,35.45,76847.49,0.0,-0.95474,4e-05,6.3613]
[1779630569997,35.45,76847.49,0.0,-0.95473,4e-05,6.36188]
[1779630570219,35.45,76847.49,0.0,-0.95473,4e-05,6.36188]
[1779630570230,35.45,76847.49,0.0,-0.95473,4e-05,6.36217]
[1779630574528,35.45,76846.5,0.0,-0.95478,4e-05,6.35503]
[1779630574719,35.45,76846.5,0.0,-0.95478,4e-05,6.35503]
[1779630579826,35.45,76844.48,0.0,-0.95485,4e-05,6.34781]
[1779630581840,35.46,76840.78,0.0,-0.95499,4e-05,6.33132]
[1779630582918,35.46,76840.78,0.0,-0.95499,4e-05,6.33132]
[1779630583741,35.46,76840.78,0.0,-0.95499,4e-05,6.33132]
[1779630583386,35.46,76837.73,0.0,-0.95511,4e-05,6.31788]
[1779630583971,35.46,76837.73,0.0,-0.95511,4e-05,6.31788]
[1779630586970,35.46,76837.94,0.0,-0.95509,4e-05,6.31955]
[1779630587071,35.46,76838.2,0.0,-0.95507,4e-05,6.32144]
[1779630592920,35.46,76834.05,0.0,-0.95522,4e-05,6.30441]
[1779630594145,35.46,76834.05,0.0,-0.95522,4e-05,6.30441]
[1779630594221,35.46,76834.05,0.0,-0.95522,4e-05,6.30441]
[1779630598962,35.47,76826.36,0.0,-0.95551,4e-05,6.27146]
[1779630603960,35.47,76825.34,0.0,-0.95553,4e-05,6.26854]
[1779630603977,35.47,76825.34,0.0,-0.95553,4e-05,6.26854]
[1779630604926,35.47,76825.17,0.0,-0.95553,4e-05,6.2682]
[1779630604978,35.47,76825.17,0.0,-0.95553,4e-05,6.2682]
[1779630605009,35.47,76826.35,0.0,-0.95548,4e-05,6.27405]
[1779630610039,35.48,76826.92,0.0,-0.95544,4e-05,6.27878]
[1779630612155,35.48,76826.92,0.0,-0.95544,4e-05,6.27921]
[1779630613391,35.48,76827.05,0.0,-0.95543,4e-05,6.28022]
[1779630613470,35.48,76827.05,0.0,-0.95543,4e-05,6.28022]
[1779630619102,35.48,76826.76,0.0,-0.95542,4e-05,6.2814]
[1779630622208,35.48,76826.91,0.0,-0.95541,4e-05,6.28266]
[1779630622223,35.48,76826.91,0.0,-0.95541,4e-05,6.28266]
[1779630623725,35.49,76826.74,0.0,-0.95541,4e-05,6.28217]
[1779630623970,35.49,76826.77,0.0,-0.95541,4e-05,6.28259]
[1779630624071,35.49,76826.77,0.0,-0.95541,4e-05,6.28288]
[1779630626151,35.49,76806.24,0.0,-0.95621,4e-05,6.1897]
[1779630627158,35.49,76806.59,0.0,-0.95619,4e-05,6.19172]
[1779630630024,35.49,76808.41,0.0,-0.95611,4e-05,6.20084]
[1779630630221,35.49,76808.41,0.0,-0.95611,4e-05,6.20084]
[1779630636080,35.49,76807.95,0.0,-0.95613,4e-05,6.19802]
[1779630636222,35.49,76807.95,0.0,-0.95613,4e-05,6.19802]
[1779630639362,35.5,76807.41,0.0,-0.95615,4e-05,6.19595]
[1779630639470,35.5,76807.41,0.0,-0.95615,4e-05,6.19595]
[1779630639533,35.5,76806.75,0.0,-0.95617,4e-05,6.19412]
[1779630640853,35.5,76807.08,0.0,-0.95615,4e-05,6.19601]
[1779630647299,35.5,76806.79,0.0,-0.95614,4e-05,6.19738]
[1779630649313,35.5,76811.84,0.0,-0.95593,4e-05,6.22111]
[1779630651109,35.51,76814.57,0.0,-0.95582,4e-05,6.2339]
[1779630651220,35.51,76814.57,0.0,-0.95582,4e-05,6.2339]
[1779630656362,35.51,76814.43,0.0,-0.95581,4e-05,6.23513]
[1779630662406,35.51,76814.59,0.0,-0.95579,4e-05,6.23771]
[1779630667167,35.52,76816.55,0.0,-0.9557,4e-05,6.24831]
[1779630667222,35.52,76816.55,0.0,-0.9557,4e-05,6.24831]
[1779630668290,35.52,76816.55,0.0,-0.95569,4e-05,6.24874]
[1779630668470,35.52,76816.55,0.0,-0.95569,4e-05,6.24874]
[1779630668571,35.52,76816.55,0.0,-0.95569,4e-05,6.24918]
[1779630672886,35.52,76813.86,0.0,-0.95578,4e-05,6.23852]
[1779630672971,35.52,76813.86,0.0,-0.95578,4e-05,6.23852]
[1779630680537,35.53,76807.51,0.0,-0.956,4e-05,6.21324]
[1779630682170,35.53,76807.45,0.0,-0.956,4e-05,6.21347]
[1779630682221,35.53,76807.45,0.0,-0.956,4e-05,6.21347]
[1779630682849,35.53,76807.45,0.0,-0.956,4e-05,6.21347]
[1779630682970,35.53,76807.27,0.0,-0.956,4e-05,6.21315]
[1779630683558,35.53,76808.09,0.0,-0.95596,4e-05,6.21738]
[1779630684565,35.53,76813.6,0.0,-0.95574,4e-05,6.24299]
[1779630689606,35.53,76816.22,0.0,-0.95562,4e-05,6.25673]
[1779630689719,35.53,76816.22,0.0,-0.95562,4e-05,6.25673]
[1779630695642,35.54,76816.28,0.0,-0.95561,4e-05,6.25695]
[1779630698041,35.54,76816.69,0.0,-0.95559,4e-05,6.25925]
[1779630698220,35.54,76816.69,0.0,-0.95559,4e-05,6.25925]
[1779630699133,35.54,76816.69,0.0,-0.95559,4e-05,6.26011]
[1779630699219,35.54,76816.69,0.0,-0.95559,4e-05,6.26011]
[1779630699234,35.54,76816.69,0.0,-0.95558,4e-05,6.26054]
[1779630707726,35.55,76818.32,0.0,-0.95549,4e-05,6.27139]
[1779630709356,35.55,76821.33,0.0,-0.95536,4e-05,6.2856]
[1779630709470,35.55,76821.33,0.0,-0.95536,4e-05,6.2856]
[1779630714777,35.56,76820.38,0.0,-0.95538,4e-05,6.28361]
[1779630716714,35.56,76820.38,0.0,-0.95538,4e-05,6.28361]
[1779630716720,35.56,76820.38,0.0,-0.95538,4e-05,6.28361]
[1779630716791,35.56,76820.34,0.0,-0.95538,4e-05,6.28422]
[1779630720596,35.56,76819.69,0.0,-0.95539,4e-05,6.28245]
[1779630720720,35.56,76819.69,0.0,-0.95539,4e-05,6.28245]
[1779630725855,35.56,76819.19,0.0,-0.95539,4e-05,6.28261]
[1779630730386,35.57,76819.14,0.0,-0.95538,4e-05,6.28401]
[1779630730469,35.57,76819.14,0.0,-0.95538,4e-05,6.28401]
[1779630730555,35.57,76819.14,0.0,-0.95538,4e-05,6.28401]
[1779630730722,35.57,76819.14,0.0,-0.95538,4e-05,6.28401]
[1779630730889,35.57,76819.34,0.0,-0.95536,4e-05,6.28534]
[1779630738946,35.57,76819.57,0.0,-0.95533,4e-05,6.28963]
[1779630745641,35.58,76819.62,0.0,-0.95532,4e-05,6.29026]
[1779630745719,35.58,76819.62,0.0,-0.95532,4e-05,6.29026]
[1779630749056,35.58,76820.54,0.0,-0.95526,4e-05,6.29771]
[1779630749231,35.58,76820.54,0.0,-0.95526,4e-05,6.29771]
[1779630750272,35.58,76823.35,0.0,-0.95514,4e-05,6.3114]
[1779630750470,35.58,76823.35,0.0,-0.95514,4e-05,6.3114]
[1779630750518,35.58,76822.86,0.0,-0.95515,4e-05,6.30952]
[1779630756065,35.59,76822.85,0.0,-0.95516,4e-05,6.30818]
[1779630763784,35.59,76823.41,0.0,-0.95512,4e-05,6.31224]
[1779630763932,35.59,76817.68,0.0,-0.95534,4e-05,6.28744]
[1779630764727,35.59,76817.68,0.0,-0.95534,4e-05,6.28744]
[1779630764826,35.59,76817.57,0.0,-0.95534,4e-05,6.28735]
[1779630766292,35.59,76817.68,0.0,-0.95533,4e-05,6.28826]
[1779630766565,35.59,76817.68,0.0,-0.95533,4e-05,6.28826]
[1779630772177,35.6,76817.79,0.0,-0.9553,4e-05,6.29158]
[1779630773541,35.6,76817.79,0.0,-0.9553,4e-05,6.29158]
[1779630774483,35.6,76817.89,0.0,-0.95529,4e-05,6.29244]
[1779630781242,35.61,76807.69,0.0,-0.95567,4e-05,6.249]
[1779630782801,35.61,76807.69,0.0,-0.95567,4e-05,6.249]
[1779630782972,35.61,76807.69,0.0,-0.95567,4e-05,6.249]
[1779630782959,35.61,76805.54,0.0,-0.95575,4e-05,6.23967]
[1779630783670,35.61,76805.54,0.0,-0.95575,4e-05,6.23967]
[1779630783721,35.61,76805.54,0.0,-0.95575,4e-05,6.23967]
[1779630783821,35.61,76805.78,0.0,-0.95574,4e-05,6.24123]
[1779630789298,35.61,76801.3,0.0,-0.95589,4e-05,6.22363]
[1779630791803,35.62,76800.17,0.0,-0.95593,4e-05,6.21898]
[1779630791973,35.62,76800.17,0.0,-0.95593,4e-05,6.21898]
[1779630792319,35.62,76792.1,0.0,-0.95624,4e-05,6.18338]
[1779630794333,35.62,76789.7,0.0,-0.95632,4e-05,6.17364]
[1779630795339,35.62,76783.45,0.0,-0.95656,4e-05,6.14599]
[1779630797354,35.62,76782.54,0.0,-0.95658,4e-05,6.14313]
[1779630799368,35.63,76786.17,0.0,-0.95643,4e-05,6.16073]
[1779630800730,35.63,76786.17,0.0,-0.95643,4e-05,6.16073]
[1779630800971,35.63,76786.17,0.0,-0.95643,4e-05,6.16073]
[1779630802318,35.63,76789.33,0.0,-0.9563,4e-05,6.17617]
[1779630802472,35.63,76789.33,0.0,-0.9563,4e-05,6.17617]
[1779630802572,35.63,76789.33,0.0,-0.95629,4e-05,6.17673]
[1779630807481,35.63,76790.38,0.0,-0.95623,4e-05,6.18372]
[1779630807721,35.63,76790.38,0.0,-0.95623,4e-05,6.18372]
[1779630811953,35.64,76790.75,0.0,-0.9562,4e-05,6.18762]
[1779630812304,35.64,76788.01,0.0,-0.95632,4e-05,6.17268]
[1779630812459,35.64,76788.84,0.0,-0.95628,4e-05,6.177]
[1779630814267,35.64,76788.79,0.0,-0.95628,4e-05,6.17735]
[1779630814520,35.64,76788.79,0.0,-0.95628,4e-05,6.17735]
[1779630820516,35.65,76788.32,0.0,-0.95626,4e-05,6.17921]
[1779630822251,35.65,76787.36,0.0,-0.95629,4e-05,6.17544]
[1779630822471,35.65,76787.36,0.0,-0.95629,4e-05,6.17544]
[1779630827566,35.66,76787.37,0.0,-0.95626,4e-05,6.17889]
[1779630830587,35.66,76782.81,0.0,-0.95643,4e-05,6.16001]
[1779630831594,35.66,76774.91,0.0,-0.95673,4e-05,6.12505]
[1779630832604,35.66,76772.69,0.0,-0.95681,4e-05,6.11573]
[1779630833308,35.66,76772.69,0.0,-0.95681,4e-05,6.11573]
[1779630833469,35.66,76772.69,0.0,-0.95681,4e-05,6.11573]
[1779630834617,35.66,76766.9,0.0,-0.95702,4e-05,6.09111]
[1779630836932,35.67,76766.97,0.0,-0.95701,4e-05,6.09214]
[1779630836974,35.67,76766.97,0.0,-0.95701,4e-05,6.09214]
[1779630837033,35.67,76766.63,0.0,-0.95702,4e-05,6.09133]
[1779630842676,35.68,76770.32,0.0,-0.95684,4e-05,6.11218]
[1779630843502,35.68,76770.32,0.0,-0.95684,4e-05,6.11218]
[1779630843719,35.68,76770.32,0.0,-0.95684,4e-05,6.11218]
[1779630843820,35.68,76764.8,0.0,-0.95704,4e-05,6.08813]
[1779630845697,35.68,76761.78,0.0,-0.95715,4e-05,6.07608]
[1779630849728,35.69,76740.53,0.0,-0.95793,4e-05,5.98456]
[1779630850166,35.69,76740.53,0.0,-0.95793,4e-05,5.98456]
[1779630850735,35.69,76754.96,0.0,-0.95737,4e-05,6.04949]
[1779630851748,35.69,76760.64,0.0,-0.95715,4e-05,6.07561]
[1779630852862,35.69,76760.64,0.0,-0.95715,4e-05,6.07561]
[1779630852897,35.69,76769.65,0.0,-0.9568,4e-05,6.11668]
[1779630853762,35.69,76764.77,0.0,-0.95698,4e-05,6.09547]
[1779630858797,35.7,76764.29,0.0,-0.95697,4e-05,6.09686]
[1779630863832,35.71,76761.77,0.0,-0.95703,4e-05,6.08901]
[1779630866857,35.71,76752.9,0.0,-0.95735,4e-05,6.05158]
[1779630869349,35.71,76749.5,0.0,-0.95747,4e-05,6.03799]
[1779630869468,35.71,76749.5,0.0,-0.95747,4e-05,6.03799]
[1779630871483,35.72,76749.44,0.0,-0.95746,4e-05,6.0393]
[1779630871723,35.72,76749.44,0.0,-0.95746,4e-05,6.0393]
[1779630871893,35.72,76749.27,0.0,-0.95748,4e-05,6.03613]
[1779630873996,35.72,76752.05,0.0,-0.95737,4e-05,6.04915]
[1779630874220,35.72,76751.98,0.0,-0.95736,4e-05,6.04947]
[1779630875924,35.72,76758.55,0.0,-0.9571,4e-05,6.08015]
[1779630876957,35.72,76758.55,0.0,-0.9571,4e-05,6.08015]
[1779630876971,35.72,76758.55,0.0,-0.9571,4e-05,6.08015]
[1779630877057,35.72,76760.17,0.0,-0.95703,4e-05,6.0881]
[1779630880779,35.73,76760.41,0.0,-0.95701,4e-05,6.0913]
[1779630880981,35.73,76760.41,0.0,-0.95701,4e-05,6.0913]
[1779630881083,35.73,76753.91,0.0,-0.95725,4e-05,6.063]
[1779630882972,35.73,76751.68,0.0,-0.95732,4e-05,6.05458]
[1779630883140,35.73,76751.68,0.0,-0.95732,4e-05,6.05458]
[1779630883221,35.73,76751.68,0.0,-0.95732,4e-05,6.05458]
[1779630883980,35.73,76749.6,0.0,-0.95739,4e-05,6.04596]
[1779630885090,35.73,76749.6,0.0,-0.95739,4e-05,6.04596]
[1779630886978,35.74,76749.61,0.0,-0.95738,4e-05,6.0473]
[1779630889015,35.74,76743.47,0.0,-0.9576,4e-05,6.02199]
[1779630889275,35.74,76743.47,0.0,-0.9576,4e-05,6.02199]
[1779630889542,35.74,76743.47,0.0,-0.9576,4e-05,6.02199]
[1779630889719,35.74,76743.47,0.0,-0.9576,4e-05,6.02199]
[1779630890022,35.74,76741.08,0.0,-0.95768,4e-05,6.01208]
[1779630893043,35.74,76737.5,0.0,-0.9578,4e-05,5.99834]
[1779630897071,35.75,76714.57,0.0,-0.95863,4e-05,5.90031]
[1779630897399,35.75,76714.57,0.0,-0.95863,4e-05,5.90031]
[1779630898078,35.75,76711.72,0.0,-0.95873,4e-05,5.88872]
[1779630900180,35.75,76711.77,0.0,-0.95873,4e-05,5.88923]
[1779630900092,35.75,76704.31,0.0,-0.959,4e-05,5.85758]
[1779630902106,35.76,76714.2,0.0,-0.95863,4e-05,5.90139]
[1779630904120,35.76,76723.15,0.0,-0.95829,4e-05,5.94124]
[1779630906134,35.76,76727.99,0.0,-0.95809,4e-05,5.96411]
[1779630906515,35.76,76727.99,0.0,-0.95809,4e-05,5.96411]
[1779630910317,35.76,76729.74,0.0,-0.95801,4e-05,5.97405]
[1779630911944,35.77,76728.06,0.0,-0.95806,4e-05,5.96754]
[1779630911972,35.77,76728.06,0.0,-0.95806,4e-05,5.96754]
[1779630912046,35.77,76726.0,0.0,-0.95813,4e-05,5.95922]
[1779630913183,35.77,76729.87,0.0,-0.95798,4e-05,5.977]
[1779630918218,35.78,76727.8,0.0,-0.95803,4e-05,5.97088]
[1779630920232,35.78,76722.93,0.0,-0.95821,4e-05,5.94973]
[1779630923253,35.78,76731.36,0.0,-0.95789,4e-05,5.9874]
[1779630926274,35.78,76733.12,0.0,-0.95782,4e-05,5.99563]
[1779630930302,35.78,76729.69,0.0,-0.95795,4e-05,5.98095]
[1779630931309,35.78,76723.96,0.0,-0.95818,4e-05,5.95278]
[1779630932317,35.78,76717.06,0.0,-0.95844,4e-05,5.92263]
[1779630933323,35.78,76709.82,0.0,-0.9587,4e-05,5.89113]
[1779630934330,35.78,76705.4,0.0,-0.95887,4e-05,5.87208]
[1779630936232,35.78,76705.2,0.0,-0.95887,4e-05,5.87148]
[1779630937351,35.78,76700.76,0.0,-0.95903,4e-05,5.85277]
[1779630939142,35.78,76700.76,0.0,-0.95903,4e-05,5.85277]
[1779630940510,35.78,76700.19,0.0,-0.95905,4e-05,5.85092]
[1779630940721,35.78,76700.19,0.0,-0.95905,4e-05,5.85092]
[1779630940812,35.78,76697.24,0.0,-0.95915,4e-05,5.83877]
[1779630946414,35.79,76699.82,0.0,-0.95904,4e-05,5.85202]
[1779630947421,35.79,76705.82,0.0,-0.95881,4e-05,5.87845]
[1779630952456,35.79,76699.55,0.0,-0.95903,4e-05,5.85253]
[1779630953463,35.79,76703.73,0.0,-0.95887,4e-05,5.87102]
[1779630954470,35.79,76700.28,0.0,-0.959,4e-05,5.85627]
[1779630956484,35.79,76693.88,0.0,-0.95923,4e-05,5.82908]
[1779630961519,35.8,76692.5,0.0,-0.95927,4e-05,5.82481]
[1779630966554,35.8,76690.08,0.0,-0.95934,4e-05,5.81608]
[1779630967985,35.8,76690.08,0.0,-0.95934,4e-05,5.81608]
[1779630968022,35.8,76654.79,0.0,-0.96061,4e-05,5.66505]
[1779630968577,35.8,76665.08,0.0,-0.96024,4e-05,5.70953]
[1779630969583,35.8,76682.7,0.0,-0.9596,4e-05,5.78572]
[1779630971034,35.8,76682.7,0.0,-0.9596,4e-05,5.78572]
[1779630971107,35.8,76680.63,0.0,-0.95967,4e-05,5.77721]
[1779630971597,35.81,76667.92,0.0,-0.96012,4e-05,5.72305]
[1779630972604,35.81,76666.24,0.0,-0.96018,4e-05,5.71638]
[1779630974618,35.81,76660.98,0.0,-0.96036,4e-05,5.69495]
[1779630976632,35.81,76653.64,0.0,-0.96061,4e-05,5.6648]
[1779630978646,35.81,76646.33,0.0,-0.96086,4e-05,5.63556]
[1779630980662,35.82,76642.6,0.0,-0.96098,4e-05,5.62106]
[1779630981669,35.82,76634.44,0.0,-0.96126,4e-05,5.5873]
[1779630982676,35.82,76634.87,0.0,-0.96124,4e-05,5.58984]
[1779630987327,35.83,76633.34,0.0,-0.96127,4e-05,5.58631]
[1779630987470,35.83,76633.34,0.0,-0.96127,4e-05,5.58631]
[1779630990101,35.83,76632.1,0.0,-0.9613,4e-05,5.58257]
[1779630995180,35.84,76631.65,0.0,-0.9613,4e-05,5.58149]
[1779630995232,35.84,76631.65,0.0,-0.9613,4e-05,5.58149]
[1779630995227,35.84,76631.99,0.0,-0.96129,4e-05,5.58368]
[1779630996785,35.84,76624.43,0.0,-0.96154,4e-05,5.55342]
[1779630997792,35.84,76626.83,0.0,-0.96145,4e-05,5.56429]
[1779631002827,35.85,76620.53,0.0,-0.96164,3e-05,5.54177]
[1779631006855,35.86,76617.13,0.0,-0.96173,3e-05,5.53082]
[1779631009225,35.86,76615.23,0.0,-0.96179,3e-05,5.52371]
[1779631009876,35.86,76608.84,0.0,-0.96199,3e-05,5.49876]
[1779631011919,35.86,76607.1,0.0,-0.96205,3e-05,5.4924]
[1779631012787,35.87,76605.82,0.0,-0.96208,3e-05,5.48797]
[1779631012973,35.87,76605.82,0.0,-0.96208,3e-05,5.48797]
[1779631012980,35.87,76606.71,0.0,-0.96204,3e-05,5.49257]
[1779631015918,35.87,76611.76,0.0,-0.96185,3e-05,5.51623]
[1779631020972,35.88,76612.19,0.0,-0.9618,3e-05,5.52223]
[1779631021979,35.88,76607.46,0.0,-0.96195,3e-05,5.50335]
[1779631023993,35.89,76611.21,0.0,-0.96181,3e-05,5.52069]
[1779631025000,35.89,76605.3,0.0,-0.96201,3e-05,5.49692]
[1779631027014,35.89,76603.15,0.0,-0.96207,3e-05,5.48976]
[1779631031042,35.9,76607.39,0.0,-0.96189,3e-05,5.51093]
[1779631032858,35.9,76609.16,0.0,-0.96182,3e-05,5.51915]
[1779631033056,35.9,76615.34,0.0,-0.9616,3e-05,5.54579]
[1779631035075,35.91,76619.1,0.0,-0.96145,4e-05,5.56311]
[1779631037213,35.91,76621.58,0.0,-0.96136,4e-05,5.57428]
[1779631037221,35.91,76621.58,0.0,-0.96136,4e-05,5.57428]
[1779631037234,35.91,76621.68,0.0,-0.96135,4e-05,5.57544]
[1779631043131,35.92,76624.22,0.0,-0.96122,4e-05,5.59049]
[1779631047159,35.92,76631.36,0.0,-0.96095,4e-05,5.62335]
[1779631049173,35.93,76638.86,0.0,-0.96067,4e-05,5.65635]
[1779631051187,35.93,76643.42,0.0,-0.96052,4e-05,5.67392]
[1779631054208,35.93,76649.01,0.0,-0.9603,4e-05,5.69939]
[1779631055594,35.93,76649.74,0.0,-0.96027,4e-05,5.7036]
[1779631059221,35.94,76652.06,0.0,-0.96016,4e-05,5.71617]
[1779631059243,35.94,76645.44,0.0,-0.96039,4e-05,5.68848]
[1779631059905,35.94,76645.44,0.0,-0.96039,4e-05,5.68848]
[1779631060250,35.94,76636.17,0.0,-0.96072,4e-05,5.64971]
[1779631061258,35.94,76636.16,0.0,-0.96072,4e-05,5.65026]
[1779631062853,35.94,76636.99,0.0,-0.96068,4e-05,5.65435]
[1779631062972,35.94,76636.99,0.0,-0.96068,4e-05,5.65435]
[1779631063272,35.95,76636.77,0.0,-0.96068,4e-05,5.65399]
[1779631066293,35.95,76632.65,0.0,-0.96082,4e-05,5.63829]
[1779631068110,35.95,76632.57,0.0,-0.96081,4e-05,5.63853]
[1779631068220,35.95,76632.57,0.0,-0.96081,4e-05,5.63853]
[1779631071330,35.95,76628.32,0.0,-0.96094,4e-05,5.62294]
[1779631071967,35.95,76628.32,0.0,-0.96094,4e-05,5.62294]
[1779631072219,35.95,76628.32,0.0,-0.96094,4e-05,5.62294]
[1779631073752,35.96,76626.72,0.0,-0.96099,4e-05,5.61681]
[1779631073975,35.96,76626.72,0.0,-0.96099,4e-05,5.61681]
[1779631074072,35.96,76626.5,0.0,-0.96099,4e-05,5.61713]
[1779631077531,35.96,76627.61,0.0,-0.96094,4e-05,5.62305]
[1779631077719,35.96,76627.61,0.0,-0.96094,4e-05,5.62305]
[1779631081254,35.96,76627.2,0.0,-0.96094,4e-05,5.62318]
[1779631081470,35.97,76627.25,0.0,-0.96093,4e-05,5.62399]
[1779631081572,35.97,76626.42,0.0,-0.96095,4e-05,5.62173]
[1779631082410,35.97,76622.17,0.0,-0.9611,4e-05,5.60385]
[1779631087432,35.97,76622.0,0.0,-0.96109,4e-05,5.6057]
[1779631089220,35.98,76619.02,0.0,-0.96118,4e-05,5.59447]
[1779631090700,35.98,76619.21,0.0,-0.96117,4e-05,5.59593]
[1779631090719,35.98,76619.21,0.0,-0.96117,4e-05,5.59593]
[1779631090802,35.98,76619.54,0.0,-0.96115,4e-05,5.59864]
[1779631091478,35.98,76626.48,0.0,-0.9609,4e-05,5.62783]
[1779631092483,35.98,76630.6,0.0,-0.96075,4e-05,5.64587]
[1779631094502,35.98,76631.9,0.0,-0.96069,4e-05,5.65256]
[1779631095509,35.99,76622.58,0.0,-0.96102,4e-05,5.61384]
[1779631096516,35.99,76618.38,0.0,-0.96116,4e-05,5.59676]
[1779631098180,35.99,76618.38,0.0,-0.96116,4e-05,5.59676]
[1779631098221,35.99,76618.38,0.0,-0.96116,4e-05,5.59676]
[1779631098321,35.99,76618.86,0.0,-0.96113,4e-05,5.60007]
[1779631104344,36.0,76620.68,0.0,-0.96104,4e-05,5.61096]
[1779631104471,36.0,76622.93,0.0,-0.96096,4e-05,5.62106]
[1779631104572,36.0,76625.22,0.0,-0.96087,4e-05,5.63132]
[1779631105555,36.0,76625.22,0.0,-0.96087,4e-05,5.63132]
[1779631105719,36.0,76625.22,0.0,-0.96087,4e-05,5.63132]
[1779631109597,36.0,76625.29,0.0,-0.96085,4e-05,5.634]
[1779631109721,36.0,76625.29,0.0,-0.96085,4e-05,5.634]
[1779631109787,36.0,76619.64,0.0,-0.96104,4e-05,5.61082]
[1779631110637,36.0,76619.64,0.0,-0.96104,4e-05,5.61082]
[1779631110722,36.0,76619.64,0.0,-0.96104,4e-05,5.61082]
[1779631111621,36.01,76627.46,0.0,-0.96077,4e-05,5.64208]
[1779631112628,36.01,76631.47,0.0,-0.96063,4e-05,5.6596]
[1779631113506,36.01,76631.47,0.0,-0.96063,4e-05,5.6596]
[1779631113719,36.01,76631.47,0.0,-0.96063,4e-05,5.6596]
[1779631113860,36.01,76631.47,0.0,-0.96063,4e-05,5.6596]
[1779631113972,36.01,76631.47,0.0,-0.96063,4e-05,5.6596]
[1779631114072,36.01,76632.08,0.0,-0.9606,4e-05,5.66274]
[1779631117664,36.01,76638.45,0.0,-0.96035,4e-05,5.69193]
[1779631118881,36.01,76638.45,0.0,-0.96035,4e-05,5.69193]
[1779631118973,36.01,76638.45,0.0,-0.96035,4e-05,5.69193]
[1779631118982,36.01,76638.84,0.0,-0.96034,4e-05,5.6941]
[1779631119650,36.01,76638.84,0.0,-0.96034,4e-05,5.6941]
[1779631119719,36.01,76638.84,0.0,-0.96034,4e-05,5.6941]
[1779631122699,36.02,76644.33,0.0,-0.9601,4e-05,5.72175]
[1779631123706,36.03,76649.17,0.0,-0.95992,4e-05,5.74342]
[1779631125067,36.03,76649.17,0.0,-0.95992,4e-05,5.74342]
[1779631125222,36.03,76649.17,0.0,-0.95992,4e-05,5.74342]
[1779631125323,36.03,76649.48,0.0,-0.9599,4e-05,5.74575]
[1779631125737,36.03,76649.48,0.0,-0.9599,4e-05,5.74575]
[1779631125970,36.03,76649.48,0.0,-0.9599,4e-05,5.74575]
[1779631131228,36.04,76650.31,0.0,-0.95983,4e-05,5.75421]
[1779631133776,36.04,76646.02,0.0,-0.95995,4e-05,5.73974]
[1779631136668,36.05,76644.22,0.0,-0.96,4e-05,5.73405]
[1779631136725,36.05,76644.22,0.0,-0.96,4e-05,5.73405]
[1779631137370,36.05,76644.22,0.0,-0.96,4e-05,5.73405]
[1779631136797,36.05,76644.04,0.0,-0.95999,4e-05,5.73428]
[1779631137471,36.05,76644.04,0.0,-0.95999,4e-05,5.73428]
[1779631143348,36.06,76646.43,0.0,-0.95987,4e-05,5.74938]
[1779631143390,36.06,76647.17,0.0,-0.95983,4e-05,5.7535]
[1779631143474,36.06,76647.17,0.0,-0.95983,4e-05,5.7535]
[1779631144037,36.06,76647.17,0.0,-0.95983,4e-05,5.7535]
[1779631144220,36.06,76647.17,0.0,-0.95983,4e-05,5.7535]
[1779631144321,36.06,76647.27,0.0,-0.95982,4e-05,5.75489]
[1779631145860,36.07,76651.36,0.0,-0.95966,4e-05,5.77426]
[1779631150261,36.07,76653.01,0.0,-0.95957,4e-05,5.78407]
[1779631150472,36.08,76652.86,0.0,-0.95957,4e-05,5.78433]
[1779631152305,36.08,76652.81,0.0,-0.95956,4e-05,5.78502]
[1779631153181,36.08,76652.88,0.0,-0.95955,4e-05,5.78622]
[1779631153221,36.08,76652.88,0.0,-0.95955,4e-05,5.78622]
[1779631153282,36.08,76653.06,0.0,-0.95954,4e-05,5.78789]
[1779631158951,36.09,76653.51,0.0,-0.95948,4e-05,5.79516]
[1779631160385,36.09,76653.51,0.0,-0.95948,4e-05,5.79516]
[1779631160474,36.09,76653.81,0.0,-0.95946,4e-05,5.79733]
[1779631165913,36.1,76653.73,0.0,-0.95944,4e-05,5.79963]
[1779631166000,36.1,76659.4,0.0,-0.95921,4e-05,5.8266]
[1779631167007,36.12,76665.0,0.0,-0.95893,4e-05,5.85899]
[1779631168841,36.12,76667.64,0.0,-0.95883,4e-05,5.87116]
[1779631168972,36.12,76667.64,0.0,-0.95883,4e-05,5.87116]
[1779631169021,36.12,76668.42,0.0,-0.95879,4e-05,5.87529]
[1779631171169,36.13,76670.86,0.0,-0.9587,4e-05,5.88659]
[1779631171222,36.13,76670.86,0.0,-0.9587,4e-05,5.88659]
[1779631175063,36.13,76674.93,0.0,-0.95853,4e-05,5.90513]
[1779631178245,36.14,76675.79,0.0,-0.95849,4e-05,5.91055]
[1779631178347,36.14,76677.0,0.0,-0.95844,4e-05,5.91663]
[1779631178470,36.14,76677.0,0.0,-0.95844,4e-05,5.91663]
[1779631178898,36.14,76677.0,0.0,-0.95844,4e-05,5.91663]
[1779631178974,36.14,76677.0,0.0,-0.95844,4e-05,5.91663]
[1779631179091,36.14,76677.6,0.0,-0.95841,4e-05,5.92007]
[1779631183119,36.15,76680.86,0.0,-0.95826,4e-05,5.93736]
[1779631184126,36.15,76683.92,0.0,-0.95814,4e-05,5.95148]
[1779631184522,36.15,76683.92,0.0,-0.95814,4e-05,5.95148]
[1779631184591,36.15,76683.92,0.0,-0.95814,4e-05,5.95148]
[1779631184720,36.15,76683.92,0.0,-0.95814,4e-05,5.95148]
[1779631185377,36.15,76683.92,0.0,-0.95814,4e-05,5.95148]
[1779631185133,36.15,76683.22,0.0,-0.95816,4e-05,5.94921]
[1779631185474,36.15,76683.22,0.0,-0.95816,4e-05,5.94921]
[1779631188154,36.15,76686.75,0.0,-0.95801,4e-05,5.96693]
[1779631188936,36.15,76686.75,0.0,-0.95801,4e-05,5.96693]
[1779631188974,36.15,76686.75,0.0,-0.95801,4e-05,5.96693]
[1779631189161,36.16,76691.44,0.0,-0.95782,4e-05,5.98817]
[1779631189916,36.16,76691.44,0.0,-0.95782,4e-05,5.98817]
[1779631189974,36.16,76691.44,0.0,-0.95782,4e-05,5.98817]
[1779631195203,36.16,76692.31,0.0,-0.95776,4e-05,5.99605]
[1779631197217,36.17,76702.75,0.0,-0.95735,4e-05,6.04304]
[1779631198224,36.17,76711.76,0.0,-0.95701,4e-05,6.08341]
[1779631199359,36.17,76714.73,0.0,-0.95689,4e-05,6.09713]
[1779631201245,36.17,76717.85,0.0,-0.95676,4e-05,6.11209]
[1779631201692,36.17,76717.85,0.0,-0.95676,4e-05,6.11209]
[1779631201723,36.17,76717.85,0.0,-0.95676,4e-05,6.11209]
[1779631202252,36.17,76716.46,0.0,-0.95681,4e-05,6.10649]
[1779631203259,36.17,76708.73,0.0,-0.9571,4e-05,6.0729]
[1779631204266,36.17,76708.76,0.0,-0.95709,4e-05,6.07365]
[1779631205273,36.18,76703.01,0.0,-0.9573,4e-05,6.04894]
[1779631206282,36.18,76695.98,0.0,-0.95756,4e-05,6.01873]
[1779631207287,36.18,76692.21,0.0,-0.9577,4e-05,6.00292]
[1779631209988,36.18,76691.93,0.0,-0.95769,4e-05,6.00317]
[1779631210221,36.18,76691.93,0.0,-0.95769,4e-05,6.00317]
[1779631215344,36.19,76685.57,0.0,-0.9579,4e-05,5.97925]
[1779631216351,36.19,76681.17,0.0,-0.95806,4e-05,5.96072]
[1779631217358,36.19,76672.92,0.0,-0.95836,4e-05,5.92553]
[1779631217719,36.19,76672.92,0.0,-0.95836,4e-05,5.92553]
[1779631217973,36.19,76672.92,0.0,-0.95836,4e-05,5.92553]
[1779631218365,36.19,76668.23,0.0,-0.95852,4e-05,5.90594]
[1779631220163,36.19,76668.46,0.0,-0.95851,4e-05,5.9077]
[1779631220220,36.19,76668.46,0.0,-0.95851,4e-05,5.9077]
[1779631220379,36.2,76676.38,0.0,-0.95821,4e-05,5.94281]
[1779631221386,36.2,76683.52,0.0,-0.95794,4e-05,5.97459]
[1779631222634,36.2,76683.86,0.0,-0.95792,4e-05,5.97672]
[1779631222722,36.2,76683.86,0.0,-0.95792,4e-05,5.97672]
[1779631224420,36.2,76686.31,0.0,-0.95782,4e-05,5.98806]
[1779631224469,36.2,76686.31,0.0,-0.95782,4e-05,5.98806]
[1779631224461,36.2,76686.49,0.0,-0.95781,4e-05,5.98948]
[1779631225416,36.2,76686.9,0.0,-0.95779,4e-05,5.9919]
[1779631230451,36.21,76686.53,0.0,-0.95777,4e-05,5.99369]
[1779631235485,36.22,76686.39,0.0,-0.95777,4e-05,5.99318]
[1779631237412,36.22,76686.39,0.0,-0.95777,4e-05,5.99318]
[1779631237469,36.22,76686.39,0.0,-0.95777,4e-05,5.99318]
[1779631239230,36.22,76686.26,0.0,-0.95776,4e-05,5.99414]
[1779631239470,36.22,76686.26,0.0,-0.95776,4e-05,5.99414]
[1779631239321,36.22,76695.54,0.0,-0.9574,4e-05,6.03623]
[1779631239514,36.22,76697.74,0.0,-0.95732,4e-05,6.04589]
[1779631240695,36.22,76697.74,0.0,-0.95732,4e-05,6.04589]
[1779631240720,36.22,76697.74,0.0,-0.95732,4e-05,6.04589]
[1779631243542,36.23,76700.53,0.0,-0.95719,4e-05,6.0608]
[1779631245467,36.23,76700.53,0.0,-0.95719,4e-05,6.0608]
[1779631245721,36.23,76702.21,0.0,-0.95712,4e-05,6.06948]
[1779631247964,36.23,76704.41,0.0,-0.95703,4e-05,6.07979]
[1779631247972,36.23,76704.41,0.0,-0.95703,4e-05,6.07979]
[1779631247979,36.23,76703.63,0.0,-0.95705,4e-05,6.07757]
[1779631249584,36.23,76706.01,0.0,-0.95695,4e-05,6.08867]
[1779631251542,36.23,76706.01,0.0,-0.95695,4e-05,6.08867]
[1779631251721,36.23,76706.01,0.0,-0.95695,4e-05,6.08867]
[1779631253469,36.24,76707.94,0.0,-0.95686,4e-05,6.09895]
[1779631253720,36.24,76709.23,0.0,-0.95681,4e-05,6.10465]
[1779631253817,36.24,76709.99,0.0,-0.95677,4e-05,6.10915]
[1779631257640,36.24,76717.58,0.0,-0.95647,4e-05,6.1444]
[1779631258992,36.24,76717.58,0.0,-0.95647,4e-05,6.1444]
[1779631260298,36.25,76718.53,0.0,-0.95642,4e-05,6.14965]
[1779631260471,36.25,76718.53,0.0,-0.95642,4e-05,6.14965]
[1779631260511,36.25,76723.07,0.0,-0.95625,4e-05,6.17032]
[1779631261668,36.25,76717.58,0.0,-0.95645,4e-05,6.14638]
[1779631263245,36.25,76717.58,0.0,-0.95645,4e-05,6.14638]
[1779631263469,36.25,76717.58,0.0,-0.95645,4e-05,6.14638]
[1779631263519,36.25,76718.53,0.0,-0.95641,4e-05,6.15157]
[1779631264060,36.25,76718.53,0.0,-0.95641,4e-05,6.15157]
[1779631264220,36.25,76718.53,0.0,-0.95641,4e-05,6.15157]
[1779631264689,36.25,76722.77,0.0,-0.95624,4e-05,6.1709]
[1779631268717,36.25,76727.23,0.0,-0.95605,4e-05,6.19264]
[1779631270209,36.25,76727.23,0.0,-0.95605,4e-05,6.19264]
[1779631270220,36.25,76727.23,0.0,-0.95605,4e-05,6.19264]
[1779631270310,36.26,76728.36,0.0,-0.956,4e-05,6.19858]
[1779631270797,36.26,76728.36,0.0,-0.956,4e-05,6.19858]
[1779631270976,36.26,76728.36,0.0,-0.956,4e-05,6.19858]
[1779631275186,36.26,76729.89,0.0,-0.95593,4e-05,6.2067]
[1779631275220,36.26,76729.89,0.0,-0.95593,4e-05,6.2067]
[1779631275398,36.26,76730.5,0.0,-0.9559,4e-05,6.21029]
[1779631276708,36.26,76730.43,0.0,-0.9559,4e-05,6.21041]
[1779631276719,36.26,76730.43,0.0,-0.9559,4e-05,6.21041]
[1779631276906,36.26,76734.69,0.0,-0.95573,4e-05,6.22988]
[1779631278788,36.26,76730.84,0.0,-0.95587,4e-05,6.21347]
[1779631281810,36.27,76733.27,0.0,-0.95577,4e-05,6.22559]
[1779631282931,36.27,76733.27,0.0,-0.95577,4e-05,6.22559]
[1779631282973,36.27,76733.27,0.0,-0.95577,4e-05,6.22559]
[1779631289026,36.27,76733.2,0.0,-0.95575,4e-05,6.22723]
[1779631290876,36.27,76734.21,0.0,-0.9557,4e-05,6.23288]
[1779631290973,36.27,76734.21,0.0,-0.9557,4e-05,6.23288]
[1779631291220,36.27,76734.21,0.0,-0.9557,4e-05,6.23288]
[1779631291321,36.27,76733.85,0.0,-0.95573,4e-05,6.22853]
[1779631296916,36.28,76734.92,0.0,-0.95567,4e-05,6.2355]
[1779631299789,36.28,76735.36,0.0,-0.95565,4e-05,6.23818]
[1779631299977,36.28,76735.36,0.0,-0.95565,4e-05,6.23818]
[1779631300571,36.28,76735.36,0.0,-0.95565,4e-05,6.23818]
[1779631305979,36.28,76736.77,0.0,-0.95558,4e-05,6.24689]
[1779631307992,36.28,76739.15,0.0,-0.95548,4e-05,6.25789]
[1779631308220,36.28,76739.15,0.0,-0.95548,4e-05,6.25789]
[1779631311517,36.29,76739.91,0.0,-0.95544,4e-05,6.26224]
[1779631311715,36.29,76740.16,0.0,-0.95543,4e-05,6.26367]
[1779631312098,36.29,76740.16,0.0,-0.95543,4e-05,6.26367]
[1779631312220,36.29,76740.16,0.0,-0.95543,4e-05,6.26367]
[1779631312321,36.29,76741.87,0.0,-0.95536,4e-05,6.27166]
[1779631313029,36.29,76746.23,0.0,-0.95519,4e-05,6.29155]
[1779631315043,36.29,76749.17,0.0,-0.95507,4e-05,6.30528]
[1779631316638,36.29,76749.0,0.0,-0.95507,4e-05,6.30475]
[1779631316719,36.29,76749.0,0.0,-0.95507,4e-05,6.30475]
[1779631317573,36.29,76749.0,0.0,-0.95507,4e-05,6.30475]
[1779631317720,36.29,76746.79,0.0,-0.95516,4e-05,6.29503]
[1779631318064,36.29,76746.82,0.0,-0.95515,4e-05,6.29541]
[1779631322908,36.29,76747.06,0.0,-0.95514,4e-05,6.29749]
[1779631322982,36.29,76747.06,0.0,-0.95514,4e-05,6.29749]
[1779631324377,36.29,76747.09,0.0,-0.95513,4e-05,6.29787]
[1779631324469,36.29,76747.09,0.0,-0.95513,4e-05,6.29787]
[1779631324553,36.29,76746.99,0.0,-0.95513,4e-05,6.29767]
[1779631329141,36.29,76738.6,0.0,-0.95545,4e-05,6.26115]
[1779631330148,36.3,76735.67,0.0,-0.95556,4e-05,6.24831]
[1779631331103,36.3,76735.67,0.0,-0.95556,4e-05,6.24831]
[1779631331221,36.3,76735.67,0.0,-0.95556,4e-05,6.24831]
[1779631332165,36.3,76726.71,0.0,-0.9559,4e-05,6.2089]
[1779631333175,36.3,76720.96,0.0,-0.95612,4e-05,6.18366]
[1779631335124,36.3,76720.48,0.0,-0.95614,4e-05,6.18195]
[1779631335230,36.3,76720.48,0.0,-0.95614,4e-05,6.18195]
[1779631338006,36.3,76721.05,0.0,-0.9561,4e-05,6.18564]
[1779631338221,36.3,76721.05,0.0,-0.9561,4e-05,6.18564]
[1779631338323,36.3,76720.07,0.0,-0.95614,4e-05,6.18157]
[1779631341232,36.3,76712.12,0.0,-0.95644,4e-05,6.14721]
[1779631342237,36.31,76698.83,0.0,-0.95691,4e-05,6.09212]
[1779631342699,36.31,76698.83,0.0,-0.95691,4e-05,6.09212]
[1779631343244,36.31,76697.94,0.0,-0.95694,4e-05,6.08866]
[1779631347282,36.31,76697.36,0.0,-0.95695,4e-05,6.08748]
[1779631347471,36.31,76697.36,0.0,-0.95695,4e-05,6.08748]
[1779631353316,36.32,76693.23,0.0,-0.9571,4e-05,6.06948]
[1779631353678,36.32,76693.23,0.0,-0.9571,4e-05,6.06948]
[1779631353721,36.32,76693.23,0.0,-0.9571,4e-05,6.06948]
[1779631355467,36.32,76692.91,0.0,-0.9571,4e-05,6.06856]
[1779631355508,36.32,76693.02,0.0,-0.9571,4e-05,6.06954]
[1779631355721,36.32,76693.02,0.0,-0.9571,4e-05,6.06954]
[1779631356337,36.32,76687.76,0.0,-0.95729,4e-05,6.04695]
[1779631357979,36.32,76686.96,0.0,-0.95731,4e-05,6.04396]
[1779631358221,36.32,76686.96,0.0,-0.95731,4e-05,6.04396]
[1779631358351,36.33,76679.62,0.0,-0.95759,4e-05,6.01239]
[1779631360365,36.33,76672.72,0.0,-0.95783,4e-05,5.98349]
[1779631361372,36.33,76667.19,0.0,-0.95803,4e-05,5.96008]
[1779631363157,36.33,76666.58,0.0,-0.95805,4e-05,5.95808]
[1779631363221,36.33,76666.58,0.0,-0.95805,4e-05,5.95808]
[1779631366407,36.34,76673.98,0.0,-0.95775,4e-05,5.99285]
[1779631368380,36.34,76674.01,0.0,-0.95775,4e-05,5.99357]
[1779631368471,36.34,76674.01,0.0,-0.95775,4e-05,5.99357]
[1779631371442,36.34,76679.06,0.0,-0.95754,4e-05,6.01789]
[1779631371969,36.34,76679.06,0.0,-0.95754,4e-05,6.01789]
[1779631372222,36.34,76679.06,0.0,-0.95754,4e-05,6.01789]
[1779631372449,36.34,76678.63,0.0,-0.95755,4e-05,6.01656]
[1779631374464,36.34,76670.19,0.0,-0.95785,4e-05,5.98086]
[1779631375471,36.35,76665.33,0.0,-0.95803,4e-05,5.96034]
[1779631375850,36.35,76665.33,0.0,-0.95803,4e-05,5.96034]
[1779631378122,36.35,76665.33,0.0,-0.95802,4e-05,5.96159]
[1779631381514,36.35,76672.59,0.0,-0.95773,4e-05,5.99563]
[1779631382080,36.35,76672.59,0.0,-0.95773,4e-05,5.99563]
[1779631382221,36.35,76672.59,0.0,-0.95773,4e-05,5.99563]
[1779631384377,36.36,76670.84,0.0,-0.95778,4e-05,5.98916]
[1779631384472,36.36,76670.84,0.0,-0.95778,4e-05,5.98916]
[1779631384534,36.36,76670.97,0.0,-0.95777,4e-05,5.99031]
[1779631386549,36.36,76667.31,0.0,-0.9579,4e-05,5.97553]
[1779631387876,36.36,76666.88,0.0,-0.95791,4e-05,5.97426]
[1779631387974,36.36,76666.88,0.0,-0.95791,4e-05,5.97426]
[1779631393598,36.37,76662.2,0.0,-0.95805,4e-05,5.95744]
[1779631393788,36.37,76662.2,0.0,-0.95805,4e-05,5.95744]
[1779631393973,36.37,76662.2,0.0,-0.95805,4e-05,5.95744]
[1779631396508,36.37,76661.57,0.0,-0.95806,4e-05,5.95595]
[1779631396558,36.37,76661.57,0.0,-0.95806,4e-05,5.95657]
[1779631396720,36.37,76661.57,0.0,-0.95806,4e-05,5.95657]
[1779631401087,36.38,76660.64,0.0,-0.95807,4e-05,5.955]
[1779631401232,36.38,76660.64,0.0,-0.95807,4e-05,5.955]
[1779631406692,36.38,76659.7,0.0,-0.95808,4e-05,5.95463]
[1779631410573,36.38,76659.73,0.0,-0.95807,4e-05,5.95537]
[1779631410721,36.39,76659.73,0.0,-0.95805,4e-05,5.9572]
[1779631411944,36.39,76659.5,0.0,-0.95806,4e-05,5.9562]
[1779631411971,36.39,76659.5,0.0,-0.95806,4e-05,5.9562]
[1779631412045,36.39,76659.5,0.0,-0.95807,4e-05,5.95438]
[1779631416597,36.39,76659.5,0.0,-0.95807,4e-05,5.95438]
[1779631416649,36.4,76653.5,0.0,-0.95827,4e-05,5.93085]
[1779631416722,36.4,76653.5,0.0,-0.95827,4e-05,5.93085]
[1779631417771,36.4,76646.06,0.0,-0.95854,4e-05,5.89942]
[1779631419785,36.4,76645.7,0.0,-0.95854,4e-05,5.89923]
[1779631422337,36.4,76643.16,0.0,-0.95863,4e-05,5.889]
[1779631422469,36.4,76643.16,0.0,-0.95863,4e-05,5.889]
[1779631422542,36.4,76637.86,0.0,-0.95881,4e-05,5.86766]
[1779631425032,36.41,76635.95,0.0,-0.95887,4e-05,5.86023]
[1779631425223,36.41,76635.95,0.0,-0.95887,4e-05,5.86023]
[1779631425240,36.41,76635.55,0.0,-0.95887,4e-05,5.86003]
[1779631429655,36.41,76635.83,0.0,-0.95885,4e-05,5.86276]
[1779631428848,36.41,76639.43,0.0,-0.95871,4e-05,5.87897]
[1779631429855,36.41,76646.63,0.0,-0.95844,4e-05,5.9107]
[1779631431448,36.41,76646.63,0.0,-0.95844,4e-05,5.9107]
[1779631431468,36.41,76646.63,0.0,-0.95844,4e-05,5.9107]
[1779631431539,36.42,76648.7,0.0,-0.95835,4e-05,5.92105]
[1779631431869,36.42,76652.77,0.0,-0.9582,4e-05,5.93862]
[1779631434390,36.42,76654.46,0.0,-0.95813,4e-05,5.94661]
[1779631434470,36.42,76654.46,0.0,-0.95813,4e-05,5.94661]
[1779631435232,36.42,76653.07,0.0,-0.95817,4e-05,5.94188]
[1779631435472,36.42,76653.07,0.0,-0.95817,4e-05,5.94188]
[1779631435576,36.42,76654.48,0.0,-0.95812,4e-05,5.94862]
[1779631440938,36.43,76658.5,0.0,-0.95794,4e-05,5.96978]
[1779631443959,36.43,76652.72,0.0,-0.95813,4e-05,5.94658]
[1779631444966,36.43,76644.46,0.0,-0.95843,4e-05,5.91159]
[1779631445973,36.44,76638.83,0.0,-0.95863,4e-05,5.88807]
[1779631447987,36.44,76640.76,0.0,-0.95855,4e-05,5.89784]
[1779631450001,36.44,76644.74,0.0,-0.95839,4e-05,5.91637]
[1779631451008,36.44,76652.69,0.0,-0.95809,4e-05,5.95136]
[1779631452021,36.44,76648.22,0.0,-0.95825,4e-05,5.93269]
[1779631453022,36.45,76640.78,0.0,-0.95852,4e-05,5.9013]
[1779631454029,36.45,76639.6,0.0,-0.95856,4e-05,5.89694]
[1779631456047,36.45,76644.57,0.0,-0.95836,4e-05,5.91973]
[1779631461082,36.46,76639.73,0.0,-0.95851,4e-05,5.90231]
[1779631466117,36.46,76646.54,0.0,-0.95823,4e-05,5.93513]
[1779631467124,36.47,76641.51,0.0,-0.95841,4e-05,5.91411]
[1779631472171,36.47,76640.93,0.0,-0.95842,4e-05,5.91205]
[1779631477206,36.48,76640.79,0.0,-0.95839,4e-05,5.91491]
[1779631480227,36.48,76644.93,0.0,-0.95822,4e-05,5.93478]
[1779631486268,36.49,76649.01,0.0,-0.95804,4e-05,5.95631]
[1779631491304,36.5,76650.11,0.0,-0.95797,4e-05,5.96416]
[1779631496339,36.5,76650.18,0.0,-0.95794,4e-05,5.9674]
[1779631501374,36.51,76649.85,0.0,-0.95793,4e-05,5.96884]
[1779631504395,36.51,76659.51,0.0,-0.95756,4e-05,6.01239]
[1779631505402,36.51,76660.9,0.0,-0.9575,4e-05,6.01892]
[1779631509429,36.52,76664.59,0.0,-0.95735,4e-05,6.0369]
[1779631512451,36.52,76668.91,0.0,-0.95717,4e-05,6.05707]
[1779631516479,36.52,76682.13,0.0,-0.95666,4e-05,6.1171]
[1779631517487,36.53,76683.64,0.0,-0.9566,4e-05,6.12419]
[1779631520507,36.53,76687.26,0.0,-0.95645,4e-05,6.14141]
[1779631525039,36.53,76690.2,0.0,-0.95632,4e-05,6.15605]
[1779631525724,36.53,76690.2,0.0,-0.95632,4e-05,6.15605]
[1779631525753,36.53,76681.24,0.0,-0.95666,4e-05,6.11703]
[1779631526549,36.53,76679.86,0.0,-0.95671,4e-05,6.11131]
[1779631528839,36.53,76679.69,0.0,-0.95671,4e-05,6.11092]
[1779631528970,36.53,76679.69,0.0,-0.95671,4e-05,6.11092]
[1779631529571,36.54,76679.33,0.0,-0.95672,4e-05,6.11031]
[1779631534608,36.54,76680.84,0.0,-0.95666,4e-05,6.11585]
[1779631538592,36.54,76681.51,0.0,-0.95663,4e-05,6.11981]
[1779631538719,36.54,76681.51,0.0,-0.95663,4e-05,6.11981]
[1779631544677,36.55,76681.73,0.0,-0.9566,4e-05,6.12306]
[1779631545684,36.55,76676.86,0.0,-0.95678,4e-05,6.10201]
[1779631548066,36.55,76675.69,0.0,-0.95682,4e-05,6.09762]
[1779631548223,36.55,76675.69,0.0,-0.95682,4e-05,6.09762]
[1779631548283,36.55,76675.69,0.0,-0.95681,4e-05,6.09799]
[1779631550721,36.55,76681.68,0.0,-0.95658,4e-05,6.125]
[1779631555756,36.55,76683.41,0.0,-0.9565,4e-05,6.1342]
[1779631560791,36.56,76683.43,0.0,-0.95649,4e-05,6.13581]
[1779631562805,36.56,76679.09,0.0,-0.95665,4e-05,6.11737]
[1779631563812,36.56,76685.23,0.0,-0.95641,4e-05,6.1447]
[1779631568847,36.56,76686.64,0.0,-0.95634,4e-05,6.15235]
[1779631573883,36.56,76687.66,0.0,-0.95629,4e-05,6.15825]
[1779631578917,36.57,76689.45,0.0,-0.95621,4e-05,6.16754]
[1779631583953,36.57,76693.7,0.0,-0.95604,4e-05,6.18767]
[1779631586974,36.57,76696.22,0.0,-0.95594,4e-05,6.19954]
[1779631593030,36.57,76696.82,0.0,-0.95592,4e-05,6.20065]
[1779631597058,36.58,76692.63,0.0,-0.95607,4e-05,6.1835]
[1779631602093,36.58,76694.05,0.0,-0.95599,4e-05,6.19188]
[1779631607128,36.58,76694.88,0.0,-0.95595,4e-05,6.19723]
[1779631612163,36.59,76695.87,0.0,-0.9559,4e-05,6.20324]
[1779631617198,36.59,76695.88,0.0,-0.95588,4e-05,6.20486]
[1779631622234,36.59,76694.87,0.0,-0.95591,4e-05,6.20197]
[1779631630290,36.6,76691.55,0.0,-0.95602,4e-05,6.18897]
[1779631636333,36.6,76684.57,0.0,-0.95627,4e-05,6.15941]
[1779631639354,36.6,76680.67,0.0,-0.95642,4e-05,6.14304]
[1779631644389,36.6,76679.85,0.0,-0.95643,4e-05,6.14087]
[1779631650433,36.61,76677.2,0.0,-0.95652,4e-05,6.13093]
[1779631655473,36.61,76672.05,0.0,-0.95672,4e-05,6.10682]
[1779631660510,36.61,76674.81,0.0,-0.9566,4e-05,6.12049]
[1779631665545,36.62,76674.8,0.0,-0.95659,4e-05,6.12193]
[1779631670580,36.62,76675.05,0.0,-0.95657,4e-05,6.12452]
[1779631675615,36.62,76675.73,0.0,-0.95653,4e-05,6.12891]
[1779631677630,36.62,76679.48,0.0,-0.95638,4e-05,6.14592]
[1779631678636,36.62,76686.04,0.0,-0.95613,4e-05,6.17504]
[1779631683671,36.63,76687.62,0.0,-0.95606,4e-05,6.18317]
[1779631687699,36.63,76692.73,0.0,-0.95585,4e-05,6.20706]
[1779631692734,36.63,76694.61,0.0,-0.95577,4e-05,6.21679]
[1779631697769,36.64,76694.89,0.0,-0.95575,4e-05,6.21939]
[1779631701797,36.64,76684.84,0.0,-0.95612,4e-05,6.17603]
[1779631702804,36.64,76679.58,0.0,-0.95632,4e-05,6.15306]
[1779631705825,36.64,76674.79,0.0,-0.95649,4e-05,6.13274]
[1779631710860,36.64,76674.93,0.0,-0.95648,4e-05,6.13467]
[1779631715895,36.64,76671.9,0.0,-0.9566,4e-05,6.11966]
[1779631720930,36.65,76668.23,0.0,-0.95673,4e-05,6.10496]
[1779631721210,36.65,76668.23,0.0,-0.95673,4e-05,6.10496]
[1779631721219,36.65,76668.23,0.0,-0.95673,4e-05,6.10496]
[1779631725221,36.65,76665.43,0.0,-0.95682,4e-05,6.09389]
[1779631725469,36.65,76665.43,0.0,-0.95682,4e-05,6.09389]
[1779631725965,36.65,76664.01,0.0,-0.95687,4e-05,6.08799]
[1779631731004,36.65,76663.02,0.0,-0.9569,4e-05,6.08519]
[1779631738053,36.66,76663.16,0.0,-0.95687,4e-05,6.08785]
[1779631743088,36.66,76663.18,0.0,-0.95686,4e-05,6.08934]
[1779631748123,36.66,76664.97,0.0,-0.95678,4e-05,6.09853]
[1779631757186,36.67,76667.2,0.0,-0.95668,4e-05,6.11051]
[1779631762222,36.67,76667.44,0.0,-0.95666,4e-05,6.1127]
[1779631767257,36.67,76667.72,0.0,-0.95664,4e-05,6.11525]
[1779631772292,36.67,76667.3,0.0,-0.95666,4e-05,6.11141]
[1779631778336,36.68,76667.09,0.0,-0.95666,4e-05,6.1118]
[1779631781355,36.68,76658.7,0.0,-0.95697,4e-05,6.07583]
[1779631782362,36.68,76665.11,0.0,-0.95673,4e-05,6.10408]
[1779631787397,36.68,76665.26,0.0,-0.95671,4e-05,6.10587]
[1779631792432,36.68,76664.88,0.0,-0.95672,4e-05,6.1053]
[1779631798474,36.69,76662.57,0.0,-0.95679,4e-05,6.09654]
[1779631803509,36.69,76665.76,0.0,-0.95666,4e-05,6.11159]
[1779631811566,36.69,76664.56,0.0,-0.95669,4e-05,6.10798]
[1779631814587,36.69,76669.05,0.0,-0.95652,4e-05,6.12823]
[1779631816601,36.69,76673.02,0.0,-0.95636,4e-05,6.14596]
[1779631821636,36.69,76672.8,0.0,-0.95637,4e-05,6.14571]
[1779631826671,36.7,76672.67,0.0,-0.95636,4e-05,6.14653]
[1779631831706,36.7,76672.28,0.0,-0.95638,4e-05,6.14313]
[1779631836741,36.7,76673.2,0.0,-0.95633,4e-05,6.14861]
[1779631841776,36.71,76675.62,0.0,-0.95623,4e-05,6.16063]
[1779631847819,36.71,76675.78,0.0,-0.95621,4e-05,6.16291]
[1779631852694,36.71,76674.2,0.0,-0.95626,4e-05,6.15705]
[1779631852899,36.71,76674.2,0.0,-0.95626,4e-05,6.15705]
[1779631853019,36.71,76674.2,0.0,-0.95626,4e-05,6.15705]
[1779631853182,36.71,76676.15,0.0,-0.95618,4e-05,6.1659]
[1779631853411,36.71,76676.15,0.0,-0.95618,4e-05,6.1659]
[1779631855859,36.71,76675.31,0.0,-0.95621,4e-05,6.16274]
[1779631860913,36.72,76675.53,0.0,-0.95619,4e-05,6.16539]
[1779631865949,36.72,76675.81,0.0,-0.95616,4e-05,6.16807]
[1779631870983,36.72,76673.37,0.0,-0.95625,4e-05,6.15848]
[1779631871915,36.72,76673.37,0.0,-0.95625,4e-05,6.15848]
[1779631871971,36.72,76673.37,0.0,-0.95625,4e-05,6.15848]
[1779631873182,36.72,76672.36,0.0,-0.95628,4e-05,6.15442]
[1779631873222,36.72,76672.36,0.0,-0.95628,4e-05,6.15442]
[1779631874004,36.72,76672.62,0.0,-0.95627,4e-05,6.15575]
[1779631875058,36.72,76672.62,0.0,-0.95627,4e-05,6.15575]
[1779631875115,36.72,76668.22,0.0,-0.95644,4e-05,6.13664]
[1779631875226,36.72,76668.22,0.0,-0.95644,4e-05,6.13664]
[1779631876018,36.72,76664.69,0.0,-0.95657,4e-05,6.12141]
[1779631881002,36.73,76662.89,0.0,-0.95663,4e-05,6.11452]
[1779631881020,36.73,76662.89,0.0,-0.95663,4e-05,6.11452]
[1779631881053,36.73,76662.63,0.0,-0.95663,4e-05,6.11364]
[1779631881220,36.73,76662.63,0.0,-0.95663,4e-05,6.11364]
[1779631882060,36.73,76673.62,0.0,-0.95622,4e-05,6.16206]
[1779631883067,36.73,76678.81,0.0,-0.95602,4e-05,6.18507]
[1779631883722,36.73,76678.81,0.0,-0.95602,4e-05,6.18507]
[1779631883824,36.73,76678.81,0.0,-0.95602,4e-05,6.18507]
[1779631883974,36.73,76678.81,0.0,-0.95602,4e-05,6.18507]
[1779631884074,36.73,76674.83,0.0,-0.95617,4e-05,6.16784]
[1779631885082,36.73,76668.29,0.0,-0.95641,4e-05,6.13931]
[1779631886088,36.73,76657.6,0.0,-0.95681,4e-05,6.0928]
[1779631887049,36.73,76657.6,0.0,-0.95681,4e-05,6.0928]
[1779631887095,36.73,76647.17,0.0,-0.9572,4e-05,6.04772]
[1779631888102,36.73,76647.06,0.0,-0.9572,4e-05,6.04761]
[1779631890801,36.73,76647.13,0.0,-0.95719,4e-05,6.04866]
[1779631891123,36.73,76656.9,0.0,-0.95684,4e-05,6.08845]
[1779631892130,36.73,76661.25,0.0,-0.95668,4e-05,6.10774]
[1779631894148,36.73,76637.55,0.0,-0.95756,4e-05,6.00537]
[1779631895154,36.73,76634.07,0.0,-0.95768,4e-05,5.99079]
[1779631896178,36.74,76637.87,0.0,-0.95754,4e-05,6.00766]
[1779631897178,36.74,76642.43,0.0,-0.95737,4e-05,6.02782]
[1779631899192,36.74,76634.69,0.0,-0.95765,4e-05,5.99521]
[1779631901764,36.74,76632.64,0.0,-0.95772,4e-05,5.98684]
[1779631901835,36.74,76608.48,0.0,-0.95859,4e-05,5.88443]
[1779631902213,36.74,76595.0,0.0,-0.95908,4e-05,5.82717]
[1779631903220,36.74,76592.9,0.0,-0.95915,4e-05,5.81846]
[1779631905314,36.74,76594.15,0.0,-0.95911,4e-05,5.82411]
[1779631907248,36.74,76586.44,0.0,-0.95938,4e-05,5.79188]
[1779631908255,36.74,76586.06,0.0,-0.95939,4e-05,5.79052]
[1779631910270,36.74,76575.05,0.0,-0.95978,4e-05,5.74471]
[1779631911843,36.74,76575.05,0.0,-0.95978,4e-05,5.74471]
[1779631911845,36.75,76551.74,0.0,-0.96059,3e-05,5.6481]
[1779631912285,36.75,76556.15,0.0,-0.96044,4e-05,5.6664]
[1779631913292,36.75,76547.93,0.0,-0.96072,3e-05,5.6328]
[1779631914600,36.75,76547.93,0.0,-0.96072,3e-05,5.6328]
[1779631915306,36.75,76552.66,0.0,-0.96055,3e-05,5.65335]
[1779631916313,36.75,76557.42,0.0,-0.96038,4e-05,5.67362]
[1779631917320,36.75,76564.52,0.0,-0.96013,4e-05,5.70366]
[1779631919334,36.75,76566.24,0.0,-0.96006,4e-05,5.71166]
[1779631920341,36.75,76560.45,0.0,-0.96026,4e-05,5.68789]
[1779631921348,36.75,76551.16,0.0,-0.96058,3e-05,5.65001]
[1779631922356,36.76,76545.29,0.0,-0.96078,3e-05,5.62648]
[1779631923361,36.76,76547.16,0.0,-0.9607,3e-05,5.63504]
[1779631924369,36.76,76551.9,0.0,-0.96053,3e-05,5.65554]
[1779631925376,36.76,76562.33,0.0,-0.96016,4e-05,5.69977]
[1779631926383,36.76,76566.02,0.0,-0.96002,4e-05,5.71599]
[1779631927390,36.76,76564.96,0.0,-0.96005,4e-05,5.71231]
[1779631929404,36.77,76541.61,0.0,-0.96086,3e-05,5.6168]
[1779631930848,36.77,76541.61,0.0,-0.96086,3e-05,5.6168]
[1779631930950,36.77,76537.75,0.0,-0.96098,3e-05,5.60247]
[1779631931418,36.77,76527.61,0.0,-0.96133,3e-05,5.56079]
[1779631932425,36.77,76523.36,0.0,-0.96146,3e-05,5.54427]
[1779631934161,36.77,76523.36,0.0,-0.96146,3e-05,5.54427]
[1779631934171,36.78,76522.82,0.0,-0.96147,3e-05,5.54399]
[1779631936114,36.78,76520.81,0.0,-0.96154,3e-05,5.53578]
[1779631936454,36.78,76505.07,0.0,-0.96205,3e-05,5.47366]
[1779631937461,36.78,76491.49,0.0,-0.9625,3e-05,5.41977]
[1779631938468,36.79,76487.82,0.0,-0.96262,3e-05,5.40608]
[1779631939677,36.79,76487.82,0.0,-0.96262,3e-05,5.40608]
[1779631939768,36.79,76490.02,0.0,-0.96252,3e-05,5.41732]
[1779631941498,36.79,76493.64,0.0,-0.96239,3e-05,5.4331]
[1779631942498,36.8,76514.23,0.0,-0.96167,3e-05,5.51897]
[1779631943505,36.8,76515.0,0.0,-0.96164,3e-05,5.52315]
[1779631945519,36.8,76510.61,0.0,-0.96177,3e-05,5.50733]
[1779631946750,36.8,76510.61,0.0,-0.96177,3e-05,5.50733]
[1779631946782,36.81,76502.82,0.0,-0.96203,3e-05,5.47675]
[1779631947534,36.81,76490.52,0.0,-0.96243,3e-05,5.42815]
[1779631948542,36.81,76489.83,0.0,-0.96245,3e-05,5.42657]
[1779631950528,36.81,76488.36,0.0,-0.96248,3e-05,5.42185]
[1779631951564,36.82,76494.2,0.0,-0.96229,3e-05,5.4449]
[1779631952571,36.82,76500.83,0.0,-0.96205,3e-05,5.47289]
[1779631953578,36.82,76504.8,0.0,-0.96191,3e-05,5.49011]
[1779631955140,36.82,76504.8,0.0,-0.96191,3e-05,5.49011]
[1779631955593,36.83,76487.67,0.0,-0.96247,3e-05,5.42306]
[1779631956600,36.83,76488.3,0.0,-0.96244,3e-05,5.42681]
[1779631957607,36.83,76484.18,0.0,-0.96257,3e-05,5.41023]
[1779631958571,36.83,76484.18,0.0,-0.96257,3e-05,5.41023]
[1779631958614,36.84,76475.11,0.0,-0.96286,3e-05,5.37629]
[1779631959621,36.84,76474.66,0.0,-0.96286,3e-05,5.37578]
[1779631962191,36.84,76441.22,0.0,-0.96394,3e-05,5.2457]
[1779631962819,36.84,76441.22,0.0,-0.96394,3e-05,5.2457]
[1779631962829,36.84,76406.18,0.0,-0.96506,3e-05,5.1091]
[1779631963650,36.9,76404.38,0.0,-0.96488,3e-05,5.12994]
[1779631964657,36.91,76421.0,0.0,-0.96434,3e-05,5.19582]
[1779631965391,36.91,76421.0,0.0,-0.96434,3e-05,5.19582]
[1779631965664,36.93,76413.29,0.0,-0.96449,3e-05,5.17767]
[1779631966671,36.94,76415.99,0.0,-0.96439,3e-05,5.18941]
[1779631967873,36.94,76415.99,0.0,-0.96439,3e-05,5.18941]
[1779631967953,36.96,76429.43,0.0,-0.96386,3e-05,5.25395]
[1779631968685,36.98,76449.56,0.0,-0.96311,3e-05,5.34437]
[1779631969692,37.0,76458.07,0.0,-0.96275,3e-05,5.38769]
[1779631970699,37.01,76460.22,0.0,-0.96267,3e-05,5.39716]
[1779631971725,37.01,76460.22,0.0,-0.96267,3e-05,5.39716]
[1779631971810,37.01,76461.01,0.0,-0.96263,3e-05,5.40157]
[1779631975139,37.01,76459.38,0.0,-0.96267,3e-05,5.39754]
[1779631975187,37.02,76453.56,0.0,-0.96285,3e-05,5.37559]
[1779631975734,37.02,76447.85,0.0,-0.96303,3e-05,5.35417]
[1779631976741,37.02,76442.42,0.0,-0.9632,3e-05,5.33357]
[1779631977748,37.04,76435.03,0.0,-0.96336,3e-05,5.31392]
[1779631979007,37.04,76435.03,0.0,-0.96336,3e-05,5.31392]
[1779631979092,37.06,76446.76,0.0,-0.96289,3e-05,5.37026]
[1779631980036,37.06,76446.76,0.0,-0.96289,3e-05,5.37026]
[1779631980061,37.07,76441.21,0.0,-0.96307,3e-05,5.34913]
[1779631980771,37.07,76427.0,0.0,-0.9635,3e-05,5.29675]
[1779631981788,37.07,76410.2,0.0,-0.96404,3e-05,5.23136]
[1779631982795,37.08,76393.62,0.0,-0.96456,3e-05,5.16748]
[1779631983583,37.08,76393.62,0.0,-0.96456,3e-05,5.16748]
[1779631983802,37.08,76396.49,0.0,-0.96447,3e-05,5.17927]
[1779631985816,37.08,76400.57,0.0,-0.96433,3e-05,5.19644]
[1779631986811,37.08,76400.57,0.0,-0.96433,3e-05,5.19644]
[1779631986823,37.08,76401.95,0.0,-0.96428,3e-05,5.20244]
[1779631987831,37.08,76397.76,0.0,-0.96441,3e-05,5.18679]
[1779631988837,37.08,76402.67,0.0,-0.96424,3e-05,5.20652]
[1779631990621,37.09,76401.46,0.0,-0.96428,3e-05,5.20243]
[1779631990851,37.09,76385.97,0.0,-0.96476,3e-05,5.14307]
[1779631991864,37.09,76391.04,0.0,-0.9646,3e-05,5.16337]
[1779631993879,37.09,76411.46,0.0,-0.96393,3e-05,5.24414]
[1779631994886,37.1,76428.71,0.0,-0.96333,3e-05,5.31735]
[1779631995781,37.1,76428.71,0.0,-0.96333,3e-05,5.31735]
[1779631995893,37.12,76451.78,0.0,-0.96248,3e-05,5.41868]
[1779631996900,37.13,76477.01,0.0,-0.96163,3e-05,5.52089]
[1779631997907,37.13,76478.28,0.0,-0.96158,3e-05,5.52668]
[1779631998914,37.13,76470.55,0.0,-0.96184,3e-05,5.4961]
[1779631999602,37.13,76470.55,0.0,-0.96184,3e-05,5.4961]
[1779631999921,37.13,76467.31,0.0,-0.96194,3e-05,5.48374]
[1779632000703,37.13,76467.31,0.0,-0.96194,3e-05,5.48374]
[1779632000928,37.13,76453.76,0.0,-0.96239,3e-05,5.42954]
[1779632001936,37.13,76452.9,0.0,-0.96241,3e-05,5.4269]
[1779632002942,37.13,76447.01,0.0,-0.9626,3e-05,5.4042]
[1779632004290,37.13,76447.01,0.0,-0.9626,3e-05,5.4042]
[1779632003949,37.13,76442.96,0.0,-0.96273,3e-05,5.38892]
[1779632004956,37.14,76439.93,0.0,-0.96282,3e-05,5.37775]
[1779632006970,37.14,76427.03,0.0,-0.96324,3e-05,5.32789]
[1779632007977,37.14,76425.85,0.0,-0.96327,3e-05,5.32365]
[1779632013012,37.15,76421.48,0.0,-0.9634,3e-05,5.3079]
[1779632014019,37.15,76427.29,0.0,-0.9632,3e-05,5.33179]
[1779632015029,37.15,76432.71,0.0,-0.96301,3e-05,5.35417]
[1779632017043,37.16,76431.82,0.0,-0.96304,3e-05,5.35136]
[1779632019057,37.16,76435.09,0.0,-0.96292,3e-05,5.36503]
[1779632020065,37.16,76439.35,0.0,-0.96278,3e-05,5.38227]
[1779632022079,37.16,76443.41,0.0,-0.96264,3e-05,5.39903]
[1779632025100,37.16,76448.67,0.0,-0.96245,3e-05,5.42155]
[1779632026107,37.16,76462.26,0.0,-0.96199,3e-05,5.47658]
[1779632027114,37.16,76462.15,0.0,-0.96199,3e-05,5.47667]
[1779632029128,37.17,76458.19,0.0,-0.96211,3e-05,5.46184]
[1779632032154,37.17,76450.15,0.0,-0.96237,3e-05,5.43093]
[1779632033161,37.17,76449.92,0.0,-0.96238,3e-05,5.43025]
[1779632034170,37.17,76436.75,0.0,-0.96281,3e-05,5.37805]
[1779632035177,37.17,76436.1,0.0,-0.96283,3e-05,5.3758]
[1779632037191,37.17,76430.69,0.0,-0.963,3e-05,5.35503]
[1779632041219,37.18,76418.69,0.0,-0.96338,3e-05,5.30913]
[1779632042226,37.18,76415.99,0.0,-0.96347,3e-05,5.29894]
[1779632043238,37.18,76387.51,0.0,-0.96438,3e-05,5.18832]
[1779632043878,37.18,76387.51,0.0,-0.96438,3e-05,5.18832]
[1779632044241,37.18,76368.41,0.0,-0.96499,3e-05,5.11473]
[1779632045248,37.18,76368.16,0.0,-0.96498,3e-05,5.11513]
[1779632046255,37.18,76374.42,0.0,-0.96478,3e-05,5.13991]
[1779632047204,37.18,76374.42,0.0,-0.96478,3e-05,5.13991]
[1779632047266,37.18,76376.43,0.0,-0.96471,3e-05,5.14835]
[1779632048315,37.18,76376.43,0.0,-0.96471,3e-05,5.14835]
[1779632048358,37.19,76368.91,0.0,-0.96494,3e-05,5.12013]
[1779632049284,37.19,76365.81,0.0,-0.96503,3e-05,5.10897]
[1779632051298,37.19,76370.48,0.0,-0.96487,3e-05,5.12838]
[1779632052196,37.19,76370.48,0.0,-0.96487,3e-05,5.12838]
[1779632052305,37.19,76370.58,0.0,-0.96486,3e-05,5.12948]
[1779632054320,37.19,76398.06,0.0,-0.96398,3e-05,5.23717]
[1779632055327,37.2,76405.03,0.0,-0.96375,3e-05,5.2649]
[1779632056334,37.2,76401.34,0.0,-0.96386,3e-05,5.25099]
[1779632058348,37.2,76410.35,0.0,-0.96356,3e-05,5.28723]
[1779632060362,37.2,76403.86,0.0,-0.96377,3e-05,5.26274]
[1779632062376,37.21,76399.72,0.0,-0.96385,3e-05,5.25212]
[1779632063384,37.21,76395.39,0.0,-0.96399,3e-05,5.23576]
[1779632066405,37.22,76399.91,0.0,-0.96383,3e-05,5.25497]
[1779632068419,37.22,76389.18,0.0,-0.96417,3e-05,5.21422]
[1779632069425,37.22,76389.37,0.0,-0.96415,3e-05,5.21552]
[1779632070663,37.22,76389.37,0.0,-0.96415,3e-05,5.21552]
[1779632070689,37.22,76386.76,0.0,-0.96423,3e-05,5.20595]
[1779632073867,37.22,76387.55,0.0,-0.96422,3e-05,5.20731]
[1779632074338,37.22,76387.55,0.0,-0.96422,3e-05,5.20731]
[1779632074460,37.23,76386.25,0.0,-0.96425,3e-05,5.20343]
[1779632076105,37.23,76386.25,0.0,-0.96425,3e-05,5.20343]
[1779632076131,37.23,76384.94,0.0,-0.96428,3e-05,5.19952]
[1779632076475,37.23,76380.74,0.0,-0.96441,3e-05,5.18328]
[1779632079856,37.23,76382.64,0.0,-0.96434,3e-05,5.19183]
[1779632079944,37.23,76383.69,0.0,-0.9643,3e-05,5.19708]
[1779632080505,37.23,76387.7,0.0,-0.96417,3e-05,5.21262]
[1779632081512,37.24,76382.09,0.0,-0.96435,3e-05,5.19145]
[1779632083526,37.24,76385.88,0.0,-0.96422,3e-05,5.2073]
[1779632084836,37.24,76385.88,0.0,-0.96422,3e-05,5.2073]
[1779632084971,37.24,76385.88,0.0,-0.96422,3e-05,5.2073]
[1779632086547,37.24,76382.25,0.0,-0.96432,3e-05,5.19494]
[1779632087520,37.24,76382.25,0.0,-0.96432,3e-05,5.19494]
[1779632087670,37.24,76378.55,0.0,-0.96443,3e-05,5.1812]
[1779632088561,37.24,76389.47,0.0,-0.96408,3e-05,5.22407]
[1779632090356,37.24,76389.47,0.0,-0.96408,3e-05,5.22407]
[1779632091070,37.25,76390.19,0.0,-0.96405,3e-05,5.22748]
[1779632091155,37.25,76387.93,0.0,-0.96411,3e-05,5.21977]
[1779632094610,37.25,76413.94,0.0,-0.96326,3e-05,5.32304]
[1779632095613,37.26,76426.78,0.0,-0.96279,3e-05,5.37918]
[1779632096620,37.26,76433.5,0.0,-0.96257,3e-05,5.40621]
[1779632097629,37.26,76433.54,0.0,-0.96256,3e-05,5.40665]
[1779632099129,37.26,76433.54,0.0,-0.96256,3e-05,5.40665]
[1779632099643,37.27,76427.57,0.0,-0.96276,3e-05,5.38346]
[1779632102665,37.27,76435.36,0.0,-0.96249,3e-05,5.4152]
[1779632103672,37.27,76430.54,0.0,-0.96265,3e-05,5.39633]
[1779632105326,37.27,76423.78,0.0,-0.96287,3e-05,5.37004]
[1779632105687,37.27,76407.64,0.0,-0.96339,3e-05,5.30647]
[1779632106695,37.27,76402.77,0.0,-0.96355,3e-05,5.28769]
[1779632107702,37.27,76399.65,0.0,-0.96365,3e-05,5.2759]
[1779632108866,37.27,76389.08,0.0,-0.96398,3e-05,5.23559]
[1779632110723,37.27,76387.98,0.0,-0.96401,3e-05,5.23184]
[1779632112285,37.27,76387.98,0.0,-0.96401,3e-05,5.23184]
[1779632112308,37.28,76369.5,0.0,-0.96459,3e-05,5.16142]
[1779632112737,37.28,76342.14,0.0,-0.96545,3e-05,5.05686]
[1779632113744,37.28,76343.47,0.0,-0.9654,3e-05,5.06255]
[1779632114757,37.28,76355.9,0.0,-0.965,3e-05,5.11151]
[1779632115548,37.28,76355.9,0.0,-0.965,3e-05,5.11151]
[1779632115764,37.28,76375.07,0.0,-0.9644,3e-05,5.18515]
[1779632116771,37.28,76399.44,0.0,-0.96361,3e-05,5.28053]
[1779632117778,37.3,76421.18,0.0,-0.96285,3e-05,5.37198]
[1779632118786,37.3,76425.12,0.0,-0.96271,3e-05,5.38829]
[1779632119792,37.3,76431.49,0.0,-0.9625,3e-05,5.41383]
[1779632120799,37.3,76427.03,0.0,-0.96265,3e-05,5.39634]
[1779632125834,37.3,76427.31,0.0,-0.96263,3e-05,5.39869]
[1779632129722,37.3,76429.11,0.0,-0.96256,3e-05,5.40657]
[1779632129862,37.3,76434.69,0.0,-0.96237,3e-05,5.42899]
[1779632130869,37.3,76442.33,0.0,-0.96212,3e-05,5.45967]
[1779632131876,37.3,76445.42,0.0,-0.96203,3e-05,5.46926]
[1779632132883,37.3,76437.7,0.0,-0.96229,3e-05,5.43857]
[1779632133890,37.3,76434.93,0.0,-0.96238,3e-05,5.42773]
[1779632134821,37.3,76434.93,0.0,-0.96238,3e-05,5.42773]
[1779632134973,37.3,76434.93,0.0,-0.96238,3e-05,5.42773]
[1779632135034,37.3,76437.37,0.0,-0.9623,3e-05,5.43766]
[1779632136912,37.31,76445.23,0.0,-0.96203,3e-05,5.46941]
[1779632138520,37.31,76445.54,0.0,-0.96202,3e-05,5.47079]
[1779632139337,37.31,76445.54,0.0,-0.96202,3e-05,5.47079]
[1779632139471,37.31,76445.54,0.0,-0.96202,3e-05,5.47079]
[1779632140944,37.31,76437.31,0.0,-0.96229,3e-05,5.43835]
[1779632142472,37.31,76437.31,0.0,-0.96229,3e-05,5.43835]
[1779632141951,37.31,76434.61,0.0,-0.96238,3e-05,5.4278]
[1779632142724,37.31,76434.61,0.0,-0.96238,3e-05,5.4278]
[1779632142958,37.31,76437.21,0.0,-0.96229,3e-05,5.43837]
[1779632144398,37.31,76437.21,0.0,-0.96229,3e-05,5.43837]
[1779632144470,37.31,76437.21,0.0,-0.96229,3e-05,5.43837]
[1779632143965,37.31,76444.36,0.0,-0.96205,3e-05,5.46711]
[1779632145986,37.31,76446.45,0.0,-0.96198,3e-05,5.47577]
[1779632151020,37.31,76446.85,0.0,-0.96196,3e-05,5.47807]
[1779632154689,37.31,76446.94,0.0,-0.96195,3e-05,5.47886]
[1779632154720,37.31,76446.94,0.0,-0.96195,3e-05,5.47886]
[1779632155048,37.31,76446.37,0.0,-0.96197,3e-05,5.47672]
[1779632155975,37.31,76446.37,0.0,-0.96197,3e-05,5.47672]
[1779632156220,37.31,76446.37,0.0,-0.96197,3e-05,5.47672]
[1779632159120,37.31,76443.54,0.0,-0.96206,3e-05,5.46583]
[1779632159222,37.31,76443.54,0.0,-0.96206,3e-05,5.46583]
[1779632159323,37.31,76443.22,0.0,-0.96207,3e-05,5.4647]
[1779632161093,37.31,76432.4,0.0,-0.96243,3e-05,5.4219]
[1779632162100,37.31,76431.88,0.0,-0.96244,3e-05,5.42006]
[1779632163107,37.31,76418.76,0.0,-0.96287,3e-05,5.3683]
[1779632164114,37.31,76407.99,0.0,-0.96322,3e-05,5.32619]
[1779632165121,37.32,76408.13,0.0,-0.96321,3e-05,5.32713]
[1779632167135,37.32,76417.44,0.0,-0.9629,3e-05,5.36454]
[1779632168142,37.32,76422.62,0.0,-0.96273,3e-05,5.38533]
[1779632171166,37.32,76429.52,0.0,-0.9625,3e-05,5.41351]
[1779632172526,37.32,76429.93,0.0,-0.96248,3e-05,5.41537]
[1779632172721,37.32,76429.93,0.0,-0.96248,3e-05,5.41537]
[1779632174187,37.32,76423.4,0.0,-0.96269,3e-05,5.38994]
[1779632176082,37.32,76423.44,0.0,-0.96269,3e-05,5.39037]
[1779632176225,37.32,76423.44,0.0,-0.96269,3e-05,5.39037]
[1779632176284,37.32,76422.87,0.0,-0.96271,3e-05,5.38838]
[1779632177209,37.32,76410.19,0.0,-0.96312,3e-05,5.33862]
[1779632178216,37.32,76408.17,0.0,-0.96318,3e-05,5.33103]
[1779632179223,37.32,76404.82,0.0,-0.96329,3e-05,5.31823]
[1779632180233,37.33,76393.67,0.0,-0.96365,3e-05,5.27499]
[1779632181240,37.33,76379.85,0.0,-0.96409,3e-05,5.2217]
[1779632182247,37.33,76378.52,0.0,-0.96412,3e-05,5.21708]
[1779632183254,37.33,76374.05,0.0,-0.96426,3e-05,5.20033]
[1779632185268,37.33,76368.1,0.0,-0.96444,3e-05,5.17853]
[1779632187260,37.33,76365.45,0.0,-0.96452,3e-05,5.16893]
[1779632187469,37.33,76365.45,0.0,-0.96452,3e-05,5.16893]
[1779632189296,37.34,76361.33,0.0,-0.96463,3e-05,5.15496]
[1779632194331,37.34,76368.01,0.0,-0.96441,3e-05,5.18103]
[1779632194982,37.34,76368.01,0.0,-0.96441,3e-05,5.18103]
[1779632195221,37.34,76368.01,0.0,-0.96441,3e-05,5.18103]
[1779632195338,37.34,76369.56,0.0,-0.96436,3e-05,5.18761]
[1779632196963,37.35,76370.71,0.0,-0.96432,3e-05,5.19263]
[1779632196973,37.35,76370.71,0.0,-0.96432,3e-05,5.19263]
[1779632197352,37.35,76363.3,0.0,-0.96455,3e-05,5.16468]
[1779632198359,37.35,76345.63,0.0,-0.9651,3e-05,5.09769]
[1779632199366,37.35,76339.89,0.0,-0.96527,3e-05,5.07659]
[1779632199630,37.35,76339.89,0.0,-0.96527,3e-05,5.07659]
[1779632200373,37.35,76321.49,0.0,-0.96583,3e-05,5.00779]
[1779632201380,37.35,76321.81,0.0,-0.96582,3e-05,5.00987]
[1779632202387,37.36,76307.4,0.0,-0.96625,3e-05,4.95672]
[1779632203244,37.36,76307.4,0.0,-0.96625,3e-05,4.95672]
[1779632203394,37.36,76299.96,0.0,-0.96647,3e-05,4.92994]
[1779632204401,37.38,76292.19,0.0,-0.96662,3e-05,4.91099]
[1779632204763,37.38,76292.19,0.0,-0.96662,3e-05,4.91099]
[1779632205408,37.38,76281.67,0.0,-0.96693,3e-05,4.87311]
[1779632206415,37.38,76281.89,0.0,-0.96691,3e-05,4.87501]
[1779632207435,37.39,76263.51,0.0,-0.96745,3e-05,4.8086]
[1779632208441,37.39,76258.21,0.0,-0.96759,3e-05,4.79045]
[1779632208714,37.39,76258.21,0.0,-0.96759,3e-05,4.79045]
[1779632209445,37.42,76254.94,0.0,-0.96759,3e-05,4.79068]
[1779632210452,37.44,76278.84,0.0,-0.96678,3e-05,4.89044]
[1779632211459,37.45,76274.69,0.0,-0.9669,3e-05,4.87618]
[1779632212466,37.45,76278.6,0.0,-0.96677,3e-05,4.89168]
[1779632214480,37.45,76262.88,0.0,-0.96722,3e-05,4.83595]
[1779632215495,37.46,76219.46,0.0,-0.96848,3e-05,4.67985]
[1779632215870,37.46,76219.46,0.0,-0.96848,3e-05,4.67985]
[1779632216495,37.46,76186.5,0.0,-0.9694,3e-05,4.56428]
[1779632217508,37.46,76203.97,0.0,-0.96889,3e-05,4.62758]
[1779632218514,37.47,76178.16,0.0,-0.96961,3e-05,4.53803]
[1779632219139,37.47,76178.16,0.0,-0.96961,3e-05,4.53803]
[1779632219522,37.47,76182.07,0.0,-0.96949,3e-05,4.55335]
[1779632219611,37.47,76182.07,0.0,-0.96949,3e-05,4.55335]
[1779632220531,37.47,76171.89,0.0,-0.96977,3e-05,4.51772]
[1779632221537,37.47,76183.02,0.0,-0.96945,3e-05,4.55827]
[1779632222548,37.51,76196.6,0.0,-0.96893,3e-05,4.6225]
[1779632223459,37.51,76196.6,0.0,-0.96893,3e-05,4.6225]
[1779632223555,37.51,76178.4,0.0,-0.96944,3e-05,4.55832]
[1779632224936,37.51,76178.4,0.0,-0.96944,3e-05,4.55832]
[1779632224562,37.55,76170.44,0.0,-0.96954,3e-05,4.54599]
[1779632225575,37.55,76161.42,0.0,-0.96979,3e-05,4.51451]
[1779632227598,37.58,76178.53,0.0,-0.96919,3e-05,4.58989]
[1779632228840,37.58,76178.53,0.0,-0.96919,3e-05,4.58989]
[1779632228929,37.62,76171.71,0.0,-0.96924,3e-05,4.5835]
[1779632230620,37.69,76159.47,0.0,-0.96933,3e-05,4.57069]
[1779632231627,37.73,76156.8,0.0,-0.96928,3e-05,4.57673]
[1779632232634,37.76,76160.26,0.0,-0.96906,3e-05,4.6041]
[1779632234051,37.76,76160.26,0.0,-0.96906,3e-05,4.6041]
[1779632234649,37.85,76153.73,0.0,-0.96895,3e-05,4.61801]
[1779632235656,37.89,76159.92,0.0,-0.96863,3e-05,4.65688]
[1779632236663,37.93,76150.32,0.0,-0.96877,3e-05,4.6394]
[1779632237777,37.93,76150.32,0.0,-0.96877,3e-05,4.6394]
[1779632237845,37.96,76150.29,0.0,-0.96864,3e-05,4.65586]
[1779632240349,38.0,76148.7,0.0,-0.96855,3e-05,4.66649]
[1779632240397,38.04,76148.84,0.0,-0.96842,3e-05,4.68299]
[1779632240693,38.08,76118.8,0.0,-0.96913,3e-05,4.59332]
[1779632241699,38.11,76129.44,0.0,-0.96872,3e-05,4.64453]
[1779632242706,38.14,76124.89,0.0,-0.96874,3e-05,4.64176]
[1779632243799,38.14,76124.89,0.0,-0.96874,3e-05,4.64176]
[1779632243883,38.17,76128.4,0.0,-0.96853,3e-05,4.66723]
[1779632244720,38.2,76135.91,0.0,-0.96822,3e-05,4.7064]
[1779632245869,38.2,76135.91,0.0,-0.96822,3e-05,4.7064]
[1779632245897,38.2,76142.13,0.0,-0.96803,3e-05,4.72961]
[1779632246736,38.23,76153.89,0.0,-0.9676,3e-05,4.78313]
[1779632248366,38.28,76162.57,0.0,-0.96718,3e-05,4.83501]
[1779632248750,38.28,76188.9,0.0,-0.96641,3e-05,4.93014]
[1779632249748,38.28,76188.9,0.0,-0.96641,3e-05,4.93014]
[1779632250493,38.28,76188.9,0.0,-0.96641,3e-05,4.93014]
[1779632250538,38.28,76204.65,0.0,-0.96592,3e-05,4.98924]
[1779632250764,38.28,76217.95,0.0,-0.96552,3e-05,5.03818]
[1779632251771,38.28,76245.14,0.0,-0.96471,3e-05,5.13711]
[1779632252779,38.28,76258.36,0.0,-0.96429,3e-05,5.18723]
[1779632254303,38.28,76258.36,0.0,-0.96429,3e-05,5.18723]
[1779632254304,38.29,76258.61,0.0,-0.96428,3e-05,5.18899]
[1779632255800,38.29,76268.05,0.0,-0.96398,3e-05,5.22504]
[1779632256926,38.29,76268.05,0.0,-0.96398,3e-05,5.22504]
[1779632257020,38.29,76272.16,0.0,-0.96385,3e-05,5.24096]
[1779632257815,38.29,76283.0,0.0,-0.96351,3e-05,5.28251]
[1779632258822,38.29,76287.8,0.0,-0.96335,3e-05,5.30109]
[1779632260810,38.29,76284.99,0.0,-0.96344,3e-05,5.29057]
[1779632260837,38.29,76289.54,0.0,-0.96329,3e-05,5.30819]
[1779632262850,38.29,76282.04,0.0,-0.96353,3e-05,5.27994]
[1779632263857,38.29,76285.05,0.0,-0.96343,3e-05,5.29166]
[1779632266879,38.29,76272.85,0.0,-0.96381,3e-05,5.24591]
[1779632267886,38.29,76269.25,0.0,-0.96392,3e-05,5.23257]
[1779632269900,38.29,76273.64,0.0,-0.96378,3e-05,5.24987]
[1779632272921,38.3,76280.35,0.0,-0.96356,3e-05,5.27628]
[1779632274936,38.3,76268.96,0.0,-0.96391,3e-05,5.23354]
[1779632275943,38.3,76270.28,0.0,-0.96387,3e-05,5.23887]
[1779632277957,38.3,76265.87,0.0,-0.964,3e-05,5.2228]
[1779632281985,38.3,76272.09,0.0,-0.96379,3e-05,5.24772]
[1779632285010,38.3,76268.02,0.0,-0.96391,3e-05,5.2332]
[1779632286013,38.31,76263.18,0.0,-0.96406,3e-05,5.21519]
[1779632287020,38.31,76258.54,0.0,-0.9642,3e-05,5.198]
[1779632288046,38.31,76254.78,0.0,-0.96431,3e-05,5.18473]
[1779632289486,38.31,76254.78,0.0,-0.96431,3e-05,5.18473]
[1779632289545,38.31,76252.12,0.0,-0.96439,3e-05,5.17549]
[1779632289725,38.31,76252.12,0.0,-0.96439,3e-05,5.17549]
[1779632290046,38.31,76254.13,0.0,-0.96433,3e-05,5.18305]
[1779632292061,38.31,76261.36,0.0,-0.9641,3e-05,5.2111]
[1779632294074,38.31,76267.14,0.0,-0.96391,3e-05,5.23369]
[1779632295081,38.31,76278.0,0.0,-0.96356,3e-05,5.27526]
[1779632296088,38.31,76288.24,0.0,-0.96324,3e-05,5.31465]
[1779632297095,38.31,76296.18,0.0,-0.96298,3e-05,5.34533]
[1779632298105,38.32,76297.81,0.0,-0.96293,3e-05,5.35176]
[1779632299110,38.32,76298.59,0.0,-0.9629,3e-05,5.35487]
[1779632301124,38.32,76290.8,0.0,-0.96315,3e-05,5.32571]
[1779632303138,38.32,76295.99,0.0,-0.96297,3e-05,5.34695]
[1779632304146,38.32,76299.72,0.0,-0.96284,3e-05,5.36198]
[1779632306166,38.32,76303.31,0.0,-0.96272,3e-05,5.37709]
[1779632307171,38.32,76309.98,0.0,-0.9625,3e-05,5.40292]
[1779632309185,38.32,76308.5,0.0,-0.96255,3e-05,5.39723]
[1779632310192,38.32,76302.82,0.0,-0.96273,3e-05,5.37529]
[1779632313213,38.32,76297.16,0.0,-0.96293,3e-05,5.35072]
[1779632314220,38.32,76281.29,0.0,-0.96344,3e-05,5.28995]
[1779632315227,38.32,76274.09,0.0,-0.96366,3e-05,5.26261]
[1779632316234,38.33,76242.38,0.0,-0.96465,3e-05,5.1432]
[1779632316697,38.33,76242.38,0.0,-0.96465,3e-05,5.1432]
[1779632317241,38.33,76227.91,0.0,-0.96509,3e-05,5.08987]
[1779632318248,38.33,76243.52,0.0,-0.96461,3e-05,5.14808]
[1779632319255,38.33,76250.03,0.0,-0.9644,3e-05,5.1734]
[1779632320007,38.33,76250.03,0.0,-0.9644,3e-05,5.1734]
[1779632320266,38.33,76252.17,0.0,-0.96433,3e-05,5.18145]
[1779632321273,38.33,76252.85,0.0,-0.96431,3e-05,5.18472]
[1779632322280,38.33,76262.04,0.0,-0.96402,3e-05,5.21971]
[1779632323287,38.33,76265.22,0.0,-0.96392,3e-05,5.23202]
[1779632326308,38.33,76272.02,0.0,-0.9637,3e-05,5.25857]
[1779632327315,38.33,76275.03,0.0,-0.9636,3e-05,5.27023]
[1779632332316,38.34,76275.05,0.0,-0.96359,3e-05,5.27109]
[1779632332475,38.34,76275.05,0.0,-0.96359,3e-05,5.27109]
[1779632332576,38.34,76275.33,0.0,-0.96358,3e-05,5.27235]
[1779632334575,38.34,76274.91,0.0,-0.96359,3e-05,5.27095]
[1779632334720,38.34,76276.87,0.0,-0.96353,3e-05,5.27861]
[1779632337385,38.34,76270.43,0.0,-0.96373,3e-05,5.25474]
[1779632338455,38.34,76270.43,0.0,-0.96373,3e-05,5.25474]
[1779632338472,38.34,76270.43,0.0,-0.96373,3e-05,5.25474]
[1779632338573,38.34,76270.57,0.0,-0.96372,3e-05,5.2555]
[1779632339890,38.34,76272.77,0.0,-0.96365,3e-05,5.26408]
[1779632339970,38.34,76272.77,0.0,-0.96365,3e-05,5.26408]
[1779632341413,38.34,76267.02,0.0,-0.96383,3e-05,5.24269]
[1779632342430,38.34,76267.02,0.0,-0.96383,3e-05,5.24269]
[1779632342476,38.34,76267.02,0.0,-0.96383,3e-05,5.24269]
[1779632342671,38.34,76263.13,0.0,-0.96395,3e-05,5.22821]
[1779632343427,38.34,76267.97,0.0,-0.96379,3e-05,5.24681]
[1779632344594,38.34,76267.97,0.0,-0.96379,3e-05,5.24681]
[1779632344721,38.34,76267.97,0.0,-0.96379,3e-05,5.24681]
[1779632348115,38.34,76267.83,0.0,-0.96379,3e-05,5.24724]
[1779632348229,38.34,76267.83,0.0,-0.96379,3e-05,5.24724]
[1779632348462,38.34,76269.79,0.0,-0.96373,3e-05,5.25491]
[1779632351507,38.35,76268.36,0.0,-0.96377,3e-05,5.24996]
[1779632351722,38.35,76268.36,0.0,-0.96377,3e-05,5.24996]
[1779632353498,38.35,76264.69,0.0,-0.96388,3e-05,5.23678]
[1779632355547,38.35,76266.0,0.0,-0.96383,3e-05,5.2421]
[1779632355726,38.35,76266.0,0.0,-0.96383,3e-05,5.2421]
[1779632355648,38.35,76267.15,0.0,-0.96379,3e-05,5.2468]
[1779632356519,38.35,76269.4,0.0,-0.96372,3e-05,5.25567]
[1779632357405,38.35,76269.4,0.0,-0.96372,3e-05,5.25567]
[1779632357473,38.35,76269.4,0.0,-0.96372,3e-05,5.25567]
[1779632358534,38.35,76276.94,0.0,-0.96348,3e-05,5.28499]
[1779632359540,38.35,76291.67,0.0,-0.963,3e-05,5.34205]
[1779632360646,38.35,76291.67,0.0,-0.963,3e-05,5.34205]
[1779632360701,38.35,76278.84,0.0,-0.9634,3e-05,5.29362]
[1779632361554,38.35,76270.27,0.0,-0.96367,3e-05,5.2612]
[1779632362561,38.35,76272.2,0.0,-0.96361,3e-05,5.26877]
[1779632364299,38.36,76272.04,0.0,-0.96361,3e-05,5.26839]
[1779632364574,38.36,76272.01,0.0,-0.96361,3e-05,5.2685]
[1779632369610,38.36,76273.81,0.0,-0.96355,3e-05,5.27651]
[1779632371819,38.36,76275.1,0.0,-0.96352,3e-05,5.27898]
[1779632371976,38.36,76275.1,0.0,-0.96352,3e-05,5.27898]
[1779632372632,38.36,76282.56,0.0,-0.96328,3e-05,5.30764]
[1779632373639,38.36,76286.44,0.0,-0.96316,3e-05,5.32265]
[1779632375029,38.36,76287.95,0.0,-0.96311,3e-05,5.32858]
[1779632375223,38.36,76287.95,0.0,-0.96311,3e-05,5.32858]
[1779632375653,38.36,76292.75,0.0,-0.96295,3e-05,5.34713]
[1779632378301,38.36,76294.49,0.0,-0.9629,3e-05,5.35402]
[1779632378478,38.36,76294.49,0.0,-0.9629,3e-05,5.35402]
[1779632379681,38.36,76290.85,0.0,-0.96301,3e-05,5.34022]
[1779632381695,38.36,76297.85,0.0,-0.96279,3e-05,5.36732]
[1779632382986,38.36,76299.04,0.0,-0.96275,3e-05,5.37196]
[1779632383224,38.36,76299.04,0.0,-0.96275,3e-05,5.37196]
[1779632383709,38.36,76290.98,0.0,-0.963,3e-05,5.34103]
[1779632384716,38.36,76287.34,0.0,-0.96312,3e-05,5.32718]
[1779632385923,38.36,76286.67,0.0,-0.96314,3e-05,5.32475]
[1779632385974,38.36,76286.67,0.0,-0.96314,3e-05,5.32475]
[1779632390758,38.36,76283.73,0.0,-0.96323,3e-05,5.31414]
[1779632391438,38.36,76283.73,0.0,-0.96323,3e-05,5.31414]
[1779632391471,38.36,76283.73,0.0,-0.96323,3e-05,5.31414]
[1779632391765,38.36,76289.8,0.0,-0.96303,3e-05,5.33752]
[1779632393230,38.36,76289.8,0.0,-0.96303,3e-05,5.33752]
[1779632393472,38.36,76289.8,0.0,-0.96303,3e-05,5.33752]
[1779632394665,38.36,76288.22,0.0,-0.96308,3e-05,5.33168]
[1779632394766,38.37,76284.29,0.0,-0.96321,3e-05,5.31677]
[1779632394786,38.37,76277.31,0.0,-0.96343,3e-05,5.29013]
[1779632396296,38.37,76277.31,0.0,-0.96343,3e-05,5.29013]
[1779632396397,38.37,76275.9,0.0,-0.96347,3e-05,5.28512]
[1779632398591,38.37,76214.9,0.0,-0.96535,3e-05,5.05702]
[1779632399616,38.37,76214.9,0.0,-0.96535,3e-05,5.05702]
[1779632399649,38.37,76175.08,0.0,-0.96653,3e-05,4.91216]
[1779632401367,38.37,76177.74,0.0,-0.96645,3e-05,4.92179]
[1779632401455,38.37,76178.49,0.0,-0.96642,3e-05,4.92604]
[1779632403067,38.37,76176.36,0.0,-0.96648,3e-05,4.91831]
[1779632403156,38.37,76184.84,0.0,-0.96622,3e-05,4.94988]
[1779632403854,38.38,76188.54,0.0,-0.96611,3e-05,4.96408]
[1779632404861,38.38,76202.68,0.0,-0.96568,3e-05,5.01652]
[1779632405868,38.38,76208.06,0.0,-0.96551,3e-05,5.03693]
[1779632406876,38.38,76200.47,0.0,-0.96574,3e-05,5.0096]
[1779632407883,38.38,76200.27,0.0,-0.96574,3e-05,5.00948]
[1779632412925,38.39,76207.29,0.0,-0.9655,3e-05,5.03846]
[1779632413931,38.39,76210.53,0.0,-0.9654,3e-05,5.05099]
[1779632417476,38.39,76207.57,0.0,-0.96548,3e-05,5.04121]
[1779632417577,38.4,76207.49,0.0,-0.96547,3e-05,5.04208]
[1779632421991,38.4,76213.15,0.0,-0.96528,3e-05,5.06527]
[1779632423486,38.4,76213.15,0.0,-0.96528,3e-05,5.06527]
[1779632423505,38.4,76222.48,0.0,-0.96499,3e-05,5.10087]
[1779632424014,38.4,76218.96,0.0,-0.96509,3e-05,5.08781]
[1779632425016,38.4,76224.74,0.0,-0.96491,3e-05,5.10978]
[1779632427476,38.41,76225.99,0.0,-0.96487,3e-05,5.1149]
[1779632428037,38.41,76219.34,0.0,-0.96507,3e-05,5.09113]
[1779632429046,38.41,76223.46,0.0,-0.96494,3e-05,5.10692]
[1779632430053,38.41,76228.83,0.0,-0.96477,3e-05,5.12738]
[1779632433074,38.41,76223.79,0.0,-0.96493,3e-05,5.10715]
[1779632436096,38.42,76232.98,0.0,-0.96464,3e-05,5.14278]
[1779632438110,38.42,76238.87,0.0,-0.96445,3e-05,5.1656]
[1779632439505,38.42,76238.87,0.0,-0.96445,3e-05,5.1656]
[1779632439530,38.42,76245.42,0.0,-0.96424,3e-05,5.19087]
[1779632440124,38.42,76254.99,0.0,-0.96394,3e-05,5.22691]
[1779632441131,38.42,76251.22,0.0,-0.96406,3e-05,5.21296]
[1779632442687,38.42,76251.22,0.0,-0.96406,3e-05,5.21296]
[1779632442789,38.42,76253.09,0.0,-0.96399,3e-05,5.22059]
[1779632443145,38.42,76260.37,0.0,-0.96377,3e-05,5.2481]
[1779632446274,38.42,76254.93,0.0,-0.96393,3e-05,5.22803]
[1779632446325,38.42,76253.63,0.0,-0.96397,3e-05,5.2234]
[1779632449191,38.42,76248.19,0.0,-0.96413,3e-05,5.20373]
[1779632450198,38.43,76252.66,0.0,-0.96399,3e-05,5.22083]
[1779632455233,38.43,76252.68,0.0,-0.96396,3e-05,5.22446]
[1779632457257,38.43,76252.58,0.0,-0.96396,3e-05,5.22489]
[1779632457296,38.44,76252.99,0.0,-0.96394,3e-05,5.2267]
[1779632459261,38.44,76261.0,0.0,-0.96369,3e-05,5.2575]
[1779632460485,38.44,76261.0,0.0,-0.96369,3e-05,5.2575]
[1779632460569,38.44,76262.52,0.0,-0.96364,3e-05,5.26371]
[1779632461275,38.44,76270.22,0.0,-0.96339,3e-05,5.29296]
[1779632462282,38.44,76275.08,0.0,-0.96324,3e-05,5.31167]
[1779632463289,38.44,76275.56,0.0,-0.96322,3e-05,5.31365]
[1779632464480,38.44,76275.56,0.0,-0.96322,3e-05,5.31365]
[1779632464572,38.44,76273.29,0.0,-0.96329,3e-05,5.30523]
[1779632465381,38.44,76273.29,0.0,-0.96329,3e-05,5.30523]
[1779632465460,38.44,76270.59,0.0,-0.96338,3e-05,5.29508]
[1779632470338,38.44,76282.05,0.0,-0.96301,3e-05,5.33935]
[1779632471245,38.44,76282.05,0.0,-0.96301,3e-05,5.33935]
[1779632471345,38.44,76280.4,0.0,-0.96306,3e-05,5.33315]
[1779632474366,38.44,76275.96,0.0,-0.9632,3e-05,5.31647]
[1779632475230,38.44,76275.96,0.0,-0.9632,3e-05,5.31647]
[1779632475373,38.44,76269.31,0.0,-0.96341,3e-05,5.29122]
[1779632476380,38.44,76266.72,0.0,-0.96349,3e-05,5.28167]
[1779632481242,38.44,76266.08,0.0,-0.9635,3e-05,5.28]
[1779632486453,38.45,76264.33,0.0,-0.96355,3e-05,5.27452]
[1779632487460,38.45,76252.7,0.0,-0.96391,3e-05,5.23069]
[1779632488467,38.45,76250.4,0.0,-0.96398,3e-05,5.22228]
[1779632492495,38.45,76259.05,0.0,-0.96372,3e-05,5.2532]
[1779632493798,38.45,76259.05,0.0,-0.96372,3e-05,5.2532]
[1779632493872,38.45,76271.23,0.0,-0.96333,3e-05,5.29966]
[1779632494509,38.45,76274.06,0.0,-0.96324,3e-05,5.31059]
[1779632497171,38.45,76273.87,0.0,-0.96325,3e-05,5.31013]
[1779632497530,38.45,76273.44,0.0,-0.96326,3e-05,5.30862]
[1779632500552,38.45,76269.59,0.0,-0.96338,3e-05,5.29439]
[1779632501558,38.45,76275.33,0.0,-0.96319,3e-05,5.31643]
[1779632507600,38.45,76272.97,0.0,-0.96326,3e-05,5.30822]
[1779632511224,38.46,76275.2,0.0,-0.96319,3e-05,5.31718]
[1779632511422,38.46,76275.2,0.0,-0.96319,3e-05,5.31718]
[1779632511469,38.46,76275.2,0.0,-0.96319,3e-05,5.31718]
[1779632511628,38.46,76274.61,0.0,-0.9632,3e-05,5.31507]
[1779632513642,38.46,76283.58,0.0,-0.96292,3e-05,5.34964]
[1779632514544,38.46,76283.58,0.0,-0.96292,3e-05,5.34964]
[1779632514548,38.46,76283.58,0.0,-0.96292,3e-05,5.34964]
[1779632514720,38.46,76283.58,0.0,-0.96292,3e-05,5.34964]
[1779632514817,38.46,76283.74,0.0,-0.96291,3e-05,5.35035]
[1779632515656,38.46,76290.11,0.0,-0.96271,3e-05,5.37489]
[1779632516663,38.46,76293.91,0.0,-0.96258,3e-05,5.38957]
[1779632518677,38.46,76298.14,0.0,-0.96245,3e-05,5.40592]
[1779632519688,38.46,76311.69,0.0,-0.96201,3e-05,5.45838]
[1779632520810,38.46,76311.69,0.0,-0.96201,3e-05,5.45838]
[1779632520894,38.46,76324.45,0.0,-0.96159,3e-05,5.508]
[1779632521702,38.46,76326.03,0.0,-0.96154,3e-05,5.51401]
[1779632522709,38.46,76345.29,0.0,-0.96091,3e-05,5.5895]
[1779632523801,38.46,76345.29,0.0,-0.96091,3e-05,5.5895]
[1779632523828,38.46,76355.52,0.0,-0.96057,3e-05,5.62966]
[1779632524723,38.46,76379.08,0.0,-0.95977,3e-05,5.7238]
[1779632525730,38.46,76383.09,0.0,-0.95963,3e-05,5.73993]
[1779632526737,38.46,76378.13,0.0,-0.9598,3e-05,5.72003]
[1779632527744,38.46,76374.32,0.0,-0.95993,3e-05,5.7048]
[1779632529759,38.45,76382.75,0.0,-0.95965,3e-05,5.73759]
[1779632530766,38.45,76393.49,0.0,-0.95928,3e-05,5.78084]
[1779632531774,38.45,76402.96,0.0,-0.95896,3e-05,5.81909]
[1779632532781,38.45,76392.47,0.0,-0.95932,3e-05,5.77652]
[1779632533789,38.45,76395.96,0.0,-0.9592,3e-05,5.79056]
[1779632535803,38.45,76402.39,0.0,-0.95898,3e-05,5.8164]
[1779632536810,38.45,76408.99,0.0,-0.95875,3e-05,5.84307]
[1779632538824,38.45,76413.16,0.0,-0.95861,3e-05,5.85972]
[1779632539233,38.45,76413.16,0.0,-0.95861,3e-05,5.85972]
[1779632542559,38.45,76412.78,0.0,-0.95863,3e-05,5.85759]
[1779632543741,38.45,76413.75,0.0,-0.9586,3e-05,5.86134]
[1779632543859,38.45,76439.19,0.0,-0.95771,4e-05,5.9654]
[1779632544866,38.45,76436.38,0.0,-0.95781,4e-05,5.95345]
[1779632546880,38.45,76428.54,0.0,-0.95809,4e-05,5.92054]
[1779632547013,38.45,76428.54,0.0,-0.95809,4e-05,5.92054]
[1779632548502,38.45,76427.08,0.0,-0.95815,4e-05,5.91427]
[1779632548895,38.45,76441.13,0.0,-0.95765,4e-05,5.97176]
[1779632549901,38.45,76442.41,0.0,-0.95761,4e-05,5.97667]
[1779632551974,38.44,76444.85,0.0,-0.95755,4e-05,5.98292]
[1779632555943,38.44,76439.54,0.0,-0.95775,4e-05,5.95954]
[1779632556950,38.44,76431.39,0.0,-0.95804,4e-05,5.92568]
[1779632557957,38.44,76432.02,0.0,-0.95803,4e-05,5.92743]
[1779632559971,38.43,76423.75,0.0,-0.95833,4e-05,5.89185]
[1779632560979,38.43,76421.48,0.0,-0.95842,3e-05,5.88179]
[1779632564191,38.43,76421.67,0.0,-0.95843,3e-05,5.88106]
[1779632564232,38.43,76427.58,0.0,-0.95822,4e-05,5.90447]
[1779632566013,38.42,76430.58,0.0,-0.95813,4e-05,5.91516]
[1779632567626,38.42,76430.58,0.0,-0.95813,4e-05,5.91516]
[1779632572055,38.41,76436.55,0.0,-0.95797,4e-05,5.93484]
[1779632573634,38.41,76436.55,0.0,-0.95797,4e-05,5.93484]
[1779632573723,38.41,76436.55,0.0,-0.95797,4e-05,5.93484]
[1779632573801,38.41,76440.29,0.0,-0.95785,4e-05,5.94853]
[1779632574300,38.41,76440.29,0.0,-0.95785,4e-05,5.94853]
[1779632574473,38.41,76440.29,0.0,-0.95785,4e-05,5.94853]
[1779632577002,38.41,76440.31,0.0,-0.95786,4e-05,5.94689]
[1779632577224,38.41,76440.31,0.0,-0.95786,4e-05,5.94689]
[1779632577346,38.41,76440.31,0.0,-0.95786,4e-05,5.94689]
[1779632577471,38.41,76440.31,0.0,-0.95786,4e-05,5.94689]
[1779632577573,38.4,76432.63,0.0,-0.95815,4e-05,5.91366]
[1779632579710,38.4,76434.99,0.0,-0.95806,4e-05,5.92335]
[1779632579725,38.4,76434.99,0.0,-0.95806,4e-05,5.92335]
[1779632581469,38.4,76430.85,0.0,-0.95822,4e-05,5.90475]
[1779632581722,38.4,76430.85,0.0,-0.95822,4e-05,5.90475]
[1779632581822,38.4,76434.54,0.0,-0.95811,4e-05,5.9183]
[1779632582269,38.4,76434.54,0.0,-0.95811,4e-05,5.9183]
[1779632582476,38.4,76434.54,0.0,-0.95811,4e-05,5.9183]
[1779632587404,38.39,76435.5,0.0,-0.9581,4e-05,5.91901]
[1779632587474,38.39,76435.5,0.0,-0.9581,4e-05,5.91901]
[1779632587732,38.39,76435.5,0.0,-0.9581,4e-05,5.91901]
[1779632587973,38.39,76435.5,0.0,-0.9581,4e-05,5.91901]
[1779632587978,38.39,76437.13,0.0,-0.95806,4e-05,5.9241]
[1779632592506,38.38,76438.35,0.0,-0.95804,4e-05,5.92666]
[1779632592720,38.38,76438.35,0.0,-0.95804,4e-05,5.92666]
[1779632597778,38.37,76438.71,0.0,-0.95806,4e-05,5.92413]
[1779632597976,38.37,76438.71,0.0,-0.95806,4e-05,5.92413]
[1779632597822,38.37,76432.92,0.0,-0.95828,4e-05,5.8988]
[1779632598704,38.37,76432.92,0.0,-0.95828,4e-05,5.8988]
[1779632598726,38.37,76432.92,0.0,-0.95828,4e-05,5.8988]
[1779632598807,38.37,76432.85,0.0,-0.95829,4e-05,5.89776]
[1779632604322,38.36,76432.38,0.0,-0.95832,4e-05,5.89358]
[1779632604471,38.36,76432.38,0.0,-0.95832,4e-05,5.89358]
[1779632606865,38.36,76446.53,0.0,-0.95786,4e-05,5.94797]
[1779632607778,38.36,76446.53,0.0,-0.95786,4e-05,5.94797]
[1779632607977,38.36,76446.53,0.0,-0.95786,4e-05,5.94797]
[1779632607989,38.35,76444.91,0.0,-0.95792,4e-05,5.94047]
[1779632608914,38.35,76444.91,0.0,-0.95792,4e-05,5.94047]
[1779632608978,38.35,76444.91,0.0,-0.95792,4e-05,5.94047]
[1779632609326,38.35,76439.8,0.0,-0.95811,4e-05,5.91862]
[1779632611583,38.35,76436.89,0.0,-0.95822,4e-05,5.90589]
[1779632611724,38.35,76436.89,0.0,-0.95822,4e-05,5.90589]
[1779632611823,38.35,76428.77,0.0,-0.95854,3e-05,5.86812]
[1779632612130,38.35,76428.77,0.0,-0.95854,3e-05,5.86812]
[1779632612223,38.35,76428.77,0.0,-0.95854,3e-05,5.86812]
[1779632614361,38.34,76432.07,0.0,-0.95843,4e-05,5.88025]
[1779632615882,38.34,76432.07,0.0,-0.95843,4e-05,5.88025]
[1779632615972,38.34,76432.07,0.0,-0.95843,4e-05,5.88025]
[1779632615927,38.34,76435.05,0.0,-0.95834,4e-05,5.891]
[1779632616375,38.34,76442.13,0.0,-0.95809,4e-05,5.92007]
[1779632617756,38.34,76442.13,0.0,-0.95809,4e-05,5.92007]
[1779632617974,38.34,76442.13,0.0,-0.95809,4e-05,5.92007]
[1779632617982,38.34,76447.07,0.0,-0.95793,4e-05,5.93884]
[1779632619778,38.34,76448.05,0.0,-0.9579,4e-05,5.94288]
[1779632619972,38.34,76448.05,0.0,-0.9579,4e-05,5.94288]
[1779632621067,38.33,76446.49,0.0,-0.95797,4e-05,5.93482]
[1779632621410,38.33,76454.66,0.0,-0.95768,4e-05,5.96774]
[1779632623424,38.33,76459.66,0.0,-0.95752,4e-05,5.98678]
[1779632624646,38.33,76459.66,0.0,-0.95752,4e-05,5.98678]
[1779632626445,38.32,76474.14,0.0,-0.95702,4e-05,6.04432]
[1779632628459,38.32,76473.21,0.0,-0.95707,4e-05,6.03852]
[1779632630473,38.31,76468.37,0.0,-0.95727,4e-05,6.01638]
[1779632631588,38.31,76468.37,0.0,-0.95727,4e-05,6.01638]
[1779632631721,38.31,76468.37,0.0,-0.95727,4e-05,6.01638]
[1779632631760,38.31,76457.02,0.0,-0.95769,4e-05,5.96737]
[1779632633494,38.31,76463.97,0.0,-0.95745,4e-05,5.99529]
[1779632634420,38.31,76463.97,0.0,-0.95745,4e-05,5.99529]
[1779632634472,38.31,76463.97,0.0,-0.95745,4e-05,5.99529]
[1779632634905,38.31,76463.97,0.0,-0.95745,4e-05,5.99529]
[1779632634972,38.31,76463.97,0.0,-0.95745,4e-05,5.99529]
[1779632635007,38.31,76463.73,0.0,-0.95747,4e-05,5.99257]
[1779632640648,38.3,76463.53,0.0,-0.95751,4e-05,5.98808]
[1779632640722,38.3,76463.53,0.0,-0.95751,4e-05,5.98808]
[1779632642560,38.29,76450.15,0.0,-0.95801,4e-05,5.93015]
[1779632643183,38.29,76450.15,0.0,-0.95801,4e-05,5.93015]
[1779632643567,38.29,76456.1,0.0,-0.95781,4e-05,5.95386]
[1779632644452,38.29,76456.1,0.0,-0.95781,4e-05,5.95386]
[1779632644573,38.29,76455.67,0.0,-0.95783,4e-05,5.95131]
[1779632645518,38.29,76455.67,0.0,-0.95783,4e-05,5.95131]
[1779632650482,38.28,76453.08,0.0,-0.95796,4e-05,5.93566]
[1779632651623,38.27,76447.59,0.0,-0.95817,4e-05,5.91143]
[1779632652937,38.27,76447.59,0.0,-0.95817,4e-05,5.91143]
[1779632653036,38.27,76447.62,0.0,-0.95818,4e-05,5.91078]
[1779632654582,38.27,76447.78,0.0,-0.95818,4e-05,5.91067]
[1779632654859,38.27,76447.78,0.0,-0.95818,4e-05,5.91067]
[1779632655050,38.27,76447.78,0.0,-0.95818,4e-05,5.91067]
[1779632655222,38.27,76447.01,0.0,-0.95821,4e-05,5.90673]
[1779632655651,38.27,76455.61,0.0,-0.95791,4e-05,5.94141]
[1779632656237,38.27,76455.61,0.0,-0.95791,4e-05,5.94141]
[1779632656470,38.27,76455.61,0.0,-0.95791,4e-05,5.94141]
[1779632656658,38.27,76465.87,0.0,-0.95756,4e-05,5.98309]
[1779632657277,38.27,76465.87,0.0,-0.95756,4e-05,5.98309]
[1779632657471,38.27,76465.87,0.0,-0.95756,4e-05,5.98309]
[1779632657666,38.26,76462.14,0.0,-0.9577,4e-05,5.96677]
[1779632660415,38.26,76463.31,0.0,-0.95767,4e-05,5.96994]
[1779632660689,38.26,76462.88,0.0,-0.95769,4e-05,5.96732]
[1779632662185,38.26,76463.78,0.0,-0.95767,4e-05,5.97021]
[1779632663710,38.25,76448.13,0.0,-0.95824,4e-05,5.90391]
[1779632664189,38.25,76448.13,0.0,-0.95824,4e-05,5.90391]
[1779632664716,38.25,76446.38,0.0,-0.95831,4e-05,5.89596]
[1779632666731,38.25,76442.81,0.0,-0.95844,4e-05,5.87983]
[1779632667564,38.25,76442.81,0.0,-0.95844,4e-05,5.87983]
[1779632667722,38.25,76442.81,0.0,-0.95844,4e-05,5.87983]
[1779632668745,38.25,76434.44,0.0,-0.95875,3e-05,5.84414]
[1779632669757,38.25,76434.44,0.0,-0.95875,3e-05,5.84414]
[1779632669972,38.25,76434.44,0.0,-0.95875,3e-05,5.84414]
[1779632670073,38.24,76431.03,0.0,-0.95887,3e-05,5.82956]
[1779632670580,38.24,76431.03,0.0,-0.95887,3e-05,5.82956]
[1779632670721,38.24,76431.03,0.0,-0.95887,3e-05,5.82956]
[1779632670759,38.24,76426.85,0.0,-0.95902,3e-05,5.81188]
[1779632675653,38.24,76426.73,0.0,-0.95907,3e-05,5.80598]
[1779632675722,38.24,76426.73,0.0,-0.95907,3e-05,5.80598]
[1779632675794,38.24,76426.48,0.0,-0.95908,3e-05,5.80437]
[1779632680868,38.23,76425.41,0.0,-0.95914,3e-05,5.79765]
[1779632684225,38.23,76424.96,0.0,-0.95918,3e-05,5.79354]
[1779632685495,38.23,76425.65,0.0,-0.95916,3e-05,5.79576]
[1779632685720,38.23,76425.65,0.0,-0.95916,3e-05,5.79576]
[1779632685864,38.22,76424.81,0.0,-0.95919,3e-05,5.79176]
[1779632688012,38.22,76422.32,0.0,-0.95928,3e-05,5.78106]
[1779632688221,38.22,76422.15,0.0,-0.95929,3e-05,5.7798]
[1779632691163,38.22,76420.82,0.0,-0.95935,3e-05,5.77272]
[1779632691220,38.22,76420.82,0.0,-0.95935,3e-05,5.77272]
[1779632692062,38.22,76420.82,0.0,-0.95935,3e-05,5.77272]
[1779632692079,38.22,76421.6,0.0,-0.95933,3e-05,5.77533]
[1779632692222,38.22,76421.6,0.0,-0.95933,3e-05,5.77533]
[1779632697880,38.21,76419.92,0.0,-0.95941,3e-05,5.76572]
[1779632697971,38.21,76419.92,0.0,-0.95941,3e-05,5.76572]
[1779632698956,38.21,76412.76,0.0,-0.95967,3e-05,5.73565]
[1779632699895,38.21,76412.76,0.0,-0.95967,3e-05,5.73565]
[1779632699978,38.21,76412.76,0.0,-0.95967,3e-05,5.73565]
[1779632699993,38.21,76411.75,0.0,-0.95971,3e-05,5.73106]
[1779632703993,38.2,76405.72,0.0,-0.95993,3e-05,5.70475]
[1779632704562,38.2,76405.72,0.0,-0.95993,3e-05,5.70475]
[1779632704721,38.2,76405.72,0.0,-0.95993,3e-05,5.70475]
[1779632705002,38.2,76395.47,0.0,-0.96029,3e-05,5.66312]
[1779632706007,38.2,76389.75,0.0,-0.96048,3e-05,5.63984]
[1779632706274,38.2,76389.75,0.0,-0.96048,3e-05,5.63984]
[1779632706470,38.2,76389.75,0.0,-0.96048,3e-05,5.63984]
[1779632707015,38.2,76386.27,0.0,-0.9606,3e-05,5.6256]
[1779632708021,38.2,76379.43,0.0,-0.96084,3e-05,5.59803]
[1779632712061,38.2,76379.7,0.0,-0.96084,3e-05,5.598]
[1779632713142,38.2,76379.07,0.0,-0.96086,3e-05,5.59523]
[1779632713223,38.2,76379.07,0.0,-0.96086,3e-05,5.59523]
[1779632714075,38.2,76377.26,0.0,-0.96092,3e-05,5.58777]
[1779632716089,38.2,76372.65,0.0,-0.96108,3e-05,5.56899]
[1779632717919,38.2,76371.75,0.0,-0.96111,3e-05,5.56521]
[1779632717985,38.2,76371.75,0.0,-0.96111,3e-05,5.56521]
[1779632718102,38.2,76375.47,0.0,-0.96099,3e-05,5.57975]
[1779632718224,38.2,76375.47,0.0,-0.96099,3e-05,5.57975]
[1779632723138,38.19,76370.1,0.0,-0.96118,3e-05,5.5574]
[1779632725791,38.19,76370.95,0.0,-0.96115,3e-05,5.56057]
[1779632725973,38.19,76370.95,0.0,-0.96115,3e-05,5.56057]
[1779632725996,38.19,76370.89,0.0,-0.96116,3e-05,5.55994]
[1779632728681,38.19,76370.52,0.0,-0.96117,3e-05,5.55828]
[1779632728721,38.19,76370.52,0.0,-0.96117,3e-05,5.55828]
[1779632729180,38.19,76375.69,0.0,-0.961,3e-05,5.57838]
[1779632734215,38.19,76374.13,0.0,-0.96108,3e-05,5.56815]
[1779632736836,38.19,76374.38,0.0,-0.96108,3e-05,5.56894]
[1779632737236,38.19,76369.05,0.0,-0.96126,3e-05,5.54743]
[1779632738742,38.19,76369.05,0.0,-0.96126,3e-05,5.54743]
[1779632738973,38.19,76369.05,0.0,-0.96126,3e-05,5.54743]
[1779632739075,38.19,76369.25,0.0,-0.96125,3e-05,5.54788]
[1779632741002,38.19,76368.58,0.0,-0.96128,3e-05,5.54523]
[1779632741074,38.19,76372.72,0.0,-0.96114,3e-05,5.56125]
[1779632741221,38.19,76372.72,0.0,-0.96114,3e-05,5.56125]
[1779632747353,38.18,76369.7,0.0,-0.96125,3e-05,5.54839]
[1779632747479,38.18,76369.7,0.0,-0.96125,3e-05,5.54839]
[1779632747580,38.18,76368.86,0.0,-0.96128,3e-05,5.5449]
[1779632749807,38.18,76367.61,0.0,-0.96132,3e-05,5.5398]
[1779632749974,38.18,76367.61,0.0,-0.96132,3e-05,5.5398]
[1779632755364,38.18,76371.31,0.0,-0.96121,3e-05,5.55328]
[1779632760403,38.18,76372.18,0.0,-0.96119,3e-05,5.55593]
[1779632762291,38.18,76371.04,0.0,-0.96123,3e-05,5.55125]
[1779632762470,38.18,76371.04,0.0,-0.96123,3e-05,5.55125]
[1779632762568,38.18,76369.88,0.0,-0.96127,3e-05,5.54651]
[1779632763424,38.18,76366.08,0.0,-0.96139,3e-05,5.53134]
[1779632765438,38.18,76358.0,0.0,-0.96166,3e-05,5.49925]
[1779632766862,38.18,76358.0,0.0,-0.96166,3e-05,5.49925]
[1779632766974,38.18,76358.0,0.0,-0.96166,3e-05,5.49925]
[1779632768459,38.18,76350.0,0.0,-0.96193,3e-05,5.46761]
[1779632769466,38.18,76344.42,0.0,-0.96211,3e-05,5.44575]
[1779632771480,38.18,76340.14,0.0,-0.96225,3e-05,5.42907]
[1779632772487,38.18,76335.85,0.0,-0.96239,3e-05,5.4124]
[1779632774502,38.18,76332.83,0.0,-0.96249,3e-05,5.40077]
[1779632775415,38.18,76332.83,0.0,-0.96249,3e-05,5.40077]
[1779632775471,38.18,76332.83,0.0,-0.96249,3e-05,5.40077]
[1779632775509,38.18,76332.7,0.0,-0.96249,3e-05,5.40034]
[1779632778840,38.18,76333.63,0.0,-0.96246,3e-05,5.4041]
[1779632778973,38.18,76333.63,0.0,-0.96246,3e-05,5.4041]
[1779632784572,38.18,76337.06,0.0,-0.96235,3e-05,5.41784]
[1779632785848,38.18,76337.06,0.0,-0.96235,3e-05,5.41784]
[1779632785976,38.18,76337.06,0.0,-0.96235,3e-05,5.41784]
[1779632786077,38.18,76337.37,0.0,-0.96233,3e-05,5.41912]
[1779632787909,38.18,76339.13,0.0,-0.96228,3e-05,5.42598]
[1779632787975,38.18,76339.13,0.0,-0.96228,3e-05,5.42598]
[1779632789607,38.18,76329.13,0.0,-0.9626,3e-05,5.38716]
[1779632790710,38.18,76329.13,0.0,-0.9626,3e-05,5.38716]
[1779632790725,38.18,76329.13,0.0,-0.9626,3e-05,5.38716]
[1779632790859,38.18,76323.59,0.0,-0.96278,3e-05,5.36579]
[1779632792632,38.18,76318.09,0.0,-0.96297,3e-05,5.34177]
[1779632793749,38.18,76318.09,0.0,-0.96297,3e-05,5.34177]
[1779632793972,38.18,76318.09,0.0,-0.96297,3e-05,5.34177]
[1779632800120,38.18,76319.16,0.0,-0.96293,3e-05,5.34657]
[1779632805724,38.18,76318.27,0.0,-0.96295,3e-05,5.34431]
[1779632807739,38.18,76315.36,0.0,-0.96304,3e-05,5.3334]
[1779632809753,38.18,76313.03,0.0,-0.96311,3e-05,5.32496]
[1779632810759,38.18,76309.48,0.0,-0.96323,3e-05,5.3115]
[1779632811484,38.18,76309.48,0.0,-0.96323,3e-05,5.3115]
[1779632811720,38.18,76309.48,0.0,-0.96323,3e-05,5.3115]
[1779632811767,38.18,76308.77,0.0,-0.96325,3e-05,5.30877]
[1779632814788,38.19,76305.97,0.0,-0.96331,3e-05,5.30084]
[1779632815794,38.19,76293.12,0.0,-0.96372,3e-05,5.25172]
[1779632816802,38.19,76291.57,0.0,-0.96377,3e-05,5.24636]
[1779632817809,38.19,76294.74,0.0,-0.96366,3e-05,5.25877]
[1779632818816,38.19,76299.81,0.0,-0.9635,3e-05,5.27843]
[1779632820835,38.19,76297.58,0.0,-0.96357,3e-05,5.27046]
[1779632821844,38.2,76302.68,0.0,-0.9634,3e-05,5.29025]
[1779632822851,38.2,76305.72,0.0,-0.9633,3e-05,5.30215]
[1779632825010,38.2,76305.65,0.0,-0.9633,3e-05,5.30211]
[1779632825221,38.2,76305.65,0.0,-0.9633,3e-05,5.30211]
[1779632827886,38.2,76316.45,0.0,-0.96295,3e-05,5.34456]
[1779632828893,38.2,76322.55,0.0,-0.96275,3e-05,5.36827]
[1779632829900,38.2,76326.94,0.0,-0.96261,3e-05,5.38539]
[1779632830907,38.2,76331.06,0.0,-0.96248,3e-05,5.40146]
[1779632832921,38.2,76328.49,0.0,-0.96256,3e-05,5.39162]
[1779632833962,38.2,76328.49,0.0,-0.96256,3e-05,5.39162]
[1779632833971,38.2,76328.49,0.0,-0.96256,3e-05,5.39162]
[1779632834064,38.2,76326.48,0.0,-0.96262,3e-05,5.3839]
[1779632837957,38.2,76328.61,0.0,-0.96255,3e-05,5.39249]
[1779632838844,38.2,76328.61,0.0,-0.96255,3e-05,5.39249]
[1779632838975,38.2,76328.61,0.0,-0.96255,3e-05,5.39249]
[1779632840220,38.2,76328.93,0.0,-0.96254,3e-05,5.39379]
[1779632840269,38.2,76327.29,0.0,-0.96259,3e-05,5.38749]
[1779632840470,38.2,76327.29,0.0,-0.96259,3e-05,5.38749]
[1779632841280,38.2,76326.55,0.0,-0.96262,3e-05,5.38469]
[1779632843999,38.2,76328.91,0.0,-0.96254,3e-05,5.39404]
[1779632845040,38.2,76328.91,0.0,-0.96254,3e-05,5.39404]
[1779632845224,38.2,76328.91,0.0,-0.96254,3e-05,5.39404]
[1779632846102,38.2,76328.42,0.0,-0.96255,3e-05,5.39219]
[1779632846180,38.2,76328.42,0.0,-0.96255,3e-05,5.39219]
[1779632846192,38.2,76324.25,0.0,-0.96269,3e-05,5.37608]
[1779632847020,38.2,76321.45,0.0,-0.96278,3e-05,5.36532]
[1779632848027,38.2,76314.61,0.0,-0.963,3e-05,5.33902]
[1779632849034,38.2,76312.65,0.0,-0.96306,3e-05,5.3316]
[1779632851048,38.2,76309.11,0.0,-0.96319,3e-05,5.31541]
[1779632851584,38.2,76309.11,0.0,-0.96319,3e-05,5.31541]
[1779632851725,38.2,76309.11,0.0,-0.96319,3e-05,5.31541]
[1779632855076,38.2,76302.08,0.0,-0.9634,3e-05,5.28918]
[1779632858097,38.21,76294.47,0.0,-0.96364,3e-05,5.26078]
[1779632859317,38.21,76292.57,0.0,-0.9637,3e-05,5.25382]
[1779632859729,38.21,76292.57,0.0,-0.9637,3e-05,5.25382]
[1779632860111,38.21,76292.58,0.0,-0.96367,3e-05,5.25675]
[1779632861567,38.21,76290.05,0.0,-0.96375,3e-05,5.2474]
[1779632861724,38.21,76290.05,0.0,-0.96375,3e-05,5.2474]
[1779632865147,38.24,76285.74,0.0,-0.96378,3e-05,5.24348]
[1779632866826,38.25,76285.77,0.0,-0.96375,3e-05,5.24678]
[1779632867753,38.26,76285.38,0.0,-0.96374,3e-05,5.24845]
[1779632867978,38.26,76285.38,0.0,-0.96374,3e-05,5.24845]
[1779632869717,38.27,76284.25,0.0,-0.96372,3e-05,5.25051]
[1779632869971,38.27,76284.25,0.0,-0.96372,3e-05,5.25051]
[1779632870182,38.27,76284.43,0.0,-0.96371,3e-05,5.25151]
[1779632871189,38.27,76294.09,0.0,-0.9634,3e-05,5.28865]
[1779632872196,38.27,76301.8,0.0,-0.96316,3e-05,5.31843]
[1779632873203,38.27,76305.62,0.0,-0.96303,3e-05,5.33331]
[1779632874211,38.27,76311.77,0.0,-0.96283,3e-05,5.35717]
[1779632876226,38.27,76336.82,0.0,-0.96202,3e-05,5.45462]
[1779632877233,38.27,76343.06,0.0,-0.96182,3e-05,5.47898]
[1779632882268,38.27,76340.93,0.0,-0.96189,3e-05,5.47036]
[1779632884284,38.27,76346.06,0.0,-0.96172,3e-05,5.49034]
[1779632885291,38.27,76350.93,0.0,-0.96156,3e-05,5.50936]
[1779632887305,38.27,76358.99,0.0,-0.9613,3e-05,5.54084]
[1779632889319,38.27,76364.01,0.0,-0.96113,3e-05,5.56034]
[1779632889471,38.27,76364.01,0.0,-0.96113,3e-05,5.56034]
[1779632890326,38.27,76364.67,0.0,-0.96111,3e-05,5.56275]
[1779632891333,38.27,76370.26,0.0,-0.96093,3e-05,5.58469]
[1779632893776,38.27,76370.05,0.0,-0.96094,3e-05,5.58341]
[1779632893973,38.27,76370.05,0.0,-0.96094,3e-05,5.58341]
[1779632895363,38.27,76383.01,0.0,-0.96051,3e-05,5.63449]
[1779632896368,38.27,76382.54,0.0,-0.96052,3e-05,5.63231]
[1779632900607,38.27,76384.02,0.0,-0.96048,3e-05,5.6373]
[1779632900724,38.27,76384.02,0.0,-0.96048,3e-05,5.6373]
[1779632902411,38.26,76388.24,0.0,-0.96035,3e-05,5.65318]
[1779632905432,38.26,76392.25,0.0,-0.96022,3e-05,5.66817]
[1779632906439,38.26,76388.09,0.0,-0.96037,3e-05,5.65114]
[1779632908318,38.26,76388.09,0.0,-0.96037,3e-05,5.65114]
[1779632908471,38.26,76384.77,0.0,-0.96048,3e-05,5.63753]
[1779632911475,38.26,76384.42,0.0,-0.9605,3e-05,5.63514]
[1779632912162,38.26,76384.42,0.0,-0.9605,3e-05,5.63514]
[1779632912200,38.26,76384.56,0.0,-0.96052,3e-05,5.63207]
[1779632914495,38.25,76392.75,0.0,-0.96025,3e-05,5.66414]
[1779632916281,38.25,76392.75,0.0,-0.96025,3e-05,5.66414]
[1779632917080,38.25,76392.63,0.0,-0.96026,3e-05,5.66328]
[1779632918523,38.25,76398.99,0.0,-0.96005,3e-05,5.68766]
[1779632920537,38.25,76399.18,0.0,-0.96005,3e-05,5.68756]
[1779632922436,38.25,76402.15,0.0,-0.95995,3e-05,5.69907]
[1779632922473,38.25,76402.15,0.0,-0.95995,3e-05,5.69907]
[1779632923560,38.25,76409.28,0.0,-0.95972,3e-05,5.72689]
[1779632926579,38.24,76419.72,0.0,-0.95937,3e-05,5.76764]
[1779632927585,38.24,76427.77,0.0,-0.9591,3e-05,5.79978]
[1779632928593,38.24,76428.91,0.0,-0.95906,3e-05,5.80381]
[1779632930607,38.24,76423.84,0.0,-0.95925,3e-05,5.78198]
[1779632931614,38.24,76415.69,0.0,-0.95954,3e-05,5.74837]
[1779632932621,38.24,76411.61,0.0,-0.95968,3e-05,5.73136]
[1779632933954,38.24,76411.61,0.0,-0.95968,3e-05,5.73136]
[1779632933980,38.24,76411.61,0.0,-0.95968,3e-05,5.73136]
[1779632936026,38.23,76411.85,0.0,-0.95968,3e-05,5.73133]
[1779632936220,38.23,76411.85,0.0,-0.95968,3e-05,5.73133]
[1779632936231,38.23,76411.77,0.0,-0.95969,3e-05,5.73002]
[1779632941684,38.23,76413.26,0.0,-0.95966,3e-05,5.73351]
[1779632943702,38.22,76399.76,0.0,-0.96013,3e-05,5.67816]
[1779632944707,38.22,76387.18,0.0,-0.96056,3e-05,5.6274]
[1779632945713,38.22,76384.76,0.0,-0.96065,3e-05,5.61742]
[1779632947727,38.22,76375.56,0.0,-0.96096,3e-05,5.58021]
[1779632948734,38.22,76361.6,0.0,-0.96143,3e-05,5.52471]
[1779632949741,38.22,76362.46,0.0,-0.9614,3e-05,5.52786]
[1779632950748,38.22,76361.95,0.0,-0.96142,3e-05,5.5257]
[1779632952418,38.22,76361.95,0.0,-0.96142,3e-05,5.5257]
[1779632952469,38.22,76359.32,0.0,-0.96151,3e-05,5.51518]
[1779632957799,38.22,76358.58,0.0,-0.96154,3e-05,5.51146]
[1779632961783,38.22,76356.06,0.0,-0.96163,3e-05,5.50121]
[1779632961972,38.22,76356.06,0.0,-0.96163,3e-05,5.50121]
[1779632964752,38.22,76356.13,0.0,-0.96163,3e-05,5.50121]
[1779632964975,38.22,76356.13,0.0,-0.96163,3e-05,5.50121]
[1779632965309,38.22,76356.2,0.0,-0.96163,3e-05,5.50131]
[1779632970904,38.21,76350.47,0.0,-0.96182,3e-05,5.4784]
[1779632971561,38.21,76350.47,0.0,-0.96182,3e-05,5.4784]
[1779632971906,38.21,76324.97,0.0,-0.96267,3e-05,5.3761]
[1779632972913,38.21,76332.16,0.0,-0.96244,3e-05,5.40394]
[1779632973920,38.21,76330.61,0.0,-0.96249,3e-05,5.39813]
[1779632975098,38.21,76330.61,0.0,-0.96249,3e-05,5.39813]
[1779632980969,38.22,76333.98,0.0,-0.96237,3e-05,5.41169]
[1779632986004,38.22,76331.9,0.0,-0.96244,3e-05,5.40384]
[1779632988006,38.22,76332.41,0.0,-0.96242,3e-05,5.40588]
[1779632988220,38.22,76332.41,0.0,-0.96242,3e-05,5.40588]
[1779632991204,38.22,76333.03,0.0,-0.9624,3e-05,5.40844]
[1779632991221,38.22,76333.03,0.0,-0.9624,3e-05,5.40844]
[1779632993509,38.22,76330.54,0.0,-0.96248,3e-05,5.39894]
[1779632993721,38.22,76330.54,0.0,-0.96248,3e-05,5.39894]
[1779632994063,38.22,76329.9,0.0,-0.9625,3e-05,5.39651]
[1779632999098,38.22,76329.69,0.0,-0.9625,3e-05,5.39598]
[1779633002119,38.22,76323.83,0.0,-0.96269,3e-05,5.37344]
[1779633005642,38.22,76325.25,0.0,-0.96264,3e-05,5.37918]
[1779633005722,38.22,76325.25,0.0,-0.96264,3e-05,5.37918]
[1779633006898,38.22,76325.66,0.0,-0.96263,3e-05,5.38084]
[1779633006973,38.22,76325.66,0.0,-0.96263,3e-05,5.38084]
[1779633007154,38.22,76325.39,0.0,-0.96264,3e-05,5.37987]
[1779633011869,38.22,76325.83,0.0,-0.96262,3e-05,5.38182]
[1779633011978,38.22,76325.83,0.0,-0.96262,3e-05,5.38182]
[1779633016220,38.22,76346.76,0.0,-0.96194,3e-05,5.46356]
[1779633017224,38.22,76350.56,0.0,-0.96181,3e-05,5.47836]
[1779633018994,38.22,76350.71,0.0,-0.96181,3e-05,5.47885]
[1779633019226,38.22,76350.71,0.0,-0.96181,3e-05,5.47885]
[1779633021202,38.22,76350.91,0.0,-0.9618,3e-05,5.47944]
[1779633021236,38.22,76350.91,0.0,-0.9618,3e-05,5.47944]
[1779633021252,38.22,76350.97,0.0,-0.9618,3e-05,5.47958]
[1779633026287,38.22,76353.39,0.0,-0.96173,3e-05,5.48856]
[1779633027294,38.22,76360.45,0.0,-0.9615,3e-05,5.51621]
[1779633028301,38.22,76366.88,0.0,-0.96128,3e-05,5.54142]
[1779633029308,38.22,76370.95,0.0,-0.96115,3e-05,5.55733]
[1779633033156,38.22,76372.14,0.0,-0.96113,3e-05,5.55847]
[1779633033224,38.22,76372.14,0.0,-0.96113,3e-05,5.55847]
[1779633034343,38.22,76367.12,0.0,-0.96131,3e-05,5.53823]
[1779633038107,38.21,76367.29,0.0,-0.9613,3e-05,5.53838]
[1779633038222,38.21,76367.29,0.0,-0.9613,3e-05,5.53838]
[1779633038372,38.21,76365.27,0.0,-0.96137,3e-05,5.53024]
[1779633039224,38.21,76365.27,0.0,-0.96137,3e-05,5.53024]
[1779633042400,38.21,76361.63,0.0,-0.9615,3e-05,5.51526]
[1779633043177,38.21,76361.63,0.0,-0.9615,3e-05,5.51526]
[1779633043222,38.21,76361.63,0.0,-0.9615,3e-05,5.51526]
[1779633043951,38.21,76361.56,0.0,-0.9615,3e-05,5.51485]
[1779633043974,38.21,76361.56,0.0,-0.9615,3e-05,5.51485]
[1779633044414,38.21,76361.62,0.0,-0.9615,3e-05,5.51495]
[1779633049449,38.21,76362.79,0.0,-0.96147,3e-05,5.51888]
[1779633054484,38.21,76362.9,0.0,-0.96147,3e-05,5.51855]
[1779633057304,38.21,76363.3,0.0,-0.96146,3e-05,5.51982]
[1779633057473,38.21,76363.3,0.0,-0.96146,3e-05,5.51982]
[1779633062474,38.21,76363.63,0.0,-0.96146,3e-05,5.52049]
[1779633062722,38.21,76366.22,0.0,-0.96137,3e-05,5.53037]
[1779633064229,38.21,76365.86,0.0,-0.96138,3e-05,5.52895]
[1779633064471,38.21,76365.86,0.0,-0.96138,3e-05,5.52895]
[1779633064532,38.21,76359.68,0.0,-0.96159,3e-05,5.50429]
[1779633069834,38.2,76362.16,0.0,-0.96151,3e-05,5.51345]
[1779633069973,38.2,76362.16,0.0,-0.96151,3e-05,5.51345]
[1779633070059,38.2,76365.79,0.0,-0.9614,3e-05,5.52742]
[1779633074451,38.2,76365.93,0.0,-0.9614,3e-05,5.52745]
[1779633074625,38.2,76370.77,0.0,-0.96124,3e-05,5.54639]
[1779633076639,38.2,76378.12,0.0,-0.961,3e-05,5.57516]
[1779633078047,38.2,76378.12,0.0,-0.961,3e-05,5.57516]
[1779633078122,38.2,76388.13,0.0,-0.96066,3e-05,5.6144]
[1779633078653,38.2,76392.44,0.0,-0.96052,3e-05,5.63161]
[1779633082681,38.2,76395.06,0.0,-0.96043,3e-05,5.64175]
[1779633084696,38.2,76398.91,0.0,-0.96031,3e-05,5.65642]
[1779633085703,38.2,76403.36,0.0,-0.96016,3e-05,5.67387]
[1779633089776,38.19,76402.72,0.0,-0.96019,3e-05,5.67002]
[1779633089973,38.19,76402.72,0.0,-0.96019,3e-05,5.67002]
[1779633093183,38.19,76404.15,0.0,-0.96018,3e-05,5.67151]
[1779633094689,38.19,76402.34,0.0,-0.96024,3e-05,5.6634]
[1779633094722,38.19,76402.34,0.0,-0.96024,3e-05,5.6634]
[1779633096529,38.19,76400.6,0.0,-0.96031,3e-05,5.65602]
[1779633096721,38.19,76400.6,0.0,-0.96031,3e-05,5.65602]
[1779633096780,38.19,76400.36,0.0,-0.96032,3e-05,5.65426]
[1779633101815,38.18,76398.98,0.0,-0.96039,3e-05,5.6468]
[1779633107857,38.18,76398.74,0.0,-0.96041,3e-05,5.64363]
[1779633108864,38.18,76393.45,0.0,-0.96059,3e-05,5.62212]
[1779633110586,38.18,76396.0,0.0,-0.96051,3e-05,5.63199]
[1779633110722,38.18,76396.0,0.0,-0.96051,3e-05,5.63199]
[1779633113478,38.17,76397.38,0.0,-0.96047,3e-05,5.63683]
[1779633113556,38.17,76398.5,0.0,-0.96044,3e-05,5.64062]
[1779633113723,38.17,76398.5,0.0,-0.96044,3e-05,5.64062]
[1779633114797,38.17,76399.95,0.0,-0.96039,3e-05,5.64642]
[1779633114973,38.17,76399.95,0.0,-0.96039,3e-05,5.64642]
[1779633115074,38.17,76405.31,0.0,-0.96021,3e-05,5.66721]
[1779633116922,38.17,76414.29,0.0,-0.95991,3e-05,5.70294]
[1779633117928,38.17,76419.81,0.0,-0.95972,3e-05,5.72483]
[1779633118935,38.17,76422.51,0.0,-0.95964,3e-05,5.73529]
[1779633119804,38.17,76422.51,0.0,-0.95964,3e-05,5.73529]
[1779633119973,38.17,76422.51,0.0,-0.95964,3e-05,5.73529]
[1779633120949,38.17,76429.7,0.0,-0.95939,3e-05,5.76399]
[1779633121956,38.17,76433.24,0.0,-0.95927,3e-05,5.77841]
[1779633124401,38.17,76431.99,0.0,-0.95931,3e-05,5.77333]
[1779633124471,38.17,76431.99,0.0,-0.95931,3e-05,5.77333]
[1779633124977,38.17,76438.29,0.0,-0.95909,3e-05,5.79894]
[1779633125984,38.17,76444.27,0.0,-0.95888,3e-05,5.82334]
[1779633127765,38.17,76447.03,0.0,-0.95879,4e-05,5.83458]
[1779633127973,38.17,76447.03,0.0,-0.95879,4e-05,5.83458]
[1779633128572,38.17,76446.59,0.0,-0.95881,3e-05,5.83259]
[1779633130585,38.17,76445.68,0.0,-0.95884,3e-05,5.82887]
[1779633130725,38.17,76446.35,0.0,-0.95882,3e-05,5.83151]
[1779633131019,38.17,76446.62,0.0,-0.95881,3e-05,5.83253]
[1779633133414,38.17,76446.66,0.0,-0.95881,3e-05,5.83261]
[1779633133471,38.17,76446.66,0.0,-0.95881,3e-05,5.83261]
[1779633133501,38.17,76434.32,0.0,-0.95924,3e-05,5.78153]
[1779633135047,38.16,76432.99,0.0,-0.95929,3e-05,5.77557]
[1779633136989,38.16,76431.09,0.0,-0.95936,3e-05,5.76731]
[1779633137221,38.16,76431.09,0.0,-0.95936,3e-05,5.76731]
[1779633137279,38.16,76431.09,0.0,-0.95936,3e-05,5.76731]
[1779633137475,38.16,76431.09,0.0,-0.95936,3e-05,5.76731]
[1779633137576,38.16,76430.39,0.0,-0.9594,3e-05,5.7634]
[1779633139075,38.16,76409.56,0.0,-0.96012,3e-05,5.6787]
[1779633141089,38.16,76406.93,0.0,-0.96021,3e-05,5.66725]
[1779633144668,38.15,76408.7,0.0,-0.96017,3e-05,5.67289]
[1779633144722,38.15,76408.7,0.0,-0.96017,3e-05,5.67289]
[1779633147647,38.15,76405.5,0.0,-0.96029,3e-05,5.65891]
[1779633147722,38.15,76405.5,0.0,-0.96029,3e-05,5.65891]
[1779633148559,38.15,76405.5,0.0,-0.96029,3e-05,5.65891]
[1779633148138,38.15,76402.5,0.0,-0.96039,3e-05,5.64653]
[1779633148722,38.15,76402.5,0.0,-0.96039,3e-05,5.64653]
[1779633152743,38.15,76404.15,0.0,-0.96036,3e-05,5.64886]
[1779633152972,38.15,76404.15,0.0,-0.96036,3e-05,5.64886]
[1779633154766,38.15,76407.44,0.0,-0.96026,3e-05,5.66173]
[1779633154972,38.15,76407.44,0.0,-0.96026,3e-05,5.66173]
[1779633155187,38.15,76406.81,0.0,-0.96028,3e-05,5.6585]
[1779633157135,38.15,76406.68,0.0,-0.96029,3e-05,5.65763]
[1779633157224,38.15,76406.68,0.0,-0.96029,3e-05,5.65763]
[1779633162013,38.14,76404.1,0.0,-0.96039,3e-05,5.64561]
[1779633162221,38.14,76404.1,0.0,-0.96039,3e-05,5.64561]
[1779633163401,38.14,76402.5,0.0,-0.96045,3e-05,5.63889]
[1779633163472,38.14,76402.5,0.0,-0.96045,3e-05,5.63889]
[1779633163565,38.14,76402.16,0.0,-0.96046,3e-05,5.63722]
[1779633169287,38.14,76401.1,0.0,-0.96052,3e-05,5.6312]
[1779633170294,38.14,76406.07,0.0,-0.96035,3e-05,5.65082]
[1779633172567,38.14,76408.5,0.0,-0.96027,3e-05,5.66025]
[1779633172571,38.13,76408.73,0.0,-0.96026,3e-05,5.66083]
[1779633172723,38.13,76408.73,0.0,-0.96026,3e-05,5.66083]
[1779633174015,38.13,76407.66,0.0,-0.9603,3e-05,5.6562]
[1779633174224,38.13,76407.66,0.0,-0.9603,3e-05,5.6562]
[1779633179357,38.13,76403.14,0.0,-0.96047,3e-05,5.6362]
[1779633181121,38.13,76402.83,0.0,-0.96049,3e-05,5.63466]
[1779633181221,38.13,76402.83,0.0,-0.96049,3e-05,5.63466]
[1779633181962,38.13,76402.83,0.0,-0.96049,3e-05,5.63436]
[1779633181977,38.13,76402.83,0.0,-0.96049,3e-05,5.63436]
[1779633182378,38.13,76402.79,0.0,-0.96049,3e-05,5.63391]
[1779633185398,38.13,76406.26,0.0,-0.96038,3e-05,5.6469]
[1779633189594,38.12,76422.71,0.0,-0.95983,3e-05,5.71192]
[1779633190436,38.12,76423.0,0.0,-0.95983,3e-05,5.71267]
[1779633192223,38.12,76423.08,0.0,-0.95983,3e-05,5.71258]
[1779633197485,38.12,76427.09,0.0,-0.95971,3e-05,5.7262]
[1779633199499,38.11,76432.46,0.0,-0.95953,3e-05,5.74704]
[1779633199794,38.11,76432.46,0.0,-0.95953,3e-05,5.74704]
[1779633199951,38.11,76432.46,0.0,-0.95953,3e-05,5.74704]
[1779633199975,38.11,76432.46,0.0,-0.95953,3e-05,5.74704]
[1779633200506,38.11,76428.86,0.0,-0.95966,3e-05,5.73196]
[1779633201513,38.11,76424.91,0.0,-0.9598,3e-05,5.71551]
[1779633203782,38.11,76422.58,0.0,-0.95989,3e-05,5.70525]
[1779633203953,38.11,76422.58,0.0,-0.95989,3e-05,5.70525]
[1779633203973,38.11,76422.58,0.0,-0.95989,3e-05,5.70525]
[1779633205541,38.11,76422.51,0.0,-0.9599,3e-05,5.70413]
[1779633212590,38.1,76423.28,0.0,-0.95992,3e-05,5.70129]
[1779633216238,38.1,76421.08,0.0,-0.96,3e-05,5.69156]
[1779633216474,38.1,76421.08,0.0,-0.96,3e-05,5.69156]
[1779633216618,38.1,76420.94,0.0,-0.96001,3e-05,5.69017]
[1779633216863,38.1,76420.94,0.0,-0.96001,3e-05,5.69017]
[1779633216973,38.1,76420.94,0.0,-0.96001,3e-05,5.69017]
[1779633218929,38.1,76420.69,0.0,-0.96003,3e-05,5.68833]
[1779633222328,38.09,76419.43,0.0,-0.96008,3e-05,5.68201]
[1779633222475,38.09,76419.43,0.0,-0.96008,3e-05,5.68201]
[1779633222611,38.09,76419.43,0.0,-0.96008,3e-05,5.68201]
[1779633222660,38.09,76419.8,0.0,-0.96007,3e-05,5.68309]
[1779633222723,38.09,76419.8,0.0,-0.96007,3e-05,5.68309]
[1779633224674,38.09,76425.32,0.0,-0.95989,3e-05,5.70454]
[1779633225910,38.09,76428.11,0.0,-0.9598,3e-05,5.71537]
[1779633225988,38.09,76428.11,0.0,-0.9598,3e-05,5.71537]
[1779633226688,38.09,76426.91,0.0,-0.95984,3e-05,5.71005]
[1779633227695,38.09,76430.97,0.0,-0.95971,3e-05,5.72602]
[1779633228419,38.09,76430.97,0.0,-0.95971,3e-05,5.72602]
[1779633228477,38.09,76430.97,0.0,-0.95971,3e-05,5.72602]
[1779633229709,38.09,76434.49,0.0,-0.9596,3e-05,5.73932]
[1779633233737,38.08,76437.99,0.0,-0.95949,3e-05,5.75151]
[1779633238825,38.08,76437.41,0.0,-0.95953,3e-05,5.74714]
[1779633238975,38.08,76437.41,0.0,-0.95953,3e-05,5.74714]
[1779633239104,38.08,76437.41,0.0,-0.95953,3e-05,5.74714]
[1779633239222,38.08,76437.41,0.0,-0.95953,3e-05,5.74714]
[1779633239277,38.08,76436.93,0.0,-0.95955,3e-05,5.7442]
[1779633244814,38.07,76437.17,0.0,-0.95957,3e-05,5.74275]
[1779633248571,38.07,76432.32,0.0,-0.95975,3e-05,5.72121]
[1779633251238,38.07,76431.01,0.0,-0.9598,3e-05,5.71547]
[1779633251457,38.07,76431.01,0.0,-0.9598,3e-05,5.71547]
[1779633251477,38.07,76431.01,0.0,-0.9598,3e-05,5.71547]
[1779633251651,38.07,76431.01,0.0,-0.9598,3e-05,5.71547]
[1779633251576,38.06,76430.75,0.0,-0.95982,3e-05,5.71357]
[1779633255891,38.06,76419.33,0.0,-0.96022,3e-05,5.66578]
[1779633256897,38.06,76416.93,0.0,-0.96031,3e-05,5.65578]
[1779633258839,38.06,76415.71,0.0,-0.96035,3e-05,5.65054]
[1779633258987,38.06,76415.71,0.0,-0.96035,3e-05,5.65054]
[1779633259067,38.06,76415.71,0.0,-0.96035,3e-05,5.65054]
[1779633259222,38.06,76415.71,0.0,-0.96035,3e-05,5.65054]
[1779633259322,38.06,76415.17,0.0,-0.96038,3e-05,5.64771]
[1779633260928,38.06,76418.83,0.0,-0.96025,3e-05,5.6621]
[1779633262330,38.06,76418.83,0.0,-0.96025,3e-05,5.6621]
[1779633262473,38.06,76418.83,0.0,-0.96025,3e-05,5.6621]
[1779633262477,38.06,76419.11,0.0,-0.96025,3e-05,5.66253]
[1779633265963,38.05,76423.86,0.0,-0.9601,3e-05,5.68063]
[1779633266883,38.05,76423.86,0.0,-0.9601,3e-05,5.68063]
[1779633266976,38.05,76423.86,0.0,-0.9601,3e-05,5.68063]
[1779633272009,38.05,76425.56,0.0,-0.96008,3e-05,5.68212]
[1779633275592,38.05,76425.63,0.0,-0.96008,3e-05,5.68161]
[1779633275724,38.05,76425.63,0.0,-0.96008,3e-05,5.68161]
[1779633275693,38.04,76425.6,0.0,-0.96009,3e-05,5.6807]
[1779633276007,38.04,76425.6,0.0,-0.96009,3e-05,5.6807]
[1779633276223,38.04,76425.6,0.0,-0.96009,3e-05,5.6807]
[1779633283083,38.04,76427.26,0.0,-0.96006,3e-05,5.68462]
[1779633285097,38.04,76430.68,0.0,-0.95995,3e-05,5.69764]
[1779633285938,38.04,76430.68,0.0,-0.95995,3e-05,5.69764]
[1779633285978,38.04,76430.68,0.0,-0.95995,3e-05,5.69764]
[1779633286486,38.04,76430.68,0.0,-0.95995,3e-05,5.69764]
[1779633286721,38.04,76430.68,0.0,-0.95995,3e-05,5.69764]
[1779633286576,38.04,76431.28,0.0,-0.95993,3e-05,5.69925]
[1779633286971,38.04,76431.28,0.0,-0.95993,3e-05,5.69925]
[1779633291139,38.03,76427.31,0.0,-0.96009,3e-05,5.6815]
[1779633292261,38.03,76427.31,0.0,-0.96009,3e-05,5.6815]
[1779633292434,38.03,76427.31,0.0,-0.96009,3e-05,5.6815]
[1779633292475,38.03,76427.31,0.0,-0.96009,3e-05,5.6815]
[1779633292536,38.03,76425.83,0.0,-0.96014,3e-05,5.67471]
[1779633298692,38.03,76426.57,0.0,-0.96013,3e-05,5.67618]
[1779633300502,38.02,76427.85,0.0,-0.96009,3e-05,5.68059]
[1779633300724,38.02,76427.85,0.0,-0.96009,3e-05,5.68059]
[1779633300543,38.02,76427.85,0.0,-0.9601,3e-05,5.67982]
[1779633300995,38.02,76427.85,0.0,-0.9601,3e-05,5.67982]
[1779633301214,38.02,76412.53,0.0,-0.96062,3e-05,5.61821]
[1779633302220,38.02,76405.08,0.0,-0.96088,3e-05,5.58803]
[1779633303227,38.02,76404.13,0.0,-0.96091,3e-05,5.58395]
[1779633304668,38.02,76404.13,0.0,-0.96091,3e-05,5.58395]
[1779633304724,38.02,76404.13,0.0,-0.96091,3e-05,5.58395]
[1779633304716,38.02,76404.45,0.0,-0.9609,3e-05,5.58478]
[1779633304892,38.02,76404.45,0.0,-0.9609,3e-05,5.58478]
[1779633304976,38.02,76404.45,0.0,-0.9609,3e-05,5.58478]
[1779633305243,38.02,76403.69,0.0,-0.96093,3e-05,5.58174]
[1779633310284,38.02,76406.63,0.0,-0.96084,3e-05,5.59239]
[1779633312298,38.02,76413.48,0.0,-0.96061,3e-05,5.61913]
[1779633313069,38.02,76413.48,0.0,-0.96061,3e-05,5.61913]
[1779633313220,38.02,76413.48,0.0,-0.96061,3e-05,5.61913]
[1779633314302,38.02,76413.28,0.0,-0.96062,3e-05,5.61807]
[1779633314476,38.02,76413.28,0.0,-0.96062,3e-05,5.61807]
[1779633314565,38.02,76413.71,0.0,-0.96061,3e-05,5.61952]
[1779633317333,38.01,76404.6,0.0,-0.96093,3e-05,5.58227]
[1779633318738,38.01,76404.6,0.0,-0.96093,3e-05,5.58227]
[1779633318747,38.01,76404.6,0.0,-0.96093,3e-05,5.58206]
[1779633318972,38.01,76404.6,0.0,-0.96093,3e-05,5.58206]
[1779633324383,38.01,76403.33,0.0,-0.96098,3e-05,5.57578]
[1779633329420,38.01,76402.68,0.0,-0.96101,3e-05,5.57224]
[1779633334453,38.01,76403.61,0.0,-0.96101,3e-05,5.57209]
[1779633336128,38.01,76403.79,0.0,-0.961,3e-05,5.57263]
[1779633336223,38.01,76403.79,0.0,-0.961,3e-05,5.57263]
[1779633336374,38.01,76403.79,0.0,-0.961,3e-05,5.57263]
[1779633336475,38.01,76403.79,0.0,-0.961,3e-05,5.57263]
[1779633336577,38.01,76403.24,0.0,-0.96102,3e-05,5.57026]
[1779633341447,38.0,76403.07,0.0,-0.96103,3e-05,5.5689]
[1779633346537,38.0,76401.72,0.0,-0.96109,3e-05,5.56252]
[1779633348966,38.0,76402.27,0.0,-0.96107,3e-05,5.56439]
[1779633348973,38.0,76402.27,0.0,-0.96107,3e-05,5.56439]
[1779633349241,38.0,76402.27,0.0,-0.96107,3e-05,5.56439]
[1779633349472,38.0,76402.27,0.0,-0.96107,3e-05,5.56439]
[1779633349573,38.0,76402.27,0.0,-0.96107,3e-05,5.56423]
[1779633357617,38.0,76401.6,0.0,-0.96111,3e-05,5.56032]
[1779633358815,38.0,76401.6,0.0,-0.96111,3e-05,5.56032]
[1779633358681,38.0,76362.78,0.0,-0.96239,3e-05,5.40702]
[1779633359679,38.0,76347.47,0.0,-0.96289,3e-05,5.34728]
[1779633360681,38.0,76351.79,0.0,-0.96275,3e-05,5.36425]
[1779633361997,38.0,76353.76,0.0,-0.96269,3e-05,5.37206]
[1779633362695,38.0,76350.53,0.0,-0.96279,3e-05,5.35966]
[1779633363702,38.0,76360.67,0.0,-0.96246,3e-05,5.39931]
[1779633364709,38.0,76363.0,0.0,-0.96238,3e-05,5.40851]
[1779633368737,38.0,76359.82,0.0,-0.96248,3e-05,5.39646]
[1779633371758,38.0,76366.88,0.0,-0.96225,3e-05,5.4244]
[1779633372494,38.0,76366.88,0.0,-0.96225,3e-05,5.4244]
[1779633372729,38.0,76366.88,0.0,-0.96225,3e-05,5.4244]
[1779633372765,38.0,76367.1,0.0,-0.96224,3e-05,5.42534]
[1779633372887,38.0,76367.1,0.0,-0.96224,3e-05,5.42534]
[1779633372973,38.0,76367.1,0.0,-0.96224,3e-05,5.42534]
[1779633375210,38.0,76366.61,0.0,-0.96226,3e-05,5.42357]
[1779633380821,38.0,76371.06,0.0,-0.96211,3e-05,5.44144]
[1779633382913,38.0,76373.83,0.0,-0.96201,3e-05,5.45237]
[1779633382973,38.0,76373.83,0.0,-0.96201,3e-05,5.45237]
[1779633383842,38.0,76379.99,0.0,-0.96181,3e-05,5.47663]
[1779633384529,38.0,76379.99,0.0,-0.96181,3e-05,5.47663]
[1779633384726,38.0,76379.99,0.0,-0.96181,3e-05,5.47663]
[1779633389884,38.0,76379.92,0.0,-0.96181,3e-05,5.47622]
[1779633392873,38.0,76377.44,0.0,-0.96192,3e-05,5.46351]
[1779633392974,38.0,76377.97,0.0,-0.9619,3e-05,5.4656]
[1779633393285,38.0,76377.97,0.0,-0.9619,3e-05,5.4656]
[1779633393474,38.0,76377.97,0.0,-0.9619,3e-05,5.4656]
[1779633393548,38.0,76377.33,0.0,-0.96192,3e-05,5.4631]
[1779633396975,38.0,76379.29,0.0,-0.96185,3e-05,5.47084]
[1779633397078,38.0,76358.44,0.0,-0.96254,3e-05,5.38914]
[1779633397943,38.0,76351.08,0.0,-0.96278,3e-05,5.36063]
[1779633400544,38.0,76351.99,0.0,-0.96275,3e-05,5.36435]
[1779633400629,38.0,76351.58,0.0,-0.96276,3e-05,5.36312]
[1779633400964,38.0,76347.55,0.0,-0.96289,3e-05,5.34747]
[1779633403984,38.01,76351.87,0.0,-0.96274,3e-05,5.36485]
[1779633404992,38.01,76347.54,0.0,-0.96288,3e-05,5.34821]
[1779633411860,38.01,76348.98,0.0,-0.96283,3e-05,5.35457]
[1779633411971,38.01,76348.75,0.0,-0.96283,3e-05,5.35406]
[1779633417415,38.01,76347.84,0.0,-0.96285,3e-05,5.35128]
[1779633417473,38.01,76347.84,0.0,-0.96285,3e-05,5.35128]
[1779633417904,38.01,76347.84,0.0,-0.96285,3e-05,5.35128]
[1779633417497,38.01,76347.84,0.0,-0.96285,3e-05,5.35185]
[1779633417973,38.01,76347.84,0.0,-0.96285,3e-05,5.35185]
[1779633423122,38.01,76346.18,0.0,-0.9629,3e-05,5.34616]
[1779633427151,38.01,76353.85,0.0,-0.96264,3e-05,5.37671]
[1779633428161,38.02,76360.96,0.0,-0.96241,3e-05,5.40457]
[1779633429166,38.02,76373.61,0.0,-0.96199,3e-05,5.45422]
[1779633430679,38.02,76373.61,0.0,-0.96199,3e-05,5.45422]
[1779633430722,38.02,76373.61,0.0,-0.96199,3e-05,5.45422]
[1779633430838,38.02,76373.95,0.0,-0.96198,3e-05,5.45558]
[1779633431369,38.02,76373.95,0.0,-0.96198,3e-05,5.45558]
[1779633431472,38.02,76373.95,0.0,-0.96198,3e-05,5.45558]
[1779633432188,38.02,76368.9,0.0,-0.96215,3e-05,5.43578]
[1779633433195,38.02,76365.95,0.0,-0.96224,3e-05,5.42426]
[1779633434613,38.02,76365.95,0.0,-0.96224,3e-05,5.42426]
[1779633434722,38.02,76365.95,0.0,-0.96224,3e-05,5.42426]
[1779633434823,38.02,76366.29,0.0,-0.96223,3e-05,5.4257]
[1779633434973,38.02,76366.29,0.0,-0.96223,3e-05,5.4257]
[1779633435222,38.02,76366.29,0.0,-0.96223,3e-05,5.4257]
[1779633441251,38.02,76366.21,0.0,-0.96223,3e-05,5.42567]
[1779633444273,38.02,76370.75,0.0,-0.96208,3e-05,5.44358]
[1779633445810,38.02,76370.75,0.0,-0.96208,3e-05,5.44358]
[1779633445917,38.02,76370.79,0.0,-0.96208,3e-05,5.44376]
[1779633445974,38.02,76370.79,0.0,-0.96208,3e-05,5.44376]
[1779633446513,38.02,76370.79,0.0,-0.96208,3e-05,5.44376]
[1779633446723,38.02,76370.79,0.0,-0.96208,3e-05,5.44376]
[1779633446727,38.02,76371.19,0.0,-0.96207,3e-05,5.44533]
[1779633448457,38.02,76371.14,0.0,-0.96207,3e-05,5.44514]
[1779633448473,38.02,76371.14,0.0,-0.96207,3e-05,5.44514]
[1779633448932,38.02,76383.96,0.0,-0.96164,3e-05,5.49562]
[1779633449730,38.02,76383.96,0.0,-0.96164,3e-05,5.49562]
[1779633449823,38.02,76383.99,0.0,-0.96164,3e-05,5.49566]
[1779633449974,38.02,76383.99,0.0,-0.96164,3e-05,5.49566]
[1779633450314,38.02,76383.73,0.0,-0.96165,3e-05,5.49464]
[1779633452880,38.02,76385.85,0.0,-0.9616,3e-05,5.5]
[1779633452977,38.02,76386.18,0.0,-0.96159,3e-05,5.50114]
[1779633455351,38.02,76408.55,0.0,-0.96085,3e-05,5.58985]
[1779633457366,38.01,76407.95,0.0,-0.96087,3e-05,5.58713]
[1779633460467,38.01,76407.0,0.0,-0.9609,3e-05,5.58285]
[1779633460726,38.01,76407.0,0.0,-0.9609,3e-05,5.58285]
[1779633460799,38.01,76406.9,0.0,-0.96091,3e-05,5.582]
[1779633461224,38.01,76406.9,0.0,-0.96091,3e-05,5.582]
[1779633466546,38.01,76407.0,0.0,-0.96092,3e-05,5.58152]
[1779633468839,38.01,76408.99,0.0,-0.96085,3e-05,5.58901]
[1779633468973,38.01,76408.99,0.0,-0.96085,3e-05,5.58901]
[1779633468959,38.01,76410.5,0.0,-0.96081,3e-05,5.59458]
[1779633469715,38.01,76410.5,0.0,-0.96081,3e-05,5.59458]
[1779633469722,38.01,76410.5,0.0,-0.96081,3e-05,5.59458]
[1779633469803,38.01,76411.15,0.0,-0.96079,3e-05,5.59692]
[1779633475492,38.01,76417.36,0.0,-0.96059,3e-05,5.62029]
[1779633476750,38.01,76417.36,0.0,-0.96059,3e-05,5.62029]
[1779633476978,38.01,76417.36,0.0,-0.96059,3e-05,5.62029]
[1779633476780,38.0,76415.18,0.0,-0.96067,3e-05,5.61126]
[1779633477972,38.0,76415.18,0.0,-0.96067,3e-05,5.61126]
[1779633477506,38.0,76414.04,0.0,-0.96071,3e-05,5.60641]
[1779633478223,38.0,76414.04,0.0,-0.96071,3e-05,5.60641]
[1779633482757,38.0,76410.78,0.0,-0.96083,3e-05,5.59233]
[1779633482971,38.0,76410.78,0.0,-0.96083,3e-05,5.59233]
[1779633482962,38.0,76410.75,0.0,-0.96083,3e-05,5.59196]
[1779633483387,38.0,76410.75,0.0,-0.96083,3e-05,5.59196]
[1779633483475,38.0,76410.75,0.0,-0.96083,3e-05,5.59196]
[1779633483548,38.0,76412.94,0.0,-0.96076,3e-05,5.60047]
[1779633488586,38.0,76413.13,0.0,-0.96076,3e-05,5.5999]
[1779633489092,38.0,76413.13,0.0,-0.96076,3e-05,5.5999]
[1779633489223,38.0,76413.13,0.0,-0.96076,3e-05,5.5999]
[1779633489373,38.0,76413.13,0.0,-0.96076,3e-05,5.5999]
[1779633489472,38.0,76413.13,0.0,-0.96076,3e-05,5.5999]
[1779633492614,38.0,76413.12,0.0,-0.96077,3e-05,5.5988]
[1779633494628,37.99,76410.57,0.0,-0.96086,3e-05,5.58807]
[1779633495189,37.99,76410.57,0.0,-0.96086,3e-05,5.58807]
[1779633495225,37.99,76410.57,0.0,-0.96086,3e-05,5.58807]
[1779633495640,37.99,76404.16,0.0,-0.96108,3e-05,5.56225]
[1779633496069,37.99,76404.16,0.0,-0.96108,3e-05,5.56225]
[1779633496227,37.99,76404.16,0.0,-0.96108,3e-05,5.56225]
[1779633501682,37.99,76403.82,0.0,-0.9611,3e-05,5.55966]
[1779633503656,37.99,76404.47,0.0,-0.96108,3e-05,5.56205]
[1779633503720,37.99,76404.47,0.0,-0.96108,3e-05,5.56205]
[1779633503821,37.99,76407.47,0.0,-0.96098,3e-05,5.5738]
[1779633504624,37.99,76407.47,0.0,-0.96098,3e-05,5.5738]
[1779633504721,37.99,76407.47,0.0,-0.96098,3e-05,5.5738]
[1779633504766,37.99,76410.5,0.0,-0.96088,3e-05,5.58567]
[1779633509738,37.99,76407.85,0.0,-0.96098,3e-05,5.57383]
[1779633513774,37.99,76431.78,0.0,-0.9602,3e-05,5.66619]
[1779633514252,37.99,76431.78,0.0,-0.9602,3e-05,5.66619]
[1779633514796,37.99,76431.28,0.0,-0.96021,3e-05,5.66394]
[1779633515803,37.98,76427.26,0.0,-0.96036,3e-05,5.64699]
[1779633517344,37.98,76427.62,0.0,-0.96035,3e-05,5.64809]
[1779633517817,37.98,76427.18,0.0,-0.96037,3e-05,5.64597]
[1779633518824,37.98,76436.23,0.0,-0.96006,3e-05,5.68214]
[1779633519831,37.98,76439.29,0.0,-0.95996,3e-05,5.69412]
[1779633523859,37.98,76434.54,0.0,-0.96014,3e-05,5.67325]
[1779633524866,37.98,76428.86,0.0,-0.96033,3e-05,5.64997]
[1779633525976,37.98,76428.86,0.0,-0.96033,3e-05,5.64997]
[1779633526019,37.98,76428.46,0.0,-0.96035,3e-05,5.64802]
[1779633526220,37.98,76428.46,0.0,-0.96035,3e-05,5.64802]
[1779633526457,37.98,76428.46,0.0,-0.96035,3e-05,5.64802]
[1779633526469,37.98,76428.46,0.0,-0.96035,3e-05,5.64802]
[1779633527887,37.97,76428.81,0.0,-0.96034,3e-05,5.64877]
[1779633530302,37.97,76426.82,0.0,-0.96042,3e-05,5.6401]
[1779633530472,37.97,76426.82,0.0,-0.96042,3e-05,5.6401]
[1779633530965,37.97,76426.82,0.0,-0.96042,3e-05,5.6401]
[1779633530972,37.97,76426.82,0.0,-0.96042,3e-05,5.6401]
[1779633530987,37.97,76423.91,0.0,-0.96052,3e-05,5.62808]
[1779633535497,37.97,76423.34,0.0,-0.96055,3e-05,5.62461]
[1779633535722,37.97,76423.34,0.0,-0.96055,3e-05,5.62461]
[1779633540978,37.97,76424.04,0.0,-0.96054,3e-05,5.62563]
[1779633541985,37.97,76420.93,0.0,-0.96065,3e-05,5.61315]
[1779633542992,37.96,76416.73,0.0,-0.96079,3e-05,5.59573]
[1779633544340,37.96,76416.73,0.0,-0.96079,3e-05,5.59573]
[1779633544472,37.96,76416.73,0.0,-0.96079,3e-05,5.59573]
[1779633547020,37.96,76414.07,0.0,-0.96089,3e-05,5.58406]
[1779633547313,37.96,76414.07,0.0,-0.96089,3e-05,5.58406]
[1779633547474,37.96,76414.07,0.0,-0.96089,3e-05,5.58406]
[1779633548026,37.96,76413.66,0.0,-0.96091,3e-05,5.58218]
[1779633553062,37.96,76414.6,0.0,-0.96089,3e-05,5.5847]
[1779633555076,37.96,76424.74,0.0,-0.96055,3e-05,5.62483]
[1779633556361,37.96,76424.74,0.0,-0.96055,3e-05,5.62483]
[1779633556472,37.96,76424.74,0.0,-0.96055,3e-05,5.62483]
[1779633556572,37.96,76426.44,0.0,-0.96049,3e-05,5.63134]
[1779633559527,37.96,76426.04,0.0,-0.96051,3e-05,5.62907]
[1779633559720,37.96,76426.04,0.0,-0.96051,3e-05,5.62907]
[1779633559821,37.95,76426.05,0.0,-0.96052,3e-05,5.62846]
[1779633565146,37.95,76426.34,0.0,-0.96052,3e-05,5.62801]
[1779633568627,37.95,76427.75,0.0,-0.96048,3e-05,5.63304]
[1779633568721,37.95,76427.75,0.0,-0.96048,3e-05,5.63304]
[1779633568780,37.95,76434.28,0.0,-0.96026,3e-05,5.65866]
[1779633570180,37.95,76439.47,0.0,-0.96009,3e-05,5.67925]
[1779633572016,37.95,76439.47,0.0,-0.96009,3e-05,5.67925]
[1779633572205,37.95,76441.15,0.0,-0.96006,3e-05,5.68227]
[1779633573797,37.95,76441.41,0.0,-0.96005,3e-05,5.68332]
[1779633573973,37.95,76441.41,0.0,-0.96005,3e-05,5.68332]
[1779633574074,37.94,76441.55,0.0,-0.96005,3e-05,5.6831]
[1779633576223,37.94,76445.55,0.0,-0.95992,3e-05,5.69853]
[1779633578014,37.94,76445.55,0.0,-0.95992,3e-05,5.69853]
[1779633578221,37.94,76445.89,0.0,-0.95991,3e-05,5.6991]
[1779633581258,37.94,76451.2,0.0,-0.95974,3e-05,5.71943]
[1779633582265,37.94,76444.34,0.0,-0.95998,3e-05,5.69116]
[1779633583109,37.94,76444.34,0.0,-0.95998,3e-05,5.69116]
[1779633583223,37.94,76444.34,0.0,-0.95998,3e-05,5.69116]
[1779633586501,37.93,76440.17,0.0,-0.96013,3e-05,5.6732]
[1779633586726,37.93,76440.17,0.0,-0.96013,3e-05,5.6732]
[1779633586827,37.93,76440.8,0.0,-0.96012,3e-05,5.67505]
[1779633590635,37.93,76442.09,0.0,-0.96008,3e-05,5.67958]
[1779633590722,37.93,76442.09,0.0,-0.96008,3e-05,5.67958]
[1779633596366,37.93,76442.2,0.0,-0.9601,3e-05,5.6776]
[1779633599309,37.92,76441.18,0.0,-0.96014,3e-05,5.6728]
[1779633599473,37.92,76441.18,0.0,-0.96014,3e-05,5.6728]
[1779633601954,37.92,76441.27,0.0,-0.96014,3e-05,5.67251]
[1779633601973,37.92,76441.27,0.0,-0.96014,3e-05,5.67251]
[1779633602051,37.92,76443.66,0.0,-0.96006,3e-05,5.68151]
[1779633603051,37.92,76443.66,0.0,-0.96006,3e-05,5.68151]
[1779633603220,37.92,76442.94,0.0,-0.96009,3e-05,5.67826]
[1779633604422,37.92,76437.69,0.0,-0.96027,3e-05,5.6567]
[1779633606006,37.92,76437.69,0.0,-0.96027,3e-05,5.6567]
[1779633606221,37.92,76435.66,0.0,-0.96035,3e-05,5.64793]
[1779633606471,37.92,76435.66,0.0,-0.96035,3e-05,5.64793]
[1779633606723,37.92,76435.66,0.0,-0.96035,3e-05,5.64793]
[1779633606824,37.92,76435.66,0.0,-0.96035,3e-05,5.64765]
[1779633610398,37.92,76433.0,0.0,-0.96045,3e-05,5.63636]
[1779633610470,37.92,76433.0,0.0,-0.96045,3e-05,5.63636]
[1779633614525,37.92,76430.79,0.0,-0.96053,3e-05,5.62643]
[1779633614722,37.92,76430.79,0.0,-0.96053,3e-05,5.62643]
[1779633614823,37.91,76425.07,0.0,-0.96073,3e-05,5.60295]
[1779633617479,37.91,76422.39,0.0,-0.96082,3e-05,5.592]
[1779633617719,37.91,76422.39,0.0,-0.96082,3e-05,5.592]
[1779633617731,37.91,76417.88,0.0,-0.96098,3e-05,5.57356]
[1779633619750,37.91,76417.5,0.0,-0.96099,3e-05,5.57204]
[1779633619974,37.91,76417.5,0.0,-0.96099,3e-05,5.57204]
[1779633620073,37.91,76416.97,0.0,-0.96101,3e-05,5.56959]
[1779633625569,37.91,76416.77,0.0,-0.96103,3e-05,5.56801]
[1779633630604,37.91,76415.84,0.0,-0.96106,3e-05,5.56353]
[1779633631470,37.91,76415.84,0.0,-0.96106,3e-05,5.56353]
[1779633635608,37.91,76414.47,0.0,-0.96113,3e-05,5.55456]
[1779633635663,37.91,76414.47,0.0,-0.96113,3e-05,5.55456]
[1779633635722,37.91,76414.47,0.0,-0.96113,3e-05,5.55456]
[1779633635811,37.91,76414.4,0.0,-0.96114,3e-05,5.55402]
[1779633641681,37.91,76412.06,0.0,-0.96122,3e-05,5.544]
[1779633642552,37.91,76412.06,0.0,-0.96122,3e-05,5.544]
[1779633642559,37.91,76412.06,0.0,-0.96122,3e-05,5.544]
[1779633642722,37.91,76412.06,0.0,-0.96122,3e-05,5.544]
[1779633642823,37.91,76412.15,0.0,-0.96122,3e-05,5.54411]
[1779633648730,37.9,76412.69,0.0,-0.96121,3e-05,5.54548]
[1779633649737,37.9,76405.5,0.0,-0.96145,3e-05,5.51675]
[1779633651788,37.9,76405.23,0.0,-0.96146,3e-05,5.51559]
[1779633651899,37.9,76405.23,0.0,-0.96146,3e-05,5.51559]
[1779633651974,37.9,76405.23,0.0,-0.96146,3e-05,5.51559]
[1779633652001,37.9,76403.75,0.0,-0.96151,3e-05,5.50963]
[1779633657793,37.9,76402.08,0.0,-0.96157,3e-05,5.50261]
[1779633658527,37.9,76402.08,0.0,-0.96157,3e-05,5.50261]
[1779633661746,37.9,76400.29,0.0,-0.96163,3e-05,5.49542]
[1779633661797,37.9,76400.29,0.0,-0.96163,3e-05,5.49542]
[1779633661973,37.9,76400.29,0.0,-0.96163,3e-05,5.49542]
[1779633662072,37.9,76398.43,0.0,-0.9617,3e-05,5.48797]
[1779633667495,37.9,76397.73,0.0,-0.96172,3e-05,5.48507]
[1779633668972,37.9,76398.15,0.0,-0.96171,3e-05,5.48671]
[1779633668975,37.9,76398.15,0.0,-0.96171,3e-05,5.48671]
[1779633669025,37.9,76398.12,0.0,-0.96171,3e-05,5.48657]
[1779633669220,37.9,76398.12,0.0,-0.96171,3e-05,5.48657]
[1779633672898,37.9,76402.74,0.0,-0.96155,3e-05,5.5048]
[1779633675741,37.9,76404.1,0.0,-0.96151,3e-05,5.51009]
[1779633675786,37.9,76404.1,0.0,-0.96151,3e-05,5.51009]
[1779633675977,37.9,76404.1,0.0,-0.96151,3e-05,5.51009]
[1779633676010,37.9,76404.29,0.0,-0.9615,3e-05,5.51079]
[1779633680954,37.9,76393.3,0.0,-0.96187,3e-05,5.46699]
[1779633681961,37.9,76389.12,0.0,-0.96201,3e-05,5.45052]
[1779633683617,37.9,76389.15,0.0,-0.96201,3e-05,5.45068]
[1779633683721,37.9,76389.15,0.0,-0.96201,3e-05,5.45068]
[1779633683975,37.9,76388.9,0.0,-0.96202,3e-05,5.44973]
[1779633688011,37.9,76384.41,0.0,-0.96216,3e-05,5.43225]
[1779633690381,37.9,76382.91,0.0,-0.96221,3e-05,5.42652]
[1779633691807,37.9,76383.01,0.0,-0.96223,3e-05,5.42408]
[1779633691973,37.9,76383.01,0.0,-0.96223,3e-05,5.42408]
[1779633692032,37.9,76382.97,0.0,-0.96223,3e-05,5.42402]
[1779633697067,37.9,76386.16,0.0,-0.96212,3e-05,5.43705]
[1779633699840,37.9,76386.09,0.0,-0.96212,3e-05,5.43695]
[1779633699844,37.9,76386.09,0.0,-0.96212,3e-05,5.43695]
[1779633699975,37.9,76386.09,0.0,-0.96212,3e-05,5.43695]
[1779633700088,37.9,76386.2,0.0,-0.96211,3e-05,5.43746]
[1779633705123,37.9,76386.56,0.0,-0.9621,3e-05,5.4393]
[1779633706011,37.9,76386.56,0.0,-0.9621,3e-05,5.4393]
[1779633706222,37.9,76386.56,0.0,-0.9621,3e-05,5.4393]
[1779633706130,37.9,76386.68,0.0,-0.96209,3e-05,5.43985]
[1779633710157,37.9,76378.9,0.0,-0.96235,3e-05,5.4096]
[1779633711569,37.91,76378.91,0.0,-0.96235,3e-05,5.40976]
[1779633711630,37.91,76378.91,0.0,-0.96235,3e-05,5.40976]
[1779633711723,37.91,76378.91,0.0,-0.96235,3e-05,5.40976]
[1779633711770,37.91,76378.91,0.0,-0.96234,3e-05,5.40987]
[1779633717208,37.91,76377.16,0.0,-0.9624,3e-05,5.40358]
[1779633718945,37.91,76376.97,0.0,-0.9624,3e-05,5.40296]
[1779633718949,37.91,76376.97,0.0,-0.9624,3e-05,5.40296]
[1779633718974,37.91,76376.97,0.0,-0.9624,3e-05,5.40296]
[1779633719222,37.91,76376.9,0.0,-0.9624,3e-05,5.40281]
[1779633721236,37.91,76373.51,0.0,-0.96251,3e-05,5.38979]
[1779633725401,37.91,76374.29,0.0,-0.96248,3e-05,5.39325]
[1779633725407,37.91,76374.29,0.0,-0.96248,3e-05,5.39325]
[1779633725471,37.91,76374.29,0.0,-0.96248,3e-05,5.39325]
[1779633725502,37.91,76374.22,0.0,-0.96248,3e-05,5.39311]
[1779633730523,37.91,76374.39,0.0,-0.96247,3e-05,5.39443]
[1779633732885,37.91,76374.29,0.0,-0.96248,3e-05,5.39416]
[1779633732956,37.91,76374.29,0.0,-0.96248,3e-05,5.39416]
[1779633732981,37.91,76374.29,0.0,-0.96248,3e-05,5.39416]
[1779633733082,37.91,76376.06,0.0,-0.96242,3e-05,5.40133]
[1779633737488,37.91,76377.5,0.0,-0.96237,3e-05,5.4073]
[1779633737723,37.91,76377.5,0.0,-0.96237,3e-05,5.4073]
[1779633737822,37.91,76377.35,0.0,-0.96237,3e-05,5.40691]
[1779633743391,37.91,76378.34,0.0,-0.96233,3e-05,5.41128]
[1779633744398,37.91,76393.14,0.0,-0.96184,3e-05,5.4696]
[1779633745405,37.91,76394.27,0.0,-0.96181,3e-05,5.47406]
[1779633746792,37.91,76394.27,0.0,-0.96181,3e-05,5.47406]
[1779633746797,37.91,76394.27,0.0,-0.96181,3e-05,5.47406]
[1779633746971,37.91,76394.27,0.0,-0.96181,3e-05,5.47406]
[1779633747028,37.91,76394.66,0.0,-0.96179,3e-05,5.47558]
[1779633749373,37.91,76394.82,0.0,-0.96179,3e-05,5.4762]
[1779633752454,37.91,76400.15,0.0,-0.96163,3e-05,5.49427]
[1779633753638,37.91,76400.15,0.0,-0.96163,3e-05,5.49427]
[1779633753723,37.91,76400.15,0.0,-0.96163,3e-05,5.49427]
[1779633753739,37.91,76400.19,0.0,-0.96163,3e-05,5.49437]
[1779633756663,37.91,76397.97,0.0,-0.9617,3e-05,5.48547]
[1779633756722,37.91,76397.97,0.0,-0.9617,3e-05,5.48547]
[1779633756765,37.91,76398.81,0.0,-0.96168,3e-05,5.48875]
[1779633757489,37.91,76402.94,0.0,-0.96154,3e-05,5.50506]
[1779633758458,37.91,76402.94,0.0,-0.96154,3e-05,5.50506]
[1779633758474,37.91,76402.94,0.0,-0.96154,3e-05,5.50506]
[1779633764538,37.91,76396.16,0.0,-0.96177,3e-05,5.47773]
[1779633765911,37.91,76396.16,0.0,-0.96177,3e-05,5.47773]
[1779633765974,37.91,76396.16,0.0,-0.96177,3e-05,5.47773]
[1779633766219,37.91,76396.16,0.0,-0.96177,3e-05,5.47773]
[1779633766236,37.91,76389.93,0.0,-0.96198,3e-05,5.45309]
[1779633771587,37.91,76389.08,0.0,-0.962,3e-05,5.44972]
[1779633775802,37.91,76390.38,0.0,-0.96196,3e-05,5.45485]
[1779633775974,37.91,76390.38,0.0,-0.96196,3e-05,5.45485]
[1779633776074,37.91,76390.63,0.0,-0.96195,3e-05,5.45584]
[1779633780253,37.91,76390.07,0.0,-0.96197,3e-05,5.45363]
[1779633780255,37.91,76390.07,0.0,-0.96197,3e-05,5.45363]
[1779633780282,37.91,76388.19,0.0,-0.96203,3e-05,5.44624]
[1779633780471,37.91,76388.19,0.0,-0.96203,3e-05,5.44624]
[1779633782198,37.91,76387.89,0.0,-0.96204,3e-05,5.44506]
[1779633786811,37.91,76387.98,0.0,-0.96204,3e-05,5.44551]
[1779633786815,37.91,76387.98,0.0,-0.96204,3e-05,5.44551]
[1779633786979,37.91,76387.98,0.0,-0.96204,3e-05,5.44551]
[1779633787073,37.91,76389.09,0.0,-0.962,3e-05,5.44992]
[1779633788122,37.91,76389.09,0.0,-0.962,3e-05,5.44992]
[1779633788222,37.91,76389.09,0.0,-0.962,3e-05,5.44992]
[1779633788179,37.91,76401.86,0.0,-0.96158,3e-05,5.50039]
[1779633789712,37.91,76405.06,0.0,-0.96147,3e-05,5.51301]
[1779633792605,37.91,76404.96,0.0,-0.96148,3e-05,5.51252]
[1779633792725,37.91,76404.96,0.0,-0.96148,3e-05,5.51252]
[1779633792739,37.91,76398.3,0.0,-0.9617,3e-05,5.48593]
[1779633796767,37.91,76396.52,0.0,-0.96176,3e-05,5.47864]
[1779633801802,37.91,76397.19,0.0,-0.96174,3e-05,5.48108]
[1779633806837,37.91,76397.03,0.0,-0.96175,3e-05,5.48026]
[1779633808094,37.91,76397.03,0.0,-0.96175,3e-05,5.48026]
[1779633808219,37.91,76397.03,0.0,-0.96175,3e-05,5.48026]
[1779633809836,37.91,76395.58,0.0,-0.9618,3e-05,5.47445]
[1779633809973,37.91,76395.58,0.0,-0.9618,3e-05,5.47445]
[1779633810074,37.91,76396.07,0.0,-0.96178,3e-05,5.47635]
[1779633811927,37.91,76396.61,0.0,-0.96176,3e-05,5.47846]
[1779633811970,37.91,76396.61,0.0,-0.96176,3e-05,5.47846]
[1779633815248,37.91,76397.84,0.0,-0.96174,3e-05,5.4803]
[1779633815295,37.91,76398.9,0.0,-0.96171,3e-05,5.48445]
[1779633815472,37.91,76398.9,0.0,-0.96171,3e-05,5.48445]
[1779633815900,37.91,76398.81,0.0,-0.96171,3e-05,5.48405]
[1779633818384,37.91,76398.43,0.0,-0.96172,3e-05,5.48244]
[1779633818470,37.91,76398.43,0.0,-0.96172,3e-05,5.48244]
[1779633823956,37.91,76398.84,0.0,-0.96171,3e-05,5.48374]
[1779633827129,37.91,76398.63,0.0,-0.96172,3e-05,5.48279]
[1779633827221,37.91,76398.63,0.0,-0.96172,3e-05,5.48279]
[1779633827303,37.91,76398.63,0.0,-0.96172,3e-05,5.48279]
[1779633827354,37.91,76401.72,0.0,-0.96162,3e-05,5.49496]
[1779633827471,37.91,76401.72,0.0,-0.96162,3e-05,5.49496]
[1779633827984,37.91,76403.42,0.0,-0.96156,3e-05,5.50162]
[1779633833020,37.91,76402.89,0.0,-0.96158,3e-05,5.49907]
[1779633834802,37.91,76402.42,0.0,-0.9616,3e-05,5.49711]
[1779633834825,37.91,76402.42,0.0,-0.9616,3e-05,5.49711]
[1779633834972,37.91,76402.42,0.0,-0.9616,3e-05,5.49711]
[1779633840069,37.91,76401.58,0.0,-0.96163,3e-05,5.49327]
[1779633845105,37.9,76402.03,0.0,-0.96162,3e-05,5.49463]
[1779633850141,37.9,76402.24,0.0,-0.96162,3e-05,5.49505]
[1779633855175,37.9,76402.99,0.0,-0.9616,3e-05,5.49758]
[1779633857875,37.9,76402.5,0.0,-0.96161,3e-05,5.49555]
[1779633857979,37.9,76402.5,0.0,-0.96161,3e-05,5.49555]
[1779633863232,37.9,76401.12,0.0,-0.96167,3e-05,5.48954]
[1779633864031,37.9,76401.12,0.0,-0.96167,3e-05,5.48954]
[1779633864221,37.9,76401.12,0.0,-0.96167,3e-05,5.48954]
[1779633864250,37.9,76401.12,0.0,-0.96167,3e-05,5.48954]
[1779633864322,37.9,76397.08,0.0,-0.9618,3e-05,5.47349]
[1779633864474,37.9,76397.08,0.0,-0.9618,3e-05,5.47349]
[1779633865150,37.9,76397.08,0.0,-0.9618,3e-05,5.47349]
[1779633865223,37.9,76397.08,0.0,-0.9618,3e-05,5.47349]
[1779633865246,37.9,76391.21,0.0,-0.962,3e-05,5.45028]
[1779633867260,37.9,76385.49,0.0,-0.96218,3e-05,5.42777]
[1779633868267,37.9,76380.06,0.0,-0.96236,3e-05,5.4065]
[1779633868923,37.9,76380.06,0.0,-0.96236,3e-05,5.4065]
[1779633868972,37.9,76380.06,0.0,-0.96236,3e-05,5.4065]
[1779633869147,37.9,76380.06,0.0,-0.96236,3e-05,5.4065]
[1779633869221,37.9,76380.06,0.0,-0.96236,3e-05,5.4065]
[1779633869274,37.9,76379.69,0.0,-0.96237,3e-05,5.40512]
[1779633874310,37.9,76380.48,0.0,-0.96236,3e-05,5.40569]
[1779633875318,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633876673,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633876722,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633876783,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633876987,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633877220,37.9,76383.94,0.0,-0.96225,3e-05,5.41934]
[1779633877329,37.9,76379.53,0.0,-0.96239,3e-05,5.40216]
[1779633882365,37.9,76363.58,0.0,-0.96291,3e-05,5.34041]
[1779633883372,37.9,76363.91,0.0,-0.9629,3e-05,5.34189]
[1779633883637,37.9,76363.91,0.0,-0.9629,3e-05,5.34189]
[1779633883721,37.9,76363.91,0.0,-0.9629,3e-05,5.34189]
[1779633883868,37.9,76363.91,0.0,-0.9629,3e-05,5.34189]
[1779633883972,37.9,76363.91,0.0,-0.9629,3e-05,5.34189]
[1779633884380,37.9,76363.47,0.0,-0.96291,3e-05,5.34038]
[1779633886394,37.91,76367.15,0.0,-0.96279,3e-05,5.35509]
[1779633889445,37.91,76368.1,0.0,-0.96275,3e-05,5.35929]
[1779633889471,37.91,76368.1,0.0,-0.96275,3e-05,5.35929]
[1779633892437,37.91,76362.63,0.0,-0.96292,3e-05,5.3385]
[1779633893542,37.91,76362.63,0.0,-0.96292,3e-05,5.3385]
[1779633893721,37.91,76362.63,0.0,-0.96292,3e-05,5.3385]
[1779633893740,37.91,76361.9,0.0,-0.96295,3e-05,5.33587]
[1779633895732,37.91,76362.38,0.0,-0.96293,3e-05,5.33793]
[1779633895763,37.91,76372.48,0.0,-0.9626,3e-05,5.37747]
[1779633896465,37.91,76373.33,0.0,-0.96257,3e-05,5.38093]
[1779633898839,37.91,76373.07,0.0,-0.96258,3e-05,5.38004]
[1779633899282,37.91,76373.07,0.0,-0.96258,3e-05,5.38004]
[1779633899316,37.91,76373.06,0.0,-0.96258,3e-05,5.38026]
[1779633899471,37.91,76373.06,0.0,-0.96258,3e-05,5.38026]
[1779633905528,37.91,76373.02,0.0,-0.96257,3e-05,5.38088]
[1779633910563,37.91,76373.29,0.0,-0.96256,3e-05,5.38258]
[1779633912596,37.91,76373.03,0.0,-0.96256,3e-05,5.38169]
[1779633912720,37.91,76373.03,0.0,-0.96256,3e-05,5.38169]
[1779633912865,37.91,76373.03,0.0,-0.96256,3e-05,5.38169]
[1779633912973,37.91,76373.03,0.0,-0.96256,3e-05,5.38169]
[1779633913073,37.91,76373.03,0.0,-0.96256,3e-05,5.38194]
[1779633917694,37.91,76374.85,0.0,-0.9625,3e-05,5.3893]
[1779633920287,37.91,76375.19,0.0,-0.96249,3e-05,5.39099]
[1779633920470,37.91,76375.19,0.0,-0.96249,3e-05,5.39099]
[1779633920322,37.92,76380.22,0.0,-0.96232,3e-05,5.41088]
[1779633920636,37.92,76383.93,0.0,-0.9622,3e-05,5.42544]
[1779633922738,37.92,76384.68,0.0,-0.96217,3e-05,5.42845]
[1779633922973,37.92,76384.68,0.0,-0.96217,3e-05,5.42845]
[1779633923316,37.92,76384.68,0.0,-0.96217,3e-05,5.42845]
[1779633923417,37.92,76393.56,0.0,-0.96188,3e-05,5.46347]
[1779633923656,37.92,76393.67,0.0,-0.96187,3e-05,5.4639]
[1779633924663,37.92,76390.02,0.0,-0.962,3e-05,5.44951]
[1779633926480,37.92,76388.27,0.0,-0.96205,3e-05,5.44264]
[1779633926723,37.92,76388.27,0.0,-0.96205,3e-05,5.44264]
[1779633928691,37.92,76384.56,0.0,-0.96217,3e-05,5.42814]
[1779633930285,37.92,76384.56,0.0,-0.96217,3e-05,5.42814]
[1779633930472,37.92,76384.56,0.0,-0.96217,3e-05,5.42814]
[1779633930387,37.92,76383.6,0.0,-0.9622,3e-05,5.42449]
[1779633930740,37.92,76383.6,0.0,-0.9622,3e-05,5.42449]
[1779633930974,37.92,76383.6,0.0,-0.9622,3e-05,5.42449]
[1779633931016,37.92,76384.01,0.0,-0.96221,3e-05,5.42318]
[1779633936747,37.92,76385.59,0.0,-0.96216,3e-05,5.42969]
[1779633938491,37.92,76385.34,0.0,-0.96216,3e-05,5.42876]
[1779633938719,37.92,76385.34,0.0,-0.96216,3e-05,5.42876]
[1779633939061,37.92,76385.34,0.0,-0.96216,3e-05,5.42876]
[1779633939222,37.92,76385.34,0.0,-0.96216,3e-05,5.42876]
[1779633939323,37.92,76385.27,0.0,-0.96216,3e-05,5.42859]
[1779633944284,37.92,76386.04,0.0,-0.96214,3e-05,5.43176]
[1779633944470,37.92,76386.04,0.0,-0.96214,3e-05,5.43176]
[1779633944803,37.92,76392.62,0.0,-0.96192,3e-05,5.45776]
[1779633946817,37.92,76401.43,0.0,-0.96163,3e-05,5.49257]
[1779633948317,37.92,76401.43,0.0,-0.96163,3e-05,5.49257]
[1779633948470,37.92,76401.43,0.0,-0.96163,3e-05,5.49257]
[1779633948419,37.92,76401.76,0.0,-0.96162,3e-05,5.49393]
[1779633948831,37.92,76402.34,0.0,-0.9616,3e-05,5.49623]
[1779633953867,37.92,76402.18,0.0,-0.9616,3e-05,5.49574]
[1779633954873,37.92,76398.36,0.0,-0.96173,3e-05,5.48065]
[1779633956433,37.92,76398.36,0.0,-0.96173,3e-05,5.48065]
[1779633956466,37.92,76394.16,0.0,-0.96187,3e-05,5.46419]
[1779633957063,37.92,76394.16,0.0,-0.96187,3e-05,5.46419]
[1779633957256,37.92,76394.16,0.0,-0.96187,3e-05,5.46419]
[1779633957288,37.92,76383.23,0.0,-0.96223,3e-05,5.42125]
[1779633958902,37.92,76380.61,0.0,-0.96231,3e-05,5.41113]
[1779633962930,37.92,76375.61,0.0,-0.96247,3e-05,5.39226]
[1779633965109,37.92,76373.49,0.0,-0.96254,3e-05,5.38415]
[1779633965223,37.92,76373.49,0.0,-0.96254,3e-05,5.38415]
[1779633965254,37.92,76375.01,0.0,-0.96248,3e-05,5.39054]
[1779633966958,37.92,76377.58,0.0,-0.9624,3e-05,5.40082]
[1779633968113,37.92,76377.58,0.0,-0.9624,3e-05,5.40082]
[1779633968225,37.92,76377.58,0.0,-0.9624,3e-05,5.40082]
[1779633969256,37.92,76375.36,0.0,-0.96247,3e-05,5.39257]
[1779633969470,37.92,76375.36,0.0,-0.96247,3e-05,5.39257]
[1779633969451,37.92,76374.27,0.0,-0.9625,3e-05,5.38831]
[1779633969979,37.92,76369.92,0.0,-0.96264,3e-05,5.37133]
[1779633975014,37.92,76369.36,0.0,-0.96266,3e-05,5.36934]
[1779633976021,37.92,76355.49,0.0,-0.96311,3e-05,5.31548]
[1779633977028,37.92,76358.41,0.0,-0.96302,3e-05,5.32685]
[1779633978035,37.92,76359.16,0.0,-0.96299,3e-05,5.3299]
[1779633979042,37.92,76349.68,0.0,-0.96329,3e-05,5.29332]
[1779633981056,37.93,76349.02,0.0,-0.96331,3e-05,5.29105]
[1779633984712,37.93,76350.7,0.0,-0.96326,3e-05,5.29807]
[1779633984720,37.93,76350.7,0.0,-0.96326,3e-05,5.29807]
[1779633985084,37.93,76355.18,0.0,-0.96311,3e-05,5.31557]
[1779633986091,37.93,76359.38,0.0,-0.96297,3e-05,5.33215]
[1779633988008,37.93,76360.36,0.0,-0.96294,3e-05,5.33605]
[1779633988220,37.93,76360.36,0.0,-0.96294,3e-05,5.33605]
[1779633988321,37.93,76362.53,0.0,-0.96287,3e-05,5.34458]
[1779633990124,37.93,76370.7,0.0,-0.9626,3e-05,5.37648]
[1779633991131,37.93,76374.98,0.0,-0.96248,3e-05,5.39041]
[1779633994152,37.93,76382.26,0.0,-0.96224,3e-05,5.4191]
[1779633994979,37.93,76382.26,0.0,-0.96224,3e-05,5.4191]
[1779633995159,37.93,76382.7,0.0,-0.96222,3e-05,5.42093]
[1779633996166,37.93,76385.74,0.0,-0.96212,3e-05,5.43298]
[1779633996612,37.93,76385.74,0.0,-0.96212,3e-05,5.43298]
[1779633996720,37.93,76385.74,0.0,-0.96212,3e-05,5.43298]
[1779633997173,37.93,76384.79,0.0,-0.96215,3e-05,5.42933]
[1779633999187,37.93,76387.54,0.0,-0.96206,3e-05,5.44032]
[1779634001857,37.93,76388.86,0.0,-0.96202,3e-05,5.44564]
[1779634001972,37.93,76388.86,0.0,-0.96202,3e-05,5.44564]
[1779634006236,37.93,76381.16,0.0,-0.96227,3e-05,5.41563]
[1779634007090,37.93,76381.16,0.0,-0.96227,3e-05,5.41563]
[1779634007220,37.93,76381.16,0.0,-0.96227,3e-05,5.41563]
[1779634007243,37.93,76380.84,0.0,-0.96228,3e-05,5.41447]
[1779634008278,37.93,76380.84,0.0,-0.96228,3e-05,5.41447]
[1779634008474,37.93,76380.84,0.0,-0.96228,3e-05,5.41447]
[1779634014292,37.93,76380.2,0.0,-0.96229,3e-05,5.41255]
[1779634017537,37.93,76380.2,0.0,-0.96229,3e-05,5.41255]
[1779634017719,37.93,76379.96,0.0,-0.9623,3e-05,5.41183]
[1779634018320,37.93,76379.76,0.0,-0.9623,3e-05,5.41111]
[1779634018761,37.93,76379.76,0.0,-0.9623,3e-05,5.41111]
[1779634018971,37.93,76379.76,0.0,-0.9623,3e-05,5.41111]
[1779634021131,37.93,76380.21,0.0,-0.96229,3e-05,5.413]
[1779634026376,37.93,76375.81,0.0,-0.96246,3e-05,5.3925]
[1779634028499,37.92,76375.39,0.0,-0.96248,3e-05,5.39033]
[1779634028721,37.92,76375.62,0.0,-0.96248,3e-05,5.39072]
[1779634032978,37.92,76374.98,0.0,-0.96251,3e-05,5.38618]
[1779634033425,37.92,76374.94,0.0,-0.96252,3e-05,5.3853]
[1779634036592,37.91,76374.5,0.0,-0.96255,3e-05,5.38211]
[1779634036721,37.91,76374.5,0.0,-0.96255,3e-05,5.38211]
[1779634040431,37.91,76374.68,0.0,-0.96256,3e-05,5.38136]
[1779634040471,37.91,76374.68,0.0,-0.96256,3e-05,5.38136]
[1779634040756,37.91,76376.28,0.0,-0.96251,3e-05,5.38714]
[1779634040971,37.91,76376.28,0.0,-0.96251,3e-05,5.38714]
[1779634041480,37.91,76376.49,0.0,-0.9625,3e-05,5.38748]
[1779634048530,37.9,76376.4,0.0,-0.96254,3e-05,5.38378]
[1779634051777,37.9,76376.02,0.0,-0.96255,3e-05,5.38183]
[1779634051984,37.9,76376.02,0.0,-0.96255,3e-05,5.38183]
[1779634052053,37.9,76376.02,0.0,-0.96255,3e-05,5.38183]
[1779634052222,37.9,76376.02,0.0,-0.96255,3e-05,5.38183]
[1779634052558,37.9,76376.09,0.0,-0.96258,3e-05,5.37781]
[1779634062631,37.89,76376.17,0.0,-0.96262,3e-05,5.37366]
[1779634064944,37.89,76376.18,0.0,-0.96262,3e-05,5.37327]
[1779634064985,37.89,76376.18,0.0,-0.96262,3e-05,5.37327]
[1779634070687,37.88,76375.64,0.0,-0.96266,3e-05,5.36821]
[1779634075723,37.88,76376.43,0.0,-0.96265,3e-05,5.36924]
[1779634077933,37.88,76375.48,0.0,-0.96269,3e-05,5.36512]
[1779634077971,37.88,76375.48,0.0,-0.96269,3e-05,5.36512]
[1779634078563,37.88,76375.48,0.0,-0.96269,3e-05,5.36512]
[1779634078572,37.87,76372.14,0.0,-0.9628,3e-05,5.35131]
[1779634078720,37.87,76372.14,0.0,-0.9628,3e-05,5.35131]
[1779634079928,37.87,76371.56,0.0,-0.96282,3e-05,5.34905]
[1779634079972,37.87,76371.56,0.0,-0.96282,3e-05,5.34905]
[1779634084785,37.87,76363.95,0.0,-0.96309,3e-05,5.31727]
[1779634085911,37.87,76363.95,0.0,-0.96309,3e-05,5.31727]
[1779634085976,37.87,76363.95,0.0,-0.96309,3e-05,5.31727]
[1779634087007,37.87,76363.95,0.0,-0.96309,3e-05,5.31659]
[1779634087219,37.87,76363.95,0.0,-0.96309,3e-05,5.31659]
[1779634087231,37.87,76363.69,0.0,-0.96311,3e-05,5.31524]
[1779634092270,37.86,76362.35,0.0,-0.96316,3e-05,5.309]
[1779634092472,37.86,76362.35,0.0,-0.96316,3e-05,5.309]
[1779634097877,37.86,76363.78,0.0,-0.96313,3e-05,5.31207]
[1779634103308,37.86,76364.3,0.0,-0.96313,3e-05,5.31263]
[1779634103475,37.86,76364.3,0.0,-0.96313,3e-05,5.31263]
[1779634104169,37.85,76366.52,0.0,-0.96306,3e-05,5.32049]
[1779634104221,37.85,76366.52,0.0,-0.96306,3e-05,5.32049]
[1779634104271,37.85,76366.36,0.0,-0.96307,3e-05,5.31949]
[1779634106596,37.85,76366.13,0.0,-0.96308,3e-05,5.31859]
[1779634107557,37.85,76366.15,0.0,-0.96308,3e-05,5.3179]
[1779634107727,37.85,76365.28,0.0,-0.96312,3e-05,5.31415]
[1779634112992,37.85,76366.0,0.0,-0.96313,3e-05,5.31214]
[1779634118573,37.84,76365.95,0.0,-0.96314,3e-05,5.31043]
[1779634125367,37.84,76365.1,0.0,-0.96319,3e-05,5.30449]
[1779634126212,37.84,76364.65,0.0,-0.96321,3e-05,5.302]
[1779634126563,37.83,76364.74,0.0,-0.96321,3e-05,5.30198]
[1779634126817,37.83,76364.74,0.0,-0.96321,3e-05,5.30198]
[1779634133134,37.83,76364.95,0.0,-0.96323,3e-05,5.30057]
[1779634134818,37.83,76364.77,0.0,-0.96323,3e-05,5.29951]
[1779634134970,37.83,76364.77,0.0,-0.96323,3e-05,5.29951]
[1779634137916,37.83,76364.7,0.0,-0.96325,3e-05,5.29813]
[1779634137983,37.83,76364.7,0.0,-0.96325,3e-05,5.29813]
[1779634138169,37.83,76364.73,0.0,-0.96325,3e-05,5.29788]
[1779634143205,37.82,76364.94,0.0,-0.96326,3e-05,5.29685]
[1779634148248,37.82,76348.44,0.0,-0.9638,3e-05,5.23136]
[1779634150261,37.82,76349.98,0.0,-0.96376,3e-05,5.23667]
[1779634151441,37.82,76349.98,0.0,-0.96376,3e-05,5.23667]
[1779634151472,37.82,76349.98,0.0,-0.96376,3e-05,5.23667]
[1779634153284,37.81,76344.75,0.0,-0.96393,3e-05,5.21556]
[1779634156305,37.81,76337.65,0.0,-0.96416,3e-05,5.18776]
[1779634158744,37.81,76336.77,0.0,-0.96419,3e-05,5.18406]
[1779634158971,37.81,76336.77,0.0,-0.96419,3e-05,5.18406]
[1779634161141,37.81,76336.8,0.0,-0.9642,3e-05,5.18385]
[1779634161219,37.81,76336.8,0.0,-0.9642,3e-05,5.18385]
[1779634161320,37.81,76336.8,0.0,-0.9642,3e-05,5.18368]
[1779634164361,37.81,76327.59,0.0,-0.96449,3e-05,5.14812]
[1779634165368,37.81,76324.29,0.0,-0.9646,3e-05,5.13549]
[1779634167927,37.81,76324.04,0.0,-0.9646,3e-05,5.13439]
[1779634167975,37.81,76324.04,0.0,-0.9646,3e-05,5.13439]
[1779634168598,37.81,76324.04,0.0,-0.9646,3e-05,5.13439]
[1779634168721,37.81,76324.17,0.0,-0.9646,3e-05,5.13481]
[1779634171838,37.81,76325.19,0.0,-0.96459,3e-05,5.13561]
[1779634171975,37.81,76325.19,0.0,-0.96459,3e-05,5.13561]
[1779634175432,37.81,76322.79,0.0,-0.96467,3e-05,5.12632]
[1779634175470,37.81,76322.79,0.0,-0.96467,3e-05,5.12632]
[1779634175686,37.81,76322.79,0.0,-0.96467,3e-05,5.12632]
[1779634175721,37.81,76322.79,0.0,-0.96467,3e-05,5.12632]
[1779634175714,37.81,76322.83,0.0,-0.96467,3e-05,5.12641]
[1779634176447,37.81,76318.7,0.0,-0.9648,3e-05,5.11072]
[1779634177454,37.81,76314.0,0.0,-0.96494,3e-05,5.09293]
[1779634179876,37.81,76312.24,0.0,-0.965,3e-05,5.0863]
[1779634179971,37.81,76312.24,0.0,-0.965,3e-05,5.0863]
[1779634185320,37.81,76311.44,0.0,-0.96502,3e-05,5.08337]
[1779634185471,37.81,76311.44,0.0,-0.96502,3e-05,5.08337]
[1779634186797,37.81,76314.21,0.0,-0.96493,3e-05,5.09385]
[1779634186973,37.81,76314.21,0.0,-0.96493,3e-05,5.09385]
[1779634187524,37.81,76317.03,0.0,-0.96485,3e-05,5.1045]
[1779634190545,37.81,76324.96,0.0,-0.9646,3e-05,5.13448]
[1779634191933,37.81,76324.75,0.0,-0.96461,3e-05,5.13362]
[1779634191998,37.81,76324.75,0.0,-0.96461,3e-05,5.13362]
[1779634194573,37.81,76328.47,0.0,-0.96449,3e-05,5.14756]
[1779634195825,37.81,76327.29,0.0,-0.96453,3e-05,5.14298]
[1779634195973,37.81,76327.29,0.0,-0.96453,3e-05,5.14298]
[1779634196119,37.81,76327.29,0.0,-0.96453,3e-05,5.14298]
[1779634196221,37.81,76327.29,0.0,-0.96453,3e-05,5.14298]
[1779634196586,37.81,76326.63,0.0,-0.96455,3e-05,5.14039]
[1779634198601,37.81,76331.37,0.0,-0.9644,3e-05,5.15823]
[1779634200615,37.81,76327.2,0.0,-0.96454,3e-05,5.14212]
[1779634201622,37.81,76319.97,0.0,-0.96476,3e-05,5.11462]
[1779634202629,37.81,76309.27,0.0,-0.9651,3e-05,5.07418]
[1779634203636,37.81,76309.36,0.0,-0.96509,3e-05,5.07454]
[1779634205273,37.81,76309.83,0.0,-0.96508,3e-05,5.07633]
[1779634206080,37.81,76310.38,0.0,-0.96506,3e-05,5.07842]
[1779634211692,37.81,76304.22,0.0,-0.96525,3e-05,5.05534]
[1779634213705,37.81,76302.41,0.0,-0.96531,3e-05,5.04867]
[1779634215720,37.81,76307.39,0.0,-0.96515,3e-05,5.0675]
[1779634216565,37.81,76307.39,0.0,-0.96515,3e-05,5.0675]
[1779634216722,37.81,76307.39,0.0,-0.96515,3e-05,5.0675]
[1779634217737,37.81,76323.52,0.0,-0.96465,3e-05,5.12848]
[1779634218741,37.81,76326.19,0.0,-0.96457,3e-05,5.13855]
[1779634220252,37.81,76326.17,0.0,-0.96457,3e-05,5.1384]
[1779634220471,37.81,76326.17,0.0,-0.96457,3e-05,5.1384]
[1779634220755,37.81,76326.36,0.0,-0.96456,3e-05,5.13905]
[1779634223935,37.81,76326.37,0.0,-0.96456,3e-05,5.13895]
[1779634223971,37.81,76326.37,0.0,-0.96456,3e-05,5.13895]
[1779634226797,37.81,76341.65,0.0,-0.96408,3e-05,5.19689]
[1779634227804,37.81,76347.76,0.0,-0.96389,3e-05,5.22014]
[1779634228811,37.8,76355.24,0.0,-0.96365,3e-05,5.24871]
[1779634229818,37.8,76360.77,0.0,-0.96348,3e-05,5.2698]
[1779634231832,37.8,76364.75,0.0,-0.96337,3e-05,5.28174]
[1779634233847,37.8,76368.43,0.0,-0.96326,3e-05,5.29541]
[1779634235102,37.8,76368.43,0.0,-0.96326,3e-05,5.29541]
[1779634235220,37.8,76368.43,0.0,-0.96326,3e-05,5.29541]
[1779634239058,37.8,76371.17,0.0,-0.96318,3e-05,5.30475]
[1779634239222,37.8,76371.17,0.0,-0.96318,3e-05,5.30475]
[1779634240335,37.8,76371.35,0.0,-0.96318,3e-05,5.30513]
[1779634240472,37.8,76371.35,0.0,-0.96318,3e-05,5.30513]
[1779634240564,37.8,76371.25,0.0,-0.96319,3e-05,5.30408]
[1779634244615,37.8,76372.05,0.0,-0.96317,3e-05,5.30653]
[1779634244719,37.8,76372.05,0.0,-0.96317,3e-05,5.30653]
[1779634244924,37.79,76378.73,0.0,-0.96296,3e-05,5.33184]
[1779634247581,37.79,76381.34,0.0,-0.96288,3e-05,5.34086]
[1779634250400,37.79,76383.45,0.0,-0.96282,3e-05,5.3487]
[1779634250472,37.79,76383.45,0.0,-0.96282,3e-05,5.3487]
[1779634250548,37.79,76387.39,0.0,-0.96269,3e-05,5.36328]
[1779634252449,37.79,76389.33,0.0,-0.96263,3e-05,5.37087]
[1779634252471,37.79,76389.33,0.0,-0.96263,3e-05,5.37087]
[1779634252550,37.79,76386.51,0.0,-0.96273,3e-05,5.35899]
[1779634254994,37.79,76383.07,0.0,-0.96285,3e-05,5.34476]
[1779634259948,37.78,76384.92,0.0,-0.9628,3e-05,5.35043]
[1779634259971,37.78,76384.92,0.0,-0.9628,3e-05,5.35043]
[1779634261580,37.78,76385.15,0.0,-0.9628,3e-05,5.35092]
[1779634261721,37.78,76385.15,0.0,-0.9628,3e-05,5.35092]
[1779634261683,37.78,76385.05,0.0,-0.96281,3e-05,5.34974]
[1779634263776,37.78,76386.28,0.0,-0.96277,3e-05,5.35454]
[1779634263794,37.78,76390.02,0.0,-0.96265,3e-05,5.36834]
[1779634263975,37.78,76390.02,0.0,-0.96265,3e-05,5.36834]
[1779634264063,37.78,76397.0,0.0,-0.96242,3e-05,5.39571]
[1779634265986,37.78,76398.17,0.0,-0.96239,3e-05,5.39984]
[1779634266219,37.78,76398.17,0.0,-0.96239,3e-05,5.39984]
[1779634266321,37.78,76397.72,0.0,-0.96241,3e-05,5.39759]
[1779634268687,37.77,76399.42,0.0,-0.96236,3e-05,5.4038]
[1779634268719,37.77,76399.42,0.0,-0.96236,3e-05,5.4038]
[1779634268719,37.77,76405.21,0.0,-0.96217,3e-05,5.42559]
[1779634274759,37.77,76406.05,0.0,-0.96216,3e-05,5.42686]
[1779634274972,37.77,76405.29,0.0,-0.96219,3e-05,5.42336]
[1779634276021,37.77,76402.08,0.0,-0.9623,3e-05,5.41022]
[1779634276222,37.77,76402.08,0.0,-0.9623,3e-05,5.41022]
[1779634276232,37.76,76402.08,0.0,-0.96231,3e-05,5.40975]
[1779634279728,37.76,76402.24,0.0,-0.96231,3e-05,5.40943]
[1779634279973,37.76,76401.47,0.0,-0.96234,3e-05,5.40547]
[1779634280176,37.76,76395.8,0.0,-0.96253,3e-05,5.38319]
[1779634282382,37.76,76395.66,0.0,-0.96254,3e-05,5.38221]
[1779634282472,37.76,76395.66,0.0,-0.96254,3e-05,5.38221]
[1779634282557,37.76,76395.71,0.0,-0.96254,3e-05,5.38154]
[1779634284395,37.76,76397.9,0.0,-0.96247,3e-05,5.39014]
[1779634284469,37.76,76397.9,0.0,-0.96247,3e-05,5.39014]
[1779634291738,37.75,76396.87,0.0,-0.96252,3e-05,5.38384]
[1779634291972,37.75,76395.8,0.0,-0.96259,3e-05,5.37492]
[1779634293189,37.75,76394.32,0.0,-0.96264,3e-05,5.36912]
[1779634293224,37.75,76394.32,0.0,-0.96264,3e-05,5.36912]
[1779634293267,37.75,76394.42,0.0,-0.96264,3e-05,5.36906]
[1779634298302,37.74,76394.13,0.0,-0.96267,3e-05,5.36551]
[1779634300742,37.74,76394.16,0.0,-0.96268,3e-05,5.36519]
[1779634300971,37.74,76394.2,0.0,-0.96268,3e-05,5.36448]
[1779634307364,37.73,76394.53,0.0,-0.96269,3e-05,5.36316]
[1779634308393,37.73,76394.53,0.0,-0.96269,3e-05,5.36316]
[1779634308469,37.73,76394.53,0.0,-0.96269,3e-05,5.36316]
[1779634308663,37.73,76394.53,0.0,-0.96269,3e-05,5.36316]
[1779634308720,37.73,76394.53,0.0,-0.96269,3e-05,5.36316]
[1779634308821,37.73,76395.0,0.0,-0.96269,3e-05,5.36413]
[1779634314414,37.73,76395.25,0.0,-0.9627,3e-05,5.3629]
[1779634319449,37.72,76394.75,0.0,-0.96273,3e-05,5.35829]
[1779634323014,37.72,76394.71,0.0,-0.96274,3e-05,5.35769]
[1779634323230,37.72,76394.71,0.0,-0.96274,3e-05,5.35769]
[1779634328054,37.71,76395.56,0.0,-0.96274,3e-05,5.35796]
[1779634328219,37.71,76395.56,0.0,-0.96274,3e-05,5.35796]
[1779634328517,37.71,76395.56,0.0,-0.96274,3e-05,5.35796]
[1779634328721,37.71,76395.56,0.0,-0.96274,3e-05,5.35796]
[1779634328791,37.71,76394.42,0.0,-0.96278,3e-05,5.35306]
[1779634334554,37.71,76395.39,0.0,-0.96277,3e-05,5.35423]
[1779634339589,37.7,76394.86,0.0,-0.96281,3e-05,5.34997]
[1779634340240,37.7,76394.86,0.0,-0.96281,3e-05,5.34997]
[1779634340469,37.7,76394.86,0.0,-0.96281,3e-05,5.34997]
[1779634345282,37.7,76395.24,0.0,-0.96281,3e-05,5.3493]
[1779634345474,37.7,76395.24,0.0,-0.96281,3e-05,5.3493]
[1779634345576,37.7,76395.24,0.0,-0.96282,3e-05,5.34887]
[1779634351673,37.69,76394.92,0.0,-0.96287,3e-05,5.34213]
[1779634356708,37.69,76394.74,0.0,-0.96289,3e-05,5.33932]
[1779634361743,37.68,76395.13,0.0,-0.9629,3e-05,5.33876]
[1779634361970,37.68,76395.13,0.0,-0.9629,3e-05,5.33876]
[1779634367786,37.68,76395.0,0.0,-0.96292,3e-05,5.33577]
[1779634373828,37.67,76395.18,0.0,-0.96294,3e-05,5.334]
[1779634378863,37.67,76395.44,0.0,-0.96294,3e-05,5.33297]
[1779634383596,37.66,76395.43,0.0,-0.96296,3e-05,5.33131]
[1779634383719,37.66,76395.43,0.0,-0.96296,3e-05,5.33131]
[1779634388933,37.66,76395.9,0.0,-0.96296,3e-05,5.33073]
[1779634389325,37.66,76395.9,0.0,-0.96296,3e-05,5.33073]
[1779634389471,37.66,76395.9,0.0,-0.96296,3e-05,5.33073]
[1779634389914,37.66,76395.9,0.0,-0.96296,3e-05,5.33073]
[1779634389940,37.66,76396.0,0.0,-0.96296,3e-05,5.33072]
[1779634389973,37.66,76396.0,0.0,-0.96296,3e-05,5.33072]
[1779634396990,37.65,76398.86,0.0,-0.9629,3e-05,5.33905]
[1779634399483,37.65,76399.47,0.0,-0.96288,3e-05,5.34103]
[1779634399719,37.65,76399.47,0.0,-0.96288,3e-05,5.34103]
[1779634399805,37.65,76399.47,0.0,-0.96289,3e-05,5.3402]
[1779634400025,37.65,76399.47,0.0,-0.96289,3e-05,5.3402]
[1779634400220,37.65,76399.47,0.0,-0.96289,3e-05,5.3402]
[1779634402027,37.65,76403.31,0.0,-0.96277,3e-05,5.35442]
[1779634404042,37.64,76408.44,0.0,-0.96261,3e-05,5.37369]
[1779634405325,37.64,76408.44,0.0,-0.96261,3e-05,5.37369]
[1779634405471,37.64,76408.44,0.0,-0.96261,3e-05,5.37369]
[1779634405812,37.64,76408.44,0.0,-0.96261,3e-05,5.37369]
[1779634405914,37.64,76415.22,0.0,-0.96239,3e-05,5.39942]
[1779634405974,37.64,76415.22,0.0,-0.96239,3e-05,5.39942]
[1779634411092,37.64,76416.65,0.0,-0.96238,3e-05,5.39968]
[1779634416583,37.63,76417.38,0.0,-0.96238,3e-05,5.40066]
[1779634416722,37.63,76417.38,0.0,-0.96238,3e-05,5.40066]
[1779634416788,37.63,76417.37,0.0,-0.96238,3e-05,5.39969]
[1779634417049,37.63,76417.37,0.0,-0.96238,3e-05,5.39969]
[1779634417222,37.63,76417.37,0.0,-0.96238,3e-05,5.39969]
[1779634422170,37.63,76412.89,0.0,-0.96255,3e-05,5.37975]
[1779634425138,37.62,76413.3,0.0,-0.96254,3e-05,5.38054]
[1779634425221,37.62,76413.3,0.0,-0.96254,3e-05,5.38054]
[1779634425475,37.62,76413.3,0.0,-0.96254,3e-05,5.38054]
[1779634425844,37.62,76413.3,0.0,-0.96254,3e-05,5.38054]
[1779634425971,37.62,76413.3,0.0,-0.96254,3e-05,5.38054]
[1779634425940,37.62,76413.26,0.0,-0.96255,3e-05,5.37957]
[1779634431235,37.62,76412.85,0.0,-0.96258,3e-05,5.37597]
[1779634432406,37.62,76412.85,0.0,-0.96258,3e-05,5.37597]
[1779634432473,37.62,76412.85,0.0,-0.96258,3e-05,5.37597]
[1779634432507,37.62,76412.47,0.0,-0.9626,3e-05,5.37408]
[1779634433715,37.62,76412.47,0.0,-0.9626,3e-05,5.37408]
[1779634433975,37.62,76412.47,0.0,-0.9626,3e-05,5.37408]
[1779634433765,37.62,76416.34,0.0,-0.96248,3e-05,5.38853]
[1779634437277,37.61,76423.04,0.0,-0.96227,3e-05,5.41375]
[1779634439132,37.61,76422.87,0.0,-0.96228,3e-05,5.41264]
[1779634439221,37.61,76422.87,0.0,-0.96228,3e-05,5.41264]
[1779634439830,37.61,76422.87,0.0,-0.96228,3e-05,5.41264]
[1779634439977,37.61,76422.87,0.0,-0.96228,3e-05,5.41264]
[1779634439997,37.61,76422.86,0.0,-0.96228,3e-05,5.41171]
[1779634442312,37.61,76415.57,0.0,-0.96253,3e-05,5.38207]
[1779634444801,37.61,76415.64,0.0,-0.96253,3e-05,5.38195]
[1779634444976,37.61,76415.64,0.0,-0.96253,3e-05,5.38195]
[1779634444902,37.61,76424.44,0.0,-0.96225,3e-05,5.41585]
[1779634445408,37.61,76424.44,0.0,-0.96225,3e-05,5.41585]
[1779634445470,37.61,76424.44,0.0,-0.96225,3e-05,5.41585]
[1779634450994,37.6,76427.95,0.0,-0.96215,3e-05,5.42788]
[1779634451221,37.6,76427.87,0.0,-0.96216,3e-05,5.42709]
[1779634451464,37.6,76427.87,0.0,-0.96216,3e-05,5.42709]
[1779634451470,37.6,76427.87,0.0,-0.96216,3e-05,5.42709]
[1779634451565,37.6,76427.87,0.0,-0.96216,3e-05,5.42662]
[1779634456946,37.6,76429.69,0.0,-0.96212,3e-05,5.43193]
[1779634456971,37.6,76429.69,0.0,-0.96212,3e-05,5.43193]
[1779634460438,37.59,76425.86,0.0,-0.96226,3e-05,5.41434]
[1779634462490,37.59,76427.75,0.0,-0.96221,3e-05,5.42134]
[1779634462722,37.59,76427.75,0.0,-0.96221,3e-05,5.42134]
[1779634462863,37.59,76427.75,0.0,-0.96221,3e-05,5.42134]
[1779634462974,37.59,76427.75,0.0,-0.96221,3e-05,5.42134]
[1779634462960,37.59,76428.86,0.0,-0.96218,3e-05,5.42481]
[1779634467760,37.58,76426.93,0.0,-0.96225,3e-05,5.41573]
[1779634467976,37.58,76426.93,0.0,-0.96225,3e-05,5.41573]
[1779634467991,37.58,76426.93,0.0,-0.96225,3e-05,5.41573]
[1779634467824,37.58,76426.91,0.0,-0.96226,3e-05,5.41472]
[1779634468221,37.58,76426.91,0.0,-0.96226,3e-05,5.41472]
[1779634468494,37.58,76426.92,0.0,-0.96226,3e-05,5.41476]
[1779634473822,37.58,76425.01,0.0,-0.96236,3e-05,5.40245]
[1779634474538,37.58,76415.23,0.0,-0.96269,3e-05,5.363]
[1779634476336,37.58,76414.86,0.0,-0.96271,3e-05,5.3611]
[1779634476472,37.58,76414.86,0.0,-0.96271,3e-05,5.3611]
[1779634476853,37.58,76414.86,0.0,-0.96271,3e-05,5.3611]
[1779634476973,37.58,76414.86,0.0,-0.96271,3e-05,5.3611]
[1779634476951,37.57,76415.02,0.0,-0.96271,3e-05,5.36098]
[1779634483601,37.57,76415.26,0.0,-0.96272,3e-05,5.35972]
[1779634488052,37.57,76414.33,0.0,-0.96276,3e-05,5.35428]
[1779634488222,37.57,76414.33,0.0,-0.96276,3e-05,5.35428]
[1779634494646,37.57,76414.33,0.0,-0.96276,3e-05,5.35428]
[1779634496485,37.56,76414.3,0.0,-0.96278,3e-05,5.35177]
[1779634496721,37.56,76414.3,0.0,-0.96278,3e-05,5.35177]
[1779634496949,37.56,76414.3,0.0,-0.96278,3e-05,5.35177]
[1779634496973,37.56,76414.3,0.0,-0.96278,3e-05,5.35177]
[1779634497018,37.56,76414.44,0.0,-0.96279,3e-05,5.35165]
[1779634498709,37.56,76410.27,0.0,-0.96293,3e-05,5.33462]
[1779634499835,37.56,76410.27,0.0,-0.96293,3e-05,5.33462]
[1779634499983,37.56,76410.27,0.0,-0.96293,3e-05,5.33462]
[1779634501731,37.56,76405.11,0.0,-0.9631,3e-05,5.31381]
[1779634502278,37.56,76405.11,0.0,-0.9631,3e-05,5.31381]
[1779634502473,37.56,76405.11,0.0,-0.9631,3e-05,5.31381]
[1779634502777,37.56,76405.11,0.0,-0.9631,3e-05,5.31381]
[1779634502972,37.56,76405.11,0.0,-0.9631,3e-05,5.31381]
[1779634503017,37.55,76404.86,0.0,-0.96311,3e-05,5.31227]
[1779634508780,37.55,76402.36,0.0,-0.96321,3e-05,5.30088]
[1779634511446,37.55,76400.78,0.0,-0.96327,3e-05,5.2942]
[1779634511473,37.55,76400.78,0.0,-0.96327,3e-05,5.2942]
[1779634511801,37.55,76400.67,0.0,-0.96327,3e-05,5.29352]
[1779634512524,37.55,76400.67,0.0,-0.96327,3e-05,5.29352]
[1779634512720,37.55,76400.67,0.0,-0.96327,3e-05,5.29352]
[1779634517843,37.55,76400.66,0.0,-0.96328,3e-05,5.29197]
[1779634520932,37.54,76397.75,0.0,-0.96338,3e-05,5.28012]
[1779634520971,37.54,76397.75,0.0,-0.96338,3e-05,5.28012]
[1779634521012,37.54,76396.84,0.0,-0.96341,3e-05,5.27634]
[1779634522021,37.54,76396.84,0.0,-0.96341,3e-05,5.27634]
[1779634522035,37.54,76396.84,0.0,-0.96341,3e-05,5.27634]
[1779634522222,37.54,76396.82,0.0,-0.96342,3e-05,5.27604]
[1779634527913,37.54,76397.68,0.0,-0.9634,3e-05,5.27802]
[1779634532948,37.54,76398.04,0.0,-0.96342,3e-05,5.27544]
[1779634534090,37.54,76398.04,0.0,-0.96342,3e-05,5.27544]
[1779634534224,37.54,76399.4,0.0,-0.96338,3e-05,5.28052]
[1779634534689,37.54,76399.4,0.0,-0.96338,3e-05,5.28052]
[1779634534722,37.54,76399.4,0.0,-0.96338,3e-05,5.28052]
[1779634534961,37.54,76399.32,0.0,-0.96338,3e-05,5.27998]
[1779634541004,37.53,76399.56,0.0,-0.96338,3e-05,5.27954]
[1779634544025,37.53,76402.51,0.0,-0.96329,3e-05,5.29034]
[1779634544787,37.53,76402.51,0.0,-0.96329,3e-05,5.29034]
[1779634544970,37.53,76402.51,0.0,-0.96329,3e-05,5.29034]
[1779634545033,37.53,76405.34,0.0,-0.9632,3e-05,5.30113]
[1779634545502,37.53,76405.34,0.0,-0.9632,3e-05,5.30113]
[1779634545721,37.53,76405.34,0.0,-0.9632,3e-05,5.30113]
[1779634550068,37.53,76408.33,0.0,-0.96312,3e-05,5.31148]
[1779634550276,37.53,76408.33,0.0,-0.96312,3e-05,5.31148]
[1779634550470,37.53,76408.33,0.0,-0.96312,3e-05,5.31148]
[1779634551075,37.53,76409.6,0.0,-0.96308,3e-05,5.31618]
[1779634551244,37.53,76409.6,0.0,-0.96308,3e-05,5.31618]
[1779634551469,37.53,76409.6,0.0,-0.96308,3e-05,5.31618]
[1779634558124,37.52,76410.44,0.0,-0.96307,3e-05,5.31747]
[1779634562795,37.52,76408.95,0.0,-0.96312,3e-05,5.31081]
[1779634562970,37.52,76408.95,0.0,-0.96312,3e-05,5.31081]
[1779634563071,37.52,76402.58,0.0,-0.96334,3e-05,5.28542]
[1779634563548,37.52,76402.58,0.0,-0.96334,3e-05,5.28542]
[1779634563722,37.52,76402.58,0.0,-0.96334,3e-05,5.28542]
[1779634567048,37.52,76402.88,0.0,-0.96333,3e-05,5.28613]
[1779634570202,37.52,76402.82,0.0,-0.96334,3e-05,5.28497]
[1779634570220,37.52,76402.82,0.0,-0.96334,3e-05,5.28497]
[1779634570303,37.52,76396.62,0.0,-0.96354,3e-05,5.26059]
[1779634571323,37.52,76396.62,0.0,-0.96354,3e-05,5.26059]
[1779634571471,37.52,76396.62,0.0,-0.96354,3e-05,5.26059]
[1779634578271,37.51,76397.21,0.0,-0.96354,3e-05,5.26125]
[1779634581197,37.51,76396.88,0.0,-0.96355,3e-05,5.25955]
[1779634581223,37.51,76396.88,0.0,-0.96355,3e-05,5.25955]
[1779634582104,37.51,76396.88,0.0,-0.96355,3e-05,5.25955]
[1779634581292,37.51,76396.36,0.0,-0.96357,3e-05,5.25731]
[1779634582224,37.51,76396.36,0.0,-0.96357,3e-05,5.25731]
[1779634589349,37.51,76396.61,0.0,-0.96358,3e-05,5.25659]
[1779634593283,37.51,76398.04,0.0,-0.96355,3e-05,5.25861]
[1779634593472,37.51,76398.04,0.0,-0.96355,3e-05,5.25861]
[1779634593929,37.51,76398.04,0.0,-0.96355,3e-05,5.25861]
[1779634593973,37.51,76398.04,0.0,-0.96355,3e-05,5.25861]
[1779634594073,37.51,76398.12,0.0,-0.96356,3e-05,5.25846]
[1779634600425,37.5,76397.89,0.0,-0.96357,3e-05,5.25621]
[1779634604120,37.5,76398.13,0.0,-0.96357,3e-05,5.25668]
[1779634604153,37.5,76398.13,0.0,-0.96357,3e-05,5.25622]
[1779634604222,37.5,76398.13,0.0,-0.96357,3e-05,5.25622]
[1779634605043,37.5,76398.13,0.0,-0.96357,3e-05,5.25622]
[1779634605050,37.5,76400.54,0.0,-0.9635,3e-05,5.26535]
[1779634605224,37.5,76400.54,0.0,-0.9635,3e-05,5.26535]
[1779634608481,37.5,76398.04,0.0,-0.96359,3e-05,5.25489]
[1779634609301,37.5,76398.04,0.0,-0.96359,3e-05,5.25489]
[1779634609469,37.5,76398.04,0.0,-0.96359,3e-05,5.25489]
[1779634609802,37.5,76398.04,0.0,-0.96359,3e-05,5.25489]
[1779634609982,37.5,76398.04,0.0,-0.96359,3e-05,5.25489]
[1779634610031,37.5,76396.64,0.0,-0.96363,3e-05,5.249]
[1779634610221,37.5,76396.64,0.0,-0.96363,3e-05,5.249]
[1779634616537,37.5,76396.78,0.0,-0.96364,3e-05,5.24827]
[1779634619637,37.5,76397.03,0.0,-0.96364,3e-05,5.24882]
[1779634619720,37.5,76397.03,0.0,-0.96364,3e-05,5.24882]
[1779634619738,37.49,76394.14,0.0,-0.96373,3e-05,5.2374]
[1779634620716,37.49,76394.14,0.0,-0.96373,3e-05,5.2374]
[1779634620972,37.49,76394.14,0.0,-0.96373,3e-05,5.2374]
[1779634623586,37.49,76397.46,0.0,-0.96363,3e-05,5.24954]
[1779634626503,37.49,76397.53,0.0,-0.96363,3e-05,5.24963]
[1779634626721,37.49,76397.53,0.0,-0.96363,3e-05,5.24963]
[1779634628603,37.49,76397.77,0.0,-0.96363,3e-05,5.24996]
[1779634628719,37.49,76397.77,0.0,-0.96363,3e-05,5.24996]
[1779634628820,37.49,76397.77,0.0,-0.96363,3e-05,5.24955]
[1779634634664,37.49,76397.91,0.0,-0.96363,3e-05,5.24908]
[1779634636785,37.49,76398.02,0.0,-0.96363,3e-05,5.2493]
[1779634636972,37.49,76398.02,0.0,-0.96363,3e-05,5.2493]
[1779634642721,37.48,76398.39,0.0,-0.96363,3e-05,5.24929]
[1779634647756,37.48,76398.19,0.0,-0.96365,3e-05,5.24751]
[1779634649921,37.48,76398.19,0.0,-0.96365,3e-05,5.24751]
[1779634649970,37.48,76398.19,0.0,-0.96365,3e-05,5.24751]
[1779634651616,37.48,76398.19,0.0,-0.96365,3e-05,5.24694]
[1779634651719,37.48,76398.19,0.0,-0.96365,3e-05,5.24694]
[1779634651784,37.48,76398.22,0.0,-0.96367,3e-05,5.24381]
[1779634664875,37.48,76398.11,0.0,-0.9637,3e-05,5.24119]
[1779634665407,37.48,76398.11,0.0,-0.9637,3e-05,5.24119]
[1779634665469,37.48,76398.11,0.0,-0.9637,3e-05,5.24119]
[1779634671939,37.47,76392.47,0.0,-0.96389,3e-05,5.21842]
[1779634672935,37.47,76381.54,0.0,-0.96424,3e-05,5.17607]
[1779634673942,37.47,76381.84,0.0,-0.96423,3e-05,5.17709]
[1779634674342,37.47,76381.84,0.0,-0.96423,3e-05,5.17709]
[1779634674470,37.47,76381.84,0.0,-0.96423,3e-05,5.17709]
[1779634675973,37.47,76381.88,0.0,-0.96423,3e-05,5.17721]
[1779634675981,37.47,76381.98,0.0,-0.96422,3e-05,5.17756]
[1779634680991,37.47,76379.88,0.0,-0.96429,3e-05,5.16934]
[1779634682433,37.47,76379.94,0.0,-0.96429,3e-05,5.16955]
[1779634682470,37.47,76379.94,0.0,-0.96429,3e-05,5.16955]
[1779634686824,37.47,76380.5,0.0,-0.96427,3e-05,5.17161]
[1779634686972,37.47,76380.5,0.0,-0.96427,3e-05,5.17161]
[1779634691971,37.47,76380.85,0.0,-0.96426,3e-05,5.1728]
[1779634692220,37.47,76380.85,0.0,-0.96426,3e-05,5.1728]
[1779634692257,37.47,76380.85,0.0,-0.96426,3e-05,5.1728]
[1779634692069,37.47,76380.67,0.0,-0.96427,3e-05,5.17208]
[1779634692470,37.47,76380.67,0.0,-0.96427,3e-05,5.17208]
[1779634698111,37.47,76380.77,0.0,-0.96427,3e-05,5.1723]
[1779634703146,37.47,76380.87,0.0,-0.96427,3e-05,5.17253]
[1779634708332,37.47,76380.79,0.0,-0.96427,3e-05,5.17213]
[1779634708475,37.47,76380.79,0.0,-0.96427,3e-05,5.17213]
[1779634710321,37.47,76381.04,0.0,-0.96426,3e-05,5.17296]
[1779634710468,37.47,76381.04,0.0,-0.96426,3e-05,5.17296]
[1779634711202,37.47,76381.41,0.0,-0.96427,3e-05,5.1715]
[1779634715230,37.47,76365.43,0.0,-0.96478,3e-05,5.11013]
[1779634716237,37.47,76365.41,0.0,-0.96478,3e-05,5.11012]
[1779634717084,37.47,76365.41,0.0,-0.96478,3e-05,5.11012]
[1779634717220,37.47,76365.41,0.0,-0.96478,3e-05,5.11012]
[1779634722279,37.47,76363.78,0.0,-0.96482,3e-05,5.10438]
[1779634728320,37.47,76363.74,0.0,-0.96482,3e-05,5.1047]
[1779634729729,37.47,76363.74,0.0,-0.96482,3e-05,5.1047]
[1779634729970,37.47,76363.74,0.0,-0.96482,3e-05,5.1047]
[1779634730072,37.47,76363.77,0.0,-0.96482,3e-05,5.10497]
[1779634730936,37.47,76363.77,0.0,-0.96482,3e-05,5.10497]
[1779634730970,37.47,76363.77,0.0,-0.96482,3e-05,5.10497]
[1779634733356,37.47,76359.3,0.0,-0.96496,3e-05,5.08819]
[1779634735103,37.47,76359.3,0.0,-0.96496,3e-05,5.08819]
[1779634735220,37.47,76359.3,0.0,-0.96496,3e-05,5.08819]
[1779634736724,37.47,76358.84,0.0,-0.96497,3e-05,5.08664]
[1779634736972,37.47,76358.84,0.0,-0.96497,3e-05,5.08664]
[1779634737071,37.47,76357.64,0.0,-0.96501,3e-05,5.08228]
[1779634740334,37.48,76357.7,0.0,-0.965,3e-05,5.08271]
[1779634740472,37.48,76357.7,0.0,-0.965,3e-05,5.08271]
[1779634741412,37.48,76363.31,0.0,-0.96482,3e-05,5.10429]
[1779634742795,37.48,76363.31,0.0,-0.96482,3e-05,5.10429]
[1779634742971,37.48,76363.31,0.0,-0.96482,3e-05,5.10429]
[1779634743049,37.48,76370.59,0.0,-0.96459,3e-05,5.13219]
[1779634743426,37.48,76384.42,0.0,-0.96415,3e-05,5.18532]
[1779634744433,37.48,76388.16,0.0,-0.96404,3e-05,5.19968]
[1779634746124,37.48,76388.16,0.0,-0.96404,3e-05,5.19968]
[1779634746219,37.48,76388.16,0.0,-0.96404,3e-05,5.19968]
[1779634750545,37.47,76388.06,0.0,-0.96404,3e-05,5.19885]
[1779634750719,37.47,76388.06,0.0,-0.96404,3e-05,5.19885]
[1779634750820,37.47,76388.05,0.0,-0.96404,3e-05,5.19872]
[1779634753496,37.47,76383.17,0.0,-0.9642,3e-05,5.17962]
[1779634755198,37.47,76383.17,0.0,-0.9642,3e-05,5.17962]
[1779634755219,37.47,76383.17,0.0,-0.9642,3e-05,5.17962]
[1779634755243,37.47,76378.69,0.0,-0.96435,3e-05,5.16228]
[1779634760545,37.47,76377.78,0.0,-0.96438,3e-05,5.1586]
[1779634765581,37.47,76386.04,0.0,-0.96411,3e-05,5.1902]
[1779634766773,37.47,76386.04,0.0,-0.96411,3e-05,5.1902]
[1779634766977,37.47,76386.04,0.0,-0.96411,3e-05,5.1902]
[1779634769608,37.47,76380.84,0.0,-0.96428,3e-05,5.16981]
[1779634770358,37.47,76380.84,0.0,-0.96428,3e-05,5.16981]
[1779634770469,37.47,76380.84,0.0,-0.96428,3e-05,5.16981]
[1779634770615,37.47,76376.3,0.0,-0.96443,3e-05,5.15231]
[1779634771622,37.47,76370.35,0.0,-0.96464,3e-05,5.12663]
[1779634772533,37.47,76370.35,0.0,-0.96464,3e-05,5.12663]
[1779634772720,37.47,76370.35,0.0,-0.96464,3e-05,5.12663]
[1779634772737,37.47,76367.76,0.0,-0.96472,3e-05,5.11674]
[1779634773921,37.47,76367.76,0.0,-0.96472,3e-05,5.11674]
[1779634773975,37.47,76367.76,0.0,-0.96472,3e-05,5.11674]
[1779634777398,37.47,76369.92,0.0,-0.96465,3e-05,5.12517]
[1779634777472,37.47,76369.92,0.0,-0.96465,3e-05,5.12517]
[1779634777878,37.47,76369.92,0.0,-0.96465,3e-05,5.12517]
[1779634777974,37.47,76369.92,0.0,-0.96465,3e-05,5.12517]
[1779634778075,37.47,76370.31,0.0,-0.96463,3e-05,5.12672]
[1779634778672,37.47,76376.57,0.0,-0.96444,3e-05,5.15071]
[1779634780609,37.47,76377.69,0.0,-0.9644,3e-05,5.15499]
[1779634780722,37.47,76377.69,0.0,-0.9644,3e-05,5.15499]
[1779634780820,37.47,76378.32,0.0,-0.96438,3e-05,5.15739]
[1779634782155,37.47,76371.92,0.0,-0.96458,3e-05,5.13284]
[1779634787740,37.47,76369.67,0.0,-0.96465,3e-05,5.1244]
[1779634792872,37.47,76367.5,0.0,-0.96472,3e-05,5.11627]
[1779634792970,37.47,76367.5,0.0,-0.96472,3e-05,5.11627]
[1779634793072,37.47,76367.5,0.0,-0.96472,3e-05,5.11637]
[1779634793595,37.47,76367.5,0.0,-0.96472,3e-05,5.11637]
[1779634793719,37.47,76367.5,0.0,-0.96472,3e-05,5.11637]
[1779634794789,37.47,76376.61,0.0,-0.96443,3e-05,5.1513]
[1779634796296,37.47,76376.61,0.0,-0.96443,3e-05,5.1513]
[1779634796322,37.47,76378.21,0.0,-0.96438,3e-05,5.15748]
[1779634796470,37.47,76378.21,0.0,-0.96438,3e-05,5.15748]
[1779634802058,37.47,76376.83,0.0,-0.96442,3e-05,5.15215]
[1779634802325,37.47,76370.31,0.0,-0.96463,3e-05,5.12717]
[1779634803978,37.47,76369.07,0.0,-0.96467,3e-05,5.12243]
[1779634804055,37.47,76366.44,0.0,-0.96475,3e-05,5.11249]
[1779634804448,37.47,76366.44,0.0,-0.96475,3e-05,5.11249]
[1779634804471,37.47,76366.44,0.0,-0.96475,3e-05,5.11249]
[1779634804860,37.47,76366.86,0.0,-0.96474,3e-05,5.11409]
[1779634805870,37.47,76371.99,0.0,-0.96458,3e-05,5.13378]
[1779634808677,37.47,76371.92,0.0,-0.96458,3e-05,5.13363]
[1779634808721,37.47,76371.92,0.0,-0.96458,3e-05,5.13363]
[1779634813727,37.47,76369.51,0.0,-0.96465,3e-05,5.12469]
[1779634813972,37.47,76369.51,0.0,-0.96465,3e-05,5.12469]
[1779634814066,37.47,76369.51,0.0,-0.96465,3e-05,5.12469]
[1779634814218,37.47,76369.51,0.0,-0.96465,3e-05,5.12469]
[1779634814319,37.47,76369.92,0.0,-0.96464,3e-05,5.1264]
[1779634814935,37.47,76365.94,0.0,-0.96476,3e-05,5.1112]
[1779634817983,37.48,76363.29,0.0,-0.96484,3e-05,5.10135]
[1779634818222,37.48,76363.29,0.0,-0.96484,3e-05,5.10135]
[1779634818305,37.48,76363.29,0.0,-0.96484,3e-05,5.10135]
[1779634818361,37.48,76362.32,0.0,-0.96487,3e-05,5.09776]
[1779634818473,37.48,76362.32,0.0,-0.96487,3e-05,5.09776]
[1779634821984,37.48,76367.34,0.0,-0.96471,3e-05,5.11736]
[1779634823948,37.48,76368.62,0.0,-0.96467,3e-05,5.12232]
[1779634823970,37.48,76368.62,0.0,-0.96467,3e-05,5.12232]
[1779634824169,37.48,76368.62,0.0,-0.96467,3e-05,5.12232]
[1779634824219,37.48,76368.62,0.0,-0.96467,3e-05,5.12232]
[1779634824270,37.48,76369.01,0.0,-0.96466,3e-05,5.12388]
[1779634826013,37.48,76376.08,0.0,-0.96443,3e-05,5.15109]
[1779634826858,37.48,76376.08,0.0,-0.96443,3e-05,5.15109]
[1779634826916,37.48,76376.08,0.0,-0.96443,3e-05,5.15109]
[1779634826971,37.48,76376.08,0.0,-0.96443,3e-05,5.15109]
[1779634827020,37.48,76377.43,0.0,-0.96439,3e-05,5.15629]
[1779634832055,37.48,76378.78,0.0,-0.96436,3e-05,5.15867]
[1779634838099,37.48,76378.9,0.0,-0.96436,3e-05,5.15913]
[1779634839025,37.48,76378.9,0.0,-0.96436,3e-05,5.15913]
[1779634839091,37.48,76378.9,0.0,-0.96436,3e-05,5.15913]
[1779634839221,37.48,76378.9,0.0,-0.96436,3e-05,5.15913]
[1779634839322,37.48,76378.9,0.0,-0.96436,3e-05,5.15912]
[1779634845146,37.48,76376.95,0.0,-0.96442,3e-05,5.15162]
[1779634847023,37.48,76376.33,0.0,-0.96444,3e-05,5.14925]
[1779634847037,37.48,76376.33,0.0,-0.96444,3e-05,5.14925]
[1779634847222,37.48,76376.33,0.0,-0.96444,3e-05,5.14925]
[1779634847264,37.48,76376.08,0.0,-0.96445,3e-05,5.14831]
[1779634849023,37.48,76376.68,0.0,-0.96443,3e-05,5.15063]
[1779634854210,37.48,76376.13,0.0,-0.96445,3e-05,5.14863]
[1779634855500,37.48,76376.13,0.0,-0.96445,3e-05,5.14863]
[1779634855510,37.48,76376.13,0.0,-0.96445,3e-05,5.14863]
[1779634855722,37.48,76376.13,0.0,-0.96445,3e-05,5.14863]
[1779634856226,37.48,76376.61,0.0,-0.96443,3e-05,5.15052]
[1779634857232,37.48,76370.94,0.0,-0.96461,3e-05,5.12882]
[1779634858239,37.48,76363.49,0.0,-0.96485,3e-05,5.10042]
[1779634859246,37.48,76360.64,0.0,-0.96494,3e-05,5.08967]
[1779634860354,37.48,76360.64,0.0,-0.96494,3e-05,5.08967]
[1779634860470,37.48,76361.15,0.0,-0.96492,3e-05,5.09173]
[1779634860620,37.48,76361.15,0.0,-0.96492,3e-05,5.09173]
[1779634860724,37.48,76361.15,0.0,-0.96492,3e-05,5.09173]
[1779634861263,37.48,76362.3,0.0,-0.96488,3e-05,5.09623]
[1779634865292,37.48,76358.74,0.0,-0.96499,3e-05,5.08312]
[1779634867526,37.48,76359.02,0.0,-0.96498,3e-05,5.08442]
[1779634867721,37.48,76359.02,0.0,-0.96498,3e-05,5.08442]
[1779634867743,37.48,76359.02,0.0,-0.96498,3e-05,5.08442]
[1779634867974,37.48,76359.02,0.0,-0.96498,3e-05,5.08442]
[1779634868312,37.48,76359.01,0.0,-0.96498,3e-05,5.0845]
[1779634872341,37.48,76353.65,0.0,-0.96514,3e-05,5.06458]
[1779634873348,37.48,76346.91,0.0,-0.96535,3e-05,5.0392]
[1779634875411,37.48,76346.69,0.0,-0.96536,3e-05,5.03856]
[1779634875470,37.48,76346.7,0.0,-0.96535,3e-05,5.03878]
[1779634875574,37.48,76346.7,0.0,-0.96535,3e-05,5.03878]
[1779634875722,37.48,76346.7,0.0,-0.96535,3e-05,5.03878]
[1779634876369,37.48,76350.77,0.0,-0.96523,3e-05,5.05437]
[1779634878927,37.48,76351.8,0.0,-0.96519,3e-05,5.05858]
[1779634878976,37.48,76351.8,0.0,-0.96519,3e-05,5.05858]
[1779634879390,37.48,76351.94,0.0,-0.96519,3e-05,5.05927]
[1779634884974,37.49,76351.76,0.0,-0.96519,3e-05,5.05921]
[1779634885223,37.49,76351.76,0.0,-0.96519,3e-05,5.05921]
[1779634888670,37.49,76351.0,0.0,-0.9652,3e-05,5.05712]
[1779634888724,37.49,76351.0,0.0,-0.9652,3e-05,5.05712]
[1779634889459,37.49,76351.44,0.0,-0.96519,3e-05,5.05895]
[1779634889714,37.49,76351.44,0.0,-0.96519,3e-05,5.05895]
[1779634889720,37.49,76351.44,0.0,-0.96519,3e-05,5.05895]
[1779634894499,37.49,76361.81,0.0,-0.96487,3e-05,5.09635]
[1779634896149,37.49,76361.81,0.0,-0.96487,3e-05,5.09635]
[1779634896251,37.49,76360.75,0.0,-0.96491,3e-05,5.09252]
[1779634896616,37.49,76360.75,0.0,-0.96491,3e-05,5.09252]
[1779634898548,37.49,76361.06,0.0,-0.96489,3e-05,5.0939]
[1779634902557,37.49,76349.83,0.0,-0.96524,3e-05,5.05166]
[1779634904352,37.49,76349.83,0.0,-0.96524,3e-05,5.05166]
[1779634904472,37.49,76349.83,0.0,-0.96524,3e-05,5.05166]
[1779634904402,37.49,76347.35,0.0,-0.96532,3e-05,5.04261]
[1779634904582,37.49,76347.35,0.0,-0.96532,3e-05,5.04261]
[1779634904721,37.49,76347.35,0.0,-0.96532,3e-05,5.04261]
[1779634908599,37.49,76342.13,0.0,-0.96547,3e-05,5.02367]
[1779634910613,37.49,76355.38,0.0,-0.96506,3e-05,5.07422]
[1779634911620,37.49,76366.37,0.0,-0.96471,3e-05,5.11619]
[1779634912627,37.49,76370.45,0.0,-0.96458,3e-05,5.13184]
[1779634914910,37.5,76370.3,0.0,-0.96459,3e-05,5.13128]
[1779634914973,37.5,76370.3,0.0,-0.96459,3e-05,5.13128]
[1779634915043,37.5,76370.3,0.0,-0.96459,3e-05,5.13128]
[1779634915223,37.5,76370.3,0.0,-0.96459,3e-05,5.13128]
[1779634915238,37.5,76369.45,0.0,-0.96461,3e-05,5.12808]
[1779634917750,37.5,76371.82,0.0,-0.96454,3e-05,5.13716]
[1779634919675,37.5,76375.47,0.0,-0.96442,3e-05,5.15119]
[1779634922698,37.5,76388.24,0.0,-0.96401,3e-05,5.20033]
[1779634923705,37.5,76388.09,0.0,-0.96402,3e-05,5.19967]
[1779634925743,37.49,76390.95,0.0,-0.96393,3e-05,5.21063]
[1779634925845,37.49,76390.95,0.0,-0.96393,3e-05,5.21063]
[1779634926024,37.49,76390.95,0.0,-0.96393,3e-05,5.21063]
[1779634926089,37.49,76390.78,0.0,-0.96393,3e-05,5.20988]
[1779634928740,37.49,76401.24,0.0,-0.9636,3e-05,5.25013]
[1779634929747,37.49,76407.23,0.0,-0.96341,3e-05,5.27328]
[1779634930754,37.49,76418.06,0.0,-0.96306,3e-05,5.31542]
[1779634931761,37.49,76417.4,0.0,-0.96308,3e-05,5.31256]
[1779634935069,37.49,76417.52,0.0,-0.96308,3e-05,5.31251]
[1779634935222,37.49,76417.52,0.0,-0.96308,3e-05,5.31251]
[1779634935266,37.49,76417.52,0.0,-0.96308,3e-05,5.31251]
[1779634935470,37.49,76417.52,0.0,-0.96308,3e-05,5.31251]
[1779634935318,37.49,76416.73,0.0,-0.96311,3e-05,5.3089]
[1779634940826,37.49,76420.58,0.0,-0.96299,3e-05,5.32275]
[1779634941833,37.49,76427.32,0.0,-0.96278,3e-05,5.34897]
[1779634944295,37.49,76428.0,0.0,-0.96276,3e-05,5.35133]
[1779634944410,37.49,76428.0,0.0,-0.96276,3e-05,5.35133]
[1779634944471,37.49,76428.0,0.0,-0.96276,3e-05,5.35133]
[1779634944511,37.48,76428.2,0.0,-0.96275,3e-05,5.35148]
[1779634949890,37.48,76425.87,0.0,-0.96284,3e-05,5.34073]
[1779634954926,37.48,76426.81,0.0,-0.96285,3e-05,5.33998]
[1779634957963,37.48,76425.9,0.0,-0.96288,3e-05,5.33578]
[1779634957971,37.48,76425.9,0.0,-0.96288,3e-05,5.33578]
[1779634958042,37.48,76425.9,0.0,-0.96288,3e-05,5.33578]
[1779634958224,37.48,76425.9,0.0,-0.96288,3e-05,5.33578]
[1779634958293,37.48,76426.01,0.0,-0.96288,3e-05,5.3356]
[1779634960084,37.48,76426.73,0.0,-0.96286,3e-05,5.33843]
[1779634960185,37.47,76435.51,0.0,-0.96257,3e-05,5.37273]
[1779634960968,37.47,76436.74,0.0,-0.96253,3e-05,5.37722]
[1779634962158,37.47,76436.74,0.0,-0.96253,3e-05,5.37722]
[1779634962260,37.47,76436.23,0.0,-0.96256,3e-05,5.37446]
[1779634963150,37.47,76436.23,0.0,-0.96256,3e-05,5.37446]
[1779634963989,37.47,76431.89,0.0,-0.9627,3e-05,5.35696]
[1779634965364,37.47,76431.89,0.0,-0.9627,3e-05,5.35696]
[1779634965470,37.47,76431.89,0.0,-0.9627,3e-05,5.35696]
[1779634965461,37.47,76424.48,0.0,-0.96295,3e-05,5.32717]
[1779634967013,37.47,76420.45,0.0,-0.96309,3e-05,5.31106]
[1779634969347,37.47,76421.67,0.0,-0.96305,3e-05,5.31557]
[1779634969416,37.47,76421.67,0.0,-0.96305,3e-05,5.31557]
[1779634969474,37.47,76421.67,0.0,-0.96305,3e-05,5.31557]
[1779634969448,37.47,76424.85,0.0,-0.96295,3e-05,5.3275]
[1779634973056,37.47,76429.15,0.0,-0.96282,3e-05,5.34347]
[1779634975837,37.46,76428.98,0.0,-0.96283,3e-05,5.34215]
[1779634975915,37.46,76428.98,0.0,-0.96283,3e-05,5.34215]
[1779634975972,37.46,76428.98,0.0,-0.96283,3e-05,5.34215]
[1779634976077,37.46,76430.7,0.0,-0.96277,3e-05,5.3486]
[1779634978091,37.46,76435.36,0.0,-0.96263,3e-05,5.36631]
[1779634979355,37.46,76435.36,0.0,-0.96263,3e-05,5.36631]
[1779634979473,37.46,76435.36,0.0,-0.96263,3e-05,5.36631]
[1779634981787,37.46,76433.56,0.0,-0.9627,3e-05,5.35811]
[1779634981970,37.46,76433.56,0.0,-0.9627,3e-05,5.35811]
[1779634982120,37.46,76431.55,0.0,-0.96276,3e-05,5.34983]
[1779634983923,37.46,76431.55,0.0,-0.96276,3e-05,5.34983]
[1779634983972,37.46,76431.55,0.0,-0.96276,3e-05,5.34983]
[1779634991184,37.45,76432.63,0.0,-0.96276,3e-05,5.35103]
[1779634993623,37.45,76431.62,0.0,-0.96279,3e-05,5.34637]
[1779634993726,37.45,76431.62,0.0,-0.96279,3e-05,5.34637]
[1779634993828,37.45,76431.62,0.0,-0.96279,3e-05,5.34637]
[1779634993974,37.45,76431.62,0.0,-0.96279,3e-05,5.34637]
[1779634994206,37.45,76431.13,0.0,-0.96281,3e-05,5.34411]
[1779634995202,37.45,76431.13,0.0,-0.96281,3e-05,5.34411]
[1779634995224,37.45,76431.13,0.0,-0.96281,3e-05,5.34411]
[1779634995304,37.45,76416.36,0.0,-0.9633,3e-05,5.28549]
[1779634996219,37.45,76416.53,0.0,-0.9633,3e-05,5.28593]
[1779634996668,37.45,76416.53,0.0,-0.9633,3e-05,5.28593]
[1779634996727,37.45,76416.53,0.0,-0.9633,3e-05,5.28593]
[1779634997226,37.45,76416.42,0.0,-0.9633,3e-05,5.28527]
[1779634999241,37.45,76412.54,0.0,-0.96343,3e-05,5.26966]
[1779635000857,37.45,76412.13,0.0,-0.96345,3e-05,5.26787]
[1779635000975,37.45,76412.13,0.0,-0.96345,3e-05,5.26787]
[1779635006571,37.44,76410.36,0.0,-0.96352,3e-05,5.26003]
[1779635013052,37.44,76411.05,0.0,-0.96352,3e-05,5.25858]
[1779635013167,37.44,76411.05,0.0,-0.96352,3e-05,5.25858]
[1779635013219,37.44,76411.05,0.0,-0.96352,3e-05,5.25858]
[1779635013338,37.44,76410.69,0.0,-0.96354,3e-05,5.257]
[1779635018373,37.44,76410.32,0.0,-0.96355,3e-05,5.25471]
[1779635025422,37.44,76412.34,0.0,-0.9635,3e-05,5.26143]
[1779635026745,37.44,76412.37,0.0,-0.9635,3e-05,5.26136]
[1779635026873,37.44,76412.37,0.0,-0.9635,3e-05,5.26136]
[1779635026972,37.44,76412.37,0.0,-0.9635,3e-05,5.26136]
[1779635027436,37.44,76412.34,0.0,-0.9635,3e-05,5.26107]
[1779635032472,37.43,76411.66,0.0,-0.96353,3e-05,5.25755]
[1779635032981,37.43,76411.66,0.0,-0.96353,3e-05,5.25755]
[1779635035321,37.43,76411.64,0.0,-0.96353,3e-05,5.2573]
[1779635035457,37.43,76411.64,0.0,-0.96353,3e-05,5.2573]
[1779635035477,37.43,76411.64,0.0,-0.96353,3e-05,5.2573]
[1779635035492,37.43,76407.79,0.0,-0.96366,3e-05,5.24198]
[1779635038305,37.43,76407.23,0.0,-0.96368,3e-05,5.23952]
[1779635038472,37.43,76407.23,0.0,-0.96368,3e-05,5.23952]
[1779635039560,37.43,76404.82,0.0,-0.96376,3e-05,5.23001]
[1779635039562,37.43,76405.56,0.0,-0.96374,3e-05,5.23276]
[1779635039720,37.43,76405.56,0.0,-0.96374,3e-05,5.23276]
[1779635040527,37.43,76404.94,0.0,-0.96376,3e-05,5.23022]
[1779635044555,37.43,76409.25,0.0,-0.96362,3e-05,5.24646]
[1779635045530,37.43,76409.25,0.0,-0.96362,3e-05,5.24646]
[1779635045724,37.43,76409.45,0.0,-0.96362,3e-05,5.24708]
[1779635051151,37.43,76411.64,0.0,-0.96355,3e-05,5.2548]
[1779635051220,37.43,76411.64,0.0,-0.96355,3e-05,5.2548]
[1779635051318,37.43,76411.64,0.0,-0.96355,3e-05,5.2548]
[1779635051470,37.43,76411.64,0.0,-0.96355,3e-05,5.2548]
[1779635051604,37.43,76412.45,0.0,-0.96353,3e-05,5.25779]
[1779635053618,37.43,76419.53,0.0,-0.9633,3e-05,5.28508]
[1779635056775,37.43,76419.84,0.0,-0.96329,3e-05,5.28608]
[1779635056972,37.43,76419.84,0.0,-0.96329,3e-05,5.28608]
[1779635057038,37.43,76422.51,0.0,-0.96321,3e-05,5.2961]
[1779635059659,37.42,76428.75,0.0,-0.96301,3e-05,5.31989]
[1779635060667,37.42,76432.96,0.0,-0.96288,3e-05,5.33618]
[1779635062050,37.42,76432.96,0.0,-0.96288,3e-05,5.33618]
[1779635062219,37.42,76432.96,0.0,-0.96288,3e-05,5.33618]
[1779635067717,37.42,76438.44,0.0,-0.96271,3e-05,5.35561]
[1779635069081,37.42,76438.44,0.0,-0.96271,3e-05,5.35561]
[1779635069200,37.42,76438.44,0.0,-0.96271,3e-05,5.35561]
[1779635069222,37.42,76438.44,0.0,-0.96271,3e-05,5.35561]
[1779635069301,37.42,76440.22,0.0,-0.96266,3e-05,5.36198]
[1779635070737,37.42,76443.24,0.0,-0.96256,3e-05,5.37359]
[1779635072287,37.42,76443.24,0.0,-0.96256,3e-05,5.37359]
[1779635072449,37.42,76443.24,0.0,-0.96256,3e-05,5.37359]
[1779635072471,37.42,76443.24,0.0,-0.96256,3e-05,5.37359]
[1779635072550,37.42,76447.33,0.0,-0.96245,3e-05,5.38614]
[1779635072751,37.42,76444.7,0.0,-0.96254,3e-05,5.37573]
[1779635074426,37.41,76448.14,0.0,-0.96243,3e-05,5.38863]
[1779635079801,37.41,76450.01,0.0,-0.96239,3e-05,5.39413]
[1779635080734,37.41,76450.01,0.0,-0.96239,3e-05,5.39413]
[1779635080832,37.41,76450.01,0.0,-0.96239,3e-05,5.39413]
[1779635080970,37.41,76450.01,0.0,-0.96239,3e-05,5.39413]
[1779635081055,37.41,76450.04,0.0,-0.96239,3e-05,5.39385]
[1779635086673,37.4,76448.91,0.0,-0.96244,3e-05,5.38743]
[1779635086719,37.4,76448.91,0.0,-0.96244,3e-05,5.38743]
[1779635086811,37.4,76448.91,0.0,-0.96244,3e-05,5.38743]
[1779635086970,37.4,76448.91,0.0,-0.96244,3e-05,5.38743]
[1779635087048,37.4,76448.72,0.0,-0.96245,3e-05,5.38629]
[1779635092226,37.4,76449.26,0.0,-0.96245,3e-05,5.38691]
[1779635092315,37.4,76449.26,0.0,-0.96245,3e-05,5.38691]
[1779635092469,37.4,76449.26,0.0,-0.96245,3e-05,5.38691]
[1779635092542,37.4,76449.26,0.0,-0.96245,3e-05,5.38691]
[1779635092570,37.4,76449.96,0.0,-0.96243,3e-05,5.38892]
[1779635092721,37.4,76449.96,0.0,-0.96243,3e-05,5.38892]
[1779635093899,37.4,76452.91,0.0,-0.96234,3e-05,5.40024]
[1779635096492,37.4,76452.91,0.0,-0.96234,3e-05,5.40024]
[1779635096549,37.4,76452.91,0.0,-0.96234,3e-05,5.40024]
[1779635096593,37.4,76452.87,0.0,-0.96235,3e-05,5.39886]
[1779635096722,37.4,76452.87,0.0,-0.96235,3e-05,5.39886]
[1779635096920,37.4,76457.25,0.0,-0.9622,3e-05,5.41628]
[1779635102631,37.39,76458.43,0.0,-0.96217,3e-05,5.41968]
[1779635102721,37.39,76458.17,0.0,-0.96219,3e-05,5.41778]
[1779635102907,37.39,76458.17,0.0,-0.96219,3e-05,5.41778]
[1779635102970,37.39,76458.17,0.0,-0.96219,3e-05,5.41778]
[1779635103009,37.39,76458.15,0.0,-0.96219,3e-05,5.41728]
[1779635103969,37.39,76454.6,0.0,-0.96232,3e-05,5.40273]
[1779635104977,37.39,76451.86,0.0,-0.96241,3e-05,5.39145]
[1779635106083,37.39,76451.86,0.0,-0.96241,3e-05,5.39145]
[1779635106223,37.39,76451.86,0.0,-0.96241,3e-05,5.39145]
[1779635106300,37.39,76445.81,0.0,-0.96261,3e-05,5.36709]
[1779635111551,37.39,76446.5,0.0,-0.9626,3e-05,5.36881]
[1779635111678,37.39,76446.5,0.0,-0.9626,3e-05,5.36881]
[1779635111718,37.38,76445.3,0.0,-0.96265,3e-05,5.36307]
[1779635112029,37.38,76440.24,0.0,-0.96282,3e-05,5.34308]
[1779635113095,37.38,76440.24,0.0,-0.96282,3e-05,5.34308]
[1779635113220,37.38,76440.24,0.0,-0.96282,3e-05,5.34308]
[1779635113312,37.38,76441.43,0.0,-0.96278,3e-05,5.34749]
[1779635115219,37.38,76441.43,0.0,-0.96278,3e-05,5.34749]
[1779635121094,37.38,76440.75,0.0,-0.96282,3e-05,5.34251]
[1779635122101,37.38,76434.17,0.0,-0.96304,3e-05,5.31631]
[1779635125223,37.38,76432.57,0.0,-0.9631,3e-05,5.30955]
[1779635126534,37.38,76432.57,0.0,-0.9631,3e-05,5.30932]
[1779635126591,37.37,76432.5,0.0,-0.9631,3e-05,5.30859]
[1779635126718,37.37,76432.5,0.0,-0.9631,3e-05,5.30859]
[1779635130157,37.37,76426.17,0.0,-0.96332,3e-05,5.28308]
[1779635132171,37.37,76420.11,0.0,-0.96354,3e-05,5.25612]
[1779635134165,37.37,76420.21,0.0,-0.96353,3e-05,5.25637]
[1779635134221,37.37,76420.21,0.0,-0.96353,3e-05,5.25637]
[1779635134272,37.37,76420.21,0.0,-0.96353,3e-05,5.25637]
[1779635134468,37.37,76420.21,0.0,-0.96353,3e-05,5.25637]
[1779635134570,37.37,76420.21,0.0,-0.96354,3e-05,5.25607]
[1779635137545,37.37,76420.34,0.0,-0.96353,3e-05,5.25644]
[1779635143248,37.37,76420.21,0.0,-0.96355,3e-05,5.25496]
[1779635145649,37.37,76420.13,0.0,-0.96355,3e-05,5.25451]
[1779635145718,37.37,76420.13,0.0,-0.96355,3e-05,5.25451]
[1779635154849,37.37,76420.43,0.0,-0.96355,3e-05,5.25441]
[1779635154971,37.37,76420.43,0.0,-0.96355,3e-05,5.25441]
[1779635156216,37.37,76423.53,0.0,-0.96345,3e-05,5.2664]
[1779635156470,37.37,76423.53,0.0,-0.96345,3e-05,5.2664]
[1779635156558,37.36,76421.05,0.0,-0.96353,3e-05,5.25645]
[1779635158401,37.36,76420.3,0.0,-0.96356,3e-05,5.25352]
[1779635158469,37.36,76420.3,0.0,-0.96356,3e-05,5.25352]
[1779635164397,37.36,76411.8,0.0,-0.96384,3e-05,5.21961]
[1779635165404,37.36,76405.99,0.0,-0.96403,3e-05,5.1969]
[1779635166448,37.36,76405.99,0.0,-0.96403,3e-05,5.1969]
[1779635166471,37.36,76405.99,0.0,-0.96403,3e-05,5.1969]
[1779635166761,37.36,76406.15,0.0,-0.96402,3e-05,5.19749]
[1779635166971,37.36,76406.15,0.0,-0.96402,3e-05,5.19749]
[1779635167418,37.36,76406.08,0.0,-0.96403,3e-05,5.19719]
[1779635172454,37.36,76407.11,0.0,-0.964,3e-05,5.201]
[1779635174694,37.36,76407.49,0.0,-0.96398,3e-05,5.20242]
[1779635174721,37.36,76407.49,0.0,-0.96398,3e-05,5.20242]
[1779635181517,37.36,76407.16,0.0,-0.964,3e-05,5.20067]
[1779635182403,37.36,76407.16,0.0,-0.964,3e-05,5.20067]
[1779635184538,37.36,76401.34,0.0,-0.96419,3e-05,5.17796]
[1779635185452,37.36,76401.34,0.0,-0.96419,3e-05,5.17796]
[1779635185471,37.36,76401.34,0.0,-0.96419,3e-05,5.17796]
[1779635186439,37.36,76401.14,0.0,-0.96419,3e-05,5.17716]
[1779635186470,37.36,76401.14,0.0,-0.96419,3e-05,5.17716]
[1779635186552,37.36,76401.21,0.0,-0.96419,3e-05,5.1774]
[1779635191587,37.36,76399.2,0.0,-0.96428,3e-05,5.16664]
[1779635196152,37.36,76399.06,0.0,-0.96428,3e-05,5.16603]
[1779635196220,37.36,76399.06,0.0,-0.96428,3e-05,5.16603]
[1779635198640,37.36,76387.87,0.0,-0.96464,3e-05,5.12287]
[1779635199647,37.36,76384.47,0.0,-0.96475,3e-05,5.10988]
[1779635201362,37.36,76383.21,0.0,-0.96479,3e-05,5.10512]
[1779635201469,37.36,76383.21,0.0,-0.96479,3e-05,5.10512]
[1779635201874,37.36,76383.19,0.0,-0.96479,3e-05,5.10511]
[1779635201970,37.36,76383.19,0.0,-0.96479,3e-05,5.10511]
[1779635202668,37.36,76383.81,0.0,-0.96476,3e-05,5.10756]
[1779635205689,37.36,76376.88,0.0,-0.96498,3e-05,5.08106]
[1779635206696,37.36,76375.6,0.0,-0.96502,3e-05,5.0763]
[1779635209219,37.36,76374.57,0.0,-0.96505,3e-05,5.07263]
[1779635209472,37.36,76374.57,0.0,-0.96505,3e-05,5.07263]
[1779635212231,37.36,76374.41,0.0,-0.96505,3e-05,5.07242]
[1779635214755,37.36,76366.02,0.0,-0.96531,3e-05,5.04098]
[1779635214839,37.36,76366.02,0.0,-0.96531,3e-05,5.04098]
[1779635214971,37.36,76366.02,0.0,-0.96531,3e-05,5.04098]
[1779635215523,37.36,76366.02,0.0,-0.96531,3e-05,5.04098]
[1779635215721,37.36,76366.02,0.0,-0.96531,3e-05,5.04098]
[1779635215761,37.36,76365.86,0.0,-0.96532,3e-05,5.04057]
[1779635220796,37.37,76365.58,0.0,-0.96532,3e-05,5.0405]
[1779635223861,37.37,76365.28,0.0,-0.96532,3e-05,5.03976]
[1779635223970,37.37,76365.28,0.0,-0.96532,3e-05,5.03976]
[1779635229861,37.37,76365.04,0.0,-0.96532,3e-05,5.04025]
[1779635234895,37.37,76365.37,0.0,-0.9653,3e-05,5.0425]
[1779635239434,37.37,76365.37,0.0,-0.9653,3e-05,5.0425]
[1779635239471,37.37,76365.37,0.0,-0.9653,3e-05,5.0425]
[1779635239858,37.37,76365.37,0.0,-0.96529,3e-05,5.04328]
[1779635239974,37.37,76365.37,0.0,-0.96529,3e-05,5.04328]
[1779635240019,37.37,76365.05,0.0,-0.9653,3e-05,5.04227]
[1779635241276,37.37,76365.05,0.0,-0.9653,3e-05,5.04227]
[1779635246980,37.38,76365.03,0.0,-0.96529,3e-05,5.04355]
[1779635247987,37.38,76365.03,0.0,-0.96529,3e-05,5.04355]
[1779635248219,37.38,76365.03,0.0,-0.96529,3e-05,5.04355]
[1779635255036,37.38,76365.06,0.0,-0.9653,3e-05,5.04237]
[1779635261078,37.38,76364.67,0.0,-0.9653,3e-05,5.04181]
[1779635266113,37.38,76362.33,0.0,-0.96537,3e-05,5.03391]
[1779635267432,37.38,76362.33,0.0,-0.96537,3e-05,5.03391]
[1779635267470,37.38,76362.33,0.0,-0.96537,3e-05,5.03391]
[1779635267765,37.38,76362.33,0.0,-0.96537,3e-05,5.03391]
[1779635267781,37.39,76362.73,0.0,-0.96535,3e-05,5.03582]
[1779635267971,37.39,76362.73,0.0,-0.96535,3e-05,5.03582]
[1779635271810,37.39,76363.47,0.0,-0.96532,3e-05,5.03902]
[1779635271972,37.39,76363.04,0.0,-0.96533,3e-05,5.03777]
[1779635278197,37.39,76361.79,0.0,-0.96536,3e-05,5.03422]
[1779635279316,37.39,76361.79,0.0,-0.96536,3e-05,5.03422]
[1779635279326,37.39,76355.28,0.0,-0.96556,3e-05,5.0098]
[1779635280895,37.39,76355.39,0.0,-0.96556,3e-05,5.01045]
[1779635280972,37.39,76355.39,0.0,-0.96556,3e-05,5.01045]
[1779635281177,37.39,76355.39,0.0,-0.96556,3e-05,5.01045]
[1779635281226,37.39,76355.39,0.0,-0.96556,3e-05,5.01045]
[1779635281324,37.39,76355.66,0.0,-0.96555,3e-05,5.0117]
[1779635287260,37.39,76356.24,0.0,-0.96552,3e-05,5.01524]
[1779635289385,37.39,76356.65,0.0,-0.9655,3e-05,5.01701]
[1779635289469,37.39,76356.65,0.0,-0.9655,3e-05,5.01701]
[1779635292295,37.4,76361.46,0.0,-0.96535,3e-05,5.03603]
[1779635295443,37.4,76362.47,0.0,-0.96531,3e-05,5.04004]
[1779635295470,37.4,76362.47,0.0,-0.96531,3e-05,5.04004]
[1779635295753,37.4,76362.47,0.0,-0.96531,3e-05,5.04004]
[1779635295822,37.4,76362.47,0.0,-0.96531,3e-05,5.04054]
[1779635295972,37.4,76362.47,0.0,-0.96531,3e-05,5.04054]
[1779635304239,37.4,76362.97,0.0,-0.96529,3e-05,5.04343]
[1779635304472,37.4,76362.97,0.0,-0.96529,3e-05,5.04343]
[1779635309630,37.4,76362.86,0.0,-0.96529,3e-05,5.04351]
[1779635315456,37.41,76371.8,0.0,-0.96501,3e-05,5.0763]
[1779635316464,37.41,76375.39,0.0,-0.9649,3e-05,5.09016]
[1779635317472,37.41,76392.75,0.0,-0.96434,3e-05,5.15681]
[1779635318478,37.41,76396.67,0.0,-0.96422,3e-05,5.17201]
[1779635319485,37.41,76396.84,0.0,-0.96421,3e-05,5.17265]
[1779635321569,37.41,76396.81,0.0,-0.96421,3e-05,5.1725]
[1779635321721,37.41,76396.81,0.0,-0.96421,3e-05,5.1725]
[1779635322310,37.41,76396.89,0.0,-0.96421,3e-05,5.17273]
[1779635322469,37.41,76396.89,0.0,-0.96421,3e-05,5.17273]
[1779635322570,37.41,76396.87,0.0,-0.96421,3e-05,5.17261]
[1779635328548,37.4,76397.35,0.0,-0.9642,3e-05,5.17422]
[1779635331583,37.4,76397.35,0.0,-0.9642,3e-05,5.17422]
[1779635331723,37.4,76397.35,0.0,-0.9642,3e-05,5.17422]
[1779635337018,37.4,76397.46,0.0,-0.9642,3e-05,5.17432]
[1779635337255,37.4,76397.46,0.0,-0.9642,3e-05,5.17432]
[1779635337368,37.4,76397.46,0.0,-0.9642,3e-05,5.17432]
[1779635337469,37.4,76397.46,0.0,-0.9642,3e-05,5.17432]
[1779635337611,37.4,76398.94,0.0,-0.96415,3e-05,5.17993]
[1779635342646,37.4,76400.65,0.0,-0.9641,3e-05,5.18615]
[1779635349695,37.4,76400.61,0.0,-0.96411,3e-05,5.18544]
[1779635350888,37.4,76400.61,0.0,-0.96411,3e-05,5.18544]
[1779635350969,37.4,76400.57,0.0,-0.96411,3e-05,5.1852]
[1779635355460,37.4,76400.56,0.0,-0.96411,3e-05,5.18485]
[1779635355468,37.4,76400.56,0.0,-0.96411,3e-05,5.18485]
[1779635355625,37.4,76400.56,0.0,-0.96411,3e-05,5.18485]
[1779635355722,37.4,76400.56,0.0,-0.96411,3e-05,5.18485]
[1779635355736,37.4,76400.62,0.0,-0.96411,3e-05,5.185]
[1779635360771,37.4,76400.5,0.0,-0.96412,3e-05,5.18411]
[1779635361633,37.4,76400.5,0.0,-0.96412,3e-05,5.18411]
[1779635361720,37.4,76400.5,0.0,-0.96412,3e-05,5.18411]
[1779635364800,37.4,76403.94,0.0,-0.96401,3e-05,5.19708]
[1779635368708,37.4,76403.91,0.0,-0.96401,3e-05,5.19675]
[1779635368721,37.4,76403.91,0.0,-0.96401,3e-05,5.19675]
[1779635368765,37.4,76403.91,0.0,-0.96401,3e-05,5.19654]
[1779635369835,37.4,76407.99,0.0,-0.96388,3e-05,5.21225]
[1779635370087,37.4,76407.99,0.0,-0.96388,3e-05,5.21225]
[1779635370222,37.4,76407.99,0.0,-0.96388,3e-05,5.21225]
[1779635375877,37.4,76412.63,0.0,-0.96376,3e-05,5.22661]
[1779635377500,37.4,76413.54,0.0,-0.96373,3e-05,5.23]
[1779635377723,37.4,76413.54,0.0,-0.96373,3e-05,5.23]
[1779635378254,37.4,76413.58,0.0,-0.96373,3e-05,5.23001]
[1779635378473,37.4,76413.58,0.0,-0.96373,3e-05,5.23001]
[1779635378898,37.4,76413.61,0.0,-0.96373,3e-05,5.22998]
[1779635381919,37.39,76417.79,0.0,-0.9636,3e-05,5.24582]
[1779635383434,37.39,76418.89,0.0,-0.96357,3e-05,5.24994]
[1779635383470,37.39,76418.89,0.0,-0.96357,3e-05,5.24994]
[1779635385985,37.39,76419.42,0.0,-0.96355,3e-05,5.2515]
[1779635386225,37.39,76419.42,0.0,-0.96355,3e-05,5.2515]
[1779635386360,37.39,76419.42,0.0,-0.96355,3e-05,5.2515]
[1779635386469,37.39,76419.42,0.0,-0.96355,3e-05,5.2515]
[1779635386954,37.39,76414.72,0.0,-0.96371,3e-05,5.23303]
[1779635388106,37.39,76412.73,0.0,-0.96377,3e-05,5.22515]
[1779635388224,37.39,76412.73,0.0,-0.96377,3e-05,5.22515]
[1779635388293,37.39,76412.73,0.0,-0.96377,3e-05,5.22515]
[1779635388471,37.39,76412.73,0.0,-0.96377,3e-05,5.22515]
[1779635388968,37.39,76412.79,0.0,-0.96377,3e-05,5.22526]
[1779635394003,37.39,76412.19,0.0,-0.9638,3e-05,5.22235]
[1779635399039,37.39,76412.18,0.0,-0.9638,3e-05,5.22176]
[1779635401054,37.39,76416.63,0.0,-0.96366,3e-05,5.23884]
[1779635402199,37.39,76416.63,0.0,-0.96366,3e-05,5.23884]
[1779635402218,37.39,76416.63,0.0,-0.96366,3e-05,5.23884]
[1779635403210,37.39,76415.43,0.0,-0.9637,3e-05,5.23403]
[1779635403222,37.39,76415.43,0.0,-0.9637,3e-05,5.23403]
[1779635403309,37.39,76415.17,0.0,-0.96371,3e-05,5.23289]
[1779635409739,37.39,76416.01,0.0,-0.96369,3e-05,5.23554]
[1779635409970,37.39,76416.01,0.0,-0.96369,3e-05,5.23554]
[1779635412914,37.39,76418.5,0.0,-0.96361,3e-05,5.24486]
[1779635412975,37.39,76418.5,0.0,-0.96361,3e-05,5.24486]
[1779635413138,37.39,76419.2,0.0,-0.96359,3e-05,5.24732]
[1779635414543,37.39,76419.2,0.0,-0.96359,3e-05,5.24732]
[1779635414720,37.39,76419.2,0.0,-0.96359,3e-05,5.24732]
[1779635421783,37.38,76419.79,0.0,-0.96357,3e-05,5.24895]
[1779635421971,37.38,76419.79,0.0,-0.96357,3e-05,5.24895]
[1779635422876,37.38,76416.95,0.0,-0.96367,3e-05,5.23738]
[1779635422973,37.38,76416.95,0.0,-0.96367,3e-05,5.23738]
[1779635422988,37.38,76417.13,0.0,-0.96367,3e-05,5.23797]
[1779635428245,37.38,76418.04,0.0,-0.96364,3e-05,5.24098]
[1779635430766,37.38,76418.04,0.0,-0.96364,3e-05,5.24098]
[1779635430970,37.38,76418.04,0.0,-0.96364,3e-05,5.24098]
[1779635431703,37.38,76418.51,0.0,-0.96363,3e-05,5.24248]
[1779635431722,37.38,76418.51,0.0,-0.96363,3e-05,5.24248]
[1779635431808,37.38,76418.48,0.0,-0.96365,3e-05,5.23937]
[1779635436545,37.38,76417.39,0.0,-0.96369,3e-05,5.23481]
[1779635436720,37.38,76417.39,0.0,-0.96369,3e-05,5.23481]
[1779635442764,37.38,76420.04,0.0,-0.9636,3e-05,5.24474]
[1779635443082,37.38,76420.04,0.0,-0.96361,3e-05,5.2443]
[1779635443219,37.38,76420.04,0.0,-0.96361,3e-05,5.2443]
[1779635443674,37.38,76420.04,0.0,-0.96361,3e-05,5.2443]
[1779635443724,37.38,76420.04,0.0,-0.96361,3e-05,5.2443]
[1779635443776,37.38,76418.6,0.0,-0.96366,3e-05,5.23859]
[1779635449392,37.38,76418.42,0.0,-0.96367,3e-05,5.23738]
[1779635457065,37.38,76417.29,0.0,-0.96371,3e-05,5.2326]
[1779635457220,37.38,76417.29,0.0,-0.96371,3e-05,5.2326]
[1779635460520,37.38,76416.95,0.0,-0.96372,3e-05,5.23071]
[1779635460702,37.38,76416.95,0.0,-0.96372,3e-05,5.23071]
[1779635460937,37.38,76416.95,0.0,-0.96372,3e-05,5.23071]
[1779635460972,37.38,76416.95,0.0,-0.96372,3e-05,5.23071]
[1779635461038,37.37,76416.8,0.0,-0.96373,3e-05,5.22993]
[1779635464068,37.37,76414.76,0.0,-0.9638,3e-05,5.22183]
[1779635464219,37.37,76414.76,0.0,-0.9638,3e-05,5.22183]
[1779635464734,37.37,76414.76,0.0,-0.9638,3e-05,5.22183]
[1779635464974,37.37,76414.76,0.0,-0.9638,3e-05,5.22183]
[1779635465006,37.37,76414.47,0.0,-0.96381,3e-05,5.22054]
[1779635470540,37.37,76414.4,0.0,-0.96381,3e-05,5.21989]
[1779635475577,37.37,76415.49,0.0,-0.96378,3e-05,5.22373]
[1779635481947,37.37,76415.23,0.0,-0.96379,3e-05,5.2224]
[1779635487665,37.37,76415.54,0.0,-0.96379,3e-05,5.22295]
[1779635493707,37.37,76415.41,0.0,-0.96381,3e-05,5.21908]
[1779635494954,37.37,76415.41,0.0,-0.96381,3e-05,5.21908]
[1779635494970,37.37,76415.41,0.0,-0.96381,3e-05,5.21908]
[1779635501763,37.37,76415.37,0.0,-0.96382,3e-05,5.21826]
[1779635505221,37.37,76415.37,0.0,-0.96382,3e-05,5.21826]
[1779635511833,37.37,76415.37,0.0,-0.96383,3e-05,5.21755]
[1779635513285,37.37,76415.37,0.0,-0.96383,3e-05,5.21755]
[1779635513469,37.37,76415.37,0.0,-0.96383,3e-05,5.21755]
[1779635519737,37.37,76414.94,0.0,-0.96384,3e-05,5.21554]
[1779635521219,37.36,76415.6,0.0,-0.96382,3e-05,5.21784]
[1779635523066,37.36,76415.7,0.0,-0.96382,3e-05,5.21816]
[1779635523072,37.36,76415.7,0.0,-0.96382,3e-05,5.21809]
[1779635523220,37.36,76415.7,0.0,-0.96382,3e-05,5.21809]
[1779635529959,37.36,76416.09,0.0,-0.96381,3e-05,5.21912]
[1779635534244,37.36,76416.05,0.0,-0.96382,3e-05,5.21869]
[1779635534470,37.36,76416.05,0.0,-0.96382,3e-05,5.21869]
[1779635542045,37.36,76416.05,0.0,-0.96382,3e-05,5.21815]
[1779635552115,37.36,76416.05,0.0,-0.96385,3e-05,5.21462]
[1779635553361,37.36,76416.8,0.0,-0.96382,3e-05,5.21748]
[1779635553469,37.36,76416.8,0.0,-0.96382,3e-05,5.21748]
[1779635553772,37.36,76416.8,0.0,-0.96382,3e-05,5.21748]
[1779635553973,37.36,76416.8,0.0,-0.96382,3e-05,5.21748]
[1779635554073,37.36,76416.8,0.0,-0.96382,3e-05,5.21741]
[1779635559164,37.36,76416.84,0.0,-0.96382,3e-05,5.21725]
[1779635567220,37.36,76416.56,0.0,-0.96384,3e-05,5.21566]
[1779635574055,37.36,76416.3,0.0,-0.96385,3e-05,5.21439]
[1779635574218,37.36,76416.3,0.0,-0.96385,3e-05,5.2142]
[1779635580311,37.36,76406.67,0.0,-0.96416,3e-05,5.17652]
[1779635581831,37.36,76406.67,0.0,-0.96416,3e-05,5.17652]
[1779635581973,37.36,76406.67,0.0,-0.96416,3e-05,5.17652]
[1779635582072,37.36,76406.6,0.0,-0.96417,3e-05,5.17624]
[1779635588367,37.36,76405.87,0.0,-0.96419,3e-05,5.17336]
[1779635590827,37.36,76405.87,0.0,-0.96419,3e-05,5.17336]
[1779635590969,37.36,76405.87,0.0,-0.96419,3e-05,5.17336]
[1779635598437,37.36,76409.25,0.0,-0.96408,3e-05,5.18614]
[1779635600023,37.36,76409.25,0.0,-0.96408,3e-05,5.18614]
[1779635600071,37.36,76409.25,0.0,-0.96408,3e-05,5.18607]
[1779635600223,37.36,76409.25,0.0,-0.96408,3e-05,5.18607]
[1779635605219,37.35,76408.5,0.0,-0.96411,3e-05,5.18297]
[1779635607231,37.35,76409.01,0.0,-0.96409,3e-05,5.18491]
[1779635613542,37.35,76409.0,0.0,-0.96411,3e-05,5.18175]
[1779635620139,37.35,76408.83,0.0,-0.96412,3e-05,5.18106]
[1779635620222,37.35,76408.13,0.0,-0.96414,3e-05,5.1782]
[1779635620591,37.35,76404.36,0.0,-0.96427,3e-05,5.16361]
[1779635622804,37.35,76404.22,0.0,-0.96427,3e-05,5.16307]
[1779635622981,37.35,76404.22,0.0,-0.96427,3e-05,5.16307]
[1779635623027,37.35,76404.22,0.0,-0.96427,3e-05,5.16306]
[1779635626624,37.35,76406.71,0.0,-0.96419,3e-05,5.17266]
[1779635626720,37.35,76406.71,0.0,-0.96419,3e-05,5.17266]
[1779635632676,37.35,76407.15,0.0,-0.96418,3e-05,5.17421]
[1779635639485,37.35,76407.2,0.0,-0.96418,3e-05,5.17437]
[1779635644760,37.35,76408.28,0.0,-0.96414,3e-05,5.17826]
[1779635645823,37.35,76408.28,0.0,-0.96414,3e-05,5.17826]
[1779635645972,37.35,76408.28,0.0,-0.96414,3e-05,5.17826]
[1779635646065,37.35,76408.51,0.0,-0.96414,3e-05,5.17909]
[1779635646451,37.35,76408.51,0.0,-0.96414,3e-05,5.17909]
[1779635646469,37.35,76408.51,0.0,-0.96414,3e-05,5.17909]
[1779635648788,37.35,76412.11,0.0,-0.96402,3e-05,5.19296]
[1779635650577,37.35,76412.31,0.0,-0.96402,3e-05,5.19368]
[1779635655837,37.35,76412.63,0.0,-0.96401,3e-05,5.19456]
[1779635660872,37.35,76411.56,0.0,-0.96405,3e-05,5.1901]
[1779635662794,37.35,76411.93,0.0,-0.96403,3e-05,5.19146]
[1779635662974,37.35,76411.93,0.0,-0.96403,3e-05,5.19146]
[1779635663214,37.35,76411.93,0.0,-0.96403,3e-05,5.19146]
[1779635663220,37.35,76411.93,0.0,-0.96403,3e-05,5.19146]
[1779635663075,37.35,76411.48,0.0,-0.96405,3e-05,5.18961]
[1779635666914,37.35,76414.92,0.0,-0.96394,3e-05,5.20271]
[1779635667708,37.35,76414.92,0.0,-0.96394,3e-05,5.20271]
[1779635667722,37.35,76414.92,0.0,-0.96394,3e-05,5.20271]
[1779635667857,37.35,76414.92,0.0,-0.96394,3e-05,5.20271]
[1779635667973,37.35,76414.92,0.0,-0.96394,3e-05,5.20271]
[1779635668073,37.35,76415.47,0.0,-0.96392,3e-05,5.20478]
[1779635671949,37.35,76418.25,0.0,-0.96386,3e-05,5.21237]
[1779635673966,37.35,76423.95,0.0,-0.96367,3e-05,5.23446]
[1779635674970,37.35,76431.8,0.0,-0.96342,3e-05,5.26492]
[1779635675977,37.35,76432.41,0.0,-0.9634,3e-05,5.26714]
[1779635678348,37.35,76431.55,0.0,-0.96343,3e-05,5.26343]
[1779635678471,37.35,76431.55,0.0,-0.96343,3e-05,5.26343]
[1779635678845,37.35,76431.55,0.0,-0.96343,3e-05,5.26343]
[1779635678984,37.35,76431.55,0.0,-0.96343,3e-05,5.26343]
[1779635678999,37.35,76430.53,0.0,-0.96346,3e-05,5.25929]
[1779635682021,37.35,76426.81,0.0,-0.96359,3e-05,5.24431]
[1779635683681,37.35,76423.79,0.0,-0.96369,3e-05,5.23241]
[1779635683720,37.35,76423.79,0.0,-0.96369,3e-05,5.23241]
[1779635683838,37.35,76423.79,0.0,-0.96369,3e-05,5.23241]
[1779635683971,37.35,76423.79,0.0,-0.96369,3e-05,5.23241]
[1779635684035,37.35,76422.8,0.0,-0.96372,3e-05,5.22845]
[1779635690911,37.34,76422.5,0.0,-0.96373,3e-05,5.22688]
[1779635697126,37.34,76425.18,0.0,-0.96366,3e-05,5.23645]
[1779635698594,37.34,76425.18,0.0,-0.96366,3e-05,5.23645]
[1779635698602,37.34,76425.18,0.0,-0.96366,3e-05,5.23645]
[1779635698719,37.34,76425.18,0.0,-0.96366,3e-05,5.23645]
[1779635698820,37.34,76425.18,0.0,-0.96366,3e-05,5.23634]
[1779635704175,37.34,76425.06,0.0,-0.96367,3e-05,5.23524]
[1779635706189,37.34,76413.21,0.0,-0.96405,3e-05,5.18899]
[1779635707196,37.34,76414.86,0.0,-0.964,3e-05,5.19537]
[1779635707778,37.34,76414.86,0.0,-0.964,3e-05,5.19537]
[1779635707974,37.34,76414.86,0.0,-0.964,3e-05,5.19537]
[1779635708202,37.34,76416.13,0.0,-0.96396,3e-05,5.20026]
[1779635708475,37.34,76416.13,0.0,-0.96396,3e-05,5.20026]
[1779635708719,37.34,76416.13,0.0,-0.96396,3e-05,5.20026]
[1779635709210,37.34,76431.09,0.0,-0.96347,3e-05,5.2585]
[1779635710217,37.34,76433.52,0.0,-0.96339,3e-05,5.26787]
[1779635710609,37.34,76433.52,0.0,-0.96339,3e-05,5.26787]
[1779635710722,37.34,76433.52,0.0,-0.96339,3e-05,5.26787]
[1779635711006,37.34,76433.52,0.0,-0.96339,3e-05,5.26787]
[1779635711221,37.34,76433.52,0.0,-0.96339,3e-05,5.26787]
[1779635711224,37.34,76433.7,0.0,-0.96339,3e-05,5.26843]
[1779635716259,37.34,76434.17,0.0,-0.96338,3e-05,5.26953]
[1779635721295,37.34,76435.29,0.0,-0.96335,3e-05,5.27319]
[1779635723309,37.34,76446.63,0.0,-0.96298,3e-05,5.31744]
[1779635724316,37.34,76449.77,0.0,-0.96288,3e-05,5.32959]
[1779635724982,37.34,76449.77,0.0,-0.96288,3e-05,5.32959]
[1779635725178,37.34,76449.77,0.0,-0.96288,3e-05,5.32959]
[1779635725227,37.34,76449.77,0.0,-0.96288,3e-05,5.32959]
[1779635725323,37.34,76449.51,0.0,-0.96289,3e-05,5.32832]
[1779635728344,37.33,76454.33,0.0,-0.96273,3e-05,5.34665]
[1779635731925,37.33,76451.84,0.0,-0.96282,3e-05,5.33629]
[1779635731972,37.33,76451.84,0.0,-0.96282,3e-05,5.33629]
[1779635732032,37.33,76443.44,0.0,-0.96312,3e-05,5.29982]
[1779635732624,37.33,76443.44,0.0,-0.96312,3e-05,5.29982]
[1779635732720,37.33,76443.44,0.0,-0.96312,3e-05,5.29982]
[1779635737643,37.33,76441.22,0.0,-0.9632,3e-05,5.29033]
[1779635737721,37.33,76441.22,0.0,-0.9632,3e-05,5.29033]
[1779635737738,37.33,76433.14,0.0,-0.96347,3e-05,5.25848]
[1779635738644,37.33,76433.14,0.0,-0.96347,3e-05,5.25848]
[1779635738719,37.33,76433.14,0.0,-0.96347,3e-05,5.25848]
[1779635738815,37.33,76431.91,0.0,-0.96351,3e-05,5.25355]
[1779635743641,37.33,76425.98,0.0,-0.96371,3e-05,5.22986]
[1779635744457,37.33,76425.98,0.0,-0.96371,3e-05,5.22986]
[1779635744468,37.33,76425.98,0.0,-0.96371,3e-05,5.22986]
[1779635744554,37.33,76426.44,0.0,-0.96369,3e-05,5.23158]
[1779635745708,37.33,76426.44,0.0,-0.96369,3e-05,5.23158]
[1779635745720,37.33,76426.44,0.0,-0.96369,3e-05,5.23158]
[1779635747477,37.33,76422.31,0.0,-0.96383,3e-05,5.21529]
[1779635750199,37.33,76422.38,0.0,-0.96383,3e-05,5.21552]
[1779635750220,37.33,76422.38,0.0,-0.96383,3e-05,5.21552]
[1779635750226,37.33,76422.67,0.0,-0.96382,3e-05,5.21654]
[1779635750468,37.33,76422.67,0.0,-0.96382,3e-05,5.21654]
[1779635750721,37.33,76422.67,0.0,-0.96382,3e-05,5.21654]
[1779635754766,37.33,76423.91,0.0,-0.96378,3e-05,5.22118]
[1779635754972,37.33,76423.91,0.0,-0.96378,3e-05,5.22118]
[1779635755343,37.33,76423.91,0.0,-0.96378,3e-05,5.22118]
[1779635755469,37.33,76423.28,0.0,-0.9638,3e-05,5.21857]
[1779635755533,37.33,76423.37,0.0,-0.9638,3e-05,5.21892]
[1779635760568,37.33,76424.19,0.0,-0.96377,3e-05,5.22171]
[1779635761749,37.33,76424.19,0.0,-0.96377,3e-05,5.22171]
[1779635762517,37.33,76423.66,0.0,-0.96379,3e-05,5.21955]
[1779635762721,37.33,76423.66,0.0,-0.96379,3e-05,5.21955]
[1779635768627,37.32,76422.97,0.0,-0.96382,3e-05,5.2162]
[1779635769711,37.32,76422.97,0.0,-0.96382,3e-05,5.2162]
[1779635769719,37.32,76422.97,0.0,-0.96382,3e-05,5.2162]
[1779635769860,37.32,76409.59,0.0,-0.96425,3e-05,5.16422]
[1779635770787,37.32,76409.59,0.0,-0.96425,3e-05,5.16422]
[1779635770972,37.32,76409.59,0.0,-0.96425,3e-05,5.16422]
[1779635771016,37.32,76408.41,0.0,-0.96429,3e-05,5.15965]
[1779635771646,37.32,76404.12,0.0,-0.96443,3e-05,5.1431]
[1779635772653,37.32,76396.72,0.0,-0.96466,3e-05,5.11466]
[1779635774218,37.32,76389.99,0.0,-0.96487,3e-05,5.08905]
[1779635775731,37.32,76387.62,0.0,-0.96495,3e-05,5.07999]
[1779635775972,37.32,76387.62,0.0,-0.96495,3e-05,5.07999]
[1779635775987,37.32,76386.92,0.0,-0.96497,3e-05,5.07744]
[1779635777176,37.32,76386.92,0.0,-0.96497,3e-05,5.07744]
[1779635777219,37.32,76386.92,0.0,-0.96497,3e-05,5.07744]
[1779635782723,37.33,76380.85,0.0,-0.96515,3e-05,5.05522]
[1779635786592,37.33,76380.84,0.0,-0.96515,3e-05,5.05569]
[1779635786718,37.33,76380.84,0.0,-0.96515,3e-05,5.05569]
[1779635786757,37.33,76380.84,0.0,-0.96515,3e-05,5.05585]
[1779635787501,37.33,76380.84,0.0,-0.96515,3e-05,5.05585]
[1779635787721,37.33,76380.84,0.0,-0.96515,3e-05,5.05585]
[1779635791227,37.33,76378.49,0.0,-0.96522,3e-05,5.04742]
[1779635792368,37.33,76378.51,0.0,-0.96523,3e-05,5.04505]
[1779635791786,37.33,76375.67,0.0,-0.96532,3e-05,5.03426]
[1779635792472,37.33,76375.67,0.0,-0.96532,3e-05,5.03426]
[1779635793516,37.33,76374.87,0.0,-0.96534,3e-05,5.03143]
[1779635793719,37.33,76374.87,0.0,-0.96534,3e-05,5.03143]
[1779635793800,37.33,76374.81,0.0,-0.96534,3e-05,5.03143]
[1779635796821,37.33,76355.49,0.0,-0.96594,3e-05,4.95916]
[1779635797828,37.33,76360.71,0.0,-0.96577,3e-05,4.97914]
[1779635800856,37.34,76352.5,0.0,-0.96602,3e-05,4.94922]
[1779635803606,37.34,76352.42,0.0,-0.96601,3e-05,4.95]
[1779635803720,37.34,76352.42,0.0,-0.96601,3e-05,4.95]
[1779635807905,37.34,76348.89,0.0,-0.96611,3e-05,4.93816]
[1779635808912,37.34,76345.99,0.0,-0.9662,3e-05,4.92765]
[1779635810856,37.34,76345.55,0.0,-0.96621,3e-05,4.92637]
[1779635810970,37.34,76345.55,0.0,-0.96621,3e-05,4.92637]
[1779635811072,37.34,76345.48,0.0,-0.9662,3e-05,4.92686]
[1779635811697,37.34,76345.48,0.0,-0.9662,3e-05,4.92686]
[1779635811719,37.34,76345.48,0.0,-0.9662,3e-05,4.92686]
[1779635816968,37.35,76345.47,0.0,-0.96619,3e-05,4.92865]
[1779635817963,37.35,76345.47,0.0,-0.96619,3e-05,4.92865]
[1779635817971,37.35,76345.47,0.0,-0.96619,3e-05,4.92865]
[1779635818296,37.35,76343.52,0.0,-0.96624,3e-05,4.92207]
[1779635818918,37.35,76343.52,0.0,-0.96624,3e-05,4.92207]
[1779635818972,37.35,76343.52,0.0,-0.96624,3e-05,4.92207]
[1779635821814,37.35,76343.71,0.0,-0.96623,3e-05,4.92351]
[1779635822396,37.35,76343.71,0.0,-0.96623,3e-05,4.92351]
[1779635822003,37.35,76346.79,0.0,-0.96613,3e-05,4.93538]
[1779635822472,37.35,76346.79,0.0,-0.96613,3e-05,4.93538]
[1779635825928,37.35,76348.55,0.0,-0.96607,3e-05,4.94298]
[1779635825975,37.35,76348.55,0.0,-0.96607,3e-05,4.94298]
[1779635829221,37.36,76350.18,0.0,-0.96601,3e-05,4.95004]
[1779635829322,37.36,76350.18,0.0,-0.96601,3e-05,4.95064]
[1779635834608,37.36,76350.33,0.0,-0.96599,3e-05,4.95271]
[1779635834720,37.36,76350.33,0.0,-0.96599,3e-05,4.95271]
[1779635840131,37.36,76356.14,0.0,-0.9658,3e-05,4.9763]
[1779635840881,37.36,76356.14,0.0,-0.9658,3e-05,4.9763]
[1779635840970,37.36,76356.14,0.0,-0.9658,3e-05,4.9763]
[1779635841221,37.36,76356.14,0.0,-0.9658,3e-05,4.9763]
[1779635841269,37.37,76357.22,0.0,-0.96576,3e-05,4.98063]
[1779635843152,37.37,76361.8,0.0,-0.96561,3e-05,4.9984]
[1779635844014,37.37,76361.8,0.0,-0.96561,3e-05,4.9984]
[1779635844225,37.37,76361.8,0.0,-0.96561,3e-05,4.9984]
[1779635844227,37.37,76367.1,0.0,-0.96545,3e-05,5.01866]
[1779635847180,37.37,76373.14,0.0,-0.96525,3e-05,5.04214]
[1779635847656,37.37,76373.14,0.0,-0.96525,3e-05,5.04214]
[1779635847718,37.37,76373.14,0.0,-0.96525,3e-05,5.04214]
[1779635848409,37.37,76373.14,0.0,-0.96525,3e-05,5.04214]
[1779635848469,37.37,76373.14,0.0,-0.96525,3e-05,5.04214]
[1779635849194,37.37,76373.37,0.0,-0.96524,3e-05,5.04336]
[1779635851219,37.37,76376.88,0.0,-0.96513,3e-05,5.05687]
[1779635852215,37.37,76382.99,0.0,-0.96496,3e-05,5.07761]
[1779635853221,37.37,76387.21,0.0,-0.96482,3e-05,5.09385]
[1779635855484,37.37,76390.76,0.0,-0.96471,3e-05,5.10761]
[1779635855722,37.37,76390.76,0.0,-0.96471,3e-05,5.10761]
[1779635857726,37.37,76390.46,0.0,-0.96472,3e-05,5.10659]
[1779635857970,37.37,76390.46,0.0,-0.96472,3e-05,5.10659]
[1779635858258,37.37,76390.63,0.0,-0.96471,3e-05,5.1073]
[1779635861279,37.37,76383.82,0.0,-0.96492,3e-05,5.08146]
[1779635863894,37.37,76384.45,0.0,-0.9649,3e-05,5.08406]
[1779635863970,37.37,76384.45,0.0,-0.9649,3e-05,5.08406]
[1779635865240,37.37,76382.37,0.0,-0.96497,3e-05,5.07622]
[1779635865469,37.37,76382.37,0.0,-0.96497,3e-05,5.07622]
[1779635865308,37.37,76378.45,0.0,-0.96509,3e-05,5.06139]
[1779635870343,37.37,76378.42,0.0,-0.96509,3e-05,5.06189]
[1779635874255,37.37,76379.78,0.0,-0.96504,3e-05,5.06746]
[1779635874469,37.37,76379.78,0.0,-0.96504,3e-05,5.06746]
[1779635884442,37.38,76375.92,0.0,-0.96515,3e-05,5.05408]
[1779635884821,37.38,76375.92,0.0,-0.96515,3e-05,5.05408]
[1779635884972,37.38,76375.92,0.0,-0.96515,3e-05,5.05408]
[1779635886009,37.38,76375.97,0.0,-0.96515,3e-05,5.0544]
[1779635886219,37.38,76375.97,0.0,-0.96515,3e-05,5.0544]
[1779635886456,37.38,76375.98,0.0,-0.96515,3e-05,5.05458]
[1779635889284,37.38,76377.12,0.0,-0.96511,3e-05,5.0592]
[1779635889469,37.38,76377.12,0.0,-0.96511,3e-05,5.0592]
[1779635892897,37.38,76383.1,0.0,-0.96491,3e-05,5.08255]
[1779635892972,37.38,76383.1,0.0,-0.96491,3e-05,5.08255]
[1779635893119,37.38,76383.1,0.0,-0.96491,3e-05,5.08255]
[1779635893219,37.38,76383.1,0.0,-0.96491,3e-05,5.08255]
[1779635893505,37.38,76383.05,0.0,-0.96491,3e-05,5.08247]
[1779635898540,37.38,76386.24,0.0,-0.96481,3e-05,5.09512]
[1779635905589,37.38,76386.9,0.0,-0.96478,3e-05,5.09821]
[1779635906627,37.38,76386.9,0.0,-0.96478,3e-05,5.09821]
[1779635906718,37.38,76386.9,0.0,-0.96478,3e-05,5.09821]
[1779635906820,37.38,76391.58,0.0,-0.96464,3e-05,5.1162]
[1779635908898,37.38,76393.17,0.0,-0.96458,3e-05,5.12234]
[1779635908971,37.38,76393.17,0.0,-0.96458,3e-05,5.12234]
[1779635908999,37.38,76394.15,0.0,-0.96455,3e-05,5.12613]
[1779635911866,37.38,76395.6,0.0,-0.96451,3e-05,5.13174]
[1779635911975,37.38,76395.6,0.0,-0.96451,3e-05,5.13174]
[1779635912042,37.38,76398.99,0.0,-0.96442,3e-05,5.14193]
[1779635918681,37.38,76400.28,0.0,-0.96438,3e-05,5.14684]
[1779635921702,37.38,76404.49,0.0,-0.96424,3e-05,5.16301]
[1779635923372,37.38,76404.49,0.0,-0.96424,3e-05,5.16301]
[1779635923470,37.38,76404.49,0.0,-0.96424,3e-05,5.16301]
[1779635925206,37.38,76406.04,0.0,-0.96419,3e-05,5.16891]
[1779635925225,37.38,76406.04,0.0,-0.96419,3e-05,5.16891]
[1779635925249,37.38,76406.65,0.0,-0.96417,3e-05,5.17116]
[1779635930765,37.38,76406.18,0.0,-0.96419,3e-05,5.16908]
[1779635934793,37.38,76401.3,0.0,-0.96435,3e-05,5.15005]
[1779635936177,37.38,76401.3,0.0,-0.96435,3e-05,5.15005]
[1779635936218,37.38,76401.3,0.0,-0.96435,3e-05,5.15005]
[1779635937631,37.38,76400.54,0.0,-0.96437,3e-05,5.14709]
[1779635937720,37.38,76400.54,0.0,-0.96437,3e-05,5.14709]
[1779635938229,37.38,76400.38,0.0,-0.96438,3e-05,5.14643]
[1779635943856,37.38,76403.18,0.0,-0.96429,3e-05,5.15707]
[1779635944801,37.38,76403.18,0.0,-0.96429,3e-05,5.15707]
[1779635944971,37.38,76403.18,0.0,-0.96429,3e-05,5.15707]
[1779635945922,37.38,76403.78,0.0,-0.96427,3e-05,5.15934]
[1779635945976,37.38,76403.78,0.0,-0.96427,3e-05,5.15934]
[1779635945989,37.38,76403.78,0.0,-0.96427,3e-05,5.15929]
[1779635950165,37.38,76403.65,0.0,-0.96428,3e-05,5.15863]
[1779635950219,37.38,76403.65,0.0,-0.96428,3e-05,5.15863]
[1779635956947,37.38,76404.07,0.0,-0.96427,3e-05,5.15983]
[1779635961982,37.38,76404.73,0.0,-0.96425,3e-05,5.1621]
[1779635962652,37.38,76404.73,0.0,-0.96425,3e-05,5.1621]
[1779635962718,37.38,76404.73,0.0,-0.96425,3e-05,5.1621]
[1779635963776,37.38,76404.58,0.0,-0.96426,3e-05,5.16147]
[1779635963973,37.38,76404.58,0.0,-0.96426,3e-05,5.16147]
[1779635963996,37.38,76404.09,0.0,-0.96427,3e-05,5.15952]
[1779635969971,37.38,76405.37,0.0,-0.96423,3e-05,5.16422]
[1779635970222,37.38,76405.37,0.0,-0.96423,3e-05,5.16422]
[1779635970319,37.38,76409.71,0.0,-0.96409,3e-05,5.18078]
[1779635971045,37.38,76413.13,0.0,-0.964,3e-05,5.19115]
[1779635972066,37.38,76413.13,0.0,-0.964,3e-05,5.19115]
[1779635972218,37.38,76413.13,0.0,-0.964,3e-05,5.19115]
[1779635972224,37.38,76414.62,0.0,-0.96396,3e-05,5.1967]
[1779635975904,37.38,76415.14,0.0,-0.96394,3e-05,5.1985]
[1779635975970,37.38,76415.14,0.0,-0.96394,3e-05,5.1985]
[1779635978094,37.38,76409.57,0.0,-0.96412,3e-05,5.1766]
[1779635979160,37.38,76409.57,0.0,-0.96412,3e-05,5.1766]
[1779635979221,37.38,76409.57,0.0,-0.96412,3e-05,5.1766]
[1779635979660,37.38,76410.01,0.0,-0.96411,3e-05,5.17813]
[1779635979718,37.38,76410.01,0.0,-0.96411,3e-05,5.17813]
[1779635980108,37.38,76409.8,0.0,-0.96412,3e-05,5.17732]
[1779635984020,37.38,76410.97,0.0,-0.96408,3e-05,5.18165]
[1779635984220,37.38,76410.97,0.0,-0.96408,3e-05,5.18165]
[1779635989275,37.37,76410.13,0.0,-0.96411,3e-05,5.17798]
[1779635998360,37.37,76409.88,0.0,-0.96412,3e-05,5.17689]
[1779635998907,37.37,76409.54,0.0,-0.96414,3e-05,5.17509]
[1779635998970,37.37,76409.54,0.0,-0.96414,3e-05,5.17509]
[1779636001264,37.37,76409.15,0.0,-0.96415,3e-05,5.17353]
[1779636001470,37.37,76409.15,0.0,-0.96415,3e-05,5.17353]
[1779636001572,37.37,76408.71,0.0,-0.96417,3e-05,5.17172]
[1779636002263,37.37,76403.87,0.0,-0.96432,3e-05,5.15299]
[1779636004543,37.37,76402.05,0.0,-0.96438,3e-05,5.14596]
[1779636004719,37.37,76399.45,0.0,-0.96446,3e-05,5.13595]
[1779636008776,37.37,76396.35,0.0,-0.96456,3e-05,5.1241]
[1779636008973,37.37,76396.35,0.0,-0.96456,3e-05,5.1241]
[1779636009312,37.37,76396.03,0.0,-0.96457,3e-05,5.12289]
[1779636014348,37.37,76389.66,0.0,-0.96477,3e-05,5.09854]
[1779636015220,37.37,76389.66,0.0,-0.96477,3e-05,5.09854]
[1779636020390,37.37,76387.29,0.0,-0.96484,3e-05,5.08981]
[1779636022139,37.37,76386.93,0.0,-0.96486,3e-05,5.08848]
[1779636022223,37.37,76386.93,0.0,-0.96486,3e-05,5.08848]
[1779636022404,37.37,76386.77,0.0,-0.96486,3e-05,5.08792]
[1779636026650,37.37,76388.41,0.0,-0.96481,3e-05,5.09432]
[1779636026719,37.37,76388.21,0.0,-0.96481,3e-05,5.09359]
[1779636032474,37.37,76388.06,0.0,-0.96483,3e-05,5.09041]
[1779636036507,37.37,76379.59,0.0,-0.9651,3e-05,5.05832]
[1779636037864,37.38,76377.81,0.0,-0.96515,3e-05,5.05165]
[1779636037977,37.38,76377.81,0.0,-0.96515,3e-05,5.05165]
[1779636038523,37.38,76377.44,0.0,-0.96517,3e-05,5.05036]
[1779636039220,37.38,76377.44,0.0,-0.96517,3e-05,5.05036]
[1779636046578,37.38,76378.09,0.0,-0.96514,3e-05,5.05372]
[1779636051613,37.38,76379.19,0.0,-0.9651,3e-05,5.05841]
[1779636057655,37.38,76379.57,0.0,-0.96508,3e-05,5.0604]
[1779636059741,37.38,76379.6,0.0,-0.96508,3e-05,5.0607]
[1779636059969,37.38,76379.6,0.0,-0.96508,3e-05,5.0607]
[1779636066719,37.38,76368.83,0.0,-0.96541,3e-05,5.02043]
[1779636067725,37.38,76361.63,0.0,-0.96563,3e-05,4.99337]
[1779636068732,37.38,76358.03,0.0,-0.96574,3e-05,4.98001]
[1779636070784,37.38,76342.3,0.0,-0.96622,3e-05,4.92149]
[1779636071758,37.38,76338.44,0.0,-0.96634,3e-05,4.90741]
[1779636076184,37.39,76339.56,0.0,-0.9663,3e-05,4.91261]
[1779636076221,37.39,76339.56,0.0,-0.9663,3e-05,4.91261]
[1779636076432,37.39,76339.56,0.0,-0.9663,3e-05,4.91261]
[1779636076469,37.39,76339.56,0.0,-0.9663,3e-05,4.91261]
[1779636076587,37.39,76339.49,0.0,-0.96629,3e-05,4.91302]
[1779636081828,37.39,76339.91,0.0,-0.96627,3e-05,4.91626]
[1779636086863,37.4,76342.78,0.0,-0.96617,3e-05,4.92863]
[1779636087819,37.4,76342.78,0.0,-0.96617,3e-05,4.92863]
[1779636087977,37.4,76342.78,0.0,-0.96617,3e-05,4.92863]
[1779636088043,37.4,76342.27,0.0,-0.96618,3e-05,4.92704]
[1779636088809,37.4,76342.27,0.0,-0.96618,3e-05,4.92704]
[1779636088970,37.4,76342.27,0.0,-0.96618,3e-05,4.92704]
[1779636091153,37.4,76353.13,0.0,-0.96585,3e-05,4.96588]
[1779636092524,37.4,76353.13,0.0,-0.96585,3e-05,4.96588]
[1779636092721,37.4,76353.13,0.0,-0.96585,3e-05,4.96588]
[1779636092729,37.4,76357.19,0.0,-0.96572,3e-05,4.98163]
[1779636092752,37.4,76357.19,0.0,-0.96572,3e-05,4.98163]
[1779636092969,37.4,76357.19,0.0,-0.96572,3e-05,4.98163]
[1779636098952,37.4,76361.73,0.0,-0.96557,3e-05,5.00008]
[1779636100703,37.4,76361.73,0.0,-0.96557,3e-05,5.00008]
[1779636100722,37.4,76361.73,0.0,-0.96557,3e-05,5.00008]
[1779636100889,37.4,76360.61,0.0,-0.96561,3e-05,4.99606]
[1779636100973,37.4,76360.61,0.0,-0.96561,3e-05,4.99606]
[1779636101074,37.4,76360.61,0.0,-0.9656,3e-05,4.99627]
[1779636105209,37.4,76360.75,0.0,-0.96559,3e-05,4.99741]
[1779636110312,37.41,76362.34,0.0,-0.96554,3e-05,5.00443]
[1779636110469,37.41,76362.34,0.0,-0.96554,3e-05,5.00443]
[1779636110701,37.41,76362.34,0.0,-0.96554,3e-05,5.00443]
[1779636110721,37.41,76362.34,0.0,-0.96554,3e-05,5.00443]
[1779636110752,37.41,76361.88,0.0,-0.96555,3e-05,5.00309]
[1779636117080,37.41,76365.1,0.0,-0.96544,3e-05,5.0164]
[1779636119152,37.41,76365.07,0.0,-0.96544,3e-05,5.01647]
[1779636119221,37.41,76365.07,0.0,-0.96544,3e-05,5.01647]
[1779636119265,37.41,76365.07,0.0,-0.96544,3e-05,5.01647]
[1779636119470,37.41,76365.07,0.0,-0.96544,3e-05,5.01647]
[1779636119490,37.41,76365.07,0.0,-0.96543,3e-05,5.01683]
[1779636123122,37.41,76361.45,0.0,-0.96554,3e-05,5.00371]
[1779636125735,37.41,76359.06,0.0,-0.96561,3e-05,4.99512]
[1779636125972,37.41,76358.2,0.0,-0.96564,3e-05,4.99188]
[1779636126221,37.41,76358.2,0.0,-0.96564,3e-05,4.99188]
[1779636126224,37.41,76357.74,0.0,-0.96565,3e-05,4.99037]
[1779636130172,37.42,76363.13,0.0,-0.96548,3e-05,5.0116]
[1779636131902,37.42,76363.78,0.0,-0.96546,3e-05,5.01424]
[1779636131971,37.42,76363.78,0.0,-0.96546,3e-05,5.01424]
[1779636132157,37.42,76363.78,0.0,-0.96546,3e-05,5.01424]
[1779636132221,37.42,76363.78,0.0,-0.96546,3e-05,5.01424]
[1779636132254,37.42,76364.82,0.0,-0.96542,3e-05,5.01836]
[1779636138098,37.42,76365.82,0.0,-0.96538,3e-05,5.02303]
[1779636138221,37.42,76365.82,0.0,-0.96538,3e-05,5.02303]
[1779636138474,37.42,76365.82,0.0,-0.96538,3e-05,5.02303]
[1779636138725,37.42,76365.82,0.0,-0.96538,3e-05,5.02303]
[1779636138786,37.42,76364.18,0.0,-0.96543,3e-05,5.0172]
[1779636141251,37.42,76360.36,0.0,-0.96555,3e-05,5.00317]
[1779636143586,37.42,76360.58,0.0,-0.96554,3e-05,5.0042]
[1779636143720,37.42,76360.58,0.0,-0.96554,3e-05,5.0042]
[1779636143682,37.42,76360.58,0.0,-0.96553,3e-05,5.00463]
[1779636143972,37.42,76360.58,0.0,-0.96553,3e-05,5.00463]
[1779636149309,37.42,76362.88,0.0,-0.96545,3e-05,5.01438]
[1779636150308,37.42,76362.88,0.0,-0.96545,3e-05,5.01438]
[1779636150471,37.42,76362.88,0.0,-0.96545,3e-05,5.01438]
[1779636150584,37.42,76362.88,0.0,-0.96545,3e-05,5.01438]
[1779636150720,37.42,76362.88,0.0,-0.96545,3e-05,5.01438]
[1779636150808,37.43,76363.19,0.0,-0.96544,3e-05,5.01595]
[1779636155815,37.43,76363.0,0.0,-0.96546,3e-05,5.013]
[1779636160449,37.43,76363.76,0.0,-0.96543,3e-05,5.01684]
[1779636160471,37.43,76363.76,0.0,-0.96543,3e-05,5.01684]
[1779636160682,37.43,76363.76,0.0,-0.96543,3e-05,5.01684]
[1779636160721,37.43,76363.76,0.0,-0.96543,3e-05,5.01684]
[1779636160706,37.43,76363.76,0.0,-0.96542,3e-05,5.01721]
[1779636168442,37.43,76360.79,0.0,-0.9655,3e-05,5.00757]
[1779636169888,37.43,76361.93,0.0,-0.96547,3e-05,5.01208]
[1779636169971,37.43,76361.93,0.0,-0.96547,3e-05,5.01208]
[1779636170206,37.43,76361.93,0.0,-0.96547,3e-05,5.01208]
[1779636170221,37.43,76361.93,0.0,-0.96547,3e-05,5.01208]
[1779636170456,37.43,76361.13,0.0,-0.96549,3e-05,5.00925]
[1779636174741,37.44,76361.89,0.0,-0.96546,3e-05,5.01269]
[1779636175224,37.44,76363.19,0.0,-0.96542,3e-05,5.01779]
[1779636175471,37.44,76363.19,0.0,-0.96542,3e-05,5.01779]
[1779636175581,37.44,76363.19,0.0,-0.96542,3e-05,5.01779]
[1779636175720,37.44,76363.19,0.0,-0.96542,3e-05,5.01779]
[1779636175807,37.44,76368.97,0.0,-0.96524,3e-05,5.03986]
[1779636179532,37.44,76369.57,0.0,-0.96522,3e-05,5.04257]
[1779636179706,37.44,76369.57,0.0,-0.96522,3e-05,5.04257]
[1779636179721,37.44,76369.57,0.0,-0.96522,3e-05,5.04257]
[1779636179755,37.44,76371.45,0.0,-0.96516,3e-05,5.04985]
[1779636185561,37.44,76372.51,0.0,-0.96512,3e-05,5.05461]
[1779636187437,37.44,76372.51,0.0,-0.96512,3e-05,5.05461]
[1779636187471,37.44,76372.51,0.0,-0.96512,3e-05,5.05461]
[1779636187729,37.44,76372.51,0.0,-0.96512,3e-05,5.05461]
[1779636187820,37.44,76372.51,0.0,-0.96511,3e-05,5.05484]
[1779636187976,37.44,76372.51,0.0,-0.96511,3e-05,5.05484]
[1779636195475,37.44,76374.24,0.0,-0.96505,3e-05,5.0622]
[1779636195702,37.44,76374.24,0.0,-0.96505,3e-05,5.0622]
[1779636195723,37.44,76374.24,0.0,-0.96505,3e-05,5.0622]
[1779636195803,37.44,76374.45,0.0,-0.96505,3e-05,5.0631]
[1779636201673,37.44,76375.85,0.0,-0.965,3e-05,5.06892]
[1779636203570,37.44,76376.15,0.0,-0.96499,3e-05,5.07014]
[1779636203851,37.44,76376.15,0.0,-0.96499,3e-05,5.07014]
[1779636203971,37.44,76376.11,0.0,-0.96499,3e-05,5.07006]
[1779636204129,37.44,76376.11,0.0,-0.96499,3e-05,5.07006]
[1779636204219,37.44,76376.11,0.0,-0.96499,3e-05,5.07006]
[1779636204694,37.44,76375.83,0.0,-0.965,3e-05,5.06906]
[1779636209728,37.44,76376.28,0.0,-0.96498,3e-05,5.07112]
[1779636215441,37.44,76376.81,0.0,-0.96498,3e-05,5.07056]
[1779636220818,37.45,76386.53,0.0,-0.96467,3e-05,5.10811]
[1779636221470,37.45,76386.53,0.0,-0.96467,3e-05,5.10811]
[1779636221720,37.45,76386.53,0.0,-0.96467,3e-05,5.10811]
[1779636221832,37.45,76388.24,0.0,-0.96461,3e-05,5.11466]
[1779636222058,37.45,76388.24,0.0,-0.96461,3e-05,5.11466]
[1779636222221,37.45,76388.24,0.0,-0.96461,3e-05,5.11466]
[1779636222836,37.45,76382.67,0.0,-0.96479,3e-05,5.09335]
[1779636223635,37.45,76382.67,0.0,-0.96479,3e-05,5.09335]
[1779636223721,37.45,76382.67,0.0,-0.96479,3e-05,5.09335]
[1779636228879,37.45,76380.59,0.0,-0.96485,3e-05,5.08563]
[1779636231248,37.45,76380.57,0.0,-0.96485,3e-05,5.08563]
[1779636231470,37.45,76380.57,0.0,-0.96485,3e-05,5.08563]
[1779636232121,37.45,76380.57,0.0,-0.96485,3e-05,5.08563]
[1779636232218,37.45,76380.57,0.0,-0.96485,3e-05,5.08563]
[1779636232257,37.45,76380.68,0.0,-0.96485,3e-05,5.08608]
[1779636234921,37.45,76383.71,0.0,-0.96475,3e-05,5.09775]
[1779636239956,37.45,76383.84,0.0,-0.96475,3e-05,5.09835]
[1779636241880,37.45,76383.84,0.0,-0.96475,3e-05,5.09835]
[1779636241976,37.45,76384.06,0.0,-0.96474,3e-05,5.0992]
[1779636242177,37.45,76384.06,0.0,-0.96474,3e-05,5.0992]
[1779636242220,37.45,76384.06,0.0,-0.96474,3e-05,5.0992]
[1779636242232,37.45,76387.37,0.0,-0.96464,3e-05,5.11188]
[1779636245143,37.45,76389.91,0.0,-0.96456,3e-05,5.12159]
[1779636245225,37.45,76389.91,0.0,-0.96456,3e-05,5.12159]
[1779636250025,37.45,76395.82,0.0,-0.96437,3e-05,5.14405]
[1779636251244,37.45,76395.82,0.0,-0.96437,3e-05,5.14405]
[1779636251415,37.45,76395.82,0.0,-0.96437,3e-05,5.14405]
[1779636251470,37.45,76395.82,0.0,-0.96437,3e-05,5.14405]
[1779636251510,37.45,76396.72,0.0,-0.96434,3e-05,5.14745]
[1779636255372,37.45,76396.87,0.0,-0.96434,3e-05,5.14783]
[1779636255470,37.45,76396.87,0.0,-0.96434,3e-05,5.14783]
[1779636255483,37.45,76396.87,0.0,-0.96434,3e-05,5.14783]
[1779636255719,37.45,76396.87,0.0,-0.96434,3e-05,5.14783]
[1779636255739,37.44,76402.4,0.0,-0.96416,3e-05,5.16896]
[1779636259512,37.44,76401.73,0.0,-0.96419,3e-05,5.16618]
[1779636259633,37.44,76401.73,0.0,-0.96419,3e-05,5.16618]
[1779636259720,37.44,76401.73,0.0,-0.96419,3e-05,5.16618]
[1779636259734,37.44,76403.77,0.0,-0.96412,3e-05,5.17385]
[1779636261108,37.44,76399.72,0.0,-0.96425,3e-05,5.15813]
[1779636262214,37.44,76399.72,0.0,-0.96425,3e-05,5.15813]
[1779636262219,37.44,76399.72,0.0,-0.96425,3e-05,5.15813]
[1779636267190,37.44,76397.98,0.0,-0.96431,3e-05,5.1511]
[1779636267227,37.44,76397.98,0.0,-0.96431,3e-05,5.1511]
[1779636267434,37.44,76397.98,0.0,-0.96431,3e-05,5.1511]
[1779636267470,37.44,76397.98,0.0,-0.96431,3e-05,5.1511]
[1779636267535,37.44,76401.68,0.0,-0.96419,3e-05,5.16529]
[1779636273825,37.44,76404.0,0.0,-0.96414,3e-05,5.17093]
[1779636273848,37.44,76408.54,0.0,-0.964,3e-05,5.18827]
[1779636273975,37.44,76408.54,0.0,-0.964,3e-05,5.18827]
[1779636274026,37.44,76408.54,0.0,-0.964,3e-05,5.18827]
[1779636274219,37.44,76408.54,0.0,-0.964,3e-05,5.18827]
[1779636274258,37.44,76414.0,0.0,-0.96382,3e-05,5.20942]
[1779636280244,37.44,76414.77,0.0,-0.9638,3e-05,5.21152]
[1779636281694,37.44,76414.77,0.0,-0.9638,3e-05,5.21152]
[1779636281720,37.44,76414.77,0.0,-0.9638,3e-05,5.21152]
[1779636281814,37.44,76414.77,0.0,-0.9638,3e-05,5.21152]
[1779636281912,37.44,76414.16,0.0,-0.96383,3e-05,5.20888]
[1779636281969,37.44,76414.16,0.0,-0.96383,3e-05,5.20888]
[1779636286641,37.44,76412.83,0.0,-0.96387,3e-05,5.20338]
[1779636286701,37.44,76412.83,0.0,-0.96387,3e-05,5.20338]
[1779636286719,37.44,76412.83,0.0,-0.96387,3e-05,5.20338]
[1779636286800,37.44,76410.12,0.0,-0.96396,3e-05,5.19266]
[1779636287293,37.44,76405.45,0.0,-0.96411,3e-05,5.17461]
[1779636294342,37.44,76403.26,0.0,-0.96418,3e-05,5.16572]
[1779636296687,37.44,76401.82,0.0,-0.96423,3e-05,5.1601]
[1779636296720,37.44,76401.82,0.0,-0.96423,3e-05,5.1601]
[1779636296825,37.44,76400.29,0.0,-0.96428,3e-05,5.15411]
[1779636298370,37.44,76397.57,0.0,-0.96437,3e-05,5.14361]
[1779636300490,37.44,76397.34,0.0,-0.96438,3e-05,5.1427]
[1779636300718,37.44,76397.34,0.0,-0.96438,3e-05,5.1427]
[1779636307433,37.44,76396.38,0.0,-0.96441,3e-05,5.13886]
[1779636309039,37.44,76394.75,0.0,-0.96446,3e-05,5.13258]
[1779636309218,37.44,76394.75,0.0,-0.96446,3e-05,5.13258]
[1779636309264,37.44,76394.75,0.0,-0.96446,3e-05,5.13258]
[1779636309470,37.44,76394.75,0.0,-0.96446,3e-05,5.13258]
[1779636309526,37.44,76394.28,0.0,-0.96448,3e-05,5.13076]
[1779636312468,37.44,76390.54,0.0,-0.96459,3e-05,5.11642]
[1779636315187,37.44,76389.32,0.0,-0.96463,3e-05,5.11178]
[1779636315220,37.44,76389.32,0.0,-0.96463,3e-05,5.11178]
[1779636315415,37.44,76389.32,0.0,-0.96463,3e-05,5.11178]
[1779636315469,37.44,76389.32,0.0,-0.96463,3e-05,5.11178]
[1779636315489,37.44,76387.16,0.0,-0.9647,3e-05,5.10354]
[1779636320922,37.44,76385.78,0.0,-0.96474,3e-05,5.09844]
[1779636323032,37.44,76383.57,0.0,-0.96481,3e-05,5.09015]
[1779636323219,37.44,76383.57,0.0,-0.96481,3e-05,5.09015]
[1779636323255,37.44,76383.57,0.0,-0.96481,3e-05,5.09015]
[1779636323469,37.44,76383.57,0.0,-0.96481,3e-05,5.09015]
[1779636323545,37.44,76383.71,0.0,-0.96481,3e-05,5.09074]
[1779636328451,37.44,76384.66,0.0,-0.96477,3e-05,5.09459]
[1779636328468,37.44,76384.66,0.0,-0.96477,3e-05,5.09459]
[1779636328715,37.44,76384.66,0.0,-0.96477,3e-05,5.09459]
[1779636328974,37.44,76384.66,0.0,-0.96477,3e-05,5.09459]
[1779636328768,37.44,76384.56,0.0,-0.96478,3e-05,5.09432]
[1779636330595,37.44,76382.05,0.0,-0.96486,3e-05,5.08478]
[1779636333085,37.44,76381.63,0.0,-0.96489,3e-05,5.08052]
[1779636333218,37.44,76381.63,0.0,-0.96489,3e-05,5.08052]
[1779636333324,37.44,76381.63,0.0,-0.96489,3e-05,5.08052]
[1779636333470,37.44,76381.63,0.0,-0.96489,3e-05,5.08052]
[1779636333616,37.44,76381.57,0.0,-0.96489,3e-05,5.08035]
[1779636338869,37.44,76380.97,0.0,-0.9649,3e-05,5.07833]
[1779636338972,37.44,76380.97,0.0,-0.9649,3e-05,5.07833]
[1779636338895,37.44,76384.71,0.0,-0.96479,3e-05,5.09267]
[1779636339658,37.44,76382.65,0.0,-0.96485,3e-05,5.08484]
[1779636344693,37.44,76382.23,0.0,-0.96486,3e-05,5.08351]
[1779636349837,37.44,76383.0,0.0,-0.96484,3e-05,5.08664]
[1779636354409,37.44,76382.49,0.0,-0.96485,3e-05,5.08488]
[1779636354477,37.44,76382.49,0.0,-0.96485,3e-05,5.08488]
[1779636356719,37.44,76381.3,0.0,-0.96489,3e-05,5.08043]
[1779636356779,37.44,76381.48,0.0,-0.96488,3e-05,5.08116]
[1779636362821,37.44,76381.47,0.0,-0.96488,3e-05,5.08141]
[1779636365633,37.44,76381.05,0.0,-0.96489,3e-05,5.0799]
[1779636365720,37.44,76381.05,0.0,-0.96489,3e-05,5.0799]
[1779636369001,37.44,76382.15,0.0,-0.96486,3e-05,5.08424]
[1779636369218,37.44,76382.15,0.0,-0.96486,3e-05,5.08424]
[1779636369870,37.44,76384.7,0.0,-0.96477,3e-05,5.09406]
[1779636374904,37.44,76385.26,0.0,-0.96475,3e-05,5.09635]
[1779636379779,37.44,76386.4,0.0,-0.96472,3e-05,5.10082]
[1779636379973,37.44,76386.4,0.0,-0.96472,3e-05,5.10082]
[1779636384974,37.44,76389.78,0.0,-0.96461,3e-05,5.11382]
[1779636390010,37.44,76390.34,0.0,-0.96459,3e-05,5.116]
[1779636393553,37.44,76390.64,0.0,-0.9646,3e-05,5.11432]
[1779636393718,37.44,76390.64,0.0,-0.9646,3e-05,5.11432]
[1779636401244,37.44,76389.98,0.0,-0.96462,3e-05,5.11188]
[1779636401469,37.44,76389.98,0.0,-0.96462,3e-05,5.11188]
[1779636401570,37.44,76390.1,0.0,-0.96462,3e-05,5.11241]
[1779636404719,37.44,76390.23,0.0,-0.96461,3e-05,5.11295]
[1779636411160,37.44,76389.96,0.0,-0.96462,3e-05,5.11192]
[1779636412579,37.44,76389.96,0.0,-0.96462,3e-05,5.11192]
[1779636412720,37.44,76389.96,0.0,-0.96462,3e-05,5.11192]
[1779636414432,37.44,76389.26,0.0,-0.96464,3e-05,5.10924]
[1779636414469,37.44,76389.26,0.0,-0.96464,3e-05,5.10924]
[1779636414533,37.44,76389.38,0.0,-0.96464,3e-05,5.10975]
[1779636418577,37.44,76390.07,0.0,-0.96462,3e-05,5.11253]
[1779636418722,37.44,76390.07,0.0,-0.96462,3e-05,5.11253]
[1779636424253,37.44,76390.25,0.0,-0.96461,3e-05,5.1135]
[1779636429288,37.44,76390.65,0.0,-0.96459,3e-05,5.11523]
[1779636431603,37.45,76390.58,0.0,-0.9646,3e-05,5.115]
[1779636431720,37.45,76390.58,0.0,-0.9646,3e-05,5.115]
[1779636431821,37.45,76395.82,0.0,-0.96443,3e-05,5.13515]
[1779636432309,37.45,76399.35,0.0,-0.96432,3e-05,5.14872]
[1779636433349,37.45,76399.35,0.0,-0.96432,3e-05,5.14872]
[1779636433469,37.45,76399.35,0.0,-0.96432,3e-05,5.14872]
[1779636433570,37.45,76398.97,0.0,-0.96433,3e-05,5.14724]
[1779636439358,37.44,76399.67,0.0,-0.96431,3e-05,5.14981]
[1779636441344,37.44,76399.52,0.0,-0.96431,3e-05,5.14921]
[1779636441468,37.44,76399.52,0.0,-0.96431,3e-05,5.14921]
[1779636445066,37.44,76399.01,0.0,-0.96433,3e-05,5.14717]
[1779636445072,37.44,76390.5,0.0,-0.9646,3e-05,5.11451]
[1779636445218,37.44,76390.5,0.0,-0.9646,3e-05,5.11451]
[1779636446624,37.44,76388.77,0.0,-0.96465,3e-05,5.10789]
[1779636446720,37.44,76388.77,0.0,-0.96465,3e-05,5.10789]
[1779636446725,37.44,76389.24,0.0,-0.96464,3e-05,5.10977]
[1779636450269,37.44,76389.07,0.0,-0.96464,3e-05,5.10916]
[1779636450470,37.44,76389.07,0.0,-0.96464,3e-05,5.10916]
[1779636450471,37.45,76385.53,0.0,-0.96476,3e-05,5.0957]
[1779636454896,37.45,76382.89,0.0,-0.96486,3e-05,5.083]
[1779636454971,37.45,76382.89,0.0,-0.96486,3e-05,5.083]
[1779636455071,37.45,76383.57,0.0,-0.96483,3e-05,5.08575]
[1779636456388,37.45,76383.69,0.0,-0.96483,3e-05,5.08621]
[1779636456468,37.45,76383.69,0.0,-0.96483,3e-05,5.08621]
[1779636463526,37.45,76380.84,0.0,-0.96491,3e-05,5.076]
[1779636468242,37.45,76381.88,0.0,-0.96488,3e-05,5.08028]
[1779636468469,37.45,76381.88,0.0,-0.96488,3e-05,5.08028]
[1779636468561,37.45,76381.67,0.0,-0.96488,3e-05,5.07956]
[1779636473596,37.45,76382.32,0.0,-0.96486,3e-05,5.08243]
[1779636480645,37.45,76382.63,0.0,-0.96485,3e-05,5.08415]
[1779636486687,37.45,76382.12,0.0,-0.96486,3e-05,5.08274]
[1779636488720,37.45,76382.12,0.0,-0.96486,3e-05,5.08274]
[1779636492719,37.45,76385.3,0.0,-0.96475,3e-05,5.09533]
[1779636493560,37.45,76383.6,0.0,-0.96481,3e-05,5.08898]
[1779636493719,37.45,76383.6,0.0,-0.96481,3e-05,5.08898]
[1779636493787,37.45,76383.82,0.0,-0.9648,3e-05,5.0899]
[1779636499783,37.45,76383.48,0.0,-0.9648,3e-05,5.08905]
[1779636500234,37.45,76383.48,0.0,-0.9648,3e-05,5.08905]
[1779636500468,37.45,76383.48,0.0,-0.9648,3e-05,5.08905]
[1779636503811,37.45,76375.95,0.0,-0.96504,3e-05,5.06056]
[1779636504817,37.45,76367.15,0.0,-0.96532,3e-05,5.02728]
[1779636505826,37.46,76366.85,0.0,-0.96532,3e-05,5.0263]
[1779636506523,37.46,76366.85,0.0,-0.96532,3e-05,5.0263]
[1779636507054,37.46,76366.85,0.0,-0.96532,3e-05,5.0263]
[1779636507075,37.46,76366.64,0.0,-0.96533,3e-05,5.02567]
[1779636513881,37.46,76366.5,0.0,-0.96534,3e-05,5.02355]
[1779636518916,37.46,76365.77,0.0,-0.96536,3e-05,5.02172]
[1779636522112,37.46,76366.13,0.0,-0.96534,3e-05,5.02329]
[1779636525220,37.46,76366.29,0.0,-0.96533,3e-05,5.02489]
[1779636532008,37.47,76365.03,0.0,-0.96536,3e-05,5.02158]
[1779636533648,37.47,76364.82,0.0,-0.96536,3e-05,5.021]
[1779636533720,37.47,76364.82,0.0,-0.96536,3e-05,5.021]
[1779636534021,37.47,76365.2,0.0,-0.96535,3e-05,5.02266]
[1779636541070,37.47,76365.1,0.0,-0.96534,3e-05,5.02384]
[1779636545224,37.47,76363.95,0.0,-0.96537,3e-05,5.02018]
[1779636545961,37.47,76363.88,0.0,-0.96537,3e-05,5.02015]
[1779636545969,37.47,76363.88,0.0,-0.96537,3e-05,5.02015]
[1779636546063,37.47,76363.88,0.0,-0.96537,3e-05,5.02038]
[1779636551140,37.48,76363.68,0.0,-0.96536,3e-05,5.0208]
[1779636553154,37.48,76360.09,0.0,-0.96547,3e-05,5.00773]
[1779636557458,37.48,76360.88,0.0,-0.96544,3e-05,5.01149]
[1779636557473,37.48,76360.88,0.0,-0.96544,3e-05,5.01149]
[1779636563224,37.48,76360.32,0.0,-0.96544,3e-05,5.01114]
[1779636570273,37.49,76361.32,0.0,-0.9654,3e-05,5.01664]
[1779636571513,37.49,76361.32,0.0,-0.9654,3e-05,5.01664]
[1779636571718,37.49,76361.32,0.0,-0.9654,3e-05,5.01664]
[1779636573198,37.49,76361.23,0.0,-0.96542,3e-05,5.0137]
[1779636573220,37.49,76361.23,0.0,-0.96542,3e-05,5.0137]
[1779636573242,37.49,76361.23,0.0,-0.96541,3e-05,5.01416]
[1779636577633,37.49,76360.66,0.0,-0.96542,3e-05,5.0127]
[1779636577720,37.49,76360.66,0.0,-0.96542,3e-05,5.0127]
[1779636577775,37.49,76360.66,0.0,-0.96542,3e-05,5.01293]
[1779636584026,37.49,76361.24,0.0,-0.9654,3e-05,5.01557]
[1779636585220,37.49,76361.9,0.0,-0.96537,3e-05,5.01914]
[1779636588403,37.49,76362.27,0.0,-0.96535,3e-05,5.02095]
[1779636588469,37.49,76362.27,0.0,-0.96535,3e-05,5.02095]
[1779636588513,37.5,76362.25,0.0,-0.96535,3e-05,5.02129]
[1779636589617,37.5,76362.25,0.0,-0.96535,3e-05,5.02129]
[1779636589720,37.5,76362.25,0.0,-0.96535,3e-05,5.02129]
[1779636595448,37.5,76363.2,0.0,-0.96531,3e-05,5.02631]
[1779636598981,37.5,76362.52,0.0,-0.96533,3e-05,5.02415]
[1779636599220,37.5,76362.52,0.0,-0.96533,3e-05,5.02415]
[1779636599069,37.5,76362.82,0.0,-0.96532,3e-05,5.02571]
[1779636599304,37.5,76362.82,0.0,-0.96532,3e-05,5.02571]
[1779636599470,37.5,76362.82,0.0,-0.96532,3e-05,5.02571]
[1779636605704,37.5,76362.53,0.0,-0.96532,3e-05,5.02546]
[1779636607554,37.5,76372.03,0.0,-0.96501,3e-05,5.0623]
[1779636608749,37.5,76372.03,0.0,-0.96501,3e-05,5.0623]
[1779636608940,37.5,76372.03,0.0,-0.96501,3e-05,5.0623]
[1779636608969,37.5,76372.03,0.0,-0.96501,3e-05,5.0623]
[1779636609042,37.5,76378.26,0.0,-0.96481,3e-05,5.08628]
[1779636613724,37.51,76378.08,0.0,-0.96482,3e-05,5.08598]
[1779636613845,37.51,76378.08,0.0,-0.96482,3e-05,5.08598]
[1779636613970,37.51,76378.08,0.0,-0.96482,3e-05,5.08598]
[1779636614071,37.51,76377.7,0.0,-0.96483,3e-05,5.08479]
[1779636623645,37.51,76380.1,0.0,-0.96474,3e-05,5.09513]
[1779636626341,37.51,76382.24,0.0,-0.96467,3e-05,5.10355]
[1779636626471,37.51,76382.24,0.0,-0.96467,3e-05,5.10355]
[1779636626689,37.51,76382.24,0.0,-0.96467,3e-05,5.10355]
[1779636626721,37.51,76382.24,0.0,-0.96467,3e-05,5.10355]
[1779636626739,37.51,76382.19,0.0,-0.96467,3e-05,5.10347]
[1779636634723,37.51,76382.7,0.0,-0.96467,3e-05,5.10349]
[1779636636430,37.51,76384.07,0.0,-0.96462,3e-05,5.10884]
[1779636636468,37.51,76384.07,0.0,-0.96462,3e-05,5.10884]
[1779636638820,37.51,76389.04,0.0,-0.96446,3e-05,5.12806]
[1779636638971,37.51,76389.04,0.0,-0.96446,3e-05,5.12806]
[1779636639036,37.51,76389.14,0.0,-0.96446,3e-05,5.12858]
[1779636640073,37.51,76389.14,0.0,-0.96446,3e-05,5.12858]
[1779636640223,37.51,76389.14,0.0,-0.96446,3e-05,5.12858]
[1779636644793,37.51,76397.98,0.0,-0.96417,3e-05,5.1628]
[1779636645800,37.51,76407.64,0.0,-0.96386,3e-05,5.20011]
[1779636647814,37.51,76408.55,0.0,-0.96383,3e-05,5.20355]
[1779636649877,37.51,76409.37,0.0,-0.96381,3e-05,5.20657]
[1779636649929,37.51,76409.37,0.0,-0.96381,3e-05,5.20657]
[1779636649969,37.51,76409.37,0.0,-0.96381,3e-05,5.20657]
[1779636650070,37.51,76409.82,0.0,-0.96379,3e-05,5.20822]
[1779636651842,37.51,76415.55,0.0,-0.96361,3e-05,5.23035]
[1779636653428,37.51,76416.92,0.0,-0.96357,3e-05,5.23558]
[1779636653470,37.51,76416.92,0.0,-0.96357,3e-05,5.23558]
[1779636653500,37.51,76416.92,0.0,-0.96357,3e-05,5.23558]
[1779636653724,37.51,76416.92,0.0,-0.96357,3e-05,5.23558]
[1779636653856,37.51,76416.63,0.0,-0.96358,3e-05,5.23432]
[1779636657886,37.51,76410.38,0.0,-0.96378,3e-05,5.20952]
[1779636658893,37.51,76405.65,0.0,-0.96394,3e-05,5.1911]
[1779636659484,37.51,76405.65,0.0,-0.96394,3e-05,5.1911]
[1779636659544,37.51,76405.65,0.0,-0.96394,3e-05,5.1911]
[1779636659719,37.51,76405.65,0.0,-0.96394,3e-05,5.1911]
[1779636659900,37.51,76402.3,0.0,-0.96405,3e-05,5.17807]
[1779636661914,37.51,76399.37,0.0,-0.96414,3e-05,5.16666]
[1779636662481,37.51,76399.37,0.0,-0.96414,3e-05,5.16666]
[1779636662562,37.51,76399.37,0.0,-0.96414,3e-05,5.16666]
[1779636662720,37.51,76399.37,0.0,-0.96414,3e-05,5.16666]
[1779636662921,37.51,76399.15,0.0,-0.96415,3e-05,5.16577]
[1779636666521,37.51,76398.57,0.0,-0.96417,3e-05,5.1634]
[1779636666578,37.51,76398.57,0.0,-0.96417,3e-05,5.1634]
[1779636666720,37.51,76398.57,0.0,-0.96417,3e-05,5.1634]
[1779636666949,37.51,76397.2,0.0,-0.96421,3e-05,5.1581]
[1779636671984,37.51,76395.76,0.0,-0.96426,3e-05,5.15243]
[1779636673113,37.51,76395.76,0.0,-0.96426,3e-05,5.15243]
[1779636673162,37.51,76395.76,0.0,-0.96426,3e-05,5.15243]
[1779636673220,37.51,76395.76,0.0,-0.96426,3e-05,5.15243]
[1779636673317,37.51,76394.33,0.0,-0.96431,3e-05,5.14691]
[1779636678331,37.51,76394.17,0.0,-0.96431,3e-05,5.14624]
[1779636679998,37.51,76392.28,0.0,-0.96437,3e-05,5.13895]
[1779636680101,37.51,76392.28,0.0,-0.96437,3e-05,5.13895]
[1779636680221,37.51,76392.28,0.0,-0.96437,3e-05,5.13895]
[1779636680318,37.51,76389.38,0.0,-0.96446,3e-05,5.12782]
[1779636686083,37.51,76389.33,0.0,-0.96446,3e-05,5.12767]
[1779636687320,37.51,76389.33,0.0,-0.96446,3e-05,5.12767]
[1779636687426,37.51,76389.33,0.0,-0.96446,3e-05,5.12767]
[1779636687470,37.51,76389.33,0.0,-0.96446,3e-05,5.12767]
[1779636687525,37.51,76389.33,0.0,-0.96446,3e-05,5.12768]
[1779636693131,37.51,76388.79,0.0,-0.9645,3e-05,5.12281]
[1779636694458,37.51,76388.79,0.0,-0.9645,3e-05,5.12281]
[1779636694469,37.51,76388.79,0.0,-0.9645,3e-05,5.12281]
[1779636694619,37.51,76388.79,0.0,-0.9645,3e-05,5.12281]
[1779636694719,37.51,76388.79,0.0,-0.9645,3e-05,5.12281]
[1779636694774,37.51,76388.79,0.0,-0.9645,3e-05,5.12283]
[1779636700181,37.51,76389.16,0.0,-0.96449,3e-05,5.12433]
[1779636705216,37.51,76389.36,0.0,-0.96448,3e-05,5.12517]
[1779636708733,37.51,76388.45,0.0,-0.96451,3e-05,5.12173]
[1779636708955,37.51,76388.45,0.0,-0.96451,3e-05,5.12173]
[1779636708969,37.51,76388.45,0.0,-0.96451,3e-05,5.12173]
[1779636709244,37.51,76388.42,0.0,-0.96451,3e-05,5.12164]
[1779636719314,37.51,76389.25,0.0,-0.96448,3e-05,5.12494]
[1779636720081,37.51,76389.25,0.0,-0.96448,3e-05,5.12494]
[1779636720219,37.51,76389.25,0.0,-0.96448,3e-05,5.12494]
[1779636723223,37.51,76389.25,0.0,-0.96448,3e-05,5.12494]
[1779636723342,37.51,76389.28,0.0,-0.96448,3e-05,5.12507]
[1779636723471,37.51,76389.28,0.0,-0.96448,3e-05,5.12507]
[1779636726278,37.51,76388.68,0.0,-0.9645,3e-05,5.12278]
[1779636732144,37.51,76388.68,0.0,-0.9645,3e-05,5.12278]
[1779636732220,37.51,76388.68,0.0,-0.9645,3e-05,5.12278]
[1779636737442,37.51,76388.71,0.0,-0.9645,3e-05,5.12295]
[1779636742478,37.51,76388.3,0.0,-0.96451,3e-05,5.12138]
[1779636746036,37.51,76388.2,0.0,-0.96452,3e-05,5.12099]
[1779636746218,37.51,76388.2,0.0,-0.96452,3e-05,5.12099]
[1779636746320,37.51,76388.2,0.0,-0.96452,3e-05,5.121]
[1779636750757,37.51,76389.08,0.0,-0.96449,3e-05,5.12437]
[1779636750971,37.51,76389.08,0.0,-0.96449,3e-05,5.12437]
[1779636752344,37.51,76389.08,0.0,-0.96451,3e-05,5.12151]
[1779636752446,37.51,76389.08,0.0,-0.96451,3e-05,5.1215]
[1779636752470,37.51,76389.08,0.0,-0.96451,3e-05,5.1215]
[1779636759598,37.51,76391.99,0.0,-0.96441,3e-05,5.13254]
[1779636762220,37.51,76391.75,0.0,-0.96442,3e-05,5.1316]
[1779636762471,37.51,76391.75,0.0,-0.96442,3e-05,5.13157]
[1779636763668,37.51,76391.7,0.0,-0.96442,3e-05,5.13138]
[1779636765815,37.51,76395.46,0.0,-0.9643,3e-05,5.14577]
[1779636765936,37.51,76395.46,0.0,-0.9643,3e-05,5.14577]
[1779636765969,37.51,76395.46,0.0,-0.9643,3e-05,5.14577]
[1779636766038,37.51,76396.51,0.0,-0.96427,3e-05,5.14972]
[1779636769669,37.51,76399.99,0.0,-0.96416,3e-05,5.16296]
[1779636770667,37.51,76399.99,0.0,-0.96416,3e-05,5.16296]
[1779636770719,37.51,76399.99,0.0,-0.96416,3e-05,5.16296]
[1779636770745,37.51,76399.99,0.0,-0.96416,3e-05,5.16296]
[1779636770974,37.51,76399.99,0.0,-0.96416,3e-05,5.16296]
[1779636771027,37.51,76399.99,0.0,-0.96416,3e-05,5.16289]
[1779636772690,37.51,76404.87,0.0,-0.96401,3e-05,5.18157]
[1779636776736,37.51,76404.74,0.0,-0.96401,3e-05,5.18078]
[1779636776783,37.51,76404.74,0.0,-0.96401,3e-05,5.18078]
[1779636776972,37.51,76404.74,0.0,-0.96401,3e-05,5.18078]
[1779636777393,37.51,76404.52,0.0,-0.96402,3e-05,5.17973]
[1779636782782,37.51,76404.77,0.0,-0.96402,3e-05,5.18031]
[1779636782970,37.51,76404.77,0.0,-0.96402,3e-05,5.18031]
[1779636783202,37.51,76404.77,0.0,-0.96402,3e-05,5.18031]
[1779636783221,37.51,76404.77,0.0,-0.96402,3e-05,5.18031]
[1779636783303,37.51,76404.7,0.0,-0.96402,3e-05,5.17984]
[1779636789811,37.5,76404.57,0.0,-0.96403,3e-05,5.17876]
[1779636791406,37.5,76404.57,0.0,-0.96403,3e-05,5.17876]
[1779636791471,37.5,76404.57,0.0,-0.96403,3e-05,5.17876]
[1779636791439,37.5,76396.73,0.0,-0.96428,3e-05,5.14843]
[1779636791652,37.5,76396.73,0.0,-0.96428,3e-05,5.14843]
[1779636791721,37.5,76396.73,0.0,-0.96428,3e-05,5.14843]
[1779636792050,37.5,76396.73,0.0,-0.96428,3e-05,5.14843]
[1779636792053,37.5,76391.56,0.0,-0.96445,3e-05,5.12858]
[1779636797812,37.5,76390.15,0.0,-0.96449,3e-05,5.12314]
[1779636802902,37.5,76389.76,0.0,-0.9645,3e-05,5.12167]
[1779636807594,37.5,76389.53,0.0,-0.96451,3e-05,5.12083]
[1779636807719,37.5,76389.53,0.0,-0.96451,3e-05,5.12083]
[1779636807808,37.5,76389.53,0.0,-0.96451,3e-05,5.12083]
[1779636807971,37.5,76389.53,0.0,-0.96451,3e-05,5.12083]
[1779636808073,37.5,76389.85,0.0,-0.9645,3e-05,5.12206]
[1779636812053,37.5,76387.6,0.0,-0.96457,3e-05,5.11348]
[1779636812224,37.5,76387.6,0.0,-0.96457,3e-05,5.11348]
[1779636813257,37.5,76387.76,0.0,-0.96459,3e-05,5.11127]
[1779636813468,37.5,76387.76,0.0,-0.96459,3e-05,5.11127]
[1779636813320,37.5,76387.47,0.0,-0.96459,3e-05,5.11019]
[1779636813979,37.5,76386.87,0.0,-0.96461,3e-05,5.1079]
[1779636819014,37.51,76387.21,0.0,-0.9646,3e-05,5.10935]
[1779636820099,37.51,76387.21,0.0,-0.9646,3e-05,5.10935]
[1779636820221,37.51,76387.21,0.0,-0.9646,3e-05,5.10935]
[1779636825387,37.51,76387.88,0.0,-0.96458,3e-05,5.11205]
[1779636825469,37.51,76387.88,0.0,-0.96458,3e-05,5.11205]
[1779636825488,37.51,76387.77,0.0,-0.96458,3e-05,5.11168]
[1779636825654,37.51,76387.77,0.0,-0.96458,3e-05,5.11168]
[1779636825722,37.51,76387.77,0.0,-0.96458,3e-05,5.11168]
[1779636826065,37.51,76384.99,0.0,-0.96467,3e-05,5.10105]
[1779636831101,37.51,76383.6,0.0,-0.96471,3e-05,5.09596]
[1779636832508,37.51,76383.6,0.0,-0.96471,3e-05,5.09596]
[1779636832719,37.51,76383.71,0.0,-0.96471,3e-05,5.0965]
[1779636832738,37.51,76383.71,0.0,-0.96471,3e-05,5.0965]
[1779636832969,37.51,76383.71,0.0,-0.96471,3e-05,5.0965]
[1779636833115,37.51,76383.25,0.0,-0.96472,3e-05,5.09481]
[1779636838151,37.51,76383.21,0.0,-0.96472,3e-05,5.09503]
[1779636841173,37.51,76379.96,0.0,-0.96482,3e-05,5.08289]
[1779636842180,37.51,76374.31,0.0,-0.965,3e-05,5.06151]
[1779636843113,37.51,76374.31,0.0,-0.965,3e-05,5.06151]
[1779636843218,37.51,76374.31,0.0,-0.965,3e-05,5.06151]
[1779636843410,37.51,76374.31,0.0,-0.965,3e-05,5.06151]
[1779636843470,37.51,76374.31,0.0,-0.965,3e-05,5.06151]
[1779636843432,37.51,76373.4,0.0,-0.96503,3e-05,5.05819]
[1779636849229,37.51,76373.81,0.0,-0.96501,3e-05,5.06064]
[1779636851750,37.51,76373.92,0.0,-0.965,3e-05,5.06135]
[1779636851969,37.51,76373.92,0.0,-0.965,3e-05,5.06135]
[1779636852250,37.51,76374.65,0.0,-0.96498,3e-05,5.06427]
[1779636852574,37.51,76374.65,0.0,-0.96498,3e-05,5.06427]
[1779636852721,37.51,76374.65,0.0,-0.96498,3e-05,5.06427]
[1779636856878,37.51,76373.21,0.0,-0.96502,3e-05,5.05939]
[1779636856980,37.51,76373.21,0.0,-0.96502,3e-05,5.05939]
[1779636857285,37.51,76376.21,0.0,-0.96492,3e-05,5.07094]
[1779636858378,37.51,76376.21,0.0,-0.96492,3e-05,5.07094]
[1779636858469,37.51,76376.21,0.0,-0.96492,3e-05,5.07094]
[1779636858479,37.51,76376.55,0.0,-0.96491,3e-05,5.07237]
[1779636864333,37.52,76376.25,0.0,-0.96491,3e-05,5.07203]
[1779636870376,37.52,76376.1,0.0,-0.96491,3e-05,5.07229]
[1779636871452,37.52,76376.1,0.0,-0.96491,3e-05,5.07229]
[1779636871468,37.52,76376.1,0.0,-0.96491,3e-05,5.07229]
[1779636872399,37.52,76375.81,0.0,-0.96493,3e-05,5.06849]
[1779636872470,37.52,76375.81,0.0,-0.96493,3e-05,5.06849]
[1779636872550,37.52,76372.3,0.0,-0.96504,3e-05,5.0553]
[1779636877659,37.52,76370.51,0.0,-0.96509,3e-05,5.04921]
[1779636877723,37.52,76370.51,0.0,-0.96509,3e-05,5.04921]
[1779636880457,37.52,76364.18,0.0,-0.96529,3e-05,5.02597]
[1779636880714,37.52,76364.18,0.0,-0.96529,3e-05,5.02597]
[1779636880723,37.52,76364.18,0.0,-0.96529,3e-05,5.02597]
[1779636882544,37.52,76362.22,0.0,-0.96535,3e-05,5.01877]
[1779636882718,37.52,76362.27,0.0,-0.96534,3e-05,5.01918]
[1779636883478,37.52,76362.15,0.0,-0.96534,3e-05,5.01895]
[1779636888513,37.52,76362.28,0.0,-0.96533,3e-05,5.02048]
[1779636893548,37.53,76360.77,0.0,-0.96537,3e-05,5.01576]
[1779636893675,37.53,76360.77,0.0,-0.96537,3e-05,5.01576]
[1779636893719,37.53,76360.77,0.0,-0.96537,3e-05,5.01576]
[1779636894250,37.53,76360.77,0.0,-0.96537,3e-05,5.01576]
[1779636894469,37.53,76360.77,0.0,-0.96537,3e-05,5.01576]
[1779636894556,37.53,76359.34,0.0,-0.96541,3e-05,5.01057]
[1779636899590,37.53,76358.72,0.0,-0.96542,3e-05,5.00931]
[1779636902649,37.53,76358.33,0.0,-0.96543,3e-05,5.00827]
[1779636902718,37.53,76358.33,0.0,-0.96543,3e-05,5.00827]
[1779636903073,37.53,76358.33,0.0,-0.96543,3e-05,5.00827]
[1779636903220,37.53,76358.33,0.0,-0.96543,3e-05,5.00827]
[1779636903321,37.53,76358.28,0.0,-0.96543,3e-05,5.00852]
[1779636908205,37.53,76357.54,0.0,-0.96545,3e-05,5.00639]
[1779636908218,37.53,76357.54,0.0,-0.96545,3e-05,5.00639]
[1779636908354,37.53,76357.54,0.0,-0.96545,3e-05,5.00639]
[1779636908470,37.53,76357.54,0.0,-0.96545,3e-05,5.00639]
[1779636908570,37.53,76356.58,0.0,-0.96547,3e-05,5.00321]
[1779636913688,37.54,76356.28,0.0,-0.96547,3e-05,5.00319]
[1779636916879,37.54,76357.49,0.0,-0.96543,3e-05,5.00819]
[1779636916968,37.54,76357.49,0.0,-0.96543,3e-05,5.00819]
[1779636919219,37.54,76357.71,0.0,-0.96542,3e-05,5.00943]
[1779636919320,37.54,76357.57,0.0,-0.96542,3e-05,5.00932]
[1779636924764,37.54,76356.7,0.0,-0.96544,3e-05,5.00709]
[1779636929800,37.54,76356.77,0.0,-0.96543,3e-05,5.00839]
[1779636931663,37.54,76356.57,0.0,-0.96543,3e-05,5.00785]
[1779636931718,37.54,76356.57,0.0,-0.96543,3e-05,5.00785]
[1779636932940,37.54,76356.57,0.0,-0.96545,3e-05,5.00523]
[1779636932970,37.54,76356.57,0.0,-0.96545,3e-05,5.00523]
[1779636933323,37.55,76356.58,0.0,-0.96545,3e-05,5.00567]
[1779636933830,37.55,76352.72,0.0,-0.96557,3e-05,4.99115]
[1779636935843,37.55,76348.48,0.0,-0.96569,3e-05,4.9757]
[1779636941885,37.55,76347.51,0.0,-0.96571,3e-05,4.97361]
[1779636946380,37.55,76348.49,0.0,-0.96567,3e-05,4.97805]
[1779636946467,37.55,76348.49,0.0,-0.96567,3e-05,4.97805]
[1779636946498,37.55,76355.03,0.0,-0.96547,3e-05,5.00309]
[1779636946920,37.55,76359.86,0.0,-0.96532,3e-05,5.0213]
[1779636948547,37.55,76359.86,0.0,-0.96532,3e-05,5.0213]
[1779636948721,37.55,76358.97,0.0,-0.96534,3e-05,5.01812]
[1779636948934,37.55,76358.1,0.0,-0.96537,3e-05,5.01502]
[1779636949782,37.55,76358.1,0.0,-0.96537,3e-05,5.01502]
[1779636949970,37.55,76358.1,0.0,-0.96537,3e-05,5.01502]
[1779636952540,37.55,76356.77,0.0,-0.96541,3e-05,5.01038]
[1779636952547,37.56,76352.83,0.0,-0.96553,3e-05,4.99595]
[1779636952722,37.56,76352.83,0.0,-0.96553,3e-05,4.99595]
[1779636953761,37.56,76350.71,0.0,-0.96559,3e-05,4.98798]
[1779636953969,37.56,76350.71,0.0,-0.96559,3e-05,4.98798]
[1779636954038,37.56,76350.08,0.0,-0.96561,3e-05,4.98585]
[1779636956923,37.56,76348.34,0.0,-0.96566,3e-05,4.97978]
[1779636956968,37.56,76348.34,0.0,-0.96566,3e-05,4.97978]
[1779636957069,37.56,76358.6,0.0,-0.96534,3e-05,5.01862]
[1779636957997,37.56,76366.76,0.0,-0.96508,3e-05,5.04965]
[1779636958923,37.56,76366.76,0.0,-0.96508,3e-05,5.04965]
[1779636958968,37.56,76366.76,0.0,-0.96508,3e-05,5.04965]
[1779636959004,37.56,76369.39,0.0,-0.965,3e-05,5.05975]
[1779636961210,37.56,76369.23,0.0,-0.965,3e-05,5.05926]
[1779636961218,37.56,76369.23,0.0,-0.965,3e-05,5.05926]
[1779636964438,37.56,76369.0,0.0,-0.96501,3e-05,5.05873]
[1779636964469,37.56,76369.0,0.0,-0.96501,3e-05,5.05873]
[1779636964502,37.56,76360.96,0.0,-0.96526,3e-05,5.02858]
[1779636967294,37.56,76357.75,0.0,-0.96536,3e-05,5.01664]
[1779636967468,37.56,76357.75,0.0,-0.96536,3e-05,5.01664]
[1779636967569,37.56,76357.37,0.0,-0.96536,3e-05,5.01558]
[1779636968155,37.56,76357.37,0.0,-0.96536,3e-05,5.01558]
[1779636968236,37.56,76357.37,0.0,-0.96536,3e-05,5.01558]
[1779636968284,37.56,76363.95,0.0,-0.96516,3e-05,5.04043]
[1779636969080,37.56,76368.8,0.0,-0.96501,3e-05,5.05895]
[1779636971180,37.56,76369.14,0.0,-0.96499,3e-05,5.06035]
[1779636971219,37.56,76369.14,0.0,-0.96499,3e-05,5.06035]
[1779636971320,37.56,76369.23,0.0,-0.96499,3e-05,5.06091]
[1779636981164,37.56,76369.39,0.0,-0.96498,3e-05,5.06251]
[1779636983403,37.57,76364.89,0.0,-0.96511,3e-05,5.0458]
[1779636985176,37.57,76364.7,0.0,-0.96512,3e-05,5.04508]
[1779636985221,37.57,76364.7,0.0,-0.96512,3e-05,5.04508]
[1779636985328,37.57,76364.74,0.0,-0.96512,3e-05,5.04551]
[1779636990227,37.57,76359.38,0.0,-0.96528,3e-05,5.02579]
[1779636992265,37.57,76358.94,0.0,-0.96531,3e-05,5.02144]
[1779636992266,37.57,76358.94,0.0,-0.96531,3e-05,5.02144]
[1779636992468,37.57,76358.94,0.0,-0.96531,3e-05,5.02144]
[1779636992569,37.57,76358.83,0.0,-0.96531,3e-05,5.02137]
[1779636998287,37.57,76358.38,0.0,-0.96532,3e-05,5.02047]
[1779637003319,37.57,76357.65,0.0,-0.96534,3e-05,5.01833]
[1779637005573,37.57,76357.47,0.0,-0.96534,3e-05,5.01777]
[1779637005718,37.57,76356.91,0.0,-0.96536,3e-05,5.01578]
[1779637010159,37.57,76358.6,0.0,-0.9653,3e-05,5.02248]
[1779637010220,37.57,76358.6,0.0,-0.9653,3e-05,5.02248]
[1779637010368,37.57,76358.57,0.0,-0.9653,3e-05,5.02258]
[1779637015042,37.57,76358.9,0.0,-0.96529,3e-05,5.02421]
[1779637015219,37.57,76358.9,0.0,-0.96529,3e-05,5.02421]
[1779637020443,37.58,76358.24,0.0,-0.9653,3e-05,5.02228]
[1779637022307,37.58,76358.49,0.0,-0.96529,3e-05,5.02331]
[1779637022358,37.58,76358.49,0.0,-0.96529,3e-05,5.02331]
[1779637022472,37.58,76358.49,0.0,-0.96529,3e-05,5.02331]
[1779637022573,37.58,76358.43,0.0,-0.9653,3e-05,5.02316]
[1779637028499,37.58,76357.4,0.0,-0.96532,3e-05,5.01977]
[1779637032533,37.58,76356.18,0.0,-0.96536,3e-05,5.01542]
[1779637032571,37.58,76355.4,0.0,-0.96538,3e-05,5.01257]
[1779637035909,37.58,76358.75,0.0,-0.96528,3e-05,5.02546]
[1779637035976,37.58,76358.75,0.0,-0.96528,3e-05,5.02546]
[1779637036220,37.58,76358.75,0.0,-0.96528,3e-05,5.02546]
[1779637036556,37.58,76358.89,0.0,-0.96527,3e-05,5.02605]
[1779637040692,37.58,76362.26,0.0,-0.96516,3e-05,5.03897]
[1779637040719,37.58,76362.26,0.0,-0.96516,3e-05,5.03897]
[1779637048640,37.58,76364.22,0.0,-0.9651,3e-05,5.04712]
[1779637050675,37.58,76364.22,0.0,-0.9651,3e-05,5.04712]
[1779637050722,37.58,76364.22,0.0,-0.9651,3e-05,5.04712]
[1779637050969,37.58,76364.22,0.0,-0.9651,3e-05,5.04731]
[1779637050820,37.58,76364.22,0.0,-0.9651,3e-05,5.04731]
[1779637056696,37.58,76364.25,0.0,-0.96511,3e-05,5.04515]
[1779637061731,37.58,76367.89,0.0,-0.96499,3e-05,5.05942]
[1779637062665,37.58,76367.89,0.0,-0.96499,3e-05,5.05942]
[1779637062720,37.58,76367.89,0.0,-0.96499,3e-05,5.05942]
[1779637064826,37.58,76368.2,0.0,-0.96498,3e-05,5.06085]
[1779637070794,37.58,76368.29,0.0,-0.96497,3e-05,5.06172]
[1779637071801,37.58,76374.34,0.0,-0.96478,3e-05,5.08481]
[1779637073333,37.58,76374.34,0.0,-0.96478,3e-05,5.08481]
[1779637073470,37.58,76374.34,0.0,-0.96478,3e-05,5.08481]
[1779637073691,37.58,76374.34,0.0,-0.96478,3e-05,5.08481]
[1779637073730,37.58,76374.34,0.0,-0.96478,3e-05,5.08481]
[1779637073562,37.59,76377.87,0.0,-0.96467,3e-05,5.09836]
[1779637073815,37.59,76379.26,0.0,-0.96462,3e-05,5.10366]
[1779637079858,37.59,76381.62,0.0,-0.96455,3e-05,5.11284]
[1779637082879,37.59,76377.85,0.0,-0.96467,3e-05,5.09856]
[1779637086860,37.59,76376.79,0.0,-0.9647,3e-05,5.09472]
[1779637086972,37.59,76376.79,0.0,-0.9647,3e-05,5.09472]
[1779637092805,37.59,76374.9,0.0,-0.96475,3e-05,5.08793]
[1779637092920,37.59,76374.9,0.0,-0.96475,3e-05,5.08793]
[1779637092972,37.59,76374.9,0.0,-0.96475,3e-05,5.08793]
[1779637093021,37.59,76375.87,0.0,-0.96472,3e-05,5.09171]
[1779637097621,37.59,76373.25,0.0,-0.9648,3e-05,5.08199]
[1779637097682,37.59,76373.25,0.0,-0.9648,3e-05,5.08199]
[1779637097721,37.59,76373.25,0.0,-0.9648,3e-05,5.08199]
[1779637097783,37.59,76370.97,0.0,-0.96487,3e-05,5.07352]
[1779637103611,37.59,76370.42,0.0,-0.96489,3e-05,5.07175]
[1779637103726,37.59,76370.42,0.0,-0.96489,3e-05,5.07175]
[1779637103733,37.59,76370.42,0.0,-0.96489,3e-05,5.07175]
[1779637103972,37.59,76370.99,0.0,-0.96487,3e-05,5.07423]
[1779637103824,37.59,76370.99,0.0,-0.96487,3e-05,5.07423]
[1779637110070,37.59,76369.68,0.0,-0.9649,3e-05,5.06985]
[1779637111689,37.59,76369.68,0.0,-0.9649,3e-05,5.06985]
[1779637111718,37.59,76369.68,0.0,-0.9649,3e-05,5.06985]
[1779637114733,37.59,76368.48,0.0,-0.96496,3e-05,5.06275]
[1779637114098,37.59,76374.79,0.0,-0.96476,3e-05,5.08684]
[1779637114974,37.59,76374.79,0.0,-0.96476,3e-05,5.08684]
[1779637115267,37.59,76374.79,0.0,-0.96476,3e-05,5.08684]
[1779637115471,37.59,76374.79,0.0,-0.96476,3e-05,5.08684]
[1779637115570,37.59,76376.69,0.0,-0.9647,3e-05,5.0942]
[1779637121147,37.59,76376.05,0.0,-0.96471,3e-05,5.09208]
[1779637125020,37.59,76376.09,0.0,-0.96471,3e-05,5.09242]
[1779637125219,37.59,76376.09,0.0,-0.96471,3e-05,5.09242]
[1779637129460,37.59,76375.38,0.0,-0.96473,3e-05,5.08999]
[1779637129471,37.59,76375.38,0.0,-0.96473,3e-05,5.08999]
[1779637129565,37.59,76375.16,0.0,-0.96474,3e-05,5.08929]
[1779637134914,37.59,76375.07,0.0,-0.96474,3e-05,5.08924]
[1779637137253,37.59,76375.21,0.0,-0.96473,3e-05,5.08985]
[1779637141236,37.6,76374.67,0.0,-0.96475,3e-05,5.08816]
[1779637141472,37.6,76374.67,0.0,-0.96475,3e-05,5.08816]
[1779637141571,37.6,76376.17,0.0,-0.9647,3e-05,5.09402]
[1779637147177,37.6,76376.75,0.0,-0.96468,3e-05,5.09636]
[1779637147219,37.6,76376.75,0.0,-0.96468,3e-05,5.09636]
[1779637157398,37.6,76376.05,0.0,-0.96469,3e-05,5.09455]
[1779637163375,37.6,76375.91,0.0,-0.96469,3e-05,5.09431]
[1779637163468,37.6,76375.91,0.0,-0.96469,3e-05,5.09431]
[1779637163472,37.6,76375.91,0.0,-0.96469,3e-05,5.09453]
[1779637167213,37.6,76373.17,0.0,-0.96478,3e-05,5.08433]
[1779637167225,37.6,76373.17,0.0,-0.96478,3e-05,5.08433]
[1779637167470,37.6,76371.71,0.0,-0.96482,3e-05,5.07887]
[1779637168026,37.6,76371.71,0.0,-0.96482,3e-05,5.07887]
[1779637168218,37.6,76371.71,0.0,-0.96482,3e-05,5.07887]
[1779637174524,37.6,76369.47,0.0,-0.96491,3e-05,5.06826]
[1779637179661,37.6,76368.83,0.0,-0.96492,3e-05,5.06626]
[1779637179713,37.6,76368.83,0.0,-0.96492,3e-05,5.06626]
[1779637179723,37.6,76368.83,0.0,-0.96492,3e-05,5.06626]
[1779637179814,37.6,76368.83,0.0,-0.96492,3e-05,5.06636]
[1779637185601,37.6,76368.18,0.0,-0.96494,3e-05,5.06453]
[1779637191643,37.61,76368.26,0.0,-0.96493,3e-05,5.06544]
[1779637195838,37.61,76369.08,0.0,-0.9649,3e-05,5.06883]
[1779637195968,37.61,76369.08,0.0,-0.9649,3e-05,5.06883]
[1779637198187,37.61,76369.21,0.0,-0.96489,3e-05,5.06958]
[1779637198221,37.61,76369.21,0.0,-0.96489,3e-05,5.06958]
[1779637198694,37.61,76370.46,0.0,-0.96485,3e-05,5.07442]
[1779637203729,37.61,76368.15,0.0,-0.96492,3e-05,5.06606]
[1779637204703,37.61,76368.15,0.0,-0.96492,3e-05,5.06606]
[1779637204718,37.61,76368.15,0.0,-0.96492,3e-05,5.06606]
[1779637210778,37.61,76367.42,0.0,-0.96494,3e-05,5.06394]
[1779637215813,37.61,76368.0,0.0,-0.96492,3e-05,5.06655]
[1779637220850,37.61,76368.07,0.0,-0.96491,3e-05,5.06721]
[1779637225885,37.61,76367.3,0.0,-0.96493,3e-05,5.06467]
[1779637228157,37.61,76366.95,0.0,-0.96494,3e-05,5.0635]
[1779637228217,37.61,76366.95,0.0,-0.96494,3e-05,5.0635]
[1779637229260,37.61,76365.99,0.0,-0.96497,3e-05,5.05994]
[1779637229471,37.61,76365.99,0.0,-0.96497,3e-05,5.05994]
[1779637229913,37.61,76366.31,0.0,-0.96496,3e-05,5.06124]
[1779637236963,37.61,76366.54,0.0,-0.96497,3e-05,5.05984]
[1779637238607,37.61,76366.54,0.0,-0.96497,3e-05,5.05984]
[1779637238721,37.61,76366.54,0.0,-0.96497,3e-05,5.05984]
[1779637248242,37.62,76366.76,0.0,-0.96496,3e-05,5.06107]
[1779637252889,37.62,76366.35,0.0,-0.96497,3e-05,5.0602]
[1779637252972,37.62,76366.4,0.0,-0.96496,3e-05,5.06054]
[1779637253008,37.62,76366.4,0.0,-0.96496,3e-05,5.06054]
[1779637253221,37.62,76366.4,0.0,-0.96496,3e-05,5.06054]
[1779637254091,37.62,76366.49,0.0,-0.96496,3e-05,5.06095]
[1779637259126,37.62,76366.5,0.0,-0.96496,3e-05,5.06136]
[1779637264395,37.62,76366.65,0.0,-0.96495,3e-05,5.06215]
[1779637264470,37.62,76366.65,0.0,-0.96495,3e-05,5.06215]
[1779637265168,37.62,76370.65,0.0,-0.96482,3e-05,5.07753]
[1779637275411,37.62,76370.54,0.0,-0.96482,3e-05,5.07725]
[1779637276401,37.62,76370.58,0.0,-0.96482,3e-05,5.07773]
[1779637276469,37.62,76370.58,0.0,-0.96482,3e-05,5.07773]
[1779637276671,37.62,76370.58,0.0,-0.96482,3e-05,5.07773]
[1779637276723,37.62,76370.58,0.0,-0.96482,3e-05,5.07773]
[1779637276817,37.62,76370.58,0.0,-0.96482,3e-05,5.07783]
[1779637282287,37.62,76370.72,0.0,-0.96481,3e-05,5.07861]
[1779637287787,37.62,76370.72,0.0,-0.96481,3e-05,5.07861]
[1779637287969,37.62,76370.72,0.0,-0.96481,3e-05,5.07861]
[1779637293364,37.62,76370.44,0.0,-0.96484,3e-05,5.07529]
[1779637295360,37.62,76370.44,0.0,-0.96484,3e-05,5.07529]
[1779637295471,37.62,76370.44,0.0,-0.96484,3e-05,5.07529]
[1779637295528,37.62,76370.44,0.0,-0.96484,3e-05,5.07529]
[1779637295721,37.62,76370.44,0.0,-0.96484,3e-05,5.07529]
[1779637295821,37.62,76370.46,0.0,-0.96483,3e-05,5.07554]
[1779637301420,37.62,76370.89,0.0,-0.96482,3e-05,5.07746]
[1779637305839,37.62,76370.58,0.0,-0.96483,3e-05,5.07646]
[1779637305972,37.62,76370.58,0.0,-0.96483,3e-05,5.07646]
[1779637306119,37.62,76367.71,0.0,-0.96492,3e-05,5.06568]
[1779637306220,37.62,76367.71,0.0,-0.96492,3e-05,5.06568]
[1779637306455,37.62,76366.74,0.0,-0.96495,3e-05,5.062]
[1779637309347,37.62,76365.66,0.0,-0.96498,3e-05,5.05807]
[1779637309471,37.62,76365.66,0.0,-0.96498,3e-05,5.05807]
[1779637309477,37.62,76361.67,0.0,-0.9651,3e-05,5.04305]
[1779637310617,37.62,76357.89,0.0,-0.96522,3e-05,5.02898]
[1779637318543,37.63,76356.76,0.0,-0.96525,3e-05,5.02568]
[1779637320694,37.63,76356.94,0.0,-0.96524,3e-05,5.02649]
[1779637320722,37.63,76356.94,0.0,-0.96524,3e-05,5.02649]
[1779637320876,37.63,76356.94,0.0,-0.96524,3e-05,5.02649]
[1779637320974,37.63,76356.94,0.0,-0.96524,3e-05,5.02649]
[1779637320914,37.63,76357.09,0.0,-0.96523,3e-05,5.02733]
[1779637323978,37.63,76358.17,0.0,-0.9652,3e-05,5.03154]
[1779637327599,37.63,76354.98,0.0,-0.96529,3e-05,5.02019]
[1779637332975,37.63,76354.83,0.0,-0.96529,3e-05,5.02022]
[1779637333727,37.63,76354.88,0.0,-0.96529,3e-05,5.02071]
[1779637339696,37.63,76355.51,0.0,-0.96526,3e-05,5.02406]
[1779637342033,37.63,76354.79,0.0,-0.96528,3e-05,5.02148]
[1779637342221,37.63,76354.96,0.0,-0.96527,3e-05,5.02226]
[1779637342272,37.63,76354.96,0.0,-0.96527,3e-05,5.02226]
[1779637342471,37.63,76354.96,0.0,-0.96527,3e-05,5.02226]
[1779637342717,37.63,76354.37,0.0,-0.96529,3e-05,5.02018]
[1779637347751,37.64,76353.25,0.0,-0.96532,3e-05,5.01667]
[1779637353794,37.64,76352.25,0.0,-0.96536,3e-05,5.01096]
[1779637354772,37.64,76352.25,0.0,-0.96536,3e-05,5.01096]
[1779637354968,37.64,76352.25,0.0,-0.96536,3e-05,5.01096]
[1779637361536,37.64,76352.46,0.0,-0.96535,3e-05,5.01282]
[1779637361718,37.64,76352.46,0.0,-0.96535,3e-05,5.01282]
[1779637368284,37.64,76353.43,0.0,-0.96531,3e-05,5.0172]
[1779637372577,37.64,76352.2,0.0,-0.96534,3e-05,5.01342]
[1779637372725,37.64,76352.2,0.0,-0.96534,3e-05,5.01342]
[1779637372878,37.64,76352.2,0.0,-0.96534,3e-05,5.01342]
[1779637372972,37.64,76352.2,0.0,-0.96534,3e-05,5.01342]
[1779637373037,37.64,76352.68,0.0,-0.96533,3e-05,5.01537]
[1779637378969,37.65,76351.62,0.0,-0.96535,3e-05,5.01226]
[1779637382530,37.65,76351.97,0.0,-0.96534,3e-05,5.01402]
[1779637382720,37.65,76351.97,0.0,-0.96534,3e-05,5.01402]
[1779637382938,37.65,76351.97,0.0,-0.96534,3e-05,5.01402]
[1779637382972,37.65,76351.97,0.0,-0.96534,3e-05,5.01402]
[1779637382997,37.65,76352.49,0.0,-0.96532,3e-05,5.01612]
[1779637388032,37.65,76352.57,0.0,-0.96531,3e-05,5.01712]
[1779637394074,37.65,76352.28,0.0,-0.96531,3e-05,5.01685]
[1779637399377,37.65,76352.4,0.0,-0.96531,3e-05,5.01758]
[1779637399468,37.65,76352.4,0.0,-0.96531,3e-05,5.01758]
[1779637406005,37.65,76352.08,0.0,-0.96531,3e-05,5.01748]
[1779637406106,37.65,76352.28,0.0,-0.9653,3e-05,5.01852]
[1779637406219,37.65,76352.28,0.0,-0.9653,3e-05,5.01852]
[1779637411719,37.66,76352.07,0.0,-0.9653,3e-05,5.01844]
[1779637418244,37.66,76351.99,0.0,-0.96531,3e-05,5.01632]
[1779637421459,37.66,76351.94,0.0,-0.96531,3e-05,5.01643]
[1779637421468,37.66,76351.94,0.0,-0.96531,3e-05,5.01643]
[1779637428471,37.66,76352.12,0.0,-0.9653,3e-05,5.01787]
[1779637431718,37.66,76352.03,0.0,-0.9653,3e-05,5.01827]
[1779637436052,37.66,76352.21,0.0,-0.96529,3e-05,5.01924]
[1779637436104,37.66,76352.32,0.0,-0.96528,3e-05,5.02023]
[1779637436222,37.66,76352.32,0.0,-0.96528,3e-05,5.02023]
[1779637439290,37.67,76352.24,0.0,-0.96528,3e-05,5.02021]
[1779637439467,37.67,76352.24,0.0,-0.96528,3e-05,5.02021]
[1779637445251,37.67,76352.25,0.0,-0.96527,3e-05,5.02082]
[1779637445472,37.67,76352.25,0.0,-0.96527,3e-05,5.02082]
[1779637445570,37.67,76352.55,0.0,-0.96526,3e-05,5.02238]
[1779637447869,37.67,76352.87,0.0,-0.96525,3e-05,5.02373]
[1779637447968,37.67,76352.87,0.0,-0.96525,3e-05,5.02373]
[1779637449462,37.67,76359.79,0.0,-0.96503,3e-05,5.05027]
[1779637450201,37.67,76359.79,0.0,-0.96503,3e-05,5.05027]
[1779637450220,37.67,76359.79,0.0,-0.96503,3e-05,5.05027]
[1779637450469,37.67,76362.91,0.0,-0.96493,3e-05,5.06218]
[1779637455685,37.67,76363.28,0.0,-0.96492,3e-05,5.06384]
[1779637455718,37.67,76363.28,0.0,-0.96492,3e-05,5.06384]
[1779637456665,37.67,76365.8,0.0,-0.96484,3e-05,5.07356]
[1779637456719,37.67,76365.8,0.0,-0.96484,3e-05,5.07356]
[1779637456766,37.67,76367.1,0.0,-0.96479,3e-05,5.07862]
[1779637463559,37.67,76367.51,0.0,-0.96478,3e-05,5.08051]
[1779637465019,37.67,76367.51,0.0,-0.96478,3e-05,5.08051]
[1779637465218,37.67,76367.55,0.0,-0.96478,3e-05,5.08076]
[1779637472625,37.67,76367.98,0.0,-0.96478,3e-05,5.07986]
[1779637478477,37.67,76367.3,0.0,-0.9648,3e-05,5.07745]
[1779637478718,37.67,76367.3,0.0,-0.9648,3e-05,5.07745]
[1779637478885,37.67,76367.3,0.0,-0.9648,3e-05,5.07745]
[1779637478969,37.67,76367.3,0.0,-0.9648,3e-05,5.07745]
[1779637478979,37.67,76367.3,0.0,-0.9648,3e-05,5.07758]
[1779637484586,37.67,76367.37,0.0,-0.9648,3e-05,5.07789]
[1779637486953,37.67,76367.37,0.0,-0.96479,3e-05,5.07807]
[1779637486968,37.67,76367.37,0.0,-0.96479,3e-05,5.07807]
[1779637492767,37.67,76367.51,0.0,-0.96479,3e-05,5.07895]
[1779637497802,37.67,76367.76,0.0,-0.96478,3e-05,5.08014]
[1779637505858,37.68,76366.06,0.0,-0.96483,3e-05,5.07406]
[1779637509767,37.68,76366.04,0.0,-0.96483,3e-05,5.07412]
[1779637509968,37.68,76366.04,0.0,-0.96483,3e-05,5.07412]
[1779637511304,37.68,76366.04,0.0,-0.96483,3e-05,5.07422]
[1779637511469,37.68,76366.04,0.0,-0.96483,3e-05,5.07422]
[1779637513914,37.68,76365.84,0.0,-0.96483,3e-05,5.0736]
[1779637518949,37.68,76365.8,0.0,-0.96483,3e-05,5.07369]
[1779637523984,37.68,76365.83,0.0,-0.96483,3e-05,5.07404]
[1779637528456,37.68,76365.45,0.0,-0.96484,3e-05,5.07278]
[1779637528469,37.68,76365.45,0.0,-0.96484,3e-05,5.07278]
[1779637533045,37.68,76364.91,0.0,-0.96487,3e-05,5.06808]
[1779637533170,37.68,76364.91,0.0,-0.96487,3e-05,5.06808]
[1779637533221,37.68,76364.91,0.0,-0.96487,3e-05,5.06808]
[1779637534054,37.68,76365.31,0.0,-0.96486,3e-05,5.06969]
[1779637542110,37.68,76365.29,0.0,-0.96486,3e-05,5.06998]
[1779637547145,37.68,76363.72,0.0,-0.9649,3e-05,5.06424]
[1779637547720,37.68,76363.72,0.0,-0.9649,3e-05,5.06424]
[1779637548892,37.68,76361.82,0.0,-0.96496,3e-05,5.05709]
[1779637548975,37.68,76361.82,0.0,-0.96496,3e-05,5.05709]
[1779637549159,37.68,76361.34,0.0,-0.96498,3e-05,5.05534]
[1779637549720,37.68,76361.34,0.0,-0.96498,3e-05,5.05534]
[1779637554289,37.68,76359.13,0.0,-0.96504,3e-05,5.04729]
[1779637554472,37.68,76359.13,0.0,-0.96504,3e-05,5.04729]
[1779637555202,37.68,76356.16,0.0,-0.96514,3e-05,5.03614]
[1779637561245,37.68,76355.68,0.0,-0.96515,3e-05,5.03489]
[1779637566865,37.68,76353.46,0.0,-0.96521,3e-05,5.02695]
[1779637566969,37.68,76353.46,0.0,-0.96521,3e-05,5.02695]
[1779637572322,37.68,76351.23,0.0,-0.96527,3e-05,5.01943]
[1779637577357,37.69,76350.65,0.0,-0.96529,3e-05,5.01797]
[1779637581477,37.69,76349.2,0.0,-0.96533,3e-05,5.01298]
[1779637581604,37.69,76349.2,0.0,-0.96533,3e-05,5.01298]
[1779637581675,37.69,76348.83,0.0,-0.96534,3e-05,5.01175]
[1779637582392,37.69,76339.44,0.0,-0.96563,3e-05,4.9767]
[1779637583399,37.69,76336.82,0.0,-0.96571,3e-05,4.96712]
[1779637588760,37.69,76339.32,0.0,-0.96562,3e-05,4.97745]
[1779637588968,37.69,76339.32,0.0,-0.96562,3e-05,4.97745]
[1779637602532,37.7,76339.58,0.0,-0.9656,3e-05,4.9791]
[1779637604048,37.7,76339.58,0.0,-0.9656,3e-05,4.9791]
[1779637604219,37.7,76339.58,0.0,-0.9656,3e-05,4.9791]
[1779637604283,37.7,76339.58,0.0,-0.9656,3e-05,4.97959]
[1779637606973,37.7,76339.84,0.0,-0.96559,3e-05,4.98081]
[1779637607219,37.7,76339.84,0.0,-0.96559,3e-05,4.98081]
[1779637615830,37.7,76340.32,0.0,-0.96556,3e-05,4.98382]
[1779637615969,37.7,76340.32,0.0,-0.96556,3e-05,4.98382]
[1779637616058,37.71,76341.01,0.0,-0.96553,3e-05,4.98788]
[1779637618688,37.71,76341.39,0.0,-0.96551,3e-05,4.98955]
[1779637618723,37.71,76341.39,0.0,-0.96551,3e-05,4.98955]
[1779637621666,37.71,76344.84,0.0,-0.9654,3e-05,5.00349]
[1779637622523,37.71,76344.84,0.0,-0.9654,3e-05,5.00349]
[1779637622719,37.71,76344.84,0.0,-0.9654,3e-05,5.00349]
[1779637622793,37.71,76347.5,0.0,-0.96531,3e-05,5.01371]
[1779637623680,37.71,76353.2,0.0,-0.96514,3e-05,5.03538]
[1779637627281,37.71,76354.41,0.0,-0.96509,3e-05,5.04028]
[1779637627476,37.71,76354.31,0.0,-0.9651,3e-05,5.04007]
[1779637632742,37.71,76355.08,0.0,-0.96506,3e-05,5.04392]
[1779637637778,37.72,76355.26,0.0,-0.96505,3e-05,5.04533]
[1779637639091,37.72,76355.26,0.0,-0.96505,3e-05,5.04533]
[1779637639220,37.72,76355.26,0.0,-0.96505,3e-05,5.04533]
[1779637639321,37.72,76355.32,0.0,-0.96505,3e-05,5.04583]
[1779637642131,37.72,76355.25,0.0,-0.96505,3e-05,5.04569]
[1779637642223,37.72,76355.25,0.0,-0.96505,3e-05,5.04569]
[1779637647687,37.72,76355.39,0.0,-0.96504,3e-05,5.04695]
[1779637652190,37.72,76355.39,0.0,-0.96504,3e-05,5.04707]
[1779637652219,37.72,76355.39,0.0,-0.96504,3e-05,5.04707]
[1779637652252,37.72,76356.78,0.0,-0.96501,3e-05,5.05]
[1779637653995,37.72,76359.85,0.0,-0.96491,3e-05,5.06179]
[1779637655495,37.72,76359.85,0.0,-0.96491,3e-05,5.06179]
[1779637655723,37.72,76359.85,0.0,-0.96491,3e-05,5.06179]
[1779637660656,37.72,76361.5,0.0,-0.96486,3e-05,5.06834]
[1779637660719,37.72,76361.5,0.0,-0.96486,3e-05,5.06834]
[1779637660940,37.72,76361.53,0.0,-0.96485,3e-05,5.0685]
[1779637666831,37.72,76361.53,0.0,-0.96485,3e-05,5.06875]
[1779637666972,37.72,76361.53,0.0,-0.96485,3e-05,5.06875]
[1779637677509,37.72,76361.58,0.0,-0.96485,3e-05,5.0693]
[1779637679309,37.72,76361.58,0.0,-0.96485,3e-05,5.06957]
[1779637679324,37.72,76362.96,0.0,-0.9648,3e-05,5.0749]
[1779637679470,37.72,76362.96,0.0,-0.9648,3e-05,5.0749]
[1779637680079,37.72,76364.6,0.0,-0.96475,3e-05,5.08116]
[1779637682093,37.72,76368.17,0.0,-0.96464,3e-05,5.09478]
[1779637684815,37.72,76369.38,0.0,-0.9646,3e-05,5.09939]
[1779637684971,37.72,76369.38,0.0,-0.9646,3e-05,5.09939]
[1779637690150,37.72,76371.44,0.0,-0.96453,3e-05,5.1072]
[1779637695185,37.72,76374.34,0.0,-0.96444,3e-05,5.1182]
[1779637697583,37.72,76374.39,0.0,-0.96444,3e-05,5.11837]
[1779637697723,37.72,76374.39,0.0,-0.96444,3e-05,5.11837]
[1779637698206,37.72,76375.4,0.0,-0.96441,3e-05,5.12217]
[1779637699213,37.72,76377.84,0.0,-0.96433,3e-05,5.13146]
[1779637701887,37.72,76378.41,0.0,-0.96431,3e-05,5.13355]
[1779637701971,37.72,76378.41,0.0,-0.96431,3e-05,5.13355]
[1779637709283,37.72,76374.27,0.0,-0.96445,3e-05,5.1174]
[1779637710398,37.72,76374.27,0.0,-0.96445,3e-05,5.1174]
[1779637710470,37.72,76372.93,0.0,-0.96449,3e-05,5.11229]
[1779637711296,37.72,76373.83,0.0,-0.96448,3e-05,5.11286]
[1779637713768,37.72,76372.79,0.0,-0.96451,3e-05,5.1089]
[1779637713969,37.72,76372.79,0.0,-0.96451,3e-05,5.1089]
[1779637716325,37.72,76373.02,0.0,-0.96451,3e-05,5.1098]
[1779637716396,37.72,76373.02,0.0,-0.96451,3e-05,5.1098]
[1779637716469,37.72,76373.02,0.0,-0.96451,3e-05,5.1098]
[1779637717339,37.72,76372.69,0.0,-0.96452,3e-05,5.10855]
[1779637722374,37.72,76372.33,0.0,-0.96453,3e-05,5.1072]
[1779637727409,37.72,76372.2,0.0,-0.96453,3e-05,5.10673]
[1779637734458,37.72,76372.02,0.0,-0.96454,3e-05,5.10606]
[1779637735465,37.72,76367.57,0.0,-0.96468,3e-05,5.08915]
[1779637737196,37.72,76367.57,0.0,-0.96468,3e-05,5.08915]
[1779637737229,37.72,76367.57,0.0,-0.96468,3e-05,5.08915]
[1779637742514,37.72,76364.92,0.0,-0.96476,3e-05,5.07934]
[1779637748556,37.72,76364.79,0.0,-0.96476,3e-05,5.07904]
[1779637753591,37.72,76364.86,0.0,-0.96476,3e-05,5.07945]
[1779637758626,37.72,76364.6,0.0,-0.96477,3e-05,5.07858]
[1779637759758,37.72,76364.6,0.0,-0.96477,3e-05,5.07858]
[1779637759969,37.72,76364.6,0.0,-0.96477,3e-05,5.07858]
[1779637760221,37.72,76363.38,0.0,-0.9648,3e-05,5.07401]
[1779637763426,37.72,76363.28,0.0,-0.96481,3e-05,5.07366]
[1779637763470,37.72,76363.28,0.0,-0.96481,3e-05,5.07366]
[1779637767345,37.72,76363.32,0.0,-0.9648,3e-05,5.0739]
[1779637767469,37.72,76363.32,0.0,-0.9648,3e-05,5.0739]
[1779637767689,37.72,76363.1,0.0,-0.96481,3e-05,5.07315]
[1779637770948,37.72,76363.1,0.0,-0.96481,3e-05,5.07315]
[1779637771003,37.72,76367.33,0.0,-0.9647,3e-05,5.08642]
[1779637773995,37.72,76367.86,0.0,-0.96468,3e-05,5.08844]
[1779637774625,37.72,76367.59,0.0,-0.96469,3e-05,5.08742]
[1779637774739,37.72,76367.41,0.0,-0.96469,3e-05,5.08674]
[1779637779774,37.72,76371.7,0.0,-0.96456,3e-05,5.10308]
[1779637781803,37.72,76373.66,0.0,-0.96449,3e-05,5.1105]
[1779637782627,37.72,76373.66,0.0,-0.96449,3e-05,5.1105]
[1779637782798,37.72,76379.27,0.0,-0.96432,3e-05,5.13188]
[1779637784364,37.72,76379.27,0.0,-0.96432,3e-05,5.13188]
[1779637784466,37.72,76382.07,0.0,-0.96423,3e-05,5.14245]
[1779637785766,37.72,76382.2,0.0,-0.96422,3e-05,5.14294]
[1779637785824,37.72,76382.2,0.0,-0.96423,3e-05,5.14287]
[1779637790854,37.72,76381.93,0.0,-0.96424,3e-05,5.14154]
[1779637795948,37.72,76382.98,0.0,-0.9642,3e-05,5.14536]
[1779637795971,37.72,76382.98,0.0,-0.9642,3e-05,5.14536]
[1779637801931,37.72,76383.41,0.0,-0.96419,3e-05,5.14669]
[1779637806983,37.72,76384.07,0.0,-0.96417,3e-05,5.14906]
[1779637808980,37.72,76387.08,0.0,-0.96408,3e-05,5.16049]
[1779637809987,37.72,76393.86,0.0,-0.96386,3e-05,5.18649]
[1779637812331,37.72,76394.59,0.0,-0.96384,3e-05,5.18925]
[1779637812469,37.72,76394.59,0.0,-0.96384,3e-05,5.18925]
[1779637812432,37.72,76394.35,0.0,-0.96385,3e-05,5.18813]
[1779637818051,37.72,76394.4,0.0,-0.96385,3e-05,5.18781]
[1779637824093,37.72,76392.85,0.0,-0.96391,3e-05,5.18123]
[1779637824728,37.72,76392.85,0.0,-0.96391,3e-05,5.18123]
[1779637824973,37.72,76392.85,0.0,-0.96391,3e-05,5.18123]
[1779637825100,37.72,76374.73,0.0,-0.96448,3e-05,5.11177]
[1779637826107,37.72,76363.88,0.0,-0.96483,3e-05,5.07045]
[1779637827114,37.72,76362.77,0.0,-0.96486,3e-05,5.06626]
[1779637828120,37.72,76361.6,0.0,-0.9649,3e-05,5.06191]
[1779637832068,37.72,76360.67,0.0,-0.96494,3e-05,5.05583]
[1779637832220,37.72,76360.67,0.0,-0.96494,3e-05,5.05583]
[1779637837185,37.72,76356.64,0.0,-0.96506,3e-05,5.0414]
[1779637838125,37.72,76356.64,0.0,-0.96506,3e-05,5.0414]
[1779637838192,37.72,76354.0,0.0,-0.96515,3e-05,5.03135]
[1779637839975,37.72,76353.04,0.0,-0.96518,3e-05,5.02766]
[1779637841213,37.72,76350.8,0.0,-0.96525,3e-05,5.01908]
[1779637841656,37.72,76350.8,0.0,-0.96525,3e-05,5.01908]
[1779637841720,37.72,76350.8,0.0,-0.96525,3e-05,5.01908]
[1779637848262,37.72,76349.2,0.0,-0.9653,3e-05,5.01267]
[1779637858332,37.72,76349.2,0.0,-0.96531,3e-05,5.01211]
[1779637863367,37.72,76349.82,0.0,-0.96529,3e-05,5.01411]
[1779637864374,37.72,76345.75,0.0,-0.96542,3e-05,4.99875]
[1779637865381,37.72,76340.85,0.0,-0.96557,3e-05,4.98034]
[1779637867394,37.72,76340.54,0.0,-0.96558,3e-05,4.97916]
[1779637867470,37.72,76340.54,0.0,-0.96558,3e-05,4.97916]
[1779637869359,37.72,76337.46,0.0,-0.96568,3e-05,4.96761]
[1779637869469,37.72,76337.46,0.0,-0.96568,3e-05,4.96761]
[1779637869570,37.72,76337.44,0.0,-0.96568,3e-05,4.96754]
[1779637870446,37.72,76337.44,0.0,-0.96568,3e-05,4.96754]
[1779637877472,37.72,76337.78,0.0,-0.96566,3e-05,4.96891]
[1779637882507,37.72,76337.67,0.0,-0.96567,3e-05,4.96863]
[1779637887542,37.72,76338.04,0.0,-0.96565,3e-05,4.97019]
[1779637887971,37.72,76338.04,0.0,-0.96565,3e-05,4.97019]
[1779637888218,37.72,76338.04,0.0,-0.96565,3e-05,4.97019]
[1779637893584,37.72,76337.19,0.0,-0.9657,3e-05,4.96434]
[1779637899625,37.72,76337.44,0.0,-0.96568,3e-05,4.96649]
[1779637903654,37.72,76333.44,0.0,-0.9658,3e-05,4.95237]
[1779637905668,37.72,76326.88,0.0,-0.96599,3e-05,4.92842]
[1779637907785,37.72,76325.19,0.0,-0.96604,3e-05,4.92241]
[1779637907975,37.72,76325.19,0.0,-0.96604,3e-05,4.92241]
[1779637909076,37.72,76324.56,0.0,-0.96606,3e-05,4.92064]
[1779637909220,37.72,76324.56,0.0,-0.96606,3e-05,4.92064]
[1779637909284,37.73,76324.56,0.0,-0.96605,3e-05,4.92092]
[1779637914731,37.73,76324.03,0.0,-0.96606,3e-05,4.92034]
[1779637920289,37.73,76325.75,0.0,-0.966,3e-05,4.92786]
[1779637920471,37.73,76325.75,0.0,-0.966,3e-05,4.92786]
[1779637925811,37.74,76327.1,0.0,-0.96594,3e-05,4.93485]
[1779637929486,37.74,76324.86,0.0,-0.966,3e-05,4.9271]
[1779637929719,37.74,76324.74,0.0,-0.966,3e-05,4.92724]
[1779637930846,37.74,76317.05,0.0,-0.96623,3e-05,4.89906]
[1779637931853,37.74,76311.48,0.0,-0.9664,3e-05,4.87882]
[1779637934055,37.74,76309.74,0.0,-0.96645,3e-05,4.87278]
[1779637934221,37.74,76309.74,0.0,-0.96645,3e-05,4.87278]
[1779637937849,37.74,76308.0,0.0,-0.96649,3e-05,4.86793]
[1779637937974,37.74,76308.0,0.0,-0.96649,3e-05,4.86793]
[1779637938068,37.74,76308.57,0.0,-0.96647,3e-05,4.87043]
[1779637938904,37.75,76301.36,0.0,-0.96668,3e-05,4.84432]
[1779637939909,37.75,76297.63,0.0,-0.96679,3e-05,4.83109]
[1779637944643,37.75,76297.58,0.0,-0.96678,3e-05,4.83229]
[1779637944719,37.75,76297.9,0.0,-0.96676,3e-05,4.83438]
[1779637948972,37.76,76303.52,0.0,-0.96658,3e-05,4.85684]
[1779637950745,37.76,76305.07,0.0,-0.96653,3e-05,4.86295]
[1779637950971,37.76,76305.07,0.0,-0.96653,3e-05,4.86295]
[1779637952138,37.76,76305.36,0.0,-0.96652,3e-05,4.86443]
[1779637952220,37.76,76305.36,0.0,-0.96652,3e-05,4.86443]
[1779637952237,37.76,76305.36,0.0,-0.96653,3e-05,4.86204]
[1779637956713,37.76,76303.51,0.0,-0.96657,3e-05,4.85683]
[1779637956720,37.76,76303.51,0.0,-0.96657,3e-05,4.85683]
[1779637957828,37.76,76303.71,0.0,-0.96657,3e-05,4.85798]
[1779637957975,37.76,76303.71,0.0,-0.96657,3e-05,4.85798]
[1779637958039,37.76,76303.79,0.0,-0.96656,3e-05,4.85869]
[1779637963077,37.77,76304.21,0.0,-0.96653,3e-05,4.86186]
[1779637963220,37.77,76304.21,0.0,-0.96653,3e-05,4.86186]
[1779637965088,37.77,76307.96,0.0,-0.96641,3e-05,4.87685]
[1779637967630,37.77,76308.42,0.0,-0.96639,3e-05,4.87893]
[1779637967722,37.77,76309.14,0.0,-0.96637,3e-05,4.88196]
[1779637968109,37.77,76308.88,0.0,-0.96637,3e-05,4.88137]
[1779637972225,37.78,76308.2,0.0,-0.96638,3e-05,4.87999]
[1779637972470,37.78,76308.2,0.0,-0.96638,3e-05,4.87999]
[1779637978183,37.78,76305.97,0.0,-0.96643,3e-05,4.87445]
[1779637982139,37.78,76306.84,0.0,-0.96639,3e-05,4.8788]
[1779637982220,37.78,76306.84,0.0,-0.96639,3e-05,4.8788]
[1779637983815,37.79,76310.07,0.0,-0.96629,3e-05,4.89147]
[1779637983974,37.79,76310.07,0.0,-0.96629,3e-05,4.89147]
[1779637984225,37.79,76312.35,0.0,-0.96622,3e-05,4.90026]
[1779637986718,37.79,76312.6,0.0,-0.96621,3e-05,4.90154]
[1779637986972,37.79,76312.69,0.0,-0.9662,3e-05,4.9022]
[1779637992281,37.79,76313.39,0.0,-0.96616,3e-05,4.90672]
[1779637994659,37.79,76313.39,0.0,-0.96616,3e-05,4.90672]
[1779637994720,37.79,76313.39,0.0,-0.96616,3e-05,4.90672]
[1779637994661,37.8,76313.89,0.0,-0.96614,3e-05,4.90951]
[1779637998159,37.8,76313.95,0.0,-0.96613,3e-05,4.91063]
[1779637998219,37.8,76313.95,0.0,-0.96613,3e-05,4.91063]
[1779637999330,37.8,76308.76,0.0,-0.96629,3e-05,4.89175]
[1779638000337,37.8,76314.25,0.0,-0.96611,3e-05,4.91266]
[1779638001406,37.8,76314.25,0.0,-0.96611,3e-05,4.91266]
[1779638001471,37.8,76314.25,0.0,-0.96611,3e-05,4.91266]
[1779638002810,37.8,76314.54,0.0,-0.9661,3e-05,4.91432]
[1779638002973,37.8,76314.54,0.0,-0.9661,3e-05,4.91432]
[1779638003358,37.8,76314.64,0.0,-0.96609,3e-05,4.91498]
[1779638009400,37.81,76316.81,0.0,-0.96601,3e-05,4.92482]
[1779638010963,37.81,76320.17,0.0,-0.96591,3e-05,4.93758]
[1779638010971,37.81,76320.17,0.0,-0.96591,3e-05,4.93758]
[1779638016449,37.81,76319.35,0.0,-0.96594,3e-05,4.93334]
[1779638018717,37.81,76319.08,0.0,-0.96594,3e-05,4.9326]
[1779638018976,37.81,76320.05,0.0,-0.96591,3e-05,4.93646]
[1779638019940,37.81,76320.31,0.0,-0.9659,3e-05,4.93768]
[1779638019972,37.81,76320.31,0.0,-0.9659,3e-05,4.93768]
[1779638020477,37.81,76320.15,0.0,-0.9659,3e-05,4.93734]
[1779638025281,37.81,76320.51,0.0,-0.96588,3e-05,4.93967]
[1779638025472,37.81,76320.51,0.0,-0.96588,3e-05,4.93967]
[1779638030547,37.82,76324.12,0.0,-0.96576,3e-05,4.95446]
[1779638032335,37.82,76323.98,0.0,-0.96576,3e-05,4.95415]
[1779638032469,37.82,76323.98,0.0,-0.96576,3e-05,4.95415]
[1779638037596,37.82,76324.5,0.0,-0.96574,3e-05,4.95733]
[1779638042631,37.82,76324.83,0.0,-0.96572,3e-05,4.95958]
[1779638044264,37.82,76324.77,0.0,-0.96572,3e-05,4.95956]
[1779638044470,37.82,76324.77,0.0,-0.96572,3e-05,4.95956]
[1779638045904,37.82,76325.23,0.0,-0.9657,3e-05,4.96167]
[1779638045970,37.82,76325.23,0.0,-0.9657,3e-05,4.96167]
[1779638046659,37.83,76325.19,0.0,-0.9657,3e-05,4.96172]
[1779638051644,37.83,76325.36,0.0,-0.96569,3e-05,4.96313]
[1779638051720,37.83,76325.36,0.0,-0.96569,3e-05,4.96313]
[1779638051747,37.83,76329.79,0.0,-0.96555,3e-05,4.97984]
[1779638053102,37.83,76330.57,0.0,-0.96553,3e-05,4.98292]
[1779638053219,37.83,76330.57,0.0,-0.96553,3e-05,4.98292]
[1779638053708,37.83,76330.89,0.0,-0.96552,3e-05,4.98428]
[1779638057637,37.83,76330.07,0.0,-0.96554,3e-05,4.98171]
[1779638057719,37.83,76330.07,0.0,-0.96554,3e-05,4.98171]
[1779638062263,37.83,76329.16,0.0,-0.96556,3e-05,4.97916]
[1779638062335,37.83,76329.16,0.0,-0.96556,3e-05,4.97916]
[1779638062470,37.83,76329.16,0.0,-0.96556,3e-05,4.97916]
[1779638062788,37.83,76327.24,0.0,-0.96561,3e-05,4.97217]
[1779638067143,37.83,76324.84,0.0,-0.96568,3e-05,4.96381]
[1779638067205,37.83,76324.84,0.0,-0.96568,3e-05,4.96381]
[1779638067238,37.83,76324.84,0.0,-0.96568,3e-05,4.96381]
[1779638067339,37.83,76322.45,0.0,-0.96576,3e-05,4.95512]
[1779638071654,37.83,76321.44,0.0,-0.96578,3e-05,4.95201]
[1779638071719,37.83,76321.44,0.0,-0.96578,3e-05,4.95201]
[1779638072400,37.84,76321.22,0.0,-0.9658,3e-05,4.94881]
[1779638072471,37.84,76321.22,0.0,-0.9658,3e-05,4.94881]
[1779638072549,37.84,76320.03,0.0,-0.96584,3e-05,4.94461]
[1779638078900,37.84,76319.24,0.0,-0.96585,3e-05,4.94308]
[1779638083935,37.84,76319.07,0.0,-0.96585,3e-05,4.94355]
[1779638088103,37.84,76320.59,0.0,-0.96579,3e-05,4.94984]
[1779638088219,37.84,76320.59,0.0,-0.96579,3e-05,4.94984]
[1779638089870,37.84,76320.6,0.0,-0.96579,3e-05,4.95028]
[1779638089972,37.84,76320.6,0.0,-0.96579,3e-05,4.95028]
[1779638089977,37.84,76320.67,0.0,-0.96579,3e-05,4.95074]
[1779638100744,37.85,76320.25,0.0,-0.96579,3e-05,4.94977]
[1779638100970,37.85,76320.25,0.0,-0.96578,3e-05,4.95134]
[1779638107098,37.85,76320.9,0.0,-0.96575,3e-05,4.95489]
[1779638112133,37.85,76320.75,0.0,-0.96575,3e-05,4.95526]
[1779638121196,37.86,76320.83,0.0,-0.96573,3e-05,4.95721]
[1779638126231,37.86,76320.73,0.0,-0.96573,3e-05,4.95774]
[1779638131266,37.86,76320.63,0.0,-0.96574,3e-05,4.95542]
[1779638136301,37.86,76319.6,0.0,-0.96577,3e-05,4.95247]
[1779638141336,37.87,76319.56,0.0,-0.96576,3e-05,4.95323]
[1779638144348,37.87,76319.52,0.0,-0.96576,3e-05,4.95345]
[1779638144470,37.87,76319.52,0.0,-0.96576,3e-05,4.95345]
[1779638144496,37.87,76319.52,0.0,-0.96576,3e-05,4.95363]
[1779638145969,37.87,76317.37,0.0,-0.96582,3e-05,4.94582]
[1779638151406,37.87,76303.98,0.0,-0.96622,3e-05,4.89746]
[1779638152414,37.87,76299.47,0.0,-0.96635,3e-05,4.88105]
[1779638153421,37.87,76299.43,0.0,-0.96635,3e-05,4.88117]
[1779638154486,37.87,76299.43,0.0,-0.96635,3e-05,4.88117]
[1779638154721,37.87,76299.43,0.0,-0.96635,3e-05,4.88117]
[1779638154730,37.87,76299.43,0.0,-0.96635,3e-05,4.88117]
[1779638154821,37.87,76299.13,0.0,-0.96636,3e-05,4.88068]
[1779638154969,37.87,76299.13,0.0,-0.96636,3e-05,4.88068]
[1779638159789,37.87,76299.11,0.0,-0.96635,3e-05,4.88152]
[1779638166723,37.88,76298.75,0.0,-0.96635,3e-05,4.88176]
[1779638166883,37.88,76298.75,0.0,-0.96635,3e-05,4.88176]
[1779638166821,37.88,76297.31,0.0,-0.96638,3e-05,4.87774]
[1779638166971,37.88,76297.31,0.0,-0.96638,3e-05,4.87774]
[1779638170542,37.88,76290.74,0.0,-0.96657,3e-05,4.85499]
[1779638171907,37.89,76288.97,0.0,-0.96662,3e-05,4.84887]
[1779638171972,37.89,76288.97,0.0,-0.96662,3e-05,4.84887]
[1779638172527,37.89,76288.97,0.0,-0.96662,3e-05,4.84887]
[1779638172719,37.89,76288.97,0.0,-0.96662,3e-05,4.84887]
[1779638172821,37.89,76288.27,0.0,-0.96664,3e-05,4.84669]
[1779638176585,37.89,76300.03,0.0,-0.96627,3e-05,4.89135]
[1779638177592,37.89,76302.45,0.0,-0.96619,3e-05,4.90057]
[1779638178932,37.89,76302.53,0.0,-0.96619,3e-05,4.90116]
[1779638178971,37.89,76302.53,0.0,-0.96619,3e-05,4.90116]
[1779638179244,37.89,76302.53,0.0,-0.96619,3e-05,4.90116]
[1779638179470,37.89,76302.53,0.0,-0.96619,3e-05,4.90116]
[1779638179606,37.89,76302.6,0.0,-0.96618,3e-05,4.90171]
[1779638184641,37.89,76302.49,0.0,-0.96617,3e-05,4.90278]
[1779638189675,37.9,76302.53,0.0,-0.96616,3e-05,4.90441]
[1779638193955,37.9,76302.6,0.0,-0.96616,3e-05,4.90496]
[1779638193969,37.9,76302.6,0.0,-0.96616,3e-05,4.90496]
[1779638199669,37.9,76302.46,0.0,-0.96616,3e-05,4.90401]
[1779638199721,37.9,76302.46,0.0,-0.96616,3e-05,4.90401]
[1779638199746,37.9,76302.89,0.0,-0.96614,3e-05,4.9059]
[1779638204781,37.91,76302.82,0.0,-0.96613,3e-05,4.90713]
[1779638207662,37.91,76302.83,0.0,-0.96613,3e-05,4.90777]
[1779638207723,37.91,76302.83,0.0,-0.96613,3e-05,4.90777]
[1779638210621,37.91,76303.93,0.0,-0.96609,3e-05,4.91273]
[1779638210721,37.91,76303.93,0.0,-0.96609,3e-05,4.91273]
[1779638213305,37.91,76304.54,0.0,-0.96606,3e-05,4.91586]
[1779638213470,37.91,76304.54,0.0,-0.96606,3e-05,4.91586]
[1779638213844,37.91,76305.15,0.0,-0.96604,3e-05,4.9184]
[1779638220893,37.92,76305.21,0.0,-0.96602,3e-05,4.92058]
[1779638223930,37.92,76305.14,0.0,-0.96602,3e-05,4.92087]
[1779638223975,37.92,76305.14,0.0,-0.96602,3e-05,4.92114]
[1779638227755,37.92,76304.57,0.0,-0.96603,3e-05,4.91986]
[1779638227942,37.92,76304.62,0.0,-0.96602,3e-05,4.92032]
[1779638227970,37.92,76304.62,0.0,-0.96602,3e-05,4.92032]
[1779638234991,37.93,76303.89,0.0,-0.96603,3e-05,4.9195]
[1779638237868,37.93,76303.28,0.0,-0.96605,3e-05,4.91751]
[1779638237971,37.93,76303.28,0.0,-0.96605,3e-05,4.91751]
[1779638242585,37.93,76302.86,0.0,-0.96605,3e-05,4.91731]
[1779638244303,37.93,76300.82,0.0,-0.9661,3e-05,4.91032]
[1779638244470,37.93,76300.82,0.0,-0.9661,3e-05,4.91032]
[1779638244525,37.93,76300.82,0.0,-0.9661,3e-05,4.91032]
[1779638244721,37.93,76300.82,0.0,-0.9661,3e-05,4.91032]
[1779638244740,37.93,76299.94,0.0,-0.96613,3e-05,4.90764]
[1779638249089,37.94,76295.47,0.0,-0.96625,3e-05,4.89231]
[1779638250039,37.94,76295.47,0.0,-0.96625,3e-05,4.89231]
[1779638250221,37.94,76295.47,0.0,-0.96625,3e-05,4.89231]
[1779638250240,37.94,76295.47,0.0,-0.96625,3e-05,4.89231]
[1779638250470,37.94,76295.47,0.0,-0.96625,3e-05,4.89231]
[1779638250524,37.94,76294.39,0.0,-0.96628,3e-05,4.88864]
[1779638256658,37.94,76294.57,0.0,-0.96628,3e-05,4.88773]
[1779638256722,37.94,76294.57,0.0,-0.96628,3e-05,4.88773]
[1779638256916,37.94,76294.57,0.0,-0.96628,3e-05,4.88773]
[1779638256969,37.94,76294.57,0.0,-0.96628,3e-05,4.88773]
[1779638256969,37.94,76294.71,0.0,-0.96627,3e-05,4.88917]
[1779638259164,37.94,76301.73,0.0,-0.96605,3e-05,4.91563]
[1779638260938,37.94,76301.73,0.0,-0.96605,3e-05,4.91563]
[1779638260972,37.94,76301.73,0.0,-0.96605,3e-05,4.91563]
[1779638260959,37.94,76304.93,0.0,-0.96595,3e-05,4.92795]
[1779638261390,37.94,76304.93,0.0,-0.96595,3e-05,4.92795]
[1779638261471,37.94,76304.93,0.0,-0.96595,3e-05,4.92795]
[1779638261544,37.94,76304.29,0.0,-0.96597,3e-05,4.92559]
[1779638266984,37.95,76303.88,0.0,-0.96598,3e-05,4.92504]
[1779638267222,37.95,76304.08,0.0,-0.96597,3e-05,4.92603]
[1779638272303,37.95,76303.91,0.0,-0.96596,3e-05,4.92663]
[1779638276457,37.95,76303.55,0.0,-0.96597,3e-05,4.92629]
[1779638276472,37.95,76303.55,0.0,-0.96597,3e-05,4.92629]
[1779638276692,37.95,76303.55,0.0,-0.96597,3e-05,4.92629]
[1779638276722,37.95,76303.55,0.0,-0.96597,3e-05,4.92629]
[1779638276737,37.95,76300.07,0.0,-0.96607,3e-05,4.91397]
[1779638282325,37.96,76298.07,0.0,-0.96612,3e-05,4.90795]
[1779638283379,37.96,76298.07,0.0,-0.96612,3e-05,4.90795]
[1779638283470,37.96,76298.07,0.0,-0.96612,3e-05,4.90795]
[1779638283815,37.96,76298.07,0.0,-0.96612,3e-05,4.90795]
[1779638283975,37.96,76298.07,0.0,-0.96612,3e-05,4.90795]
[1779638283917,37.96,76295.83,0.0,-0.96618,3e-05,4.90027]
[1779638291388,37.96,76293.38,0.0,-0.96624,3e-05,4.89338]
[1779638295416,37.97,76289.81,0.0,-0.96633,3e-05,4.88145]
[1779638296745,37.97,76289.81,0.0,-0.96633,3e-05,4.88145]
[1779638296971,37.97,76289.81,0.0,-0.96633,3e-05,4.88145]
[1779638296821,37.97,76287.84,0.0,-0.96639,3e-05,4.87487]
[1779638297045,37.97,76287.84,0.0,-0.96639,3e-05,4.87487]
[1779638297221,37.97,76287.84,0.0,-0.96639,3e-05,4.87487]
[1779638297430,37.97,76287.37,0.0,-0.9664,3e-05,4.87315]
[1779638300605,37.97,76287.11,0.0,-0.96641,3e-05,4.87285]
[1779638306493,37.97,76288.11,0.0,-0.96636,3e-05,4.87878]
[1779638307652,37.97,76288.11,0.0,-0.96636,3e-05,4.87878]
[1779638307721,37.97,76288.11,0.0,-0.96636,3e-05,4.87878]
[1779638307802,37.97,76288.29,0.0,-0.96635,3e-05,4.88006]
[1779638308105,37.97,76288.29,0.0,-0.96635,3e-05,4.88006]
[1779638308221,37.97,76288.29,0.0,-0.96635,3e-05,4.88006]
[1779638309975,37.97,76288.29,0.0,-0.96635,3e-05,4.88006]
[1779638310521,37.98,76288.12,0.0,-0.96635,3e-05,4.88006]
[1779638312516,37.98,76287.4,0.0,-0.96638,3e-05,4.87492]
[1779638312673,37.98,76287.4,0.0,-0.96638,3e-05,4.87492]
[1779638312721,37.98,76287.4,0.0,-0.96638,3e-05,4.87492]
[1779638312781,37.98,76285.88,0.0,-0.96642,3e-05,4.86997]
[1779638315556,37.98,76278.86,0.0,-0.96663,3e-05,4.84495]
[1779638316987,37.98,76278.86,0.0,-0.96663,3e-05,4.84495]
[1779638316989,37.98,76276.94,0.0,-0.96668,3e-05,4.83862]
[1779638317222,37.98,76276.94,0.0,-0.96668,3e-05,4.83862]
[1779638317240,37.98,76276.94,0.0,-0.96668,3e-05,4.83862]
[1779638317471,37.98,76276.94,0.0,-0.96668,3e-05,4.83862]
[1779638317571,37.98,76276.9,0.0,-0.96668,3e-05,4.83847]
[1779638322606,37.99,76276.52,0.0,-0.96668,3e-05,4.83887]
[1779638327169,37.99,76276.59,0.0,-0.96667,3e-05,4.84052]
[1779638327221,37.99,76276.59,0.0,-0.96667,3e-05,4.84052]
[1779638327798,37.99,76276.59,0.0,-0.96667,3e-05,4.84052]
[1779638327973,37.99,76276.59,0.0,-0.96667,3e-05,4.84052]
[1779638327818,37.99,76276.26,0.0,-0.96667,3e-05,4.83999]
[1779638330662,37.99,76279.07,0.0,-0.96658,3e-05,4.8509]
[1779638335697,38.0,76278.83,0.0,-0.96657,3e-05,4.85191]
[1779638338717,38.0,76283.22,0.0,-0.96643,3e-05,4.86889]
[1779638339928,38.0,76283.22,0.0,-0.96643,3e-05,4.86889]
[1779638339971,38.0,76283.22,0.0,-0.96643,3e-05,4.86889]
[1779638340042,38.0,76286.38,0.0,-0.96633,3e-05,4.88074]
[1779638340367,38.0,76286.38,0.0,-0.96633,3e-05,4.88074]
[1779638340471,38.0,76286.38,0.0,-0.96633,3e-05,4.88074]
[1779638343109,38.0,76286.68,0.0,-0.96632,3e-05,4.88262]
[1779638346789,38.0,76287.0,0.0,-0.9663,3e-05,4.88456]
[1779638346971,38.0,76287.0,0.0,-0.9663,3e-05,4.88456]
[1779638347070,38.0,76287.0,0.0,-0.9663,3e-05,4.88456]
[1779638346996,38.0,76286.93,0.0,-0.9663,3e-05,4.88456]
[1779638347222,38.0,76286.93,0.0,-0.9663,3e-05,4.88456]
[1779638352816,38.01,76287.04,0.0,-0.96629,3e-05,4.88651]
[1779638357648,38.01,76288.05,0.0,-0.96625,3e-05,4.89126]
[1779638357722,38.01,76288.05,0.0,-0.96625,3e-05,4.89126]
[1779638358064,38.01,76288.05,0.0,-0.96625,3e-05,4.89126]
[1779638357851,38.01,76289.02,0.0,-0.96621,3e-05,4.89508]
[1779638358222,38.01,76289.02,0.0,-0.96621,3e-05,4.89508]
[1779638364900,38.01,76288.96,0.0,-0.9662,3e-05,4.89653]
[1779638371949,38.02,76289.99,0.0,-0.96618,3e-05,4.89908]
[1779638374178,38.02,76289.89,0.0,-0.96618,3e-05,4.89915]
[1779638374219,38.02,76289.89,0.0,-0.96618,3e-05,4.89915]
[1779638381592,38.02,76289.96,0.0,-0.96617,3e-05,4.90028]
[1779638381720,38.02,76289.96,0.0,-0.96617,3e-05,4.90028]
[1779638382020,38.02,76289.45,0.0,-0.96617,3e-05,4.89926]
[1779638382165,38.02,76289.45,0.0,-0.96617,3e-05,4.89926]
[1779638382220,38.02,76289.45,0.0,-0.96617,3e-05,4.89926]
[1779638389069,38.03,76289.83,0.0,-0.96615,3e-05,4.90213]
[1779638395111,38.03,76289.25,0.0,-0.96616,3e-05,4.90123]
[1779638401131,38.03,76289.18,0.0,-0.96615,3e-05,4.90178]
[1779638401220,38.03,76289.59,0.0,-0.96614,3e-05,4.90349]
[1779638401836,38.03,76289.59,0.0,-0.96614,3e-05,4.90349]
[1779638401985,38.03,76289.59,0.0,-0.96614,3e-05,4.90349]
[1779638402034,38.03,76292.23,0.0,-0.96606,3e-05,4.91359]
[1779638405182,38.03,76292.92,0.0,-0.96603,3e-05,4.91648]
[1779638405220,38.03,76292.92,0.0,-0.96603,3e-05,4.91648]
[1779638406432,38.03,76290.51,0.0,-0.9661,3e-05,4.90779]
[1779638406470,38.03,76290.51,0.0,-0.9661,3e-05,4.90779]
[1779638406530,38.03,76289.45,0.0,-0.96613,3e-05,4.90409]
[1779638411193,38.03,76289.26,0.0,-0.96613,3e-05,4.9042]
[1779638411199,38.03,76289.26,0.0,-0.96613,3e-05,4.9042]
[1779638411221,38.03,76289.26,0.0,-0.96613,3e-05,4.9042]
[1779638411229,38.04,76289.61,0.0,-0.96612,3e-05,4.90569]
[1779638414371,38.04,76289.69,0.0,-0.96612,3e-05,4.90639]
[1779638414470,38.04,76289.69,0.0,-0.96612,3e-05,4.90639]
[1779638415033,38.04,76289.69,0.0,-0.96612,3e-05,4.90639]
[1779638415134,38.04,76293.82,0.0,-0.96599,3e-05,4.92197]
[1779638415222,38.04,76293.82,0.0,-0.96599,3e-05,4.92197]
[1779638415257,38.04,76296.38,0.0,-0.96591,3e-05,4.93141]
[1779638420292,38.04,76297.06,0.0,-0.96588,3e-05,4.93474]
[1779638425327,38.04,76299.3,0.0,-0.96581,3e-05,4.94388]
[1779638427153,38.04,76299.3,0.0,-0.96581,3e-05,4.94388]
[1779638427231,38.04,76300.69,0.0,-0.96576,3e-05,4.94918]
[1779638428608,38.04,76300.69,0.0,-0.96576,3e-05,4.94933]
[1779638428721,38.04,76300.69,0.0,-0.96576,3e-05,4.94933]
[1779638428822,38.04,76300.5,0.0,-0.96576,3e-05,4.94894]
[1779638434390,38.04,76300.83,0.0,-0.96576,3e-05,4.94816]
[1779638436443,38.04,76300.83,0.0,-0.96576,3e-05,4.94816]
[1779638436473,38.04,76300.83,0.0,-0.96576,3e-05,4.94816]
[1779638439468,38.05,76301.53,0.0,-0.96574,3e-05,4.95141]
[1779638443712,38.05,76300.45,0.0,-0.96577,3e-05,4.94807]
[1779638443720,38.05,76300.45,0.0,-0.96577,3e-05,4.94807]
[1779638443764,38.05,76301.17,0.0,-0.96574,3e-05,4.95091]
[1779638444307,38.05,76301.17,0.0,-0.96574,3e-05,4.95091]
[1779638444471,38.05,76301.17,0.0,-0.96574,3e-05,4.95091]
[1779638451051,38.05,76300.48,0.0,-0.96576,3e-05,4.94869]
[1779638451152,38.05,76300.14,0.0,-0.96576,3e-05,4.94848]
[1779638451220,38.05,76300.14,0.0,-0.96576,3e-05,4.94848]
[1779638451417,38.05,76300.14,0.0,-0.96576,3e-05,4.94848]
[1779638451474,38.05,76300.14,0.0,-0.96576,3e-05,4.94848]
[1779638451518,38.05,76299.99,0.0,-0.96577,3e-05,4.94793]
[1779638455511,38.05,76301.63,0.0,-0.96571,3e-05,4.95453]
[1779638455720,38.05,76301.63,0.0,-0.96571,3e-05,4.95453]
[1779638460569,38.05,76301.82,0.0,-0.9657,3e-05,4.95611]
[1779638460654,38.05,76301.82,0.0,-0.9657,3e-05,4.95611]
[1779638460719,38.05,76301.82,0.0,-0.9657,3e-05,4.95611]
[1779638460755,38.05,76301.15,0.0,-0.96572,3e-05,4.95381]
[1779638461886,38.06,76299.37,0.0,-0.96577,3e-05,4.9476]
[1779638465692,38.06,76299.44,0.0,-0.96576,3e-05,4.94805]
[1779638465723,38.06,76299.44,0.0,-0.96576,3e-05,4.94805]
[1779638466623,38.06,76295.95,0.0,-0.96587,3e-05,4.93574]
[1779638467630,38.06,76293.92,0.0,-0.96593,3e-05,4.92847]
[1779638468776,38.06,76293.92,0.0,-0.96593,3e-05,4.92847]
[1779638468971,38.06,76293.92,0.0,-0.96593,3e-05,4.92847]
[1779638469073,38.06,76299.14,0.0,-0.96576,3e-05,4.94817]
[1779638469644,38.06,76301.58,0.0,-0.96569,3e-05,4.9572]
[1779638475221,38.06,76300.96,0.0,-0.9657,3e-05,4.95562]
[1779638475971,38.06,76302.27,0.0,-0.96566,3e-05,4.96066]
[1779638476083,38.06,76302.27,0.0,-0.96566,3e-05,4.96066]
[1779638476184,38.06,76302.96,0.0,-0.96564,3e-05,4.96358]
[1779638476227,38.06,76302.96,0.0,-0.96564,3e-05,4.96358]
[1779638482050,38.06,76303.19,0.0,-0.96562,3e-05,4.96496]
[1779638486449,38.06,76303.32,0.0,-0.96561,3e-05,4.96647]
[1779638486471,38.06,76303.32,0.0,-0.96561,3e-05,4.96647]
[1779638491798,38.07,76303.77,0.0,-0.96561,3e-05,4.96633]
[1779638498842,38.07,76303.01,0.0,-0.96563,3e-05,4.96403]
[1779638498970,38.07,76303.01,0.0,-0.96563,3e-05,4.96403]
[1779638499696,38.07,76303.01,0.0,-0.96562,3e-05,4.9649]
[1779638499719,38.07,76303.01,0.0,-0.96562,3e-05,4.9649]
[1779638499856,38.07,76303.44,0.0,-0.9656,3e-05,4.96667]
[1779638505898,38.07,76303.37,0.0,-0.9656,3e-05,4.96743]
[1779638508473,38.07,76304.27,0.0,-0.96557,3e-05,4.97111]
[1779638508720,38.07,76304.27,0.0,-0.96557,3e-05,4.97111]
[1779638513954,38.08,76304.52,0.0,-0.96555,3e-05,4.97301]
[1779638520988,38.08,76304.52,0.0,-0.96555,3e-05,4.97301]
[1779638521219,38.08,76304.52,0.0,-0.96555,3e-05,4.97301]
[1779638522868,38.08,76303.5,0.0,-0.96557,3e-05,4.9705]
[1779638522970,38.08,76303.5,0.0,-0.96557,3e-05,4.9705]
[1779638523017,38.08,76304.06,0.0,-0.96555,3e-05,4.97275]
[1779638536108,38.08,76304.04,0.0,-0.96554,3e-05,4.9748]
[1779638542149,38.09,76303.58,0.0,-0.96554,3e-05,4.9741]
[1779638551213,38.09,76303.69,0.0,-0.96554,3e-05,4.97314]
[1779638552465,38.09,76303.69,0.0,-0.96554,3e-05,4.97314]
[1779638552471,38.09,76303.69,0.0,-0.96554,3e-05,4.97314]
[1779638557742,38.09,76304.03,0.0,-0.96553,3e-05,4.97538]
[1779638557969,38.09,76304.03,0.0,-0.96553,3e-05,4.97538]
[1779638559231,38.09,76304.64,0.0,-0.96551,3e-05,4.9778]
[1779638559271,38.09,76305.71,0.0,-0.96547,3e-05,4.98192]
[1779638559469,38.09,76305.71,0.0,-0.96547,3e-05,4.98192]
[1779638567967,38.09,76306.98,0.0,-0.96543,3e-05,4.9872]
[1779638573369,38.1,76306.94,0.0,-0.96542,3e-05,4.98843]
[1779638578132,38.1,76306.94,0.0,-0.96542,3e-05,4.98843]
[1779638578219,38.1,76306.94,0.0,-0.96542,3e-05,4.98843]
[1779638583439,38.1,76306.94,0.0,-0.96541,3e-05,4.9898]
[1779638589481,38.1,76306.86,0.0,-0.9654,3e-05,4.99036]
[1779638593300,38.1,76307.01,0.0,-0.9654,3e-05,4.99106]
[1779638593469,38.1,76307.38,0.0,-0.96538,3e-05,4.99273]
[1779638595150,38.1,76308.17,0.0,-0.96536,3e-05,4.99581]
[1779638595220,38.1,76308.17,0.0,-0.96536,3e-05,4.99581]
[1779638595313,38.1,76310.66,0.0,-0.96528,3e-05,5.00533]
[1779638600558,38.11,76307.86,0.0,-0.96536,3e-05,4.99561]
[1779638602337,38.11,76307.86,0.0,-0.96536,3e-05,4.99561]
[1779638602469,38.11,76308.06,0.0,-0.96535,3e-05,4.99649]
[1779638605608,38.11,76314.07,0.0,-0.96516,3e-05,5.01945]
[1779638606625,38.11,76322.69,0.0,-0.96489,3e-05,5.05178]
[1779638607659,38.11,76387.31,0.0,-0.96283,3e-05,5.29795]
[1779638608413,38.11,76387.31,0.0,-0.96283,3e-05,5.29795]
[1779638608636,38.11,76413.8,0.0,-0.96196,3e-05,5.4008]
[1779638610105,38.11,76413.8,0.0,-0.96196,3e-05,5.4008]
[1779638610206,38.1,76411.6,0.0,-0.96204,3e-05,5.39094]
[1779638610763,38.1,76411.6,0.0,-0.96204,3e-05,5.39094]
[1779638611117,38.1,76411.6,0.0,-0.96204,3e-05,5.39094]
[1779638611215,38.1,76408.93,0.0,-0.96215,3e-05,5.37705]
[1779638611659,38.1,76404.84,0.0,-0.96229,3e-05,5.36108]
[1779638613220,38.1,76404.84,0.0,-0.96229,3e-05,5.36108]
[1779638613303,38.1,76399.73,0.0,-0.96247,3e-05,5.34029]
[1779638614237,38.1,76399.73,0.0,-0.96247,3e-05,5.34029]
[1779638614332,38.1,76394.13,0.0,-0.96265,3e-05,5.31814]
[1779638614678,38.1,76391.72,0.0,-0.96273,3e-05,5.30879]
[1779638616692,38.1,76389.31,0.0,-0.96282,3e-05,5.29872]
[1779638621729,38.09,76393.7,0.0,-0.96269,3e-05,5.31393]
[1779638623766,38.09,76390.43,0.0,-0.9628,3e-05,5.30046]
[1779638626785,38.09,76387.97,0.0,-0.96289,3e-05,5.28983]
[1779638628799,38.09,76384.63,0.0,-0.96301,3e-05,5.2762]
[1779638633834,38.08,76383.18,0.0,-0.96307,3e-05,5.26885]
[1779638634841,38.08,76379.61,0.0,-0.96319,3e-05,5.25474]
[1779638639877,38.08,76381.93,0.0,-0.96313,3e-05,5.2621]
[1779638640881,38.08,76381.93,0.0,-0.96313,3e-05,5.2621]
[1779638640972,38.08,76381.93,0.0,-0.96313,3e-05,5.2621]
[1779638641031,38.08,76381.63,0.0,-0.96314,3e-05,5.2603]
[1779638641892,38.08,76386.05,0.0,-0.963,3e-05,5.27736]
[1779638646926,38.08,76387.58,0.0,-0.96296,3e-05,5.28153]
[1779638649947,38.07,76389.71,0.0,-0.9629,3e-05,5.2887]
[1779638652969,38.07,76392.22,0.0,-0.96283,3e-05,5.29732]
[1779638656977,38.07,76393.81,0.0,-0.96279,3e-05,5.30233]
[1779638657284,38.07,76393.81,0.0,-0.96279,3e-05,5.30233]
[1779638657385,38.07,76396.94,0.0,-0.96269,3e-05,5.31369]
[1779638657471,38.07,76396.94,0.0,-0.96269,3e-05,5.31369]
[1779638660026,38.06,76406.68,0.0,-0.96238,3e-05,5.35032]
[1779638662259,38.06,76406.73,0.0,-0.96239,3e-05,5.35005]
[1779638662398,38.06,76406.83,0.0,-0.96239,3e-05,5.34997]
[1779638662488,38.06,76406.83,0.0,-0.96239,3e-05,5.34997]
[1779638662719,38.06,76406.83,0.0,-0.96239,3e-05,5.34997]
[1779638665061,38.06,76412.64,0.0,-0.96221,3e-05,5.37125]
[1779638667556,38.06,76412.49,0.0,-0.96222,3e-05,5.36967]
[1779638668972,38.05,76412.77,0.0,-0.96222,3e-05,5.37028]
[1779638674124,38.05,76412.97,0.0,-0.96225,3e-05,5.36522]
[1779638679159,38.04,76414.89,0.0,-0.96221,3e-05,5.37039]
[1779638679903,38.04,76414.89,0.0,-0.96221,3e-05,5.37039]
[1779638682741,38.04,76416.15,0.0,-0.96218,3e-05,5.37391]
[1779638683187,38.04,76417.61,0.0,-0.96214,3e-05,5.37915]
[1779638686211,38.04,76426.5,0.0,-0.96185,3e-05,5.41261]
[1779638687218,38.03,76428.09,0.0,-0.9618,3e-05,5.41834]
[1779638688974,38.03,76428.12,0.0,-0.96181,3e-05,5.41792]
[1779638689232,38.03,76427.7,0.0,-0.96183,3e-05,5.41572]
[1779638691310,38.03,76430.12,0.0,-0.96176,3e-05,5.42416]
[1779638692255,38.03,76439.04,0.0,-0.96146,3e-05,5.45883]
[1779638692974,38.03,76439.04,0.0,-0.96146,3e-05,5.45883]
[1779638693262,38.03,76443.75,0.0,-0.96131,3e-05,5.47687]
[1779638694295,38.03,76454.41,0.0,-0.96095,3e-05,5.51862]
[1779638695299,38.02,76489.46,0.0,-0.95975,3e-05,5.65884]
[1779638695682,38.02,76489.46,0.0,-0.95975,3e-05,5.65884]
[1779638696308,38.02,76502.68,0.0,-0.9593,4e-05,5.71166]
[1779638697315,38.02,76496.05,0.0,-0.95954,4e-05,5.68361]
[1779638698297,38.02,76496.05,0.0,-0.95954,4e-05,5.68361]
[1779638698322,38.02,76490.09,0.0,-0.95975,3e-05,5.65841]
[1779638699329,38.02,76484.76,0.0,-0.95995,3e-05,5.63587]
[1779638700336,38.01,76480.86,0.0,-0.96009,3e-05,5.61919]
[1779638705372,38.0,76479.85,0.0,-0.96016,3e-05,5.61073]
[1779638706379,38.0,76482.93,0.0,-0.96007,3e-05,5.62229]
[1779638707386,38.0,76485.34,0.0,-0.95999,3e-05,5.63113]
[1779638709400,38.0,76489.94,0.0,-0.95985,3e-05,5.64795]
[1779638710407,37.99,76493.17,0.0,-0.95974,3e-05,5.66012]
[1779638712423,37.99,76499.37,0.0,-0.95954,4e-05,5.68341]
[1779638714437,37.99,76496.96,0.0,-0.95964,3e-05,5.67161]
[1779638715233,37.99,76496.96,0.0,-0.95964,3e-05,5.67161]
[1779638715444,37.98,76494.35,0.0,-0.95974,3e-05,5.66004]
[1779638720479,37.97,76494.15,0.0,-0.95979,3e-05,5.6545]
[1779638724507,37.97,76502.23,0.0,-0.95954,4e-05,5.68362]
[1779638725551,37.97,76502.23,0.0,-0.95954,4e-05,5.68362]
[1779638725721,37.97,76502.23,0.0,-0.95954,4e-05,5.68362]
[1779638725808,37.96,76508.38,0.0,-0.95933,4e-05,5.70773]
[1779638726521,37.96,76504.24,0.0,-0.95949,4e-05,5.68981]
[1779638729542,37.96,76506.95,0.0,-0.95942,4e-05,5.69788]
[1779638732273,37.95,76507.96,0.0,-0.95939,4e-05,5.70099]
[1779638732476,37.95,76507.96,0.0,-0.95939,4e-05,5.70099]
[1779638732328,37.95,76510.0,0.0,-0.95936,4e-05,5.70423]
[1779638734476,37.95,76509.0,0.0,-0.95939,4e-05,5.70015]
[1779638733570,37.95,76506.84,0.0,-0.95948,4e-05,5.69031]
[1779638734577,37.94,76501.95,0.0,-0.95966,3e-05,5.6694]
[1779638736213,37.94,76501.95,0.0,-0.95966,3e-05,5.6694]
[1779638736226,37.94,76501.95,0.0,-0.95966,3e-05,5.6694]
[1779638736591,37.94,76506.86,0.0,-0.9595,4e-05,5.68747]
[1779638737611,37.94,76506.86,0.0,-0.9595,4e-05,5.68747]
[1779638737713,37.94,76509.11,0.0,-0.95943,4e-05,5.69565]
[1779638738772,37.94,76509.11,0.0,-0.95943,4e-05,5.69565]
[1779638738975,37.94,76509.11,0.0,-0.95943,4e-05,5.69565]
[1779638739073,37.94,76514.02,0.0,-0.95927,4e-05,5.7147]
[1779638740338,37.94,76514.02,0.0,-0.95927,4e-05,5.7147]
[1779638740475,37.94,76514.02,0.0,-0.95927,4e-05,5.7147]
[1779638740402,37.93,76514.73,0.0,-0.95926,4e-05,5.71552]
[1779638741626,37.93,76520.33,0.0,-0.95907,4e-05,5.73741]
[1779638742633,37.93,76525.95,0.0,-0.95888,4e-05,5.75942]
[1779638743640,37.92,76529.09,0.0,-0.95878,4e-05,5.77123]
[1779638746661,37.92,76532.37,0.0,-0.9587,4e-05,5.78136]
[1779638748124,37.92,76532.37,0.0,-0.9587,4e-05,5.78136]
[1779638748178,37.91,76534.82,0.0,-0.95862,4e-05,5.79034]
[1779638748689,37.91,76545.77,0.0,-0.95824,4e-05,5.83451]
[1779638749697,37.91,76550.66,0.0,-0.95807,4e-05,5.8536]
[1779638750704,37.91,76543.32,0.0,-0.95835,4e-05,5.82187]
[1779638751716,37.91,76543.32,0.0,-0.95835,4e-05,5.82187]
[1779638751789,37.9,76546.99,0.0,-0.95822,4e-05,5.8359]
[1779638754732,37.9,76558.57,0.0,-0.95784,4e-05,5.88041]
[1779638755738,37.89,76567.18,0.0,-0.95754,4e-05,5.91512]
[1779638756746,37.89,76565.74,0.0,-0.9576,4e-05,5.90774]
[1779638758861,37.89,76565.41,0.0,-0.95762,4e-05,5.90502]
[1779638758948,37.89,76583.51,0.0,-0.95697,4e-05,5.97975]
[1779638759770,37.88,76598.4,0.0,-0.95643,4e-05,6.04134]
[1779638760777,37.85,76597.63,0.0,-0.9566,4e-05,6.02254]
[1779638762293,37.85,76597.63,0.0,-0.9566,4e-05,6.02254]
[1779638762349,37.81,76590.55,0.0,-0.95701,4e-05,5.97593]
[1779638762812,37.81,76587.91,0.0,-0.95711,4e-05,5.96478]
[1779638764826,37.81,76585.0,0.0,-0.95724,4e-05,5.94965]
[1779638766841,37.78,76588.43,0.0,-0.95725,4e-05,5.94865]
[1779638769955,37.72,76588.64,0.0,-0.95749,4e-05,5.92196]
[1779638769974,37.72,76588.64,0.0,-0.95749,4e-05,5.92196]
[1779638771877,37.63,76582.87,0.0,-0.95805,4e-05,5.85833]
[1779638773892,37.63,76585.07,0.0,-0.95799,4e-05,5.86508]
[1779638776316,37.63,76585.58,0.0,-0.95798,4e-05,5.86598]
[1779638776469,37.63,76585.58,0.0,-0.95798,4e-05,5.86598]
[1779638776525,37.62,76586.48,0.0,-0.95797,4e-05,5.86727]
[1779638777924,37.62,76581.68,0.0,-0.95816,4e-05,5.84592]
[1779638778930,37.62,76575.43,0.0,-0.9584,4e-05,5.8186]
[1779638781200,37.61,76576.03,0.0,-0.95838,4e-05,5.81995]
[1779638781214,37.61,76570.96,0.0,-0.95859,4e-05,5.79654]
[1779638782479,37.61,76570.96,0.0,-0.95859,4e-05,5.79654]
[1779638782515,37.61,76569.5,0.0,-0.95865,4e-05,5.78936]
[1779638782958,37.61,76567.35,0.0,-0.95873,4e-05,5.78042]
[1779638784030,37.61,76567.35,0.0,-0.95873,4e-05,5.78042]
[1779638784055,37.6,76562.53,0.0,-0.95891,4e-05,5.75933]
[1779638787280,37.56,76562.09,0.0,-0.95911,4e-05,5.73698]
[1779638787475,37.56,76562.09,0.0,-0.95911,4e-05,5.73698]
[1779638789004,37.52,76556.17,0.0,-0.9595,4e-05,5.69165]
[1779638790010,37.51,76549.29,0.0,-0.95975,4e-05,5.66241]
[1779638791018,37.51,76543.35,0.0,-0.95999,4e-05,5.63413]
[1779638792619,37.51,76542.83,0.0,-0.96001,4e-05,5.63116]
[1779638792723,37.51,76542.83,0.0,-0.96001,4e-05,5.63116]
[1779638794045,37.51,76538.81,0.0,-0.96017,4e-05,5.61307]
[1779638795052,37.51,76533.29,0.0,-0.96037,3e-05,5.58973]
[1779638796480,37.51,76533.29,0.0,-0.96037,3e-05,5.58973]
[1779638796059,37.5,76528.26,0.0,-0.96055,3e-05,5.56846]
[1779638798073,37.5,76527.51,0.0,-0.96059,3e-05,5.56394]
[1779638800089,37.5,76492.2,0.0,-0.96181,3e-05,5.42032]
[1779638801096,37.5,76478.71,0.0,-0.96227,3e-05,5.36596]
[1779638802102,37.5,76477.5,0.0,-0.96232,3e-05,5.3607]
[1779638803385,37.5,76477.5,0.0,-0.96232,3e-05,5.3607]
[1779638803478,37.49,76474.57,0.0,-0.96242,3e-05,5.34836]
[1779638804939,37.49,76473.53,0.0,-0.96246,3e-05,5.34425]
[1779638805479,37.49,76473.53,0.0,-0.96246,3e-05,5.34425]
[1779638805507,37.49,76474.46,0.0,-0.96243,3e-05,5.34725]
[1779638805987,37.49,76474.46,0.0,-0.96243,3e-05,5.34725]
[1779638807138,37.49,76469.01,0.0,-0.96262,3e-05,5.32537]
[1779638808147,37.49,76466.56,0.0,-0.9627,3e-05,5.31537]
[1779638809476,37.49,76466.56,0.0,-0.9627,3e-05,5.31537]
[1779638809578,37.48,76466.86,0.0,-0.96274,3e-05,5.31067]
[1779638811477,37.48,76465.9,0.0,-0.96277,3e-05,5.30689]
[1779638811507,37.47,76465.99,0.0,-0.9628,3e-05,5.30441]
[1779638813181,37.47,76462.98,0.0,-0.96292,3e-05,5.28961]
[1779638815196,37.45,76465.6,0.0,-0.96288,3e-05,5.29472]
[1779638817210,37.45,76467.58,0.0,-0.96282,3e-05,5.30197]
[1779638820237,37.45,76470.44,0.0,-0.96273,3e-05,5.3124]
[1779638821473,37.45,76470.44,0.0,-0.96273,3e-05,5.3124]
[1779638821574,37.44,76473.13,0.0,-0.96267,3e-05,5.31973]
[1779638823257,37.44,76476.66,0.0,-0.96255,3e-05,5.33336]
[1779638824263,37.44,76485.04,0.0,-0.96228,3e-05,5.36625]
[1779638826278,37.43,76485.76,0.0,-0.96228,3e-05,5.36536]
[1779638827285,37.43,76490.78,0.0,-0.96212,3e-05,5.38494]
[1779638828293,37.43,76498.54,0.0,-0.96186,3e-05,5.4155]
[1779638829300,37.42,76502.81,0.0,-0.96175,3e-05,5.42838]
[1779638830309,37.41,76508.24,0.0,-0.96161,3e-05,5.44553]
[1779638831840,37.41,76506.14,0.0,-0.96168,3e-05,5.43662]
[1779638832219,37.41,76506.14,0.0,-0.96168,3e-05,5.43662]
[1779638832321,37.41,76505.28,0.0,-0.96172,3e-05,5.43266]
[1779638833617,37.41,76505.28,0.0,-0.96172,3e-05,5.43266]
[1779638833727,37.41,76505.02,0.0,-0.96173,3e-05,5.43111]
[1779638836607,37.41,76503.54,0.0,-0.96179,3e-05,5.42418]
[1779638836727,37.41,76504.26,0.0,-0.96177,3e-05,5.42658]
[1779638840532,37.39,76504.49,0.0,-0.96185,3e-05,5.41746]
[1779638840724,37.37,76502.79,0.0,-0.96198,3e-05,5.40144]
[1779638841732,37.37,76501.87,0.0,-0.96201,3e-05,5.39776]
[1779638842108,37.37,76501.87,0.0,-0.96201,3e-05,5.39776]
[1779638842391,37.36,76501.07,0.0,-0.96205,3e-05,5.39412]
[1779638845349,37.36,76501.5,0.0,-0.96204,3e-05,5.39455]
[1779638845474,37.36,76501.5,0.0,-0.96204,3e-05,5.39455]
[1779638849060,37.36,76500.77,0.0,-0.96208,3e-05,5.38997]
[1779638849220,37.36,76500.77,0.0,-0.96208,3e-05,5.38997]
[1779638849440,37.36,76500.51,0.0,-0.96209,3e-05,5.38852]
[1779638854476,37.35,76501.07,0.0,-0.96211,3e-05,5.38582]
[1779638856491,37.35,76495.21,0.0,-0.96232,3e-05,5.36169]
[1779638856977,37.35,76495.21,0.0,-0.96232,3e-05,5.36169]
[1779638857010,37.35,76495.21,0.0,-0.96232,3e-05,5.36169]
[1779638859552,37.35,76496.9,0.0,-0.96226,3e-05,5.36774]
[1779638859727,37.35,76500.17,0.0,-0.96216,3e-05,5.38041]
[1779638860976,37.35,76500.85,0.0,-0.96214,3e-05,5.38275]
[1779638861220,37.35,76500.85,0.0,-0.96214,3e-05,5.38275]
[1779638861525,37.35,76500.89,0.0,-0.96214,3e-05,5.38253]
[1779638865289,37.35,76502.8,0.0,-0.96208,3e-05,5.38901]
[1779638865471,37.35,76502.8,0.0,-0.96208,3e-05,5.38901]
[1779638869355,37.34,76500.96,0.0,-0.96216,3e-05,5.38012]
[1779638869478,37.34,76500.96,0.0,-0.96216,3e-05,5.38012]
[1779638869525,37.34,76500.96,0.0,-0.96216,3e-05,5.38012]
[1779638869581,37.34,76498.27,0.0,-0.96225,3e-05,5.36903]
[1779638869723,37.34,76498.27,0.0,-0.96225,3e-05,5.36903]
[1779638873552,37.34,76497.2,0.0,-0.9623,3e-05,5.36372]
[1779638873725,37.34,76496.24,0.0,-0.96233,3e-05,5.35955]
[1779638876358,37.34,76492.27,0.0,-0.96247,3e-05,5.34312]
[1779638876473,37.34,76492.27,0.0,-0.96247,3e-05,5.34312]
[1779638879362,37.33,76491.06,0.0,-0.96252,3e-05,5.33741]
[1779638879470,37.33,76491.06,0.0,-0.96252,3e-05,5.33741]
[1779638879651,37.33,76491.33,0.0,-0.96252,3e-05,5.33818]
[1779638883680,37.33,76484.92,0.0,-0.96274,3e-05,5.3116]
[1779638885374,37.33,76484.92,0.0,-0.96274,3e-05,5.3116]
[1779638885470,37.33,76484.92,0.0,-0.96274,3e-05,5.3116]
[1779638886700,37.33,76476.15,0.0,-0.96304,3e-05,5.27624]
[1779638887707,37.33,76475.28,0.0,-0.96307,3e-05,5.27262]
[1779638890395,37.33,76473.3,0.0,-0.96314,3e-05,5.26465]
[1779638890472,37.33,76473.3,0.0,-0.96314,3e-05,5.26465]
[1779638891673,37.33,76472.8,0.0,-0.96316,3e-05,5.26233]
[1779638891722,37.33,76472.19,0.0,-0.96318,3e-05,5.25993]
[1779638891735,37.32,76472.4,0.0,-0.96318,3e-05,5.25906]
[1779638896770,37.31,76473.61,0.0,-0.96322,3e-05,5.2554]
[1779638900125,37.31,76471.74,0.0,-0.96328,3e-05,5.24772]
[1779638900222,37.31,76471.74,0.0,-0.96328,3e-05,5.24772]
[1779638905833,37.3,76472.36,0.0,-0.96329,3e-05,5.2463]
[1779638907373,37.3,76472.36,0.0,-0.96329,3e-05,5.2463]
[1779638907470,37.3,76472.36,0.0,-0.96329,3e-05,5.2463]
[1779638907832,37.3,76472.62,0.0,-0.96329,3e-05,5.247]
[1779638907971,37.3,76472.62,0.0,-0.96329,3e-05,5.247]
[1779638908049,37.3,76472.68,0.0,-0.96328,3e-05,5.24724]
[1779638911134,37.3,76470.79,0.0,-0.96335,3e-05,5.2395]
[1779638911221,37.3,76470.79,0.0,-0.96335,3e-05,5.2395]
[1779638916910,37.29,76469.91,0.0,-0.96341,3e-05,5.23211]
[1779638919663,37.29,76470.19,0.0,-0.9634,3e-05,5.23307]
[1779638918925,37.29,76474.16,0.0,-0.96327,3e-05,5.2485]
[1779638919721,37.29,76474.16,0.0,-0.96327,3e-05,5.2485]
[1779638921973,37.29,76474.23,0.0,-0.96327,3e-05,5.24843]
[1779638922219,37.29,76474.23,0.0,-0.96327,3e-05,5.24843]
[1779638922246,37.29,76474.9,0.0,-0.96325,3e-05,5.25075]
[1779638926078,37.29,76475.41,0.0,-0.96324,3e-05,5.25223]
[1779638926222,37.29,76475.41,0.0,-0.96324,3e-05,5.25223]
[1779638929739,37.29,76474.97,0.0,-0.96326,3e-05,5.24982]
[1779638929970,37.29,76474.97,0.0,-0.96326,3e-05,5.24982]
[1779638930009,37.29,76474.46,0.0,-0.96328,3e-05,5.24765]
[1779638931876,37.29,76475.71,0.0,-0.96324,3e-05,5.2524]
[1779638931971,37.29,76475.71,0.0,-0.96324,3e-05,5.2524]
[1779638935461,37.28,76476.34,0.0,-0.96323,3e-05,5.25303]
[1779638935473,37.28,76476.34,0.0,-0.96323,3e-05,5.25303]
[1779638935559,37.28,76470.81,0.0,-0.96344,3e-05,5.22823]
[1779638937055,37.28,76466.58,0.0,-0.96359,3e-05,5.2106]
[1779638940094,37.27,76467.77,0.0,-0.96357,3e-05,5.21319]
[1779638940219,37.27,76467.77,0.0,-0.96357,3e-05,5.21319]
[1779638940320,37.27,76467.54,0.0,-0.96358,3e-05,5.21122]
[1779638941629,37.27,76467.54,0.0,-0.96358,3e-05,5.21122]
[1779638941723,37.27,76467.54,0.0,-0.96358,3e-05,5.21122]
[1779638947125,37.26,76466.79,0.0,-0.96362,3e-05,5.20659]
[1779638948486,37.26,76466.79,0.0,-0.96362,3e-05,5.20659]
[1779638948721,37.26,76466.79,0.0,-0.96362,3e-05,5.20659]
[1779638951009,37.26,76467.2,0.0,-0.96361,3e-05,5.20786]
[1779638951219,37.26,76467.2,0.0,-0.96361,3e-05,5.20786]
[1779638951259,37.26,76467.43,0.0,-0.96361,3e-05,5.20865]
[1779638956662,37.26,76468.69,0.0,-0.96357,3e-05,5.2131]
[1779638956721,37.26,76468.69,0.0,-0.96357,3e-05,5.2131]
[1779638957195,37.26,76475.53,0.0,-0.96334,3e-05,5.23966]
[1779638959209,37.26,76476.15,0.0,-0.96333,3e-05,5.24176]
[1779638962412,37.26,76475.32,0.0,-0.96336,3e-05,5.23816]
[1779638962469,37.26,76475.32,0.0,-0.96336,3e-05,5.23816]
[1779638964844,37.26,76476.42,0.0,-0.96332,3e-05,5.24216]
[1779638965253,37.26,76480.63,0.0,-0.96319,3e-05,5.25838]
[1779638966260,37.26,76484.36,0.0,-0.96307,3e-05,5.27288]
[1779638968408,37.26,76484.91,0.0,-0.96305,3e-05,5.27484]
[1779638974870,37.26,76488.22,0.0,-0.96297,3e-05,5.28362]
[1779638974969,37.26,76488.22,0.0,-0.96297,3e-05,5.28362]
[1779638980359,37.25,76486.9,0.0,-0.96303,3e-05,5.27676]
[1779638983975,37.25,76487.42,0.0,-0.96302,3e-05,5.27813]
[1779638984215,37.25,76487.42,0.0,-0.96302,3e-05,5.27813]
[1779638984220,37.25,76487.42,0.0,-0.96302,3e-05,5.27813]
[1779638984387,37.25,76488.15,0.0,-0.96299,3e-05,5.28079]
[1779638987413,37.25,76491.63,0.0,-0.96288,3e-05,5.29385]
[1779638989123,37.25,76492.57,0.0,-0.96286,3e-05,5.29732]
[1779638989219,37.25,76492.57,0.0,-0.96286,3e-05,5.29732]
[1779638989427,37.25,76493.29,0.0,-0.96283,3e-05,5.29991]
[1779638989965,37.25,76493.29,0.0,-0.96283,3e-05,5.29991]
[1779638989970,37.25,76493.29,0.0,-0.96283,3e-05,5.29991]
[1779638993458,37.24,76496.75,0.0,-0.96273,3e-05,5.31257]
[1779638997663,37.24,76496.96,0.0,-0.96273,3e-05,5.31256]
[1779638997721,37.24,76496.96,0.0,-0.96273,3e-05,5.31256]
[1779638997748,37.24,76497.29,0.0,-0.96272,3e-05,5.3133]
[1779639000267,37.24,76500.04,0.0,-0.96263,3e-05,5.32365]
[1779639000472,37.24,76500.04,0.0,-0.96263,3e-05,5.32365]
[1779639001983,37.24,76500.86,0.0,-0.96261,3e-05,5.3269]
[1779639001531,37.24,76509.52,0.0,-0.96232,3e-05,5.36108]
[1779639002528,37.24,76519.91,0.0,-0.96197,3e-05,5.40264]
[1779639004540,37.24,76521.78,0.0,-0.96191,3e-05,5.40896]
[1779639005520,37.24,76521.78,0.0,-0.96191,3e-05,5.40896]
[1779639005548,37.24,76525.37,0.0,-0.96179,3e-05,5.42293]
[1779639007562,37.23,76529.63,0.0,-0.96166,3e-05,5.43911]
[1779639008569,37.23,76524.32,0.0,-0.96184,3e-05,5.41724]
[1779639013088,37.23,76526.16,0.0,-0.9618,3e-05,5.42276]
[1779639013223,37.23,76526.16,0.0,-0.9618,3e-05,5.42276]
[1779639015643,37.23,76524.51,0.0,-0.96186,3e-05,5.41517]
[1779639015724,37.23,76524.51,0.0,-0.96186,3e-05,5.41517]
[1779639015745,37.23,76525.14,0.0,-0.96184,3e-05,5.41723]
[1779639018513,37.22,76527.01,0.0,-0.96179,3e-05,5.4238]
[1779639018721,37.22,76527.01,0.0,-0.96179,3e-05,5.4238]
[1779639019647,37.22,76537.89,0.0,-0.96142,3e-05,5.46671]
[1779639020654,37.22,76540.0,0.0,-0.96135,3e-05,5.4747]
[1779639023069,37.22,76540.62,0.0,-0.96134,3e-05,5.47607]
[1779639023221,37.22,76540.62,0.0,-0.96134,3e-05,5.47607]
[1779639023675,37.22,76540.87,0.0,-0.96134,3e-05,5.47652]
[1779639024682,37.22,76544.92,0.0,-0.9612,3e-05,5.49237]
[1779639024901,37.22,76544.92,0.0,-0.9612,3e-05,5.49237]
[1779639024969,37.22,76544.92,0.0,-0.9612,3e-05,5.49237]
[1779639028759,37.21,76546.75,0.0,-0.96116,3e-05,5.498]
[1779639028971,37.21,76545.39,0.0,-0.96121,3e-05,5.49188]
[1779639032052,37.21,76541.31,0.0,-0.96138,3e-05,5.47058]
[1779639032221,37.21,76541.31,0.0,-0.96138,3e-05,5.47058]
[1779639032738,37.21,76536.58,0.0,-0.96155,3e-05,5.4509]
[1779639033665,37.21,76536.58,0.0,-0.96155,3e-05,5.4509]
[1779639033725,37.21,76536.58,0.0,-0.96155,3e-05,5.4509]
[1779639036702,37.2,76539.67,0.0,-0.96146,3e-05,5.46181]
[1779639036721,37.2,76539.67,0.0,-0.96146,3e-05,5.46181]
[1779639036766,37.2,76539.82,0.0,-0.96146,3e-05,5.46187]
[1779639038690,37.2,76539.94,0.0,-0.96146,3e-05,5.46182]
[1779639038721,37.2,76539.94,0.0,-0.96146,3e-05,5.46182]
[1779639043815,37.19,76538.01,0.0,-0.96155,3e-05,5.45073]
[1779639043885,37.19,76538.01,0.0,-0.96155,3e-05,5.45073]
[1779639043969,37.19,76538.01,0.0,-0.96155,3e-05,5.45073]
[1779639044822,37.19,76539.62,0.0,-0.9615,3e-05,5.45671]
[1779639050516,37.19,76541.13,0.0,-0.96148,3e-05,5.46011]
[1779639050720,37.19,76541.13,0.0,-0.96148,3e-05,5.46011]
[1779639050793,37.19,76540.71,0.0,-0.96149,3e-05,5.45787]
[1779639051719,37.19,76540.71,0.0,-0.96149,3e-05,5.45787]
[1779639054908,37.18,76535.5,0.0,-0.96169,3e-05,5.43466]
[1779639056528,37.18,76535.5,0.0,-0.96169,3e-05,5.43466]
[1779639056720,37.18,76535.5,0.0,-0.96169,3e-05,5.43466]
[1779639056746,37.18,76536.64,0.0,-0.96166,3e-05,5.43823]
[1779639056984,37.18,76536.64,0.0,-0.96166,3e-05,5.43823]
[1779639057223,37.18,76536.64,0.0,-0.96166,3e-05,5.43823]
[1779639057229,37.18,76540.09,0.0,-0.96155,3e-05,5.45162]
[1779639062157,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062204,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062222,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062486,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062498,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062722,37.17,76537.47,0.0,-0.96165,3e-05,5.43945]
[1779639062755,37.17,76536.9,0.0,-0.96168,3e-05,5.43611]
[1779639066890,37.17,76534.63,0.0,-0.96177,3e-05,5.42543]
[1779639066942,37.17,76534.63,0.0,-0.96177,3e-05,5.42543]
[1779639066969,37.17,76534.63,0.0,-0.96177,3e-05,5.42543]
[1779639066992,37.17,76533.57,0.0,-0.96181,3e-05,5.42066]
[1779639071020,37.16,76529.75,0.0,-0.96196,3e-05,5.40335]
[1779639073413,37.16,76527.15,0.0,-0.96205,3e-05,5.39244]
[1779639073458,37.16,76527.15,0.0,-0.96205,3e-05,5.39244]
[1779639073472,37.16,76527.15,0.0,-0.96205,3e-05,5.39244]
[1779639073559,37.16,76526.28,0.0,-0.96209,3e-05,5.38808]
[1779639074329,37.16,76526.28,0.0,-0.96209,3e-05,5.38808]
[1779639074379,37.16,76526.28,0.0,-0.96209,3e-05,5.38808]
[1779639074470,37.16,76526.28,0.0,-0.96209,3e-05,5.38808]
[1779639078069,37.16,76518.92,0.0,-0.96235,3e-05,5.35688]
[1779639081369,37.15,76516.67,0.0,-0.96244,3e-05,5.34634]
[1779639083978,37.15,76515.93,0.0,-0.96247,3e-05,5.34302]
[1779639084023,37.15,76515.93,0.0,-0.96247,3e-05,5.34302]
[1779639084222,37.15,76515.93,0.0,-0.96247,3e-05,5.34302]
[1779639084323,37.15,76515.12,0.0,-0.9625,3e-05,5.33906]
[1779639084977,37.15,76515.12,0.0,-0.9625,3e-05,5.33906]
[1779639085029,37.15,76515.12,0.0,-0.9625,3e-05,5.33906]
[1779639085222,37.15,76515.12,0.0,-0.9625,3e-05,5.33906]
[1779639087132,37.15,76511.08,0.0,-0.96265,3e-05,5.32226]
[1779639091788,37.15,76510.0,0.0,-0.96269,3e-05,5.31666]
[1779639091838,37.15,76510.0,0.0,-0.96269,3e-05,5.31666]
[1779639091889,37.15,76510.05,0.0,-0.96271,3e-05,5.31361]
[1779639091970,37.15,76510.05,0.0,-0.96271,3e-05,5.31361]
[1779639092089,37.15,76510.05,0.0,-0.96271,3e-05,5.31361]
[1779639092140,37.15,76510.05,0.0,-0.96271,3e-05,5.31361]
[1779639092219,37.15,76510.05,0.0,-0.96271,3e-05,5.31361]
[1779639098547,37.14,76511.91,0.0,-0.96266,3e-05,5.31946]
[1779639098598,37.14,76511.91,0.0,-0.96266,3e-05,5.31946]
[1779639098720,37.14,76511.91,0.0,-0.96266,3e-05,5.31946]
[1779639098745,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639098949,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639098975,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639099001,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639099160,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639099221,37.14,76512.09,0.0,-0.96266,3e-05,5.31955]
[1779639105260,37.14,76510.72,0.0,-0.96273,3e-05,5.31223]
[1779639108274,37.13,76511.63,0.0,-0.9627,3e-05,5.31494]
[1779639108323,37.13,76511.63,0.0,-0.9627,3e-05,5.31494]
[1779639108470,37.13,76511.63,0.0,-0.9627,3e-05,5.31494]
[1779639108559,37.13,76511.76,0.0,-0.9627,3e-05,5.31515]
[1779639109051,37.13,76511.76,0.0,-0.9627,3e-05,5.31515]
[1779639109101,37.13,76511.76,0.0,-0.9627,3e-05,5.31515]
[1779639109220,37.13,76511.76,0.0,-0.9627,3e-05,5.31515]
[1779639114323,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116034,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116082,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116219,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116735,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116786,37.13,76512.24,0.0,-0.9627,3e-05,5.31524]
[1779639116887,37.13,76512.2,0.0,-0.96271,3e-05,5.31448]
[1779639116972,37.13,76512.2,0.0,-0.96271,3e-05,5.31448]
[1779639118969,37.13,76511.1,0.0,-0.96275,3e-05,5.3095]
[1779639119223,37.13,76511.1,0.0,-0.96275,3e-05,5.3095]
[1779639119721,37.13,76511.1,0.0,-0.96275,3e-05,5.3095]
[1779639119822,37.13,76510.76,0.0,-0.96276,3e-05,5.30786]
[1779639125411,37.12,76508.82,0.0,-0.96284,3e-05,5.29849]
[1779639128426,37.12,76505.28,0.0,-0.96297,3e-05,5.28365]
[1779639130354,37.12,76505.58,0.0,-0.96296,3e-05,5.28459]
[1779639130406,37.12,76505.58,0.0,-0.96296,3e-05,5.28459]
[1779639130470,37.12,76505.58,0.0,-0.96296,3e-05,5.28459]
[1779639130507,37.12,76505.45,0.0,-0.96297,3e-05,5.28383]
[1779639131447,37.12,76500.81,0.0,-0.96312,3e-05,5.26522]
[1779639133624,37.12,76498.08,0.0,-0.96322,3e-05,5.25422]
[1779639133676,37.12,76498.08,0.0,-0.96322,3e-05,5.25422]
[1779639133720,37.12,76498.08,0.0,-0.96322,3e-05,5.25422]
[1779639136157,37.12,76496.65,0.0,-0.96327,3e-05,5.24819]
[1779639136207,37.12,76496.65,0.0,-0.96327,3e-05,5.24819]
[1779639136220,37.12,76496.65,0.0,-0.96327,3e-05,5.24819]
[1779639136484,37.12,76496.38,0.0,-0.96328,3e-05,5.24676]
[1779639141519,37.12,76493.94,0.0,-0.96337,3e-05,5.23626]
[1779639144566,37.12,76493.75,0.0,-0.96338,3e-05,5.2352]
[1779639144577,37.12,76493.75,0.0,-0.96338,3e-05,5.2352]
[1779639144720,37.12,76493.75,0.0,-0.96338,3e-05,5.2352]
[1779639144728,37.12,76493.2,0.0,-0.9634,3e-05,5.23288]
[1779639145544,37.12,76493.2,0.0,-0.9634,3e-05,5.23288]
[1779639145720,37.12,76493.2,0.0,-0.9634,3e-05,5.23288]
[1779639150263,37.11,76493.07,0.0,-0.96341,3e-05,5.23165]
[1779639150272,37.11,76493.07,0.0,-0.96341,3e-05,5.23165]
[1779639150470,37.11,76493.07,0.0,-0.96341,3e-05,5.23165]
[1779639150550,37.11,76493.07,0.0,-0.96341,3e-05,5.23151]
[1779639151052,37.11,76493.07,0.0,-0.96341,3e-05,5.23151]
[1779639151065,37.11,76493.07,0.0,-0.96341,3e-05,5.23151]
[1779639151122,37.11,76493.07,0.0,-0.96341,3e-05,5.23151]
[1779639151220,37.11,76493.07,0.0,-0.96341,3e-05,5.23151]
[1779639153472,37.11,76493.57,0.0,-0.96341,3e-05,5.23027]
[1779639153606,37.11,76493.37,0.0,-0.96342,3e-05,5.22934]
[1779639158641,37.11,76493.79,0.0,-0.96341,3e-05,5.23028]
[1779639161662,37.11,76498.77,0.0,-0.96325,3e-05,5.24948]
[1779639162404,37.11,76498.77,0.0,-0.96325,3e-05,5.24948]
[1779639162456,37.11,76498.77,0.0,-0.96325,3e-05,5.24948]
[1779639162470,37.11,76498.77,0.0,-0.96325,3e-05,5.24948]
[1779639162669,37.11,76501.78,0.0,-0.96315,3e-05,5.26119]
[1779639163890,37.11,76501.78,0.0,-0.96315,3e-05,5.26119]
[1779639163941,37.11,76501.78,0.0,-0.96315,3e-05,5.26119]
[1779639163971,37.11,76502.84,0.0,-0.96312,3e-05,5.26518]
[1779639166715,37.11,76505.57,0.0,-0.96303,3e-05,5.27557]
[1779639170850,37.11,76507.11,0.0,-0.96299,3e-05,5.28076]
[1779639170902,37.11,76507.11,0.0,-0.96299,3e-05,5.28076]
[1779639170899,37.11,76507.32,0.0,-0.96298,3e-05,5.28136]
[1779639171003,37.11,76507.32,0.0,-0.96298,3e-05,5.28136]
[1779639176767,37.1,76507.41,0.0,-0.96299,3e-05,5.28036]
[1779639177213,37.1,76507.41,0.0,-0.96299,3e-05,5.28036]
[1779639177224,37.1,76507.41,0.0,-0.96299,3e-05,5.28036]
[1779639177774,37.1,76507.48,0.0,-0.96299,3e-05,5.28041]
[1779639178161,37.1,76507.48,0.0,-0.96299,3e-05,5.28041]
[1779639178167,37.1,76507.48,0.0,-0.96299,3e-05,5.28041]
[1779639178220,37.1,76507.48,0.0,-0.96299,3e-05,5.28041]
[1779639179799,37.1,76507.48,0.0,-0.96299,3e-05,5.28041]
[1779639180795,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181285,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181337,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181470,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181845,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181897,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181974,37.1,76504.48,0.0,-0.9631,3e-05,5.26784]
[1779639181946,37.1,76500.24,0.0,-0.96324,3e-05,5.25087]
[1779639185830,37.1,76497.9,0.0,-0.96332,3e-05,5.24095]
[1779639186403,37.1,76497.9,0.0,-0.96332,3e-05,5.24095]
[1779639186456,37.1,76497.9,0.0,-0.96332,3e-05,5.24095]
[1779639186470,37.1,76497.9,0.0,-0.96332,3e-05,5.24095]
[1779639186837,37.1,76498.86,0.0,-0.96329,3e-05,5.24457]
[1779639187864,37.1,76498.86,0.0,-0.96329,3e-05,5.24457]
[1779639187905,37.1,76498.86,0.0,-0.96329,3e-05,5.24457]
[1779639187971,37.1,76498.86,0.0,-0.96329,3e-05,5.24457]
[1779639187965,37.1,76495.8,0.0,-0.9634,3e-05,5.23233]
[1779639189858,37.1,76492.22,0.0,-0.96352,3e-05,5.21795]
[1779639190373,37.1,76492.22,0.0,-0.96352,3e-05,5.21795]
[1779639190425,37.1,76492.22,0.0,-0.96352,3e-05,5.21795]
[1779639190470,37.1,76492.22,0.0,-0.96352,3e-05,5.21795]
[1779639190865,37.1,76492.02,0.0,-0.96352,3e-05,5.21703]
[1779639191937,37.1,76492.02,0.0,-0.96352,3e-05,5.21703]
[1779639191973,37.1,76492.02,0.0,-0.96352,3e-05,5.21703]
[1779639191981,37.1,76492.02,0.0,-0.96352,3e-05,5.21703]
[1779639197623,37.1,76492.4,0.0,-0.96352,3e-05,5.21774]
[1779639198663,37.1,76492.61,0.0,-0.96351,3e-05,5.21843]
[1779639198715,37.1,76492.61,0.0,-0.96351,3e-05,5.21843]
[1779639198720,37.1,76492.61,0.0,-0.96351,3e-05,5.21843]
[1779639202949,37.09,76490.5,0.0,-0.96359,3e-05,5.20947]
[1779639207666,37.09,76490.5,0.0,-0.96359,3e-05,5.20947]
[1779639207719,37.09,76490.5,0.0,-0.96359,3e-05,5.20947]
[1779639212878,37.09,76490.26,0.0,-0.96362,3e-05,5.20458]
[1779639212895,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213452,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213469,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213564,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213649,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213720,37.09,76490.26,0.0,-0.96363,3e-05,5.20446]
[1779639213821,37.09,76496.25,0.0,-0.96343,3e-05,5.22787]
[1779639214027,37.09,76504.29,0.0,-0.96316,3e-05,5.2596]
[1779639215034,37.09,76503.48,0.0,-0.96319,3e-05,5.25619]
[1779639217663,37.09,76502.2,0.0,-0.96323,3e-05,5.25093]
[1779639217715,37.09,76502.2,0.0,-0.96323,3e-05,5.25093]
[1779639217723,37.09,76502.2,0.0,-0.96323,3e-05,5.25093]
[1779639223090,37.09,76502.56,0.0,-0.96323,3e-05,5.25103]
[1779639231146,37.08,76499.2,0.0,-0.96336,3e-05,5.23626]
[1779639233072,37.08,76498.07,0.0,-0.9634,3e-05,5.23164]
[1779639233124,37.08,76498.07,0.0,-0.9634,3e-05,5.23164]
[1779639233222,37.08,76498.07,0.0,-0.9634,3e-05,5.23164]
[1779639239792,37.08,76497.44,0.0,-0.96343,3e-05,5.22826]
[1779639239844,37.08,76497.44,0.0,-0.96343,3e-05,5.22826]
[1779639239969,37.08,76497.44,0.0,-0.96343,3e-05,5.22826]
[1779639241376,37.08,76496.5,0.0,-0.96346,3e-05,5.22426]
[1779639241472,37.08,76496.5,0.0,-0.96346,3e-05,5.22426]
[1779639244237,37.08,76499.23,0.0,-0.96337,3e-05,5.23443]
[1779639245282,37.08,76499.23,0.0,-0.96337,3e-05,5.23443]
[1779639245322,37.08,76499.23,0.0,-0.96337,3e-05,5.23443]
[1779639245475,37.08,76499.23,0.0,-0.96337,3e-05,5.23443]
[1779639250761,37.08,76499.73,0.0,-0.96336,3e-05,5.23561]
[1779639250806,37.08,76499.73,0.0,-0.96336,3e-05,5.23561]
[1779639250970,37.08,76499.73,0.0,-0.96336,3e-05,5.23561]
[1779639256929,37.08,76500.59,0.0,-0.96334,3e-05,5.23835]
[1779639258335,37.07,76504.56,0.0,-0.96322,3e-05,5.25322]
[1779639259790,37.07,76504.56,0.0,-0.96322,3e-05,5.25322]
[1779639259841,37.07,76504.56,0.0,-0.96322,3e-05,5.25322]
[1779639259972,37.07,76504.56,0.0,-0.96322,3e-05,5.25322]
[1779639265385,37.07,76507.59,0.0,-0.96313,3e-05,5.26385]
[1779639269683,37.07,76507.81,0.0,-0.96313,3e-05,5.26384]
[1779639269720,37.07,76507.81,0.0,-0.96313,3e-05,5.26384]
[1779639275455,37.07,76507.86,0.0,-0.96316,3e-05,5.25951]
[1779639276524,37.07,76507.86,0.0,-0.96316,3e-05,5.25951]
[1779639277470,37.07,76507.88,0.0,-0.96316,3e-05,5.25936]
[1779639277571,37.07,76510.93,0.0,-0.96306,3e-05,5.2712]
[1779639279347,37.06,76511.67,0.0,-0.96304,3e-05,5.27388]
[1779639279474,37.06,76511.67,0.0,-0.96304,3e-05,5.27388]
[1779639280490,37.06,76515.8,0.0,-0.9629,3e-05,5.28974]
[1779639282504,37.06,76518.02,0.0,-0.96283,3e-05,5.29799]
[1779639287539,37.06,76519.9,0.0,-0.96278,3e-05,5.30405]
[1779639292574,37.06,76518.6,0.0,-0.96284,3e-05,5.29757]
[1779639293470,37.06,76518.6,0.0,-0.96284,3e-05,5.29757]
[1779639294763,37.06,76517.71,0.0,-0.96287,3e-05,5.29379]
[1779639294815,37.06,76517.71,0.0,-0.96287,3e-05,5.29379]
[1779639294971,37.06,76517.71,0.0,-0.96287,3e-05,5.29379]
[1779639295057,37.06,76518.41,0.0,-0.96285,3e-05,5.29634]
[1779639297015,37.06,76518.37,0.0,-0.96285,3e-05,5.29596]
[1779639297026,37.06,76518.37,0.0,-0.96285,3e-05,5.29596]
[1779639297233,37.05,76518.79,0.0,-0.96284,3e-05,5.2974]
[1779639300631,37.05,76520.96,0.0,-0.96278,3e-05,5.30515]
[1779639301753,37.05,76520.96,0.0,-0.96278,3e-05,5.30515]
[1779639301805,37.05,76520.96,0.0,-0.96278,3e-05,5.30515]
[1779639301970,37.05,76520.96,0.0,-0.96278,3e-05,5.30515]
[1779639302066,37.05,76514.97,0.0,-0.96298,3e-05,5.2811]
[1779639302645,37.05,76512.99,0.0,-0.96305,3e-05,5.27306]
[1779639308855,37.05,76513.33,0.0,-0.96304,3e-05,5.27367]
[1779639314729,37.05,76513.08,0.0,-0.96306,3e-05,5.27111]
[1779639315828,37.05,76513.08,0.0,-0.96306,3e-05,5.27111]
[1779639315969,37.05,76513.08,0.0,-0.96306,3e-05,5.27111]
[1779639320966,37.04,76513.18,0.0,-0.96307,3e-05,5.27034]
[1779639321017,37.04,76513.18,0.0,-0.96307,3e-05,5.27034]
[1779639321119,37.04,76518.3,0.0,-0.9629,3e-05,5.29031]
[1779639321220,37.04,76518.3,0.0,-0.9629,3e-05,5.29031]
[1779639321778,37.04,76525.18,0.0,-0.96267,3e-05,5.31746]
[1779639322785,37.04,76529.31,0.0,-0.96254,3e-05,5.33366]
[1779639325806,37.04,76531.25,0.0,-0.96248,3e-05,5.34044]
[1779639326803,37.04,76531.25,0.0,-0.96248,3e-05,5.34044]
[1779639326854,37.04,76531.25,0.0,-0.96248,3e-05,5.34044]
[1779639328729,37.04,76532.46,0.0,-0.96244,3e-05,5.3446]
[1779639329836,37.04,76538.58,0.0,-0.96224,3e-05,5.36841]
[1779639331850,37.04,76540.82,0.0,-0.96219,3e-05,5.37365]
[1779639336885,37.03,76544.21,0.0,-0.96209,3e-05,5.38523]
[1779639337892,37.03,76552.21,0.0,-0.96182,3e-05,5.41707]
[1779639338899,37.03,76557.38,0.0,-0.96165,3e-05,5.4375]
[1779639339906,37.03,76555.11,0.0,-0.96173,3e-05,5.4278]
[1779639340513,37.03,76555.11,0.0,-0.96173,3e-05,5.4278]
[1779639341919,37.03,76551.49,0.0,-0.96187,3e-05,5.41217]
[1779639342927,37.02,76547.91,0.0,-0.96199,3e-05,5.39725]
[1779639347962,37.02,76548.68,0.0,-0.96198,3e-05,5.3982]
[1779639348983,37.02,76554.23,0.0,-0.9618,3e-05,5.42018]
[1779639349986,37.02,76560.73,0.0,-0.96158,3e-05,5.44604]
[1779639350993,37.02,76563.76,0.0,-0.96148,3e-05,5.45784]
[1779639351473,37.02,76563.76,0.0,-0.96148,3e-05,5.45784]
[1779639352000,37.02,76564.22,0.0,-0.96147,3e-05,5.45919]
[1779639357038,37.01,76565.95,0.0,-0.96143,3e-05,5.4636]
[1779639359052,37.01,76563.8,0.0,-0.96151,3e-05,5.45383]
[1779639359481,37.01,76563.8,0.0,-0.96151,3e-05,5.45383]
[1779639360059,37.01,76563.9,0.0,-0.96151,3e-05,5.45373]
[1779639362143,37.01,76601.68,0.0,-0.9602,4e-05,5.60765]
[1779639363091,37.0,76605.47,0.0,-0.96007,4e-05,5.62261]
[1779639364058,37.0,76605.47,0.0,-0.96007,4e-05,5.62261]
[1779639364143,37.0,76605.47,0.0,-0.96007,4e-05,5.62261]
[1779639364097,37.0,76611.59,0.0,-0.95986,4e-05,5.64725]
[1779639365104,37.0,76603.78,0.0,-0.96014,4e-05,5.61403]
[1779639365804,37.0,76603.78,0.0,-0.96014,4e-05,5.61403]
[1779639366111,37.0,76598.18,0.0,-0.96035,4e-05,5.59012]
[1779639367118,37.0,76591.97,0.0,-0.96058,4e-05,5.56379]
[1779639368126,37.0,76589.72,0.0,-0.96066,4e-05,5.55386]
[1779639368442,37.0,76589.72,0.0,-0.96066,4e-05,5.55386]
[1779639368494,37.0,76589.72,0.0,-0.96066,4e-05,5.55386]
[1779639369133,36.99,76590.19,0.0,-0.96065,4e-05,5.55514]
[1779639372154,36.99,76596.1,0.0,-0.96046,4e-05,5.57753]
[1779639373161,36.99,76599.26,0.0,-0.96035,4e-05,5.58988]
[1779639373293,36.99,76599.26,0.0,-0.96035,4e-05,5.58988]
[1779639373470,36.99,76599.26,0.0,-0.96035,4e-05,5.58988]
[1779639375187,36.99,76604.37,0.0,-0.96018,4e-05,5.60958]
[1779639376195,36.98,76617.39,0.0,-0.95973,4e-05,5.66293]
[1779639377210,36.98,76622.26,0.0,-0.95956,4e-05,5.68242]
[1779639377979,36.98,76622.26,0.0,-0.95956,4e-05,5.68242]
[1779639381748,36.98,76624.47,0.0,-0.9595,4e-05,5.68905]
[1779639382244,36.97,76626.97,0.0,-0.95943,4e-05,5.69778]
[1779639384259,36.97,76624.61,0.0,-0.95953,4e-05,5.68617]
[1779639386273,36.97,76622.54,0.0,-0.95962,4e-05,5.67583]
[1779639388287,36.96,76617.89,0.0,-0.9598,4e-05,5.65477]
[1779639390301,36.96,76612.97,0.0,-0.95999,4e-05,5.63273]
[1779639391308,36.96,76610.37,0.0,-0.96011,4e-05,5.61814]
[1779639393328,36.95,76615.26,0.0,-0.95995,4e-05,5.63699]
[1779639394331,36.95,76619.01,0.0,-0.95982,4e-05,5.65184]
[1779639397161,36.95,76619.24,0.0,-0.95982,4e-05,5.65202]
[1779639397243,36.95,76619.24,0.0,-0.95982,4e-05,5.65202]
[1779639397244,36.95,76619.24,0.0,-0.95982,4e-05,5.65202]
[1779639397470,36.95,76619.46,0.0,-0.95982,4e-05,5.65137]
[1779639397548,36.95,76615.43,0.0,-0.95997,4e-05,5.6346]
[1779639398359,36.95,76608.77,0.0,-0.96021,4e-05,5.6062]
[1779639400373,36.94,76607.09,0.0,-0.96028,4e-05,5.59784]
[1779639402600,36.94,76607.81,0.0,-0.96026,4e-05,5.60013]
[1779639402652,36.94,76607.81,0.0,-0.96026,4e-05,5.60013]
[1779639402720,36.94,76607.81,0.0,-0.96026,4e-05,5.60013]
[1779639403410,36.94,76610.53,0.0,-0.96018,4e-05,5.61001]
[1779639404408,36.94,76606.69,0.0,-0.96032,4e-05,5.59339]
[1779639406422,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639407850,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639407903,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639407980,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639408007,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639408227,36.93,76604.6,0.0,-0.96041,4e-05,5.58338]
[1779639409228,36.93,76605.19,0.0,-0.9604,4e-05,5.58447]
[1779639409215,36.93,76598.72,0.0,-0.96063,4e-05,5.55708]
[1779639410456,36.93,76596.86,0.0,-0.9607,4e-05,5.54878]
[1779639411463,36.93,76594.66,0.0,-0.96079,4e-05,5.5391]
[1779639412470,36.93,76598.0,0.0,-0.96067,4e-05,5.55223]
[1779639414387,36.93,76599.04,0.0,-0.96064,4e-05,5.55592]
[1779639414449,36.93,76599.04,0.0,-0.96064,4e-05,5.55592]
[1779639414470,36.93,76599.04,0.0,-0.96064,4e-05,5.55592]
[1779639419520,36.92,76599.38,0.0,-0.96066,4e-05,5.55358]
[1779639421618,36.92,76599.28,0.0,-0.96067,4e-05,5.55254]
[1779639421719,36.91,76596.51,0.0,-0.96078,4e-05,5.53987]
[1779639423203,36.91,76596.51,0.0,-0.96078,4e-05,5.53987]
[1779639423221,36.91,76596.51,0.0,-0.96078,4e-05,5.53987]
[1779639423253,36.91,76596.51,0.0,-0.96078,4e-05,5.53987]
[1779639423385,36.91,76595.56,0.0,-0.96082,4e-05,5.53536]
[1779639423472,36.91,76595.56,0.0,-0.96082,4e-05,5.53536]
[1779639423741,36.91,76595.56,0.0,-0.96082,4e-05,5.53536]
[1779639426570,36.91,76598.74,0.0,-0.96072,4e-05,5.54664]
[1779639428033,36.91,76598.74,0.0,-0.96072,4e-05,5.54664]
[1779639428085,36.91,76598.74,0.0,-0.96072,4e-05,5.54664]
[1779639428221,36.91,76598.74,0.0,-0.96072,4e-05,5.54664]
[1779639428292,36.91,76601.63,0.0,-0.96063,4e-05,5.55734]
[1779639431605,36.9,76606.5,0.0,-0.96048,4e-05,5.57555]
[1779639432612,36.9,76611.52,0.0,-0.9603,4e-05,5.5957]
[1779639435191,36.9,76609.36,0.0,-0.9604,4e-05,5.5847]
[1779639436461,36.9,76609.94,0.0,-0.96038,4e-05,5.5871]
[1779639436471,36.9,76609.94,0.0,-0.96038,4e-05,5.5871]
[1779639436513,36.9,76609.94,0.0,-0.96038,4e-05,5.5871]
[1779639438485,36.89,76608.03,0.0,-0.96046,4e-05,5.57717]
[1779639438720,36.89,76608.03,0.0,-0.96046,4e-05,5.57717]
[1779639440669,36.89,76611.4,0.0,-0.96036,4e-05,5.58913]
[1779639441967,36.89,76611.4,0.0,-0.96036,4e-05,5.58913]
[1779639442016,36.89,76611.4,0.0,-0.96036,4e-05,5.58913]
[1779639442221,36.89,76611.4,0.0,-0.96036,4e-05,5.58913]
[1779639443690,36.88,76615.73,0.0,-0.96022,4e-05,5.60503]
[1779639445396,36.88,76614.06,0.0,-0.96029,4e-05,5.59739]
[1779639445465,36.88,76614.06,0.0,-0.96029,4e-05,5.59739]
[1779639445472,36.88,76614.06,0.0,-0.96029,4e-05,5.59739]
[1779639448046,36.88,76612.91,0.0,-0.96034,4e-05,5.59123]
[1779639449742,36.88,76613.35,0.0,-0.96034,4e-05,5.5917]
[1779639449790,36.88,76613.35,0.0,-0.96034,4e-05,5.5917]
[1779639449971,36.88,76613.35,0.0,-0.96034,4e-05,5.5917]
[1779639450741,36.87,76619.4,0.0,-0.96014,4e-05,5.61545]
[1779639452186,36.87,76621.47,0.0,-0.96009,4e-05,5.62031]
[1779639452756,36.87,76623.82,0.0,-0.96001,4e-05,5.62937]
[1779639453763,36.87,76626.52,0.0,-0.95992,4e-05,5.63988]
[1779639454789,36.87,76626.52,0.0,-0.95992,4e-05,5.63988]
[1779639454849,36.87,76626.23,0.0,-0.95994,4e-05,5.63792]
[1779639455744,36.87,76626.23,0.0,-0.95994,4e-05,5.63792]
[1779639455793,36.87,76626.23,0.0,-0.95994,4e-05,5.63792]
[1779639455970,36.87,76626.23,0.0,-0.95994,4e-05,5.63792]
[1779639456784,36.86,76623.81,0.0,-0.96004,4e-05,5.62635]
[1779639457791,36.86,76621.34,0.0,-0.96013,4e-05,5.61535]
[1779639458798,36.86,76617.77,0.0,-0.96027,4e-05,5.59982]
[1779639459765,36.86,76617.77,0.0,-0.96027,4e-05,5.59982]
[1779639459808,36.86,76617.77,0.0,-0.96027,4e-05,5.59982]
[1779639459970,36.86,76617.77,0.0,-0.96027,4e-05,5.59982]
[1779639459974,36.86,76620.53,0.0,-0.96017,4e-05,5.61061]
[1779639461175,36.86,76623.65,0.0,-0.96007,4e-05,5.62289]
[1779639461819,36.86,76630.32,0.0,-0.95983,4e-05,5.65]
[1779639462826,36.86,76641.71,0.0,-0.95943,4e-05,5.69694]
[1779639463833,36.85,76644.91,0.0,-0.95932,4e-05,5.70955]
[1779639466303,36.85,76645.39,0.0,-0.95931,4e-05,5.71071]
[1779639466331,36.85,76645.39,0.0,-0.95931,4e-05,5.71071]
[1779639466623,36.85,76643.62,0.0,-0.95938,4e-05,5.70241]
[1779639469875,36.84,76641.48,0.0,-0.95949,4e-05,5.69001]
[1779639470883,36.84,76637.32,0.0,-0.95965,4e-05,5.67174]
[1779639473525,36.84,76637.93,0.0,-0.95964,4e-05,5.67269]
[1779639473577,36.84,76637.93,0.0,-0.95964,4e-05,5.67269]
[1779639473721,36.84,76637.93,0.0,-0.95964,4e-05,5.67269]
[1779639476358,36.83,76637.29,0.0,-0.95968,4e-05,5.66839]
[1779639476925,36.83,76635.78,0.0,-0.95975,4e-05,5.66046]
[1779639478356,36.83,76635.78,0.0,-0.95975,4e-05,5.66046]
[1779639478072,36.83,76633.71,0.0,-0.95983,4e-05,5.65102]
[1779639478408,36.83,76633.71,0.0,-0.95983,4e-05,5.65102]
[1779639478470,36.83,76633.71,0.0,-0.95983,4e-05,5.65102]
[1779639481961,36.82,76630.53,0.0,-0.95997,4e-05,5.63466]
[1779639483425,36.82,76629.65,0.0,-0.96001,4e-05,5.63025]
[1779639483471,36.82,76629.65,0.0,-0.96001,4e-05,5.63025]
[1779639483720,36.82,76629.65,0.0,-0.96001,4e-05,5.63025]
[1779639486999,36.82,76626.15,0.0,-0.96016,4e-05,5.61279]
[1779639490134,36.81,76625.23,0.0,-0.9602,4e-05,5.60757]
[1779639490217,36.81,76625.23,0.0,-0.9602,4e-05,5.60757]
[1779639490470,36.81,76625.23,0.0,-0.96021,4e-05,5.60688]
[1779639492035,36.81,76629.29,0.0,-0.96008,4e-05,5.62242]
[1779639493042,36.81,76624.34,0.0,-0.96026,4e-05,5.6011]
[1779639494049,36.8,76618.27,0.0,-0.96048,4e-05,5.57523]
[1779639495057,36.8,76610.14,0.0,-0.96077,4e-05,5.54098]
[1779639495540,36.8,76610.14,0.0,-0.96077,4e-05,5.54098]
[1779639495722,36.8,76610.14,0.0,-0.96077,4e-05,5.54098]
[1779639496064,36.8,76603.85,0.0,-0.961,4e-05,5.51448]
[1779639496867,36.8,76603.85,0.0,-0.961,4e-05,5.51448]
[1779639496911,36.8,76603.85,0.0,-0.961,4e-05,5.51448]
[1779639496974,36.8,76603.85,0.0,-0.961,4e-05,5.51448]
[1779639497071,36.8,76602.01,0.0,-0.96107,4e-05,5.50639]
[1779639500092,36.8,76598.61,0.0,-0.9612,3e-05,5.49089]
[1779639501099,36.8,76589.12,0.0,-0.96154,3e-05,5.45155]
[1779639502378,36.8,76583.15,0.0,-0.96175,3e-05,5.42678]
[1779639503113,36.8,76580.11,0.0,-0.96185,3e-05,5.41403]
[1779639506221,36.79,76581.23,0.0,-0.96182,3e-05,5.41786]
[1779639506322,36.79,76582.6,0.0,-0.96178,3e-05,5.42307]
[1779639512081,36.79,76580.98,0.0,-0.96187,3e-05,5.41171]
[1779639512087,36.79,76580.98,0.0,-0.96187,3e-05,5.41171]
[1779639512221,36.79,76580.98,0.0,-0.96187,3e-05,5.41171]
[1779639517510,36.78,76579.2,0.0,-0.96195,3e-05,5.40251]
[1779639517559,36.78,76579.2,0.0,-0.96195,3e-05,5.40251]
[1779639517720,36.78,76579.2,0.0,-0.96195,3e-05,5.40251]
[1779639522246,36.78,76576.02,0.0,-0.96207,3e-05,5.38804]
[1779639523253,36.78,76573.31,0.0,-0.96217,3e-05,5.37677]
[1779639523749,36.78,76573.31,0.0,-0.96217,3e-05,5.37677]
[1779639523801,36.78,76573.31,0.0,-0.96217,3e-05,5.37677]
[1779639523971,36.78,76573.31,0.0,-0.96217,3e-05,5.37677]
[1779639526274,36.78,76570.03,0.0,-0.96229,3e-05,5.3627]
[1779639528212,36.78,76568.86,0.0,-0.96233,3e-05,5.35772]
[1779639528221,36.78,76568.86,0.0,-0.96233,3e-05,5.35772]
[1779639531949,36.78,76568.56,0.0,-0.96235,3e-05,5.35553]
[1779639532316,36.78,76563.9,0.0,-0.96251,3e-05,5.3365]
[1779639533323,36.78,76561.96,0.0,-0.96258,3e-05,5.32833]
[1779639533494,36.78,76561.96,0.0,-0.96258,3e-05,5.32833]
[1779639533545,36.78,76561.96,0.0,-0.96258,3e-05,5.32833]
[1779639533720,36.78,76561.96,0.0,-0.96258,3e-05,5.32833]
[1779639536344,36.77,76558.82,0.0,-0.96269,3e-05,5.31511]
[1779639538702,36.77,76559.31,0.0,-0.96267,3e-05,5.3167]
[1779639538723,36.77,76559.31,0.0,-0.96267,3e-05,5.3167]
[1779639538753,36.77,76559.31,0.0,-0.96267,3e-05,5.3167]
[1779639542220,36.77,76558.35,0.0,-0.96271,3e-05,5.31227]
[1779639543392,36.77,76562.39,0.0,-0.96258,3e-05,5.32813]
[1779639544400,36.77,76565.84,0.0,-0.96246,3e-05,5.34181]
[1779639545106,36.77,76565.84,0.0,-0.96246,3e-05,5.34181]
[1779639545158,36.77,76565.84,0.0,-0.96246,3e-05,5.34181]
[1779639545220,36.77,76565.84,0.0,-0.96246,3e-05,5.34181]
[1779639546414,36.77,76570.17,0.0,-0.96232,3e-05,5.3588]
[1779639547421,36.77,76572.42,0.0,-0.96224,3e-05,5.36763]
[1779639551969,36.77,76573.58,0.0,-0.96221,3e-05,5.37119]
[1779639552021,36.77,76573.58,0.0,-0.96221,3e-05,5.37119]
[1779639552220,36.77,76573.58,0.0,-0.96221,3e-05,5.37119]
[1779639556231,36.76,76574.85,0.0,-0.96218,3e-05,5.37549]
[1779639556282,36.76,76574.85,0.0,-0.96218,3e-05,5.37549]
[1779639556470,36.76,76582.03,0.0,-0.96194,3e-05,5.40399]
[1779639556484,36.76,76585.27,0.0,-0.96182,3e-05,5.41717]
[1779639561519,36.76,76585.9,0.0,-0.96182,3e-05,5.41794]
[1779639562526,36.76,76582.56,0.0,-0.96194,3e-05,5.40399]
[1779639563604,36.76,76582.56,0.0,-0.96194,3e-05,5.40399]
[1779639563655,36.76,76582.56,0.0,-0.96194,3e-05,5.40399]
[1779639564220,36.76,76582.56,0.0,-0.96194,3e-05,5.40399]
[1779639569575,36.75,76583.22,0.0,-0.96193,3e-05,5.40434]
[1779639574610,36.75,76583.89,0.0,-0.96195,3e-05,5.40243]
[1779639580656,36.75,76580.02,0.0,-0.9621,3e-05,5.38474]
[1779639581663,36.75,76577.94,0.0,-0.96217,3e-05,5.37598]
[1779639586698,36.74,76578.84,0.0,-0.96215,3e-05,5.3782]
[1779639591734,36.74,76577.82,0.0,-0.9622,3e-05,5.37265]
[1779639596769,36.74,76578.61,0.0,-0.96218,3e-05,5.37445]
[1779639600797,36.73,76573.04,0.0,-0.96238,3e-05,5.3508]
[1779639602811,36.73,76566.66,0.0,-0.96261,3e-05,5.32457]
[1779639603818,36.73,76564.06,0.0,-0.9627,3e-05,5.31388]
[1779639604825,36.73,76564.29,0.0,-0.96269,3e-05,5.31442]
[1779639608854,36.73,76566.94,0.0,-0.96261,3e-05,5.32436]
[1779639609861,36.73,76570.01,0.0,-0.9625,3e-05,5.33653]
[1779639614085,36.73,76569.79,0.0,-0.96252,3e-05,5.33498]
[1779639619478,36.73,76569.14,0.0,-0.96255,3e-05,5.33129]
[1779639622953,36.72,76565.23,0.0,-0.96269,3e-05,5.31451]
[1779639623960,36.72,76562.77,0.0,-0.96278,3e-05,5.30444]
[1779639625565,36.72,76561.88,0.0,-0.96281,3e-05,5.3007]
[1779639628995,36.72,76563.7,0.0,-0.96275,3e-05,5.30735]
[1779639633026,36.72,76560.9,0.0,-0.96287,3e-05,5.29248]
[1779639634033,36.72,76558.54,0.0,-0.96295,3e-05,5.28286]
[1779639639073,36.72,76551.53,0.0,-0.9632,3e-05,5.25413]
[1779639644103,36.72,76549.12,0.0,-0.96328,3e-05,5.24404]
[1779639648131,36.72,76547.1,0.0,-0.96335,3e-05,5.23565]
[1779639651158,36.72,76544.97,0.0,-0.96342,3e-05,5.22695]
[1779639652163,36.72,76537.0,0.0,-0.96369,3e-05,5.19525]
[1779639653170,36.72,76536.37,0.0,-0.96371,3e-05,5.19274]
[1779639657198,36.72,76533.91,0.0,-0.96379,3e-05,5.18297]
[1779639658205,36.72,76529.71,0.0,-0.96393,3e-05,5.16637]
[1779639659212,36.72,76526.79,0.0,-0.96403,3e-05,5.15489]
[1779639664247,36.72,76524.73,0.0,-0.96409,3e-05,5.14714]
[1779639667268,36.72,76527.79,0.0,-0.96399,3e-05,5.15948]
[1779639671296,36.72,76529.89,0.0,-0.96392,3e-05,5.16807]
[1779639676331,36.72,76530.15,0.0,-0.96391,3e-05,5.16948]
[1779639678346,36.72,76526.67,0.0,-0.96402,3e-05,5.15591]
[1779639683380,36.72,76526.43,0.0,-0.96402,3e-05,5.15549]
[1779639689422,36.72,76526.02,0.0,-0.96403,3e-05,5.15454]
[1779639694456,36.72,76526.0,0.0,-0.96405,3e-05,5.15216]
[1779639699492,36.72,76526.76,0.0,-0.96402,3e-05,5.15576]
[1779639704527,36.73,76527.12,0.0,-0.964,3e-05,5.15777]
[1779639709562,36.73,76526.77,0.0,-0.964,3e-05,5.15702]
[1779639715604,36.73,76526.61,0.0,-0.964,3e-05,5.15718]
[1779639721664,36.73,76533.17,0.0,-0.96378,3e-05,5.18387]
[1779639722660,36.73,76541.05,0.0,-0.96352,3e-05,5.21518]
[1779639723667,36.73,76548.5,0.0,-0.96327,3e-05,5.24486]
[1779639724674,36.73,76548.97,0.0,-0.96325,3e-05,5.24672]
[1779639728702,36.73,76551.4,0.0,-0.96317,3e-05,5.25633]
[1779639730716,36.73,76553.44,0.0,-0.9631,3e-05,5.26439]
[1779639734744,36.73,76555.72,0.0,-0.96303,3e-05,5.27327]
[1779639736758,36.73,76558.86,0.0,-0.96292,3e-05,5.28568]
[1779639737765,36.73,76562.75,0.0,-0.96279,3e-05,5.30118]
[1779639743807,36.73,76563.35,0.0,-0.96278,3e-05,5.3026]
[1779639747835,36.73,76565.3,0.0,-0.96272,3e-05,5.30986]
[1779639752870,36.72,76567.14,0.0,-0.96268,3e-05,5.3135]
[1779639757905,36.72,76567.32,0.0,-0.96268,3e-05,5.31333]
[1779639762940,36.72,76566.45,0.0,-0.96272,3e-05,5.30889]
[1779639767975,36.72,76566.29,0.0,-0.96274,3e-05,5.30731]
[1779639773010,36.72,76566.54,0.0,-0.96274,3e-05,5.30715]
[1779639778045,36.71,76567.04,0.0,-0.96273,3e-05,5.30816]
[1779639783080,36.71,76567.51,0.0,-0.96272,3e-05,5.30903]
[1779639788115,36.71,76566.55,0.0,-0.96276,3e-05,5.30414]
[1779639793150,36.71,76566.62,0.0,-0.96277,3e-05,5.30341]
[1779639798185,36.71,76566.97,0.0,-0.96277,3e-05,5.30379]
[1779639803220,36.7,76568.01,0.0,-0.96274,3e-05,5.30691]
[1779639808255,36.7,76567.2,0.0,-0.96278,3e-05,5.30258]
[1779639815304,36.7,76567.46,0.0,-0.9628,3e-05,5.29921]
[1779639820339,36.7,76567.48,0.0,-0.96281,3e-05,5.29825]
[1779639826381,36.69,76567.06,0.0,-0.96283,3e-05,5.2953]
[1779639834437,36.69,76564.12,0.0,-0.96295,3e-05,5.28184]
[1779639835443,36.69,76559.16,0.0,-0.96312,3e-05,5.26179]
[1779639840479,36.69,76558.48,0.0,-0.96315,3e-05,5.25834]
[1779639842493,36.69,76556.48,0.0,-0.96322,3e-05,5.25007]
[1779639851556,36.68,76553.47,0.0,-0.96333,3e-05,5.23689]
[1779639852563,36.68,76550.03,0.0,-0.96344,3e-05,5.22307]
[1779639853569,36.68,76544.82,0.0,-0.96362,3e-05,5.20227]
[1779639856591,36.68,76543.69,0.0,-0.96366,3e-05,5.19766]
[1779639863640,36.68,76543.98,0.0,-0.96365,3e-05,5.19853]
[1779639864647,36.68,76541.42,0.0,-0.96373,3e-05,5.18834]
[1779639865654,36.68,76539.3,0.0,-0.96381,3e-05,5.17993]
[1779639873728,36.68,76540.39,0.0,-0.96379,3e-05,5.1814]
[1779639876749,36.68,76538.64,0.0,-0.96384,3e-05,5.17455]
[1779639881784,36.68,76536.51,0.0,-0.96391,3e-05,5.1663]
[1779639884804,36.68,76534.18,0.0,-0.96399,3e-05,5.15728]
[1779639886819,36.68,76532.19,0.0,-0.96405,3e-05,5.14959]
[1779639891854,36.68,76530.59,0.0,-0.9641,3e-05,5.14378]
[1779639893867,36.69,76527.32,0.0,-0.96421,3e-05,5.13115]
[1779639895882,36.69,76523.61,0.0,-0.96433,3e-05,5.11685]
[1779639900917,36.69,76523.66,0.0,-0.96432,3e-05,5.11788]
[1779639901924,36.69,76521.21,0.0,-0.9644,3e-05,5.10843]
[1779639906751,36.69,76520.46,0.0,-0.96442,3e-05,5.10604]
[1779639906799,36.69,76520.46,0.0,-0.96442,3e-05,5.10604]
[1779639909730,36.69,76519.59,0.0,-0.96444,3e-05,5.10319]
[1779639910987,36.69,76515.24,0.0,-0.96458,3e-05,5.08673]
[1779639911994,36.69,76512.6,0.0,-0.96466,3e-05,5.07661]
[1779639916022,36.69,76510.8,0.0,-0.96471,3e-05,5.07047]
[1779639921059,36.7,76510.57,0.0,-0.96471,3e-05,5.07069]
[1779639923429,36.7,76515.41,0.0,-0.96455,3e-05,5.09024]
[1779639924597,36.7,76518.32,0.0,-0.96445,3e-05,5.1018]
[1779639931129,36.7,76516.26,0.0,-0.96453,3e-05,5.09172]
[1779639935157,36.7,76511.5,0.0,-0.96468,3e-05,5.07371]
[1779639938178,36.7,76509.45,0.0,-0.96474,3e-05,5.0664]
[1779639943223,36.7,76510.55,0.0,-0.9647,3e-05,5.07156]
[1779639949266,36.71,76510.79,0.0,-0.96468,3e-05,5.0735]
[1779639954301,36.71,76510.81,0.0,-0.96468,3e-05,5.07438]
[1779639959336,36.71,76509.55,0.0,-0.96471,3e-05,5.07026]
[1779639964373,36.71,76507.27,0.0,-0.96478,3e-05,5.06217]
[1779639969408,36.71,76505.46,0.0,-0.96483,3e-05,5.05597]
[1779639971422,36.71,76502.44,0.0,-0.96492,3e-05,5.04458]
[1779639972429,36.72,76500.5,0.0,-0.96498,3e-05,5.03725]
[1779639976457,36.72,76498.88,0.0,-0.96503,3e-05,5.03178]
[1779639979478,36.72,76496.75,0.0,-0.96509,3e-05,5.02413]
[1779639984513,36.72,76495.96,0.0,-0.96511,3e-05,5.02217]
[1779639989549,36.72,76496.82,0.0,-0.96507,3e-05,5.02657]
[1779639991563,36.72,76491.7,0.0,-0.96525,3e-05,5.00434]
[1779639993576,36.73,76489.18,0.0,-0.96533,3e-05,4.99511]
[1779639994583,36.73,76486.92,0.0,-0.9654,3e-05,4.98666]
[1779639995727,36.73,76486.92,0.0,-0.9654,3e-05,4.98666]
[1779639995824,36.73,76484.19,0.0,-0.96548,3e-05,4.97643]
[1779639996597,36.73,76480.31,0.0,-0.96561,3e-05,4.96181]
[1779640001632,36.73,76479.25,0.0,-0.96563,3e-05,4.95937]
[1779640002639,36.73,76477.62,0.0,-0.96567,3e-05,4.95346]
[1779640008682,36.74,76477.19,0.0,-0.96567,3e-05,4.95393]
[1779640013717,36.74,76476.23,0.0,-0.96569,3e-05,4.95208]
[1779640018752,36.74,76473.46,0.0,-0.96576,3e-05,4.94336]
[1779640023789,36.75,76473.14,0.0,-0.96575,3e-05,4.94412]
[1779640028824,36.75,76473.71,0.0,-0.96572,3e-05,4.9483]
[1779640033860,36.76,76473.94,0.0,-0.96569,3e-05,4.95116]
[1779640038895,36.76,76474.27,0.0,-0.96566,3e-05,4.9544]
[1779640043930,36.77,76474.12,0.0,-0.96565,3e-05,4.95578]
[1779640048966,36.77,76474.31,0.0,-0.96563,3e-05,4.95847]
[1779640054001,36.77,76474.24,0.0,-0.96563,3e-05,4.95731]
[1779640059640,36.78,76474.2,0.0,-0.96562,3e-05,4.95873]
[1779640063064,36.78,76477.59,0.0,-0.9655,3e-05,4.97368]
[1779640064071,36.78,76482.47,0.0,-0.96534,3e-05,4.99281]
[1779640066085,36.78,76484.05,0.0,-0.96528,3e-05,4.99955]
[1779640071121,36.79,76486.74,0.0,-0.96518,3e-05,5.01146]
[1779640074142,36.79,76484.89,0.0,-0.96524,3e-05,5.0052]
[1779640079177,36.79,76485.51,0.0,-0.9652,3e-05,5.00906]
[1779640081191,36.79,76487.26,0.0,-0.96514,3e-05,5.01639]
[1779640089247,36.8,76488.71,0.0,-0.96508,3e-05,5.02412]
[1779640093275,36.8,76491.02,0.0,-0.96499,3e-05,5.0341]
[1779640098310,36.8,76494.11,0.0,-0.96489,3e-05,5.04727]
[1779640102338,36.81,76496.57,0.0,-0.9648,3e-05,5.05787]
[1779640104707,36.81,76501.18,0.0,-0.96464,3e-05,5.07615]
[1779640105722,36.81,76501.18,0.0,-0.96464,3e-05,5.07615]
[1779640105724,36.81,76502.98,0.0,-0.96458,3e-05,5.08331]
[1779640107373,36.81,76504.58,0.0,-0.96453,3e-05,5.08981]
[1779640111402,36.81,76506.31,0.0,-0.96449,3e-05,5.09412]
[1779640114423,36.81,76508.88,0.0,-0.9644,3e-05,5.10445]
[1779640119458,36.81,76508.8,0.0,-0.9644,3e-05,5.10456]
[1779640124493,36.81,76508.63,0.0,-0.9644,3e-05,5.10429]
[1779640129528,36.81,76509.91,0.0,-0.96436,3e-05,5.10966]
[1779640133559,36.81,76511.82,0.0,-0.96429,3e-05,5.1174]
[1779640138595,36.81,76511.68,0.0,-0.9643,3e-05,5.11713]
[1779640140609,36.81,76509.86,0.0,-0.96435,3e-05,5.11013]
[1779640145644,36.81,76509.13,0.0,-0.96438,3e-05,5.10749]
[1779640154707,36.82,76509.48,0.0,-0.96436,3e-05,5.10954]
[1779640159742,36.82,76510.09,0.0,-0.96434,3e-05,5.1123]
[1779640164777,36.82,76510.16,0.0,-0.96433,3e-05,5.1129]
[1779640169812,36.82,76510.37,0.0,-0.96432,3e-05,5.11408]
[1779640175854,36.82,76510.36,0.0,-0.96434,3e-05,5.1116]
[1779640182903,36.82,76510.82,0.0,-0.96432,3e-05,5.11392]
[1779640187938,36.82,76510.05,0.0,-0.96434,3e-05,5.1113]
[1779640192972,36.82,76510.62,0.0,-0.96432,3e-05,5.11392]
[1779640198010,36.82,76508.88,0.0,-0.96437,3e-05,5.1075]
[1779640199017,36.82,76506.9,0.0,-0.96443,3e-05,5.09985]
[1779640203046,36.82,76509.23,0.0,-0.96435,3e-05,5.10935]
[1779640204053,36.82,76512.89,0.0,-0.96423,3e-05,5.12376]
[1779640209088,36.82,76514.28,0.0,-0.96419,3e-05,5.12951]
[1779640214124,36.82,76513.49,0.0,-0.96421,3e-05,5.12674]
[1779640219159,36.83,76512.82,0.0,-0.96423,3e-05,5.12448]
[1779640223188,36.83,76507.31,0.0,-0.96441,3e-05,5.10327]
[1779640229230,36.83,76507.62,0.0,-0.96439,3e-05,5.10515]
[1779640234265,36.83,76508.43,0.0,-0.96438,3e-05,5.10595]
[1779640239300,36.83,76507.93,0.0,-0.96439,3e-05,5.10453]
[1779640241314,36.83,76504.15,0.0,-0.96451,3e-05,5.08999]
[1779640246349,36.83,76504.01,0.0,-0.96451,3e-05,5.0901]
[1779640248363,36.83,76501.97,0.0,-0.96457,3e-05,5.08241]
[1779640253398,36.83,76501.66,0.0,-0.96458,3e-05,5.08192]
[1779640256419,36.84,76497.42,0.0,-0.96471,3e-05,5.06586]
[1779640261454,36.84,76497.94,0.0,-0.96469,3e-05,5.06867]
[1779640265482,36.84,76493.12,0.0,-0.96484,3e-05,5.05057]
[1779640266489,36.84,76490.65,0.0,-0.96492,3e-05,5.04116]
[1779640267495,36.84,76494.06,0.0,-0.96481,3e-05,5.05455]
[1779640272532,36.84,76494.17,0.0,-0.96479,3e-05,5.05602]
[1779640277566,36.84,76494.21,0.0,-0.96479,3e-05,5.05697]
[1779640285623,36.85,76494.36,0.0,-0.96477,3e-05,5.05879]
[1779640287637,36.85,76498.71,0.0,-0.96463,3e-05,5.07599]
[1779640288644,36.85,76504.34,0.0,-0.96444,3e-05,5.09803]
[1779640301735,36.85,76505.16,0.0,-0.96443,3e-05,5.09943]
[1779640304756,36.85,76506.78,0.0,-0.96437,3e-05,5.10602]
[1779640310798,36.85,76507.98,0.0,-0.96433,3e-05,5.11116]
[1779640315834,36.85,76508.14,0.0,-0.96432,3e-05,5.11219]
[1779640320869,36.85,76507.7,0.0,-0.96433,3e-05,5.11089]
[1779640325904,36.85,76507.86,0.0,-0.96432,3e-05,5.11196]
[1779640330939,36.85,76504.92,0.0,-0.96441,3e-05,5.10094]
[1779640331946,36.85,76502.55,0.0,-0.96449,3e-05,5.09181]
[1779640332953,36.85,76496.47,0.0,-0.96469,3e-05,5.06827]
[1779640333960,36.86,76492.84,0.0,-0.9648,3e-05,5.05435]
[1779640337988,36.86,76490.71,0.0,-0.96486,3e-05,5.04687]
[1779640338995,36.86,76489.05,0.0,-0.96492,3e-05,5.04065]
[1779640341009,36.86,76485.69,0.0,-0.96502,3e-05,5.0281]
[1779640341721,36.86,76485.69,0.0,-0.96502,3e-05,5.0281]
[1779640347051,36.86,76487.94,0.0,-0.96494,3e-05,5.03828]
[1779640352086,36.86,76489.02,0.0,-0.96491,3e-05,5.04074]
[1779640356114,36.87,76487.23,0.0,-0.96496,3e-05,5.03476]
[1779640361149,36.87,76487.41,0.0,-0.96494,3e-05,5.03663]
[1779640366186,36.87,76484.5,0.0,-0.96503,3e-05,5.02653]
[1779640371219,36.87,76482.59,0.0,-0.96508,3e-05,5.0204]
[1779640376254,36.88,76482.59,0.0,-0.96507,3e-05,5.02169]
[1779640381289,36.88,76486.65,0.0,-0.96493,3e-05,5.03862]
[1779640382296,36.88,76481.97,0.0,-0.96507,3e-05,5.02077]
[1779640383303,36.88,76479.51,0.0,-0.96515,3e-05,5.01154]
[1779640388338,36.88,76480.8,0.0,-0.9651,3e-05,5.01789]
[1779640391362,36.89,76485.48,0.0,-0.96494,3e-05,5.03678]
[1779640392369,36.89,76495.1,0.0,-0.96463,3e-05,5.07431]
[1779640393376,36.89,76498.74,0.0,-0.96451,3e-05,5.08866]
[1779640398411,36.89,76498.41,0.0,-0.96451,3e-05,5.08815]
[1779640403446,36.89,76498.65,0.0,-0.9645,3e-05,5.08982]
[1779640408816,36.89,76498.6,0.0,-0.96449,3e-05,5.09019]
[1779640408827,36.89,76491.67,0.0,-0.96472,3e-05,5.06354]
[1779640409487,36.89,76489.5,0.0,-0.96479,3e-05,5.05512]
[1779640411722,36.89,76489.43,0.0,-0.96479,3e-05,5.05503]
[1779640414523,36.89,76486.98,0.0,-0.96488,3e-05,5.04344]
[1779640417544,36.89,76485.34,0.0,-0.96493,3e-05,5.03772]
[1779640419162,36.89,76485.34,0.0,-0.96493,3e-05,5.03772]
[1779640419219,36.89,76485.34,0.0,-0.96493,3e-05,5.03772]
[1779640419560,36.9,76482.21,0.0,-0.96502,3e-05,5.02607]
[1779640424595,36.9,76481.33,0.0,-0.96504,3e-05,5.02388]
[1779640429630,36.9,76480.56,0.0,-0.96506,3e-05,5.02226]
[1779640434665,36.91,76479.19,0.0,-0.96509,3e-05,5.01867]
[1779640439700,36.91,76479.5,0.0,-0.96506,3e-05,5.02135]
[1779640444734,36.91,76480.33,0.0,-0.96502,3e-05,5.02606]
[1779640449770,36.92,76480.07,0.0,-0.96502,3e-05,5.02661]
[1779640451784,36.92,76476.8,0.0,-0.96512,3e-05,5.01463]
[1779640455814,36.92,76473.26,0.0,-0.96522,3e-05,5.00236]
[1779640460849,36.92,76472.18,0.0,-0.96524,3e-05,4.99996]
[1779640465884,36.93,76472.15,0.0,-0.96523,3e-05,5.00162]
[1779640470920,36.93,76472.83,0.0,-0.96519,3e-05,5.00599]
[1779640475954,36.93,76474.82,0.0,-0.96513,3e-05,5.01249]
[1779640476961,36.94,76476.38,0.0,-0.96508,3e-05,5.01883]
[1779640481999,36.94,76476.34,0.0,-0.96506,3e-05,5.02029]
[1779640487035,36.94,76474.95,0.0,-0.9651,3e-05,5.01655]
[1779640489049,36.94,76472.47,0.0,-0.96517,3e-05,5.00767]
[1779640490056,36.95,76470.1,0.0,-0.96524,3e-05,4.9989]
[1779640491063,36.95,76472.32,0.0,-0.96517,3e-05,5.00779]
[1779640496099,36.95,76472.6,0.0,-0.96515,3e-05,5.01055]
[1779640501134,36.95,76471.87,0.0,-0.96515,3e-05,5.00941]
[1779640503148,36.95,76469.06,0.0,-0.96524,3e-05,4.99928]
[1779640505162,36.96,76467.06,0.0,-0.9653,3e-05,4.9923]
[1779640506169,36.96,76465.03,0.0,-0.96536,3e-05,4.98487]
[1779640511211,36.96,76463.97,0.0,-0.96538,3e-05,4.98263]
[1779640515239,36.96,76462.33,0.0,-0.96542,3e-05,4.97777]
[1779640520274,36.97,76460.86,0.0,-0.96545,3e-05,4.97393]
[1779640523297,36.97,76457.7,0.0,-0.96554,3e-05,4.96291]
[1779640524302,36.97,76455.66,0.0,-0.9656,3e-05,4.95549]
[1779640524762,36.97,76455.66,0.0,-0.9656,3e-05,4.95549]
[1779640525024,36.97,76455.66,0.0,-0.9656,3e-05,4.95549]
[1779640525325,36.97,76455.66,0.0,-0.9656,3e-05,4.95549]
[1779640525360,36.97,76440.18,0.0,-0.96609,3e-05,4.89707]
[1779640526316,36.97,76442.42,0.0,-0.96601,3e-05,4.90601]
[1779640528711,36.98,76444.22,0.0,-0.96595,3e-05,4.91373]
[1779640534372,36.98,76440.27,0.0,-0.96607,3e-05,4.89857]
[1779640539408,36.99,76442.37,0.0,-0.96598,3e-05,4.9087]
[1779640541022,36.99,76442.32,0.0,-0.96598,3e-05,4.90893]
[1779640541073,36.99,76442.32,0.0,-0.96598,3e-05,4.90893]
[1779640541219,36.99,76442.32,0.0,-0.96598,3e-05,4.90893]
[1779640541422,36.99,76442.09,0.0,-0.96599,3e-05,4.90849]
[1779640544198,36.99,76441.39,0.0,-0.966,3e-05,4.90668]
[1779640544222,36.99,76441.39,0.0,-0.966,3e-05,4.90668]
[1779640544315,36.99,76441.39,0.0,-0.966,3e-05,4.90668]
[1779640545450,36.99,76430.42,0.0,-0.96634,3e-05,4.86612]
[1779640546458,36.99,76435.56,0.0,-0.96617,3e-05,4.88598]
[1779640547464,36.99,76441.31,0.0,-0.96599,3e-05,4.90817]
[1779640549478,37.0,76437.75,0.0,-0.96609,3e-05,4.89552]
[1779640551492,37.0,76432.46,0.0,-0.96625,3e-05,4.87643]
[1779640552285,37.0,76432.46,0.0,-0.96625,3e-05,4.87643]
[1779640552375,37.0,76432.46,0.0,-0.96625,3e-05,4.87643]
[1779640552469,37.0,76432.46,0.0,-0.96625,3e-05,4.87643]
[1779640552499,37.0,76432.74,0.0,-0.96624,3e-05,4.87794]
[1779640554526,37.0,76424.54,0.0,-0.96648,3e-05,4.84798]
[1779640555531,37.0,76414.75,0.0,-0.96678,3e-05,4.81182]
[1779640556559,37.0,76412.93,0.0,-0.96683,3e-05,4.80558]
[1779640558721,37.0,76409.97,0.0,-0.96692,3e-05,4.7951]
[1779640561586,37.01,76401.01,0.0,-0.96717,3e-05,4.76417]
[1779640562592,37.01,76396.21,0.0,-0.96732,3e-05,4.74703]
[1779640567627,37.02,76394.8,0.0,-0.96733,3e-05,4.74515]
[1779640568874,37.02,76394.8,0.0,-0.96733,3e-05,4.74515]
[1779640568921,37.02,76394.8,0.0,-0.96733,3e-05,4.74515]
[1779640568969,37.02,76394.8,0.0,-0.96733,3e-05,4.74515]
[1779640569032,37.02,76393.8,0.0,-0.96735,3e-05,4.74278]
[1779640574207,37.03,76393.35,0.0,-0.96735,3e-05,4.74311]
[1779640574241,37.03,76388.62,0.0,-0.96748,3e-05,4.72697]
[1779640574680,37.03,76380.82,0.0,-0.96771,3e-05,4.69828]
[1779640575687,37.03,76375.87,0.0,-0.96786,3e-05,4.68082]
[1779640576702,37.03,76361.61,0.0,-0.96828,3e-05,4.62955]
[1779640577868,37.03,76361.61,0.0,-0.96828,3e-05,4.62955]
[1779640577906,37.05,76355.79,0.0,-0.96837,3e-05,4.61751]
[1779640580730,37.07,76356.59,0.0,-0.96827,3e-05,4.62991]
[1779640581865,37.07,76356.59,0.0,-0.96827,3e-05,4.62991]
[1779640581915,37.07,76356.59,0.0,-0.96827,3e-05,4.62991]
[1779640581973,37.07,76356.59,0.0,-0.96827,3e-05,4.62991]
[1779640583751,37.08,76363.69,0.0,-0.96804,3e-05,4.65825]
[1779640585765,37.08,76367.64,0.0,-0.96791,3e-05,4.67425]
[1779640586772,37.09,76375.86,0.0,-0.96765,3e-05,4.70511]
[1779640587779,37.09,76382.78,0.0,-0.96744,3e-05,4.7313]
[1779640588786,37.09,76383.68,0.0,-0.96741,3e-05,4.73531]
[1779640590799,37.09,76391.12,0.0,-0.96717,3e-05,4.76408]
[1779640592360,37.09,76395.26,0.0,-0.96705,3e-05,4.77786]
[1779640595835,37.1,76401.52,0.0,-0.96685,3e-05,4.80279]
[1779640596842,37.1,76405.34,0.0,-0.96672,3e-05,4.81758]
[1779640598856,37.1,76406.14,0.0,-0.96669,3e-05,4.82209]
[1779640600870,37.11,76410.58,0.0,-0.96654,3e-05,4.83966]
[1779640603891,37.11,76416.03,0.0,-0.96636,3e-05,4.8615]
[1779640604899,37.11,76412.12,0.0,-0.96648,3e-05,4.84728]
[1779640605905,37.11,76407.75,0.0,-0.96661,3e-05,4.8314]
[1779640607927,37.11,76401.82,0.0,-0.96678,3e-05,4.81027]
[1779640608932,37.11,76390.95,0.0,-0.96711,3e-05,4.77043]
[1779640609939,37.12,76389.9,0.0,-0.96714,3e-05,4.76714]
[1779640613810,37.12,76390.97,0.0,-0.96709,3e-05,4.77286]
[1779640613969,37.12,76390.97,0.0,-0.96709,3e-05,4.77286]
[1779640614071,37.12,76390.36,0.0,-0.96711,3e-05,4.77119]
[1779640620023,37.13,76388.13,0.0,-0.96714,3e-05,4.76641]
[1779640620918,37.13,76388.13,0.0,-0.96714,3e-05,4.76641]
[1779640620967,37.13,76388.13,0.0,-0.96714,3e-05,4.76641]
[1779640621220,37.13,76388.13,0.0,-0.96714,3e-05,4.76641]
[1779640621251,37.13,76387.94,0.0,-0.96714,3e-05,4.76631]
[1779640625050,37.14,76397.29,0.0,-0.96684,3e-05,4.80335]
[1779640626057,37.14,76401.74,0.0,-0.9667,3e-05,4.82045]
[1779640626756,37.14,76401.74,0.0,-0.9667,3e-05,4.82045]
[1779640626762,37.14,76401.74,0.0,-0.9667,3e-05,4.82045]
[1779640626970,37.14,76401.74,0.0,-0.9667,3e-05,4.82045]
[1779640627064,37.14,76403.73,0.0,-0.96663,3e-05,4.82838]
[1779640632099,37.14,76401.38,0.0,-0.96668,3e-05,4.82212]
[1779640633194,37.14,76401.38,0.0,-0.96668,3e-05,4.82212]
[1779640633220,37.14,76401.38,0.0,-0.96668,3e-05,4.82212]
[1779640633246,37.14,76401.38,0.0,-0.96668,3e-05,4.82212]
[1779640633259,37.14,76401.19,0.0,-0.96669,3e-05,4.82193]
[1779640634400,37.14,76401.19,0.0,-0.96669,3e-05,4.82193]
[1779640634470,37.14,76401.19,0.0,-0.96669,3e-05,4.82193]
[1779640634502,37.15,76400.5,0.0,-0.9667,3e-05,4.81988]
[1779640640156,37.15,76398.91,0.0,-0.96673,3e-05,4.81711]
[1779640642503,37.15,76399.45,0.0,-0.9667,3e-05,4.81965]
[1779640642552,37.15,76399.45,0.0,-0.9667,3e-05,4.81965]
[1779640642653,37.15,76399.65,0.0,-0.96669,3e-05,4.82092]
[1779640642721,37.15,76399.65,0.0,-0.96669,3e-05,4.82092]
[1779640648212,37.16,76399.3,0.0,-0.96668,3e-05,4.82278]
[1779640648915,37.16,76399.3,0.0,-0.96668,3e-05,4.82278]
[1779640648967,37.16,76399.3,0.0,-0.96668,3e-05,4.82278]
[1779640649221,37.16,76399.3,0.0,-0.96668,3e-05,4.82278]
[1779640649325,37.16,76399.31,0.0,-0.96667,3e-05,4.82333]
[1779640651233,37.17,76394.97,0.0,-0.96682,3e-05,4.80544]
[1779640656356,37.17,76392.59,0.0,-0.96687,3e-05,4.7988]
[1779640656408,37.17,76392.59,0.0,-0.96687,3e-05,4.7988]
[1779640656470,37.17,76392.59,0.0,-0.96687,3e-05,4.7988]
[1779640656571,37.17,76389.32,0.0,-0.96697,3e-05,4.78724]
[1779640662312,37.18,76389.15,0.0,-0.96694,3e-05,4.79013]
[1779640662789,37.18,76389.15,0.0,-0.96694,3e-05,4.79013]
[1779640662821,37.18,76389.15,0.0,-0.96694,3e-05,4.79013]
[1779640662969,37.18,76389.15,0.0,-0.96694,3e-05,4.79013]
[1779640663319,37.18,76388.93,0.0,-0.96694,3e-05,4.78991]
[1779640667347,37.19,76393.52,0.0,-0.96678,3e-05,4.80929]
[1779640667986,37.19,76393.52,0.0,-0.96678,3e-05,4.80929]
[1779640668220,37.19,76393.52,0.0,-0.96678,3e-05,4.80929]
[1779640668355,37.19,76398.27,0.0,-0.96663,3e-05,4.82753]
[1779640673390,37.19,76398.41,0.0,-0.96661,3e-05,4.83074]
[1779640674267,37.19,76398.41,0.0,-0.96661,3e-05,4.83074]
[1779640674314,37.19,76398.41,0.0,-0.96661,3e-05,4.83074]
[1779640674471,37.19,76398.41,0.0,-0.96661,3e-05,4.83074]
[1779640674521,37.19,76397.62,0.0,-0.96662,3e-05,4.82834]
[1779640680439,37.2,76395.14,0.0,-0.96667,3e-05,4.82245]
[1779640685474,37.21,76395.19,0.0,-0.96665,3e-05,4.82546]
[1779640690509,37.22,76395.3,0.0,-0.96662,3e-05,4.82868]
[1779640691673,37.22,76395.3,0.0,-0.96662,3e-05,4.82868]
[1779640691719,37.22,76395.3,0.0,-0.96662,3e-05,4.82868]
[1779640691725,37.22,76395.3,0.0,-0.96662,3e-05,4.82868]
[1779640691775,37.22,76395.3,0.0,-0.96662,3e-05,4.82925]
[1779640694387,37.22,76395.3,0.0,-0.96662,3e-05,4.82925]
[1779640694469,37.22,76395.3,0.0,-0.96662,3e-05,4.82925]
[1779640694538,37.22,76396.59,0.0,-0.96656,3e-05,4.83574]
[1779640700581,37.23,76398.81,0.0,-0.96647,3e-05,4.84719]
[1779640700909,37.23,76398.81,0.0,-0.96647,3e-05,4.84719]
[1779640700958,37.23,76398.81,0.0,-0.96647,3e-05,4.84719]
[1779640700970,37.23,76398.81,0.0,-0.96647,3e-05,4.84719]
[1779640701588,37.23,76399.02,0.0,-0.96646,3e-05,4.84849]
[1779640710988,37.23,76398.89,0.0,-0.96645,3e-05,4.84902]
[1779640711038,37.23,76398.89,0.0,-0.96645,3e-05,4.84902]
[1779640711220,37.23,76398.89,0.0,-0.96645,3e-05,4.84902]
[1779640711661,37.24,76398.94,0.0,-0.96643,3e-05,4.85041]
[1779640716696,37.25,76395.94,0.0,-0.96651,3e-05,4.8417]
[1779640718510,37.25,76396.66,0.0,-0.96648,3e-05,4.84489]
[1779640718562,37.25,76396.66,0.0,-0.96648,3e-05,4.84489]
[1779640718720,37.25,76396.66,0.0,-0.96648,3e-05,4.84489]
[1779640718674,37.25,76396.66,0.0,-0.96648,3e-05,4.84538]
[1779640724752,37.25,76397.67,0.0,-0.96642,3e-05,4.85205]
[1779640729789,37.26,76398.06,0.0,-0.96639,3e-05,4.85585]
[1779640731781,37.26,76398.48,0.0,-0.96637,3e-05,4.85788]
[1779640731827,37.26,76398.48,0.0,-0.96637,3e-05,4.85788]
[1779640731974,37.26,76398.48,0.0,-0.96637,3e-05,4.85788]
[1779640732063,37.26,76398.76,0.0,-0.96636,3e-05,4.85938]
[1779640737845,37.27,76398.0,0.0,-0.96636,3e-05,4.85925]
[1779640742880,37.27,76397.92,0.0,-0.96634,3e-05,4.8612]
[1779640750937,37.28,76398.02,0.0,-0.96631,3e-05,4.8651]
[1779640754808,37.28,76397.38,0.0,-0.96632,3e-05,4.86401]
[1779640754860,37.28,76397.38,0.0,-0.96632,3e-05,4.86401]
[1779640754971,37.28,76397.38,0.0,-0.96632,3e-05,4.86401]
[1779640755073,37.29,76397.64,0.0,-0.96631,3e-05,4.8657]
[1779640761010,37.29,76396.18,0.0,-0.96633,3e-05,4.86285]
[1779640762156,37.29,76396.18,0.0,-0.96633,3e-05,4.86285]
[1779640762209,37.29,76396.18,0.0,-0.96633,3e-05,4.86285]
[1779640762219,37.29,76396.18,0.0,-0.96633,3e-05,4.86285]
[1779640762310,37.29,76395.7,0.0,-0.96634,3e-05,4.86149]
[1779640767146,37.3,76395.38,0.0,-0.96634,3e-05,4.86204]
[1779640767198,37.3,76395.38,0.0,-0.96634,3e-05,4.86204]
[1779640767229,37.3,76395.38,0.0,-0.96634,3e-05,4.86204]
[1779640767250,37.3,76395.23,0.0,-0.96634,3e-05,4.86191]
[1779640773223,37.3,76395.32,0.0,-0.96633,3e-05,4.86268]
[1779640773275,37.3,76395.32,0.0,-0.96633,3e-05,4.86268]
[1779640773471,37.3,76395.32,0.0,-0.96633,3e-05,4.86268]
[1779640773519,37.3,76393.86,0.0,-0.96637,3e-05,4.85656]
[1779640774828,37.3,76394.17,0.0,-0.96636,3e-05,4.85815]
[1779640774972,37.3,76394.17,0.0,-0.96636,3e-05,4.85815]
[1779640775109,37.3,76395.54,0.0,-0.96632,3e-05,4.86371]
[1779640779216,37.31,76395.72,0.0,-0.9663,3e-05,4.86565]
[1779640779264,37.31,76395.72,0.0,-0.9663,3e-05,4.86565]
[1779640779470,37.31,76395.72,0.0,-0.9663,3e-05,4.86565]
[1779640779511,37.31,76395.95,0.0,-0.96629,3e-05,4.86694]
[1779640785401,37.31,76396.16,0.0,-0.96626,3e-05,4.86988]
[1779640785422,37.31,76396.16,0.0,-0.96626,3e-05,4.86988]
[1779640785470,37.31,76396.16,0.0,-0.96626,3e-05,4.86988]
[1779640785492,37.31,76408.35,0.0,-0.96588,3e-05,4.91602]
[1779640786187,37.32,76420.19,0.0,-0.96551,3e-05,4.96105]
[1779640787194,37.32,76422.22,0.0,-0.96544,3e-05,4.96901]
[1779640788678,37.32,76422.22,0.0,-0.96544,3e-05,4.96901]
[1779640788720,37.32,76422.22,0.0,-0.96544,3e-05,4.96901]
[1779640788726,37.32,76422.22,0.0,-0.96544,3e-05,4.96901]
[1779640788717,37.32,76422.29,0.0,-0.96544,3e-05,4.96954]
[1779640792619,37.32,76424.46,0.0,-0.96536,3e-05,4.97852]
[1779640792671,37.32,76424.46,0.0,-0.96536,3e-05,4.97852]
[1779640792719,37.32,76424.46,0.0,-0.96536,3e-05,4.97852]
[1779640792716,37.32,76425.32,0.0,-0.96533,3e-05,4.98201]
[1779640797038,37.32,76425.19,0.0,-0.96533,3e-05,4.9824]
[1779640797090,37.32,76425.19,0.0,-0.96533,3e-05,4.9824]
[1779640797224,37.32,76425.19,0.0,-0.96533,3e-05,4.9824]
[1779640797267,37.32,76425.83,0.0,-0.96531,3e-05,4.98504]
[1779640799999,37.32,76426.71,0.0,-0.96528,3e-05,4.9888]
[1779640800043,37.32,76426.71,0.0,-0.96528,3e-05,4.9888]
[1779640800224,37.32,76426.71,0.0,-0.96528,3e-05,4.9888]
[1779640800288,37.32,76425.22,0.0,-0.96532,3e-05,4.98334]
[1779640805325,37.32,76424.64,0.0,-0.96533,3e-05,4.98218]
[1779640806387,37.32,76424.64,0.0,-0.96533,3e-05,4.98218]
[1779640806432,37.32,76424.64,0.0,-0.96533,3e-05,4.98218]
[1779640806469,37.32,76424.64,0.0,-0.96533,3e-05,4.98218]
[1779640806533,37.33,76424.87,0.0,-0.96532,3e-05,4.98326]
[1779640812374,37.33,76425.86,0.0,-0.96528,3e-05,4.98819]
[1779640813698,37.33,76425.86,0.0,-0.96528,3e-05,4.98819]
[1779640813719,37.33,76425.86,0.0,-0.96528,3e-05,4.98819]
[1779640813727,37.33,76429.72,0.0,-0.96516,3e-05,5.00306]
[1779640815319,37.33,76431.08,0.0,-0.96511,3e-05,5.0084]
[1779640815970,37.33,76431.37,0.0,-0.9651,3e-05,5.00965]
[1779640816402,37.33,76431.33,0.0,-0.9651,3e-05,5.00965]
[1779640820430,37.33,76434.68,0.0,-0.96499,3e-05,5.02298]
[1779640825465,37.33,76435.35,0.0,-0.96496,3e-05,5.0261]
[1779640828463,37.33,76436.24,0.0,-0.96493,3e-05,5.02971]
[1779640828469,37.33,76436.24,0.0,-0.96493,3e-05,5.02971]
[1779640828708,37.33,76436.24,0.0,-0.96493,3e-05,5.02981]
[1779640834528,37.33,76436.19,0.0,-0.96495,3e-05,5.02737]
[1779640836356,37.33,76436.91,0.0,-0.96492,3e-05,5.03023]
[1779640836407,37.33,76436.91,0.0,-0.96492,3e-05,5.03023]
[1779640836469,37.33,76436.91,0.0,-0.96492,3e-05,5.03023]
[1779640836542,37.33,76437.04,0.0,-0.96492,3e-05,5.03082]
[1779640837894,37.33,76437.0,0.0,-0.96492,3e-05,5.03077]
[1779640839969,37.33,76439.08,0.0,-0.96485,3e-05,5.03892]
[1779640840570,37.34,76440.71,0.0,-0.9648,3e-05,5.04524]
[1779640843855,37.34,76439.93,0.0,-0.96482,3e-05,5.04242]
[1779640843907,37.34,76439.31,0.0,-0.96484,3e-05,5.04013]
[1779640843970,37.34,76439.31,0.0,-0.96484,3e-05,5.04013]
[1779640844598,37.34,76439.06,0.0,-0.96485,3e-05,5.03927]
[1779640849633,37.34,76439.87,0.0,-0.96482,3e-05,5.04283]
[1779640853297,37.34,76440.79,0.0,-0.96479,3e-05,5.04664]
[1779640858698,37.34,76440.86,0.0,-0.96478,3e-05,5.04747]
[1779640859707,37.34,76442.81,0.0,-0.96472,3e-05,5.05504]
[1779640864742,37.34,76442.8,0.0,-0.96471,3e-05,5.05541]
[1779640869776,37.34,76443.08,0.0,-0.9647,3e-05,5.05692]
[1779640872798,37.34,76440.12,0.0,-0.96479,3e-05,5.04586]
[1779640873805,37.34,76437.35,0.0,-0.96488,3e-05,5.03537]
[1779640878840,37.34,76437.32,0.0,-0.96488,3e-05,5.03586]
[1779640883875,37.34,76437.46,0.0,-0.96487,3e-05,5.03702]
[1779640885889,37.34,76433.72,0.0,-0.96498,3e-05,5.02299]
[1779640886896,37.35,76429.04,0.0,-0.96513,3e-05,5.0053]
[1779640887903,37.35,76426.75,0.0,-0.9652,3e-05,4.99677]
[1779640892938,37.35,76427.36,0.0,-0.96519,3e-05,4.99716]
[1779640899987,37.35,76427.85,0.0,-0.96517,3e-05,5.00031]
[1779640901435,37.35,76427.85,0.0,-0.96517,3e-05,5.00031]
[1779640907036,37.35,76429.1,0.0,-0.96512,3e-05,5.00628]
[1779640912071,37.36,76428.24,0.0,-0.96514,3e-05,5.00384]
[1779640918113,37.36,76429.45,0.0,-0.96509,3e-05,5.00941]
[1779640923148,37.36,76427.25,0.0,-0.96515,3e-05,5.00182]
[1779640928183,37.36,76427.89,0.0,-0.96513,3e-05,5.00526]
[1779640933218,37.36,76427.58,0.0,-0.96513,3e-05,5.00494]
[1779640938253,37.37,76427.99,0.0,-0.96511,3e-05,5.00739]
[1779640943288,37.37,76428.37,0.0,-0.96509,3e-05,5.00974]
[1779640948323,37.37,76428.43,0.0,-0.96508,3e-05,5.0109]
[1779640950337,37.37,76433.29,0.0,-0.96492,3e-05,5.02981]
[1779640951344,37.37,76437.33,0.0,-0.96481,3e-05,5.04253]
[1779640956379,37.37,76437.48,0.0,-0.9648,3e-05,5.04379]
[1779640959281,37.37,76436.59,0.0,-0.96482,3e-05,5.04066]
[1779640960407,37.37,76432.76,0.0,-0.96494,3e-05,5.02632]
[1779640968463,37.38,76432.0,0.0,-0.96496,3e-05,5.02471]
[1779640973498,37.38,76431.94,0.0,-0.96495,3e-05,5.02527]
[1779640978533,37.38,76432.02,0.0,-0.96494,3e-05,5.02634]
[1779640983568,37.38,76431.4,0.0,-0.96496,3e-05,5.02472]
[1779640988605,37.38,76431.36,0.0,-0.96495,3e-05,5.0253]
[1779640991626,37.38,76429.2,0.0,-0.96502,3e-05,5.01751]
[1779640996664,37.39,76428.59,0.0,-0.96503,3e-05,5.01594]
[1779640999685,37.39,76425.61,0.0,-0.96512,3e-05,5.00507]
[1779641004556,37.39,76425.89,0.0,-0.96511,3e-05,5.00681]
[1779641005727,37.39,76421.39,0.0,-0.96525,3e-05,4.99004]
[1779641006734,37.39,76418.89,0.0,-0.96532,3e-05,4.98075]
[1779641011768,37.39,76418.09,0.0,-0.96536,3e-05,4.97594]
[1779641016804,37.39,76417.17,0.0,-0.96538,3e-05,4.97362]
[1779641019825,37.4,76413.92,0.0,-0.96547,3e-05,4.96205]
[1779641024860,37.4,76414.83,0.0,-0.96543,3e-05,4.96683]
[1779641029897,37.4,76414.64,0.0,-0.96543,3e-05,4.96745]
[1779641034932,37.41,76415.65,0.0,-0.96538,3e-05,4.97262]
[1779641036946,37.41,76413.47,0.0,-0.96545,3e-05,4.96491]
[1779641041981,37.41,76414.09,0.0,-0.96542,3e-05,4.96866]
[1779641050037,37.41,76412.99,0.0,-0.96543,3e-05,4.96673]
[1779641055072,37.42,76413.83,0.0,-0.96539,3e-05,4.97133]
[1779641060107,37.42,76413.45,0.0,-0.96539,3e-05,4.9713]
[1779641065142,37.42,76417.8,0.0,-0.96525,3e-05,4.98917]
[1779641067156,37.42,76420.66,0.0,-0.96515,3e-05,5.00052]
[1779641072191,37.43,76421.22,0.0,-0.96514,3e-05,5.00091]
[1779641075009,37.43,76423.1,0.0,-0.96508,3e-05,5.00867]
[1779641080253,37.43,76424.21,0.0,-0.96503,3e-05,5.01381]
[1779641085289,37.43,76426.36,0.0,-0.96496,3e-05,5.02282]
[1779641090324,37.43,76427.98,0.0,-0.9649,3e-05,5.02969]
[1779641099387,37.44,76427.9,0.0,-0.96489,3e-05,5.03059]
[1779641104422,37.44,76428.25,0.0,-0.96488,3e-05,5.03248]
[1779641109457,37.44,76427.51,0.0,-0.9649,3e-05,5.03017]
[1779641116506,37.44,76428.1,0.0,-0.96487,3e-05,5.03314]
[1779641121541,37.44,76429.09,0.0,-0.96484,3e-05,5.0374]
[1779641127583,37.44,76429.07,0.0,-0.96484,3e-05,5.03697]
[1779641132618,37.44,76429.83,0.0,-0.96484,3e-05,5.03685]
[1779641135639,37.44,76432.92,0.0,-0.96474,3e-05,5.0489]
[1779641138660,37.44,76434.86,0.0,-0.96467,3e-05,5.0565]
[1779641140346,37.44,76435.77,0.0,-0.96464,3e-05,5.06004]
[1779641145711,37.44,76436.89,0.0,-0.9646,3e-05,5.06462]
[1779641149739,37.44,76439.21,0.0,-0.96453,3e-05,5.07367]
[1779641154774,37.44,76440.15,0.0,-0.9645,3e-05,5.07744]
[1779641156788,37.44,76442.88,0.0,-0.96441,3e-05,5.08798]
[1779641161823,37.44,76443.72,0.0,-0.96438,3e-05,5.09128]
[1779641162830,37.44,76445.68,0.0,-0.96432,3e-05,5.09882]
[1779641164844,37.44,76448.23,0.0,-0.96423,3e-05,5.10864]
[1779641165852,37.44,76450.7,0.0,-0.96415,3e-05,5.11814]
[1779641166859,37.44,76446.58,0.0,-0.96429,3e-05,5.10223]
[1779641167866,37.44,76444.37,0.0,-0.96436,3e-05,5.09372]
[1779641172901,37.44,76443.26,0.0,-0.96439,3e-05,5.08955]
[1779641177936,37.44,76443.29,0.0,-0.96439,3e-05,5.08978]
[1779641182971,37.44,76444.17,0.0,-0.96436,3e-05,5.09328]
[1779641188010,37.44,76444.79,0.0,-0.96434,3e-05,5.09581]
[1779641193041,37.45,76448.49,0.0,-0.96424,3e-05,5.10733]
[1779641198076,37.45,76450.23,0.0,-0.96418,3e-05,5.11414]
[1779641199083,37.45,76452.84,0.0,-0.9641,3e-05,5.12423]
[1779641204118,37.45,76452.7,0.0,-0.9641,3e-05,5.12372]
[1779641209159,37.45,76455.32,0.0,-0.96402,3e-05,5.13388]
[1779641211173,37.45,76457.67,0.0,-0.96394,3e-05,5.14294]
[1779641215201,37.45,76459.91,0.0,-0.96387,3e-05,5.15149]
[1779641217215,37.44,76462.55,0.0,-0.96378,3e-05,5.16163]
[1779641219229,37.44,76464.72,0.0,-0.96371,3e-05,5.16994]
[1779641220236,37.44,76468.2,0.0,-0.9636,3e-05,5.18339]
[1779641225271,37.44,76470.46,0.0,-0.96353,3e-05,5.19164]
[1779641230306,37.44,76471.15,0.0,-0.96351,3e-05,5.19367]
[1779641235341,37.44,76472.3,0.0,-0.96348,3e-05,5.19745]
[1779641240376,37.44,76472.06,0.0,-0.9635,3e-05,5.19578]
[1779641244404,37.44,76474.49,0.0,-0.96342,3e-05,5.20467]
[1779641247209,37.44,76476.39,0.0,-0.96336,3e-05,5.21193]
[1779641247260,37.44,76476.39,0.0,-0.96336,3e-05,5.21193]
[1779641246418,37.44,76479.13,0.0,-0.96327,3e-05,5.22248]
[1779641247972,37.44,76479.13,0.0,-0.96327,3e-05,5.22248]
[1779641247998,37.44,76481.11,0.0,-0.96321,3e-05,5.22984]
[1779641251453,37.43,76483.06,0.0,-0.96317,3e-05,5.23387]
[1779641254474,37.43,76484.92,0.0,-0.96311,3e-05,5.24046]
[1779641259509,37.43,76485.11,0.0,-0.96312,3e-05,5.23997]
[1779641264556,37.43,76485.51,0.0,-0.96312,3e-05,5.24001]
[1779641265824,37.43,76487.81,0.0,-0.96304,3e-05,5.24878]
[1779641271605,37.41,76488.08,0.0,-0.96309,3e-05,5.24346]
[1779641276640,37.41,76488.36,0.0,-0.96309,3e-05,5.24322]
[1779641281675,37.41,76489.04,0.0,-0.96308,3e-05,5.24455]
[1779641286713,37.4,76489.84,0.0,-0.96307,3e-05,5.24632]
[1779641291748,37.4,76492.12,0.0,-0.963,3e-05,5.25388]
[1779641296783,37.4,76494.02,0.0,-0.96295,3e-05,5.2599]
[1779641302825,37.39,76493.6,0.0,-0.96298,3e-05,5.25652]
[1779641309874,37.39,76494.91,0.0,-0.96295,3e-05,5.2597]
[1779641312895,37.39,76507.82,0.0,-0.96255,3e-05,5.30686]
[1779641313902,37.39,76513.31,0.0,-0.96237,3e-05,5.32828]
[1779641315973,37.38,76515.57,0.0,-0.9623,3e-05,5.33648]
[1779641321958,37.38,76515.66,0.0,-0.96231,3e-05,5.33449]
[1779641329007,37.37,76516.18,0.0,-0.96232,3e-05,5.33393]
[1779641332000,37.37,76515.27,0.0,-0.96236,3e-05,5.32957]
[1779641332028,37.37,76509.93,0.0,-0.96254,3e-05,5.30802]
[1779641333035,37.37,76506.71,0.0,-0.96265,3e-05,5.29494]
[1779641337066,37.37,76503.18,0.0,-0.96278,3e-05,5.27973]
[1779641338073,37.37,76507.13,0.0,-0.96265,3e-05,5.29505]
[1779641343108,37.36,76508.45,0.0,-0.96262,3e-05,5.29867]
[1779641348145,37.36,76508.44,0.0,-0.96263,3e-05,5.29701]
[1779641353180,37.36,76508.33,0.0,-0.96265,3e-05,5.29497]
[1779641358215,37.35,76507.26,0.0,-0.9627,3e-05,5.28914]
[1779641362243,37.35,76512.81,0.0,-0.96253,3e-05,5.30985]
[1779641370299,37.34,76513.19,0.0,-0.96254,3e-05,5.30855]
[1779641376341,37.34,76513.12,0.0,-0.96258,3e-05,5.30325]
[1779641387418,37.33,76507.82,0.0,-0.96279,3e-05,5.27859]
[1779641390439,37.33,76505.74,0.0,-0.96286,3e-05,5.2695]
[1779641395474,37.33,76505.46,0.0,-0.96289,3e-05,5.26697]
[1779641400509,37.32,76506.85,0.0,-0.96285,3e-05,5.27103]
[1779641402523,37.32,76508.91,0.0,-0.96279,3e-05,5.27859]
[1779641406551,37.32,76505.39,0.0,-0.96292,3e-05,5.26346]
[1779641413600,37.32,76504.2,0.0,-0.96297,3e-05,5.2568]
[1779641415614,37.31,76502.2,0.0,-0.96304,3e-05,5.24836]
[1779641417629,37.31,76498.16,0.0,-0.96318,3e-05,5.23193]
[1779641419642,37.31,76495.05,0.0,-0.96329,3e-05,5.21923]
[1779641427697,37.31,76494.47,0.0,-0.96332,3e-05,5.21525]
[1779641432733,37.31,76494.27,0.0,-0.96336,3e-05,5.21031]
[1779641436191,37.31,76494.27,0.0,-0.96336,3e-05,5.21031]
[1779641436252,37.3,76499.81,0.0,-0.96318,3e-05,5.23147]
[1779641441796,37.3,76498.48,0.0,-0.96324,3e-05,5.22488]
[1779641447838,37.3,76497.87,0.0,-0.96327,3e-05,5.22124]
[1779641452874,37.3,76498.21,0.0,-0.96327,3e-05,5.22154]
[1779641457909,37.29,76495.46,0.0,-0.96337,3e-05,5.20972]
[1779641458916,37.29,76492.93,0.0,-0.96345,3e-05,5.19963]
[1779641462944,37.29,76491.05,0.0,-0.96352,3e-05,5.19164]
[1779641467978,37.29,76491.49,0.0,-0.96351,3e-05,5.19262]
[1779641469993,37.29,76500.39,0.0,-0.96322,3e-05,5.22722]
[1779641471000,37.29,76504.61,0.0,-0.96308,3e-05,5.24362]
[1779641472010,37.29,76506.62,0.0,-0.96302,3e-05,5.25131]
[1779641473014,37.29,76510.22,0.0,-0.9629,3e-05,5.26527]
[1779641479056,37.28,76511.82,0.0,-0.96286,3e-05,5.26995]
[1779641484092,37.28,76509.59,0.0,-0.96294,3e-05,5.25983]
[1779641484627,37.28,76509.59,0.0,-0.96294,3e-05,5.25983]
[1779641491141,37.28,76509.14,0.0,-0.96299,3e-05,5.25346]
[1779641496176,37.28,76509.3,0.0,-0.963,3e-05,5.25299]
[1779641501211,37.27,76509.58,0.0,-0.963,3e-05,5.25303]
[1779641506245,37.27,76509.74,0.0,-0.963,3e-05,5.25262]
[1779641511281,37.27,76510.16,0.0,-0.96299,3e-05,5.2532]
[1779641516316,37.27,76510.3,0.0,-0.963,3e-05,5.25267]
[1779641519337,37.27,76513.91,0.0,-0.96288,3e-05,5.26631]
[1779641526386,37.26,76514.55,0.0,-0.96288,3e-05,5.26728]
[1779641529407,37.26,76516.66,0.0,-0.96281,3e-05,5.27498]
[1779641534442,37.25,76517.33,0.0,-0.96283,3e-05,5.27279]
[1779641540484,37.24,76519.19,0.0,-0.96279,3e-05,5.27709]
[1779641540723,37.24,76519.19,0.0,-0.96279,3e-05,5.27709]
[1779641541494,37.24,76529.02,0.0,-0.96246,3e-05,5.31591]
[1779641542498,37.24,76530.35,0.0,-0.96242,3e-05,5.32094]
[1779641547533,37.23,76531.7,0.0,-0.96241,3e-05,5.32249]
[1779641553575,37.2,76532.19,0.0,-0.96256,3e-05,5.30457]
[1779641558610,37.17,76532.79,0.0,-0.96263,3e-05,5.29587]
[1779641563757,37.17,76532.11,0.0,-0.96268,3e-05,5.29049]
[1779641571701,37.16,76531.43,0.0,-0.96272,3e-05,5.28605]
[1779641575729,37.16,76526.45,0.0,-0.96289,3e-05,5.26552]
[1779641580764,37.16,76524.32,0.0,-0.96297,3e-05,5.25631]
[1779641585799,37.16,76524.62,0.0,-0.96297,3e-05,5.25682]
[1779641590834,37.16,76523.54,0.0,-0.96301,3e-05,5.25188]
[1779641597883,37.16,76523.89,0.0,-0.96301,3e-05,5.25221]
[1779641606948,37.15,76524.09,0.0,-0.96301,3e-05,5.25181]
[1779641613997,37.15,76525.18,0.0,-0.963,3e-05,5.25221]
[1779641619034,37.15,76524.86,0.0,-0.96302,3e-05,5.25026]
[1779641624069,37.15,76525.21,0.0,-0.96301,3e-05,5.25098]
[1779641638167,37.14,76525.3,0.0,-0.96302,3e-05,5.24947]
[1779641643178,37.14,76525.77,0.0,-0.96301,3e-05,5.2508]
[1779641643187,37.14,76525.77,0.0,-0.96301,3e-05,5.2508]
[1779641644209,37.14,76532.79,0.0,-0.96278,3e-05,5.27836]
[1779641645217,37.14,76548.26,0.0,-0.96226,3e-05,5.33987]
[1779641646223,37.14,76553.86,0.0,-0.96207,3e-05,5.36204]
[1779641647881,37.14,76554.51,0.0,-0.96205,3e-05,5.36432]
[1779641647932,37.14,76554.51,0.0,-0.96205,3e-05,5.36432]
[1779641647973,37.14,76554.51,0.0,-0.96205,3e-05,5.36432]
[1779641648238,37.14,76555.29,0.0,-0.96202,3e-05,5.36713]
[1779641650085,37.13,76556.43,0.0,-0.96201,3e-05,5.36839]
[1779641650137,37.13,76556.43,0.0,-0.96201,3e-05,5.36839]
[1779641650220,37.13,76556.43,0.0,-0.96201,3e-05,5.36839]
[1779641654413,37.11,76558.46,0.0,-0.96203,3e-05,5.36624]
[1779641656295,37.09,76560.88,0.0,-0.96201,3e-05,5.36892]
[1779641661330,37.09,76561.25,0.0,-0.96201,3e-05,5.36871]
[1779641662255,37.09,76561.25,0.0,-0.96201,3e-05,5.36871]
[1779641662303,37.09,76561.25,0.0,-0.96201,3e-05,5.36871]
[1779641662473,37.09,76561.25,0.0,-0.96201,3e-05,5.36871]
[1779641666365,37.09,76557.41,0.0,-0.96216,3e-05,5.35158]
[1779641667616,37.09,76557.41,0.0,-0.96216,3e-05,5.35158]
[1779641667667,37.09,76557.41,0.0,-0.96216,3e-05,5.35158]
[1779641667646,37.09,76563.83,0.0,-0.96194,3e-05,5.3771]
[1779641667722,37.09,76563.83,0.0,-0.96194,3e-05,5.3771]
[1779641671155,37.08,76566.12,0.0,-0.96187,3e-05,5.38529]
[1779641672409,37.08,76559.79,0.0,-0.96212,3e-05,5.35615]
[1779641673474,37.08,76559.79,0.0,-0.96212,3e-05,5.35615]
[1779641673521,37.08,76559.79,0.0,-0.96212,3e-05,5.35615]
[1779641673621,37.08,76555.78,0.0,-0.96226,3e-05,5.33976]
[1779641673720,37.08,76555.78,0.0,-0.96226,3e-05,5.33976]
[1779641674422,37.08,76553.63,0.0,-0.96233,3e-05,5.33087]
[1779641675429,37.08,76551.51,0.0,-0.96241,3e-05,5.32213]
[1779641677443,37.08,76548.16,0.0,-0.96252,3e-05,5.30824]
[1779641681007,37.08,76546.42,0.0,-0.96259,3e-05,5.3006]
[1779641681058,37.08,76546.42,0.0,-0.96259,3e-05,5.3006]
[1779641681221,37.08,76546.42,0.0,-0.96259,3e-05,5.3006]
[1779641686506,37.08,76544.65,0.0,-0.96266,3e-05,5.29217]
[1779641690054,37.07,76544.91,0.0,-0.96266,3e-05,5.29256]
[1779641690219,37.07,76544.91,0.0,-0.96266,3e-05,5.29256]
[1779641695569,37.07,76546.57,0.0,-0.96261,3e-05,5.29787]
[1779641699610,37.07,76546.98,0.0,-0.9626,3e-05,5.29885]
[1779641699660,37.07,76546.98,0.0,-0.9626,3e-05,5.29885]
[1779641699720,37.07,76546.98,0.0,-0.9626,3e-05,5.29885]
[1779641704664,37.07,76548.59,0.0,-0.96256,3e-05,5.30416]
[1779641704668,37.07,76548.59,0.0,-0.96256,3e-05,5.30416]
[1779641704720,37.07,76548.59,0.0,-0.96256,3e-05,5.30416]
[1779641705781,37.07,76548.68,0.0,-0.96256,3e-05,5.30408]
[1779641705971,37.07,76548.68,0.0,-0.96256,3e-05,5.30408]
[1779641711051,37.06,76547.12,0.0,-0.96262,3e-05,5.29676]
[1779641711102,37.06,76547.12,0.0,-0.96262,3e-05,5.29676]
[1779641711220,37.06,76547.12,0.0,-0.96262,3e-05,5.29676]
[1779641716716,37.06,76546.81,0.0,-0.96264,3e-05,5.29424]
[1779641719737,37.06,76544.56,0.0,-0.96273,3e-05,5.28462]
[1779641721207,37.06,76544.36,0.0,-0.96273,3e-05,5.28362]
[1779641721221,37.06,76544.36,0.0,-0.96273,3e-05,5.28362]
[1779641721259,37.06,76544.36,0.0,-0.96273,3e-05,5.28362]
[1779641729103,37.06,76545.92,0.0,-0.96269,3e-05,5.28855]
[1779641729223,37.06,76545.92,0.0,-0.96269,3e-05,5.28855]
[1779641729225,37.06,76548.49,0.0,-0.96261,3e-05,5.29812]
[1779641735849,37.05,76548.1,0.0,-0.96266,3e-05,5.29216]
[1779641737758,37.05,76548.1,0.0,-0.96266,3e-05,5.29216]
[1779641737971,37.05,76547.62,0.0,-0.96268,3e-05,5.29001]
[1779641738870,37.05,76543.41,0.0,-0.96282,3e-05,5.27277]
[1779641739877,37.05,76536.15,0.0,-0.96307,3e-05,5.2437]
[1779641740884,37.05,76532.8,0.0,-0.96318,3e-05,5.23023]
[1779641741839,37.05,76532.8,0.0,-0.96318,3e-05,5.23023]
[1779641741891,37.05,76532.8,0.0,-0.96318,3e-05,5.23023]
[1779641741971,37.05,76532.8,0.0,-0.96318,3e-05,5.23023]
[1779641742027,37.05,76532.13,0.0,-0.96321,3e-05,5.22729]
[1779641748269,37.05,76532.26,0.0,-0.96321,3e-05,5.2273]
[1779641753975,37.05,76531.8,0.0,-0.96323,3e-05,5.22457]
[1779641759499,37.04,76530.88,0.0,-0.96327,3e-05,5.22041]
[1779641759718,37.04,76530.88,0.0,-0.96327,3e-05,5.22041]
[1779641765052,37.04,76530.19,0.0,-0.9633,3e-05,5.21682]
[1779641767066,37.04,76533.26,0.0,-0.9632,3e-05,5.22872]
[1779641768397,37.04,76533.26,0.0,-0.9632,3e-05,5.22872]
[1779641768449,37.04,76533.26,0.0,-0.9632,3e-05,5.22872]
[1779641768470,37.04,76533.26,0.0,-0.9632,3e-05,5.22872]
[1779641768550,37.04,76538.01,0.0,-0.96304,3e-05,5.24726]
[1779641774116,37.04,76539.23,0.0,-0.96301,3e-05,5.25102]
[1779641778144,37.04,76541.51,0.0,-0.96294,3e-05,5.25935]
[1779641780450,37.04,76542.92,0.0,-0.96289,3e-05,5.26477]
[1779641780472,37.04,76542.92,0.0,-0.96289,3e-05,5.26477]
[1779641780500,37.04,76542.92,0.0,-0.96289,3e-05,5.26477]
[1779641783179,37.04,76545.27,0.0,-0.96282,3e-05,5.27331]
[1779641788250,37.03,76543.86,0.0,-0.96287,3e-05,5.26683]
[1779641788300,37.03,76543.86,0.0,-0.96287,3e-05,5.26683]
[1779641788469,37.03,76543.86,0.0,-0.96287,3e-05,5.26683]
[1779641790808,37.03,76544.99,0.0,-0.96284,3e-05,5.2709]
[1779641790821,37.03,76546.85,0.0,-0.96278,3e-05,5.2781]
[1779641790974,37.03,76546.85,0.0,-0.96278,3e-05,5.2781]
[1779641799291,37.03,76546.77,0.0,-0.96282,3e-05,5.27287]
[1779641800526,37.03,76544.64,0.0,-0.96289,3e-05,5.26419]
[1779641801955,37.03,76545.19,0.0,-0.96287,3e-05,5.26619]
[1779641801971,37.03,76545.19,0.0,-0.96287,3e-05,5.26619]
[1779641802002,37.03,76545.19,0.0,-0.96287,3e-05,5.26619]
[1779641807347,37.03,76545.67,0.0,-0.96287,3e-05,5.26699]
[1779641813864,37.02,76546.1,0.0,-0.96286,3e-05,5.26817]
[1779641813915,37.02,76546.1,0.0,-0.96286,3e-05,5.26817]
[1779641813970,37.02,76546.1,0.0,-0.96286,3e-05,5.26817]
[1779641820439,37.02,76546.1,0.0,-0.96287,3e-05,5.26646]
[1779641825475,37.02,76546.4,0.0,-0.96287,3e-05,5.26687]
[1779641832524,37.02,76546.28,0.0,-0.96288,3e-05,5.26532]
[1779641837145,37.02,76546.98,0.0,-0.96286,3e-05,5.26764]
[1779641837197,37.02,76546.98,0.0,-0.96286,3e-05,5.26764]
[1779641837221,37.02,76546.98,0.0,-0.96286,3e-05,5.26764]
[1779641837559,37.01,76549.16,0.0,-0.96279,3e-05,5.27599]
[1779641839579,37.01,76553.73,0.0,-0.96264,3e-05,5.29387]
[1779641840586,37.01,76560.86,0.0,-0.9624,3e-05,5.3222]
[1779641841848,37.01,76560.86,0.0,-0.9624,3e-05,5.3222]
[1779641841896,37.01,76562.72,0.0,-0.96234,3e-05,5.32941]
[1779641841975,37.01,76562.72,0.0,-0.96234,3e-05,5.32941]
[1779641847635,37.01,76563.92,0.0,-0.96231,3e-05,5.33264]
[1779641850032,37.01,76564.07,0.0,-0.96231,3e-05,5.3327]
[1779641850062,37.01,76564.07,0.0,-0.96231,3e-05,5.3327]
[1779641850224,37.01,76564.07,0.0,-0.96231,3e-05,5.3327]
[1779641855691,37.0,76564.67,0.0,-0.96232,3e-05,5.33052]
[1779641858828,37.0,76564.67,0.0,-0.96232,3e-05,5.33052]
[1779641858969,37.0,76564.54,0.0,-0.96233,3e-05,5.32919]
[1779641863887,37.0,76563.68,0.0,-0.96237,3e-05,5.32467]
[1779641863939,37.0,76562.28,0.0,-0.96242,3e-05,5.3188]
[1779641863972,37.0,76562.28,0.0,-0.96242,3e-05,5.3188]
[1779641869789,37.0,76563.08,0.0,-0.96241,3e-05,5.32047]
[1779641875831,36.99,76563.57,0.0,-0.96241,3e-05,5.3209]
[1779641877845,36.99,76572.78,0.0,-0.9621,3e-05,5.35739]
[1779641878511,36.99,76572.78,0.0,-0.9621,3e-05,5.35739]
[1779641878539,36.99,76572.78,0.0,-0.9621,3e-05,5.35739]
[1779641878721,36.99,76572.78,0.0,-0.9621,3e-05,5.35739]
[1779641878852,36.99,76575.2,0.0,-0.96202,3e-05,5.36682]
[1779641879859,36.99,76582.2,0.0,-0.96178,3e-05,5.39477]
[1779641881873,36.99,76584.34,0.0,-0.96171,3e-05,5.40267]
[1779641884255,36.99,76584.64,0.0,-0.96171,3e-05,5.4031]
[1779641884306,36.99,76584.64,0.0,-0.96171,3e-05,5.4031]
[1779641884472,36.99,76584.64,0.0,-0.96171,3e-05,5.4031]
[1779641889930,36.98,76586.27,0.0,-0.96167,3e-05,5.40732]
[1779641890124,36.98,76586.27,0.0,-0.96167,3e-05,5.40732]
[1779641891976,36.98,76587.42,0.0,-0.96164,3e-05,5.41117]
[1779641892229,36.98,76587.42,0.0,-0.96164,3e-05,5.41076]
[1779641892990,36.98,76587.42,0.0,-0.96164,3e-05,5.41076]
[1779641893042,36.98,76587.42,0.0,-0.96164,3e-05,5.41076]
[1779641893221,36.98,76587.42,0.0,-0.96164,3e-05,5.41076]
[1779641893958,36.98,76583.44,0.0,-0.96178,3e-05,5.39422]
[1779641898993,36.97,76582.8,0.0,-0.96182,3e-05,5.38975]
[1779641900716,36.97,76582.8,0.0,-0.96182,3e-05,5.38975]
[1779641900971,36.97,76583.27,0.0,-0.96181,3e-05,5.39091]
[1779641903021,36.97,76586.95,0.0,-0.96169,3e-05,5.40507]
[1779641905615,36.97,76588.17,0.0,-0.96165,3e-05,5.40963]
[1779641905667,36.97,76588.17,0.0,-0.96165,3e-05,5.40963]
[1779641905721,36.97,76588.17,0.0,-0.96165,3e-05,5.40963]
[1779641911570,36.97,76589.63,0.0,-0.96162,3e-05,5.41319]
[1779641911622,36.97,76589.63,0.0,-0.96162,3e-05,5.41319]
[1779641911720,36.97,76589.63,0.0,-0.96162,3e-05,5.41319]
[1779641911796,36.96,76591.71,0.0,-0.96158,3e-05,5.41785]
[1779641917120,36.96,76592.93,0.0,-0.96155,3e-05,5.42079]
[1779641922220,36.96,76594.02,0.0,-0.96153,3e-05,5.42362]
[1779641922272,36.96,76594.02,0.0,-0.96153,3e-05,5.42362]
[1779641922471,36.96,76594.02,0.0,-0.96153,3e-05,5.42362]
[1779641922477,36.95,76598.51,0.0,-0.96138,3e-05,5.4411]
[1779641923162,36.95,76600.84,0.0,-0.9613,3e-05,5.4506]
[1779641924169,36.95,76606.57,0.0,-0.9611,4e-05,5.47359]
[1779641926521,36.95,76607.52,0.0,-0.96107,4e-05,5.47703]
[1779641926572,36.95,76607.52,0.0,-0.96107,4e-05,5.47703]
[1779641926719,36.95,76607.52,0.0,-0.96107,4e-05,5.47703]
[1779641929427,36.95,76610.0,0.0,-0.961,4e-05,5.48482]
[1779641935246,36.94,76610.91,0.0,-0.961,4e-05,5.48565]
[1779641938267,36.94,76613.64,0.0,-0.96091,4e-05,5.4954]
[1779641943302,36.93,76614.5,0.0,-0.9609,4e-05,5.49644]
[1779641947226,36.93,76614.78,0.0,-0.96091,4e-05,5.49607]
[1779641947279,36.93,76614.78,0.0,-0.96091,4e-05,5.49607]
[1779641947828,36.93,76614.78,0.0,-0.96091,4e-05,5.49607]
[1779641947974,36.93,76614.78,0.0,-0.96091,4e-05,5.49607]
[1779641947851,36.93,76612.28,0.0,-0.961,4e-05,5.4853]
[1779641948336,36.93,76604.04,0.0,-0.96129,3e-05,5.4511]
[1779641949344,36.93,76598.45,0.0,-0.96149,3e-05,5.42787]
[1779641951358,36.93,76594.99,0.0,-0.96162,3e-05,5.413]
[1779641953372,36.92,76593.15,0.0,-0.96169,3e-05,5.40479]
[1779641957659,36.92,76593.41,0.0,-0.96169,3e-05,5.40476]
[1779641957710,36.92,76593.41,0.0,-0.96169,3e-05,5.40476]
[1779641958219,36.92,76592.93,0.0,-0.96171,3e-05,5.40245]
[1779641964449,36.92,76592.34,0.0,-0.96175,3e-05,5.39755]
[1779641969484,36.91,76592.52,0.0,-0.96176,3e-05,5.39651]
[1779641974519,36.91,76592.45,0.0,-0.9618,3e-05,5.39147]
[1779641976532,36.91,76588.55,0.0,-0.96194,3e-05,5.3746]
[1779641978547,36.9,76585.82,0.0,-0.96204,3e-05,5.36292]
[1779641983582,36.9,76584.45,0.0,-0.9621,3e-05,5.35588]
[1779641988617,36.9,76579.39,0.0,-0.96229,3e-05,5.33398]
[1779641989624,36.9,76575.65,0.0,-0.96242,3e-05,5.31867]
[1779641993652,36.89,76580.96,0.0,-0.96225,3e-05,5.33908]
[1779641994659,36.89,76584.91,0.0,-0.96211,3e-05,5.35475]
[1779641995666,36.89,76587.68,0.0,-0.96202,3e-05,5.36564]
[1779642000701,36.89,76586.96,0.0,-0.96206,3e-05,5.36121]
[1779642001709,36.89,76582.9,0.0,-0.9622,3e-05,5.34452]
[1779642009765,36.89,76583.79,0.0,-0.96219,3e-05,5.34597]
[1779642016814,36.88,76583.62,0.0,-0.96221,3e-05,5.34335]
[1779642018828,36.88,76580.56,0.0,-0.96232,3e-05,5.33047]
[1779642020842,36.88,76577.47,0.0,-0.96243,3e-05,5.31753]
[1779642025877,36.88,76576.87,0.0,-0.96246,3e-05,5.31398]
[1779642026884,36.88,76574.0,0.0,-0.96256,3e-05,5.30223]
[1779642031920,36.87,76574.42,0.0,-0.96258,3e-05,5.29993]
[1779642034941,36.87,76577.73,0.0,-0.96247,3e-05,5.31263]
[1779642037962,36.87,76580.13,0.0,-0.96239,3e-05,5.32162]
[1779642042998,36.87,76578.81,0.0,-0.96245,3e-05,5.31518]
[1779642045012,36.87,76587.52,0.0,-0.96215,3e-05,5.34985]
[1779642046019,36.87,76591.35,0.0,-0.96202,3e-05,5.36506]
[1779642050047,36.86,76594.04,0.0,-0.96194,3e-05,5.37473]
[1779642051054,36.86,76595.98,0.0,-0.96188,3e-05,5.38228]
[1779642052061,36.86,76590.56,0.0,-0.96207,3e-05,5.36]
[1779642055084,36.86,76592.41,0.0,-0.96201,3e-05,5.36661]
[1779642058105,36.86,76596.76,0.0,-0.96187,3e-05,5.38332]
[1779642059115,36.86,76601.9,0.0,-0.96169,3e-05,5.40386]
[1779642060122,36.86,76610.86,0.0,-0.96138,3e-05,5.44002]
[1779642061129,36.86,76615.19,0.0,-0.96123,4e-05,5.4573]
[1779642065157,36.85,76618.18,0.0,-0.96115,4e-05,5.4677]
[1779642066164,36.85,76626.56,0.0,-0.96085,4e-05,5.50165]
[1779642067171,36.85,76627.33,0.0,-0.96083,4e-05,5.50428]
[1779642072206,36.84,76628.61,0.0,-0.96081,4e-05,5.50678]
[1779642074220,36.84,76626.16,0.0,-0.96091,4e-05,5.49558]
[1779642078536,36.84,76619.71,0.0,-0.96116,4e-05,5.46641]
[1779642082279,36.83,76629.19,0.0,-0.96084,4e-05,5.50391]
[1779642084293,36.83,76634.04,0.0,-0.96067,4e-05,5.52288]
[1779642085300,36.83,76636.62,0.0,-0.96059,4e-05,5.53298]
[1779642086307,36.83,76639.32,0.0,-0.9605,4e-05,5.54358]
[1779642087314,36.83,76642.24,0.0,-0.9604,4e-05,5.55508]
[1779642091342,36.82,76639.1,0.0,-0.96055,4e-05,5.53654]
[1779642092349,36.82,76637.2,0.0,-0.96062,4e-05,5.52805]
[1779642093357,36.82,76639.99,0.0,-0.96053,4e-05,5.539]
[1779642098392,36.81,76640.18,0.0,-0.96055,4e-05,5.53682]
[1779642101413,36.81,76637.29,0.0,-0.96067,4e-05,5.5225]
[1779642104434,36.79,76632.31,0.0,-0.96091,4e-05,5.49532]
[1779642105441,36.79,76630.12,0.0,-0.96099,4e-05,5.48578]
[1779642110476,36.79,76629.16,0.0,-0.96104,4e-05,5.4793]
[1779642113496,36.78,76627.14,0.0,-0.96113,4e-05,5.46952]
[1779642115511,36.78,76624.09,0.0,-0.96124,4e-05,5.45604]
[1779642116518,36.78,76621.18,0.0,-0.96135,4e-05,5.44366]
[1779642118533,36.78,76623.43,0.0,-0.96128,4e-05,5.45201]
[1779642119538,36.78,76626.54,0.0,-0.96117,4e-05,5.46433]
[1779642124574,36.77,76628.32,0.0,-0.96113,4e-05,5.46929]
[1779642126588,36.77,76635.35,0.0,-0.96089,4e-05,5.49726]
[1779642129608,36.77,76633.01,0.0,-0.96099,4e-05,5.48603]
[1779642132630,36.77,76630.96,0.0,-0.96107,4e-05,5.47612]
[1779642133637,36.76,76627.2,0.0,-0.96121,4e-05,5.46018]
[1779642135654,36.76,76619.47,0.0,-0.96149,3e-05,5.4276]
[1779642136661,36.76,76616.29,0.0,-0.9616,3e-05,5.41421]
[1779642140690,36.76,76610.68,0.0,-0.96181,3e-05,5.38982]
[1779642141697,36.76,76608.34,0.0,-0.9619,3e-05,5.37997]
[1779642144718,36.76,76604.85,0.0,-0.96203,3e-05,5.36486]
[1779642149753,36.75,76604.46,0.0,-0.96205,3e-05,5.36188]
[1779642154789,36.75,76605.01,0.0,-0.96206,3e-05,5.35974]
[1779642159827,36.75,76605.29,0.0,-0.96207,3e-05,5.35951]
[1779642165869,36.74,76605.45,0.0,-0.96207,3e-05,5.35857]
[1779642170904,36.74,76605.71,0.0,-0.96208,3e-05,5.35831]
[1779642175939,36.74,76606.15,0.0,-0.96207,3e-05,5.35878]
[1779642177954,36.74,76601.62,0.0,-0.96223,3e-05,5.33991]
[1779642178961,36.74,76596.8,0.0,-0.9624,3e-05,5.32019]
[1779642179968,36.74,76594.03,0.0,-0.9625,3e-05,5.30882]
[1779642185009,36.73,76593.42,0.0,-0.96253,3e-05,5.30546]
[1779642186010,36.73,76591.58,0.0,-0.96259,3e-05,5.29786]
[1779642187017,36.73,76584.61,0.0,-0.96283,3e-05,5.26967]
[1779642192052,36.73,76584.81,0.0,-0.96283,3e-05,5.26983]
[1779642197090,36.73,76585.46,0.0,-0.96281,3e-05,5.27173]
[1779642202135,36.73,76585.37,0.0,-0.96282,3e-05,5.27065]
[1779642205156,36.73,76583.56,0.0,-0.96289,3e-05,5.26296]
[1779642207170,36.73,76574.2,0.0,-0.96321,3e-05,5.22528]
[1779642208177,36.73,76570.27,0.0,-0.96334,3e-05,5.20955]
[1779642213212,36.73,76570.16,0.0,-0.96337,3e-05,5.206]
[1779642217240,36.73,76568.22,0.0,-0.96343,3e-05,5.19819]
[1779642222275,36.73,76574.77,0.0,-0.96321,3e-05,5.22421]
[1779642223282,36.73,76576.73,0.0,-0.96315,3e-05,5.23198]
[1779642228317,36.73,76576.63,0.0,-0.96315,3e-05,5.23127]
[1779642231338,36.73,76578.85,0.0,-0.96308,3e-05,5.23998]
[1779642233352,36.72,76580.56,0.0,-0.96302,3e-05,5.24667]
[1779642238389,36.72,76580.19,0.0,-0.96304,3e-05,5.24479]
[1779642243424,36.72,76579.05,0.0,-0.96308,3e-05,5.23979]
[1779642248459,36.72,76580.31,0.0,-0.96304,3e-05,5.24439]
[1779642250473,36.72,76575.5,0.0,-0.9632,3e-05,5.22498]
[1779642252487,36.72,76577.7,0.0,-0.96313,3e-05,5.2336]
[1779642253494,36.72,76580.0,0.0,-0.96305,3e-05,5.24272]
[1779642258529,36.72,76583.99,0.0,-0.96292,3e-05,5.25825]
[1779642260543,36.72,76586.83,0.0,-0.96283,3e-05,5.26942]
[1779642265578,36.72,76587.06,0.0,-0.96283,3e-05,5.26946]
[1779642270613,36.72,76587.82,0.0,-0.96281,3e-05,5.27172]
[1779642275649,36.71,76593.97,0.0,-0.96263,3e-05,5.29267]
[1779642276656,36.71,76597.99,0.0,-0.96249,3e-05,5.30867]
[1779642281691,36.71,76600.17,0.0,-0.96242,3e-05,5.31632]
[1779642282698,36.71,76604.96,0.0,-0.96226,3e-05,5.33546]
[1779642286726,36.71,76607.22,0.0,-0.96219,3e-05,5.34356]
[1779642291761,36.71,76608.21,0.0,-0.96217,3e-05,5.34625]
[1779642296796,36.7,76607.52,0.0,-0.96221,3e-05,5.34214]
[1779642301831,36.7,76610.51,0.0,-0.96211,3e-05,5.35301]
[1779642305858,36.7,76613.27,0.0,-0.96203,3e-05,5.36311]
[1779642310894,36.69,76614.53,0.0,-0.962,3e-05,5.36677]
[1779642315930,36.69,76616.14,0.0,-0.96195,3e-05,5.37182]
[1779642320967,36.69,76615.44,0.0,-0.96199,3e-05,5.36745]
[1779642323989,36.69,76619.74,0.0,-0.96185,3e-05,5.38406]
[1779642325384,36.69,76622.58,0.0,-0.96175,3e-05,5.39532]
[1779642329026,36.68,76627.3,0.0,-0.9616,3e-05,5.4132]
[1779642330032,36.68,76633.93,0.0,-0.96137,4e-05,5.43998]
[1779642331039,36.68,76636.25,0.0,-0.96131,4e-05,5.44607]
[1779642336074,36.68,76634.82,0.0,-0.96138,4e-05,5.43799]
[1779642338092,36.67,76643.15,0.0,-0.9611,4e-05,5.47142]
[1779642339096,36.66,76647.11,0.0,-0.961,4e-05,5.48307]
[1779642344133,36.62,76642.94,0.0,-0.96131,4e-05,5.44691]
[1779642349168,36.62,76642.73,0.0,-0.96134,4e-05,5.44399]
[1779642354203,36.62,76643.69,0.0,-0.96132,4e-05,5.44598]
[1779642359238,36.61,76642.37,0.0,-0.96138,4e-05,5.43862]
[1779642363266,36.61,76636.28,0.0,-0.96161,4e-05,5.41212]
[1779642364273,36.61,76634.31,0.0,-0.96168,4e-05,5.40372]
[1779642369308,36.6,76633.47,0.0,-0.96172,3e-05,5.3987]
[1779642372329,36.6,76631.24,0.0,-0.96181,3e-05,5.38863]
[1779642374343,36.6,76633.4,0.0,-0.96174,3e-05,5.39684]
[1779642377364,36.6,76636.1,0.0,-0.96165,4e-05,5.40692]
[1779642382399,36.6,76636.39,0.0,-0.96166,4e-05,5.40642]
[1779642383406,36.59,76638.83,0.0,-0.96158,4e-05,5.41609]
[1779642388441,36.59,76639.7,0.0,-0.96156,4e-05,5.41789]
[1779642393476,36.59,76639.7,0.0,-0.9616,4e-05,5.41314]
[1779642397504,36.58,76641.6,0.0,-0.96154,4e-05,5.41954]
[1779642401532,36.58,76638.7,0.0,-0.96166,4e-05,5.40625]
[1779642403546,36.58,76632.09,0.0,-0.96189,3e-05,5.37854]
[1779642407574,36.58,76630.08,0.0,-0.96197,3e-05,5.36921]
[1779642412608,36.57,76630.13,0.0,-0.96198,3e-05,5.36805]
[1779642417644,36.57,76633.29,0.0,-0.96188,3e-05,5.37957]
[1779642422679,36.57,76633.38,0.0,-0.96189,3e-05,5.37846]
[1779642427714,36.57,76634.92,0.0,-0.96185,3e-05,5.38324]
[1779642432749,36.56,76634.84,0.0,-0.96187,3e-05,5.38137]
[1779642434766,36.56,76627.0,0.0,-0.96215,3e-05,5.34877]
[1779642435770,36.56,76621.53,0.0,-0.96234,3e-05,5.32623]
[1779642436777,36.56,76618.04,0.0,-0.96246,3e-05,5.31182]
[1779642438791,36.56,76614.07,0.0,-0.9626,3e-05,5.29517]
[1779642443826,36.56,76613.33,0.0,-0.96264,3e-05,5.29138]
[1779642449952,36.56,76613.24,0.0,-0.96264,3e-05,5.29042]
[1779642452889,36.55,76615.2,0.0,-0.9626,3e-05,5.29464]
[1779642457924,36.55,76616.36,0.0,-0.96257,3e-05,5.29856]
[1779642465980,36.55,76616.11,0.0,-0.96259,3e-05,5.29634]
[1779642467994,36.55,76613.79,0.0,-0.96267,3e-05,5.28668]
[1779642471015,36.55,76611.19,0.0,-0.96276,3e-05,5.27583]
[1779642477059,36.55,76610.51,0.0,-0.96279,3e-05,5.27247]
[1779642482465,36.55,76609.43,0.0,-0.96283,3e-05,5.2677]
[1779642489143,36.54,76611.65,0.0,-0.96276,3e-05,5.27589]
[1779642490150,36.54,76618.49,0.0,-0.96253,3e-05,5.30343]
[1779642494178,36.54,76620.01,0.0,-0.96248,3e-05,5.30896]
[1779642499213,36.54,76618.68,0.0,-0.96253,3e-05,5.30281]
[1779642504247,36.54,76619.74,0.0,-0.9625,3e-05,5.30638]
[1779642509286,36.54,76619.84,0.0,-0.96251,3e-05,5.30608]
[1779642514321,36.54,76625.55,0.0,-0.96234,3e-05,5.32563]
[1779642516335,36.54,76626.86,0.0,-0.96229,3e-05,5.33061]
[1779642521370,36.53,76619.67,0.0,-0.96255,3e-05,5.30051]
[1779642524391,36.53,76618.09,0.0,-0.96261,3e-05,5.29372]
[1779642529426,36.53,76617.53,0.0,-0.96263,3e-05,5.29085]
[1779642534461,36.53,76611.5,0.0,-0.96284,3e-05,5.2659]
[1779642539496,36.53,76611.48,0.0,-0.96285,3e-05,5.26543]
[1779642544531,36.53,76611.88,0.0,-0.96284,3e-05,5.26662]
[1779642549565,36.53,76613.21,0.0,-0.9628,3e-05,5.27154]
[1779642554601,36.53,76613.43,0.0,-0.96279,3e-05,5.27196]
[1779642558629,36.53,76616.07,0.0,-0.96271,3e-05,5.28223]
[1779642561650,36.53,76617.96,0.0,-0.96264,3e-05,5.28952]
[1779642566685,36.52,76618.18,0.0,-0.96264,3e-05,5.2898]
[1779642571721,36.52,76616.85,0.0,-0.96271,3e-05,5.28086]
[1779642574744,36.52,76618.69,0.0,-0.96265,3e-05,5.28799]
[1779642579779,36.52,76621.27,0.0,-0.96257,3e-05,5.29785]
[1779642582800,36.52,76623.96,0.0,-0.96248,3e-05,5.30838]
[1779642587835,36.52,76624.93,0.0,-0.96245,3e-05,5.31162]
[1779642592871,36.52,76624.68,0.0,-0.96247,3e-05,5.30959]
[1779642602941,36.51,76625.16,0.0,-0.96246,3e-05,5.31028]
[1779642603947,36.51,76620.9,0.0,-0.96261,3e-05,5.29289]
[1779642607975,36.51,76619.08,0.0,-0.96268,3e-05,5.28507]
[1779642610996,36.51,76616.93,0.0,-0.96275,3e-05,5.27616]
[1779642612004,36.51,76614.74,0.0,-0.96283,3e-05,5.26726]
[1779642613011,36.51,76612.7,0.0,-0.9629,3e-05,5.25898]
[1779642615025,36.51,76610.25,0.0,-0.96298,3e-05,5.24904]
[1779642616032,36.51,76606.95,0.0,-0.96309,3e-05,5.23574]
[1779642621067,36.51,76607.4,0.0,-0.96308,3e-05,5.23752]
[1779642626103,36.51,76607.55,0.0,-0.96308,3e-05,5.23805]
[1779642632145,36.51,76607.8,0.0,-0.96309,3e-05,5.236]
[1779642637180,36.51,76608.33,0.0,-0.96307,3e-05,5.23803]
[1779642642215,36.51,76607.09,0.0,-0.96311,3e-05,5.23294]
[1779642647250,36.51,76606.28,0.0,-0.96314,3e-05,5.22964]
[1779642653295,36.51,76606.37,0.0,-0.96314,3e-05,5.22993]
[1779642658330,36.51,76607.52,0.0,-0.9631,3e-05,5.23447]
[1779642663370,36.51,76608.08,0.0,-0.96309,3e-05,5.23525]
[1779642668404,36.51,76608.33,0.0,-0.96309,3e-05,5.23577]
[1779642674447,36.51,76607.32,0.0,-0.96313,3e-05,5.23157]
[1779642677468,36.51,76603.09,0.0,-0.96327,3e-05,5.21454]
[1779642679482,36.51,76601.05,0.0,-0.96334,3e-05,5.20638]
[1779642684517,36.51,76601.97,0.0,-0.96331,3e-05,5.21014]
[1779642690559,36.51,76602.43,0.0,-0.96329,3e-05,5.212]
[1779642695594,36.51,76602.25,0.0,-0.96332,3e-05,5.20833]
[1779642707678,36.51,76597.79,0.0,-0.96347,3e-05,5.19049]
[1779642708685,36.51,76595.5,0.0,-0.96354,3e-05,5.18136]
[1779642715734,36.51,76595.82,0.0,-0.96353,3e-05,5.18293]
[1779642716741,36.51,76593.71,0.0,-0.9636,3e-05,5.17454]
[1779642720769,36.51,76590.09,0.0,-0.96372,3e-05,5.16027]
[1779642726811,36.51,76589.69,0.0,-0.96373,3e-05,5.15903]
[1779642727818,36.51,76592.11,0.0,-0.96365,3e-05,5.16872]
[1779642729832,36.51,76594.55,0.0,-0.96357,3e-05,5.17852]
[1779642731846,36.51,76597.09,0.0,-0.96348,3e-05,5.18869]
[1779642737888,36.51,76598.05,0.0,-0.96345,3e-05,5.19251]
[1779642743929,36.51,76597.75,0.0,-0.96346,3e-05,5.19126]
[1779642748965,36.51,76598.21,0.0,-0.96345,3e-05,5.19304]
[1779642750979,36.51,76595.92,0.0,-0.96352,3e-05,5.18386]
[1779642755008,36.51,76593.71,0.0,-0.96362,3e-05,5.17178]
[1779642760042,36.5,76592.4,0.0,-0.96368,3e-05,5.16495]
[1779642765077,36.5,76592.66,0.0,-0.96368,3e-05,5.16444]
[1779642766084,36.5,76595.16,0.0,-0.9636,3e-05,5.1741]
[1779642771119,36.5,76596.15,0.0,-0.96358,3e-05,5.17612]
[1779642776154,36.49,76598.44,0.0,-0.96352,3e-05,5.18363]
[1779642781189,36.49,76597.65,0.0,-0.96356,3e-05,5.17881]
[1779642787231,36.48,76597.21,0.0,-0.96359,3e-05,5.1751]
[1779642792265,36.48,76596.37,0.0,-0.96364,3e-05,5.17016]
[1779642797303,36.48,76601.83,0.0,-0.96346,3e-05,5.19072]
[1779642802339,36.48,76602.82,0.0,-0.96343,3e-05,5.19464]
[1779642807374,36.48,76602.93,0.0,-0.96343,3e-05,5.19503]
[1779642812409,36.48,76603.7,0.0,-0.96342,3e-05,5.19512]
[1779642818451,36.48,76603.56,0.0,-0.96342,3e-05,5.19452]
[1779642823486,36.48,76603.75,0.0,-0.96342,3e-05,5.19493]
[1779642824493,36.48,76600.55,0.0,-0.96353,3e-05,5.18179]
[1779642825500,36.48,76596.14,0.0,-0.96368,3e-05,5.16386]
[1779642830535,36.48,76593.35,0.0,-0.96378,3e-05,5.153]
[1779642831542,36.48,76590.08,0.0,-0.96389,3e-05,5.13972]
[1779642832549,36.48,76584.91,0.0,-0.96406,3e-05,5.11895]
[1779642833556,36.47,76582.64,0.0,-0.96414,3e-05,5.10973]
[1779642838591,36.47,76581.81,0.0,-0.96418,3e-05,5.10541]
[1779642843626,36.47,76581.8,0.0,-0.96419,3e-05,5.10435]
[1779642845640,36.47,76549.3,0.0,-0.96526,3e-05,4.97647]
[1779642846094,36.47,76549.3,0.0,-0.96526,3e-05,4.97647]
[1779642846128,36.47,76549.3,0.0,-0.96526,3e-05,4.97647]
[1779642846647,36.47,76540.56,0.0,-0.96554,3e-05,4.94258]
[1779642847654,36.47,76540.04,0.0,-0.96556,3e-05,4.94063]
[1779642848884,36.47,76540.04,0.0,-0.96556,3e-05,4.94063]
[1779642850970,36.47,76539.81,0.0,-0.96556,3e-05,4.93996]
[1779642852971,36.47,76538.57,0.0,-0.9656,3e-05,4.93532]
[1779642855273,36.47,76538.98,0.0,-0.96559,3e-05,4.93707]
[1779642855325,36.47,76538.98,0.0,-0.96559,3e-05,4.93707]
[1779642855470,36.47,76538.98,0.0,-0.96559,3e-05,4.93707]
[1779642855710,36.47,76538.67,0.0,-0.9656,3e-05,4.93596]
[1779642856124,36.47,76538.67,0.0,-0.9656,3e-05,4.93596]
[1779642856219,36.47,76538.67,0.0,-0.9656,3e-05,4.93596]
[1779642865780,36.48,76539.0,0.0,-0.96557,3e-05,4.93942]
[1779642869808,36.48,76532.58,0.0,-0.96577,3e-05,4.915]
[1779642874843,36.48,76536.06,0.0,-0.96567,3e-05,4.92623]
[1779642876359,36.48,76536.32,0.0,-0.96566,3e-05,4.92734]
[1779642876410,36.48,76536.32,0.0,-0.96566,3e-05,4.92734]
[1779642876470,36.48,76536.32,0.0,-0.96566,3e-05,4.92734]
[1779642877201,36.48,76536.61,0.0,-0.96565,3e-05,4.92856]
[1779642877220,36.48,76536.61,0.0,-0.96565,3e-05,4.92856]
[1779642877253,36.48,76536.61,0.0,-0.96565,3e-05,4.92856]
[1779642877865,36.48,76536.68,0.0,-0.96565,3e-05,4.92893]
[1779642881529,36.48,76536.79,0.0,-0.96564,3e-05,4.92965]
[1779642881722,36.48,76536.79,0.0,-0.96564,3e-05,4.92965]
[1779642881894,36.48,76538.75,0.0,-0.96558,3e-05,4.93733]
[1779642882375,36.48,76538.75,0.0,-0.96558,3e-05,4.93733]
[1779642882425,36.48,76538.75,0.0,-0.96558,3e-05,4.93733]
[1779642882471,36.48,76538.75,0.0,-0.96558,3e-05,4.93733]
[1779642887939,36.48,76544.52,0.0,-0.96539,3e-05,4.96048]
[1779642888941,36.48,76544.52,0.0,-0.96539,3e-05,4.96048]
[1779642888973,36.48,76544.52,0.0,-0.96539,3e-05,4.96048]
[1779642888993,36.48,76545.94,0.0,-0.96534,3e-05,4.96639]
[1779642889221,36.48,76545.94,0.0,-0.96534,3e-05,4.96639]
[1779642889387,36.48,76545.94,0.0,-0.96534,3e-05,4.96639]
[1779642889402,36.48,76545.94,0.0,-0.96534,3e-05,4.96639]
[1779642889471,36.48,76545.94,0.0,-0.96534,3e-05,4.96639]
[1779642889953,36.48,76546.48,0.0,-0.96532,3e-05,4.96886]
[1779642894988,36.49,76546.57,0.0,-0.9653,3e-05,4.97108]
[1779642897764,36.49,76546.65,0.0,-0.96529,3e-05,4.97175]
[1779642897970,36.49,76546.65,0.0,-0.96529,3e-05,4.97175]
[1779642903047,36.49,76553.44,0.0,-0.96505,3e-05,5.0007]
[1779642904053,36.49,76558.28,0.0,-0.96489,3e-05,5.01991]
[1779642906456,36.49,76558.68,0.0,-0.96487,3e-05,5.02176]
[1779642906471,36.49,76558.68,0.0,-0.96487,3e-05,5.02176]
[1779642906508,36.49,76558.68,0.0,-0.96487,3e-05,5.02176]
[1779642907107,36.5,76558.75,0.0,-0.96487,3e-05,5.02259]
[1779642907159,36.5,76558.75,0.0,-0.96487,3e-05,5.02259]
[1779642907223,36.5,76558.75,0.0,-0.96487,3e-05,5.02259]
[1779642908209,36.5,76558.75,0.0,-0.96487,3e-05,5.02259]
[1779642908220,36.5,76558.75,0.0,-0.96487,3e-05,5.02259]
[1779642908311,36.5,76568.22,0.0,-0.96455,3e-05,5.06021]
[1779642914123,36.5,76571.27,0.0,-0.96444,3e-05,5.07316]
[1779642918151,36.5,76574.96,0.0,-0.96431,3e-05,5.0884]
[1779642919818,36.5,76574.96,0.0,-0.96431,3e-05,5.0884]
[1779642919863,36.5,76574.96,0.0,-0.96431,3e-05,5.0884]
[1779642919971,36.5,76574.96,0.0,-0.96431,3e-05,5.0884]
[1779642921336,36.5,76575.17,0.0,-0.9643,3e-05,5.08953]
[1779642921390,36.5,76575.17,0.0,-0.9643,3e-05,5.08953]
[1779642921470,36.5,76575.17,0.0,-0.9643,3e-05,5.08953]
[1779642921571,36.5,76575.05,0.0,-0.9643,3e-05,5.08935]
[1779642923799,36.5,76574.74,0.0,-0.96431,3e-05,5.08813]
[1779642923851,36.5,76574.74,0.0,-0.96431,3e-05,5.08813]
[1779642923973,36.5,76574.74,0.0,-0.96431,3e-05,5.08813]
[1779642924021,36.5,76569.39,0.0,-0.96449,3e-05,5.06735]
[1779642924193,36.5,76562.57,0.0,-0.96471,3e-05,5.04057]
[1779642925409,36.5,76562.57,0.0,-0.96471,3e-05,5.04057]
[1779642925472,36.5,76562.57,0.0,-0.96471,3e-05,5.04057]
[1779642925509,36.5,76561.71,0.0,-0.96474,3e-05,5.03761]
[1779642930235,36.51,76565.7,0.0,-0.9646,3e-05,5.05419]
[1779642931802,36.51,76565.7,0.0,-0.9646,3e-05,5.05419]
[1779642931969,36.51,76565.7,0.0,-0.9646,3e-05,5.05419]
[1779642932019,36.51,76568.76,0.0,-0.96451,3e-05,5.06376]
[1779642932605,36.51,76568.76,0.0,-0.96451,3e-05,5.06376]
[1779642932657,36.51,76568.76,0.0,-0.96451,3e-05,5.06376]
[1779642932720,36.51,76568.76,0.0,-0.96451,3e-05,5.06376]
[1779642932759,36.51,76570.28,0.0,-0.96446,3e-05,5.06993]
[1779642934263,36.51,76575.65,0.0,-0.96428,3e-05,5.09127]
[1779642935187,36.51,76575.65,0.0,-0.96428,3e-05,5.09127]
[1779642935220,36.51,76575.65,0.0,-0.96428,3e-05,5.09127]
[1779642935239,36.51,76575.65,0.0,-0.96428,3e-05,5.09127]
[1779642940305,36.51,76575.79,0.0,-0.96427,3e-05,5.09266]
[1779642943627,36.51,76575.18,0.0,-0.96429,3e-05,5.09062]
[1779642943721,36.51,76575.18,0.0,-0.96429,3e-05,5.09062]
[1779642946915,36.51,76575.75,0.0,-0.96427,3e-05,5.09323]
[1779642946966,36.51,76575.75,0.0,-0.96427,3e-05,5.09323]
[1779642946959,36.51,76575.24,0.0,-0.96428,3e-05,5.09133]
[1779642947221,36.51,76575.24,0.0,-0.96428,3e-05,5.09133]
[1779642947357,36.51,76575.55,0.0,-0.96427,3e-05,5.09267]
[1779642950164,36.51,76574.86,0.0,-0.96429,3e-05,5.09018]
[1779642950215,36.51,76574.86,0.0,-0.96429,3e-05,5.09018]
[1779642950223,36.51,76574.86,0.0,-0.96429,3e-05,5.09018]
[1779642953463,36.51,76575.27,0.0,-0.96428,3e-05,5.09212]
[1779642953470,36.51,76575.27,0.0,-0.96428,3e-05,5.09212]
[1779642953515,36.51,76575.27,0.0,-0.96428,3e-05,5.09212]
[1779642953539,36.51,76575.45,0.0,-0.96427,3e-05,5.09293]
[1779642954196,36.51,76575.45,0.0,-0.96427,3e-05,5.09293]
[1779642954230,36.51,76575.45,0.0,-0.96427,3e-05,5.09293]
[1779642954239,36.51,76575.45,0.0,-0.96427,3e-05,5.09293]
[1779642954403,36.51,76568.94,0.0,-0.96448,3e-05,5.06738]
[1779642956021,36.51,76568.94,0.0,-0.96448,3e-05,5.06738]
[1779642956221,36.51,76566.6,0.0,-0.96456,3e-05,5.05819]
[1779642956417,36.51,76566.24,0.0,-0.96457,3e-05,5.05707]
[1779642960445,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642961775,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642961828,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642961904,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642961956,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642961972,36.51,76562.63,0.0,-0.96468,3e-05,5.04363]
[1779642962057,36.52,76561.68,0.0,-0.96471,3e-05,5.0401]
[1779642964473,36.52,76557.64,0.0,-0.96484,3e-05,5.02493]
[1779642969293,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969345,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969470,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969710,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969720,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969762,36.52,76555.96,0.0,-0.96489,3e-05,5.01931]
[1779642969811,36.52,76557.22,0.0,-0.96484,3e-05,5.02447]
[1779642975551,36.52,76556.51,0.0,-0.96485,3e-05,5.02311]
[1779642980586,36.52,76556.59,0.0,-0.96484,3e-05,5.0246]
[1779642981623,36.52,76556.59,0.0,-0.96484,3e-05,5.0246]
[1779642981719,36.52,76556.59,0.0,-0.96484,3e-05,5.0246]
[1779642981724,36.53,76556.59,0.0,-0.96484,3e-05,5.02484]
[1779642988500,36.53,76556.59,0.0,-0.96484,3e-05,5.02484]
[1779642988552,36.53,76556.59,0.0,-0.96484,3e-05,5.02484]
[1779642988721,36.53,76556.59,0.0,-0.96484,3e-05,5.02484]
[1779642989661,36.53,76558.85,0.0,-0.96475,3e-05,5.03532]
[1779642989707,36.53,76558.85,0.0,-0.96475,3e-05,5.03532]
[1779642989722,36.53,76558.85,0.0,-0.96475,3e-05,5.03532]
[1779642989878,36.53,76559.18,0.0,-0.96474,3e-05,5.03683]
[1779642995456,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642995473,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642995677,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642995720,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642995720,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642995972,36.53,76558.23,0.0,-0.96478,3e-05,5.03133]
[1779642996002,36.53,76557.52,0.0,-0.9648,3e-05,5.02878]
[1779643000129,36.53,76556.24,0.0,-0.96483,3e-05,5.02473]
[1779643002318,36.54,76553.85,0.0,-0.96491,3e-05,5.01587]
[1779643002369,36.54,76553.85,0.0,-0.96491,3e-05,5.01587]
[1779643002472,36.54,76553.85,0.0,-0.96491,3e-05,5.01587]
[1779643002675,36.54,76553.85,0.0,-0.96491,3e-05,5.01587]
[1779643002726,36.54,76553.85,0.0,-0.96491,3e-05,5.01587]
[1779643002743,36.54,76550.68,0.0,-0.96501,3e-05,5.00376]
[1779643005885,36.54,76548.72,0.0,-0.96507,3e-05,4.99667]
[1779643005975,36.54,76548.72,0.0,-0.96507,3e-05,4.99667]
[1779643006012,36.54,76548.65,0.0,-0.96507,3e-05,4.99668]
[1779643007715,36.54,76546.03,0.0,-0.96515,3e-05,4.98677]
[1779643007721,36.54,76546.03,0.0,-0.96515,3e-05,4.98677]
[1779643009424,36.54,76544.85,0.0,-0.96519,3e-05,4.98278]
[1779643009437,36.54,76544.85,0.0,-0.96519,3e-05,4.98278]
[1779643009471,36.54,76544.85,0.0,-0.96519,3e-05,4.98278]
[1779643009793,36.54,76544.31,0.0,-0.9652,3e-05,4.98065]
[1779643010590,36.54,76544.31,0.0,-0.9652,3e-05,4.98065]
[1779643010970,36.54,76544.31,0.0,-0.9652,3e-05,4.98065]
[1779643010982,36.54,76540.25,0.0,-0.96533,3e-05,4.9652]
[1779643012814,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643013475,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643013527,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643013721,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643013919,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643013971,36.54,76544.18,0.0,-0.9652,3e-05,4.9811]
[1779643014072,36.54,76543.99,0.0,-0.9652,3e-05,4.98067]
[1779643014221,36.54,76543.99,0.0,-0.9652,3e-05,4.98067]
[1779643019863,36.55,76543.71,0.0,-0.9652,3e-05,4.98139]
[1779643020778,36.55,76543.71,0.0,-0.9652,3e-05,4.98139]
[1779643020821,36.55,76543.71,0.0,-0.9652,3e-05,4.98139]
[1779643020865,36.55,76543.71,0.0,-0.9652,3e-05,4.98139]
[1779643020972,36.55,76543.71,0.0,-0.9652,3e-05,4.98139]
[1779643021073,36.55,76548.89,0.0,-0.96503,3e-05,5.00183]
[1779643021878,36.55,76553.39,0.0,-0.96488,3e-05,5.01965]
[1779643022309,36.55,76553.39,0.0,-0.96488,3e-05,5.01965]
[1779643022359,36.55,76553.39,0.0,-0.96488,3e-05,5.01965]
[1779643022471,36.55,76553.39,0.0,-0.96488,3e-05,5.01965]
[1779643022884,36.55,76554.87,0.0,-0.96483,3e-05,5.02567]
[1779643025956,36.55,76556.96,0.0,-0.96475,3e-05,5.03429]
[1779643025971,36.55,76556.96,0.0,-0.96475,3e-05,5.03429]
[1779643029934,36.55,76560.63,0.0,-0.96462,3e-05,5.04972]
[1779643032909,36.55,76563.47,0.0,-0.96453,3e-05,5.06122]
[1779643032935,36.55,76563.47,0.0,-0.96453,3e-05,5.06122]
[1779643032970,36.55,76563.47,0.0,-0.96453,3e-05,5.06122]
[1779643033425,36.55,76563.47,0.0,-0.96453,3e-05,5.06139]
[1779643033434,36.55,76563.47,0.0,-0.96453,3e-05,5.06139]
[1779643033471,36.55,76563.47,0.0,-0.96453,3e-05,5.06139]
[1779643033483,36.55,76563.47,0.0,-0.96452,3e-05,5.06156]
[1779643036801,36.55,76563.86,0.0,-0.96451,3e-05,5.06343]
[1779643038973,36.55,76565.53,0.0,-0.96445,3e-05,5.07033]
[1779643040275,36.56,76565.14,0.0,-0.96446,3e-05,5.06912]
[1779643040282,36.56,76565.14,0.0,-0.96446,3e-05,5.06912]
[1779643040470,36.56,76565.14,0.0,-0.96446,3e-05,5.06912]
[1779643040551,36.56,76565.14,0.0,-0.96446,3e-05,5.06929]
[1779643046047,36.56,76565.92,0.0,-0.96443,3e-05,5.07317]
[1779643046532,36.56,76565.92,0.0,-0.96443,3e-05,5.07317]
[1779643046576,36.56,76565.92,0.0,-0.96443,3e-05,5.07317]
[1779643046720,36.56,76565.92,0.0,-0.96443,3e-05,5.07317]
[1779643052089,36.56,76564.81,0.0,-0.96447,3e-05,5.0669]
[1779643052408,36.56,76564.81,0.0,-0.96447,3e-05,5.0669]
[1779643052460,36.56,76564.81,0.0,-0.96447,3e-05,5.0669]
[1779643052471,36.56,76564.81,0.0,-0.96447,3e-05,5.0669]
[1779643053096,36.56,76564.78,0.0,-0.96447,3e-05,5.06696]
[1779643058131,36.56,76566.58,0.0,-0.96441,3e-05,5.07488]
[1779643061499,36.56,76565.41,0.0,-0.96444,3e-05,5.07079]
[1779643061722,36.56,76565.41,0.0,-0.96444,3e-05,5.07079]
[1779643062158,36.56,76565.4,0.0,-0.96444,3e-05,5.07092]
[1779643067193,36.57,76564.67,0.0,-0.96446,3e-05,5.06894]
[1779643068714,36.57,76564.67,0.0,-0.96446,3e-05,5.06894]
[1779643068721,36.57,76564.67,0.0,-0.96446,3e-05,5.06894]
[1779643069332,36.57,76564.46,0.0,-0.96446,3e-05,5.06848]
[1779643069384,36.57,76564.46,0.0,-0.96446,3e-05,5.06848]
[1779643069470,36.57,76564.46,0.0,-0.96446,3e-05,5.06848]
[1779643069571,36.57,76563.84,0.0,-0.96448,3e-05,5.06623]
[1779643070972,36.57,76563.84,0.0,-0.96448,3e-05,5.06623]
[1779643074002,36.57,76563.38,0.0,-0.96449,3e-05,5.0648]
[1779643074043,36.57,76563.38,0.0,-0.96449,3e-05,5.0648]
[1779643074221,36.57,76563.16,0.0,-0.96449,3e-05,5.06432]
[1779643074439,36.57,76563.16,0.0,-0.96449,3e-05,5.06432]
[1779643074470,36.57,76563.16,0.0,-0.96449,3e-05,5.06432]
[1779643074477,36.57,76563.16,0.0,-0.96449,3e-05,5.06432]
[1779643074542,36.57,76556.53,0.0,-0.96471,3e-05,5.03856]
[1779643076969,36.57,76555.66,0.0,-0.96474,3e-05,5.03516]
[1779643077070,36.57,76555.86,0.0,-0.96473,3e-05,5.03642]
[1779643080927,36.57,76555.35,0.0,-0.96474,3e-05,5.03491]
[1779643080970,36.57,76555.35,0.0,-0.96474,3e-05,5.03491]
[1779643081000,36.57,76555.35,0.0,-0.96474,3e-05,5.03491]
[1779643089733,36.57,76555.35,0.0,-0.96473,3e-05,5.03614]
[1779643089885,36.57,76555.35,0.0,-0.96473,3e-05,5.03614]
[1779643090355,36.58,76552.08,0.0,-0.96483,3e-05,5.02487]
[1779643091899,36.58,76552.08,0.0,-0.96483,3e-05,5.02487]
[1779643091945,36.58,76552.08,0.0,-0.96483,3e-05,5.02487]
[1779643091973,36.58,76552.08,0.0,-0.96483,3e-05,5.02487]
[1779643092000,36.58,76549.95,0.0,-0.96489,3e-05,5.01709]
[1779643092445,36.58,76549.95,0.0,-0.96489,3e-05,5.01709]
[1779643094333,36.58,76549.22,0.0,-0.96491,3e-05,5.01454]
[1779643094385,36.58,76549.22,0.0,-0.96491,3e-05,5.01454]
[1779643094469,36.58,76549.22,0.0,-0.96491,3e-05,5.01454]
[1779643094486,36.58,76554.08,0.0,-0.96475,3e-05,5.03411]
[1779643100425,36.58,76554.15,0.0,-0.96473,3e-05,5.03576]
[1779643107691,36.59,76552.61,0.0,-0.96477,3e-05,5.03088]
[1779643107720,36.59,76552.61,0.0,-0.96477,3e-05,5.03088]
[1779643108948,36.59,76552.27,0.0,-0.96478,3e-05,5.03075]
[1779643108967,36.59,76552.27,0.0,-0.96478,3e-05,5.03075]
[1779643109221,36.59,76548.03,0.0,-0.96491,3e-05,5.01451]
[1779643110023,36.59,76548.03,0.0,-0.96491,3e-05,5.01451]
[1779643110072,36.59,76545.93,0.0,-0.96498,3e-05,5.00666]
[1779643112970,36.59,76545.21,0.0,-0.96501,3e-05,5.00166]
[1779643113071,36.59,76544.28,0.0,-0.96504,3e-05,4.99839]
[1779643118404,36.6,76543.37,0.0,-0.96506,3e-05,4.99658]
[1779643118410,36.6,76543.37,0.0,-0.96506,3e-05,4.99658]
[1779643118470,36.6,76543.37,0.0,-0.96506,3e-05,4.99658]
[1779643118505,36.6,76543.37,0.0,-0.96505,3e-05,4.99692]
[1779643122579,36.6,76540.65,0.0,-0.96513,3e-05,4.98768]
[1779643125600,36.6,76531.27,0.0,-0.96543,3e-05,4.95239]
[1779643126651,36.6,76531.27,0.0,-0.96543,3e-05,4.95239]
[1779643126703,36.6,76531.27,0.0,-0.96543,3e-05,4.95239]
[1779643126721,36.6,76531.27,0.0,-0.96543,3e-05,4.95239]
[1779643126777,36.6,76528.62,0.0,-0.96551,3e-05,4.94256]
[1779643132649,36.61,76528.54,0.0,-0.96549,3e-05,4.94465]
[1779643138692,36.61,76528.9,0.0,-0.96546,3e-05,4.94833]
[1779643143776,36.62,76528.45,0.0,-0.96546,3e-05,4.94844]
[1779643145671,36.62,76528.45,0.0,-0.96546,3e-05,4.94844]
[1779643145720,36.62,76528.45,0.0,-0.96546,3e-05,4.94844]
[1779643145773,36.62,76528.45,0.0,-0.96545,3e-05,4.94917]
[1779643150828,36.62,76529.11,0.0,-0.96541,3e-05,4.95349]
[1779643153789,36.62,76529.28,0.0,-0.9654,3e-05,4.95483]
[1779643153849,36.62,76526.1,0.0,-0.9655,3e-05,4.9429]
[1779643154833,36.62,76526.1,0.0,-0.9655,3e-05,4.9429]
[1779643154876,36.62,76526.1,0.0,-0.9655,3e-05,4.9429]
[1779643154970,36.62,76526.1,0.0,-0.9655,3e-05,4.9429]
[1779643154977,36.63,76526.52,0.0,-0.96549,3e-05,4.94487]
[1779643156428,36.63,76526.63,0.0,-0.96548,3e-05,4.94565]
[1779643156971,36.63,76526.63,0.0,-0.96548,3e-05,4.94565]
[1779643157072,36.63,76526.74,0.0,-0.96547,3e-05,4.94643]
[1779643163919,36.63,76526.92,0.0,-0.96545,3e-05,4.94951]
[1779643164365,36.63,76526.92,0.0,-0.96545,3e-05,4.94951]
[1779643164860,36.63,76526.92,0.0,-0.96545,3e-05,4.94951]
[1779643164970,36.63,76526.92,0.0,-0.96545,3e-05,4.94951]
[1779643165010,36.63,76523.05,0.0,-0.96557,3e-05,4.93493]
[1779643165472,36.63,76523.05,0.0,-0.96557,3e-05,4.93493]
[1779643165932,36.63,76518.84,0.0,-0.9657,3e-05,4.9191]
[1779643167186,36.63,76518.84,0.0,-0.9657,3e-05,4.9191]
[1779643167245,36.63,76516.95,0.0,-0.96576,3e-05,4.91223]
[1779643168954,36.64,76514.43,0.0,-0.96583,3e-05,4.90337]
[1779643172982,36.64,76510.69,0.0,-0.96596,3e-05,4.88787]
[1779643178017,36.64,76511.5,0.0,-0.96591,3e-05,4.89313]
[1779643182046,36.65,76507.1,0.0,-0.96604,3e-05,4.87799]
[1779643185067,36.65,76502.68,0.0,-0.96617,3e-05,4.86246]
[1779643190102,36.66,76501.43,0.0,-0.96619,3e-05,4.86004]
[1779643193123,36.66,76498.48,0.0,-0.96627,3e-05,4.8502]
[1779643194130,36.66,76496.38,0.0,-0.96633,3e-05,4.84269]
[1779643195137,36.66,76493.41,0.0,-0.96642,3e-05,4.83191]
[1779643200172,36.67,76491.42,0.0,-0.96646,3e-05,4.82698]
[1779643202186,36.67,76493.4,0.0,-0.96639,3e-05,4.83555]
[1779643205207,36.67,76491.1,0.0,-0.96645,3e-05,4.8284]
[1779643208204,36.68,76490.88,0.0,-0.96645,3e-05,4.82864]
[1779643209241,36.68,76484.46,0.0,-0.96664,3e-05,4.80543]
[1779643209741,36.68,76484.46,0.0,-0.96664,3e-05,4.80543]
[1779643210248,36.68,76484.21,0.0,-0.96664,3e-05,4.80506]
[1779643212262,36.68,76486.47,0.0,-0.96656,3e-05,4.81477]
[1779643217297,36.69,76487.05,0.0,-0.96652,3e-05,4.8198]
[1779643219311,36.69,76489.66,0.0,-0.96643,3e-05,4.83081]
[1779643220319,36.69,76492.45,0.0,-0.96633,3e-05,4.84194]
[1779643221326,36.69,76494.55,0.0,-0.96626,3e-05,4.85045]
[1779643226361,36.7,76493.49,0.0,-0.96628,3e-05,4.84905]
[1779643231396,36.7,76493.29,0.0,-0.96628,3e-05,4.84808]
[1779643235424,36.71,76488.72,0.0,-0.9664,3e-05,4.83285]
[1779643236431,36.71,76486.54,0.0,-0.96647,3e-05,4.82515]
[1779643241467,36.72,76487.07,0.0,-0.96643,3e-05,4.82997]
[1779643246501,36.72,76488.53,0.0,-0.96636,3e-05,4.83829]
[1779643248516,36.73,76493.28,0.0,-0.9662,3e-05,4.85742]
[1779643249523,36.73,76497.32,0.0,-0.96607,3e-05,4.87334]
[1779643251537,36.73,76498.2,0.0,-0.96603,3e-05,4.87772]
[1779643256572,36.73,76498.29,0.0,-0.96601,3e-05,4.88054]
[1779643261607,36.74,76500.42,0.0,-0.96592,3e-05,4.89116]
[1779643262614,36.74,76502.65,0.0,-0.96584,3e-05,4.90017]
[1779643264634,36.74,76509.37,0.0,-0.96562,3e-05,4.92685]
[1779643267655,36.75,76511.03,0.0,-0.96555,3e-05,4.93493]
[1779643270973,36.75,76511.23,0.0,-0.96554,3e-05,4.9365]
[1779643271356,36.75,76513.0,0.0,-0.96548,3e-05,4.94369]
[1779643276718,36.76,76511.35,0.0,-0.96551,3e-05,4.93965]
[1779643281753,36.76,76509.13,0.0,-0.96557,3e-05,4.93299]
[1779643282761,36.76,76505.88,0.0,-0.96567,3e-05,4.92092]
[1779643283768,36.76,76502.46,0.0,-0.96577,3e-05,4.90823]
[1779643288803,36.77,76501.41,0.0,-0.96579,3e-05,4.90637]
[1779643293838,36.77,76498.09,0.0,-0.96589,3e-05,4.89298]
[1779643294845,36.77,76499.91,0.0,-0.96583,3e-05,4.90038]
[1779643295852,36.77,76505.83,0.0,-0.96564,3e-05,4.92347]
[1779643296859,36.77,76509.24,0.0,-0.96553,3e-05,4.93696]
[1779643301894,36.78,76506.27,0.0,-0.96561,3e-05,4.92748]
[1779643304915,36.78,76501.58,0.0,-0.96575,3e-05,4.91074]
[1779643305922,36.78,76498.86,0.0,-0.96583,3e-05,4.90077]
[1779643307936,36.78,76497.02,0.0,-0.96588,3e-05,4.89465]
[1779643312977,36.79,76497.06,0.0,-0.96586,3e-05,4.89706]
[1779643318013,36.79,76496.89,0.0,-0.96585,3e-05,4.89863]
[1779643321274,36.8,76494.67,0.0,-0.96591,3e-05,4.89148]
[1779643322971,36.8,76495.33,0.0,-0.96588,3e-05,4.89445]
[1779643323049,36.8,76494.48,0.0,-0.9659,3e-05,4.89165]
[1779643328092,36.8,76494.65,0.0,-0.96588,3e-05,4.89454]
[1779643334134,36.81,76495.13,0.0,-0.96584,3e-05,4.89902]
[1779643336148,36.81,76500.86,0.0,-0.96565,3e-05,4.92179]
[1779643337155,36.81,76503.08,0.0,-0.96558,3e-05,4.93069]
[1779643342190,36.82,76503.02,0.0,-0.96556,3e-05,4.93239]
[1779643347225,36.82,76502.99,0.0,-0.96555,3e-05,4.93421]
[1779643351253,36.82,76508.77,0.0,-0.96537,3e-05,4.95507]
[1779643351820,36.82,76508.77,0.0,-0.96537,3e-05,4.95507]
[1779643357297,36.83,76510.05,0.0,-0.96531,3e-05,4.96206]
[1779643362332,36.83,76510.27,0.0,-0.96529,3e-05,4.9646]
[1779643372407,36.84,76510.34,0.0,-0.96526,3e-05,4.96816]
[1779643379456,36.84,76510.56,0.0,-0.96523,3e-05,4.97136]
[1779643381470,36.85,76512.67,0.0,-0.96516,3e-05,4.98016]
[1779643383484,36.85,76514.57,0.0,-0.96509,3e-05,4.98813]
[1779643391540,36.85,76514.69,0.0,-0.96506,3e-05,4.99102]
[1779643392975,36.85,76514.69,0.0,-0.96506,3e-05,4.99102]
[1779643393009,36.85,76515.23,0.0,-0.96504,3e-05,4.99369]
[1779643393554,36.85,76519.3,0.0,-0.96491,3e-05,5.00942]
[1779643398589,36.86,76520.88,0.0,-0.96485,3e-05,5.01678]
[1779643405637,36.86,76522.09,0.0,-0.9648,3e-05,5.02307]
[1779643412180,36.86,76523.17,0.0,-0.96475,3e-05,5.02789]
[1779643412279,36.86,76525.45,0.0,-0.96469,3e-05,5.03463]
[1779643413696,36.86,76527.65,0.0,-0.96462,3e-05,5.04336]
[1779643418731,36.87,76528.97,0.0,-0.96457,3e-05,5.04932]
[1779643425903,36.87,76529.37,0.0,-0.96455,3e-05,5.0515]
[1779643426975,36.87,76529.43,0.0,-0.96454,3e-05,5.05234]
[1779643432829,36.87,76532.72,0.0,-0.96443,3e-05,5.06614]
[1779643435850,36.87,76536.64,0.0,-0.9643,3e-05,5.0818]
[1779643437864,36.87,76539.26,0.0,-0.96421,3e-05,5.09223]
[1779643439877,36.87,76541.73,0.0,-0.96412,3e-05,5.10204]
[1779643445523,36.87,76542.2,0.0,-0.96411,3e-05,5.10411]
[1779643444914,36.87,76526.99,0.0,-0.96461,3e-05,5.04481]
[1779643445921,36.87,76519.92,0.0,-0.96484,3e-05,5.01754]
[1779643451963,36.88,76518.91,0.0,-0.96486,3e-05,5.0148]
[1779643456478,36.88,76519.05,0.0,-0.96485,3e-05,5.01573]
[1779643456515,36.88,76524.53,0.0,-0.96467,3e-05,5.03735]
[1779643457295,36.88,76527.95,0.0,-0.96456,3e-05,5.0508]
[1779643458005,36.88,76530.27,0.0,-0.96448,3e-05,5.05996]
[1779643460023,36.88,76533.87,0.0,-0.96436,3e-05,5.07421]
[1779643461027,36.88,76536.6,0.0,-0.96427,3e-05,5.08496]
[1779643466062,36.88,76536.68,0.0,-0.96426,3e-05,5.08568]
[1779643467069,36.88,76541.02,0.0,-0.96412,3e-05,5.10274]
[1779643468208,36.88,76541.02,0.0,-0.96412,3e-05,5.10274]
[1779643468214,36.88,76541.02,0.0,-0.96412,3e-05,5.10274]
[1779643468265,36.88,76541.02,0.0,-0.96412,3e-05,5.10274]
[1779643468503,36.88,76544.78,0.0,-0.96399,3e-05,5.11754]
[1779643470169,36.88,76544.28,0.0,-0.96401,3e-05,5.11561]
[1779643470271,36.88,76544.22,0.0,-0.96401,3e-05,5.11541]
[1779643470969,36.88,76544.22,0.0,-0.96401,3e-05,5.11541]
[1779643475131,36.88,76550.2,0.0,-0.96383,3e-05,5.13618]
[1779643476140,36.88,76553.45,0.0,-0.96372,3e-05,5.14898]
[1779643477147,36.88,76556.61,0.0,-0.96362,3e-05,5.16143]
[1779643478154,36.88,76559.24,0.0,-0.96353,3e-05,5.17179]
[1779643483189,36.88,76559.26,0.0,-0.96353,3e-05,5.17163]
[1779643489231,36.88,76558.73,0.0,-0.96355,3e-05,5.16934]
[1779643494266,36.88,76557.82,0.0,-0.96358,3e-05,5.16557]
[1779643497287,36.88,76559.75,0.0,-0.96352,3e-05,5.17308]
[1779643503329,36.88,76559.76,0.0,-0.96352,3e-05,5.17284]
[1779643508364,36.87,76559.51,0.0,-0.96354,3e-05,5.17027]
[1779643513399,36.87,76560.6,0.0,-0.96352,3e-05,5.17266]
[1779643519442,36.87,76559.21,0.0,-0.96359,3e-05,5.16493]
[1779643524477,36.86,76559.48,0.0,-0.96359,3e-05,5.16518]
[1779643526491,36.86,76551.9,0.0,-0.96384,3e-05,5.13522]
[1779643527498,36.86,76546.87,0.0,-0.96401,3e-05,5.11547]
[1779643532533,36.86,76542.03,0.0,-0.96418,3e-05,5.09388]
[1779643533540,36.86,76536.48,0.0,-0.96437,3e-05,5.07227]
[1779643537567,36.87,76534.7,0.0,-0.96442,3e-05,5.06584]
[1779643542603,36.87,76534.72,0.0,-0.96441,3e-05,5.06658]
[1779643547638,36.87,76535.1,0.0,-0.96439,3e-05,5.06871]
[1779643551666,36.87,76537.72,0.0,-0.9643,3e-05,5.07944]
[1779643559722,36.87,76546.61,0.0,-0.964,3e-05,5.11508]
[1779643560729,36.87,76550.39,0.0,-0.96388,3e-05,5.12999]
[1779643562742,36.87,76552.61,0.0,-0.9638,3e-05,5.13878]
[1779643563750,36.87,76554.48,0.0,-0.96374,3e-05,5.14617]
[1779643568785,36.87,76553.6,0.0,-0.96377,3e-05,5.14277]
[1779643576851,36.87,76553.53,0.0,-0.96377,3e-05,5.14267]
[1779643583900,36.87,76553.77,0.0,-0.96376,3e-05,5.14378]
[1779643589942,36.87,76554.57,0.0,-0.96373,3e-05,5.14708]
[1779643595028,36.87,76553.92,0.0,-0.96377,3e-05,5.1417]
[1779643601020,36.87,76553.52,0.0,-0.96378,3e-05,5.14045]
[1779643606055,36.87,76551.48,0.0,-0.96385,3e-05,5.13264]
[1779643612096,36.88,76551.03,0.0,-0.96386,3e-05,5.1312]
[1779643617132,36.88,76550.95,0.0,-0.96386,3e-05,5.13115]
[1779643620153,36.88,76547.97,0.0,-0.96396,3e-05,5.1196]
[1779643623174,36.88,76545.61,0.0,-0.96404,3e-05,5.11056]
[1779643629216,36.88,76545.47,0.0,-0.96404,3e-05,5.11048]
[1779643631230,36.88,76550.94,0.0,-0.96385,3e-05,5.1321]
[1779643636268,36.88,76552.45,0.0,-0.9638,3e-05,5.13819]
[1779643644321,36.88,76553.4,0.0,-0.96377,3e-05,5.14211]
[1779643649356,36.88,76551.38,0.0,-0.96384,3e-05,5.13427]
[1779643654391,36.88,76552.85,0.0,-0.9638,3e-05,5.13734]
[1779643659426,36.88,76553.0,0.0,-0.9638,3e-05,5.13809]
[1779643668489,36.88,76553.16,0.0,-0.96379,3e-05,5.13901]
[1779643670503,36.88,76551.28,0.0,-0.96385,3e-05,5.13169]
[1779643675538,36.88,76551.67,0.0,-0.96384,3e-05,5.13344]
[1779643680573,36.88,76551.5,0.0,-0.96384,3e-05,5.13297]
[1779643686615,36.88,76550.29,0.0,-0.96388,3e-05,5.1285]
[1779643687621,36.88,76545.25,0.0,-0.96405,3e-05,5.10876]
[1779643688629,36.88,76543.26,0.0,-0.96411,3e-05,5.10103]
[1779643693664,36.88,76540.28,0.0,-0.9642,3e-05,5.08985]
[1779643695678,36.88,76535.7,0.0,-0.96435,3e-05,5.07218]
[1779643700716,36.89,76533.84,0.0,-0.96441,3e-05,5.06566]
[1779643705751,36.89,76536.5,0.0,-0.96432,3e-05,5.07677]
[1779643710786,36.89,76538.6,0.0,-0.96424,3e-05,5.08562]
[1779643716828,36.89,76537.91,0.0,-0.96428,3e-05,5.08076]
[1779643722870,36.89,76537.34,0.0,-0.96429,3e-05,5.07934]
[1779643727905,36.89,76536.59,0.0,-0.96431,3e-05,5.07708]
[1779643728912,36.89,76534.26,0.0,-0.96438,3e-05,5.06813]
[1779643729919,36.89,76532.26,0.0,-0.96445,3e-05,5.06049]
[1779643734954,36.9,76532.22,0.0,-0.96444,3e-05,5.06116]
[1779643740997,36.9,76530.52,0.0,-0.96449,3e-05,5.05552]
[1779643747039,36.9,76530.55,0.0,-0.96448,3e-05,5.05662]
[1779643752075,36.9,76530.62,0.0,-0.96447,3e-05,5.05768]
[1779643754089,36.9,76534.49,0.0,-0.96434,3e-05,5.07307]
[1779643759125,36.9,76534.67,0.0,-0.96433,3e-05,5.07443]
[1779643764159,36.91,76534.6,0.0,-0.96432,3e-05,5.07491]
[1779643770202,36.91,76534.65,0.0,-0.96432,3e-05,5.07586]
[1779643775236,36.91,76533.32,0.0,-0.96437,3e-05,5.06841]
[1779643788328,36.91,76532.94,0.0,-0.96437,3e-05,5.06872]
[1779643795377,36.91,76532.36,0.0,-0.96438,3e-05,5.06741]
[1779643799404,36.92,76530.14,0.0,-0.96445,3e-05,5.0593]
[1779643804440,36.92,76531.61,0.0,-0.9644,3e-05,5.06573]
[1779643809475,36.92,76522.92,0.0,-0.96468,3e-05,5.03228]
[1779643810483,36.92,76514.43,0.0,-0.96495,3e-05,4.99961]
[1779643811489,36.92,76513.45,0.0,-0.96498,3e-05,4.99607]
[1779643812496,36.92,76511.38,0.0,-0.96505,3e-05,4.98833]
[1779643820552,36.92,76510.91,0.0,-0.96504,3e-05,4.98853]
[1779643821560,36.92,76519.48,0.0,-0.96476,3e-05,5.02187]
[1779643822185,36.92,76519.48,0.0,-0.96476,3e-05,5.02187]
[1779643822918,36.93,76522.4,0.0,-0.96467,3e-05,5.03336]
[1779643824581,36.93,76518.99,0.0,-0.96478,3e-05,5.02047]
[1779643829616,36.93,76520.36,0.0,-0.96472,3e-05,5.02662]
[1779643831630,36.93,76516.14,0.0,-0.96488,3e-05,5.0077]
[1779643832637,36.93,76512.73,0.0,-0.96499,3e-05,4.99472]
[1779643833564,36.93,76512.73,0.0,-0.96499,3e-05,4.99472]
[1779643834653,36.93,76509.1,0.0,-0.9651,3e-05,4.98116]
[1779643837674,36.93,76505.32,0.0,-0.96522,3e-05,4.96734]
[1779643842709,36.93,76506.06,0.0,-0.96518,3e-05,4.97151]
[1779643848751,36.94,76507.49,0.0,-0.96512,3e-05,4.97855]
[1779643849761,36.94,76509.73,0.0,-0.96505,3e-05,4.98742]
[1779643854795,36.94,76511.05,0.0,-0.96499,3e-05,4.99365]
[1779643859830,36.94,76510.48,0.0,-0.965,3e-05,4.99257]
[1779643863858,36.95,76513.34,0.0,-0.9649,3e-05,5.00453]
[1779643866879,36.95,76518.47,0.0,-0.96473,3e-05,5.02502]
[1779643867886,36.95,76520.33,0.0,-0.96467,3e-05,5.03241]
[1779643868893,36.95,76522.5,0.0,-0.9646,3e-05,5.041]
[1779643871914,36.95,76525.17,0.0,-0.96451,3e-05,5.05182]
[1779643879969,36.95,76525.07,0.0,-0.9645,3e-05,5.05249]
[1779643885008,36.95,76525.82,0.0,-0.96447,3e-05,5.05602]
[1779643890040,36.95,76529.0,0.0,-0.96436,3e-05,5.06897]
[1779643891047,36.95,76531.04,0.0,-0.96431,3e-05,5.07409]
[1779643896089,36.95,76532.28,0.0,-0.96427,3e-05,5.07934]
[1779643900807,36.96,76546.49,0.0,-0.96379,3e-05,5.13525]
[1779643901126,36.96,76555.24,0.0,-0.9635,3e-05,5.16971]
[1779643902970,36.96,76555.24,0.0,-0.9635,3e-05,5.16971]
[1779643902332,36.96,76555.83,0.0,-0.96348,3e-05,5.1719]
[1779643903140,36.96,76560.19,0.0,-0.96334,3e-05,5.18913]
[1779643904147,36.95,76567.93,0.0,-0.96308,3e-05,5.21975]
[1779643905154,36.95,76571.92,0.0,-0.96294,3e-05,5.23551]
[1779643906381,36.95,76567.75,0.0,-0.96309,3e-05,5.2186]
[1779643907168,36.95,76563.51,0.0,-0.96323,3e-05,5.20177]
[1779643908858,36.95,76561.14,0.0,-0.96331,3e-05,5.19212]
[1779643911196,36.95,76557.38,0.0,-0.96344,3e-05,5.17703]
[1779643917237,36.95,76554.92,0.0,-0.96353,3e-05,5.16683]
[1779643922276,36.95,76556.68,0.0,-0.96347,3e-05,5.17348]
[1779643923282,36.95,76564.66,0.0,-0.9632,3e-05,5.205]
[1779643925295,36.95,76567.47,0.0,-0.96311,3e-05,5.21596]
[1779643930331,36.95,76568.17,0.0,-0.96309,3e-05,5.21791]
[1779643935366,36.95,76566.11,0.0,-0.96317,3e-05,5.20905]
[1779643936373,36.95,76561.72,0.0,-0.96332,3e-05,5.19153]
[1779643938387,36.95,76557.58,0.0,-0.96346,3e-05,5.17498]
[1779643943422,36.95,76556.63,0.0,-0.96349,3e-05,5.17093]
[1779643948457,36.95,76556.75,0.0,-0.96349,3e-05,5.17111]
[1779643952485,36.94,76554.43,0.0,-0.96359,3e-05,5.15881]
[1779643957520,36.94,76555.35,0.0,-0.96356,3e-05,5.16224]
[1779643961548,36.94,76553.22,0.0,-0.96363,3e-05,5.1537]
[1779643966583,36.94,76553.63,0.0,-0.96362,3e-05,5.15515]
[1779643971619,36.94,76554.47,0.0,-0.9636,3e-05,5.15826]
[1779643976653,36.94,76556.45,0.0,-0.96353,3e-05,5.16583]
[1779643981689,36.94,76557.55,0.0,-0.9635,3e-05,5.16984]
[1779643986724,36.94,76559.16,0.0,-0.96345,3e-05,5.17584]
[1779643991760,36.94,76557.93,0.0,-0.96349,3e-05,5.17057]
[1779643996796,36.94,76556.78,0.0,-0.96353,3e-05,5.16568]
[1779644001833,36.94,76556.43,0.0,-0.96355,3e-05,5.16398]
[1779644002840,36.94,76554.34,0.0,-0.96362,3e-05,5.15568]
[1779644008882,36.94,76552.92,0.0,-0.96367,3e-05,5.14984]
[1779644010896,36.94,76550.05,0.0,-0.96376,3e-05,5.13847]
[1779644011903,36.94,76547.12,0.0,-0.96388,3e-05,5.124]
[1779644017945,36.94,76546.61,0.0,-0.9639,3e-05,5.12204]
[1779644022980,36.94,76544.83,0.0,-0.96396,3e-05,5.11513]
[1779644027008,36.94,76542.63,0.0,-0.96403,3e-05,5.10664]
[1779644032044,36.94,76544.82,0.0,-0.96395,3e-05,5.11543]
[1779644034065,36.94,76542.46,0.0,-0.96403,3e-05,5.10625]
[1779644036079,36.94,76544.44,0.0,-0.96396,3e-05,5.11409]
[1779644039100,36.94,76539.95,0.0,-0.96411,3e-05,5.09662]
[1779644040108,36.94,76537.22,0.0,-0.9642,3e-05,5.08601]
[1779644043129,36.94,76535.4,0.0,-0.96426,3e-05,5.07915]
[1779644048712,36.94,76536.25,0.0,-0.96423,3e-05,5.0828]
[1779644054207,36.94,76536.04,0.0,-0.96423,3e-05,5.08255]
[1779644059243,36.94,76535.63,0.0,-0.96424,3e-05,5.08133]
[1779644066292,36.94,76535.51,0.0,-0.96424,3e-05,5.08138]
[1779644071327,36.95,76536.36,0.0,-0.96423,3e-05,5.08215]
[1779644076362,36.95,76536.13,0.0,-0.96423,3e-05,5.08164]
[1779644081397,36.95,76535.87,0.0,-0.96424,3e-05,5.08103]
[1779644086436,36.95,76536.09,0.0,-0.96423,3e-05,5.08231]
[1779644087443,36.95,76534.17,0.0,-0.96429,3e-05,5.0749]
[1779644092478,36.95,76535.1,0.0,-0.96425,3e-05,5.07898]
[1779644097513,36.95,76536.69,0.0,-0.9642,3e-05,5.08573]
[1779644099527,36.95,76538.76,0.0,-0.96413,3e-05,5.09398]
[1779644104562,36.95,76537.42,0.0,-0.96417,3e-05,5.08907]
[1779644109597,36.95,76537.81,0.0,-0.96415,3e-05,5.09097]
[1779644114632,36.95,76538.22,0.0,-0.96414,3e-05,5.09294]
[1779644119668,36.95,76538.17,0.0,-0.96413,3e-05,5.09311]
[1779644126717,36.95,76536.88,0.0,-0.96417,3e-05,5.0886]
[1779644128730,36.96,76539.21,0.0,-0.96409,3e-05,5.09788]
[1779644133766,36.96,76538.95,0.0,-0.96412,3e-05,5.0943]
[1779644138801,36.96,76538.36,0.0,-0.96414,3e-05,5.0924]
[1779644143836,36.96,76538.92,0.0,-0.96411,3e-05,5.095]
[1779644148871,36.96,76538.89,0.0,-0.96411,3e-05,5.09528]
[1779644153905,36.96,76538.69,0.0,-0.96411,3e-05,5.09491]
[1779644161964,36.96,76539.02,0.0,-0.9641,3e-05,5.09684]
[1779644166998,36.96,76537.84,0.0,-0.96413,3e-05,5.09267]
[1779644173043,36.96,76540.2,0.0,-0.96405,3e-05,5.10239]
[1779644178078,36.96,76540.84,0.0,-0.96403,3e-05,5.10523]
[1779644183113,36.96,76540.71,0.0,-0.96403,3e-05,5.10509]
[1779644188148,36.97,76540.14,0.0,-0.96404,3e-05,5.10324]
[1779644191171,36.97,76546.63,0.0,-0.96385,3e-05,5.12597]
[1779644192178,36.97,76558.07,0.0,-0.96346,3e-05,5.17105]
[1779644193185,36.97,76560.09,0.0,-0.9634,3e-05,5.17899]
[1779644202248,36.97,76561.23,0.0,-0.96336,3e-05,5.18312]
[1779644208290,36.96,76560.65,0.0,-0.96338,3e-05,5.18049]
[1779644211311,36.96,76557.57,0.0,-0.96349,3e-05,5.16816]
[1779644214332,36.96,76554.54,0.0,-0.96359,3e-05,5.15612]
[1779644219367,36.96,76554.4,0.0,-0.9636,3e-05,5.15547]
[1779644224401,36.96,76554.03,0.0,-0.96361,3e-05,5.1539]
[1779644231451,36.96,76554.11,0.0,-0.96361,3e-05,5.15403]
[1779644236486,36.96,76557.6,0.0,-0.96349,3e-05,5.16762]
[1779644239507,36.96,76560.14,0.0,-0.96341,3e-05,5.1775]
[1779644243534,36.96,76562.03,0.0,-0.96335,3e-05,5.1847]
[1779644248570,36.96,76562.4,0.0,-0.96334,3e-05,5.18575]
[1779644253605,36.96,76561.06,0.0,-0.96341,3e-05,5.17709]
[1779644255619,36.96,76564.95,0.0,-0.96328,3e-05,5.19234]
[1779644260654,36.96,76566.91,0.0,-0.96322,3e-05,5.19961]
[1779644264682,36.96,76569.22,0.0,-0.96314,3e-05,5.20824]
[1779644269718,36.96,76569.4,0.0,-0.96314,3e-05,5.2084]
[1779644276767,36.95,76569.03,0.0,-0.96316,3e-05,5.20623]
[1779644282809,36.95,76568.87,0.0,-0.96317,3e-05,5.20505]
[1779644287844,36.95,76568.41,0.0,-0.96319,3e-05,5.20282]
[1779644293886,36.95,76568.64,0.0,-0.96318,3e-05,5.20328]
[1779644300935,36.95,76568.59,0.0,-0.96319,3e-05,5.20258]
[1779644302948,36.95,76570.9,0.0,-0.96311,3e-05,5.21161]
[1779644305970,36.95,76572.94,0.0,-0.96305,3e-05,5.21944]
[1779644313020,36.95,76573.04,0.0,-0.96307,3e-05,5.21617]
[1779644316043,36.95,76574.92,0.0,-0.96301,3e-05,5.22332]
[1779644323092,36.95,76575.21,0.0,-0.96301,3e-05,5.22364]
[1779644323574,36.95,76575.21,0.0,-0.96301,3e-05,5.22364]
[1779644329135,36.94,76574.98,0.0,-0.96302,3e-05,5.22198]
[1779644337191,36.94,76575.15,0.0,-0.96302,3e-05,5.22166]
[1779644341220,36.94,76584.05,0.0,-0.96273,3e-05,5.25662]
[1779644342227,36.94,76586.14,0.0,-0.96266,3e-05,5.26478]
[1779644343234,36.94,76592.27,0.0,-0.96245,3e-05,5.28914]
[1779644344241,36.94,76594.94,0.0,-0.96236,3e-05,5.29961]
[1779644349277,36.94,76595.11,0.0,-0.96236,3e-05,5.29893]
[1779644351290,36.94,76591.44,0.0,-0.9625,3e-05,5.28365]
[1779644356325,36.93,76590.31,0.0,-0.96254,3e-05,5.27789]
[1779644363374,36.93,76589.96,0.0,-0.96257,3e-05,5.27473]
[1779644370422,36.92,76590.15,0.0,-0.96258,3e-05,5.27371]
[1779644373444,36.92,76603.55,0.0,-0.96215,3e-05,5.32386]
[1779644374456,36.92,76614.88,0.0,-0.96176,3e-05,5.36936]
[1779644375235,36.92,76614.88,0.0,-0.96176,3e-05,5.36936]
[1779644375462,36.92,76627.62,0.0,-0.96131,4e-05,5.4208]
[1779644376472,36.92,76626.61,0.0,-0.96135,4e-05,5.4162]
[1779644377479,36.92,76624.27,0.0,-0.96144,4e-05,5.40619]
[1779644378316,36.92,76624.27,0.0,-0.96144,4e-05,5.40619]
[1779644378359,36.92,76624.27,0.0,-0.96144,4e-05,5.40619]
[1779644378486,36.92,76622.92,0.0,-0.96149,4e-05,5.40024]
[1779644380500,36.92,76625.54,0.0,-0.96141,4e-05,5.41002]
[1779644380973,36.92,76625.54,0.0,-0.96141,4e-05,5.41002]
[1779644383530,36.91,76629.03,0.0,-0.9613,4e-05,5.42289]
[1779644388565,36.91,76630.26,0.0,-0.96127,4e-05,5.42554]
[1779644393600,36.9,76631.1,0.0,-0.96127,4e-05,5.42661]
[1779644398635,36.9,76630.78,0.0,-0.9613,4e-05,5.42302]
[1779644401656,36.9,76628.73,0.0,-0.96138,4e-05,5.41331]
[1779644406691,36.89,76626.38,0.0,-0.96148,4e-05,5.4016]
[1779644410720,36.89,76622.26,0.0,-0.96164,3e-05,5.38319]
[1779644415755,36.88,76620.56,0.0,-0.96172,3e-05,5.37439]
[1779644420790,36.88,76618.27,0.0,-0.96181,3e-05,5.36328]
[1779644425825,36.88,76618.36,0.0,-0.96182,3e-05,5.3619]
[1779644430860,36.87,76609.86,0.0,-0.96214,3e-05,5.3254]
[1779644431867,36.87,76606.48,0.0,-0.96228,3e-05,5.30848]
[1779644434888,36.87,76603.28,0.0,-0.96239,3e-05,5.2948]
[1779644439924,36.87,76600.03,0.0,-0.96252,3e-05,5.28052]
[1779644444959,36.86,76598.73,0.0,-0.96257,3e-05,5.27419]
[1779644449994,36.86,76598.94,0.0,-0.96257,3e-05,5.27393]
[1779644453015,36.86,76602.12,0.0,-0.96247,3e-05,5.28604]
[1779644462094,36.86,76603.11,0.0,-0.96245,3e-05,5.28781]
[1779644468135,36.85,76602.15,0.0,-0.9625,3e-05,5.28252]
[1779644473171,36.85,76603.05,0.0,-0.96248,3e-05,5.28496]
[1779644478207,36.85,76603.27,0.0,-0.96248,3e-05,5.28466]
[1779644486263,36.84,76607.88,0.0,-0.96234,3e-05,5.30134]
[1779644489284,36.84,76609.81,0.0,-0.96229,3e-05,5.3073]
[1779644493312,36.83,76613.2,0.0,-0.96221,3e-05,5.31558]
[1779644499354,36.82,76614.79,0.0,-0.9622,3e-05,5.31741]
[1779644504389,36.81,76614.76,0.0,-0.96224,3e-05,5.312]
[1779644511438,36.8,76614.61,0.0,-0.96231,3e-05,5.30412]
[1779644516473,36.79,76616.2,0.0,-0.9623,3e-05,5.30543]
[1779644521510,36.78,76616.51,0.0,-0.96234,3e-05,5.30162]
[1779644523524,36.77,76621.22,0.0,-0.96219,3e-05,5.31865]
[1779644524531,36.77,76624.34,0.0,-0.96209,3e-05,5.33025]
[1779644529567,36.76,76628.24,0.0,-0.962,3e-05,5.34087]
[1779644532588,36.75,76625.99,0.0,-0.96211,3e-05,5.3286]
[1779644538630,36.74,76626.03,0.0,-0.96216,3e-05,5.3227]
[1779644543665,36.73,76626.39,0.0,-0.96219,3e-05,5.3192]
[1779644546686,36.72,76623.04,0.0,-0.96233,3e-05,5.30272]
[1779644547693,36.72,76618.71,0.0,-0.96249,3e-05,5.28428]
[1779644552728,36.71,76619.18,0.0,-0.96253,3e-05,5.27866]
[1779644553735,36.71,76623.68,0.0,-0.96238,3e-05,5.29591]
[1779644558770,36.7,76624.28,0.0,-0.9624,3e-05,5.29367]
[1779644563805,36.69,76624.32,0.0,-0.96244,3e-05,5.28922]
[1779644567833,36.68,76621.14,0.0,-0.96258,3e-05,5.27274]
[1779644569847,36.68,76619.24,0.0,-0.96266,3e-05,5.2633]
[1779644570854,36.67,76616.25,0.0,-0.96277,3e-05,5.25039]
[1779644571860,36.67,76608.4,0.0,-0.96305,3e-05,5.21802]
[1779644573875,36.67,76607.27,0.0,-0.9631,3e-05,5.21186]
[1779644578910,36.66,76607.14,0.0,-0.96314,3e-05,5.2074]
[1779644582938,36.65,76604.13,0.0,-0.96327,3e-05,5.1922]
[1779644587973,36.65,76604.54,0.0,-0.96328,3e-05,5.19155]
[1779644593008,36.65,76604.85,0.0,-0.96327,3e-05,5.19286]
[1779644598043,36.65,76601.77,0.0,-0.96337,3e-05,5.18061]
[1779644603078,36.65,76602.75,0.0,-0.96334,3e-05,5.18461]
[1779644609120,36.65,76602.67,0.0,-0.96334,3e-05,5.18438]
[1779644614155,36.65,76602.67,0.0,-0.96336,3e-05,5.18148]
[1779644621204,36.65,76606.08,0.0,-0.96324,3e-05,5.19516]
[1779644622211,36.65,76608.21,0.0,-0.96317,3e-05,5.20366]
[1779644627245,36.65,76608.78,0.0,-0.96315,3e-05,5.20578]
[1779644632282,36.65,76609.57,0.0,-0.96313,3e-05,5.20878]
[1779644637317,36.65,76610.13,0.0,-0.96311,3e-05,5.21082]
[1779644642352,36.65,76610.25,0.0,-0.96311,3e-05,5.21109]
[1779644650412,36.65,76609.82,0.0,-0.96312,3e-05,5.20906]
[1779644655447,36.65,76610.0,0.0,-0.96312,3e-05,5.20961]
[1779644660482,36.65,76609.8,0.0,-0.96313,3e-05,5.20865]
[1779644666524,36.65,76609.97,0.0,-0.96312,3e-05,5.20913]
[1779644671559,36.64,76610.37,0.0,-0.96313,3e-05,5.20759]
[1779644676594,36.64,76610.64,0.0,-0.96312,3e-05,5.20852]
[1779644683643,36.64,76610.75,0.0,-0.96312,3e-05,5.20874]
[1779644696734,36.64,76610.74,0.0,-0.96312,3e-05,5.20832]
[1779644700769,36.64,76612.88,0.0,-0.96305,3e-05,5.21678]
[1779644705804,36.64,76612.49,0.0,-0.96307,3e-05,5.21501]
[1779644710839,36.64,76612.37,0.0,-0.96307,3e-05,5.21432]
[1779644715875,36.64,76609.15,0.0,-0.96318,3e-05,5.2012]
[1779644716882,36.64,76605.37,0.0,-0.96331,3e-05,5.18607]
[1779644721917,36.64,76604.11,0.0,-0.96336,3e-05,5.18106]
[1779644725945,36.64,76601.39,0.0,-0.96345,3e-05,5.17023]
[1779644730980,36.64,76602.27,0.0,-0.96342,3e-05,5.1738]
[1779644736016,36.64,76603.0,0.0,-0.96341,3e-05,5.17377]
[1779644741051,36.64,76603.24,0.0,-0.9634,3e-05,5.17473]
[1779644747093,36.64,76605.23,0.0,-0.96334,3e-05,5.18265]
[1779644748100,36.64,76607.32,0.0,-0.96327,3e-05,5.19099]
[1779644750114,36.64,76609.37,0.0,-0.9632,3e-05,5.19913]
[1779644755149,36.64,76610.47,0.0,-0.96316,3e-05,5.20329]
[1779644762198,36.64,76610.49,0.0,-0.96316,3e-05,5.20297]
[1779644767232,36.64,76610.09,0.0,-0.96318,3e-05,5.20113]
[1779644772268,36.64,76610.26,0.0,-0.96318,3e-05,5.2016]
[1779644777304,36.64,76610.7,0.0,-0.96316,3e-05,5.20315]
[1779644782338,36.64,76610.95,0.0,-0.96316,3e-05,5.20392]
[1779644788380,36.64,76612.01,0.0,-0.96312,3e-05,5.20789]
[1779644793415,36.64,76611.6,0.0,-0.96316,3e-05,5.20306]
[1779644798450,36.64,76611.54,0.0,-0.96316,3e-05,5.20262]
[1779644803485,36.64,76604.41,0.0,-0.96341,3e-05,5.17393]
[1779644804492,36.64,76602.69,0.0,-0.96346,3e-05,5.16708]
[1779644806506,36.64,76606.88,0.0,-0.96332,3e-05,5.18382]
[1779644807513,36.64,76611.12,0.0,-0.96318,3e-05,5.20076]
[1779644808520,36.64,76614.52,0.0,-0.96306,3e-05,5.21433]
[1779644809527,36.64,76616.95,0.0,-0.96298,3e-05,5.22401]
[1779644810534,36.64,76620.37,0.0,-0.96286,3e-05,5.23767]
[1779644812548,36.64,76623.52,0.0,-0.96276,3e-05,5.25013]
[1779644817583,36.63,76623.05,0.0,-0.96278,3e-05,5.24761]
[1779644821611,36.63,76617.68,0.0,-0.96297,3e-05,5.22551]
[1779644823625,36.63,76614.18,0.0,-0.96309,3e-05,5.21127]
[1779644826646,36.63,76611.51,0.0,-0.96318,3e-05,5.20036]
[1779644831681,36.63,76609.21,0.0,-0.96326,3e-05,5.19082]
[1779644832688,36.63,76607.14,0.0,-0.96333,3e-05,5.18249]
[1779644834702,36.63,76604.26,0.0,-0.96343,3e-05,5.17092]
[1779644839741,36.63,76602.73,0.0,-0.96348,3e-05,5.16472]
[1779644844773,36.63,76603.27,0.0,-0.96347,3e-05,5.16679]
[1779644850815,36.63,76602.43,0.0,-0.9635,3e-05,5.16335]
[1779644852829,36.63,76604.65,0.0,-0.96344,3e-05,5.16923]
[1779644853836,36.63,76606.9,0.0,-0.96336,3e-05,5.17819]
[1779644855850,36.63,76608.79,0.0,-0.9633,3e-05,5.18567]
[1779644860885,36.63,76608.86,0.0,-0.9633,3e-05,5.18575]
[1779644865920,36.63,76607.48,0.0,-0.96335,3e-05,5.18009]
[1779644869948,36.63,76604.69,0.0,-0.96344,3e-05,5.16889]
[1779644870955,36.63,76602.64,0.0,-0.96351,3e-05,5.16073]
[1779644875990,36.63,76601.51,0.0,-0.96355,3e-05,5.15632]
[1779644881026,36.63,76599.77,0.0,-0.96361,3e-05,5.14951]
[1779644882033,36.63,76597.5,0.0,-0.96368,3e-05,5.14052]
[1779644887068,36.63,76597.06,0.0,-0.9637,3e-05,5.13899]
[1779644894116,36.63,76597.52,0.0,-0.96368,3e-05,5.14116]
[1779644899152,36.63,76597.45,0.0,-0.96368,3e-05,5.14116]
[1779644904187,36.63,76602.76,0.0,-0.9635,3e-05,5.16259]
[1779644906201,36.63,76604.84,0.0,-0.96343,3e-05,5.17093]
[1779644911236,36.63,76605.59,0.0,-0.96342,3e-05,5.17101]
[1779644916271,36.63,76606.86,0.0,-0.96338,3e-05,5.17608]
[1779644921306,36.63,76608.29,0.0,-0.96333,3e-05,5.18176]
[1779644927348,36.63,76608.3,0.0,-0.96333,3e-05,5.18173]
[1779644932383,36.63,76609.32,0.0,-0.96329,3e-05,5.18574]
[1779644939433,36.63,76609.05,0.0,-0.9633,3e-05,5.18455]
[1779644944468,36.63,76609.04,0.0,-0.96331,3e-05,5.18444]
[1779644949503,36.63,76609.86,0.0,-0.96328,3e-05,5.18764]
[1779644954537,36.63,76609.97,0.0,-0.96327,3e-05,5.18801]
[1779644959573,36.63,76611.05,0.0,-0.96324,3e-05,5.19221]
[1779644964608,36.63,76609.78,0.0,-0.96328,3e-05,5.18703]
[1779644969643,36.63,76610.39,0.0,-0.96326,3e-05,5.18937]
[1779644972664,36.63,76612.23,0.0,-0.96322,3e-05,5.19369]
[1779644973671,36.63,76614.17,0.0,-0.96316,3e-05,5.20142]
[1779644974677,36.63,76616.19,0.0,-0.96309,3e-05,5.20947]
[1779644980720,36.63,76616.46,0.0,-0.96308,3e-05,5.2102]
[1779644985755,36.63,76617.71,0.0,-0.96304,3e-05,5.21491]
[1779644990790,36.63,76621.08,0.0,-0.96293,3e-05,5.22813]
[1779644991797,36.63,76641.47,0.0,-0.96223,3e-05,5.31005]
[1779644992804,36.63,76647.88,0.0,-0.96201,3e-05,5.3359]
[1779644996832,36.62,76649.81,0.0,-0.96195,3e-05,5.34271]
[1779644997839,36.62,76651.86,0.0,-0.96188,4e-05,5.3508]
[1779644998847,36.62,76646.42,0.0,-0.96207,3e-05,5.32834]
[1779644999514,36.62,76646.42,0.0,-0.96207,3e-05,5.32834]
[1779644999856,36.62,76643.29,0.0,-0.96218,3e-05,5.31537]
[1779645000863,36.62,76645.8,0.0,-0.9621,3e-05,5.32535]
[1779645002877,36.62,76642.84,0.0,-0.9622,3e-05,5.31285]
[1779645004891,36.62,76640.83,0.0,-0.96228,3e-05,5.30425]
[1779645005898,36.62,76638.51,0.0,-0.96236,3e-05,5.29464]
[1779645007912,36.62,76643.32,0.0,-0.9622,3e-05,5.31379]
[1779645010933,36.62,76646.62,0.0,-0.96209,3e-05,5.32657]
[1779645012947,36.62,76648.54,0.0,-0.96202,3e-05,5.33393]
[1779645015968,36.62,76651.32,0.0,-0.96193,4e-05,5.34454]
[1779645021003,36.61,76653.38,0.0,-0.96187,4e-05,5.35163]
[1779645026048,36.61,76674.54,0.0,-0.96114,4e-05,5.43708]
[1779645026622,36.61,76674.54,0.0,-0.96114,4e-05,5.43708]
[1779645026902,36.61,76674.54,0.0,-0.96114,4e-05,5.43708]
[1779645027057,36.61,76696.94,0.0,-0.96033,4e-05,5.53005]
[1779645028059,36.61,76700.4,0.0,-0.96021,4e-05,5.54408]
[1779645029066,36.61,76691.89,0.0,-0.96053,4e-05,5.50741]
[1779645030009,36.61,76691.89,0.0,-0.96053,4e-05,5.50741]
[1779645030073,36.6,76687.82,0.0,-0.96072,4e-05,5.48514]
[1779645031080,36.59,76679.78,0.0,-0.96104,4e-05,5.44828]
[1779645032087,36.59,76678.01,0.0,-0.9611,4e-05,5.44053]
[1779645035108,36.59,76674.47,0.0,-0.96124,4e-05,5.42466]
[1779645038129,36.59,76670.87,0.0,-0.96138,4e-05,5.40868]
[1779645039581,36.59,76669.61,0.0,-0.96143,4e-05,5.40314]
[1779645039720,36.59,76669.61,0.0,-0.96143,4e-05,5.40314]
[1779645042157,36.58,76659.54,0.0,-0.96179,4e-05,5.36081]
[1779645043164,36.58,76655.73,0.0,-0.96193,4e-05,5.34496]
[1779645048200,36.58,76655.22,0.0,-0.96195,4e-05,5.34163]
[1779645050213,36.58,76659.97,0.0,-0.96179,4e-05,5.36053]
[1779645054241,36.58,76657.42,0.0,-0.96189,4e-05,5.34896]
[1779645054990,36.58,76657.42,0.0,-0.96189,4e-05,5.34896]
[1779645055042,36.58,76657.42,0.0,-0.96189,4e-05,5.34896]
[1779645055220,36.58,76657.42,0.0,-0.96189,4e-05,5.34896]
[1779645056256,36.58,76654.96,0.0,-0.96198,4e-05,5.3384]
[1779645059277,36.58,76652.14,0.0,-0.96209,3e-05,5.32616]
[1779645061291,36.57,76648.45,0.0,-0.96222,3e-05,5.31067]
[1779645062298,36.57,76646.52,0.0,-0.96229,3e-05,5.30262]
[1779645064295,36.57,76646.6,0.0,-0.96229,3e-05,5.30255]
[1779645064342,36.57,76646.6,0.0,-0.96229,3e-05,5.30255]
[1779645064472,36.57,76646.6,0.0,-0.96229,3e-05,5.30255]
[1779645068243,36.57,76646.63,0.0,-0.96229,3e-05,5.30227]
[1779645068340,36.57,76639.57,0.0,-0.96254,3e-05,5.27326]
[1779645069347,36.57,76635.89,0.0,-0.96267,3e-05,5.25823]
[1779645071519,36.57,76635.37,0.0,-0.96269,3e-05,5.256]
[1779645071571,36.57,76635.37,0.0,-0.96269,3e-05,5.256]
[1779645071721,36.57,76635.37,0.0,-0.96269,3e-05,5.256]
[1779645076396,36.57,76633.16,0.0,-0.96277,3e-05,5.24642]
[1779645078410,36.57,76628.69,0.0,-0.96293,3e-05,5.22824]
[1779645080223,36.57,76628.69,0.0,-0.96293,3e-05,5.22824]
[1779645080424,36.57,76627.94,0.0,-0.96295,3e-05,5.22511]
[1779645082438,36.57,76624.69,0.0,-0.96306,3e-05,5.21197]
[1779645088056,36.57,76624.47,0.0,-0.96307,3e-05,5.21101]
[1779645088104,36.57,76624.47,0.0,-0.96307,3e-05,5.21101]
[1779645088223,36.57,76624.47,0.0,-0.96307,3e-05,5.21101]
[1779645092194,36.57,76622.36,0.0,-0.96317,3e-05,5.19941]
[1779645094492,36.57,76622.0,0.0,-0.96318,3e-05,5.19796]
[1779645094494,36.57,76622.0,0.0,-0.96318,3e-05,5.19796]
[1779645094721,36.57,76622.0,0.0,-0.96318,3e-05,5.19796]
[1779645101571,36.57,76621.95,0.0,-0.96318,3e-05,5.19767]
[1779645106606,36.57,76620.79,0.0,-0.96322,3e-05,5.19301]
[1779645111641,36.57,76621.86,0.0,-0.96318,3e-05,5.1973]
[1779645121711,36.57,76622.48,0.0,-0.96316,3e-05,5.19983]
[1779645122452,36.57,76622.48,0.0,-0.96316,3e-05,5.19983]
[1779645122470,36.57,76622.48,0.0,-0.96316,3e-05,5.19983]
[1779645127753,36.57,76622.83,0.0,-0.96315,3e-05,5.20126]
[1779645133795,36.57,76622.82,0.0,-0.96315,3e-05,5.20126]
[1779645134802,36.57,76619.81,0.0,-0.96325,3e-05,5.18921]
[1779645135809,36.57,76617.9,0.0,-0.96332,3e-05,5.18158]
[1779645136760,36.57,76617.9,0.0,-0.96332,3e-05,5.18158]
[1779645136811,36.57,76617.9,0.0,-0.96332,3e-05,5.18158]
[1779645136970,36.57,76617.9,0.0,-0.96332,3e-05,5.18158]
[1779645142858,36.57,76615.8,0.0,-0.96339,3e-05,5.17351]
[1779645148015,36.57,76615.9,0.0,-0.96338,3e-05,5.17407]
[1779645153936,36.57,76615.9,0.0,-0.9634,3e-05,5.17148]
[1779645158974,36.57,76616.05,0.0,-0.96339,3e-05,5.17237]
[1779645164624,36.57,76615.9,0.0,-0.96339,3e-05,5.17181]
[1779645164720,36.57,76615.9,0.0,-0.96339,3e-05,5.17181]
[1779645170059,36.57,76616.48,0.0,-0.96337,3e-05,5.17457]
[1779645172072,36.57,76622.84,0.0,-0.96315,3e-05,5.20011]
[1779645172601,36.57,76622.84,0.0,-0.96315,3e-05,5.20011]
[1779645172630,36.57,76622.84,0.0,-0.96315,3e-05,5.20011]
[1779645172721,36.57,76622.84,0.0,-0.96315,3e-05,5.20011]
[1779645176100,36.57,76627.13,0.0,-0.96301,3e-05,5.2173]
[1779645177107,36.57,76629.78,0.0,-0.96292,3e-05,5.22793]
[1779645177962,36.57,76629.78,0.0,-0.96292,3e-05,5.22793]
[1779645177975,36.57,76629.78,0.0,-0.96292,3e-05,5.22793]
[1779645178004,36.57,76629.78,0.0,-0.96292,3e-05,5.22793]
[1779645183151,36.57,76630.43,0.0,-0.9629,3e-05,5.23034]
[1779645184102,36.57,76630.43,0.0,-0.9629,3e-05,5.23034]
[1779645184221,36.57,76630.43,0.0,-0.9629,3e-05,5.23034]
[1779645186170,36.57,76626.61,0.0,-0.96303,3e-05,5.21491]
[1779645189520,36.57,76626.45,0.0,-0.96303,3e-05,5.21429]
[1779645189565,36.57,76626.45,0.0,-0.96303,3e-05,5.21429]
[1779645189721,36.57,76626.45,0.0,-0.96303,3e-05,5.21429]
[1779645192212,36.57,76620.27,0.0,-0.96324,3e-05,5.18953]
[1779645193220,36.57,76615.45,0.0,-0.96341,3e-05,5.1703]
[1779645194228,36.57,76610.9,0.0,-0.96356,3e-05,5.15222]
[1779645195166,36.57,76610.9,0.0,-0.96356,3e-05,5.15222]
[1779645195209,36.57,76610.9,0.0,-0.96356,3e-05,5.15222]
[1779645195221,36.57,76610.9,0.0,-0.96356,3e-05,5.15222]
[1779645195310,36.57,76608.63,0.0,-0.96364,3e-05,5.14329]
[1779645201278,36.57,76606.9,0.0,-0.96369,3e-05,5.13711]
[1779645203061,36.57,76607.16,0.0,-0.96368,3e-05,5.13826]
[1779645203113,36.57,76607.16,0.0,-0.96368,3e-05,5.13826]
[1779645203222,36.57,76607.16,0.0,-0.96368,3e-05,5.13826]
[1779645208327,36.57,76608.55,0.0,-0.96363,3e-05,5.14442]
[1779645213109,36.58,76608.81,0.0,-0.96364,3e-05,5.14278]
[1779645213156,36.58,76608.81,0.0,-0.96364,3e-05,5.14278]
[1779645213222,36.58,76608.81,0.0,-0.96364,3e-05,5.14278]
[1779645218399,36.58,76609.47,0.0,-0.96361,3e-05,5.14606]
[1779645223434,36.58,76609.43,0.0,-0.96361,3e-05,5.14632]
[1779645225924,36.58,76609.4,0.0,-0.96361,3e-05,5.14628]
[1779645225972,36.58,76609.4,0.0,-0.96361,3e-05,5.14628]
[1779645226026,36.58,76612.02,0.0,-0.96352,3e-05,5.1568]
[1779645227041,36.58,76612.02,0.0,-0.96352,3e-05,5.1568]
[1779645227071,36.58,76617.43,0.0,-0.96333,3e-05,5.17849]
[1779645233506,36.58,76617.82,0.0,-0.96332,3e-05,5.18025]
[1779645237532,36.58,76621.7,0.0,-0.96318,3e-05,5.19593]
[1779645238946,36.58,76621.7,0.0,-0.96318,3e-05,5.19593]
[1779645238970,36.58,76621.7,0.0,-0.96318,3e-05,5.19593]
[1779645238994,36.58,76621.7,0.0,-0.96318,3e-05,5.19593]
[1779645239042,36.58,76625.04,0.0,-0.96307,3e-05,5.20933]
[1779645245588,36.58,76625.16,0.0,-0.96307,3e-05,5.20971]
[1779645250623,36.58,76625.55,0.0,-0.96305,3e-05,5.21116]
[1779645251765,36.58,76625.55,0.0,-0.96305,3e-05,5.21116]
[1779645251970,36.58,76625.55,0.0,-0.96305,3e-05,5.21116]
[1779645257672,36.58,76627.02,0.0,-0.96301,3e-05,5.2168]
[1779645262707,36.58,76627.09,0.0,-0.963,3e-05,5.21688]
[1779645267742,36.58,76627.09,0.0,-0.96301,3e-05,5.21671]
[1779645272900,36.58,76628.09,0.0,-0.96299,3e-05,5.21765]
[1779645272972,36.58,76628.09,0.0,-0.96299,3e-05,5.21765]
[1779645280833,36.58,76628.16,0.0,-0.96299,3e-05,5.21772]
[1779645294931,36.58,76627.84,0.0,-0.963,3e-05,5.21638]
[1779645300973,36.58,76628.06,0.0,-0.963,3e-05,5.21729]
[1779645306760,36.58,76627.7,0.0,-0.96301,3e-05,5.21585]
[1779645306810,36.58,76627.7,0.0,-0.96301,3e-05,5.21585]
[1779645306972,36.58,76627.7,0.0,-0.96301,3e-05,5.21585]
[1779645308034,36.58,76624.76,0.0,-0.96311,3e-05,5.20405]
[1779645309041,36.58,76620.34,0.0,-0.96326,3e-05,5.18634]
[1779645312062,36.58,76618.96,0.0,-0.96331,3e-05,5.18094]
[1779645316190,36.58,76618.91,0.0,-0.96331,3e-05,5.18091]
[1779645316221,36.58,76618.91,0.0,-0.96331,3e-05,5.18091]
[1779645316238,36.58,76618.91,0.0,-0.96331,3e-05,5.18091]
[1779645320376,36.58,76618.99,0.0,-0.9633,3e-05,5.18144]
[1779645320470,36.58,76618.99,0.0,-0.9633,3e-05,5.18144]
[1779645327356,36.58,76618.9,0.0,-0.9633,3e-05,5.18143]
[1779645333209,36.58,76618.33,0.0,-0.96334,3e-05,5.17658]
[1779645338244,36.58,76618.38,0.0,-0.96333,3e-05,5.17706]
[1779645339251,36.58,76614.72,0.0,-0.96346,3e-05,5.16249]
[1779645339723,36.58,76614.72,0.0,-0.96346,3e-05,5.16249]
[1779645339970,36.58,76614.72,0.0,-0.96346,3e-05,5.16249]
[1779645340258,36.58,76612.86,0.0,-0.96352,3e-05,5.15515]
[1779645345293,36.58,76612.99,0.0,-0.96351,3e-05,5.15608]
[1779645346937,36.58,76613.77,0.0,-0.96348,3e-05,5.15927]
[1779645346971,36.58,76613.77,0.0,-0.96348,3e-05,5.15927]
[1779645346983,36.58,76613.77,0.0,-0.96348,3e-05,5.15927]
[1779645351504,36.58,76613.81,0.0,-0.96348,3e-05,5.15971]
[1779645351572,36.58,76613.55,0.0,-0.96349,3e-05,5.15875]
[1779645351722,36.58,76613.55,0.0,-0.96349,3e-05,5.15875]
[1779645357377,36.58,76613.93,0.0,-0.96347,3e-05,5.16067]
[1779645364345,36.58,76613.85,0.0,-0.96347,3e-05,5.16059]
[1779645369461,36.58,76613.82,0.0,-0.96347,3e-05,5.16094]
[1779645374499,36.59,76613.59,0.0,-0.96347,3e-05,5.16032]
[1779645381333,36.59,76613.49,0.0,-0.96348,3e-05,5.16016]
[1779645381470,36.59,76613.49,0.0,-0.96348,3e-05,5.16016]
[1779645388203,36.59,76613.27,0.0,-0.96348,3e-05,5.15952]
[1779645388596,36.59,76610.65,0.0,-0.96357,3e-05,5.14944]
[1779645390573,36.59,76610.65,0.0,-0.96357,3e-05,5.14944]
[1779645390621,36.59,76610.17,0.0,-0.96358,3e-05,5.14761]
[1779645390720,36.59,76610.17,0.0,-0.96358,3e-05,5.14761]
[1779645392315,36.59,76610.58,0.0,-0.96357,3e-05,5.14932]
[1779645392471,36.59,76610.58,0.0,-0.96357,3e-05,5.14932]
[1779645397659,36.59,76610.86,0.0,-0.96357,3e-05,5.14801]
[1779645399639,36.59,76610.38,0.0,-0.96359,3e-05,5.14618]
[1779645399691,36.59,76610.38,0.0,-0.96359,3e-05,5.14618]
[1779645399721,36.59,76610.38,0.0,-0.96359,3e-05,5.14618]
[1779645405715,36.59,76609.56,0.0,-0.96361,3e-05,5.14346]
[1779645414603,36.59,76609.01,0.0,-0.96363,3e-05,5.1416]
[1779645414654,36.59,76608.61,0.0,-0.96364,3e-05,5.14034]
[1779645414721,36.59,76608.61,0.0,-0.96364,3e-05,5.14034]
[1779645420821,36.59,76608.43,0.0,-0.96364,3e-05,5.14019]
[1779645424188,36.59,76608.12,0.0,-0.96365,3e-05,5.13912]
[1779645424195,36.59,76608.12,0.0,-0.96365,3e-05,5.13912]
[1779645424222,36.59,76608.12,0.0,-0.96365,3e-05,5.13912]
[1779645429884,36.59,76608.51,0.0,-0.96363,3e-05,5.14122]
[1779645431761,36.59,76608.4,0.0,-0.96363,3e-05,5.14086]
[1779645431774,36.59,76608.4,0.0,-0.96363,3e-05,5.14086]
[1779645431977,36.59,76608.4,0.0,-0.96363,3e-05,5.14086]
[1779645437940,36.6,76608.68,0.0,-0.96362,3e-05,5.14251]
[1779645440494,36.6,76608.68,0.0,-0.96362,3e-05,5.14251]
[1779645440721,36.6,76608.68,0.0,-0.96362,3e-05,5.14273]
[1779645446747,36.6,76608.64,0.0,-0.96362,3e-05,5.14286]
[1779645448222,36.6,76608.57,0.0,-0.96362,3e-05,5.14273]
[1779645454055,36.6,76608.7,0.0,-0.96363,3e-05,5.1408]
[1779645459054,36.6,76608.5,0.0,-0.96363,3e-05,5.14031]
[1779645459220,36.6,76608.5,0.0,-0.96363,3e-05,5.14031]
[1779645464050,36.6,76610.09,0.0,-0.96358,3e-05,5.14701]
[1779645464102,36.6,76610.09,0.0,-0.96358,3e-05,5.14701]
[1779645464223,36.6,76610.09,0.0,-0.96358,3e-05,5.14701]
[1779645468153,36.6,76612.34,0.0,-0.9635,3e-05,5.15627]
[1779645473188,36.6,76613.86,0.0,-0.96344,3e-05,5.16254]
[1779645478524,36.6,76613.83,0.0,-0.96344,3e-05,5.16253]
[1779645478722,36.6,76614.55,0.0,-0.96342,3e-05,5.16552]
[1779645484267,36.6,76614.83,0.0,-0.96341,3e-05,5.16681]
[1779645485476,36.6,76625.22,0.0,-0.96305,3e-05,5.20846]
[1779645485750,36.6,76625.22,0.0,-0.96305,3e-05,5.20846]
[1779645485801,36.6,76625.22,0.0,-0.96305,3e-05,5.20846]
[1779645486281,36.6,76629.73,0.0,-0.9629,3e-05,5.22658]
[1779645487288,36.6,76629.89,0.0,-0.96289,3e-05,5.22719]
[1779645488714,36.6,76630.05,0.0,-0.96289,3e-05,5.22777]
[1779645489302,36.6,76621.32,0.0,-0.96319,3e-05,5.19267]
[1779645489968,36.6,76621.32,0.0,-0.96319,3e-05,5.19267]
[1779645490020,36.6,76621.32,0.0,-0.96319,3e-05,5.19267]
[1779645490220,36.6,76621.32,0.0,-0.96319,3e-05,5.19267]
[1779645491316,36.6,76620.77,0.0,-0.96321,3e-05,5.19039]
[1779645493330,36.6,76623.39,0.0,-0.96312,3e-05,5.20086]
[1779645498365,36.6,76623.44,0.0,-0.96312,3e-05,5.20087]
[1779645503400,36.6,76623.69,0.0,-0.96311,3e-05,5.20167]
[1779645508435,36.6,76623.43,0.0,-0.96312,3e-05,5.2004]
[1779645514477,36.6,76623.61,0.0,-0.96314,3e-05,5.19786]
[1779645519512,36.6,76623.65,0.0,-0.96314,3e-05,5.19777]
[1779645521865,36.6,76623.38,0.0,-0.96315,3e-05,5.19659]
[1779645521917,36.6,76623.38,0.0,-0.96315,3e-05,5.19659]
[1779645522721,36.6,76623.38,0.0,-0.96315,3e-05,5.19654]
[1779645531596,36.6,76624.1,0.0,-0.96313,3e-05,5.19893]
[1779645534617,36.6,76618.4,0.0,-0.96332,3e-05,5.17594]
[1779645535624,36.6,76614.88,0.0,-0.96344,3e-05,5.16187]
[1779645540659,36.6,76611.81,0.0,-0.96355,3e-05,5.14967]
[1779645542674,36.6,76610.02,0.0,-0.96361,3e-05,5.14261]
[1779645547709,36.6,76610.0,0.0,-0.96361,3e-05,5.14274]
[1779645551736,36.6,76607.79,0.0,-0.96368,3e-05,5.13414]
[1779645556773,36.6,76606.43,0.0,-0.96372,3e-05,5.12904]
[1779645562815,36.6,76606.37,0.0,-0.96372,3e-05,5.12919]
[1779645567849,36.6,76606.58,0.0,-0.96371,3e-05,5.13034]
[1779645572885,36.6,76606.52,0.0,-0.96373,3e-05,5.12747]
[1779645575905,36.6,76608.55,0.0,-0.96366,3e-05,5.13573]
[1779645580941,36.6,76607.04,0.0,-0.96371,3e-05,5.13004]
[1779645585976,36.6,76607.47,0.0,-0.96369,3e-05,5.13206]
[1779645593035,36.6,76607.11,0.0,-0.9637,3e-05,5.13107]
[1779645599077,36.6,76607.25,0.0,-0.96369,3e-05,5.132]
[1779645604112,36.6,76608.32,0.0,-0.96365,3e-05,5.13657]
[1779645609147,36.61,76609.02,0.0,-0.96363,3e-05,5.13962]
[1779645614182,36.61,76608.95,0.0,-0.96363,3e-05,5.13961]
[1779645615189,36.61,76611.62,0.0,-0.96354,3e-05,5.15029]
[1779645620224,36.61,76611.87,0.0,-0.96353,3e-05,5.15148]
[1779645626266,36.61,76613.35,0.0,-0.96347,3e-05,5.15761]
[1779645628280,36.61,76611.53,0.0,-0.96353,3e-05,5.15044]
[1779645633315,36.61,76611.47,0.0,-0.96355,3e-05,5.14749]
[1779645638350,36.61,76611.2,0.0,-0.96356,3e-05,5.14668]
[1779645643385,36.61,76611.52,0.0,-0.96355,3e-05,5.14789]
[1779645646406,36.61,76607.39,0.0,-0.96369,3e-05,5.13163]
[1779645651441,36.61,76606.6,0.0,-0.96371,3e-05,5.12891]
[1779645656476,36.61,76607.71,0.0,-0.96367,3e-05,5.13374]
[1779645661511,36.61,76608.92,0.0,-0.96363,3e-05,5.13891]
[1779645670574,36.61,76608.72,0.0,-0.96363,3e-05,5.13875]
[1779645677623,36.61,76610.13,0.0,-0.96358,3e-05,5.14482]
[1779645682658,36.61,76610.39,0.0,-0.96357,3e-05,5.14613]
[1779645684672,36.61,76604.96,0.0,-0.96375,3e-05,5.12467]
[1779645689707,36.62,76610.88,0.0,-0.96354,3e-05,5.14867]
[1779645691721,36.62,76615.22,0.0,-0.96342,3e-05,5.16309]
[1779645692728,36.62,76626.01,0.0,-0.96305,3e-05,5.20627]
[1779645693735,36.62,76627.24,0.0,-0.96301,3e-05,5.21116]
[1779645700784,36.61,76626.28,0.0,-0.96304,3e-05,5.20693]
[1779645701791,36.61,76624.27,0.0,-0.96311,3e-05,5.19882]
[1779645704812,36.61,76622.09,0.0,-0.96319,3e-05,5.18998]
[1779645709847,36.61,76620.8,0.0,-0.96323,3e-05,5.18467]
[1779645714882,36.61,76619.17,0.0,-0.96329,3e-05,5.17806]
[1779645719917,36.61,76618.21,0.0,-0.96332,3e-05,5.17417]
[1779645724952,36.61,76618.8,0.0,-0.9633,3e-05,5.17653]
[1779645730994,36.61,76618.72,0.0,-0.9633,3e-05,5.17621]
[1779645736032,36.61,76619.02,0.0,-0.96329,3e-05,5.17745]
[1779645740059,36.61,76609.87,0.0,-0.9636,3e-05,5.14102]
[1779645741068,36.61,76608.48,0.0,-0.96365,3e-05,5.13557]
[1779645746102,36.61,76608.97,0.0,-0.96363,3e-05,5.13789]
[1779645751137,36.62,76608.89,0.0,-0.96365,3e-05,5.13498]
[1779645757179,36.62,76609.35,0.0,-0.96363,3e-05,5.13725]
[1779645762214,36.62,76609.42,0.0,-0.96362,3e-05,5.13787]
[1779645767249,36.62,76609.06,0.0,-0.96363,3e-05,5.13675]
[1779645777319,36.62,76608.98,0.0,-0.96363,3e-05,5.13707]
[1779645783362,36.62,76609.03,0.0,-0.96363,3e-05,5.13763]
[1779645793432,36.62,76609.01,0.0,-0.96362,3e-05,5.13813]
[1779645796453,36.62,76600.98,0.0,-0.96389,3e-05,5.10646]
[1779645797460,36.62,76598.58,0.0,-0.96397,3e-05,5.09708]
[1779645802495,36.62,76597.77,0.0,-0.96399,3e-05,5.09449]
[1779645807530,36.62,76597.66,0.0,-0.96399,3e-05,5.09473]
[1779645810438,36.63,76597.97,0.0,-0.96398,3e-05,5.09623]
[1779645815588,36.63,76597.92,0.0,-0.96399,3e-05,5.09394]
[1779645816595,36.63,76599.92,0.0,-0.96392,3e-05,5.10199]
[1779645818609,36.63,76605.43,0.0,-0.96374,3e-05,5.12409]
[1779645819616,36.63,76611.12,0.0,-0.96354,3e-05,5.14682]
[1779645820623,36.63,76614.64,0.0,-0.96342,3e-05,5.16093]
[1779645822637,36.63,76614.71,0.0,-0.96342,3e-05,5.16133]
[1779645827672,36.63,76614.41,0.0,-0.96343,3e-05,5.16028]
[1779645831700,36.63,76611.97,0.0,-0.96351,3e-05,5.1507]
[1779645833330,36.63,76612.12,0.0,-0.9635,3e-05,5.15134]
[1779645837742,36.63,76609.56,0.0,-0.96359,3e-05,5.14139]
[1779645838749,36.63,76603.48,0.0,-0.96379,3e-05,5.11732]
[1779645847812,36.63,76602.63,0.0,-0.96381,3e-05,5.11487]
[1779645852721,36.63,76602.59,0.0,-0.96381,3e-05,5.11491]
[1779645857882,36.63,76605.17,0.0,-0.96372,3e-05,5.1259]
[1779645863925,36.64,76605.07,0.0,-0.96372,3e-05,5.12601]
[1779645864724,36.64,76605.07,0.0,-0.96372,3e-05,5.12601]
[1779645868960,36.64,76602.82,0.0,-0.96379,3e-05,5.11748]
[1779645869967,36.64,76599.96,0.0,-0.96389,3e-05,5.10624]
[1779645870721,36.64,76599.96,0.0,-0.96389,3e-05,5.10624]
[1779645876010,36.64,76599.44,0.0,-0.96392,3e-05,5.10194]
[1779645879031,36.64,76597.33,0.0,-0.96398,3e-05,5.09398]
[1779645881045,36.64,76595.56,0.0,-0.96404,3e-05,5.08727]
[1779645886080,36.64,76594.21,0.0,-0.96408,3e-05,5.08271]
[1779645892122,36.64,76593.96,0.0,-0.96408,3e-05,5.08275]
[1779645893129,36.64,76591.89,0.0,-0.96415,3e-05,5.07476]
[1779645895143,36.64,76590.04,0.0,-0.96421,3e-05,5.06786]
[1779645900178,36.65,76589.27,0.0,-0.96422,3e-05,5.06586]
[1779645905214,36.65,76590.57,0.0,-0.96417,3e-05,5.07202]
[1779645907230,36.65,76593.1,0.0,-0.96408,3e-05,5.08239]
[1779645912266,36.65,76594.7,0.0,-0.96402,3e-05,5.08963]
[1779645918309,36.65,76595.46,0.0,-0.96399,3e-05,5.09376]
[1779645923347,36.66,76595.53,0.0,-0.96398,3e-05,5.09499]
[1779645928382,36.66,76595.87,0.0,-0.96396,3e-05,5.09731]
[1779645933418,36.66,76597.38,0.0,-0.96392,3e-05,5.1013]
[1779645939463,36.66,76597.41,0.0,-0.96391,3e-05,5.1025]
[1779645945505,36.67,76593.8,0.0,-0.96402,3e-05,5.08922]
[1779645950540,36.67,76592.22,0.0,-0.96406,3e-05,5.08385]
[1779645954568,36.67,76590.07,0.0,-0.96413,3e-05,5.07603]
[1779645960610,36.67,76588.13,0.0,-0.96419,3e-05,5.06939]
[1779645961642,36.67,76572.38,0.0,-0.96471,3e-05,5.00785]
[1779645962637,36.67,76552.52,0.0,-0.96535,3e-05,4.93095]
[1779645963643,36.67,76546.11,0.0,-0.96556,3e-05,4.90658]
[1779645964650,36.67,76545.82,0.0,-0.96557,3e-05,4.90588]
[1779645969686,36.68,76546.03,0.0,-0.96554,3e-05,4.90889]
[1779645971700,36.68,76551.67,0.0,-0.96535,3e-05,4.93149]
[1779645972707,36.68,76556.39,0.0,-0.96519,3e-05,4.95017]
[1779645973714,36.68,76558.97,0.0,-0.9651,3e-05,4.96056]
[1779645974721,36.68,76561.6,0.0,-0.96502,3e-05,4.97112]
[1779645975730,36.68,76563.36,0.0,-0.96496,3e-05,4.97831]
[1779645977744,36.69,76565.53,0.0,-0.96488,3e-05,4.98741]
[1779645979758,36.69,76563.66,0.0,-0.96493,3e-05,4.98077]
[1779645982779,36.69,76560.27,0.0,-0.96504,3e-05,4.96857]
[1779645985800,36.69,76558.37,0.0,-0.96509,3e-05,4.9622]
[1779645990837,36.7,76558.66,0.0,-0.96506,3e-05,4.96541]
[1779645991844,36.7,76563.45,0.0,-0.96492,3e-05,4.98144]
[1779645992851,36.7,76566.42,0.0,-0.96482,3e-05,4.9933]
[1779645998895,36.7,76567.4,0.0,-0.96478,3e-05,4.99885]
[1779646003930,36.7,76567.43,0.0,-0.96476,3e-05,5.00035]
[1779646008965,36.71,76569.58,0.0,-0.96468,3e-05,5.01007]
[1779646015008,36.71,76569.49,0.0,-0.96467,3e-05,5.01123]
[1779646020042,36.71,76567.53,0.0,-0.96472,3e-05,5.0048]
[1779646025077,36.72,76568.35,0.0,-0.96469,3e-05,5.00922]
[1779646028098,36.72,76570.7,0.0,-0.9646,3e-05,5.0191]
[1779646033133,36.72,76572.23,0.0,-0.96454,3e-05,5.0262]
[1779646039264,36.72,76572.97,0.0,-0.96451,3e-05,5.02997]
[1779646045217,36.73,76572.98,0.0,-0.9645,3e-05,5.03173]
[1779646051259,36.73,76572.64,0.0,-0.96452,3e-05,5.02875]
[1779646056294,36.73,76573.05,0.0,-0.96449,3e-05,5.03144]
[1779646065357,36.73,76572.99,0.0,-0.96448,3e-05,5.03313]
[1779646070392,36.74,76573.9,0.0,-0.96444,3e-05,5.03775]
[1779646072407,36.74,76576.15,0.0,-0.96436,3e-05,5.04697]
[1779646073413,36.74,76580.92,0.0,-0.9642,3e-05,5.06586]
[1779646076434,36.74,76583.92,0.0,-0.9641,3e-05,5.0781]
[1779646083483,36.74,76585.09,0.0,-0.96405,3e-05,5.08365]
[1779646084490,36.74,76587.77,0.0,-0.96396,3e-05,5.09434]
[1779646089525,36.74,76589.71,0.0,-0.96389,3e-05,5.10223]
[1779646092546,36.74,76593.95,0.0,-0.96375,3e-05,5.11927]
[1779646099595,36.74,76593.98,0.0,-0.96374,3e-05,5.11992]
[1779646107650,36.75,76595.18,0.0,-0.9637,3e-05,5.12517]
[1779646112686,36.75,76593.34,0.0,-0.96378,3e-05,5.11519]
[1779646118729,36.75,76592.96,0.0,-0.96378,3e-05,5.11408]
[1779646126785,36.75,76598.24,0.0,-0.9636,3e-05,5.13545]
[1779646127792,36.75,76603.01,0.0,-0.96344,3e-05,5.1544]
[1779646132827,36.75,76604.07,0.0,-0.96341,3e-05,5.15851]
[1779646139876,36.75,76603.33,0.0,-0.96343,3e-05,5.15546]
[1779646144912,36.75,76603.84,0.0,-0.96342,3e-05,5.15739]
[1779646152722,36.75,76603.84,0.0,-0.96342,3e-05,5.15739]
[1779646160038,36.75,76602.95,0.0,-0.96345,3e-05,5.15357]
[1779646166080,36.75,76600.53,0.0,-0.96353,3e-05,5.14389]
[1779646166725,36.75,76600.53,0.0,-0.96353,3e-05,5.14389]
[1779646167088,36.75,76596.65,0.0,-0.96366,3e-05,5.12852]
[1779646172122,36.75,76592.79,0.0,-0.96381,3e-05,5.11047]
[1779646175564,36.75,76592.36,0.0,-0.96382,3e-05,5.10895]
[1779646176723,36.75,76593.54,0.0,-0.96378,3e-05,5.11367]
[1779646177157,36.75,76594.03,0.0,-0.96377,3e-05,5.11566]
[1779646183199,36.75,76594.47,0.0,-0.96375,3e-05,5.1177]
[1779646187351,36.75,76595.78,0.0,-0.9637,3e-05,5.12303]
[1779646187470,36.75,76595.78,0.0,-0.9637,3e-05,5.12303]
[1779646196290,36.75,76598.85,0.0,-0.9636,3e-05,5.13558]
[1779646196800,36.75,76598.85,0.0,-0.9636,3e-05,5.13558]
[1779646196970,36.75,76598.85,0.0,-0.9636,3e-05,5.13558]
[1779646197219,36.75,76598.85,0.0,-0.9636,3e-05,5.13558]
[1779646197470,36.75,76598.85,0.0,-0.9636,3e-05,5.13558]
[1779646197297,36.75,76599.55,0.0,-0.96357,3e-05,5.13838]
[1779646203339,36.75,76599.78,0.0,-0.96356,3e-05,5.13934]
[1779646205958,36.75,76602.02,0.0,-0.96349,3e-05,5.14824]
[1779646205974,36.75,76602.02,0.0,-0.96349,3e-05,5.14824]
[1779646211395,36.75,76604.31,0.0,-0.96341,3e-05,5.15719]
[1779646214400,36.75,76603.55,0.0,-0.96344,3e-05,5.15412]
[1779646214473,36.75,76603.55,0.0,-0.96344,3e-05,5.15412]
[1779646214766,36.75,76603.55,0.0,-0.96344,3e-05,5.1541]
[1779646214971,36.75,76603.55,0.0,-0.96344,3e-05,5.1541]
[1779646216431,36.75,76598.76,0.0,-0.9636,3e-05,5.13505]
[1779646217338,36.75,76598.76,0.0,-0.9636,3e-05,5.13505]
[1779646217471,36.75,76598.76,0.0,-0.9636,3e-05,5.13505]
[1779646222473,36.75,76601.53,0.0,-0.96351,3e-05,5.14603]
[1779646227509,36.75,76602.19,0.0,-0.96349,3e-05,5.14858]
[1779646227919,36.75,76602.19,0.0,-0.96349,3e-05,5.14858]
[1779646227978,36.75,76602.19,0.0,-0.96349,3e-05,5.14858]
[1779646228455,36.75,76602.19,0.0,-0.96349,3e-05,5.14858]
[1779646228470,36.75,76602.19,0.0,-0.96349,3e-05,5.14858]
[1779646228518,36.75,76602.49,0.0,-0.96348,3e-05,5.14976]
[1779646234560,36.75,76602.34,0.0,-0.9635,3e-05,5.14611]
[1779646237071,36.75,76601.58,0.0,-0.96353,3e-05,5.14308]
[1779646237224,36.75,76601.58,0.0,-0.96353,3e-05,5.14308]
[1779646237864,36.75,76601.44,0.0,-0.96353,3e-05,5.14251]
[1779646237970,36.75,76601.44,0.0,-0.96353,3e-05,5.14251]
[1779646240602,36.75,76601.46,0.0,-0.96353,3e-05,5.14257]
[1779646242957,36.75,76601.46,0.0,-0.96353,3e-05,5.14257]
[1779646245139,36.75,76602.04,0.0,-0.96351,3e-05,5.14485]
[1779646245224,36.75,76602.04,0.0,-0.96351,3e-05,5.14485]
[1779646250672,36.75,76602.66,0.0,-0.96349,3e-05,5.14722]
[1779646256298,36.75,76602.85,0.0,-0.96349,3e-05,5.14759]
[1779646256474,36.75,76602.85,0.0,-0.96349,3e-05,5.14759]
[1779646257169,36.75,76604.58,0.0,-0.96343,3e-05,5.15442]
[1779646257240,36.75,76604.58,0.0,-0.96343,3e-05,5.15442]
[1779646257270,36.75,76606.19,0.0,-0.96338,3e-05,5.16078]
[1779646260820,36.75,76609.13,0.0,-0.96328,3e-05,5.17239]
[1779646260972,36.75,76609.13,0.0,-0.96328,3e-05,5.17239]
[1779646261750,36.75,76615.13,0.0,-0.96307,3e-05,5.1962]
[1779646264563,36.75,76616.5,0.0,-0.96303,3e-05,5.20158]
[1779646264659,36.75,76616.57,0.0,-0.96303,3e-05,5.20167]
[1779646264724,36.75,76616.57,0.0,-0.96303,3e-05,5.20167]
[1779646264771,36.75,76616.21,0.0,-0.96304,3e-05,5.20023]
[1779646270025,36.74,76616.39,0.0,-0.96304,3e-05,5.20057]
[1779646275659,36.74,76615.74,0.0,-0.96306,3e-05,5.19745]
[1779646275725,36.74,76615.74,0.0,-0.96306,3e-05,5.19745]
[1779646276494,36.74,76615.74,0.0,-0.96306,3e-05,5.19745]
[1779646276595,36.74,76615.74,0.0,-0.96306,3e-05,5.19729]
[1779646276725,36.74,76615.74,0.0,-0.96306,3e-05,5.19729]
[1779646278426,36.74,76615.74,0.0,-0.96306,3e-05,5.19729]
[1779646278474,36.74,76615.74,0.0,-0.96306,3e-05,5.19729]
[1779646278572,36.74,76611.56,0.0,-0.96321,3e-05,5.18048]
[1779646284077,36.74,76608.39,0.0,-0.96332,3e-05,5.16773]
[1779646284222,36.74,76608.39,0.0,-0.96332,3e-05,5.16773]
[1779646284864,36.74,76605.81,0.0,-0.9634,3e-05,5.15743]
[1779646284972,36.74,76605.81,0.0,-0.9634,3e-05,5.15743]
[1779646285015,36.74,76602.8,0.0,-0.96351,3e-05,5.14547]
[1779646288539,36.74,76603.43,0.0,-0.96349,3e-05,5.14798]
[1779646288725,36.74,76603.15,0.0,-0.96349,3e-05,5.14688]
[1779646293974,36.74,76603.52,0.0,-0.9635,3e-05,5.14538]
[1779646301023,36.74,76603.5,0.0,-0.9635,3e-05,5.14528]
[1779646303290,36.74,76606.62,0.0,-0.9634,3e-05,5.15767]
[1779646303475,36.74,76606.62,0.0,-0.9634,3e-05,5.15767]
[1779646304773,36.74,76607.11,0.0,-0.96338,3e-05,5.15958]
[1779646304970,36.74,76607.11,0.0,-0.96338,3e-05,5.15958]
[1779646305223,36.74,76607.11,0.0,-0.96338,3e-05,5.15958]
[1779646305474,36.74,76607.11,0.0,-0.96338,3e-05,5.15958]
[1779646305551,36.74,76601.92,0.0,-0.96356,3e-05,5.13889]
[1779646311098,36.74,76598.78,0.0,-0.96366,3e-05,5.1265]
[1779646311803,36.74,76598.78,0.0,-0.96366,3e-05,5.1265]
[1779646311974,36.74,76598.78,0.0,-0.96366,3e-05,5.1265]
[1779646312191,36.74,76598.78,0.0,-0.96366,3e-05,5.1265]
[1779646312225,36.74,76598.78,0.0,-0.96366,3e-05,5.1265]
[1779646312293,36.74,76598.71,0.0,-0.96366,3e-05,5.12627]
[1779646318147,36.74,76599.45,0.0,-0.96364,3e-05,5.12929]
[1779646321422,36.74,76599.45,0.0,-0.96364,3e-05,5.12933]
[1779646321471,36.74,76599.45,0.0,-0.96364,3e-05,5.12933]
[1779646322178,36.74,76612.36,0.0,-0.9632,3e-05,5.18067]
[1779646323563,36.74,76612.36,0.0,-0.9632,3e-05,5.18067]
[1779646323182,36.74,76615.74,0.0,-0.96309,3e-05,5.1941]
[1779646323721,36.74,76615.74,0.0,-0.96309,3e-05,5.1941]
[1779646323784,36.74,76615.74,0.0,-0.96309,3e-05,5.1941]
[1779646323972,36.74,76615.74,0.0,-0.96309,3e-05,5.1941]
[1779646324189,36.74,76615.73,0.0,-0.96309,3e-05,5.19406]
[1779646326720,36.74,76614.79,0.0,-0.96312,3e-05,5.19006]
[1779646330187,36.74,76612.59,0.0,-0.9632,3e-05,5.18109]
[1779646330223,36.74,76612.59,0.0,-0.9632,3e-05,5.18109]
[1779646331307,36.74,76611.61,0.0,-0.96323,3e-05,5.17713]
[1779646331470,36.74,76611.61,0.0,-0.96323,3e-05,5.17713]
[1779646331542,36.74,76611.57,0.0,-0.96323,3e-05,5.17692]
[1779646336730,36.74,76612.57,0.0,-0.9632,3e-05,5.18068]
[1779646336985,36.74,76612.57,0.0,-0.9632,3e-05,5.18068]
[1779646344332,36.74,76612.34,0.0,-0.96321,3e-05,5.17939]
[1779646349367,36.74,76613.84,0.0,-0.96316,3e-05,5.18514]
[1779646354311,36.74,76614.12,0.0,-0.96317,3e-05,5.1831]
[1779646354470,36.74,76614.12,0.0,-0.96317,3e-05,5.1831]
[1779646354571,36.74,76617.82,0.0,-0.96305,3e-05,5.19784]
[1779646355544,36.74,76617.82,0.0,-0.96305,3e-05,5.19784]
[1779646355592,36.74,76620.69,0.0,-0.96295,3e-05,5.20925]
[1779646355720,36.74,76620.69,0.0,-0.96295,3e-05,5.20925]
[1779646359190,36.74,76620.31,0.0,-0.96297,3e-05,5.20749]
[1779646359222,36.74,76620.31,0.0,-0.96297,3e-05,5.20749]
[1779646364473,36.74,76621.54,0.0,-0.96293,3e-05,5.21196]
[1779646368501,36.74,76626.72,0.0,-0.96275,3e-05,5.23242]
[1779646368866,36.74,76626.72,0.0,-0.96275,3e-05,5.23242]
[1779646368980,36.74,76626.72,0.0,-0.96275,3e-05,5.23242]
[1779646369809,36.74,76627.61,0.0,-0.96272,3e-05,5.23588]
[1779646369971,36.74,76627.61,0.0,-0.96272,3e-05,5.23588]
[1779646370515,36.74,76627.65,0.0,-0.96272,3e-05,5.23593]
[1779646375550,36.74,76630.59,0.0,-0.96263,3e-05,5.24712]
[1779646378242,36.73,76631.9,0.0,-0.96258,3e-05,5.25212]
[1779646378471,36.73,76631.9,0.0,-0.96258,3e-05,5.25212]
[1779646384613,36.73,76635.79,0.0,-0.96246,3e-05,5.26666]
[1779646385387,36.73,76635.79,0.0,-0.96246,3e-05,5.26666]
[1779646385471,36.73,76635.79,0.0,-0.96246,3e-05,5.26666]
[1779646386515,36.73,76636.31,0.0,-0.96244,3e-05,5.2686]
[1779646386544,36.73,76636.31,0.0,-0.96244,3e-05,5.26843]
[1779646386722,36.73,76636.31,0.0,-0.96244,3e-05,5.26843]
[1779646392669,36.73,76638.77,0.0,-0.96237,3e-05,5.27738]
[1779646392787,36.73,76638.77,0.0,-0.96237,3e-05,5.27738]
[1779646392971,36.73,76638.77,0.0,-0.96237,3e-05,5.27738]
[1779646395690,36.73,76645.96,0.0,-0.96212,3e-05,5.30595]
[1779646396594,36.73,76645.96,0.0,-0.96212,3e-05,5.30595]
[1779646396723,36.73,76645.96,0.0,-0.96212,3e-05,5.30595]
[1779646396697,36.73,76653.17,0.0,-0.96187,4e-05,5.33502]
[1779646397639,36.73,76653.17,0.0,-0.96187,4e-05,5.33502]
[1779646397725,36.73,76653.17,0.0,-0.96187,4e-05,5.33502]
[1779646397683,36.73,76653.17,0.0,-0.96187,4e-05,5.33475]
[1779646403746,36.72,76653.83,0.0,-0.96187,4e-05,5.33583]
[1779646405760,36.72,76657.29,0.0,-0.96175,4e-05,5.3494]
[1779646410923,36.72,76660.41,0.0,-0.96165,4e-05,5.36097]
[1779646410969,36.72,76660.41,0.0,-0.96165,4e-05,5.36097]
[1779646413901,36.72,76663.41,0.0,-0.96157,4e-05,5.36926]
[1779646422236,36.71,76665.37,0.0,-0.96153,4e-05,5.37472]
[1779646422470,36.71,76665.37,0.0,-0.96153,4e-05,5.37472]
[1779646423694,36.71,76665.4,0.0,-0.96153,4e-05,5.3742]
[1779646423722,36.71,76665.4,0.0,-0.96153,4e-05,5.3742]
[1779646423886,36.71,76666.35,0.0,-0.9615,4e-05,5.37776]
[1779646425573,36.71,76666.35,0.0,-0.9615,4e-05,5.37776]
[1779646425720,36.71,76666.35,0.0,-0.9615,4e-05,5.37776]
[1779646425668,36.71,76672.51,0.0,-0.96129,4e-05,5.40232]
[1779646425900,36.71,76676.92,0.0,-0.96113,4e-05,5.42046]
[1779646428921,36.71,76680.65,0.0,-0.96101,4e-05,5.4346]
[1779646434230,36.7,76683.57,0.0,-0.96092,4e-05,5.44495]
[1779646434471,36.7,76683.57,0.0,-0.96092,4e-05,5.44495]
[1779646436186,36.7,76684.38,0.0,-0.9609,4e-05,5.44743]
[1779646436226,36.7,76684.38,0.0,-0.9609,4e-05,5.44743]
[1779646436288,36.7,76684.18,0.0,-0.96091,4e-05,5.44617]
[1779646439628,36.7,76683.59,0.0,-0.96094,4e-05,5.44288]
[1779646441013,36.7,76678.69,0.0,-0.96112,4e-05,5.42144]
[1779646443034,36.69,76678.05,0.0,-0.96115,4e-05,5.41842]
[1779646445524,36.69,76677.98,0.0,-0.96115,4e-05,5.41776]
[1779646445722,36.69,76677.98,0.0,-0.96115,4e-05,5.41776]
[1779646445732,36.69,76678.32,0.0,-0.96115,4e-05,5.41803]
[1779646446262,36.69,76678.32,0.0,-0.96115,4e-05,5.41803]
[1779646446470,36.69,76678.32,0.0,-0.96115,4e-05,5.41803]
[1779646446498,36.69,76674.81,0.0,-0.96128,4e-05,5.40325]
[1779646447939,36.69,76672.34,0.0,-0.96137,4e-05,5.3931]
[1779646448063,36.69,76665.36,0.0,-0.96162,4e-05,5.36418]
[1779646449070,36.69,76658.98,0.0,-0.96185,4e-05,5.33785]
[1779646451607,36.69,76659.82,0.0,-0.96182,4e-05,5.34103]
[1779646451613,36.69,76655.87,0.0,-0.96196,4e-05,5.32448]
[1779646454108,36.69,76651.94,0.0,-0.9621,3e-05,5.30808]
[1779646459143,36.68,76649.54,0.0,-0.96219,3e-05,5.2974]
[1779646464178,36.68,76645.29,0.0,-0.96235,3e-05,5.27923]
[1779646465235,36.68,76645.29,0.0,-0.96235,3e-05,5.27923]
[1779646465471,36.68,76645.29,0.0,-0.96235,3e-05,5.27923]
[1779646467048,36.68,76645.37,0.0,-0.96235,3e-05,5.2792]
[1779646467225,36.68,76645.37,0.0,-0.96235,3e-05,5.2792]
[1779646467250,36.68,76645.51,0.0,-0.96235,3e-05,5.27961]
[1779646471814,36.68,76645.76,0.0,-0.96236,3e-05,5.27698]
[1779646471970,36.68,76645.76,0.0,-0.96236,3e-05,5.27698]
[1779646478276,36.68,76645.66,0.0,-0.96238,3e-05,5.27555]
[1779646483311,36.68,76645.8,0.0,-0.96238,3e-05,5.27544]
[1779646486752,36.68,76645.58,0.0,-0.96239,3e-05,5.27441]
[1779646486971,36.68,76645.58,0.0,-0.96239,3e-05,5.27403]
[1779646488744,36.68,76645.58,0.0,-0.96239,3e-05,5.27403]
[1779646488972,36.68,76645.8,0.0,-0.96238,3e-05,5.27479]
[1779646489353,36.68,76645.64,0.0,-0.96239,3e-05,5.27401]
[1779646496402,36.67,76645.8,0.0,-0.96239,3e-05,5.27367]
[1779646499417,36.67,76645.71,0.0,-0.9624,3e-05,5.27319]
[1779646499469,36.67,76645.71,0.0,-0.9624,3e-05,5.27319]
[1779646499514,36.67,76649.51,0.0,-0.96227,3e-05,5.28834]
[1779646502581,36.67,76650.41,0.0,-0.96224,3e-05,5.29169]
[1779646502588,36.67,76650.41,0.0,-0.96224,3e-05,5.29169]
[1779646502721,36.67,76650.41,0.0,-0.96224,3e-05,5.29169]
[1779646502728,36.67,76650.06,0.0,-0.96225,3e-05,5.29013]
[1779646508490,36.67,76647.36,0.0,-0.96235,3e-05,5.27841]
[1779646512137,36.67,76647.86,0.0,-0.96234,3e-05,5.28006]
[1779646512220,36.67,76647.86,0.0,-0.96234,3e-05,5.28006]
[1779646513837,36.67,76647.84,0.0,-0.96234,3e-05,5.27984]
[1779646513972,36.67,76647.84,0.0,-0.96234,3e-05,5.27984]
[1779646514532,36.67,76648.26,0.0,-0.96233,3e-05,5.28128]
[1779646523596,36.67,76648.13,0.0,-0.96234,3e-05,5.27956]
[1779646528632,36.66,76648.67,0.0,-0.96233,3e-05,5.28109]
[1779646534674,36.66,76649.24,0.0,-0.96234,3e-05,5.27958]
[1779646535525,36.66,76649.24,0.0,-0.96234,3e-05,5.27958]
[1779646535722,36.66,76649.24,0.0,-0.96234,3e-05,5.27958]
[1779646535787,36.66,76649.24,0.0,-0.96234,3e-05,5.27945]
[1779646542729,36.66,76651.36,0.0,-0.96227,3e-05,5.28711]
[1779646545751,36.66,76655.04,0.0,-0.96215,3e-05,5.30158]
[1779646552800,36.66,76656.64,0.0,-0.9621,3e-05,5.30685]
[1779646555821,36.65,76663.02,0.0,-0.96188,4e-05,5.33223]
[1779646560857,36.65,76664.33,0.0,-0.96185,4e-05,5.33638]
[1779646563878,36.65,76656.63,0.0,-0.96212,3e-05,5.30432]
[1779646564885,36.65,76654.08,0.0,-0.96222,3e-05,5.29378]
[1779646569920,36.65,76652.74,0.0,-0.96227,3e-05,5.28748]
[1779646571934,36.65,76646.55,0.0,-0.96249,3e-05,5.26208]
[1779646573948,36.65,76641.77,0.0,-0.96266,3e-05,5.24252]
[1779646578983,36.65,76642.73,0.0,-0.96263,3e-05,5.2459]
[1779646584020,36.65,76642.76,0.0,-0.96263,3e-05,5.24555]
[1779646590060,36.64,76641.49,0.0,-0.96268,3e-05,5.23995]
[1779646595100,36.64,76642.55,0.0,-0.96266,3e-05,5.24082]
[1779646596107,36.64,76649.77,0.0,-0.96242,3e-05,5.2699]
[1779646597114,36.64,76653.74,0.0,-0.96228,3e-05,5.28585]
[1779646601142,36.64,76657.93,0.0,-0.96214,3e-05,5.30217]
[1779646603156,36.64,76667.39,0.0,-0.96181,4e-05,5.34032]
[1779646605170,36.64,76669.64,0.0,-0.96173,4e-05,5.34902]
[1779646609197,36.64,76673.06,0.0,-0.96162,4e-05,5.36192]
[1779646615950,36.63,76673.14,0.0,-0.96163,4e-05,5.36115]
[1779646616674,36.63,76673.15,0.0,-0.96164,4e-05,5.36037]
[1779646617254,36.63,76677.24,0.0,-0.96149,4e-05,5.37686]
[1779646618677,36.63,76677.24,0.0,-0.96149,4e-05,5.37686]
[1779646618721,36.63,76677.24,0.0,-0.96149,4e-05,5.37686]
[1779646618778,36.63,76680.59,0.0,-0.96138,4e-05,5.39]
[1779646623296,36.63,76675.84,0.0,-0.96156,4e-05,5.36921]
[1779646624170,36.63,76675.84,0.0,-0.96156,4e-05,5.36921]
[1779646624222,36.63,76675.84,0.0,-0.96156,4e-05,5.36921]
[1779646624303,36.63,76672.53,0.0,-0.96168,4e-05,5.35538]
[1779646628968,36.63,76673.33,0.0,-0.96166,4e-05,5.35788]
[1779646628331,36.63,76682.38,0.0,-0.96134,4e-05,5.39476]
[1779646629220,36.63,76682.38,0.0,-0.96134,4e-05,5.39476]
[1779646629338,36.62,76685.45,0.0,-0.96123,4e-05,5.40708]
[1779646634373,36.62,76685.4,0.0,-0.96125,4e-05,5.40522]
[1779646639408,36.62,76685.68,0.0,-0.96125,4e-05,5.40475]
[1779646646456,36.61,76685.97,0.0,-0.96126,4e-05,5.40373]
[1779646651492,36.61,76686.88,0.0,-0.96127,4e-05,5.40289]
[1779646654513,36.61,76692.54,0.0,-0.96107,4e-05,5.42532]
[1779646656527,36.61,76696.89,0.0,-0.96092,4e-05,5.44266]
[1779646658541,36.6,76692.52,0.0,-0.96108,4e-05,5.42386]
[1779646665590,36.6,76691.62,0.0,-0.96114,4e-05,5.41734]
[1779646667604,36.6,76687.83,0.0,-0.96128,4e-05,5.401]
[1779646672639,36.59,76684.55,0.0,-0.96141,4e-05,5.3859]
[1779646677674,36.59,76681.47,0.0,-0.96154,4e-05,5.37178]
[1779646679688,36.59,76677.89,0.0,-0.96167,4e-05,5.35658]
[1779646688751,36.59,76678.74,0.0,-0.96166,4e-05,5.35786]
[1779646689758,36.58,76682.32,0.0,-0.96153,4e-05,5.37229]
[1779646694793,36.58,76686.03,0.0,-0.96141,4e-05,5.38614]
[1779646700835,36.58,76687.84,0.0,-0.96136,4e-05,5.39182]
[1779646703856,36.58,76691.66,0.0,-0.96124,4e-05,5.40668]
[1779646708891,36.57,76695.61,0.0,-0.96111,4e-05,5.42143]
[1779646713927,36.57,76697.0,0.0,-0.96109,4e-05,5.4225]
[1779646718980,36.57,76696.12,0.0,-0.96114,4e-05,5.41723]
[1779646723008,36.56,76692.31,0.0,-0.96129,4e-05,5.40018]
[1779646728043,36.56,76693.56,0.0,-0.96126,4e-05,5.40372]
[1779646733078,36.56,76692.64,0.0,-0.9613,4e-05,5.3983]
[1779646738113,36.55,76691.52,0.0,-0.96136,4e-05,5.39207]
[1779646742141,36.55,76686.1,0.0,-0.96156,4e-05,5.36853]
[1779646744155,36.55,76683.56,0.0,-0.96166,4e-05,5.35758]
[1779646749926,36.55,76682.99,0.0,-0.96168,4e-05,5.35425]
[1779646753218,36.54,76678.23,0.0,-0.96186,4e-05,5.33356]
[1779646759260,36.54,76676.91,0.0,-0.96192,4e-05,5.32697]
[1779646764295,36.54,76670.31,0.0,-0.96216,4e-05,5.29909]
[1779646765732,36.54,76670.31,0.0,-0.96216,4e-05,5.29909]
[1779646765970,36.54,76670.31,0.0,-0.96216,4e-05,5.29909]
[1779646766071,36.54,76660.32,0.0,-0.96251,3e-05,5.25827]
[1779646771344,36.54,76659.98,0.0,-0.96255,3e-05,5.25355]
[1779646774794,36.54,76659.87,0.0,-0.96255,3e-05,5.25294]
[1779646774972,36.54,76659.87,0.0,-0.96255,3e-05,5.25294]
[1779646775073,36.54,76659.57,0.0,-0.96256,3e-05,5.25157]
[1779646779400,36.54,76664.51,0.0,-0.96239,3e-05,5.27128]
[1779646785441,36.54,76665.83,0.0,-0.96235,3e-05,5.27596]
[1779646791484,36.53,76667.07,0.0,-0.96232,3e-05,5.28033]
[1779646798534,36.53,76665.17,0.0,-0.96239,3e-05,5.27193]
[1779646801555,36.53,76661.82,0.0,-0.96251,3e-05,5.25807]
[1779646806590,36.53,76660.38,0.0,-0.96256,3e-05,5.2519]
[1779646808609,36.53,76656.11,0.0,-0.96271,3e-05,5.2345]
[1779646813640,36.53,76654.8,0.0,-0.96276,3e-05,5.22902]
[1779646816661,36.53,76658.21,0.0,-0.96264,3e-05,5.2427]
[1779646821696,36.53,76661.98,0.0,-0.96251,3e-05,5.25768]
[1779646829752,36.53,76662.63,0.0,-0.9625,3e-05,5.25951]
[1779646837808,36.53,76661.76,0.0,-0.96255,3e-05,5.25229]
[1779646842843,36.53,76660.93,0.0,-0.96258,3e-05,5.24852]
[1779646847878,36.52,76661.77,0.0,-0.96256,3e-05,5.25155]
[1779646852915,36.52,76662.52,0.0,-0.96254,3e-05,5.25419]
[1779646857948,36.52,76662.3,0.0,-0.96255,3e-05,5.25291]
[1779646862986,36.52,76661.93,0.0,-0.96256,3e-05,5.25106]
[1779646868021,36.52,76662.4,0.0,-0.96255,3e-05,5.25262]
[1779646874063,36.52,76662.59,0.0,-0.96255,3e-05,5.25297]
[1779646880105,36.52,76660.91,0.0,-0.96261,3e-05,5.2458]
[1779646889168,36.52,76660.36,0.0,-0.96263,3e-05,5.24311]
[1779646896217,36.52,76660.5,0.0,-0.96265,3e-05,5.24039]
[1779646901252,36.52,76661.45,0.0,-0.96262,3e-05,5.24402]
[1779646907294,36.52,76663.67,0.0,-0.96254,3e-05,5.25276]
[1779646912328,36.52,76664.42,0.0,-0.96252,3e-05,5.25552]
[1779646917369,36.52,76664.47,0.0,-0.96252,3e-05,5.25545]
[1779646922404,36.52,76664.55,0.0,-0.96252,3e-05,5.25553]
[1779646925425,36.52,76667.9,0.0,-0.9624,3e-05,5.26896]
[1779646931468,36.51,76670.14,0.0,-0.96233,3e-05,5.2776]
[1779646936812,36.51,76670.17,0.0,-0.96233,3e-05,5.27748]
[1779646950916,36.51,76671.03,0.0,-0.9623,3e-05,5.28052]
[1779646951722,36.51,76671.03,0.0,-0.96233,3e-05,5.27651]
[1779646952509,36.51,76671.03,0.0,-0.96233,3e-05,5.27651]
[1779646952723,36.51,76671.03,0.0,-0.96233,3e-05,5.27651]
[1779646952741,36.51,76671.03,0.0,-0.96233,3e-05,5.27641]
[1779646960672,36.51,76669.87,0.0,-0.96238,3e-05,5.27091]
[1779646962686,36.51,76666.31,0.0,-0.96251,3e-05,5.25627]
[1779646964196,36.51,76666.31,0.0,-0.96251,3e-05,5.25627]
[1779646964220,36.51,76666.31,0.0,-0.96251,3e-05,5.25627]
[1779646966239,36.51,76664.23,0.0,-0.96258,3e-05,5.2477]
[1779646972313,36.51,76663.75,0.0,-0.9626,3e-05,5.24543]
[1779646972472,36.51,76663.75,0.0,-0.9626,3e-05,5.24543]
[1779646972640,36.51,76663.75,0.0,-0.9626,3e-05,5.24543]
[1779646972723,36.51,76663.75,0.0,-0.9626,3e-05,5.24543]
[1779646972758,36.51,76663.8,0.0,-0.9626,3e-05,5.24554]
[1779646977793,36.51,76664.44,0.0,-0.96258,3e-05,5.24791]
[1779646982828,36.51,76664.54,0.0,-0.96258,3e-05,5.24809]
[1779646984565,36.51,76664.79,0.0,-0.96257,3e-05,5.24906]
[1779646984722,36.51,76664.79,0.0,-0.96257,3e-05,5.24906]
[1779646984853,36.51,76664.79,0.0,-0.96257,3e-05,5.24906]
[1779646984973,36.51,76664.79,0.0,-0.96257,3e-05,5.24906]
[1779646985072,36.51,76664.77,0.0,-0.96257,3e-05,5.24889]
[1779646994912,36.5,76664.89,0.0,-0.96257,3e-05,5.24899]
[1779646996461,36.5,76664.81,0.0,-0.96257,3e-05,5.24863]
[1779646996470,36.5,76664.81,0.0,-0.96257,3e-05,5.24863]
[1779646996978,36.5,76664.81,0.0,-0.96257,3e-05,5.24863]
[1779646997219,36.5,76664.81,0.0,-0.96257,3e-05,5.24863]
[1779646997320,36.5,76664.81,0.0,-0.96257,3e-05,5.2486]
[1779647002827,36.5,76665.0,0.0,-0.96257,3e-05,5.24919]
[1779647007343,36.5,76663.35,0.0,-0.96263,3e-05,5.24238]
[1779647006997,36.5,76656.8,0.0,-0.96285,3e-05,5.21588]
[1779647007472,36.5,76656.8,0.0,-0.96285,3e-05,5.21588]
[1779647007771,36.5,76656.8,0.0,-0.96285,3e-05,5.21588]
[1779647007973,36.5,76656.8,0.0,-0.96285,3e-05,5.21588]
[1779647008006,36.5,76654.73,0.0,-0.96292,3e-05,5.20756]
[1779647013039,36.5,76651.9,0.0,-0.96304,3e-05,5.1934]
[1779647014083,36.5,76651.9,0.0,-0.96304,3e-05,5.1934]
[1779647014222,36.5,76651.9,0.0,-0.96304,3e-05,5.1934]
[1779647014244,36.5,76651.97,0.0,-0.96304,3e-05,5.19373]
[1779647014523,36.5,76651.97,0.0,-0.96304,3e-05,5.19373]
[1779647014721,36.5,76651.97,0.0,-0.96304,3e-05,5.19373]
[1779647020088,36.51,76651.47,0.0,-0.96305,3e-05,5.19199]
[1779647022109,36.51,76651.75,0.0,-0.96304,3e-05,5.19316]
[1779647022233,36.51,76651.75,0.0,-0.96304,3e-05,5.19316]
[1779647022310,36.51,76651.75,0.0,-0.96304,3e-05,5.1932]
[1779647022503,36.51,76651.75,0.0,-0.96304,3e-05,5.1932]
[1779647022721,36.51,76651.75,0.0,-0.96304,3e-05,5.1932]
[1779647028143,36.51,76656.06,0.0,-0.96289,3e-05,5.21071]
[1779647028843,36.51,76656.06,0.0,-0.96289,3e-05,5.21071]
[1779647028973,36.51,76656.06,0.0,-0.96289,3e-05,5.21071]
[1779647029151,36.51,76656.42,0.0,-0.96288,3e-05,5.21216]
[1779647029544,36.51,76656.42,0.0,-0.96288,3e-05,5.21216]
[1779647029722,36.51,76656.42,0.0,-0.96288,3e-05,5.21216]
[1779647036202,36.51,76657.32,0.0,-0.96285,3e-05,5.21576]
[1779647037151,36.51,76657.32,0.0,-0.96285,3e-05,5.21576]
[1779647037225,36.51,76657.32,0.0,-0.96285,3e-05,5.21576]
[1779647037326,36.51,76657.49,0.0,-0.96284,3e-05,5.21644]
[1779647037735,36.51,76657.49,0.0,-0.96284,3e-05,5.21644]
[1779647037972,36.51,76657.49,0.0,-0.96284,3e-05,5.21644]
[1779647044186,36.51,76657.71,0.0,-0.96284,3e-05,5.2173]
[1779647053321,36.51,76657.78,0.0,-0.96283,3e-05,5.21746]
[1779647055147,36.51,76657.78,0.0,-0.96283,3e-05,5.21746]
[1779647055221,36.51,76657.78,0.0,-0.96283,3e-05,5.21746]
[1779647055322,36.51,76657.78,0.0,-0.96283,3e-05,5.21743]
[1779647055628,36.51,76657.78,0.0,-0.96283,3e-05,5.21743]
[1779647055724,36.51,76657.78,0.0,-0.96283,3e-05,5.21743]
[1779647061377,36.5,76660.75,0.0,-0.96273,3e-05,5.22926]
[1779647065722,36.5,76660.9,0.0,-0.96273,3e-05,5.22983]
[1779647065971,36.5,76660.9,0.0,-0.96273,3e-05,5.22983]
[1779647066330,36.5,76660.9,0.0,-0.96273,3e-05,5.22983]
[1779647066412,36.5,76660.94,0.0,-0.96273,3e-05,5.22985]
[1779647066471,36.5,76660.94,0.0,-0.96273,3e-05,5.22985]
[1779647070441,36.5,76654.93,0.0,-0.96294,3e-05,5.20544]
[1779647071447,36.5,76651.15,0.0,-0.96309,3e-05,5.18724]
[1779647072968,36.5,76651.15,0.0,-0.96309,3e-05,5.18724]
[1779647073221,36.5,76651.15,0.0,-0.96309,3e-05,5.18724]
[1779647073237,36.5,76651.23,0.0,-0.96308,3e-05,5.18762]
[1779647073621,36.5,76651.23,0.0,-0.96308,3e-05,5.18762]
[1779647073724,36.5,76651.23,0.0,-0.96308,3e-05,5.18762]
[1779647078511,36.5,76632.07,0.0,-0.96374,3e-05,5.11109]
[1779647079879,36.5,76632.07,0.0,-0.96374,3e-05,5.11109]
[1779647079904,36.5,76608.81,0.0,-0.96452,3e-05,5.01924]
[1779647080516,36.51,76604.73,0.0,-0.96465,3e-05,5.00351]
[1779647082382,36.51,76610.87,0.0,-0.96444,3e-05,5.02825]
[1779647082532,36.51,76616.34,0.0,-0.96426,3e-05,5.0498]
[1779647084547,36.51,76611.78,0.0,-0.96441,3e-05,5.03231]
[1779647088576,36.51,76610.33,0.0,-0.96445,3e-05,5.02777]
[1779647089583,36.51,76617.22,0.0,-0.96421,3e-05,5.05522]
[1779647091069,36.51,76617.22,0.0,-0.96421,3e-05,5.05522]
[1779647091220,36.51,76617.22,0.0,-0.96421,3e-05,5.05522]
[1779647091304,36.51,76618.18,0.0,-0.96418,3e-05,5.05948]
[1779647091866,36.51,76618.18,0.0,-0.96418,3e-05,5.05948]
[1779647091973,36.51,76618.18,0.0,-0.96418,3e-05,5.05948]
[1779647095325,36.51,76621.28,0.0,-0.96407,3e-05,5.07219]
[1779647095472,36.51,76621.28,0.0,-0.96407,3e-05,5.07219]
[1779647096634,36.51,76629.33,0.0,-0.96379,3e-05,5.10475]
[1779647097967,36.51,76629.33,0.0,-0.96379,3e-05,5.10475]
[1779647098219,36.51,76629.33,0.0,-0.96379,3e-05,5.10475]
[1779647098320,36.52,76630.69,0.0,-0.96374,3e-05,5.11048]
[1779647101360,36.52,76628.98,0.0,-0.9638,3e-05,5.10383]
[1779647101471,36.52,76628.98,0.0,-0.9638,3e-05,5.10383]
[1779647106986,36.52,76624.6,0.0,-0.96394,3e-05,5.08757]
[1779647107221,36.52,76624.6,0.0,-0.96394,3e-05,5.08757]
[1779647107322,36.52,76620.04,0.0,-0.96409,3e-05,5.06993]
[1779647107911,36.52,76620.04,0.0,-0.96409,3e-05,5.06993]
[1779647107985,36.52,76620.04,0.0,-0.96409,3e-05,5.06993]
[1779647110743,36.52,76623.91,0.0,-0.96395,3e-05,5.08595]
[1779647112079,36.52,76623.91,0.0,-0.96395,3e-05,5.08595]
[1779647112200,36.52,76623.91,0.0,-0.96395,3e-05,5.08595]
[1779647112224,36.52,76623.91,0.0,-0.96395,3e-05,5.08595]
[1779647112251,36.52,76624.93,0.0,-0.96391,3e-05,5.09038]
[1779647115778,36.52,76621.28,0.0,-0.96403,3e-05,5.07647]
[1779647116961,36.52,76621.28,0.0,-0.96403,3e-05,5.07647]
[1779647116969,36.52,76621.28,0.0,-0.96403,3e-05,5.07647]
[1779647117282,36.52,76621.28,0.0,-0.96403,3e-05,5.07647]
[1779647117471,36.52,76621.28,0.0,-0.96403,3e-05,5.07647]
[1779647117493,36.52,76618.72,0.0,-0.96411,3e-05,5.06678]
[1779647121632,36.52,76617.54,0.0,-0.96415,3e-05,5.06281]
[1779647121723,36.52,76617.54,0.0,-0.96415,3e-05,5.06281]
[1779647125848,36.53,76614.15,0.0,-0.96425,3e-05,5.05066]
[1779647126754,36.53,76614.15,0.0,-0.96425,3e-05,5.05066]
[1779647126973,36.53,76614.15,0.0,-0.96425,3e-05,5.05066]
[1779647127021,36.53,76614.15,0.0,-0.96425,3e-05,5.05066]
[1779647127226,36.53,76614.15,0.0,-0.96425,3e-05,5.05066]
[1779647127320,36.53,76613.32,0.0,-0.96427,3e-05,5.0479]
[1779647129876,36.53,76610.51,0.0,-0.96436,3e-05,5.03735]
[1779647131163,36.53,76610.51,0.0,-0.96436,3e-05,5.03735]
[1779647131222,36.53,76610.51,0.0,-0.96436,3e-05,5.03735]
[1779647131853,36.53,76609.43,0.0,-0.96441,3e-05,5.03072]
[1779647131970,36.53,76609.43,0.0,-0.96441,3e-05,5.03072]
[1779647132070,36.53,76608.9,0.0,-0.96443,3e-05,5.02892]
[1779647135921,36.53,76602.2,0.0,-0.96464,3e-05,5.0035]
[1779647136928,36.53,76604.84,0.0,-0.96455,3e-05,5.01415]
[1779647138456,36.53,76604.84,0.0,-0.96455,3e-05,5.01415]
[1779647138471,36.53,76604.84,0.0,-0.96455,3e-05,5.01415]
[1779647143848,36.54,76606.56,0.0,-0.96448,3e-05,5.02286]
[1779647143973,36.54,76606.56,0.0,-0.96448,3e-05,5.02286]
[1779647144068,36.54,76606.6,0.0,-0.96447,3e-05,5.02364]
[1779647144616,36.54,76606.6,0.0,-0.96447,3e-05,5.02364]
[1779647144721,36.54,76606.6,0.0,-0.96447,3e-05,5.02364]
[1779647150020,36.54,76606.33,0.0,-0.96447,3e-05,5.02414]
[1779647152274,36.54,76606.33,0.0,-0.96447,3e-05,5.02414]
[1779647156821,36.55,76605.9,0.0,-0.96446,3e-05,5.02467]
[1779647156972,36.55,76605.9,0.0,-0.96446,3e-05,5.02467]
[1779647157652,36.55,76605.9,0.0,-0.96446,3e-05,5.02467]
[1779647157723,36.55,76605.9,0.0,-0.96446,3e-05,5.02467]
[1779647157815,36.55,76605.9,0.0,-0.96446,3e-05,5.02499]
[1779647160090,36.55,76608.69,0.0,-0.96436,3e-05,5.0366]
[1779647161097,36.55,76611.12,0.0,-0.96428,3e-05,5.04679]
[1779647162201,36.55,76611.12,0.0,-0.96428,3e-05,5.04679]
[1779647162220,36.55,76611.12,0.0,-0.96428,3e-05,5.04679]
[1779647162302,36.55,76611.3,0.0,-0.96427,3e-05,5.04779]
[1779647162877,36.55,76611.3,0.0,-0.96427,3e-05,5.04779]
[1779647162991,36.55,76611.3,0.0,-0.96427,3e-05,5.04779]
[1779647168146,36.56,76612.7,0.0,-0.96421,3e-05,5.05498]
[1779647173180,36.56,76614.19,0.0,-0.96414,3e-05,5.06218]
[1779647176434,36.56,76614.32,0.0,-0.96414,3e-05,5.06321]
[1779647176476,36.56,76614.32,0.0,-0.96414,3e-05,5.06321]
[1779647176482,36.56,76615.61,0.0,-0.96409,3e-05,5.06856]
[1779647177161,36.56,76615.61,0.0,-0.96409,3e-05,5.06856]
[1779647177221,36.56,76615.61,0.0,-0.96409,3e-05,5.06856]
[1779647183251,36.56,76615.83,0.0,-0.96407,3e-05,5.07112]
[1779647183593,36.56,76615.83,0.0,-0.96407,3e-05,5.07112]
[1779647183723,36.56,76615.83,0.0,-0.96407,3e-05,5.07112]
[1779647184263,36.56,76615.83,0.0,-0.96407,3e-05,5.07112]
[1779647184473,36.56,76615.83,0.0,-0.96407,3e-05,5.07112]
[1779647184511,36.56,76615.61,0.0,-0.96407,3e-05,5.0705]
[1779647187378,36.57,76615.34,0.0,-0.96408,3e-05,5.06967]
[1779647187473,36.57,76615.34,0.0,-0.96408,3e-05,5.06967]
[1779647187550,36.57,76607.65,0.0,-0.96433,3e-05,5.03983]
[1779647187668,36.57,76607.65,0.0,-0.96433,3e-05,5.03983]
[1779647187722,36.57,76607.65,0.0,-0.96433,3e-05,5.03983]
[1779647188286,36.57,76604.72,0.0,-0.96443,3e-05,5.0286]
[1779647194328,36.57,76604.14,0.0,-0.96445,3e-05,5.02526]
[1779647196799,36.57,76602.66,0.0,-0.9645,3e-05,5.02008]
[1779647196990,36.57,76602.66,0.0,-0.9645,3e-05,5.02008]
[1779647200370,36.58,76600.2,0.0,-0.96457,3e-05,5.01174]
[1779647202473,36.58,76600.03,0.0,-0.96457,3e-05,5.01141]
[1779647202571,36.58,76599.48,0.0,-0.96458,3e-05,5.00959]
[1779647202642,36.58,76599.48,0.0,-0.96458,3e-05,5.00959]
[1779647202724,36.58,76599.48,0.0,-0.96458,3e-05,5.00959]
[1779647208426,36.58,76595.3,0.0,-0.96471,3e-05,4.99526]
[1779647209368,36.58,76595.3,0.0,-0.96471,3e-05,4.99526]
[1779647209471,36.58,76595.3,0.0,-0.96471,3e-05,4.99526]
[1779647210560,36.58,76594.99,0.0,-0.96471,3e-05,4.99441]
[1779647210721,36.58,76594.98,0.0,-0.96471,3e-05,4.99473]
[1779647210609,36.58,76594.98,0.0,-0.96471,3e-05,4.99473]
[1779647214829,36.59,76594.82,0.0,-0.9647,3e-05,4.99555]
[1779647214982,36.59,76594.82,0.0,-0.9647,3e-05,4.99555]
[1779647218626,36.59,76595.15,0.0,-0.96468,3e-05,4.99825]
[1779647218720,36.59,76595.15,0.0,-0.96468,3e-05,4.99825]
[1779647219448,36.59,76595.15,0.0,-0.96468,3e-05,4.99825]
[1779647219471,36.59,76595.15,0.0,-0.96468,3e-05,4.99825]
[1779647219503,36.59,76595.29,0.0,-0.96467,3e-05,4.99914]
[1779647222528,36.59,76600.13,0.0,-0.9645,3e-05,5.01913]
[1779647224880,36.59,76600.79,0.0,-0.96448,3e-05,5.02234]
[1779647224971,36.59,76600.79,0.0,-0.96448,3e-05,5.02234]
[1779647226559,36.59,76600.49,0.0,-0.96448,3e-05,5.02148]
[1779647226571,36.6,76600.87,0.0,-0.96447,3e-05,5.02328]
[1779647226720,36.6,76600.87,0.0,-0.96447,3e-05,5.02328]
[1779647232597,36.6,76600.81,0.0,-0.96445,3e-05,5.02488]
[1779647237952,36.6,76600.19,0.0,-0.96446,3e-05,5.02369]
[1779647237975,36.6,76600.19,0.0,-0.96446,3e-05,5.02369]
[1779647240129,36.6,76599.69,0.0,-0.96447,3e-05,5.02235]
[1779647240220,36.6,76599.69,0.0,-0.96447,3e-05,5.02235]
[1779647240321,36.6,76600.16,0.0,-0.96445,3e-05,5.02482]
[1779647244431,36.61,76600.24,0.0,-0.96445,3e-05,5.02544]
[1779647244473,36.61,76600.24,0.0,-0.96445,3e-05,5.02544]
[1779647249382,36.61,76600.09,0.0,-0.96445,3e-05,5.02578]
[1779647249471,36.61,76600.09,0.0,-0.96445,3e-05,5.02578]
[1779647250110,36.61,76600.31,0.0,-0.96442,3e-05,5.02817]
[1779647250221,36.61,76600.31,0.0,-0.96442,3e-05,5.02817]
[1779647250323,36.61,76601.19,0.0,-0.96439,3e-05,5.03192]
[1779647255759,36.61,76602.96,0.0,-0.96434,3e-05,5.03738]
[1779647258732,36.62,76603.54,0.0,-0.96432,3e-05,5.04021]
[1779647258970,36.62,76603.54,0.0,-0.96432,3e-05,5.04021]
[1779647264821,36.62,76603.06,0.0,-0.96432,3e-05,5.04018]
[1779647269857,36.62,76603.06,0.0,-0.96431,3e-05,5.04149]
[1779647274892,36.63,76603.14,0.0,-0.96429,3e-05,5.04307]
[1779647276586,36.63,76603.14,0.0,-0.96429,3e-05,5.04307]
[1779647276719,36.63,76603.48,0.0,-0.96428,3e-05,5.04466]
[1779647279655,36.63,76603.39,0.0,-0.96428,3e-05,5.0448]
[1779647279723,36.63,76603.42,0.0,-0.96427,3e-05,5.04517]
[1779647279927,36.63,76603.36,0.0,-0.96427,3e-05,5.04518]
[1779647284982,36.63,76603.43,0.0,-0.96426,3e-05,5.04666]
[1779647290017,36.63,76603.39,0.0,-0.96425,3e-05,5.0477]
[1779647291029,36.63,76608.94,0.0,-0.96406,3e-05,5.06981]
[1779647291741,36.63,76608.94,0.0,-0.96406,3e-05,5.06981]
[1779647291969,36.63,76608.94,0.0,-0.96406,3e-05,5.06981]
[1779647292034,36.63,76613.85,0.0,-0.9639,3e-05,5.08942]
[1779647294050,36.64,76616.9,0.0,-0.96379,3e-05,5.10185]
[1779647299085,36.64,76618.01,0.0,-0.96375,3e-05,5.10701]
[1779647299849,36.64,76618.01,0.0,-0.96375,3e-05,5.10701]
[1779647299974,36.64,76618.01,0.0,-0.96375,3e-05,5.10701]
[1779647302353,36.64,76617.64,0.0,-0.96376,3e-05,5.10585]
[1779647302472,36.64,76617.64,0.0,-0.96376,3e-05,5.10585]
[1779647302510,36.64,76617.36,0.0,-0.96376,3e-05,5.10504]
[1779647308150,36.64,76617.27,0.0,-0.96376,3e-05,5.10546]
[1779647313183,36.64,76617.44,0.0,-0.96377,3e-05,5.10397]
[1779647315334,36.64,76617.44,0.0,-0.96377,3e-05,5.10397]
[1779647315469,36.64,76617.44,0.0,-0.96377,3e-05,5.10397]
[1779647317212,36.64,76613.72,0.0,-0.96389,3e-05,5.0899]
[1779647322247,36.65,76613.32,0.0,-0.96389,3e-05,5.08943]
[1779647326470,36.65,76613.17,0.0,-0.96389,3e-05,5.08939]
[1779647332319,36.65,76613.53,0.0,-0.96387,3e-05,5.09207]
[1779647337190,36.65,76612.81,0.0,-0.96389,3e-05,5.08991]
[1779647337221,36.65,76612.81,0.0,-0.96389,3e-05,5.08991]
[1779647339276,36.65,76609.53,0.0,-0.96399,3e-05,5.07731]
[1779647339469,36.65,76609.53,0.0,-0.96399,3e-05,5.07731]
[1779647339567,36.65,76609.04,0.0,-0.96401,3e-05,5.07557]
[1779647341484,36.65,76607.0,0.0,-0.96408,3e-05,5.06772]
[1779647341722,36.65,76607.0,0.0,-0.96408,3e-05,5.06772]
[1779647347424,36.66,76604.28,0.0,-0.96415,3e-05,5.05853]
[1779647352459,36.66,76603.37,0.0,-0.96417,3e-05,5.05607]
[1779647353313,36.66,76603.37,0.0,-0.96417,3e-05,5.05607]
[1779647353471,36.66,76603.37,0.0,-0.96417,3e-05,5.05607]
[1779647354626,36.66,76603.53,0.0,-0.96417,3e-05,5.05693]
[1779647354730,36.66,76603.53,0.0,-0.96417,3e-05,5.05693]
[1779647354673,36.66,76603.58,0.0,-0.96416,3e-05,5.05735]
[1779647360515,36.66,76607.33,0.0,-0.96403,3e-05,5.07343]
[1779647361479,36.66,76607.33,0.0,-0.96403,3e-05,5.07343]
[1779647361719,36.66,76607.33,0.0,-0.96403,3e-05,5.07343]
[1779647363549,36.66,76607.11,0.0,-0.96403,3e-05,5.07296]
[1779647363723,36.66,76607.11,0.0,-0.96403,3e-05,5.07296]
[1779647363560,36.66,76607.11,0.0,-0.96403,3e-05,5.07316]
[1779647369578,36.67,76607.06,0.0,-0.96402,3e-05,5.07418]
[1779647374613,36.67,76606.77,0.0,-0.96404,3e-05,5.07112]
[1779647375221,36.67,76606.77,0.0,-0.96404,3e-05,5.07112]
[1779647375470,36.67,76606.77,0.0,-0.96404,3e-05,5.07112]
[1779647378641,36.67,76602.58,0.0,-0.96417,3e-05,5.05549]
[1779647380306,36.67,76601.01,0.0,-0.96422,3e-05,5.04955]
[1779647380470,36.67,76601.01,0.0,-0.96422,3e-05,5.04955]
[1779647380855,36.67,76601.16,0.0,-0.96422,3e-05,5.05039]
[1779647380977,36.67,76601.16,0.0,-0.96422,3e-05,5.05039]
[1779647381662,36.67,76600.91,0.0,-0.96422,3e-05,5.04965]
[1779647387704,36.68,76600.29,0.0,-0.96423,3e-05,5.04866]
[1779647393746,36.68,76599.84,0.0,-0.96423,3e-05,5.04834]
[1779647394155,36.68,76599.84,0.0,-0.96423,3e-05,5.04834]
[1779647394219,36.68,76599.84,0.0,-0.96423,3e-05,5.04834]
[1779647398683,36.68,76598.57,0.0,-0.96427,3e-05,5.04432]
[1779647398690,36.68,76598.57,0.0,-0.96427,3e-05,5.04432]
[1779647398719,36.68,76598.57,0.0,-0.96427,3e-05,5.04432]
[1779647398781,36.68,76599.1,0.0,-0.96425,3e-05,5.04665]
[1779647403816,36.68,76601.66,0.0,-0.96415,3e-05,5.05788]
[1779647409039,36.68,76601.66,0.0,-0.96415,3e-05,5.05788]
[1779647409222,36.68,76601.66,0.0,-0.96415,3e-05,5.05788]
[1779647411925,36.69,76598.95,0.0,-0.96423,3e-05,5.04882]
[1779647411972,36.69,76598.95,0.0,-0.96423,3e-05,5.04882]
[1779647412789,36.69,76597.98,0.0,-0.96426,3e-05,5.0455]
[1779647418425,36.69,76597.39,0.0,-0.96427,3e-05,5.04422]
[1779647418473,36.69,76597.39,0.0,-0.96427,3e-05,5.04422]
[1779647418526,36.69,76597.4,0.0,-0.96426,3e-05,5.04475]
[1779647424472,36.69,76597.8,0.0,-0.96424,3e-05,5.04732]
[1779647431005,36.7,76598.17,0.0,-0.96423,3e-05,5.04775]
[1779647433585,36.7,76597.47,0.0,-0.96425,3e-05,5.04524]
[1779647433724,36.7,76597.47,0.0,-0.96425,3e-05,5.04524]
[1779647433682,36.7,76597.05,0.0,-0.96426,3e-05,5.04409]
[1779647435126,36.7,76596.45,0.0,-0.96428,3e-05,5.04174]
[1779647435222,36.7,76596.45,0.0,-0.96428,3e-05,5.04174]
[1779647441079,36.7,76591.66,0.0,-0.96443,3e-05,5.02476]
[1779647442926,36.7,76590.96,0.0,-0.96445,3e-05,5.0223]
[1779647442973,36.7,76590.96,0.0,-0.96445,3e-05,5.0223]
[1779647443093,36.7,76590.88,0.0,-0.96445,3e-05,5.02227]
[1779647445107,36.71,76581.29,0.0,-0.96476,3e-05,4.98541]
[1779647448364,36.71,76579.96,0.0,-0.96479,3e-05,4.98128]
[1779647450216,36.71,76579.8,0.0,-0.9648,3e-05,4.981]
[1779647450470,36.71,76579.8,0.0,-0.9648,3e-05,4.981]
[1779647454184,36.71,76558.77,0.0,-0.96547,3e-05,4.90134]
[1779647455183,36.71,76541.96,0.0,-0.96601,3e-05,4.83736]
[1779647456189,36.72,76539.42,0.0,-0.96608,3e-05,4.82825]
[1779647461224,36.72,76548.66,0.0,-0.96576,3e-05,4.86645]
[1779647462231,36.72,76553.61,0.0,-0.9656,3e-05,4.886]
[1779647463238,36.72,76555.06,0.0,-0.96555,3e-05,4.8921]
[1779647468274,36.73,76555.27,0.0,-0.96552,3e-05,4.89484]
[1779647468472,36.73,76555.27,0.0,-0.96552,3e-05,4.89484]
[1779647468573,36.73,76555.4,0.0,-0.96551,3e-05,4.89629]
[1779647469183,36.73,76555.4,0.0,-0.96551,3e-05,4.89629]
[1779647469226,36.73,76555.4,0.0,-0.96551,3e-05,4.89629]
[1779647474315,36.74,76555.49,0.0,-0.96549,3e-05,4.89896]
[1779647479350,36.74,76554.79,0.0,-0.96549,3e-05,4.89829]
[1779647482371,36.74,76543.17,0.0,-0.96586,3e-05,4.85507]
[1779647483377,36.74,76538.28,0.0,-0.96601,3e-05,4.83685]
[1779647484385,36.75,76543.7,0.0,-0.96583,3e-05,4.85803]
[1779647487975,36.75,76543.81,0.0,-0.96581,3e-05,4.86048]
[1779647488221,36.75,76543.81,0.0,-0.96581,3e-05,4.86048]
[1779647488413,36.75,76543.74,0.0,-0.96581,3e-05,4.86071]
[1779647488976,36.75,76543.74,0.0,-0.96581,3e-05,4.86071]
[1779647489220,36.75,76543.74,0.0,-0.96581,3e-05,4.86071]
[1779647495462,36.76,76538.91,0.0,-0.96595,3e-05,4.84295]
[1779647498897,36.76,76535.78,0.0,-0.96604,3e-05,4.83264]
[1779647498971,36.76,76535.78,0.0,-0.96604,3e-05,4.83264]
[1779647499794,36.76,76535.78,0.0,-0.96604,3e-05,4.83264]
[1779647499492,36.76,76534.89,0.0,-0.96606,3e-05,4.8298]
[1779647499971,36.76,76534.89,0.0,-0.96606,3e-05,4.8298]
[1779647505539,36.77,76528.78,0.0,-0.96623,3e-05,4.80988]
[1779647508576,36.78,76525.44,0.0,-0.96632,3e-05,4.79898]
[1779647510578,36.78,76525.32,0.0,-0.96632,3e-05,4.79911]
[1779647510722,36.78,76525.32,0.0,-0.96632,3e-05,4.79911]
[1779647510823,36.78,76525.17,0.0,-0.96632,3e-05,4.79914]
[1779647511255,36.78,76525.17,0.0,-0.96632,3e-05,4.79914]
[1779647511474,36.78,76525.17,0.0,-0.96632,3e-05,4.79914]
[1779647516632,36.79,76526.75,0.0,-0.96624,3e-05,4.80866]
[1779647520166,36.79,76525.92,0.0,-0.96625,3e-05,4.80726]
[1779647520221,36.79,76525.92,0.0,-0.96625,3e-05,4.80726]
[1779647521515,36.79,76525.92,0.0,-0.96625,3e-05,4.80726]
[1779647521721,36.79,76525.92,0.0,-0.96625,3e-05,4.80726]
[1779647521739,36.79,76529.85,0.0,-0.96612,3e-05,4.82333]
[1779647526892,36.8,76531.79,0.0,-0.96604,3e-05,4.83269]
[1779647531011,36.8,76532.39,0.0,-0.966,3e-05,4.83657]
[1779647531124,36.8,76532.39,0.0,-0.966,3e-05,4.83657]
[1779647531221,36.8,76532.39,0.0,-0.966,3e-05,4.83657]
[1779647531738,36.8,76532.67,0.0,-0.96599,3e-05,4.83794]
[1779647532745,36.8,76537.74,0.0,-0.96583,3e-05,4.85757]
[1779647536280,36.8,76538.47,0.0,-0.9658,3e-05,4.8609]
[1779647536473,36.8,76538.47,0.0,-0.9658,3e-05,4.8609]
[1779647536574,36.8,76538.47,0.0,-0.96579,3e-05,4.86144]
[1779647536970,36.8,76538.47,0.0,-0.96579,3e-05,4.86144]
[1779647542757,36.81,76538.77,0.0,-0.96577,3e-05,4.86396]
[1779647542815,36.81,76540.46,0.0,-0.96572,3e-05,4.87068]
[1779647542974,36.81,76540.46,0.0,-0.96572,3e-05,4.87068]
[1779647543379,36.81,76540.46,0.0,-0.96572,3e-05,4.87068]
[1779647543473,36.81,76540.46,0.0,-0.96572,3e-05,4.87068]
[1779647548857,36.81,76541.4,0.0,-0.96567,3e-05,4.87579]
[1779647550999,36.81,76541.61,0.0,-0.96566,3e-05,4.8771]
[1779647551222,36.81,76541.61,0.0,-0.96566,3e-05,4.8771]
[1779647551383,36.81,76541.61,0.0,-0.96566,3e-05,4.8771]
[1779647551472,36.81,76541.61,0.0,-0.96566,3e-05,4.8771]
[1779647551877,36.81,76541.64,0.0,-0.96568,3e-05,4.87458]
[1779647556913,36.82,76541.21,0.0,-0.96568,3e-05,4.87424]
[1779647559359,36.82,76539.33,0.0,-0.96574,3e-05,4.8676]
[1779647559471,36.82,76539.33,0.0,-0.96574,3e-05,4.8676]
[1779647559771,36.82,76539.33,0.0,-0.96574,3e-05,4.8676]
[1779647559933,36.82,76539.45,0.0,-0.96573,3e-05,4.86834]
[1779647559971,36.82,76539.45,0.0,-0.96573,3e-05,4.86834]
[1779647565976,36.82,76540.27,0.0,-0.96569,3e-05,4.87316]
[1779647571011,36.82,76540.16,0.0,-0.96568,3e-05,4.87417]
[1779647577053,36.83,76540.42,0.0,-0.96565,3e-05,4.87821]
[1779647579388,36.83,76540.46,0.0,-0.96564,3e-05,4.87887]
[1779647579473,36.83,76540.46,0.0,-0.96564,3e-05,4.87887]
[1779647579925,36.83,76540.46,0.0,-0.96564,3e-05,4.87887]
[1779647579489,36.83,76540.46,0.0,-0.96564,3e-05,4.87938]
[1779647579980,36.83,76540.46,0.0,-0.96564,3e-05,4.87938]
[1779647581081,36.84,76544.95,0.0,-0.96548,3e-05,4.89759]
[1779647583242,36.84,76546.29,0.0,-0.96544,3e-05,4.90321]
[1779647583470,36.84,76546.29,0.0,-0.96544,3e-05,4.90321]
[1779647583571,36.84,76546.5,0.0,-0.96542,3e-05,4.90495]
[1779647586116,36.84,76551.6,0.0,-0.96525,3e-05,4.92546]
[1779647588561,36.84,76551.72,0.0,-0.96524,3e-05,4.92636]
[1779647588721,36.84,76551.72,0.0,-0.96524,3e-05,4.92636]
[1779647594171,36.85,76551.39,0.0,-0.96523,3e-05,4.92799]
[1779647597517,36.85,76550.82,0.0,-0.96524,3e-05,4.92662]
[1779647597720,36.85,76550.82,0.0,-0.96524,3e-05,4.92662]
[1779647597821,36.85,76551.02,0.0,-0.96522,3e-05,4.9282]
[1779647598204,36.85,76551.02,0.0,-0.96522,3e-05,4.9282]
[1779647598224,36.85,76551.02,0.0,-0.96522,3e-05,4.9282]
[1779647606256,36.86,76554.89,0.0,-0.96507,3e-05,4.94625]
[1779647608270,36.86,76558.12,0.0,-0.96496,3e-05,4.95944]
[1779647609599,36.86,76558.12,0.0,-0.96496,3e-05,4.95944]
[1779647609722,36.86,76558.12,0.0,-0.96496,3e-05,4.95944]
[1779647609812,36.86,76558.64,0.0,-0.96494,3e-05,4.96212]
[1779647610063,36.86,76558.64,0.0,-0.96494,3e-05,4.96212]
[1779647610228,36.86,76558.64,0.0,-0.96494,3e-05,4.96212]
[1779647612221,36.86,76558.71,0.0,-0.96493,3e-05,4.96239]
[1779647612298,36.86,76558.74,0.0,-0.96495,3e-05,4.96025]
[1779647618340,36.87,76558.85,0.0,-0.96493,3e-05,4.96269]
[1779647620444,36.87,76558.89,0.0,-0.96492,3e-05,4.96317]
[1779647620471,36.87,76558.89,0.0,-0.96492,3e-05,4.96317]
[1779647624915,36.87,76560.07,0.0,-0.96487,3e-05,4.96901]
[1779647630424,36.88,76557.66,0.0,-0.96493,3e-05,4.96186]
[1779647631139,36.88,76557.66,0.0,-0.96493,3e-05,4.96186]
[1779647631222,36.88,76557.66,0.0,-0.96493,3e-05,4.96186]
[1779647631562,36.88,76557.66,0.0,-0.96493,3e-05,4.96186]
[1779647631727,36.88,76557.66,0.0,-0.96493,3e-05,4.96186]
[1779647631773,36.88,76557.66,0.0,-0.96493,3e-05,4.96248]
[1779647637473,36.88,76558.49,0.0,-0.96489,3e-05,4.96718]
[1779647642508,36.88,76561.16,0.0,-0.96479,3e-05,4.97895]
[1779647645072,36.89,76561.48,0.0,-0.96477,3e-05,4.98072]
[1779647645221,36.89,76561.48,0.0,-0.96477,3e-05,4.98072]
[1779647645365,36.89,76561.48,0.0,-0.96477,3e-05,4.98072]
[1779647645471,36.89,76561.48,0.0,-0.96477,3e-05,4.98072]
[1779647645529,36.89,76561.55,0.0,-0.96477,3e-05,4.98125]
[1779647650564,36.89,76562.08,0.0,-0.96474,3e-05,4.98457]
[1779647656608,36.89,76562.92,0.0,-0.9647,3e-05,4.98955]
[1779647659498,36.89,76562.96,0.0,-0.96469,3e-05,4.98994]
[1779647659724,36.89,76562.96,0.0,-0.96469,3e-05,4.98994]
[1779647659797,36.89,76562.96,0.0,-0.96469,3e-05,4.98994]
[1779647659970,36.89,76562.96,0.0,-0.96469,3e-05,4.98994]
[1779647659824,36.89,76562.89,0.0,-0.96469,3e-05,4.99015]
[1779647667685,36.9,76562.8,0.0,-0.96468,3e-05,4.99167]
[1779647671522,36.9,76562.82,0.0,-0.96467,3e-05,4.99245]
[1779647671721,36.9,76562.82,0.0,-0.96467,3e-05,4.99245]
[1779647671824,36.9,76562.82,0.0,-0.96467,3e-05,4.99245]
[1779647671971,36.9,76562.82,0.0,-0.96467,3e-05,4.99245]
[1779647671925,36.9,76562.83,0.0,-0.96469,3e-05,4.98979]
[1779647675459,36.9,76562.71,0.0,-0.96469,3e-05,4.98979]
[1779647677755,36.9,76558.08,0.0,-0.96483,3e-05,4.9728]
[1779647679985,36.9,76555.13,0.0,-0.96493,3e-05,4.96165]
[1779647680227,36.91,76553.31,0.0,-0.96498,3e-05,4.95491]
[1779647680436,36.91,76553.31,0.0,-0.96498,3e-05,4.95491]
[1779647680477,36.91,76553.31,0.0,-0.96498,3e-05,4.95491]
[1779647680776,36.91,76552.98,0.0,-0.96499,3e-05,4.95392]
[1779647686819,36.91,76553.05,0.0,-0.96497,3e-05,4.95599]
[1779647691854,36.91,76549.34,0.0,-0.96508,3e-05,4.94323]
[1779647696738,36.92,76548.99,0.0,-0.96508,3e-05,4.94321]
[1779647696973,36.92,76548.99,0.0,-0.96508,3e-05,4.94321]
[1779647697078,36.92,76548.99,0.0,-0.96508,3e-05,4.94321]
[1779647697083,36.92,76548.99,0.0,-0.96508,3e-05,4.94354]
[1779647697224,36.92,76548.99,0.0,-0.96508,3e-05,4.94354]
[1779647702931,36.92,76549.57,0.0,-0.96504,3e-05,4.94775]
[1779647707791,36.92,76549.5,0.0,-0.96504,3e-05,4.94845]
[1779647707972,36.92,76549.5,0.0,-0.96504,3e-05,4.94845]
[1779647707991,36.93,76549.5,0.0,-0.96503,3e-05,4.94909]
[1779647708336,36.93,76549.5,0.0,-0.96503,3e-05,4.94909]
[1779647708472,36.93,76549.5,0.0,-0.96503,3e-05,4.94909]
[1779647715018,36.93,76549.62,0.0,-0.96501,3e-05,4.95179]
[1779647716023,36.93,76552.92,0.0,-0.9649,3e-05,4.96484]
[1779647716580,36.93,76552.92,0.0,-0.9649,3e-05,4.96484]
[1779647716721,36.93,76552.92,0.0,-0.9649,3e-05,4.96484]
[1779647717080,36.93,76552.92,0.0,-0.9649,3e-05,4.96484]
[1779647717031,36.93,76553.81,0.0,-0.96487,3e-05,4.96858]
[1779647717223,36.93,76553.81,0.0,-0.96487,3e-05,4.96858]
[1779647721576,36.93,76552.17,0.0,-0.96491,3e-05,4.9634]
[1779647726105,36.94,76552.55,0.0,-0.96489,3e-05,4.96607]
[1779647726226,36.94,76552.67,0.0,-0.96488,3e-05,4.96683]
[1779647726854,36.94,76552.67,0.0,-0.96488,3e-05,4.96683]
[1779647726976,36.94,76552.67,0.0,-0.96488,3e-05,4.96683]
[1779647727057,36.94,76552.67,0.0,-0.96488,3e-05,4.96713]
[1779647733142,36.94,76552.52,0.0,-0.96489,3e-05,4.96541]
[1779647738177,36.95,76552.47,0.0,-0.96488,3e-05,4.96672]
[1779647739521,36.95,76552.47,0.0,-0.96488,3e-05,4.96672]
[1779647739725,36.95,76552.47,0.0,-0.96488,3e-05,4.96672]
[1779647745226,36.95,76553.1,0.0,-0.96484,3e-05,4.97124]
[1779647750705,36.95,76553.25,0.0,-0.96482,3e-05,4.973]
[1779647750722,36.95,76553.25,0.0,-0.96482,3e-05,4.973]
[1779647750806,36.95,76553.25,0.0,-0.96482,3e-05,4.97358]
[1779647751969,36.95,76553.25,0.0,-0.96482,3e-05,4.97358]
[1779647752068,36.95,76560.09,0.0,-0.96459,3e-05,5.00032]
[1779647752221,36.95,76560.09,0.0,-0.96459,3e-05,5.00032]
[1779647757310,36.96,76562.48,0.0,-0.9645,3e-05,5.01073]
[1779647760068,36.96,76561.92,0.0,-0.96452,3e-05,5.00878]
[1779647760221,36.96,76562.37,0.0,-0.9645,3e-05,5.01075]
[1779647760696,36.96,76562.37,0.0,-0.9645,3e-05,5.01075]
[1779647760720,36.96,76562.37,0.0,-0.9645,3e-05,5.01075]
[1779647760751,36.96,76562.01,0.0,-0.96451,3e-05,5.00978]
[1779647766373,36.96,76562.97,0.0,-0.96447,3e-05,5.01456]
[1779647767850,36.96,76562.97,0.0,-0.96447,3e-05,5.01456]
[1779647772724,36.96,76563.79,0.0,-0.96443,3e-05,5.01874]
[1779647772970,36.96,76563.79,0.0,-0.96443,3e-05,5.01874]
[1779647773056,36.96,76566.13,0.0,-0.96435,3e-05,5.02821]
[1779647773420,36.96,76566.13,0.0,-0.96435,3e-05,5.02821]
[1779647773473,36.96,76566.13,0.0,-0.96435,3e-05,5.02821]
[1779647779485,36.97,76564.58,0.0,-0.9644,3e-05,5.02301]
[1779647779723,36.97,76564.58,0.0,-0.9644,3e-05,5.02301]
[1779647779908,36.97,76564.58,0.0,-0.9644,3e-05,5.02301]
[1779647779974,36.97,76564.58,0.0,-0.9644,3e-05,5.02301]
[1779647780059,36.97,76564.52,0.0,-0.9644,3e-05,5.02314]
[1779647787318,36.97,76564.63,0.0,-0.96439,3e-05,5.02392]
[1779647787967,36.97,76564.63,0.0,-0.96439,3e-05,5.02392]
[1779647788058,36.97,76561.47,0.0,-0.96448,3e-05,5.01271]
[1779647788222,36.97,76561.47,0.0,-0.96448,3e-05,5.01271]
[1779647788636,36.97,76561.47,0.0,-0.96448,3e-05,5.01271]
[1779647788721,36.97,76561.47,0.0,-0.96448,3e-05,5.01271]
[1779647788783,36.97,76559.89,0.0,-0.96453,3e-05,5.00677]
[1779647795577,36.97,76559.85,0.0,-0.96454,3e-05,5.00488]
[1779647800612,36.98,76560.56,0.0,-0.96451,3e-05,5.00866]
[1779647801751,36.98,76560.56,0.0,-0.96451,3e-05,5.00866]
[1779647801970,36.98,76560.56,0.0,-0.96451,3e-05,5.00866]
[1779647802040,36.98,76560.52,0.0,-0.96451,3e-05,5.00892]
[1779647802333,36.98,76560.52,0.0,-0.96451,3e-05,5.00892]
[1779647802472,36.98,76560.52,0.0,-0.96451,3e-05,5.00892]
[1779647805648,36.98,76565.99,0.0,-0.96432,3e-05,5.03083]
[1779647806922,36.98,76565.99,0.0,-0.96432,3e-05,5.03083]
[1779647806972,36.98,76565.99,0.0,-0.96432,3e-05,5.03083]
[1779647807074,36.98,76568.43,0.0,-0.96424,3e-05,5.04073]
[1779647807867,36.98,76568.43,0.0,-0.96424,3e-05,5.04073]
[1779647807972,36.98,76568.43,0.0,-0.96424,3e-05,5.04073]
[1779647811691,36.98,76571.54,0.0,-0.96413,3e-05,5.05354]
[1779647812698,36.98,76575.38,0.0,-0.964,3e-05,5.06871]
[1779647815148,36.98,76576.21,0.0,-0.96397,3e-05,5.07211]
[1779647815219,36.98,76576.23,0.0,-0.96397,3e-05,5.07231]
[1779647815719,36.98,76576.27,0.0,-0.96397,3e-05,5.07258]
[1779647816867,36.98,76576.27,0.0,-0.96397,3e-05,5.07258]
[1779647816977,36.98,76576.27,0.0,-0.96397,3e-05,5.07258]
[1779647823775,36.98,76579.39,0.0,-0.96385,3e-05,5.08582]
[1779647825788,36.98,76588.32,0.0,-0.96355,3e-05,5.12111]
[1779647826796,36.98,76591.67,0.0,-0.96344,3e-05,5.13436]
[1779647829689,36.98,76591.46,0.0,-0.96345,3e-05,5.13356]
[1779647829719,36.98,76591.46,0.0,-0.96345,3e-05,5.13356]
[1779647830017,36.98,76591.46,0.0,-0.96345,3e-05,5.13357]
[1779647831223,36.98,76591.46,0.0,-0.96345,3e-05,5.13357]
[1779647831473,36.98,76591.46,0.0,-0.96345,3e-05,5.13357]
[1779647832839,36.98,76594.31,0.0,-0.96335,3e-05,5.14486]
[1779647838881,36.98,76593.29,0.0,-0.96338,3e-05,5.14085]
[1779647839995,36.98,76593.29,0.0,-0.96338,3e-05,5.14085]
[1779647840224,36.98,76593.29,0.0,-0.96338,3e-05,5.14085]
[1779647839998,36.98,76594.31,0.0,-0.96335,3e-05,5.14488]
[1779647840895,36.98,76594.67,0.0,-0.96334,3e-05,5.14631]
[1779647841646,36.98,76594.67,0.0,-0.96334,3e-05,5.14631]
[1779647841722,36.98,76594.67,0.0,-0.96334,3e-05,5.14631]
[1779647847122,36.98,76596.51,0.0,-0.96328,3e-05,5.15356]
[1779647847219,36.98,76596.51,0.0,-0.96328,3e-05,5.15356]
[1779647847223,36.98,76596.44,0.0,-0.96328,3e-05,5.15328]
[1779647848317,36.98,76596.17,0.0,-0.96329,3e-05,5.15221]
[1779647848473,36.98,76596.17,0.0,-0.96329,3e-05,5.15221]
[1779647853986,36.98,76596.01,0.0,-0.96331,3e-05,5.14858]
[1779647858637,36.98,76596.42,0.0,-0.9633,3e-05,5.15019]
[1779647858721,36.98,76596.42,0.0,-0.9633,3e-05,5.15019]
[1779647860227,36.98,76595.86,0.0,-0.96332,3e-05,5.14797]
[1779647861034,36.98,76595.71,0.0,-0.96332,3e-05,5.14738]
[1779647866070,36.98,76595.79,0.0,-0.96332,3e-05,5.14768]
[1779647871105,36.98,76595.79,0.0,-0.96332,3e-05,5.14765]
[1779647872391,36.98,76595.79,0.0,-0.96332,3e-05,5.14765]
[1779647872470,36.98,76595.79,0.0,-0.96332,3e-05,5.14765]
[1779647877572,36.98,76596.12,0.0,-0.96331,3e-05,5.14891]
[1779647877720,36.98,76596.12,0.0,-0.96331,3e-05,5.14891]
[1779647878333,36.98,76596.12,0.0,-0.96331,3e-05,5.14891]
[1779647878469,36.98,76596.12,0.0,-0.96331,3e-05,5.14891]
[1779647879161,36.98,76596.24,0.0,-0.96331,3e-05,5.14937]
[1779647884196,36.98,76595.78,0.0,-0.96332,3e-05,5.14749]
[1779647885742,36.98,76596.16,0.0,-0.96331,3e-05,5.14898]
[1779647885970,36.98,76596.16,0.0,-0.96331,3e-05,5.14898]
[1779647891245,36.98,76596.77,0.0,-0.96329,3e-05,5.15133]
[1779647892189,36.98,76596.77,0.0,-0.96329,3e-05,5.15133]
[1779647892221,36.98,76596.77,0.0,-0.96329,3e-05,5.15133]
[1779647895789,36.98,76599.24,0.0,-0.96321,3e-05,5.16104]
[1779647895970,36.98,76599.24,0.0,-0.96321,3e-05,5.16104]
[1779647896280,36.98,76598.72,0.0,-0.96322,3e-05,5.15892]
[1779647897419,36.98,76598.72,0.0,-0.96322,3e-05,5.15892]
[1779647897470,36.98,76598.72,0.0,-0.96322,3e-05,5.15892]
[1779647903329,36.98,76598.92,0.0,-0.96323,3e-05,5.15875]
[1779647913399,36.98,76602.83,0.0,-0.96311,3e-05,5.17103]
[1779647915365,36.98,76605.91,0.0,-0.96301,3e-05,5.18321]
[1779647915469,36.98,76605.91,0.0,-0.96301,3e-05,5.18321]
[1779647920572,36.98,76607.41,0.0,-0.96296,3e-05,5.18881]
[1779647920719,36.98,76607.41,0.0,-0.96296,3e-05,5.18881]
[1779647920777,36.98,76606.8,0.0,-0.96298,3e-05,5.18639]
[1779647928503,36.98,76606.52,0.0,-0.963,3e-05,5.18492]
[1779647933539,36.98,76606.63,0.0,-0.96299,3e-05,5.18515]
[1779647939580,36.98,76606.59,0.0,-0.963,3e-05,5.18472]
[1779647944616,36.98,76606.62,0.0,-0.963,3e-05,5.1846]
[1779647945849,36.98,76606.62,0.0,-0.963,3e-05,5.1846]
[1779647945970,36.98,76606.62,0.0,-0.963,3e-05,5.1846]
[1779647955694,36.98,76607.18,0.0,-0.96298,3e-05,5.18632]
[1779647960729,36.98,76607.95,0.0,-0.96296,3e-05,5.18912]
[1779647962646,36.98,76608.55,0.0,-0.96294,3e-05,5.19146]
[1779647962721,36.98,76608.55,0.0,-0.96294,3e-05,5.19146]
[1779647965875,36.98,76610.07,0.0,-0.96289,3e-05,5.19732]
[1779647965970,36.98,76610.07,0.0,-0.96289,3e-05,5.19732]
[1779647965976,36.98,76610.03,0.0,-0.96289,3e-05,5.19703]
[1779647970747,36.97,76610.4,0.0,-0.96288,3e-05,5.1983]
[1779647970970,36.97,76610.4,0.0,-0.96288,3e-05,5.1983]
[1779647976843,36.97,76607.71,0.0,-0.963,3e-05,5.18423]
[1779647982886,36.97,76607.6,0.0,-0.963,3e-05,5.18353]
[1779647984558,36.97,76610.93,0.0,-0.9629,3e-05,5.19595]
[1779647984719,36.97,76610.93,0.0,-0.9629,3e-05,5.19595]
[1779647987969,36.97,76611.68,0.0,-0.96289,3e-05,5.19719]
[1779647988220,36.97,76611.68,0.0,-0.96289,3e-05,5.19719]
[1779647988321,36.97,76611.68,0.0,-0.96289,3e-05,5.19706]
[1779647993664,36.97,76612.47,0.0,-0.96286,3e-05,5.19989]
[1779647993720,36.97,76612.47,0.0,-0.96286,3e-05,5.19989]
[1779647997745,36.96,76615.26,0.0,-0.96279,3e-05,5.20841]
[1779647997971,36.96,76615.26,0.0,-0.96279,3e-05,5.20841]
[1779647997990,36.96,76622.47,0.0,-0.96254,3e-05,5.23715]
[1779647998997,36.96,76624.32,0.0,-0.96248,3e-05,5.24443]
[1779648001612,36.96,76624.65,0.0,-0.96247,3e-05,5.24547]
[1779648001720,36.96,76624.65,0.0,-0.96247,3e-05,5.24547]
[1779648002693,36.96,76624.72,0.0,-0.96247,3e-05,5.24561]
[1779648002718,36.96,76624.72,0.0,-0.96247,3e-05,5.24561]
[1779648003026,36.96,76624.75,0.0,-0.96247,3e-05,5.24558]
[1779648007577,36.96,76622.45,0.0,-0.96255,3e-05,5.23576]
[1779648007720,36.96,76622.45,0.0,-0.96255,3e-05,5.23576]
[1779648012121,36.96,76620.95,0.0,-0.96261,3e-05,5.2292]
[1779648012223,36.96,76620.95,0.0,-0.96261,3e-05,5.2292]
[1779648012271,36.96,76620.88,0.0,-0.96261,3e-05,5.22879]
[1779648019138,36.95,76620.93,0.0,-0.96262,3e-05,5.22809]
[1779648024225,36.95,76621.08,0.0,-0.96262,3e-05,5.22832]
[1779648030216,36.95,76621.49,0.0,-0.96261,3e-05,5.229]
[1779648032742,36.95,76621.89,0.0,-0.96262,3e-05,5.22737]
[1779648032970,36.95,76621.89,0.0,-0.96262,3e-05,5.22737]
[1779648033071,36.95,76621.89,0.0,-0.96262,3e-05,5.22725]
[1779648033528,36.95,76621.89,0.0,-0.96262,3e-05,5.22725]
[1779648033720,36.95,76621.89,0.0,-0.96262,3e-05,5.22725]
[1779648047335,36.94,76621.84,0.0,-0.96265,3e-05,5.22395]
[1779648048174,36.94,76621.84,0.0,-0.96265,3e-05,5.22395]
[1779648048218,36.94,76621.84,0.0,-0.96265,3e-05,5.22395]
[1779648051529,36.94,76622.27,0.0,-0.96267,3e-05,5.22215]
[1779648051721,36.94,76622.27,0.0,-0.96267,3e-05,5.22215]
[1779648052371,36.93,76622.36,0.0,-0.96267,3e-05,5.22164]
[1779648058413,36.92,76619.19,0.0,-0.96283,3e-05,5.20377]
[1779648060224,36.92,76619.08,0.0,-0.96283,3e-05,5.20327]
[1779648060427,36.92,76614.71,0.0,-0.96298,3e-05,5.1858]
[1779648063449,36.92,76611.2,0.0,-0.9631,3e-05,5.17179]
[1779648064773,36.92,76611.25,0.0,-0.9631,3e-05,5.17199]
[1779648064971,36.92,76611.25,0.0,-0.9631,3e-05,5.17199]
[1779648065072,36.92,76611.25,0.0,-0.96311,3e-05,5.1712]
[1779648066222,36.92,76611.25,0.0,-0.96311,3e-05,5.1712]
[1779648072512,36.91,76611.37,0.0,-0.96315,3e-05,5.16622]
[1779648075220,36.91,76611.35,0.0,-0.96316,3e-05,5.16537]
[1779648075276,36.91,76611.35,0.0,-0.96316,3e-05,5.16537]
[1779648075436,36.9,76611.29,0.0,-0.96317,3e-05,5.16359]
[1779648088625,36.89,76611.15,0.0,-0.96323,3e-05,5.15703]
[1779648094369,36.89,76611.15,0.0,-0.96323,3e-05,5.15703]
[1779648099703,36.87,76611.55,0.0,-0.96331,3e-05,5.14727]
[1779648111786,36.85,76611.14,0.0,-0.9634,3e-05,5.13663]
[1779648116822,36.84,76611.03,0.0,-0.96344,3e-05,5.13248]
[1779648120852,36.84,76606.17,0.0,-0.96363,3e-05,5.1103]
[1779648121860,36.84,76602.16,0.0,-0.96377,3e-05,5.09378]
[1779648125430,36.83,76602.34,0.0,-0.96377,3e-05,5.09315]
[1779648125473,36.83,76602.34,0.0,-0.96377,3e-05,5.09315]
[1779648125482,36.83,76601.81,0.0,-0.9638,3e-05,5.08972]
[1779648125640,36.83,76601.81,0.0,-0.9638,3e-05,5.08972]
[1779648125719,36.83,76601.81,0.0,-0.9638,3e-05,5.08972]
[1779648132937,36.82,76594.98,0.0,-0.96407,3e-05,5.05823]
[1779648133944,36.82,76589.21,0.0,-0.96427,3e-05,5.03497]
[1779648135958,36.82,76587.77,0.0,-0.96433,3e-05,5.02818]
[1779648140995,36.81,76586.0,0.0,-0.96441,3e-05,5.01855]
[1779648141817,36.81,76586.0,0.0,-0.96441,3e-05,5.01855]
[1779648141970,36.81,76586.0,0.0,-0.96441,3e-05,5.01855]
[1779648142002,36.81,76586.52,0.0,-0.9644,3e-05,5.02006]
[1779648143399,36.81,76586.52,0.0,-0.9644,3e-05,5.02006]
[1779648143471,36.81,76586.52,0.0,-0.9644,3e-05,5.02006]
[1779648148044,36.8,76582.46,0.0,-0.96456,3e-05,5.00109]
[1779648153084,36.8,76582.25,0.0,-0.96461,3e-05,4.99485]
[1779648154343,36.8,76582.25,0.0,-0.96461,3e-05,4.99485]
[1779648154470,36.8,76582.25,0.0,-0.96461,3e-05,4.99485]
[1779648154441,36.79,76582.25,0.0,-0.96462,3e-05,4.99388]
[1779648154633,36.79,76582.25,0.0,-0.96462,3e-05,4.99388]
[1779648154720,36.79,76582.25,0.0,-0.96462,3e-05,4.99388]
[1779648156105,36.79,76575.73,0.0,-0.96484,3e-05,4.96805]
[1779648158120,36.79,76570.47,0.0,-0.96502,3e-05,4.94675]
[1779648159127,36.79,76566.58,0.0,-0.96515,3e-05,4.93087]
[1779648160134,36.79,76562.23,0.0,-0.96529,3e-05,4.91409]
[1779648161141,36.79,76557.58,0.0,-0.96545,3e-05,4.89548]
[1779648164502,36.79,76557.36,0.0,-0.96546,3e-05,4.89399]
[1779648165236,36.79,76557.15,0.0,-0.96547,3e-05,4.89286]
[1779648165472,36.79,76557.15,0.0,-0.96547,3e-05,4.89286]
[1779648165318,36.79,76557.12,0.0,-0.96548,3e-05,4.89242]
[1779648165688,36.79,76557.12,0.0,-0.96548,3e-05,4.89242]
[1779648165723,36.79,76557.12,0.0,-0.96548,3e-05,4.89242]
[1779648172218,36.78,76556.86,0.0,-0.9655,3e-05,4.88918]
[1779648177253,36.78,76554.17,0.0,-0.96561,3e-05,4.87728]
[1779648180305,36.78,76554.31,0.0,-0.96561,3e-05,4.87721]
[1779648180472,36.78,76554.31,0.0,-0.96561,3e-05,4.87721]
[1779648180573,36.77,76554.28,0.0,-0.96561,3e-05,4.8768]
[1779648180980,36.77,76554.28,0.0,-0.96561,3e-05,4.8768]
[1779648181224,36.77,76554.28,0.0,-0.96561,3e-05,4.8768]
[1779648186316,36.77,76557.57,0.0,-0.96552,3e-05,4.88763]
[1779648187606,36.77,76557.42,0.0,-0.96553,3e-05,4.88674]
[1779648187723,36.77,76557.42,0.0,-0.96553,3e-05,4.88674]
[1779648188241,36.77,76557.42,0.0,-0.96553,3e-05,4.88674]
[1779648188473,36.77,76557.42,0.0,-0.96553,3e-05,4.88674]
[1779648188573,36.77,76557.56,0.0,-0.96552,3e-05,4.88697]
[1779648194372,36.76,76557.77,0.0,-0.96553,3e-05,4.88594]
[1779648199407,36.76,76557.78,0.0,-0.96555,3e-05,4.88445]
[1779648206456,36.76,76557.79,0.0,-0.96556,3e-05,4.88237]
[1779648207550,36.76,76557.79,0.0,-0.96556,3e-05,4.88237]
[1779648207572,36.76,76557.64,0.0,-0.96557,3e-05,4.88149]
[1779648207724,36.76,76557.64,0.0,-0.96557,3e-05,4.88149]
[1779648207969,36.76,76557.64,0.0,-0.96557,3e-05,4.88149]
[1779648208224,36.76,76557.64,0.0,-0.96557,3e-05,4.88149]
[1779648218542,36.75,76554.95,0.0,-0.96571,3e-05,4.86501]
[1779648219549,36.75,76551.14,0.0,-0.96583,3e-05,4.85016]
[1779648221738,36.75,76551.26,0.0,-0.96583,3e-05,4.85011]
[1779648221972,36.75,76551.26,0.0,-0.96583,3e-05,4.85011]
[1779648222283,36.75,76551.26,0.0,-0.96583,3e-05,4.85011]
[1779648222474,36.75,76551.26,0.0,-0.96583,3e-05,4.85011]
[1779648222583,36.75,76551.31,0.0,-0.96583,3e-05,4.85005]
[1779648227034,36.74,76548.8,0.0,-0.96592,3e-05,4.83952]
[1779648227224,36.74,76548.8,0.0,-0.96592,3e-05,4.83952]
[1779648227454,36.74,76548.8,0.0,-0.96592,3e-05,4.83952]
[1779648227472,36.74,76548.8,0.0,-0.96592,3e-05,4.83952]
[1779648227617,36.74,76548.96,0.0,-0.96592,3e-05,4.8399]
[1779648232653,36.74,76549.21,0.0,-0.96592,3e-05,4.83974]
[1779648239702,36.74,76549.74,0.0,-0.96591,3e-05,4.84025]
[1779648242344,36.74,76550.03,0.0,-0.96591,3e-05,4.84114]
[1779648242473,36.74,76550.03,0.0,-0.96591,3e-05,4.84114]
[1779648242574,36.74,76550.26,0.0,-0.9659,3e-05,4.84159]
[1779648242704,36.74,76550.26,0.0,-0.9659,3e-05,4.84159]
[1779648242723,36.74,76550.26,0.0,-0.9659,3e-05,4.84159]
[1779648246752,36.73,76557.5,0.0,-0.96568,3e-05,4.86833]
[1779648248482,36.73,76557.5,0.0,-0.96568,3e-05,4.86833]
[1779648248507,36.73,76557.71,0.0,-0.96568,3e-05,4.86863]
[1779648248724,36.73,76557.71,0.0,-0.96568,3e-05,4.86863]
[1779648248860,36.73,76557.71,0.0,-0.96568,3e-05,4.86863]
[1779648248969,36.73,76557.71,0.0,-0.96568,3e-05,4.86863]
[1779648255608,36.73,76556.7,0.0,-0.96572,3e-05,4.86375]
[1779648262864,36.73,76556.7,0.0,-0.96574,3e-05,4.86126]
[1779648268906,36.72,76556.57,0.0,-0.96576,3e-05,4.85927]
[1779648272272,36.72,76556.03,0.0,-0.96578,3e-05,4.85671]
[1779648272472,36.72,76556.03,0.0,-0.96578,3e-05,4.85671]
[1779648272509,36.72,76556.03,0.0,-0.96578,3e-05,4.85671]
[1779648272569,36.72,76556.12,0.0,-0.9658,3e-05,4.85367]
[1779648272724,36.72,76556.12,0.0,-0.9658,3e-05,4.85367]
[1779648281170,36.72,76556.14,0.0,-0.9658,3e-05,4.85303]
[1779648289047,36.71,76553.49,0.0,-0.96591,3e-05,4.83981]
[1779648291225,36.71,76552.96,0.0,-0.96593,3e-05,4.83757]
[1779648291475,36.71,76552.96,0.0,-0.96593,3e-05,4.83757]
[1779648291569,36.71,76552.96,0.0,-0.96593,3e-05,4.83757]
[1779648291670,36.71,76552.92,0.0,-0.96594,3e-05,4.83699]
[1779648291721,36.71,76552.92,0.0,-0.96594,3e-05,4.83699]
[1779648298110,36.71,76556.37,0.0,-0.96584,3e-05,4.84892]
[1779648299896,36.71,76556.96,0.0,-0.96582,3e-05,4.85097]
[1779648299968,36.71,76556.96,0.0,-0.96582,3e-05,4.85097]
[1779648300206,36.71,76556.96,0.0,-0.96582,3e-05,4.85097]
[1779648300223,36.71,76556.96,0.0,-0.96582,3e-05,4.85097]
[1779648300236,36.71,76556.94,0.0,-0.96582,3e-05,4.85067]
[1779648311766,36.7,76557.84,0.0,-0.9658,3e-05,4.85345]
[1779648315112,36.7,76557.84,0.0,-0.96582,3e-05,4.85118]
[1779648315220,36.7,76557.84,0.0,-0.96582,3e-05,4.85118]
[1779648316491,36.7,76557.88,0.0,-0.96582,3e-05,4.85065]
[1779648316571,36.7,76558.31,0.0,-0.96581,3e-05,4.85207]
[1779648317244,36.7,76557.91,0.0,-0.96583,3e-05,4.85054]
[1779648322279,36.69,76558.45,0.0,-0.96582,3e-05,4.85146]
[1779648328321,36.69,76558.27,0.0,-0.96584,3e-05,4.84917]
[1779648332349,36.69,76562.83,0.0,-0.96572,3e-05,4.86283]
[1779648335528,36.69,76565.89,0.0,-0.96562,3e-05,4.87433]
[1779648335720,36.69,76565.89,0.0,-0.96562,3e-05,4.87433]
[1779648336222,36.69,76566.37,0.0,-0.96561,3e-05,4.87563]
[1779648336308,36.69,76566.37,0.0,-0.96561,3e-05,4.87535]
[1779648340405,36.68,76569.62,0.0,-0.96552,3e-05,4.88672]
[1779648341510,36.68,76569.62,0.0,-0.96552,3e-05,4.88672]
[1779648341721,36.68,76569.62,0.0,-0.96552,3e-05,4.88672]
[1779648341571,36.68,76569.12,0.0,-0.96553,3e-05,4.8845]
[1779648341840,36.68,76569.12,0.0,-0.96553,3e-05,4.8845]
[1779648341971,36.68,76569.12,0.0,-0.96553,3e-05,4.8845]
[1779648348462,36.68,76570.56,0.0,-0.96551,3e-05,4.88797]
[1779648350476,36.68,76566.06,0.0,-0.96566,3e-05,4.8701]
[1779648352087,36.68,76566.2,0.0,-0.96565,3e-05,4.87038]
[1779648352222,36.68,76566.2,0.0,-0.96565,3e-05,4.87038]
[1779648352329,36.68,76566.2,0.0,-0.96565,3e-05,4.87038]
[1779648352469,36.68,76566.2,0.0,-0.96565,3e-05,4.87038]
[1779648352490,36.68,76566.1,0.0,-0.96566,3e-05,4.86973]
[1779648359539,36.67,76570.13,0.0,-0.96554,3e-05,4.88345]
[1779648361739,36.67,76570.95,0.0,-0.96552,3e-05,4.88634]
[1779648361971,36.67,76571.31,0.0,-0.96551,3e-05,4.88745]
[1779648362016,36.67,76571.31,0.0,-0.96551,3e-05,4.88745]
[1779648362224,36.67,76571.31,0.0,-0.96551,3e-05,4.88745]
[1779648362560,36.67,76572.11,0.0,-0.96549,3e-05,4.89025]
[1779648367595,36.67,76572.25,0.0,-0.96549,3e-05,4.88939]
[1779648372630,36.66,76572.34,0.0,-0.9655,3e-05,4.88833]
[1779648372905,36.66,76572.34,0.0,-0.9655,3e-05,4.88833]
[1779648372972,36.66,76572.34,0.0,-0.9655,3e-05,4.88833]
[1779648373016,36.66,76572.34,0.0,-0.9655,3e-05,4.88833]
[1779648373221,36.66,76572.34,0.0,-0.9655,3e-05,4.88833]
[1779648374644,36.66,76572.51,0.0,-0.9655,3e-05,4.88843]
[1779648383708,36.66,76573.24,0.0,-0.9655,3e-05,4.88875]
[1779648389750,36.65,76567.24,0.0,-0.96571,3e-05,4.86405]
[1779648392233,36.65,76565.5,0.0,-0.96579,3e-05,4.85401]
[1779648392421,36.65,76565.5,0.0,-0.96579,3e-05,4.85401]
[1779648392473,36.65,76565.5,0.0,-0.96579,3e-05,4.85401]
[1779648392771,36.65,76565.22,0.0,-0.9658,3e-05,4.85272]
[1779648395817,36.65,76564.94,0.0,-0.96581,3e-05,4.85099]
[1779648400827,36.65,76565.24,0.0,-0.96581,3e-05,4.85108]
[1779648405862,36.65,76565.22,0.0,-0.96582,3e-05,4.84995]
[1779648410898,36.64,76564.94,0.0,-0.96584,3e-05,4.84785]
[1779648415114,36.64,76567.32,0.0,-0.96577,3e-05,4.85635]
[1779648415222,36.64,76567.32,0.0,-0.96577,3e-05,4.85635]
[1779648415280,36.64,76567.32,0.0,-0.96577,3e-05,4.85635]
[1779648415469,36.64,76567.32,0.0,-0.96577,3e-05,4.85635]
[1779648415560,36.64,76567.12,0.0,-0.96578,3e-05,4.85516]
[1779648421974,36.64,76567.38,0.0,-0.96578,3e-05,4.85489]
[1779648432045,36.63,76567.59,0.0,-0.96579,3e-05,4.85364]
[1779648438286,36.63,76567.94,0.0,-0.96578,3e-05,4.85458]
[1779648445136,36.63,76566.91,0.0,-0.96584,3e-05,4.84849]
[1779648450171,36.63,76566.95,0.0,-0.96584,3e-05,4.84772]
[1779648461248,36.62,76566.98,0.0,-0.96588,3e-05,4.84299]
[1779648468296,36.62,76573.93,0.0,-0.96566,3e-05,4.86843]
[1779648469304,36.62,76577.93,0.0,-0.96554,3e-05,4.88364]
[1779648469947,36.62,76577.93,0.0,-0.96554,3e-05,4.88364]
[1779648469970,36.62,76577.93,0.0,-0.96554,3e-05,4.88364]
[1779648470608,36.62,76577.93,0.0,-0.96554,3e-05,4.88364]
[1779648470720,36.62,76577.93,0.0,-0.96554,3e-05,4.88364]
[1779648470762,36.62,76577.89,0.0,-0.96554,3e-05,4.88302]
[1779648477364,36.61,76581.2,0.0,-0.96545,3e-05,4.89426]
[1779648478413,36.61,76581.2,0.0,-0.96545,3e-05,4.89426]
[1779648478471,36.61,76581.2,0.0,-0.96545,3e-05,4.89426]
[1779648478670,36.61,76581.2,0.0,-0.96545,3e-05,4.89426]
[1779648478721,36.61,76581.2,0.0,-0.96545,3e-05,4.89426]
[1779648478771,36.61,76580.97,0.0,-0.96546,3e-05,4.89285]
[1779648480385,36.61,76586.74,0.0,-0.96527,3e-05,4.91489]
[1779648482591,36.61,76586.9,0.0,-0.96527,3e-05,4.91524]
[1779648482722,36.61,76586.9,0.0,-0.96527,3e-05,4.91524]
[1779648486236,36.61,76587.28,0.0,-0.96527,3e-05,4.91548]
[1779648486471,36.61,76587.28,0.0,-0.96527,3e-05,4.91548]
[1779648486537,36.61,76587.35,0.0,-0.96527,3e-05,4.91513]
[1779648492471,36.6,76587.75,0.0,-0.96527,3e-05,4.91479]
[1779648493478,36.6,76583.44,0.0,-0.96542,3e-05,4.8978]
[1779648495999,36.6,76580.59,0.0,-0.96551,3e-05,4.88624]
[1779648496221,36.6,76580.59,0.0,-0.96551,3e-05,4.88624]
[1779648499532,36.6,76570.1,0.0,-0.96586,3e-05,4.84477]
[1779648500540,36.6,76567.2,0.0,-0.96596,3e-05,4.83344]
[1779648501548,36.6,76558.26,0.0,-0.96625,3e-05,4.7991]
[1779648502555,36.6,76557.67,0.0,-0.96627,3e-05,4.79671]
[1779648503105,36.6,76557.67,0.0,-0.96627,3e-05,4.79671]
[1779648503220,36.6,76557.67,0.0,-0.96627,3e-05,4.79671]
[1779648503562,36.6,76557.33,0.0,-0.96628,3e-05,4.79527]
[1779648504411,36.6,76557.33,0.0,-0.96628,3e-05,4.79527]
[1779648504471,36.6,76557.33,0.0,-0.96628,3e-05,4.79527]
[1779648506583,36.6,76552.99,0.0,-0.96642,3e-05,4.77838]
[1779648508597,36.6,76547.47,0.0,-0.9666,3e-05,4.75724]
[1779648510293,36.6,76546.77,0.0,-0.96662,3e-05,4.75451]
[1779648510470,36.6,76546.77,0.0,-0.96662,3e-05,4.75451]
[1779648510701,36.6,76546.77,0.0,-0.96662,3e-05,4.75451]
[1779648510720,36.6,76546.77,0.0,-0.96662,3e-05,4.75451]
[1779648510822,36.6,76546.77,0.0,-0.96662,3e-05,4.75444]
[1779648516653,36.6,76543.9,0.0,-0.96674,3e-05,4.74037]
[1779648520681,36.6,76536.82,0.0,-0.96696,3e-05,4.7135]
[1779648521688,36.6,76531.84,0.0,-0.96712,3e-05,4.69479]
[1779648523532,36.6,76530.27,0.0,-0.96717,3e-05,4.68893]
[1779648523721,36.6,76530.27,0.0,-0.96717,3e-05,4.68893]
[1779648523951,36.6,76530.27,0.0,-0.96717,3e-05,4.68893]
[1779648523741,36.6,76530.11,0.0,-0.96717,3e-05,4.68837]
[1779648523972,36.6,76530.11,0.0,-0.96717,3e-05,4.68837]
[1779648529034,36.6,76528.59,0.0,-0.96722,3e-05,4.68291]
[1779648529222,36.6,76528.59,0.0,-0.96722,3e-05,4.68291]
[1779648529744,36.6,76528.43,0.0,-0.96722,3e-05,4.68236]
[1779648531158,36.6,76528.54,0.0,-0.96722,3e-05,4.68282]
[1779648531220,36.6,76528.54,0.0,-0.96722,3e-05,4.68282]
[1779648536793,36.6,76531.14,0.0,-0.96713,3e-05,4.69283]
[1779648539119,36.6,76532.1,0.0,-0.9671,3e-05,4.69648]
[1779648539219,36.6,76532.1,0.0,-0.9671,3e-05,4.69648]
[1779648539585,36.6,76532.1,0.0,-0.9671,3e-05,4.69648]
[1779648539721,36.6,76532.1,0.0,-0.9671,3e-05,4.69648]
[1779648539814,36.6,76532.39,0.0,-0.96709,3e-05,4.69759]
[1779648541828,36.6,76535.48,0.0,-0.967,3e-05,4.70924]
[1779648546863,36.6,76536.44,0.0,-0.96697,3e-05,4.71284]
[1779648548801,36.6,76536.5,0.0,-0.96697,3e-05,4.71306]
[1779648548969,36.6,76536.5,0.0,-0.96697,3e-05,4.71306]
[1779648548900,36.6,76536.5,0.0,-0.96697,3e-05,4.71307]
[1779648549320,36.6,76536.5,0.0,-0.96697,3e-05,4.71307]
[1779648549469,36.6,76536.5,0.0,-0.96697,3e-05,4.71307]
[1779648549887,36.6,76536.2,0.0,-0.96697,3e-05,4.71194]
[1779648551902,36.6,76531.56,0.0,-0.96712,3e-05,4.69452]
[1779648552909,36.6,76527.44,0.0,-0.96725,3e-05,4.67912]
[1779648553560,36.6,76527.44,0.0,-0.96725,3e-05,4.67912]
[1779648553719,36.6,76527.44,0.0,-0.96725,3e-05,4.67912]
[1779648553916,36.6,76522.83,0.0,-0.96739,3e-05,4.66194]
[1779648554551,36.6,76522.83,0.0,-0.96739,3e-05,4.66194]
[1779648554720,36.6,76522.83,0.0,-0.96739,3e-05,4.66194]
[1779648554922,36.6,76518.88,0.0,-0.96751,3e-05,4.6473]
[1779648559958,36.6,76515.88,0.0,-0.9676,3e-05,4.63672]
[1779648563596,36.6,76514.93,0.0,-0.96763,3e-05,4.63347]
[1779648563718,36.6,76514.93,0.0,-0.96763,3e-05,4.63347]
[1779648563987,36.6,76514.13,0.0,-0.96765,3e-05,4.63078]
[1779648564779,36.6,76514.13,0.0,-0.96765,3e-05,4.63078]
[1779648564970,36.6,76514.13,0.0,-0.96765,3e-05,4.63078]
[1779648568912,36.6,76513.83,0.0,-0.96766,3e-05,4.63012]
[1779648568968,36.6,76513.83,0.0,-0.96766,3e-05,4.63012]
[1779648568019,36.6,76509.25,0.0,-0.9678,3e-05,4.61328]
[1779648569776,36.6,76509.25,0.0,-0.9678,3e-05,4.61328]
[1779648569969,36.6,76509.25,0.0,-0.9678,3e-05,4.61328]
[1779648569988,36.6,76506.23,0.0,-0.96789,3e-05,4.60247]
[1779648573054,36.6,76509.15,0.0,-0.96781,3e-05,4.61107]
[1779648574668,36.6,76509.15,0.0,-0.96781,3e-05,4.61107]
[1779648574720,36.6,76509.15,0.0,-0.96781,3e-05,4.61107]
[1779648574769,36.6,76510.76,0.0,-0.96776,3e-05,4.61738]
[1779648575503,36.6,76510.76,0.0,-0.96776,3e-05,4.61738]
[1779648575719,36.6,76510.76,0.0,-0.96776,3e-05,4.61738]
[1779648581111,36.61,76512.24,0.0,-0.9677,3e-05,4.62383]
[1779648582719,36.61,76512.24,0.0,-0.9677,3e-05,4.62383]
[1779648582969,36.61,76512.24,0.0,-0.9677,3e-05,4.62383]
[1779648582812,36.61,76519.58,0.0,-0.96747,3e-05,4.6514]
[1779648583794,36.61,76519.58,0.0,-0.96747,3e-05,4.6514]
[1779648583969,36.61,76519.58,0.0,-0.96747,3e-05,4.6514]
[1779648583896,36.61,76521.22,0.0,-0.96742,3e-05,4.65762]
[1779648589717,36.61,76522.5,0.0,-0.96738,3e-05,4.66268]
[1779648589970,36.61,76522.5,0.0,-0.96738,3e-05,4.66268]
[1779648589925,36.61,76524.23,0.0,-0.96732,3e-05,4.6694]
[1779648590630,36.61,76524.23,0.0,-0.96732,3e-05,4.6694]
[1779648590719,36.61,76524.23,0.0,-0.96732,3e-05,4.6694]
[1779648590731,36.61,76524.23,0.0,-0.96732,3e-05,4.66948]
[1779648595733,36.61,76525.25,0.0,-0.96729,3e-05,4.67363]
[1779648601252,36.61,76525.85,0.0,-0.96727,3e-05,4.67616]
[1779648606287,36.61,76525.44,0.0,-0.96728,3e-05,4.67487]
[1779648611322,36.61,76525.04,0.0,-0.96729,3e-05,4.6736]
[1779648614650,36.61,76524.45,0.0,-0.96731,3e-05,4.67144]
[1779648614696,36.61,76524.45,0.0,-0.96731,3e-05,4.67144]
[1779648615018,36.61,76524.45,0.0,-0.96731,3e-05,4.67157]
[1779648615800,36.61,76524.45,0.0,-0.96731,3e-05,4.67157]
[1779648615976,36.61,76524.45,0.0,-0.96731,3e-05,4.67157]
[1779648615851,36.61,76520.78,0.0,-0.96742,3e-05,4.65794]
[1779648616357,36.61,76518.72,0.0,-0.96748,3e-05,4.65026]
[1779648618965,36.61,76518.89,0.0,-0.96748,3e-05,4.65097]
[1779648620846,36.61,76517.41,0.0,-0.96752,3e-05,4.64563]
[1779648620969,36.61,76517.41,0.0,-0.96752,3e-05,4.64563]
[1779648621002,36.61,76520.06,0.0,-0.96744,3e-05,4.65568]
[1779648622399,36.61,76522.39,0.0,-0.96737,3e-05,4.66444]
[1779648627434,36.61,76520.99,0.0,-0.96741,3e-05,4.65959]
[1779648628982,36.61,76520.99,0.0,-0.96741,3e-05,4.65959]
[1779648629220,36.61,76520.99,0.0,-0.9674,3e-05,4.65976]
[1779648634483,36.62,76521.11,0.0,-0.96742,3e-05,4.6578]
[1779648640525,36.62,76521.83,0.0,-0.96739,3e-05,4.66103]
[1779648643584,36.62,76522.33,0.0,-0.96737,3e-05,4.66308]
[1779648643721,36.62,76522.33,0.0,-0.96737,3e-05,4.66308]
[1779648644554,36.62,76516.97,0.0,-0.96754,3e-05,4.64328]
[1779648649589,36.62,76515.17,0.0,-0.96759,3e-05,4.63717]
[1779648650687,36.62,76515.17,0.0,-0.96759,3e-05,4.63717]
[1779648650720,36.62,76515.17,0.0,-0.96759,3e-05,4.63717]
[1779648656638,36.62,76517.24,0.0,-0.96752,3e-05,4.64576]
[1779648657874,36.62,76517.24,0.0,-0.96752,3e-05,4.64576]
[1779648657971,36.62,76517.24,0.0,-0.96752,3e-05,4.64576]
[1779648658045,36.62,76519.82,0.0,-0.96743,3e-05,4.65561]
[1779648663621,36.62,76520.35,0.0,-0.96741,3e-05,4.65806]
[1779648663720,36.62,76520.35,0.0,-0.96741,3e-05,4.65806]
[1779648663770,36.62,76527.01,0.0,-0.9672,3e-05,4.68304]
[1779648664701,36.62,76529.27,0.0,-0.96713,3e-05,4.69156]
[1779648666220,36.62,76529.27,0.0,-0.96713,3e-05,4.69156]
[1779648666715,36.62,76529.54,0.0,-0.96712,3e-05,4.69266]
[1779648671750,36.62,76529.84,0.0,-0.96711,3e-05,4.69398]
[1779648675146,36.62,76530.15,0.0,-0.9671,3e-05,4.69519]
[1779648675218,36.62,76530.15,0.0,-0.9671,3e-05,4.69519]
[1779648678801,36.62,76528.0,0.0,-0.96717,3e-05,4.68739]
[1779648679234,36.62,76528.0,0.0,-0.96717,3e-05,4.68739]
[1779648679469,36.62,76528.0,0.0,-0.96717,3e-05,4.68739]
[1779648684008,36.62,76527.1,0.0,-0.96719,3e-05,4.68427]
[1779648684222,36.62,76528.46,0.0,-0.96715,3e-05,4.68942]
[1779648691892,36.63,76529.24,0.0,-0.96714,3e-05,4.68989]
[1779648697015,36.63,76528.77,0.0,-0.96716,3e-05,4.68834]
[1779648698219,36.63,76528.81,0.0,-0.96715,3e-05,4.68855]
[1779648698714,36.63,76528.81,0.0,-0.96715,3e-05,4.68855]
[1779648698718,36.63,76528.81,0.0,-0.96715,3e-05,4.68855]
[1779648698941,36.63,76528.79,0.0,-0.96715,3e-05,4.68858]
[1779648706997,36.63,76528.8,0.0,-0.96715,3e-05,4.68907]
[1779648712033,36.63,76529.12,0.0,-0.96714,3e-05,4.69055]
[1779648717068,36.63,76528.22,0.0,-0.96716,3e-05,4.68741]
[1779648718221,36.63,76528.19,0.0,-0.96716,3e-05,4.68734]
[1779648719559,36.63,76527.99,0.0,-0.96717,3e-05,4.68664]
[1779648719719,36.63,76527.99,0.0,-0.96717,3e-05,4.68664]
[1779648720090,36.63,76527.82,0.0,-0.96717,3e-05,4.68604]
[1779648728146,36.63,76527.71,0.0,-0.96718,3e-05,4.68589]
[1779648729522,36.63,76527.43,0.0,-0.96718,3e-05,4.68487]
[1779648729723,36.63,76527.43,0.0,-0.96718,3e-05,4.68487]
[1779648736202,36.63,76527.48,0.0,-0.96718,3e-05,4.68521]
[1779648738189,36.63,76527.4,0.0,-0.96718,3e-05,4.68493]
[1779648743368,36.63,76531.41,0.0,-0.96706,3e-05,4.69997]
[1779648743471,36.63,76531.41,0.0,-0.96706,3e-05,4.69997]
[1779648743591,36.63,76531.41,0.0,-0.96706,3e-05,4.69997]
[1779648743720,36.63,76531.41,0.0,-0.96706,3e-05,4.69997]
[1779648743821,36.63,76531.56,0.0,-0.96705,3e-05,4.70049]
[1779648750300,36.63,76532.13,0.0,-0.96704,3e-05,4.70249]
[1779648757349,36.63,76531.9,0.0,-0.96706,3e-05,4.69861]
[1779648759149,36.63,76531.9,0.0,-0.96706,3e-05,4.69861]
[1779648759223,36.63,76531.62,0.0,-0.96707,3e-05,4.69753]
[1779648764398,36.63,76531.77,0.0,-0.96707,3e-05,4.69802]
[1779648766413,36.63,76521.17,0.0,-0.9674,3e-05,4.65835]
[1779648767420,36.63,76516.93,0.0,-0.96753,3e-05,4.64261]
[1779648768297,36.63,76516.93,0.0,-0.96753,3e-05,4.64261]
[1779648768472,36.63,76516.93,0.0,-0.96753,3e-05,4.64261]
[1779648768796,36.63,76516.93,0.0,-0.96753,3e-05,4.64261]
[1779648768970,36.63,76516.93,0.0,-0.96753,3e-05,4.64261]
[1779648769049,36.63,76516.84,0.0,-0.96753,3e-05,4.64245]
[1779648771002,36.63,76516.85,0.0,-0.96753,3e-05,4.64249]
[1779648778496,36.63,76516.92,0.0,-0.96752,3e-05,4.64361]
[1779648781518,36.63,76520.5,0.0,-0.96741,3e-05,4.65726]
[1779648782690,36.63,76520.5,0.0,-0.96741,3e-05,4.65726]
[1779648782722,36.63,76520.5,0.0,-0.96741,3e-05,4.65726]
[1779648782791,36.63,76525.35,0.0,-0.96726,3e-05,4.67551]
[1779648788569,36.63,76526.22,0.0,-0.96723,3e-05,4.67901]
[1779648790583,36.63,76529.97,0.0,-0.96711,3e-05,4.69315]
[1779648791590,36.63,76533.5,0.0,-0.967,3e-05,4.70643]
[1779648794026,36.63,76534.1,0.0,-0.96698,3e-05,4.70868]
[1779648794226,36.63,76534.1,0.0,-0.96698,3e-05,4.70868]
[1779648794261,36.63,76534.6,0.0,-0.96696,3e-05,4.71055]
[1779648794469,36.63,76534.6,0.0,-0.96696,3e-05,4.71055]
[1779648794610,36.63,76534.65,0.0,-0.96696,3e-05,4.71074]
[1779648799646,36.63,76534.98,0.0,-0.96695,3e-05,4.71191]
[1779648804681,36.63,76537.37,0.0,-0.96688,3e-05,4.72079]
[1779648806155,36.63,76537.37,0.0,-0.96688,3e-05,4.72079]
[1779648806220,36.63,76537.37,0.0,-0.96688,3e-05,4.72079]
[1779648806461,36.63,76536.77,0.0,-0.9669,3e-05,4.7185]
[1779648806469,36.63,76536.77,0.0,-0.9669,3e-05,4.7185]
[1779648806695,36.63,76535.91,0.0,-0.96692,3e-05,4.71522]
[1779648811730,36.63,76536.02,0.0,-0.96694,3e-05,4.71263]
[1779648818779,36.63,76535.97,0.0,-0.96694,3e-05,4.71223]
[1779648819572,36.63,76535.97,0.0,-0.96694,3e-05,4.71223]
[1779648819719,36.63,76535.97,0.0,-0.96694,3e-05,4.71223]
[1779648824821,36.63,76536.18,0.0,-0.96694,3e-05,4.7128]
[1779648829856,36.63,76537.37,0.0,-0.9669,3e-05,4.7171]
[1779648832172,36.63,76537.37,0.0,-0.9669,3e-05,4.7171]
[1779648832222,36.63,76537.37,0.0,-0.9669,3e-05,4.7171]
[1779648832834,36.63,76537.37,0.0,-0.9669,3e-05,4.7171]
[1779648832969,36.63,76537.37,0.0,-0.9669,3e-05,4.7171]
[1779648833070,36.63,76538.13,0.0,-0.96688,3e-05,4.71984]
[1779648838920,36.63,76540.25,0.0,-0.96682,3e-05,4.72749]
[1779648840641,36.63,76540.23,0.0,-0.96682,3e-05,4.72736]
[1779648840720,36.63,76540.23,0.0,-0.96682,3e-05,4.72736]
[1779648847298,36.63,76540.63,0.0,-0.96681,3e-05,4.72855]
[1779648847473,36.63,76540.63,0.0,-0.96681,3e-05,4.72855]
[1779648847525,36.63,76540.63,0.0,-0.96681,3e-05,4.72855]
[1779648847720,36.63,76540.63,0.0,-0.96681,3e-05,4.72855]
[1779648847982,36.63,76540.57,0.0,-0.96681,3e-05,4.72822]
[1779648851525,36.63,76540.89,0.0,-0.9668,3e-05,4.72927]
[1779648851720,36.63,76540.89,0.0,-0.9668,3e-05,4.72927]
[1779648856039,36.63,76549.02,0.0,-0.96655,3e-05,4.75972]
[1779648857046,36.63,76552.57,0.0,-0.96643,3e-05,4.77307]
[1779648857768,36.63,76552.57,0.0,-0.96643,3e-05,4.77307]
[1779648857977,36.63,76552.57,0.0,-0.96643,3e-05,4.77307]
[1779648858626,36.63,76555.08,0.0,-0.96636,3e-05,4.78248]
[1779648858719,36.63,76555.08,0.0,-0.96636,3e-05,4.78248]
[1779648859060,36.63,76555.57,0.0,-0.96634,3e-05,4.7842]
[1779648861074,36.63,76560.33,0.0,-0.96619,3e-05,4.80201]
[1779648862845,36.63,76560.33,0.0,-0.96619,3e-05,4.80201]
[1779648862972,36.63,76560.33,0.0,-0.96619,3e-05,4.80201]
[1779648865102,36.63,76556.58,0.0,-0.9663,3e-05,4.78859]
[1779648867617,36.63,76556.42,0.0,-0.96631,3e-05,4.78767]
[1779648867725,36.63,76556.42,0.0,-0.96631,3e-05,4.78767]
[1779648867842,36.63,76556.42,0.0,-0.96631,3e-05,4.78767]
[1779648867971,36.63,76556.42,0.0,-0.96631,3e-05,4.78767]
[1779648868123,36.63,76556.23,0.0,-0.96632,3e-05,4.78679]
[1779648876179,36.62,76557.0,0.0,-0.96632,3e-05,4.78561]
[1779648879113,36.62,76557.04,0.0,-0.96632,3e-05,4.78561]
[1779648879221,36.62,76557.04,0.0,-0.96632,3e-05,4.78561]
[1779648879968,36.62,76557.18,0.0,-0.96632,3e-05,4.78584]
[1779648880219,36.62,76557.18,0.0,-0.96632,3e-05,4.78584]
[1779648880278,36.62,76558.78,0.0,-0.96627,3e-05,4.79178]
[1779648883234,36.62,76564.83,0.0,-0.96608,3e-05,4.81435]
[1779648884958,36.62,76567.65,0.0,-0.96599,3e-05,4.82493]
[1779648884973,36.62,76567.65,0.0,-0.96599,3e-05,4.82493]
[1779648890282,36.62,76572.29,0.0,-0.96586,3e-05,4.84132]
[1779648891108,36.62,76572.29,0.0,-0.96586,3e-05,4.84132]
[1779648891220,36.62,76572.29,0.0,-0.96586,3e-05,4.84132]
[1779648891290,36.62,76572.34,0.0,-0.96586,3e-05,4.84127]
[1779648892811,36.62,76572.39,0.0,-0.96586,3e-05,4.84122]
[1779648892969,36.62,76572.39,0.0,-0.96586,3e-05,4.84122]
[1779648898338,36.61,76572.6,0.0,-0.96586,3e-05,4.84057]
[1779648903374,36.61,76572.09,0.0,-0.96589,3e-05,4.83746]
[1779648905071,36.61,76572.09,0.0,-0.96589,3e-05,4.83746]
[1779648905227,36.61,76572.09,0.0,-0.96589,3e-05,4.83746]
[1779648905573,36.61,76572.19,0.0,-0.96589,3e-05,4.83738]
[1779648905720,36.61,76572.19,0.0,-0.96589,3e-05,4.83738]
[1779648905775,36.61,76571.91,0.0,-0.9659,3e-05,4.83631]
[1779648908219,36.61,76571.91,0.0,-0.9659,3e-05,4.83585]
[1779648913444,36.61,76571.28,0.0,-0.96593,3e-05,4.8321]
[1779648919486,36.6,76571.85,0.0,-0.96593,3e-05,4.83298]
[1779648923340,36.6,76572.02,0.0,-0.96592,3e-05,4.83341]
[1779648922507,36.6,76576.07,0.0,-0.9658,3e-05,4.8485]
[1779648923470,36.6,76576.07,0.0,-0.9658,3e-05,4.8485]
[1779648923579,36.6,76576.07,0.0,-0.9658,3e-05,4.8485]
[1779648923681,36.6,76580.53,0.0,-0.96565,3e-05,4.8654]
[1779648924946,36.6,76580.53,0.0,-0.96565,3e-05,4.8654]
[1779648924969,36.6,76580.53,0.0,-0.96565,3e-05,4.8654]
[1779648925045,36.6,76581.34,0.0,-0.96563,3e-05,4.86795]
[1779648930459,36.6,76582.22,0.0,-0.96561,3e-05,4.87019]
[1779648930473,36.6,76582.22,0.0,-0.96561,3e-05,4.87019]
[1779648935598,36.6,76582.23,0.0,-0.96563,3e-05,4.86713]
[1779648937874,36.6,76582.23,0.0,-0.96563,3e-05,4.86713]
[1779648937972,36.6,76582.23,0.0,-0.96563,3e-05,4.86713]
[1779648938196,36.6,76582.23,0.0,-0.96563,3e-05,4.86713]
[1779648938223,36.6,76582.23,0.0,-0.96563,3e-05,4.86713]
[1779648938297,36.6,76582.23,0.0,-0.96564,3e-05,4.86627]
[1779648943654,36.59,76582.3,0.0,-0.96565,3e-05,4.8651]
[1779648948689,36.59,76583.32,0.0,-0.96563,3e-05,4.8676]
[1779648953725,36.59,76583.43,0.0,-0.96564,3e-05,4.86657]
[1779648954438,36.59,76583.43,0.0,-0.96564,3e-05,4.86657]
[1779648954469,36.59,76583.43,0.0,-0.96564,3e-05,4.86657]
[1779648959767,36.58,76583.27,0.0,-0.96566,3e-05,4.86421]
[1779648961781,36.58,76577.37,0.0,-0.96586,3e-05,4.84094]
[1779648963225,36.58,76577.37,0.0,-0.96586,3e-05,4.84094]
[1779648963321,36.58,76572.61,0.0,-0.96601,3e-05,4.82222]
[1779648963470,36.58,76572.61,0.0,-0.96601,3e-05,4.82222]
[1779648964229,36.58,76572.61,0.0,-0.96601,3e-05,4.82222]
[1779648964319,36.58,76571.89,0.0,-0.96604,3e-05,4.81924]
[1779648964470,36.58,76571.89,0.0,-0.96604,3e-05,4.81924]
[1779648971859,36.58,76571.95,0.0,-0.96605,3e-05,4.81796]
[1779648975615,36.57,76571.96,0.0,-0.96605,3e-05,4.81778]
[1779648975721,36.57,76571.96,0.0,-0.96605,3e-05,4.81778]
[1779648980923,36.57,76572.46,0.0,-0.96605,3e-05,4.81811]
[1779648982597,36.57,76572.53,0.0,-0.96605,3e-05,4.81818]
[1779648982721,36.57,76572.53,0.0,-0.96605,3e-05,4.81818]
[1779648982937,36.57,76572.38,0.0,-0.96605,3e-05,4.81742]
[1779648988979,36.57,76572.51,0.0,-0.96606,3e-05,4.81662]
[1779648994014,36.57,76572.61,0.0,-0.96608,3e-05,4.81343]
[1779648994821,36.57,76572.61,0.0,-0.96608,3e-05,4.81343]
[1779648994970,36.57,76572.61,0.0,-0.96608,3e-05,4.81343]
[1779648999299,36.56,76575.58,0.0,-0.966,3e-05,4.82394]
[1779648999469,36.56,76577.54,0.0,-0.96593,3e-05,4.83127]
[1779648999591,36.56,76577.54,0.0,-0.96593,3e-05,4.83127]
[1779648999722,36.56,76577.54,0.0,-0.96593,3e-05,4.83127]
[1779649000056,36.56,76577.62,0.0,-0.96593,3e-05,4.83138]
[1779649005522,36.56,76576.48,0.0,-0.96597,3e-05,4.82663]
[1779649008145,36.56,76576.19,0.0,-0.96599,3e-05,4.82456]
[1779649008221,36.56,76576.19,0.0,-0.96599,3e-05,4.82456]
[1779649009067,36.56,76576.12,0.0,-0.96599,3e-05,4.8241]
[1779649009221,36.56,76576.12,0.0,-0.96599,3e-05,4.8241]
[1779649009246,36.56,76573.59,0.0,-0.96608,3e-05,4.81422]
[1779649015161,36.56,76572.62,0.0,-0.96612,3e-05,4.80944]
[1779649020136,36.56,76572.55,0.0,-0.96613,3e-05,4.80843]
[1779649020221,36.56,76572.55,0.0,-0.96613,3e-05,4.80843]
[1779649028252,36.55,76575.27,0.0,-0.96605,3e-05,4.81716]
[1779649029114,36.55,76575.27,0.0,-0.96605,3e-05,4.81716]
[1779649029219,36.55,76575.27,0.0,-0.96605,3e-05,4.81716]
[1779649030297,36.55,76577.3,0.0,-0.96599,3e-05,4.82472]
[1779649030470,36.55,76577.26,0.0,-0.96599,3e-05,4.82435]
[1779649038322,36.55,76579.35,0.0,-0.96594,3e-05,4.83059]
[1779649042187,36.55,76579.35,0.0,-0.96594,3e-05,4.83059]
[1779649042220,36.55,76579.35,0.0,-0.96594,3e-05,4.83059]
[1779649042568,36.54,76579.35,0.0,-0.96595,3e-05,4.82969]
[1779649042720,36.54,76579.35,0.0,-0.96595,3e-05,4.82969]
[1779649045371,36.54,76579.31,0.0,-0.96595,3e-05,4.82886]
[1779649045484,36.54,76579.31,0.0,-0.96595,3e-05,4.82886]
[1779649051413,36.54,76579.37,0.0,-0.96598,3e-05,4.82488]
[1779649054539,36.54,76580.65,0.0,-0.96595,3e-05,4.82915]
[1779649054723,36.54,76580.65,0.0,-0.96595,3e-05,4.82915]
[1779649065145,36.54,76580.88,0.0,-0.96595,3e-05,4.82898]
[1779649068780,36.53,76580.9,0.0,-0.96596,3e-05,4.82743]
[1779649068980,36.53,76580.9,0.0,-0.96596,3e-05,4.82743]
[1779649069812,36.53,76581.02,0.0,-0.96596,3e-05,4.82752]
[1779649069971,36.53,76581.02,0.0,-0.96596,3e-05,4.82752]
[1779649069972,36.53,76581.12,0.0,-0.96596,3e-05,4.82791]
[1779649076588,36.53,76581.28,0.0,-0.96596,3e-05,4.82721]
[1779649082630,36.53,76581.59,0.0,-0.96596,3e-05,4.82725]
[1779649083530,36.53,76581.59,0.0,-0.96596,3e-05,4.82725]
[1779649083718,36.53,76581.59,0.0,-0.96596,3e-05,4.82725]
[1779649089678,36.52,76581.57,0.0,-0.96598,3e-05,4.82582]
[1779649094220,36.52,76581.57,0.0,-0.96598,3e-05,4.82582]
[1779649099458,36.52,76581.71,0.0,-0.96599,3e-05,4.82481]
[1779649099468,36.52,76581.71,0.0,-0.96599,3e-05,4.82481]
[1779649099803,36.52,76584.24,0.0,-0.96591,3e-05,4.8341]
[1779649099971,36.52,76584.24,0.0,-0.96591,3e-05,4.8341]
[1779649100008,36.52,76584.08,0.0,-0.96591,3e-05,4.83349]
[1779649105791,36.52,76584.73,0.0,-0.9659,3e-05,4.83469]
[1779649112840,36.51,76585.03,0.0,-0.96593,3e-05,4.83134]
[1779649114788,36.51,76585.03,0.0,-0.96593,3e-05,4.83134]
[1779649114969,36.51,76585.03,0.0,-0.96593,3e-05,4.83134]
[1779649115984,36.51,76585.07,0.0,-0.96593,3e-05,4.83102]
[1779649116218,36.51,76585.07,0.0,-0.96593,3e-05,4.83102]
[1779649116319,36.51,76584.64,0.0,-0.96595,3e-05,4.8289]
[1779649121903,36.51,76586.3,0.0,-0.9659,3e-05,4.83405]
[1779649123377,36.51,76586.3,0.0,-0.9659,3e-05,4.83405]
[1779649123470,36.51,76586.3,0.0,-0.9659,3e-05,4.83405]
[1779649124513,36.51,76586.44,0.0,-0.9659,3e-05,4.83408]
[1779649124721,36.51,76586.54,0.0,-0.9659,3e-05,4.83447]
[1779649124924,36.51,76587.06,0.0,-0.96588,3e-05,4.83621]
[1779649129959,36.5,76586.65,0.0,-0.96591,3e-05,4.83335]
[1779649134994,36.5,76586.39,0.0,-0.96593,3e-05,4.83111]
[1779649137087,36.5,76586.39,0.0,-0.96593,3e-05,4.83111]
[1779649137218,36.5,76586.39,0.0,-0.96593,3e-05,4.83111]
[1779649144613,36.5,76586.39,0.0,-0.96594,3e-05,4.82935]
[1779649146220,36.49,76586.39,0.0,-0.96595,3e-05,4.82859]
[1779649150920,36.49,76586.13,0.0,-0.96597,3e-05,4.82657]
[1779649150973,36.49,76586.13,0.0,-0.96597,3e-05,4.82657]
[1779649151107,36.49,76586.33,0.0,-0.96596,3e-05,4.82683]
[1779649152041,36.49,76586.33,0.0,-0.96596,3e-05,4.82683]
[1779649152218,36.49,76586.33,0.0,-0.96596,3e-05,4.82683]
[1779649156143,36.49,76589.82,0.0,-0.96586,3e-05,4.83896]
[1779649157113,36.49,76589.82,0.0,-0.96586,3e-05,4.83896]
[1779649157218,36.49,76589.82,0.0,-0.96586,3e-05,4.83896]
[1779649157502,36.49,76589.82,0.0,-0.96586,3e-05,4.83896]
[1779649157719,36.49,76589.67,0.0,-0.96587,3e-05,4.83784]
[1779649158157,36.49,76590.08,0.0,-0.96586,3e-05,4.83941]
[1779649163478,36.49,76590.34,0.0,-0.96586,3e-05,4.83958]
[1779649168147,36.48,76593.58,0.0,-0.96577,3e-05,4.85009]
[1779649168221,36.48,76593.58,0.0,-0.96577,3e-05,4.85009]
[1779649169716,36.48,76593.75,0.0,-0.96577,3e-05,4.85016]
[1779649169969,36.48,76593.75,0.0,-0.96577,3e-05,4.85016]
[1779649170241,36.48,76593.53,0.0,-0.96578,3e-05,4.84902]
[1779649174129,36.48,76592.92,0.0,-0.96582,3e-05,4.84295]
[1779649174219,36.48,76592.92,0.0,-0.96582,3e-05,4.84295]
[1779649174269,36.48,76587.37,0.0,-0.96601,3e-05,4.82136]
[1779649175752,36.48,76586.1,0.0,-0.96605,3e-05,4.81626]
[1779649175971,36.48,76586.1,0.0,-0.96605,3e-05,4.81626]
[1779649177210,36.48,76586.1,0.0,-0.96605,3e-05,4.81626]
[1779649177219,36.48,76586.1,0.0,-0.96605,3e-05,4.81626]
[1779649177290,36.48,76581.76,0.0,-0.96619,3e-05,4.79919]
[1779649178296,36.47,76577.71,0.0,-0.96633,3e-05,4.78352]
[1779649183332,36.47,76577.94,0.0,-0.96633,3e-05,4.78357]
[1779649188431,36.47,76578.7,0.0,-0.96631,3e-05,4.78581]
[1779649188468,36.47,76578.7,0.0,-0.96631,3e-05,4.78581]
[1779649190136,36.47,76578.45,0.0,-0.96632,3e-05,4.78453]
[1779649190223,36.47,76578.45,0.0,-0.96632,3e-05,4.78453]
[1779649190381,36.47,76578.48,0.0,-0.96632,3e-05,4.78448]
[1779649195417,36.47,76578.61,0.0,-0.96632,3e-05,4.78417]
[1779649196524,36.47,76578.61,0.0,-0.96632,3e-05,4.78417]
[1779649196720,36.47,76579.02,0.0,-0.96631,3e-05,4.78557]
[1779649201459,36.47,76584.3,0.0,-0.96615,3e-05,4.80497]
[1779649202747,36.47,76585.7,0.0,-0.9661,3e-05,4.81014]
[1779649202972,36.47,76585.7,0.0,-0.9661,3e-05,4.81014]
[1779649203473,36.47,76582.58,0.0,-0.9662,3e-05,4.798]
[1779649208508,36.46,76581.95,0.0,-0.96623,3e-05,4.79474]
[1779649210221,36.46,76581.12,0.0,-0.96626,3e-05,4.7914]
[1779649210522,36.46,76576.68,0.0,-0.9664,3e-05,4.77429]
[1779649213675,36.46,76577.03,0.0,-0.9664,3e-05,4.77524]
[1779649213719,36.46,76577.03,0.0,-0.9664,3e-05,4.77524]
[1779649214550,36.46,76576.56,0.0,-0.96641,3e-05,4.77332]
[1779649219586,36.46,76569.02,0.0,-0.96666,3e-05,4.74402]
[1779649221600,36.46,76572.63,0.0,-0.96654,3e-05,4.75758]
[1779649221837,36.46,76572.63,0.0,-0.96654,3e-05,4.75758]
[1779649221976,36.46,76572.63,0.0,-0.96654,3e-05,4.75758]
[1779649225534,36.46,76572.8,0.0,-0.96654,3e-05,4.75796]
[1779649225628,36.46,76575.36,0.0,-0.96646,3e-05,4.76761]
[1779649225723,36.46,76575.36,0.0,-0.96646,3e-05,4.76761]
[1779649226635,36.46,76583.79,0.0,-0.96619,3e-05,4.7997]
[1779649226892,36.46,76583.79,0.0,-0.96619,3e-05,4.7997]
[1779649226971,36.46,76583.79,0.0,-0.96619,3e-05,4.7997]
[1779649227642,36.46,76586.73,0.0,-0.9661,3e-05,4.8108]
[1779649230755,36.46,76588.66,0.0,-0.96604,3e-05,4.81767]
[1779649230972,36.46,76588.66,0.0,-0.96604,3e-05,4.81767]
[1779649230983,36.46,76588.66,0.0,-0.96604,3e-05,4.81767]
[1779649231220,36.46,76588.66,0.0,-0.96604,3e-05,4.81767]
[1779649231670,36.46,76589.59,0.0,-0.96603,3e-05,4.81817]
[1779649236705,36.45,76590.43,0.0,-0.96601,3e-05,4.82049]
[1779649238719,36.45,76595.5,0.0,-0.96585,3e-05,4.83962]
[1779649241679,36.45,76597.93,0.0,-0.96577,3e-05,4.84877]
[1779649241722,36.45,76598.52,0.0,-0.96575,3e-05,4.85082]
[1779649242576,36.45,76598.52,0.0,-0.96575,3e-05,4.85082]
[1779649242677,36.45,76598.57,0.0,-0.96576,3e-05,4.85057]
[1779649242718,36.45,76598.57,0.0,-0.96576,3e-05,4.85057]
[1779649244763,36.45,76602.07,0.0,-0.96565,3e-05,4.86363]
[1779649249798,36.45,76602.45,0.0,-0.96564,3e-05,4.86391]
[1779649254833,36.45,76602.72,0.0,-0.96564,3e-05,4.86383]
[1779649259868,36.44,76605.6,0.0,-0.96556,3e-05,4.87382]
[1779649261885,36.44,76613.3,0.0,-0.96531,3e-05,4.90321]
[1779649262892,36.44,76618.33,0.0,-0.96515,3e-05,4.9225]
[1779649264500,36.44,76618.33,0.0,-0.96515,3e-05,4.9225]
[1779649264601,36.44,76622.73,0.0,-0.96501,3e-05,4.93899]
[1779649264720,36.44,76622.73,0.0,-0.96501,3e-05,4.93899]
[1779649265035,36.44,76622.73,0.0,-0.96501,3e-05,4.93899]
[1779649265224,36.44,76622.73,0.0,-0.96501,3e-05,4.93899]
[1779649265310,36.44,76623.05,0.0,-0.965,3e-05,4.94024]
[1779649267928,36.44,76631.89,0.0,-0.96471,3e-05,4.97376]
[1779649270469,36.44,76634.28,0.0,-0.96464,3e-05,4.98273]
[1779649270720,36.44,76634.35,0.0,-0.96464,3e-05,4.98214]
[1779649278169,36.43,76634.94,0.0,-0.96463,3e-05,4.98316]
[1779649279005,36.43,76631.11,0.0,-0.96478,3e-05,4.96598]
[1779649283037,36.42,76635.2,0.0,-0.96466,3e-05,4.98043]
[1779649284763,36.42,76635.24,0.0,-0.96466,3e-05,4.98016]
[1779649284970,36.42,76635.24,0.0,-0.96466,3e-05,4.98016]
[1779649285361,36.42,76635.24,0.0,-0.96466,3e-05,4.98016]
[1779649285470,36.42,76635.24,0.0,-0.96466,3e-05,4.98016]
[1779649285572,36.42,76635.65,0.0,-0.96465,3e-05,4.98092]
[1779649289430,36.42,76637.4,0.0,-0.9646,3e-05,4.98695]
[1779649289469,36.42,76637.4,0.0,-0.9646,3e-05,4.98695]
[1779649289716,36.42,76637.4,0.0,-0.9646,3e-05,4.98695]
[1779649289526,36.42,76637.62,0.0,-0.9646,3e-05,4.98694]
[1779649289971,36.42,76637.62,0.0,-0.9646,3e-05,4.98694]
[1779649294245,36.41,76637.01,0.0,-0.96465,3e-05,4.98032]
[1779649302170,36.41,76637.49,0.0,-0.96467,3e-05,4.97842]
[1779649307730,36.4,76637.3,0.0,-0.96469,3e-05,4.97602]
[1779649307972,36.4,76635.66,0.0,-0.96475,3e-05,4.96916]
[1779649308358,36.4,76635.66,0.0,-0.96475,3e-05,4.96916]
[1779649308380,36.4,76635.66,0.0,-0.96475,3e-05,4.96916]
[1779649308425,36.4,76633.58,0.0,-0.96483,3e-05,4.9602]
[1779649314254,36.4,76624.28,0.0,-0.96515,3e-05,4.92194]
[1779649315488,36.4,76624.28,0.0,-0.96515,3e-05,4.92194]
[1779649315719,36.4,76624.28,0.0,-0.96515,3e-05,4.92194]
[1779649315746,36.39,76620.62,0.0,-0.96528,3e-05,4.90698]
[1779649317295,36.39,76620.03,0.0,-0.9653,3e-05,4.90468]
[1779649317473,36.39,76620.03,0.0,-0.9653,3e-05,4.90468]
[1779649322315,36.39,76610.04,0.0,-0.96564,3e-05,4.8642]
[1779649323322,36.39,76606.88,0.0,-0.96575,3e-05,4.85173]
[1779649324703,36.39,76606.88,0.0,-0.96575,3e-05,4.85173]
[1779649324720,36.39,76606.88,0.0,-0.96575,3e-05,4.85173]
[1779649324743,36.39,76607.25,0.0,-0.96574,3e-05,4.85276]
[1779649325313,36.39,76607.25,0.0,-0.96574,3e-05,4.85276]
[1779649325470,36.39,76607.25,0.0,-0.96574,3e-05,4.85276]
[1779649328357,36.39,76616.52,0.0,-0.96544,3e-05,4.88812]
[1779649329364,36.39,76620.59,0.0,-0.96531,3e-05,4.90376]
[1779649330371,36.39,76620.84,0.0,-0.9653,3e-05,4.90423]
[1779649330985,36.39,76620.84,0.0,-0.9653,3e-05,4.90423]
[1779649331219,36.39,76620.84,0.0,-0.9653,3e-05,4.90423]
[1779649331630,36.39,76620.84,0.0,-0.9653,3e-05,4.90423]
[1779649331721,36.39,76620.84,0.0,-0.9653,3e-05,4.90423]
[1779649331662,36.39,76621.11,0.0,-0.96529,3e-05,4.90502]
[1779649335406,36.38,76625.2,0.0,-0.96517,3e-05,4.9199]
[1779649336764,36.38,76625.2,0.0,-0.96517,3e-05,4.9199]
[1779649337099,36.38,76626.69,0.0,-0.96512,3e-05,4.92543]
[1779649337219,36.38,76626.69,0.0,-0.96512,3e-05,4.92543]
[1779649337646,36.38,76626.69,0.0,-0.96512,3e-05,4.92543]
[1779649337723,36.38,76626.69,0.0,-0.96512,3e-05,4.92543]
[1779649337748,36.38,76626.85,0.0,-0.96512,3e-05,4.92575]
[1779649343463,36.38,76629.28,0.0,-0.96505,3e-05,4.93336]
[1779649348690,36.38,76629.28,0.0,-0.96506,3e-05,4.93238]
[1779649348721,36.38,76629.28,0.0,-0.96506,3e-05,4.93238]
[1779649348723,36.37,76629.23,0.0,-0.96507,3e-05,4.93153]
[1779649349147,36.37,76629.23,0.0,-0.96507,3e-05,4.93153]
[1779649349223,36.37,76629.23,0.0,-0.96507,3e-05,4.93153]
[1779649353536,36.37,76632.53,0.0,-0.965,3e-05,4.93979]
[1779649355550,36.37,76635.45,0.0,-0.9649,3e-05,4.95051]
[1779649356155,36.37,76635.45,0.0,-0.9649,3e-05,4.95051]
[1779649356219,36.37,76635.45,0.0,-0.9649,3e-05,4.95051]
[1779649356598,36.37,76635.45,0.0,-0.9649,3e-05,4.95051]
[1779649356720,36.37,76635.45,0.0,-0.9649,3e-05,4.95051]
[1779649356695,36.37,76638.6,0.0,-0.9648,3e-05,4.9625]
[1779649361592,36.36,76642.73,0.0,-0.96468,3e-05,4.97676]
[1779649365098,36.36,76643.41,0.0,-0.96467,3e-05,4.9782]
[1779649370655,36.36,76643.44,0.0,-0.96469,3e-05,4.97589]
[1779649375690,36.35,76644.8,0.0,-0.96466,3e-05,4.97926]
[1779649378019,36.35,76644.85,0.0,-0.96467,3e-05,4.97867]
[1779649378222,36.35,76644.85,0.0,-0.96467,3e-05,4.97867]
[1779649378628,36.35,76644.85,0.0,-0.96467,3e-05,4.97867]
[1779649378726,36.35,76644.85,0.0,-0.96467,3e-05,4.97867]
[1779649378789,36.35,76645.49,0.0,-0.96465,3e-05,4.9808]
[1779649382907,36.35,76644.13,0.0,-0.96471,3e-05,4.97389]
[1779649382974,36.35,76644.13,0.0,-0.96471,3e-05,4.97389]
[1779649383372,36.35,76644.13,0.0,-0.96471,3e-05,4.97389]
[1779649383468,36.35,76644.13,0.0,-0.96471,3e-05,4.97389]
[1779649383746,36.34,76643.86,0.0,-0.96472,3e-05,4.97245]
[1779649386767,36.34,76647.19,0.0,-0.96462,3e-05,4.98443]
[1779649388200,36.34,76647.14,0.0,-0.96462,3e-05,4.98384]
[1779649388224,36.34,76647.14,0.0,-0.96462,3e-05,4.98384]
[1779649388781,36.34,76643.68,0.0,-0.96474,3e-05,4.96983]
[1779649389361,36.34,76643.68,0.0,-0.96474,3e-05,4.96983]
[1779649389473,36.34,76643.68,0.0,-0.96474,3e-05,4.96983]
[1779649397844,36.33,76642.57,0.0,-0.96481,3e-05,4.96225]
[1779649400195,36.33,76642.57,0.0,-0.96481,3e-05,4.96225]
[1779649400224,36.33,76642.57,0.0,-0.96481,3e-05,4.96225]
[1779649400290,36.33,76641.34,0.0,-0.96485,3e-05,4.95672]
[1779649400898,36.33,76641.34,0.0,-0.96485,3e-05,4.95672]
[1779649400974,36.33,76641.34,0.0,-0.96485,3e-05,4.95672]
[1779649404204,36.33,76639.79,0.0,-0.96491,3e-05,4.94961]
[1779649404219,36.33,76639.79,0.0,-0.96491,3e-05,4.94961]
[1779649404580,36.33,76639.79,0.0,-0.96491,3e-05,4.94961]
[1779649404725,36.33,76639.79,0.0,-0.96491,3e-05,4.94961]
[1779649404813,36.33,76636.68,0.0,-0.96502,3e-05,4.93678]
[1779649405900,36.33,76634.14,0.0,-0.96511,3e-05,4.92652]
[1779649406907,36.33,76630.32,0.0,-0.96524,3e-05,4.9113]
[1779649408168,36.33,76630.32,0.0,-0.96524,3e-05,4.9113]
[1779649408219,36.33,76630.32,0.0,-0.96524,3e-05,4.9113]
[1779649408271,36.33,76630.32,0.0,-0.96524,3e-05,4.9113]
[1779649408472,36.33,76630.32,0.0,-0.96524,3e-05,4.9113]
[1779649408566,36.33,76624.86,0.0,-0.96542,3e-05,4.8895]
[1779649410935,36.32,76619.98,0.0,-0.96559,3e-05,4.87008]
[1779649412616,36.32,76619.98,0.0,-0.96559,3e-05,4.87008]
[1779649412718,36.32,76619.98,0.0,-0.96559,3e-05,4.87008]
[1779649412819,36.32,76616.86,0.0,-0.96571,3e-05,4.85468]
[1779649413334,36.32,76616.86,0.0,-0.96571,3e-05,4.85468]
[1779649413474,36.32,76616.86,0.0,-0.96571,3e-05,4.85468]
[1779649418109,36.32,76615.24,0.0,-0.96577,3e-05,4.84766]
[1779649418221,36.32,76615.24,0.0,-0.96577,3e-05,4.84766]
[1779649418262,36.32,76614.15,0.0,-0.96581,3e-05,4.84327]
[1779649418911,36.32,76614.15,0.0,-0.96581,3e-05,4.84327]
[1779649418969,36.32,76614.15,0.0,-0.96581,3e-05,4.84327]
[1779649424026,36.32,76612.81,0.0,-0.96586,3e-05,4.83715]
[1779649428077,36.32,76613.07,0.0,-0.96586,3e-05,4.8377]
[1779649428218,36.32,76613.07,0.0,-0.96586,3e-05,4.8377]
[1779649428403,36.32,76613.13,0.0,-0.96586,3e-05,4.83778]
[1779649429728,36.32,76613.13,0.0,-0.96586,3e-05,4.83778]
[1779649429970,36.32,76612.33,0.0,-0.96589,3e-05,4.8344]
[1779649434792,36.32,76612.26,0.0,-0.96589,3e-05,4.83398]
[1779649438060,36.32,76613.03,0.0,-0.96587,3e-05,4.83611]
[1779649438219,36.32,76613.03,0.0,-0.96587,3e-05,4.83611]
[1779649438260,36.31,76613.06,0.0,-0.96587,3e-05,4.83608]
[1779649439178,36.31,76613.06,0.0,-0.96587,3e-05,4.83608]
[1779649439220,36.31,76613.06,0.0,-0.96587,3e-05,4.83608]
[1779649445173,36.31,76615.35,0.0,-0.96581,3e-05,4.84387]
[1779649449681,36.31,76616.04,0.0,-0.96579,3e-05,4.84608]
[1779649449725,36.31,76616.04,0.0,-0.96579,3e-05,4.84608]
[1779649450220,36.31,76614.72,0.0,-0.96583,3e-05,4.84068]
[1779649450321,36.31,76614.44,0.0,-0.96584,3e-05,4.83959]
[1779649455357,36.31,76614.01,0.0,-0.96586,3e-05,4.83737]
[1779649461574,36.31,76614.53,0.0,-0.96585,3e-05,4.83856]
[1779649461721,36.31,76614.53,0.0,-0.96585,3e-05,4.83856]
[1779649462370,36.31,76614.53,0.0,-0.96585,3e-05,4.83829]
[1779649462468,36.31,76614.53,0.0,-0.96585,3e-05,4.83829]
[1779649462471,36.31,76614.57,0.0,-0.96585,3e-05,4.83844]
[1779649465851,36.31,76613.58,0.0,-0.96589,3e-05,4.83435]
[1779649465973,36.31,76613.57,0.0,-0.96589,3e-05,4.83418]
[1779649466320,36.31,76610.06,0.0,-0.966,3e-05,4.8205]
[1779649468334,36.31,76606.25,0.0,-0.96613,3e-05,4.80563]
[1779649470348,36.31,76602.19,0.0,-0.96626,3e-05,4.78987]
[1779649471398,36.31,76602.19,0.0,-0.96626,3e-05,4.78987]
[1779649471469,36.31,76602.19,0.0,-0.96626,3e-05,4.78987]
[1779649472538,36.3,76598.81,0.0,-0.96639,3e-05,4.77391]
[1779649472718,36.3,76598.81,0.0,-0.96639,3e-05,4.77391]
[1779649472820,36.3,76598.9,0.0,-0.96639,3e-05,4.77423]
[1779649480421,36.3,76598.31,0.0,-0.96641,3e-05,4.77179]
[1779649486464,36.3,76597.18,0.0,-0.96645,3e-05,4.76735]
[1779649491500,36.3,76597.45,0.0,-0.96644,3e-05,4.76829]
[1779649495527,36.3,76589.74,0.0,-0.96669,3e-05,4.73876]
[1779649496534,36.3,76583.38,0.0,-0.96689,3e-05,4.71455]
[1779649497542,36.3,76583.21,0.0,-0.96689,3e-05,4.71399]
[1779649499692,36.3,76583.17,0.0,-0.9669,3e-05,4.7139]
[1779649499720,36.3,76583.17,0.0,-0.9669,3e-05,4.7139]
[1779649500978,36.3,76584.28,0.0,-0.96686,3e-05,4.71822]
[1779649501219,36.3,76584.28,0.0,-0.96686,3e-05,4.71822]
[1779649501569,36.3,76586.09,0.0,-0.9668,3e-05,4.72515]
[1779649506604,36.3,76588.07,0.0,-0.96674,3e-05,4.7328]
[1779649508509,36.3,76588.07,0.0,-0.96674,3e-05,4.7328]
[1779649508721,36.3,76588.07,0.0,-0.96674,3e-05,4.7328]
[1779649514469,36.3,76587.87,0.0,-0.96674,3e-05,4.73212]
[1779649522722,36.3,76587.8,0.0,-0.96674,3e-05,4.73188]
[1779649524730,36.3,76594.69,0.0,-0.96652,3e-05,4.75819]
[1779649525577,36.3,76594.69,0.0,-0.96652,3e-05,4.75819]
[1779649525722,36.3,76594.69,0.0,-0.96652,3e-05,4.75819]
[1779649528227,36.3,76594.75,0.0,-0.96652,3e-05,4.75828]
[1779649528469,36.3,76594.75,0.0,-0.96652,3e-05,4.75828]
[1779649528758,36.3,76594.68,0.0,-0.96653,3e-05,4.75798]
[1779649533793,36.3,76594.85,0.0,-0.96654,3e-05,4.75558]
[1779649538828,36.3,76593.15,0.0,-0.9666,3e-05,4.74894]
[1779649540893,36.3,76595.34,0.0,-0.96653,3e-05,4.75728]
[1779649540969,36.3,76595.34,0.0,-0.96653,3e-05,4.75728]
[1779649546758,36.3,76594.56,0.0,-0.96655,3e-05,4.75409]
[1779649546973,36.3,76594.56,0.0,-0.96655,3e-05,4.75409]
[1779649548374,36.3,76595.18,0.0,-0.96653,3e-05,4.7564]
[1779649548469,36.3,76595.18,0.0,-0.96653,3e-05,4.7564]
[1779649549905,36.3,76595.34,0.0,-0.96653,3e-05,4.75695]
[1779649554940,36.3,76593.19,0.0,-0.9666,3e-05,4.74862]
[1779649557064,36.3,76592.74,0.0,-0.96661,3e-05,4.74688]
[1779649557228,36.3,76592.74,0.0,-0.96661,3e-05,4.74688]
[1779649558439,36.3,76594.92,0.0,-0.96654,3e-05,4.75517]
[1779649558469,36.3,76594.92,0.0,-0.96654,3e-05,4.75517]
[1779649558968,36.3,76594.75,0.0,-0.96655,3e-05,4.75449]
[1779649564004,36.3,76595.19,0.0,-0.96654,3e-05,4.75602]
[1779649569715,36.3,76595.43,0.0,-0.96653,3e-05,4.75681]
[1779649569971,36.3,76595.43,0.0,-0.96653,3e-05,4.75681]
[1779649575636,36.3,76597.44,0.0,-0.96647,3e-05,4.7643]
[1779649575720,36.3,76597.44,0.0,-0.96647,3e-05,4.7643]
[1779649576690,36.3,76597.72,0.0,-0.96646,3e-05,4.76528]
[1779649576722,36.3,76597.72,0.0,-0.96646,3e-05,4.76528]
[1779649576743,36.3,76598.62,0.0,-0.96643,3e-05,4.76868]
[1779649583136,36.3,76599.59,0.0,-0.9664,3e-05,4.77208]
[1779649584517,36.3,76599.59,0.0,-0.9664,3e-05,4.77208]
[1779649584721,36.3,76599.59,0.0,-0.9664,3e-05,4.77208]
[1779649585799,36.3,76600.67,0.0,-0.96637,3e-05,4.7761]
[1779649585969,36.3,76600.67,0.0,-0.96637,3e-05,4.7761]
[1779649586013,36.3,76600.74,0.0,-0.96637,3e-05,4.77631]
[1779649593206,36.3,76598.6,0.0,-0.96646,3e-05,4.76482]
[1779649594294,36.3,76598.6,0.0,-0.96646,3e-05,4.76482]
[1779649594468,36.3,76598.6,0.0,-0.96646,3e-05,4.76482]
[1779649600545,36.3,76599.24,0.0,-0.96644,3e-05,4.76705]
[1779649609713,36.3,76599.6,0.0,-0.96643,3e-05,4.76825]
[1779649612972,36.3,76602.1,0.0,-0.96635,3e-05,4.77762]
[1779649613145,36.3,76602.22,0.0,-0.96635,3e-05,4.77799]
[1779649614171,36.3,76602.26,0.0,-0.96635,3e-05,4.77809]
[1779649614226,36.3,76602.26,0.0,-0.96635,3e-05,4.77809]
[1779649614272,36.3,76602.26,0.0,-0.96635,3e-05,4.77805]
[1779649621403,36.3,76602.56,0.0,-0.96634,3e-05,4.77886]
[1779649623116,36.3,76603.94,0.0,-0.9663,3e-05,4.7841]
[1779649623218,36.3,76603.94,0.0,-0.9663,3e-05,4.7841]
[1779649628452,36.3,76606.93,0.0,-0.9662,3e-05,4.79512]
[1779649631041,36.3,76606.93,0.0,-0.9662,3e-05,4.79512]
[1779649631219,36.29,76606.93,0.0,-0.9662,3e-05,4.79486]
[1779649632205,36.29,76607.07,0.0,-0.9662,3e-05,4.7954]
[1779649632224,36.29,76607.07,0.0,-0.9662,3e-05,4.7954]
[1779649632480,36.29,76607.25,0.0,-0.9662,3e-05,4.79599]
[1779649637693,36.29,76607.85,0.0,-0.96618,3e-05,4.79791]
[1779649646578,36.29,76607.85,0.0,-0.96619,3e-05,4.79686]
[1779649648676,36.29,76607.85,0.0,-0.96619,3e-05,4.79686]
[1779649648717,36.29,76607.85,0.0,-0.96619,3e-05,4.79686]
[1779649650501,36.29,76607.85,0.0,-0.96619,3e-05,4.79652]
[1779649650719,36.29,76607.85,0.0,-0.96619,3e-05,4.79652]
[1779649650728,36.29,76607.85,0.0,-0.96619,3e-05,4.79629]
[1779649651449,36.29,76607.85,0.0,-0.96619,3e-05,4.79629]
[1779649656888,36.29,76607.85,0.0,-0.96619,3e-05,4.79629]
[1779649656969,36.29,76607.85,0.0,-0.96619,3e-05,4.79629]
[1779649664211,36.29,76608.07,0.0,-0.96621,3e-05,4.7932]
[1779649670748,36.28,76608.07,0.0,-0.96623,3e-05,4.79187]
[1779649675783,36.28,76608.08,0.0,-0.96623,3e-05,4.79132]
[1779649678029,36.28,76608.08,0.0,-0.96623,3e-05,4.79132]
[1779649678220,36.28,76608.9,0.0,-0.96621,3e-05,4.79423]
[1779649679735,36.28,76610.55,0.0,-0.96615,3e-05,4.80046]
[1779649679969,36.28,76610.55,0.0,-0.96615,3e-05,4.80046]
[1779649679972,36.28,76610.72,0.0,-0.96615,3e-05,4.80098]
[1779649686860,36.28,76611.25,0.0,-0.96614,3e-05,4.8021]
[1779649689929,36.28,76611.26,0.0,-0.96614,3e-05,4.80187]
[1779649689969,36.28,76611.26,0.0,-0.96614,3e-05,4.80187]
[1779649695923,36.28,76611.09,0.0,-0.96615,3e-05,4.80028]
[1779649697735,36.28,76610.92,0.0,-0.96616,3e-05,4.7995]
[1779649697970,36.28,76610.92,0.0,-0.96616,3e-05,4.7995]
[1779649698070,36.28,76610.88,0.0,-0.96616,3e-05,4.79924]
[1779649703979,36.28,76608.11,0.0,-0.96626,3e-05,4.78793]
[1779649704220,36.28,76608.11,0.0,-0.96626,3e-05,4.78793]
[1779649707451,36.28,76607.05,0.0,-0.9663,3e-05,4.7836]
[1779649707471,36.28,76607.05,0.0,-0.9663,3e-05,4.7836]
[1779649708009,36.28,76607.08,0.0,-0.9663,3e-05,4.78363]
[1779649710569,36.27,76603.97,0.0,-0.9664,3e-05,4.77154]
[1779649710720,36.27,76603.97,0.0,-0.9664,3e-05,4.77154]
[1779649716066,36.27,76607.68,0.0,-0.9663,3e-05,4.78249]
[1779649718755,36.27,76607.85,0.0,-0.9663,3e-05,4.78298]
[1779649718986,36.27,76607.85,0.0,-0.9663,3e-05,4.78298]
[1779649719112,36.27,76607.85,0.0,-0.9663,3e-05,4.78298]
[1779649719087,36.27,76607.98,0.0,-0.96629,3e-05,4.7834]
[1779649719221,36.27,76607.98,0.0,-0.96629,3e-05,4.7834]
[1779649726136,36.27,76605.55,0.0,-0.96638,3e-05,4.77351]
[1779649727280,36.27,76603.02,0.0,-0.96646,3e-05,4.76375]
[1779649727346,36.27,76603.02,0.0,-0.96646,3e-05,4.76375]
[1779649727470,36.27,76603.02,0.0,-0.96646,3e-05,4.76375]
[1779649728150,36.27,76598.19,0.0,-0.96661,3e-05,4.74523]
[1779649733186,36.27,76598.67,0.0,-0.9666,3e-05,4.74703]
[1779649736899,36.27,76598.71,0.0,-0.9666,3e-05,4.74714]
[1779649736973,36.27,76598.71,0.0,-0.9666,3e-05,4.74714]
[1779649736997,36.27,76598.71,0.0,-0.9666,3e-05,4.74714]
[1779649737000,36.27,76598.78,0.0,-0.9666,3e-05,4.74738]
[1779649737228,36.27,76598.78,0.0,-0.9666,3e-05,4.74738]
[1779649744262,36.27,76598.57,0.0,-0.9666,3e-05,4.74648]
[1779649748653,36.27,76599.23,0.0,-0.96658,3e-05,4.74898]
[1779649748724,36.27,76599.23,0.0,-0.96658,3e-05,4.74898]
[1779649748767,36.27,76599.23,0.0,-0.96658,3e-05,4.74898]
[1779649748972,36.27,76599.23,0.0,-0.96658,3e-05,4.74898]
[1779649748982,36.27,76599.23,0.0,-0.96658,3e-05,4.74898]
[1779649749005,36.27,76599.2,0.0,-0.96658,3e-05,4.74885]
[1779649754792,36.27,76599.23,0.0,-0.96658,3e-05,4.74894]
[1779649754946,36.27,76599.23,0.0,-0.96658,3e-05,4.74894]
[1779649754972,36.27,76599.23,0.0,-0.96658,3e-05,4.74894]
[1779649755043,36.27,76600.97,0.0,-0.96653,3e-05,4.75557]
[1779649762388,36.27,76601.18,0.0,-0.96652,3e-05,4.75629]
[1779649764225,36.27,76601.33,0.0,-0.96652,3e-05,4.75686]
[1779649764410,36.27,76601.33,0.0,-0.96652,3e-05,4.75686]
[1779649764471,36.27,76601.33,0.0,-0.96652,3e-05,4.75686]
[1779649764562,36.27,76601.33,0.0,-0.96652,3e-05,4.75685]
[1779649769059,36.27,76602.84,0.0,-0.96647,3e-05,4.7626]
[1779649769123,36.27,76602.84,0.0,-0.96647,3e-05,4.7626]
[1779649769081,36.27,76603.67,0.0,-0.96644,3e-05,4.76574]
[1779649769223,36.27,76603.67,0.0,-0.96644,3e-05,4.76574]
[1779649775479,36.27,76603.25,0.0,-0.96647,3e-05,4.76117]
[1779649780515,36.27,76603.3,0.0,-0.96647,3e-05,4.76133]
[1779649786264,36.27,76600.58,0.0,-0.96656,3e-05,4.75096]
[1779649786358,36.27,76600.58,0.0,-0.96656,3e-05,4.75096]
[1779649786470,36.27,76600.58,0.0,-0.96656,3e-05,4.75096]
[1779649786557,36.27,76600.11,0.0,-0.96658,3e-05,4.74919]
[1779649787850,36.27,76600.11,0.0,-0.96658,3e-05,4.74919]
[1779649789386,36.27,76596.65,0.0,-0.96669,3e-05,4.73603]
[1779649789428,36.27,76596.65,0.0,-0.96669,3e-05,4.73603]
[1779649789474,36.27,76596.65,0.0,-0.96669,3e-05,4.73603]
[1779649789578,36.27,76595.89,0.0,-0.96671,3e-05,4.73318]
[1779649794613,36.27,76595.0,0.0,-0.96674,3e-05,4.73001]
[1779649796686,36.27,76594.98,0.0,-0.96674,3e-05,4.72997]
[1779649796720,36.27,76594.98,0.0,-0.96674,3e-05,4.72997]
[1779649796785,36.27,76594.98,0.0,-0.96674,3e-05,4.72997]
[1779649796972,36.27,76594.98,0.0,-0.96674,3e-05,4.72997]
[1779649797054,36.27,76595.89,0.0,-0.96671,3e-05,4.73352]
[1779649802963,36.27,76597.95,0.0,-0.96664,3e-05,4.7415]
[1779649802971,36.27,76597.95,0.0,-0.96664,3e-05,4.7415]
[1779649803056,36.27,76597.95,0.0,-0.96664,3e-05,4.7415]
[1779649803221,36.27,76597.95,0.0,-0.96664,3e-05,4.7415]
[1779649803238,36.27,76597.88,0.0,-0.96664,3e-05,4.74128]
[1779649808711,36.27,76600.14,0.0,-0.96657,3e-05,4.75]
[1779649810422,36.27,76600.14,0.0,-0.96657,3e-05,4.75]
[1779649810470,36.27,76600.14,0.0,-0.96657,3e-05,4.75]
[1779649810542,36.27,76600.14,0.0,-0.96657,3e-05,4.75]
[1779649810721,36.27,76600.14,0.0,-0.96657,3e-05,4.75]
[1779649810811,36.27,76600.14,0.0,-0.96657,3e-05,4.75002]
[1779649813749,36.27,76603.77,0.0,-0.96645,3e-05,4.76392]
[1779649816153,36.27,76603.93,0.0,-0.96645,3e-05,4.76453]
[1779649819637,36.27,76604.98,0.0,-0.96641,3e-05,4.76849]
[1779649819722,36.27,76604.98,0.0,-0.96641,3e-05,4.76849]
[1779649819739,36.27,76604.98,0.0,-0.96641,3e-05,4.76849]
[1779649819974,36.27,76604.98,0.0,-0.96641,3e-05,4.76849]
[1779649820071,36.27,76604.77,0.0,-0.96642,3e-05,4.76765]
[1779649825833,36.27,76604.42,0.0,-0.96643,3e-05,4.76626]
[1779649831875,36.27,76604.47,0.0,-0.96645,3e-05,4.76353]
[1779649833890,36.27,76611.82,0.0,-0.96621,3e-05,4.79174]
[1779649834523,36.27,76611.82,0.0,-0.96621,3e-05,4.79174]
[1779649834664,36.27,76611.82,0.0,-0.96621,3e-05,4.79174]
[1779649834718,36.27,76611.82,0.0,-0.96621,3e-05,4.79174]
[1779649834897,36.27,76612.18,0.0,-0.9662,3e-05,4.79306]
[1779649840670,36.27,76613.99,0.0,-0.96614,3e-05,4.79981]
[1779649846981,36.27,76614.13,0.0,-0.96614,3e-05,4.79987]
[1779649852019,36.27,76611.87,0.0,-0.96622,3e-05,4.79092]
[1779649857051,36.27,76613.99,0.0,-0.96615,3e-05,4.79882]
[1779649862086,36.27,76614.14,0.0,-0.96615,3e-05,4.79909]
[1779649865107,36.27,76604.62,0.0,-0.96646,3e-05,4.76235]
[1779649865899,36.27,76604.62,0.0,-0.96646,3e-05,4.76235]
[1779649865974,36.27,76604.62,0.0,-0.96646,3e-05,4.76235]
[1779649866114,36.27,76599.73,0.0,-0.96662,3e-05,4.74365]
[1779649866341,36.27,76599.73,0.0,-0.96662,3e-05,4.74365]
[1779649866469,36.27,76599.73,0.0,-0.96662,3e-05,4.74365]
[1779649873164,36.27,76597.87,0.0,-0.96667,3e-05,4.7368]
[1779649878199,36.27,76597.88,0.0,-0.96667,3e-05,4.73703]
[1779649883234,36.27,76597.56,0.0,-0.96668,3e-05,4.73598]
[1779649885248,36.27,76601.7,0.0,-0.96655,3e-05,4.75184]
[1779649888354,36.27,76601.46,0.0,-0.96656,3e-05,4.75095]
[1779649888472,36.27,76601.46,0.0,-0.96656,3e-05,4.75095]
[1779649888525,36.27,76601.46,0.0,-0.96656,3e-05,4.75095]
[1779649888722,36.27,76601.46,0.0,-0.96656,3e-05,4.75095]
[1779649889772,36.27,76601.46,0.0,-0.96656,3e-05,4.75095]
[1779649890284,36.27,76599.43,0.0,-0.96662,3e-05,4.74322]
[1779649895319,36.27,76599.22,0.0,-0.96664,3e-05,4.73969]
[1779649899110,36.27,76596.83,0.0,-0.96672,3e-05,4.73067]
[1779649899223,36.27,76596.83,0.0,-0.96672,3e-05,4.73067]
[1779649899314,36.27,76596.83,0.0,-0.96672,3e-05,4.73071]
[1779649899387,36.27,76596.83,0.0,-0.96672,3e-05,4.73071]
[1779649899470,36.27,76596.83,0.0,-0.96672,3e-05,4.73071]
[1779649905389,36.27,76596.71,0.0,-0.96672,3e-05,4.7305]
[1779649910424,36.27,76596.29,0.0,-0.96673,3e-05,4.72911]
[1779649911413,36.27,76596.29,0.0,-0.96673,3e-05,4.72911]
[1779649911472,36.27,76596.29,0.0,-0.96673,3e-05,4.72911]
[1779649911690,36.27,76596.29,0.0,-0.96673,3e-05,4.72911]
[1779649911721,36.27,76596.29,0.0,-0.96673,3e-05,4.72911]
[1779649911744,36.27,76596.42,0.0,-0.96673,3e-05,4.72964]
[1779649917497,36.27,76596.4,0.0,-0.96673,3e-05,4.72976]
[1779649917599,36.27,76596.4,0.0,-0.96673,3e-05,4.72976]
[1779649917725,36.27,76596.4,0.0,-0.96673,3e-05,4.72976]
[1779649917821,36.27,76596.31,0.0,-0.96673,3e-05,4.72946]
[1779649922315,36.27,76593.57,0.0,-0.96682,3e-05,4.71915]
[1779649922364,36.27,76592.92,0.0,-0.96684,3e-05,4.71679]
[1779649922423,36.27,76592.92,0.0,-0.96684,3e-05,4.71679]
[1779649922472,36.27,76592.92,0.0,-0.96684,3e-05,4.71679]
[1779649922508,36.27,76590.63,0.0,-0.96691,3e-05,4.70808]
[1779649927543,36.27,76592.42,0.0,-0.96685,3e-05,4.71522]
[1779649929233,36.27,76592.42,0.0,-0.96685,3e-05,4.71522]
[1779649929323,36.27,76592.42,0.0,-0.96685,3e-05,4.71522]
[1779649929286,36.27,76592.42,0.0,-0.96685,3e-05,4.71532]
[1779649929470,36.27,76592.42,0.0,-0.96685,3e-05,4.71532]
[1779649935137,36.27,76592.42,0.0,-0.96685,3e-05,4.71532]
[1779649935238,36.27,76592.42,0.0,-0.96685,3e-05,4.71562]
[1779649937350,36.27,76592.85,0.0,-0.96683,3e-05,4.71725]
[1779649937471,36.27,76593.94,0.0,-0.9668,3e-05,4.72144]
[1779649937646,36.27,76593.94,0.0,-0.9668,3e-05,4.72144]
[1779649937721,36.27,76593.94,0.0,-0.9668,3e-05,4.72144]
[1779649937751,36.27,76597.84,0.0,-0.96667,3e-05,4.73634]
[1779649943656,36.27,76598.1,0.0,-0.96666,3e-05,4.73739]
[1779649948320,36.27,76597.25,0.0,-0.96669,3e-05,4.73418]
[1779649948373,36.27,76596.92,0.0,-0.9667,3e-05,4.73297]
[1779649948470,36.27,76596.92,0.0,-0.9667,3e-05,4.73297]
[1779649948549,36.27,76596.92,0.0,-0.9667,3e-05,4.73297]
[1779649948720,36.27,76596.92,0.0,-0.9667,3e-05,4.73297]
[1779649948820,36.27,76596.95,0.0,-0.9667,3e-05,4.73308]
[1779649950551,36.27,76596.54,0.0,-0.96671,3e-05,4.73154]
[1779649956747,36.27,76596.69,0.0,-0.96673,3e-05,4.72942]
[1779649961782,36.28,76595.27,0.0,-0.96677,3e-05,4.72415]
[1779649966817,36.28,76595.21,0.0,-0.96677,3e-05,4.72412]
[1779649968148,36.28,76595.21,0.0,-0.96677,3e-05,4.72412]
[1779649968221,36.28,76595.21,0.0,-0.96677,3e-05,4.72412]
[1779649968247,36.28,76595.21,0.0,-0.96677,3e-05,4.7242]
[1779649968672,36.28,76595.21,0.0,-0.96677,3e-05,4.7242]
[1779649968719,36.28,76595.21,0.0,-0.96677,3e-05,4.7242]
[1779649976704,36.28,76595.21,0.0,-0.96677,3e-05,4.72424]
[1779649977459,36.28,76595.14,0.0,-0.96677,3e-05,4.72422]
[1779649977469,36.28,76595.14,0.0,-0.96677,3e-05,4.72422]
[1779649977751,36.28,76595.14,0.0,-0.96677,3e-05,4.72422]
[1779649977972,36.28,76595.14,0.0,-0.96677,3e-05,4.72422]
[1779649977991,36.28,76595.09,0.0,-0.96677,3e-05,4.72406]
[1779649983936,36.28,76596.91,0.0,-0.96671,3e-05,4.73111]
[1779649992254,36.28,76597.0,0.0,-0.96671,3e-05,4.73147]
[1779649992469,36.28,76597.0,0.0,-0.96671,3e-05,4.73149]
[1779650005084,36.28,76594.32,0.0,-0.96679,3e-05,4.72133]
[1779650005618,36.28,76594.32,0.0,-0.96679,3e-05,4.72133]
[1779650005719,36.28,76594.32,0.0,-0.96679,3e-05,4.72133]
[1779650006115,36.28,76594.32,0.0,-0.96679,3e-05,4.72133]
[1779650006220,36.28,76594.32,0.0,-0.96679,3e-05,4.72133]
[1779650006318,36.28,76593.99,0.0,-0.9668,3e-05,4.72008]
[1779650012133,36.28,76593.41,0.0,-0.96684,3e-05,4.7151]
[1779650020189,36.28,76591.27,0.0,-0.96691,3e-05,4.70721]
[1779650021196,36.28,76583.87,0.0,-0.96714,3e-05,4.6792]
[1779650022407,36.28,76583.87,0.0,-0.96714,3e-05,4.6792]
[1779650022469,36.28,76583.87,0.0,-0.96714,3e-05,4.6792]
[1779650022203,36.28,76579.98,0.0,-0.96726,3e-05,4.66458]
[1779650022947,36.28,76579.98,0.0,-0.96726,3e-05,4.66458]
[1779650022970,36.28,76579.98,0.0,-0.96726,3e-05,4.66458]
[1779650023210,36.28,76579.68,0.0,-0.96727,3e-05,4.66356]
[1779650028245,36.28,76577.72,0.0,-0.96733,3e-05,4.65671]
[1779650033279,36.28,76575.39,0.0,-0.9674,3e-05,4.6485]
[1779650033869,36.28,76575.39,0.0,-0.9674,3e-05,4.6485]
[1779650033970,36.28,76575.39,0.0,-0.9674,3e-05,4.6485]
[1779650034156,36.28,76575.39,0.0,-0.9674,3e-05,4.6485]
[1779650034220,36.28,76575.39,0.0,-0.9674,3e-05,4.6485]
[1779650034315,36.28,76575.39,0.0,-0.9674,3e-05,4.64861]
[1779650038974,36.28,76575.4,0.0,-0.96739,3e-05,4.649]
[1779650043778,36.28,76575.44,0.0,-0.96739,3e-05,4.64968]
[1779650043969,36.28,76575.44,0.0,-0.96739,3e-05,4.64968]
[1779650044093,36.28,76575.44,0.0,-0.96739,3e-05,4.64968]
[1779650044222,36.28,76575.44,0.0,-0.96739,3e-05,4.64968]
[1779650044266,36.28,76575.44,0.0,-0.96739,3e-05,4.64989]
[1779650046372,36.28,76572.12,0.0,-0.96749,3e-05,4.6376]
[1779650047379,36.28,76568.64,0.0,-0.9676,3e-05,4.62465]
[1779650047677,36.28,76568.64,0.0,-0.9676,3e-05,4.62465]
[1779650047720,36.28,76568.64,0.0,-0.9676,3e-05,4.62465]
[1779650047858,36.28,76568.64,0.0,-0.9676,3e-05,4.62465]
[1779650047971,36.28,76568.64,0.0,-0.9676,3e-05,4.62465]
[1779650048385,36.28,76566.33,0.0,-0.96767,3e-05,4.61614]
[1779650051407,36.29,76564.03,0.0,-0.96774,3e-05,4.608]
[1779650056442,36.29,76562.89,0.0,-0.96777,3e-05,4.60459]
[1779650060014,36.29,76563.15,0.0,-0.96775,3e-05,4.60589]
[1779650060222,36.29,76563.15,0.0,-0.96775,3e-05,4.60589]
[1779650060470,36.29,76563.59,0.0,-0.96774,3e-05,4.60787]
[1779650060699,36.29,76563.59,0.0,-0.96774,3e-05,4.60787]
[1779650060720,36.29,76563.59,0.0,-0.96774,3e-05,4.60787]
[1779650065634,36.29,76563.59,0.0,-0.96774,3e-05,4.60819]
[1779650069534,36.29,76561.4,0.0,-0.96779,3e-05,4.60112]
[1779650071082,36.29,76561.4,0.0,-0.96779,3e-05,4.60112]
[1779650071219,36.29,76561.4,0.0,-0.96779,3e-05,4.60112]
[1779650071321,36.29,76561.4,0.0,-0.96781,3e-05,4.59863]
[1779650071667,36.29,76561.4,0.0,-0.96781,3e-05,4.59863]
[1779650071721,36.29,76561.4,0.0,-0.96781,3e-05,4.59863]
[1779650077590,36.3,76563.59,0.0,-0.96773,3e-05,4.60783]
[1779650082625,36.3,76563.12,0.0,-0.96774,3e-05,4.60685]
[1779650088667,36.3,76562.08,0.0,-0.96777,3e-05,4.60389]
[1779650089670,36.3,76562.08,0.0,-0.96777,3e-05,4.60389]
[1779650089718,36.3,76562.08,0.0,-0.96777,3e-05,4.60389]
[1779650089894,36.3,76561.92,0.0,-0.96777,3e-05,4.60345]
[1779650090896,36.3,76561.92,0.0,-0.96777,3e-05,4.60345]
[1779650090970,36.3,76561.92,0.0,-0.96777,3e-05,4.60345]
[1779650091053,36.3,76556.72,0.0,-0.96793,3e-05,4.5842]
[1779650091688,36.3,76552.69,0.0,-0.96805,3e-05,4.56939]
[1779650093448,36.3,76552.69,0.0,-0.96805,3e-05,4.56939]
[1779650093469,36.3,76552.69,0.0,-0.96805,3e-05,4.56939]
[1779650092695,36.3,76550.74,0.0,-0.96811,3e-05,4.56236]
[1779650093701,36.3,76550.63,0.0,-0.96811,3e-05,4.56217]
[1779650098737,36.3,76549.67,0.0,-0.96813,3e-05,4.55976]
[1779650103098,36.31,76549.42,0.0,-0.96813,3e-05,4.55954]
[1779650103222,36.31,76549.42,0.0,-0.96813,3e-05,4.55954]
[1779650105072,36.31,76548.65,0.0,-0.96815,3e-05,4.55716]
[1779650105480,36.31,76544.06,0.0,-0.96829,3e-05,4.54068]
[1779650106086,36.31,76544.06,0.0,-0.96829,3e-05,4.54068]
[1779650106221,36.31,76544.06,0.0,-0.96829,3e-05,4.54068]
[1779650106321,36.31,76545.21,0.0,-0.96825,3e-05,4.5452]
[1779650111848,36.31,76545.89,0.0,-0.96822,3e-05,4.54907]
[1779650117890,36.32,76548.21,0.0,-0.96814,3e-05,4.55926]
[1779650120911,36.32,76543.24,0.0,-0.96828,3e-05,4.54159]
[1779650121918,36.32,76539.41,0.0,-0.9684,3e-05,4.52771]
[1779650125345,36.32,76538.78,0.0,-0.96841,3e-05,4.526]
[1779650125470,36.32,76538.78,0.0,-0.96841,3e-05,4.526]
[1779650127364,36.32,76538.07,0.0,-0.96843,3e-05,4.524]
[1779650127469,36.32,76538.07,0.0,-0.96843,3e-05,4.524]
[1779650127571,36.32,76538.07,0.0,-0.96842,3e-05,4.52463]
[1779650132995,36.33,76539.02,0.0,-0.9684,3e-05,4.52688]
[1779650135618,36.33,76540.85,0.0,-0.96834,3e-05,4.53425]
[1779650135718,36.33,76540.85,0.0,-0.96834,3e-05,4.53425]
[1779650141051,36.33,76538.09,0.0,-0.96841,3e-05,4.52591]
[1779650146086,36.33,76537.67,0.0,-0.96841,3e-05,4.52594]
[1779650146791,36.33,76537.67,0.0,-0.96841,3e-05,4.52594]
[1779650146970,36.33,76537.67,0.0,-0.96841,3e-05,4.52594]
[1779650148701,36.34,76534.49,0.0,-0.9685,3e-05,4.51486]
[1779650148721,36.34,76534.49,0.0,-0.9685,3e-05,4.51486]
[1779650149107,36.34,76534.8,0.0,-0.96849,3e-05,4.51634]
[1779650154142,36.34,76537.4,0.0,-0.96839,3e-05,4.52757]
[1779650156156,36.34,76541.08,0.0,-0.96828,3e-05,4.5418]
[1779650156974,36.34,76541.08,0.0,-0.96828,3e-05,4.5418]
[1779650157224,36.34,76541.08,0.0,-0.96828,3e-05,4.5418]
[1779650164212,36.35,76541.38,0.0,-0.96825,3e-05,4.54521]
[1779650165198,36.35,76541.38,0.0,-0.96825,3e-05,4.54521]
[1779650165224,36.35,76541.38,0.0,-0.96825,3e-05,4.54521]
[1779650165293,36.35,76535.43,0.0,-0.96842,3e-05,4.52381]
[1779650168067,36.35,76532.83,0.0,-0.9685,3e-05,4.51488]
[1779650168219,36.35,76532.83,0.0,-0.9685,3e-05,4.51488]
[1779650168240,36.35,76532.91,0.0,-0.96849,3e-05,4.51551]
[1779650173274,36.35,76533.55,0.0,-0.96846,3e-05,4.51951]
[1779650177081,36.36,76532.65,0.0,-0.96848,3e-05,4.51716]
[1779650177222,36.36,76532.65,0.0,-0.96848,3e-05,4.51716]
[1779650184352,36.36,76532.42,0.0,-0.96846,3e-05,4.51884]
[1779650188084,36.36,76530.27,0.0,-0.96852,3e-05,4.51185]
[1779650188220,36.36,76530.27,0.0,-0.96852,3e-05,4.51185]
[1779650190293,36.37,76527.49,0.0,-0.9686,3e-05,4.50227]
[1779650190469,36.37,76527.49,0.0,-0.9686,3e-05,4.50227]
[1779650190529,36.37,76527.37,0.0,-0.9686,3e-05,4.50216]
[1779650197444,36.37,76525.82,0.0,-0.96865,3e-05,4.496]
[1779650199968,36.37,76524.76,0.0,-0.96868,3e-05,4.49245]
[1779650200221,36.37,76524.76,0.0,-0.96868,3e-05,4.49245]
[1779650201473,36.38,76534.85,0.0,-0.96836,3e-05,4.53059]
[1779650202219,36.38,76534.85,0.0,-0.96836,3e-05,4.53059]
[1779650202472,36.38,76534.85,0.0,-0.96836,3e-05,4.53059]
[1779650202480,36.38,76540.43,0.0,-0.96819,3e-05,4.55149]
[1779650204494,36.38,76544.66,0.0,-0.96805,3e-05,4.56765]
[1779650205020,36.38,76544.66,0.0,-0.96805,3e-05,4.56765]
[1779650205220,36.38,76544.66,0.0,-0.96805,3e-05,4.56765]
[1779650205321,36.38,76544.66,0.0,-0.96805,3e-05,4.56787]
[1779650208521,36.38,76540.97,0.0,-0.96816,3e-05,4.55485]
[1779650210537,36.38,76554.34,0.0,-0.96774,3e-05,4.60505]
[1779650211543,36.38,76557.8,0.0,-0.96763,3e-05,4.61813]
[1779650214527,36.38,76557.72,0.0,-0.96763,3e-05,4.61811]
[1779650214719,36.38,76557.7,0.0,-0.96763,3e-05,4.61817]
[1779650217589,36.38,76566.92,0.0,-0.96734,3e-05,4.65317]
[1779650218596,36.38,76578.16,0.0,-0.96698,3e-05,4.69641]
[1779650219603,36.39,76579.79,0.0,-0.96692,3e-05,4.70337]
[1779650222303,36.39,76580.26,0.0,-0.9669,3e-05,4.70516]
[1779650222469,36.39,76580.26,0.0,-0.9669,3e-05,4.70516]
[1779650225598,36.39,76579.97,0.0,-0.96691,3e-05,4.70407]
[1779650225721,36.39,76579.97,0.0,-0.96691,3e-05,4.70407]
[1779650226652,36.39,76580.04,0.0,-0.96691,3e-05,4.70437]
[1779650230685,36.39,76588.25,0.0,-0.96665,3e-05,4.73558]
[1779650233597,36.39,76589.76,0.0,-0.9666,3e-05,4.74129]
[1779650233718,36.39,76589.48,0.0,-0.96661,3e-05,4.74014]
[1779650239048,36.39,76589.61,0.0,-0.96661,3e-05,4.74045]
[1779650239219,36.39,76589.61,0.0,-0.96661,3e-05,4.74045]
[1779650239448,36.39,76589.61,0.0,-0.96661,3e-05,4.74045]
[1779650239469,36.39,76589.61,0.0,-0.96661,3e-05,4.74045]
[1779650239531,36.39,76589.57,0.0,-0.96661,3e-05,4.74022]
[1779650244783,36.39,76589.89,0.0,-0.9666,3e-05,4.74122]
[1779650249818,36.38,76590.55,0.0,-0.96658,3e-05,4.74351]
[1779650255860,36.38,76590.18,0.0,-0.96661,3e-05,4.73898]
[1779650257514,36.38,76590.18,0.0,-0.96661,3e-05,4.73898]
[1779650257615,36.38,76585.37,0.0,-0.96677,3e-05,4.72065]
[1779650257718,36.38,76585.37,0.0,-0.96677,3e-05,4.72065]
[1779650262241,36.38,76584.11,0.0,-0.96681,3e-05,4.71585]
[1779650262472,36.38,76584.11,0.0,-0.96681,3e-05,4.71585]
[1779650262536,36.38,76584.11,0.0,-0.96681,3e-05,4.71585]
[1779650262570,36.38,76584.11,0.0,-0.96681,3e-05,4.71583]
[1779650262720,36.38,76584.11,0.0,-0.96681,3e-05,4.71583]
[1779650269958,36.38,76581.05,0.0,-0.96691,3e-05,4.70418]
[1779650276000,36.38,76581.75,0.0,-0.96688,3e-05,4.70671]
[1779650279594,36.38,76582.52,0.0,-0.96686,3e-05,4.70955]
[1779650279664,36.38,76600.79,0.0,-0.96628,3e-05,4.77896]
[1779650280033,36.38,76630.98,0.0,-0.96529,3e-05,4.89554]
[1779650281041,36.38,76634.1,0.0,-0.96518,3e-05,4.90812]
[1779650282589,36.38,76634.1,0.0,-0.96518,3e-05,4.90812]
[1779650286076,36.38,76640.57,0.0,-0.96496,3e-05,4.93385]
[1779650287856,36.39,76643.72,0.0,-0.96486,3e-05,4.94655]
[1779650288109,36.39,76650.35,0.0,-0.96463,3e-05,4.97294]
[1779650289110,36.39,76656.04,0.0,-0.96444,3e-05,4.99566]
[1779650291983,36.39,76654.44,0.0,-0.96449,3e-05,4.98988]
[1779650297166,36.39,76654.16,0.0,-0.96448,3e-05,4.99053]
[1779650299431,36.39,76660.24,0.0,-0.96427,3e-05,5.01541]
[1779650301817,36.39,76660.99,0.0,-0.96424,3e-05,5.01864]
[1779650301969,36.39,76660.99,0.0,-0.96424,3e-05,5.01864]
[1779650302346,36.4,76661.13,0.0,-0.96423,3e-05,5.01946]
[1779650308243,36.4,76661.62,0.0,-0.9642,3e-05,5.023]
[1779650309156,36.4,76661.62,0.0,-0.9642,3e-05,5.023]
[1779650309220,36.4,76661.62,0.0,-0.9642,3e-05,5.023]
[1779650309319,36.4,76661.62,0.0,-0.9642,3e-05,5.02327]
[1779650310257,36.4,76656.09,0.0,-0.96438,3e-05,5.00168]
[1779650311264,36.4,76650.7,0.0,-0.96459,3e-05,4.97696]
[1779650312271,36.4,76646.21,0.0,-0.96474,3e-05,4.95884]
[1779650314285,36.4,76643.67,0.0,-0.96484,3e-05,4.94807]
[1779650319320,36.39,76644.54,0.0,-0.96482,3e-05,4.94968]
[1779650324355,36.39,76643.58,0.0,-0.96487,3e-05,4.94414]
[1779650329390,36.38,76643.54,0.0,-0.96489,3e-05,4.94227]
[1779650334425,36.38,76643.99,0.0,-0.96489,3e-05,4.94199]
[1779650339464,36.38,76644.42,0.0,-0.96489,3e-05,4.94201]
[1779650344499,36.37,76643.82,0.0,-0.96492,3e-05,4.93804]
[1779650349534,36.37,76646.01,0.0,-0.96486,3e-05,4.94501]
[1779650353562,36.37,76642.62,0.0,-0.96499,3e-05,4.93039]
[1779650359604,36.36,76644.02,0.0,-0.96496,3e-05,4.934]
[1779650362624,36.36,76634.7,0.0,-0.96528,3e-05,4.89665]
[1779650363632,36.36,76632.84,0.0,-0.96534,3e-05,4.88915]
[1779650368666,36.36,76632.37,0.0,-0.96537,3e-05,4.88615]
[1779650373702,36.35,76632.43,0.0,-0.96539,3e-05,4.88229]
[1779650378737,36.35,76632.41,0.0,-0.9654,3e-05,4.88107]
[1779650383772,36.35,76632.53,0.0,-0.96541,3e-05,4.88043]
[1779650388807,36.35,76630.61,0.0,-0.96548,3e-05,4.87196]
[1779650393842,36.34,76628.4,0.0,-0.96556,3e-05,4.86243]
[1779650398877,36.34,76625.35,0.0,-0.96567,3e-05,4.84976]
[1779650401532,36.34,76623.18,0.0,-0.96574,3e-05,4.84121]
[1779650401720,36.34,76623.18,0.0,-0.96574,3e-05,4.84121]
[1779650406934,36.34,76621.78,0.0,-0.96579,3e-05,4.83496]
[1779650409954,36.34,76625.27,0.0,-0.96568,3e-05,4.84812]
[1779650411268,36.34,76625.27,0.0,-0.96568,3e-05,4.84812]
[1779650411468,36.34,76625.27,0.0,-0.96568,3e-05,4.84812]
[1779650411856,36.34,76625.14,0.0,-0.96569,3e-05,4.84737]
[1779650418010,36.34,76625.64,0.0,-0.96568,3e-05,4.84857]
[1779650423013,36.34,76626.96,0.0,-0.96564,3e-05,4.85303]
[1779650423971,36.34,76626.66,0.0,-0.96565,3e-05,4.85187]
[1779650425356,36.34,76626.33,0.0,-0.96566,3e-05,4.85045]
[1779650425471,36.34,76626.33,0.0,-0.96566,3e-05,4.85045]
[1779650425571,36.34,76626.68,0.0,-0.96565,3e-05,4.85152]
[1779650432109,36.33,76626.64,0.0,-0.96568,3e-05,4.84763]
[1779650436141,36.33,76613.33,0.0,-0.96612,3e-05,4.79577]
[1779650437148,36.33,76607.24,0.0,-0.96632,3e-05,4.77237]
[1779650438155,36.33,76603.0,0.0,-0.96646,3e-05,4.75615]
[1779650442183,36.33,76596.93,0.0,-0.96665,3e-05,4.73317]
[1779650445941,36.33,76599.9,0.0,-0.96655,3e-05,4.74471]
[1779650445973,36.33,76599.9,0.0,-0.96655,3e-05,4.74471]
[1779650451246,36.33,76603.27,0.0,-0.96644,3e-05,4.75779]
[1779650454064,36.33,76603.4,0.0,-0.96644,3e-05,4.75832]
[1779650454221,36.33,76603.4,0.0,-0.96644,3e-05,4.75832]
[1779650454490,36.33,76603.4,0.0,-0.96644,3e-05,4.75832]
[1779650454719,36.33,76603.4,0.0,-0.96644,3e-05,4.75832]
[1779650454724,36.33,76603.67,0.0,-0.96643,3e-05,4.75938]
[1779650459302,36.33,76607.5,0.0,-0.9663,3e-05,4.77409]
[1779650461464,36.33,76607.64,0.0,-0.9663,3e-05,4.77462]
[1779650461719,36.33,76607.64,0.0,-0.9663,3e-05,4.77462]
[1779650461720,36.33,76609.58,0.0,-0.96624,3e-05,4.78202]
[1779650462544,36.33,76609.58,0.0,-0.96624,3e-05,4.78202]
[1779650462720,36.33,76609.58,0.0,-0.96624,3e-05,4.78202]
[1779650467212,36.33,76611.36,0.0,-0.96618,3e-05,4.78876]
[1779650471658,36.33,76611.09,0.0,-0.96619,3e-05,4.78757]
[1779650471720,36.33,76611.09,0.0,-0.96619,3e-05,4.78757]
[1779650471821,36.33,76611.58,0.0,-0.96618,3e-05,4.78941]
[1779650471980,36.33,76611.58,0.0,-0.96618,3e-05,4.78941]
[1779650472220,36.33,76611.58,0.0,-0.96618,3e-05,4.78941]
[1779650477429,36.33,76609.07,0.0,-0.96626,3e-05,4.77969]
[1779650480761,36.33,76609.33,0.0,-0.96625,3e-05,4.78068]
[1779650480820,36.33,76609.33,0.0,-0.96625,3e-05,4.78068]
[1779650480921,36.33,76609.2,0.0,-0.96625,3e-05,4.78016]
[1779650480972,36.33,76609.2,0.0,-0.96625,3e-05,4.78016]
[1779650486494,36.33,76609.31,0.0,-0.96625,3e-05,4.78055]
[1779650491529,36.33,76609.28,0.0,-0.96627,3e-05,4.77752]
[1779650492045,36.33,76609.28,0.0,-0.96627,3e-05,4.77752]
[1779650492153,36.33,76609.28,0.0,-0.96627,3e-05,4.77752]
[1779650492219,36.33,76609.28,0.0,-0.96627,3e-05,4.77752]
[1779650492536,36.33,76608.68,0.0,-0.96629,3e-05,4.77522]
[1779650501600,36.33,76608.75,0.0,-0.96629,3e-05,4.77554]
[1779650503936,36.33,76608.69,0.0,-0.96629,3e-05,4.77531]
[1779650503959,36.33,76608.68,0.0,-0.96629,3e-05,4.77528]
[1779650504086,36.33,76608.68,0.0,-0.96629,3e-05,4.77528]
[1779650504219,36.33,76608.68,0.0,-0.96629,3e-05,4.77528]
[1779650508403,36.33,76609.21,0.0,-0.96627,3e-05,4.77733]
[1779650509657,36.33,76612.9,0.0,-0.96615,3e-05,4.7915]
[1779650510664,36.33,76617.94,0.0,-0.96599,3e-05,4.81088]
[1779650511543,36.33,76617.94,0.0,-0.96599,3e-05,4.81088]
[1779650511717,36.33,76617.94,0.0,-0.96599,3e-05,4.81088]
[1779650511722,36.33,76617.94,0.0,-0.96599,3e-05,4.81088]
[1779650511973,36.33,76617.94,0.0,-0.96599,3e-05,4.81088]
[1779650511819,36.33,76617.89,0.0,-0.96599,3e-05,4.81063]
[1779650517713,36.33,76620.44,0.0,-0.96591,3e-05,4.82012]
[1779650520301,36.33,76620.44,0.0,-0.96591,3e-05,4.82012]
[1779650520439,36.33,76620.44,0.0,-0.96591,3e-05,4.82012]
[1779650520470,36.33,76620.44,0.0,-0.96591,3e-05,4.82012]
[1779650520522,36.33,76620.44,0.0,-0.96591,3e-05,4.81997]
[1779650527783,36.33,76619.12,0.0,-0.96596,3e-05,4.81425]
[1779650531163,36.33,76619.45,0.0,-0.96595,3e-05,4.8153]
[1779650531221,36.33,76619.45,0.0,-0.96595,3e-05,4.8153]
[1779650531320,36.33,76619.45,0.0,-0.96595,3e-05,4.8153]
[1779650531470,36.33,76619.45,0.0,-0.96595,3e-05,4.8153]
[1779650531812,36.33,76618.36,0.0,-0.96599,3e-05,4.81102]
[1779650536847,36.33,76618.74,0.0,-0.96598,3e-05,4.81215]
[1779650541881,36.33,76620.41,0.0,-0.96593,3e-05,4.81823]
[1779650546126,36.33,76620.09,0.0,-0.96594,3e-05,4.81677]
[1779650546219,36.33,76620.09,0.0,-0.96594,3e-05,4.81677]
[1779650552959,36.33,76620.25,0.0,-0.96596,3e-05,4.81388]
[1779650553653,36.33,76620.25,0.0,-0.96596,3e-05,4.81388]
[1779650553722,36.33,76620.25,0.0,-0.96596,3e-05,4.81388]
[1779650553823,36.33,76620.25,0.0,-0.96596,3e-05,4.8138]
[1779650558264,36.33,76620.26,0.0,-0.96596,3e-05,4.81351]
[1779650558469,36.33,76620.26,0.0,-0.96596,3e-05,4.81351]
[1779650567062,36.32,76619.25,0.0,-0.966,3e-05,4.80883]
[1779650571740,36.32,76619.78,0.0,-0.96599,3e-05,4.81072]
[1779650571949,36.32,76619.78,0.0,-0.96599,3e-05,4.81072]
[1779650571970,36.32,76619.78,0.0,-0.96599,3e-05,4.81072]
[1779650571821,36.32,76619.93,0.0,-0.96598,3e-05,4.81107]
[1779650577593,36.32,76617.64,0.0,-0.96606,3e-05,4.8021]
[1779650581411,36.32,76617.98,0.0,-0.96605,3e-05,4.80305]
[1779650581472,36.32,76617.98,0.0,-0.96605,3e-05,4.80305]
[1779650581662,36.32,76617.98,0.0,-0.96605,3e-05,4.80305]
[1779650581719,36.32,76617.98,0.0,-0.96605,3e-05,4.80305]
[1779650581791,36.32,76613.34,0.0,-0.9662,3e-05,4.78512]
[1779650582799,36.32,76606.25,0.0,-0.96643,3e-05,4.75796]
[1779650585997,36.32,76606.04,0.0,-0.96644,3e-05,4.75717]
[1779650586219,36.32,76604.28,0.0,-0.96649,3e-05,4.75045]
[1779650586805,36.32,76604.28,0.0,-0.96649,3e-05,4.75045]
[1779650586973,36.32,76604.28,0.0,-0.96649,3e-05,4.75045]
[1779650586995,36.32,76603.64,0.0,-0.96651,3e-05,4.74806]
[1779650589216,36.32,76606.94,0.0,-0.96641,3e-05,4.76071]
[1779650594251,36.32,76605.9,0.0,-0.96644,3e-05,4.75678]
[1779650599291,36.32,76605.38,0.0,-0.96646,3e-05,4.75487]
[1779650600298,36.32,76611.47,0.0,-0.96626,3e-05,4.77822]
[1779650602286,36.32,76611.89,0.0,-0.96625,3e-05,4.77981]
[1779650602470,36.32,76611.89,0.0,-0.96625,3e-05,4.77981]
[1779650602513,36.32,76611.89,0.0,-0.96625,3e-05,4.77981]
[1779650602719,36.32,76611.89,0.0,-0.96625,3e-05,4.77981]
[1779650602738,36.32,76612.1,0.0,-0.96624,3e-05,4.78057]
[1779650603376,36.32,76612.1,0.0,-0.96624,3e-05,4.78057]
[1779650606506,36.32,76612.35,0.0,-0.96623,3e-05,4.78149]
[1779650606563,36.32,76612.35,0.0,-0.96623,3e-05,4.78149]
[1779650606724,36.32,76612.35,0.0,-0.96623,3e-05,4.78149]
[1779650606774,36.32,76613.3,0.0,-0.9662,3e-05,4.78509]
[1779650612382,36.32,76613.21,0.0,-0.96622,3e-05,4.78176]
[1779650619040,36.32,76613.18,0.0,-0.96623,3e-05,4.78162]
[1779650625473,36.32,76614.66,0.0,-0.96618,3e-05,4.78722]
[1779650631503,36.32,76612.47,0.0,-0.96625,3e-05,4.77879]
[1779650631568,36.32,76612.47,0.0,-0.96625,3e-05,4.77879]
[1779650631721,36.32,76612.47,0.0,-0.96625,3e-05,4.77879]
[1779650631821,36.32,76612.39,0.0,-0.96625,3e-05,4.77852]
[1779650637251,36.32,76610.6,0.0,-0.96631,3e-05,4.77172]
[1779650637469,36.32,76610.6,0.0,-0.96631,3e-05,4.77172]
[1779650645613,36.32,76609.75,0.0,-0.96633,3e-05,4.7687]
[1779650650277,36.32,76612.47,0.0,-0.96625,3e-05,4.77922]
[1779650650454,36.32,76612.47,0.0,-0.96625,3e-05,4.77922]
[1779650650470,36.32,76612.47,0.0,-0.96625,3e-05,4.77922]
[1779650650647,36.32,76611.73,0.0,-0.96627,3e-05,4.7764]
[1779650655685,36.32,76611.59,0.0,-0.96627,3e-05,4.77594]
[1779650662734,36.32,76611.78,0.0,-0.96627,3e-05,4.77681]
[1779650663741,36.32,76615.53,0.0,-0.96614,3e-05,4.79121]
[1779650666213,36.32,76616.23,0.0,-0.96612,3e-05,4.79391]
[1779650666222,36.32,76616.23,0.0,-0.96612,3e-05,4.79391]
[1779650666355,36.32,76616.23,0.0,-0.96612,3e-05,4.79391]
[1779650666471,36.32,76616.23,0.0,-0.96612,3e-05,4.79391]
[1779650666762,36.32,76616.29,0.0,-0.96612,3e-05,4.79413]
[1779650671797,36.32,76616.5,0.0,-0.96613,3e-05,4.79197]
[1779650674303,36.32,76616.79,0.0,-0.96612,3e-05,4.79306]
[1779650674314,36.32,76616.79,0.0,-0.96612,3e-05,4.79306]
[1779650674476,36.32,76616.79,0.0,-0.96612,3e-05,4.79306]
[1779650681867,36.32,76616.58,0.0,-0.96613,3e-05,4.79217]
[1779650687911,36.32,76614.75,0.0,-0.96619,3e-05,4.7851]
[1779650689488,36.32,76613.27,0.0,-0.96624,3e-05,4.77941]
[1779650689636,36.32,76613.27,0.0,-0.96624,3e-05,4.77941]
[1779650689720,36.32,76613.27,0.0,-0.96624,3e-05,4.77941]
[1779650689925,36.32,76612.96,0.0,-0.96625,3e-05,4.77822]
[1779650694960,36.32,76610.82,0.0,-0.96632,3e-05,4.77011]
[1779650699914,36.32,76610.77,0.0,-0.96632,3e-05,4.76996]
[1779650699972,36.32,76610.77,0.0,-0.96632,3e-05,4.76996]
[1779650700102,36.32,76610.77,0.0,-0.96632,3e-05,4.76996]
[1779650700123,36.32,76610.77,0.0,-0.96632,3e-05,4.76997]
[1779650700221,36.32,76610.77,0.0,-0.96632,3e-05,4.76997]
[1779650711071,36.32,76613.52,0.0,-0.96623,3e-05,4.78044]
[1779650713107,36.32,76613.53,0.0,-0.96623,3e-05,4.78045]
[1779650713220,36.32,76613.53,0.0,-0.96623,3e-05,4.78045]
[1779650713317,36.32,76613.53,0.0,-0.96623,3e-05,4.78045]
[1779650713471,36.32,76613.53,0.0,-0.96623,3e-05,4.78045]
[1779650713487,36.32,76613.53,0.0,-0.96623,3e-05,4.78043]
[1779650716107,36.32,76606.22,0.0,-0.96647,3e-05,4.75235]
[1779650716973,36.32,76606.22,0.0,-0.96647,3e-05,4.75235]
[1779650717114,36.32,76602.31,0.0,-0.96659,3e-05,4.73744]
[1779650717222,36.32,76602.31,0.0,-0.96659,3e-05,4.73744]
[1779650717364,36.32,76602.31,0.0,-0.96659,3e-05,4.73744]
[1779650717470,36.32,76602.31,0.0,-0.96659,3e-05,4.73744]
[1779650718121,36.32,76602.28,0.0,-0.96659,3e-05,4.73737]
[1779650724382,36.32,76600.32,0.0,-0.96666,3e-05,4.72999]
[1779650731751,36.32,76600.15,0.0,-0.96666,3e-05,4.72985]
[1779650731951,36.32,76600.15,0.0,-0.96666,3e-05,4.72985]
[1779650731973,36.32,76600.15,0.0,-0.96666,3e-05,4.72985]
[1779650732047,36.32,76600.15,0.0,-0.96667,3e-05,4.72713]
[1779650737254,36.32,76598.77,0.0,-0.96672,3e-05,4.72216]
[1779650742289,36.33,76598.9,0.0,-0.96671,3e-05,4.72295]
[1779650748331,36.33,76598.01,0.0,-0.96674,3e-05,4.71991]
[1779650750092,36.33,76598.01,0.0,-0.96674,3e-05,4.71991]
[1779650750222,36.33,76598.01,0.0,-0.96674,3e-05,4.71991]
[1779650750193,36.33,76598.09,0.0,-0.96673,3e-05,4.72034]
[1779650750319,36.33,76598.09,0.0,-0.96673,3e-05,4.72034]
[1779650750470,36.33,76598.09,0.0,-0.96673,3e-05,4.72034]
[1779650750487,36.33,76597.94,0.0,-0.96674,3e-05,4.71977]
[1779650757394,36.33,76597.79,0.0,-0.96674,3e-05,4.71961]
[1779650764442,36.33,76594.92,0.0,-0.96683,3e-05,4.70917]
[1779650766077,36.33,76594.92,0.0,-0.96683,3e-05,4.70917]
[1779650766221,36.33,76594.92,0.0,-0.96683,3e-05,4.70917]
[1779650766178,36.33,76594.92,0.0,-0.96682,3e-05,4.70931]
[1779650766375,36.33,76594.92,0.0,-0.96682,3e-05,4.70931]
[1779650766471,36.33,76594.92,0.0,-0.96682,3e-05,4.70931]
[1779650766322,36.33,76594.92,0.0,-0.96682,3e-05,4.70931]
[1779650775520,36.33,76597.6,0.0,-0.96673,3e-05,4.71996]
[1779650781563,36.33,76597.34,0.0,-0.96674,3e-05,4.71923]
[1779650783277,36.33,76596.69,0.0,-0.96676,3e-05,4.71681]
[1779650783407,36.33,76596.69,0.0,-0.96676,3e-05,4.71681]
[1779650783470,36.33,76596.69,0.0,-0.96676,3e-05,4.71681]
[1779650783577,36.33,76595.88,0.0,-0.96679,3e-05,4.71378]
[1779650785591,36.33,76589.43,0.0,-0.96699,3e-05,4.68941]
[1779650787605,36.33,76587.52,0.0,-0.96705,3e-05,4.68238]
[1779650793647,36.33,76586.28,0.0,-0.9671,3e-05,4.67544]
[1779650796558,36.33,76585.95,0.0,-0.96711,3e-05,4.67439]
[1779650796721,36.33,76585.95,0.0,-0.96711,3e-05,4.67439]
[1779650797037,36.33,76585.95,0.0,-0.96711,3e-05,4.67439]
[1779650797222,36.33,76585.95,0.0,-0.96711,3e-05,4.67439]
[1779650797071,36.33,76585.93,0.0,-0.96711,3e-05,4.6745]
[1779650801703,36.33,76583.09,0.0,-0.9672,3e-05,4.66417]
[1779650804370,36.33,76582.97,0.0,-0.9672,3e-05,4.66382]
[1779650804470,36.33,76582.97,0.0,-0.9672,3e-05,4.66382]
[1779650804572,36.33,76582.97,0.0,-0.9672,3e-05,4.66402]
[1779650806349,36.34,76583.05,0.0,-0.9672,3e-05,4.66442]
[1779650806473,36.34,76583.05,0.0,-0.9672,3e-05,4.66442]
[1779650811199,36.34,76584.92,0.0,-0.96713,3e-05,4.67185]
[1779650811219,36.34,76584.92,0.0,-0.96713,3e-05,4.67185]
[1779650811504,36.34,76586.59,0.0,-0.96708,3e-05,4.67824]
[1779650811721,36.34,76586.59,0.0,-0.96708,3e-05,4.67824]
[1779650811773,36.34,76586.76,0.0,-0.96707,3e-05,4.67896]
[1779650817815,36.34,76585.53,0.0,-0.96711,3e-05,4.6747]
[1779650819912,36.34,76583.15,0.0,-0.96718,3e-05,4.66578]
[1779650819970,36.34,76583.15,0.0,-0.96718,3e-05,4.66578]
[1779650820067,36.34,76582.97,0.0,-0.96719,3e-05,4.66524]
[1779650820328,36.34,76582.97,0.0,-0.96719,3e-05,4.66524]
[1779650820470,36.34,76582.97,0.0,-0.96719,3e-05,4.66524]
[1779650820838,36.34,76578.95,0.0,-0.96732,3e-05,4.65009]
[1779650821845,36.34,76576.21,0.0,-0.9674,3e-05,4.63986]
[1779650825048,36.34,76575.78,0.0,-0.96741,3e-05,4.63846]
[1779650825221,36.34,76575.78,0.0,-0.96741,3e-05,4.63846]
[1779650825278,36.34,76578.75,0.0,-0.96732,3e-05,4.64988]
[1779650825350,36.34,76578.75,0.0,-0.96732,3e-05,4.64988]
[1779650825471,36.34,76578.75,0.0,-0.96732,3e-05,4.64988]
[1779650831915,36.34,76581.74,0.0,-0.96722,3e-05,4.66179]
[1779650836950,36.34,76581.69,0.0,-0.96722,3e-05,4.66207]
[1779650839190,36.34,76580.7,0.0,-0.96725,3e-05,4.65843]
[1779650839219,36.34,76580.7,0.0,-0.96725,3e-05,4.65843]
[1779650839193,36.34,76580.71,0.0,-0.96724,3e-05,4.65857]
[1779650839664,36.34,76580.71,0.0,-0.96724,3e-05,4.65857]
[1779650839720,36.34,76580.71,0.0,-0.96724,3e-05,4.65857]
[1779650839971,36.34,76580.66,0.0,-0.96725,3e-05,4.65848]
[1779650843727,36.34,76580.66,0.0,-0.96725,3e-05,4.65848]
[1779650843982,36.34,76580.66,0.0,-0.96725,3e-05,4.65848]
[1779650843999,36.34,76578.2,0.0,-0.96732,3e-05,4.64961]
[1779650846268,36.34,76579.32,0.0,-0.96728,3e-05,4.65394]
[1779650846314,36.34,76580.49,0.0,-0.96725,3e-05,4.65846]
[1779650846470,36.34,76580.49,0.0,-0.96725,3e-05,4.65846]
[1779650847020,36.34,76580.39,0.0,-0.96725,3e-05,4.65818]
[1779650852056,36.34,76580.42,0.0,-0.96726,3e-05,4.65595]
[1779650853064,36.35,76575.62,0.0,-0.96741,3e-05,4.638]
[1779650854298,36.35,76575.62,0.0,-0.96741,3e-05,4.638]
[1779650854469,36.35,76574.8,0.0,-0.96744,3e-05,4.63506]
[1779650854717,36.35,76574.8,0.0,-0.96744,3e-05,4.63506]
[1779650854969,36.35,76574.8,0.0,-0.96744,3e-05,4.63506]
[1779650855079,36.35,76574.6,0.0,-0.96744,3e-05,4.63445]
[1779650860114,36.35,76573.67,0.0,-0.96746,3e-05,4.6317]
[1779650866067,36.35,76573.67,0.0,-0.96746,3e-05,4.6317]
[1779650871191,36.35,76574.81,0.0,-0.96742,3e-05,4.63747]
[1779650871802,36.35,76574.81,0.0,-0.96742,3e-05,4.63747]
[1779650871971,36.35,76574.81,0.0,-0.96742,3e-05,4.63747]
[1779650872198,36.35,76574.85,0.0,-0.96741,3e-05,4.63773]
[1779650872881,36.35,76574.85,0.0,-0.96741,3e-05,4.63773]
[1779650872970,36.35,76574.85,0.0,-0.96741,3e-05,4.63773]
[1779650880857,36.35,76574.92,0.0,-0.96741,3e-05,4.6384]
[1779650881261,36.35,76576.83,0.0,-0.96734,3e-05,4.64608]
[1779650881926,36.35,76576.83,0.0,-0.96734,3e-05,4.64608]
[1779650881977,36.35,76576.83,0.0,-0.96734,3e-05,4.64608]
[1779650887303,36.35,76579.75,0.0,-0.96725,3e-05,4.65757]
[1779650892338,36.36,76580.22,0.0,-0.96723,3e-05,4.65971]
[1779650894285,36.36,76580.58,0.0,-0.96722,3e-05,4.66115]
[1779650894471,36.36,76580.82,0.0,-0.96721,3e-05,4.66213]
[1779650904422,36.36,76580.7,0.0,-0.96721,3e-05,4.66256]
[1779650905474,36.36,76580.7,0.0,-0.96721,3e-05,4.66256]
[1779650905720,36.36,76580.7,0.0,-0.96721,3e-05,4.66256]
[1779650911471,36.36,76579.19,0.0,-0.96727,3e-05,4.65473]
[1779650912662,36.36,76579.19,0.0,-0.96727,3e-05,4.65473]
[1779650912720,36.36,76579.19,0.0,-0.96727,3e-05,4.65473]
[1779650918520,36.36,76578.09,0.0,-0.96729,3e-05,4.6514]
[1779650924562,36.36,76578.41,0.0,-0.96728,3e-05,4.65319]
[1779650929597,36.36,76578.29,0.0,-0.96728,3e-05,4.65319]
[1779650930837,36.36,76578.29,0.0,-0.96728,3e-05,4.65319]
[1779650930969,36.36,76578.29,0.0,-0.96728,3e-05,4.65319]
[1779650931070,36.36,76574.18,0.0,-0.96741,3e-05,4.63793]
[1779650936646,36.36,76576.07,0.0,-0.96734,3e-05,4.64559]
[1779650938415,36.36,76576.07,0.0,-0.96734,3e-05,4.64559]
[1779650938469,36.37,76575.33,0.0,-0.96736,3e-05,4.64304]
[1779650944702,36.37,76575.4,0.0,-0.96736,3e-05,4.644]
[1779650949589,36.37,76576.03,0.0,-0.96733,3e-05,4.64687]
[1779650949719,36.37,76576.03,0.0,-0.96733,3e-05,4.64687]
[1779650956786,36.37,76576.08,0.0,-0.96732,3e-05,4.6481]
[1779650958813,36.37,76569.53,0.0,-0.96752,3e-05,4.62378]
[1779650960399,36.37,76560.22,0.0,-0.96781,3e-05,4.58939]
[1779650961868,36.37,76558.71,0.0,-0.96786,3e-05,4.58377]
[1779650962602,36.37,76559.83,0.0,-0.96782,3e-05,4.58819]
[1779650968725,36.37,76560.48,0.0,-0.96779,3e-05,4.59159]
[1779650968826,36.38,76560.48,0.0,-0.96779,3e-05,4.59234]
[1779650972725,36.38,76560.63,0.0,-0.9678,3e-05,4.59082]
[1779650973413,36.38,76560.63,0.0,-0.9678,3e-05,4.59082]
[1779650973413,36.38,76560.7,0.0,-0.96779,3e-05,4.59161]
[1779650973470,36.38,76560.7,0.0,-0.96779,3e-05,4.59161]
[1779650975929,36.38,76563.12,0.0,-0.96771,3e-05,4.60117]
[1779650976721,36.38,76563.12,0.0,-0.96771,3e-05,4.60117]
[1779650976936,36.38,76564.52,0.0,-0.96766,3e-05,4.60667]
[1779650982206,36.38,76564.66,0.0,-0.96765,3e-05,4.60821]
[1779650982220,36.38,76564.66,0.0,-0.96765,3e-05,4.60821]
[1779650987721,36.39,76567.64,0.0,-0.96754,3e-05,4.62078]
[1779650987970,36.39,76567.64,0.0,-0.96754,3e-05,4.62078]
[1779650988172,36.39,76567.64,0.0,-0.96754,3e-05,4.62078]
[1779650988219,36.39,76567.64,0.0,-0.96754,3e-05,4.62078]
[1779650988274,36.39,76568.4,0.0,-0.96752,3e-05,4.62407]
[1779650994069,36.39,76569.87,0.0,-0.96746,3e-05,4.63059]
[1779651000111,36.39,76572.06,0.0,-0.96738,3e-05,4.6399]
[1779651003132,36.39,76576.29,0.0,-0.96724,3e-05,4.65647]
[1779651004727,36.39,76578.0,0.0,-0.96719,3e-05,4.66305]
[1779651010181,36.4,76581.79,0.0,-0.96706,3e-05,4.67801]
[1779651013002,36.4,76581.73,0.0,-0.96706,3e-05,4.67796]
[1779651013220,36.4,76581.73,0.0,-0.96706,3e-05,4.67796]
[1779651013322,36.4,76581.77,0.0,-0.96706,3e-05,4.6782]
[1779651019244,36.4,76581.71,0.0,-0.96706,3e-05,4.67844]
[1779651020053,36.4,76581.71,0.0,-0.96706,3e-05,4.67844]
[1779651020219,36.4,76581.71,0.0,-0.96706,3e-05,4.67844]
[1779651025286,36.4,76583.18,0.0,-0.96701,3e-05,4.68432]
[1779651030323,36.4,76583.15,0.0,-0.96701,3e-05,4.6844]
[1779651036369,36.4,76583.19,0.0,-0.96703,3e-05,4.68189]
[1779651041405,36.4,76582.48,0.0,-0.96705,3e-05,4.67935]
[1779651046440,36.4,76582.75,0.0,-0.96704,3e-05,4.68051]
[1779651052721,36.4,76583.64,0.0,-0.96701,3e-05,4.68396]
[1779651052861,36.4,76583.64,0.0,-0.96701,3e-05,4.68396]
[1779651052969,36.4,76583.64,0.0,-0.96701,3e-05,4.68396]
[1779651053070,36.4,76583.64,0.0,-0.96701,3e-05,4.68398]
[1779651061547,36.4,76583.74,0.0,-0.967,3e-05,4.68447]
[1779651066582,36.4,76581.99,0.0,-0.96706,3e-05,4.67791]
[1779651069905,36.4,76581.75,0.0,-0.96707,3e-05,4.67705]
[1779651069971,36.4,76581.75,0.0,-0.96707,3e-05,4.67705]
[1779651076653,36.4,76581.74,0.0,-0.96706,3e-05,4.67715]
[1779651084709,36.4,76581.44,0.0,-0.96707,3e-05,4.67614]
[1779651089744,36.4,76581.86,0.0,-0.96706,3e-05,4.67775]
[1779651090926,36.4,76581.86,0.0,-0.96706,3e-05,4.67775]
[1779651090968,36.4,76581.86,0.0,-0.96706,3e-05,4.67775]
[1779651094695,36.4,76582.57,0.0,-0.96706,3e-05,4.67756]
[1779651094720,36.4,76582.57,0.0,-0.96706,3e-05,4.67756]
[1779651094795,36.4,76582.57,0.0,-0.96706,3e-05,4.67756]
[1779651098774,36.4,76582.02,0.0,-0.96707,3e-05,4.67548]
[1779651098970,36.4,76582.02,0.0,-0.96707,3e-05,4.67548]
[1779651104849,36.4,76581.8,0.0,-0.96708,3e-05,4.67465]
[1779651105845,36.4,76581.8,0.0,-0.96708,3e-05,4.67465]
[1779651105971,36.4,76581.8,0.0,-0.96708,3e-05,4.67465]
[1779651105978,36.4,76581.8,0.0,-0.96708,3e-05,4.67465]
[1779651106222,36.4,76581.8,0.0,-0.96708,3e-05,4.67465]
[1779651106323,36.4,76581.63,0.0,-0.96709,3e-05,4.674]
[1779651113894,36.4,76582.34,0.0,-0.96706,3e-05,4.67667]
[1779651119333,36.4,76582.1,0.0,-0.96707,3e-05,4.67572]
[1779651119471,36.4,76582.1,0.0,-0.96707,3e-05,4.67572]
[1779651122025,36.4,76582.23,0.0,-0.96707,3e-05,4.6762]
[1779651122219,36.4,76582.23,0.0,-0.96707,3e-05,4.6762]
[1779651122241,36.4,76582.61,0.0,-0.96706,3e-05,4.67762]
[1779651126127,36.4,76581.16,0.0,-0.9671,3e-05,4.67214]
[1779651126222,36.4,76581.16,0.0,-0.9671,3e-05,4.67214]
[1779651129017,36.4,76574.63,0.0,-0.96731,3e-05,4.6476]
[1779651129854,36.4,76574.63,0.0,-0.96731,3e-05,4.6476]
[1779651129972,36.4,76574.63,0.0,-0.96731,3e-05,4.6476]
[1779651130219,36.4,76574.63,0.0,-0.96731,3e-05,4.6476]
[1779651130321,36.4,76573.93,0.0,-0.96733,3e-05,4.64509]
[1779651138080,36.4,76573.99,0.0,-0.96732,3e-05,4.64586]
[1779651143115,36.4,76575.01,0.0,-0.96729,3e-05,4.65012]
[1779651147580,36.4,76574.93,0.0,-0.96729,3e-05,4.64991]
[1779651147721,36.4,76574.93,0.0,-0.96729,3e-05,4.65029]
[1779651147956,36.4,76574.93,0.0,-0.96729,3e-05,4.65029]
[1779651147971,36.4,76574.93,0.0,-0.96729,3e-05,4.65029]
[1779651148150,36.4,76575.03,0.0,-0.96728,3e-05,4.65066]
[1779651155199,36.41,76574.92,0.0,-0.9673,3e-05,4.64813]
[1779651160234,36.41,76574.81,0.0,-0.9673,3e-05,4.6483]
[1779651165269,36.41,76575.2,0.0,-0.96728,3e-05,4.65051]
[1779651170304,36.41,76571.88,0.0,-0.96738,3e-05,4.63869]
[1779651171311,36.41,76567.51,0.0,-0.96751,3e-05,4.62247]
[1779651175339,36.41,76563.99,0.0,-0.96762,3e-05,4.61005]
[1779651176480,36.41,76563.99,0.0,-0.96762,3e-05,4.61005]
[1779651176721,36.41,76563.61,0.0,-0.96763,3e-05,4.60883]
[1779651177802,36.41,76562.1,0.0,-0.96767,3e-05,4.60339]
[1779651177970,36.41,76562.1,0.0,-0.96767,3e-05,4.60339]
[1779651178359,36.41,76560.79,0.0,-0.96771,3e-05,4.5987]
[1779651182772,36.42,76560.01,0.0,-0.96773,3e-05,4.59666]
[1779651187423,36.42,76556.53,0.0,-0.96783,3e-05,4.5848]
[1779651190314,36.42,76556.73,0.0,-0.96782,3e-05,4.58603]
[1779651190471,36.42,76556.73,0.0,-0.96782,3e-05,4.58603]
[1779651196486,36.42,76556.2,0.0,-0.96782,3e-05,4.58578]
[1779651201521,36.43,76562.51,0.0,-0.96761,3e-05,4.61058]
[1779651204172,36.43,76562.6,0.0,-0.96761,3e-05,4.61135]
[1779651204221,36.43,76562.6,0.0,-0.96761,3e-05,4.61135]
[1779651204874,36.43,76562.37,0.0,-0.96761,3e-05,4.61072]
[1779651204972,36.43,76562.37,0.0,-0.96761,3e-05,4.61072]
[1779651205549,36.43,76562.63,0.0,-0.9676,3e-05,4.61191]
[1779651210584,36.43,76564.04,0.0,-0.96755,3e-05,4.61832]
[1779651213605,36.43,76567.26,0.0,-0.96746,3e-05,4.62821]
[1779651214617,36.43,76567.26,0.0,-0.96746,3e-05,4.62821]
[1779651214724,36.43,76569.34,0.0,-0.96739,3e-05,4.63622]
[1779651215220,36.43,76569.34,0.0,-0.96739,3e-05,4.63622]
[1779651215473,36.43,76569.34,0.0,-0.96739,3e-05,4.63622]
[1779651215619,36.43,76568.63,0.0,-0.96741,3e-05,4.63376]
[1779651220653,36.44,76568.71,0.0,-0.9674,3e-05,4.63508]
[1779651225689,36.44,76566.08,0.0,-0.96747,3e-05,4.62625]
[1779651229177,36.44,76567.23,0.0,-0.96743,3e-05,4.63117]
[1779651229222,36.44,76567.23,0.0,-0.96743,3e-05,4.63117]
[1779651234043,36.44,76569.31,0.0,-0.96736,3e-05,4.6397]
[1779651234058,36.44,76569.31,0.0,-0.96736,3e-05,4.6397]
[1779651234220,36.44,76569.31,0.0,-0.96736,3e-05,4.6397]
[1779651234321,36.44,76569.23,0.0,-0.96736,3e-05,4.63975]
[1779651239789,36.44,76563.61,0.0,-0.96753,3e-05,4.61957]
[1779651241235,36.44,76563.61,0.0,-0.96753,3e-05,4.61957]
[1779651241474,36.44,76563.61,0.0,-0.96753,3e-05,4.61957]
[1779651241722,36.44,76563.61,0.0,-0.96753,3e-05,4.61957]
[1779651241973,36.45,76563.14,0.0,-0.96754,3e-05,4.61821]
[1779651242040,36.45,76562.29,0.0,-0.96757,3e-05,4.61503]
[1779651245833,36.45,76567.01,0.0,-0.96741,3e-05,4.63351]
[1779651247355,36.45,76567.01,0.0,-0.96741,3e-05,4.63351]
[1779651247470,36.45,76567.01,0.0,-0.96741,3e-05,4.63351]
[1779651253892,36.45,76567.07,0.0,-0.9674,3e-05,4.63509]
[1779651259934,36.45,76567.73,0.0,-0.96737,3e-05,4.63854]
[1779651261902,36.45,76567.59,0.0,-0.96737,3e-05,4.63816]
[1779651261972,36.45,76567.59,0.0,-0.96737,3e-05,4.63816]
[1779651263918,36.45,76567.68,0.0,-0.96737,3e-05,4.6388]
[1779651263971,36.45,76567.68,0.0,-0.96737,3e-05,4.6388]
[1779651264019,36.45,76567.68,0.0,-0.96737,3e-05,4.63895]
[1779651269524,36.46,76565.52,0.0,-0.96743,3e-05,4.63146]
[1779651269721,36.46,76565.52,0.0,-0.96743,3e-05,4.63146]
[1779651272019,36.46,76570.33,0.0,-0.96729,3e-05,4.64724]
[1779651274267,36.46,76572.13,0.0,-0.96723,3e-05,4.65414]
[1779651274471,36.46,76572.13,0.0,-0.96723,3e-05,4.65414]
[1779651274526,36.46,76571.36,0.0,-0.96726,3e-05,4.65149]
[1779651275370,36.46,76571.36,0.0,-0.96726,3e-05,4.65149]
[1779651275470,36.46,76571.36,0.0,-0.96726,3e-05,4.65149]
[1779651284102,36.46,76569.97,0.0,-0.96729,3e-05,4.64745]
[1779651288656,36.46,76570.08,0.0,-0.96728,3e-05,4.64837]
[1779651288721,36.46,76570.08,0.0,-0.96728,3e-05,4.64837]
[1779651289223,36.46,76570.07,0.0,-0.96728,3e-05,4.64846]
[1779651289470,36.46,76570.07,0.0,-0.96728,3e-05,4.64846]
[1779651289478,36.46,76569.67,0.0,-0.96729,3e-05,4.64709]
[1779651295734,36.46,76571.06,0.0,-0.96725,3e-05,4.65281]
[1779651295971,36.46,76571.31,0.0,-0.96724,3e-05,4.65386]
[1779651301221,36.46,76572.25,0.0,-0.9672,3e-05,4.65808]
[1779651303235,36.47,76575.62,0.0,-0.96709,3e-05,4.67097]
[1779651304100,36.47,76575.62,0.0,-0.96709,3e-05,4.67097]
[1779651304223,36.47,76575.62,0.0,-0.96709,3e-05,4.67097]
[1779651304757,36.47,76575.62,0.0,-0.96709,3e-05,4.67097]
[1779651304803,36.47,76575.69,0.0,-0.96709,3e-05,4.67142]
[1779651304972,36.47,76575.69,0.0,-0.96709,3e-05,4.67142]
[1779651314312,36.47,76576.23,0.0,-0.96707,3e-05,4.67413]
[1779651319350,36.47,76576.01,0.0,-0.96707,3e-05,4.67363]
[1779651324385,36.47,76576.11,0.0,-0.96706,3e-05,4.67428]
[1779651329536,36.47,76576.11,0.0,-0.96706,3e-05,4.67438]
[1779651329720,36.47,76576.11,0.0,-0.96706,3e-05,4.67438]
[1779651330427,36.47,76580.49,0.0,-0.96692,3e-05,4.69107]
[1779651333959,36.47,76581.37,0.0,-0.96691,3e-05,4.69158]
[1779651333973,36.47,76581.37,0.0,-0.96691,3e-05,4.69158]
[1779651334093,36.47,76581.37,0.0,-0.96691,3e-05,4.69158]
[1779651334222,36.47,76581.37,0.0,-0.96691,3e-05,4.69158]
[1779651334455,36.47,76581.7,0.0,-0.9669,3e-05,4.69283]
[1779651339490,36.47,76582.79,0.0,-0.96687,3e-05,4.69694]
[1779651344827,36.47,76582.7,0.0,-0.96687,3e-05,4.69657]
[1779651344973,36.47,76582.7,0.0,-0.96687,3e-05,4.69657]
[1779651354595,36.47,76585.28,0.0,-0.96679,3e-05,4.70626]
[1779651355602,36.47,76589.42,0.0,-0.96666,3e-05,4.72194]
[1779651357803,36.47,76588.02,0.0,-0.9667,3e-05,4.71659]
[1779651357971,36.47,76589.05,0.0,-0.96667,3e-05,4.72047]
[1779651358604,36.47,76589.05,0.0,-0.96667,3e-05,4.72047]
[1779651358723,36.47,76589.05,0.0,-0.96667,3e-05,4.72047]
[1779651358823,36.47,76590.13,0.0,-0.96664,3e-05,4.72453]
[1779651364665,36.47,76592.95,0.0,-0.96655,3e-05,4.73496]
[1779651366610,36.47,76592.81,0.0,-0.96655,3e-05,4.73438]
[1779651366723,36.47,76592.81,0.0,-0.96655,3e-05,4.73438]
[1779651372721,36.47,76592.47,0.0,-0.96657,3e-05,4.73271]
[1779651377756,36.47,76592.57,0.0,-0.96657,3e-05,4.73285]
[1779651382623,36.47,76594.01,0.0,-0.96652,3e-05,4.73817]
[1779651382721,36.47,76594.01,0.0,-0.96652,3e-05,4.73817]
[1779651383722,36.47,76594.78,0.0,-0.9665,3e-05,4.74098]
[1779651383798,36.47,76594.54,0.0,-0.96651,3e-05,4.74001]
[1779651383974,36.47,76594.54,0.0,-0.96651,3e-05,4.74001]
[1779651390848,36.46,76593.21,0.0,-0.96655,3e-05,4.73457]
[1779651395883,36.46,76593.36,0.0,-0.96657,3e-05,4.73204]
[1779651397897,36.46,76589.81,0.0,-0.96668,3e-05,4.71848]
[1779651399012,36.46,76590.41,0.0,-0.96666,3e-05,4.72074]
[1779651399219,36.46,76590.41,0.0,-0.96666,3e-05,4.72074]
[1779651410988,36.46,76589.64,0.0,-0.96669,3e-05,4.71755]
[1779651413749,36.46,76589.97,0.0,-0.96668,3e-05,4.71879]
[1779651413970,36.46,76589.96,0.0,-0.96668,3e-05,4.7187]
[1779651415095,36.46,76589.96,0.0,-0.96668,3e-05,4.7187]
[1779651415224,36.46,76589.96,0.0,-0.96668,3e-05,4.7187]
[1779651415326,36.46,76589.55,0.0,-0.96669,3e-05,4.71713]
[1779651421064,36.46,76589.04,0.0,-0.96671,3e-05,4.71509]
[1779651421943,36.46,76589.04,0.0,-0.96671,3e-05,4.71509]
[1779651421971,36.46,76589.04,0.0,-0.96671,3e-05,4.71509]
[1779651427107,36.46,76589.83,0.0,-0.96669,3e-05,4.71795]
[1779651432142,36.46,76589.21,0.0,-0.96671,3e-05,4.71547]
[1779651434983,36.46,76589.19,0.0,-0.96671,3e-05,4.71535]
[1779651435227,36.46,76589.19,0.0,-0.96671,3e-05,4.71535]
[1779651436382,36.46,76589.19,0.0,-0.96671,3e-05,4.71533]
[1779651436475,36.46,76589.19,0.0,-0.96671,3e-05,4.71533]
[1779651436576,36.46,76589.19,0.0,-0.96671,3e-05,4.71528]
[1779651442347,36.46,76588.08,0.0,-0.96675,3e-05,4.71098]
[1779651442468,36.46,76588.08,0.0,-0.96675,3e-05,4.71098]
[1779651448253,36.46,76586.36,0.0,-0.9668,3e-05,4.70438]
[1779651453608,36.46,76586.62,0.0,-0.96681,3e-05,4.70243]
[1779651453719,36.46,76586.62,0.0,-0.96681,3e-05,4.70243]
[1779651455468,36.46,76586.63,0.0,-0.96681,3e-05,4.70244]
[1779651455723,36.46,76586.63,0.0,-0.96681,3e-05,4.70244]
[1779651455804,36.46,76586.63,0.0,-0.96681,3e-05,4.7024]
[1779651461358,36.46,76588.75,0.0,-0.96675,3e-05,4.7104]
[1779651461470,36.46,76588.75,0.0,-0.96675,3e-05,4.7104]
[1779651471416,36.46,76589.3,0.0,-0.96673,3e-05,4.71201]
[1779651478463,36.46,76589.49,0.0,-0.96673,3e-05,4.71246]
[1779651486520,36.46,76591.62,0.0,-0.96666,3e-05,4.72026]
[1779651488133,36.46,76592.19,0.0,-0.96664,3e-05,4.72239]
[1779651488220,36.46,76592.19,0.0,-0.96664,3e-05,4.72239]
[1779651490536,36.46,76593.58,0.0,-0.9666,3e-05,4.72757]
[1779651490724,36.46,76593.58,0.0,-0.9666,3e-05,4.72757]
[1779651490765,36.46,76593.66,0.0,-0.9666,3e-05,4.72776]
[1779651499610,36.46,76593.22,0.0,-0.96662,3e-05,4.72563]
[1779651504654,36.46,76590.55,0.0,-0.9667,3e-05,4.71537]
[1779651504724,36.46,76590.55,0.0,-0.9667,3e-05,4.71537]
[1779651508974,36.46,76586.06,0.0,-0.96685,3e-05,4.6983]
[1779651509216,36.46,76584.24,0.0,-0.96691,3e-05,4.69142]
[1779651509222,36.46,76584.24,0.0,-0.96691,3e-05,4.69142]
[1779651509471,36.46,76584.24,0.0,-0.96691,3e-05,4.69142]
[1779651509681,36.46,76584.15,0.0,-0.96691,3e-05,4.69109]
[1779651514727,36.46,76585.51,0.0,-0.96688,3e-05,4.69341]
[1779651514971,36.46,76585.51,0.0,-0.96688,3e-05,4.69341]
[1779651515657,36.46,76584.92,0.0,-0.9669,3e-05,4.69118]
[1779651515723,36.46,76584.92,0.0,-0.9669,3e-05,4.69118]
[1779651515758,36.46,76585.17,0.0,-0.96689,3e-05,4.69213]
[1779651522775,36.46,76587.18,0.0,-0.96683,3e-05,4.69977]
[1779651523918,36.46,76587.18,0.0,-0.96683,3e-05,4.69977]
[1779651523970,36.46,76587.18,0.0,-0.96683,3e-05,4.69977]
[1779651529227,36.46,76590.26,0.0,-0.96673,3e-05,4.71132]
[1779651529300,36.46,76590.26,0.0,-0.96673,3e-05,4.71132]
[1779651529473,36.46,76590.26,0.0,-0.96673,3e-05,4.71132]
[1779651531838,36.46,76590.1,0.0,-0.96674,3e-05,4.71065]
[1779651539435,36.46,76590.52,0.0,-0.96673,3e-05,4.71216]
[1779651544929,36.46,76590.03,0.0,-0.96674,3e-05,4.71009]
[1779651550453,36.46,76590.09,0.0,-0.96674,3e-05,4.71024]
[1779651550470,36.46,76590.09,0.0,-0.96674,3e-05,4.71024]
[1779651552055,36.46,76590.09,0.0,-0.96674,3e-05,4.71021]
[1779651552221,36.46,76590.09,0.0,-0.96674,3e-05,4.71021]
[1779651552223,36.46,76590.09,0.0,-0.96674,3e-05,4.71017]
[1779651559027,36.46,76590.19,0.0,-0.96674,3e-05,4.7104]
[1779651564062,36.46,76590.12,0.0,-0.96674,3e-05,4.71003]
[1779651571112,36.46,76590.19,0.0,-0.96676,3e-05,4.70726]
[1779651576148,36.45,76590.4,0.0,-0.96676,3e-05,4.70795]
[1779651581183,36.45,76590.66,0.0,-0.96675,3e-05,4.70883]
[1779651586218,36.45,76590.75,0.0,-0.96675,3e-05,4.70905]
[1779651592260,36.45,76590.65,0.0,-0.96675,3e-05,4.7085]
[1779651597295,36.45,76590.85,0.0,-0.96675,3e-05,4.7091]
[1779651603337,36.45,76595.47,0.0,-0.9666,3e-05,4.72642]
[1779651605157,36.45,76596.82,0.0,-0.96656,3e-05,4.73149]
[1779651605220,36.45,76596.82,0.0,-0.96656,3e-05,4.73149]
[1779651614417,36.45,76597.71,0.0,-0.96653,3e-05,4.73421]
[1779651616947,36.45,76603.46,0.0,-0.96635,3e-05,4.75592]
[1779651618081,36.45,76606.91,0.0,-0.96624,3e-05,4.76899]
[1779651620731,36.45,76609.02,0.0,-0.96617,3e-05,4.77694]
[1779651620999,36.45,76609.02,0.0,-0.96617,3e-05,4.77694]
[1779651621042,36.45,76608.86,0.0,-0.96618,3e-05,4.7761]
[1779651621223,36.45,76608.86,0.0,-0.96618,3e-05,4.7761]
[1779651627508,36.45,76612.46,0.0,-0.96607,3e-05,4.78923]
[1779651630529,36.45,76622.68,0.0,-0.96574,3e-05,4.82815]
[1779651631536,36.45,76624.84,0.0,-0.96569,3e-05,4.83337]
[1779651633550,36.45,76628.05,0.0,-0.96559,3e-05,4.84536]
[1779651634557,36.45,76631.79,0.0,-0.96547,3e-05,4.85961]
[1779651638391,36.44,76632.59,0.0,-0.96545,3e-05,4.86197]
[1779651638473,36.44,76632.59,0.0,-0.96545,3e-05,4.86197]
[1779651643621,36.44,76633.68,0.0,-0.96542,3e-05,4.86472]
[1779651646642,36.44,76637.12,0.0,-0.96532,3e-05,4.87733]
[1779651649543,36.44,76636.89,0.0,-0.96533,3e-05,4.8759]
[1779651649720,36.44,76636.89,0.0,-0.96533,3e-05,4.8759]
[1779651649821,36.44,76637.14,0.0,-0.96532,3e-05,4.87633]
[1779651651173,36.44,76637.14,0.0,-0.96532,3e-05,4.87633]
[1779651651220,36.44,76637.46,0.0,-0.96531,3e-05,4.87757]
[1779651652685,36.44,76644.62,0.0,-0.96508,3e-05,4.9049]
[1779651654698,36.43,76646.75,0.0,-0.96502,3e-05,4.9126]
[1779651655879,36.43,76646.75,0.0,-0.96502,3e-05,4.9126]
[1779651655972,36.43,76646.75,0.0,-0.96502,3e-05,4.9126]
[1779651656057,36.43,76646.91,0.0,-0.96502,3e-05,4.91255]
[1779651657090,36.43,76646.91,0.0,-0.96502,3e-05,4.91255]
[1779651657225,36.43,76647.09,0.0,-0.96501,3e-05,4.91326]
[1779651662754,36.43,76644.56,0.0,-0.96511,3e-05,4.90128]
[1779651663761,36.43,76641.26,0.0,-0.96523,3e-05,4.88807]
[1779651666139,36.43,76641.87,0.0,-0.96521,3e-05,4.89012]
[1779651666182,36.43,76641.53,0.0,-0.96522,3e-05,4.88818]
[1779651666220,36.43,76641.53,0.0,-0.96522,3e-05,4.88818]
[1779651667605,36.43,76641.53,0.0,-0.96522,3e-05,4.88818]
[1779651667720,36.43,76641.53,0.0,-0.96522,3e-05,4.88818]
[1779651673830,36.42,76644.21,0.0,-0.96516,3e-05,4.89621]
[1779651681887,36.41,76636.96,0.0,-0.96542,3e-05,4.86566]
[1779651682898,36.41,76633.53,0.0,-0.96553,3e-05,4.85212]
[1779651685780,36.41,76631.78,0.0,-0.96559,3e-05,4.84493]
[1779651685970,36.41,76631.78,0.0,-0.96559,3e-05,4.84493]
[1779651686072,36.41,76627.86,0.0,-0.96572,3e-05,4.82957]
[1779651687681,36.41,76627.53,0.0,-0.96574,3e-05,4.82812]
[1779651687721,36.41,76627.53,0.0,-0.96574,3e-05,4.82812]
[1779651692971,36.41,76628.18,0.0,-0.96574,3e-05,4.82671]
[1779651697804,36.41,76630.85,0.0,-0.96566,3e-05,4.83635]
[1779651697970,36.41,76630.85,0.0,-0.96566,3e-05,4.83635]
[1779651698006,36.41,76631.31,0.0,-0.96565,3e-05,4.83794]
[1779651699744,36.41,76631.06,0.0,-0.96566,3e-05,4.83679]
[1779651699971,36.41,76631.06,0.0,-0.96566,3e-05,4.83679]
[1779651703041,36.41,76634.46,0.0,-0.96555,3e-05,4.84925]
[1779651705697,36.41,76634.98,0.0,-0.96554,3e-05,4.85107]
[1779651705720,36.41,76634.98,0.0,-0.96554,3e-05,4.85107]
[1779651706062,36.4,76635.09,0.0,-0.96554,3e-05,4.8511]
[1779651707267,36.4,76634.74,0.0,-0.96555,3e-05,4.84955]
[1779651707472,36.4,76634.74,0.0,-0.96555,3e-05,4.84955]
[1779651715126,36.4,76634.9,0.0,-0.96556,3e-05,4.84863]
[1779651715410,36.4,76634.9,0.0,-0.96556,3e-05,4.84863]
[1779651715470,36.4,76634.9,0.0,-0.96556,3e-05,4.84863]
[1779651716133,36.4,76634.91,0.0,-0.96556,3e-05,4.84848]
[1779651716926,36.4,76634.91,0.0,-0.96556,3e-05,4.84848]
[1779651716972,36.4,76634.91,0.0,-0.96556,3e-05,4.84848]
[1779651724189,36.4,76635.15,0.0,-0.96556,3e-05,4.84788]
[1779651725837,36.4,76634.72,0.0,-0.96558,3e-05,4.84602]
[1779651725972,36.4,76634.72,0.0,-0.96558,3e-05,4.84602]
[1779651726203,36.4,76634.69,0.0,-0.96558,3e-05,4.84571]
[1779651727655,36.4,76635.09,0.0,-0.96557,3e-05,4.84707]
[1779651727719,36.4,76635.09,0.0,-0.96557,3e-05,4.84707]
[1779651733681,36.39,76637.75,0.0,-0.96549,3e-05,4.85619]
[1779651733724,36.39,76637.75,0.0,-0.96549,3e-05,4.85619]
[1779651734259,36.39,76637.77,0.0,-0.96549,3e-05,4.85605]
[1779651735549,36.39,76637.77,0.0,-0.96549,3e-05,4.85605]
[1779651735720,36.39,76637.77,0.0,-0.96549,3e-05,4.85605]
[1779651742316,36.39,76638.67,0.0,-0.96548,3e-05,4.85785]
[1779651752805,36.39,76638.71,0.0,-0.96548,3e-05,4.85758]
[1779651752971,36.39,76638.71,0.0,-0.96548,3e-05,4.85758]
[1779651753072,36.38,76638.71,0.0,-0.96552,3e-05,4.85276]
[1779651753979,36.38,76638.71,0.0,-0.96552,3e-05,4.85276]
[1779651754220,36.38,76638.71,0.0,-0.96552,3e-05,4.85276]
[1779651761451,36.38,76638.63,0.0,-0.96554,3e-05,4.85077]
[1779651766486,36.38,76636.03,0.0,-0.96563,3e-05,4.83961]
[1779651768500,36.38,76632.5,0.0,-0.96575,3e-05,4.82557]
[1779651769442,36.38,76632.5,0.0,-0.96575,3e-05,4.82557]
[1779651769477,36.38,76632.5,0.0,-0.96575,3e-05,4.82557]
[1779651770260,36.38,76632.5,0.0,-0.96575,3e-05,4.82557]
[1779651769507,36.38,76632.96,0.0,-0.96574,3e-05,4.82717]
[1779651770470,36.38,76632.96,0.0,-0.96574,3e-05,4.82717]
[1779651776556,36.37,76633.34,0.0,-0.96573,3e-05,4.82732]
[1779651780969,36.37,76633.69,0.0,-0.96573,3e-05,4.82828]
[1779651781220,36.37,76633.69,0.0,-0.96573,3e-05,4.82828]
[1779651781291,36.37,76633.69,0.0,-0.96573,3e-05,4.82771]
[1779651782377,36.37,76633.76,0.0,-0.96573,3e-05,4.82798]
[1779651782471,36.37,76633.76,0.0,-0.96573,3e-05,4.82798]
[1779651789647,36.37,76633.77,0.0,-0.96574,3e-05,4.82653]
[1779651790654,36.37,76626.21,0.0,-0.96599,3e-05,4.79719]
[1779651791661,36.37,76623.79,0.0,-0.96607,3e-05,4.78776]
[1779651793804,36.37,76623.8,0.0,-0.96607,3e-05,4.7877]
[1779651793969,36.37,76623.8,0.0,-0.96607,3e-05,4.7877]
[1779651794071,36.37,76623.71,0.0,-0.96608,3e-05,4.78715]
[1779651797340,36.37,76621.63,0.0,-0.96615,3e-05,4.77897]
[1779651797475,36.37,76621.63,0.0,-0.96615,3e-05,4.77897]
[1779651802170,36.37,76621.01,0.0,-0.96617,3e-05,4.77628]
[1779651802221,36.37,76621.01,0.0,-0.96617,3e-05,4.77628]
[1779651802271,36.37,76623.91,0.0,-0.96608,3e-05,4.78727]
[1779651803636,36.37,76623.21,0.0,-0.9661,3e-05,4.78458]
[1779651803720,36.37,76623.21,0.0,-0.9661,3e-05,4.78458]
[1779651808806,36.36,76623.18,0.0,-0.9661,3e-05,4.78393]
[1779651817817,36.36,76623.44,0.0,-0.96612,3e-05,4.78165]
[1779651817984,36.36,76623.44,0.0,-0.96612,3e-05,4.78165]
[1779651818011,36.36,76623.44,0.0,-0.96612,3e-05,4.78109]
[1779651820361,36.36,76623.61,0.0,-0.96612,3e-05,4.78165]
[1779651820469,36.36,76623.61,0.0,-0.96612,3e-05,4.78165]
[1779651825925,36.36,76623.64,0.0,-0.96612,3e-05,4.7812]
[1779651831967,36.36,76623.92,0.0,-0.96612,3e-05,4.78161]
[1779651832503,36.36,76623.92,0.0,-0.96612,3e-05,4.78161]
[1779651832723,36.36,76623.92,0.0,-0.96612,3e-05,4.78161]
[1779651833945,36.36,76623.92,0.0,-0.96612,3e-05,4.78161]
[1779651833971,36.36,76623.92,0.0,-0.96612,3e-05,4.78161]
[1779651834070,36.36,76623.92,0.0,-0.96612,3e-05,4.78142]
[1779651838011,36.36,76619.71,0.0,-0.96626,3e-05,4.76491]
[1779651839904,36.36,76619.81,0.0,-0.96626,3e-05,4.76523]
[1779651839971,36.36,76619.81,0.0,-0.96626,3e-05,4.76523]
[1779651840074,36.36,76619.81,0.0,-0.96626,3e-05,4.76517]
[1779651841378,36.36,76619.81,0.0,-0.96626,3e-05,4.76517]
[1779651841471,36.36,76619.81,0.0,-0.96626,3e-05,4.76517]
[1779651847017,36.36,76620.16,0.0,-0.96625,3e-05,4.76613]
[1779651847219,36.36,76620.16,0.0,-0.96625,3e-05,4.76613]
[1779651847321,36.36,76619.98,0.0,-0.96626,3e-05,4.76538]
[1779651848531,36.36,76620.05,0.0,-0.96625,3e-05,4.76559]
[1779651848727,36.36,76620.05,0.0,-0.96625,3e-05,4.76559]
[1779651853860,36.36,76617.86,0.0,-0.96633,3e-05,4.75695]
[1779651853970,36.36,76617.86,0.0,-0.96633,3e-05,4.75695]
[1779651859351,36.36,76617.86,0.0,-0.96633,3e-05,4.75686]
[1779651861173,36.35,76621.25,0.0,-0.96622,3e-05,4.76953]
[1779651862940,36.35,76621.37,0.0,-0.96622,3e-05,4.76993]
[1779651862972,36.35,76621.37,0.0,-0.96622,3e-05,4.76993]
[1779651863187,36.35,76621.58,0.0,-0.96621,3e-05,4.77067]
[1779651864078,36.35,76621.58,0.0,-0.96621,3e-05,4.77067]
[1779651864219,36.35,76621.58,0.0,-0.96621,3e-05,4.77067]
[1779651870536,36.35,76621.67,0.0,-0.96621,3e-05,4.7707]
[1779651870723,36.35,76621.67,0.0,-0.96621,3e-05,4.7707]
[1779651876278,36.35,76622.18,0.0,-0.96622,3e-05,4.76926]
[1779651883327,36.35,76619.81,0.0,-0.9663,3e-05,4.75979]
[1779651884495,36.35,76619.81,0.0,-0.9663,3e-05,4.75979]
[1779651884722,36.35,76619.81,0.0,-0.9663,3e-05,4.75979]
[1779651885341,36.35,76619.9,0.0,-0.9663,3e-05,4.76006]
[1779651886129,36.35,76619.9,0.0,-0.9663,3e-05,4.76006]
[1779651886220,36.35,76619.9,0.0,-0.9663,3e-05,4.76006]
[1779651892390,36.35,76621.98,0.0,-0.96623,3e-05,4.76774]
[1779651897425,36.35,76622.35,0.0,-0.96622,3e-05,4.76891]
[1779651898464,36.35,76622.35,0.0,-0.96622,3e-05,4.76891]
[1779651898471,36.35,76622.35,0.0,-0.96622,3e-05,4.76891]
[1779651898565,36.35,76622.19,0.0,-0.96623,3e-05,4.76825]
[1779651900503,36.35,76622.17,0.0,-0.96623,3e-05,4.76812]
[1779651900719,36.35,76622.17,0.0,-0.96623,3e-05,4.76812]
[1779651905367,36.35,76622.17,0.0,-0.96623,3e-05,4.76807]
[1779651905469,36.35,76622.35,0.0,-0.96622,3e-05,4.76857]
[1779651905485,36.35,76622.2,0.0,-0.96623,3e-05,4.76795]
[1779651911527,36.35,76622.53,0.0,-0.96622,3e-05,4.76895]
[1779651917569,36.35,76622.71,0.0,-0.96622,3e-05,4.76936]
[1779651920822,36.35,76622.78,0.0,-0.96622,3e-05,4.76952]
[1779651920969,36.35,76622.78,0.0,-0.96622,3e-05,4.76952]
[1779651928646,36.35,76622.85,0.0,-0.96622,3e-05,4.76931]
[1779651932950,36.35,76620.81,0.0,-0.9663,3e-05,4.75842]
[1779651932970,36.35,76620.81,0.0,-0.9663,3e-05,4.75842]
[1779651933159,36.35,76620.74,0.0,-0.96631,3e-05,4.75806]
[1779651934627,36.35,76620.69,0.0,-0.96631,3e-05,4.75786]
[1779651934720,36.35,76620.69,0.0,-0.96631,3e-05,4.75786]
[1779651942745,36.35,76622.08,0.0,-0.96627,3e-05,4.76272]
[1779651954829,36.34,76622.32,0.0,-0.96627,3e-05,4.76299]
[1779651963963,36.34,76622.34,0.0,-0.96627,3e-05,4.76286]
[1779651963968,36.34,76622.34,0.0,-0.96627,3e-05,4.76286]
[1779651964064,36.34,76624.59,0.0,-0.9662,3e-05,4.77124]
[1779651966309,36.34,76624.15,0.0,-0.96621,3e-05,4.76949]
[1779651966469,36.34,76624.15,0.0,-0.96621,3e-05,4.76949]
[1779651971948,36.34,76625.05,0.0,-0.96619,3e-05,4.77252]
[1779651976983,36.34,76625.12,0.0,-0.96619,3e-05,4.77248]
[1779651979473,36.34,76628.4,0.0,-0.96608,3e-05,4.7849]
[1779651980007,36.34,76630.81,0.0,-0.966,3e-05,4.79418]
[1779651981281,36.34,76630.81,0.0,-0.966,3e-05,4.79418]
[1779651981471,36.34,76630.81,0.0,-0.966,3e-05,4.79418]
[1779651982031,36.34,76633.39,0.0,-0.96592,3e-05,4.80396]
[1779651982722,36.34,76633.39,0.0,-0.96592,3e-05,4.80396]
[1779651983038,36.34,76636.09,0.0,-0.96583,3e-05,4.81429]
[1779651988074,36.34,76635.82,0.0,-0.96585,3e-05,4.81263]
[1779651988545,36.34,76635.82,0.0,-0.96585,3e-05,4.81263]
[1779651988719,36.34,76635.82,0.0,-0.96585,3e-05,4.81263]
[1779651995123,36.34,76636.42,0.0,-0.96585,3e-05,4.81097]
[1779652000158,36.33,76631.02,0.0,-0.96604,3e-05,4.78948]
[1779652001164,36.33,76631.02,0.0,-0.96604,3e-05,4.78948]
[1779652001219,36.33,76631.02,0.0,-0.96604,3e-05,4.78948]
[1779652004126,36.33,76630.81,0.0,-0.96605,3e-05,4.78846]
[1779652004219,36.33,76630.81,0.0,-0.96605,3e-05,4.78846]
[1779652004228,36.33,76630.72,0.0,-0.96605,3e-05,4.78792]
[1779652008044,36.33,76627.61,0.0,-0.96615,3e-05,4.77569]
[1779652008221,36.33,76627.61,0.0,-0.96615,3e-05,4.77569]
[1779652014256,36.33,76629.18,0.0,-0.96611,3e-05,4.78121]
[1779652014776,36.33,76629.18,0.0,-0.96611,3e-05,4.78121]
[1779652014971,36.33,76629.18,0.0,-0.96611,3e-05,4.78121]
[1779652018085,36.33,76629.37,0.0,-0.9661,3e-05,4.7817]
[1779652018222,36.33,76629.37,0.0,-0.9661,3e-05,4.7817]
[1779652018285,36.33,76629.2,0.0,-0.96611,3e-05,4.78097]
[1779652021784,36.33,76629.88,0.0,-0.96609,3e-05,4.78333]
[1779652021970,36.33,76629.88,0.0,-0.96609,3e-05,4.78333]
[1779652027348,36.33,76630.63,0.0,-0.96607,3e-05,4.78568]
[1779652032383,36.33,76629.62,0.0,-0.96611,3e-05,4.78131]
[1779652033516,36.33,76629.62,0.0,-0.96611,3e-05,4.78131]
[1779652033721,36.33,76629.59,0.0,-0.96611,3e-05,4.7811]
[1779652036678,36.33,76629.55,0.0,-0.96611,3e-05,4.78077]
[1779652036723,36.33,76629.55,0.0,-0.96611,3e-05,4.78077]
[1779652037417,36.33,76629.68,0.0,-0.96611,3e-05,4.78109]
[1779652042366,36.33,76629.77,0.0,-0.96611,3e-05,4.78107]
[1779652042470,36.33,76629.77,0.0,-0.96611,3e-05,4.78107]
[1779652048495,36.33,76629.38,0.0,-0.96613,3e-05,4.77895]
[1779652048732,36.33,76629.38,0.0,-0.96613,3e-05,4.77895]
[1779652048972,36.33,76629.38,0.0,-0.96613,3e-05,4.77895]
[1779652049714,36.33,76629.67,0.0,-0.96612,3e-05,4.77998]
[1779652049720,36.33,76629.67,0.0,-0.96612,3e-05,4.77998]
[1779652051516,36.32,76629.61,0.0,-0.96614,3e-05,4.77667]
[1779652056551,36.32,76630.46,0.0,-0.96612,3e-05,4.77951]
[1779652060579,36.32,76626.3,0.0,-0.96626,3e-05,4.76318]
[1779652060992,36.32,76626.3,0.0,-0.96626,3e-05,4.76318]
[1779652061221,36.32,76626.3,0.0,-0.96626,3e-05,4.76318]
[1779652067628,36.32,76624.04,0.0,-0.96633,3e-05,4.75423]
[1779652076513,36.32,76624.04,0.0,-0.96633,3e-05,4.75423]
[1779652076726,36.32,76624.04,0.0,-0.96633,3e-05,4.75423]
[1779652076762,36.32,76624.04,0.0,-0.96633,3e-05,4.75383]
[1779652080136,36.32,76624.04,0.0,-0.96634,3e-05,4.75379]
[1779652080220,36.32,76624.04,0.0,-0.96634,3e-05,4.75379]
[1779652081726,36.32,76627.83,0.0,-0.96621,3e-05,4.76816]
[1779652085147,36.32,76629.03,0.0,-0.96618,3e-05,4.77263]
[1779652085221,36.32,76629.03,0.0,-0.96618,3e-05,4.77263]
[1779652085246,36.32,76628.96,0.0,-0.96618,3e-05,4.77222]
[1779652088225,36.32,76629.94,0.0,-0.96615,3e-05,4.77591]
[1779652088470,36.32,76629.94,0.0,-0.96615,3e-05,4.77591]
[1779652090790,36.32,76638.14,0.0,-0.96588,3e-05,4.80715]
[1779652092472,36.32,76638.14,0.0,-0.96588,3e-05,4.80715]
[1779652092504,36.32,76641.34,0.0,-0.96578,3e-05,4.81924]
[1779652092720,36.32,76641.34,0.0,-0.96578,3e-05,4.81924]
[1779652096315,36.32,76641.26,0.0,-0.96579,3e-05,4.81864]
[1779652096469,36.32,76641.26,0.0,-0.96579,3e-05,4.81864]
[1779652096570,36.32,76641.25,0.0,-0.96579,3e-05,4.8183]
[1779652101378,36.32,76642.05,0.0,-0.96577,3e-05,4.82096]
[1779652101469,36.32,76642.05,0.0,-0.96577,3e-05,4.82096]
[1779652106902,36.31,76643.27,0.0,-0.96573,3e-05,4.82464]
[1779652107999,36.31,76643.27,0.0,-0.96573,3e-05,4.82464]
[1779652108219,36.31,76643.27,0.0,-0.96573,3e-05,4.82464]
[1779652108927,36.31,76643.3,0.0,-0.96574,3e-05,4.82446]
[1779652108970,36.31,76643.3,0.0,-0.96574,3e-05,4.82446]
[1779652109071,36.31,76643.36,0.0,-0.96573,3e-05,4.82469]
[1779652116177,36.31,76643.26,0.0,-0.96576,3e-05,4.82066]
[1779652121220,36.31,76643.26,0.0,-0.96577,3e-05,4.82025]
[1779652125132,36.31,76642.81,0.0,-0.96579,3e-05,4.81769]
[1779652125223,36.31,76642.81,0.0,-0.96579,3e-05,4.81769]
[1779652125233,36.31,76642.73,0.0,-0.96579,3e-05,4.81712]
[1779652131072,36.31,76644.26,0.0,-0.96575,3e-05,4.8223]
[1779652137038,36.31,76644.17,0.0,-0.96576,3e-05,4.82155]
[1779652139975,36.3,76644.95,0.0,-0.96574,3e-05,4.82392]
[1779652140226,36.3,76644.95,0.0,-0.96574,3e-05,4.82392]
[1779652144177,36.3,76654.17,0.0,-0.96544,3e-05,4.85903]
[1779652144783,36.3,76654.17,0.0,-0.96544,3e-05,4.85903]
[1779652144970,36.3,76654.17,0.0,-0.96544,3e-05,4.85903]
[1779652145184,36.3,76661.53,0.0,-0.96519,3e-05,4.88759]
[1779652147198,36.3,76663.18,0.0,-0.96514,3e-05,4.89361]
[1779652148461,36.3,76663.18,0.0,-0.96514,3e-05,4.89361]
[1779652148474,36.3,76663.18,0.0,-0.96514,3e-05,4.89361]
[1779652148482,36.3,76663.17,0.0,-0.96515,3e-05,4.89306]
[1779652154247,36.3,76661.36,0.0,-0.96522,3e-05,4.88468]
[1779652157288,36.3,76662.51,0.0,-0.96519,3e-05,4.88866]
[1779652157470,36.3,76662.51,0.0,-0.96519,3e-05,4.88866]
[1779652163310,36.29,76663.36,0.0,-0.96518,3e-05,4.8898]
[1779652165449,36.29,76663.69,0.0,-0.96517,3e-05,4.89081]
[1779652165470,36.29,76663.69,0.0,-0.96517,3e-05,4.89081]
[1779652165483,36.29,76664.39,0.0,-0.96515,3e-05,4.89326]
[1779652171366,36.29,76663.99,0.0,-0.96519,3e-05,4.88696]
[1779652176401,36.28,76664.96,0.0,-0.96518,3e-05,4.88926]
[1779652181436,36.28,76666.05,0.0,-0.96515,3e-05,4.89197]
[1779652186471,36.28,76666.67,0.0,-0.96515,3e-05,4.89278]
[1779652189643,36.27,76667.54,0.0,-0.96512,3e-05,4.89553]
[1779652189492,36.27,76671.19,0.0,-0.965,3e-05,4.90951]
[1779652190724,36.27,76671.19,0.0,-0.965,3e-05,4.90951]
[1779652194007,36.27,76673.04,0.0,-0.96495,3e-05,4.91533]
[1779652194222,36.27,76673.04,0.0,-0.96495,3e-05,4.91533]
[1779652194527,36.27,76673.7,0.0,-0.96493,3e-05,4.91755]
[1779652196541,36.27,76669.85,0.0,-0.96507,3e-05,4.90171]
[1779652200247,36.27,76666.63,0.0,-0.96519,3e-05,4.88808]
[1779652200470,36.27,76666.63,0.0,-0.96519,3e-05,4.88808]
[1779652207619,36.26,76663.25,0.0,-0.96532,3e-05,4.87247]
[1779652211918,36.26,76664.23,0.0,-0.96529,3e-05,4.87544]
[1779652211971,36.26,76664.23,0.0,-0.96529,3e-05,4.87544]
[1779652212654,36.26,76664.31,0.0,-0.9653,3e-05,4.87518]
[1779652219703,36.25,76664.39,0.0,-0.96531,3e-05,4.87354]
[1779652230780,36.25,76664.67,0.0,-0.96533,3e-05,4.87169]
[1779652233801,36.24,76668.18,0.0,-0.96524,3e-05,4.88164]
[1779652236822,36.24,76673.3,0.0,-0.96507,3e-05,4.90079]
[1779652241857,36.24,76674.35,0.0,-0.96505,3e-05,4.90324]
[1779652246892,36.24,76674.93,0.0,-0.96505,3e-05,4.90381]
[1779652252934,36.23,76674.75,0.0,-0.96507,3e-05,4.90103]
[1779652256962,36.23,76670.0,0.0,-0.96524,3e-05,4.88105]
[1779652257969,36.23,76665.72,0.0,-0.96539,3e-05,4.86402]
[1779652263004,36.22,76663.75,0.0,-0.96547,3e-05,4.85496]
[1779652268039,36.22,76663.77,0.0,-0.96548,3e-05,4.85376]
[1779652273074,36.22,76663.94,0.0,-0.96548,3e-05,4.85318]
[1779652276095,36.22,76660.52,0.0,-0.9656,3e-05,4.83913]
[1779652278008,36.22,76660.19,0.0,-0.96561,3e-05,4.83763]
[1779652278220,36.22,76660.19,0.0,-0.96561,3e-05,4.83763]
[1779652283657,36.21,76663.54,0.0,-0.96551,3e-05,4.84961]
[1779652283758,36.21,76669.05,0.0,-0.96533,3e-05,4.87063]
[1779652284150,36.21,76672.58,0.0,-0.96522,3e-05,4.88444]
[1779652285521,36.21,76672.58,0.0,-0.96522,3e-05,4.88444]
[1779652285719,36.21,76672.58,0.0,-0.96522,3e-05,4.88444]
[1779652285751,36.21,76672.65,0.0,-0.96522,3e-05,4.88414]
[1779652294221,36.21,76672.73,0.0,-0.96526,3e-05,4.87921]
[1779652301270,36.2,76671.87,0.0,-0.9653,3e-05,4.8738]
[1779652303771,36.2,76670.51,0.0,-0.96535,3e-05,4.8682]
[1779652306725,36.2,76670.51,0.0,-0.96536,3e-05,4.86735]
[1779652312347,36.2,76670.62,0.0,-0.96537,3e-05,4.86581]
[1779652317382,36.19,76668.54,0.0,-0.96545,3e-05,4.85628]
[1779652319028,36.19,76667.95,0.0,-0.96547,3e-05,4.8537]
[1779652319220,36.19,76667.95,0.0,-0.96547,3e-05,4.8537]
[1779652319225,36.19,76667.95,0.0,-0.96547,3e-05,4.8537]
[1779652319470,36.19,76667.95,0.0,-0.96547,3e-05,4.8537]
[1779652319571,36.19,76667.95,0.0,-0.96548,3e-05,4.85316]
[1779652320297,36.19,76667.95,0.0,-0.96548,3e-05,4.85316]
[1779652325767,36.19,76666.85,0.0,-0.96552,3e-05,4.84779]
[1779652325866,36.19,76666.29,0.0,-0.96555,3e-05,4.84507]
[1779652325914,36.19,76666.29,0.0,-0.96555,3e-05,4.84507]
[1779652325971,36.19,76666.29,0.0,-0.96555,3e-05,4.84507]
[1779652332495,36.18,76663.73,0.0,-0.96565,3e-05,4.83341]
[1779652336511,36.18,76663.62,0.0,-0.96566,3e-05,4.83231]
[1779652336720,36.18,76663.62,0.0,-0.96566,3e-05,4.83231]
[1779652336749,36.18,76663.62,0.0,-0.96566,3e-05,4.83231]
[1779652336821,36.18,76663.62,0.0,-0.96566,3e-05,4.83209]
[1779652336970,36.18,76663.62,0.0,-0.96566,3e-05,4.83209]
[1779652350621,36.17,76664.15,0.0,-0.96567,3e-05,4.83124]
[1779652352073,36.17,76663.81,0.0,-0.9657,3e-05,4.8268]
[1779652352219,36.17,76663.81,0.0,-0.9657,3e-05,4.8268]
[1779652355351,36.17,76663.0,0.0,-0.96573,3e-05,4.8231]
[1779652355470,36.17,76663.0,0.0,-0.96573,3e-05,4.8231]
[1779652355571,36.17,76663.0,0.0,-0.96573,3e-05,4.82292]
[1779652360472,36.17,76660.85,0.0,-0.96581,3e-05,4.81387]
[1779652360721,36.17,76660.85,0.0,-0.96581,3e-05,4.81387]
[1779652367740,36.17,76659.17,0.0,-0.96587,3e-05,4.80615]
[1779652373782,36.17,76658.99,0.0,-0.96589,3e-05,4.80458]
[1779652377948,36.17,76658.87,0.0,-0.9659,3e-05,4.80358]
[1779652377970,36.17,76658.87,0.0,-0.9659,3e-05,4.80358]
[1779652378146,36.17,76658.87,0.0,-0.9659,3e-05,4.80358]
[1779652378220,36.17,76658.87,0.0,-0.9659,3e-05,4.80358]
[1779652378817,36.16,76659.04,0.0,-0.96589,3e-05,4.80411]
[1779652383855,36.16,76659.0,0.0,-0.9659,3e-05,4.80338]
[1779652388888,36.16,76660.88,0.0,-0.96584,3e-05,4.81016]
[1779652390118,36.16,76661.75,0.0,-0.96581,3e-05,4.81343]
[1779652390221,36.16,76661.75,0.0,-0.96581,3e-05,4.81343]
[1779652390323,36.16,76661.75,0.0,-0.96581,3e-05,4.81343]
[1779652390470,36.16,76661.75,0.0,-0.96581,3e-05,4.81343]
[1779652390902,36.16,76662.38,0.0,-0.96579,3e-05,4.81577]
[1779652396448,36.16,76662.3,0.0,-0.9658,3e-05,4.81525]
[1779652401979,36.16,76661.46,0.0,-0.96583,3e-05,4.81112]
[1779652403382,36.16,76661.46,0.0,-0.96583,3e-05,4.81112]
[1779652403450,36.16,76661.46,0.0,-0.96583,3e-05,4.81112]
[1779652403470,36.16,76661.46,0.0,-0.96583,3e-05,4.81112]
[1779652403483,36.16,76661.46,0.0,-0.96583,3e-05,4.81104]
[1779652409561,36.16,76662.07,0.0,-0.96582,3e-05,4.81298]
[1779652409626,36.16,76662.07,0.0,-0.96582,3e-05,4.81298]
[1779652409721,36.16,76662.07,0.0,-0.96582,3e-05,4.81298]
[1779652409793,36.16,76663.39,0.0,-0.96577,3e-05,4.81792]
[1779652419099,36.16,76664.7,0.0,-0.96576,3e-05,4.81916]
[1779652422424,36.16,76664.49,0.0,-0.96577,3e-05,4.81812]
[1779652422471,36.16,76664.49,0.0,-0.96577,3e-05,4.81812]
[1779652422544,36.16,76664.49,0.0,-0.96577,3e-05,4.81812]
[1779652422726,36.16,76664.49,0.0,-0.96577,3e-05,4.81812]
[1779652422824,36.15,76665.0,0.0,-0.96575,3e-05,4.81986]
[1779652428162,36.15,76665.6,0.0,-0.96574,3e-05,4.82152]
[1779652433197,36.15,76665.82,0.0,-0.96574,3e-05,4.82165]
[1779652439631,36.15,76665.79,0.0,-0.96574,3e-05,4.82093]
[1779652439719,36.15,76665.79,0.0,-0.96574,3e-05,4.82093]
[1779652445281,36.15,76665.7,0.0,-0.96576,3e-05,4.81927]
[1779652450316,36.15,76665.51,0.0,-0.96577,3e-05,4.81765]
[1779652454413,36.14,76665.83,0.0,-0.96577,3e-05,4.81835]
[1779652454470,36.14,76665.83,0.0,-0.96577,3e-05,4.81835]
[1779652454514,36.14,76665.83,0.0,-0.96577,3e-05,4.81817]
[1779652456258,36.14,76665.83,0.0,-0.96577,3e-05,4.81817]
[1779652456469,36.14,76665.83,0.0,-0.96577,3e-05,4.81817]
[1779652464414,36.14,76666.75,0.0,-0.96575,3e-05,4.81989]
[1779652469449,36.14,76666.75,0.0,-0.96576,3e-05,4.81894]
[1779652477505,36.13,76666.7,0.0,-0.9658,3e-05,4.81434]
[1779652478918,36.13,76666.7,0.0,-0.9658,3e-05,4.81434]
[1779652478970,36.13,76666.7,0.0,-0.9658,3e-05,4.81434]
[1779652479019,36.13,76666.7,0.0,-0.9658,3e-05,4.81434]
[1779652479017,36.13,76666.71,0.0,-0.9658,3e-05,4.81404]
[1779652479221,36.13,76666.71,0.0,-0.9658,3e-05,4.81404]
[1779652486568,36.13,76667.56,0.0,-0.96578,3e-05,4.81619]
[1779652488943,36.13,76667.19,0.0,-0.96579,3e-05,4.81459]
[1779652488970,36.13,76667.19,0.0,-0.96579,3e-05,4.81459]
[1779652494624,36.13,76666.44,0.0,-0.96583,3e-05,4.81047]
[1779652497645,36.13,76671.07,0.0,-0.96568,3e-05,4.82805]
[1779652498652,36.13,76676.37,0.0,-0.96551,3e-05,4.84855]
[1779652499819,36.13,76676.37,0.0,-0.96551,3e-05,4.84855]
[1779652499830,36.13,76676.37,0.0,-0.96551,3e-05,4.84855]
[1779652499973,36.13,76676.37,0.0,-0.96551,3e-05,4.84855]
[1779652499920,36.13,76678.88,0.0,-0.96542,3e-05,4.85816]
[1779652507715,36.12,76681.73,0.0,-0.96534,3e-05,4.86754]
[1779652512750,36.12,76683.09,0.0,-0.96531,3e-05,4.87179]
[1779652514181,36.12,76683.01,0.0,-0.96531,3e-05,4.87126]
[1779652514221,36.12,76683.01,0.0,-0.96531,3e-05,4.87126]
[1779652514234,36.12,76683.01,0.0,-0.96531,3e-05,4.87126]
[1779652514472,36.12,76683.01,0.0,-0.96531,3e-05,4.87126]
[1779652514764,36.12,76683.07,0.0,-0.96531,3e-05,4.87128]
[1779652516778,36.12,76687.45,0.0,-0.96517,3e-05,4.88806]
[1779652517785,36.12,76682.8,0.0,-0.96533,3e-05,4.86958]
[1779652518822,36.12,76682.8,0.0,-0.96533,3e-05,4.86958]
[1779652518929,36.12,76682.8,0.0,-0.96533,3e-05,4.86958]
[1779652518971,36.12,76682.8,0.0,-0.96533,3e-05,4.86958]
[1779652519001,36.12,76677.82,0.0,-0.96549,3e-05,4.84988]
[1779652524353,36.12,76675.73,0.0,-0.96557,3e-05,4.84088]
[1779652524473,36.12,76675.73,0.0,-0.96557,3e-05,4.84088]
[1779652527855,36.11,76679.34,0.0,-0.96546,3e-05,4.85434]
[1779652528767,36.11,76679.34,0.0,-0.96546,3e-05,4.85434]
[1779652529908,36.11,76680.39,0.0,-0.96542,3e-05,4.85828]
[1779652529972,36.11,76680.39,0.0,-0.96542,3e-05,4.85828]
[1779652530062,36.11,76680.66,0.0,-0.96542,3e-05,4.85915]
[1779652530876,36.11,76685.4,0.0,-0.96526,3e-05,4.87754]
[1779652531234,36.11,76685.4,0.0,-0.96526,3e-05,4.87754]
[1779652531472,36.11,76685.4,0.0,-0.96526,3e-05,4.87754]
[1779652531883,36.11,76689.62,0.0,-0.96514,3e-05,4.89096]
[1779652536918,36.11,76690.69,0.0,-0.96511,3e-05,4.89403]
[1779652541953,36.11,76692.78,0.0,-0.96505,3e-05,4.90116]
[1779652542628,36.11,76692.78,0.0,-0.96505,3e-05,4.90116]
[1779652542696,36.11,76692.78,0.0,-0.96505,3e-05,4.90116]
[1779652542721,36.11,76692.78,0.0,-0.96505,3e-05,4.90116]
[1779652542960,36.11,76692.61,0.0,-0.96506,3e-05,4.90026]
[1779652550009,36.1,76694.08,0.0,-0.96502,3e-05,4.90443]
[1779652555044,36.1,76695.12,0.0,-0.965,3e-05,4.90732]
[1779652556923,36.1,76695.11,0.0,-0.965,3e-05,4.90704]
[1779652556969,36.1,76695.11,0.0,-0.965,3e-05,4.90704]
[1779652562095,36.1,76693.09,0.0,-0.96508,3e-05,4.89765]
[1779652562780,36.1,76693.09,0.0,-0.96508,3e-05,4.89765]
[1779652562821,36.1,76693.09,0.0,-0.96508,3e-05,4.89765]
[1779652562970,36.1,76693.09,0.0,-0.96508,3e-05,4.89765]
[1779652562986,36.1,76693.09,0.0,-0.96508,3e-05,4.89742]
[1779652568137,36.09,76693.06,0.0,-0.9651,3e-05,4.89617]
[1779652573172,36.09,76691.35,0.0,-0.96516,3e-05,4.88832]
[1779652575527,36.09,76691.36,0.0,-0.96516,3e-05,4.88814]
[1779652575573,36.09,76691.36,0.0,-0.96516,3e-05,4.88814]
[1779652575723,36.09,76691.36,0.0,-0.96516,3e-05,4.88814]
[1779652575787,36.09,76691.4,0.0,-0.96517,3e-05,4.88787]
[1779652579456,36.09,76688.37,0.0,-0.96527,3e-05,4.87553]
[1779652579471,36.09,76688.37,0.0,-0.96527,3e-05,4.87553]
[1779652579504,36.09,76688.37,0.0,-0.96527,3e-05,4.87553]
[1779652579722,36.09,76688.37,0.0,-0.96527,3e-05,4.87553]
[1779652579724,36.09,76687.69,0.0,-0.9653,3e-05,4.87247]
[1779652585256,36.09,76685.57,0.0,-0.96538,3e-05,4.86321]
[1779652586473,36.09,76685.57,0.0,-0.96538,3e-05,4.86321]
[1779652586723,36.09,76685.57,0.0,-0.96538,3e-05,4.86321]
[1779652586761,36.09,76685.57,0.0,-0.96538,3e-05,4.86285]
[1779652594321,36.08,76683.31,0.0,-0.96549,3e-05,4.84975]
[1779652595999,36.08,76683.31,0.0,-0.96549,3e-05,4.84975]
[1779652596079,36.08,76682.09,0.0,-0.96553,3e-05,4.84465]
[1779652596222,36.08,76682.09,0.0,-0.96553,3e-05,4.84465]
[1779652596334,36.08,76682.23,0.0,-0.96553,3e-05,4.8452]
[1779652602377,36.08,76681.37,0.0,-0.96556,3e-05,4.84092]
[1779652607675,36.08,76682.26,0.0,-0.96554,3e-05,4.84395]
[1779652607719,36.08,76682.26,0.0,-0.96554,3e-05,4.84395]
[1779652613454,36.08,76681.58,0.0,-0.96557,3e-05,4.84011]
[1779652618489,36.07,76684.71,0.0,-0.96547,3e-05,4.85166]
[1779652619615,36.07,76684.71,0.0,-0.96547,3e-05,4.85166]
[1779652619721,36.07,76684.71,0.0,-0.96547,3e-05,4.85166]
[1779652619773,36.07,76687.27,0.0,-0.96539,3e-05,4.86136]
[1779652622517,36.07,76681.93,0.0,-0.96557,3e-05,4.84015]
[1779652626561,36.07,76680.07,0.0,-0.96563,3e-05,4.83263]
[1779652626563,36.07,76680.07,0.0,-0.96563,3e-05,4.83263]
[1779652626719,36.07,76680.07,0.0,-0.96563,3e-05,4.83263]
[1779652626769,36.07,76679.64,0.0,-0.96565,3e-05,4.83062]
[1779652629566,36.07,76676.38,0.0,-0.96576,3e-05,4.8177]
[1779652634600,36.07,76675.49,0.0,-0.96579,3e-05,4.81376]
[1779652638400,36.07,76675.22,0.0,-0.96581,3e-05,4.81242]
[1779652638467,36.07,76675.22,0.0,-0.96581,3e-05,4.81242]
[1779652638473,36.07,76675.22,0.0,-0.96581,3e-05,4.81242]
[1779652638724,36.07,76675.22,0.0,-0.96581,3e-05,4.81242]
[1779652638802,36.07,76675.07,0.0,-0.96581,3e-05,4.81165]
[1779652644671,36.07,76675.36,0.0,-0.96581,3e-05,4.81231]
[1779652653735,36.07,76677.37,0.0,-0.96577,3e-05,4.81628]
[1779652655216,36.07,76677.37,0.0,-0.96577,3e-05,4.81628]
[1779652655223,36.07,76677.37,0.0,-0.96577,3e-05,4.81628]
[1779652655453,36.07,76677.37,0.0,-0.96577,3e-05,4.81628]
[1779652655749,36.07,76677.34,0.0,-0.96577,3e-05,4.81593]
[1779652664813,36.06,76677.41,0.0,-0.96578,3e-05,4.81502]
[1779652666278,36.06,76677.41,0.0,-0.96578,3e-05,4.81502]
[1779652666282,36.06,76677.41,0.0,-0.96578,3e-05,4.81502]
[1779652666470,36.06,76677.41,0.0,-0.96578,3e-05,4.81502]
[1779652667067,36.06,76677.41,0.0,-0.96578,3e-05,4.81476]
[1779652674883,36.06,76676.95,0.0,-0.96581,3e-05,4.81193]
[1779652681018,36.06,76676.95,0.0,-0.96581,3e-05,4.81193]
[1779652681220,36.06,76676.95,0.0,-0.96581,3e-05,4.81193]
[1779652686967,36.06,76677.01,0.0,-0.96582,3e-05,4.81053]
[1779652690721,36.06,76676.58,0.0,-0.96584,3e-05,4.80844]
[1779652691754,36.05,76676.24,0.0,-0.96585,3e-05,4.80698]
[1779652691971,36.05,76676.24,0.0,-0.96585,3e-05,4.80698]
[1779652692071,36.05,76676.24,0.0,-0.96585,3e-05,4.80684]
[1779652698046,36.05,76676.13,0.0,-0.96586,3e-05,4.80559]
[1779652702022,36.05,76676.13,0.0,-0.96586,3e-05,4.80517]
[1779652702219,36.05,76676.13,0.0,-0.96586,3e-05,4.80517]
[1779652708710,36.05,76676.52,0.0,-0.96586,3e-05,4.8057]
[1779652709711,36.05,76676.96,0.0,-0.96585,3e-05,4.80727]
[1779652709714,36.05,76676.96,0.0,-0.96585,3e-05,4.80727]
[1779652709719,36.05,76676.96,0.0,-0.96585,3e-05,4.80727]
[1779652710130,36.05,76676.94,0.0,-0.96585,3e-05,4.80705]
[1779652715169,36.05,76676.93,0.0,-0.96587,3e-05,4.80336]
[1779652720204,36.05,76673.64,0.0,-0.96599,3e-05,4.78987]
[1779652720636,36.05,76673.64,0.0,-0.96599,3e-05,4.78987]
[1779652720698,36.05,76673.64,0.0,-0.96599,3e-05,4.78987]
[1779652720721,36.05,76673.64,0.0,-0.96599,3e-05,4.78987]
[1779652721212,36.05,76672.52,0.0,-0.96603,3e-05,4.7854]
[1779652728260,36.04,76673.0,0.0,-0.96602,3e-05,4.78655]
[1779652730975,36.04,76673.22,0.0,-0.96601,3e-05,4.78722]
[1779652730984,36.04,76673.22,0.0,-0.96601,3e-05,4.78722]
[1779652731220,36.04,76673.22,0.0,-0.96601,3e-05,4.78722]
[1779652731246,36.04,76673.22,0.0,-0.96601,3e-05,4.78712]
[1779652736316,36.04,76673.23,0.0,-0.96602,3e-05,4.78667]
[1779652739092,36.04,76673.17,0.0,-0.96602,3e-05,4.78633]
[1779652739097,36.04,76673.17,0.0,-0.96602,3e-05,4.78633]
[1779652739221,36.04,76673.17,0.0,-0.96602,3e-05,4.78633]
[1779652739314,36.04,76672.4,0.0,-0.96605,3e-05,4.78314]
[1779652744372,36.04,76671.11,0.0,-0.96609,3e-05,4.77767]
[1779652749407,36.04,76670.25,0.0,-0.96612,3e-05,4.77396]
[1779652753913,36.04,76670.26,0.0,-0.96612,3e-05,4.77383]
[1779652753970,36.04,76670.26,0.0,-0.96612,3e-05,4.77383]
[1779652753999,36.04,76670.26,0.0,-0.96612,3e-05,4.77383]
[1779652754222,36.04,76670.26,0.0,-0.96612,3e-05,4.77383]
[1779652754315,36.04,76667.66,0.0,-0.96621,3e-05,4.76368]
[1779652760490,36.04,76667.65,0.0,-0.96621,3e-05,4.76358]
[1779652761693,36.04,76667.65,0.0,-0.96621,3e-05,4.76358]
[1779652761720,36.04,76667.65,0.0,-0.96621,3e-05,4.76358]
[1779652761750,36.04,76667.65,0.0,-0.96621,3e-05,4.76358]
[1779652761971,36.04,76667.65,0.0,-0.96621,3e-05,4.76358]
[1779652762059,36.04,76667.56,0.0,-0.96621,3e-05,4.76324]
[1779652769000,36.04,76667.55,0.0,-0.96621,3e-05,4.76321]
[1779652774589,36.04,76667.55,0.0,-0.96623,3e-05,4.76049]
[1779652785667,36.04,76667.88,0.0,-0.96622,3e-05,4.76203]
[1779652787377,36.04,76668.09,0.0,-0.96621,3e-05,4.76286]
[1779652787469,36.04,76668.09,0.0,-0.96621,3e-05,4.76286]
[1779652790881,36.04,76669.56,0.0,-0.96616,3e-05,4.76859]
[1779652790973,36.04,76669.56,0.0,-0.96616,3e-05,4.76859]
[1779652791151,36.04,76669.56,0.0,-0.96616,3e-05,4.76859]
[1779652791219,36.04,76669.56,0.0,-0.96616,3e-05,4.76859]
[1779652791311,36.04,76670.48,0.0,-0.96613,3e-05,4.77215]
[1779652791709,36.04,76676.22,0.0,-0.96594,3e-05,4.79442]
[1779652792716,36.04,76678.46,0.0,-0.96587,3e-05,4.80309]
[1779652795737,36.04,76683.25,0.0,-0.96571,3e-05,4.82155]
[1779652796744,36.04,76686.63,0.0,-0.9656,3e-05,4.83466]
[1779652797723,36.04,76686.63,0.0,-0.9656,3e-05,4.83466]
[1779652797767,36.04,76686.63,0.0,-0.9656,3e-05,4.83466]
[1779652797969,36.04,76686.63,0.0,-0.9656,3e-05,4.83466]
[1779652798071,36.04,76686.52,0.0,-0.96561,3e-05,4.834]
[1779652801869,36.04,76692.75,0.0,-0.9654,3e-05,4.85806]
[1779652802804,36.04,76699.08,0.0,-0.96519,3e-05,4.88283]
[1779652804199,36.04,76699.08,0.0,-0.96519,3e-05,4.88283]
[1779652804220,36.04,76699.08,0.0,-0.96519,3e-05,4.88283]
[1779652804235,36.04,76699.52,0.0,-0.96518,3e-05,4.88423]
[1779652805826,36.04,76704.22,0.0,-0.96502,3e-05,4.90257]
[1779652807840,36.04,76706.26,0.0,-0.96496,3e-05,4.9102]
[1779652809854,36.03,76700.71,0.0,-0.96515,3e-05,4.88784]
[1779652811868,36.03,76697.99,0.0,-0.96524,3e-05,4.8767]
[1779652813087,36.03,76697.99,0.0,-0.96524,3e-05,4.8767]
[1779652813220,36.03,76697.99,0.0,-0.96524,3e-05,4.8767]
[1779652813296,36.03,76692.58,0.0,-0.96543,3e-05,4.85507]
[1779652817910,36.03,76690.26,0.0,-0.96551,3e-05,4.8454]
[1779652822945,36.03,76690.01,0.0,-0.96553,3e-05,4.84376]
[1779652823952,36.03,76687.91,0.0,-0.9656,3e-05,4.83543]
[1779652827980,36.03,76690.64,0.0,-0.96551,3e-05,4.84569]
[1779652833017,36.03,76690.37,0.0,-0.96554,3e-05,4.84103]
[1779652840067,36.03,76691.46,0.0,-0.96551,3e-05,4.84452]
[1779652845102,36.02,76691.24,0.0,-0.96553,3e-05,4.84309]
[1779652850394,36.02,76692.51,0.0,-0.96549,3e-05,4.84763]
[1779652853532,36.02,76693.98,0.0,-0.96544,3e-05,4.85306]
[1779652854165,36.02,76676.58,0.0,-0.96602,3e-05,4.78504]
[1779652854603,36.02,76676.58,0.0,-0.96602,3e-05,4.78504]
[1779652855172,36.02,76663.8,0.0,-0.96644,3e-05,4.73547]
[1779652856179,36.02,76663.62,0.0,-0.96645,3e-05,4.73486]
[1779652857389,36.02,76663.62,0.0,-0.96645,3e-05,4.73486]
[1779652858970,36.02,76662.81,0.0,-0.96647,3e-05,4.73189]
[1779652859218,36.02,76626.46,0.0,-0.96764,3e-05,4.59325]
[1779652860230,36.02,76601.69,0.0,-0.96842,3e-05,4.5005]
[1779652861238,36.02,76609.27,0.0,-0.96818,3e-05,4.52907]
[1779652862147,36.02,76609.27,0.0,-0.96818,3e-05,4.52907]
[1779652862245,36.03,76615.83,0.0,-0.96797,3e-05,4.5545]
[1779652864259,36.03,76617.23,0.0,-0.96792,3e-05,4.56048]
[1779652866273,36.03,76620.25,0.0,-0.96781,3e-05,4.57253]
[1779652868230,36.03,76620.72,0.0,-0.9678,3e-05,4.57462]
[1779652868287,36.03,76620.74,0.0,-0.96779,3e-05,4.57501]
[1779652869294,36.03,76624.03,0.0,-0.96769,3e-05,4.58772]
[1779652872222,36.03,76625.15,0.0,-0.96765,3e-05,4.59252]
[1779652872323,36.03,76625.15,0.0,-0.96764,3e-05,4.59279]
[1779652876222,36.04,76625.45,0.0,-0.96763,3e-05,4.59475]
[1779652876345,36.04,76625.06,0.0,-0.96764,3e-05,4.59354]
[1779652877163,36.04,76625.06,0.0,-0.96764,3e-05,4.59354]
[1779652877220,36.04,76625.06,0.0,-0.96764,3e-05,4.59354]
[1779652879366,36.04,76630.98,0.0,-0.96744,3e-05,4.61672]
[1779652880373,36.04,76634.29,0.0,-0.96733,3e-05,4.62949]
[1779652885408,36.04,76635.04,0.0,-0.9673,3e-05,4.63335]
[1779652889436,36.04,76640.05,0.0,-0.96713,3e-05,4.65318]
[1779652889681,36.04,76640.05,0.0,-0.96713,3e-05,4.65318]
[1779652889720,36.04,76640.05,0.0,-0.96713,3e-05,4.65318]
[1779652890443,36.04,76640.82,0.0,-0.96711,3e-05,4.65628]
[1779652895478,36.04,76641.76,0.0,-0.96709,3e-05,4.65776]
[1779652902527,36.05,76642.93,0.0,-0.96704,3e-05,4.6632]
[1779652905548,36.05,76647.48,0.0,-0.96689,3e-05,4.68097]
[1779652907061,36.05,76647.48,0.0,-0.96689,3e-05,4.68097]
[1779652908569,36.05,76653.21,0.0,-0.96671,3e-05,4.70321]
[1779652909576,36.05,76656.71,0.0,-0.96659,3e-05,4.71671]
[1779652912597,36.05,76660.36,0.0,-0.96647,3e-05,4.73085]
[1779652921660,36.05,76660.43,0.0,-0.96647,3e-05,4.7312]
[1779652922667,36.05,76655.69,0.0,-0.96662,3e-05,4.71297]
[1779652923674,36.05,76650.24,0.0,-0.9668,3e-05,4.6921]
[1779652928710,36.05,76649.16,0.0,-0.96683,3e-05,4.68829]
[1779652930724,36.05,76647.07,0.0,-0.9669,3e-05,4.68045]
[1779652935759,36.05,76648.21,0.0,-0.96686,3e-05,4.68525]
[1779652936768,36.05,76653.86,0.0,-0.96667,3e-05,4.70698]
[1779652937775,36.05,76655.74,0.0,-0.96661,3e-05,4.71424]
[1779652943817,36.05,76655.04,0.0,-0.96663,3e-05,4.71181]
[1779652948852,36.05,76654.69,0.0,-0.96664,3e-05,4.71073]
[1779652953889,36.05,76654.66,0.0,-0.96666,3e-05,4.708]
[1779652958924,36.05,76654.45,0.0,-0.96666,3e-05,4.70752]
[1779652968994,36.05,76654.25,0.0,-0.96667,3e-05,4.7074]
[1779652972015,36.06,76649.96,0.0,-0.9668,3e-05,4.69115]
[1779652973022,36.06,76647.39,0.0,-0.96689,3e-05,4.68138]
[1779652978059,36.06,76646.88,0.0,-0.9669,3e-05,4.67993]
[1779652983094,36.06,76647.26,0.0,-0.96688,3e-05,4.68191]
[1779652984101,36.06,76640.03,0.0,-0.96711,3e-05,4.65444]
[1779652985108,36.06,76637.75,0.0,-0.96719,3e-05,4.64587]
[1779652986115,36.06,76634.64,0.0,-0.96728,3e-05,4.6342]
[1779652991150,36.06,76632.9,0.0,-0.96733,3e-05,4.6285]
[1779652994811,36.06,76632.43,0.0,-0.96734,3e-05,4.6273]
[1779652997192,36.06,76626.21,0.0,-0.96753,3e-05,4.60455]
[1779652998221,36.06,76626.21,0.0,-0.96753,3e-05,4.60455]
[1779652998243,36.06,76624.27,0.0,-0.96759,3e-05,4.59746]
[1779653004241,36.07,76623.08,0.0,-0.96762,3e-05,4.59444]
[1779653009276,36.07,76623.33,0.0,-0.9676,3e-05,4.59656]
[1779653014717,36.07,76621.49,0.0,-0.96767,3e-05,4.58769]
[1779653014970,36.07,76621.49,0.0,-0.96767,3e-05,4.58769]
[1779653018339,36.07,76615.86,0.0,-0.96784,3e-05,4.56768]
[1779653021360,36.08,76612.96,0.0,-0.96792,3e-05,4.55762]
[1779653025268,36.08,76615.99,0.0,-0.96782,3e-05,4.56954]
[1779653025470,36.08,76615.99,0.0,-0.96782,3e-05,4.56954]
[1779653025571,36.08,76615.75,0.0,-0.96782,3e-05,4.56918]
[1779653026222,36.08,76615.75,0.0,-0.96782,3e-05,4.56918]
[1779653035458,36.09,76616.12,0.0,-0.96779,3e-05,4.57332]
[1779653038803,36.09,76616.01,0.0,-0.96779,3e-05,4.5737]
[1779653038970,36.09,76616.01,0.0,-0.96779,3e-05,4.5737]
[1779653039090,36.09,76616.01,0.0,-0.96779,3e-05,4.5737]
[1779653039220,36.09,76616.01,0.0,-0.96779,3e-05,4.5737]
[1779653039486,36.09,76615.94,0.0,-0.96779,3e-05,4.57369]
[1779653044521,36.09,76616.39,0.0,-0.96776,3e-05,4.57662]
[1779653051263,36.09,76616.18,0.0,-0.96776,3e-05,4.57679]
[1779653051472,36.09,76616.18,0.0,-0.96776,3e-05,4.57679]
[1779653056605,36.1,76615.38,0.0,-0.96777,3e-05,4.57574]
[1779653056965,36.1,76615.38,0.0,-0.96777,3e-05,4.57574]
[1779653059131,36.1,76615.34,0.0,-0.96776,3e-05,4.57608]
[1779653059224,36.1,76615.34,0.0,-0.96776,3e-05,4.57608]
[1779653059524,36.1,76615.34,0.0,-0.96776,3e-05,4.57608]
[1779653059626,36.1,76615.37,0.0,-0.96776,3e-05,4.57645]
[1779653059720,36.1,76615.37,0.0,-0.96776,3e-05,4.57645]
[1779653074741,36.11,76616.3,0.0,-0.96772,3e-05,4.5808]
[1779653079778,36.11,76614.6,0.0,-0.96776,3e-05,4.57569]
[1779653085908,36.11,76614.6,0.0,-0.96775,3e-05,4.57676]
[1779653085972,36.11,76614.6,0.0,-0.96775,3e-05,4.57676]
[1779653093876,36.12,76614.6,0.0,-0.96773,3e-05,4.57938]
[1779653097460,36.12,76614.64,0.0,-0.96773,3e-05,4.5798]
[1779653097472,36.12,76614.64,0.0,-0.96773,3e-05,4.5798]
[1779653097856,36.12,76614.64,0.0,-0.96772,3e-05,4.58058]
[1779653097969,36.12,76614.64,0.0,-0.96772,3e-05,4.58058]
[1779653102939,36.12,76614.53,0.0,-0.96771,3e-05,4.58147]
[1779653107974,36.13,76610.69,0.0,-0.96782,3e-05,4.56837]
[1779653108981,36.13,76605.35,0.0,-0.96799,3e-05,4.54865]
[1779653110995,36.13,76602.96,0.0,-0.96806,3e-05,4.54037]
[1779653112985,36.13,76603.52,0.0,-0.96804,3e-05,4.5428]
[1779653113220,36.13,76603.52,0.0,-0.96804,3e-05,4.5428]
[1779653114510,36.13,76605.48,0.0,-0.96797,3e-05,4.55046]
[1779653119956,36.14,76605.05,0.0,-0.96797,3e-05,4.55079]
[1779653119971,36.14,76605.05,0.0,-0.96797,3e-05,4.55079]
[1779653120181,36.14,76605.05,0.0,-0.96797,3e-05,4.55079]
[1779653120226,36.14,76605.05,0.0,-0.96797,3e-05,4.55079]
[1779653120283,36.14,76605.05,0.0,-0.96797,3e-05,4.55113]
[1779653125097,36.14,76595.56,0.0,-0.96825,3e-05,4.51739]
[1779653126104,36.14,76594.3,0.0,-0.96829,3e-05,4.5131]
[1779653128118,36.14,76589.6,0.0,-0.96844,3e-05,4.49516]
[1779653129893,36.14,76589.52,0.0,-0.96844,3e-05,4.49463]
[1779653129971,36.14,76589.52,0.0,-0.96844,3e-05,4.49463]
[1779653131139,36.14,76593.27,0.0,-0.96835,3e-05,4.50526]
[1779653136175,36.13,76592.52,0.0,-0.96838,3e-05,4.50119]
[1779653137185,36.13,76588.31,0.0,-0.96851,3e-05,4.48533]
[1779653139644,36.13,76584.27,0.0,-0.96864,3e-05,4.46971]
[1779653140424,36.13,76584.27,0.0,-0.96864,3e-05,4.46971]
[1779653140473,36.13,76584.27,0.0,-0.96864,3e-05,4.46971]
[1779653140794,36.13,76584.27,0.0,-0.96864,3e-05,4.46971]
[1779653140970,36.13,76585.68,0.0,-0.9686,3e-05,4.47472]
[1779653141212,36.13,76585.06,0.0,-0.96862,3e-05,4.47243]
[1779653146247,36.13,76585.03,0.0,-0.96863,3e-05,4.47129]
[1779653148261,36.13,76578.14,0.0,-0.96885,3e-05,4.44547]
[1779653149268,36.13,76569.05,0.0,-0.96912,3e-05,4.41257]
[1779653151282,36.13,76570.55,0.0,-0.96907,3e-05,4.4191]
[1779653154028,36.13,76572.26,0.0,-0.96902,3e-05,4.42514]
[1779653154225,36.13,76572.26,0.0,-0.96902,3e-05,4.42514]
[1779653159338,36.13,76568.95,0.0,-0.96912,3e-05,4.41226]
[1779653162361,36.13,76575.5,0.0,-0.96893,3e-05,4.43587]
[1779653164375,36.13,76579.19,0.0,-0.96882,3e-05,4.44915]
[1779653166664,36.13,76582.04,0.0,-0.96873,3e-05,4.4595]
[1779653166722,36.13,76582.04,0.0,-0.96873,3e-05,4.4595]
[1779653168207,36.13,76582.63,0.0,-0.96871,3e-05,4.46132]
[1779653168225,36.13,76582.63,0.0,-0.96871,3e-05,4.46132]
[1779653168403,36.13,76582.13,0.0,-0.96873,3e-05,4.4593]
[1779653178473,36.12,76583.65,0.0,-0.9687,3e-05,4.46325]
[1779653180488,36.12,76587.33,0.0,-0.96859,3e-05,4.47651]
[1779653182956,36.12,76587.46,0.0,-0.96859,3e-05,4.4768]
[1779653182973,36.12,76587.46,0.0,-0.96859,3e-05,4.4768]
[1779653188544,36.12,76589.13,0.0,-0.96854,3e-05,4.48172]
[1779653191856,36.12,76590.89,0.0,-0.96851,3e-05,4.48486]
[1779653191975,36.12,76590.89,0.0,-0.96851,3e-05,4.48486]
[1779653192656,36.12,76590.89,0.0,-0.96851,3e-05,4.48486]
[1779653192722,36.12,76590.89,0.0,-0.96851,3e-05,4.48486]
[1779653192823,36.12,76590.96,0.0,-0.96851,3e-05,4.48493]
[1779653196377,36.12,76593.28,0.0,-0.96845,3e-05,4.49297]
[1779653196473,36.12,76593.28,0.0,-0.96845,3e-05,4.49297]
[1779653201635,36.11,76596.02,0.0,-0.96837,3e-05,4.5019]
[1779653206672,36.11,76597.76,0.0,-0.96833,3e-05,4.50727]
[1779653214729,36.11,76597.82,0.0,-0.96834,3e-05,4.50573]
[1779653215871,36.11,76597.82,0.0,-0.96834,3e-05,4.50573]
[1779653215971,36.11,76597.79,0.0,-0.96834,3e-05,4.50541]
[1779653216491,36.11,76597.79,0.0,-0.96834,3e-05,4.50541]
[1779653216720,36.11,76597.79,0.0,-0.96834,3e-05,4.50541]
[1779653216743,36.11,76597.23,0.0,-0.96836,3e-05,4.50311]
[1779653221778,36.1,76596.67,0.0,-0.96839,3e-05,4.49999]
[1779653223457,36.1,76596.28,0.0,-0.9684,3e-05,4.49834]
[1779653228827,36.1,76591.93,0.0,-0.96855,3e-05,4.48101]
[1779653230420,36.1,76590.29,0.0,-0.9686,3e-05,4.47476]
[1779653230471,36.1,76590.29,0.0,-0.9686,3e-05,4.47476]
[1779653235876,36.1,76589.36,0.0,-0.96864,3e-05,4.47036]
[1779653239577,36.1,76589.3,0.0,-0.96864,3e-05,4.46965]
[1779653239722,36.1,76589.3,0.0,-0.96864,3e-05,4.46965]
[1779653240412,36.1,76589.3,0.0,-0.96864,3e-05,4.46949]
[1779653240472,36.1,76589.3,0.0,-0.96864,3e-05,4.46949]
[1779653240572,36.1,76588.12,0.0,-0.96868,3e-05,4.46497]
[1779653246956,36.09,76588.82,0.0,-0.96867,3e-05,4.4666]
[1779653249467,36.09,76588.65,0.0,-0.96867,3e-05,4.46581]
[1779653249721,36.09,76588.65,0.0,-0.96867,3e-05,4.46581]
[1779653255012,36.09,76588.28,0.0,-0.96871,3e-05,4.46048]
[1779653260050,36.09,76588.14,0.0,-0.96872,3e-05,4.45914]
[1779653265085,36.09,76593.53,0.0,-0.96857,3e-05,4.47824]
[1779653266851,36.09,76593.53,0.0,-0.96857,3e-05,4.47824]
[1779653266091,36.09,76597.54,0.0,-0.96844,3e-05,4.49291]
[1779653266971,36.09,76597.54,0.0,-0.96844,3e-05,4.49291]
[1779653267804,36.09,76597.54,0.0,-0.96844,3e-05,4.49291]
[1779653267811,36.09,76597.1,0.0,-0.96846,3e-05,4.49083]
[1779653267970,36.09,76597.1,0.0,-0.96846,3e-05,4.49083]
[1779653274148,36.08,76598.75,0.0,-0.96842,3e-05,4.49561]
[1779653276333,36.08,76599.06,0.0,-0.96841,3e-05,4.49654]
[1779653276471,36.08,76599.06,0.0,-0.96841,3e-05,4.49654]
[1779653277863,36.08,76599.57,0.0,-0.9684,3e-05,4.49796]
[1779653277970,36.08,76599.36,0.0,-0.96841,3e-05,4.49718]
[1779653278176,36.08,76600.32,0.0,-0.96838,3e-05,4.50052]
[1779653279754,36.08,76600.32,0.0,-0.96838,3e-05,4.50052]
[1779653279799,36.08,76622.15,0.0,-0.96769,3e-05,4.58221]
[1779653280190,36.08,76642.4,0.0,-0.96705,3e-05,4.6589]
[1779653281197,36.08,76643.06,0.0,-0.96703,3e-05,4.66156]
[1779653283410,36.08,76644.06,0.0,-0.96699,3e-05,4.66551]
[1779653290260,36.08,76644.69,0.0,-0.96696,3e-05,4.66903]
[1779653294288,36.08,76650.87,0.0,-0.96676,3e-05,4.69323]
[1779653299099,36.09,76652.44,0.0,-0.9667,3e-05,4.69957]
[1779653299223,36.09,76652.44,0.0,-0.9667,3e-05,4.69957]
[1779653300472,36.09,76652.44,0.0,-0.9667,3e-05,4.69978]
[1779653300720,36.09,76652.44,0.0,-0.9667,3e-05,4.69978]
[1779653300733,36.09,76652.36,0.0,-0.9667,3e-05,4.69967]
[1779653309396,36.09,76648.22,0.0,-0.96683,3e-05,4.68461]
[1779653311933,36.09,76646.11,0.0,-0.9669,3e-05,4.67665]
[1779653311972,36.09,76646.11,0.0,-0.9669,3e-05,4.67665]
[1779653315438,36.09,76641.37,0.0,-0.96706,3e-05,4.65636]
[1779653316086,36.09,76641.37,0.0,-0.96706,3e-05,4.65636]
[1779653316222,36.09,76641.37,0.0,-0.96706,3e-05,4.65636]
[1779653316453,36.09,76641.37,0.0,-0.96706,3e-05,4.65636]
[1779653316471,36.09,76641.37,0.0,-0.96706,3e-05,4.65636]
[1779653316552,36.09,76640.69,0.0,-0.96708,3e-05,4.65408]
[1779653322492,36.09,76637.33,0.0,-0.96718,3e-05,4.64221]
[1779653323120,36.09,76637.33,0.0,-0.96718,3e-05,4.64221]
[1779653323222,36.09,76637.33,0.0,-0.96718,3e-05,4.64221]
[1779653324253,36.09,76637.79,0.0,-0.96717,3e-05,4.64415]
[1779653324470,36.09,76637.79,0.0,-0.96717,3e-05,4.64415]
[1779653324506,36.09,76637.67,0.0,-0.96717,3e-05,4.6441]
[1779653328534,36.1,76644.77,0.0,-0.96693,3e-05,4.67195]
[1779653329796,36.1,76644.77,0.0,-0.96693,3e-05,4.67195]
[1779653329973,36.1,76644.77,0.0,-0.96693,3e-05,4.67195]
[1779653338743,36.1,76646.21,0.0,-0.96688,3e-05,4.67821]
[1779653344345,36.1,76644.59,0.0,-0.96692,3e-05,4.6735]
[1779653344474,36.1,76644.59,0.0,-0.96692,3e-05,4.6735]
[1779653345142,36.1,76644.38,0.0,-0.96692,3e-05,4.67286]
[1779653345223,36.1,76644.38,0.0,-0.96692,3e-05,4.67286]
[1779653346660,36.1,76644.39,0.0,-0.96692,3e-05,4.67321]
[1779653349834,36.1,76643.47,0.0,-0.96695,3e-05,4.67001]
[1779653349972,36.1,76643.47,0.0,-0.96695,3e-05,4.67001]
[1779653355723,36.1,76644.27,0.0,-0.96691,3e-05,4.67414]
[1779653360758,36.11,76640.31,0.0,-0.96703,3e-05,4.65984]
[1779653362772,36.11,76634.63,0.0,-0.96721,3e-05,4.63862]
[1779653364786,36.11,76631.12,0.0,-0.96732,3e-05,4.62575]
[1779653365867,36.11,76631.12,0.0,-0.96732,3e-05,4.62575]
[1779653365970,36.11,76631.12,0.0,-0.96732,3e-05,4.62575]
[1779653365938,36.11,76621.48,0.0,-0.96763,3e-05,4.58957]
[1779653366800,36.11,76620.3,0.0,-0.96766,3e-05,4.58543]
[1779653367807,36.11,76614.81,0.0,-0.96783,3e-05,4.56509]
[1779653372122,36.11,76611.5,0.0,-0.96794,3e-05,4.55118]
[1779653372221,36.11,76611.5,0.0,-0.96794,3e-05,4.55118]
[1779653372842,36.11,76611.64,0.0,-0.96794,3e-05,4.55205]
[1779653374237,36.11,76611.31,0.0,-0.96794,3e-05,4.55115]
[1779653374470,36.11,76611.31,0.0,-0.96794,3e-05,4.55115]
[1779653379891,36.12,76610.93,0.0,-0.96794,3e-05,4.55173]
[1779653386940,36.12,76610.95,0.0,-0.96792,3e-05,4.55406]
[1779653390917,36.13,76610.76,0.0,-0.96792,3e-05,4.55428]
[1779653390971,36.13,76610.76,0.0,-0.96792,3e-05,4.55428]
[1779653392515,36.13,76611.0,0.0,-0.96791,3e-05,4.55549]
[1779653392722,36.13,76611.0,0.0,-0.96791,3e-05,4.55549]
[1779653392737,36.13,76611.0,0.0,-0.9679,3e-05,4.5561]
[1779653398017,36.13,76610.11,0.0,-0.96792,3e-05,4.55429]
[1779653400033,36.13,76606.22,0.0,-0.96803,3e-05,4.54035]
[1779653400757,36.13,76606.22,0.0,-0.96803,3e-05,4.54035]
[1779653400971,36.13,76606.22,0.0,-0.96803,3e-05,4.54035]
[1779653403052,36.14,76611.32,0.0,-0.96786,3e-05,4.56042]
[1779653404872,36.14,76613.16,0.0,-0.9678,3e-05,4.56761]
[1779653404973,36.14,76613.16,0.0,-0.9678,3e-05,4.56761]
[1779653405066,36.14,76612.59,0.0,-0.96782,3e-05,4.56575]
[1779653410101,36.14,76612.33,0.0,-0.96782,3e-05,4.56616]
[1779653414756,36.14,76612.7,0.0,-0.9678,3e-05,4.56834]
[1779653414971,36.14,76612.7,0.0,-0.9678,3e-05,4.56834]
[1779653416143,36.14,76616.89,0.0,-0.96766,3e-05,4.58486]
[1779653417892,36.14,76616.89,0.0,-0.96766,3e-05,4.58486]
[1779653417973,36.14,76616.89,0.0,-0.96766,3e-05,4.58486]
[1779653418377,36.14,76619.72,0.0,-0.96756,3e-05,4.59595]
[1779653418470,36.14,76619.72,0.0,-0.96756,3e-05,4.59595]
[1779653418478,36.14,76623.69,0.0,-0.96744,3e-05,4.61092]
[1779653425206,36.15,76624.31,0.0,-0.96741,3e-05,4.61451]
[1779653427389,36.15,76624.64,0.0,-0.9674,3e-05,4.61593]
[1779653427472,36.15,76624.64,0.0,-0.9674,3e-05,4.61593]
[1779653434269,36.15,76624.65,0.0,-0.9674,3e-05,4.61444]
[1779653438297,36.15,76629.09,0.0,-0.96726,3e-05,4.63183]
[1779653440996,36.15,76629.58,0.0,-0.96724,3e-05,4.6338]
[1779653441221,36.15,76629.83,0.0,-0.96723,3e-05,4.63496]
[1779653442838,36.15,76629.78,0.0,-0.96723,3e-05,4.63477]
[1779653442974,36.15,76629.78,0.0,-0.96723,3e-05,4.63477]
[1779653443075,36.15,76629.81,0.0,-0.96723,3e-05,4.63509]
[1779653447361,36.15,76621.78,0.0,-0.96748,3e-05,4.60512]
[1779653448162,36.15,76621.78,0.0,-0.96748,3e-05,4.60512]
[1779653448220,36.15,76621.78,0.0,-0.96748,3e-05,4.60512]
[1779653448369,36.15,76616.49,0.0,-0.96765,3e-05,4.58534]
[1779653454411,36.16,76614.81,0.0,-0.96769,3e-05,4.58011]
[1779653460453,36.16,76612.81,0.0,-0.96775,3e-05,4.57366]
[1779653462732,36.16,76612.1,0.0,-0.96777,3e-05,4.57118]
[1779653462971,36.16,76612.1,0.0,-0.96777,3e-05,4.57118]
[1779653465229,36.16,76612.06,0.0,-0.96776,3e-05,4.57159]
[1779653465470,36.16,76612.06,0.0,-0.96776,3e-05,4.57159]
[1779653465488,36.16,76612.03,0.0,-0.96776,3e-05,4.57167]
[1779653469332,36.16,76612.19,0.0,-0.96775,3e-05,4.57283]
[1779653469471,36.16,76612.19,0.0,-0.96775,3e-05,4.57283]
[1779653476566,36.17,76612.94,0.0,-0.96772,3e-05,4.57717]
[1779653477573,36.17,76617.19,0.0,-0.96758,3e-05,4.59334]
[1779653478295,36.17,76617.19,0.0,-0.96758,3e-05,4.59334]
[1779653478472,36.17,76617.19,0.0,-0.96758,3e-05,4.59334]
[1779653481004,36.17,76619.58,0.0,-0.9675,3e-05,4.6027]
[1779653481105,36.17,76619.69,0.0,-0.9675,3e-05,4.60343]
[1779653481222,36.17,76619.69,0.0,-0.9675,3e-05,4.60343]
[1779653484814,36.17,76619.69,0.0,-0.9675,3e-05,4.60343]
[1779653484974,36.17,76619.69,0.0,-0.9675,3e-05,4.60343]
[1779653488678,36.17,76621.82,0.0,-0.96742,3e-05,4.6124]
[1779653488719,36.17,76621.82,0.0,-0.96742,3e-05,4.6124]
[1779653488809,36.17,76620.92,0.0,-0.96745,3e-05,4.6093]
[1779653493300,36.17,76620.61,0.0,-0.96747,3e-05,4.60587]
[1779653493471,36.17,76620.61,0.0,-0.96747,3e-05,4.60587]
[1779653498720,36.17,76620.48,0.0,-0.96747,3e-05,4.60626]
[1779653503755,36.18,76619.57,0.0,-0.96749,3e-05,4.60351]
[1779653513825,36.18,76621.08,0.0,-0.96743,3e-05,4.6105]
[1779653515312,36.18,76621.84,0.0,-0.9674,3e-05,4.6135]
[1779653515469,36.18,76621.84,0.0,-0.9674,3e-05,4.6135]
[1779653518272,36.18,76622.59,0.0,-0.96738,3e-05,4.61671]
[1779653518472,36.18,76622.59,0.0,-0.96738,3e-05,4.61671]
[1779653520876,36.18,76622.49,0.0,-0.96738,3e-05,4.61671]
[1779653525912,36.18,76622.05,0.0,-0.96739,3e-05,4.61569]
[1779653527431,36.18,76621.5,0.0,-0.9674,3e-05,4.61375]
[1779653527472,36.18,76621.5,0.0,-0.9674,3e-05,4.61375]
[1779653533968,36.19,76621.74,0.0,-0.96739,3e-05,4.61569]
[1779653537036,36.19,76621.6,0.0,-0.96739,3e-05,4.61531]
[1779653537219,36.19,76621.6,0.0,-0.96739,3e-05,4.61531]
[1779653540261,36.19,76622.52,0.0,-0.96736,3e-05,4.61922]
[1779653540476,36.19,76622.52,0.0,-0.96736,3e-05,4.61922]
[1779653540618,36.19,76622.52,0.0,-0.96735,3e-05,4.61952]
[1779653546054,36.19,76622.43,0.0,-0.96735,3e-05,4.62009]
[1779653551089,36.19,76622.67,0.0,-0.96735,3e-05,4.61891]
[1779653556124,36.19,76622.75,0.0,-0.96734,3e-05,4.62003]
[1779653562052,36.19,76622.71,0.0,-0.96734,3e-05,4.62021]
[1779653567070,36.2,76621.34,0.0,-0.96737,3e-05,4.61637]
[1779653567471,36.2,76620.88,0.0,-0.96739,3e-05,4.61479]
[1779653570589,36.2,76621.43,0.0,-0.96737,3e-05,4.61735]
[1779653570725,36.2,76621.43,0.0,-0.96737,3e-05,4.61735]
[1779653571229,36.2,76621.24,0.0,-0.96737,3e-05,4.61678]
[1779653576264,36.2,76621.76,0.0,-0.96735,3e-05,4.61949]
[1779653581299,36.2,76622.06,0.0,-0.96733,3e-05,4.62131]
[1779653586334,36.2,76622.09,0.0,-0.96733,3e-05,4.62208]
[1779653591369,36.2,76622.12,0.0,-0.96732,3e-05,4.62281]
[1779653596404,36.21,76622.19,0.0,-0.96731,3e-05,4.62369]
[1779653601439,36.21,76622.14,0.0,-0.96731,3e-05,4.6241]
[1779653607480,36.21,76622.15,0.0,-0.9673,3e-05,4.62484]
[1779653612706,36.21,76621.58,0.0,-0.96734,3e-05,4.62029]
[1779653612720,36.21,76621.58,0.0,-0.96734,3e-05,4.62029]
[1779653618558,36.21,76622.07,0.0,-0.96731,3e-05,4.62298]
[1779653623110,36.21,76621.92,0.0,-0.96731,3e-05,4.62276]
[1779653623220,36.21,76621.92,0.0,-0.96731,3e-05,4.62276]
[1779653626324,36.21,76622.34,0.0,-0.9673,3e-05,4.62482]
[1779653626473,36.21,76622.34,0.0,-0.9673,3e-05,4.62482]
[1779653626780,36.21,76621.68,0.0,-0.96732,3e-05,4.62244]
[1779653632656,36.22,76622.46,0.0,-0.96729,3e-05,4.62607]
[1779653636755,36.22,76622.61,0.0,-0.96728,3e-05,4.62698]
[1779653636975,36.22,76622.61,0.0,-0.96728,3e-05,4.62698]
[1779653637050,36.22,76622.4,0.0,-0.96728,3e-05,4.62641]
[1779653637472,36.22,76622.4,0.0,-0.96728,3e-05,4.62641]
[1779653641725,36.22,76618.07,0.0,-0.96742,3e-05,4.61052]
[1779653643966,36.22,76617.64,0.0,-0.96743,3e-05,4.60901]
[1779653644221,36.22,76617.64,0.0,-0.96743,3e-05,4.60901]
[1779653644311,36.22,76617.07,0.0,-0.96745,3e-05,4.60715]
[1779653646259,36.22,76615.24,0.0,-0.9675,3e-05,4.60026]
[1779653646472,36.22,76614.5,0.0,-0.96753,3e-05,4.59763]
[1779653648777,36.22,76611.16,0.0,-0.96763,3e-05,4.58556]
[1779653654819,36.22,76610.08,0.0,-0.96765,3e-05,4.5826]
[1779653658739,36.22,76610.08,0.0,-0.96765,3e-05,4.5826]
[1779653658969,36.22,76610.08,0.0,-0.96765,3e-05,4.5826]
[1779653664155,36.23,76610.08,0.0,-0.96764,3e-05,4.58352]
[1779653664221,36.23,76610.08,0.0,-0.96764,3e-05,4.58352]
[1779653664257,36.23,76610.4,0.0,-0.96763,3e-05,4.58562]
[1779653674959,36.23,76610.34,0.0,-0.96763,3e-05,4.58436]
[1779653680031,36.23,76610.41,0.0,-0.96762,3e-05,4.58544]
[1779653686073,36.24,76609.22,0.0,-0.96765,3e-05,4.58193]
[1779653691782,36.24,76608.89,0.0,-0.96766,3e-05,4.58134]
[1779653691971,36.24,76608.89,0.0,-0.96766,3e-05,4.58134]
[1779653697050,36.24,76608.67,0.0,-0.96766,3e-05,4.58147]
[1779653700171,36.24,76601.97,0.0,-0.96786,3e-05,4.55704]
[1779653700433,36.24,76601.97,0.0,-0.96786,3e-05,4.55704]
[1779653700470,36.24,76601.97,0.0,-0.96786,3e-05,4.55704]
[1779653701178,36.24,76593.2,0.0,-0.96813,3e-05,4.52455]
[1779653702185,36.24,76591.28,0.0,-0.96819,3e-05,4.51767]
[1779653705346,36.24,76591.12,0.0,-0.96819,3e-05,4.5176]
[1779653705474,36.24,76591.14,0.0,-0.96819,3e-05,4.51794]
[1779653709234,36.25,76594.57,0.0,-0.96807,3e-05,4.53175]
[1779653713760,36.25,76592.1,0.0,-0.96814,3e-05,4.52357]
[1779653713971,36.25,76592.1,0.0,-0.96814,3e-05,4.52357]
[1779653714269,36.25,76592.05,0.0,-0.96814,3e-05,4.52365]
[1779653715074,36.25,76592.05,0.0,-0.96814,3e-05,4.52365]
[1779653715221,36.25,76592.05,0.0,-0.96814,3e-05,4.52365]
[1779653720311,36.25,76592.02,0.0,-0.96813,3e-05,4.5252]
[1779653722684,36.25,76591.88,0.0,-0.96813,3e-05,4.52525]
[1779653725346,36.26,76595.67,0.0,-0.968,3e-05,4.54022]
[1779653727039,36.26,76596.02,0.0,-0.96799,3e-05,4.5418]
[1779653727224,36.26,76596.02,0.0,-0.96799,3e-05,4.5418]
[1779653727360,36.26,76596.62,0.0,-0.96797,3e-05,4.5443]
[1779653728367,36.26,76604.64,0.0,-0.96771,3e-05,4.57454]
[1779653729374,36.26,76617.98,0.0,-0.96729,3e-05,4.62491]
[1779653730380,36.26,76624.43,0.0,-0.96708,3e-05,4.64944]
[1779653732396,36.26,76619.7,0.0,-0.96725,3e-05,4.62886]
[1779653735416,36.26,76616.12,0.0,-0.96736,3e-05,4.61574]
[1779653739108,36.26,76614.61,0.0,-0.96741,3e-05,4.61035]
[1779653739222,36.26,76614.61,0.0,-0.96741,3e-05,4.61035]
[1779653744481,36.26,76614.25,0.0,-0.96741,3e-05,4.61009]
[1779653745486,36.26,76617.37,0.0,-0.96731,3e-05,4.622]
[1779653747847,36.26,76619.38,0.0,-0.96724,3e-05,4.62971]
[1779653747973,36.26,76619.38,0.0,-0.96724,3e-05,4.62971]
[1779653748074,36.26,76619.73,0.0,-0.96723,3e-05,4.63126]
[1779653749750,36.26,76619.54,0.0,-0.96724,3e-05,4.63054]
[1779653749972,36.26,76619.54,0.0,-0.96724,3e-05,4.63054]
[1779653750522,36.26,76610.95,0.0,-0.96751,3e-05,4.59841]
[1779653752793,36.27,76608.4,0.0,-0.96759,3e-05,4.58899]
[1779653752971,36.27,76608.4,0.0,-0.96759,3e-05,4.58899]
[1779653759010,36.27,76606.69,0.0,-0.96764,3e-05,4.58292]
[1779653762606,36.27,76603.22,0.0,-0.96773,3e-05,4.5715]
[1779653764045,36.27,76603.22,0.0,-0.96773,3e-05,4.5715]
[1779653764220,36.27,76603.22,0.0,-0.96773,3e-05,4.5715]
[1779653764321,36.27,76602.88,0.0,-0.96774,3e-05,4.57061]
[1779653765160,36.27,76602.88,0.0,-0.96774,3e-05,4.57061]
[1779653765224,36.27,76602.88,0.0,-0.96774,3e-05,4.57061]
[1779653771669,36.27,76602.16,0.0,-0.96775,3e-05,4.56933]
[1779653775275,36.27,76602.67,0.0,-0.96773,3e-05,4.57165]
[1779653775373,36.28,76601.98,0.0,-0.96775,3e-05,4.56949]
[1779653775475,36.28,76601.98,0.0,-0.96775,3e-05,4.56949]
[1779653776266,36.28,76601.98,0.0,-0.96775,3e-05,4.56949]
[1779653776471,36.28,76601.98,0.0,-0.96775,3e-05,4.56949]
[1779653776300,36.28,76601.55,0.0,-0.96776,3e-05,4.56809]
[1779653781739,36.28,76601.2,0.0,-0.96776,3e-05,4.56789]
[1779653786314,36.28,76601.59,0.0,-0.96774,3e-05,4.57003]
[1779653786473,36.28,76601.59,0.0,-0.96774,3e-05,4.57003]
[1779653786792,36.28,76601.62,0.0,-0.96774,3e-05,4.57059]
[1779653786970,36.28,76601.62,0.0,-0.96774,3e-05,4.57059]
[1779653787008,36.28,76601.6,0.0,-0.96774,3e-05,4.57074]
[1779653791765,36.28,76599.38,0.0,-0.9678,3e-05,4.56311]
[1779653791971,36.28,76599.38,0.0,-0.9678,3e-05,4.56311]
[1779653797851,36.29,76600.19,0.0,-0.96778,3e-05,4.56497]
[1779653804304,36.29,76600.19,0.0,-0.96777,3e-05,4.56593]
[1779653808637,36.29,76601.45,0.0,-0.96772,3e-05,4.57205]
[1779653808722,36.29,76601.45,0.0,-0.96772,3e-05,4.57205]
[1779653808738,36.29,76601.45,0.0,-0.96772,3e-05,4.57228]
[1779653809803,36.29,76601.45,0.0,-0.96772,3e-05,4.57228]
[1779653809972,36.29,76601.45,0.0,-0.96772,3e-05,4.57228]
[1779653816991,36.3,76601.36,0.0,-0.96771,3e-05,4.57379]
[1779653818312,36.3,76601.36,0.0,-0.96771,3e-05,4.57379]
[1779653818470,36.3,76601.36,0.0,-0.96771,3e-05,4.57379]
[1779653818413,36.3,76601.36,0.0,-0.9677,3e-05,4.57424]
[1779653819389,36.3,76601.36,0.0,-0.9677,3e-05,4.57424]
[1779653819471,36.3,76601.36,0.0,-0.9677,3e-05,4.57424]
[1779653819444,36.3,76601.35,0.0,-0.9677,3e-05,4.57443]
[1779653825051,36.3,76601.48,0.0,-0.96769,3e-05,4.57627]
[1779653829119,36.3,76601.48,0.0,-0.96769,3e-05,4.57627]
[1779653835121,36.31,76601.49,0.0,-0.96767,3e-05,4.57855]
[1779653840156,36.31,76601.22,0.0,-0.96766,3e-05,4.57868]
[1779653840733,36.31,76601.22,0.0,-0.96766,3e-05,4.57868]
[1779653840970,36.31,76601.22,0.0,-0.96766,3e-05,4.57868]
[1779653841163,36.31,76601.17,0.0,-0.96766,3e-05,4.57872]
[1779653841980,36.31,76601.17,0.0,-0.96766,3e-05,4.57872]
[1779653842221,36.31,76601.17,0.0,-0.96766,3e-05,4.57872]
[1779653848212,36.31,76601.08,0.0,-0.96765,3e-05,4.57997]
[1779653852984,36.32,76602.22,0.0,-0.96763,3e-05,4.58227]
[1779653853220,36.32,76602.22,0.0,-0.96763,3e-05,4.58227]
[1779653853247,36.32,76602.46,0.0,-0.96762,3e-05,4.58339]
[1779653854250,36.32,76602.46,0.0,-0.96762,3e-05,4.58339]
[1779653854473,36.32,76602.46,0.0,-0.96762,3e-05,4.58339]
[1779653863322,36.32,76601.72,0.0,-0.96762,3e-05,4.58277]
[1779653866344,36.32,76593.45,0.0,-0.96788,3e-05,4.55231]
[1779653867346,36.32,76593.45,0.0,-0.96788,3e-05,4.55231]
[1779653867470,36.32,76593.45,0.0,-0.96788,3e-05,4.55231]
[1779653867571,36.32,76588.21,0.0,-0.96804,3e-05,4.53328]
[1779653869365,36.32,76583.64,0.0,-0.96818,3e-05,4.51689]
[1779653870470,36.32,76583.64,0.0,-0.96818,3e-05,4.51689]
[1779653870722,36.33,76582.11,0.0,-0.96822,3e-05,4.51154]
[1779653872831,36.33,76581.89,0.0,-0.96822,3e-05,4.51136]
[1779653872972,36.33,76581.89,0.0,-0.96822,3e-05,4.51136]
[1779653873393,36.33,76581.25,0.0,-0.96824,3e-05,4.50931]
[1779653878428,36.33,76579.91,0.0,-0.96827,3e-05,4.50595]
[1779653882918,36.33,76580.0,0.0,-0.96826,3e-05,4.50756]
[1779653882977,36.33,76580.0,0.0,-0.96826,3e-05,4.50756]
[1779653889495,36.34,76580.97,0.0,-0.96821,3e-05,4.5127]
[1779653889723,36.34,76580.97,0.0,-0.96821,3e-05,4.51331]
[1779653891296,36.34,76581.03,0.0,-0.9682,3e-05,4.51383]
[1779653895547,36.34,76576.4,0.0,-0.96833,3e-05,4.49826]
[1779653895678,36.34,76576.4,0.0,-0.96833,3e-05,4.49826]
[1779653895719,36.34,76576.4,0.0,-0.96833,3e-05,4.49826]
[1779653896554,36.34,76575.75,0.0,-0.96835,3e-05,4.49618]
[1779653897430,36.34,76575.75,0.0,-0.96835,3e-05,4.49618]
[1779653897474,36.34,76575.75,0.0,-0.96835,3e-05,4.49618]
[1779653898568,36.35,76571.32,0.0,-0.96848,3e-05,4.4805]
[1779653902393,36.35,76572.39,0.0,-0.96844,3e-05,4.48553]
[1779653902470,36.35,76572.39,0.0,-0.96844,3e-05,4.48553]
[1779653902596,36.35,76574.58,0.0,-0.96837,3e-05,4.49395]
[1779653904693,36.35,76574.06,0.0,-0.96838,3e-05,4.4927]
[1779653904722,36.35,76574.06,0.0,-0.96838,3e-05,4.4927]
[1779653910653,36.36,76572.82,0.0,-0.9684,3e-05,4.49018]
[1779653916695,36.36,76574.12,0.0,-0.96836,3e-05,4.49425]
[1779653918290,36.36,76574.12,0.0,-0.96836,3e-05,4.49425]
[1779653918471,36.36,76574.12,0.0,-0.96836,3e-05,4.49425]
[1779653918517,36.36,76575.17,0.0,-0.96832,3e-05,4.49881]
[1779653919981,36.36,76575.23,0.0,-0.96832,3e-05,4.49903]
[1779653920225,36.36,76575.23,0.0,-0.96832,3e-05,4.49903]
[1779653924311,36.36,76574.55,0.0,-0.96833,3e-05,4.49787]
[1779653924469,36.36,76574.55,0.0,-0.96833,3e-05,4.49787]
[1779653924532,36.37,76573.92,0.0,-0.96834,3e-05,4.49624]
[1779653924751,36.37,76569.82,0.0,-0.96847,3e-05,4.48112]
[1779653925844,36.37,76569.82,0.0,-0.96847,3e-05,4.48112]
[1779653925971,36.37,76569.82,0.0,-0.96847,3e-05,4.48112]
[1779653928779,36.37,76565.39,0.0,-0.96859,3e-05,4.46637]
[1779653932067,36.37,76565.24,0.0,-0.96859,3e-05,4.4666]
[1779653936635,36.37,76565.75,0.0,-0.96857,3e-05,4.46964]
[1779653936721,36.38,76565.71,0.0,-0.96856,3e-05,4.47026]
[1779653942400,36.38,76565.43,0.0,-0.96856,3e-05,4.47076]
[1779653942471,36.38,76565.43,0.0,-0.96856,3e-05,4.47076]
[1779653942501,36.38,76565.83,0.0,-0.96853,3e-05,4.47337]
[1779653943884,36.38,76570.41,0.0,-0.96839,3e-05,4.49061]
[1779653944891,36.38,76574.33,0.0,-0.96827,3e-05,4.50542]
[1779653946512,36.38,76574.33,0.0,-0.96827,3e-05,4.50542]
[1779653946727,36.39,76574.65,0.0,-0.96825,3e-05,4.50725]
[1779653951940,36.39,76573.69,0.0,-0.96827,3e-05,4.50535]
[1779653953523,36.39,76573.69,0.0,-0.96827,3e-05,4.50535]
[1779653953572,36.39,76574.09,0.0,-0.96825,3e-05,4.50748]
[1779653953720,36.39,76574.09,0.0,-0.96825,3e-05,4.50748]
[1779653953957,36.39,76573.82,0.0,-0.96826,3e-05,4.50648]
[1779653954680,36.39,76573.82,0.0,-0.96826,3e-05,4.50648]
[1779653954721,36.39,76573.82,0.0,-0.96826,3e-05,4.50648]
[1779653963019,36.4,76573.86,0.0,-0.96823,3e-05,4.50957]
[1779653964451,36.4,76573.86,0.0,-0.96823,3e-05,4.50957]
[1779653964469,36.4,76573.86,0.0,-0.96823,3e-05,4.50957]
[1779653964658,36.4,76574.43,0.0,-0.96821,3e-05,4.51233]
[1779653966149,36.4,76574.37,0.0,-0.96821,3e-05,4.51211]
[1779653966224,36.4,76574.37,0.0,-0.96821,3e-05,4.51211]
[1779653970857,36.4,76575.4,0.0,-0.96816,3e-05,4.51752]
[1779653974573,36.41,76577.16,0.0,-0.96811,3e-05,4.52279]
[1779653975105,36.41,76579.36,0.0,-0.96805,3e-05,4.53094]
[1779653975793,36.41,76579.36,0.0,-0.96805,3e-05,4.53094]
[1779653975984,36.41,76579.36,0.0,-0.96805,3e-05,4.53094]
[1779653977471,36.41,76579.41,0.0,-0.96804,3e-05,4.53144]
[1779653977563,36.41,76579.44,0.0,-0.96804,3e-05,4.53214]
[1779653981147,36.41,76584.3,0.0,-0.96788,3e-05,4.55107]
[1779653982154,36.41,76587.85,0.0,-0.96776,3e-05,4.56457]
[1779653984218,36.41,76589.41,0.0,-0.96771,3e-05,4.57065]
[1779653984473,36.41,76589.41,0.0,-0.96771,3e-05,4.57065]
[1779653989045,36.41,76590.98,0.0,-0.96765,3e-05,4.57766]
[1779653989223,36.41,76590.98,0.0,-0.96765,3e-05,4.57766]
[1779653993735,36.42,76590.83,0.0,-0.96764,3e-05,4.57845]
[1779653993970,36.42,76590.83,0.0,-0.96764,3e-05,4.57845]
[1779653994238,36.42,76590.71,0.0,-0.96765,3e-05,4.57823]
[1779653999273,36.42,76591.09,0.0,-0.96763,3e-05,4.58077]
[1779654001341,36.42,76588.33,0.0,-0.96771,3e-05,4.57047]
[1779654001473,36.42,76588.33,0.0,-0.96771,3e-05,4.57047]
[1779654007329,36.43,76576.47,0.0,-0.96807,3e-05,4.52835]
[1779654008336,36.43,76572.27,0.0,-0.96819,3e-05,4.51311]
[1779654008772,36.43,76572.27,0.0,-0.96819,3e-05,4.51311]
[1779654008971,36.43,76572.27,0.0,-0.96819,3e-05,4.51311]
[1779654011090,36.43,76568.26,0.0,-0.96831,3e-05,4.49896]
[1779654011220,36.43,76568.26,0.0,-0.96831,3e-05,4.49896]
[1779654011357,36.43,76568.08,0.0,-0.96832,3e-05,4.49864]
[1779654016231,36.43,76565.5,0.0,-0.96838,3e-05,4.49052]
[1779654016470,36.43,76565.5,0.0,-0.96838,3e-05,4.49052]
[1779654023442,36.44,76559.78,0.0,-0.96853,3e-05,4.47249]
[1779654028405,36.44,76559.24,0.0,-0.96854,3e-05,4.47164]
[1779654028471,36.44,76559.24,0.0,-0.96854,3e-05,4.47164]
[1779654029230,36.44,76558.5,0.0,-0.96856,3e-05,4.46968]
[1779654029469,36.44,76558.5,0.0,-0.96856,3e-05,4.46968]
[1779654029484,36.44,76558.15,0.0,-0.96856,3e-05,4.46878]
[1779654034519,36.45,76556.06,0.0,-0.96863,3e-05,4.46027]
[1779654037244,36.45,76555.25,0.0,-0.96865,3e-05,4.45812]
[1779654037472,36.45,76555.25,0.0,-0.96865,3e-05,4.45812]
[1779654042583,36.46,76544.19,0.0,-0.96897,3e-05,4.42017]
[1779654043589,36.46,76539.9,0.0,-0.96909,3e-05,4.40505]
[1779654046383,36.46,76539.78,0.0,-0.96909,3e-05,4.4056]
[1779654046404,36.46,76539.78,0.0,-0.96909,3e-05,4.4056]
[1779654046471,36.46,76539.78,0.0,-0.96909,3e-05,4.4056]
[1779654047460,36.46,76540.08,0.0,-0.96907,3e-05,4.40718]
[1779654047471,36.46,76540.08,0.0,-0.96907,3e-05,4.40718]
[1779654047617,36.46,76540.24,0.0,-0.96906,3e-05,4.40825]
[1779654053661,36.47,76539.64,0.0,-0.96906,3e-05,4.40893]
[1779654057687,36.47,76544.26,0.0,-0.9689,3e-05,4.4276]
[1779654059701,36.47,76548.27,0.0,-0.96877,3e-05,4.44307]
[1779654061307,36.48,76549.74,0.0,-0.96872,3e-05,4.44884]
[1779654061475,36.48,76549.74,0.0,-0.96872,3e-05,4.44884]
[1779654062723,36.48,76558.08,0.0,-0.96846,3e-05,4.48017]
[1779654063730,36.48,76562.57,0.0,-0.96832,3e-05,4.49702]
[1779654064181,36.48,76562.57,0.0,-0.96832,3e-05,4.49702]
[1779654064224,36.48,76562.57,0.0,-0.96832,3e-05,4.49702]
[1779654065518,36.48,76563.43,0.0,-0.96829,3e-05,4.5005]
[1779654065720,36.48,76563.43,0.0,-0.96829,3e-05,4.5005]
[1779654065744,36.48,76563.48,0.0,-0.96829,3e-05,4.50099]
[1779654070779,36.48,76565.9,0.0,-0.9682,3e-05,4.51138]
[1779654072209,36.48,76565.9,0.0,-0.9682,3e-05,4.51138]
[1779654072221,36.48,76565.9,0.0,-0.9682,3e-05,4.51138]
[1779654079842,36.49,76565.85,0.0,-0.96818,3e-05,4.5138]
[1779654085146,36.49,76566.69,0.0,-0.96814,3e-05,4.51805]
[1779654085221,36.49,76566.69,0.0,-0.96814,3e-05,4.51805]
[1779654086891,36.49,76570.39,0.0,-0.96802,3e-05,4.53257]
[1779654089095,36.49,76570.7,0.0,-0.96801,3e-05,4.53398]
[1779654089220,36.49,76570.7,0.0,-0.96801,3e-05,4.53398]
[1779654089333,36.49,76570.7,0.0,-0.96801,3e-05,4.53398]
[1779654089471,36.49,76570.7,0.0,-0.96801,3e-05,4.53398]
[1779654089490,36.5,76570.29,0.0,-0.96802,3e-05,4.53298]
[1779654093940,36.5,76572.88,0.0,-0.96795,3e-05,4.54076]
[1779654098978,36.5,76573.23,0.0,-0.96793,3e-05,4.5433]
[1779654100031,36.5,76573.23,0.0,-0.96793,3e-05,4.5433]
[1779654100228,36.5,76573.23,0.0,-0.96793,3e-05,4.5433]
[1779654105252,36.5,76573.48,0.0,-0.96791,3e-05,4.54547]
[1779654105474,36.5,76573.48,0.0,-0.96791,3e-05,4.54547]
[1779654105576,36.5,76577.22,0.0,-0.96779,3e-05,4.55982]
[1779654106663,36.5,76577.22,0.0,-0.96779,3e-05,4.55982]
[1779654106720,36.5,76577.22,0.0,-0.96779,3e-05,4.55982]
[1779654106822,36.5,76578.16,0.0,-0.96776,3e-05,4.56354]
[1779654113081,36.51,76578.67,0.0,-0.96773,3e-05,4.56677]
[1779654119124,36.51,76577.4,0.0,-0.96776,3e-05,4.56341]
[1779654121736,36.51,76575.73,0.0,-0.96781,3e-05,4.55744]
[1779654121971,36.51,76575.81,0.0,-0.9678,3e-05,4.55823]
[1779654125909,36.51,76576.85,0.0,-0.96776,3e-05,4.56283]
[1779654125970,36.51,76576.85,0.0,-0.96776,3e-05,4.56283]
[1779654126307,36.51,76577.38,0.0,-0.96774,3e-05,4.56504]
[1779654131778,36.52,76579.73,0.0,-0.96766,3e-05,4.57473]
[1779654133221,36.52,76583.88,0.0,-0.96752,3e-05,4.59086]
[1779654134006,36.52,76583.88,0.0,-0.96752,3e-05,4.59086]
[1779654134222,36.52,76583.88,0.0,-0.96752,3e-05,4.59086]
[1779654135590,36.52,76584.96,0.0,-0.96749,3e-05,4.59512]
[1779654135721,36.52,76584.96,0.0,-0.96749,3e-05,4.59512]
[1779654135806,36.52,76584.85,0.0,-0.96749,3e-05,4.5951]
[1779654141282,36.52,76589.27,0.0,-0.96734,3e-05,4.6126]
[1779654142981,36.52,76592.56,0.0,-0.96723,3e-05,4.62512]
[1779654143220,36.52,76592.56,0.0,-0.96723,3e-05,4.62512]
[1779654146749,36.52,76592.43,0.0,-0.96724,3e-05,4.62496]
[1779654146772,36.52,76595.43,0.0,-0.96714,3e-05,4.63668]
[1779654146970,36.52,76595.43,0.0,-0.96714,3e-05,4.63668]
[1779654147219,36.52,76595.43,0.0,-0.96714,3e-05,4.63668]
[1779654147472,36.52,76595.43,0.0,-0.96714,3e-05,4.63668]
[1779654153366,36.53,76597.51,0.0,-0.96708,3e-05,4.64238]
[1779654159408,36.53,76597.49,0.0,-0.96708,3e-05,4.64309]
[1779654164443,36.53,76600.05,0.0,-0.967,3e-05,4.65184]
[1779654165633,36.53,76600.05,0.0,-0.967,3e-05,4.65184]
[1779654165720,36.53,76600.05,0.0,-0.967,3e-05,4.65184]
[1779654167427,36.52,76600.14,0.0,-0.96701,3e-05,4.651]
[1779654167471,36.52,76600.14,0.0,-0.96701,3e-05,4.651]
[1779654167525,36.52,76600.17,0.0,-0.96701,3e-05,4.65052]
[1779654172036,36.52,76601.2,0.0,-0.967,3e-05,4.6527]
[1779654172219,36.52,76601.2,0.0,-0.967,3e-05,4.6527]
[1779654175382,36.52,76602.73,0.0,-0.96695,3e-05,4.65861]
[1779654175470,36.52,76602.73,0.0,-0.96695,3e-05,4.65861]
[1779654175520,36.52,76602.92,0.0,-0.96694,3e-05,4.65938]
[1779654180555,36.52,76603.63,0.0,-0.96692,3e-05,4.66226]
[1779654185590,36.51,76603.42,0.0,-0.96695,3e-05,4.65837]
[1779654188463,36.51,76602.93,0.0,-0.96697,3e-05,4.65529]
[1779654188470,36.51,76602.93,0.0,-0.96697,3e-05,4.65529]
[1779654190483,36.51,76603.4,0.0,-0.96696,3e-05,4.65645]
[1779654190721,36.51,76603.4,0.0,-0.96696,3e-05,4.65645]
[1779654190752,36.5,76603.25,0.0,-0.96698,3e-05,4.65466]
[1779654197673,36.5,76603.18,0.0,-0.96702,3e-05,4.65015]
[1779654200695,36.49,76611.86,0.0,-0.96676,3e-05,4.68111]
[1779654201702,36.49,76613.17,0.0,-0.96672,3e-05,4.68542]
[1779654205391,36.49,76614.16,0.0,-0.96671,3e-05,4.68717]
[1779654205469,36.49,76614.16,0.0,-0.96671,3e-05,4.68717]
[1779654219828,36.46,76613.43,0.0,-0.96683,3e-05,4.67171]
[1779654220683,36.46,76613.43,0.0,-0.96683,3e-05,4.67171]
[1779654220719,36.46,76613.43,0.0,-0.96683,3e-05,4.67171]
[1779654224472,36.46,76614.95,0.0,-0.96681,3e-05,4.6749]
[1779654224721,36.46,76614.95,0.0,-0.96681,3e-05,4.6749]
[1779654224863,36.46,76616.45,0.0,-0.96676,3e-05,4.67993]
[1779654225215,36.46,76616.45,0.0,-0.96676,3e-05,4.67993]
[1779654225220,36.46,76616.45,0.0,-0.96676,3e-05,4.67993]
[1779654230905,36.45,76614.67,0.0,-0.96685,3e-05,4.66933]
[1779654234995,36.44,76613.85,0.0,-0.9669,3e-05,4.66433]
[1779654235225,36.44,76613.85,0.0,-0.9669,3e-05,4.66433]
[1779654235940,36.44,76614.11,0.0,-0.9669,3e-05,4.66407]
[1779654241754,36.43,76613.62,0.0,-0.96694,3e-05,4.65973]
[1779654242220,36.43,76613.62,0.0,-0.96695,3e-05,4.6585]
[1779654242321,36.43,76607.27,0.0,-0.96715,3e-05,4.63455]
[1779654242992,36.43,76600.74,0.0,-0.96736,3e-05,4.60943]
[1779654248764,36.43,76600.51,0.0,-0.96738,3e-05,4.60699]
[1779654248793,36.42,76600.79,0.0,-0.96739,3e-05,4.60648]
[1779654248988,36.42,76600.79,0.0,-0.96739,3e-05,4.60648]
[1779654255075,36.42,76602.62,0.0,-0.96736,3e-05,4.61026]
[1779654261117,36.41,76603.31,0.0,-0.96736,3e-05,4.60979]
[1779654267159,36.4,76603.49,0.0,-0.96738,3e-05,4.60742]
[1779654268241,36.4,76603.49,0.0,-0.96738,3e-05,4.60742]
[1779654268470,36.4,76603.49,0.0,-0.96738,3e-05,4.60742]
[1779654272194,36.4,76594.55,0.0,-0.9677,3e-05,4.56858]
[1779654273202,36.39,76594.01,0.0,-0.96772,3e-05,4.56612]
[1779654275788,36.39,76593.07,0.0,-0.96776,3e-05,4.56218]
[1779654275974,36.39,76593.07,0.0,-0.96776,3e-05,4.56218]
[1779654275943,36.39,76593.07,0.0,-0.96777,3e-05,4.56132]
[1779654279471,36.39,76591.02,0.0,-0.96784,3e-05,4.55283]
[1779654283273,36.39,76594.54,0.0,-0.96773,3e-05,4.56518]
[1779654287301,36.39,76590.87,0.0,-0.96784,3e-05,4.55244]
[1779654291462,36.39,76588.78,0.0,-0.9679,3e-05,4.54543]
[1779654291473,36.39,76588.78,0.0,-0.9679,3e-05,4.54543]
[1779654291485,36.39,76588.61,0.0,-0.9679,3e-05,4.54506]
[1779654293065,36.39,76588.61,0.0,-0.9679,3e-05,4.54506]
[1779654293222,36.39,76588.61,0.0,-0.9679,3e-05,4.54506]
[1779654296369,36.4,76582.71,0.0,-0.96807,3e-05,4.52451]
[1779654299919,36.4,76580.32,0.0,-0.96814,3e-05,4.51626]
[1779654299974,36.4,76580.32,0.0,-0.96814,3e-05,4.51626]
[1779654300021,36.4,76580.34,0.0,-0.96814,3e-05,4.51695]
[1779654301595,36.4,76580.34,0.0,-0.96814,3e-05,4.51695]
[1779654301723,36.4,76580.34,0.0,-0.96814,3e-05,4.51695]
[1779654307457,36.4,76580.54,0.0,-0.96811,3e-05,4.51971]
[1779654314034,36.41,76580.72,0.0,-0.9681,3e-05,4.52156]
[1779654314227,36.41,76581.68,0.0,-0.96806,3e-05,4.52571]
[1779654314507,36.41,76582.06,0.0,-0.96805,3e-05,4.52741]
[1779654316665,36.41,76584.04,0.0,-0.96799,3e-05,4.53505]
[1779654316722,36.41,76584.04,0.0,-0.96799,3e-05,4.53505]
[1779654322563,36.41,76587.04,0.0,-0.96787,3e-05,4.54843]
[1779654327598,36.42,76578.55,0.0,-0.96813,3e-05,4.51805]
[1779654328605,36.42,76561.44,0.0,-0.96865,3e-05,4.45565]
[1779654329612,36.42,76557.77,0.0,-0.96876,3e-05,4.44265]
[1779654333338,36.42,76558.19,0.0,-0.96875,3e-05,4.44272]
[1779654333477,36.42,76558.19,0.0,-0.96875,3e-05,4.44272]
[1779654333640,36.42,76558.18,0.0,-0.96875,3e-05,4.44313]
[1779654335654,36.42,76563.33,0.0,-0.96859,3e-05,4.46286]
[1779654340282,36.43,76563.05,0.0,-0.96858,3e-05,4.46347]
[1779654340472,36.43,76563.05,0.0,-0.96858,3e-05,4.46347]
[1779654344717,36.43,76568.58,0.0,-0.96839,3e-05,4.48581]
[1779654347170,36.44,76571.2,0.0,-0.96831,3e-05,4.4962]
[1779654347227,36.44,76571.2,0.0,-0.96831,3e-05,4.4962]
[1779654347738,36.44,76571.26,0.0,-0.9683,3e-05,4.49678]
[1779654349463,36.44,76569.48,0.0,-0.96835,3e-05,4.49059]
[1779654349475,36.44,76569.48,0.0,-0.96835,3e-05,4.49059]
[1779654349752,36.44,76564.0,0.0,-0.96852,3e-05,4.47081]
[1779654352776,36.44,76560.65,0.0,-0.96861,3e-05,4.45976]
[1779654353783,36.44,76554.41,0.0,-0.9688,3e-05,4.43736]
[1779654354887,36.44,76554.41,0.0,-0.9688,3e-05,4.43736]
[1779654354973,36.44,76554.41,0.0,-0.9688,3e-05,4.43736]
[1779654354988,36.44,76552.78,0.0,-0.96884,3e-05,4.43187]
[1779654356892,36.44,76552.55,0.0,-0.96885,3e-05,4.4315]
[1779654356975,36.44,76552.55,0.0,-0.96885,3e-05,4.4315]
[1779654359825,36.45,76548.87,0.0,-0.96894,3e-05,4.41998]
[1779654364182,36.45,76551.26,0.0,-0.96885,3e-05,4.43061]
[1779654364221,36.45,76551.26,0.0,-0.96885,3e-05,4.43061]
[1779654364860,36.45,76551.45,0.0,-0.96884,3e-05,4.43176]
[1779654365825,36.45,76551.45,0.0,-0.96884,3e-05,4.43176]
[1779654365974,36.45,76551.45,0.0,-0.96884,3e-05,4.43176]
[1779654372916,36.46,76549.36,0.0,-0.96888,3e-05,4.4278]
[1779654373307,36.46,76549.36,0.0,-0.96888,3e-05,4.4278]
[1779654373473,36.46,76549.36,0.0,-0.96888,3e-05,4.4278]
[1779654373923,36.46,76552.18,0.0,-0.96879,3e-05,4.43855]
[1779654375933,36.46,76554.14,0.0,-0.96872,3e-05,4.44615]
[1779654375971,36.46,76554.14,0.0,-0.96872,3e-05,4.44615]
[1779654381978,36.47,76552.79,0.0,-0.96874,3e-05,4.44419]
[1779654384253,36.47,76552.79,0.0,-0.96874,3e-05,4.44419]
[1779654384472,36.47,76552.79,0.0,-0.96874,3e-05,4.44419]
[1779654386007,36.48,76548.6,0.0,-0.96885,3e-05,4.4306]
[1779654387014,36.48,76543.21,0.0,-0.96901,3e-05,4.41142]
[1779654388131,36.48,76543.21,0.0,-0.96901,3e-05,4.41142]
[1779654388224,36.48,76543.45,0.0,-0.969,3e-05,4.41277]
[1779654389028,36.48,76543.49,0.0,-0.969,3e-05,4.41339]
[1779654389401,36.48,76543.49,0.0,-0.969,3e-05,4.41339]
[1779654389478,36.48,76543.49,0.0,-0.969,3e-05,4.41339]
[1779654395071,36.48,76544.29,0.0,-0.96897,3e-05,4.41629]
[1779654400108,36.49,76527.6,0.0,-0.96945,3e-05,4.35816]
[1779654400605,36.49,76527.6,0.0,-0.96945,3e-05,4.35816]
[1779654401113,36.49,76526.48,0.0,-0.96948,3e-05,4.35467]
[1779654402120,36.49,76532.58,0.0,-0.96929,3e-05,4.37722]
[1779654403278,36.49,76532.77,0.0,-0.96928,3e-05,4.37843]
[1779654409170,36.5,76532.69,0.0,-0.96926,3e-05,4.38128]
[1779654410179,36.5,76536.04,0.0,-0.96915,3e-05,4.39393]
[1779654414872,36.5,76538.03,0.0,-0.96909,3e-05,4.4015]
[1779654414972,36.5,76538.03,0.0,-0.96909,3e-05,4.4015]
[1779654415214,36.5,76541.83,0.0,-0.96898,3e-05,4.41485]
[1779654419981,36.5,76541.44,0.0,-0.96899,3e-05,4.4129]
[1779654420009,36.5,76541.38,0.0,-0.969,3e-05,4.41233]
[1779654420233,36.5,76541.38,0.0,-0.969,3e-05,4.41233]
[1779654421257,36.5,76545.04,0.0,-0.96889,3e-05,4.42546]
[1779654424097,36.5,76547.82,0.0,-0.96881,3e-05,4.43538]
[1779654424222,36.5,76548.19,0.0,-0.9688,3e-05,4.43651]
[1779654430320,36.5,76548.82,0.0,-0.96879,3e-05,4.43721]
[1779654435357,36.49,76548.75,0.0,-0.9688,3e-05,4.43581]
[1779654440552,36.49,76548.75,0.0,-0.9688,3e-05,4.43581]
[1779654440720,36.49,76548.75,0.0,-0.9688,3e-05,4.43581]
[1779654440821,36.49,76548.56,0.0,-0.96882,3e-05,4.43373]
[1779654443196,36.49,76548.6,0.0,-0.96882,3e-05,4.43388]
[1779654443226,36.49,76548.6,0.0,-0.96882,3e-05,4.43388]
[1779654449454,36.48,76549.02,0.0,-0.96882,3e-05,4.43353]
[1779654456504,36.48,76550.5,0.0,-0.96881,3e-05,4.4345]
[1779654459970,36.48,76552.53,0.0,-0.96875,3e-05,4.44143]
[1779654459972,36.48,76552.36,0.0,-0.96876,3e-05,4.44031]
[1779654460223,36.48,76552.36,0.0,-0.96876,3e-05,4.44031]
[1779654461055,36.48,76552.36,0.0,-0.96876,3e-05,4.44031]
[1779654461074,36.48,76552.61,0.0,-0.96876,3e-05,4.44098]
[1779654461228,36.48,76552.61,0.0,-0.96876,3e-05,4.44098]
[1779654467581,36.47,76552.81,0.0,-0.96876,3e-05,4.44026]
[1779654472619,36.47,76552.85,0.0,-0.96877,3e-05,4.43921]
[1779654478661,36.47,76551.24,0.0,-0.96883,3e-05,4.43193]
[1779654481078,36.47,76552.04,0.0,-0.96881,3e-05,4.43461]
[1779654481224,36.47,76552.04,0.0,-0.96881,3e-05,4.43461]
[1779654481119,36.47,76552.71,0.0,-0.96879,3e-05,4.43661]
[1779654482130,36.47,76552.71,0.0,-0.96879,3e-05,4.43661]
[1779654482223,36.47,76552.71,0.0,-0.96879,3e-05,4.43661]
[1779654482164,36.47,76552.52,0.0,-0.9688,3e-05,4.43569]
[1779654484703,36.47,76555.77,0.0,-0.96871,3e-05,4.4471]
[1779654487732,36.46,76559.96,0.0,-0.96858,3e-05,4.46171]
[1779654488839,36.46,76559.96,0.0,-0.96858,3e-05,4.46171]
[1779654488972,36.46,76559.96,0.0,-0.96858,3e-05,4.46171]
[1779654489049,36.46,76561.01,0.0,-0.96856,3e-05,4.46505]
[1779654489849,36.46,76561.01,0.0,-0.96856,3e-05,4.46505]
[1779654489975,36.46,76561.01,0.0,-0.96856,3e-05,4.46505]
[1779654494781,36.46,76564.27,0.0,-0.96846,3e-05,4.47605]
[1779654497422,36.46,76565.71,0.0,-0.96841,3e-05,4.48207]
[1779654497479,36.46,76565.71,0.0,-0.96841,3e-05,4.48207]
[1779654498503,36.46,76565.71,0.0,-0.96841,3e-05,4.48207]
[1779654498725,36.46,76565.71,0.0,-0.96841,3e-05,4.48207]
[1779654498809,36.46,76565.64,0.0,-0.96841,3e-05,4.48253]
[1779654503844,36.46,76569.18,0.0,-0.96831,3e-05,4.49474]
[1779654505858,36.46,76572.25,0.0,-0.96822,3e-05,4.50541]
[1779654506865,36.46,76576.0,0.0,-0.9681,3e-05,4.51893]
[1779654507966,36.46,76576.0,0.0,-0.9681,3e-05,4.51893]
[1779654508220,36.46,76576.0,0.0,-0.9681,3e-05,4.51893]
[1779654508247,36.46,76575.92,0.0,-0.96811,3e-05,4.51827]
[1779654509656,36.46,76575.56,0.0,-0.96812,3e-05,4.51659]
[1779654509722,36.46,76575.56,0.0,-0.96812,3e-05,4.51659]
[1779654511474,36.46,76576.91,0.0,-0.96809,3e-05,4.52087]
[1779654511900,36.46,76576.62,0.0,-0.96812,3e-05,4.5166]
[1779654515928,36.45,76572.48,0.0,-0.96826,3e-05,4.49994]
[1779654517752,36.45,76572.03,0.0,-0.96827,3e-05,4.49796]
[1779654517971,36.45,76572.03,0.0,-0.96827,3e-05,4.49796]
[1779654518072,36.45,76572.03,0.0,-0.96828,3e-05,4.49766]
[1779654518698,36.45,76572.03,0.0,-0.96828,3e-05,4.49766]
[1779654518720,36.45,76572.03,0.0,-0.96828,3e-05,4.49766]
[1779654523985,36.45,76570.06,0.0,-0.96835,3e-05,4.48858]
[1779654529021,36.44,76570.95,0.0,-0.96834,3e-05,4.49038]
[1779654534056,36.44,76576.51,0.0,-0.96818,3e-05,4.50942]
[1779654535063,36.44,76579.42,0.0,-0.96809,3e-05,4.51985]
[1779654535597,36.44,76579.42,0.0,-0.96809,3e-05,4.51985]
[1779654535720,36.44,76579.42,0.0,-0.96809,3e-05,4.51985]
[1779654536316,36.44,76579.92,0.0,-0.96808,3e-05,4.52136]
[1779654536471,36.44,76579.92,0.0,-0.96808,3e-05,4.52136]
[1779654537077,36.44,76579.87,0.0,-0.96808,3e-05,4.52083]
[1779654540265,36.44,76580.52,0.0,-0.96807,3e-05,4.52256]
[1779654540471,36.44,76580.66,0.0,-0.96807,3e-05,4.52274]
[1779654546142,36.43,76579.43,0.0,-0.96812,3e-05,4.51619]
[1779654551175,36.43,76580.26,0.0,-0.96811,3e-05,4.51768]
[1779654553189,36.43,76585.55,0.0,-0.96795,3e-05,4.53663]
[1779654555372,36.42,76587.7,0.0,-0.96789,3e-05,4.5439]
[1779654555480,36.42,76587.7,0.0,-0.96789,3e-05,4.5439]
[1779654556210,36.42,76587.76,0.0,-0.96789,3e-05,4.54376]
[1779654556570,36.42,76587.76,0.0,-0.96789,3e-05,4.54376]
[1779654556720,36.42,76587.76,0.0,-0.96789,3e-05,4.54376]
[1779654563259,36.42,76587.15,0.0,-0.96793,3e-05,4.53894]
[1779654566102,36.42,76587.05,0.0,-0.96794,3e-05,4.53785]
[1779654566221,36.42,76587.05,0.0,-0.96794,3e-05,4.53785]
[1779654566280,36.41,76587.43,0.0,-0.96793,3e-05,4.5389]
[1779654567161,36.41,76587.43,0.0,-0.96793,3e-05,4.5389]
[1779654567229,36.41,76587.43,0.0,-0.96793,3e-05,4.5389]
[1779654574337,36.41,76587.66,0.0,-0.96797,3e-05,4.53403]
[1779654580378,36.4,76588.03,0.0,-0.96798,3e-05,4.53324]
[1779654585413,36.4,76588.02,0.0,-0.96799,3e-05,4.53136]
[1779654586602,36.4,76588.02,0.0,-0.96799,3e-05,4.53136]
[1779654586720,36.4,76588.02,0.0,-0.96799,3e-05,4.53136]
[1779654586821,36.4,76587.99,0.0,-0.968,3e-05,4.53087]
[1779654587814,36.4,76587.99,0.0,-0.968,3e-05,4.53087]
[1779654587971,36.4,76587.99,0.0,-0.968,3e-05,4.53087]
[1779654593469,36.39,76588.29,0.0,-0.96801,3e-05,4.52935]
[1779654598504,36.39,76589.5,0.0,-0.96799,3e-05,4.53199]
[1779654600518,36.39,76595.67,0.0,-0.9678,3e-05,4.55419]
[1779654602027,36.39,76595.67,0.0,-0.9678,3e-05,4.55419]
[1779654602221,36.39,76595.67,0.0,-0.9678,3e-05,4.55419]
[1779654602322,36.38,76597.85,0.0,-0.96774,3e-05,4.56149]
[1779654603512,36.38,76600.0,0.0,-0.96767,3e-05,4.56952]
[1779654603723,36.38,76600.0,0.0,-0.96767,3e-05,4.56952]
[1779654609583,36.38,76592.64,0.0,-0.96793,3e-05,4.53903]
[1779654610590,36.38,76587.37,0.0,-0.9681,3e-05,4.51907]
[1779654612795,36.38,76586.08,0.0,-0.96814,3e-05,4.51394]
[1779654612972,36.38,76586.08,0.0,-0.96814,3e-05,4.51394]
[1779654613074,36.37,76583.85,0.0,-0.96822,3e-05,4.50499]
[1779654614205,36.37,76583.85,0.0,-0.96822,3e-05,4.50499]
[1779654614221,36.37,76583.85,0.0,-0.96822,3e-05,4.50499]
[1779654614306,36.37,76580.53,0.0,-0.96832,3e-05,4.49241]
[1779654619653,36.37,76579.53,0.0,-0.96836,3e-05,4.48722]
[1779654620661,36.37,76583.06,0.0,-0.96826,3e-05,4.49996]
[1779654622873,36.37,76583.36,0.0,-0.96825,3e-05,4.50075]
[1779654622971,36.37,76583.36,0.0,-0.96825,3e-05,4.50075]
[1779654623036,36.37,76583.55,0.0,-0.96825,3e-05,4.50082]
[1779654624497,36.37,76584.57,0.0,-0.96822,3e-05,4.5046]
[1779654624723,36.37,76584.57,0.0,-0.96822,3e-05,4.5046]
[1779654631079,36.36,76588.39,0.0,-0.96812,3e-05,4.5168]
[1779654631221,36.36,76588.39,0.0,-0.96812,3e-05,4.5168]
[1779654631309,36.36,76588.63,0.0,-0.96813,3e-05,4.51419]
[1779654632521,36.36,76589.14,0.0,-0.96812,3e-05,4.51608]
[1779654632724,36.36,76589.14,0.0,-0.96812,3e-05,4.51608]
[1779654636387,36.36,76590.62,0.0,-0.96808,3e-05,4.52059]
[1779654636472,36.36,76590.76,0.0,-0.96808,3e-05,4.52079]
[1779654639342,36.36,76591.29,0.0,-0.96807,3e-05,4.52212]
[1779654639386,36.35,76591.98,0.0,-0.96805,3e-05,4.52404]
[1779654639472,36.35,76591.98,0.0,-0.96805,3e-05,4.52404]
[1779654639818,36.35,76592.22,0.0,-0.96804,3e-05,4.52493]
[1779654642564,36.35,76591.5,0.0,-0.96807,3e-05,4.52162]
[1779654642723,36.35,76591.5,0.0,-0.96807,3e-05,4.52162]
[1779654643846,36.35,76585.65,0.0,-0.96826,3e-05,4.49931]
[1779654644853,36.35,76581.96,0.0,-0.96838,3e-05,4.48536]
[1779654645780,36.35,76581.96,0.0,-0.96838,3e-05,4.48536]
[1779654645974,36.35,76581.96,0.0,-0.96838,3e-05,4.48536]
[1779654646045,36.35,76581.77,0.0,-0.96839,3e-05,4.48412]
[1779654647583,36.35,76583.99,0.0,-0.96832,3e-05,4.49231]
[1779654647723,36.35,76583.99,0.0,-0.96832,3e-05,4.49231]
[1779654647874,36.35,76590.65,0.0,-0.96811,3e-05,4.51671]
[1779654648730,36.35,76590.65,0.0,-0.96811,3e-05,4.51671]
[1779654648971,36.35,76590.65,0.0,-0.96811,3e-05,4.51671]
[1779654649073,36.35,76592.0,0.0,-0.96808,3e-05,4.52114]
[1779654654804,36.34,76594.11,0.0,-0.96802,3e-05,4.5277]
[1779654654974,36.34,76594.11,0.0,-0.96802,3e-05,4.5277]
[1779654655075,36.34,76594.88,0.0,-0.968,3e-05,4.52992]
[1779654656765,36.34,76595.33,0.0,-0.96799,3e-05,4.53126]
[1779654656971,36.34,76595.33,0.0,-0.96799,3e-05,4.53126]
[1779654663091,36.34,76594.85,0.0,-0.96802,3e-05,4.52746]
[1779654663220,36.34,76594.85,0.0,-0.96802,3e-05,4.52746]
[1779654663289,36.34,76593.53,0.0,-0.96807,3e-05,4.52222]
[1779654664603,36.34,76593.06,0.0,-0.96808,3e-05,4.52015]
[1779654664722,36.34,76593.06,0.0,-0.96808,3e-05,4.52015]
[1779654670037,36.33,76594.76,0.0,-0.96805,3e-05,4.5245]
[1779654672051,36.33,76590.1,0.0,-0.9682,3e-05,4.50654]
[1779654672451,36.33,76590.1,0.0,-0.9682,3e-05,4.50654]
[1779654672471,36.33,76590.1,0.0,-0.9682,3e-05,4.50654]
[1779654673058,36.33,76589.87,0.0,-0.96821,3e-05,4.50539]
[1779654673968,36.33,76589.87,0.0,-0.96821,3e-05,4.50539]
[1779654674223,36.33,76589.87,0.0,-0.96821,3e-05,4.50539]
[1779654676044,36.33,76589.09,0.0,-0.96824,3e-05,4.50189]
[1779654676219,36.33,76589.09,0.0,-0.96824,3e-05,4.50189]
[1779654676321,36.33,76587.88,0.0,-0.96828,3e-05,4.49712]
[1779654679033,36.33,76587.54,0.0,-0.96829,3e-05,4.49528]
[1779654679223,36.33,76587.54,0.0,-0.96829,3e-05,4.49528]
[1779654681114,36.32,76589.45,0.0,-0.96824,3e-05,4.50148]
[1779654686149,36.32,76592.36,0.0,-0.96816,3e-05,4.51075]
[1779654688162,36.32,76595.9,0.0,-0.96806,3e-05,4.52325]
[1779654688527,36.32,76595.9,0.0,-0.96806,3e-05,4.52325]
[1779654688722,36.32,76595.9,0.0,-0.96806,3e-05,4.52325]
[1779654689170,36.32,76597.93,0.0,-0.968,3e-05,4.53047]
[1779654689475,36.32,76597.93,0.0,-0.968,3e-05,4.53047]
[1779654691184,36.32,76597.9,0.0,-0.96802,3e-05,4.52682]
[1779654694409,36.32,76597.54,0.0,-0.96804,3e-05,4.5248]
[1779654694204,36.31,76599.56,0.0,-0.96798,3e-05,4.53197]
[1779654694933,36.31,76599.56,0.0,-0.96798,3e-05,4.53197]
[1779654694972,36.31,76599.56,0.0,-0.96798,3e-05,4.53197]
[1779654699240,36.31,76607.24,0.0,-0.96776,3e-05,4.55882]
[1779654700247,36.31,76609.12,0.0,-0.9677,3e-05,4.56544]
[1779654701848,36.31,76609.53,0.0,-0.96769,3e-05,4.56656]
[1779654701977,36.31,76609.53,0.0,-0.96769,3e-05,4.56656]
[1779654707296,36.3,76611.38,0.0,-0.96765,3e-05,4.57085]
[1779654711442,36.3,76611.75,0.0,-0.96765,3e-05,4.57089]
[1779654711472,36.3,76611.75,0.0,-0.96765,3e-05,4.57089]
[1779654711522,36.3,76611.8,0.0,-0.96766,3e-05,4.57063]
[1779654713219,36.3,76611.8,0.0,-0.96766,3e-05,4.57063]
[1779654713473,36.3,76611.8,0.0,-0.96766,3e-05,4.57063]
[1779654716360,36.29,76614.04,0.0,-0.96761,3e-05,4.57674]
[1779654716953,36.29,76614.04,0.0,-0.96761,3e-05,4.57674]
[1779654716970,36.29,76614.04,0.0,-0.96761,3e-05,4.57674]
[1779654717367,36.29,76614.4,0.0,-0.9676,3e-05,4.57761]
[1779654718310,36.29,76614.4,0.0,-0.9676,3e-05,4.57761]
[1779654718471,36.29,76614.4,0.0,-0.9676,3e-05,4.57761]
[1779654723408,36.29,76618.37,0.0,-0.96748,3e-05,4.5916]
[1779654725423,36.29,76621.31,0.0,-0.96738,3e-05,4.60296]
[1779654726880,36.29,76621.74,0.0,-0.96737,3e-05,4.60471]
[1779654726973,36.29,76621.74,0.0,-0.96737,3e-05,4.60471]
[1779654730458,36.29,76624.09,0.0,-0.96729,3e-05,4.61404]
[1779654730922,36.29,76624.09,0.0,-0.96729,3e-05,4.61404]
[1779654730970,36.29,76624.09,0.0,-0.96729,3e-05,4.61404]
[1779654731472,36.29,76624.09,0.0,-0.96729,3e-05,4.61404]
[1779654731495,36.29,76623.79,0.0,-0.9673,3e-05,4.61302]
[1779654735494,36.29,76618.93,0.0,-0.96745,3e-05,4.59514]
[1779654736501,36.29,76610.98,0.0,-0.9677,3e-05,4.56546]
[1779654737667,36.29,76610.98,0.0,-0.9677,3e-05,4.56546]
[1779654737720,36.29,76610.98,0.0,-0.9677,3e-05,4.56546]
[1779654737769,36.29,76609.05,0.0,-0.96776,3e-05,4.55842]
[1779654743550,36.3,76610.53,0.0,-0.9677,3e-05,4.56506]
[1779654747308,36.3,76610.94,0.0,-0.96769,3e-05,4.56693]
[1779654747472,36.3,76610.94,0.0,-0.96769,3e-05,4.56693]
[1779654749030,36.3,76610.97,0.0,-0.96768,3e-05,4.56737]
[1779654749219,36.3,76610.97,0.0,-0.96768,3e-05,4.56737]
[1779654749235,36.3,76611.01,0.0,-0.96768,3e-05,4.56785]
[1779654754627,36.3,76611.39,0.0,-0.96768,3e-05,4.56726]
[1779654758957,36.3,76611.42,0.0,-0.96768,3e-05,4.56772]
[1779654758970,36.3,76611.42,0.0,-0.96768,3e-05,4.56772]
[1779654763669,36.3,76615.04,0.0,-0.96755,3e-05,4.58221]
[1779654763721,36.3,76615.04,0.0,-0.96755,3e-05,4.58221]
[1779654765336,36.3,76616.36,0.0,-0.96751,3e-05,4.58731]
[1779654765470,36.3,76616.36,0.0,-0.96751,3e-05,4.58731]
[1779654765494,36.3,76616.37,0.0,-0.96751,3e-05,4.58762]
[1779654766646,36.3,76617.18,0.0,-0.96748,3e-05,4.59067]
[1779654766712,36.31,76578.37,0.0,-0.96869,3e-05,4.44664]
[1779654767719,36.31,76565.15,0.0,-0.9691,3e-05,4.39865]
[1779654768726,36.31,76564.35,0.0,-0.96912,3e-05,4.39619]
[1779654769698,36.31,76564.35,0.0,-0.96912,3e-05,4.39619]
[1779654774769,36.31,76567.91,0.0,-0.96898,3e-05,4.41187]
[1779654777789,36.32,76572.95,0.0,-0.96882,3e-05,4.43162]
[1779654781819,36.32,76582.35,0.0,-0.96852,3e-05,4.46778]
[1779654783539,36.32,76582.35,0.0,-0.96852,3e-05,4.46778]
[1779654783720,36.32,76584.37,0.0,-0.96845,3e-05,4.47558]
[1779654788091,36.32,76584.87,0.0,-0.96842,3e-05,4.47883]
[1779654788219,36.32,76584.87,0.0,-0.96842,3e-05,4.47883]
[1779654788320,36.33,76584.87,0.0,-0.96842,3e-05,4.47955]
[1779654792539,36.33,76585.38,0.0,-0.9684,3e-05,4.48179]
[1779654792720,36.33,76585.02,0.0,-0.9684,3e-05,4.48119]
[1779654795917,36.33,76588.9,0.0,-0.96827,3e-05,4.49701]
[1779654798399,36.33,76590.26,0.0,-0.96822,3e-05,4.5024]
[1779654798470,36.33,76590.26,0.0,-0.96822,3e-05,4.5024]
[1779654800953,36.34,76582.83,0.0,-0.96844,3e-05,4.47633]
[1779654802292,36.34,76564.25,0.0,-0.96901,3e-05,4.40893]
[1779654803673,36.34,76562.84,0.0,-0.96905,3e-05,4.40379]
[1779654803726,36.34,76562.84,0.0,-0.96905,3e-05,4.40379]
[1779654803973,36.34,76562.8,0.0,-0.96905,3e-05,4.40415]
[1779654806401,36.34,76562.84,0.0,-0.96904,3e-05,4.40482]
[1779654806471,36.34,76562.84,0.0,-0.96904,3e-05,4.40482]
[1779654806498,36.34,76562.84,0.0,-0.96903,3e-05,4.40585]
[1779654812028,36.35,76562.24,0.0,-0.96905,3e-05,4.40342]
[1779654815108,36.35,76564.25,0.0,-0.96898,3e-05,4.41176]
[1779654815220,36.35,76564.25,0.0,-0.96898,3e-05,4.41176]
[1779654817274,36.35,76565.84,0.0,-0.96892,3e-05,4.41855]
[1779654817469,36.35,76565.84,0.0,-0.96892,3e-05,4.41855]
[1779654819725,36.36,76564.56,0.0,-0.96895,3e-05,4.41533]
[1779654819969,36.36,76564.56,0.0,-0.96895,3e-05,4.41533]
[1779654820084,36.36,76564.5,0.0,-0.96895,3e-05,4.41561]
[1779654822530,36.36,76565.05,0.0,-0.96892,3e-05,4.41857]
[1779654822719,36.36,76564.98,0.0,-0.96892,3e-05,4.41878]
[1779654827134,36.37,76570.55,0.0,-0.96873,3e-05,4.44148]
[1779654830080,36.37,76572.3,0.0,-0.96867,3e-05,4.44874]
[1779654830220,36.37,76572.3,0.0,-0.96867,3e-05,4.44874]
[1779654830322,36.37,76572.72,0.0,-0.96865,3e-05,4.4507]
[1779654833720,36.37,76573.04,0.0,-0.96863,3e-05,4.45311]
[1779654839218,36.38,76575.12,0.0,-0.96855,3e-05,4.46313]
[1779654840090,36.38,76575.12,0.0,-0.96855,3e-05,4.46313]
[1779654840224,36.38,76575.12,0.0,-0.96855,3e-05,4.46313]
[1779654840300,36.38,76575.12,0.0,-0.96854,3e-05,4.46352]
[1779654843246,36.38,76578.96,0.0,-0.96841,3e-05,4.4788]
[1779654848167,36.38,76581.8,0.0,-0.96831,3e-05,4.49067]
[1779654848220,36.38,76581.8,0.0,-0.96831,3e-05,4.49067]
[1779654854323,36.39,76583.97,0.0,-0.96823,3e-05,4.50099]
[1779654859172,36.39,76583.15,0.0,-0.96824,3e-05,4.49925]
[1779654859179,36.39,76583.15,0.0,-0.96824,3e-05,4.49925]
[1779654859223,36.39,76583.15,0.0,-0.96824,3e-05,4.49925]
[1779654859358,36.39,76583.23,0.0,-0.96824,3e-05,4.49986]
[1779654864393,36.4,76584.41,0.0,-0.96819,3e-05,4.50581]
[1779654869430,36.4,76584.57,0.0,-0.96817,3e-05,4.50794]
[1779654874464,36.4,76584.5,0.0,-0.96818,3e-05,4.50638]
[1779654880365,36.41,76585.6,0.0,-0.96813,3e-05,4.51167]
[1779654880413,36.41,76585.6,0.0,-0.96813,3e-05,4.51167]
[1779654880471,36.41,76585.6,0.0,-0.96813,3e-05,4.51167]
[1779654880507,36.41,76585.57,0.0,-0.96813,3e-05,4.51215]
[1779654882521,36.41,76578.95,0.0,-0.96833,3e-05,4.48827]
[1779654883528,36.41,76575.06,0.0,-0.96845,3e-05,4.47427]
[1779654883770,36.41,76575.06,0.0,-0.96845,3e-05,4.47427]
[1779654883819,36.41,76575.06,0.0,-0.96845,3e-05,4.47427]
[1779654883970,36.41,76575.06,0.0,-0.96845,3e-05,4.47427]
[1779654884535,36.41,76574.63,0.0,-0.96846,3e-05,4.47304]
[1779654890577,36.42,76574.64,0.0,-0.96844,3e-05,4.47518]
[1779654900648,36.42,76574.38,0.0,-0.96842,3e-05,4.47764]
[1779654903546,36.42,76574.43,0.0,-0.96841,3e-05,4.47817]
[1779654903726,36.43,76573.17,0.0,-0.96845,3e-05,4.47421]
[1779654904447,36.43,76573.17,0.0,-0.96845,3e-05,4.47421]
[1779654904472,36.43,76573.17,0.0,-0.96845,3e-05,4.47421]
[1779654904676,36.43,76565.79,0.0,-0.96867,3e-05,4.44748]
[1779654905683,36.43,76565.1,0.0,-0.96869,3e-05,4.44534]
[1779654908704,36.43,76570.06,0.0,-0.96853,3e-05,4.46474]
[1779654910670,36.43,76570.06,0.0,-0.96853,3e-05,4.46474]
[1779654909711,36.43,76573.97,0.0,-0.9684,3e-05,4.47948]
[1779654910724,36.43,76573.97,0.0,-0.9684,3e-05,4.47948]
[1779654913985,36.43,76576.39,0.0,-0.96832,3e-05,4.48938]
[1779654914220,36.43,76576.39,0.0,-0.96832,3e-05,4.48938]
[1779654914308,36.44,76576.35,0.0,-0.96831,3e-05,4.48989]
[1779654917413,36.44,76576.65,0.0,-0.9683,3e-05,4.49099]
[1779654917472,36.44,76576.65,0.0,-0.9683,3e-05,4.49099]
[1779654921778,36.44,76574.75,0.0,-0.96835,3e-05,4.48592]
[1779654921830,36.44,76574.75,0.0,-0.96835,3e-05,4.48592]
[1779654921971,36.44,76574.75,0.0,-0.96835,3e-05,4.48592]
[1779654922073,36.44,76574.29,0.0,-0.96836,3e-05,4.48455]
[1779654926622,36.44,76577.05,0.0,-0.96826,3e-05,4.49571]
[1779654926668,36.44,76577.05,0.0,-0.96826,3e-05,4.49571]
[1779654926722,36.44,76578.1,0.0,-0.96823,3e-05,4.4999]
[1779654926829,36.44,76578.12,0.0,-0.96823,3e-05,4.50028]
[1779654929707,36.45,76582.24,0.0,-0.96809,3e-05,4.51613]
[1779654929724,36.45,76582.24,0.0,-0.96809,3e-05,4.51613]
[1779654929753,36.45,76582.24,0.0,-0.96809,3e-05,4.51613]
[1779654929970,36.45,76582.24,0.0,-0.96809,3e-05,4.51613]
[1779654930071,36.45,76583.08,0.0,-0.96806,3e-05,4.51952]
[1779654938914,36.45,76585.01,0.0,-0.968,3e-05,4.52627]
[1779654940443,36.45,76585.01,0.0,-0.968,3e-05,4.52627]
[1779654940473,36.45,76585.01,0.0,-0.968,3e-05,4.52627]
[1779654940498,36.45,76585.01,0.0,-0.968,3e-05,4.52627]
[1779654940719,36.45,76584.96,0.0,-0.968,3e-05,4.52662]
[1779654945963,36.46,76586.03,0.0,-0.96795,3e-05,4.53192]
[1779654947345,36.46,76586.03,0.0,-0.96795,3e-05,4.53192]
[1779654947471,36.46,76586.03,0.0,-0.96795,3e-05,4.53192]
[1779654954021,36.46,76588.57,0.0,-0.96786,3e-05,4.5433]
[1779654954812,36.46,76588.57,0.0,-0.96786,3e-05,4.5433]
[1779654956035,36.46,76583.78,0.0,-0.968,3e-05,4.52598]
[1779654956841,36.46,76583.78,0.0,-0.968,3e-05,4.52598]
[1779654956971,36.46,76583.78,0.0,-0.968,3e-05,4.52598]
[1779654956985,36.46,76583.78,0.0,-0.968,3e-05,4.52598]
[1779654957258,36.46,76583.78,0.0,-0.968,3e-05,4.52598]
[1779654957261,36.46,76579.73,0.0,-0.96813,3e-05,4.51151]
[1779654963084,36.47,76580.31,0.0,-0.9681,3e-05,4.51503]
[1779654968119,36.47,76581.58,0.0,-0.96804,3e-05,4.52102]
[1779654971254,36.47,76581.11,0.0,-0.96806,3e-05,4.51954]
[1779654971386,36.47,76581.11,0.0,-0.96806,3e-05,4.51954]
[1779654971471,36.47,76581.11,0.0,-0.96806,3e-05,4.51954]
[1779654971485,36.47,76581.82,0.0,-0.96803,3e-05,4.5229]
[1779654974161,36.47,76586.14,0.0,-0.96789,3e-05,4.53938]
[1779654976846,36.47,76586.95,0.0,-0.96786,3e-05,4.54281]
[1779654976925,36.47,76586.95,0.0,-0.96786,3e-05,4.54281]
[1779654976972,36.47,76586.95,0.0,-0.96786,3e-05,4.54281]
[1779654977004,36.47,76586.95,0.0,-0.96786,3e-05,4.54302]
[1779654982044,36.48,76587.06,0.0,-0.96785,3e-05,4.54383]
[1779654986247,36.48,76592.23,0.0,-0.96768,3e-05,4.56447]
[1779654987483,36.48,76592.23,0.0,-0.96768,3e-05,4.56447]
[1779654987615,36.48,76592.23,0.0,-0.96768,3e-05,4.56447]
[1779654987722,36.48,76592.23,0.0,-0.96768,3e-05,4.56447]
[1779654987632,36.48,76594.14,0.0,-0.96761,3e-05,4.57195]
[1779654993298,36.48,76595.51,0.0,-0.96758,3e-05,4.57497]
[1779654995312,36.48,76591.56,0.0,-0.96771,3e-05,4.56055]
[1779654997457,36.48,76590.11,0.0,-0.96775,3e-05,4.5553]
[1779654997473,36.48,76590.11,0.0,-0.96775,3e-05,4.5553]
[1779654997526,36.48,76590.11,0.0,-0.96775,3e-05,4.5553]
[1779654997722,36.48,76590.11,0.0,-0.96775,3e-05,4.5553]
[1779654997556,36.48,76590.06,0.0,-0.96775,3e-05,4.55546]
[1779655003368,36.49,76588.71,0.0,-0.96778,3e-05,4.55152]
[1779655008403,36.49,76588.68,0.0,-0.96777,3e-05,4.5523]
[1779655009064,36.49,76588.68,0.0,-0.96777,3e-05,4.5523]
[1779655009220,36.49,76588.68,0.0,-0.96777,3e-05,4.5523]
[1779655014108,36.49,76589.99,0.0,-0.96773,3e-05,4.55804]
[1779655014221,36.49,76589.99,0.0,-0.96773,3e-05,4.55804]
[1779655014324,36.49,76589.99,0.0,-0.96772,3e-05,4.5582]
[1779655016526,36.49,76590.12,0.0,-0.96772,3e-05,4.55884]
[1779655016721,36.49,76590.12,0.0,-0.96772,3e-05,4.55884]
[1779655022262,36.49,76593.33,0.0,-0.96761,3e-05,4.57166]
[1779655027537,36.49,76612.97,0.0,-0.96698,3e-05,4.64606]
[1779655028210,36.49,76612.97,0.0,-0.96698,3e-05,4.64606]
[1779655028549,36.49,76627.13,0.0,-0.96653,3e-05,4.69966]
[1779655029555,36.49,76625.2,0.0,-0.96659,3e-05,4.69225]
[1779655030566,36.49,76621.76,0.0,-0.9667,3e-05,4.67913]
[1779655031092,36.49,76621.76,0.0,-0.9667,3e-05,4.67913]
[1779655034484,36.49,76621.31,0.0,-0.96672,3e-05,4.67729]
[1779655034719,36.49,76621.31,0.0,-0.96672,3e-05,4.67729]
[1779655039625,36.49,76612.85,0.0,-0.96699,3e-05,4.64509]
[1779655040632,36.49,76616.84,0.0,-0.96686,3e-05,4.66015]
[1779655043468,36.49,76619.98,0.0,-0.96676,3e-05,4.67197]
[1779655043722,36.49,76619.98,0.0,-0.96676,3e-05,4.67197]
[1779655044153,36.49,76620.12,0.0,-0.96676,3e-05,4.67247]
[1779655044221,36.49,76620.12,0.0,-0.96676,3e-05,4.67247]
[1779655044660,36.49,76620.47,0.0,-0.96675,3e-05,4.67375]
[1779655049695,36.49,76619.87,0.0,-0.96677,3e-05,4.67128]
[1779655050183,36.49,76619.87,0.0,-0.96677,3e-05,4.67128]
[1779655050222,36.49,76619.87,0.0,-0.96677,3e-05,4.67128]
[1779655050461,36.49,76619.87,0.0,-0.96677,3e-05,4.67128]
[1779655050471,36.49,76619.87,0.0,-0.96677,3e-05,4.67128]
[1779655050702,36.49,76620.08,0.0,-0.96676,3e-05,4.67204]
[1779655055736,36.49,76620.17,0.0,-0.96678,3e-05,4.6693]
[1779655056899,36.49,76619.64,0.0,-0.9668,3e-05,4.66726]
[1779655056973,36.49,76619.64,0.0,-0.9668,3e-05,4.66726]
[1779655061328,36.49,76618.82,0.0,-0.96682,3e-05,4.66404]
[1779655061473,36.49,76618.82,0.0,-0.96682,3e-05,4.66404]
[1779655061501,36.49,76618.82,0.0,-0.96682,3e-05,4.66404]
[1779655061724,36.49,76618.82,0.0,-0.96682,3e-05,4.66404]
[1779655061779,36.49,76619.26,0.0,-0.96681,3e-05,4.66568]
[1779655067823,36.49,76619.43,0.0,-0.96681,3e-05,4.66618]
[1779655068810,36.49,76619.43,0.0,-0.96681,3e-05,4.66618]
[1779655068974,36.49,76619.36,0.0,-0.96681,3e-05,4.66589]
[1779655075879,36.49,76619.23,0.0,-0.96681,3e-05,4.66519]
[1779655080437,36.49,76620.2,0.0,-0.96678,3e-05,4.66876]
[1779655080473,36.49,76620.2,0.0,-0.96678,3e-05,4.66876]
[1779655080922,36.49,76616.43,0.0,-0.9669,3e-05,4.65443]
[1779655081934,36.49,76610.38,0.0,-0.9671,3e-05,4.63161]
[1779655082936,36.49,76594.46,0.0,-0.9676,3e-05,4.57199]
[1779655083943,36.49,76587.32,0.0,-0.96783,3e-05,4.54554]
[1779655084950,36.49,76591.15,0.0,-0.9677,3e-05,4.55994]
[1779655087078,36.49,76592.28,0.0,-0.96767,3e-05,4.56444]
[1779655087223,36.49,76592.28,0.0,-0.96767,3e-05,4.56444]
[1779655087448,36.49,76592.28,0.0,-0.96767,3e-05,4.56444]
[1779655087471,36.49,76592.28,0.0,-0.96767,3e-05,4.56444]
[1779655087545,36.49,76596.36,0.0,-0.96754,3e-05,4.57978]
[1779655090992,36.49,76600.62,0.0,-0.9674,3e-05,4.59608]
[1779655093488,36.49,76601.16,0.0,-0.96738,3e-05,4.59821]
[1779655093720,36.49,76601.16,0.0,-0.96738,3e-05,4.59821]
[1779655095020,36.49,76594.83,0.0,-0.96758,3e-05,4.5749]
[1779655096821,36.49,76594.83,0.0,-0.96758,3e-05,4.5749]
[1779655096027,36.49,76591.41,0.0,-0.96768,3e-05,4.56231]
[1779655096975,36.49,76591.41,0.0,-0.96768,3e-05,4.56231]
[1779655097882,36.49,76591.41,0.0,-0.96768,3e-05,4.56231]
[1779655097972,36.49,76588.6,0.0,-0.96777,3e-05,4.55203]
[1779655098041,36.49,76588.73,0.0,-0.96777,3e-05,4.5527]
[1779655104083,36.5,76589.05,0.0,-0.96775,3e-05,4.55505]
[1779655109121,36.5,76594.06,0.0,-0.96758,3e-05,4.57474]
[1779655111120,36.5,76595.73,0.0,-0.96753,3e-05,4.58116]
[1779655111222,36.5,76595.73,0.0,-0.96753,3e-05,4.58116]
[1779655111784,36.5,76595.73,0.0,-0.96753,3e-05,4.58116]
[1779655111821,36.5,76599.02,0.0,-0.96744,3e-05,4.59089]
[1779655111972,36.5,76599.02,0.0,-0.96744,3e-05,4.59089]
[1779655114235,36.5,76597.43,0.0,-0.96749,3e-05,4.5851]
[1779655114472,36.5,76597.43,0.0,-0.96749,3e-05,4.5851]
[1779655117248,36.5,76596.11,0.0,-0.96752,3e-05,4.58062]
[1779655117430,36.5,76596.11,0.0,-0.96752,3e-05,4.58062]
[1779655117472,36.5,76596.11,0.0,-0.96752,3e-05,4.58062]
[1779655117531,36.5,76597.11,0.0,-0.96749,3e-05,4.58468]
[1779655118184,36.5,76593.15,0.0,-0.96762,3e-05,4.5699]
[1779655119586,36.5,76593.15,0.0,-0.96762,3e-05,4.5699]
[1779655119725,36.5,76593.15,0.0,-0.96762,3e-05,4.5699]
[1779655119812,36.5,76590.06,0.0,-0.96771,3e-05,4.55878]
[1779655122480,36.5,76590.53,0.0,-0.96769,3e-05,4.56073]
[1779655122723,36.5,76590.53,0.0,-0.96769,3e-05,4.56073]
[1779655128255,36.51,76591.06,0.0,-0.96766,3e-05,4.56416]
[1779655132085,36.51,76589.2,0.0,-0.96772,3e-05,4.55788]
[1779655132221,36.51,76589.2,0.0,-0.96772,3e-05,4.55788]
[1779655132833,36.51,76589.2,0.0,-0.96772,3e-05,4.55788]
[1779655132925,36.51,76587.63,0.0,-0.96776,3e-05,4.55248]
[1779655132971,36.51,76587.63,0.0,-0.96776,3e-05,4.55248]
[1779655137546,36.51,76588.76,0.0,-0.96772,3e-05,4.5574]
[1779655137721,36.51,76588.76,0.0,-0.96772,3e-05,4.5574]
[1779655137823,36.51,76592.12,0.0,-0.96761,3e-05,4.57037]
[1779655140497,36.51,76593.1,0.0,-0.96758,3e-05,4.57422]
[1779655140724,36.51,76593.1,0.0,-0.96758,3e-05,4.57422]
[1779655140821,36.51,76594.44,0.0,-0.96753,3e-05,4.57962]
[1779655141517,36.51,76594.44,0.0,-0.96753,3e-05,4.57962]
[1779655141720,36.51,76594.44,0.0,-0.96753,3e-05,4.57962]
[1779655146036,36.52,76598.34,0.0,-0.9674,3e-05,4.59491]
[1779655149320,36.52,76594.68,0.0,-0.96751,3e-05,4.5817]
[1779655149471,36.52,76594.68,0.0,-0.96751,3e-05,4.5817]
[1779655149563,36.52,76591.2,0.0,-0.96762,3e-05,4.56907]
[1779655150614,36.52,76591.2,0.0,-0.96762,3e-05,4.56907]
[1779655150721,36.52,76591.2,0.0,-0.96762,3e-05,4.56907]
[1779655150822,36.52,76588.49,0.0,-0.9677,3e-05,4.55918]
[1779655154407,36.52,76588.85,0.0,-0.96769,3e-05,4.56116]
[1779655154471,36.52,76588.85,0.0,-0.96769,3e-05,4.56116]
[1779655160145,36.52,76588.55,0.0,-0.96769,3e-05,4.56134]
[1779655160223,36.52,76588.55,0.0,-0.96769,3e-05,4.56134]
[1779655160767,36.52,76588.55,0.0,-0.96769,3e-05,4.56134]
[1779655160868,36.52,76588.54,0.0,-0.96768,3e-05,4.56152]
[1779655160978,36.52,76588.54,0.0,-0.96768,3e-05,4.56152]
[1779655164327,36.52,76586.51,0.0,-0.96774,3e-05,4.55464]
[1779655164471,36.52,76586.51,0.0,-0.96774,3e-05,4.55464]
[1779655171726,36.53,76586.28,0.0,-0.96774,3e-05,4.55493]
[1779655171972,36.53,76586.28,0.0,-0.96774,3e-05,4.55493]
[1779655171822,36.53,76582.34,0.0,-0.96788,3e-05,4.53812]
[1779655172892,36.53,76582.34,0.0,-0.96788,3e-05,4.53812]
[1779655172973,36.53,76582.34,0.0,-0.96788,3e-05,4.53812]
[1779655173573,36.53,76583.07,0.0,-0.96785,3e-05,4.54134]
[1779655176608,36.53,76581.0,0.0,-0.96791,3e-05,4.53418]
[1779655176723,36.53,76581.0,0.0,-0.96791,3e-05,4.53418]
[1779655182315,36.53,76578.15,0.0,-0.96799,3e-05,4.52521]
[1779655182470,36.53,76578.15,0.0,-0.96799,3e-05,4.52521]
[1779655183846,36.54,76578.62,0.0,-0.96797,3e-05,4.52723]
[1779655183973,36.54,76578.62,0.0,-0.96797,3e-05,4.52723]
[1779655183942,36.54,76578.46,0.0,-0.96797,3e-05,4.52691]
[1779655189686,36.54,76578.51,0.0,-0.96796,3e-05,4.52868]
[1779655191222,36.54,76578.87,0.0,-0.96794,3e-05,4.53027]
[1779655191244,36.54,76578.87,0.0,-0.96794,3e-05,4.53027]
[1779655191700,36.54,76582.23,0.0,-0.96783,3e-05,4.54298]
[1779655192635,36.54,76582.23,0.0,-0.96783,3e-05,4.54298]
[1779655192723,36.54,76582.23,0.0,-0.96783,3e-05,4.54298]
[1779655192823,36.54,76588.89,0.0,-0.96762,3e-05,4.56797]
[1779655194721,36.54,76589.45,0.0,-0.9676,3e-05,4.57045]
[1779655195223,36.54,76589.45,0.0,-0.9676,3e-05,4.57045]
[1779655196736,36.54,76585.26,0.0,-0.96773,3e-05,4.55526]
[1779655201650,36.55,76584.33,0.0,-0.96775,3e-05,4.5527]
[1779655201723,36.55,76584.33,0.0,-0.96775,3e-05,4.5527]
[1779655201772,36.55,76584.38,0.0,-0.96775,3e-05,4.55311]
[1779655206807,36.55,76584.78,0.0,-0.96773,3e-05,4.5557]
[1779655207409,36.55,76584.78,0.0,-0.96773,3e-05,4.5557]
[1779655207469,36.55,76584.78,0.0,-0.96773,3e-05,4.5557]
[1779655212849,36.55,76586.94,0.0,-0.96765,3e-05,4.56498]
[1779655215145,36.55,76588.62,0.0,-0.96759,3e-05,4.57162]
[1779655215224,36.55,76588.62,0.0,-0.96759,3e-05,4.57162]
[1779655215870,36.55,76589.09,0.0,-0.96758,3e-05,4.57355]
[1779655216432,36.55,76589.09,0.0,-0.96758,3e-05,4.57355]
[1779655216470,36.55,76589.09,0.0,-0.96758,3e-05,4.57355]
[1779655220512,36.55,76592.33,0.0,-0.96747,3e-05,4.58633]
[1779655220720,36.55,76592.33,0.0,-0.96747,3e-05,4.58633]
[1779655220905,36.55,76592.1,0.0,-0.96747,3e-05,4.58564]
[1779655221045,36.55,76592.1,0.0,-0.96747,3e-05,4.58564]
[1779655221221,36.55,76592.1,0.0,-0.96747,3e-05,4.58564]
[1779655228961,36.56,76591.97,0.0,-0.96747,3e-05,4.58651]
[1779655233997,36.56,76593.82,0.0,-0.96742,3e-05,4.59134]
[1779655235900,36.56,76593.79,0.0,-0.96742,3e-05,4.59138]
[1779655235974,36.56,76593.79,0.0,-0.96742,3e-05,4.59138]
[1779655236011,36.56,76593.51,0.0,-0.96743,3e-05,4.59049]
[1779655236958,36.56,76593.51,0.0,-0.96743,3e-05,4.59049]
[1779655236972,36.56,76593.51,0.0,-0.96743,3e-05,4.59049]
[1779655242060,36.56,76594.41,0.0,-0.96739,3e-05,4.59472]
[1779655243672,36.56,76594.41,0.0,-0.96739,3e-05,4.59472]
[1779655243721,36.56,76594.41,0.0,-0.96739,3e-05,4.59472]
[1779655243823,36.56,76593.89,0.0,-0.96741,3e-05,4.59304]
[1779655244309,36.56,76593.89,0.0,-0.96741,3e-05,4.59304]
[1779655244471,36.56,76593.89,0.0,-0.96741,3e-05,4.59304]
[1779655247087,36.56,76590.3,0.0,-0.96752,3e-05,4.58003]
[1779655249063,36.56,76589.85,0.0,-0.96753,3e-05,4.5785]
[1779655249221,36.56,76589.85,0.0,-0.96753,3e-05,4.5785]
[1779655249914,36.56,76589.85,0.0,-0.96753,3e-05,4.5785]
[1779655249971,36.56,76589.85,0.0,-0.96753,3e-05,4.5785]
[1779655250007,36.57,76585.6,0.0,-0.96766,3e-05,4.56301]
[1779655251115,36.57,76582.71,0.0,-0.96775,3e-05,4.55248]
[1779655256150,36.57,76582.19,0.0,-0.96776,3e-05,4.55156]
[1779655261815,36.57,76583.27,0.0,-0.96771,3e-05,4.55639]
[1779655263505,36.57,76584.33,0.0,-0.96768,3e-05,4.56071]
[1779655263722,36.57,76584.33,0.0,-0.96768,3e-05,4.56071]
[1779655263746,36.57,76583.97,0.0,-0.96769,3e-05,4.55976]
[1779655264466,36.57,76583.97,0.0,-0.96769,3e-05,4.55976]
[1779655264726,36.57,76583.97,0.0,-0.96769,3e-05,4.55976]
[1779655268617,36.57,76583.8,0.0,-0.96769,3e-05,4.5597]
[1779655268724,36.57,76583.8,0.0,-0.96769,3e-05,4.5597]
[1779655269037,36.57,76583.8,0.0,-0.96769,3e-05,4.5597]
[1779655269075,36.57,76584.36,0.0,-0.96767,3e-05,4.56215]
[1779655269225,36.57,76584.36,0.0,-0.96767,3e-05,4.56215]
[1779655274276,36.58,76581.62,0.0,-0.96774,3e-05,4.55294]
[1779655275456,36.58,76581.62,0.0,-0.96774,3e-05,4.55294]
[1779655275471,36.58,76581.62,0.0,-0.96774,3e-05,4.55294]
[1779655275558,36.58,76583.55,0.0,-0.96768,3e-05,4.56031]
[1779655278751,36.58,76583.96,0.0,-0.96767,3e-05,4.56222]
[1779655278972,36.58,76583.96,0.0,-0.96767,3e-05,4.56222]
[1779655282332,36.58,76588.75,0.0,-0.96751,3e-05,4.58094]
[1779655283292,36.58,76588.75,0.0,-0.96751,3e-05,4.58094]
[1779655283473,36.58,76588.75,0.0,-0.96751,3e-05,4.58094]
[1779655283509,36.58,76592.46,0.0,-0.96739,3e-05,4.59494]
[1779655284346,36.58,76595.22,0.0,-0.9673,3e-05,4.60539]
[1779655285327,36.58,76595.22,0.0,-0.9673,3e-05,4.60539]
[1779655285471,36.58,76595.22,0.0,-0.9673,3e-05,4.60539]
[1779655289548,36.58,76596.29,0.0,-0.96726,3e-05,4.60983]
[1779655289721,36.58,76596.29,0.0,-0.96726,3e-05,4.60983]
[1779655289798,36.58,76595.67,0.0,-0.96728,3e-05,4.60772]
[1779655290490,36.58,76595.67,0.0,-0.96728,3e-05,4.60772]
[1779655290723,36.58,76595.67,0.0,-0.96728,3e-05,4.60772]
[1779655296187,36.58,76595.99,0.0,-0.96728,3e-05,4.6066]
[1779655296221,36.58,76595.99,0.0,-0.96728,3e-05,4.6066]
[1779655296877,36.58,76595.99,0.0,-0.96728,3e-05,4.6066]
[1779655296987,36.58,76595.99,0.0,-0.96728,3e-05,4.6066]
[1779655297088,36.58,76594.52,0.0,-0.96733,3e-05,4.60131]
[1779655302591,36.58,76592.37,0.0,-0.96739,3e-05,4.59374]
[1779655302720,36.58,76592.37,0.0,-0.96739,3e-05,4.59374]
[1779655302814,36.58,76592.49,0.0,-0.96739,3e-05,4.59442]
[1779655303406,36.58,76592.49,0.0,-0.96739,3e-05,4.59442]
[1779655303472,36.58,76592.49,0.0,-0.96739,3e-05,4.59442]
[1779655308514,36.59,76589.92,0.0,-0.96746,3e-05,4.5854]
[1779655309563,36.59,76589.92,0.0,-0.96746,3e-05,4.5854]
[1779655309721,36.59,76589.92,0.0,-0.96746,3e-05,4.5854]
[1779655310060,36.59,76589.92,0.0,-0.96746,3e-05,4.5854]
[1779655309797,36.59,76587.84,0.0,-0.96753,3e-05,4.57788]
[1779655310225,36.59,76587.84,0.0,-0.96753,3e-05,4.57788]
[1779655315887,36.59,76587.34,0.0,-0.96754,3e-05,4.5763]
[1779655315971,36.59,76587.34,0.0,-0.96754,3e-05,4.5763]
[1779655316070,36.59,76587.34,0.0,-0.96754,3e-05,4.57687]
[1779655317541,36.59,76588.02,0.0,-0.96751,3e-05,4.57941]
[1779655317723,36.59,76588.02,0.0,-0.96751,3e-05,4.57941]
[1779655317824,36.59,76594.49,0.0,-0.96731,3e-05,4.60384]
[1779655323619,36.59,76596.33,0.0,-0.96724,3e-05,4.61133]
[1779655324850,36.59,76596.33,0.0,-0.96724,3e-05,4.61133]
[1779655324971,36.59,76596.33,0.0,-0.96724,3e-05,4.61133]
[1779655325028,36.59,76596.33,0.0,-0.96724,3e-05,4.61143]
[1779655325833,36.59,76596.33,0.0,-0.96724,3e-05,4.61143]
[1779655325980,36.59,76596.33,0.0,-0.96724,3e-05,4.61143]
[1779655331675,36.59,76598.73,0.0,-0.96716,3e-05,4.62104]
[1779655337717,36.59,76598.1,0.0,-0.96718,3e-05,4.61914]
[1779655339441,36.59,76598.36,0.0,-0.96717,3e-05,4.6202]
[1779655339469,36.59,76598.36,0.0,-0.96717,3e-05,4.6202]
[1779655339731,36.59,76601.09,0.0,-0.96708,3e-05,4.63051]
[1779655341531,36.59,76600.46,0.0,-0.9671,3e-05,4.62821]
[1779655341725,36.59,76600.46,0.0,-0.9671,3e-05,4.62821]
[1779655344351,36.59,76602.89,0.0,-0.96702,3e-05,4.63751]
[1779655344472,36.59,76602.89,0.0,-0.96702,3e-05,4.63751]
[1779655344766,36.59,76603.27,0.0,-0.96701,3e-05,4.63899]
[1779655350004,36.59,76604.56,0.0,-0.96697,3e-05,4.64402]
[1779655350225,36.6,76604.96,0.0,-0.96695,3e-05,4.64556]
[1779655355950,36.6,76605.24,0.0,-0.96696,3e-05,4.64391]
[1779655355971,36.6,76605.24,0.0,-0.96696,3e-05,4.64391]
[1779655355978,36.6,76601.08,0.0,-0.96709,3e-05,4.62837]
[1779655356851,36.6,76597.73,0.0,-0.9672,3e-05,4.61589]
[1779655358459,36.6,76597.47,0.0,-0.96721,3e-05,4.61501]
[1779655358475,36.6,76597.47,0.0,-0.96721,3e-05,4.61501]
[1779655361886,36.6,76595.65,0.0,-0.96726,3e-05,4.60858]
[1779655366286,36.6,76596.01,0.0,-0.96725,3e-05,4.61024]
[1779655366473,36.6,76596.01,0.0,-0.96725,3e-05,4.61024]
[1779655371519,36.6,76596.14,0.0,-0.96724,3e-05,4.61131]
[1779655372739,36.6,76595.64,0.0,-0.96725,3e-05,4.60953]
[1779655372971,36.6,76595.64,0.0,-0.96725,3e-05,4.60953]
[1779655373224,36.6,76595.57,0.0,-0.96725,3e-05,4.60937]
[1779655373970,36.6,76594.95,0.0,-0.96727,3e-05,4.60714]
[1779655378541,36.6,76593.2,0.0,-0.96733,3e-05,4.60097]
[1779655378721,36.6,76593.2,0.0,-0.96733,3e-05,4.60097]
[1779655383864,36.6,76594.51,0.0,-0.96728,3e-05,4.60638]
[1779655383974,36.6,76594.51,0.0,-0.96728,3e-05,4.60638]
[1779655385718,36.6,76594.37,0.0,-0.96728,3e-05,4.60606]
[1779655385970,36.6,76594.37,0.0,-0.96728,3e-05,4.60606]
[1779655386055,36.6,76594.84,0.0,-0.96727,3e-05,4.60793]
[1779655387909,36.6,76595.38,0.0,-0.96725,3e-05,4.61005]
[1779655387972,36.6,76595.38,0.0,-0.96725,3e-05,4.61005]
[1779655390083,36.6,76602.59,0.0,-0.96702,3e-05,4.63738]
[1779655393120,36.6,76604.27,0.0,-0.96696,3e-05,4.64379]
[1779655393226,36.6,76604.63,0.0,-0.96695,3e-05,4.64518]
[1779655393717,36.6,76604.63,0.0,-0.96695,3e-05,4.64518]
[1779655393972,36.6,76604.63,0.0,-0.96695,3e-05,4.64518]
[1779655394111,36.6,76604.45,0.0,-0.96696,3e-05,4.64455]
[1779655399146,36.6,76604.67,0.0,-0.96695,3e-05,4.64557]
[1779655400248,36.6,76605.33,0.0,-0.96693,3e-05,4.64809]
[1779655400475,36.6,76605.33,0.0,-0.96693,3e-05,4.64809]
[1779655405598,36.6,76607.37,0.0,-0.96686,3e-05,4.65589]
[1779655405722,36.6,76607.37,0.0,-0.96686,3e-05,4.65589]
[1779655406978,36.6,76607.4,0.0,-0.96686,3e-05,4.65601]
[1779655407067,36.6,76607.4,0.0,-0.96686,3e-05,4.65602]
[1779655407234,36.6,76607.4,0.0,-0.96686,3e-05,4.65602]
[1779655413118,36.6,76608.88,0.0,-0.96683,3e-05,4.65875]
[1779655413223,36.6,76608.88,0.0,-0.96683,3e-05,4.65875]
[1779655418279,36.6,76610.58,0.0,-0.96677,3e-05,4.66521]
[1779655420918,36.6,76610.72,0.0,-0.96677,3e-05,4.66574]
[1779655420972,36.6,76610.72,0.0,-0.96677,3e-05,4.66574]
[1779655422042,36.6,76610.66,0.0,-0.96677,3e-05,4.66552]
[1779655422222,36.6,76610.66,0.0,-0.96677,3e-05,4.66552]
[1779655422077,36.6,76610.74,0.0,-0.96677,3e-05,4.66583]
[1779655427343,36.61,76610.25,0.0,-0.96678,3e-05,4.66403]
[1779655432378,36.61,76609.78,0.0,-0.9668,3e-05,4.66232]
[1779655437671,36.61,76610.59,0.0,-0.96677,3e-05,4.66544]
[1779655437723,36.61,76610.59,0.0,-0.96677,3e-05,4.66544]
[1779655441441,36.61,76615.97,0.0,-0.9666,3e-05,4.68568]
[1779655443923,36.61,76616.51,0.0,-0.96658,3e-05,4.68768]
[1779655443975,36.61,76616.51,0.0,-0.96658,3e-05,4.68768]
[1779655447071,36.6,76617.94,0.0,-0.96654,3e-05,4.69294]
[1779655447226,36.6,76617.94,0.0,-0.96654,3e-05,4.69294]
[1779655447172,36.6,76619.05,0.0,-0.9665,3e-05,4.697]
[1779655452518,36.6,76619.72,0.0,-0.96649,3e-05,4.69916]
[1779655454805,36.6,76620.5,0.0,-0.96646,3e-05,4.70203]
[1779655454973,36.6,76620.5,0.0,-0.96646,3e-05,4.70203]
[1779655461260,36.6,76623.71,0.0,-0.96636,3e-05,4.71364]
[1779655461473,36.6,76625.03,0.0,-0.96632,3e-05,4.71854]
[1779655464864,36.6,76625.6,0.0,-0.96631,3e-05,4.72035]
[1779655464991,36.6,76625.6,0.0,-0.96631,3e-05,4.72035]
[1779655465092,36.6,76624.54,0.0,-0.96634,3e-05,4.71608]
[1779655466403,36.6,76625.09,0.0,-0.96632,3e-05,4.71817]
[1779655466470,36.6,76625.09,0.0,-0.96632,3e-05,4.71817]
[1779655471656,36.6,76626.89,0.0,-0.96629,3e-05,4.72137]
[1779655474209,36.6,76626.31,0.0,-0.96631,3e-05,4.71903]
[1779655474221,36.6,76626.31,0.0,-0.96631,3e-05,4.71903]
[1779655474970,36.6,76626.55,0.0,-0.9663,3e-05,4.71983]
[1779655475226,36.6,76626.55,0.0,-0.9663,3e-05,4.71983]
[1779655475232,36.6,76626.64,0.0,-0.9663,3e-05,4.71994]
[1779655478725,36.6,76625.26,0.0,-0.96635,3e-05,4.71446]
[1779655478973,36.6,76625.26,0.0,-0.96635,3e-05,4.71446]
[1779655481727,36.6,76618.78,0.0,-0.96656,3e-05,4.68943]
[1779655482529,36.6,76618.78,0.0,-0.96656,3e-05,4.68943]
[1779655482722,36.6,76618.78,0.0,-0.96656,3e-05,4.68943]
[1779655482781,36.6,76615.23,0.0,-0.96668,3e-05,4.67583]
[1779655484762,36.6,76604.69,0.0,-0.96702,3e-05,4.63607]
[1779655486946,36.6,76603.23,0.0,-0.96706,3e-05,4.63056]
[1779655486971,36.6,76603.23,0.0,-0.96706,3e-05,4.63056]
[1779655487038,36.6,76600.57,0.0,-0.96715,3e-05,4.62066]
[1779655491198,36.6,76599.68,0.0,-0.96718,3e-05,4.6175]
[1779655491223,36.6,76599.68,0.0,-0.96718,3e-05,4.6175]
[1779655491299,36.6,76600.03,0.0,-0.96716,3e-05,4.61888]
[1779655496354,36.6,76601.3,0.0,-0.96712,3e-05,4.62395]
[1779655496470,36.6,76601.3,0.0,-0.96712,3e-05,4.62395]
[1779655501881,36.6,76601.43,0.0,-0.96711,3e-05,4.62476]
[1779655505352,36.6,76601.2,0.0,-0.96712,3e-05,4.62406]
[1779655505472,36.6,76601.2,0.0,-0.96712,3e-05,4.62406]
[1779655507393,36.6,76601.2,0.0,-0.96712,3e-05,4.62406]
[1779655507472,36.6,76601.2,0.0,-0.96712,3e-05,4.62406]
[1779655507486,36.6,76601.2,0.0,-0.96712,3e-05,4.62417]
[1779655512958,36.6,76601.12,0.0,-0.96712,3e-05,4.62422]
[1779655514802,36.6,76599.87,0.0,-0.96716,3e-05,4.6196]
[1779655514971,36.6,76599.87,0.0,-0.96716,3e-05,4.6196]
[1779655519239,36.6,76601.9,0.0,-0.96709,3e-05,4.62749]
[1779655519470,36.6,76602.71,0.0,-0.96706,3e-05,4.63059]
[1779655519753,36.6,76602.71,0.0,-0.96706,3e-05,4.63059]
[1779655519972,36.6,76602.71,0.0,-0.96706,3e-05,4.63059]
[1779655520016,36.6,76601.82,0.0,-0.96709,3e-05,4.62731]
[1779655523320,36.6,76602.54,0.0,-0.96707,3e-05,4.63013]
[1779655523470,36.6,76605.48,0.0,-0.96697,3e-05,4.64123]
[1779655524036,36.6,76610.23,0.0,-0.96682,3e-05,4.65916]
[1779655527261,36.6,76611.95,0.0,-0.96677,3e-05,4.66567]
[1779655527470,36.6,76611.52,0.0,-0.96678,3e-05,4.66405]
[1779655527525,36.6,76611.52,0.0,-0.96678,3e-05,4.66405]
[1779655527720,36.6,76611.52,0.0,-0.96678,3e-05,4.66405]
[1779655528064,36.6,76611.83,0.0,-0.96677,3e-05,4.66523]
[1779655531085,36.6,76614.47,0.0,-0.9667,3e-05,4.6723]
[1779655533535,36.6,76615.77,0.0,-0.96666,3e-05,4.6772]
[1779655533719,36.6,76615.77,0.0,-0.96666,3e-05,4.6772]
[1779655539142,36.6,76619.92,0.0,-0.96653,3e-05,4.69271]
[1779655540444,36.6,76619.96,0.0,-0.96653,3e-05,4.6928]
[1779655540470,36.6,76619.96,0.0,-0.96653,3e-05,4.6928]
[1779655540795,36.6,76619.96,0.0,-0.96653,3e-05,4.6928]
[1779655540970,36.6,76619.96,0.0,-0.96653,3e-05,4.6928]
[1779655541156,36.6,76620.81,0.0,-0.9665,3e-05,4.69596]
[1779655544177,36.6,76624.13,0.0,-0.9664,3e-05,4.70831]
[1779655550219,36.6,76625.57,0.0,-0.96636,3e-05,4.71316]
[1779655552233,36.6,76630.05,0.0,-0.96621,3e-05,4.72998]
[1779655555230,36.6,76631.92,0.0,-0.96615,3e-05,4.73683]
[1779655557268,36.6,76628.07,0.0,-0.96628,3e-05,4.72172]
[1779655563517,36.6,76628.88,0.0,-0.96626,3e-05,4.72444]
[1779655563707,36.6,76628.88,0.0,-0.96626,3e-05,4.72444]
[1779655563723,36.6,76628.88,0.0,-0.96626,3e-05,4.72444]
[1779655563808,36.59,76628.88,0.0,-0.96626,3e-05,4.72407]
[1779655569352,36.59,76629.0,0.0,-0.96627,3e-05,4.72378]
[1779655574388,36.59,76629.09,0.0,-0.96627,3e-05,4.7235]
[1779655579422,36.59,76630.62,0.0,-0.96622,3e-05,4.72871]
[1779655584457,36.59,76632.5,0.0,-0.96617,3e-05,4.73518]
[1779655588624,36.59,76632.54,0.0,-0.96617,3e-05,4.7352]
[1779655588723,36.59,76632.54,0.0,-0.96617,3e-05,4.7352]
[1779655588883,36.59,76632.54,0.0,-0.96617,3e-05,4.7352]
[1779655588973,36.59,76632.54,0.0,-0.96617,3e-05,4.7352]
[1779655588984,36.59,76632.54,0.0,-0.96617,3e-05,4.73469]
[1779655595534,36.59,76631.77,0.0,-0.96622,3e-05,4.72818]
[1779655600648,36.58,76632.03,0.0,-0.96622,3e-05,4.72882]
[1779655600721,36.58,76632.03,0.0,-0.96622,3e-05,4.72882]
[1779655600878,36.58,76632.03,0.0,-0.96622,3e-05,4.72882]
[1779655600974,36.58,76632.03,0.0,-0.96622,3e-05,4.72882]
[1779655600979,36.58,76634.39,0.0,-0.96614,3e-05,4.73763]
[1779655606611,36.58,76635.16,0.0,-0.96612,3e-05,4.74001]
[1779655609676,36.58,76634.41,0.0,-0.96615,3e-05,4.73692]
[1779655609721,36.58,76634.41,0.0,-0.96615,3e-05,4.73692]
[1779655609860,36.58,76634.41,0.0,-0.96615,3e-05,4.73692]
[1779655609973,36.58,76634.41,0.0,-0.96615,3e-05,4.73692]
[1779655610075,36.58,76634.55,0.0,-0.96615,3e-05,4.73722]
[1779655610639,36.58,76629.7,0.0,-0.9663,3e-05,4.71874]
[1779655611646,36.58,76625.23,0.0,-0.96645,3e-05,4.70166]
[1779655612555,36.58,76625.23,0.0,-0.96645,3e-05,4.70166]
[1779655612723,36.58,76625.23,0.0,-0.96645,3e-05,4.70166]
[1779655612825,36.58,76625.08,0.0,-0.96646,3e-05,4.70103]
[1779655613501,36.58,76625.08,0.0,-0.96646,3e-05,4.70103]
[1779655613722,36.58,76625.08,0.0,-0.96646,3e-05,4.70103]
[1779655618695,36.58,76621.8,0.0,-0.96656,3e-05,4.68822]
[1779655620931,36.58,76620.28,0.0,-0.96661,3e-05,4.68242]
[1779655620979,36.58,76620.28,0.0,-0.96661,3e-05,4.68242]
[1779655621006,36.58,76620.28,0.0,-0.96661,3e-05,4.68234]
[1779655621716,36.58,76616.59,0.0,-0.96673,3e-05,4.66839]
[1779655623766,36.58,76615.5,0.0,-0.96677,3e-05,4.66425]
[1779655623970,36.58,76615.5,0.0,-0.96677,3e-05,4.66425]
[1779655629772,36.58,76614.95,0.0,-0.96679,3e-05,4.66209]
[1779655635205,36.58,76615.85,0.0,-0.96676,3e-05,4.66545]
[1779655635223,36.58,76615.85,0.0,-0.96676,3e-05,4.66545]
[1779655635306,36.58,76615.85,0.0,-0.96676,3e-05,4.66543]
[1779655636821,36.58,76607.62,0.0,-0.96702,3e-05,4.63441]
[1779655637828,36.58,76604.02,0.0,-0.96714,3e-05,4.62089]
[1779655639676,36.58,76605.07,0.0,-0.9671,3e-05,4.62487]
[1779655639722,36.58,76605.07,0.0,-0.9671,3e-05,4.62487]
[1779655644877,36.58,76604.45,0.0,-0.96712,3e-05,4.62287]
[1779655646891,36.58,76611.37,0.0,-0.9669,3e-05,4.649]
[1779655649874,36.58,76611.86,0.0,-0.96688,3e-05,4.6509]
[1779655649971,36.58,76611.86,0.0,-0.96688,3e-05,4.6509]
[1779655650309,36.58,76611.86,0.0,-0.96688,3e-05,4.6509]
[1779655650326,36.58,76611.86,0.0,-0.96688,3e-05,4.65093]
[1779655650473,36.58,76611.86,0.0,-0.96688,3e-05,4.65093]
[1779655656962,36.58,76611.44,0.0,-0.96691,3e-05,4.64658]
[1779655659844,36.58,76611.51,0.0,-0.96691,3e-05,4.6469]
[1779655659975,36.58,76611.51,0.0,-0.96691,3e-05,4.6469]
[1779655660305,36.58,76611.51,0.0,-0.96691,3e-05,4.6469]
[1779655660336,36.58,76611.51,0.0,-0.96691,3e-05,4.64692]
[1779655660479,36.58,76611.51,0.0,-0.96691,3e-05,4.64692]
[1779655666026,36.58,76611.18,0.0,-0.96692,3e-05,4.64585]
[1779655667033,36.58,76604.25,0.0,-0.96714,3e-05,4.61983]
[1779655668486,36.58,76602.81,0.0,-0.96719,3e-05,4.61451]
[1779655668724,36.58,76602.81,0.0,-0.96719,3e-05,4.61451]
[1779655669060,36.58,76602.81,0.0,-0.96719,3e-05,4.61451]
[1779655669224,36.58,76602.81,0.0,-0.96719,3e-05,4.61451]
[1779655669275,36.58,76601.84,0.0,-0.96722,3e-05,4.61095]
[1779655675089,36.58,76600.87,0.0,-0.96724,3e-05,4.60784]
[1779655676647,36.58,76600.44,0.0,-0.96726,3e-05,4.60632]
[1779655676722,36.58,76600.44,0.0,-0.96726,3e-05,4.60632]
[1779655677261,36.58,76600.44,0.0,-0.96726,3e-05,4.60632]
[1779655677473,36.58,76600.44,0.0,-0.96726,3e-05,4.60632]
[1779655677485,36.58,76600.15,0.0,-0.96726,3e-05,4.60533]
[1779655682413,36.58,76601.92,0.0,-0.96721,3e-05,4.61223]
[1779655682472,36.58,76601.92,0.0,-0.96721,3e-05,4.61223]
[1779655682978,36.58,76601.56,0.0,-0.96722,3e-05,4.61106]
[1779655683221,36.58,76601.56,0.0,-0.96722,3e-05,4.61106]
[1779655683312,36.59,76602.15,0.0,-0.9672,3e-05,4.61335]
[1779655685159,36.59,76592.99,0.0,-0.96748,3e-05,4.57929]
[1779655686166,36.59,76590.5,0.0,-0.96756,3e-05,4.57015]
[1779655688166,36.59,76590.17,0.0,-0.96757,3e-05,4.56907]
[1779655688222,36.59,76590.17,0.0,-0.96757,3e-05,4.56907]
[1779655688510,36.59,76590.17,0.0,-0.96757,3e-05,4.56907]
[1779655688323,36.59,76588.83,0.0,-0.96761,3e-05,4.56424]
[1779655688723,36.59,76588.83,0.0,-0.96761,3e-05,4.56424]
[1779655694222,36.59,76588.3,0.0,-0.96762,3e-05,4.56318]
[1779655696242,36.59,76581.85,0.0,-0.96782,3e-05,4.53952]
[1779655698255,36.59,76579.09,0.0,-0.9679,3e-05,4.52968]
[1779655702610,36.59,76580.34,0.0,-0.96786,3e-05,4.53507]
[1779655702721,36.59,76580.34,0.0,-0.96786,3e-05,4.53507]
[1779655703290,36.59,76581.37,0.0,-0.96782,3e-05,4.53908]
[1779655703822,36.59,76581.37,0.0,-0.96782,3e-05,4.53908]
[1779655703981,36.59,76581.37,0.0,-0.96782,3e-05,4.53908]
[1779655707976,36.59,76578.36,0.0,-0.96791,3e-05,4.52874]
[1779655708222,36.59,76578.36,0.0,-0.96791,3e-05,4.52874]
[1779655708531,36.59,76577.19,0.0,-0.96795,3e-05,4.52463]
[1779655708722,36.59,76577.19,0.0,-0.96795,3e-05,4.52463]
[1779655711346,36.6,76580.23,0.0,-0.96786,3e-05,4.53366]
[1779655712255,36.6,76580.23,0.0,-0.96786,3e-05,4.53366]
[1779655712470,36.6,76580.23,0.0,-0.96786,3e-05,4.53366]
[1779655713223,36.6,76580.0,0.0,-0.96787,3e-05,4.53302]
[1779655713360,36.6,76580.08,0.0,-0.96787,3e-05,4.53353]
[1779655718395,36.6,76579.56,0.0,-0.96787,3e-05,4.53269]
[1779655719584,36.6,76579.13,0.0,-0.96788,3e-05,4.53133]
[1779655719723,36.6,76579.13,0.0,-0.96788,3e-05,4.53133]
[1779655720037,36.6,76579.13,0.0,-0.96788,3e-05,4.53133]
[1779655720223,36.6,76579.13,0.0,-0.96788,3e-05,4.53133]
[1779655720409,36.6,76580.03,0.0,-0.96785,3e-05,4.53489]
[1779655725444,36.6,76580.58,0.0,-0.96783,3e-05,4.53807]
[1779655726889,36.6,76580.72,0.0,-0.96782,3e-05,4.53882]
[1779655726973,36.6,76580.72,0.0,-0.96782,3e-05,4.53882]
[1779655727345,36.6,76580.72,0.0,-0.96782,3e-05,4.53882]
[1779655727470,36.6,76580.72,0.0,-0.96782,3e-05,4.53882]
[1779655727445,36.6,76580.72,0.0,-0.96782,3e-05,4.53905]
[1779655732493,36.61,76576.95,0.0,-0.96793,3e-05,4.52624]
[1779655734553,36.61,76575.6,0.0,-0.96797,3e-05,4.52152]
[1779655734720,36.61,76574.74,0.0,-0.96799,3e-05,4.51861]
[1779655735082,36.61,76574.74,0.0,-0.96799,3e-05,4.51861]
[1779655735224,36.61,76574.74,0.0,-0.96799,3e-05,4.51861]
[1779655735514,36.61,76574.79,0.0,-0.96799,3e-05,4.51907]
[1779655740549,36.61,76576.94,0.0,-0.96791,3e-05,4.52838]
[1779655743049,36.61,76576.76,0.0,-0.96791,3e-05,4.52825]
[1779655743224,36.61,76576.76,0.0,-0.96791,3e-05,4.52825]
[1779655743325,36.61,76576.76,0.0,-0.96791,3e-05,4.52851]
[1779655743594,36.61,76576.76,0.0,-0.96791,3e-05,4.52851]
[1779655743721,36.61,76576.76,0.0,-0.96791,3e-05,4.52851]
[1779655749151,36.62,76575.36,0.0,-0.96794,3e-05,4.5244]
[1779655749226,36.62,76575.36,0.0,-0.96794,3e-05,4.5244]
[1779655749402,36.62,76575.36,0.0,-0.96794,3e-05,4.5244]
[1779655749472,36.62,76575.36,0.0,-0.96794,3e-05,4.5244]
[1779655749501,36.62,76575.11,0.0,-0.96794,3e-05,4.52402]
[1779655755090,36.62,76574.35,0.0,-0.96796,3e-05,4.52203]
[1779655755224,36.62,76574.35,0.0,-0.96796,3e-05,4.52203]
[1779655755247,36.62,76574.35,0.0,-0.96796,3e-05,4.52203]
[1779655755472,36.62,76574.35,0.0,-0.96796,3e-05,4.52203]
[1779655755482,36.62,76574.35,0.0,-0.96795,3e-05,4.52286]
[1779655760703,36.62,76574.32,0.0,-0.96794,3e-05,4.52412]
[1779655762284,36.62,76574.32,0.0,-0.96794,3e-05,4.52412]
[1779655762473,36.62,76574.32,0.0,-0.96794,3e-05,4.52412]
[1779655762574,36.63,76574.86,0.0,-0.96792,3e-05,4.52666]
[1779655762947,36.63,76574.86,0.0,-0.96792,3e-05,4.52666]
[1779655762973,36.63,76574.86,0.0,-0.96792,3e-05,4.52666]
[1779655768456,36.63,76577.28,0.0,-0.96784,3e-05,4.53669]
[1779655768473,36.63,76577.28,0.0,-0.96784,3e-05,4.53669]
[1779655769518,36.63,76577.25,0.0,-0.96783,3e-05,4.53709]
[1779655769571,36.63,76579.3,0.0,-0.96777,3e-05,4.54492]
[1779655769720,36.63,76579.3,0.0,-0.96777,3e-05,4.54492]
[1779655769766,36.63,76579.97,0.0,-0.96775,3e-05,4.5474]
[1779655770773,36.63,76585.95,0.0,-0.96756,3e-05,4.56983]
[1779655771780,36.63,76594.77,0.0,-0.9673,3e-05,4.60002]
[1779655772787,36.63,76599.13,0.0,-0.96716,3e-05,4.61647]
[1779655773794,36.63,76607.61,0.0,-0.96688,3e-05,4.64842]
[1779655774801,36.63,76611.28,0.0,-0.96677,3e-05,4.66231]
[1779655779395,36.63,76612.15,0.0,-0.96674,3e-05,4.6657]
[1779655779471,36.63,76612.15,0.0,-0.96674,3e-05,4.6657]
[1779655784877,36.63,76617.57,0.0,-0.96656,3e-05,4.68622]
[1779655787879,36.63,76614.68,0.0,-0.96666,3e-05,4.67526]
[1779655787974,36.63,76614.68,0.0,-0.96666,3e-05,4.67526]
[1779655788222,36.63,76614.68,0.0,-0.96666,3e-05,4.67526]
[1779655788323,36.63,76614.68,0.0,-0.96666,3e-05,4.67524]
[1779655789269,36.63,76614.68,0.0,-0.96666,3e-05,4.67524]
[1779655789471,36.63,76614.68,0.0,-0.96666,3e-05,4.67524]
[1779655789478,36.63,76611.65,0.0,-0.96675,3e-05,4.66381]
[1779655794946,36.63,76614.07,0.0,-0.96668,3e-05,4.67289]
[1779655795942,36.63,76614.07,0.0,-0.96668,3e-05,4.67289]
[1779655795972,36.63,76614.07,0.0,-0.96668,3e-05,4.67289]
[1779655796583,36.63,76614.07,0.0,-0.96668,3e-05,4.67289]
[1779655796044,36.63,76613.08,0.0,-0.96671,3e-05,4.66912]
[1779655796721,36.63,76613.08,0.0,-0.96671,3e-05,4.66912]
[1779655801995,36.63,76612.69,0.0,-0.96672,3e-05,4.66743]
[1779655807031,36.63,76609.89,0.0,-0.96681,3e-05,4.65664]
[1779655808550,36.63,76609.89,0.0,-0.96681,3e-05,4.65664]
[1779655808575,36.63,76609.53,0.0,-0.96683,3e-05,4.65519]
[1779655808722,36.63,76609.53,0.0,-0.96683,3e-05,4.65519]
[1779655809439,36.63,76609.53,0.0,-0.96683,3e-05,4.65519]
[1779655809470,36.63,76609.53,0.0,-0.96683,3e-05,4.65519]
[1779655809571,36.63,76607.06,0.0,-0.96691,3e-05,4.64586]
[1779655814587,36.63,76606.18,0.0,-0.96693,3e-05,4.6425]
[1779655814083,36.63,76611.28,0.0,-0.96677,3e-05,4.6617]
[1779655814721,36.63,76611.28,0.0,-0.96677,3e-05,4.6617]
[1779655815090,36.63,76611.99,0.0,-0.96675,3e-05,4.66437]
[1779655816147,36.63,76611.99,0.0,-0.96675,3e-05,4.66437]
[1779655816220,36.63,76611.99,0.0,-0.96675,3e-05,4.66437]
[1779655816245,36.63,76604.48,0.0,-0.96699,3e-05,4.63604]
[1779655817104,36.63,76599.12,0.0,-0.96716,3e-05,4.61594]
[1779655818431,36.63,76599.12,0.0,-0.96716,3e-05,4.61594]
[1779655818480,36.63,76599.12,0.0,-0.96716,3e-05,4.61594]
[1779655818532,36.63,76599.77,0.0,-0.96714,3e-05,4.61844]
[1779655819352,36.63,76599.77,0.0,-0.96714,3e-05,4.61844]
[1779655819470,36.63,76599.77,0.0,-0.96714,3e-05,4.61844]
[1779655819554,36.63,76599.47,0.0,-0.96715,3e-05,4.61737]
[1779655822139,36.63,76593.7,0.0,-0.96733,3e-05,4.5959]
[1779655824554,36.63,76591.33,0.0,-0.96741,3e-05,4.58711]
[1779655824720,36.63,76591.15,0.0,-0.96741,3e-05,4.58653]
[1779655832565,36.63,76589.72,0.0,-0.96745,3e-05,4.58196]
[1779655837244,36.64,76584.0,0.0,-0.96764,3e-05,4.55906]
[1779655839258,36.64,76583.19,0.0,-0.96766,3e-05,4.55647]
[1779655840363,36.64,76583.19,0.0,-0.96766,3e-05,4.55647]
[1779655840471,36.64,76583.19,0.0,-0.96766,3e-05,4.55647]
[1779655840550,36.64,76583.1,0.0,-0.96766,3e-05,4.55636]
[1779655840943,36.64,76583.1,0.0,-0.96766,3e-05,4.55636]
[1779655840971,36.64,76583.1,0.0,-0.96766,3e-05,4.55636]
[1779655847314,36.64,76583.72,0.0,-0.96763,3e-05,4.56019]
[1779655850335,36.64,76588.13,0.0,-0.96748,3e-05,4.57717]
[1779655851684,36.64,76589.48,0.0,-0.96744,3e-05,4.58237]
[1779655851720,36.64,76589.48,0.0,-0.96744,3e-05,4.58237]
[1779655852354,36.64,76589.48,0.0,-0.96744,3e-05,4.58237]
[1779655852470,36.64,76589.48,0.0,-0.96744,3e-05,4.58237]
[1779655852557,36.64,76589.62,0.0,-0.96743,3e-05,4.58306]
[1779655858391,36.65,76589.46,0.0,-0.96743,3e-05,4.58344]
[1779655858780,36.65,76589.46,0.0,-0.96743,3e-05,4.58344]
[1779655858982,36.65,76589.46,0.0,-0.96743,3e-05,4.58344]
[1779655859250,36.65,76589.46,0.0,-0.96743,3e-05,4.58344]
[1779655859471,36.65,76589.46,0.0,-0.96743,3e-05,4.58344]
[1779655859558,36.65,76589.46,0.0,-0.96743,3e-05,4.58361]
[1779655871483,36.65,76589.81,0.0,-0.9674,3e-05,4.58685]
[1779655873251,36.65,76589.81,0.0,-0.9674,3e-05,4.58685]
[1779655873473,36.65,76589.81,0.0,-0.9674,3e-05,4.58685]
[1779655873497,36.65,76589.88,0.0,-0.9674,3e-05,4.58744]
[1779655873970,36.65,76589.88,0.0,-0.9674,3e-05,4.58744]
[1779655874220,36.65,76589.88,0.0,-0.9674,3e-05,4.58744]
[1779655884111,36.65,76589.72,0.0,-0.9674,3e-05,4.58717]
[1779655884220,36.65,76589.72,0.0,-0.9674,3e-05,4.58717]
[1779655884541,36.65,76589.72,0.0,-0.9674,3e-05,4.58717]
[1779655884643,36.66,76589.72,0.0,-0.96739,3e-05,4.58863]
[1779655884721,36.66,76589.72,0.0,-0.96739,3e-05,4.58863]
[1779655890616,36.66,76593.02,0.0,-0.96727,3e-05,4.60191]
[1779655890862,36.66,76593.02,0.0,-0.96727,3e-05,4.60191]
[1779655890971,36.66,76593.02,0.0,-0.96727,3e-05,4.60191]
[1779655891400,36.66,76593.02,0.0,-0.96727,3e-05,4.60191]
[1779655891471,36.66,76593.02,0.0,-0.96727,3e-05,4.60191]
[1779655891623,36.66,76594.7,0.0,-0.96724,3e-05,4.60545]
[1779655894644,36.66,76597.42,0.0,-0.96715,3e-05,4.61602]
[1779655899679,36.66,76597.45,0.0,-0.96714,3e-05,4.61675]
[1779655901942,36.66,76595.91,0.0,-0.96719,3e-05,4.61125]
[1779655901970,36.66,76595.91,0.0,-0.96719,3e-05,4.61125]
[1779655902526,36.66,76595.91,0.0,-0.96719,3e-05,4.61125]
[1779655902721,36.66,76595.91,0.0,-0.96719,3e-05,4.61125]
[1779655902700,36.66,76595.36,0.0,-0.9672,3e-05,4.60933]
[1779655907736,36.66,76596.06,0.0,-0.96718,3e-05,4.61265]
[1779655912206,36.66,76596.05,0.0,-0.96717,3e-05,4.61303]
[1779655912219,36.66,76596.05,0.0,-0.96717,3e-05,4.61303]
[1779655912307,36.66,76596.7,0.0,-0.96715,3e-05,4.61573]
[1779655913043,36.66,76596.7,0.0,-0.96715,3e-05,4.61573]
[1779655913204,36.66,76596.7,0.0,-0.96715,3e-05,4.61573]
[1779655914107,36.66,76596.25,0.0,-0.96716,3e-05,4.61405]
[1779655914221,36.66,76596.25,0.0,-0.96716,3e-05,4.61405]
[1779655914322,36.67,76589.11,0.0,-0.96739,3e-05,4.58771]
[1779655915027,36.67,76589.11,0.0,-0.96739,3e-05,4.58771]
[1779655915226,36.67,76589.11,0.0,-0.96739,3e-05,4.58771]
[1779655915266,36.67,76585.57,0.0,-0.9675,3e-05,4.57474]
[1779655916798,36.67,76581.76,0.0,-0.96762,3e-05,4.5608]
[1779655922345,36.67,76581.73,0.0,-0.96761,3e-05,4.5616]
[1779655922470,36.67,76581.73,0.0,-0.96761,3e-05,4.5616]
[1779655922549,36.67,76579.47,0.0,-0.96768,3e-05,4.55369]
[1779655923847,36.67,76575.21,0.0,-0.96781,3e-05,4.53817]
[1779655926891,36.67,76575.31,0.0,-0.9678,3e-05,4.53905]
[1779655926971,36.67,76575.31,0.0,-0.9678,3e-05,4.53905]
[1779655933917,36.68,76575.32,0.0,-0.96778,3e-05,4.54103]
[1779655935931,36.68,76572.96,0.0,-0.96785,3e-05,4.53277]
[1779655939220,36.68,76572.2,0.0,-0.96787,3e-05,4.53067]
[1779655939506,36.68,76572.31,0.0,-0.96786,3e-05,4.53131]
[1779655940020,36.68,76572.31,0.0,-0.96786,3e-05,4.53131]
[1779655940222,36.68,76572.31,0.0,-0.96786,3e-05,4.53131]
[1779655941222,36.68,76571.91,0.0,-0.96787,3e-05,4.53007]
[1779655941323,36.68,76572.05,0.0,-0.96787,3e-05,4.53082]
[1779655949023,36.68,76572.09,0.0,-0.96785,3e-05,4.53251]
[1779655951785,36.68,76572.46,0.0,-0.96786,3e-05,4.53144]
[1779655951970,36.68,76572.46,0.0,-0.96786,3e-05,4.53144]
[1779655957084,36.69,76572.93,0.0,-0.96783,3e-05,4.53439]
[1779655958069,36.69,76572.93,0.0,-0.96783,3e-05,4.53439]
[1779655958221,36.69,76572.93,0.0,-0.96783,3e-05,4.53439]
[1779655964133,36.69,76572.53,0.0,-0.96783,3e-05,4.53428]
[1779655966799,36.69,76572.41,0.0,-0.96783,3e-05,4.53421]
[1779655966971,36.69,76572.41,0.0,-0.96783,3e-05,4.53421]
[1779655968364,36.69,76572.41,0.0,-0.96783,3e-05,4.53459]
[1779655968470,36.69,76572.41,0.0,-0.96783,3e-05,4.53459]
[1779655968572,36.69,76572.41,0.0,-0.96783,3e-05,4.53477]
[1779655973223,36.69,76574.11,0.0,-0.96777,3e-05,4.54158]
[1779655973470,36.69,76574.11,0.0,-0.96777,3e-05,4.54158]
[1779655978720,36.7,76574.24,0.0,-0.96776,3e-05,4.54288]
[1779655978969,36.7,76574.61,0.0,-0.96775,3e-05,4.54441]
[1779655979003,36.7,76574.61,0.0,-0.96775,3e-05,4.54457]
[1779655980699,36.7,76574.61,0.0,-0.96775,3e-05,4.54457]
[1779655980720,36.7,76574.61,0.0,-0.96775,3e-05,4.54457]
[1779655986287,36.7,76577.51,0.0,-0.96765,3e-05,4.55637]
[1779655990364,36.7,76576.75,0.0,-0.96767,3e-05,4.55412]
[1779655990470,36.7,76576.75,0.0,-0.96767,3e-05,4.55412]
[1779655992733,36.7,76577.38,0.0,-0.96764,3e-05,4.55674]
[1779655992758,36.7,76577.24,0.0,-0.96765,3e-05,4.55636]
[1779655992971,36.7,76577.24,0.0,-0.96765,3e-05,4.55636]
[1779655995187,36.7,76575.47,0.0,-0.9677,3e-05,4.5501]
[1779655995220,36.7,76575.47,0.0,-0.9677,3e-05,4.5501]
[1779655999095,36.7,76575.03,0.0,-0.96771,3e-05,4.54906]
[1779655999222,36.7,76575.03,0.0,-0.96771,3e-05,4.54906]
[1779655999854,36.7,76575.03,0.0,-0.96771,3e-05,4.54906]
[1779655999971,36.7,76575.03,0.0,-0.96771,3e-05,4.54906]
[1779656000072,36.7,76575.03,0.0,-0.96771,3e-05,4.54921]
[1779656004018,36.71,76575.91,0.0,-0.96767,3e-05,4.55307]
[1779656004223,36.71,76575.91,0.0,-0.96767,3e-05,4.55307]
[1779656008026,36.71,76575.03,0.0,-0.9677,3e-05,4.55038]
[1779656008222,36.71,76575.03,0.0,-0.9677,3e-05,4.55038]
[1779656009317,36.71,76575.03,0.0,-0.9677,3e-05,4.55038]
[1779656009472,36.71,76575.03,0.0,-0.9677,3e-05,4.55038]
[1779656009573,36.71,76575.95,0.0,-0.96766,3e-05,4.55409]
[1779656015490,36.71,76572.99,0.0,-0.96777,3e-05,4.54121]
[1779656019220,36.71,76571.77,0.0,-0.9678,3e-05,4.53721]
[1779656024556,36.71,76572.56,0.0,-0.96777,3e-05,4.54122]
[1779656029591,36.72,76573.45,0.0,-0.96773,3e-05,4.54543]
[1779656032506,36.72,76572.13,0.0,-0.96777,3e-05,4.54092]
[1779656032720,36.72,76572.13,0.0,-0.96777,3e-05,4.54092]
[1779656034782,36.72,76572.12,0.0,-0.96777,3e-05,4.54126]
[1779656034801,36.72,76572.59,0.0,-0.96775,3e-05,4.5432]
[1779656034970,36.72,76572.59,0.0,-0.96775,3e-05,4.5432]
[1779656039296,36.72,76571.1,0.0,-0.96779,3e-05,4.53846]
[1779656039471,36.72,76571.1,0.0,-0.96779,3e-05,4.53846]
[1779656039661,36.72,76567.03,0.0,-0.96792,3e-05,4.52365]
[1779656041676,36.72,76562.58,0.0,-0.96805,3e-05,4.50775]
[1779656042174,36.72,76562.58,0.0,-0.96805,3e-05,4.50775]
[1779656042220,36.72,76562.58,0.0,-0.96805,3e-05,4.50775]
[1779656043391,36.72,76562.78,0.0,-0.96804,3e-05,4.50873]
[1779656043471,36.72,76562.78,0.0,-0.96804,3e-05,4.50873]
[1779656043689,36.72,76562.16,0.0,-0.96806,3e-05,4.50671]
[1779656048724,36.72,76562.0,0.0,-0.96805,3e-05,4.5074]
[1779656053759,36.73,76561.97,0.0,-0.96804,3e-05,4.50853]
[1779656058794,36.73,76562.74,0.0,-0.96801,3e-05,4.51257]
[1779656061221,36.73,76564.0,0.0,-0.96797,3e-05,4.51766]
[1779656063152,36.73,76564.61,0.0,-0.96794,3e-05,4.52034]
[1779656063221,36.73,76564.61,0.0,-0.96794,3e-05,4.52034]
[1779656063829,36.73,76564.47,0.0,-0.96795,3e-05,4.52005]
[1779656068864,36.74,76565.2,0.0,-0.96791,3e-05,4.52381]
[1779656071209,36.74,76565.22,0.0,-0.96791,3e-05,4.5243]
[1779656071220,36.74,76565.22,0.0,-0.96791,3e-05,4.5243]
[1779656077927,36.74,76565.3,0.0,-0.96791,3e-05,4.52322]
[1779656082962,36.74,76565.42,0.0,-0.9679,3e-05,4.52471]
[1779656086846,36.74,76565.16,0.0,-0.96791,3e-05,4.52416]
[1779656086907,36.74,76565.16,0.0,-0.96791,3e-05,4.52416]
[1779656086972,36.74,76564.7,0.0,-0.96792,3e-05,4.52289]
[1779656086990,36.74,76565.72,0.0,-0.96788,3e-05,4.52665]
[1779656094041,36.75,76565.76,0.0,-0.96787,3e-05,4.5282]
[1779656097163,36.75,76565.66,0.0,-0.96787,3e-05,4.52804]
[1779656097167,36.75,76565.66,0.0,-0.96787,3e-05,4.52804]
[1779656097232,36.75,76565.66,0.0,-0.96787,3e-05,4.52804]
[1779656097264,36.75,76565.66,0.0,-0.96787,3e-05,4.52844]
[1779656103104,36.75,76565.95,0.0,-0.96785,3e-05,4.53071]
[1779656105441,36.75,76565.54,0.0,-0.96786,3e-05,4.52939]
[1779656105471,36.75,76565.54,0.0,-0.96786,3e-05,4.52939]
[1779656105500,36.75,76567.06,0.0,-0.96781,3e-05,4.53538]
[1779656111161,36.76,76567.45,0.0,-0.96779,3e-05,4.53776]
[1779656113879,36.76,76568.56,0.0,-0.96775,3e-05,4.54205]
[1779656113925,36.76,76570.45,0.0,-0.96769,3e-05,4.54937]
[1779656113971,36.76,76570.45,0.0,-0.96769,3e-05,4.54937]
[1779656117203,36.76,76566.6,0.0,-0.96781,3e-05,4.53564]
[1779656119653,36.76,76565.13,0.0,-0.96785,3e-05,4.5304]
[1779656119695,36.76,76565.13,0.0,-0.96785,3e-05,4.5304]
[1779656119722,36.76,76565.13,0.0,-0.96785,3e-05,4.5304]
[1779656119797,36.76,76565.54,0.0,-0.96784,3e-05,4.53231]
[1779656124257,36.76,76558.03,0.0,-0.96806,3e-05,4.50544]
[1779656125264,36.76,76555.41,0.0,-0.96814,3e-05,4.49607]
[1779656126845,36.76,76555.41,0.0,-0.96814,3e-05,4.49607]
[1779656126886,36.76,76555.41,0.0,-0.96814,3e-05,4.49607]
[1779656126861,36.76,76555.41,0.0,-0.96814,3e-05,4.49657]
[1779656126974,36.76,76555.41,0.0,-0.96814,3e-05,4.49657]
[1779656132313,36.77,76554.36,0.0,-0.96818,3e-05,4.49109]
[1779656134029,36.77,76554.41,0.0,-0.96818,3e-05,4.49152]
[1779656134101,36.77,76554.41,0.0,-0.96818,3e-05,4.49152]
[1779656134220,36.77,76554.41,0.0,-0.96818,3e-05,4.49152]
[1779656134920,36.77,76554.26,0.0,-0.96818,3e-05,4.49147]
[1779656140369,36.77,76552.66,0.0,-0.96821,3e-05,4.48686]
[1779656143839,36.77,76552.83,0.0,-0.9682,3e-05,4.488]
[1779656143845,36.77,76552.83,0.0,-0.9682,3e-05,4.488]
[1779656143972,36.77,76552.83,0.0,-0.9682,3e-05,4.488]
[1779656143890,36.77,76552.83,0.0,-0.9682,3e-05,4.48851]
[1779656149432,36.78,76554.94,0.0,-0.96812,3e-05,4.49751]
[1779656151135,36.78,76555.98,0.0,-0.96809,3e-05,4.50158]
[1779656151200,36.78,76555.98,0.0,-0.96809,3e-05,4.50158]
[1779656151224,36.78,76555.98,0.0,-0.96809,3e-05,4.50158]
[1779656151446,36.78,76555.93,0.0,-0.96809,3e-05,4.50163]
[1779656156481,36.78,76556.55,0.0,-0.96806,3e-05,4.50504]
[1779656161516,36.78,76556.26,0.0,-0.96806,3e-05,4.50529]
[1779656166551,36.79,76556.12,0.0,-0.96805,3e-05,4.50584]
[1779656168820,36.79,76556.16,0.0,-0.96805,3e-05,4.5062]
[1779656168969,36.79,76556.16,0.0,-0.96805,3e-05,4.5062]
[1779656174612,36.79,76555.49,0.0,-0.96806,3e-05,4.50521]
[1779656179648,36.79,76555.33,0.0,-0.96805,3e-05,4.50566]
[1779656185690,36.79,76551.01,0.0,-0.96818,3e-05,4.49104]
[1779656187275,36.79,76549.8,0.0,-0.96821,3e-05,4.48683]
[1779656187279,36.79,76549.8,0.0,-0.96821,3e-05,4.48683]
[1779656187472,36.79,76549.8,0.0,-0.96821,3e-05,4.48683]
[1779656187551,36.8,76549.8,0.0,-0.96821,3e-05,4.48706]
[1779656192739,36.8,76548.42,0.0,-0.96826,3e-05,4.48031]
[1779656198781,36.8,76548.76,0.0,-0.96824,3e-05,4.48288]
[1779656203816,36.8,76550.33,0.0,-0.96818,3e-05,4.48967]
[1779656205367,36.8,76550.52,0.0,-0.96818,3e-05,4.49057]
[1779656205369,36.8,76550.52,0.0,-0.96818,3e-05,4.49057]
[1779656205473,36.8,76550.52,0.0,-0.96818,3e-05,4.49057]
[1779656205830,36.8,76550.48,0.0,-0.96818,3e-05,4.49062]
[1779656210867,36.81,76548.37,0.0,-0.96823,3e-05,4.48391]
[1779656211210,36.81,76548.37,0.0,-0.96823,3e-05,4.48391]
[1779656211225,36.81,76548.37,0.0,-0.96823,3e-05,4.48391]
[1779656211372,36.81,76548.37,0.0,-0.96823,3e-05,4.48391]
[1779656211472,36.81,76548.37,0.0,-0.96823,3e-05,4.48391]
[1779656211872,36.81,76548.53,0.0,-0.96823,3e-05,4.48471]
[1779656216907,36.81,76548.76,0.0,-0.96821,3e-05,4.48659]
[1779656221946,36.81,76550.33,0.0,-0.96815,3e-05,4.49335]
[1779656223945,36.81,76550.32,0.0,-0.96815,3e-05,4.49351]
[1779656223972,36.81,76550.32,0.0,-0.96815,3e-05,4.49351]
[1779656230008,36.82,76548.55,0.0,-0.96819,3e-05,4.48843]
[1779656230559,36.82,76548.55,0.0,-0.96819,3e-05,4.48843]
[1779656230725,36.82,76548.55,0.0,-0.96819,3e-05,4.48843]
[1779656231009,36.82,76548.17,0.0,-0.9682,3e-05,4.48724]
[1779656236043,36.82,76549.39,0.0,-0.96816,3e-05,4.49272]
[1779656241079,36.82,76549.32,0.0,-0.96815,3e-05,4.49349]
[1779656246114,36.82,76548.95,0.0,-0.96815,3e-05,4.49314]
[1779656250142,36.83,76533.69,0.0,-0.96861,3e-05,4.43838]
[1779656251149,36.83,76530.42,0.0,-0.96873,3e-05,4.42401]
[1779656252413,36.83,76530.42,0.0,-0.96873,3e-05,4.42401]
[1779656252473,36.83,76530.42,0.0,-0.96873,3e-05,4.42401]
[1779656252513,36.83,76530.42,0.0,-0.96873,3e-05,4.42432]
[1779656253163,36.83,76537.16,0.0,-0.96852,3e-05,4.44909]
[1779656255104,36.83,76538.65,0.0,-0.96847,3e-05,4.45479]
[1779656255106,36.83,76538.65,0.0,-0.96847,3e-05,4.45479]
[1779656255223,36.83,76538.65,0.0,-0.96847,3e-05,4.45479]
[1779656255323,36.83,76538.82,0.0,-0.96846,3e-05,4.45568]
[1779656263889,36.83,76538.98,0.0,-0.96845,3e-05,4.45735]
[1779656269243,36.84,76539.3,0.0,-0.96842,3e-05,4.46095]
[1779656275904,36.84,76539.22,0.0,-0.96841,3e-05,4.46148]
[1779656278553,36.84,76539.46,0.0,-0.96839,3e-05,4.46399]
[1779656278618,36.84,76539.46,0.0,-0.96839,3e-05,4.46399]
[1779656278723,36.84,76539.46,0.0,-0.96839,3e-05,4.46399]
[1779656278821,36.84,76539.46,0.0,-0.96839,3e-05,4.46453]
[1779656288409,36.85,76539.85,0.0,-0.96836,3e-05,4.46837]
[1779656294175,36.85,76539.85,0.0,-0.96836,3e-05,4.46837]
[1779656294220,36.85,76539.85,0.0,-0.96836,3e-05,4.46837]
[1779656300493,36.86,76541.2,0.0,-0.96829,3e-05,4.47648]
[1779656306101,36.86,76540.47,0.0,-0.9683,3e-05,4.47487]
[1779656307241,36.86,76540.43,0.0,-0.9683,3e-05,4.47525]
[1779656311220,36.86,76540.47,0.0,-0.96829,3e-05,4.47619]
[1779656311571,36.86,76541.05,0.0,-0.96829,3e-05,4.47598]
[1779656321644,36.87,76541.05,0.0,-0.96826,3e-05,4.47858]
[1779656322547,36.87,76541.05,0.0,-0.96826,3e-05,4.47858]
[1779656322551,36.87,76541.05,0.0,-0.96826,3e-05,4.47858]
[1779656322722,36.87,76541.05,0.0,-0.96826,3e-05,4.47858]
[1779656323056,36.87,76541.05,0.0,-0.96826,3e-05,4.47858]
[1779656323074,36.87,76541.05,0.0,-0.96826,3e-05,4.4791]
[1779656328693,36.88,76541.25,0.0,-0.96824,3e-05,4.48144]
[1779656336749,36.88,76540.52,0.0,-0.96824,3e-05,4.481]
[1779656341260,36.88,76540.53,0.0,-0.96823,3e-05,4.48221]
[1779656347828,36.89,76539.69,0.0,-0.96824,3e-05,4.48115]
[1779656352863,36.89,76539.5,0.0,-0.96823,3e-05,4.48193]
[1779656357897,36.9,76539.5,0.0,-0.96822,3e-05,4.48339]
[1779656362933,36.9,76538.95,0.0,-0.96823,3e-05,4.48285]
[1779656366961,36.9,76534.76,0.0,-0.96834,3e-05,4.46874]
[1779656371996,36.9,76531.7,0.0,-0.96844,3e-05,4.45637]
[1779656377031,36.91,76531.63,0.0,-0.96843,3e-05,4.45775]
[1779656379045,36.91,76536.41,0.0,-0.96828,3e-05,4.47578]
[1779656381059,36.91,76557.16,0.0,-0.96763,3e-05,4.55236]
[1779656382066,36.91,76563.25,0.0,-0.96744,3e-05,4.57501]
[1779656383073,36.91,76569.34,0.0,-0.96725,3e-05,4.5977]
[1779656384080,36.91,76573.16,0.0,-0.96713,3e-05,4.61198]
[1779656388108,36.91,76576.31,0.0,-0.96702,3e-05,4.62393]
[1779656393143,36.91,76575.67,0.0,-0.96704,3e-05,4.62177]
[1779656399184,36.91,76574.35,0.0,-0.96708,3e-05,4.6171]
[1779656401203,36.91,76580.39,0.0,-0.96689,3e-05,4.63971]
[1779656405230,36.91,76576.89,0.0,-0.967,3e-05,4.62671]
[1779656407244,36.91,76571.06,0.0,-0.96718,3e-05,4.60511]
[1779656412279,36.92,76570.59,0.0,-0.9672,3e-05,4.60373]
[1779656414294,36.92,76565.9,0.0,-0.96734,3e-05,4.5865]
[1779656419331,36.92,76563.72,0.0,-0.96741,3e-05,4.57896]
[1779656424366,36.92,76565.16,0.0,-0.96736,3e-05,4.58481]
[1779656429401,36.92,76565.21,0.0,-0.96735,3e-05,4.58548]
[1779656432630,36.92,76564.98,0.0,-0.96737,3e-05,4.58193]
[1779656432720,36.92,76564.98,0.0,-0.96737,3e-05,4.58193]
[1779656433075,36.92,76564.98,0.0,-0.96737,3e-05,4.58193]
[1779656433221,36.92,76564.98,0.0,-0.96737,3e-05,4.58193]
[1779656433244,36.92,76565.38,0.0,-0.96736,3e-05,4.5836]
[1779656440478,36.92,76565.71,0.0,-0.96734,3e-05,4.58547]
[1779656443866,36.92,76565.88,0.0,-0.96734,3e-05,4.58619]
[1779656443970,36.92,76565.88,0.0,-0.96734,3e-05,4.58619]
[1779656444508,36.92,76572.77,0.0,-0.96712,3e-05,4.61201]
[1779656447943,36.92,76572.06,0.0,-0.96714,3e-05,4.60942]
[1779656447972,36.92,76572.06,0.0,-0.96714,3e-05,4.60942]
[1779656448044,36.92,76572.47,0.0,-0.96713,3e-05,4.61109]
[1779656451137,36.92,76573.29,0.0,-0.9671,3e-05,4.61414]
[1779656451226,36.92,76573.29,0.0,-0.9671,3e-05,4.61414]
[1779656456592,36.92,76572.6,0.0,-0.96712,3e-05,4.61198]
[1779656462634,36.93,76572.6,0.0,-0.96712,3e-05,4.61234]
[1779656464672,36.93,76572.6,0.0,-0.96712,3e-05,4.61234]
[1779656464721,36.93,76572.6,0.0,-0.96712,3e-05,4.61234]
[1779656466073,36.93,76571.51,0.0,-0.96715,3e-05,4.60842]
[1779656466222,36.93,76571.51,0.0,-0.96715,3e-05,4.60842]
[1779656466175,36.93,76569.23,0.0,-0.96722,3e-05,4.60008]
[1779656468540,36.93,76569.06,0.0,-0.96723,3e-05,4.59945]
[1779656468720,36.93,76569.06,0.0,-0.96723,3e-05,4.59945]
[1779656468822,36.93,76573.1,0.0,-0.9671,3e-05,4.61473]
[1779656474764,36.93,76574.52,0.0,-0.96705,3e-05,4.62015]
[1779656475719,36.93,76574.56,0.0,-0.96705,3e-05,4.62056]
[1779656475818,36.93,76574.56,0.0,-0.96705,3e-05,4.62056]
[1779656475974,36.93,76574.56,0.0,-0.96705,3e-05,4.62056]
[1779656476072,36.93,76574.52,0.0,-0.96705,3e-05,4.62049]
[1779656483782,36.93,76577.56,0.0,-0.96695,3e-05,4.63233]
[1779656488011,36.93,76578.46,0.0,-0.96692,3e-05,4.6359]
[1779656488132,36.93,76578.46,0.0,-0.96692,3e-05,4.6359]
[1779656488222,36.93,76578.46,0.0,-0.96692,3e-05,4.6359]
[1779656488321,36.93,76579.77,0.0,-0.96687,3e-05,4.64093]
[1779656490064,36.93,76580.19,0.0,-0.96686,3e-05,4.64256]
[1779656491643,36.93,76580.56,0.0,-0.96685,3e-05,4.644]
[1779656491652,36.93,76580.56,0.0,-0.96685,3e-05,4.644]
[1779656491721,36.93,76580.56,0.0,-0.96685,3e-05,4.644]
[1779656491838,36.93,76583.47,0.0,-0.96677,3e-05,4.65207]
[1779656501919,36.93,76580.78,0.0,-0.96686,3e-05,4.6423]
[1779656503727,36.93,76578.28,0.0,-0.96693,3e-05,4.63305]
[1779656503900,36.93,76578.28,0.0,-0.96693,3e-05,4.63305]
[1779656503972,36.93,76578.28,0.0,-0.96693,3e-05,4.63305]
[1779656503999,36.93,76578.28,0.0,-0.96693,3e-05,4.63312]
[1779656509974,36.93,76578.48,0.0,-0.96692,3e-05,4.63421]
[1779656519036,36.93,76579.19,0.0,-0.9669,3e-05,4.63729]
[1779656522211,36.93,76579.23,0.0,-0.9669,3e-05,4.63748]
[1779656522223,36.93,76579.23,0.0,-0.9669,3e-05,4.63748]
[1779656522435,36.93,76581.27,0.0,-0.96683,3e-05,4.64518]
[1779656522471,36.93,76581.27,0.0,-0.96683,3e-05,4.64518]
[1779656523070,36.93,76582.49,0.0,-0.96679,3e-05,4.64977]
[1779656528349,36.93,76583.18,0.0,-0.96677,3e-05,4.65239]
[1779656528472,36.93,76583.18,0.0,-0.96677,3e-05,4.65239]
[1779656531126,36.93,76586.92,0.0,-0.96665,3e-05,4.66652]
[1779656536161,36.93,76589.89,0.0,-0.96655,3e-05,4.67758]
[1779656537870,36.93,76589.85,0.0,-0.96656,3e-05,4.67742]
[1779656537976,36.93,76589.85,0.0,-0.96656,3e-05,4.67742]
[1779656538014,36.93,76589.85,0.0,-0.96656,3e-05,4.67742]
[1779656538224,36.93,76589.85,0.0,-0.96656,3e-05,4.67742]
[1779656538324,36.93,76590.28,0.0,-0.96654,3e-05,4.67901]
[1779656544217,36.93,76588.86,0.0,-0.96659,3e-05,4.67357]
[1779656545508,36.93,76587.41,0.0,-0.96663,3e-05,4.66812]
[1779656545724,36.93,76587.41,0.0,-0.96663,3e-05,4.66812]
[1779656545970,36.93,76587.41,0.0,-0.96663,3e-05,4.66812]
[1779656546231,36.93,76587.07,0.0,-0.96665,3e-05,4.66684]
[1779656552273,36.93,76588.95,0.0,-0.96661,3e-05,4.67097]
[1779656555356,36.93,76588.99,0.0,-0.9666,3e-05,4.67112]
[1779656555359,36.93,76592.95,0.0,-0.96648,3e-05,4.68598]
[1779656555471,36.93,76592.95,0.0,-0.96648,3e-05,4.68598]
[1779656558316,36.93,76594.0,0.0,-0.96644,3e-05,4.68987]
[1779656560726,36.93,76593.92,0.0,-0.96645,3e-05,4.68949]
[1779656560880,36.93,76593.92,0.0,-0.96645,3e-05,4.68949]
[1779656560974,36.93,76593.92,0.0,-0.96645,3e-05,4.68949]
[1779656560981,36.93,76593.92,0.0,-0.96645,3e-05,4.68947]
[1779656562343,36.93,76600.48,0.0,-0.96624,3e-05,4.71416]
[1779656563350,36.93,76609.11,0.0,-0.96596,3e-05,4.74675]
[1779656563745,36.93,76609.11,0.0,-0.96596,3e-05,4.74675]
[1779656563948,36.93,76609.11,0.0,-0.96596,3e-05,4.74675]
[1779656564357,36.93,76609.82,0.0,-0.96593,3e-05,4.74934]
[1779656565364,36.93,76621.07,0.0,-0.96557,3e-05,4.79204]
[1779656566371,36.93,76625.01,0.0,-0.96543,3e-05,4.80769]
[1779656566950,36.93,76625.01,0.0,-0.96543,3e-05,4.80769]
[1779656566976,36.93,76625.01,0.0,-0.96543,3e-05,4.80769]
[1779656570616,36.93,76627.96,0.0,-0.96534,3e-05,4.81833]
[1779656570725,36.93,76627.96,0.0,-0.96534,3e-05,4.81833]
[1779656571408,36.93,76628.0,0.0,-0.96534,3e-05,4.81801]
[1779656574126,36.93,76628.4,0.0,-0.96533,3e-05,4.8193]
[1779656574220,36.93,76628.4,0.0,-0.96533,3e-05,4.8193]
[1779656576443,36.93,76631.74,0.0,-0.96523,3e-05,4.83108]
[1779656581479,36.92,76634.67,0.0,-0.96515,3e-05,4.84092]
[1779656582439,36.92,76634.67,0.0,-0.96515,3e-05,4.84092]
[1779656582470,36.92,76634.67,0.0,-0.96515,3e-05,4.84092]
[1779656583193,36.92,76634.67,0.0,-0.96515,3e-05,4.84092]
[1779656583221,36.92,76634.67,0.0,-0.96515,3e-05,4.84092]
[1779656583294,36.92,76638.7,0.0,-0.96502,3e-05,4.8558]
[1779656584500,36.92,76644.85,0.0,-0.96482,3e-05,4.8792]
[1779656589534,36.92,76643.46,0.0,-0.96487,3e-05,4.87279]
[1779656593562,36.92,76646.91,0.0,-0.96477,3e-05,4.88472]
[1779656595866,36.92,76649.23,0.0,-0.96469,3e-05,4.89411]
[1779656595970,36.92,76649.23,0.0,-0.96469,3e-05,4.89411]
[1779656596585,36.92,76648.62,0.0,-0.9647,3e-05,4.89251]
[1779656596721,36.92,76648.62,0.0,-0.9647,3e-05,4.89251]
[1779656596788,36.92,76648.46,0.0,-0.96471,3e-05,4.89189]
[1779656602625,36.92,76648.55,0.0,-0.96468,3e-05,4.89455]
[1779656607215,36.93,76648.59,0.0,-0.96467,3e-05,4.89586]
[1779656607221,36.93,76648.59,0.0,-0.96467,3e-05,4.89586]
[1779656607773,36.93,76648.55,0.0,-0.96467,3e-05,4.89646]
[1779656607972,36.93,76648.55,0.0,-0.96467,3e-05,4.89646]
[1779656608048,36.93,76648.55,0.0,-0.96466,3e-05,4.89684]
[1779656608667,36.93,76655.82,0.0,-0.96442,3e-05,4.92508]
[1779656610681,36.93,76659.28,0.0,-0.9643,3e-05,4.93921]
[1779656614168,36.93,76659.29,0.0,-0.96431,3e-05,4.93687]
[1779656614220,36.93,76659.29,0.0,-0.96431,3e-05,4.93687]
[1779656620401,36.94,76659.45,0.0,-0.96429,3e-05,4.93944]
[1779656620470,36.94,76659.45,0.0,-0.96429,3e-05,4.93944]
[1779656621596,36.94,76660.17,0.0,-0.96426,3e-05,4.94291]
[1779656621720,36.94,76660.17,0.0,-0.96426,3e-05,4.94291]
[1779656621758,36.94,76660.41,0.0,-0.96425,3e-05,4.94417]
[1779656629814,36.94,76660.61,0.0,-0.96422,3e-05,4.9475]
[1779656630821,36.95,76656.17,0.0,-0.96436,3e-05,4.93052]
[1779656631558,36.95,76656.17,0.0,-0.96436,3e-05,4.93052]
[1779656631720,36.95,76656.17,0.0,-0.96436,3e-05,4.93052]
[1779656632835,36.95,76638.51,0.0,-0.96495,3e-05,4.8628]
[1779656634031,36.95,76638.51,0.0,-0.96495,3e-05,4.8628]
[1779656634222,36.95,76638.51,0.0,-0.96495,3e-05,4.8628]
[1779656634407,36.95,76638.51,0.0,-0.96495,3e-05,4.8628]
[1779656634471,36.95,76638.51,0.0,-0.96495,3e-05,4.8628]
[1779656634257,36.95,76629.61,0.0,-0.96525,3e-05,4.8279]
[1779656634849,36.95,76627.73,0.0,-0.96531,3e-05,4.82069]
[1779656635856,36.95,76627.54,0.0,-0.96532,3e-05,4.81971]
[1779656640891,36.94,76628.35,0.0,-0.96531,3e-05,4.82159]
[1779656645927,36.94,76628.08,0.0,-0.96533,3e-05,4.81928]
[1779656649956,36.94,76633.59,0.0,-0.96515,3e-05,4.83939]
[1779656650963,36.94,76637.43,0.0,-0.96503,3e-05,4.8539]
[1779656652977,36.94,76637.72,0.0,-0.96502,3e-05,4.85438]
[1779656661034,36.93,76637.81,0.0,-0.96505,3e-05,4.85178]
[1779656669090,36.92,76639.06,0.0,-0.96503,3e-05,4.854]
[1779656674125,36.92,76641.25,0.0,-0.96499,3e-05,4.85812]
[1779656680167,36.91,76640.3,0.0,-0.96504,3e-05,4.85212]
[1779656681174,36.91,76633.21,0.0,-0.96528,3e-05,4.82453]
[1779656682181,36.91,76630.01,0.0,-0.96539,3e-05,4.81198]
[1779656687217,36.91,76630.31,0.0,-0.96539,3e-05,4.81184]
[1779656692253,36.91,76629.81,0.0,-0.96542,3e-05,4.80859]
[1779656699302,36.9,76629.28,0.0,-0.96545,3e-05,4.8047]
[1779656701316,36.9,76684.38,0.0,-0.9636,3e-05,5.01833]
[1779656703330,36.9,76684.26,0.0,-0.96361,3e-05,5.01663]
[1779656707358,36.89,76682.91,0.0,-0.96368,3e-05,5.00904]
[1779656710379,36.89,76675.06,0.0,-0.96396,3e-05,4.97659]
[1779656711386,36.89,76670.73,0.0,-0.96411,3e-05,4.95916]
[1779656713043,36.89,76668.54,0.0,-0.96419,3e-05,4.95017]
[1779656713225,36.89,76668.54,0.0,-0.96419,3e-05,4.95017]
[1779656713400,36.89,76667.93,0.0,-0.96422,3e-05,4.94738]
[1779656718434,36.88,76556.56,0.0,-0.96785,3e-05,4.5235]
[1779656719442,36.89,76557.33,0.0,-0.9678,3e-05,4.52988]
[1779656723013,36.91,76557.35,0.0,-0.96774,3e-05,4.5364]
[1779656723220,36.91,76557.35,0.0,-0.96774,3e-05,4.5364]
[1779656724476,36.92,76649.65,0.0,-0.9647,3e-05,4.89096]
[1779656726492,36.92,76649.3,0.0,-0.96472,3e-05,4.88896]
[1779656728505,36.92,76557.1,0.0,-0.9677,3e-05,4.54096]
[1779656729512,36.93,76557.97,0.0,-0.96765,3e-05,4.54671]
[1779656730519,36.93,76613.58,0.0,-0.96588,3e-05,4.75497]
[1779656731225,36.93,76613.58,0.0,-0.96588,3e-05,4.75497]
[1779656731526,36.93,76613.55,0.0,-0.9659,3e-05,4.7518]
[1779656733106,36.93,76613.59,0.0,-0.9659,3e-05,4.75185]
[1779656733224,36.93,76613.59,0.0,-0.9659,3e-05,4.75185]
[1779656733540,36.92,76612.05,0.0,-0.96595,3e-05,4.74589]
[1779656736561,36.92,76609.3,0.0,-0.96604,3e-05,4.73519]
[1779656741446,36.92,76609.02,0.0,-0.96605,3e-05,4.73385]
[1779656741470,36.92,76609.02,0.0,-0.96605,3e-05,4.73385]
[1779656744617,36.92,76605.68,0.0,-0.96616,3e-05,4.72074]
[1779656745768,36.92,76605.68,0.0,-0.96616,3e-05,4.72074]
[1779656745971,36.92,76605.68,0.0,-0.96616,3e-05,4.72074]
[1779656746072,36.92,76608.83,0.0,-0.96606,3e-05,4.73257]
[1779656751667,36.92,76608.89,0.0,-0.96607,3e-05,4.73217]
[1779656756700,36.92,76606.64,0.0,-0.96614,3e-05,4.72313]
[1779656761736,36.92,76606.69,0.0,-0.96615,3e-05,4.72286]
[1779656766772,36.92,76607.09,0.0,-0.96613,3e-05,4.7251]
[1779656769793,36.92,76598.44,0.0,-0.96641,3e-05,4.69253]
[1779656770800,36.92,76597.13,0.0,-0.96644,3e-05,4.68802]
[1779656775835,36.92,76595.51,0.0,-0.96649,3e-05,4.6822]
[1779656780870,36.92,76596.09,0.0,-0.96648,3e-05,4.68422]
[1779656785905,36.92,76595.6,0.0,-0.96649,3e-05,4.68224]
[1779656791224,36.92,76595.74,0.0,-0.96649,3e-05,4.68261]
[1779656791946,36.92,76602.11,0.0,-0.9663,3e-05,4.70407]
[1779656793005,36.92,76602.11,0.0,-0.9663,3e-05,4.70407]
[1779656793221,36.92,76602.11,0.0,-0.9663,3e-05,4.70407]
[1779656793254,36.92,76602.98,0.0,-0.96627,3e-05,4.70809]
[1779656796982,36.93,76606.31,0.0,-0.96615,3e-05,4.72179]
[1779656797777,36.93,76606.31,0.0,-0.96615,3e-05,4.72179]
[1779656797972,36.93,76606.31,0.0,-0.96615,3e-05,4.72179]
[1779656801018,36.93,76612.33,0.0,-0.96594,3e-05,4.74599]
[1779656802090,36.93,76612.33,0.0,-0.96594,3e-05,4.74599]
[1779656802223,36.93,76612.33,0.0,-0.96594,3e-05,4.74599]
[1779656808067,36.93,76612.52,0.0,-0.96592,3e-05,4.74883]
[1779656812162,36.94,76613.63,0.0,-0.96587,3e-05,4.75392]
[1779656812220,36.94,76613.63,0.0,-0.96587,3e-05,4.75392]
[1779656819144,36.94,76613.25,0.0,-0.96588,3e-05,4.75294]
[1779656826195,36.93,76613.34,0.0,-0.96589,3e-05,4.75204]
[1779656831235,36.93,76613.98,0.0,-0.96587,3e-05,4.75369]
[1779656836271,36.93,76613.3,0.0,-0.9659,3e-05,4.75033]
[1779656846341,36.93,76613.46,0.0,-0.96591,3e-05,4.74938]
[1779656851376,36.93,76613.5,0.0,-0.96593,3e-05,4.7466]
[1779656860441,36.93,76613.39,0.0,-0.96592,3e-05,4.74839]
[1779656865229,36.93,76613.76,0.0,-0.9659,3e-05,4.75028]
[1779656865471,36.93,76613.76,0.0,-0.9659,3e-05,4.75028]
[1779656865479,36.94,76613.5,0.0,-0.9659,3e-05,4.75001]
[1779656866566,36.94,76613.5,0.0,-0.9659,3e-05,4.75001]
[1779656866723,36.94,76613.57,0.0,-0.9659,3e-05,4.75052]
[1779656871817,36.94,76613.59,0.0,-0.96589,3e-05,4.75083]
[1779656879577,36.94,76613.87,0.0,-0.96586,3e-05,4.75475]
[1779656886626,36.95,76614.06,0.0,-0.96584,3e-05,4.75712]
[1779656891390,36.95,76614.99,0.0,-0.9658,3e-05,4.76133]
[1779656891471,36.95,76614.99,0.0,-0.9658,3e-05,4.76133]
[1779656891667,36.95,76614.99,0.0,-0.9658,3e-05,4.76133]
[1779656891720,36.95,76614.99,0.0,-0.9658,3e-05,4.76133]
[1779656891726,36.95,76615.09,0.0,-0.9658,3e-05,4.76217]
[1779656895689,36.95,76618.78,0.0,-0.96567,3e-05,4.7771]
[1779656895941,36.95,76618.78,0.0,-0.96567,3e-05,4.7771]
[1779656895974,36.95,76618.78,0.0,-0.96567,3e-05,4.7771]
[1779656896700,36.95,76618.78,0.0,-0.96567,3e-05,4.7771]
[1779656896721,36.95,76618.78,0.0,-0.96567,3e-05,4.7771]
[1779656897703,36.95,76621.09,0.0,-0.96558,3e-05,4.78666]
[1779656902738,36.96,76622.54,0.0,-0.96551,3e-05,4.79488]
[1779656904577,36.96,76622.54,0.0,-0.96551,3e-05,4.79488]
[1779656904723,36.96,76622.54,0.0,-0.96551,3e-05,4.79488]
[1779656905759,36.96,76626.05,0.0,-0.96538,3e-05,4.80987]
[1779656906766,36.96,76628.76,0.0,-0.96529,3e-05,4.82074]
[1779656911801,36.97,76628.84,0.0,-0.96529,3e-05,4.82042]
[1779656915010,36.97,76628.67,0.0,-0.96528,3e-05,4.82069]
[1779656915225,36.97,76628.67,0.0,-0.96528,3e-05,4.82069]
[1779656915325,36.97,76628.69,0.0,-0.96528,3e-05,4.82169]
[1779656915964,36.97,76628.69,0.0,-0.96528,3e-05,4.82169]
[1779656915974,36.97,76628.69,0.0,-0.96528,3e-05,4.82169]
[1779656919713,36.98,76629.55,0.0,-0.96524,3e-05,4.82589]
[1779656921826,36.98,76629.7,0.0,-0.96522,3e-05,4.8278]
[1779656921972,36.98,76629.7,0.0,-0.96522,3e-05,4.8278]
[1779656922073,36.98,76629.76,0.0,-0.96522,3e-05,4.82847]
[1779656923164,36.98,76629.76,0.0,-0.96522,3e-05,4.82847]
[1779656923221,36.98,76629.76,0.0,-0.96522,3e-05,4.82847]
[1779656928920,36.99,76630.39,0.0,-0.96517,3e-05,4.83389]
[1779656934319,36.99,76630.43,0.0,-0.96516,3e-05,4.83531]
[1779656934480,36.99,76630.43,0.0,-0.96516,3e-05,4.83531]
[1779656934581,36.99,76631.8,0.0,-0.9651,3e-05,4.84181]
[1779656935569,36.99,76631.8,0.0,-0.9651,3e-05,4.84181]
[1779656935721,36.99,76631.8,0.0,-0.9651,3e-05,4.84181]
[1779656942012,37.0,76631.73,0.0,-0.96508,3e-05,4.84433]
[1779656946422,37.0,76631.82,0.0,-0.96507,3e-05,4.84587]
[1779656946469,37.0,76631.82,0.0,-0.96507,3e-05,4.84587]
[1779656952482,37.01,76631.83,0.0,-0.96505,3e-05,4.84791]
[1779656952721,37.01,76631.83,0.0,-0.96505,3e-05,4.84791]
[1779656952761,37.01,76628.73,0.0,-0.96514,3e-05,4.83721]
[1779656953090,37.01,76625.46,0.0,-0.96525,3e-05,4.82468]
[1779656954017,37.01,76625.46,0.0,-0.96525,3e-05,4.82468]
[1779656954221,37.01,76625.46,0.0,-0.96525,3e-05,4.82468]
[1779656961145,37.02,76624.61,0.0,-0.96525,3e-05,4.82487]
[1779656967187,37.02,76624.89,0.0,-0.96521,3e-05,4.82845]
[1779656974236,37.03,76624.75,0.0,-0.96521,3e-05,4.82777]
[1779656981285,37.04,76625.11,0.0,-0.96518,3e-05,4.83193]
[1779656984306,37.04,76627.37,0.0,-0.96509,3e-05,4.84177]
[1779656985485,37.04,76627.37,0.0,-0.96509,3e-05,4.84177]
[1779656985720,37.04,76627.37,0.0,-0.96509,3e-05,4.84177]
[1779656988779,37.04,76627.57,0.0,-0.96508,3e-05,4.84367]
[1779656988781,37.04,76628.0,0.0,-0.96506,3e-05,4.84608]
[1779656988972,37.04,76628.0,0.0,-0.96506,3e-05,4.84608]
[1779656989344,37.04,76627.67,0.0,-0.96507,3e-05,4.84481]
[1779656995386,37.05,76625.97,0.0,-0.9651,3e-05,4.84089]
[1779657000730,37.05,76624.72,0.0,-0.96513,3e-05,4.83762]
[1779657000831,37.05,76613.27,0.0,-0.9655,3e-05,4.79424]
[1779657000974,37.05,76613.27,0.0,-0.9655,3e-05,4.79424]
[1779657001432,37.05,76611.05,0.0,-0.96557,3e-05,4.78624]
[1779657006467,37.06,76611.33,0.0,-0.96554,3e-05,4.78964]
[1779657007184,37.06,76611.33,0.0,-0.96554,3e-05,4.78964]
[1779657007220,37.06,76611.33,0.0,-0.96554,3e-05,4.78964]
[1779657007475,37.06,76611.83,0.0,-0.96552,3e-05,4.792]
[1779657008016,37.06,76611.83,0.0,-0.96552,3e-05,4.792]
[1779657008222,37.06,76611.83,0.0,-0.96552,3e-05,4.792]
[1779657015531,37.07,76611.65,0.0,-0.9655,3e-05,4.7949]
[1779657022376,37.07,76612.95,0.0,-0.96544,3e-05,4.80117]
[1779657022786,37.07,76612.95,0.0,-0.96544,3e-05,4.80117]
[1779657022973,37.08,76612.95,0.0,-0.96543,3e-05,4.80289]
[1779657024155,37.08,76612.95,0.0,-0.96543,3e-05,4.80289]
[1779657030636,37.08,76613.44,0.0,-0.96538,3e-05,4.80822]
[1779657034664,37.09,76611.27,0.0,-0.96546,3e-05,4.79873]
[1779657035671,37.09,76605.75,0.0,-0.96563,3e-05,4.77819]
[1779657036368,37.09,76605.75,0.0,-0.96563,3e-05,4.77819]
[1779657036472,37.09,76605.75,0.0,-0.96563,3e-05,4.77819]
[1779657041713,37.1,76605.53,0.0,-0.96561,3e-05,4.78028]
[1779657042422,37.1,76605.53,0.0,-0.96561,3e-05,4.78028]
[1779657042473,37.1,76605.53,0.0,-0.96561,3e-05,4.78028]
[1779657049769,37.1,76605.55,0.0,-0.96558,3e-05,4.78418]
[1779657051649,37.1,76605.58,0.0,-0.96558,3e-05,4.78477]
[1779657053225,37.11,76605.83,0.0,-0.96556,3e-05,4.78667]
[1779657053733,37.11,76605.83,0.0,-0.96556,3e-05,4.78667]
[1779657053797,37.11,76605.79,0.0,-0.96556,3e-05,4.78699]
[1779657053971,37.11,76605.79,0.0,-0.96556,3e-05,4.78699]
[1779657055221,37.11,76605.83,0.0,-0.96555,3e-05,4.78761]
[1779657055811,37.11,76605.86,0.0,-0.96555,3e-05,4.7882]
[1779657057799,37.11,76605.53,0.0,-0.96555,3e-05,4.78742]
[1779657064874,37.12,76606.07,0.0,-0.9655,3e-05,4.79321]
[1779657069910,37.13,76606.05,0.0,-0.96548,3e-05,4.79545]
[1779657075490,37.13,76606.05,0.0,-0.96547,3e-05,4.79683]
[1779657075722,37.13,76606.05,0.0,-0.96547,3e-05,4.79683]
[1779657080988,37.14,76606.04,0.0,-0.96544,3e-05,4.80045]
[1779657087031,37.14,76605.36,0.0,-0.96544,3e-05,4.80057]
[1779657092066,37.15,76605.58,0.0,-0.96543,3e-05,4.80069]
[1779657100834,37.15,76605.39,0.0,-0.96542,3e-05,4.80176]
[1779657100970,37.16,76605.39,0.0,-0.9654,3e-05,4.80399]
[1779657101220,37.16,76605.39,0.0,-0.9654,3e-05,4.80399]
[1779657106164,37.16,76605.68,0.0,-0.96537,3e-05,4.8073]
[1779657111199,37.17,76605.81,0.0,-0.96535,3e-05,4.80997]
[1779657117241,37.17,76606.06,0.0,-0.96533,3e-05,4.8124]
[1779657122276,37.17,76605.32,0.0,-0.96535,3e-05,4.80989]
[1779657127311,37.17,76605.79,0.0,-0.96533,3e-05,4.812]
[1779657134359,37.17,76606.35,0.0,-0.96531,3e-05,4.81454]
[1779657140402,37.17,76606.55,0.0,-0.9653,3e-05,4.81563]
[1779657145437,37.17,76606.55,0.0,-0.9653,3e-05,4.8159]
[1779657150472,37.18,76606.53,0.0,-0.96529,3e-05,4.81611]
[1779657158528,37.18,76607.93,0.0,-0.96526,3e-05,4.81894]
[1779657159545,37.18,76607.93,0.0,-0.96526,3e-05,4.81894]
[1779657159722,37.18,76607.93,0.0,-0.96526,3e-05,4.81894]
[1779657161221,37.18,76610.01,0.0,-0.9652,3e-05,4.82699]
[1779657161322,37.18,76610.01,0.0,-0.96519,3e-05,4.82703]
[1779657167591,37.18,76610.14,0.0,-0.96519,3e-05,4.82781]
[1779657170639,37.18,76610.1,0.0,-0.96519,3e-05,4.82775]
[1779657170724,37.18,76610.1,0.0,-0.96519,3e-05,4.82775]
[1779657171634,37.18,76610.1,0.0,-0.96519,3e-05,4.82779]
[1779657171721,37.18,76610.1,0.0,-0.96519,3e-05,4.82779]
[1779657171735,37.18,76610.1,0.0,-0.96519,3e-05,4.82784]
[1779657177663,37.18,76610.09,0.0,-0.96519,3e-05,4.82808]
[1779657180612,37.18,76610.09,0.0,-0.96519,3e-05,4.82808]
[1779657181631,37.18,76607.09,0.0,-0.96528,3e-05,4.81678]
[1779657181723,37.18,76607.09,0.0,-0.96528,3e-05,4.81678]
[1779657181824,37.18,76600.31,0.0,-0.96551,3e-05,4.79105]
[1779657183705,37.18,76596.51,0.0,-0.96562,3e-05,4.77759]
[1779657184675,37.18,76596.51,0.0,-0.96562,3e-05,4.77759]
[1779657184724,37.18,76596.51,0.0,-0.96562,3e-05,4.77759]
[1779657185442,37.18,76594.9,0.0,-0.96567,3e-05,4.77199]
[1779657185474,37.18,76594.9,0.0,-0.96567,3e-05,4.77199]
[1779657185719,37.18,76594.43,0.0,-0.96568,3e-05,4.77072]
[1779657189791,37.19,76596.4,0.0,-0.9656,3e-05,4.77971]
[1779657189972,37.19,76596.4,0.0,-0.9656,3e-05,4.77971]
[1779657192768,37.19,76601.89,0.0,-0.96541,3e-05,4.80252]
[1779657193317,37.19,76601.89,0.0,-0.96541,3e-05,4.80252]
[1779657193472,37.19,76601.89,0.0,-0.96541,3e-05,4.80252]
[1779657194546,37.19,76601.88,0.0,-0.9654,3e-05,4.80294]
[1779657194720,37.19,76601.88,0.0,-0.9654,3e-05,4.80294]
[1779657194782,37.19,76602.79,0.0,-0.96537,3e-05,4.80686]
[1779657199960,37.2,76604.3,0.0,-0.9653,3e-05,4.81439]
[1779657199975,37.2,76604.3,0.0,-0.9653,3e-05,4.81439]
[1779657206866,37.21,76603.77,0.0,-0.96529,3e-05,4.81589]
[1779657211901,37.21,76603.89,0.0,-0.96529,3e-05,4.81556]
[1779657213760,37.21,76604.24,0.0,-0.96527,3e-05,4.81732]
[1779657213972,37.21,76604.24,0.0,-0.96527,3e-05,4.81732]
[1779657214627,37.21,76604.03,0.0,-0.96527,3e-05,4.81696]
[1779657214720,37.21,76604.03,0.0,-0.96527,3e-05,4.81696]
[1779657214822,37.21,76604.03,0.0,-0.96527,3e-05,4.8174]
[1779657219957,37.22,76603.1,0.0,-0.96528,3e-05,4.81603]
[1779657220757,37.22,76603.1,0.0,-0.96528,3e-05,4.81603]
[1779657220972,37.22,76603.1,0.0,-0.96528,3e-05,4.81603]
[1779657225757,37.22,76604.76,0.0,-0.96521,3e-05,4.82453]
[1779657225971,37.22,76604.76,0.0,-0.96521,3e-05,4.82453]
[1779657225999,37.23,76604.65,0.0,-0.96521,3e-05,4.82453]
[1779657230297,37.23,76602.78,0.0,-0.96525,3e-05,4.81912]
[1779657230471,37.23,76602.78,0.0,-0.96525,3e-05,4.81912]
[1779657236070,37.24,76595.68,0.0,-0.96546,3e-05,4.79486]
[1779657236245,37.24,76595.68,0.0,-0.96546,3e-05,4.79486]
[1779657236472,37.24,76595.68,0.0,-0.96546,3e-05,4.79486]
[1779657237535,37.24,76593.36,0.0,-0.96554,3e-05,4.78654]
[1779657237721,37.24,76593.36,0.0,-0.96554,3e-05,4.78654]
[1779657238084,37.24,76593.05,0.0,-0.96554,3e-05,4.78586]
[1779657244033,37.24,76592.88,0.0,-0.96553,3e-05,4.78718]
[1779657249170,37.25,76593.63,0.0,-0.96548,3e-05,4.79328]
[1779657252762,37.25,76593.56,0.0,-0.96547,3e-05,4.79347]
[1779657252974,37.25,76593.56,0.0,-0.96547,3e-05,4.79347]
[1779657258678,37.26,76593.37,0.0,-0.96545,3e-05,4.79586]
[1779657258723,37.26,76593.37,0.0,-0.96545,3e-05,4.79586]
[1779657258769,37.26,76593.37,0.0,-0.96545,3e-05,4.79673]
[1779657259903,37.26,76593.37,0.0,-0.96545,3e-05,4.79673]
[1779657259971,37.26,76593.37,0.0,-0.96545,3e-05,4.79673]
[1779657265152,37.27,76591.31,0.0,-0.96549,3e-05,4.7911]
[1779657265225,37.27,76591.31,0.0,-0.96549,3e-05,4.7911]
[1779657265834,37.27,76591.31,0.0,-0.96549,3e-05,4.7911]
[1779657265972,37.27,76591.31,0.0,-0.96549,3e-05,4.7911]
[1779657266073,37.27,76591.32,0.0,-0.96549,3e-05,4.79199]
[1779657271325,37.27,76591.51,0.0,-0.96548,3e-05,4.79183]
[1779657273339,37.27,76595.83,0.0,-0.96533,3e-05,4.80905]
[1779657275643,37.27,76598.81,0.0,-0.96523,3e-05,4.82077]
[1779657275724,37.27,76598.81,0.0,-0.96523,3e-05,4.82077]
[1779657275826,37.28,76605.9,0.0,-0.96499,3e-05,4.84849]
[1779657276360,37.28,76610.51,0.0,-0.96484,3e-05,4.86612]
[1779657277756,37.28,76610.51,0.0,-0.96484,3e-05,4.86612]
[1779657277954,37.28,76610.51,0.0,-0.96484,3e-05,4.86612]
[1779657278037,37.28,76614.77,0.0,-0.96469,3e-05,4.88301]
[1779657279381,37.28,76618.13,0.0,-0.96458,3e-05,4.89617]
[1779657282566,37.28,76620.46,0.0,-0.9645,3e-05,4.90562]
[1779657282723,37.28,76620.46,0.0,-0.9645,3e-05,4.90562]
[1779657282806,37.28,76624.47,0.0,-0.96436,3e-05,4.92149]
[1779657284416,37.28,76632.14,0.0,-0.9641,3e-05,4.95134]
[1779657286430,37.28,76635.03,0.0,-0.964,3e-05,4.96283]
[1779657287717,37.28,76635.03,0.0,-0.964,3e-05,4.96283]
[1779657287973,37.28,76635.03,0.0,-0.964,3e-05,4.96283]
[1779657288577,37.28,76634.82,0.0,-0.964,3e-05,4.96227]
[1779657288720,37.28,76634.82,0.0,-0.964,3e-05,4.96227]
[1779657288789,37.28,76634.68,0.0,-0.96401,3e-05,4.96186]
[1779657295494,37.28,76637.33,0.0,-0.96391,3e-05,4.97288]
[1779657298588,37.28,76637.42,0.0,-0.96391,3e-05,4.97334]
[1779657298721,37.28,76637.42,0.0,-0.96391,3e-05,4.97334]
[1779657305564,37.29,76633.35,0.0,-0.96403,3e-05,4.95868]
[1779657306919,37.29,76633.35,0.0,-0.96403,3e-05,4.95868]
[1779657306974,37.29,76633.35,0.0,-0.96403,3e-05,4.95868]
[1779657307020,37.29,76627.33,0.0,-0.96423,3e-05,4.9357]
[1779657308433,37.29,76626.32,0.0,-0.96427,3e-05,4.93179]
[1779657308473,37.29,76626.32,0.0,-0.96427,3e-05,4.93179]
[1779657308534,37.29,76626.32,0.0,-0.96427,3e-05,4.93197]
[1779657311845,37.29,76623.07,0.0,-0.96437,3e-05,4.91979]
[1779657311970,37.29,76623.07,0.0,-0.96437,3e-05,4.91979]
[1779657317651,37.29,76620.87,0.0,-0.96443,3e-05,4.91275]
[1779657318643,37.29,76620.87,0.0,-0.96443,3e-05,4.91275]
[1779657318725,37.29,76620.87,0.0,-0.96443,3e-05,4.91275]
[1779657319238,37.29,76621.23,0.0,-0.96442,3e-05,4.91434]
[1779657319473,37.29,76621.23,0.0,-0.96442,3e-05,4.91434]
[1779657319665,37.29,76621.3,0.0,-0.96442,3e-05,4.91481]
[1779657324700,37.3,76621.44,0.0,-0.9644,3e-05,4.91628]
[1779657327708,37.3,76620.05,0.0,-0.96445,3e-05,4.91129]
[1779657327721,37.3,76620.05,0.0,-0.96445,3e-05,4.91129]
[1779657333763,37.3,76618.83,0.0,-0.96449,3e-05,4.90507]
[1779657338798,37.3,76619.7,0.0,-0.96446,3e-05,4.90932]
[1779657343678,37.3,76619.5,0.0,-0.96446,3e-05,4.90923]
[1779657343720,37.3,76619.5,0.0,-0.96446,3e-05,4.90923]
[1779657344943,37.3,76619.54,0.0,-0.96446,3e-05,4.90955]
[1779657344973,37.3,76619.54,0.0,-0.96446,3e-05,4.90955]
[1779657345074,37.3,76619.53,0.0,-0.96445,3e-05,4.90968]
[1779657350882,37.31,76619.43,0.0,-0.96445,3e-05,4.91029]
[1779657355917,37.31,76620.55,0.0,-0.9644,3e-05,4.91538]
[1779657357078,37.31,76620.55,0.0,-0.9644,3e-05,4.91538]
[1779657357234,37.31,76620.98,0.0,-0.96439,3e-05,4.91719]
[1779657365987,37.31,76620.9,0.0,-0.96438,3e-05,4.91816]
[1779657366918,37.31,76620.9,0.0,-0.96438,3e-05,4.91816]
[1779657366969,37.31,76620.9,0.0,-0.96438,3e-05,4.91816]
[1779657368793,37.31,76623.18,0.0,-0.9643,3e-05,4.92724]
[1779657368974,37.31,76623.18,0.0,-0.9643,3e-05,4.92724]
[1779657369054,37.31,76623.18,0.0,-0.9643,3e-05,4.92737]
[1779657375050,37.31,76623.52,0.0,-0.96428,3e-05,4.92952]
[1779657380086,37.32,76622.81,0.0,-0.9643,3e-05,4.92754]
[1779657385121,37.32,76619.21,0.0,-0.96441,3e-05,4.91449]
[1779657387223,37.32,76619.02,0.0,-0.96442,3e-05,4.91395]
[1779657393176,37.32,76618.23,0.0,-0.96445,3e-05,4.90928]
[1779657394626,37.32,76618.16,0.0,-0.96445,3e-05,4.90921]
[1779657394722,37.32,76618.16,0.0,-0.96445,3e-05,4.90921]
[1779657394796,37.32,76618.16,0.0,-0.96445,3e-05,4.90921]
[1779657394971,37.32,76618.16,0.0,-0.96445,3e-05,4.90921]
[1779657395190,37.32,76618.14,0.0,-0.96445,3e-05,4.90933]
[1779657400225,37.32,76618.04,0.0,-0.96444,3e-05,4.90995]
[1779657405260,37.33,76620.22,0.0,-0.96436,3e-05,4.91931]
[1779657408798,37.33,76620.22,0.0,-0.96436,3e-05,4.91931]
[1779657408970,37.33,76620.22,0.0,-0.96436,3e-05,4.91931]
[1779657414322,37.33,76620.09,0.0,-0.96435,3e-05,4.92048]
[1779657418507,37.33,76620.2,0.0,-0.96435,3e-05,4.9211]
[1779657418723,37.33,76620.2,0.0,-0.96435,3e-05,4.9211]
[1779657418791,37.33,76620.2,0.0,-0.96435,3e-05,4.9211]
[1779657418972,37.33,76620.2,0.0,-0.96435,3e-05,4.9211]
[1779657419054,37.33,76620.11,0.0,-0.96434,3e-05,4.9215]
[1779657424394,37.33,76621.6,0.0,-0.96429,3e-05,4.92818]
[1779657425771,37.33,76621.6,0.0,-0.96429,3e-05,4.92818]
[1779657425974,37.33,76621.6,0.0,-0.96429,3e-05,4.92818]
[1779657426057,37.33,76621.6,0.0,-0.96429,3e-05,4.92818]
[1779657426221,37.33,76621.6,0.0,-0.96429,3e-05,4.92818]
[1779657426278,37.34,76623.72,0.0,-0.96421,3e-05,4.9367]
[1779657431443,37.34,76625.13,0.0,-0.96416,3e-05,4.94294]
[1779657435905,37.34,76625.54,0.0,-0.96414,3e-05,4.945]
[1779657435972,37.34,76625.54,0.0,-0.96414,3e-05,4.945]
[1779657435999,37.34,76625.71,0.0,-0.96413,3e-05,4.94598]
[1779657436320,37.34,76625.71,0.0,-0.96413,3e-05,4.94598]
[1779657436471,37.34,76625.71,0.0,-0.96413,3e-05,4.94598]
[1779657443527,37.34,76625.93,0.0,-0.96411,3e-05,4.94791]
[1779657445432,37.34,76625.94,0.0,-0.96411,3e-05,4.9481]
[1779657445475,37.34,76625.94,0.0,-0.96411,3e-05,4.9481]
[1779657445603,37.34,76625.94,0.0,-0.96411,3e-05,4.9481]
[1779657445722,37.34,76625.94,0.0,-0.96411,3e-05,4.9481]
[1779657445757,37.34,76625.94,0.0,-0.96411,3e-05,4.94825]
[1779657447917,37.34,76625.96,0.0,-0.96411,3e-05,4.94848]
[1779657454604,37.35,76626.38,0.0,-0.9641,3e-05,4.94832]
[1779657460646,37.35,76624.82,0.0,-0.96415,3e-05,4.94321]
[1779657461654,37.35,76617.86,0.0,-0.96438,3e-05,4.91652]
[1779657462660,37.35,76607.42,0.0,-0.96473,3e-05,4.87664]
[1779657464098,37.35,76607.42,0.0,-0.96473,3e-05,4.87664]
[1779657464222,37.35,76607.42,0.0,-0.96473,3e-05,4.87664]
[1779657464322,37.35,76606.64,0.0,-0.96475,3e-05,4.8742]
[1779657464334,37.35,76606.64,0.0,-0.96475,3e-05,4.8742]
[1779657464471,37.35,76606.64,0.0,-0.96475,3e-05,4.8742]
[1779657471050,37.35,76606.3,0.0,-0.96475,3e-05,4.87372]
[1779657476758,37.36,76606.61,0.0,-0.96472,3e-05,4.87732]
[1779657482807,37.36,76608.38,0.0,-0.96465,3e-05,4.88561]
[1779657486858,37.36,76608.5,0.0,-0.96464,3e-05,4.88656]
[1779657486969,37.36,76608.5,0.0,-0.96464,3e-05,4.88656]
[1779657491732,37.37,76609.56,0.0,-0.96459,3e-05,4.89209]
[1779657491974,37.37,76609.56,0.0,-0.96459,3e-05,4.89209]
[1779657492067,37.37,76608.83,0.0,-0.96461,3e-05,4.88977]
[1779657501943,37.37,76608.61,0.0,-0.9646,3e-05,4.89142]
[1779657503971,37.37,76609.12,0.0,-0.96458,3e-05,4.89363]
[1779657504222,37.37,76609.12,0.0,-0.96458,3e-05,4.89363]
[1779657512015,37.38,76609.82,0.0,-0.96455,3e-05,4.89558]
[1779657517049,37.38,76609.75,0.0,-0.96455,3e-05,4.89658]
[1779657522084,37.38,76609.51,0.0,-0.96454,3e-05,4.89693]
[1779657522969,37.38,76609.51,0.0,-0.96454,3e-05,4.89693]
[1779657522989,37.38,76609.51,0.0,-0.96454,3e-05,4.89693]
[1779657523068,37.38,76609.51,0.0,-0.96454,3e-05,4.89693]
[1779657523223,37.38,76609.51,0.0,-0.96454,3e-05,4.89693]
[1779657523295,37.38,76609.51,0.0,-0.96454,3e-05,4.89719]
[1779657529133,37.39,76608.9,0.0,-0.96455,3e-05,4.8964]
[1779657532154,37.39,76605.19,0.0,-0.96466,3e-05,4.88296]
[1779657532758,37.39,76605.19,0.0,-0.96466,3e-05,4.88296]
[1779657532916,37.39,76605.19,0.0,-0.96466,3e-05,4.88296]
[1779657532974,37.39,76605.19,0.0,-0.96466,3e-05,4.88296]
[1779657533160,37.39,76605.11,0.0,-0.96466,3e-05,4.88294]
[1779657534721,37.39,76605.12,0.0,-0.96466,3e-05,4.88326]
[1779657540210,37.39,76605.68,0.0,-0.96463,3e-05,4.88706]
[1779657545247,37.4,76606.51,0.0,-0.96459,3e-05,4.8916]
[1779657547105,37.4,76608.66,0.0,-0.96451,3e-05,4.9001]
[1779657547216,37.4,76608.66,0.0,-0.96451,3e-05,4.9001]
[1779657547224,37.4,76608.66,0.0,-0.96451,3e-05,4.9001]
[1779657547261,37.4,76609.01,0.0,-0.9645,3e-05,4.9017]
[1779657552296,37.4,76608.73,0.0,-0.9645,3e-05,4.90186]
[1779657557331,37.4,76608.26,0.0,-0.9645,3e-05,4.90131]
[1779657562366,37.41,76607.84,0.0,-0.96451,3e-05,4.90096]
[1779657564467,37.41,76607.86,0.0,-0.9645,3e-05,4.90155]
[1779657564563,37.41,76607.86,0.0,-0.9645,3e-05,4.90155]
[1779657564721,37.41,76607.86,0.0,-0.9645,3e-05,4.90155]
[1779657566393,37.41,76608.06,0.0,-0.96449,3e-05,4.90282]
[1779657572436,37.41,76613.5,0.0,-0.96432,3e-05,4.9222]
[1779657573220,37.41,76613.5,0.0,-0.96432,3e-05,4.9222]
[1779657573322,37.41,76613.5,0.0,-0.96431,3e-05,4.92242]
[1779657573454,37.41,76613.5,0.0,-0.96431,3e-05,4.92242]
[1779657573477,37.41,76613.5,0.0,-0.96431,3e-05,4.92242]
[1779657575734,37.41,76616.69,0.0,-0.9642,3e-05,4.93492]
[1779657577002,37.41,76618.17,0.0,-0.96415,3e-05,4.94083]
[1779657577059,37.41,76618.17,0.0,-0.96415,3e-05,4.94083]
[1779657577222,37.41,76618.17,0.0,-0.96415,3e-05,4.94083]
[1779657577262,37.42,76618.82,0.0,-0.96413,3e-05,4.9437]
[1779657578478,37.42,76622.26,0.0,-0.96401,3e-05,4.95717]
[1779657579485,37.42,76629.51,0.0,-0.96376,3e-05,4.9854]
[1779657580548,37.42,76629.51,0.0,-0.96376,3e-05,4.9854]
[1779657580722,37.42,76629.51,0.0,-0.96376,3e-05,4.9854]
[1779657581385,37.42,76629.51,0.0,-0.96376,3e-05,4.9854]
[1779657581419,37.42,76630.33,0.0,-0.96373,3e-05,4.98879]
[1779657581471,37.42,76630.33,0.0,-0.96373,3e-05,4.98879]
[1779657587219,37.42,76632.29,0.0,-0.96367,3e-05,4.99677]
[1779657588629,37.42,76632.69,0.0,-0.96365,3e-05,4.99848]
[1779657588725,37.42,76632.69,0.0,-0.96365,3e-05,4.99848]
[1779657588731,37.42,76632.69,0.0,-0.96365,3e-05,4.99848]
[1779657588972,37.42,76632.69,0.0,-0.96365,3e-05,4.99848]
[1779657588997,37.42,76632.97,0.0,-0.96364,3e-05,4.99964]
[1779657590562,37.42,76636.66,0.0,-0.96351,3e-05,5.01414]
[1779657594920,37.42,76638.54,0.0,-0.96345,3e-05,5.02158]
[1779657594972,37.42,76638.54,0.0,-0.96345,3e-05,5.02158]
[1779657595066,37.42,76638.54,0.0,-0.96345,3e-05,5.02158]
[1779657595224,37.42,76638.54,0.0,-0.96345,3e-05,5.02158]
[1779657595325,37.42,76640.07,0.0,-0.9634,3e-05,5.02759]
[1779657600632,37.42,76641.26,0.0,-0.96335,3e-05,5.03226]
[1779657601639,37.42,76637.73,0.0,-0.96348,3e-05,5.01848]
[1779657602678,37.42,76637.73,0.0,-0.96348,3e-05,5.01848]
[1779657602729,37.42,76637.73,0.0,-0.96348,3e-05,5.01848]
[1779657602740,37.42,76637.73,0.0,-0.96348,3e-05,5.01848]
[1779657602972,37.42,76637.73,0.0,-0.96348,3e-05,5.01848]
[1779657603310,37.42,76636.85,0.0,-0.96351,3e-05,5.01508]
[1779657608688,37.42,76635.55,0.0,-0.96355,3e-05,5.01009]
[1779657610019,37.42,76635.55,0.0,-0.96355,3e-05,5.01009]
[1779657610226,37.42,76635.55,0.0,-0.96355,3e-05,5.01009]
[1779657610242,37.42,76635.55,0.0,-0.96355,3e-05,5.01009]
[1779657610472,37.42,76635.55,0.0,-0.96355,3e-05,5.01009]
[1779657610243,37.42,76635.8,0.0,-0.96354,3e-05,5.01109]
[1779657615428,37.42,76636.42,0.0,-0.96352,3e-05,5.01352]
[1779657615472,37.42,76636.42,0.0,-0.96352,3e-05,5.01352]
[1779657614731,37.42,76629.58,0.0,-0.96375,3e-05,4.98693]
[1779657615754,37.42,76629.58,0.0,-0.96375,3e-05,4.98693]
[1779657615973,37.42,76629.58,0.0,-0.96375,3e-05,4.98693]
[1779657616074,37.42,76627.52,0.0,-0.96382,3e-05,4.97905]
[1779657621126,37.42,76627.48,0.0,-0.96382,3e-05,4.97911]
[1779657621221,37.42,76627.48,0.0,-0.96382,3e-05,4.97911]
[1779657621224,37.42,76627.63,0.0,-0.96381,3e-05,4.97984]
[1779657623742,37.42,76627.1,0.0,-0.96383,3e-05,4.97786]
[1779657623972,37.42,76627.1,0.0,-0.96383,3e-05,4.97786]
[1779657629836,37.42,76628.32,0.0,-0.96378,3e-05,4.98312]
[1779657633922,37.42,76628.02,0.0,-0.96381,3e-05,4.97918]
[1779657633972,37.42,76628.02,0.0,-0.96381,3e-05,4.97918]
[1779657634802,37.42,76625.94,0.0,-0.96388,3e-05,4.97121]
[1779657634972,37.42,76625.94,0.0,-0.96388,3e-05,4.97121]
[1779657635023,37.42,76625.95,0.0,-0.96388,3e-05,4.97134]
[1779657638315,37.42,76625.58,0.0,-0.96389,3e-05,4.97001]
[1779657638471,37.42,76625.58,0.0,-0.96389,3e-05,4.97001]
[1779657645935,37.42,76626.0,0.0,-0.96387,3e-05,4.97228]
[1779657648026,37.43,76625.97,0.0,-0.96387,3e-05,4.97271]
[1779657648224,37.43,76625.97,0.0,-0.96387,3e-05,4.97271]
[1779657648314,37.43,76621.15,0.0,-0.96403,3e-05,4.95427]
[1779657649008,37.43,76621.15,0.0,-0.96403,3e-05,4.95427]
[1779657649223,37.43,76621.15,0.0,-0.96403,3e-05,4.95427]
[1779657656065,37.43,76619.22,0.0,-0.96409,3e-05,4.94779]
[1779657657129,37.43,76619.22,0.0,-0.96409,3e-05,4.94779]
[1779657657238,37.43,76619.22,0.0,-0.96409,3e-05,4.94779]
[1779657657326,37.43,76618.64,0.0,-0.9641,3e-05,4.94582]
[1779657657863,37.43,76618.64,0.0,-0.9641,3e-05,4.94582]
[1779657657971,37.43,76618.64,0.0,-0.9641,3e-05,4.94582]
[1779657664337,37.43,76615.78,0.0,-0.96419,3e-05,4.93532]
[1779657670165,37.43,76615.89,0.0,-0.96418,3e-05,4.93681]
[1779657671313,37.43,76615.89,0.0,-0.96418,3e-05,4.93681]
[1779657671472,37.43,76615.89,0.0,-0.96418,3e-05,4.93681]
[1779657671484,37.43,76615.94,0.0,-0.96418,3e-05,4.9371]
[1779657671596,37.43,76615.94,0.0,-0.96418,3e-05,4.9371]
[1779657671723,37.43,76615.94,0.0,-0.96418,3e-05,4.9371]
[1779657678222,37.43,76615.61,0.0,-0.96418,3e-05,4.93649]
[1779657684264,37.44,76615.71,0.0,-0.96418,3e-05,4.93737]
[1779657686844,37.44,76614.41,0.0,-0.96422,3e-05,4.93251]
[1779657686972,37.44,76614.41,0.0,-0.96422,3e-05,4.93251]
[1779657687153,37.44,76614.41,0.0,-0.96422,3e-05,4.93251]
[1779657687240,37.44,76614.41,0.0,-0.96422,3e-05,4.93251]
[1779657687285,37.44,76613.7,0.0,-0.96424,3e-05,4.92985]
[1779657694374,37.44,76613.69,0.0,-0.96426,3e-05,4.92711]
[1779657700256,37.44,76615.44,0.0,-0.9642,3e-05,4.9344]
[1779657700473,37.44,76615.44,0.0,-0.9642,3e-05,4.9344]
[1779657700525,37.44,76615.44,0.0,-0.9642,3e-05,4.9344]
[1779657700309,37.44,76615.44,0.0,-0.9642,3e-05,4.93446]
[1779657700723,37.44,76615.44,0.0,-0.9642,3e-05,4.93446]
[1779657701385,37.44,76615.49,0.0,-0.96419,3e-05,4.93471]
[1779657705188,37.44,76615.49,0.0,-0.96419,3e-05,4.93471]
[1779657710448,37.44,76615.51,0.0,-0.96419,3e-05,4.93527]
[1779657718504,37.44,76616.58,0.0,-0.96415,3e-05,4.93972]
[1779657719250,37.44,76616.58,0.0,-0.96415,3e-05,4.93972]
[1779657719474,37.44,76616.58,0.0,-0.96415,3e-05,4.93972]
[1779657719478,37.44,76616.58,0.0,-0.96415,3e-05,4.93972]
[1779657719573,37.44,76616.58,0.0,-0.96415,3e-05,4.93976]
[1779657719722,37.44,76616.58,0.0,-0.96415,3e-05,4.93976]
[1779657727023,37.44,76616.29,0.0,-0.96416,3e-05,4.93879]
[1779657733609,37.44,76616.29,0.0,-0.96415,3e-05,4.93915]
[1779657738644,37.44,76616.25,0.0,-0.96415,3e-05,4.93916]
[1779657743679,37.44,76616.11,0.0,-0.96416,3e-05,4.93879]
[1779657751735,37.44,76616.1,0.0,-0.96418,3e-05,4.93612]
[1779657758784,37.44,76616.07,0.0,-0.96417,3e-05,4.93645]
[1779657764826,37.45,76616.42,0.0,-0.96416,3e-05,4.93823]
[1779657770868,37.45,76616.5,0.0,-0.96415,3e-05,4.939]
[1779657775903,37.45,76616.48,0.0,-0.96415,3e-05,4.93934]
[1779657785973,37.45,76615.85,0.0,-0.96416,3e-05,4.93784]
[1779657797051,37.45,76616.61,0.0,-0.96412,3e-05,4.94184]
[1779657802085,37.45,76616.86,0.0,-0.96411,3e-05,4.9433]
[1779657808770,37.45,76617.89,0.0,-0.96408,3e-05,4.94737]
[1779657808917,37.45,76617.89,0.0,-0.96408,3e-05,4.94737]
[1779657809239,37.45,76617.89,0.0,-0.96408,3e-05,4.94737]
[1779657809472,37.45,76617.89,0.0,-0.96408,3e-05,4.94737]
[1779657809574,37.45,76617.82,0.0,-0.96407,3e-05,4.94776]
[1779657819206,37.46,76617.96,0.0,-0.96408,3e-05,4.94615]
[1779657820493,37.46,76617.96,0.0,-0.96408,3e-05,4.94615]
[1779657820520,37.46,76617.92,0.0,-0.96408,3e-05,4.94619]
[1779657820724,37.46,76617.92,0.0,-0.96408,3e-05,4.94619]
[1779657820952,37.46,76617.92,0.0,-0.96408,3e-05,4.94619]
[1779657820973,37.46,76617.92,0.0,-0.96408,3e-05,4.94619]
[1779657821220,37.46,76617.88,0.0,-0.96408,3e-05,4.94604]
[1779657827262,37.46,76617.75,0.0,-0.96408,3e-05,4.94627]
[1779657836325,37.46,76617.79,0.0,-0.96407,3e-05,4.94739]
[1779657842368,37.46,76615.69,0.0,-0.96413,3e-05,4.93996]
[1779657843546,37.46,76615.69,0.0,-0.96413,3e-05,4.93996]
[1779657843548,37.46,76615.72,0.0,-0.96413,3e-05,4.9402]
[1779657843720,37.46,76615.72,0.0,-0.96413,3e-05,4.9402]
[1779657844263,37.46,76615.72,0.0,-0.96413,3e-05,4.9402]
[1779657844471,37.46,76615.72,0.0,-0.96413,3e-05,4.9402]
[1779657844573,37.46,76615.72,0.0,-0.96413,3e-05,4.94032]
[1779657851431,37.46,76615.64,0.0,-0.96413,3e-05,4.94083]
[1779657852308,37.46,76615.64,0.0,-0.96413,3e-05,4.94083]
[1779657852476,37.46,76615.64,0.0,-0.96413,3e-05,4.94083]
[1779657852564,37.47,76615.61,0.0,-0.96413,3e-05,4.94083]
[1779657852803,37.47,76615.61,0.0,-0.96413,3e-05,4.94083]
[1779657852975,37.47,76615.61,0.0,-0.96413,3e-05,4.94083]
[1779657861501,37.47,76616.13,0.0,-0.9641,3e-05,4.94385]
[1779657863508,37.47,76616.84,0.0,-0.96408,3e-05,4.94634]
[1779657863721,37.47,76616.84,0.0,-0.96408,3e-05,4.94634]
[1779657863677,37.47,76617.85,0.0,-0.96404,3e-05,4.95034]
[1779657864230,37.47,76617.85,0.0,-0.96404,3e-05,4.95034]
[1779657864471,37.47,76617.85,0.0,-0.96404,3e-05,4.95034]
[1779657864525,37.47,76617.92,0.0,-0.96404,3e-05,4.95071]
[1779657869560,37.47,76620.03,0.0,-0.96397,3e-05,4.95931]
[1779657875602,37.47,76620.13,0.0,-0.96398,3e-05,4.9572]
[1779657882651,37.47,76620.2,0.0,-0.96397,3e-05,4.95809]
[1779657884115,37.47,76620.2,0.0,-0.96397,3e-05,4.95809]
[1779657884220,37.47,76620.2,0.0,-0.96397,3e-05,4.95809]
[1779657884665,37.47,76619.85,0.0,-0.96398,3e-05,4.95692]
[1779657885020,37.47,76619.85,0.0,-0.96398,3e-05,4.95692]
[1779657885223,37.47,76619.85,0.0,-0.96398,3e-05,4.95692]
[1779657892721,37.47,76618.48,0.0,-0.96402,3e-05,4.9524]
[1779657893513,37.47,76618.48,0.0,-0.96402,3e-05,4.9524]
[1779657893720,37.47,76618.48,0.0,-0.96402,3e-05,4.9524]
[1779657893728,37.47,76615.9,0.0,-0.96411,3e-05,4.94256]
[1779657894479,37.47,76615.9,0.0,-0.96411,3e-05,4.94256]
[1779657894721,37.47,76615.9,0.0,-0.96411,3e-05,4.94256]
[1779657900779,37.48,76608.4,0.0,-0.96435,3e-05,4.91455]
[1779657901787,37.48,76599.36,0.0,-0.96465,3e-05,4.88008]
[1779657903035,37.48,76599.36,0.0,-0.96465,3e-05,4.88008]
[1779657903223,37.48,76599.36,0.0,-0.96465,3e-05,4.88008]
[1779657903296,37.48,76597.25,0.0,-0.96472,3e-05,4.87224]
[1779657904336,37.48,76597.25,0.0,-0.96472,3e-05,4.87224]
[1779657904471,37.48,76597.25,0.0,-0.96472,3e-05,4.87224]
[1779657904808,37.48,76592.96,0.0,-0.96485,3e-05,4.85634]
[1779657905815,37.48,76590.62,0.0,-0.96493,3e-05,4.84769]
[1779657907653,37.48,76590.62,0.0,-0.96493,3e-05,4.84769]
[1779657907726,37.48,76590.62,0.0,-0.96493,3e-05,4.84769]
[1779657909843,37.48,76583.91,0.0,-0.96514,3e-05,4.82335]
[1779657911857,37.48,76581.66,0.0,-0.96521,3e-05,4.81546]
[1779657916892,37.49,76581.3,0.0,-0.96521,3e-05,4.81571]
[1779657919222,37.49,76581.73,0.0,-0.96519,3e-05,4.81766]
[1779657919487,37.49,76580.35,0.0,-0.96523,3e-05,4.8131]
[1779657920054,37.49,76580.35,0.0,-0.96523,3e-05,4.8131]
[1779657920224,37.49,76580.35,0.0,-0.96523,3e-05,4.8131]
[1779657921226,37.49,76580.35,0.0,-0.96523,3e-05,4.8131]
[1779657921327,37.49,76580.35,0.0,-0.96523,3e-05,4.81343]
[1779657927970,37.49,76580.61,0.0,-0.9652,3e-05,4.8168]
[1779657931112,37.5,76579.15,0.0,-0.96524,3e-05,4.81199]
[1779657931224,37.5,76579.15,0.0,-0.96524,3e-05,4.81199]
[1779657938696,37.5,76579.75,0.0,-0.96522,3e-05,4.81349]
[1779657938725,37.5,76579.75,0.0,-0.96522,3e-05,4.81349]
[1779657945097,37.51,76582.28,0.0,-0.96511,3e-05,4.82632]
[1779657950132,37.51,76582.28,0.0,-0.96509,3e-05,4.82816]
[1779657956174,37.52,76582.36,0.0,-0.96507,3e-05,4.83069]
[1779657961325,37.52,76582.33,0.0,-0.96507,3e-05,4.83096]
[1779657961471,37.52,76582.33,0.0,-0.96507,3e-05,4.83096]
[1779657964874,37.53,76581.26,0.0,-0.96508,3e-05,4.82957]
[1779657964974,37.53,76581.26,0.0,-0.96508,3e-05,4.82957]
[1779657964975,37.53,76581.26,0.0,-0.96507,3e-05,4.82995]
[1779657968893,37.53,76578.07,0.0,-0.96517,3e-05,4.81908]
[1779657968976,37.53,76578.07,0.0,-0.96517,3e-05,4.81908]
[1779657974300,37.53,76577.66,0.0,-0.96516,3e-05,4.81999]
[1779657975443,37.53,76577.66,0.0,-0.96516,3e-05,4.81999]
[1779657975472,37.53,76577.66,0.0,-0.96516,3e-05,4.81999]
[1779657975540,37.54,76577.79,0.0,-0.96515,3e-05,4.8213]
[1779657981349,37.54,76577.86,0.0,-0.96513,3e-05,4.8236]
[1779657982215,37.54,76577.86,0.0,-0.96513,3e-05,4.8236]
[1779657982222,37.54,76577.86,0.0,-0.96513,3e-05,4.8236]
[1779657988397,37.55,76577.93,0.0,-0.9651,3e-05,4.82669]
[1779657997460,37.56,76577.88,0.0,-0.96509,3e-05,4.8275]
[1779657998714,37.56,76577.88,0.0,-0.96509,3e-05,4.8275]
[1779657998721,37.56,76577.88,0.0,-0.96509,3e-05,4.8275]
[1779657998816,37.56,76577.88,0.0,-0.96509,3e-05,4.82789]
[1779658007531,37.57,76577.88,0.0,-0.96505,3e-05,4.83142]
[1779658017601,37.58,76577.88,0.0,-0.96502,3e-05,4.83531]
[1779658022635,37.58,76577.59,0.0,-0.96501,3e-05,4.83615]
[1779658025662,37.58,76572.49,0.0,-0.96517,3e-05,4.81802]
[1779658026379,37.58,76572.49,0.0,-0.96517,3e-05,4.81802]
[1779658026472,37.58,76572.49,0.0,-0.96517,3e-05,4.81802]
[1779658031167,37.59,76569.62,0.0,-0.96524,3e-05,4.80932]
[1779658031225,37.59,76569.62,0.0,-0.96524,3e-05,4.80932]
[1779658031702,37.59,76570.21,0.0,-0.96522,3e-05,4.81197]
[1779658036738,37.59,76569.99,0.0,-0.96521,3e-05,4.81322]
[1779658040797,37.6,76570.17,0.0,-0.96519,3e-05,4.81512]
[1779658040972,37.6,76570.17,0.0,-0.96519,3e-05,4.81553]
[1779658048821,37.6,76570.2,0.0,-0.96516,3e-05,4.81884]
[1779658056878,37.61,76570.24,0.0,-0.96515,3e-05,4.81914]
[1779658061913,37.62,76570.31,0.0,-0.96513,3e-05,4.82133]
[1779658066948,37.62,76569.59,0.0,-0.96514,3e-05,4.8205]
[1779658067314,37.62,76569.59,0.0,-0.96514,3e-05,4.8205]
[1779658067470,37.62,76569.59,0.0,-0.96514,3e-05,4.8205]
[1779658071566,37.62,76570.26,0.0,-0.96511,3e-05,4.82416]
[1779658071722,37.62,76570.26,0.0,-0.96511,3e-05,4.82416]
[1779658071822,37.63,76569.53,0.0,-0.96513,3e-05,4.82215]
[1779658076496,37.63,76569.56,0.0,-0.96512,3e-05,4.82226]
[1779658076721,37.63,76569.56,0.0,-0.96512,3e-05,4.82226]
[1779658082053,37.63,76570.76,0.0,-0.96505,3e-05,4.83047]
[1779658088095,37.64,76570.56,0.0,-0.96504,3e-05,4.83185]
[1779658092697,37.64,76570.41,0.0,-0.96504,3e-05,4.83234]
[1779658092721,37.64,76570.41,0.0,-0.96504,3e-05,4.83234]
[1779658092798,37.64,76566.2,0.0,-0.96517,3e-05,4.81717]
[1779658093130,37.64,76561.97,0.0,-0.96531,3e-05,4.80124]
[1779658096554,37.64,76563.15,0.0,-0.96526,3e-05,4.80647]
[1779658096722,37.64,76563.15,0.0,-0.96526,3e-05,4.80647]
[1779658096725,37.65,76561.84,0.0,-0.9653,3e-05,4.80232]
[1779658102193,37.65,76561.03,0.0,-0.9653,3e-05,4.80123]
[1779658104096,37.65,76560.94,0.0,-0.9653,3e-05,4.80127]
[1779658104220,37.65,76560.94,0.0,-0.9653,3e-05,4.80127]
[1779658107555,37.65,76559.09,0.0,-0.96535,3e-05,4.79546]
[1779658107721,37.65,76559.09,0.0,-0.96535,3e-05,4.79546]
[1779658109749,37.66,76557.33,0.0,-0.9654,3e-05,4.78963]
[1779658109971,37.66,76557.33,0.0,-0.9654,3e-05,4.78963]
[1779658109850,37.66,76555.86,0.0,-0.96545,3e-05,4.7849]
[1779658115284,37.66,76553.54,0.0,-0.96552,3e-05,4.77524]
[1779658120692,37.67,76551.12,0.0,-0.96559,3e-05,4.76785]
[1779658120723,37.67,76551.12,0.0,-0.96559,3e-05,4.76785]
[1779658120799,37.67,76551.12,0.0,-0.96558,3e-05,4.7687]
[1779658126632,37.67,76551.27,0.0,-0.96556,3e-05,4.77096]
[1779658132403,37.68,76550.27,0.0,-0.96557,3e-05,4.77017]
[1779658134120,37.68,76550.07,0.0,-0.96557,3e-05,4.76985]
[1779658134417,37.68,76540.49,0.0,-0.96587,3e-05,4.73452]
[1779658135423,37.68,76536.09,0.0,-0.96601,3e-05,4.71858]
[1779658136432,37.68,76530.21,0.0,-0.96619,3e-05,4.69726]
[1779658137438,37.69,76525.49,0.0,-0.96634,3e-05,4.68031]
[1779658139452,37.69,76511.64,0.0,-0.96677,3e-05,4.63046]
[1779658140459,37.69,76507.74,0.0,-0.96688,3e-05,4.61676]
[1779658141466,37.69,76508.05,0.0,-0.96687,3e-05,4.61854]
[1779658145494,37.7,76503.92,0.0,-0.96698,3e-05,4.6061]
[1779658147511,37.7,76499.25,0.0,-0.96711,3e-05,4.5904]
[1779658148560,37.7,76499.25,0.0,-0.96711,3e-05,4.5904]
[1779658148721,37.7,76499.25,0.0,-0.96711,3e-05,4.5904]
[1779658154557,37.71,76498.87,0.0,-0.96708,3e-05,4.59388]
[1779658155688,37.71,76498.87,0.0,-0.96708,3e-05,4.59388]
[1779658155722,37.71,76498.87,0.0,-0.96708,3e-05,4.59388]
[1779658155789,37.72,76499.01,0.0,-0.96706,3e-05,4.59576]
[1779658161606,37.73,76498.67,0.0,-0.96704,3e-05,4.59858]
[1779658168655,37.74,76499.09,0.0,-0.96698,3e-05,4.60475]
[1779658176711,37.75,76499.29,0.0,-0.96695,3e-05,4.6078]
[1779658177726,37.75,76494.3,0.0,-0.9671,3e-05,4.59027]
[1779658178731,37.75,76480.44,0.0,-0.96753,3e-05,4.54035]
[1779658179224,37.75,76480.44,0.0,-0.96753,3e-05,4.54035]
[1779658180759,37.75,76443.85,0.0,-0.96863,3e-05,4.41031]
[1779658181953,37.75,76443.85,0.0,-0.96863,3e-05,4.41031]
[1779658182034,37.76,76410.96,0.0,-0.9696,3e-05,4.29603]
[1779658182779,37.77,76394.25,0.0,-0.97001,3e-05,4.24609]
[1779658183951,37.77,76394.25,0.0,-0.97001,3e-05,4.24609]
[1779658184040,37.78,76400.3,0.0,-0.96984,3e-05,4.26743]
[1779658184790,37.78,76406.51,0.0,-0.96964,3e-05,4.29011]
[1779658185797,37.78,76411.6,0.0,-0.96949,3e-05,4.30893]
[1779658186804,37.78,76420.65,0.0,-0.96921,3e-05,4.3416]
[1779658187811,37.79,76423.61,0.0,-0.96912,3e-05,4.35302]
[1779658190833,37.79,76428.34,0.0,-0.96895,3e-05,4.37274]
[1779658191840,37.8,76434.96,0.0,-0.96874,3e-05,4.39706]
[1779658196877,37.81,76436.33,0.0,-0.96866,3e-05,4.40674]
[1779658198891,37.81,76439.6,0.0,-0.96855,3e-05,4.42022]
[1779658201912,37.82,76444.41,0.0,-0.96838,3e-05,4.44005]
[1779658202919,37.82,76449.49,0.0,-0.96822,3e-05,4.45901]
[1779658205854,37.83,76452.05,0.0,-0.96812,3e-05,4.46988]
[1779658205970,37.83,76452.05,0.0,-0.96812,3e-05,4.46988]
[1779658211982,37.84,76452.46,0.0,-0.96806,3e-05,4.47724]
[1779658213733,37.84,76452.45,0.0,-0.96805,3e-05,4.47804]
[1779658213970,37.84,76452.45,0.0,-0.96805,3e-05,4.47804]
[1779658215813,37.85,76448.08,0.0,-0.96817,3e-05,4.46415]
[1779658215977,37.85,76448.08,0.0,-0.96817,3e-05,4.46415]
[1779658216011,37.85,76447.77,0.0,-0.96817,3e-05,4.4639]
[1779658221045,37.86,76447.58,0.0,-0.96814,3e-05,4.46746]
[1779658226080,37.87,76449.16,0.0,-0.96807,3e-05,4.47616]
[1779658226975,37.87,76449.16,0.0,-0.96807,3e-05,4.47616]
[1779658229101,37.87,76445.79,0.0,-0.96816,3e-05,4.46556]
[1779658231119,37.87,76432.5,0.0,-0.96857,3e-05,4.41658]
[1779658232125,37.87,76422.36,0.0,-0.96887,3e-05,4.38144]
[1779658233132,37.88,76422.26,0.0,-0.96886,3e-05,4.38171]
[1779658236756,37.88,76422.05,0.0,-0.96885,3e-05,4.38284]
[1779658236975,37.88,76422.05,0.0,-0.96885,3e-05,4.38284]
[1779658237013,37.88,76422.05,0.0,-0.96885,3e-05,4.38346]
[1779658242195,37.89,76420.45,0.0,-0.96887,3e-05,4.38091]
[1779658244209,37.89,76417.02,0.0,-0.96896,3e-05,4.37013]
[1779658246910,37.89,76417.02,0.0,-0.96896,3e-05,4.37013]
[1779658246970,37.89,76417.02,0.0,-0.96896,3e-05,4.37013]
[1779658247232,37.9,76411.56,0.0,-0.9691,3e-05,4.35295]
[1779658252266,37.91,76410.6,0.0,-0.9691,3e-05,4.35294]
[1779658255105,37.91,76408.91,0.0,-0.96915,3e-05,4.34771]
[1779658255222,37.91,76408.97,0.0,-0.96914,3e-05,4.3486]
[1779658256294,37.91,76425.82,0.0,-0.96863,3e-05,4.40904]
[1779658257302,37.91,76437.08,0.0,-0.96829,3e-05,4.44942]
[1779658258309,37.91,76438.98,0.0,-0.96823,3e-05,4.45667]
[1779658260324,37.92,76432.56,0.0,-0.96841,3e-05,4.43529]
[1779658263309,37.92,76430.22,0.0,-0.96846,3e-05,4.42881]
[1779658263472,37.92,76430.22,0.0,-0.96846,3e-05,4.42881]
[1779658263530,37.92,76429.57,0.0,-0.96847,3e-05,4.42741]
[1779658269388,37.94,76429.67,0.0,-0.96842,3e-05,4.43311]
[1779658271355,37.94,76429.65,0.0,-0.96842,3e-05,4.43392]
[1779658271402,37.94,76434.9,0.0,-0.96825,3e-05,4.45339]
[1779658272727,37.94,76434.9,0.0,-0.96825,3e-05,4.45339]
[1779658272828,37.95,76442.39,0.0,-0.96801,3e-05,4.48166]
[1779658274616,37.95,76444.73,0.0,-0.96794,3e-05,4.49]
[1779658274724,37.95,76444.73,0.0,-0.96794,3e-05,4.49]
[1779658274823,37.95,76446.41,0.0,-0.96788,3e-05,4.49756]
[1779658280465,37.96,76445.26,0.0,-0.96788,3e-05,4.49738]
[1779658285594,37.97,76445.79,0.0,-0.96783,3e-05,4.50241]
[1779658286724,37.97,76446.23,0.0,-0.96781,3e-05,4.50553]
[1779658291542,37.98,76449.09,0.0,-0.96771,3e-05,4.51667]
[1779658292792,37.98,76449.09,0.0,-0.96771,3e-05,4.51667]
[1779658292972,37.98,76449.09,0.0,-0.96771,3e-05,4.51667]
[1779658293018,37.98,76449.09,0.0,-0.96771,3e-05,4.51667]
[1779658293120,37.98,76450.23,0.0,-0.96766,3e-05,4.52223]
[1779658293221,37.98,76450.23,0.0,-0.96766,3e-05,4.52223]
[1779658294564,37.98,76453.6,0.0,-0.96755,3e-05,4.53504]
[1779658296578,37.99,76458.52,0.0,-0.96739,3e-05,4.55413]
[1779658297426,37.99,76458.52,0.0,-0.96739,3e-05,4.55413]
[1779658297472,37.99,76458.52,0.0,-0.96739,3e-05,4.55413]
[1779658297603,37.99,76458.52,0.0,-0.96739,3e-05,4.55413]
[1779658297721,37.99,76458.52,0.0,-0.96739,3e-05,4.55413]
[1779658297816,37.99,76458.25,0.0,-0.96738,3e-05,4.55452]
[1779658303627,38.0,76458.29,0.0,-0.96735,3e-05,4.55806]
[1779658309669,38.01,76459.78,0.0,-0.96727,3e-05,4.56746]
[1779658311491,38.01,76459.82,0.0,-0.96726,3e-05,4.56827]
[1779658311721,38.01,76459.82,0.0,-0.96726,3e-05,4.56827]
[1779658312019,38.01,76459.82,0.0,-0.96726,3e-05,4.56827]
[1779658312221,38.01,76459.82,0.0,-0.96726,3e-05,4.56827]
[1779658312121,38.01,76459.45,0.0,-0.96726,3e-05,4.56827]
[1779658313525,38.01,76459.63,0.0,-0.96726,3e-05,4.56891]
[1779658319742,38.03,76462.38,0.0,-0.96713,3e-05,4.58349]
[1779658321756,38.03,76467.18,0.0,-0.96697,3e-05,4.60216]
[1779658322645,38.03,76467.18,0.0,-0.96697,3e-05,4.60216]
[1779658322723,38.03,76467.18,0.0,-0.96697,3e-05,4.60216]
[1779658322763,38.03,76467.89,0.0,-0.96695,3e-05,4.60536]
[1779658323279,38.03,76467.89,0.0,-0.96695,3e-05,4.60536]
[1779658323470,38.03,76467.89,0.0,-0.96695,3e-05,4.60536]
[1779658328805,38.04,76473.02,0.0,-0.96675,3e-05,4.62823]
[1779658330588,38.04,76473.71,0.0,-0.96672,3e-05,4.63131]
[1779658330728,38.04,76473.71,0.0,-0.96672,3e-05,4.63131]
[1779658331013,38.04,76473.71,0.0,-0.96672,3e-05,4.63131]
[1779658331222,38.04,76473.71,0.0,-0.96672,3e-05,4.63131]
[1779658331048,38.04,76474.24,0.0,-0.9667,3e-05,4.6338]
[1779658333840,38.05,76469.48,0.0,-0.96683,3e-05,4.61819]
[1779658336962,38.05,76470.68,0.0,-0.96679,3e-05,4.6237]
[1779658336974,38.05,76470.68,0.0,-0.96679,3e-05,4.6237]
[1779658337223,38.05,76470.68,0.0,-0.96679,3e-05,4.6237]
[1779658337059,38.05,76471.23,0.0,-0.96677,3e-05,4.62626]
[1779658337471,38.05,76471.23,0.0,-0.96677,3e-05,4.62626]
[1779658339882,38.06,76474.85,0.0,-0.96664,3e-05,4.64112]
[1779658340669,38.06,76474.85,0.0,-0.96664,3e-05,4.64112]
[1779658340725,38.06,76474.85,0.0,-0.96664,3e-05,4.64112]
[1779658340978,38.06,76474.85,0.0,-0.96664,3e-05,4.64112]
[1779658341221,38.06,76474.85,0.0,-0.96664,3e-05,4.64112]
[1779658341074,38.06,76476.04,0.0,-0.9666,3e-05,4.64599]
[1779658342903,38.06,76480.09,0.0,-0.96646,3e-05,4.6618]
[1779658348069,38.06,76480.66,0.0,-0.96642,3e-05,4.66586]
[1779658348222,38.06,76480.66,0.0,-0.96642,3e-05,4.66586]
[1779658348242,38.07,76481.44,0.0,-0.9664,3e-05,4.6692]
[1779658348391,38.07,76481.44,0.0,-0.9664,3e-05,4.6692]
[1779658348472,38.07,76481.44,0.0,-0.9664,3e-05,4.6692]
[1779658350967,38.07,76469.46,0.0,-0.96676,3e-05,4.62702]
[1779658351575,38.07,76469.46,0.0,-0.96676,3e-05,4.62702]
[1779658351970,38.07,76438.08,0.0,-0.96774,3e-05,4.51173]
[1779658352977,38.09,76439.69,0.0,-0.96763,3e-05,4.52485]
[1779658354841,38.09,76441.97,0.0,-0.96756,3e-05,4.533]
[1779658359724,38.11,76442.45,0.0,-0.96745,3e-05,4.54531]
[1779658359970,38.11,76442.45,0.0,-0.96745,3e-05,4.54531]
[1779658365061,38.2,76441.86,0.0,-0.96717,3e-05,4.5771]
[1779658370096,38.2,76442.31,0.0,-0.96713,3e-05,4.58187]
[1779658373715,38.21,76441.99,0.0,-0.96712,3e-05,4.5826]
[1779658373722,38.21,76441.99,0.0,-0.96712,3e-05,4.5826]
[1779658374124,38.21,76442.22,0.0,-0.96711,3e-05,4.58405]
[1779658374369,38.21,76442.22,0.0,-0.96711,3e-05,4.58405]
[1779658374472,38.21,76442.22,0.0,-0.96711,3e-05,4.58405]
[1779658382180,38.22,76442.9,0.0,-0.96705,3e-05,4.59146]
[1779658383066,38.22,76442.9,0.0,-0.96705,3e-05,4.59146]
[1779658383220,38.22,76442.9,0.0,-0.96705,3e-05,4.59146]
[1779658383187,38.22,76442.94,0.0,-0.96704,3e-05,4.59221]
[1779658383354,38.22,76442.94,0.0,-0.96704,3e-05,4.59221]
[1779658383473,38.22,76442.94,0.0,-0.96704,3e-05,4.59221]
[1779658384195,38.22,76439.38,0.0,-0.96715,3e-05,4.58003]
[1779658386208,38.23,76435.89,0.0,-0.96724,3e-05,4.56878]
[1779658387261,38.23,76435.89,0.0,-0.96724,3e-05,4.56878]
[1779658387471,38.24,76435.47,0.0,-0.9672,3e-05,4.57371]
[1779658387821,38.24,76435.47,0.0,-0.9672,3e-05,4.57371]
[1779658387975,38.24,76435.47,0.0,-0.9672,3e-05,4.57371]
[1779658388222,38.24,76435.28,0.0,-0.9672,3e-05,4.57366]
[1779658391243,38.26,76430.89,0.0,-0.96727,3e-05,4.56563]
[1779658392532,38.28,76431.84,0.0,-0.96718,3e-05,4.5754]
[1779658392721,38.28,76431.84,0.0,-0.96718,3e-05,4.5754]
[1779658392964,38.28,76431.84,0.0,-0.96718,3e-05,4.5754]
[1779658392980,38.28,76431.84,0.0,-0.96718,3e-05,4.5754]
[1779658393257,38.28,76432.09,0.0,-0.96717,3e-05,4.57692]
[1779658398292,38.29,76432.63,0.0,-0.96713,3e-05,4.58194]
[1779658402319,38.29,76431.96,0.0,-0.96713,3e-05,4.58134]
[1779658402320,38.29,76431.23,0.0,-0.96715,3e-05,4.57933]
[1779658402471,38.29,76431.23,0.0,-0.96715,3e-05,4.57933]
[1779658402983,38.29,76431.23,0.0,-0.96715,3e-05,4.57933]
[1779658403223,38.29,76431.23,0.0,-0.96715,3e-05,4.57933]
[1779658403327,38.29,76430.76,0.0,-0.96716,3e-05,4.57825]
[1779658405342,38.3,76426.73,0.0,-0.96727,3e-05,4.56505]
[1779658406348,38.3,76415.18,0.0,-0.96762,3e-05,4.52449]
[1779658408337,38.3,76415.18,0.0,-0.96762,3e-05,4.52449]
[1779658407356,38.32,76412.67,0.0,-0.96763,3e-05,4.52245]
[1779658408472,38.32,76412.67,0.0,-0.96763,3e-05,4.52245]
[1779658409001,38.32,76412.67,0.0,-0.96763,3e-05,4.52245]
[1779658409227,38.32,76412.67,0.0,-0.96763,3e-05,4.52245]
[1779658409243,38.35,76411.27,0.0,-0.96756,3e-05,4.53122]
[1779658410376,38.37,76406.72,0.0,-0.96763,3e-05,4.52181]
[1779658415349,38.42,76403.83,0.0,-0.96757,3e-05,4.52881]
[1779658414404,38.43,76400.43,0.0,-0.96761,3e-05,4.52339]
[1779658415472,38.43,76400.43,0.0,-0.96761,3e-05,4.52339]
[1779658416161,38.43,76400.43,0.0,-0.96761,3e-05,4.52339]
[1779658416221,38.43,76400.43,0.0,-0.96761,3e-05,4.52339]
[1779658416322,38.46,76401.22,0.0,-0.96747,3e-05,4.53932]
[1779658418971,38.47,76400.46,0.0,-0.96749,3e-05,4.53725]
[1779658419007,38.47,76400.7,0.0,-0.96747,3e-05,4.53937]
[1779658420473,38.47,76382.78,0.0,-0.96801,3e-05,4.47671]
[1779658421659,38.47,76382.78,0.0,-0.96801,3e-05,4.47671]
[1779658421728,38.49,76369.87,0.0,-0.96833,3e-05,4.43864]
[1779658422486,38.51,76370.09,0.0,-0.96826,3e-05,4.44714]
[1779658423869,38.51,76370.09,0.0,-0.96826,3e-05,4.44714]
[1779658429535,38.63,76367.3,0.0,-0.96789,3e-05,4.48902]
[1779658434570,38.72,76377.75,0.0,-0.96729,3e-05,4.55941]
[1779658435577,38.72,76381.52,0.0,-0.96717,3e-05,4.57334]
[1779658438601,38.72,76384.42,0.0,-0.96707,3e-05,4.5853]
[1779658441619,38.73,76390.31,0.0,-0.96687,3e-05,4.60782]
[1779658443003,38.73,76390.31,0.0,-0.96687,3e-05,4.60782]
[1779658443223,38.73,76390.31,0.0,-0.96687,3e-05,4.60782]
[1779658443259,38.73,76391.04,0.0,-0.96684,3e-05,4.61138]
[1779658443688,38.73,76391.04,0.0,-0.96684,3e-05,4.61138]
[1779658443723,38.73,76391.04,0.0,-0.96684,3e-05,4.61138]
[1779658448958,38.73,76392.92,0.0,-0.96677,3e-05,4.61995]
[1779658448973,38.73,76392.92,0.0,-0.96677,3e-05,4.61995]
[1779658449053,38.74,76393.17,0.0,-0.96675,3e-05,4.62175]
[1779658449403,38.74,76393.17,0.0,-0.96675,3e-05,4.62175]
[1779658449476,38.74,76393.17,0.0,-0.96675,3e-05,4.62175]
[1779658454299,38.74,76394.82,0.0,-0.96669,3e-05,4.62899]
[1779658454324,38.74,76396.73,0.0,-0.96662,3e-05,4.63668]
[1779658454471,38.74,76396.73,0.0,-0.96662,3e-05,4.63668]
[1779658454853,38.74,76396.73,0.0,-0.96662,3e-05,4.63668]
[1779658454976,38.74,76396.73,0.0,-0.96662,3e-05,4.63668]
[1779658455077,38.74,76397.44,0.0,-0.9666,3e-05,4.63964]
[1779658459308,38.74,76397.67,0.0,-0.96659,3e-05,4.64088]
[1779658459745,38.75,76386.45,0.0,-0.96692,3e-05,4.60209]
[1779658460752,38.75,76385.24,0.0,-0.96695,3e-05,4.59827]
[1779658462702,38.75,76383.24,0.0,-0.96701,3e-05,4.59165]
[1779658462767,38.75,76383.39,0.0,-0.967,3e-05,4.59268]
[1779658467801,38.76,76382.66,0.0,-0.967,3e-05,4.5926]
[1779658473082,38.76,76382.65,0.0,-0.967,3e-05,4.59168]
[1779658473220,38.76,76382.65,0.0,-0.967,3e-05,4.59168]
[1779658474655,38.76,76381.07,0.0,-0.96704,3e-05,4.58708]
[1779658474851,38.76,76371.74,0.0,-0.96732,3e-05,4.55457]
[1779658475858,38.77,76378.65,0.0,-0.96711,3e-05,4.57954]
[1779658476536,38.77,76378.65,0.0,-0.96711,3e-05,4.57954]
[1779658476867,38.77,76387.44,0.0,-0.96683,3e-05,4.61135]
[1779658478026,38.77,76387.44,0.0,-0.96683,3e-05,4.61135]
[1779658478096,38.77,76377.4,0.0,-0.96714,3e-05,4.57622]
[1779658478892,38.77,76310.66,0.0,-0.96911,3e-05,4.34449]
[1779658479708,38.77,76310.66,0.0,-0.96911,3e-05,4.34449]
[1779658479897,38.77,76293.25,0.0,-0.96959,3e-05,4.28708]
[1779658480904,38.78,76306.44,0.0,-0.96921,3e-05,4.33277]
[1779658482038,38.78,76306.44,0.0,-0.96921,3e-05,4.33277]
[1779658482126,38.8,76304.14,0.0,-0.96918,3e-05,4.33581]
[1779658484932,38.81,76300.71,0.0,-0.96926,3e-05,4.32598]
[1779658488975,38.82,76310.87,0.0,-0.96894,3e-05,4.3644]
[1779658489982,38.82,76315.21,0.0,-0.9688,3e-05,4.38021]
[1779658490989,38.82,76319.38,0.0,-0.96867,3e-05,4.39541]
[1779658492322,38.83,76318.82,0.0,-0.96867,3e-05,4.39517]
[1779658498038,38.84,76319.02,0.0,-0.96863,3e-05,4.40085]
[1779658498795,38.84,76319.02,0.0,-0.96863,3e-05,4.40085]
[1779658498971,38.84,76319.02,0.0,-0.96863,3e-05,4.40085]
[1779658499045,38.84,76319.04,0.0,-0.96862,3e-05,4.40176]
[1779658499515,38.84,76319.04,0.0,-0.96862,3e-05,4.40176]
[1779658499722,38.84,76319.04,0.0,-0.96862,3e-05,4.40176]
[1779658500052,38.84,76321.77,0.0,-0.96853,3e-05,4.41199]
[1779658501639,38.85,76321.73,0.0,-0.96852,3e-05,4.41267]
[1779658502076,38.85,76306.05,0.0,-0.96898,3e-05,4.35885]
[1779658503083,38.85,76301.05,0.0,-0.96911,3e-05,4.34351]
[1779658504091,38.85,76296.06,0.0,-0.96925,3e-05,4.32745]
[1779658505141,38.85,76296.06,0.0,-0.96925,3e-05,4.32745]
[1779658505164,38.85,76295.24,0.0,-0.96926,3e-05,4.32561]
[1779658507111,38.86,76291.36,0.0,-0.96936,3e-05,4.31435]
[1779658508118,38.88,76286.65,0.0,-0.96941,3e-05,4.30801]
[1779658509130,38.91,76282.99,0.0,-0.96943,3e-05,4.30529]
[1779658510343,38.91,76282.99,0.0,-0.96943,3e-05,4.30529]
[1779658510391,38.91,76254.87,0.0,-0.97022,3e-05,4.21092]
[1779658511144,38.91,76206.83,0.0,-0.97153,3e-05,4.05372]
[1779658512151,38.91,76213.93,0.0,-0.97135,3e-05,4.07629]
[1779658513157,38.91,76214.01,0.0,-0.97133,3e-05,4.07783]
[1779658513713,38.91,76214.01,0.0,-0.97133,3e-05,4.07783]
[1779658514176,38.91,76225.61,0.0,-0.97102,3e-05,4.1157]
[1779658515177,38.92,76233.26,0.0,-0.9708,3e-05,4.142]
[1779658516184,38.93,76242.37,0.0,-0.9705,3e-05,4.17718]
[1779658517191,38.93,76232.36,0.0,-0.97078,3e-05,4.14461]
[1779658518198,38.96,76228.61,0.0,-0.97078,3e-05,4.14445]
[1779658522226,38.97,76234.82,0.0,-0.97059,3e-05,4.16693]
[1779658523233,39.0,76242.75,0.0,-0.97027,3e-05,4.20499]
[1779658524248,39.03,76250.37,0.0,-0.96996,3e-05,4.24151]
[1779658525248,39.05,76252.84,0.0,-0.9698,3e-05,4.26029]
[1779658526255,39.08,76259.36,0.0,-0.96953,3e-05,4.29236]
[1779658529276,39.15,76262.69,0.0,-0.96919,3e-05,4.33188]
[1779658530290,39.17,76241.97,0.0,-0.9697,3e-05,4.27111]
[1779658530790,39.17,76241.97,0.0,-0.9697,3e-05,4.27111]
[1779658531292,39.19,76201.69,0.0,-0.97076,3e-05,4.14368]
[1779658532299,39.22,76197.23,0.0,-0.9708,3e-05,4.1396]
[1779658533306,39.25,76178.48,0.0,-0.97122,3e-05,4.08919]
[1779658534085,39.25,76178.48,0.0,-0.97122,3e-05,4.08919]
[1779658534313,39.28,76177.29,0.0,-0.97115,3e-05,4.09667]
[1779658535320,39.31,76188.25,0.0,-0.97076,3e-05,4.14345]
[1779658536327,39.34,76191.48,0.0,-0.97058,3e-05,4.16438]
[1779658541362,39.48,76189.42,0.0,-0.97018,3e-05,4.212]
[1779658544383,39.56,76192.02,0.0,-0.96985,3e-05,4.25085]
[1779658546356,39.58,76191.79,0.0,-0.96977,3e-05,4.25968]
[1779658546484,39.58,76191.79,0.0,-0.96977,3e-05,4.25968]
[1779658546507,39.6,76191.06,0.0,-0.96971,3e-05,4.26668]
[1779658547405,39.61,76182.49,0.0,-0.96994,3e-05,4.23934]
[1779658548412,39.63,76178.39,0.0,-0.96997,3e-05,4.23553]
[1779658549418,39.66,76183.84,0.0,-0.96974,3e-05,4.26318]
[1779658550426,39.66,76188.88,0.0,-0.96959,3e-05,4.28076]
[1779658552440,39.66,76192.05,0.0,-0.96949,3e-05,4.29306]
[1779658553792,39.66,76192.05,0.0,-0.96949,3e-05,4.29306]
[1779658554465,39.67,76162.39,0.0,-0.97029,3e-05,4.19725]
[1779658555472,39.7,76160.55,0.0,-0.97025,3e-05,4.2014]
[1779658557491,39.74,76157.78,0.0,-0.97018,3e-05,4.2097]
[1779658557675,39.74,76157.78,0.0,-0.97018,3e-05,4.2097]
[1779658558499,39.77,76157.8,0.0,-0.9701,3e-05,4.21959]
[1779658560512,39.82,76160.56,0.0,-0.96986,3e-05,4.24775]
[1779658561519,39.84,76163.9,0.0,-0.96969,3e-05,4.26787]
[1779658566555,39.85,76163.21,0.0,-0.96967,3e-05,4.27003]
[1779658568652,39.86,76163.51,0.0,-0.96965,3e-05,4.27278]
[1779658568721,39.86,76163.51,0.0,-0.96965,3e-05,4.27278]
[1779658570583,39.86,76180.07,0.0,-0.96918,3e-05,4.32838]
[1779658572604,39.9,76195.33,0.0,-0.9686,3e-05,4.39573]
[1779658573609,39.92,76197.62,0.0,-0.96848,3e-05,4.41056]
[1779658574614,39.92,76201.41,0.0,-0.96836,3e-05,4.42461]
[1779658576895,39.92,76202.96,0.0,-0.96831,3e-05,4.43045]
[1779658576922,39.93,76183.49,0.0,-0.96886,3e-05,4.36566]
[1779658577640,39.93,76161.58,0.0,-0.96946,3e-05,4.29374]
[1779658578647,39.93,76160.92,0.0,-0.96948,3e-05,4.2924]
[1779658580103,39.93,76160.92,0.0,-0.96948,3e-05,4.2924]
[1779658580160,39.93,76160.43,0.0,-0.96948,3e-05,4.29148]
[1779658581668,39.94,76157.47,0.0,-0.96955,3e-05,4.28312]
[1779658585697,39.94,76154.92,0.0,-0.9696,3e-05,4.2776]
[1779658587453,39.94,76154.92,0.0,-0.9696,3e-05,4.2776]
[1779658587455,39.94,76077.44,0.0,-0.97168,3e-05,4.02896]
[1779658587714,39.94,76066.85,0.0,-0.97198,3e-05,3.99249]
[1779658588722,39.94,76089.11,0.0,-0.9714,3e-05,4.06253]
[1779658589819,39.94,76089.11,0.0,-0.9714,3e-05,4.06253]
[1779658590219,39.94,76089.11,0.0,-0.9714,3e-05,4.06253]
[1779658590303,39.94,76092.99,0.0,-0.97129,3e-05,4.07563]
[1779658594123,39.94,76091.55,0.0,-0.97135,3e-05,4.06855]
[1779658594209,39.94,76094.68,0.0,-0.97126,3e-05,4.07856]
[1779658595098,39.94,76094.68,0.0,-0.97126,3e-05,4.07856]
[1779658595183,39.94,76112.69,0.0,-0.97078,3e-05,4.13653]
[1779658595773,39.94,76131.6,0.0,-0.97027,3e-05,4.19789]
[1779658596780,39.94,76139.83,0.0,-0.97004,3e-05,4.22491]
[1779658597787,39.94,76138.27,0.0,-0.97008,3e-05,4.22005]
[1779658598862,39.94,76138.27,0.0,-0.97008,3e-05,4.22005]
[1779658598883,39.94,76135.6,0.0,-0.97015,3e-05,4.2116]
[1779658601815,39.94,76139.03,0.0,-0.97005,3e-05,4.2235]
[1779658603831,39.95,76143.45,0.0,-0.96992,3e-05,4.23894]
[1779658606854,39.95,76146.87,0.0,-0.96981,3e-05,4.25246]
[1779658609919,39.96,76146.97,0.0,-0.96979,3e-05,4.25458]
[1779658609972,39.96,76146.97,0.0,-0.96979,3e-05,4.25458]
[1779658611889,40.03,76155.64,0.0,-0.96932,3e-05,4.30915]
[1779658612896,40.05,76155.55,0.0,-0.96926,3e-05,4.31671]
[1779658614313,40.05,76155.55,0.0,-0.96926,3e-05,4.31671]
[1779658614470,40.05,76155.55,0.0,-0.96926,3e-05,4.31671]
[1779658614571,40.09,76155.89,0.0,-0.96912,3e-05,4.333]
[1779658615827,40.09,76156.08,0.0,-0.96911,3e-05,4.33362]
[1779658615975,40.09,76156.08,0.0,-0.96911,3e-05,4.33362]
[1779658617933,40.14,76159.29,0.0,-0.96884,3e-05,4.36554]
[1779658619259,40.14,76159.29,0.0,-0.96884,3e-05,4.36554]
[1779658619474,40.14,76159.29,0.0,-0.96884,3e-05,4.36554]
[1779658619479,40.16,76161.9,0.0,-0.96871,3e-05,4.38087]
[1779658622736,40.21,76160.46,0.0,-0.96859,3e-05,4.39501]
[1779658622972,40.21,76160.46,0.0,-0.96859,3e-05,4.39501]
[1779658624048,40.21,76160.48,0.0,-0.96858,3e-05,4.39569]
[1779658624094,40.21,76144.58,0.0,-0.96902,3e-05,4.3436]
[1779658625016,40.23,76123.25,0.0,-0.96955,3e-05,4.28047]
[1779658626023,40.25,76122.42,0.0,-0.96951,3e-05,4.28566]
[1779658627558,40.25,76122.42,0.0,-0.96951,3e-05,4.28566]
[1779658627591,40.29,76122.58,0.0,-0.96937,3e-05,4.30172]
[1779658628049,40.29,76129.98,0.0,-0.96917,3e-05,4.32598]
[1779658629056,40.31,76141.21,0.0,-0.96879,3e-05,4.37022]
[1779658630063,40.33,76149.52,0.0,-0.9685,3e-05,4.40428]
[1779658631070,40.33,76148.51,0.0,-0.96852,3e-05,4.40152]
[1779658633463,40.33,76146.98,0.0,-0.96856,3e-05,4.39704]
[1779658633564,40.33,76148.93,0.0,-0.9685,3e-05,4.40412]
[1779658634104,40.33,76124.53,0.0,-0.96918,3e-05,4.32414]
[1779658635110,40.35,76111.45,0.0,-0.96948,3e-05,4.28858]
[1779658636118,40.35,76102.42,0.0,-0.96972,3e-05,4.25986]
[1779658637267,40.35,76102.42,0.0,-0.96972,3e-05,4.25986]
[1779658637358,40.36,76073.92,0.0,-0.97049,3e-05,4.16879]
[1779658638695,40.36,76073.92,0.0,-0.97049,3e-05,4.16879]
[1779658638140,40.38,76045.74,0.0,-0.97116,3e-05,4.08774]
[1779658639149,40.4,76050.97,0.0,-0.97094,3e-05,4.1139]
[1779658641101,40.43,76050.38,0.0,-0.97088,3e-05,4.12114]
[1779658641178,40.45,76062.65,0.0,-0.97048,3e-05,4.16911]
[1779658642019,40.45,76062.65,0.0,-0.97048,3e-05,4.16911]
[1779658642186,40.48,76066.68,0.0,-0.97029,3e-05,4.19149]
[1779658643347,40.48,76066.68,0.0,-0.97029,3e-05,4.19149]
[1779658643375,40.5,76091.85,0.0,-0.96953,3e-05,4.28172]
[1779658644204,40.52,76105.32,0.0,-0.96909,3e-05,4.33327]
[1779658645209,40.54,76102.49,0.0,-0.96911,3e-05,4.33079]
[1779658646216,40.56,76106.45,0.0,-0.96894,3e-05,4.35054]
[1779658647051,40.56,76106.45,0.0,-0.96894,3e-05,4.35054]
[1779658647223,40.58,76096.26,0.0,-0.96917,3e-05,4.32365]
[1779658648230,40.59,76101.74,0.0,-0.96896,3e-05,4.34843]
[1779658649237,40.61,76106.19,0.0,-0.96878,3e-05,4.36945]
[1779658654277,40.63,76108.06,0.0,-0.96867,3e-05,4.3813]
[1779658656292,40.64,76119.43,0.0,-0.96834,3e-05,4.42]
[1779658657299,40.64,76121.91,0.0,-0.96827,3e-05,4.42874]
[1779658658306,40.64,76119.65,0.0,-0.96833,3e-05,4.42177]
[1779658659180,40.64,76119.65,0.0,-0.96833,3e-05,4.42177]
[1779658659220,40.64,76119.65,0.0,-0.96833,3e-05,4.42177]
[1779658659313,40.64,76116.79,0.0,-0.9684,3e-05,4.41284]
[1779658660405,40.64,76116.79,0.0,-0.9684,3e-05,4.41284]
[1779658660492,40.64,76098.25,0.0,-0.96892,3e-05,4.3524]
[1779658661342,40.66,76087.69,0.0,-0.96916,3e-05,4.32422]
[1779658662348,40.68,76070.73,0.0,-0.96956,3e-05,4.27593]
[1779658663355,40.7,76055.49,0.0,-0.96991,3e-05,4.23435]
[1779658664024,40.7,76055.49,0.0,-0.96991,3e-05,4.23435]
[1779658664361,40.72,76057.17,0.0,-0.9698,3e-05,4.24783]
[1779658668390,40.8,76064.37,0.0,-0.96934,3e-05,4.30183]
[1779658669397,40.8,76072.73,0.0,-0.9691,3e-05,4.32964]
[1779658670404,40.8,76076.12,0.0,-0.969,3e-05,4.34132]
[1779658671412,40.8,76078.42,0.0,-0.96893,3e-05,4.34944]
[1779658673430,40.81,76081.3,0.0,-0.96884,3e-05,4.36008]
[1779658674433,40.81,76084.72,0.0,-0.96874,3e-05,4.37185]
[1779658675440,40.81,76096.51,0.0,-0.96841,3e-05,4.41111]
[1779658676447,40.81,76099.96,0.0,-0.96831,3e-05,4.42299]
[1779658677806,40.81,76100.77,0.0,-0.96828,3e-05,4.42615]
[1779658677989,40.81,76100.77,0.0,-0.96828,3e-05,4.42615]
[1779658678461,40.81,76102.24,0.0,-0.96824,3e-05,4.43148]
[1779658680518,40.82,76113.44,0.0,-0.96791,3e-05,4.46952]
[1779658681436,40.82,76113.44,0.0,-0.96791,3e-05,4.46952]
[1779658681520,40.82,76145.91,0.0,-0.96697,3e-05,4.57873]
[1779658682527,40.82,76154.97,0.0,-0.96671,3e-05,4.60981]
[1779658683550,40.82,76150.2,0.0,-0.96684,3e-05,4.59387]
[1779658684547,40.82,76150.68,0.0,-0.96683,3e-05,4.59567]
[1779658684897,40.82,76150.68,0.0,-0.96683,3e-05,4.59567]
[1779658685559,40.82,76153.77,0.0,-0.96674,3e-05,4.60634]
[1779658686562,40.82,76156.25,0.0,-0.96666,3e-05,4.61495]
[1779658689064,40.82,76157.04,0.0,-0.96664,3e-05,4.61799]
[1779658689221,40.82,76157.04,0.0,-0.96664,3e-05,4.61799]
[1779658691597,40.82,76163.2,0.0,-0.96645,3e-05,4.63942]
[1779658694618,40.82,76167.93,0.0,-0.96631,3e-05,4.65596]
[1779658697639,40.83,76175.42,0.0,-0.96608,3e-05,4.68191]
[1779658699653,40.83,76177.94,0.0,-0.96601,3e-05,4.69071]
[1779658701667,40.83,76181.22,0.0,-0.96591,3e-05,4.70208]
[1779658702673,40.83,76185.27,0.0,-0.96579,3e-05,4.71609]
[1779658704688,40.83,76187.91,0.0,-0.96571,3e-05,4.72519]
[1779658706702,40.83,76193.52,0.0,-0.96554,3e-05,4.74454]
[1779658709957,40.83,76193.26,0.0,-0.96555,3e-05,4.74352]
[1779658711671,40.83,76193.26,0.0,-0.96555,3e-05,4.74352]
[1779658711737,40.83,76195.35,0.0,-0.96551,3e-05,4.74771]
[1779658711849,40.83,76195.35,0.0,-0.96551,3e-05,4.74771]
[1779658712744,40.83,76195.64,0.0,-0.9655,3e-05,4.74867]
[1779658714758,40.83,76200.0,0.0,-0.96537,3e-05,4.76369]
[1779658716449,40.83,76201.14,0.0,-0.96534,3e-05,4.76758]
[1779658716472,40.83,76201.14,0.0,-0.96534,3e-05,4.76758]
[1779658717069,40.83,76201.95,0.0,-0.96531,3e-05,4.77032]
[1779658717222,40.83,76201.95,0.0,-0.96531,3e-05,4.77032]
[1779658717779,40.83,76205.48,0.0,-0.96521,3e-05,4.78251]
[1779658718786,40.83,76197.15,0.0,-0.96546,3e-05,4.75358]
[1779658719044,40.83,76197.15,0.0,-0.96546,3e-05,4.75358]
[1779658719793,40.82,76186.87,0.0,-0.96577,3e-05,4.71789]
[1779658720800,40.82,76186.64,0.0,-0.96577,3e-05,4.7171]
[1779658722193,40.82,76187.19,0.0,-0.96576,3e-05,4.719]
[1779658722814,40.82,76187.42,0.0,-0.96575,3e-05,4.7198]
[1779658727849,40.82,76186.38,0.0,-0.96578,3e-05,4.71623]
[1779658728856,40.82,76183.56,0.0,-0.96587,3e-05,4.70653]
[1779658731415,40.82,76182.6,0.0,-0.96589,3e-05,4.70326]
[1779658731471,40.82,76182.6,0.0,-0.96589,3e-05,4.70326]
[1779658731622,40.82,76182.21,0.0,-0.96591,3e-05,4.70195]
[1779658732135,40.82,76182.21,0.0,-0.96591,3e-05,4.70195]
[1779658732226,40.82,76182.21,0.0,-0.96591,3e-05,4.70195]
[1779658732323,40.83,76176.11,0.0,-0.96609,3e-05,4.68104]
[1779658734620,40.83,76174.51,0.0,-0.96613,3e-05,4.6757]
[1779658735186,40.83,76174.51,0.0,-0.96613,3e-05,4.6757]
[1779658735221,40.83,76174.51,0.0,-0.96613,3e-05,4.6757]
[1779658735839,40.83,76181.65,0.0,-0.96592,3e-05,4.70029]
[1779658735973,40.83,76181.65,0.0,-0.96592,3e-05,4.70029]
[1779658739933,40.83,76187.13,0.0,-0.96576,3e-05,4.71934]
[1779658740901,40.83,76187.13,0.0,-0.96576,3e-05,4.71934]
[1779658740971,40.83,76187.13,0.0,-0.96576,3e-05,4.71934]
[1779658741072,40.83,76190.58,0.0,-0.96565,3e-05,4.73125]
[1779658744968,40.83,76193.5,0.0,-0.96557,3e-05,4.74124]
[1779658749479,40.83,76193.98,0.0,-0.96555,3e-05,4.7428]
[1779658751587,40.83,76193.4,0.0,-0.96557,3e-05,4.74073]
[1779658751722,40.83,76193.4,0.0,-0.96557,3e-05,4.74073]
[1779658751823,40.83,76189.36,0.0,-0.96569,3e-05,4.72673]
[1779658752017,40.83,76185.79,0.0,-0.9658,3e-05,4.71442]
[1779658754031,40.83,76183.74,0.0,-0.96586,3e-05,4.70738]
[1779658755038,40.83,76172.63,0.0,-0.96619,3e-05,4.66926]
[1779658756466,40.83,76172.63,0.0,-0.96619,3e-05,4.66926]
[1779658756473,40.83,76172.63,0.0,-0.96619,3e-05,4.66926]
[1779658756554,40.83,76171.23,0.0,-0.96623,3e-05,4.66456]
[1779658761730,40.83,76169.81,0.0,-0.96627,3e-05,4.66012]
[1779658761838,40.83,76166.76,0.0,-0.96636,3e-05,4.64981]
[1779658762095,40.83,76152.96,0.0,-0.96676,3e-05,4.60287]
[1779658763419,40.83,76152.96,0.0,-0.96676,3e-05,4.60287]
[1779658763490,40.83,76150.81,0.0,-0.96682,3e-05,4.59593]
[1779658763901,40.83,76150.81,0.0,-0.96682,3e-05,4.59593]
[1779658764375,40.83,76150.81,0.0,-0.96682,3e-05,4.59593]
[1779658764608,40.83,76150.81,0.0,-0.96682,3e-05,4.59593]
[1779658764710,40.83,76149.39,0.0,-0.96686,3e-05,4.59134]
[1779658765042,40.83,76149.39,0.0,-0.96686,3e-05,4.59134]
[1779658766455,40.83,76149.65,0.0,-0.96685,3e-05,4.59245]
[1779658769145,40.83,76157.12,0.0,-0.96663,3e-05,4.61867]
[1779658770152,40.83,76163.0,0.0,-0.96645,3e-05,4.63885]
[1779658771159,40.83,76165.46,0.0,-0.9664,3e-05,4.64445]
[1779658772471,40.83,76165.46,0.0,-0.9664,3e-05,4.64445]
[1779658772724,40.83,76165.46,0.0,-0.9664,3e-05,4.64445]
[1779658775721,40.83,76167.94,0.0,-0.96632,3e-05,4.65329]
[1779658777200,40.83,76161.08,0.0,-0.96652,3e-05,4.63025]
[1779658778208,40.83,76157.71,0.0,-0.96662,3e-05,4.61895]
[1779658779577,40.83,76157.71,0.0,-0.96662,3e-05,4.61895]
[1779658780232,40.84,76141.41,0.0,-0.96709,3e-05,4.56416]
[1779658781239,40.84,76141.03,0.0,-0.9671,3e-05,4.56314]
[1779658786274,40.84,76141.5,0.0,-0.96707,3e-05,4.56593]
[1779658791309,40.84,76136.9,0.0,-0.96719,3e-05,4.55181]
[1779658792316,40.84,76133.5,0.0,-0.96729,3e-05,4.54068]
[1779658793803,40.84,76133.5,0.0,-0.96729,3e-05,4.54068]
[1779658793973,40.85,76133.33,0.0,-0.96729,3e-05,4.54075]
[1779658796344,40.85,76141.36,0.0,-0.96705,3e-05,4.56838]
[1779658797976,40.85,76141.36,0.0,-0.96705,3e-05,4.56838]
[1779658797351,40.85,76144.15,0.0,-0.96697,3e-05,4.57806]
[1779658798360,40.85,76138.64,0.0,-0.96713,3e-05,4.55974]
[1779658801789,40.85,76138.15,0.0,-0.96713,3e-05,4.55866]
[1779658804403,40.85,76144.64,0.0,-0.96694,3e-05,4.5817]
[1779658805542,40.85,76144.64,0.0,-0.96694,3e-05,4.5817]
[1779658805723,40.85,76144.64,0.0,-0.96694,3e-05,4.5817]
[1779658805730,40.85,76153.82,0.0,-0.96667,3e-05,4.61303]
[1779658806417,40.85,76155.05,0.0,-0.96663,3e-05,4.61741]
[1779658810044,40.86,76155.57,0.0,-0.96661,3e-05,4.61975]
[1779658810225,40.86,76155.57,0.0,-0.96661,3e-05,4.61975]
[1779658810452,40.86,76153.93,0.0,-0.96666,3e-05,4.61437]
[1779658811453,40.86,76141.03,0.0,-0.96703,3e-05,4.57093]
[1779658812460,40.86,76140.17,0.0,-0.96705,3e-05,4.5683]
[1779658813350,40.86,76140.17,0.0,-0.96705,3e-05,4.5683]
[1779658813472,40.86,76140.17,0.0,-0.96705,3e-05,4.5683]
[1779658818747,40.86,76139.87,0.0,-0.96705,3e-05,4.56867]
[1779658818974,40.86,76138.94,0.0,-0.96707,3e-05,4.56581]
[1779658819838,40.86,76138.94,0.0,-0.96707,3e-05,4.56581]
[1779658819976,40.86,76138.94,0.0,-0.96707,3e-05,4.56609]
[1779658820077,40.86,76138.94,0.0,-0.96707,3e-05,4.56637]
[1779658823546,40.86,76146.11,0.0,-0.96685,3e-05,4.5914]
[1779658824550,40.87,76160.28,0.0,-0.96644,3e-05,4.63972]
[1779658825557,40.87,76162.34,0.0,-0.96637,3e-05,4.64689]
[1779658826502,40.87,76162.34,0.0,-0.96637,3e-05,4.64689]
[1779658826720,40.87,76162.34,0.0,-0.96637,3e-05,4.64689]
[1779658833613,40.87,76163.13,0.0,-0.96636,3e-05,4.64776]
[1779658837962,40.87,76162.47,0.0,-0.96638,3e-05,4.64608]
[1779658837975,40.87,76162.47,0.0,-0.96638,3e-05,4.64608]
[1779658842260,40.87,76163.6,0.0,-0.96634,3e-05,4.65049]
[1779658842471,40.87,76163.6,0.0,-0.96634,3e-05,4.65049]
[1779658842676,40.87,76163.51,0.0,-0.96634,3e-05,4.65032]
[1779658845016,40.87,76164.58,0.0,-0.9663,3e-05,4.65424]
[1779658845221,40.87,76164.58,0.0,-0.9663,3e-05,4.65424]
[1779658848718,40.87,76169.51,0.0,-0.96615,3e-05,4.67162]
[1779658849617,40.87,76169.51,0.0,-0.96615,3e-05,4.67162]
[1779658849723,40.87,76169.51,0.0,-0.96615,3e-05,4.67162]
[1779658849725,40.87,76173.17,0.0,-0.96604,3e-05,4.68428]
[1779658850732,40.87,76177.52,0.0,-0.96591,3e-05,4.69931]
[1779658851755,40.87,76188.71,0.0,-0.96558,3e-05,4.73794]
[1779658852756,40.87,76213.66,0.0,-0.96482,3e-05,4.82474]
[1779658853763,40.87,76225.84,0.0,-0.96445,3e-05,4.86747]
[1779658854770,40.87,76226.23,0.0,-0.96444,3e-05,4.86869]
[1779658855777,40.87,76226.26,0.0,-0.96444,3e-05,4.86857]
[1779658859805,40.87,76216.14,0.0,-0.96476,3e-05,4.83213]
[1779658860812,40.87,76211.94,0.0,-0.96489,3e-05,4.81721]
[1779658861823,40.87,76211.46,0.0,-0.96491,3e-05,4.81536]
[1779658864077,40.87,76211.34,0.0,-0.96491,3e-05,4.81479]
[1779658864224,40.87,76211.34,0.0,-0.96491,3e-05,4.81479]
[1779658869392,40.87,76211.54,0.0,-0.96491,3e-05,4.81462]
[1779658869471,40.87,76211.54,0.0,-0.96491,3e-05,4.81462]
[1779658869874,40.87,76211.92,0.0,-0.9649,3e-05,4.8158]
[1779658874009,40.87,76211.14,0.0,-0.96493,3e-05,4.81252]
[1779658874220,40.87,76211.14,0.0,-0.96493,3e-05,4.81252]
[1779658878638,40.86,76211.83,0.0,-0.96492,3e-05,4.81427]
[1779658878721,40.86,76211.83,0.0,-0.96492,3e-05,4.81427]
[1779658879212,40.86,76213.47,0.0,-0.96487,3e-05,4.81988]
[1779658879220,40.86,76213.47,0.0,-0.96487,3e-05,4.81988]
[1779658879945,40.86,76213.84,0.0,-0.96486,3e-05,4.82103]
[1779658884980,40.86,76213.04,0.0,-0.96489,3e-05,4.81755]
[1779658890015,40.86,76213.05,0.0,-0.96489,3e-05,4.81696]
[1779658891438,40.86,76213.05,0.0,-0.96489,3e-05,4.81696]
[1779658891470,40.86,76213.05,0.0,-0.96489,3e-05,4.81696]
[1779658896281,40.86,76213.41,0.0,-0.96491,3e-05,4.81464]
[1779658896474,40.86,76213.41,0.0,-0.96491,3e-05,4.81464]
[1779658896497,40.86,76222.97,0.0,-0.96462,3e-05,4.84802]
[1779658897064,40.86,76227.44,0.0,-0.96448,3e-05,4.86356]
[1779658899078,40.86,76230.99,0.0,-0.96437,3e-05,4.87566]
[1779658901304,40.86,76233.59,0.0,-0.9643,3e-05,4.88461]
[1779658901470,40.86,76233.59,0.0,-0.9643,3e-05,4.88461]
[1779658905429,40.85,76235.86,0.0,-0.96423,3e-05,4.89164]
[1779658905470,40.85,76235.86,0.0,-0.96423,3e-05,4.89164]
[1779658905916,40.85,76236.06,0.0,-0.96423,3e-05,4.89209]
[1779658906131,40.85,76243.74,0.0,-0.96399,3e-05,4.91902]
[1779658907138,40.85,76247.33,0.0,-0.96389,3e-05,4.93146]
[1779658908706,40.85,76247.33,0.0,-0.96389,3e-05,4.93146]
[1779658909152,40.85,76254.25,0.0,-0.96368,3e-05,4.95544]
[1779658911165,40.85,76256.11,0.0,-0.96362,3e-05,4.96132]
[1779658912457,40.85,76256.11,0.0,-0.96362,3e-05,4.96132]
[1779658918217,40.84,76249.35,0.0,-0.96386,3e-05,4.93458]
[1779658921236,40.84,76253.91,0.0,-0.96373,3e-05,4.94979]
[1779658922780,40.84,76253.91,0.0,-0.96373,3e-05,4.94979]
[1779658922975,40.84,76253.91,0.0,-0.96373,3e-05,4.94979]
[1779658927254,40.83,76258.8,0.0,-0.96359,3e-05,4.9653]
[1779658927471,40.83,76258.8,0.0,-0.96359,3e-05,4.9653]
[1779658928335,40.83,76256.47,0.0,-0.96367,3e-05,4.95659]
[1779658928474,40.83,76256.47,0.0,-0.96367,3e-05,4.95659]
[1779658928575,40.83,76255.48,0.0,-0.9637,3e-05,4.95267]
[1779658929293,40.83,76252.05,0.0,-0.96381,3e-05,4.94008]
[1779658930291,40.83,76252.05,0.0,-0.96381,3e-05,4.94008]
[1779658930477,40.83,76252.05,0.0,-0.96381,3e-05,4.94008]
[1779658930498,40.83,76244.97,0.0,-0.96404,3e-05,4.91458]
[1779658932313,40.83,76240.48,0.0,-0.96418,3e-05,4.89806]
[1779658934865,40.83,76239.73,0.0,-0.96421,3e-05,4.89513]
[1779658934972,40.83,76239.73,0.0,-0.96421,3e-05,4.89513]
[1779658935037,40.83,76239.66,0.0,-0.96421,3e-05,4.89434]
[1779658937348,40.83,76235.63,0.0,-0.96434,3e-05,4.87957]
[1779658940702,40.82,76233.02,0.0,-0.96443,3e-05,4.86988]
[1779658940721,40.82,76233.02,0.0,-0.96443,3e-05,4.86988]
[1779658940862,40.82,76229.59,0.0,-0.96453,3e-05,4.85758]
[1779658944397,40.82,76226.0,0.0,-0.96465,3e-05,4.84417]
[1779658945511,40.82,76226.0,0.0,-0.96465,3e-05,4.84417]
[1779658945722,40.82,76226.0,0.0,-0.96465,3e-05,4.84417]
[1779658945822,40.82,76220.4,0.0,-0.96483,3e-05,4.82435]
[1779658947425,40.82,76218.49,0.0,-0.96489,3e-05,4.81739]
[1779658949450,40.82,76197.6,0.0,-0.96552,3e-05,4.74443]
[1779658950453,40.82,76184.08,0.0,-0.96593,3e-05,4.69777]
[1779658951460,40.82,76183.44,0.0,-0.96597,3e-05,4.69257]
[1779658954481,40.82,76179.95,0.0,-0.96607,3e-05,4.68046]
[1779658957538,40.82,76179.77,0.0,-0.96607,3e-05,4.68006]
[1779658957720,40.82,76179.77,0.0,-0.96607,3e-05,4.68006]
[1779658960523,40.82,76173.37,0.0,-0.96626,3e-05,4.65845]
[1779658962543,40.82,76169.5,0.0,-0.96637,3e-05,4.64526]
[1779658963608,40.82,76169.5,0.0,-0.96637,3e-05,4.64526]
[1779658963706,40.82,76136.62,0.0,-0.96733,3e-05,4.53403]
[1779658964553,40.82,76125.6,0.0,-0.96765,3e-05,4.49737]
[1779658965560,40.82,76122.98,0.0,-0.96772,3e-05,4.48891]
[1779658966608,40.82,76122.98,0.0,-0.96772,3e-05,4.48891]
[1779658972608,40.83,76120.9,0.0,-0.96776,3e-05,4.48394]
[1779658976640,40.83,76125.12,0.0,-0.96763,3e-05,4.49909]
[1779658977647,40.83,76130.46,0.0,-0.96748,3e-05,4.51718]
[1779658978654,40.83,76133.97,0.0,-0.96737,3e-05,4.52915]
[1779658981214,40.83,76135.26,0.0,-0.96733,3e-05,4.53385]
[1779658981221,40.83,76135.26,0.0,-0.96733,3e-05,4.53385]
[1779658986343,40.84,76136.64,0.0,-0.96729,3e-05,4.53942]
[1779658986471,40.84,76136.64,0.0,-0.96729,3e-05,4.53942]
[1779658986711,40.84,76136.49,0.0,-0.96729,3e-05,4.5391]
[1779658990356,40.84,76137.12,0.0,-0.96727,3e-05,4.54177]
[1779658990471,40.84,76137.12,0.0,-0.96727,3e-05,4.54177]
[1779658994062,40.84,76138.77,0.0,-0.96721,3e-05,4.54811]
[1779658994221,40.84,76138.53,0.0,-0.96721,3e-05,4.5476]
[1779658995681,40.84,76136.04,0.0,-0.96729,3e-05,4.5394]
[1779658995775,40.84,76127.93,0.0,-0.96752,3e-05,4.51241]
[1779658996782,40.84,76123.64,0.0,-0.96764,3e-05,4.49831]
[1779659000218,40.84,76122.23,0.0,-0.96767,3e-05,4.49437]
[1779659000474,40.84,76122.23,0.0,-0.96767,3e-05,4.49437]
[1779659000810,40.84,76121.41,0.0,-0.96769,3e-05,4.4919]
[1779659005845,40.85,76117.34,0.0,-0.9678,3e-05,4.47969]
[1779659006852,40.85,76109.71,0.0,-0.96801,3e-05,4.45466]
[1779659007859,40.85,76107.67,0.0,-0.96807,3e-05,4.44824]
[1779659012895,40.85,76101.98,0.0,-0.96823,3e-05,4.42827]
[1779659014265,40.85,76099.21,0.0,-0.96831,3e-05,4.41949]
[1779659014470,40.85,76099.21,0.0,-0.96831,3e-05,4.41949]
[1779659017930,40.86,76102.02,0.0,-0.96821,3e-05,4.43029]
[1779659018937,40.86,76121.36,0.0,-0.96766,3e-05,4.49482]
[1779659020950,40.86,76123.71,0.0,-0.96759,3e-05,4.50329]
[1779659025990,40.86,76126.14,0.0,-0.96751,3e-05,4.51265]
[1779659028060,40.87,76127.08,0.0,-0.96748,3e-05,4.51604]
[1779659028077,40.87,76128.65,0.0,-0.96743,3e-05,4.52175]
[1779659028225,40.87,76128.65,0.0,-0.96743,3e-05,4.52175]
[1779659029232,40.87,76130.36,0.0,-0.96738,3e-05,4.52748]
[1779659029466,40.87,76130.36,0.0,-0.96738,3e-05,4.52748]
[1779659029672,40.87,76130.36,0.0,-0.96738,3e-05,4.52748]
[1779659030020,40.87,76135.85,0.0,-0.96722,3e-05,4.54611]
[1779659030823,40.87,76135.85,0.0,-0.96722,3e-05,4.54611]
[1779659031256,40.87,76138.93,0.0,-0.96713,3e-05,4.55668]
[1779659033458,40.87,76138.51,0.0,-0.96714,3e-05,4.55561]
[1779659034086,40.87,76122.27,0.0,-0.9676,3e-05,4.50138]
[1779659034491,40.87,76122.27,0.0,-0.9676,3e-05,4.50138]
[1779659035060,40.87,76091.42,0.0,-0.96847,3e-05,4.39946]
[1779659036067,40.87,76092.61,0.0,-0.96844,3e-05,4.40362]
[1779659037074,40.87,76094.59,0.0,-0.96838,3e-05,4.41054]
[1779659037821,40.87,76094.59,0.0,-0.96838,3e-05,4.41054]
[1779659039979,40.87,76094.62,0.0,-0.96837,3e-05,4.41183]
[1779659042109,40.88,76088.31,0.0,-0.96854,3e-05,4.39234]
[1779659043116,40.88,76091.91,0.0,-0.96843,3e-05,4.40458]
[1779659043977,40.88,76091.91,0.0,-0.96843,3e-05,4.40458]
[1779659049158,40.89,76090.99,0.0,-0.96844,3e-05,4.404]
[1779659053186,40.89,76087.53,0.0,-0.96852,3e-05,4.39428]
[1779659054520,40.89,76086.52,0.0,-0.96854,3e-05,4.39139]
[1779659054770,40.89,76086.52,0.0,-0.96854,3e-05,4.39139]
[1779659055201,40.89,76079.59,0.0,-0.96874,3e-05,4.36872]
[1779659056208,40.89,76064.13,0.0,-0.96915,3e-05,4.31934]
[1779659057084,40.89,76064.13,0.0,-0.96915,3e-05,4.31934]
[1779659057215,40.89,76056.86,0.0,-0.96935,3e-05,4.29638]
[1779659058222,40.9,76056.42,0.0,-0.96936,3e-05,4.29554]
[1779659060484,40.9,76055.41,0.0,-0.96938,3e-05,4.29287]
[1779659061070,40.9,76055.41,0.0,-0.96938,3e-05,4.29287]
[1779659063260,40.9,76048.92,0.0,-0.96953,3e-05,4.27431]
[1779659065274,40.91,76046.23,0.0,-0.9696,3e-05,4.26691]
[1779659066280,40.91,76059.03,0.0,-0.96924,3e-05,4.30876]
[1779659067288,40.91,76065.87,0.0,-0.96905,3e-05,4.33147]
[1779659068295,40.91,76073.16,0.0,-0.96884,3e-05,4.35569]
[1779659070308,40.91,76073.04,0.0,-0.96884,3e-05,4.35628]
[1779659073688,40.92,76075.36,0.0,-0.96879,3e-05,4.36197]
[1779659073734,40.92,76075.36,0.0,-0.96879,3e-05,4.36197]
[1779659073829,40.92,76075.37,0.0,-0.96878,3e-05,4.36247]
[1779659074313,40.92,76075.37,0.0,-0.96878,3e-05,4.36247]
[1779659074471,40.92,76075.37,0.0,-0.96878,3e-05,4.36247]
[1779659077358,40.92,76081.02,0.0,-0.96861,3e-05,4.38276]
[1779659082393,40.93,76073.74,0.0,-0.96879,3e-05,4.36111]
[1779659084521,40.93,76069.47,0.0,-0.9689,3e-05,4.34813]
[1779659087309,40.93,76066.98,0.0,-0.96896,3e-05,4.341]
[1779659087471,40.93,76066.98,0.0,-0.96896,3e-05,4.341]
[1779659087572,40.93,76066.69,0.0,-0.96897,3e-05,4.34055]
[1779659088435,40.94,76063.39,0.0,-0.96905,3e-05,4.33033]
[1779659092463,40.94,76057.66,0.0,-0.96919,3e-05,4.31376]
[1779659093470,40.94,76056.34,0.0,-0.96923,3e-05,4.31003]
[1779659094477,40.94,76050.1,0.0,-0.96939,3e-05,4.29044]
[1779659096491,40.95,76048.94,0.0,-0.96941,3e-05,4.28786]
[1779659098504,40.95,76056.02,0.0,-0.96921,3e-05,4.31183]
[1779659102647,40.95,76059.03,0.0,-0.96911,3e-05,4.32316]
[1779659102721,40.95,76059.03,0.0,-0.96911,3e-05,4.32316]
[1779659102748,40.96,76062.26,0.0,-0.96902,3e-05,4.33415]
[1779659106562,40.96,76068.64,0.0,-0.96883,3e-05,4.35686]
[1779659107569,40.96,76082.97,0.0,-0.96842,3e-05,4.40412]
[1779659108576,40.96,76087.88,0.0,-0.96828,3e-05,4.42061]
[1779659110590,40.97,76090.71,0.0,-0.9682,3e-05,4.43061]
[1779659113981,40.97,76089.76,0.0,-0.96822,3e-05,4.42815]
[1779659114223,40.97,76089.76,0.0,-0.96822,3e-05,4.42815]
[1779659114242,40.97,76090.04,0.0,-0.96821,3e-05,4.42973]
[1779659114427,40.97,76090.04,0.0,-0.96821,3e-05,4.42973]
[1779659114472,40.97,76090.04,0.0,-0.96821,3e-05,4.42973]
[1779659115292,40.97,76089.99,0.0,-0.96821,3e-05,4.42956]
[1779659119653,40.97,76084.22,0.0,-0.96836,3e-05,4.41223]
[1779659120660,40.97,76079.72,0.0,-0.96848,3e-05,4.39783]
[1779659122675,40.98,76073.74,0.0,-0.96864,3e-05,4.37903]
[1779659123682,40.98,76067.33,0.0,-0.96881,3e-05,4.35856]
[1779659125696,40.98,76063.49,0.0,-0.96891,3e-05,4.34697]
[1779659127707,40.98,76062.5,0.0,-0.96893,3e-05,4.34423]
[1779659127726,40.98,76062.5,0.0,-0.96893,3e-05,4.34423]
[1779659127748,40.98,76062.41,0.0,-0.96893,3e-05,4.34441]
[1779659128386,40.98,76062.41,0.0,-0.96893,3e-05,4.34441]
[1779659128473,40.98,76062.41,0.0,-0.96893,3e-05,4.34441]
[1779659128717,40.98,76059.08,0.0,-0.96902,3e-05,4.33409]
[1779659130731,40.99,76055.55,0.0,-0.96911,3e-05,4.32367]
[1779659133752,40.99,76047.34,0.0,-0.96934,3e-05,4.29593]
[1779659134760,40.99,76051.91,0.0,-0.96921,3e-05,4.31123]
[1779659135768,40.99,76060.08,0.0,-0.96898,3e-05,4.33765]
[1779659136787,40.99,76066.25,0.0,-0.9688,3e-05,4.35872]
[1779659138069,41.0,76071.6,0.0,-0.96865,3e-05,4.37661]
[1779659139798,41.0,76068.43,0.0,-0.96873,3e-05,4.36714]
[1779659141093,41.0,76068.43,0.0,-0.96873,3e-05,4.36714]
[1779659141228,41.0,76068.43,0.0,-0.96873,3e-05,4.36714]
[1779659141192,41.0,76066.3,0.0,-0.96879,3e-05,4.36065]
[1779659142820,41.0,76079.69,0.0,-0.96841,3e-05,4.40527]
[1779659143827,41.0,76086.43,0.0,-0.96822,3e-05,4.42778]
[1779659145841,41.0,76086.44,0.0,-0.96821,3e-05,4.4285]
[1779659147876,41.01,76070.42,0.0,-0.96865,3e-05,4.37673]
[1779659148363,41.01,76070.42,0.0,-0.96865,3e-05,4.37673]
[1779659148872,41.01,76066.62,0.0,-0.96875,3e-05,4.36478]
[1779659149877,41.01,76071.23,0.0,-0.96862,3e-05,4.38024]
[1779659151407,41.01,76070.84,0.0,-0.96863,3e-05,4.37939]
[1779659156927,41.02,76068.87,0.0,-0.96866,3e-05,4.37554]
[1779659159810,41.02,76067.18,0.0,-0.9687,3e-05,4.37093]
[1779659159877,41.02,76067.18,0.0,-0.9687,3e-05,4.37093]
[1779659159973,41.02,76067.18,0.0,-0.9687,3e-05,4.37093]
[1779659160073,41.02,76067.18,0.0,-0.9687,3e-05,4.37138]
[1779659161962,41.02,76071.49,0.0,-0.96857,3e-05,4.38635]
[1779659165105,41.02,76073.6,0.0,-0.9685,3e-05,4.39411]
[1779659165260,41.02,76073.6,0.0,-0.9685,3e-05,4.39411]
[1779659165171,41.03,76068.82,0.0,-0.96863,3e-05,4.37893]
[1779659168635,41.03,76067.36,0.0,-0.96866,3e-05,4.37507]
[1779659174053,41.04,76067.81,0.0,-0.96862,3e-05,4.37963]
[1779659175098,41.04,76067.81,0.0,-0.96862,3e-05,4.37963]
[1779659175225,41.04,76067.81,0.0,-0.96862,3e-05,4.37963]
[1779659177113,41.04,76047.64,0.0,-0.96917,3e-05,4.31553]
[1779659177579,41.04,76047.64,0.0,-0.96917,3e-05,4.31553]
[1779659178089,41.04,76030.25,0.0,-0.96964,3e-05,4.26022]
[1779659179094,41.04,76045.91,0.0,-0.96921,3e-05,4.31111]
[1779659180105,41.04,76057.37,0.0,-0.96889,3e-05,4.3487]
[1779659180733,41.04,76057.37,0.0,-0.96889,3e-05,4.3487]
[1779659181112,41.05,76058.13,0.0,-0.96886,3e-05,4.35163]
[1779659183126,41.05,76055.04,0.0,-0.96894,3e-05,4.34255]
[1779659184133,41.05,76044.07,0.0,-0.96924,3e-05,4.30759]
[1779659185140,41.05,76035.91,0.0,-0.96945,3e-05,4.2819]
[1779659186152,41.05,76032.87,0.0,-0.96953,3e-05,4.27274]
[1779659191186,41.06,76032.93,0.0,-0.96952,3e-05,4.2731]
[1779659195770,41.07,76032.48,0.0,-0.96951,3e-05,4.27404]
[1779659195973,41.07,76032.48,0.0,-0.96951,3e-05,4.27404]
[1779659196223,41.07,76031.92,0.0,-0.96952,3e-05,4.27284]
[1779659197230,41.07,76028.44,0.0,-0.96961,3e-05,4.2623]
[1779659197777,41.07,76028.44,0.0,-0.96961,3e-05,4.2623]
[1779659197977,41.07,76028.44,0.0,-0.96961,3e-05,4.2623]
[1779659199244,41.07,76023.19,0.0,-0.96974,3e-05,4.24676]
[1779659200251,41.08,76026.27,0.0,-0.96966,3e-05,4.2572]
[1779659201259,41.08,76031.91,0.0,-0.9695,3e-05,4.27588]
[1779659202265,41.08,76036.64,0.0,-0.96936,3e-05,4.29167]
[1779659203272,41.08,76039.68,0.0,-0.96928,3e-05,4.30204]
[1779659203768,41.08,76039.68,0.0,-0.96928,3e-05,4.30204]
[1779659203987,41.08,76039.68,0.0,-0.96928,3e-05,4.30204]
[1779659204196,41.08,76039.68,0.0,-0.96928,3e-05,4.30204]
[1779659204224,41.08,76039.68,0.0,-0.96928,3e-05,4.30204]
[1779659204278,41.08,76042.12,0.0,-0.9692,3e-05,4.31047]
[1779659206293,41.08,76045.55,0.0,-0.9691,3e-05,4.32262]
[1779659208307,41.09,76049.36,0.0,-0.96899,3e-05,4.33598]
[1779659208484,41.09,76049.36,0.0,-0.96899,3e-05,4.33598]
[1779659208725,41.09,76049.36,0.0,-0.96899,3e-05,4.33598]
[1779659209314,41.09,76050.1,0.0,-0.96896,3e-05,4.33887]
[1779659210216,41.09,76050.1,0.0,-0.96896,3e-05,4.33887]
[1779659210321,41.09,76055.74,0.0,-0.9688,3e-05,4.35764]
[1779659211328,41.09,76061.03,0.0,-0.96865,3e-05,4.37531]
[1779659213344,41.09,76062.21,0.0,-0.96861,3e-05,4.38003]
[1779659215358,41.1,76059.04,0.0,-0.96869,3e-05,4.37111]
[1779659216524,41.1,76059.04,0.0,-0.96869,3e-05,4.37111]
[1779659216724,41.1,76059.04,0.0,-0.96869,3e-05,4.37111]
[1779659222407,41.11,76067.18,0.0,-0.96844,3e-05,4.4006]
[1779659223660,41.11,76067.18,0.0,-0.96844,3e-05,4.4006]
[1779659223722,41.11,76067.18,0.0,-0.96844,3e-05,4.4006]
[1779659223962,41.11,76067.18,0.0,-0.96844,3e-05,4.4006]
[1779659223974,41.11,76067.18,0.0,-0.96844,3e-05,4.4006]
[1779659224060,41.11,76068.3,0.0,-0.9684,3e-05,4.40477]
[1779659226435,41.11,76071.36,0.0,-0.9683,3e-05,4.41599]
[1779659228449,41.11,76082.03,0.0,-0.968,3e-05,4.45185]
[1779659229455,41.11,76084.01,0.0,-0.96794,3e-05,4.45879]
[1779659232143,41.12,76087.84,0.0,-0.96782,3e-05,4.47223]
[1779659234526,41.12,76088.68,0.0,-0.96779,3e-05,4.47576]
[1779659234724,41.12,76088.68,0.0,-0.96779,3e-05,4.47576]
[1779659234825,41.12,76088.55,0.0,-0.96779,3e-05,4.4757]
[1779659238291,41.12,76088.48,0.0,-0.96779,3e-05,4.47621]
[1779659238472,41.12,76089.72,0.0,-0.96775,3e-05,4.48054]
[1779659244564,41.13,76089.5,0.0,-0.96774,3e-05,4.48157]
[1779659247587,41.13,76092.74,0.0,-0.96765,3e-05,4.49298]
[1779659248594,41.13,76097.97,0.0,-0.9675,3e-05,4.51053]
[1779659249601,41.13,76105.64,0.0,-0.96727,3e-05,4.53624]
[1779659250608,41.13,76108.1,0.0,-0.9672,3e-05,4.54472]
[1779659251615,41.13,76111.41,0.0,-0.96712,3e-05,4.553]
[1779659253786,41.13,76111.83,0.0,-0.96711,3e-05,4.55452]
[1779659253973,41.13,76111.83,0.0,-0.96711,3e-05,4.55452]
[1779659254087,41.13,76111.83,0.0,-0.96711,3e-05,4.55452]
[1779659254222,41.13,76111.83,0.0,-0.96711,3e-05,4.55452]
[1779659254228,41.13,76112.0,0.0,-0.9671,3e-05,4.55534]
[1779659257415,41.13,76112.7,0.0,-0.96708,3e-05,4.55817]
[1779659263697,41.14,76112.76,0.0,-0.96706,3e-05,4.56006]
[1779659263723,41.14,76112.76,0.0,-0.96706,3e-05,4.56006]
[1779659263838,41.14,76112.76,0.0,-0.96706,3e-05,4.56006]
[1779659263973,41.14,76112.76,0.0,-0.96706,3e-05,4.56006]
[1779659264043,41.14,76112.79,0.0,-0.96706,3e-05,4.56027]
[1779659265713,41.14,76089.82,0.0,-0.96772,3e-05,4.48405]
[1779659266720,41.14,76075.02,0.0,-0.96813,3e-05,4.43552]
[1779659267726,41.14,76071.33,0.0,-0.96823,3e-05,4.42373]
[1779659271418,41.14,76071.12,0.0,-0.96823,3e-05,4.42371]
[1779659271426,41.14,76069.84,0.0,-0.96827,3e-05,4.41986]
[1779659271472,41.14,76069.84,0.0,-0.96827,3e-05,4.41986]
[1779659271755,41.14,76069.84,0.0,-0.96827,3e-05,4.41986]
[1779659271971,41.14,76069.84,0.0,-0.96827,3e-05,4.41986]
[1779659275033,41.14,76065.15,0.0,-0.96839,3e-05,4.4056]
[1779659281827,41.15,76062.42,0.0,-0.96844,3e-05,4.39975]
[1779659285767,41.16,76061.71,0.0,-0.96845,3e-05,4.39862]
[1779659285973,41.16,76061.71,0.0,-0.96845,3e-05,4.39862]
[1779659286074,41.16,76060.98,0.0,-0.96846,3e-05,4.39664]
[1779659286593,41.16,76060.98,0.0,-0.96846,3e-05,4.39664]
[1779659286722,41.16,76060.98,0.0,-0.96846,3e-05,4.39664]
[1779659288721,41.16,76060.57,0.0,-0.96847,3e-05,4.39611]
[1779659288877,41.16,76060.01,0.0,-0.96848,3e-05,4.39469]
[1779659293912,41.16,76058.63,0.0,-0.9685,3e-05,4.39225]
[1779659299954,41.17,76064.97,0.0,-0.9683,3e-05,4.41536]
[1779659300960,41.17,76069.59,0.0,-0.96817,3e-05,4.43086]
[1779659302316,41.17,76069.59,0.0,-0.96817,3e-05,4.43086]
[1779659302473,41.17,76069.59,0.0,-0.96817,3e-05,4.43086]
[1779659302323,41.17,76073.17,0.0,-0.96807,3e-05,4.44295]
[1779659302975,41.17,76084.78,0.0,-0.96774,3e-05,4.48151]
[1779659303982,41.17,76094.79,0.0,-0.96745,3e-05,4.51493]
[1779659304989,41.18,76093.86,0.0,-0.96747,3e-05,4.51205]
[1779659306728,41.18,76093.86,0.0,-0.96747,3e-05,4.51205]
[1779659306833,41.18,76093.86,0.0,-0.96747,3e-05,4.51205]
[1779659306974,41.18,76093.86,0.0,-0.96747,3e-05,4.51205]
[1779659307003,41.18,76094.38,0.0,-0.96746,3e-05,4.51419]
[1779659313051,41.18,76095.46,0.0,-0.96743,3e-05,4.51609]
[1779659318085,41.18,76095.76,0.0,-0.96742,3e-05,4.51807]
[1779659321107,41.18,76105.77,0.0,-0.96713,3e-05,4.55198]
[1779659322114,41.18,76109.95,0.0,-0.967,3e-05,4.56609]
[1779659324876,41.18,76111.63,0.0,-0.96695,3e-05,4.57194]
[1779659324973,41.18,76111.63,0.0,-0.96695,3e-05,4.57194]
[1779659324994,41.18,76111.63,0.0,-0.96695,3e-05,4.57194]
[1779659325220,41.18,76111.63,0.0,-0.96695,3e-05,4.57194]
[1779659325322,41.18,76112.06,0.0,-0.96694,3e-05,4.57349]
[1779659329950,41.19,76112.62,0.0,-0.96692,3e-05,4.57568]
[1779659330170,41.19,76107.04,0.0,-0.96708,3e-05,4.55722]
[1779659333774,41.19,76108.69,0.0,-0.96703,3e-05,4.56313]
[1779659339233,41.19,76110.19,0.0,-0.96698,3e-05,4.56891]
[1779659340240,41.19,76115.96,0.0,-0.96681,3e-05,4.58838]
[1779659341504,41.19,76115.96,0.0,-0.96681,3e-05,4.58838]
[1779659341247,41.19,76119.6,0.0,-0.9667,3e-05,4.6007]
[1779659341723,41.19,76119.6,0.0,-0.9667,3e-05,4.6007]
[1779659341742,41.19,76119.6,0.0,-0.9667,3e-05,4.6007]
[1779659341971,41.19,76119.6,0.0,-0.9667,3e-05,4.6007]
[1779659342254,41.19,76119.72,0.0,-0.9667,3e-05,4.60117]
[1779659344571,41.19,76121.33,0.0,-0.96665,3e-05,4.60671]
[1779659345275,41.19,76128.88,0.0,-0.96643,3e-05,4.63223]
[1779659346282,41.19,76132.31,0.0,-0.96633,3e-05,4.64383]
[1779659347289,41.19,76139.79,0.0,-0.96611,3e-05,4.66932]
[1779659348296,41.19,76140.28,0.0,-0.9661,3e-05,4.67107]
[1779659349303,41.19,76135.73,0.0,-0.96623,3e-05,4.65556]
[1779659352120,41.19,76134.74,0.0,-0.96626,3e-05,4.65217]
[1779659352222,41.19,76134.74,0.0,-0.96626,3e-05,4.65217]
[1779659352281,41.19,76134.74,0.0,-0.96626,3e-05,4.65217]
[1779659352471,41.19,76134.74,0.0,-0.96626,3e-05,4.65217]
[1779659352472,41.19,76134.6,0.0,-0.96626,3e-05,4.65163]
[1779659354339,41.19,76140.38,0.0,-0.9661,3e-05,4.67118]
[1779659355345,41.19,76144.79,0.0,-0.96597,3e-05,4.68612]
[1779659357303,41.19,76144.76,0.0,-0.96597,3e-05,4.68595]
[1779659357412,41.19,76144.76,0.0,-0.96597,3e-05,4.68595]
[1779659357470,41.19,76144.76,0.0,-0.96597,3e-05,4.68595]
[1779659357513,41.19,76144.8,0.0,-0.96597,3e-05,4.68599]
[1779659363408,41.19,76142.1,0.0,-0.96605,3e-05,4.67628]
[1779659363658,41.19,76142.1,0.0,-0.96605,3e-05,4.67628]
[1779659363724,41.19,76142.1,0.0,-0.96605,3e-05,4.67628]
[1779659363822,41.19,76142.1,0.0,-0.96605,3e-05,4.67628]
[1779659363971,41.19,76142.1,0.0,-0.96605,3e-05,4.67628]
[1779659364415,41.19,76142.09,0.0,-0.96605,3e-05,4.67616]
[1779659367456,41.19,76122.25,0.0,-0.96664,3e-05,4.6088]
[1779659368039,41.19,76122.25,0.0,-0.96664,3e-05,4.6088]
[1779659368459,41.19,76086.93,0.0,-0.96765,3e-05,4.49085]
[1779659369466,41.19,76079.35,0.0,-0.96787,3e-05,4.46573]
[1779659370473,41.19,76076.95,0.0,-0.96793,3e-05,4.45805]
[1779659371265,41.19,76076.95,0.0,-0.96793,3e-05,4.45805]
[1779659371480,41.19,76076.37,0.0,-0.96796,3e-05,4.45355]
[1779659376516,41.19,76077.32,0.0,-0.96793,3e-05,4.4581]
[1779659377523,41.19,76084.91,0.0,-0.96771,3e-05,4.4834]
[1779659378247,41.19,76084.91,0.0,-0.96771,3e-05,4.4834]
[1779659378530,41.19,76069.72,0.0,-0.96813,3e-05,4.4337]
[1779659379537,41.19,76064.65,0.0,-0.96827,3e-05,4.41734]
[1779659380544,41.2,76064.43,0.0,-0.96828,3e-05,4.41694]
[1779659381612,41.2,76064.43,0.0,-0.96828,3e-05,4.41694]
[1779659382558,41.2,76064.4,0.0,-0.96827,3e-05,4.41788]
[1779659386586,41.2,76060.27,0.0,-0.96837,3e-05,4.40582]
[1779659386956,41.2,76060.27,0.0,-0.96837,3e-05,4.40582]
[1779659386971,41.2,76060.27,0.0,-0.96837,3e-05,4.40582]
[1779659389607,41.2,76055.98,0.0,-0.96848,3e-05,4.39296]
[1779659390614,41.21,76051.6,0.0,-0.9686,3e-05,4.37911]
[1779659393789,41.21,76050.01,0.0,-0.96864,3e-05,4.37479]
[1779659393971,41.21,76050.01,0.0,-0.96864,3e-05,4.37479]
[1779659394073,41.21,76049.9,0.0,-0.96863,3e-05,4.37486]
[1779659394702,41.21,76049.9,0.0,-0.96863,3e-05,4.37486]
[1779659394721,41.21,76049.9,0.0,-0.96863,3e-05,4.37486]
[1779659397663,41.21,76056.75,0.0,-0.96843,3e-05,4.39883]
[1779659399569,41.21,76056.75,0.0,-0.96843,3e-05,4.39883]
[1779659399570,41.22,76061.0,0.0,-0.96831,3e-05,4.41343]
[1779659399722,41.22,76061.0,0.0,-0.96831,3e-05,4.41343]
[1779659400283,41.22,76061.0,0.0,-0.96831,3e-05,4.41343]
[1779659400471,41.22,76061.0,0.0,-0.96831,3e-05,4.41343]
[1779659400558,41.22,76064.25,0.0,-0.96821,3e-05,4.42405]
[1779659402110,41.22,76065.9,0.0,-0.96817,3e-05,4.4298]
[1779659402177,41.22,76078.67,0.0,-0.9678,3e-05,4.47207]
[1779659402698,41.22,76089.71,0.0,-0.96749,3e-05,4.50856]
[1779659403705,41.22,76092.93,0.0,-0.9674,3e-05,4.5197]
[1779659405118,41.22,76092.93,0.0,-0.9674,3e-05,4.5197]
[1779659405211,41.22,76093.15,0.0,-0.96739,3e-05,4.52061]
[1779659411761,41.22,76093.28,0.0,-0.96737,3e-05,4.52226]
[1779659417802,41.23,76093.64,0.0,-0.96735,3e-05,4.52444]
[1779659422838,41.23,76094.04,0.0,-0.96734,3e-05,4.52655]
[1779659424285,41.23,76094.04,0.0,-0.96734,3e-05,4.52655]
[1779659424421,41.23,76094.04,0.0,-0.96734,3e-05,4.52655]
[1779659424473,41.23,76094.04,0.0,-0.96734,3e-05,4.52655]
[1779659424522,41.23,76094.06,0.0,-0.96733,3e-05,4.52677]
[1779659430894,41.23,76094.69,0.0,-0.96731,3e-05,4.52992]
[1779659434322,41.23,76094.72,0.0,-0.96732,3e-05,4.52743]
[1779659434471,41.23,76094.72,0.0,-0.96732,3e-05,4.52743]
[1779659434573,41.23,76094.73,0.0,-0.96732,3e-05,4.52762]
[1779659434878,41.23,76094.73,0.0,-0.96732,3e-05,4.52762]
[1779659434972,41.23,76094.73,0.0,-0.96732,3e-05,4.52762]
[1779659440965,41.23,76094.79,0.0,-0.96731,3e-05,4.52893]
[1779659446001,41.24,76094.73,0.0,-0.9673,3e-05,4.52953]
[1779659451043,41.24,76094.97,0.0,-0.96729,3e-05,4.53118]
[1779659452030,41.24,76094.97,0.0,-0.96729,3e-05,4.53118]
[1779659452220,41.24,76094.97,0.0,-0.96729,3e-05,4.53118]
[1779659452552,41.24,76094.97,0.0,-0.96729,3e-05,4.53118]
[1779659452653,41.24,76095.01,0.0,-0.96729,3e-05,4.53166]
[1779659452723,41.24,76095.01,0.0,-0.96729,3e-05,4.53166]
[1779659461113,41.24,76095.77,0.0,-0.96725,3e-05,4.53558]
[1779659465896,41.25,76095.82,0.0,-0.96724,3e-05,4.53644]
[1779659465970,41.25,76095.82,0.0,-0.96724,3e-05,4.53644]
[1779659468162,41.25,76100.83,0.0,-0.9671,3e-05,4.55365]
[1779659468775,41.25,76100.83,0.0,-0.9671,3e-05,4.55365]
[1779659468971,41.25,76100.83,0.0,-0.9671,3e-05,4.55365]
[1779659469169,41.25,76104.67,0.0,-0.96698,3e-05,4.56662]
[1779659470801,41.25,76103.29,0.0,-0.96702,3e-05,4.56214]
[1779659470970,41.25,76103.29,0.0,-0.96702,3e-05,4.56214]
[1779659471651,41.25,76103.29,0.0,-0.96702,3e-05,4.56214]
[1779659472190,41.25,76126.47,0.0,-0.96635,3e-05,4.64029]
[1779659473197,41.25,76130.61,0.0,-0.96623,3e-05,4.65431]
[1779659475709,41.25,76131.12,0.0,-0.96621,3e-05,4.65602]
[1779659475720,41.25,76131.17,0.0,-0.96621,3e-05,4.65614]
[1779659476015,41.25,76131.17,0.0,-0.96621,3e-05,4.65614]
[1779659476224,41.25,76131.17,0.0,-0.96621,3e-05,4.65614]
[1779659476326,41.25,76131.45,0.0,-0.9662,3e-05,4.65708]
[1779659482260,41.25,76132.79,0.0,-0.96617,3e-05,4.66139]
[1779659483267,41.25,76136.02,0.0,-0.96607,3e-05,4.6723]
[1779659484466,41.25,76136.02,0.0,-0.96607,3e-05,4.6723]
[1779659484474,41.25,76101.82,0.0,-0.96707,3e-05,4.55709]
[1779659485287,41.25,76085.06,0.0,-0.96754,3e-05,4.50152]
[1779659486294,41.25,76083.1,0.0,-0.9676,3e-05,4.49525]
[1779659487859,41.25,76083.63,0.0,-0.96758,3e-05,4.49722]
[1779659488308,41.25,76084.09,0.0,-0.96757,3e-05,4.49896]
[1779659492336,41.25,76086.59,0.0,-0.96751,3e-05,4.50519]
[1779659493343,41.25,76094.76,0.0,-0.96727,3e-05,4.53249]
[1779659494350,41.25,76095.49,0.0,-0.96725,3e-05,4.53507]
[1779659499385,41.25,76098.12,0.0,-0.96717,3e-05,4.54449]
[1779659504419,41.26,76097.94,0.0,-0.96717,3e-05,4.54453]
[1779659509455,41.26,76095.71,0.0,-0.96723,3e-05,4.53778]
[1779659510392,41.26,76095.71,0.0,-0.96723,3e-05,4.53778]
[1779659510471,41.26,76095.71,0.0,-0.96723,3e-05,4.53778]
[1779659510634,41.26,76095.71,0.0,-0.96723,3e-05,4.53778]
[1779659510722,41.26,76095.71,0.0,-0.96723,3e-05,4.53778]
[1779659510735,41.26,76095.74,0.0,-0.96722,3e-05,4.53815]
[1779659517513,41.26,76095.64,0.0,-0.96722,3e-05,4.53864]
[1779659522548,41.26,76095.73,0.0,-0.96721,3e-05,4.5396]
[1779659529597,41.26,76101.47,0.0,-0.96704,3e-05,4.55962]
[1779659530542,41.26,76101.47,0.0,-0.96704,3e-05,4.55962]
[1779659530720,41.26,76101.47,0.0,-0.96704,3e-05,4.55962]
[1779659530604,41.26,76102.05,0.0,-0.96702,3e-05,4.56167]
[1779659531258,41.26,76102.05,0.0,-0.96702,3e-05,4.56167]
[1779659531472,41.26,76102.05,0.0,-0.96702,3e-05,4.56167]
[1779659531611,41.26,76102.2,0.0,-0.96702,3e-05,4.56227]
[1779659536653,41.27,76103.66,0.0,-0.96697,3e-05,4.56762]
[1779659537366,41.27,76103.66,0.0,-0.96697,3e-05,4.56762]
[1779659537661,41.27,76133.23,0.0,-0.96611,3e-05,4.66727]
[1779659538666,41.27,76141.08,0.0,-0.96588,3e-05,4.69403]
[1779659539673,41.27,76142.31,0.0,-0.96584,3e-05,4.69815]
[1779659540680,41.27,76142.38,0.0,-0.96584,3e-05,4.69826]
[1779659540934,41.27,76142.38,0.0,-0.96584,3e-05,4.69826]
[1779659541687,41.27,76142.96,0.0,-0.96582,3e-05,4.7001]
[1779659545715,41.26,76145.65,0.0,-0.96575,3e-05,4.70872]
[1779659549743,41.26,76141.97,0.0,-0.96586,3e-05,4.69554]
[1779659553771,41.26,76147.41,0.0,-0.96573,3e-05,4.71044]
[1779659554391,41.26,76147.41,0.0,-0.96573,3e-05,4.71044]
[1779659554472,41.26,76147.41,0.0,-0.96573,3e-05,4.71044]
[1779659554778,41.26,76150.1,0.0,-0.96565,3e-05,4.71947]
[1779659555073,41.26,76150.1,0.0,-0.96565,3e-05,4.71947]
[1779659555223,41.26,76150.1,0.0,-0.96565,3e-05,4.71947]
[1779659560823,41.26,76151.13,0.0,-0.96563,3e-05,4.72195]
[1779659562813,41.26,76152.35,0.0,-0.96559,3e-05,4.72596]
[1779659562976,41.26,76152.35,0.0,-0.96559,3e-05,4.72596]
[1779659563317,41.26,76152.35,0.0,-0.96559,3e-05,4.72596]
[1779659563472,41.26,76152.35,0.0,-0.96559,3e-05,4.72596]
[1779659563560,41.26,76152.6,0.0,-0.96559,3e-05,4.72664]
[1779659566866,41.25,76154.93,0.0,-0.96552,3e-05,4.7339]
[1779659568057,41.25,76154.93,0.0,-0.96552,3e-05,4.7339]
[1779659574459,41.25,76154.8,0.0,-0.96554,3e-05,4.7323]
[1779659574470,41.25,76154.8,0.0,-0.96554,3e-05,4.7323]
[1779659574691,41.25,76159.6,0.0,-0.9654,3e-05,4.74858]
[1779659575498,41.25,76159.6,0.0,-0.9654,3e-05,4.74858]
[1779659575722,41.25,76159.6,0.0,-0.9654,3e-05,4.74858]
[1779659575823,41.25,76161.97,0.0,-0.96533,3e-05,4.75628]
[1779659581175,41.25,76163.52,0.0,-0.96529,3e-05,4.76137]
[1779659587006,41.24,76163.63,0.0,-0.9653,3e-05,4.75938]
[1779659589314,41.24,76162.92,0.0,-0.96533,3e-05,4.7567]
[1779659589471,41.24,76162.92,0.0,-0.96533,3e-05,4.7567]
[1779659589551,41.24,76161.02,0.0,-0.96539,3e-05,4.74993]
[1779659589844,41.24,76161.02,0.0,-0.96539,3e-05,4.74993]
[1779659589972,41.24,76161.02,0.0,-0.96539,3e-05,4.74993]
[1779659596082,41.24,76160.43,0.0,-0.96542,3e-05,4.74637]
[1779659598662,41.24,76160.18,0.0,-0.96543,3e-05,4.7453]
[1779659598721,41.24,76160.18,0.0,-0.96543,3e-05,4.7453]
[1779659598814,41.24,76164.19,0.0,-0.96531,3e-05,4.75862]
[1779659599432,41.24,76164.19,0.0,-0.96531,3e-05,4.75862]
[1779659599471,41.24,76164.19,0.0,-0.96531,3e-05,4.75862]
[1779659602124,41.23,76166.49,0.0,-0.96525,3e-05,4.76579]
[1779659607159,41.23,76166.66,0.0,-0.96525,3e-05,4.76511]
[1779659612194,41.23,76166.3,0.0,-0.9653,3e-05,4.75967]
[1779659613237,41.23,76166.3,0.0,-0.9653,3e-05,4.75967]
[1779659613471,41.23,76166.3,0.0,-0.9653,3e-05,4.75967]
[1779659613553,41.23,76166.3,0.0,-0.9653,3e-05,4.75943]
[1779659613966,41.23,76166.3,0.0,-0.9653,3e-05,4.75943]
[1779659614222,41.23,76166.3,0.0,-0.9653,3e-05,4.75943]
[1779659617047,41.23,76166.3,0.0,-0.9653,3e-05,4.75919]
[1779659617229,41.23,76153.37,0.0,-0.96569,3e-05,4.71413]
[1779659618375,41.22,76150.84,0.0,-0.96577,3e-05,4.70533]
[1779659620659,41.22,76150.71,0.0,-0.96577,3e-05,4.70475]
[1779659620707,41.22,76149.01,0.0,-0.96583,3e-05,4.69881]
[1779659627299,41.22,76146.09,0.0,-0.96592,3e-05,4.68811]
[1779659632334,41.22,76147.17,0.0,-0.96589,3e-05,4.69135]
[1779659637369,41.22,76147.82,0.0,-0.96588,3e-05,4.69315]
[1779659642007,41.22,76147.81,0.0,-0.96588,3e-05,4.69289]
[1779659642061,41.22,76147.81,0.0,-0.96588,3e-05,4.69289]
[1779659642221,41.22,76147.81,0.0,-0.96588,3e-05,4.69289]
[1779659642322,41.22,76147.81,0.0,-0.96588,3e-05,4.69274]
[1779659645425,41.22,76145.8,0.0,-0.96594,3e-05,4.68569]
[1779659646190,41.22,76145.8,0.0,-0.96594,3e-05,4.68569]
[1779659646220,41.22,76145.8,0.0,-0.96594,3e-05,4.68569]
[1779659651467,41.22,76145.58,0.0,-0.96595,3e-05,4.68461]
[1779659652285,41.22,76145.58,0.0,-0.96595,3e-05,4.68461]
[1779659652470,41.22,76145.58,0.0,-0.96595,3e-05,4.68461]
[1779659652474,41.22,76144.87,0.0,-0.96597,3e-05,4.68214]
[1779659652989,41.22,76144.87,0.0,-0.96597,3e-05,4.68214]
[1779659653220,41.22,76144.87,0.0,-0.96597,3e-05,4.68214]
[1779659654488,41.22,76140.32,0.0,-0.96611,3e-05,4.66659]
[1779659660530,41.22,76140.01,0.0,-0.96612,3e-05,4.66539]
[1779659661235,41.22,76140.01,0.0,-0.96612,3e-05,4.66539]
[1779659661472,41.22,76140.01,0.0,-0.96612,3e-05,4.66539]
[1779659665640,41.22,76138.13,0.0,-0.96617,3e-05,4.65888]
[1779659665694,41.22,76100.22,0.0,-0.96727,3e-05,4.53149]
[1779659666573,41.22,76096.94,0.0,-0.96737,3e-05,4.52018]
[1779659668839,41.21,76097.9,0.0,-0.96735,3e-05,4.52298]
[1779659674629,41.21,76097.8,0.0,-0.96739,3e-05,4.51697]
[1779659678657,41.2,76103.16,0.0,-0.96725,3e-05,4.53374]
[1779659679193,41.2,76103.16,0.0,-0.96725,3e-05,4.53374]
[1779659680973,41.2,76103.47,0.0,-0.96724,3e-05,4.53493]
[1779659681345,41.21,76103.47,0.0,-0.96724,3e-05,4.53524]
[1779659681471,41.21,76103.47,0.0,-0.96724,3e-05,4.53524]
[1779659684703,41.21,76104.33,0.0,-0.96721,3e-05,4.53857]
[1779659685340,41.21,76104.33,0.0,-0.96721,3e-05,4.53857]
[1779659685472,41.21,76104.33,0.0,-0.96721,3e-05,4.53857]
[1779659687724,41.21,76109.95,0.0,-0.96704,3e-05,4.55777]
[1779659689738,41.21,76114.54,0.0,-0.96691,3e-05,4.57337]
[1779659690413,41.21,76114.54,0.0,-0.96691,3e-05,4.57337]
[1779659690472,41.21,76114.54,0.0,-0.96691,3e-05,4.57337]
[1779659690745,41.21,76119.06,0.0,-0.96678,3e-05,4.58862]
[1779659692136,41.21,76119.06,0.0,-0.96678,3e-05,4.58862]
[1779659692221,41.21,76119.12,0.0,-0.96677,3e-05,4.58891]
[1779659694773,41.21,76124.1,0.0,-0.96663,3e-05,4.60583]
[1779659697447,41.21,76125.65,0.0,-0.96658,3e-05,4.61113]
[1779659697470,41.21,76125.65,0.0,-0.96658,3e-05,4.61113]
[1779659697794,41.21,76130.7,0.0,-0.96643,3e-05,4.62819]
[1779659699176,41.21,76130.7,0.0,-0.96643,3e-05,4.62819]
[1779659699222,41.21,76133.82,0.0,-0.96634,3e-05,4.63876]
[1779659704864,41.21,76137.49,0.0,-0.96624,3e-05,4.6511]
[1779659704971,41.21,76137.49,0.0,-0.96624,3e-05,4.6511]
[1779659705072,41.21,76138.0,0.0,-0.96622,3e-05,4.65273]
[1779659710885,41.21,76140.95,0.0,-0.96614,3e-05,4.66253]
[1779659713385,41.21,76140.95,0.0,-0.96614,3e-05,4.66243]
[1779659713472,41.21,76140.95,0.0,-0.96614,3e-05,4.66243]
[1779659718942,41.21,76143.38,0.0,-0.96607,3e-05,4.67041]
[1779659720956,41.21,76146.97,0.0,-0.96596,3e-05,4.68246]
[1779659721303,41.21,76146.97,0.0,-0.96596,3e-05,4.68246]
[1779659721311,41.21,76146.97,0.0,-0.96596,3e-05,4.68246]
[1779659721963,41.21,76152.37,0.0,-0.9658,3e-05,4.7008]
[1779659723977,41.21,76163.9,0.0,-0.96546,3e-05,4.74006]
[1779659724984,41.21,76168.3,0.0,-0.96533,3e-05,4.75501]
[1779659729012,41.2,76173.75,0.0,-0.96518,3e-05,4.77298]
[1779659731026,41.2,76179.73,0.0,-0.96502,3e-05,4.79018]
[1779659734048,41.2,76187.19,0.0,-0.9648,3e-05,4.81523]
[1779659735055,41.2,76191.18,0.0,-0.96468,3e-05,4.82878]
[1779659736973,41.2,76191.97,0.0,-0.96466,3e-05,4.8312]
[1779659739083,41.2,76179.38,0.0,-0.96505,3e-05,4.78652]
[1779659740090,41.2,76177.56,0.0,-0.96511,3e-05,4.77997]
[1779659744353,41.19,76177.24,0.0,-0.96513,3e-05,4.77786]
[1779659744470,41.19,76177.24,0.0,-0.96513,3e-05,4.77786]
[1779659745125,41.19,76177.58,0.0,-0.96512,3e-05,4.77878]
[1779659750160,41.19,76177.49,0.0,-0.96513,3e-05,4.77722]
[1779659756201,41.19,76175.3,0.0,-0.96521,3e-05,4.7682]
[1779659756876,41.19,76175.3,0.0,-0.96521,3e-05,4.7682]
[1779659756971,41.19,76175.3,0.0,-0.96521,3e-05,4.7682]
[1779659761222,41.18,76173.03,0.0,-0.96529,3e-05,4.75947]
[1779659761238,41.18,76154.2,0.0,-0.96585,3e-05,4.69467]
[1779659762245,41.18,76151.02,0.0,-0.96595,3e-05,4.68372]
[1779659764362,41.18,76150.66,0.0,-0.96596,3e-05,4.68231]
[1779659771028,41.18,76152.7,0.0,-0.9659,3e-05,4.68882]
[1779659771157,41.18,76152.7,0.0,-0.9659,3e-05,4.68882]
[1779659771224,41.18,76152.7,0.0,-0.9659,3e-05,4.68882]
[1779659771258,41.18,76152.8,0.0,-0.9659,3e-05,4.68898]
[1779659776343,41.18,76155.46,0.0,-0.96583,3e-05,4.69756]
[1779659781236,41.18,76158.42,0.0,-0.96574,3e-05,4.70735]
[1779659781288,41.18,76158.42,0.0,-0.96574,3e-05,4.70735]
[1779659781471,41.18,76158.42,0.0,-0.96574,3e-05,4.70735]
[1779659781512,41.18,76158.42,0.0,-0.96575,3e-05,4.70712]
[1779659788233,41.18,76160.62,0.0,-0.96569,3e-05,4.71405]
[1779659788281,41.18,76160.62,0.0,-0.96569,3e-05,4.71405]
[1779659788472,41.18,76160.74,0.0,-0.96568,3e-05,4.71433]
[1779659788504,41.18,76160.78,0.0,-0.96568,3e-05,4.71434]
[1779659794469,41.17,76162.08,0.0,-0.96567,3e-05,4.71509]
[1779659798177,41.17,76161.83,0.0,-0.96568,3e-05,4.714]
[1779659798223,41.17,76161.83,0.0,-0.96568,3e-05,4.714]
[1779659798226,41.17,76161.83,0.0,-0.96568,3e-05,4.714]
[1779659798254,41.17,76161.83,0.0,-0.96568,3e-05,4.71376]
[1779659803231,41.17,76161.97,0.0,-0.96568,3e-05,4.71389]
[1779659803473,41.17,76162.05,0.0,-0.96568,3e-05,4.71405]
[1779659803532,41.17,76163.4,0.0,-0.96564,3e-05,4.71855]
[1779659807214,41.17,76164.6,0.0,-0.96561,3e-05,4.72241]
[1779659807221,41.17,76164.6,0.0,-0.96561,3e-05,4.72241]
[1779659807268,41.17,76164.6,0.0,-0.96561,3e-05,4.72241]
[1779659807241,41.17,76165.24,0.0,-0.96559,3e-05,4.72434]
[1779659812595,41.17,76165.55,0.0,-0.96559,3e-05,4.72475]
[1779659817404,41.17,76165.45,0.0,-0.96559,3e-05,4.72402]
[1779659817472,41.17,76165.45,0.0,-0.96559,3e-05,4.72402]
[1779659817632,41.17,76165.54,0.0,-0.96559,3e-05,4.72407]
[1779659822670,41.16,76166.78,0.0,-0.96556,3e-05,4.72769]
[1779659828712,41.16,76166.05,0.0,-0.96559,3e-05,4.72442]
[1779659829719,41.16,76161.04,0.0,-0.96574,3e-05,4.70713]
[1779659832500,41.16,76161.06,0.0,-0.96574,3e-05,4.70701]
[1779659832647,41.16,76161.06,0.0,-0.96574,3e-05,4.70701]
[1779659832722,41.16,76161.06,0.0,-0.96574,3e-05,4.70701]
[1779659832740,41.16,76159.36,0.0,-0.96579,3e-05,4.7011]
[1779659836772,41.16,76129.98,0.0,-0.96666,3e-05,4.60106]
[1779659837779,41.16,76129.41,0.0,-0.96668,3e-05,4.59922]
[1779659838398,41.16,76129.41,0.0,-0.96668,3e-05,4.59922]
[1779659838779,41.16,76129.41,0.0,-0.96668,3e-05,4.59922]
[1779659841222,41.16,76125.86,0.0,-0.96678,3e-05,4.58745]
[1779659842755,41.16,76124.73,0.0,-0.96681,3e-05,4.58387]
[1779659842889,41.16,76124.73,0.0,-0.96681,3e-05,4.58387]
[1779659842974,41.16,76124.73,0.0,-0.96681,3e-05,4.58387]
[1779659843076,41.16,76124.73,0.0,-0.96681,3e-05,4.58408]
[1779659843821,41.16,76112.08,0.0,-0.96717,3e-05,4.54172]
[1779659844828,41.16,76108.05,0.0,-0.96729,3e-05,4.52846]
[1779659847849,41.16,76104.21,0.0,-0.96739,3e-05,4.51628]
[1779659853336,41.17,76106.39,0.0,-0.96734,3e-05,4.52147]
[1779659853471,41.17,76106.41,0.0,-0.96734,3e-05,4.52174]
[1779659853891,41.17,76106.27,0.0,-0.96734,3e-05,4.52147]
[1779659856898,41.17,76105.36,0.0,-0.96736,3e-05,4.51886]
[1779659860770,41.17,76104.66,0.0,-0.96738,3e-05,4.51738]
[1779659860907,41.17,76104.66,0.0,-0.96738,3e-05,4.51738]
[1779659860977,41.17,76104.66,0.0,-0.96738,3e-05,4.51738]
[1779659861009,41.17,76105.63,0.0,-0.96735,3e-05,4.52082]
[1779659864988,41.17,76102.37,0.0,-0.96743,3e-05,4.51084]
[1779659865480,41.17,76102.37,0.0,-0.96743,3e-05,4.51084]
[1779659865534,41.17,76102.37,0.0,-0.96743,3e-05,4.51084]
[1779659865730,41.17,76102.37,0.0,-0.96743,3e-05,4.51084]
[1779659865995,41.17,76101.68,0.0,-0.96745,3e-05,4.50876]
[1779659871112,41.18,76101.51,0.0,-0.96745,3e-05,4.5091]
[1779659871225,41.18,76101.51,0.0,-0.96745,3e-05,4.5091]
[1779659871326,41.18,76101.37,0.0,-0.96745,3e-05,4.50906]
[1779659875218,41.18,76101.86,0.0,-0.96743,3e-05,4.51111]
[1779659875270,41.18,76101.86,0.0,-0.96743,3e-05,4.51111]
[1779659875320,41.18,76102.92,0.0,-0.9674,3e-05,4.51504]
[1779659875471,41.18,76102.92,0.0,-0.9674,3e-05,4.51504]
[1779659881104,41.18,76103.72,0.0,-0.96736,3e-05,4.51867]
[1779659883121,41.18,76112.29,0.0,-0.96712,3e-05,4.54761]
[1779659884134,41.18,76116.63,0.0,-0.96699,3e-05,4.56231]
[1779659885140,41.18,76123.99,0.0,-0.96677,3e-05,4.58713]
[1779659886147,41.19,76124.73,0.0,-0.96675,3e-05,4.58982]
[1779659886672,41.19,76124.73,0.0,-0.96675,3e-05,4.58982]
[1779659886719,41.19,76124.73,0.0,-0.96675,3e-05,4.58982]
[1779659886971,41.19,76124.73,0.0,-0.96675,3e-05,4.58982]
[1779659887154,41.19,76125.05,0.0,-0.96674,3e-05,4.59097]
[1779659892189,41.19,76125.21,0.0,-0.96673,3e-05,4.59182]
[1779659894203,41.19,76113.62,0.0,-0.96707,3e-05,4.55308]
[1779659895093,41.19,76113.62,0.0,-0.96707,3e-05,4.55308]
[1779659895404,41.19,76114.18,0.0,-0.96705,3e-05,4.55507]
[1779659896264,41.19,76080.97,0.0,-0.968,3e-05,4.44499]
[1779659896969,41.19,76080.97,0.0,-0.968,3e-05,4.44499]
[1779659897297,41.19,76080.97,0.0,-0.968,3e-05,4.44499]
[1779659897338,41.19,76080.3,0.0,-0.96801,3e-05,4.44318]
[1779659899515,41.19,76081.51,0.0,-0.96797,3e-05,4.44772]
[1779659900808,41.19,76081.51,0.0,-0.96797,3e-05,4.44772]
[1779659900813,41.19,76081.51,0.0,-0.96797,3e-05,4.44772]
[1779659900976,41.19,76081.51,0.0,-0.96797,3e-05,4.44772]
[1779659901261,41.19,76081.27,0.0,-0.96798,3e-05,4.44749]
[1779659907303,41.2,76079.39,0.0,-0.96801,3e-05,4.44299]
[1779659909028,41.2,76079.39,0.0,-0.96801,3e-05,4.44299]
[1779659909080,41.2,76079.39,0.0,-0.96801,3e-05,4.44299]
[1779659909220,41.2,76079.39,0.0,-0.96801,3e-05,4.44299]
[1779659910324,41.2,76074.56,0.0,-0.96814,3e-05,4.42799]
[1779659915362,41.2,76052.16,0.0,-0.96877,3e-05,4.35342]
[1779659915700,41.2,76052.16,0.0,-0.96877,3e-05,4.35342]
[1779659916368,41.2,76042.77,0.0,-0.96902,3e-05,4.32383]
[1779659917375,41.2,76042.97,0.0,-0.96902,3e-05,4.32495]
[1779659918777,41.21,76042.61,0.0,-0.96902,3e-05,4.32427]
[1779659920073,41.21,76042.61,0.0,-0.96902,3e-05,4.32427]
[1779659920396,41.21,76037.16,0.0,-0.96916,3e-05,4.30768]
[1779659923205,41.21,76038.07,0.0,-0.96913,3e-05,4.31161]
[1779659923238,41.21,76038.07,0.0,-0.96913,3e-05,4.31161]
[1779659923417,41.21,76037.96,0.0,-0.96913,3e-05,4.31176]
[1779659923500,41.21,76037.96,0.0,-0.96913,3e-05,4.31176]
[1779659924426,41.21,76035.1,0.0,-0.9692,3e-05,4.30307]
[1779659929459,41.22,76031.95,0.0,-0.96926,3e-05,4.29551]
[1779659931212,41.22,76031.95,0.0,-0.96926,3e-05,4.29551]
[1779659931237,41.22,76031.95,0.0,-0.96926,3e-05,4.29551]
[1779659931338,41.22,76023.17,0.0,-0.96949,3e-05,4.26851]
[1779659933331,41.22,76021.97,0.0,-0.96953,3e-05,4.26468]
[1779659933337,41.22,76021.97,0.0,-0.96953,3e-05,4.26468]
[1779659933388,41.22,76021.97,0.0,-0.96953,3e-05,4.26468]
[1779659933427,41.23,76021.94,0.0,-0.96952,3e-05,4.26572]
[1779659933475,41.23,76021.94,0.0,-0.96952,3e-05,4.26572]
[1779659941732,41.23,76024.22,0.0,-0.96945,3e-05,4.2741]
[1779659942363,41.24,76032.31,0.0,-0.96919,3e-05,4.30376]
[1779659944964,41.24,76033.52,0.0,-0.96916,3e-05,4.30815]
[1779659944970,41.24,76033.52,0.0,-0.96916,3e-05,4.30815]
[1779659945017,41.24,76033.52,0.0,-0.96916,3e-05,4.30815]
[1779659945071,41.24,76033.36,0.0,-0.96916,3e-05,4.30812]
[1779659945584,41.24,76033.36,0.0,-0.96916,3e-05,4.30812]
[1779659945728,41.24,76033.36,0.0,-0.96916,3e-05,4.30812]
[1779659945829,41.24,76033.46,0.0,-0.96915,3e-05,4.30893]
[1779659951614,41.25,76034.62,0.0,-0.96909,3e-05,4.31554]
[1779659953629,41.25,76040.4,0.0,-0.96893,3e-05,4.33507]
[1779659955598,41.25,76040.71,0.0,-0.96891,3e-05,4.33651]
[1779659955648,41.25,76040.71,0.0,-0.96891,3e-05,4.33651]
[1779659955723,41.25,76040.71,0.0,-0.96891,3e-05,4.33651]
[1779659955822,41.26,76040.29,0.0,-0.96892,3e-05,4.33559]
[1779659962692,41.26,76041.08,0.0,-0.96887,3e-05,4.34119]
[1779659964823,41.27,76043.77,0.0,-0.9688,3e-05,4.35031]
[1779659964843,41.27,76043.77,0.0,-0.9688,3e-05,4.35031]
[1779659964970,41.27,76043.77,0.0,-0.9688,3e-05,4.35031]
[1779659965035,41.27,76044.66,0.0,-0.96877,3e-05,4.3536]
[1779659970748,41.27,76046.48,0.0,-0.9687,3e-05,4.36195]
[1779659973778,41.27,76046.17,0.0,-0.96872,3e-05,4.35893]
[1779659973830,41.27,76046.17,0.0,-0.96872,3e-05,4.35893]
[1779659973971,41.27,76046.17,0.0,-0.96872,3e-05,4.35893]
[1779659974072,41.28,76046.2,0.0,-0.96871,3e-05,4.35944]
[1779659977742,41.28,76048.36,0.0,-0.96864,3e-05,4.36767]
[1779659977984,41.28,76048.36,0.0,-0.96864,3e-05,4.36767]
[1779659978086,41.28,76048.41,0.0,-0.96864,3e-05,4.36823]
[1779659979225,41.28,76048.41,0.0,-0.96864,3e-05,4.36823]
[1779659979472,41.28,76048.41,0.0,-0.96864,3e-05,4.36823]
[1779659980819,41.28,76054.4,0.0,-0.96846,3e-05,4.38888]
[1779659981826,41.28,76080.76,0.0,-0.96772,3e-05,4.47553]
[1779659982835,41.29,76101.25,0.0,-0.96713,3e-05,4.54364]
[1779659983842,41.29,76099.49,0.0,-0.96718,3e-05,4.5379]
[1779659984849,41.29,76089.78,0.0,-0.96746,3e-05,4.50579]
[1779659985855,41.29,76089.77,0.0,-0.96746,3e-05,4.50594]
[1779659988290,41.29,76089.65,0.0,-0.96746,3e-05,4.50572]
[1779659988485,41.29,76089.65,0.0,-0.96746,3e-05,4.50572]
[1779659988371,41.29,76083.24,0.0,-0.96764,3e-05,4.48492]
[1779659988878,41.29,76062.03,0.0,-0.96823,3e-05,4.41531]
[1779659989885,41.29,76059.06,0.0,-0.96831,3e-05,4.40595]
[1779659992130,41.29,76058.74,0.0,-0.96832,3e-05,4.40526]
[1779659992158,41.29,76058.98,0.0,-0.96831,3e-05,4.40639]
[1779659996047,41.29,76060.5,0.0,-0.96826,3e-05,4.41236]
[1779659996099,41.29,76060.5,0.0,-0.96826,3e-05,4.41236]
[1779659996221,41.29,76060.5,0.0,-0.96826,3e-05,4.41236]
[1779660001221,41.3,76060.6,0.0,-0.96824,3e-05,4.41437]
[1779660001353,41.3,76069.39,0.0,-0.96799,3e-05,4.44345]
[1779660002058,41.3,76114.82,0.0,-0.96669,3e-05,4.59441]
[1779660002929,41.3,76114.82,0.0,-0.96669,3e-05,4.59441]
[1779660002990,41.3,76140.52,0.0,-0.96594,3e-05,4.68125]
[1779660004000,41.3,76158.59,0.0,-0.9654,3e-05,4.74294]
[1779660004741,41.3,76158.59,0.0,-0.9654,3e-05,4.74294]
[1779660005485,41.3,76158.59,0.0,-0.9654,3e-05,4.74294]
[1779660005013,41.3,76147.82,0.0,-0.96573,3e-05,4.70601]
[1779660006059,41.3,76119.45,0.0,-0.96656,3e-05,4.60972]
[1779660007027,41.3,76083.71,0.0,-0.96759,3e-05,4.49049]
[1779660008039,41.3,76089.71,0.0,-0.96742,3e-05,4.51035]
[1779660008847,41.3,76089.71,0.0,-0.96742,3e-05,4.51035]
[1779660009044,41.3,76095.1,0.0,-0.96726,3e-05,4.52845]
[1779660010051,41.3,76070.29,0.0,-0.96796,3e-05,4.44676]
[1779660011071,41.3,76055.9,0.0,-0.96837,3e-05,4.3999]
[1779660012075,41.3,76065.08,0.0,-0.96811,3e-05,4.43015]
[1779660013226,41.3,76065.08,0.0,-0.96811,3e-05,4.43015]
[1779660013315,41.3,76065.47,0.0,-0.96809,3e-05,4.43213]
[1779660014089,41.3,76085.12,0.0,-0.96754,3e-05,4.49674]
[1779660015096,41.3,76093.48,0.0,-0.96729,3e-05,4.52476]
[1779660016103,41.3,76096.57,0.0,-0.9672,3e-05,4.53525]
[1779660017111,41.3,76095.12,0.0,-0.96724,3e-05,4.53061]
[1779660018120,41.31,76102.95,0.0,-0.96702,3e-05,4.55684]
[1779660019386,41.31,76102.95,0.0,-0.96702,3e-05,4.55684]
[1779660019399,41.31,76141.53,0.0,-0.96589,3e-05,4.68709]
[1779660019852,41.31,76141.53,0.0,-0.96589,3e-05,4.68709]
[1779660019860,41.31,76141.53,0.0,-0.96589,3e-05,4.68709]
[1779660020132,41.31,76168.04,0.0,-0.9651,3e-05,4.77786]
[1779660021148,41.31,76189.0,0.0,-0.96446,3e-05,4.85053]
[1779660022155,41.31,76194.79,0.0,-0.96429,3e-05,4.87062]
[1779660023526,41.31,76194.79,0.0,-0.96429,3e-05,4.87062]
[1779660023614,41.3,76195.03,0.0,-0.96428,3e-05,4.87099]
[1779660026182,41.3,76199.03,0.0,-0.96417,3e-05,4.88391]
[1779660027189,41.3,76186.47,0.0,-0.96456,3e-05,4.83967]
[1779660028196,41.3,76182.05,0.0,-0.9647,3e-05,4.82397]
[1779660029203,41.3,76176.02,0.0,-0.96488,3e-05,4.80275]
[1779660030210,41.3,76180.55,0.0,-0.96474,3e-05,4.81844]
[1779660031217,41.3,76194.14,0.0,-0.96436,3e-05,4.86223]
[1779660032224,41.3,76197.25,0.0,-0.96426,3e-05,4.87283]
[1779660034238,41.3,76184.03,0.0,-0.96467,3e-05,4.82652]
[1779660035246,41.29,76180.12,0.0,-0.96479,3e-05,4.81237]
[1779660038266,41.29,76163.27,0.0,-0.96531,3e-05,4.75374]
[1779660038703,41.29,76163.27,0.0,-0.96531,3e-05,4.75374]
[1779660039273,41.29,76133.73,0.0,-0.96619,3e-05,4.65247]
[1779660041288,41.29,76139.0,0.0,-0.96603,3e-05,4.67024]
[1779660042346,41.29,76139.0,0.0,-0.96603,3e-05,4.67024]
[1779660042435,41.29,76149.24,0.0,-0.96573,3e-05,4.70502]
[1779660043302,41.29,76150.72,0.0,-0.96569,3e-05,4.70994]
[1779660046346,41.29,76154.58,0.0,-0.96558,3e-05,4.72274]
[1779660047340,41.29,76163.11,0.0,-0.96532,3e-05,4.75184]
[1779660048347,41.29,76166.93,0.0,-0.96521,3e-05,4.76477]
[1779660051380,41.29,76175.21,0.0,-0.96497,3e-05,4.79265]
[1779660052384,41.29,76189.92,0.0,-0.96452,3e-05,4.8434]
[1779660053391,41.29,76195.32,0.0,-0.96436,3e-05,4.86187]
[1779660054398,41.29,76192.39,0.0,-0.96445,3e-05,4.85126]
[1779660058429,41.28,76202.81,0.0,-0.96415,3e-05,4.88622]
[1779660059436,41.28,76212.03,0.0,-0.96386,3e-05,4.9183]
[1779660060443,41.28,76215.81,0.0,-0.96375,3e-05,4.93127]
[1779660063498,41.28,76241.25,0.0,-0.96296,3e-05,5.02041]
[1779660064441,41.28,76241.25,0.0,-0.96296,3e-05,5.02041]
[1779660064490,41.28,76247.19,0.0,-0.96277,3e-05,5.04163]
[1779660064888,41.28,76247.19,0.0,-0.96277,3e-05,5.04163]
[1779660065496,41.27,76225.13,0.0,-0.96348,3e-05,4.96193]
[1779660066635,41.27,76225.13,0.0,-0.96348,3e-05,4.96193]
[1779660066505,41.27,76227.26,0.0,-0.96342,3e-05,4.96892]
[1779660066970,41.27,76227.26,0.0,-0.96342,3e-05,4.96892]
[1779660067315,41.27,76227.26,0.0,-0.96342,3e-05,4.96892]
[1779660067825,41.27,76229.92,0.0,-0.96334,3e-05,4.97778]
[1779660067970,41.27,76229.92,0.0,-0.96334,3e-05,4.97778]
[1779660068519,41.27,76230.27,0.0,-0.96333,3e-05,4.97844]
[1779660071540,41.27,76237.29,0.0,-0.96313,3e-05,5.00164]
[1779660072547,41.26,76244.19,0.0,-0.96292,3e-05,5.02562]
[1779660073554,41.26,76251.75,0.0,-0.96268,3e-05,5.052]
[1779660074568,41.26,76270.97,0.0,-0.96207,3e-05,5.1205]
[1779660075573,41.26,76278.3,0.0,-0.96184,3e-05,5.14623]
[1779660076587,41.26,76283.75,0.0,-0.96168,3e-05,5.16517]
[1779660077461,41.26,76283.75,0.0,-0.96168,3e-05,5.16517]
[1779660077596,41.26,76292.05,0.0,-0.9614,3e-05,5.19544]
[1779660078602,41.25,76295.5,0.0,-0.96131,3e-05,5.20647]
[1779660080630,41.25,76309.84,0.0,-0.96084,3e-05,5.25828]
[1779660081374,41.25,76309.84,0.0,-0.96084,3e-05,5.25828]
[1779660081642,41.25,76318.39,0.0,-0.96056,3e-05,5.28984]
[1779660082645,41.25,76322.84,0.0,-0.96043,3e-05,5.30449]
[1779660084660,41.24,76316.56,0.0,-0.96065,3e-05,5.27925]
[1779660085674,41.24,76344.71,0.0,-0.95972,3e-05,5.38295]
[1779660086343,41.24,76344.71,0.0,-0.95972,3e-05,5.38295]
[1779660086828,41.24,76344.71,0.0,-0.95972,3e-05,5.38295]
[1779660086674,41.21,76355.16,0.0,-0.95947,3e-05,5.41076]
[1779660087573,41.21,76355.16,0.0,-0.95947,3e-05,5.41076]
[1779660087681,41.21,76358.45,0.0,-0.95937,3e-05,5.42194]
[1779660088403,41.21,76358.45,0.0,-0.95937,3e-05,5.42194]
[1779660088688,41.2,76359.4,0.0,-0.95935,3e-05,5.4243]
[1779660089379,41.2,76359.4,0.0,-0.95935,3e-05,5.4243]
[1779660090705,41.2,76366.76,0.0,-0.95912,3e-05,5.44962]
[1779660091591,41.2,76366.76,0.0,-0.95912,3e-05,5.44962]
[1779660091710,41.17,76378.63,0.0,-0.95885,3e-05,5.47881]
[1779660092717,41.14,76386.72,0.0,-0.95869,3e-05,5.49658]
[1779660093724,41.1,76387.84,0.0,-0.95877,3e-05,5.48763]
[1779660094733,41.07,76420.17,0.0,-0.95777,4e-05,5.59838]
[1779660094899,41.07,76420.17,0.0,-0.95777,4e-05,5.59838]
[1779660095754,41.04,76437.47,0.0,-0.95729,4e-05,5.65052]
[1779660096602,41.04,76437.47,0.0,-0.95729,4e-05,5.65052]
[1779660096756,41.03,76474.17,0.0,-0.95598,4e-05,5.79261]
[1779660097760,41.03,76458.04,0.0,-0.95658,4e-05,5.72737]
[1779660098765,41.02,76422.98,0.0,-0.95785,4e-05,5.58939]
[1779660099772,40.99,76387.08,0.0,-0.95923,3e-05,5.43769]
[1779660099990,40.99,76387.08,0.0,-0.95923,3e-05,5.43769]
[1779660100791,40.99,76386.63,0.0,-0.95926,3e-05,5.43478]
[1779660101809,40.98,76359.17,0.0,-0.96021,3e-05,5.33021]
[1779660102801,40.98,76360.05,0.0,-0.96019,3e-05,5.33249]
[1779660107836,40.92,76372.11,0.0,-0.95999,3e-05,5.35465]
[1779660108848,40.92,76370.43,0.0,-0.96006,3e-05,5.34729]
[1779660109861,40.9,76361.98,0.0,-0.96044,3e-05,5.30532]
[1779660110868,40.87,76356.44,0.0,-0.96071,3e-05,5.27505]
[1779660111809,40.87,76356.44,0.0,-0.96071,3e-05,5.27505]
[1779660111875,40.85,76366.61,0.0,-0.96045,3e-05,5.30391]
[1779660112938,40.85,76381.19,0.0,-0.95997,3e-05,5.35766]
[1779660113944,40.85,76414.86,0.0,-0.95882,3e-05,5.48437]
[1779660115421,40.85,76414.86,0.0,-0.95882,3e-05,5.48437]
[1779660115523,40.81,76396.52,0.0,-0.95958,3e-05,5.40094]
[1779660115908,40.81,76382.88,0.0,-0.96005,3e-05,5.34943]
[1779660116915,40.81,76382.39,0.0,-0.96007,3e-05,5.34655]
[1779660117922,40.81,76388.41,0.0,-0.95988,3e-05,5.36821]
[1779660118929,40.81,76399.15,0.0,-0.95952,3e-05,5.40778]
[1779660119936,40.8,76396.53,0.0,-0.95962,3e-05,5.39673]
[1779660120943,40.8,76408.61,0.0,-0.95921,3e-05,5.4415]
[1779660121950,40.8,76407.9,0.0,-0.95925,3e-05,5.43763]
[1779660123264,40.8,76407.9,0.0,-0.95925,3e-05,5.43763]
[1779660123967,40.77,76428.5,0.0,-0.95865,3e-05,5.50367]
[1779660124974,40.74,76417.83,0.0,-0.95914,3e-05,5.45025]
[1779660126889,40.74,76417.83,0.0,-0.95914,3e-05,5.45025]
[1779660125981,40.73,76403.86,0.0,-0.95963,3e-05,5.39592]
[1779660126988,40.73,76414.63,0.0,-0.95927,3e-05,5.43578]
[1779660127995,40.73,76431.9,0.0,-0.95868,3e-05,5.50072]
[1779660129002,40.7,76433.77,0.0,-0.95873,3e-05,5.49541]
[1779660131016,40.64,76427.32,0.0,-0.95918,3e-05,5.44614]
[1779660132026,40.61,76441.37,0.0,-0.9588,3e-05,5.48852]
[1779660133033,40.58,76443.8,0.0,-0.95883,3e-05,5.48572]
[1779660134040,40.55,76426.5,0.0,-0.95954,3e-05,5.4074]
[1779660135048,40.55,76442.51,0.0,-0.95899,3e-05,5.46761]
[1779660136055,40.52,76439.19,0.0,-0.95922,3e-05,5.44312]
[1779660137061,40.49,76429.29,0.0,-0.95967,3e-05,5.39399]
[1779660138068,40.49,76426.85,0.0,-0.95976,3e-05,5.38363]
[1779660139080,40.49,76439.85,0.0,-0.95932,3e-05,5.43225]
[1779660140087,40.46,76442.84,0.0,-0.95932,3e-05,5.43258]
[1779660141094,40.46,76439.4,0.0,-0.95945,3e-05,5.41828]
[1779660142100,40.46,76433.26,0.0,-0.95967,3e-05,5.39372]
[1779660143111,40.45,76439.86,0.0,-0.95945,3e-05,5.4179]
[1779660144117,40.45,76444.95,0.0,-0.95929,3e-05,5.43631]
[1779660145124,40.42,76430.67,0.0,-0.95988,3e-05,5.3706]
[1779660146135,40.42,76440.46,0.0,-0.95955,3e-05,5.40695]
[1779660147142,40.42,76446.01,0.0,-0.95937,3e-05,5.42714]
[1779660148149,40.42,76441.54,0.0,-0.95954,3e-05,5.40894]
[1779660150181,40.41,76436.91,0.0,-0.95972,3e-05,5.38907]
[1779660151176,40.41,76413.09,0.0,-0.96056,3e-05,5.29442]
[1779660152184,40.38,76422.62,0.0,-0.96033,3e-05,5.32025]
[1779660153190,40.38,76429.1,0.0,-0.96012,3e-05,5.34397]
[1779660154197,40.38,76432.13,0.0,-0.96002,3e-05,5.35457]
[1779660155204,40.38,76426.23,0.0,-0.96023,3e-05,5.33119]
[1779660158225,40.37,76423.23,0.0,-0.96036,3e-05,5.31695]
[1779660160239,40.37,76416.84,0.0,-0.9606,3e-05,5.29094]
[1779660162253,40.34,76423.84,0.0,-0.96045,3e-05,5.30732]
[1779660163260,40.34,76429.91,0.0,-0.96025,3e-05,5.32948]
[1779660164267,40.34,76418.86,0.0,-0.96064,3e-05,5.28673]
[1779660168753,40.31,76419.72,0.0,-0.96071,3e-05,5.2789]
[1779660168804,40.31,76419.72,0.0,-0.96071,3e-05,5.2789]
[1779660168973,40.31,76419.72,0.0,-0.96071,3e-05,5.2789]
[1779660168905,40.31,76416.25,0.0,-0.96084,3e-05,5.2641]
[1779660170312,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171544,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171596,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171726,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171778,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171829,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171976,40.3,76422.13,0.0,-0.96065,3e-05,5.28546]
[1779660171931,40.3,76428.98,0.0,-0.96043,3e-05,5.30969]
[1779660174338,40.26,76429.04,0.0,-0.96059,3e-05,5.2921]
[1779660178362,40.23,76426.65,0.0,-0.96077,3e-05,5.27268]
[1779660178472,40.23,76426.65,0.0,-0.96077,3e-05,5.27268]
[1779660178735,40.23,76426.65,0.0,-0.96077,3e-05,5.27268]
[1779660178787,40.23,76426.65,0.0,-0.96077,3e-05,5.27268]
[1779660178981,40.23,76426.65,0.0,-0.96077,3e-05,5.27268]
[1779660178821,40.23,76427.0,0.0,-0.96077,3e-05,5.2723]
[1779660180934,40.23,76428.68,0.0,-0.96072,3e-05,5.27865]
[1779660180973,40.22,76432.01,0.0,-0.96062,3e-05,5.28956]
[1779660181976,40.22,76432.01,0.0,-0.96062,3e-05,5.28956]
[1779660182395,40.18,76438.34,0.0,-0.96056,3e-05,5.29634]
[1779660183402,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184375,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184425,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184471,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184666,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184718,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184977,40.16,76443.36,0.0,-0.96047,3e-05,5.30671]
[1779660184819,40.14,76444.05,0.0,-0.96053,3e-05,5.3005]
[1779660186932,40.12,76446.69,0.0,-0.96052,3e-05,5.30186]
[1779660186427,40.12,76458.91,0.0,-0.9601,3e-05,5.34847]
[1779660187575,40.12,76458.91,0.0,-0.9601,3e-05,5.34847]
[1779660187676,40.12,76465.67,0.0,-0.95988,3e-05,5.37255]
[1779660188437,40.11,76468.53,0.0,-0.95979,3e-05,5.38255]
[1779660189640,40.11,76474.63,0.0,-0.95959,3e-05,5.40502]
[1779660190460,40.11,76479.35,0.0,-0.95943,3e-05,5.42219]
[1779660191467,40.08,76472.3,0.0,-0.95977,3e-05,5.38446]
[1779660192474,40.06,76467.61,0.0,-0.96003,3e-05,5.35653]
[1779660195495,40.05,76457.19,0.0,-0.96041,3e-05,5.31382]
[1779660196509,40.05,76449.65,0.0,-0.96068,3e-05,5.28422]
[1779660197515,40.03,76442.5,0.0,-0.961,3e-05,5.24886]
[1779660198522,40.03,76436.22,0.0,-0.96122,3e-05,5.22436]
[1779660199302,40.03,76436.22,0.0,-0.96122,3e-05,5.22436]
[1779660199470,40.03,76436.22,0.0,-0.96122,3e-05,5.22436]
[1779660200537,40.02,76426.87,0.0,-0.96154,3e-05,5.1877]
[1779660201544,40.02,76425.09,0.0,-0.96161,3e-05,5.18036]
[1779660206578,40.02,76426.51,0.0,-0.96159,3e-05,5.18242]
[1779660207815,40.02,76426.51,0.0,-0.96159,3e-05,5.18242]
[1779660207867,40.02,76426.51,0.0,-0.96159,3e-05,5.18242]
[1779660208000,40.01,76425.72,0.0,-0.96163,3e-05,5.1788]
[1779660208859,40.01,76425.72,0.0,-0.96163,3e-05,5.1788]
[1779660208902,40.01,76425.72,0.0,-0.96163,3e-05,5.1788]
[1779660210238,40.01,76424.96,0.0,-0.96166,3e-05,5.17465]
[1779660210419,40.01,76424.96,0.0,-0.96166,3e-05,5.17465]
[1779660210607,40.01,76423.82,0.0,-0.96171,3e-05,5.16973]
[1779660211920,40.01,76423.82,0.0,-0.96171,3e-05,5.16973]
[1779660211978,40.01,76419.88,0.0,-0.96187,3e-05,5.15123]
[1779660212621,40.01,76426.08,0.0,-0.96166,3e-05,5.17385]
[1779660213125,40.01,76426.08,0.0,-0.96166,3e-05,5.17385]
[1779660213146,40.01,76426.08,0.0,-0.96166,3e-05,5.17385]
[1779660213637,40.0,76434.48,0.0,-0.96139,3e-05,5.20478]
[1779660214641,40.0,76459.68,0.0,-0.96054,3e-05,5.29959]
[1779660215411,40.0,76459.68,0.0,-0.96054,3e-05,5.29959]
[1779660215648,40.0,76470.86,0.0,-0.96016,3e-05,5.34149]
[1779660216655,39.98,76471.62,0.0,-0.96022,3e-05,5.33537]
[1779660217662,39.96,76478.31,0.0,-0.96007,3e-05,5.35216]
[1779660218669,39.94,76488.06,0.0,-0.95981,3e-05,5.3806]
[1779660219676,39.93,76489.94,0.0,-0.95976,3e-05,5.38689]
[1779660220689,39.93,76492.84,0.0,-0.95966,3e-05,5.39713]
[1779660222697,39.93,76497.1,0.0,-0.95953,4e-05,5.41164]
[1779660224711,39.92,76492.86,0.0,-0.9597,3e-05,5.39324]
[1779660225718,39.92,76506.08,0.0,-0.95924,4e-05,5.44352]
[1779660226725,39.92,76504.66,0.0,-0.9593,4e-05,5.43695]
[1779660227736,39.92,76501.55,0.0,-0.95942,4e-05,5.42384]
[1779660228763,39.91,76487.31,0.0,-0.95993,3e-05,5.36777]
[1779660229763,39.91,76489.11,0.0,-0.95988,3e-05,5.37379]
[1779660230769,39.91,76492.01,0.0,-0.95978,3e-05,5.38405]
[1779660231776,39.91,76486.26,0.0,-0.95999,3e-05,5.36093]
[1779660233798,39.88,76477.23,0.0,-0.96039,3e-05,5.31642]
[1779660234805,39.88,76477.84,0.0,-0.96038,3e-05,5.31793]
[1779660235812,39.88,76471.3,0.0,-0.96061,3e-05,5.29207]
[1779660236762,39.88,76471.3,0.0,-0.96061,3e-05,5.29207]
[1779660236970,39.88,76471.3,0.0,-0.96061,3e-05,5.29207]
[1779660238773,39.87,76474.2,0.0,-0.96053,3e-05,5.30157]
[1779660238860,39.87,76474.2,0.0,-0.96053,3e-05,5.30157]
[1779660238875,39.87,76473.15,0.0,-0.96057,3e-05,5.29675]
[1779660240848,39.87,76483.32,0.0,-0.96024,3e-05,5.33412]
[1779660241855,39.87,76483.11,0.0,-0.96025,3e-05,5.33246]
[1779660242861,39.86,76494.17,0.0,-0.95988,3e-05,5.37419]
[1779660243869,39.86,76494.27,0.0,-0.95988,3e-05,5.37365]
[1779660245027,39.86,76513.02,0.0,-0.95923,4e-05,5.44544]
[1779660245502,39.86,76513.02,0.0,-0.95923,4e-05,5.44544]
[1779660246141,39.86,76513.02,0.0,-0.95923,4e-05,5.44544]
[1779660245935,39.86,76542.66,0.0,-0.95817,4e-05,5.56172]
[1779660246934,39.86,76539.05,0.0,-0.95831,4e-05,5.54642]
[1779660247405,39.86,76539.05,0.0,-0.95831,4e-05,5.54642]
[1779660247941,39.83,76538.84,0.0,-0.95845,4e-05,5.53222]
[1779660248642,39.83,76538.84,0.0,-0.95845,4e-05,5.53222]
[1779660248948,39.82,76525.29,0.0,-0.95894,4e-05,5.47783]
[1779660249977,39.8,76522.82,0.0,-0.95913,4e-05,5.45742]
[1779660250322,39.8,76522.82,0.0,-0.95913,4e-05,5.45742]
[1779660250988,39.8,76533.13,0.0,-0.95877,4e-05,5.49675]
[1779660251990,39.77,76531.16,0.0,-0.95894,4e-05,5.47801]
[1779660253935,39.74,76533.0,0.0,-0.95898,4e-05,5.47455]
[1779660254004,39.72,76533.88,0.0,-0.95904,4e-05,5.46742]
[1779660256020,39.71,76540.46,0.0,-0.95883,4e-05,5.49114]
[1779660257027,39.71,76547.8,0.0,-0.95858,4e-05,5.51895]
[1779660257262,39.71,76547.8,0.0,-0.95858,4e-05,5.51895]
[1779660258034,39.71,76554.99,0.0,-0.95833,4e-05,5.54622]
[1779660260445,39.68,76555.93,0.0,-0.95841,4e-05,5.53709]
[1779660261055,39.68,76567.25,0.0,-0.95801,4e-05,5.58082]
[1779660262062,39.67,76573.5,0.0,-0.9578,4e-05,5.60448]
[1779660264902,39.67,76575.97,0.0,-0.95773,4e-05,5.6118]
[1779660266112,39.67,76569.98,0.0,-0.95796,4e-05,5.58664]
[1779660267957,39.67,76569.98,0.0,-0.95796,4e-05,5.58664]
[1779660268038,39.66,76570.68,0.0,-0.95796,4e-05,5.58693]
[1779660268190,39.66,76578.52,0.0,-0.95767,4e-05,5.6182]
[1779660270202,39.63,76578.75,0.0,-0.9578,4e-05,5.60516]
[1779660271209,39.57,76561.91,0.0,-0.95866,4e-05,5.51042]
[1779660272217,39.54,76550.75,0.0,-0.95916,4e-05,5.45559]
[1779660273224,39.52,76554.07,0.0,-0.95913,4e-05,5.45881]
[1779660275240,39.48,76546.53,0.0,-0.95957,4e-05,5.40984]
[1779660276246,39.45,76543.42,0.0,-0.95977,4e-05,5.38876]
[1779660279268,39.45,76534.67,0.0,-0.9601,4e-05,5.35209]
[1779660281282,39.44,76525.38,0.0,-0.96044,3e-05,5.31445]
[1779660283297,39.44,76515.67,0.0,-0.96079,3e-05,5.27547]
[1779660284304,39.44,76513.88,0.0,-0.96085,3e-05,5.2679]
[1779660286320,39.44,76523.35,0.0,-0.96054,3e-05,5.30311]
[1779660287328,39.43,76523.32,0.0,-0.96055,3e-05,5.30227]
[1779660289343,39.43,76533.29,0.0,-0.96021,3e-05,5.33946]
[1779660290350,39.43,76521.95,0.0,-0.96061,3e-05,5.29475]
[1779660291360,39.43,76517.9,0.0,-0.96076,3e-05,5.2784]
[1779660292556,39.43,76517.9,0.0,-0.96076,3e-05,5.2784]
[1779660292601,39.43,76517.9,0.0,-0.96076,3e-05,5.2784]
[1779660292722,39.43,76517.9,0.0,-0.96076,3e-05,5.2784]
[1779660292823,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660293443,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660293472,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660293580,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660293672,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660293721,39.43,76522.16,0.0,-0.96062,3e-05,5.29416]
[1779660294380,39.42,76516.72,0.0,-0.96082,3e-05,5.27175]
[1779660296393,39.42,76507.9,0.0,-0.96114,3e-05,5.2365]
[1779660297400,39.42,76506.11,0.0,-0.9612,3e-05,5.22901]
[1779660298979,39.42,76495.83,0.0,-0.96156,3e-05,5.18911]
[1779660299414,39.42,76506.37,0.0,-0.96121,3e-05,5.22885]
[1779660300421,39.41,76510.18,0.0,-0.96108,3e-05,5.24286]
[1779660301428,39.41,76506.68,0.0,-0.96121,3e-05,5.22881]
[1779660302437,39.41,76496.28,0.0,-0.96157,3e-05,5.18846]
[1779660303372,39.41,76496.28,0.0,-0.96157,3e-05,5.18846]
[1779660303424,39.41,76496.28,0.0,-0.96157,3e-05,5.18846]
[1779660303472,39.41,76496.28,0.0,-0.96157,3e-05,5.18846]
[1779660303574,39.41,76491.77,0.0,-0.96173,3e-05,5.17076]
[1779660304451,39.41,76502.47,0.0,-0.96137,3e-05,5.21106]
[1779660305457,39.41,76531.52,0.0,-0.96036,3e-05,5.32294]
[1779660306464,39.4,76532.13,0.0,-0.96036,3e-05,5.32361]
[1779660308477,39.4,76535.31,0.0,-0.96026,3e-05,5.33444]
[1779660311021,39.4,76536.39,0.0,-0.96023,3e-05,5.33786]
[1779660311075,39.4,76536.39,0.0,-0.96023,3e-05,5.33786]
[1779660311177,39.4,76541.08,0.0,-0.96007,4e-05,5.35532]
[1779660311222,39.4,76541.08,0.0,-0.96007,4e-05,5.35532]
[1779660311621,39.4,76541.08,0.0,-0.96007,4e-05,5.35532]
[1779660311675,39.4,76541.08,0.0,-0.96007,4e-05,5.35532]
[1779660311723,39.4,76541.08,0.0,-0.96007,4e-05,5.35532]
[1779660311820,39.4,76544.03,0.0,-0.95998,4e-05,5.36601]
[1779660313515,39.39,76556.54,0.0,-0.95955,4e-05,5.41329]
[1779660314988,39.39,76557.23,0.0,-0.95953,4e-05,5.41509]
[1779660317543,39.38,76570.29,0.0,-0.95909,4e-05,5.46377]
[1779660318550,39.36,76574.33,0.0,-0.95904,4e-05,5.4699]
[1779660319557,39.36,76580.76,0.0,-0.95882,4e-05,5.49437]
[1779660320564,39.35,76584.26,0.0,-0.9587,4e-05,5.50723]
[1779660321578,39.35,76591.52,0.0,-0.95845,4e-05,5.53506]
[1779660322591,39.35,76593.66,0.0,-0.95838,4e-05,5.54249]
[1779660323595,39.35,76588.01,0.0,-0.9586,4e-05,5.5185]
[1779660325609,39.34,76584.63,0.0,-0.95875,4e-05,5.50218]
[1779660326616,39.34,76581.14,0.0,-0.95889,4e-05,5.48692]
[1779660327624,39.33,76591.2,0.0,-0.95854,4e-05,5.52551]
[1779660328632,39.33,76595.98,0.0,-0.95838,4e-05,5.54312]
[1779660330646,39.32,76599.11,0.0,-0.95829,4e-05,5.55265]
[1779660331653,39.29,76607.65,0.0,-0.95814,4e-05,5.56871]
[1779660332660,39.25,76609.93,0.0,-0.9582,4e-05,5.56271]
[1779660333668,39.22,76606.87,0.0,-0.95845,4e-05,5.53552]
[1779660334675,39.19,76603.34,0.0,-0.95871,4e-05,5.50699]
[1779660335682,39.15,76611.81,0.0,-0.95853,4e-05,5.5269]
[1779660336689,39.12,76616.43,0.0,-0.95849,4e-05,5.53119]
[1779660337525,39.12,76616.43,0.0,-0.95849,4e-05,5.53119]
[1779660337720,39.12,76616.43,0.0,-0.95849,4e-05,5.53119]
[1779660337764,39.12,76632.43,0.0,-0.95792,4e-05,5.59422]
[1779660338704,39.09,76630.55,0.0,-0.9581,4e-05,5.57505]
[1779660339712,39.06,76625.79,0.0,-0.95837,4e-05,5.54466]
[1779660340719,39.04,76621.66,0.0,-0.95862,4e-05,5.51741]
[1779660342733,39.04,76617.76,0.0,-0.95878,4e-05,5.49975]
[1779660343740,39.03,76613.59,0.0,-0.95895,4e-05,5.48184]
[1779660344748,39.03,76618.25,0.0,-0.95879,4e-05,5.49925]
[1779660347773,39.02,76623.21,0.0,-0.95864,4e-05,5.51539]
[1779660348780,39.02,76615.71,0.0,-0.95893,4e-05,5.48411]
[1779660349787,39.02,76613.3,0.0,-0.95903,4e-05,5.47328]
[1779660350795,39.01,76606.09,0.0,-0.9593,4e-05,5.44338]
[1779660351742,39.01,76606.09,0.0,-0.9593,4e-05,5.44338]
[1779660351797,39.01,76606.09,0.0,-0.9593,4e-05,5.44338]
[1779660351973,39.01,76606.09,0.0,-0.9593,4e-05,5.44338]
[1779660352047,39.01,76603.15,0.0,-0.95941,4e-05,5.43056]
[1779660352752,39.01,76603.15,0.0,-0.95941,4e-05,5.43056]
[1779660352804,39.01,76603.15,0.0,-0.95941,4e-05,5.43056]
[1779660352971,39.01,76603.15,0.0,-0.95941,4e-05,5.43056]
[1779660355997,39.0,76599.71,0.0,-0.95957,4e-05,5.41357]
[1779660356052,39.0,76599.71,0.0,-0.95957,4e-05,5.41357]
[1779660356221,39.0,76599.71,0.0,-0.95957,4e-05,5.41357]
[1779660356080,39.0,76599.47,0.0,-0.95959,4e-05,5.41152]
[1779660356407,39.0,76599.47,0.0,-0.95959,4e-05,5.41152]
[1779660356458,39.0,76599.47,0.0,-0.95959,4e-05,5.41152]
[1779660356472,39.0,76599.47,0.0,-0.95959,4e-05,5.41152]
[1779660356836,39.0,76599.24,0.0,-0.9596,4e-05,5.40952]
[1779660360864,38.99,76603.81,0.0,-0.95948,4e-05,5.42329]
[1779660361893,38.99,76603.81,0.0,-0.95948,4e-05,5.42329]
[1779660361923,38.99,76603.81,0.0,-0.95948,4e-05,5.42329]
[1779660361973,38.99,76603.81,0.0,-0.95948,4e-05,5.42329]
[1779660362027,38.98,76611.97,0.0,-0.9592,4e-05,5.45461]
[1779660362510,38.98,76611.97,0.0,-0.9592,4e-05,5.45461]
[1779660362701,38.98,76611.97,0.0,-0.9592,4e-05,5.45461]
[1779660362704,38.98,76611.97,0.0,-0.9592,4e-05,5.45461]
[1779660362830,38.98,76611.97,0.0,-0.9592,4e-05,5.45461]
[1779660362912,38.98,76615.13,0.0,-0.95909,4e-05,5.46604]
[1779660363905,38.95,76634.23,0.0,-0.95851,4e-05,5.53077]
[1779660364913,38.93,76632.97,0.0,-0.95867,4e-05,5.51295]
[1779660365943,38.9,76641.72,0.0,-0.95847,4e-05,5.53573]
[1779660366932,38.87,76648.79,0.0,-0.95833,4e-05,5.55155]
[1779660367939,38.86,76639.37,0.0,-0.95868,4e-05,5.51226]
[1779660368946,38.86,76638.69,0.0,-0.95872,4e-05,5.50829]
[1779660369953,38.86,76636.35,0.0,-0.95882,4e-05,5.49766]
[1779660371968,38.85,76625.66,0.0,-0.95922,4e-05,5.45293]
[1779660372974,38.83,76614.06,0.0,-0.95972,4e-05,5.39808]
[1779660373983,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374383,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374435,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374471,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374862,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374948,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374970,38.83,76611.59,0.0,-0.95981,4e-05,5.38751]
[1779660374990,38.82,76610.0,0.0,-0.95994,4e-05,5.37368]
[1779660375997,38.8,76622.94,0.0,-0.95954,4e-05,5.4178]
[1779660377004,38.78,76631.29,0.0,-0.95932,4e-05,5.44316]
[1779660378025,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660378382,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660378469,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660378880,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660378926,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660378970,38.78,76630.65,0.0,-0.95935,4e-05,5.43976]
[1779660379028,38.78,76629.71,0.0,-0.95939,4e-05,5.43516]
[1779660380035,38.77,76623.99,0.0,-0.9596,4e-05,5.41151]
[1779660381055,38.77,76623.99,0.0,-0.9596,4e-05,5.41151]
[1779660381156,38.77,76626.16,0.0,-0.95953,4e-05,5.41936]
[1779660381978,38.77,76626.16,0.0,-0.95953,4e-05,5.41936]
[1779660382018,38.77,76626.16,0.0,-0.95953,4e-05,5.41936]
[1779660382076,38.77,76626.16,0.0,-0.95953,4e-05,5.41936]
[1779660382218,38.77,76619.41,0.0,-0.95978,4e-05,5.39168]
[1779660383063,38.75,76616.83,0.0,-0.95994,4e-05,5.37378]
[1779660384236,38.75,76616.83,0.0,-0.95994,4e-05,5.37378]
[1779660384288,38.75,76616.83,0.0,-0.95994,4e-05,5.37378]
[1779660384471,38.74,76616.23,0.0,-0.96003,4e-05,5.36409]
[1779660385070,38.72,76622.79,0.0,-0.95986,4e-05,5.38301]
[1779660386076,38.7,76631.82,0.0,-0.95961,4e-05,5.41161]
[1779660387085,38.68,76639.76,0.0,-0.95939,4e-05,5.43554]
[1779660388091,38.68,76640.81,0.0,-0.95936,4e-05,5.43892]
[1779660389097,38.68,76628.99,0.0,-0.95979,4e-05,5.3909]
[1779660389919,38.68,76628.99,0.0,-0.95979,4e-05,5.3909]
[1779660389970,38.68,76628.99,0.0,-0.95979,4e-05,5.3909]
[1779660390105,38.68,76621.68,0.0,-0.96006,4e-05,5.3611]
[1779660390521,38.68,76621.68,0.0,-0.96006,4e-05,5.3611]
[1779660391112,38.66,76613.58,0.0,-0.96044,4e-05,5.31895]
[1779660392221,38.66,76613.58,0.0,-0.96044,4e-05,5.31895]
[1779660392119,38.66,76611.99,0.0,-0.9605,4e-05,5.31205]
[1779660394133,38.66,76609.69,0.0,-0.96059,4e-05,5.30176]
[1779660396147,38.66,76603.29,0.0,-0.96083,4e-05,5.27539]
[1779660396508,38.66,76603.29,0.0,-0.96083,4e-05,5.27539]
[1779660396561,38.66,76603.29,0.0,-0.96083,4e-05,5.27539]
[1779660396720,38.66,76603.29,0.0,-0.96083,4e-05,5.27539]
[1779660397154,38.65,76600.29,0.0,-0.96094,4e-05,5.26304]
[1779660398449,38.65,76599.28,0.0,-0.96098,4e-05,5.25853]
[1779660399168,38.65,76599.7,0.0,-0.96097,4e-05,5.25965]
[1779660401250,38.65,76598.86,0.0,-0.961,4e-05,5.25584]
[1779660401272,38.65,76596.2,0.0,-0.9611,4e-05,5.2449]
[1779660403207,38.65,76601.25,0.0,-0.96093,4e-05,5.26367]
[1779660404214,38.65,76592.78,0.0,-0.96124,3e-05,5.23003]
[1779660404330,38.65,76592.78,0.0,-0.96124,3e-05,5.23003]
[1779660404383,38.65,76592.78,0.0,-0.96124,3e-05,5.23003]
[1779660404470,38.65,76592.78,0.0,-0.96124,3e-05,5.23003]
[1779660406228,38.64,76590.74,0.0,-0.96132,3e-05,5.22107]
[1779660408408,38.64,76590.71,0.0,-0.96132,3e-05,5.22004]
[1779660408460,38.64,76590.71,0.0,-0.96132,3e-05,5.22004]
[1779660408472,38.64,76590.71,0.0,-0.96132,3e-05,5.22004]
[1779660409249,38.64,76588.35,0.0,-0.96141,3e-05,5.21039]
[1779660410257,38.64,76582.63,0.0,-0.96161,3e-05,5.18769]
[1779660411263,38.64,76580.01,0.0,-0.96171,3e-05,5.17709]
[1779660413276,38.64,76578.18,0.0,-0.96178,3e-05,5.16921]
[1779660414284,38.64,76575.38,0.0,-0.96188,3e-05,5.15799]
[1779660415290,38.63,76571.0,0.0,-0.96203,3e-05,5.14069]
[1779660416298,38.63,76567.92,0.0,-0.96214,3e-05,5.12846]
[1779660417500,38.63,76567.52,0.0,-0.96216,3e-05,5.1266]
[1779660417553,38.63,76567.52,0.0,-0.96216,3e-05,5.1266]
[1779660417719,38.63,76567.52,0.0,-0.96216,3e-05,5.1266]
[1779660418312,38.63,76570.9,0.0,-0.96204,3e-05,5.13933]
[1779660421334,38.63,76574.87,0.0,-0.96192,3e-05,5.15373]
[1779660422343,38.63,76590.9,0.0,-0.96137,3e-05,5.21531]
[1779660423348,38.63,76592.55,0.0,-0.96131,3e-05,5.22129]
[1779660424355,38.63,76587.45,0.0,-0.9615,3e-05,5.20094]
[1779660429391,38.62,76587.17,0.0,-0.96153,3e-05,5.19768]
[1779660432411,38.62,76584.67,0.0,-0.96162,3e-05,5.18665]
[1779660433418,38.62,76582.85,0.0,-0.96169,3e-05,5.17916]
[1779660435432,38.62,76578.95,0.0,-0.96183,3e-05,5.16322]
[1779660439460,38.61,76570.4,0.0,-0.96214,3e-05,5.12863]
[1779660440467,38.61,76578.04,0.0,-0.96188,3e-05,5.15783]
[1779660441474,38.61,76576.03,0.0,-0.96195,3e-05,5.14967]
[1779660443488,38.61,76573.31,0.0,-0.96205,3e-05,5.13844]
[1779660447516,38.61,76576.44,0.0,-0.96196,3e-05,5.14915]
[1779660448523,38.6,76574.62,0.0,-0.96203,3e-05,5.14175]
[1779660450537,38.6,76583.68,0.0,-0.96172,3e-05,5.17614]
[1779660451543,38.6,76585.79,0.0,-0.96167,3e-05,5.18081]
[1779660452551,38.6,76588.4,0.0,-0.96158,3e-05,5.19054]
[1779660453558,38.6,76599.11,0.0,-0.96121,3e-05,5.23231]
[1779660454565,38.6,76605.0,0.0,-0.96101,4e-05,5.25446]
[1779660459600,38.59,76605.69,0.0,-0.96101,4e-05,5.25453]
[1779660464636,38.59,76608.14,0.0,-0.96095,4e-05,5.26156]
[1779660468663,38.58,76601.06,0.0,-0.96122,3e-05,5.23172]
[1779660469671,38.58,76598.39,0.0,-0.96132,3e-05,5.22081]
[1779660470677,38.58,76592.51,0.0,-0.96152,3e-05,5.19742]
[1779660475712,38.58,76592.69,0.0,-0.96154,3e-05,5.19611]
[1779660481755,38.57,76598.57,0.0,-0.96135,3e-05,5.21667]
[1779660482762,38.57,76601.39,0.0,-0.96126,3e-05,5.22726]
[1779660483769,38.57,76606.28,0.0,-0.96109,4e-05,5.24597]
[1779660487798,38.56,76604.33,0.0,-0.96118,4e-05,5.23648]
[1779660489811,38.56,76601.27,0.0,-0.96129,3e-05,5.22361]
[1779660492832,38.56,76604.73,0.0,-0.96118,4e-05,5.23589]
[1779660493838,38.56,76610.05,0.0,-0.961,4e-05,5.25631]
[1779660494846,38.56,76612.58,0.0,-0.96092,4e-05,5.26577]
[1779660499880,38.55,76618.99,0.0,-0.96071,4e-05,5.28852]
[1779660500888,38.55,76622.55,0.0,-0.96059,4e-05,5.30204]
[1779660502902,38.55,76620.14,0.0,-0.96069,4e-05,5.29144]
[1779660503660,38.55,76620.14,0.0,-0.96069,4e-05,5.29144]
[1779660504916,38.54,76615.9,0.0,-0.96085,4e-05,5.27368]
[1779660505926,38.54,76610.6,0.0,-0.96104,4e-05,5.25234]
[1779660506932,38.54,76608.78,0.0,-0.9611,4e-05,5.24473]
[1779660508946,38.54,76605.85,0.0,-0.96122,4e-05,5.23233]
[1779660512974,38.54,76607.69,0.0,-0.96119,4e-05,5.23462]
[1779660514988,38.53,76614.49,0.0,-0.96096,4e-05,5.26042]
[1779660515995,38.53,76621.57,0.0,-0.96071,4e-05,5.28782]
[1779660517001,38.53,76618.77,0.0,-0.96082,4e-05,5.27625]
[1779660521031,38.53,76626.63,0.0,-0.96056,4e-05,5.30523]
[1779660522038,38.53,76630.29,0.0,-0.96043,4e-05,5.31917]
[1779660524052,38.52,76632.66,0.0,-0.96036,4e-05,5.32742]
[1779660525059,38.52,76639.42,0.0,-0.96012,4e-05,5.35368]
[1779660525988,38.52,76639.42,0.0,-0.96012,4e-05,5.35368]
[1779660526066,38.52,76640.33,0.0,-0.96009,4e-05,5.35666]
[1779660531101,38.51,76646.55,0.0,-0.9599,4e-05,5.37822]
[1779660532114,38.51,76653.49,0.0,-0.95966,4e-05,5.40531]
[1779660533119,38.51,76653.5,0.0,-0.95966,4e-05,5.40462]
[1779660534556,38.51,76654.41,0.0,-0.95964,4e-05,5.40755]
[1779660534623,38.51,76654.41,0.0,-0.95964,4e-05,5.40755]
[1779660534721,38.51,76654.41,0.0,-0.95964,4e-05,5.40755]
[1779660535133,38.51,76655.52,0.0,-0.9596,4e-05,5.41127]
[1779660538154,38.5,76652.5,0.0,-0.95973,4e-05,5.39698]
[1779660541176,38.5,76644.43,0.0,-0.96004,4e-05,5.3626]
[1779660542449,38.49,76642.57,0.0,-0.96012,4e-05,5.35452]
[1779660543190,38.49,76638.43,0.0,-0.96027,4e-05,5.3374]
[1779660546211,38.49,76648.29,0.0,-0.95993,4e-05,5.37479]
[1779660547218,38.49,76647.42,0.0,-0.95997,4e-05,5.37063]
[1779660549232,38.48,76643.89,0.0,-0.96011,4e-05,5.3552]
[1779660550239,38.48,76638.49,0.0,-0.96031,4e-05,5.33305]
[1779660551245,38.48,76636.24,0.0,-0.9604,4e-05,5.3235]
[1779660552253,38.48,76633.21,0.0,-0.96051,4e-05,5.31087]
[1779660555274,38.48,76630.35,0.0,-0.96063,4e-05,5.29781]
[1779660560308,38.47,76632.15,0.0,-0.96059,4e-05,5.30209]
[1779660562324,38.47,76629.77,0.0,-0.96068,4e-05,5.29154]
[1779660567362,38.46,76630.26,0.0,-0.96069,4e-05,5.2907]
[1779660570380,38.46,76627.92,0.0,-0.96079,4e-05,5.27979]
[1779660571387,38.45,76624.26,0.0,-0.96095,4e-05,5.26165]
[1779660573401,38.45,76629.46,0.0,-0.96077,4e-05,5.28113]
[1779660578437,38.45,76627.86,0.0,-0.96085,4e-05,5.27221]
[1779660580452,38.44,76625.83,0.0,-0.96093,4e-05,5.26319]
[1779660584480,38.44,76633.22,0.0,-0.96069,4e-05,5.29044]
[1779660585487,38.44,76642.81,0.0,-0.96035,4e-05,5.32799]
[1779660587501,38.44,76641.25,0.0,-0.96042,4e-05,5.32069]
[1779660589515,38.43,76648.91,0.0,-0.96015,4e-05,5.35001]
[1779660590522,38.43,76661.14,0.0,-0.95972,4e-05,5.39833]
[1779660591529,38.43,76665.78,0.0,-0.95956,4e-05,5.41633]
[1779660592537,38.43,76667.99,0.0,-0.95949,4e-05,5.42377]
[1779660593544,38.43,76670.3,0.0,-0.95941,4e-05,5.43231]
[1779660595558,38.42,76674.27,0.0,-0.95927,4e-05,5.44755]
[1779660597572,38.42,76678.7,0.0,-0.95913,4e-05,5.46307]
[1779660598582,38.42,76692.52,0.0,-0.95863,4e-05,5.51915]
[1779660599594,38.42,76761.06,0.0,-0.95604,4e-05,5.80205]
[1779660601432,38.42,76761.06,0.0,-0.95604,4e-05,5.80205]
[1779660600627,38.4,76796.22,0.0,-0.95474,4e-05,5.94186]
[1779660601853,38.37,76804.83,0.0,-0.95453,4e-05,5.96504]
[1779660603053,38.37,76804.83,0.0,-0.95453,4e-05,5.96504]
[1779660603502,38.37,76804.83,0.0,-0.95453,4e-05,5.96504]
[1779660603232,38.31,76795.02,0.0,-0.95514,4e-05,5.89917]
[1779660604209,38.31,76795.02,0.0,-0.95514,4e-05,5.89917]
[1779660604267,38.31,76775.74,0.0,-0.95592,4e-05,5.81582]
[1779660604820,38.31,76775.74,0.0,-0.95592,4e-05,5.81582]
[1779660605423,38.28,76762.93,0.0,-0.95655,4e-05,5.74705]
[1779660605818,38.28,76762.93,0.0,-0.95655,4e-05,5.74705]
[1779660605868,38.28,76748.37,0.0,-0.95711,4e-05,5.68617]
[1779660606663,38.27,76747.08,0.0,-0.95717,4e-05,5.67964]
[1779660607671,38.27,76738.43,0.0,-0.95751,4e-05,5.64257]
[1779660608677,38.27,76735.07,0.0,-0.95765,4e-05,5.62757]
[1779660609767,38.27,76735.07,0.0,-0.95765,4e-05,5.62757]
[1779660609789,38.27,76731.33,0.0,-0.9578,4e-05,5.61106]
[1779660611767,38.26,76728.19,0.0,-0.95793,4e-05,5.59708]
[1779660612708,38.26,76739.09,0.0,-0.95753,4e-05,5.64017]
[1779660613714,38.26,76743.01,0.0,-0.9574,4e-05,5.65537]
[1779660614721,38.25,76733.11,0.0,-0.95778,4e-05,5.61325]
[1779660615735,38.25,76733.11,0.0,-0.95778,4e-05,5.61325]
[1779660615789,38.25,76730.78,0.0,-0.95788,4e-05,5.6026]
[1779660617297,38.25,76727.05,0.0,-0.95804,4e-05,5.58522]
[1779660618749,38.25,76733.16,0.0,-0.95782,4e-05,5.60945]
[1779660619777,38.25,76733.16,0.0,-0.95782,4e-05,5.60945]
[1779660619785,38.24,76749.85,0.0,-0.95719,4e-05,5.67769]
[1779660620765,38.24,76767.12,0.0,-0.95654,4e-05,5.74881]
[1779660621775,38.24,76767.59,0.0,-0.95653,4e-05,5.74953]
[1779660622780,38.23,76763.44,0.0,-0.9567,4e-05,5.73086]
[1779660623736,38.23,76763.44,0.0,-0.9567,4e-05,5.73086]
[1779660625737,38.23,76765.72,0.0,-0.95664,4e-05,5.73798]
[1779660625812,38.23,76766.02,0.0,-0.95664,4e-05,5.73801]
[1779660626817,38.22,76759.95,0.0,-0.95688,4e-05,5.71133]
[1779660627727,38.22,76759.95,0.0,-0.95688,4e-05,5.71133]
[1779660627824,38.22,76758.79,0.0,-0.95694,4e-05,5.70529]
[1779660630845,38.21,76752.34,0.0,-0.95722,4e-05,5.67483]
[1779660631738,38.21,76752.34,0.0,-0.95722,4e-05,5.67483]
[1779660631852,38.21,76748.83,0.0,-0.95739,4e-05,5.6558]
[1779660633866,38.21,76745.09,0.0,-0.95755,4e-05,5.63805]
[1779660635723,38.2,76744.89,0.0,-0.95757,4e-05,5.63614]
[1779660635884,38.2,76741.65,0.0,-0.9577,4e-05,5.62164]
[1779660640919,38.19,76746.44,0.0,-0.95757,4e-05,5.63635]
[1779660641926,38.19,76756.71,0.0,-0.95719,4e-05,5.67803]
[1779660642933,38.18,76756.7,0.0,-0.9572,4e-05,5.67685]
[1779660647969,38.17,76750.24,0.0,-0.9575,4e-05,5.64427]
[1779660649983,38.17,76756.76,0.0,-0.95727,4e-05,5.66921]
[1779660650990,38.16,76745.28,0.0,-0.95771,4e-05,5.62038]
[1779660651997,38.16,76740.03,0.0,-0.95792,4e-05,5.59751]
[1779660653004,38.16,76738.11,0.0,-0.95801,4e-05,5.58854]
[1779660655018,38.16,76733.73,0.0,-0.95819,4e-05,5.56847]
[1779660657032,38.15,76730.2,0.0,-0.95834,4e-05,5.55199]
[1779660657728,38.15,76730.2,0.0,-0.95834,4e-05,5.55199]
[1779660660053,38.14,76735.77,0.0,-0.95816,4e-05,5.57215]
[1779660661062,38.14,76750.21,0.0,-0.95762,4e-05,5.63101]
[1779660662068,38.14,76760.2,0.0,-0.95725,4e-05,5.67166]
[1779660663075,38.14,76769.54,0.0,-0.9569,4e-05,5.70968]
[1779660664151,38.14,76769.54,0.0,-0.9569,4e-05,5.70968]
[1779660664225,38.14,76774.88,0.0,-0.9567,4e-05,5.73098]
[1779660665095,38.13,76771.03,0.0,-0.95686,4e-05,5.71363]
[1779660666111,38.13,76793.84,0.0,-0.95599,4e-05,5.80863]
[1779660667109,38.13,76798.46,0.0,-0.95582,4e-05,5.82706]
[1779660667987,38.13,76798.46,0.0,-0.95582,4e-05,5.82706]
[1779660668116,38.12,76800.99,0.0,-0.95573,4e-05,5.83648]
[1779660669158,38.12,76804.89,0.0,-0.95559,4e-05,5.85172]
[1779660670131,38.12,76826.7,0.0,-0.95474,4e-05,5.94376]
[1779660672145,38.08,76829.73,0.0,-0.95477,4e-05,5.94113]
[1779660673079,38.08,76829.73,0.0,-0.95477,4e-05,5.94113]
[1779660675230,38.08,76826.94,0.0,-0.95491,4e-05,5.92601]
[1779660675322,38.07,76827.27,0.0,-0.95492,4e-05,5.92435]
[1779660676182,38.07,76816.88,0.0,-0.95534,4e-05,5.87976]
[1779660677187,38.06,76813.84,0.0,-0.95548,4e-05,5.86376]
[1779660679238,38.06,76813.16,0.0,-0.95552,4e-05,5.85942]
[1779660679311,38.06,76812.1,0.0,-0.95558,4e-05,5.85347]
[1779660681217,38.05,76825.28,0.0,-0.95508,4e-05,5.90708]
[1779660682224,38.05,76833.39,0.0,-0.95477,4e-05,5.94048]
[1779660683231,38.04,76833.41,0.0,-0.95479,4e-05,5.93901]
[1779660685364,38.04,76833.06,0.0,-0.95482,4e-05,5.93594]
[1779660685442,38.04,76865.49,0.0,-0.9535,4e-05,6.07679]
[1779660687262,38.02,76859.83,0.0,-0.95381,4e-05,6.04392]
[1779660688538,38.02,76859.83,0.0,-0.95381,4e-05,6.04392]
[1779660688539,38.02,76859.19,0.0,-0.95385,4e-05,6.04036]
[1779660690725,38.02,76858.75,0.0,-0.95387,4e-05,6.038]
[1779660691300,38.02,76859.47,0.0,-0.95386,4e-05,6.03755]
[1779660693314,38.02,76851.49,0.0,-0.95419,4e-05,6.00242]
[1779660694321,38.02,76871.18,0.0,-0.95339,4e-05,6.08835]
[1779660695014,38.02,76871.18,0.0,-0.95339,4e-05,6.08835]
[1779660695332,38.02,76892.23,0.0,-0.95252,4e-05,6.18107]
[1779660696339,38.02,76883.06,0.0,-0.9529,4e-05,6.14048]
[1779660697346,38.02,76876.55,0.0,-0.95317,4e-05,6.11134]
[1779660698366,38.02,76876.55,0.0,-0.95317,4e-05,6.11134]
[1779660698453,38.02,76875.59,0.0,-0.95321,4e-05,6.1071]
[1779660700367,38.02,76869.73,0.0,-0.95345,4e-05,6.08139]
[1779660701389,38.02,76869.73,0.0,-0.95345,4e-05,6.08139]
[1779660701457,38.02,76900.88,0.0,-0.95216,4e-05,6.21889]
[1779660702381,38.02,76907.33,0.0,-0.95189,4e-05,6.24742]
[1779660704395,38.01,76903.57,0.0,-0.95209,4e-05,6.22625]
[1779660704918,38.01,76903.57,0.0,-0.95209,4e-05,6.22625]
[1779660705402,38.01,76902.64,0.0,-0.95213,4e-05,6.22193]
[1779660707417,38.01,76896.99,0.0,-0.95237,4e-05,6.19647]
[1779660710437,38.01,76902.42,0.0,-0.95215,4e-05,6.22013]
[1779660713458,38.0,76895.26,0.0,-0.95246,4e-05,6.18778]
[1779660717486,38.0,76884.61,0.0,-0.9529,4e-05,6.14016]
[1779660718493,38.0,76884.46,0.0,-0.95291,4e-05,6.13943]
[1779660720507,38.0,76879.92,0.0,-0.9531,4e-05,6.11932]
[1779660721514,38.0,76873.14,0.0,-0.95338,4e-05,6.08951]
[1779660722977,38.0,76873.59,0.0,-0.95336,4e-05,6.09151]
[1779660726555,38.0,76869.58,0.0,-0.95352,4e-05,6.07406]
[1779660726975,38.0,76869.58,0.0,-0.95352,4e-05,6.07406]
[1779660727563,38.0,76870.08,0.0,-0.9535,4e-05,6.07631]
[1779660731591,38.0,76878.15,0.0,-0.95317,4e-05,6.11196]
[1779660732598,38.0,76874.33,0.0,-0.95333,4e-05,6.09519]
[1779660734612,38.0,76869.66,0.0,-0.95352,4e-05,6.07481]
[1779660736626,38.0,76865.63,0.0,-0.95368,4e-05,6.05734]
[1779660739647,38.01,76861.27,0.0,-0.95386,4e-05,6.03863]
[1779660740654,38.01,76854.48,0.0,-0.95413,4e-05,6.00919]
[1779660741664,38.01,76838.17,0.0,-0.95479,4e-05,5.93871]
[1779660742671,38.01,76836.16,0.0,-0.95486,4e-05,5.93033]
[1779660742972,38.01,76836.16,0.0,-0.95486,4e-05,5.93033]
[1779660744975,38.01,76838.55,0.0,-0.95476,4e-05,5.94127]
[1779660745700,38.01,76837.24,0.0,-0.95481,4e-05,5.93592]
[1779660746707,38.01,76832.3,0.0,-0.95501,4e-05,5.91494]
[1779660746973,38.01,76832.3,0.0,-0.95501,4e-05,5.91494]
[1779660750735,38.01,76819.93,0.0,-0.95549,4e-05,5.86329]
[1779660751742,38.01,76815.37,0.0,-0.95569,4e-05,5.84089]
[1779660753756,38.02,76810.18,0.0,-0.95588,4e-05,5.8197]
[1779660754767,38.02,76804.95,0.0,-0.95608,4e-05,5.79794]
[1779660755774,38.02,76800.05,0.0,-0.95627,4e-05,5.77755]
[1779660756972,38.02,76800.05,0.0,-0.95627,4e-05,5.77755]
[1779660759803,38.02,76790.64,0.0,-0.95662,4e-05,5.7395]
[1779660761816,38.02,76781.27,0.0,-0.95697,4e-05,5.70101]
[1779660762827,38.02,76774.57,0.0,-0.95723,4e-05,5.67345]
[1779660764841,38.03,76770.49,0.0,-0.95738,4e-05,5.65647]
[1779660768869,38.03,76764.51,0.0,-0.9576,4e-05,5.63282]
[1779660770883,38.03,76760.97,0.0,-0.95772,4e-05,5.61934]
[1779660774226,38.03,76761.44,0.0,-0.9577,4e-05,5.62195]
[1779660774278,38.03,76761.44,0.0,-0.9577,4e-05,5.62195]
[1779660774471,38.03,76761.44,0.0,-0.9577,4e-05,5.62195]
[1779660776985,38.04,76758.32,0.0,-0.95779,4e-05,5.61154]
[1779660777083,38.04,76755.47,0.0,-0.95789,4e-05,5.60036]
[1779660780971,38.05,76778.85,0.0,-0.95697,4e-05,5.70065]
[1779660781971,38.05,76794.35,0.0,-0.95637,4e-05,5.76665]
[1779660782978,38.05,76795.49,0.0,-0.95632,4e-05,5.77204]
[1779660784994,38.05,76807.79,0.0,-0.95583,4e-05,5.82534]
[1779660786000,38.05,76812.79,0.0,-0.95562,4e-05,5.84712]
[1779660788033,38.05,76817.41,0.0,-0.95543,4e-05,5.8677]
[1779660789031,38.05,76827.42,0.0,-0.95503,4e-05,5.91101]
[1779660790048,38.06,76838.75,0.0,-0.95458,4e-05,5.96016]
[1779660791054,38.06,76844.35,0.0,-0.95435,4e-05,5.98463]
[1779660793068,38.06,76846.03,0.0,-0.95428,4e-05,5.99229]
[1779660796091,38.06,76839.22,0.0,-0.95455,4e-05,5.96332]
[1779660797097,38.06,76836.49,0.0,-0.95465,4e-05,5.95175]
[1779660798104,38.06,76831.25,0.0,-0.95486,4e-05,5.9294]
[1779660799141,38.06,76831.25,0.0,-0.95486,4e-05,5.9294]
[1779660799200,38.06,76831.25,0.0,-0.95486,4e-05,5.9294]
[1779660799223,38.06,76831.25,0.0,-0.95486,4e-05,5.9294]
[1779660799436,38.06,76829.11,0.0,-0.95494,4e-05,5.92076]
[1779660802975,38.06,76827.56,0.0,-0.955,4e-05,5.91467]
[1779660803058,38.06,76827.56,0.0,-0.955,4e-05,5.91467]
[1779660803097,38.06,76827.56,0.0,-0.955,4e-05,5.91467]
[1779660803225,38.06,76827.56,0.0,-0.955,4e-05,5.91467]
[1779660803320,38.06,76827.19,0.0,-0.95501,4e-05,5.91338]
[1779660804146,38.06,76840.2,0.0,-0.95449,4e-05,5.96978]
[1779660805153,38.06,76844.02,0.0,-0.95433,4e-05,5.98653]
[1779660805971,38.06,76844.02,0.0,-0.95433,4e-05,5.98653]
[1779660806223,38.06,76844.02,0.0,-0.95433,4e-05,5.98653]
[1779660806230,38.06,76844.02,0.0,-0.95433,4e-05,5.98653]
[1779660806974,38.06,76843.32,0.0,-0.95436,4e-05,5.98369]
[1779660807167,38.06,76844.64,0.0,-0.9543,4e-05,5.9896]
[1779660808981,38.06,76844.08,0.0,-0.95432,4e-05,5.98737]
[1779660809181,38.06,76851.04,0.0,-0.95404,4e-05,6.01776]
[1779660810190,38.07,76858.63,0.0,-0.95373,4e-05,6.05101]
[1779660811196,38.07,76868.68,0.0,-0.95334,4e-05,6.09169]
[1779660813697,38.07,76870.1,0.0,-0.95328,4e-05,6.09801]
[1779660813723,38.07,76870.1,0.0,-0.95328,4e-05,6.09801]
[1779660813724,38.07,76870.1,0.0,-0.95328,4e-05,6.09801]
[1779660813749,38.07,76872.62,0.0,-0.95318,4e-05,6.1091]
[1779660814073,38.07,76872.62,0.0,-0.95318,4e-05,6.1091]
[1779660814219,38.07,76872.62,0.0,-0.95318,4e-05,6.1091]
[1779660814982,38.07,76875.14,0.0,-0.95307,4e-05,6.12016]
[1779660815224,38.07,76875.87,0.0,-0.95304,4e-05,6.12337]
[1779660818248,38.07,76881.99,0.0,-0.95279,4e-05,6.15025]
[1779660818979,38.07,76881.99,0.0,-0.95279,4e-05,6.15025]
[1779660819255,38.07,76892.87,0.0,-0.95234,4e-05,6.19832]
[1779660820262,38.07,76894.01,0.0,-0.95229,4e-05,6.2033]
[1779660821269,38.07,76892.89,0.0,-0.95234,4e-05,6.1982]
[1779660821941,38.07,76892.89,0.0,-0.95234,4e-05,6.1982]
[1779660821970,38.07,76892.89,0.0,-0.95234,4e-05,6.1982]
[1779660821992,38.07,76892.89,0.0,-0.95234,4e-05,6.1982]
[1779660822979,38.06,76893.3,0.0,-0.95232,4e-05,6.19986]
[1779660823283,38.06,76891.93,0.0,-0.95238,4e-05,6.19365]
[1779660824976,38.06,76892.82,0.0,-0.95234,4e-05,6.19744]
[1779660825297,38.06,76898.46,0.0,-0.95211,4e-05,6.22231]
[1779660826304,38.06,76907.08,0.0,-0.95175,4e-05,6.26051]
[1779660828356,38.06,76909.38,0.0,-0.95165,4e-05,6.27057]
[1779660828407,38.06,76909.38,0.0,-0.95165,4e-05,6.27057]
[1779660828472,38.06,76909.38,0.0,-0.95165,4e-05,6.27057]
[1779660828509,38.06,76911.06,0.0,-0.95159,4e-05,6.27753]
[1779660828980,38.06,76911.06,0.0,-0.95159,4e-05,6.27753]
[1779660829326,38.06,76908.21,0.0,-0.95171,4e-05,6.26481]
[1779660830332,38.06,76904.39,0.0,-0.95187,4e-05,6.2475]
[1779660832570,38.06,76901.04,0.0,-0.95202,4e-05,6.23233]
[1779660832699,38.06,76901.04,0.0,-0.95202,4e-05,6.23233]
[1779660832720,38.06,76901.04,0.0,-0.95202,4e-05,6.23233]
[1779660832800,38.06,76907.54,0.0,-0.95175,4e-05,6.26084]
[1779660832983,38.06,76907.54,0.0,-0.95175,4e-05,6.26084]
[1779660833363,38.06,76910.8,0.0,-0.95161,4e-05,6.27539]
[1779660835375,38.06,76905.95,0.0,-0.95182,4e-05,6.2535]
[1779660836543,38.06,76905.95,0.0,-0.95182,4e-05,6.2535]
[1779660836685,38.06,76905.95,0.0,-0.95182,4e-05,6.2535]
[1779660836727,38.06,76905.95,0.0,-0.95182,4e-05,6.2535]
[1779660836764,38.06,76911.07,0.0,-0.95161,4e-05,6.27556]
[1779660836986,38.06,76911.07,0.0,-0.95161,4e-05,6.27556]
[1779660837389,38.06,76913.47,0.0,-0.95151,4e-05,6.28628]
[1779660841026,38.06,76913.86,0.0,-0.9515,4e-05,6.28719]
[1779660841417,38.06,76922.28,0.0,-0.95114,4e-05,6.32463]
[1779660842696,38.06,76922.28,0.0,-0.95114,4e-05,6.32463]
[1779660842793,38.05,76913.66,0.0,-0.95151,4e-05,6.28542]
[1779660844592,38.05,76913.27,0.0,-0.95153,4e-05,6.28368]
[1779660844602,38.05,76913.27,0.0,-0.95153,4e-05,6.28368]
[1779660844729,38.05,76913.27,0.0,-0.95153,4e-05,6.28368]
[1779660846454,38.05,76908.26,0.0,-0.95175,4e-05,6.26047]
[1779660847849,38.05,76908.26,0.0,-0.95175,4e-05,6.26047]
[1779660847461,38.05,76903.74,0.0,-0.95194,4e-05,6.2401]
[1779660847901,38.05,76903.74,0.0,-0.95194,4e-05,6.2401]
[1779660847971,38.05,76903.74,0.0,-0.95194,4e-05,6.2401]
[1779660848469,38.05,76910.38,0.0,-0.95167,4e-05,6.2695]
[1779660848979,38.05,76910.38,0.0,-0.95167,4e-05,6.2695]
[1779660849475,38.05,76903.82,0.0,-0.95194,4e-05,6.24001]
[1779660851489,38.05,76902.07,0.0,-0.95202,4e-05,6.23184]
[1779660852256,38.05,76902.07,0.0,-0.95202,4e-05,6.23184]
[1779660852308,38.05,76902.07,0.0,-0.95202,4e-05,6.23184]
[1779660852470,38.05,76902.07,0.0,-0.95202,4e-05,6.23184]
[1779660853503,38.05,76907.58,0.0,-0.95179,4e-05,6.25599]
[1779660855211,38.05,76908.86,0.0,-0.95174,4e-05,6.26147]
[1779660855221,38.05,76908.86,0.0,-0.95174,4e-05,6.26147]
[1779660855588,38.05,76908.86,0.0,-0.95174,4e-05,6.26147]
[1779660857531,38.05,76901.36,0.0,-0.95206,4e-05,6.22736]
[1779660858031,38.05,76901.36,0.0,-0.95206,4e-05,6.22736]
[1779660858066,38.05,76901.36,0.0,-0.95206,4e-05,6.22736]
[1779660858221,38.05,76901.36,0.0,-0.95206,4e-05,6.22736]
[1779660860566,38.05,76886.0,0.0,-0.95271,4e-05,6.15879]
[1779660861573,38.05,76890.24,0.0,-0.95253,4e-05,6.17745]
[1779660863228,38.05,76893.57,0.0,-0.9524,4e-05,6.19208]
[1779660863280,38.05,76893.57,0.0,-0.9524,4e-05,6.19208]
[1779660863469,38.05,76893.57,0.0,-0.9524,4e-05,6.19208]
[1779660863587,38.04,76897.77,0.0,-0.95222,4e-05,6.21058]
[1779660866609,38.04,76894.11,0.0,-0.95238,4e-05,6.1939]
[1779660871645,38.04,76892.0,0.0,-0.9525,4e-05,6.18047]
[1779660874666,38.04,76886.75,0.0,-0.95272,4e-05,6.15692]
[1779660876055,38.04,76886.7,0.0,-0.95272,4e-05,6.15658]
[1779660876079,38.04,76886.7,0.0,-0.95272,4e-05,6.15658]
[1779660876219,38.04,76886.7,0.0,-0.95272,4e-05,6.15658]
[1779660876680,38.04,76886.92,0.0,-0.95271,4e-05,6.15749]
[1779660881715,38.04,76890.25,0.0,-0.95258,4e-05,6.17189]
[1779660882723,38.04,76884.47,0.0,-0.95282,4e-05,6.1463]
[1779660884737,38.04,76880.96,0.0,-0.95297,4e-05,6.13073]
[1779660889562,38.04,76879.41,0.0,-0.95303,4e-05,6.12392]
[1779660889613,38.04,76879.41,0.0,-0.95303,4e-05,6.12392]
[1779660889719,38.04,76879.41,0.0,-0.95303,4e-05,6.12392]
[1779660889789,38.04,76879.09,0.0,-0.95304,4e-05,6.12252]
[1779660894808,38.04,76889.69,0.0,-0.9526,4e-05,6.16934]
[1779660895815,38.04,76892.52,0.0,-0.95249,4e-05,6.1818]
[1779660897475,38.04,76892.52,0.0,-0.95249,4e-05,6.1818]
[1779660897527,38.04,76892.52,0.0,-0.95249,4e-05,6.1818]
[1779660897720,38.04,76892.52,0.0,-0.95249,4e-05,6.1818]
[1779660897829,38.04,76892.44,0.0,-0.95249,4e-05,6.18129]
[1779660901858,38.04,76880.85,0.0,-0.95298,4e-05,6.1298]
[1779660902237,38.04,76880.85,0.0,-0.95298,4e-05,6.1298]
[1779660902868,38.04,76863.38,0.0,-0.95369,4e-05,6.05321]
[1779660903875,38.04,76864.74,0.0,-0.95364,4e-05,6.05927]
[1779660905890,38.04,76870.48,0.0,-0.9534,4e-05,6.08463]
[1779660906897,38.04,76862.63,0.0,-0.95372,4e-05,6.05038]
[1779660907906,38.04,76868.76,0.0,-0.95347,4e-05,6.07731]
[1779660909919,38.04,76870.94,0.0,-0.95338,4e-05,6.08702]
[1779660911934,38.04,76875.9,0.0,-0.95317,4e-05,6.1089]
[1779660913346,38.04,76873.67,0.0,-0.95326,4e-05,6.09915]
[1779660913350,38.04,76873.67,0.0,-0.95326,4e-05,6.09915]
[1779660913470,38.04,76873.67,0.0,-0.95326,4e-05,6.09915]
[1779660913948,38.04,76871.95,0.0,-0.95333,4e-05,6.09166]
[1779660915962,38.04,76867.62,0.0,-0.95351,4e-05,6.07284]
[1779660916980,38.04,76863.26,0.0,-0.95369,4e-05,6.05388]
[1779660917976,38.04,76859.46,0.0,-0.95384,4e-05,6.03742]
[1779660922007,38.04,76854.57,0.0,-0.95403,4e-05,6.01673]
[1779660923014,38.04,76847.88,0.0,-0.9543,4e-05,5.98785]
[1779660926036,38.05,76839.54,0.0,-0.95463,4e-05,5.95241]
[1779660927043,38.05,76834.84,0.0,-0.95482,4e-05,5.9324]
[1779660929062,38.05,76830.44,0.0,-0.95499,4e-05,5.91408]
[1779660931078,38.05,76822.29,0.0,-0.95533,4e-05,5.87643]
[1779660932086,38.05,76817.58,0.0,-0.95551,4e-05,5.85667]
[1779660934235,38.05,76815.12,0.0,-0.95561,4e-05,5.84659]
[1779660934280,38.05,76815.12,0.0,-0.95561,4e-05,5.84659]
[1779660934469,38.05,76815.12,0.0,-0.95561,4e-05,5.84659]
[1779660937120,38.05,76821.95,0.0,-0.95532,4e-05,5.87757]
[1779660940950,38.06,76822.27,0.0,-0.9553,4e-05,5.87972]
[1779660940971,38.06,76822.27,0.0,-0.9553,4e-05,5.87972]
[1779660940985,38.06,76823.2,0.0,-0.95526,4e-05,5.88448]
[1779660941002,38.06,76823.2,0.0,-0.95526,4e-05,5.88448]
[1779660942213,38.06,76823.24,0.0,-0.95525,4e-05,5.88465]
[1779660942219,38.06,76823.24,0.0,-0.95525,4e-05,5.88465]
[1779660942314,38.06,76819.59,0.0,-0.9554,4e-05,5.8694]
[1779660948475,38.06,76818.99,0.0,-0.9554,4e-05,5.86886]
[1779660948865,38.07,76811.53,0.0,-0.95569,4e-05,5.83787]
[1779660950211,38.07,76803.65,0.0,-0.95599,4e-05,5.8048]
[1779660953783,38.07,76802.44,0.0,-0.95603,4e-05,5.80068]
[1779660953834,38.07,76802.44,0.0,-0.95603,4e-05,5.80068]
[1779660953973,38.07,76802.44,0.0,-0.95603,4e-05,5.80068]
[1779660953983,38.07,76802.51,0.0,-0.95602,4e-05,5.80199]
[1779660959275,38.08,76795.73,0.0,-0.95626,4e-05,5.77579]
[1779660960459,38.08,76795.73,0.0,-0.95626,4e-05,5.77579]
[1779660960492,38.08,76790.06,0.0,-0.95648,4e-05,5.75235]
[1779660966344,38.08,76789.46,0.0,-0.95647,4e-05,5.75313]
[1779660967527,38.08,76789.46,0.0,-0.95647,4e-05,5.75313]
[1779660967576,38.08,76789.46,0.0,-0.95647,4e-05,5.75313]
[1779660967721,38.08,76789.46,0.0,-0.95647,4e-05,5.75313]
[1779660967780,38.09,76784.56,0.0,-0.95665,4e-05,5.73301]
[1779660973394,38.09,76791.22,0.0,-0.95636,4e-05,5.76457]
[1779660974401,38.09,76787.14,0.0,-0.95652,4e-05,5.74786]
[1779660975408,38.1,76783.44,0.0,-0.95665,4e-05,5.7328]
[1779660976923,38.1,76783.44,0.0,-0.95665,4e-05,5.7328]
[1779660976976,38.1,76783.44,0.0,-0.95665,4e-05,5.7328]
[1779660976925,38.1,76788.76,0.0,-0.95644,4e-05,5.75631]
[1779660977194,38.1,76788.76,0.0,-0.95644,4e-05,5.75631]
[1779660977278,38.1,76788.76,0.0,-0.95644,4e-05,5.75631]
[1779660977471,38.1,76788.76,0.0,-0.95644,4e-05,5.75631]
[1779660977524,38.1,76790.12,0.0,-0.95638,4e-05,5.76205]
[1779660980443,38.1,76783.71,0.0,-0.95662,4e-05,5.73655]
[1779660982457,38.1,76777.01,0.0,-0.95687,4e-05,5.70946]
[1779660984070,38.11,76776.12,0.0,-0.9569,4e-05,5.70631]
[1779660984120,38.11,76776.12,0.0,-0.9569,4e-05,5.70631]
[1779660984223,38.11,76776.12,0.0,-0.9569,4e-05,5.70631]
[1779660984471,38.11,76775.59,0.0,-0.95691,4e-05,5.70467]
[1779660987492,38.11,76771.15,0.0,-0.95707,4e-05,5.68786]
[1779660988498,38.11,76767.45,0.0,-0.9572,4e-05,5.673]
[1779660991520,38.12,76760.14,0.0,-0.95749,4e-05,5.64118]
[1779660994867,38.12,76758.76,0.0,-0.95753,4e-05,5.63683]
[1779660994878,38.12,76758.76,0.0,-0.95753,4e-05,5.63683]
[1779660994969,38.12,76758.76,0.0,-0.95753,4e-05,5.63683]
[1779660994968,38.12,76758.16,0.0,-0.95754,4e-05,5.63574]
[1779660995548,38.12,76751.55,0.0,-0.95779,4e-05,5.60828]
[1779660997563,38.13,76757.36,0.0,-0.95755,4e-05,5.63373]
[1779660998570,38.13,76754.11,0.0,-0.95767,4e-05,5.62093]
[1779660999577,38.13,76748.64,0.0,-0.95787,4e-05,5.59897]
[1779661001591,38.13,76744.82,0.0,-0.95801,4e-05,5.58402]
[1779661002307,38.13,76744.82,0.0,-0.95801,4e-05,5.58402]
[1779661002355,38.13,76744.82,0.0,-0.95801,4e-05,5.58402]
[1779661003923,38.13,76742.22,0.0,-0.9581,4e-05,5.57406]
[1779661003970,38.13,76742.22,0.0,-0.9581,4e-05,5.57406]
[1779661003973,38.13,76742.22,0.0,-0.9581,4e-05,5.57406]
[1779661004025,38.14,76742.29,0.0,-0.95808,4e-05,5.57594]
[1779661004220,38.14,76742.29,0.0,-0.95808,4e-05,5.57594]
[1779661006649,38.14,76749.49,0.0,-0.95779,4e-05,5.60731]
[1779661008648,38.14,76752.76,0.0,-0.95766,4e-05,5.62234]
[1779661009655,38.14,76736.73,0.0,-0.95826,4e-05,5.55674]
[1779661010662,38.15,76727.66,0.0,-0.95859,4e-05,5.51961]
[1779661011669,38.15,76728.57,0.0,-0.95856,4e-05,5.52356]
[1779661012677,38.15,76739.59,0.0,-0.95814,4e-05,5.56913]
[1779661013683,38.15,76750.34,0.0,-0.95773,4e-05,5.61441]
[1779661014690,38.15,76753.31,0.0,-0.95761,4e-05,5.62748]
[1779661016713,38.15,76763.17,0.0,-0.95722,4e-05,5.66996]
[1779661018371,38.15,76763.63,0.0,-0.9572,4e-05,5.67253]
[1779661018421,38.15,76763.63,0.0,-0.9572,4e-05,5.67253]
[1779661018469,38.15,76763.63,0.0,-0.9572,4e-05,5.67253]
[1779661018727,38.16,76762.45,0.0,-0.95724,4e-05,5.66825]
[1779661021770,38.16,76776.81,0.0,-0.95666,4e-05,5.73034]
[1779661022776,38.16,76782.6,0.0,-0.95643,4e-05,5.75534]
[1779661023816,38.16,76782.11,0.0,-0.95645,4e-05,5.75382]
[1779661024813,38.16,76786.11,0.0,-0.95629,4e-05,5.77119]
[1779661025815,38.16,76803.2,0.0,-0.95561,4e-05,5.84415]
[1779661027829,38.17,76803.77,0.0,-0.95558,4e-05,5.84741]
[1779661031857,38.17,76799.49,0.0,-0.95574,4e-05,5.83062]
[1779661035885,38.17,76793.92,0.0,-0.95594,4e-05,5.80848]
[1779661038680,38.18,76792.44,0.0,-0.95599,4e-05,5.803]
[1779661038691,38.18,76792.44,0.0,-0.95599,4e-05,5.803]
[1779661038720,38.18,76792.44,0.0,-0.95599,4e-05,5.803]
[1779661038906,38.18,76793.6,0.0,-0.95594,4e-05,5.80833]
[1779661043941,38.18,76793.34,0.0,-0.95593,4e-05,5.80967]
[1779661046434,38.18,76792.63,0.0,-0.95595,4e-05,5.80747]
[1779661046470,38.18,76792.63,0.0,-0.95595,4e-05,5.80747]
[1779661046526,38.18,76792.63,0.0,-0.95595,4e-05,5.80747]
[1779661046962,38.18,76791.3,0.0,-0.956,4e-05,5.80225]
[1779661047369,38.18,76791.3,0.0,-0.956,4e-05,5.80225]
[1779661047473,38.18,76791.3,0.0,-0.956,4e-05,5.80225]
[1779661047969,38.19,76791.74,0.0,-0.95598,4e-05,5.80452]
[1779661050990,38.19,76795.27,0.0,-0.95583,4e-05,5.82067]
[1779661052805,38.19,76795.09,0.0,-0.95586,4e-05,5.81695]
[1779661052841,38.19,76795.09,0.0,-0.95586,4e-05,5.81695]
[1779661052972,38.19,76795.09,0.0,-0.95586,4e-05,5.81695]
[1779661053011,38.19,76796.06,0.0,-0.95581,4e-05,5.82145]
[1779661054018,38.19,76801.45,0.0,-0.9556,4e-05,5.84472]
[1779661058048,38.19,76807.22,0.0,-0.95536,4e-05,5.87067]
[1779661059055,38.19,76815.08,0.0,-0.95504,4e-05,5.90456]
[1779661060062,38.19,76818.96,0.0,-0.95489,4e-05,5.92143]
[1779661061836,38.19,76820.81,0.0,-0.95481,4e-05,5.92959]
[1779661061970,38.19,76820.81,0.0,-0.95481,4e-05,5.92959]
[1779661062107,38.19,76820.81,0.0,-0.95481,4e-05,5.92959]
[1779661062076,38.2,76820.13,0.0,-0.95484,4e-05,5.92688]
[1779661062221,38.2,76820.13,0.0,-0.95484,4e-05,5.92688]
[1779661063083,38.2,76819.92,0.0,-0.95484,4e-05,5.92619]
[1779661065098,38.2,76825.76,0.0,-0.95461,4e-05,5.95173]
[1779661070143,38.2,76828.41,0.0,-0.95449,4e-05,5.9641]
[1779661071149,38.2,76834.15,0.0,-0.95426,4e-05,5.98904]
[1779661072843,38.2,76834.15,0.0,-0.95426,4e-05,5.98904]
[1779661072889,38.2,76834.15,0.0,-0.95426,4e-05,5.98904]
[1779661072970,38.2,76834.15,0.0,-0.95426,4e-05,5.98904]
[1779661073071,38.2,76829.94,0.0,-0.95442,4e-05,5.97115]
[1779661074172,38.2,76826.34,0.0,-0.95457,4e-05,5.9558]
[1779661075178,38.2,76830.26,0.0,-0.95441,4e-05,5.97288]
[1779661076369,38.2,76830.26,0.0,-0.95441,4e-05,5.97288]
[1779661076376,38.2,76830.26,0.0,-0.95441,4e-05,5.97288]
[1779661076470,38.2,76830.26,0.0,-0.95441,4e-05,5.97288]
[1779661076571,38.2,76834.2,0.0,-0.95425,4e-05,5.99004]
[1779661080213,38.2,76839.2,0.0,-0.95404,4e-05,6.01218]
[1779661081416,38.2,76839.2,0.0,-0.95404,4e-05,6.01218]
[1779661081464,38.2,76839.2,0.0,-0.95404,4e-05,6.01218]
[1779661081470,38.2,76839.2,0.0,-0.95404,4e-05,6.01218]
[1779661081518,38.2,76837.37,0.0,-0.95411,4e-05,6.00435]
[1779661085923,38.2,76838.78,0.0,-0.95405,4e-05,6.01077]
[1779661085972,38.2,76838.78,0.0,-0.95405,4e-05,6.01077]
[1779661085973,38.2,76838.78,0.0,-0.95405,4e-05,6.01077]
[1779661086073,38.2,76836.21,0.0,-0.95416,4e-05,5.99986]
[1779661086220,38.2,76836.21,0.0,-0.95416,4e-05,5.99986]
[1779661088269,38.2,76831.63,0.0,-0.95434,4e-05,5.98034]
[1779661093304,38.21,76830.58,0.0,-0.95437,4e-05,5.97656]
[1779661094311,38.21,76826.56,0.0,-0.95453,4e-05,5.95938]
[1779661095513,38.21,76826.56,0.0,-0.95453,4e-05,5.95938]
[1779661095517,38.21,76826.56,0.0,-0.95453,4e-05,5.95938]
[1779661095719,38.21,76826.56,0.0,-0.95453,4e-05,5.95938]
[1779661095820,38.21,76822.89,0.0,-0.95468,4e-05,5.94378]
[1779661098339,38.21,76808.38,0.0,-0.95525,4e-05,5.88226]
[1779661099346,38.21,76802.15,0.0,-0.95549,4e-05,5.85601]
[1779661101360,38.21,76794.7,0.0,-0.95578,4e-05,5.82507]
[1779661102367,38.21,76786.47,0.0,-0.9561,4e-05,5.79063]
[1779661103374,38.21,76785.39,0.0,-0.95614,4e-05,5.78653]
[1779661105388,38.21,76791.49,0.0,-0.95589,4e-05,5.81326]
[1779661106564,38.21,76791.49,0.0,-0.95589,4e-05,5.81326]
[1779661106613,38.21,76791.49,0.0,-0.95589,4e-05,5.81326]
[1779661106720,38.21,76791.49,0.0,-0.95589,4e-05,5.81326]
[1779661106821,38.22,76792.44,0.0,-0.95585,4e-05,5.81771]
[1779661110423,38.22,76789.64,0.0,-0.95594,4e-05,5.80749]
[1779661115458,38.22,76787.04,0.0,-0.95605,4e-05,5.79531]
[1779661116406,38.22,76787.04,0.0,-0.95605,4e-05,5.79531]
[1779661116458,38.22,76787.04,0.0,-0.95605,4e-05,5.79531]
[1779661116470,38.22,76787.04,0.0,-0.95605,4e-05,5.79531]
[1779661116508,38.22,76786.34,0.0,-0.95607,4e-05,5.79278]
[1779661122507,38.23,76780.35,0.0,-0.95628,4e-05,5.77004]
[1779661123514,38.23,76774.72,0.0,-0.95649,4e-05,5.7468]
[1779661124506,38.23,76774.72,0.0,-0.95649,4e-05,5.7468]
[1779661124547,38.23,76774.72,0.0,-0.95649,4e-05,5.7468]
[1779661124719,38.23,76774.72,0.0,-0.95649,4e-05,5.7468]
[1779661124821,38.23,76768.79,0.0,-0.95672,4e-05,5.7224]
[1779661129556,38.24,76776.71,0.0,-0.95639,4e-05,5.75834]
[1779661130881,38.24,76776.71,0.0,-0.95639,4e-05,5.75834]
[1779661130971,38.24,76776.71,0.0,-0.95639,4e-05,5.75834]
[1779661130982,38.24,76777.66,0.0,-0.95635,4e-05,5.76281]
[1779661131570,38.24,76774.53,0.0,-0.95646,4e-05,5.7501]
[1779661133351,38.24,76773.57,0.0,-0.95649,4e-05,5.74655]
[1779661133470,38.24,76773.57,0.0,-0.95649,4e-05,5.74655]
[1779661133584,38.24,76776.8,0.0,-0.95637,4e-05,5.76062]
[1779661134591,38.24,76779.68,0.0,-0.95625,4e-05,5.77322]
[1779661137738,38.24,76779.57,0.0,-0.95625,4e-05,5.7732]
[1779661137746,38.24,76779.57,0.0,-0.95625,4e-05,5.7732]
[1779661137970,38.24,76779.57,0.0,-0.95625,4e-05,5.7732]
[1779661138052,38.25,76779.32,0.0,-0.95625,4e-05,5.77303]
[1779661141640,38.25,76785.7,0.0,-0.95598,4e-05,5.80177]
[1779661142729,38.25,76785.7,0.0,-0.95598,4e-05,5.80177]
[1779661142776,38.25,76785.7,0.0,-0.95598,4e-05,5.80177]
[1779661142970,38.25,76785.7,0.0,-0.95598,4e-05,5.80177]
[1779661143071,38.25,76790.64,0.0,-0.95579,4e-05,5.82308]
[1779661149104,38.26,76791.8,0.0,-0.95572,4e-05,5.82983]
[1779661149156,38.26,76791.8,0.0,-0.95572,4e-05,5.82983]
[1779661149219,38.26,76791.8,0.0,-0.95572,4e-05,5.82983]
[1779661149197,38.26,76791.12,0.0,-0.95574,4e-05,5.82765]
[1779661149696,38.26,76792.01,0.0,-0.95571,4e-05,5.83143]
[1779661150703,38.26,76787.43,0.0,-0.95589,4e-05,5.81237]
[1779661155740,38.26,76786.33,0.0,-0.95591,4e-05,5.80962]
[1779661156702,38.26,76786.33,0.0,-0.95591,4e-05,5.80962]
[1779661156719,38.26,76786.33,0.0,-0.95591,4e-05,5.80962]
[1779661157058,38.26,76786.33,0.0,-0.95591,4e-05,5.80962]
[1779661157075,38.26,76790.04,0.0,-0.95576,4e-05,5.82572]
[1779661158722,38.26,76792.05,0.0,-0.95568,4e-05,5.83461]
[1779661158761,38.26,76791.02,0.0,-0.95572,4e-05,5.8306]
[1779661163796,38.27,76791.38,0.0,-0.95569,4e-05,5.83393]
[1779661164385,38.27,76791.38,0.0,-0.95569,4e-05,5.83393]
[1779661164418,38.27,76791.38,0.0,-0.95569,4e-05,5.83393]
[1779661164471,38.27,76791.38,0.0,-0.95569,4e-05,5.83393]
[1779661164803,38.27,76785.81,0.0,-0.9559,4e-05,5.8107]
[1779661166817,38.27,76783.47,0.0,-0.95598,4e-05,5.80162]
[1779661170153,38.27,76783.43,0.0,-0.95598,4e-05,5.80229]
[1779661170206,38.27,76783.43,0.0,-0.95598,4e-05,5.80229]
[1779661170854,38.27,76784.35,0.0,-0.95593,4e-05,5.80701]
[1779661171854,38.28,76788.31,0.0,-0.9558,4e-05,5.82086]
[1779661172721,38.28,76788.31,0.0,-0.9558,4e-05,5.82086]
[1779661174520,38.28,76789.5,0.0,-0.95575,4e-05,5.82666]
[1779661174876,38.28,76792.16,0.0,-0.95564,4e-05,5.83832]
[1779661175997,38.28,76795.29,0.0,-0.95551,4e-05,5.85197]
[1779661181925,38.28,76794.24,0.0,-0.95553,4e-05,5.84956]
[1779661182932,38.28,76789.97,0.0,-0.9557,4e-05,5.83178]
[1779661183939,38.29,76788.03,0.0,-0.95577,4e-05,5.82392]
[1779661185953,38.29,76786.06,0.0,-0.95584,4e-05,5.81635]
[1779661189981,38.29,76782.3,0.0,-0.95597,4e-05,5.802]
[1779661190988,38.29,76779.07,0.0,-0.95609,4e-05,5.78875]
[1779661191995,38.29,76775.45,0.0,-0.95623,4e-05,5.7739]
[1779661196023,38.3,76773.38,0.0,-0.95629,4e-05,5.767]
[1779661201058,38.3,76773.13,0.0,-0.95628,4e-05,5.76826]
[1779661202007,38.3,76773.13,0.0,-0.95628,4e-05,5.76826]
[1779661202065,38.3,76778.47,0.0,-0.95607,4e-05,5.79121]
[1779661203072,38.3,76786.99,0.0,-0.95573,4e-05,5.82768]
[1779661204079,38.3,76789.42,0.0,-0.95563,4e-05,5.8384]
[1779661205086,38.31,76791.35,0.0,-0.95556,4e-05,5.84696]
[1779661207101,38.31,76796.48,0.0,-0.95535,4e-05,5.86944]
[1779661211129,38.31,76798.52,0.0,-0.95525,4e-05,5.87934]
[1779661212470,38.31,76798.1,0.0,-0.95527,4e-05,5.87784]
[1779661218178,38.31,76799.32,0.0,-0.9552,4e-05,5.88492]
[1779661221200,38.32,76801.23,0.0,-0.95512,4e-05,5.89382]
[1779661222207,38.32,76798.94,0.0,-0.95521,4e-05,5.8843]
[1779661226235,38.32,76808.11,0.0,-0.95483,4e-05,5.92448]
[1779661227242,38.32,76807.79,0.0,-0.95485,4e-05,5.9233]
[1779661231270,38.32,76810.83,0.0,-0.95474,4e-05,5.93373]
[1779661236305,38.32,76800.79,0.0,-0.95513,4e-05,5.89174]
[1779661237312,38.32,76797.18,0.0,-0.95527,4e-05,5.87661]
[1779661238319,38.32,76806.34,0.0,-0.95491,4e-05,5.91596]
[1779661239329,38.32,76810.4,0.0,-0.95474,4e-05,5.93355]
[1779661244361,38.33,76809.12,0.0,-0.95478,4e-05,5.92901]
[1779661249396,38.33,76808.14,0.0,-0.95481,4e-05,5.92579]
[1779661252417,38.33,76806.21,0.0,-0.95489,4e-05,5.91791]
[1779661254431,38.33,76803.93,0.0,-0.95498,4e-05,5.90815]
[1779661256445,38.33,76800.56,0.0,-0.95511,4e-05,5.89378]
[1779661260473,38.33,76798.61,0.0,-0.95519,4e-05,5.88562]
[1779661261480,38.33,76791.57,0.0,-0.95546,4e-05,5.85573]
[1779661262496,38.33,76781.01,0.0,-0.95588,4e-05,5.811]
[1779661263498,38.33,76774.56,0.0,-0.95613,4e-05,5.78404]
[1779661264505,38.33,76770.86,0.0,-0.95627,4e-05,5.76868]
[1779661270550,38.33,76768.93,0.0,-0.95633,4e-05,5.76197]
[1779661272313,38.33,76768.93,0.0,-0.95633,4e-05,5.76197]
[1779661271557,38.33,76764.26,0.0,-0.95651,4e-05,5.74261]
[1779661272707,38.34,76762.28,0.0,-0.95658,4e-05,5.73457]
[1779661274579,38.34,76766.98,0.0,-0.9564,4e-05,5.7548]
[1779661275586,38.34,76768.77,0.0,-0.95633,4e-05,5.76255]
[1779661277602,38.34,76766.19,0.0,-0.95642,4e-05,5.75216]
[1779661279616,38.34,76756.8,0.0,-0.95678,4e-05,5.71329]
[1779661280623,38.34,76755.64,0.0,-0.95682,4e-05,5.70873]
[1779661282637,38.34,76758.12,0.0,-0.95672,4e-05,5.71967]
[1779661287673,38.34,76758.28,0.0,-0.9567,4e-05,5.72169]
[1779661291702,38.35,76762.4,0.0,-0.95656,4e-05,5.73666]
[1779661292709,38.35,76764.87,0.0,-0.95646,4e-05,5.74725]
[1779661297744,38.35,76765.82,0.0,-0.95641,4e-05,5.75275]
[1779661301773,38.35,76769.17,0.0,-0.95626,4e-05,5.76834]
[1779661306808,38.36,76768.74,0.0,-0.95626,4e-05,5.7686]
[1779661307815,38.36,76771.74,0.0,-0.95614,4e-05,5.78163]
[1779661308822,38.36,76779.12,0.0,-0.95585,4e-05,5.81313]
[1779661310835,38.36,76782.7,0.0,-0.9557,4e-05,5.82893]
[1779661315872,38.36,76782.52,0.0,-0.9557,4e-05,5.82973]
[1779661320906,38.37,76782.98,0.0,-0.95566,4e-05,5.83323]
[1779661323929,38.37,76779.43,0.0,-0.95579,4e-05,5.81915]
[1779661325942,38.37,76789.66,0.0,-0.95539,4e-05,5.86314]
[1779661326949,38.37,76799.43,0.0,-0.955,4e-05,5.90497]
[1779661327956,38.37,76806.02,0.0,-0.95473,4e-05,5.93331]
[1779661330979,38.37,76808.13,0.0,-0.95464,4e-05,5.94277]
[1779661334000,38.37,76810.54,0.0,-0.95454,4e-05,5.9535]
[1779661335183,38.37,76810.54,0.0,-0.95454,4e-05,5.9535]
[1779661336026,38.38,76808.34,0.0,-0.95463,4e-05,5.94434]
[1779661342065,38.38,76807.57,0.0,-0.95465,4e-05,5.94197]
[1779661345087,38.38,76804.61,0.0,-0.95477,4e-05,5.92977]
[1779661346094,38.38,76808.79,0.0,-0.9546,4e-05,5.94784]
[1779661350124,38.38,76810.84,0.0,-0.95451,4e-05,5.95718]
[1779661356165,38.38,76810.7,0.0,-0.95453,4e-05,5.95402]
[1779661360192,38.38,76814.53,0.0,-0.95437,4e-05,5.97099]
[1779661365227,38.38,76812.38,0.0,-0.95445,4e-05,5.96235]
[1779661370262,38.39,76810.11,0.0,-0.95454,4e-05,5.95335]
[1779661375297,38.39,76810.37,0.0,-0.95452,4e-05,5.95523]
[1779661379325,38.39,76813.29,0.0,-0.9544,4e-05,5.96836]
[1779661382346,38.39,76817.0,0.0,-0.95424,4e-05,5.98481]
[1779661385374,38.39,76811.98,0.0,-0.95444,4e-05,5.96346]
[1779661386380,38.39,76809.87,0.0,-0.95452,4e-05,5.95467]
[1779661387393,38.39,76803.46,0.0,-0.95478,4e-05,5.9274]
[1779661388400,38.39,76806.45,0.0,-0.95466,4e-05,5.9404]
[1779661389407,38.39,76812.67,0.0,-0.95441,4e-05,5.96725]
[1779661394442,38.39,76812.8,0.0,-0.9544,4e-05,5.96855]
[1779661399477,38.4,76812.92,0.0,-0.95438,4e-05,5.96986]
[1779661400722,38.4,76812.92,0.0,-0.95438,4e-05,5.96986]
[1779661400830,38.4,76808.53,0.0,-0.95456,4e-05,5.95104]
[1779661401495,38.4,76813.35,0.0,-0.95436,4e-05,5.97205]
[1779661406532,38.4,76813.49,0.0,-0.95435,4e-05,5.97338]
[1779661411565,38.4,76813.82,0.0,-0.95435,4e-05,5.97213]
[1779661413580,38.4,76826.64,0.0,-0.95383,4e-05,6.02762]
[1779661414587,38.4,76841.95,0.0,-0.95321,4e-05,6.09403]
[1779661415594,38.4,76845.23,0.0,-0.95308,4e-05,6.10825]
[1779661417058,38.4,76845.23,0.0,-0.95308,4e-05,6.10825]
[1779661417097,38.4,76845.23,0.0,-0.95308,4e-05,6.10825]
[1779661417160,38.4,76845.5,0.0,-0.95307,4e-05,6.10935]
[1779661422642,38.4,76845.23,0.0,-0.95308,4e-05,6.10772]
[1779661427678,38.4,76845.26,0.0,-0.95309,4e-05,6.10748]
[1779661430713,38.4,76847.63,0.0,-0.95299,4e-05,6.11756]
[1779661431708,38.4,76867.14,0.0,-0.95219,4e-05,6.20292]
[1779661432714,38.4,76864.33,0.0,-0.9523,4e-05,6.19032]
[1779661433722,38.4,76861.55,0.0,-0.95242,4e-05,6.1779]
[1779661434766,38.4,76861.55,0.0,-0.95242,4e-05,6.1779]
[1779661434963,38.4,76863.82,0.0,-0.95233,4e-05,6.18767]
[1779661436743,38.4,76866.35,0.0,-0.95223,4e-05,6.19837]
[1779661437750,38.39,76870.49,0.0,-0.95206,4e-05,6.21637]
[1779661438974,38.39,76870.49,0.0,-0.95206,4e-05,6.21637]
[1779661439062,38.39,76873.33,0.0,-0.95194,4e-05,6.22863]
[1779661441778,38.39,76865.61,0.0,-0.95228,4e-05,6.19317]
[1779661442785,38.39,76857.07,0.0,-0.95264,4e-05,6.15517]
[1779661443792,38.39,76861.09,0.0,-0.95248,4e-05,6.17232]
[1779661444981,38.39,76861.09,0.0,-0.95248,4e-05,6.17232]
[1779661445082,38.39,76864.6,0.0,-0.95233,4e-05,6.18723]
[1779661447821,38.38,76858.9,0.0,-0.95259,4e-05,6.16065]
[1779661448828,38.38,76854.5,0.0,-0.95277,4e-05,6.1409]
[1779661452856,38.38,76850.41,0.0,-0.95296,4e-05,6.12122]
[1779661455118,38.38,76851.81,0.0,-0.9529,4e-05,6.1269]
[1779661456884,38.37,76846.19,0.0,-0.95315,4e-05,6.10075]
[1779661461919,38.37,76846.79,0.0,-0.95314,4e-05,6.10171]
[1779661465947,38.37,76844.81,0.0,-0.95323,4e-05,6.09283]
[1779661472996,38.37,76845.04,0.0,-0.95324,4e-05,6.09001]
[1779661476304,38.37,76845.44,0.0,-0.95323,4e-05,6.09165]
[1779661476350,38.37,76843.51,0.0,-0.95331,4e-05,6.08321]
[1779661477036,38.37,76839.97,0.0,-0.95345,4e-05,6.06779]
[1779661483078,38.37,76838.8,0.0,-0.9535,4e-05,6.06265]
[1779661488113,38.37,76838.59,0.0,-0.95351,4e-05,6.06173]
[1779661493148,38.37,76838.6,0.0,-0.95351,4e-05,6.0618]
[1779661498183,38.37,76838.3,0.0,-0.95352,4e-05,6.06053]
[1779661503218,38.37,76831.35,0.0,-0.9538,4e-05,6.03048]
[1779661504501,38.37,76827.53,0.0,-0.95396,4e-05,6.01411]
[1779661505234,38.37,76832.97,0.0,-0.95374,4e-05,6.03762]
[1779661506241,38.37,76836.52,0.0,-0.95359,4e-05,6.05304]
[1779661508255,38.37,76830.42,0.0,-0.95384,4e-05,6.02667]
[1779661513290,38.37,76824.92,0.0,-0.95406,4e-05,6.00326]
[1779661515304,38.37,76818.21,0.0,-0.95433,4e-05,5.97459]
[1779661516311,38.37,76815.43,0.0,-0.95444,4e-05,5.9628]
[1779661519336,38.37,76824.51,0.0,-0.95407,4e-05,6.00236]
[1779661520342,38.37,76830.55,0.0,-0.95382,4e-05,6.02853]
[1779661522356,38.37,76832.74,0.0,-0.95373,4e-05,6.03814]
[1779661526384,38.37,76830.29,0.0,-0.95383,4e-05,6.02774]
[1779661528398,38.37,76833.08,0.0,-0.95371,4e-05,6.03994]
[1779661531419,38.37,76831.0,0.0,-0.95382,4e-05,6.02771]
[1779661534441,38.37,76825.54,0.0,-0.95404,4e-05,6.00435]
[1779661535447,38.37,76816.7,0.0,-0.95439,4e-05,5.9664]
[1779661536454,38.37,76814.57,0.0,-0.95448,4e-05,5.95737]
[1779661537461,38.38,76814.67,0.0,-0.95447,4e-05,5.95798]
[1779661542495,38.38,76814.64,0.0,-0.95446,4e-05,5.95881]
[1779661547532,38.38,76812.4,0.0,-0.95454,4e-05,5.95018]
[1779661552567,38.38,76812.29,0.0,-0.95454,4e-05,5.95089]
[1779661554581,38.38,76814.83,0.0,-0.95443,4e-05,5.96217]
[1779661555588,38.38,76817.13,0.0,-0.95434,4e-05,5.97222]
[1779661556594,38.38,76820.75,0.0,-0.95419,4e-05,5.98795]
[1779661557602,38.38,76824.48,0.0,-0.95404,4e-05,6.00414]
[1779661562637,38.39,76826.13,0.0,-0.95397,4e-05,6.01177]
[1779661567672,38.39,76827.4,0.0,-0.95391,4e-05,6.01765]
[1779661569686,38.39,76823.33,0.0,-0.95408,4e-05,6.00025]
[1779661571700,38.39,76825.94,0.0,-0.95397,4e-05,6.01172]
[1779661572707,38.39,76831.55,0.0,-0.95374,4e-05,6.03604]
[1779661575728,38.39,76833.54,0.0,-0.95366,4e-05,6.04479]
[1779661579756,38.39,76838.14,0.0,-0.95347,4e-05,6.06485]
[1779661582777,38.39,76834.39,0.0,-0.95362,4e-05,6.04861]
[1779661588819,38.39,76833.98,0.0,-0.95364,4e-05,6.04707]
[1779661592847,38.39,76836.5,0.0,-0.95356,4e-05,6.05475]
[1779661593854,38.39,76839.47,0.0,-0.95344,4e-05,6.06766]
[1779661596876,38.39,76842.4,0.0,-0.95332,4e-05,6.08041]
[1779661602094,38.39,76842.09,0.0,-0.95333,4e-05,6.07907]
[1779661603690,38.39,76845.25,0.0,-0.9532,4e-05,6.0928]
[1779661607953,38.39,76850.26,0.0,-0.953,4e-05,6.11453]
[1779661612988,38.39,76848.01,0.0,-0.95309,4e-05,6.10443]
[1779661613995,38.39,76846.09,0.0,-0.95317,4e-05,6.09602]
[1779661616012,38.39,76841.49,0.0,-0.95336,4e-05,6.07593]
[1779661617019,38.39,76824.96,0.0,-0.95403,4e-05,6.00438]
[1779661618026,38.39,76819.12,0.0,-0.95426,4e-05,5.97934]
[1779661620040,38.39,76821.02,0.0,-0.95419,4e-05,5.98779]
[1779661623061,38.39,76818.61,0.0,-0.95428,4e-05,5.97783]
[1779661628096,38.39,76820.52,0.0,-0.95419,4e-05,5.98679]
[1779661631117,38.39,76812.86,0.0,-0.9545,4e-05,5.95434]
[1779661634138,38.39,76811.54,0.0,-0.95454,4e-05,5.9493]
[1779661640180,38.4,76812.99,0.0,-0.95447,4e-05,5.95675]
[1779661642194,38.4,76816.26,0.0,-0.95434,4e-05,5.97116]
[1779661647229,38.4,76816.12,0.0,-0.95434,4e-05,5.97142]
[1779661652263,38.4,76816.17,0.0,-0.95435,4e-05,5.96911]
[1779661657299,38.4,76814.9,0.0,-0.95439,4e-05,5.96457]
[1779661663341,38.41,76808.64,0.0,-0.95463,4e-05,5.93886]
[1779661664348,38.41,76806.19,0.0,-0.95473,4e-05,5.92861]
[1779661666362,38.41,76814.91,0.0,-0.95438,4e-05,5.96645]
[1779661667369,38.41,76822.7,0.0,-0.95406,4e-05,6.00013]
[1779661668376,38.41,76825.3,0.0,-0.95395,4e-05,6.01147]
[1779661673411,38.41,76825.68,0.0,-0.95393,4e-05,6.01364]
[1779661681468,38.41,76825.2,0.0,-0.95395,4e-05,6.01235]
[1779661686508,38.41,76826.93,0.0,-0.95387,4e-05,6.02027]
[1779661689529,38.41,76832.02,0.0,-0.95366,4e-05,6.0425]
[1779661693557,38.41,76835.61,0.0,-0.95352,4e-05,6.05823]
[1779661698597,38.41,76828.21,0.0,-0.95382,4e-05,6.02628]
[1779661699604,38.41,76825.75,0.0,-0.95391,4e-05,6.01566]
[1779661700611,38.41,76826.25,0.0,-0.95389,4e-05,6.01788]
[1779661701618,38.41,76821.96,0.0,-0.95407,4e-05,5.99947]
[1779661707661,38.41,76820.23,0.0,-0.95413,4e-05,5.99261]
[1779661712696,38.42,76821.08,0.0,-0.95411,4e-05,5.99345]
[1779661717742,38.42,76820.03,0.0,-0.95415,4e-05,5.98966]
[1779661718745,38.42,76812.9,0.0,-0.95444,4e-05,5.95916]
[1779661719752,38.42,76812.05,0.0,-0.95447,4e-05,5.9557]
[1779661722773,38.42,76814.35,0.0,-0.95437,4e-05,5.96612]
[1779661727808,38.42,76814.24,0.0,-0.95437,4e-05,5.96653]
[1779661732843,38.42,76812.65,0.0,-0.95442,4e-05,5.9606]
[1779661734857,38.42,76810.19,0.0,-0.95452,4e-05,5.95044]
[1779661738887,38.43,76808.04,0.0,-0.95459,4e-05,5.9421]
[1779661740901,38.43,76810.65,0.0,-0.95449,4e-05,5.95371]
[1779661745936,38.43,76810.96,0.0,-0.95446,4e-05,5.95605]
[1779661750971,38.43,76810.98,0.0,-0.95445,4e-05,5.95715]
[1779661756008,38.43,76811.33,0.0,-0.95443,4e-05,5.95965]
[1779661761045,38.44,76810.59,0.0,-0.95445,4e-05,5.95748]
[1779661766080,38.44,76809.95,0.0,-0.95447,4e-05,5.95577]
[1779661769107,38.44,76802.55,0.0,-0.95475,4e-05,5.92474]
[1779661770112,38.44,76794.95,0.0,-0.95506,4e-05,5.89193]
[1779661772126,38.44,76785.79,0.0,-0.95544,4e-05,5.85032]
[1779661773133,38.44,76784.7,0.0,-0.95548,4e-05,5.84608]
[1779661774140,38.44,76782.27,0.0,-0.95557,4e-05,5.83617]
[1779661777165,38.44,76780.55,0.0,-0.95563,4e-05,5.83006]
[1779661778171,38.44,76776.16,0.0,-0.9558,4e-05,5.81153]
[1779661780185,38.44,76773.52,0.0,-0.9559,4e-05,5.80029]
[1779661782199,38.44,76771.69,0.0,-0.95598,4e-05,5.79212]
[1779661790255,38.44,76769.19,0.0,-0.95609,4e-05,5.77975]
[1779661791262,38.44,76761.55,0.0,-0.95639,4e-05,5.74748]
[1779661792269,38.44,76756.99,0.0,-0.95657,4e-05,5.72824]
[1779661794284,38.44,76759.48,0.0,-0.95648,4e-05,5.73837]
[1779661799319,38.43,76761.01,0.0,-0.95642,4e-05,5.74394]
[1779661801333,38.43,76767.5,0.0,-0.95618,4e-05,5.77081]
[1779661802340,38.43,76775.03,0.0,-0.95589,4e-05,5.80226]
[1779661803347,38.43,76774.53,0.0,-0.9559,4e-05,5.80055]
[1779661805361,38.43,76777.13,0.0,-0.9558,4e-05,5.81164]
[1779661809389,38.44,76769.57,0.0,-0.95609,4e-05,5.78063]
[1779661810396,38.44,76775.99,0.0,-0.95583,4e-05,5.80808]
[1779661811403,38.44,76789.21,0.0,-0.95531,4e-05,5.86437]
[1779661812411,38.44,76791.16,0.0,-0.95523,4e-05,5.87294]
[1779661813418,38.44,76795.84,0.0,-0.95504,4e-05,5.89311]
[1779661814425,38.44,76808.32,0.0,-0.95454,4e-05,5.94661]
[1779661815432,38.44,76806.72,0.0,-0.95461,4e-05,5.93992]
[1779661816439,38.44,76802.5,0.0,-0.95477,4e-05,5.92206]
[1779661821475,38.44,76804.96,0.0,-0.95466,4e-05,5.9335]
[1779661822482,38.44,76809.29,0.0,-0.95449,4e-05,5.95219]
[1779661826510,38.44,76814.05,0.0,-0.95429,4e-05,5.97312]
[1779661831545,38.45,76813.87,0.0,-0.95432,4e-05,5.96949]
[1779661833562,38.45,76817.35,0.0,-0.95418,4e-05,5.98463]
[1779661835576,38.45,76820.25,0.0,-0.95406,4e-05,5.99725]
[1779661836583,38.45,76836.76,0.0,-0.95339,4e-05,6.06863]
[1779661837590,38.45,76844.29,0.0,-0.95308,4e-05,6.10128]
[1779661838597,38.45,76832.55,0.0,-0.95356,4e-05,6.05022]
[1779661839604,38.45,76829.71,0.0,-0.95368,4e-05,6.03791]
[1779661841618,38.45,76827.42,0.0,-0.95377,4e-05,6.02801]
[1779661842625,38.45,76829.61,0.0,-0.95368,4e-05,6.03748]
[1779661843632,38.45,76831.66,0.0,-0.9536,4e-05,6.04634]
[1779661848667,38.45,76832.26,0.0,-0.95358,4e-05,6.04881]
[1779661850681,38.45,76829.02,0.0,-0.95371,4e-05,6.03478]
[1779661853702,38.45,76837.34,0.0,-0.95337,4e-05,6.0708]
[1779661858738,38.45,76837.52,0.0,-0.95337,4e-05,6.0714]
[1779661863774,38.44,76838.11,0.0,-0.95334,4e-05,6.07368]
[1779661868809,38.44,76837.86,0.0,-0.95336,4e-05,6.0723]
[1779661870825,38.44,76848.37,0.0,-0.95293,4e-05,6.11789]
[1779661871831,38.44,76861.23,0.0,-0.9524,4e-05,6.17405]
[1779661872838,38.44,76860.45,0.0,-0.95243,4e-05,6.1705]
[1779661873782,38.44,76860.45,0.0,-0.95243,4e-05,6.1705]
[1779661873845,38.44,76869.02,0.0,-0.95208,4e-05,6.20791]
[1779661874035,38.44,76869.02,0.0,-0.95208,4e-05,6.20791]
[1779661874852,38.44,76872.44,0.0,-0.95194,4e-05,6.22275]
[1779661875859,38.44,76872.81,0.0,-0.95193,4e-05,6.2241]
[1779661877279,38.44,76875.46,0.0,-0.95182,4e-05,6.23549]
[1779661877879,38.44,76879.52,0.0,-0.95165,4e-05,6.25313]
[1779661882934,38.44,76879.0,0.0,-0.95169,4e-05,6.24918]
[1779661883055,38.44,76879.0,0.0,-0.95169,4e-05,6.24918]
[1779661883219,38.44,76879.0,0.0,-0.95169,4e-05,6.24918]
[1779661883474,38.44,76879.0,0.0,-0.95169,4e-05,6.24918]
[1779661883930,38.44,76878.72,0.0,-0.95171,4e-05,6.2473]
[1779661884937,38.44,76873.61,0.0,-0.95192,4e-05,6.22444]
[1779661886951,38.43,76864.24,0.0,-0.95232,4e-05,6.18271]
[1779661889205,38.43,76866.3,0.0,-0.95224,4e-05,6.19134]
[1779661889220,38.43,76866.3,0.0,-0.95224,4e-05,6.19134]
[1779661889360,38.43,76866.3,0.0,-0.95224,4e-05,6.19134]
[1779661890626,38.43,76868.73,0.0,-0.95214,4e-05,6.20181]
[1779661890720,38.43,76868.73,0.0,-0.95214,4e-05,6.20181]
[1779661891471,38.43,76869.63,0.0,-0.9521,4e-05,6.20553]
[1779661891986,38.43,76870.66,0.0,-0.95209,4e-05,6.20638]
[1779661894427,38.43,76871.67,0.0,-0.95205,4e-05,6.21033]
[1779661894432,38.43,76871.67,0.0,-0.95205,4e-05,6.21033]
[1779661894470,38.43,76871.67,0.0,-0.95205,4e-05,6.21033]
[1779661896020,38.43,76865.33,0.0,-0.95231,4e-05,6.18221]
[1779661897021,38.43,76858.7,0.0,-0.95259,4e-05,6.15271]
[1779661898041,38.43,76850.53,0.0,-0.95293,4e-05,6.11702]
[1779661899048,38.43,76840.78,0.0,-0.95333,4e-05,6.07436]
[1779661900055,38.43,76840.99,0.0,-0.95332,4e-05,6.07525]
[1779661904214,38.43,76838.18,0.0,-0.95344,4e-05,6.06297]
[1779661904220,38.43,76838.18,0.0,-0.95344,4e-05,6.06297]
[1779661904264,38.43,76838.18,0.0,-0.95344,4e-05,6.06297]
[1779661905791,38.43,76838.61,0.0,-0.95342,4e-05,6.06483]
[1779661905969,38.43,76838.61,0.0,-0.95342,4e-05,6.06483]
[1779661908213,38.43,76840.0,0.0,-0.95337,4e-05,6.07079]
[1779661908219,38.43,76840.0,0.0,-0.95337,4e-05,6.07079]
[1779661908260,38.43,76840.0,0.0,-0.95337,4e-05,6.07079]
[1779661908361,38.43,76839.77,0.0,-0.95337,4e-05,6.06977]
[1779661910172,38.43,76839.77,0.0,-0.95337,4e-05,6.06977]
[1779661910221,38.43,76839.77,0.0,-0.95337,4e-05,6.06977]
[1779661910273,38.43,76833.64,0.0,-0.95362,4e-05,6.04315]
[1779661912662,38.43,76835.36,0.0,-0.95355,4e-05,6.05061]
[1779661912670,38.43,76835.36,0.0,-0.95355,4e-05,6.05061]
[1779661912720,38.43,76835.36,0.0,-0.95355,4e-05,6.05061]
[1779661918165,38.43,76834.4,0.0,-0.95359,4e-05,6.04646]
[1779661918217,38.43,76834.4,0.0,-0.95359,4e-05,6.04646]
[1779661918470,38.43,76834.4,0.0,-0.95359,4e-05,6.04646]
[1779661918488,38.43,76834.03,0.0,-0.95361,4e-05,6.04486]
[1779661924257,38.43,76826.67,0.0,-0.95391,4e-05,6.01305]
[1779661927933,38.43,76827.57,0.0,-0.95387,4e-05,6.01702]
[1779661927980,38.43,76827.57,0.0,-0.95387,4e-05,6.01702]
[1779661928219,38.43,76829.86,0.0,-0.95378,4e-05,6.02694]
[1779661930546,38.43,76832.06,0.0,-0.95369,4e-05,6.03648]
[1779661930579,38.43,76832.06,0.0,-0.95369,4e-05,6.03648]
[1779661930719,38.43,76832.06,0.0,-0.95369,4e-05,6.03648]
[1779661930820,38.43,76829.31,0.0,-0.9538,4e-05,6.0246]
[1779661931302,38.43,76824.57,0.0,-0.95399,4e-05,6.00417]
[1779661932309,38.43,76818.53,0.0,-0.95423,4e-05,5.97824]
[1779661933674,38.43,76818.53,0.0,-0.95423,4e-05,5.97824]
[1779661933721,38.43,76818.53,0.0,-0.95423,4e-05,5.97824]
[1779661933727,38.43,76818.53,0.0,-0.95423,4e-05,5.97824]
[1779661938127,38.43,76817.99,0.0,-0.95425,4e-05,5.9763]
[1779661938219,38.43,76817.99,0.0,-0.95425,4e-05,5.9763]
[1779661940365,38.43,76811.36,0.0,-0.95451,4e-05,5.94829]
[1779661944393,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661945166,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661945220,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661945278,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661945473,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661946004,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661946056,38.43,76804.54,0.0,-0.95478,4e-05,5.91969]
[1779661946076,38.43,76803.56,0.0,-0.95481,4e-05,5.91588]
[1779661946220,38.43,76803.56,0.0,-0.95481,4e-05,5.91588]
[1779661951594,38.43,76802.4,0.0,-0.95485,4e-05,5.91165]
[1779661951645,38.43,76802.4,0.0,-0.95485,4e-05,5.91165]
[1779661951720,38.43,76802.4,0.0,-0.95485,4e-05,5.91165]
[1779661955590,38.44,76803.39,0.0,-0.95483,4e-05,5.91323]
[1779661955640,38.44,76803.39,0.0,-0.95483,4e-05,5.91323]
[1779661955719,38.44,76803.39,0.0,-0.95483,4e-05,5.91323]
[1779661955794,38.44,76803.24,0.0,-0.95484,4e-05,5.91277]
[1779661959280,38.44,76801.68,0.0,-0.95489,4e-05,5.90665]
[1779661959332,38.44,76801.68,0.0,-0.95489,4e-05,5.90665]
[1779661959471,38.44,76801.68,0.0,-0.95489,4e-05,5.90665]
[1779661962521,38.44,76792.0,0.0,-0.95527,4e-05,5.8662]
[1779661963528,38.44,76788.39,0.0,-0.95541,4e-05,5.85113]
[1779661964658,38.44,76788.39,0.0,-0.95541,4e-05,5.85113]
[1779661964709,38.44,76788.39,0.0,-0.95541,4e-05,5.85113]
[1779661964721,38.44,76788.39,0.0,-0.95541,4e-05,5.85113]
[1779661965542,38.44,76778.45,0.0,-0.9558,4e-05,5.80938]
[1779661966549,38.44,76772.22,0.0,-0.95603,4e-05,5.78374]
[1779661968563,38.44,76762.16,0.0,-0.95642,4e-05,5.74229]
[1779661969571,38.44,76761.63,0.0,-0.95643,4e-05,5.74051]
[1779661971586,38.45,76765.01,0.0,-0.95629,4e-05,5.75555]
[1779661972592,38.45,76777.72,0.0,-0.9558,4e-05,5.8094]
[1779661973599,38.45,76779.04,0.0,-0.95574,4e-05,5.8153]
[1779661975615,38.45,76784.63,0.0,-0.95552,4e-05,5.83958]
[1779661977970,38.45,76786.8,0.0,-0.95543,4e-05,5.84905]
[1779661978168,38.45,76785.51,0.0,-0.95548,4e-05,5.84386]
[1779661978219,38.45,76785.51,0.0,-0.95548,4e-05,5.84386]
[1779661981661,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982355,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982406,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982441,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982469,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982493,38.45,76780.28,0.0,-0.95567,4e-05,5.82288]
[1779661982668,38.45,76780.52,0.0,-0.95566,4e-05,5.8242]
[1779661984268,38.45,76781.15,0.0,-0.95563,4e-05,5.82717]
[1779661984468,38.45,76781.15,0.0,-0.95563,4e-05,5.82717]
[1779661984682,38.45,76782.87,0.0,-0.95556,4e-05,5.83475]
[1779661987449,38.46,76784.22,0.0,-0.9555,4e-05,5.84103]
[1779661987472,38.46,76784.22,0.0,-0.9555,4e-05,5.84103]
[1779661987705,38.46,76797.39,0.0,-0.95498,4e-05,5.89721]
[1779661988823,38.46,76797.39,0.0,-0.95498,4e-05,5.89721]
[1779661988924,38.46,76798.06,0.0,-0.95495,4e-05,5.90027]
[1779661989471,38.46,76798.06,0.0,-0.95495,4e-05,5.90027]
[1779661990216,38.46,76797.94,0.0,-0.95495,4e-05,5.89995]
[1779661990269,38.46,76797.94,0.0,-0.95495,4e-05,5.89995]
[1779661990472,38.46,76797.94,0.0,-0.95495,4e-05,5.89995]
[1779661990820,38.46,76797.94,0.0,-0.95495,4e-05,5.90014]
[1779661993747,38.46,76803.04,0.0,-0.95474,4e-05,5.92244]
[1779661994754,38.46,76810.69,0.0,-0.95444,4e-05,5.9553]
[1779661995945,38.46,76810.69,0.0,-0.95444,4e-05,5.9553]
[1779661995970,38.46,76810.69,0.0,-0.95444,4e-05,5.9553]
[1779661995977,38.46,76810.69,0.0,-0.95444,4e-05,5.9553]
[1779661996072,38.46,76810.78,0.0,-0.95443,4e-05,5.95579]
[1779661997168,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661997222,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661997235,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661997417,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661997471,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661998039,38.46,76811.16,0.0,-0.95442,4e-05,5.95752]
[1779661998140,38.46,76810.88,0.0,-0.95443,4e-05,5.95643]
[1779661998219,38.46,76810.88,0.0,-0.95443,4e-05,5.95643]
[1779662003817,38.46,76816.49,0.0,-0.9542,4e-05,5.9811]
[1779662005839,38.46,76821.13,0.0,-0.95401,4e-05,6.00118]
[1779662006844,38.46,76829.19,0.0,-0.95368,4e-05,6.03598]
[1779662007746,38.46,76829.19,0.0,-0.95368,4e-05,6.03598]
[1779662007773,38.46,76829.19,0.0,-0.95368,4e-05,6.03598]
[1779662007969,38.46,76829.19,0.0,-0.95368,4e-05,6.03598]
[1779662008070,38.46,76829.71,0.0,-0.95366,4e-05,6.03821]
[1779662009627,38.46,76830.0,0.0,-0.95365,4e-05,6.03945]
[1779662009722,38.46,76830.0,0.0,-0.95365,4e-05,6.03945]
[1779662009831,38.46,76830.0,0.0,-0.95365,4e-05,6.03945]
[1779662009971,38.46,76830.0,0.0,-0.95365,4e-05,6.03945]
[1779662010063,38.46,76830.28,0.0,-0.95364,4e-05,6.04065]
[1779662015207,38.46,76831.64,0.0,-0.95361,4e-05,6.04311]
[1779662015221,38.46,76831.64,0.0,-0.95361,4e-05,6.04311]
[1779662018329,38.46,76832.16,0.0,-0.95359,4e-05,6.04538]
[1779662018346,38.46,76832.16,0.0,-0.95359,4e-05,6.04538]
[1779662018471,38.46,76832.16,0.0,-0.95359,4e-05,6.04538]
[1779662018928,38.46,76831.85,0.0,-0.9536,4e-05,6.04404]
[1779662020637,38.46,76831.72,0.0,-0.9536,4e-05,6.04349]
[1779662021470,38.46,76828.76,0.0,-0.95372,4e-05,6.03071]
[1779662024727,38.46,76827.07,0.0,-0.95379,4e-05,6.02354]
[1779662024777,38.46,76827.07,0.0,-0.95379,4e-05,6.02354]
[1779662024969,38.46,76827.07,0.0,-0.95379,4e-05,6.02354]
[1779662024970,38.46,76826.77,0.0,-0.9538,4e-05,6.02228]
[1779662025242,38.46,76826.77,0.0,-0.9538,4e-05,6.02228]
[1779662025281,38.46,76826.77,0.0,-0.9538,4e-05,6.02228]
[1779662025471,38.46,76826.77,0.0,-0.9538,4e-05,6.02228]
[1779662028998,38.46,76819.92,0.0,-0.95408,4e-05,5.9929]
[1779662029564,38.46,76819.92,0.0,-0.95408,4e-05,5.9929]
[1779662029694,38.46,76819.92,0.0,-0.95408,4e-05,5.9929]
[1779662029720,38.46,76819.92,0.0,-0.95408,4e-05,5.9929]
[1779662030008,38.46,76817.22,0.0,-0.95419,4e-05,5.9814]
[1779662031828,38.46,76816.46,0.0,-0.95421,4e-05,5.97825]
[1779662031880,38.46,76816.46,0.0,-0.95421,4e-05,5.97825]
[1779662031970,38.46,76816.46,0.0,-0.95421,4e-05,5.97825]
[1779662032019,38.46,76815.78,0.0,-0.95424,4e-05,5.97544]
[1779662034033,38.46,76812.52,0.0,-0.95437,4e-05,5.96171]
[1779662036047,38.46,76816.07,0.0,-0.95422,4e-05,5.9772]
[1779662036537,38.46,76816.07,0.0,-0.95422,4e-05,5.9772]
[1779662036545,38.46,76816.07,0.0,-0.95422,4e-05,5.9772]
[1779662036722,38.46,76816.07,0.0,-0.95422,4e-05,5.9772]
[1779662037054,38.46,76812.56,0.0,-0.95436,4e-05,5.96229]
[1779662038061,38.47,76807.54,0.0,-0.95456,4e-05,5.94091]
[1779662039514,38.47,76807.98,0.0,-0.95454,4e-05,5.94294]
[1779662039546,38.47,76807.98,0.0,-0.95454,4e-05,5.94294]
[1779662039725,38.47,76807.98,0.0,-0.95454,4e-05,5.94294]
[1779662040075,38.47,76807.81,0.0,-0.95455,4e-05,5.94238]
[1779662041082,38.47,76804.6,0.0,-0.95468,4e-05,5.92883]
[1779662043051,38.47,76804.94,0.0,-0.95466,4e-05,5.93045]
[1779662043103,38.47,76804.94,0.0,-0.95466,4e-05,5.93045]
[1779662043221,38.47,76804.57,0.0,-0.95467,4e-05,5.92905]
[1779662048800,38.47,76804.86,0.0,-0.95465,4e-05,5.93118]
[1779662048850,38.47,76804.86,0.0,-0.95465,4e-05,5.93118]
[1779662048969,38.47,76804.86,0.0,-0.95465,4e-05,5.93118]
[1779662049139,38.47,76804.5,0.0,-0.95467,4e-05,5.92981]
[1779662056188,38.47,76804.68,0.0,-0.95465,4e-05,5.93171]
[1779662057195,38.47,76808.22,0.0,-0.95451,4e-05,5.94699]
[1779662058633,38.47,76808.29,0.0,-0.9545,4e-05,5.94744]
[1779662058684,38.47,76808.29,0.0,-0.9545,4e-05,5.94744]
[1779662058719,38.47,76808.29,0.0,-0.9545,4e-05,5.94744]
[1779662060370,38.47,76810.9,0.0,-0.9544,4e-05,5.95874]
[1779662060395,38.47,76810.9,0.0,-0.9544,4e-05,5.95874]
[1779662060469,38.47,76810.9,0.0,-0.9544,4e-05,5.95874]
[1779662060497,38.47,76815.57,0.0,-0.95421,4e-05,5.97899]
[1779662062161,38.47,76815.57,0.0,-0.95421,4e-05,5.97899]
[1779662062221,38.47,76817.56,0.0,-0.95413,4e-05,5.98761]
[1779662062249,38.47,76817.56,0.0,-0.95413,4e-05,5.98761]
[1779662064676,38.47,76815.18,0.0,-0.95422,4e-05,5.9775]
[1779662064720,38.47,76815.18,0.0,-0.95422,4e-05,5.9775]
[1779662065327,38.47,76814.12,0.0,-0.95426,4e-05,5.97302]
[1779662065968,38.47,76814.12,0.0,-0.95426,4e-05,5.97302]
[1779662066020,38.47,76814.12,0.0,-0.95426,4e-05,5.97302]
[1779662066121,38.47,76804.12,0.0,-0.95466,4e-05,5.9303]
[1779662066218,38.47,76804.12,0.0,-0.95466,4e-05,5.9303]
[1779662066259,38.47,76802.58,0.0,-0.95472,4e-05,5.92388]
[1779662067473,38.47,76802.58,0.0,-0.95472,4e-05,5.92388]
[1779662069534,38.48,76787.76,0.0,-0.9553,4e-05,5.86135]
[1779662071058,38.48,76787.76,0.0,-0.9553,4e-05,5.86135]
[1779662071110,38.48,76787.76,0.0,-0.9553,4e-05,5.86135]
[1779662071160,38.48,76787.24,0.0,-0.95535,4e-05,5.85606]
[1779662071220,38.48,76787.24,0.0,-0.95535,4e-05,5.85606]
[1779662073118,38.48,76787.14,0.0,-0.95535,4e-05,5.85589]
[1779662073165,38.48,76787.14,0.0,-0.95535,4e-05,5.85589]
[1779662073210,38.48,76787.12,0.0,-0.95535,4e-05,5.85607]
[1779662075430,38.48,76786.52,0.0,-0.95536,4e-05,5.85407]
[1779662075441,38.48,76775.21,0.0,-0.95581,4e-05,5.8063]
[1779662076333,38.48,76766.33,0.0,-0.95615,4e-05,5.76924]
[1779662077340,38.48,76761.67,0.0,-0.95632,4e-05,5.75048]
[1779662078844,38.48,76761.67,0.0,-0.95632,4e-05,5.75048]
[1779662081412,38.48,76761.77,0.0,-0.95631,4e-05,5.75224]
[1779662081468,38.48,76761.77,0.0,-0.95631,4e-05,5.75224]
[1779662081783,38.48,76762.37,0.0,-0.95628,4e-05,5.75519]
[1779662082375,38.49,76758.7,0.0,-0.95642,4e-05,5.74028]
[1779662087410,38.49,76755.57,0.0,-0.95652,4e-05,5.72955]
[1779662088417,38.49,76760.96,0.0,-0.9563,4e-05,5.75257]
[1779662089424,38.49,76767.59,0.0,-0.95604,4e-05,5.78081]
[1779662091800,38.49,76768.58,0.0,-0.956,4e-05,5.78536]
[1779662091852,38.49,76768.58,0.0,-0.956,4e-05,5.78536]
[1779662091969,38.49,76768.58,0.0,-0.956,4e-05,5.78536]
[1779662092071,38.49,76768.58,0.0,-0.956,4e-05,5.78576]
[1779662097480,38.5,76769.24,0.0,-0.95595,4e-05,5.79087]
[1779662102515,38.5,76771.01,0.0,-0.95586,4e-05,5.80023]
[1779662103522,38.51,76764.89,0.0,-0.9561,4e-05,5.77488]
[1779662105514,38.51,76765.3,0.0,-0.95608,4e-05,5.777]
[1779662105719,38.51,76765.3,0.0,-0.95608,4e-05,5.777]
[1779662105737,38.51,76765.25,0.0,-0.95608,4e-05,5.77719]
[1779662107550,38.51,76762.25,0.0,-0.95618,4e-05,5.76539]
[1779662110571,38.51,76766.13,0.0,-0.95602,4e-05,5.78289]
[1779662111423,38.51,76766.13,0.0,-0.95602,4e-05,5.78289]
[1779662111468,38.51,76766.13,0.0,-0.95602,4e-05,5.78289]
[1779662111473,38.51,76766.13,0.0,-0.95602,4e-05,5.78289]
[1779662111578,38.51,76766.65,0.0,-0.956,4e-05,5.78545]
[1779662114955,38.51,76765.91,0.0,-0.95602,4e-05,5.78311]
[1779662114970,38.51,76765.91,0.0,-0.95602,4e-05,5.78311]
[1779662115056,38.51,76765.87,0.0,-0.95602,4e-05,5.78333]
[1779662119635,38.52,76759.76,0.0,-0.95624,4e-05,5.75962]
[1779662120651,38.52,76759.76,0.0,-0.95624,4e-05,5.75962]
[1779662120719,38.52,76759.76,0.0,-0.95624,4e-05,5.75962]
[1779662120770,38.52,76759.76,0.0,-0.95624,4e-05,5.75962]
[1779662121220,38.52,76759.76,0.0,-0.95624,4e-05,5.75962]
[1779662120862,38.52,76764.03,0.0,-0.95607,4e-05,5.77794]
[1779662121472,38.52,76764.03,0.0,-0.95607,4e-05,5.77794]
[1779662121649,38.52,76763.34,0.0,-0.95609,4e-05,5.77544]
[1779662126723,38.52,76762.26,0.0,-0.95612,4e-05,5.77255]
[1779662126774,38.52,76762.26,0.0,-0.95612,4e-05,5.77255]
[1779662126969,38.52,76762.26,0.0,-0.95612,4e-05,5.77255]
[1779662127071,38.53,76761.62,0.0,-0.95614,4e-05,5.77027]
[1779662132726,38.53,76755.24,0.0,-0.95639,4e-05,5.74269]
[1779662133604,38.53,76755.24,0.0,-0.95639,4e-05,5.74269]
[1779662133621,38.53,76755.24,0.0,-0.95639,4e-05,5.74269]
[1779662133721,38.53,76755.24,0.0,-0.95639,4e-05,5.74269]
[1779662133733,38.53,76752.68,0.0,-0.95648,4e-05,5.73245]
[1779662138768,38.54,76753.13,0.0,-0.95644,4e-05,5.73662]
[1779662141157,38.54,76753.13,0.0,-0.95644,4e-05,5.73662]
[1779662141209,38.54,76753.13,0.0,-0.95644,4e-05,5.73662]
[1779662141219,38.54,76753.13,0.0,-0.95644,4e-05,5.73662]
[1779662141212,38.54,76757.9,0.0,-0.95625,4e-05,5.75679]
[1779662146827,38.54,76759.9,0.0,-0.95615,4e-05,5.76761]
[1779662147948,38.54,76759.9,0.0,-0.95615,4e-05,5.76761]
[1779662147969,38.54,76759.9,0.0,-0.95615,4e-05,5.76761]
[1779662147999,38.54,76759.9,0.0,-0.95615,4e-05,5.76761]
[1779662148042,38.54,76762.6,0.0,-0.95605,4e-05,5.77932]
[1779662149364,38.55,76762.42,0.0,-0.95605,4e-05,5.77894]
[1779662149469,38.55,76762.42,0.0,-0.95605,4e-05,5.77894]
[1779662149848,38.55,76762.36,0.0,-0.95605,4e-05,5.77907]
[1779662154883,38.55,76762.39,0.0,-0.95603,4e-05,5.78109]
[1779662155902,38.55,76753.46,0.0,-0.95637,4e-05,5.7441]
[1779662156907,38.55,76743.56,0.0,-0.95675,4e-05,5.70329]
[1779662157918,38.55,76745.16,0.0,-0.95668,4e-05,5.71045]
[1779662158977,38.55,76745.16,0.0,-0.95668,4e-05,5.71045]
[1779662159029,38.55,76745.16,0.0,-0.95668,4e-05,5.71045]
[1779662159219,38.55,76745.16,0.0,-0.95668,4e-05,5.71045]
[1779662159307,38.55,76744.32,0.0,-0.95671,4e-05,5.70745]
[1779662159453,38.55,76744.32,0.0,-0.95671,4e-05,5.70745]
[1779662159483,38.55,76744.32,0.0,-0.95671,4e-05,5.70745]
[1779662160935,38.56,76735.47,0.0,-0.95704,4e-05,5.67171]
[1779662161944,38.56,76726.4,0.0,-0.95738,4e-05,5.63412]
[1779662162949,38.56,76725.59,0.0,-0.95742,4e-05,5.63073]
[1779662163428,38.56,76725.59,0.0,-0.95742,4e-05,5.63073]
[1779662163472,38.56,76725.59,0.0,-0.95742,4e-05,5.63073]
[1779662163956,38.56,76725.87,0.0,-0.9574,4e-05,5.63184]
[1779662166621,38.56,76725.71,0.0,-0.95741,4e-05,5.63108]
[1779662166973,38.56,76725.71,0.0,-0.95741,4e-05,5.63108]
[1779662166977,38.56,76720.91,0.0,-0.95759,4e-05,5.61128]
[1779662172014,38.56,76720.72,0.0,-0.9576,4e-05,5.61044]
[1779662175043,38.56,76725.62,0.0,-0.95742,4e-05,5.63056]
[1779662176050,38.56,76722.48,0.0,-0.95754,4e-05,5.61758]
[1779662178122,38.56,76720.52,0.0,-0.95761,4e-05,5.60948]
[1779662178141,38.56,76720.52,0.0,-0.95761,4e-05,5.60948]
[1779662178219,38.56,76720.52,0.0,-0.95761,4e-05,5.60948]
[1779662178277,38.56,76719.66,0.0,-0.95764,4e-05,5.60593]
[1779662179071,38.56,76723.39,0.0,-0.9575,4e-05,5.62125]
[1779662181085,38.56,76726.3,0.0,-0.95739,4e-05,5.6338]
[1779662182127,38.56,76726.3,0.0,-0.95739,4e-05,5.6338]
[1779662182218,38.56,76726.3,0.0,-0.95739,4e-05,5.6338]
[1779662182265,38.56,76726.3,0.0,-0.95739,4e-05,5.6338]
[1779662182272,38.56,76722.19,0.0,-0.95754,4e-05,5.61748]
[1779662184978,38.56,76723.58,0.0,-0.95747,4e-05,5.62446]
[1779662185113,38.56,76725.78,0.0,-0.95739,4e-05,5.63348]
[1779662191155,38.56,76726.78,0.0,-0.95738,4e-05,5.63391]
[1779662195353,38.56,76725.66,0.0,-0.95742,4e-05,5.62911]
[1779662195384,38.56,76725.99,0.0,-0.95741,4e-05,5.63042]
[1779662196349,38.56,76726.79,0.0,-0.95738,4e-05,5.63367]
[1779662198971,38.56,76727.5,0.0,-0.95735,4e-05,5.63648]
[1779662200222,38.56,76731.95,0.0,-0.95719,4e-05,5.65473]
[1779662202236,38.56,76735.97,0.0,-0.95704,4e-05,5.67121]
[1779662203243,38.56,76738.93,0.0,-0.95692,4e-05,5.68339]
[1779662208279,38.56,76737.6,0.0,-0.95697,4e-05,5.67855]
[1779662212306,38.56,76732.91,0.0,-0.95715,4e-05,5.65927]
[1779662215327,38.56,76735.08,0.0,-0.95705,4e-05,5.66991]
[1779662220362,38.57,76734.56,0.0,-0.95704,4e-05,5.67044]
[1779662225397,38.57,76734.64,0.0,-0.95703,4e-05,5.67137]
[1779662226404,38.57,76730.76,0.0,-0.95718,4e-05,5.65503]
[1779662230432,38.57,76727.61,0.0,-0.9573,4e-05,5.64285]
[1779662232447,38.57,76725.82,0.0,-0.95736,4e-05,5.63594]
[1779662236474,38.58,76721.84,0.0,-0.95749,4e-05,5.62126]
[1779662237481,38.58,76719.34,0.0,-0.95759,4e-05,5.61083]
[1779662240502,38.58,76717.58,0.0,-0.95766,4e-05,5.60348]
[1779662244530,38.58,76720.12,0.0,-0.95756,4e-05,5.61376]
[1779662249565,38.58,76720.51,0.0,-0.95755,4e-05,5.61509]
[1779662255609,38.57,76720.67,0.0,-0.95757,4e-05,5.61218]
[1779662259637,38.57,76726.23,0.0,-0.95736,4e-05,5.63488]
[1779662260644,38.57,76730.49,0.0,-0.9572,4e-05,5.65238]
[1779662264671,38.57,76721.31,0.0,-0.95755,4e-05,5.61413]
[1779662266279,38.57,76721.53,0.0,-0.95754,4e-05,5.615]
[1779662267693,38.57,76708.68,0.0,-0.95803,4e-05,5.56223]
[1779662268832,38.57,76708.68,0.0,-0.95803,4e-05,5.56223]
[1779662268933,38.57,76712.73,0.0,-0.95788,4e-05,5.57885]
[1779662271112,38.57,76713.23,0.0,-0.95786,4e-05,5.58092]
[1779662274742,38.57,76718.06,0.0,-0.95767,4e-05,5.60087]
[1779662275749,38.58,76723.5,0.0,-0.95746,4e-05,5.62389]
[1779662277763,38.58,76725.69,0.0,-0.95737,4e-05,5.63415]
[1779662278770,38.58,76723.67,0.0,-0.95744,4e-05,5.62643]
[1779662281791,38.58,76707.1,0.0,-0.95805,4e-05,5.55967]
[1779662282798,38.58,76709.81,0.0,-0.95795,4e-05,5.57082]
[1779662287833,38.58,76710.04,0.0,-0.95794,4e-05,5.57204]
[1779662291861,38.58,76705.12,0.0,-0.95812,4e-05,5.55217]
[1779662293876,38.58,76697.48,0.0,-0.9584,4e-05,5.52123]
[1779662294882,38.58,76688.11,0.0,-0.95875,4e-05,5.48337]
[1779662295890,38.58,76690.77,0.0,-0.95865,4e-05,5.49381]
[1779662298179,38.58,76689.63,0.0,-0.9587,4e-05,5.48884]
[1779662298210,38.58,76689.63,0.0,-0.9587,4e-05,5.48884]
[1779662298218,38.58,76686.85,0.0,-0.9588,4e-05,5.47724]
[1779662301618,38.58,76686.54,0.0,-0.95882,4e-05,5.47503]
[1779662301932,38.58,76682.54,0.0,-0.95897,4e-05,5.45854]
[1779662302942,38.58,76655.23,0.0,-0.95997,4e-05,5.34875]
[1779662304115,38.58,76655.23,0.0,-0.95997,4e-05,5.34875]
[1779662304167,38.58,76633.38,0.0,-0.96075,4e-05,5.2621]
[1779662304953,38.58,76633.15,0.0,-0.96076,4e-05,5.26121]
[1779662305960,38.58,76628.76,0.0,-0.96092,4e-05,5.24396]
[1779662306651,38.58,76628.76,0.0,-0.96092,4e-05,5.24396]
[1779662307974,38.58,76619.11,0.0,-0.96126,4e-05,5.20621]
[1779662308981,38.58,76622.39,0.0,-0.96114,4e-05,5.21916]
[1779662310997,38.58,76625.75,0.0,-0.96104,4e-05,5.22934]
[1779662315023,38.58,76629.26,0.0,-0.96091,4e-05,5.24338]
[1779662316030,38.58,76633.71,0.0,-0.96076,4e-05,5.26095]
[1779662318093,38.58,76634.75,0.0,-0.96072,4e-05,5.26507]
[1779662318195,38.58,76628.92,0.0,-0.96093,4e-05,5.24216]
[1779662320062,38.58,76621.73,0.0,-0.96118,4e-05,5.21408]
[1779662321399,38.58,76621.73,0.0,-0.96118,4e-05,5.21408]
[1779662321483,38.58,76619.25,0.0,-0.96126,4e-05,5.20449]
[1779662323533,38.58,76618.06,0.0,-0.9613,4e-05,5.19997]
[1779662323688,38.58,76615.78,0.0,-0.96138,4e-05,5.1912]
[1779662323719,38.58,76615.78,0.0,-0.96138,4e-05,5.1912]
[1779662325097,38.58,76622.11,0.0,-0.96116,4e-05,5.21625]
[1779662329125,38.58,76631.28,0.0,-0.96083,4e-05,5.25269]
[1779662330132,38.58,76636.25,0.0,-0.96065,4e-05,5.27234]
[1779662331479,38.58,76636.25,0.0,-0.96065,4e-05,5.27234]
[1779662336175,38.58,76642.92,0.0,-0.96041,4e-05,5.29885]
[1779662340204,38.58,76648.25,0.0,-0.96022,4e-05,5.31996]
[1779662342880,38.58,76648.16,0.0,-0.96023,4e-05,5.31957]
[1779662348261,38.58,76640.93,0.0,-0.96049,4e-05,5.29072]
[1779662350909,38.58,76640.56,0.0,-0.9605,4e-05,5.28926]
[1779662350920,38.58,76640.56,0.0,-0.9605,4e-05,5.28926]
[1779662350971,38.58,76640.56,0.0,-0.9605,4e-05,5.28926]
[1779662351282,38.58,76645.56,0.0,-0.96032,4e-05,5.30907]
[1779662355310,38.58,76649.71,0.0,-0.96018,4e-05,5.3254]
[1779662358027,38.58,76649.1,0.0,-0.9602,4e-05,5.32289]
[1779662358176,38.58,76649.1,0.0,-0.9602,4e-05,5.32289]
[1779662358331,38.58,76652.04,0.0,-0.96009,4e-05,5.33452]
[1779662360348,38.58,76659.34,0.0,-0.95983,4e-05,5.36345]
[1779662361477,38.58,76659.34,0.0,-0.95983,4e-05,5.36345]
[1779662362794,38.58,76660.11,0.0,-0.95981,4e-05,5.3663]
[1779662363369,38.58,76666.33,0.0,-0.95958,4e-05,5.39105]
[1779662365383,38.58,76659.74,0.0,-0.95982,4e-05,5.36444]
[1779662366992,38.58,76659.56,0.0,-0.95983,4e-05,5.36362]
[1779662367120,38.58,76659.56,0.0,-0.95983,4e-05,5.36362]
[1779662367229,38.58,76659.56,0.0,-0.95983,4e-05,5.36362]
[1779662367397,38.58,76660.19,0.0,-0.95981,4e-05,5.36602]
[1779662372431,38.58,76660.98,0.0,-0.95981,4e-05,5.36537]
[1779662375216,38.58,76661.82,0.0,-0.95978,4e-05,5.36861]
[1779662375264,38.58,76661.82,0.0,-0.95978,4e-05,5.36861]
[1779662375469,38.58,76661.82,0.0,-0.95978,4e-05,5.36861]
[1779662375534,38.58,76661.82,0.0,-0.95978,4e-05,5.36837]
[1779662378474,38.58,76671.61,0.0,-0.95943,4e-05,5.40719]
[1779662379481,38.58,76675.95,0.0,-0.95927,4e-05,5.4245]
[1779662380489,38.58,76680.93,0.0,-0.95909,4e-05,5.44437]
[1779662382162,38.58,76681.25,0.0,-0.95908,4e-05,5.44545]
[1779662382219,38.58,76681.25,0.0,-0.95908,4e-05,5.44545]
[1779662382230,38.58,76681.25,0.0,-0.95908,4e-05,5.44545]
[1779662382503,38.57,76681.44,0.0,-0.95908,4e-05,5.44597]
[1779662387538,38.57,76681.26,0.0,-0.95909,4e-05,5.44404]
[1779662387965,38.57,76681.26,0.0,-0.95909,4e-05,5.44404]
[1779662388220,38.57,76681.26,0.0,-0.95909,4e-05,5.44404]
[1779662388545,38.57,76676.03,0.0,-0.95929,4e-05,5.42274]
[1779662391567,38.57,76681.49,0.0,-0.95909,4e-05,5.44407]
[1779662391876,38.57,76681.49,0.0,-0.95909,4e-05,5.44407]
[1779662391927,38.57,76681.49,0.0,-0.95909,4e-05,5.44407]
[1779662391971,38.57,76681.49,0.0,-0.95909,4e-05,5.44407]
[1779662392576,38.57,76682.61,0.0,-0.95905,4e-05,5.44838]
[1779662397609,38.57,76682.42,0.0,-0.95907,4e-05,5.44637]
[1779662401612,38.57,76684.99,0.0,-0.95898,4e-05,5.45598]
[1779662401720,38.57,76684.53,0.0,-0.959,4e-05,5.45412]
[1779662401842,38.57,76684.53,0.0,-0.959,4e-05,5.45412]
[1779662401908,38.56,76682.24,0.0,-0.95909,4e-05,5.44436]
[1779662402883,38.56,76682.24,0.0,-0.95909,4e-05,5.44436]
[1779662402970,38.56,76682.24,0.0,-0.95909,4e-05,5.44436]
[1779662403073,38.56,76681.1,0.0,-0.95913,4e-05,5.43952]
[1779662403651,38.56,76674.31,0.0,-0.95939,4e-05,5.41198]
[1779662404658,38.56,76669.31,0.0,-0.95957,4e-05,5.39174]
[1779662405824,38.56,76669.31,0.0,-0.95957,4e-05,5.39174]
[1779662405853,38.56,76669.31,0.0,-0.95957,4e-05,5.39174]
[1779662405973,38.56,76669.31,0.0,-0.95957,4e-05,5.39174]
[1779662406034,38.56,76669.01,0.0,-0.95958,4e-05,5.39037]
[1779662411708,38.56,76667.01,0.0,-0.95966,4e-05,5.38142]
[1779662415699,38.56,76667.63,0.0,-0.95964,4e-05,5.38341]
[1779662415720,38.56,76667.63,0.0,-0.95964,4e-05,5.38341]
[1779662415747,38.56,76667.63,0.0,-0.95964,4e-05,5.38341]
[1779662416296,38.56,76667.63,0.0,-0.95964,4e-05,5.38341]
[1779662416444,38.56,76667.63,0.0,-0.95964,4e-05,5.38341]
[1779662416500,38.56,76667.68,0.0,-0.95964,4e-05,5.38345]
[1779662416743,38.56,76663.49,0.0,-0.9598,4e-05,5.36669]
[1779662417750,38.56,76655.75,0.0,-0.96008,4e-05,5.33555]
[1779662418757,38.56,76653.0,0.0,-0.96018,4e-05,5.32453]
[1779662420225,38.56,76653.0,0.0,-0.96018,4e-05,5.32453]
[1779662420256,38.56,76653.0,0.0,-0.96018,4e-05,5.32453]
[1779662420471,38.56,76653.0,0.0,-0.96018,4e-05,5.32453]
[1779662420473,38.56,76649.19,0.0,-0.96032,4e-05,5.30935]
[1779662421778,38.56,76645.08,0.0,-0.96046,4e-05,5.29299]
[1779662424799,38.56,76641.04,0.0,-0.96061,4e-05,5.27699]
[1779662426020,38.56,76641.04,0.0,-0.96061,4e-05,5.27699]
[1779662426069,38.56,76641.04,0.0,-0.96061,4e-05,5.27699]
[1779662426221,38.56,76641.04,0.0,-0.96061,4e-05,5.27699]
[1779662426279,38.56,76640.26,0.0,-0.96063,4e-05,5.27391]
[1779662428827,38.56,76629.47,0.0,-0.96102,4e-05,5.23146]
[1779662429834,38.56,76622.27,0.0,-0.96127,4e-05,5.20333]
[1779662431067,38.56,76622.27,0.0,-0.96127,4e-05,5.20333]
[1779662432922,38.56,76620.38,0.0,-0.96136,4e-05,5.19304]
[1779662432971,38.56,76620.38,0.0,-0.96136,4e-05,5.19304]
[1779662433222,38.56,76620.38,0.0,-0.96136,4e-05,5.19304]
[1779662433321,38.56,76621.53,0.0,-0.96131,4e-05,5.19767]
[1779662438897,38.56,76626.2,0.0,-0.96114,4e-05,5.21675]
[1779662441918,38.56,76635.34,0.0,-0.96082,4e-05,5.25294]
[1779662443578,38.56,76635.34,0.0,-0.96082,4e-05,5.25294]
[1779662443658,38.56,76635.34,0.0,-0.96082,4e-05,5.25294]
[1779662442925,38.56,76629.06,0.0,-0.96104,4e-05,5.2283]
[1779662443724,38.56,76629.06,0.0,-0.96104,4e-05,5.2283]
[1779662443932,38.56,76627.46,0.0,-0.96109,4e-05,5.2221]
[1779662444989,38.56,76606.93,0.0,-0.96181,3e-05,5.14211]
[1779662445975,38.56,76597.71,0.0,-0.96213,3e-05,5.10641]
[1779662446977,38.56,76598.8,0.0,-0.96209,3e-05,5.11113]
[1779662452176,38.57,76600.29,0.0,-0.96203,3e-05,5.11803]
[1779662452229,38.57,76600.29,0.0,-0.96203,3e-05,5.11803]
[1779662452239,38.57,76600.29,0.0,-0.96203,3e-05,5.11803]
[1779662452474,38.57,76600.29,0.0,-0.96203,3e-05,5.11803]
[1779662452558,38.57,76599.92,0.0,-0.96204,3e-05,5.11687]
[1779662456042,38.57,76595.3,0.0,-0.96219,3e-05,5.10016]
[1779662457678,38.57,76595.3,0.0,-0.96219,3e-05,5.10016]
[1779662457050,38.57,76588.51,0.0,-0.96242,3e-05,5.07432]
[1779662460616,38.57,76590.65,0.0,-0.96234,3e-05,5.08325]
[1779662460668,38.57,76590.65,0.0,-0.96234,3e-05,5.08325]
[1779662460647,38.57,76591.41,0.0,-0.96231,3e-05,5.08652]
[1779662460810,38.57,76591.41,0.0,-0.96231,3e-05,5.08652]
[1779662461078,38.57,76591.37,0.0,-0.96231,3e-05,5.08671]
[1779662462085,38.57,76599.73,0.0,-0.96202,3e-05,5.11932]
[1779662463092,38.57,76601.12,0.0,-0.96196,3e-05,5.12498]
[1779662464274,38.57,76601.12,0.0,-0.96196,3e-05,5.12498]
[1779662464351,38.57,76601.12,0.0,-0.96196,3e-05,5.12498]
[1779662464468,38.57,76601.12,0.0,-0.96196,3e-05,5.12498]
[1779662464484,38.57,76597.77,0.0,-0.96208,3e-05,5.11231]
[1779662465106,38.58,76601.15,0.0,-0.96196,3e-05,5.12568]
[1779662468127,38.58,76604.4,0.0,-0.96184,3e-05,5.13908]
[1779662471290,38.58,76605.49,0.0,-0.9618,3e-05,5.14383]
[1779662471341,38.58,76605.49,0.0,-0.9618,3e-05,5.14383]
[1779662471472,38.58,76605.49,0.0,-0.9618,3e-05,5.14383]
[1779662471574,38.58,76606.13,0.0,-0.96177,3e-05,5.14657]
[1779662475176,38.58,76609.41,0.0,-0.96165,3e-05,5.16025]
[1779662478214,38.58,76609.2,0.0,-0.96165,3e-05,5.15988]
[1779662478219,38.58,76609.2,0.0,-0.96165,3e-05,5.15988]
[1779662478266,38.58,76609.2,0.0,-0.96165,3e-05,5.15988]
[1779662478315,38.58,76609.87,0.0,-0.96163,3e-05,5.16271]
[1779662480429,38.58,76608.86,0.0,-0.96166,3e-05,5.15901]
[1779662480471,38.58,76608.86,0.0,-0.96166,3e-05,5.15901]
[1779662480531,38.58,76608.86,0.0,-0.96166,3e-05,5.15923]
[1779662486253,38.59,76610.2,0.0,-0.9616,3e-05,5.16579]
[1779662486969,38.59,76610.2,0.0,-0.9616,3e-05,5.16579]
[1779662487020,38.59,76610.2,0.0,-0.9616,3e-05,5.16579]
[1779662487226,38.59,76610.2,0.0,-0.9616,3e-05,5.16579]
[1779662487260,38.59,76610.82,0.0,-0.96157,3e-05,5.16842]
[1779662491872,38.59,76609.3,0.0,-0.96164,3e-05,5.16024]
[1779662491923,38.59,76609.3,0.0,-0.96164,3e-05,5.16024]
[1779662491980,38.59,76609.3,0.0,-0.96164,3e-05,5.16024]
[1779662492295,38.59,76610.27,0.0,-0.96161,3e-05,5.16423]
[1779662493302,38.59,76606.38,0.0,-0.96174,3e-05,5.14934]
[1779662498337,38.59,76606.64,0.0,-0.96172,3e-05,5.15153]
[1779662503372,38.6,76607.95,0.0,-0.96166,3e-05,5.15775]
[1779662505716,38.6,76609.61,0.0,-0.9616,3e-05,5.16442]
[1779662505767,38.6,76609.59,0.0,-0.9616,3e-05,5.16454]
[1779662505971,38.6,76609.59,0.0,-0.9616,3e-05,5.16454]
[1779662506393,38.6,76609.49,0.0,-0.9616,3e-05,5.16436]
[1779662508407,38.6,76615.39,0.0,-0.96139,4e-05,5.18773]
[1779662510014,38.6,76615.7,0.0,-0.96138,4e-05,5.18911]
[1779662510222,38.6,76615.7,0.0,-0.96138,4e-05,5.18911]
[1779662510421,38.6,76615.75,0.0,-0.96138,4e-05,5.18947]
[1779662514449,38.6,76618.44,0.0,-0.96128,4e-05,5.20063]
[1779662516679,38.6,76618.6,0.0,-0.96127,4e-05,5.2014]
[1779662516719,38.6,76618.6,0.0,-0.96127,4e-05,5.2014]
[1779662516731,38.6,76618.6,0.0,-0.96127,4e-05,5.2014]
[1779662516780,38.6,76618.97,0.0,-0.96126,4e-05,5.20311]
[1779662521232,38.6,76618.85,0.0,-0.96126,4e-05,5.20304]
[1779662521469,38.6,76618.85,0.0,-0.96126,4e-05,5.20304]
[1779662521498,38.6,76617.58,0.0,-0.9613,4e-05,5.1982]
[1779662525131,38.6,76618.22,0.0,-0.96127,4e-05,5.20107]
[1779662525182,38.6,76618.22,0.0,-0.96127,4e-05,5.20107]
[1779662525219,38.6,76618.22,0.0,-0.96127,4e-05,5.20107]
[1779662525526,38.6,76618.77,0.0,-0.96125,4e-05,5.20335]
[1779662529322,38.6,76619.16,0.0,-0.96124,4e-05,5.20522]
[1779662529554,38.61,76633.64,0.0,-0.96072,4e-05,5.26214]
[1779662530563,38.61,76639.46,0.0,-0.96052,4e-05,5.28511]
[1779662532399,38.61,76639.83,0.0,-0.9605,4e-05,5.28655]
[1779662532451,38.61,76639.83,0.0,-0.9605,4e-05,5.28655]
[1779662532470,38.61,76639.83,0.0,-0.9605,4e-05,5.28655]
[1779662532577,38.61,76639.55,0.0,-0.96051,4e-05,5.28542]
[1779662534591,38.6,76630.22,0.0,-0.96085,4e-05,5.24861]
[1779662535599,38.6,76625.26,0.0,-0.96102,4e-05,5.22917]
[1779662536689,38.6,76625.26,0.0,-0.96102,4e-05,5.22917]
[1779662536722,38.6,76625.26,0.0,-0.96102,4e-05,5.22917]
[1779662536738,38.6,76625.26,0.0,-0.96102,4e-05,5.22917]
[1779662537612,38.61,76625.89,0.0,-0.961,4e-05,5.23176]
[1779662538249,38.61,76625.89,0.0,-0.961,4e-05,5.23176]
[1779662538469,38.61,76625.89,0.0,-0.961,4e-05,5.23176]
[1779662538619,38.61,76625.97,0.0,-0.96099,4e-05,5.23213]
[1779662544661,38.61,76625.27,0.0,-0.96102,4e-05,5.22971]
[1779662545958,38.61,76623.6,0.0,-0.96107,4e-05,5.22322]
[1779662545970,38.61,76623.6,0.0,-0.96107,4e-05,5.22322]
[1779662546015,38.61,76623.6,0.0,-0.96107,4e-05,5.22322]
[1779662546679,38.61,76622.98,0.0,-0.9611,4e-05,5.22086]
[1779662547997,38.61,76623.06,0.0,-0.96109,4e-05,5.22125]
[1779662548220,38.61,76623.06,0.0,-0.96109,4e-05,5.22125]
[1779662548692,38.61,76619.7,0.0,-0.96121,4e-05,5.20818]
[1779662548977,38.61,76619.7,0.0,-0.96121,4e-05,5.20818]
[1779662553671,38.61,76617.83,0.0,-0.96129,4e-05,5.19811]
[1779662553719,38.61,76617.83,0.0,-0.96129,4e-05,5.19811]
[1779662553728,38.61,76617.6,0.0,-0.9613,4e-05,5.19733]
[1779662556549,38.61,76617.51,0.0,-0.9613,4e-05,5.1972]
[1779662556971,38.61,76617.72,0.0,-0.96129,4e-05,5.19813]
[1779662557768,38.61,76618.42,0.0,-0.96127,4e-05,5.20098]
[1779662560789,38.61,76621.03,0.0,-0.96117,4e-05,5.21148]
[1779662561832,38.61,76621.03,0.0,-0.96117,4e-05,5.21148]
[1779662561891,38.61,76621.03,0.0,-0.96117,4e-05,5.21148]
[1779662561969,38.61,76621.03,0.0,-0.96117,4e-05,5.21148]
[1779662562050,38.61,76621.13,0.0,-0.96117,4e-05,5.21205]
[1779662562803,38.61,76623.26,0.0,-0.96109,4e-05,5.22039]
[1779662564817,38.61,76626.15,0.0,-0.96099,4e-05,5.23186]
[1779662565958,38.61,76626.15,0.0,-0.96099,4e-05,5.23186]
[1779662565972,38.61,76626.15,0.0,-0.96099,4e-05,5.23186]
[1779662566393,38.61,76626.15,0.0,-0.96099,4e-05,5.23186]
[1779662566450,38.61,76632.82,0.0,-0.96075,4e-05,5.25819]
[1779662568969,38.61,76632.68,0.0,-0.96076,4e-05,5.25765]
[1779662569071,38.61,76631.62,0.0,-0.9608,4e-05,5.2535]
[1779662574887,38.61,76632.53,0.0,-0.96076,4e-05,5.25723]
[1779662575878,38.61,76632.53,0.0,-0.96076,4e-05,5.25723]
[1779662575932,38.61,76632.53,0.0,-0.96076,4e-05,5.25723]
[1779662576502,38.61,76632.41,0.0,-0.96077,4e-05,5.25679]
[1779662578972,38.61,76632.54,0.0,-0.96076,4e-05,5.25733]
[1779662585965,38.61,76632.71,0.0,-0.96075,4e-05,5.25831]
[1779662591000,38.61,76632.7,0.0,-0.96075,4e-05,5.25849]
[1779662596035,38.61,76633.11,0.0,-0.96073,4e-05,5.26033]
[1779662601070,38.61,76634.28,0.0,-0.96069,4e-05,5.26519]
[1779662608131,38.61,76626.1,0.0,-0.96098,4e-05,5.23335]
[1779662609138,38.61,76618.76,0.0,-0.96123,4e-05,5.20471]
[1779662610145,38.62,76618.14,0.0,-0.96125,4e-05,5.20244]
[1779662612396,38.62,76613.21,0.0,-0.96145,3e-05,5.18036]
[1779662613166,38.62,76615.36,0.0,-0.96137,4e-05,5.18893]
[1779662614173,38.62,76618.8,0.0,-0.96125,4e-05,5.20254]
[1779662619208,38.62,76618.73,0.0,-0.96124,4e-05,5.20307]
[1779662621222,38.62,76626.65,0.0,-0.96096,4e-05,5.23441]
[1779662622231,38.62,76647.96,0.0,-0.9602,4e-05,5.31857]
[1779662623238,38.62,76661.06,0.0,-0.95973,4e-05,5.37067]
[1779662624245,38.62,76660.45,0.0,-0.95975,4e-05,5.36813]
[1779662625252,38.62,76665.66,0.0,-0.95956,4e-05,5.38884]
[1779662628273,38.62,76669.89,0.0,-0.95941,4e-05,5.40537]
[1779662629280,38.62,76671.8,0.0,-0.95935,4e-05,5.41288]
[1779662630553,38.62,76671.8,0.0,-0.95935,4e-05,5.41288]
[1779662632301,38.62,76678.75,0.0,-0.9591,4e-05,5.44029]
[1779662634972,38.62,76678.8,0.0,-0.9591,4e-05,5.44008]
[1779662641364,38.61,76677.67,0.0,-0.95915,4e-05,5.43408]
[1779662647406,38.61,76678.33,0.0,-0.95914,4e-05,5.43553]
[1779662652441,38.61,76678.46,0.0,-0.95915,4e-05,5.43503]
[1779662657476,38.6,76679.5,0.0,-0.95912,4e-05,5.4382]
[1779662662511,38.6,76681.05,0.0,-0.95907,4e-05,5.44337]
[1779662667546,38.6,76682.38,0.0,-0.95903,4e-05,5.44755]
[1779662672581,38.6,76682.01,0.0,-0.95908,4e-05,5.44161]
[1779662677616,38.59,76683.24,0.0,-0.95905,4e-05,5.44537]
[1779662679633,38.59,76685.58,0.0,-0.95896,4e-05,5.4543]
[1779662684665,38.59,76684.85,0.0,-0.959,4e-05,5.45002]
[1779662685672,38.59,76688.27,0.0,-0.95888,4e-05,5.46355]
[1779662690707,38.59,76689.08,0.0,-0.95886,4e-05,5.46534]
[1779662695742,38.58,76694.63,0.0,-0.95867,4e-05,5.48631]
[1779662696117,38.58,76694.63,0.0,-0.95867,4e-05,5.48631]
[1779662696168,38.58,76694.63,0.0,-0.95867,4e-05,5.48631]
[1779662696749,38.58,76696.56,0.0,-0.9586,4e-05,5.4938]
[1779662698976,38.58,76696.81,0.0,-0.9586,4e-05,5.49446]
[1779662702791,38.58,76702.8,0.0,-0.95839,4e-05,5.51703]
[1779662707826,38.57,76706.37,0.0,-0.95828,4e-05,5.5296]
[1779662709840,38.57,76717.09,0.0,-0.95788,4e-05,5.57258]
[1779662710847,38.57,76719.3,0.0,-0.95781,4e-05,5.58123]
[1779662711854,38.57,76719.33,0.0,-0.95781,4e-05,5.58087]
[1779662716889,38.56,76720.8,0.0,-0.95778,4e-05,5.58443]
[1779662720917,38.56,76722.94,0.0,-0.95771,4e-05,5.59122]
[1779662721230,38.56,76722.94,0.0,-0.95771,4e-05,5.59122]
[1779662721924,38.56,76725.37,0.0,-0.95763,4e-05,5.60071]
[1779662726959,38.55,76725.39,0.0,-0.95765,4e-05,5.59818]
[1779662731994,38.55,76725.17,0.0,-0.95771,4e-05,5.59141]
[1779662735015,38.54,76729.13,0.0,-0.95757,4e-05,5.60615]
[1779662737030,38.54,76731.9,0.0,-0.95748,4e-05,5.61597]
[1779662738975,38.54,76732.69,0.0,-0.95746,4e-05,5.61867]
[1779662739044,38.54,76732.76,0.0,-0.95746,4e-05,5.61841]
[1779662744080,38.53,76732.65,0.0,-0.95749,4e-05,5.61518]
[1779662746095,38.53,76734.63,0.0,-0.95742,4e-05,5.62225]
[1779662751130,38.52,76734.46,0.0,-0.95746,4e-05,5.61874]
[1779662752137,38.52,76738.55,0.0,-0.95731,4e-05,5.63506]
[1779662753145,38.52,76741.59,0.0,-0.9572,4e-05,5.64705]
[1779662758178,38.51,76741.86,0.0,-0.95721,4e-05,5.64519]
[1779662763239,38.51,76751.87,0.0,-0.95685,4e-05,5.68436]
[1779662764225,38.5,76774.69,0.0,-0.95598,4e-05,5.77903]
[1779662765232,38.5,76776.76,0.0,-0.9559,4e-05,5.78747]
[1779662766985,38.5,76780.14,0.0,-0.95577,4e-05,5.80088]
[1779662768253,38.5,76782.25,0.0,-0.95571,4e-05,5.8081]
[1779662769260,38.5,76789.33,0.0,-0.95544,4e-05,5.83714]
[1779662770852,38.5,76789.33,0.0,-0.95544,4e-05,5.83714]
[1779662770914,38.5,76789.33,0.0,-0.95544,4e-05,5.83714]
[1779662770980,38.5,76805.34,0.0,-0.95481,4e-05,5.90475]
[1779662771274,38.49,76823.1,0.0,-0.9541,4e-05,5.98027]
[1779662772282,38.49,76831.59,0.0,-0.95376,4e-05,6.0169]
[1779662773288,38.49,76828.39,0.0,-0.95389,4e-05,6.00313]
[1779662774487,38.49,76828.39,0.0,-0.95389,4e-05,6.00313]
[1779662774559,38.49,76827.79,0.0,-0.95392,4e-05,5.99993]
[1779662775305,38.49,76845.28,0.0,-0.95321,4e-05,6.07553]
[1779662776309,38.49,76856.05,0.0,-0.95277,4e-05,6.1217]
[1779662777316,38.49,76866.65,0.0,-0.95233,4e-05,6.1679]
[1779662778324,38.49,76868.8,0.0,-0.95225,4e-05,6.17711]
[1779662780584,38.49,76857.82,0.0,-0.9527,4e-05,6.12861]
[1779662781344,38.49,76862.33,0.0,-0.95252,4e-05,6.14817]
[1779662782351,38.49,76857.54,0.0,-0.95272,4e-05,6.12707]
[1779662783358,38.49,76854.64,0.0,-0.95284,4e-05,6.11428]
[1779662784366,38.49,76852.18,0.0,-0.95294,4e-05,6.10345]
[1779662785373,38.49,76850.14,0.0,-0.95303,4e-05,6.09447]
[1779662789401,38.49,76857.64,0.0,-0.95272,4e-05,6.12675]
[1779662790757,38.49,76857.64,0.0,-0.95272,4e-05,6.12675]
[1779662790974,38.49,76857.64,0.0,-0.95272,4e-05,6.12675]
[1779662793017,38.49,76856.56,0.0,-0.95279,4e-05,6.11831]
[1779662793027,38.49,76856.56,0.0,-0.95279,4e-05,6.11831]
[1779662793219,38.49,76857.52,0.0,-0.95276,4e-05,6.12235]
[1779662793429,38.49,76858.41,0.0,-0.95272,4e-05,6.1261]
[1779662794436,38.49,76861.03,0.0,-0.95261,4e-05,6.13739]
[1779662795443,38.49,76863.98,0.0,-0.95249,4e-05,6.15013]
[1779662797474,38.48,76867.14,0.0,-0.95237,4e-05,6.1636]
[1779662798477,38.48,76872.41,0.0,-0.95215,4e-05,6.18651]
[1779662799484,38.48,76876.11,0.0,-0.952,4e-05,6.20253]
[1779662800491,38.48,76878.65,0.0,-0.95189,4e-05,6.21345]
[1779662801084,38.48,76878.65,0.0,-0.95189,4e-05,6.21345]
[1779662801091,38.48,76878.65,0.0,-0.95189,4e-05,6.21345]
[1779662801100,38.48,76878.65,0.0,-0.95189,4e-05,6.21345]
[1779662801498,38.48,76884.33,0.0,-0.95166,4e-05,6.23822]
[1779662802506,38.48,76886.32,0.0,-0.95158,4e-05,6.24669]
[1779662803513,38.48,76889.86,0.0,-0.95143,4e-05,6.26202]
[1779662804521,38.48,76896.87,0.0,-0.95114,4e-05,6.29273]
[1779662805529,38.48,76904.55,0.0,-0.95082,4e-05,6.32648]
[1779662806535,38.48,76907.37,0.0,-0.9507,4e-05,6.33859]
[1779662807542,38.48,76905.15,0.0,-0.9508,4e-05,6.32821]
[1779662811570,38.47,76908.72,0.0,-0.95067,4e-05,6.3423]
[1779662812270,38.47,76908.72,0.0,-0.95067,4e-05,6.3423]
[1779662812577,38.47,76906.6,0.0,-0.95076,4e-05,6.33237]
[1779662816481,38.47,76908.43,0.0,-0.9507,4e-05,6.33915]
[1779662816533,38.47,76908.43,0.0,-0.9507,4e-05,6.33915]
[1779662816722,38.47,76908.43,0.0,-0.9507,4e-05,6.33915]
[1779662817613,38.47,76910.45,0.0,-0.95062,4e-05,6.34724]
[1779662821393,38.46,76909.0,0.0,-0.95069,4e-05,6.33935]
[1779662821722,38.46,76901.74,0.0,-0.95101,4e-05,6.30654]
[1779662822648,38.46,76892.7,0.0,-0.95139,4e-05,6.26601]
[1779662823655,38.46,76891.35,0.0,-0.95146,4e-05,6.25969]
[1779662824662,38.46,76888.92,0.0,-0.95156,4e-05,6.2486]
[1779662826075,38.46,76888.92,0.0,-0.95156,4e-05,6.2486]
[1779662826127,38.46,76889.03,0.0,-0.95156,4e-05,6.24876]
[1779662826222,38.46,76889.03,0.0,-0.95156,4e-05,6.24876]
[1779662827691,38.46,76888.46,0.0,-0.95159,4e-05,6.24592]
[1779662827724,38.46,76888.46,0.0,-0.95159,4e-05,6.24592]
[1779662828690,38.46,76892.1,0.0,-0.95144,4e-05,6.26138]
[1779662830704,38.46,76899.23,0.0,-0.95114,4e-05,6.29231]
[1779662833879,38.45,76900.24,0.0,-0.95111,4e-05,6.29599]
[1779662833949,38.45,76900.24,0.0,-0.95111,4e-05,6.29599]
[1779662833972,38.45,76900.24,0.0,-0.95111,4e-05,6.29599]
[1779662836746,38.45,76893.82,0.0,-0.9514,4e-05,6.26596]
[1779662839981,38.45,76882.07,0.0,-0.9519,4e-05,6.21301]
[1779662840776,38.45,76876.23,0.0,-0.95215,4e-05,6.18703]
[1779662841617,38.45,76876.23,0.0,-0.95215,4e-05,6.18703]
[1779662843581,38.45,76875.7,0.0,-0.95217,4e-05,6.18426]
[1779662843586,38.45,76875.7,0.0,-0.95217,4e-05,6.18426]
[1779662843722,38.45,76875.7,0.0,-0.95217,4e-05,6.18426]
[1779662844746,38.45,76875.01,0.0,-0.9522,4e-05,6.18102]
[1779662844807,38.42,76856.58,0.0,-0.9531,4e-05,6.0863]
[1779662845814,38.41,76858.23,0.0,-0.95305,4e-05,6.09222]
[1779662849239,38.4,76858.24,0.0,-0.95308,4e-05,6.08845]
[1779662849281,38.4,76858.24,0.0,-0.95308,4e-05,6.08845]
[1779662849470,38.4,76858.24,0.0,-0.95308,4e-05,6.08845]
[1779662849842,38.4,76853.75,0.0,-0.95328,4e-05,6.06764]
[1779662851856,38.4,76857.19,0.0,-0.95319,4e-05,6.07672]
[1779662856891,38.38,76857.57,0.0,-0.95323,4e-05,6.0721]
[1779662857898,38.38,76855.44,0.0,-0.95333,4e-05,6.06159]
[1779662858905,38.38,76835.28,0.0,-0.95416,4e-05,5.97315]
[1779662859912,38.38,76833.56,0.0,-0.95424,4e-05,5.96466]
[1779662860919,38.37,76826.51,0.0,-0.95453,4e-05,5.93332]
[1779662863084,38.37,76825.63,0.0,-0.95459,4e-05,5.92751]
[1779662865956,38.36,76828.75,0.0,-0.95449,4e-05,5.93787]
[1779662868272,38.36,76827.86,0.0,-0.95455,4e-05,5.93202]
[1779662868321,38.36,76827.86,0.0,-0.95455,4e-05,5.93202]
[1779662868469,38.36,76827.86,0.0,-0.95455,4e-05,5.93202]
[1779662874686,38.35,76827.81,0.0,-0.9546,4e-05,5.9268]
[1779662879050,38.33,76821.79,0.0,-0.95489,4e-05,5.89512]
[1779662880421,38.33,76821.86,0.0,-0.9549,4e-05,5.89446]
[1779662880431,38.33,76821.86,0.0,-0.9549,4e-05,5.89446]
[1779662880469,38.33,76821.86,0.0,-0.9549,4e-05,5.89446]
[1779662882070,38.33,76815.61,0.0,-0.95517,4e-05,5.86592]
[1779662884085,38.32,76824.91,0.0,-0.95481,4e-05,5.90382]
[1779662884848,38.32,76824.91,0.0,-0.95481,4e-05,5.90382]
[1779662884892,38.32,76824.91,0.0,-0.95481,4e-05,5.90382]
[1779662884972,38.32,76824.91,0.0,-0.95481,4e-05,5.90382]
[1779662886100,38.32,76833.8,0.0,-0.95448,4e-05,5.9401]
[1779662887107,38.32,76836.85,0.0,-0.95436,4e-05,5.95226]
[1779662888114,38.31,76838.01,0.0,-0.95432,4e-05,5.95624]
[1779662888651,38.31,76838.01,0.0,-0.95432,4e-05,5.95624]
[1779662888703,38.31,76838.01,0.0,-0.95432,4e-05,5.95624]
[1779662888720,38.31,76838.01,0.0,-0.95432,4e-05,5.95624]
[1779662894161,38.3,76836.69,0.0,-0.95444,4e-05,5.94438]
[1779662895163,38.3,76831.57,0.0,-0.95465,4e-05,5.92135]
[1779662897088,38.3,76831.57,0.0,-0.95465,4e-05,5.92135]
[1779662897141,38.3,76831.57,0.0,-0.95465,4e-05,5.92135]
[1779662897220,38.3,76830.98,0.0,-0.95469,4e-05,5.9178]
[1779662898976,38.29,76830.94,0.0,-0.95471,4e-05,5.91566]
[1779662899219,38.29,76831.21,0.0,-0.9547,4e-05,5.91585]
[1779662899320,38.29,76827.21,0.0,-0.95487,4e-05,5.89774]
[1779662902212,38.28,76825.5,0.0,-0.95496,4e-05,5.88855]
[1779662906949,38.28,76825.67,0.0,-0.95498,4e-05,5.88651]
[1779662906956,38.28,76825.67,0.0,-0.95498,4e-05,5.88651]
[1779662906972,38.28,76825.67,0.0,-0.95498,4e-05,5.88651]
[1779662909263,38.27,76828.31,0.0,-0.95492,4e-05,5.89324]
[1779662911277,38.26,76829.88,0.0,-0.9549,4e-05,5.89474]
[1779662912278,38.26,76829.88,0.0,-0.9549,4e-05,5.89474]
[1779662912326,38.26,76829.88,0.0,-0.9549,4e-05,5.89474]
[1779662912469,38.26,76829.88,0.0,-0.9549,4e-05,5.89474]
[1779662919560,38.25,76829.04,0.0,-0.95499,4e-05,5.88473]
[1779662919611,38.25,76829.04,0.0,-0.95499,4e-05,5.88473]
[1779662919719,38.25,76829.04,0.0,-0.95499,4e-05,5.88473]
[1779662926296,38.24,76828.85,0.0,-0.95505,4e-05,5.87856]
[1779662927389,38.23,76824.6,0.0,-0.95524,4e-05,5.85776]
[1779662928318,38.23,76824.6,0.0,-0.95524,4e-05,5.85776]
[1779662928368,38.23,76824.6,0.0,-0.95524,4e-05,5.85776]
[1779662928470,38.23,76824.6,0.0,-0.95524,4e-05,5.85776]
[1779662930410,38.22,76819.64,0.0,-0.95546,4e-05,5.83408]
[1779662935445,38.22,76814.55,0.0,-0.9557,4e-05,5.80842]
[1779662936694,38.22,76814.55,0.0,-0.9557,4e-05,5.80842]
[1779662936715,38.22,76814.55,0.0,-0.9557,4e-05,5.80842]
[1779662936970,38.22,76814.55,0.0,-0.9557,4e-05,5.80842]
[1779662937045,38.21,76819.03,0.0,-0.95553,4e-05,5.82668]
[1779662942493,38.2,76817.0,0.0,-0.95566,4e-05,5.81325]
[1779662943501,38.2,76807.54,0.0,-0.95604,4e-05,5.77236]
[1779662944508,38.2,76807.49,0.0,-0.95605,4e-05,5.77143]
[1779662945803,38.2,76807.49,0.0,-0.95605,4e-05,5.77143]
[1779662945854,38.2,76807.49,0.0,-0.95605,4e-05,5.77143]
[1779662945969,38.2,76807.49,0.0,-0.95605,4e-05,5.77143]
[1779662946063,38.2,76809.34,0.0,-0.95598,4e-05,5.77855]
[1779662948535,38.19,76807.44,0.0,-0.95608,4e-05,5.76836]
[1779662950850,38.19,76807.29,0.0,-0.95609,4e-05,5.76702]
[1779662950945,38.19,76807.29,0.0,-0.95609,4e-05,5.76702]
[1779662950970,38.19,76807.29,0.0,-0.95609,4e-05,5.76702]
[1779662951557,38.19,76811.24,0.0,-0.95595,4e-05,5.78233]
[1779662952564,38.19,76809.56,0.0,-0.95602,4e-05,5.77449]
[1779662957599,38.18,76809.42,0.0,-0.95606,4e-05,5.77034]
[1779662960620,38.17,76805.59,0.0,-0.95623,4e-05,5.75198]
[1779662961627,38.17,76803.77,0.0,-0.95631,4e-05,5.7436]
[1779662962555,38.17,76803.77,0.0,-0.95631,4e-05,5.7436]
[1779662962683,38.17,76803.77,0.0,-0.95631,4e-05,5.7436]
[1779662962719,38.17,76803.77,0.0,-0.95631,4e-05,5.7436]
[1779662963159,38.17,76805.8,0.0,-0.95624,4e-05,5.75148]
[1779662965655,38.17,76803.88,0.0,-0.95633,4e-05,5.74129]
[1779662966662,38.17,76801.81,0.0,-0.95642,4e-05,5.73188]
[1779662967669,38.16,76794.02,0.0,-0.95673,4e-05,5.69845]
[1779662968676,38.16,76792.07,0.0,-0.95681,4e-05,5.68965]
[1779662969295,38.16,76792.07,0.0,-0.95681,4e-05,5.68965]
[1779662969338,38.16,76792.07,0.0,-0.95681,4e-05,5.68965]
[1779662969471,38.16,76792.07,0.0,-0.95681,4e-05,5.68965]
[1779662974718,38.15,76791.84,0.0,-0.95687,4e-05,5.68183]
[1779662975725,38.15,76786.23,0.0,-0.9571,4e-05,5.65776]
[1779662977739,38.15,76788.13,0.0,-0.95703,4e-05,5.66464]
[1779662978746,38.15,76784.9,0.0,-0.95716,4e-05,5.65059]
[1779662979753,38.15,76782.24,0.0,-0.95727,4e-05,5.63896]
[1779662980764,38.15,76782.24,0.0,-0.95727,4e-05,5.63896]
[1779662980769,38.15,76782.24,0.0,-0.95727,4e-05,5.63896]
[1779662980973,38.15,76782.24,0.0,-0.95727,4e-05,5.63896]
[1779662986461,38.14,76783.06,0.0,-0.95726,4e-05,5.64037]
[1779662988811,38.14,76784.47,0.0,-0.95722,4e-05,5.64422]
[1779662988862,38.14,76784.47,0.0,-0.95722,4e-05,5.64422]
[1779662988968,38.14,76784.47,0.0,-0.95722,4e-05,5.64422]
[1779662994858,38.13,76784.58,0.0,-0.95725,4e-05,5.64109]
[1779662999989,38.13,76785.84,0.0,-0.95722,4e-05,5.64433]
[1779663000041,38.13,76785.84,0.0,-0.95722,4e-05,5.64433]
[1779663000224,38.13,76785.84,0.0,-0.95722,4e-05,5.64433]
[1779663000900,38.12,76791.29,0.0,-0.95702,4e-05,5.6661]
[1779663001907,38.12,76804.78,0.0,-0.9565,4e-05,5.72223]
[1779663002917,38.12,76807.76,0.0,-0.95639,4e-05,5.73417]
[1779663003451,38.12,76807.76,0.0,-0.95639,4e-05,5.73417]
[1779663003474,38.12,76807.76,0.0,-0.95639,4e-05,5.73417]
[1779663003972,38.12,76807.76,0.0,-0.95639,4e-05,5.73417]
[1779663004073,38.12,76810.76,0.0,-0.95628,4e-05,5.74618]
[1779663007473,38.12,76810.1,0.0,-0.95633,4e-05,5.74138]
[1779663008956,38.11,76814.84,0.0,-0.95615,4e-05,5.76011]
[1779663011612,38.11,76814.49,0.0,-0.95618,4e-05,5.75724]
[1779663011660,38.11,76814.49,0.0,-0.95618,4e-05,5.75724]
[1779663011721,38.11,76814.49,0.0,-0.95618,4e-05,5.75724]
[1779663018598,38.1,76814.82,0.0,-0.95621,4e-05,5.75385]
[1779663018634,38.1,76814.82,0.0,-0.95621,4e-05,5.75385]
[1779663018721,38.1,76814.82,0.0,-0.95621,4e-05,5.75385]
[1779663019027,38.1,76812.25,0.0,-0.95632,4e-05,5.7423]
[1779663029097,38.08,76812.36,0.0,-0.95638,4e-05,5.73619]
[1779663033792,38.08,76813.33,0.0,-0.95639,4e-05,5.73433]
[1779663033800,38.08,76813.33,0.0,-0.95639,4e-05,5.73433]
[1779663033970,38.08,76813.33,0.0,-0.95639,4e-05,5.73433]
[1779663039167,38.07,76814.73,0.0,-0.95637,4e-05,5.7363]
[1779663039685,38.07,76814.73,0.0,-0.95637,4e-05,5.7363]
[1779663039789,38.07,76814.73,0.0,-0.95637,4e-05,5.7363]
[1779663040175,38.07,76810.99,0.0,-0.95652,4e-05,5.71984]
[1779663041469,38.07,76810.99,0.0,-0.95652,4e-05,5.71984]
[1779663043196,38.06,76802.0,0.0,-0.95689,4e-05,5.68008]
[1779663045210,38.06,76800.63,0.0,-0.95695,4e-05,5.67312]
[1779663050247,38.05,76800.27,0.0,-0.95699,4e-05,5.66882]
[1779663055282,38.05,76800.24,0.0,-0.95702,4e-05,5.66596]
[1779663060320,38.04,76804.26,0.0,-0.95689,4e-05,5.68014]
[1779663061325,38.04,76819.19,0.0,-0.95631,4e-05,5.74258]
[1779663062336,38.04,76821.08,0.0,-0.95624,4e-05,5.75003]
[1779663063339,38.04,76821.15,0.0,-0.95625,4e-05,5.74966]
[1779663066365,38.03,76826.52,0.0,-0.95606,4e-05,5.77043]
[1779663067367,38.03,76835.78,0.0,-0.9557,4e-05,5.80918]
[1779663068374,38.03,76841.16,0.0,-0.95549,4e-05,5.83145]
[1779663069380,38.03,76842.13,0.0,-0.95546,4e-05,5.83483]
[1779663074416,38.02,76841.02,0.0,-0.95555,4e-05,5.82526]
[1779663076850,38.01,76843.48,0.0,-0.95546,4e-05,5.83419]
[1779663081465,38.01,76839.03,0.0,-0.95568,4e-05,5.81117]
[1779663086500,38.0,76840.46,0.0,-0.95566,4e-05,5.81344]
[1779663090528,37.99,76838.47,0.0,-0.95577,4e-05,5.80185]
[1779663095563,37.98,76838.89,0.0,-0.95581,4e-05,5.79656]
[1779663100598,37.97,76838.33,0.0,-0.95587,4e-05,5.79054]
[1779663101605,37.97,76830.95,0.0,-0.95616,4e-05,5.75842]
[1779663102612,37.97,76829.06,0.0,-0.95624,4e-05,5.74974]
[1779663103618,37.97,76826.33,0.0,-0.95636,4e-05,5.73751]
[1779663108654,37.96,76826.6,0.0,-0.95638,4e-05,5.73555]
[1779663110668,37.96,76824.71,0.0,-0.95646,4e-05,5.7263]
[1779663115702,37.95,76825.53,0.0,-0.95646,4e-05,5.72675]
[1779663120738,37.95,76821.76,0.0,-0.95663,4e-05,5.7078]
[1779663125775,37.94,76821.68,0.0,-0.95667,4e-05,5.70457]
[1779663127789,37.94,76814.24,0.0,-0.95697,4e-05,5.67204]
[1779663128796,37.94,76810.88,0.0,-0.9571,4e-05,5.65738]
[1779663133831,37.93,76810.61,0.0,-0.95713,4e-05,5.65379]
[1779663134939,37.93,76810.61,0.0,-0.95713,4e-05,5.65379]
[1779663135237,37.93,76810.61,0.0,-0.95713,4e-05,5.65379]
[1779663135247,37.93,76789.27,0.0,-0.95796,4e-05,5.56408]
[1779663135844,37.93,76781.35,0.0,-0.95826,4e-05,5.53086]
[1779663136852,37.93,76779.64,0.0,-0.95833,4e-05,5.52349]
[1779663138432,37.93,76777.95,0.0,-0.9584,4e-05,5.51622]
[1779663142894,37.92,76773.35,0.0,-0.95858,4e-05,5.49588]
[1779663147289,37.92,76773.7,0.0,-0.95858,4e-05,5.49661]
[1779663147340,37.92,76773.7,0.0,-0.95858,4e-05,5.49661]
[1779663147473,37.92,76773.77,0.0,-0.95858,4e-05,5.49667]
[1779663147700,37.92,76773.77,0.0,-0.95858,4e-05,5.49667]
[1779663147720,37.92,76773.77,0.0,-0.95858,4e-05,5.49667]
[1779663147876,37.92,76773.77,0.0,-0.95858,4e-05,5.49667]
[1779663147930,37.92,76772.61,0.0,-0.95862,4e-05,5.49165]
[1779663149595,37.92,76772.61,0.0,-0.95862,4e-05,5.49165]
[1779663149723,37.92,76772.61,0.0,-0.95862,4e-05,5.49165]
[1779663149947,37.92,76772.01,0.0,-0.95865,4e-05,5.48873]
[1779663150951,37.92,76776.54,0.0,-0.95848,4e-05,5.50721]
[1779663155482,37.92,76775.45,0.0,-0.95855,4e-05,5.4985]
[1779663155534,37.92,76775.45,0.0,-0.95855,4e-05,5.4985]
[1779663155718,37.92,76775.45,0.0,-0.95855,4e-05,5.4985]
[1779663156538,37.92,76775.45,0.0,-0.95856,4e-05,5.49827]
[1779663156563,37.92,76775.45,0.0,-0.95856,4e-05,5.49827]
[1779663156720,37.92,76775.45,0.0,-0.95856,4e-05,5.49827]
[1779663156993,37.92,76775.47,0.0,-0.95856,4e-05,5.49812]
[1779663161643,37.91,76776.14,0.0,-0.95854,4e-05,5.49997]
[1779663161722,37.91,76776.14,0.0,-0.95854,4e-05,5.49997]
[1779663162791,37.91,76775.52,0.0,-0.95857,4e-05,5.49718]
[1779663162833,37.91,76775.52,0.0,-0.95857,4e-05,5.49718]
[1779663162969,37.91,76775.52,0.0,-0.95857,4e-05,5.49718]
[1779663163035,37.91,76776.01,0.0,-0.95855,4e-05,5.49897]
[1779663168070,37.91,76776.64,0.0,-0.95854,4e-05,5.5004]
[1779663171091,37.91,76788.92,0.0,-0.95808,4e-05,5.55055]
[1779663172098,37.91,76787.64,0.0,-0.95813,4e-05,5.54491]
[1779663174735,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663174970,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175085,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175154,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175220,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175292,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175398,37.91,76785.99,0.0,-0.9582,4e-05,5.53745]
[1779663175300,37.91,76787.41,0.0,-0.95815,4e-05,5.54304]
[1779663175471,37.91,76787.41,0.0,-0.95815,4e-05,5.54304]
[1779663176126,37.91,76787.46,0.0,-0.95815,4e-05,5.54294]
[1779663179146,37.9,76781.05,0.0,-0.9584,4e-05,5.51547]
[1779663183174,37.9,76773.87,0.0,-0.95868,4e-05,5.48478]
[1779663184182,37.9,76773.52,0.0,-0.9587,4e-05,5.48313]
[1779663185631,37.9,76773.07,0.0,-0.95871,4e-05,5.48107]
[1779663185682,37.9,76773.07,0.0,-0.95871,4e-05,5.48107]
[1779663185720,37.9,76773.07,0.0,-0.95871,4e-05,5.48107]
[1779663186393,37.9,76773.07,0.0,-0.95871,4e-05,5.48107]
[1779663186426,37.9,76773.44,0.0,-0.9587,4e-05,5.48239]
[1779663186469,37.9,76773.44,0.0,-0.9587,4e-05,5.48239]
[1779663186632,37.9,76773.44,0.0,-0.9587,4e-05,5.48239]
[1779663188553,37.9,76770.97,0.0,-0.9588,4e-05,5.4718]
[1779663188720,37.9,76770.97,0.0,-0.9588,4e-05,5.4718]
[1779663189217,37.9,76757.8,0.0,-0.95929,4e-05,5.41757]
[1779663190224,37.9,76755.3,0.0,-0.95939,4e-05,5.40726]
[1779663192238,37.9,76750.92,0.0,-0.95955,4e-05,5.38925]
[1779663196162,37.9,76749.77,0.0,-0.95959,4e-05,5.38444]
[1779663196206,37.9,76749.77,0.0,-0.95959,4e-05,5.38444]
[1779663196220,37.9,76749.77,0.0,-0.95959,4e-05,5.38444]
[1779663196514,37.9,76749.07,0.0,-0.95962,4e-05,5.38155]
[1779663196586,37.9,76749.07,0.0,-0.95962,4e-05,5.38155]
[1779663196719,37.9,76749.07,0.0,-0.95962,4e-05,5.38155]
[1779663197273,37.9,76748.69,0.0,-0.95963,4e-05,5.37998]
[1779663202308,37.9,76745.71,0.0,-0.95975,4e-05,5.36781]
[1779663205728,37.9,76745.56,0.0,-0.95975,4e-05,5.36722]
[1779663205770,37.9,76745.56,0.0,-0.95975,4e-05,5.36722]
[1779663205933,37.9,76745.56,0.0,-0.95975,4e-05,5.36722]
[1779663205943,37.9,76745.56,0.0,-0.95975,4e-05,5.36722]
[1779663205970,37.9,76745.56,0.0,-0.95975,4e-05,5.36722]
[1779663206336,37.9,76747.06,0.0,-0.9597,4e-05,5.37332]
[1779663207343,37.9,76763.54,0.0,-0.95908,4e-05,5.44063]
[1779663208350,37.9,76765.76,0.0,-0.959,4e-05,5.44963]
[1779663210583,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663210658,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663210722,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663211049,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663211096,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663211219,37.9,76766.12,0.0,-0.95899,4e-05,5.45086]
[1779663211371,37.9,76765.96,0.0,-0.95902,4e-05,5.44683]
[1779663213384,37.9,76757.47,0.0,-0.95934,4e-05,5.41181]
[1779663214392,37.9,76765.3,0.0,-0.95905,4e-05,5.44382]
[1779663215399,37.9,76764.79,0.0,-0.95907,4e-05,5.44161]
[1779663217085,37.9,76764.79,0.0,-0.95907,4e-05,5.44161]
[1779663217129,37.9,76764.79,0.0,-0.95907,4e-05,5.44161]
[1779663217220,37.9,76764.79,0.0,-0.95907,4e-05,5.44161]
[1779663217619,37.9,76765.24,0.0,-0.95905,4e-05,5.44324]
[1779663217685,37.9,76765.24,0.0,-0.95905,4e-05,5.44324]
[1779663217720,37.9,76765.24,0.0,-0.95905,4e-05,5.44324]
[1779663218420,37.89,76765.51,0.0,-0.95904,4e-05,5.44423]
[1779663223455,37.89,76768.05,0.0,-0.95895,4e-05,5.45404]
[1779663223872,37.89,76768.05,0.0,-0.95895,4e-05,5.45404]
[1779663223923,37.89,76768.05,0.0,-0.95895,4e-05,5.45404]
[1779663223979,37.89,76768.05,0.0,-0.95895,4e-05,5.45404]
[1779663224317,37.89,76768.05,0.0,-0.95895,4e-05,5.45404]
[1779663224462,37.89,76772.58,0.0,-0.95879,4e-05,5.47254]
[1779663225888,37.89,76773.23,0.0,-0.95876,4e-05,5.47507]
[1779663225970,37.89,76773.23,0.0,-0.95876,4e-05,5.47507]
[1779663226226,37.89,76773.23,0.0,-0.95876,4e-05,5.47507]
[1779663226325,37.89,76773.23,0.0,-0.95876,4e-05,5.4749]
[1779663231511,37.89,76772.42,0.0,-0.9588,4e-05,5.47066]
[1779663237553,37.89,76772.8,0.0,-0.9588,4e-05,5.4711]
[1779663238923,37.89,76772.8,0.0,-0.9588,4e-05,5.4711]
[1779663238972,37.89,76772.8,0.0,-0.9588,4e-05,5.4711]
[1779663239530,37.89,76772.8,0.0,-0.9588,4e-05,5.47072]
[1779663239584,37.89,76772.8,0.0,-0.9588,4e-05,5.47072]
[1779663239721,37.89,76772.8,0.0,-0.9588,4e-05,5.47072]
[1779663239822,37.89,76772.8,0.0,-0.9588,4e-05,5.47052]
[1779663244958,37.89,76772.8,0.0,-0.95881,4e-05,5.47014]
[1779663250644,37.88,76766.24,0.0,-0.95907,4e-05,5.44157]
[1779663251651,37.88,76752.76,0.0,-0.95957,4e-05,5.38608]
[1779663252659,37.88,76744.95,0.0,-0.95986,4e-05,5.35424]
[1779663253666,37.88,76736.71,0.0,-0.96017,4e-05,5.32085]
[1779663254673,37.88,76736.43,0.0,-0.96018,4e-05,5.31977]
[1779663257818,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663257873,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663257972,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258104,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258212,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258221,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258250,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258486,37.88,76735.55,0.0,-0.96021,4e-05,5.31631]
[1779663258313,37.88,76735.23,0.0,-0.96022,4e-05,5.31507]
[1779663258719,37.88,76735.23,0.0,-0.96022,4e-05,5.31507]
[1779663258820,37.88,76735.11,0.0,-0.96022,4e-05,5.31464]
[1779663263737,37.88,76731.28,0.0,-0.96036,4e-05,5.29948]
[1779663264744,37.88,76721.35,0.0,-0.96072,4e-05,5.25963]
[1779663265751,37.88,76717.84,0.0,-0.96084,4e-05,5.24571]
[1779663268968,37.88,76716.87,0.0,-0.96088,4e-05,5.24218]
[1779663271797,37.89,76720.87,0.0,-0.96075,4e-05,5.25575]
[1779663274152,37.89,76721.49,0.0,-0.96072,4e-05,5.2584]
[1779663274220,37.89,76721.49,0.0,-0.96072,4e-05,5.2584]
[1779663274361,37.89,76721.49,0.0,-0.96072,4e-05,5.2584]
[1779663274454,37.89,76725.86,0.0,-0.96056,4e-05,5.2761]
[1779663274752,37.89,76725.86,0.0,-0.96056,4e-05,5.2761]
[1779663274803,37.89,76725.86,0.0,-0.96056,4e-05,5.2761]
[1779663274969,37.89,76725.86,0.0,-0.96056,4e-05,5.2761]
[1779663275029,37.89,76726.77,0.0,-0.96053,4e-05,5.27989]
[1779663276475,37.89,76726.77,0.0,-0.96053,4e-05,5.27989]
[1779663281870,37.89,76727.72,0.0,-0.96049,4e-05,5.2845]
[1779663282877,37.89,76721.02,0.0,-0.96073,4e-05,5.25758]
[1779663284648,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663284698,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663284721,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663285321,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663285334,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663285469,37.89,76721.73,0.0,-0.9607,4e-05,5.26054]
[1779663285528,37.89,76722.41,0.0,-0.96068,4e-05,5.26356]
[1779663287410,37.89,76722.51,0.0,-0.96067,4e-05,5.26409]
[1779663287469,37.89,76722.51,0.0,-0.96067,4e-05,5.26409]
[1779663292947,37.89,76724.38,0.0,-0.96059,4e-05,5.27255]
[1779663297853,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663297905,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663297969,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663298213,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663298220,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663298261,37.89,76724.75,0.0,-0.96058,4e-05,5.2746]
[1779663298314,37.89,76724.77,0.0,-0.96057,4e-05,5.27481]
[1779663303725,37.89,76724.38,0.0,-0.96058,4e-05,5.27393]
[1779663303969,37.89,76724.38,0.0,-0.96058,4e-05,5.27393]
[1779663304030,37.9,76722.43,0.0,-0.96065,4e-05,5.26624]
[1779663305747,37.9,76723.55,0.0,-0.96061,4e-05,5.27088]
[1779663305812,37.9,76723.55,0.0,-0.96061,4e-05,5.27088]
[1779663305934,37.9,76723.55,0.0,-0.96061,4e-05,5.27088]
[1779663305972,37.9,76723.55,0.0,-0.96061,4e-05,5.27088]
[1779663306041,37.9,76729.3,0.0,-0.9604,4e-05,5.29416]
[1779663306811,37.9,76729.3,0.0,-0.9604,4e-05,5.29416]
[1779663306862,37.9,76729.3,0.0,-0.9604,4e-05,5.29416]
[1779663306970,37.9,76729.3,0.0,-0.9604,4e-05,5.29416]
[1779663307048,37.9,76729.44,0.0,-0.96039,4e-05,5.29482]
[1779663312083,37.9,76728.33,0.0,-0.96043,4e-05,5.29086]
[1779663317118,37.9,76738.65,0.0,-0.96005,4e-05,5.33304]
[1779663317917,37.9,76738.65,0.0,-0.96005,4e-05,5.33304]
[1779663317971,37.9,76738.65,0.0,-0.96005,4e-05,5.33304]
[1779663317992,37.9,76738.65,0.0,-0.96005,4e-05,5.33304]
[1779663318125,37.9,76740.79,0.0,-0.95997,4e-05,5.34174]
[1779663319422,37.9,76740.79,0.0,-0.95997,4e-05,5.34174]
[1779663319470,37.9,76740.79,0.0,-0.95997,4e-05,5.34174]
[1779663319474,37.9,76740.79,0.0,-0.95997,4e-05,5.34174]
[1779663319572,37.9,76740.94,0.0,-0.95996,4e-05,5.34236]
[1779663320470,37.9,76740.94,0.0,-0.95996,4e-05,5.34236]
[1779663320487,37.9,76740.94,0.0,-0.95996,4e-05,5.34236]
[1779663320571,37.9,76740.94,0.0,-0.95996,4e-05,5.34238]
[1779663320720,37.9,76740.94,0.0,-0.95996,4e-05,5.34238]
[1779663321146,37.9,76741.31,0.0,-0.95995,4e-05,5.34376]
[1779663323160,37.9,76744.96,0.0,-0.95982,4e-05,5.35859]
[1779663327746,37.9,76744.85,0.0,-0.95982,4e-05,5.35814]
[1779663327797,37.9,76744.85,0.0,-0.95982,4e-05,5.35814]
[1779663327969,37.9,76744.85,0.0,-0.95982,4e-05,5.35814]
[1779663328342,37.9,76744.85,0.0,-0.95982,4e-05,5.35814]
[1779663328471,37.9,76744.85,0.0,-0.95982,4e-05,5.35814]
[1779663328544,37.9,76745.39,0.0,-0.9598,4e-05,5.36034]
[1779663329068,37.9,76745.39,0.0,-0.9598,4e-05,5.36034]
[1779663329202,37.9,76764.41,0.0,-0.95909,4e-05,5.43796]
[1779663330209,37.9,76772.31,0.0,-0.9588,4e-05,5.4703]
[1779663331216,37.9,76772.62,0.0,-0.95881,4e-05,5.46815]
[1779663332223,37.9,76767.03,0.0,-0.95902,4e-05,5.445]
[1779663334441,37.9,76767.0,0.0,-0.95903,4e-05,5.44474]
[1779663334469,37.9,76767.0,0.0,-0.95903,4e-05,5.44474]
[1779663335689,37.9,76769.18,0.0,-0.95895,4e-05,5.45343]
[1779663338016,37.9,76770.59,0.0,-0.9589,4e-05,5.45892]
[1779663338067,37.9,76770.59,0.0,-0.9589,4e-05,5.45892]
[1779663338221,37.9,76770.59,0.0,-0.9589,4e-05,5.45892]
[1779663338264,37.9,76770.85,0.0,-0.95889,4e-05,5.45983]
[1779663339834,37.89,76768.1,0.0,-0.95899,4e-05,5.44836]
[1779663339970,37.89,76768.1,0.0,-0.95899,4e-05,5.44836]
[1779663340279,37.89,76767.65,0.0,-0.95901,4e-05,5.44637]
[1779663341786,37.89,76767.69,0.0,-0.95901,4e-05,5.44639]
[1779663341828,37.89,76767.69,0.0,-0.95901,4e-05,5.44639]
[1779663341971,37.89,76767.69,0.0,-0.95901,4e-05,5.44639]
[1779663347448,37.89,76765.36,0.0,-0.9591,4e-05,5.43606]
[1779663347469,37.89,76765.36,0.0,-0.9591,4e-05,5.43606]
[1779663347553,37.89,76765.36,0.0,-0.9591,4e-05,5.43606]
[1779663347544,37.89,76760.58,0.0,-0.95928,4e-05,5.41633]
[1779663348723,37.89,76760.34,0.0,-0.95929,4e-05,5.41523]
[1779663348738,37.89,76760.34,0.0,-0.95929,4e-05,5.41523]
[1779663348971,37.89,76760.34,0.0,-0.95929,4e-05,5.41523]
[1779663349343,37.89,76760.05,0.0,-0.95931,4e-05,5.41393]
[1779663350472,37.89,76760.05,0.0,-0.95931,4e-05,5.41393]
[1779663356393,37.89,76760.74,0.0,-0.95929,4e-05,5.41598]
[1779663357142,37.89,76760.74,0.0,-0.95929,4e-05,5.41598]
[1779663357194,37.89,76760.74,0.0,-0.95929,4e-05,5.41598]
[1779663357224,37.89,76760.74,0.0,-0.95929,4e-05,5.41598]
[1779663357906,37.89,76760.9,0.0,-0.95928,4e-05,5.41652]
[1779663357972,37.89,76760.9,0.0,-0.95928,4e-05,5.41652]
[1779663358089,37.89,76760.9,0.0,-0.95928,4e-05,5.41652]
[1779663358190,37.89,76760.9,0.0,-0.95928,4e-05,5.4164]
[1779663360661,37.89,76761.07,0.0,-0.95928,4e-05,5.41687]
[1779663360719,37.89,76761.07,0.0,-0.95928,4e-05,5.41687]
[1779663361428,37.89,76764.11,0.0,-0.95917,4e-05,5.4292]
[1779663362354,37.89,76764.11,0.0,-0.95917,4e-05,5.4292]
[1779663362362,37.89,76764.11,0.0,-0.95917,4e-05,5.4292]
[1779663362469,37.89,76764.11,0.0,-0.95917,4e-05,5.4292]
[1779663364133,37.89,76764.21,0.0,-0.95917,4e-05,5.42934]
[1779663364137,37.89,76764.21,0.0,-0.95917,4e-05,5.42934]
[1779663364219,37.89,76764.21,0.0,-0.95917,4e-05,5.42934]
[1779663364452,37.89,76764.26,0.0,-0.95917,4e-05,5.42942]
[1779663369486,37.89,76764.34,0.0,-0.95917,4e-05,5.42911]
[1779663374521,37.88,76763.88,0.0,-0.95919,4e-05,5.42658]
[1779663376670,37.88,76763.13,0.0,-0.95922,4e-05,5.42326]
[1779663376718,37.88,76763.13,0.0,-0.95922,4e-05,5.42326]
[1779663377370,37.88,76763.13,0.0,-0.95922,4e-05,5.42326]
[1779663377553,37.88,76763.13,0.0,-0.95922,4e-05,5.42326]
[1779663377597,37.88,76763.06,0.0,-0.95923,4e-05,5.42285]
[1779663377682,37.88,76763.06,0.0,-0.95923,4e-05,5.42285]
[1779663377721,37.88,76763.06,0.0,-0.95923,4e-05,5.42285]
[1779663378549,37.88,76762.93,0.0,-0.95923,4e-05,5.4222]
[1779663380469,37.88,76760.7,0.0,-0.95932,4e-05,5.41295]
[1779663382134,37.88,76759.91,0.0,-0.95935,4e-05,5.40952]
[1779663382140,37.88,76759.91,0.0,-0.95935,4e-05,5.40952]
[1779663382577,37.88,76754.97,0.0,-0.95953,4e-05,5.38926]
[1779663382741,37.88,76754.97,0.0,-0.95953,4e-05,5.38926]
[1779663382953,37.88,76754.97,0.0,-0.95953,4e-05,5.38926]
[1779663382972,37.88,76754.97,0.0,-0.95953,4e-05,5.38926]
[1779663383584,37.88,76753.88,0.0,-0.95957,4e-05,5.38472]
[1779663384591,37.88,76751.05,0.0,-0.95968,4e-05,5.37313]
[1779663389627,37.88,76749.5,0.0,-0.95974,4e-05,5.36664]
[1779663391518,37.88,76747.08,0.0,-0.95983,4e-05,5.35678]
[1779663393044,37.88,76746.55,0.0,-0.95987,4e-05,5.35138]
[1779663393096,37.88,76746.55,0.0,-0.95987,4e-05,5.35138]
[1779663393218,37.88,76746.55,0.0,-0.95987,4e-05,5.35138]
[1779663393665,37.88,76746.69,0.0,-0.95986,4e-05,5.35196]
[1779663394471,37.88,76746.69,0.0,-0.95986,4e-05,5.35196]
[1779663397430,37.88,76746.52,0.0,-0.95987,4e-05,5.35127]
[1779663397469,37.88,76746.52,0.0,-0.95987,4e-05,5.35127]
[1779663397534,37.88,76746.52,0.0,-0.95987,4e-05,5.35127]
[1779663397606,37.88,76745.16,0.0,-0.95992,4e-05,5.34575]
[1779663400471,37.88,76745.67,0.0,-0.9599,4e-05,5.34783]
[1779663400572,37.88,76745.26,0.0,-0.95992,4e-05,5.34619]
[1779663403735,37.88,76747.97,0.0,-0.95982,4e-05,5.35724]
[1779663406841,37.88,76747.38,0.0,-0.95984,4e-05,5.35485]
[1779663406886,37.88,76747.38,0.0,-0.95984,4e-05,5.35485]
[1779663406969,37.88,76747.38,0.0,-0.95984,4e-05,5.35485]
[1779663407034,37.88,76745.81,0.0,-0.95989,4e-05,5.3485]
[1779663412798,37.88,76744.24,0.0,-0.95995,4e-05,5.34233]
[1779663417842,37.88,76744.2,0.0,-0.95995,4e-05,5.34237]
[1779663418937,37.88,76744.2,0.0,-0.95995,4e-05,5.34237]
[1779663418970,37.88,76744.2,0.0,-0.95995,4e-05,5.34237]
[1779663419337,37.88,76734.07,0.0,-0.96032,4e-05,5.30144]
[1779663419855,37.88,76734.19,0.0,-0.96032,4e-05,5.30204]
[1779663422591,37.88,76732.9,0.0,-0.96036,4e-05,5.29694]
[1779663425669,37.88,76732.11,0.0,-0.96039,4e-05,5.2941]
[1779663425718,37.88,76732.37,0.0,-0.96038,4e-05,5.29526]
[1779663425897,37.88,76732.67,0.0,-0.96036,4e-05,5.29658]
[1779663430932,37.89,76731.76,0.0,-0.96039,4e-05,5.29344]
[1779663433142,37.89,76731.83,0.0,-0.96039,4e-05,5.29383]
[1779663434469,37.89,76731.7,0.0,-0.96039,4e-05,5.2934]
[1779663434551,37.89,76731.52,0.0,-0.9604,4e-05,5.29278]
[1779663440178,37.89,76731.53,0.0,-0.96039,4e-05,5.29332]
[1779663440919,37.89,76731.36,0.0,-0.9604,4e-05,5.29273]
[1779663441066,37.89,76731.36,0.0,-0.9604,4e-05,5.29273]
[1779663441601,37.89,76721.75,0.0,-0.96075,4e-05,5.25421]
[1779663442473,37.89,76721.75,0.0,-0.96075,4e-05,5.25421]
[1779663442554,37.89,76721.46,0.0,-0.96076,4e-05,5.2532]
[1779663445032,37.89,76718.46,0.0,-0.96086,4e-05,5.24167]
[1779663450067,37.89,76718.69,0.0,-0.96084,4e-05,5.24342]
[1779663455102,37.89,76718.62,0.0,-0.96086,4e-05,5.24075]
[1779663458736,37.89,76723.58,0.0,-0.96068,4e-05,5.2611]
[1779663464165,37.9,76723.42,0.0,-0.96068,4e-05,5.26122]
[1779663469201,37.9,76724.53,0.0,-0.96063,4e-05,5.26629]
[1779663472222,37.9,76721.96,0.0,-0.96072,4e-05,5.25634]
[1779663477256,37.9,76721.49,0.0,-0.96073,4e-05,5.25517]
[1779663480278,37.9,76719.57,0.0,-0.9608,4e-05,5.24789]
[1779663481285,37.9,76721.51,0.0,-0.96073,4e-05,5.25582]
[1779663484306,37.9,76724.28,0.0,-0.96062,4e-05,5.26734]
[1779663485313,37.9,76726.18,0.0,-0.96055,4e-05,5.27509]
[1779663490349,37.9,76728.39,0.0,-0.96047,4e-05,5.28451]
[1779663495384,37.91,76727.53,0.0,-0.96049,4e-05,5.28156]
[1779663498405,37.91,76718.23,0.0,-0.96083,4e-05,5.24454]
[1779663499411,37.91,76720.17,0.0,-0.96076,4e-05,5.25247]
[1779663504447,37.91,76721.76,0.0,-0.96069,4e-05,5.25958]
[1779663509482,37.91,76721.84,0.0,-0.96068,4e-05,5.26054]
[1779663514517,37.91,76721.63,0.0,-0.96071,4e-05,5.25711]
[1779663519552,37.91,76721.64,0.0,-0.9607,4e-05,5.25777]
[1779663524587,37.91,76722.26,0.0,-0.96067,4e-05,5.26084]
[1779663525593,37.91,76724.26,0.0,-0.9606,4e-05,5.26898]
[1779663526601,37.91,76716.42,0.0,-0.96088,4e-05,5.23766]
[1779663527608,37.91,76716.25,0.0,-0.96089,4e-05,5.23713]
[1779663528615,37.91,76707.8,0.0,-0.96119,4e-05,5.20356]
[1779663529623,37.92,76708.31,0.0,-0.96117,4e-05,5.20579]
[1779663534657,37.92,76708.49,0.0,-0.96115,4e-05,5.2075]
[1779663539692,37.92,76708.4,0.0,-0.96115,4e-05,5.20815]
[1779663544727,37.92,76708.57,0.0,-0.96113,4e-05,5.20984]
[1779663549762,37.92,76708.63,0.0,-0.96112,4e-05,5.21108]
[1779663551776,37.93,76710.79,0.0,-0.96104,4e-05,5.22009]
[1779663556811,37.93,76713.07,0.0,-0.96095,4e-05,5.23013]
[1779663561846,37.93,76714.01,0.0,-0.96091,4e-05,5.23475]
[1779663566881,37.93,76713.48,0.0,-0.96092,4e-05,5.23345]
[1779663571916,37.93,76712.47,0.0,-0.96097,4e-05,5.22706]
[1779663576950,37.94,76709.05,0.0,-0.96108,4e-05,5.21446]
[1779663581986,37.94,76708.45,0.0,-0.9611,4e-05,5.21309]
[1779663584000,37.94,76713.47,0.0,-0.96091,4e-05,5.23351]
[1779663585008,37.94,76715.49,0.0,-0.96084,4e-05,5.24176]
[1779663586015,37.94,76718.3,0.0,-0.96073,4e-05,5.25316]
[1779663591049,37.94,76718.1,0.0,-0.96073,4e-05,5.25303]
[1779663596085,37.94,76718.4,0.0,-0.96072,4e-05,5.25486]
[1779663601123,37.94,76730.5,0.0,-0.96027,4e-05,5.30396]
[1779663602129,37.94,76722.75,0.0,-0.96055,4e-05,5.27294]
[1779663603138,37.94,76722.56,0.0,-0.96056,4e-05,5.27227]
[1779663604144,37.94,76727.09,0.0,-0.9604,4e-05,5.29056]
[1779663605153,37.94,76729.07,0.0,-0.96032,4e-05,5.29853]
[1779663606160,37.94,76740.51,0.0,-0.9599,4e-05,5.34484]
[1779663607167,37.94,76743.95,0.0,-0.95978,4e-05,5.35875]
[1779663608174,37.94,76746.24,0.0,-0.95969,4e-05,5.368]
[1779663613210,37.94,76755.71,0.0,-0.95935,4e-05,5.40625]
[1779663614217,37.94,76756.61,0.0,-0.95931,4e-05,5.4098]
[1779663615803,37.94,76756.61,0.0,-0.95931,4e-05,5.4098]
[1779663615900,37.94,76748.56,0.0,-0.95961,4e-05,5.37688]
[1779663616232,37.94,76744.19,0.0,-0.95977,4e-05,5.35906]
[1779663617239,37.94,76747.05,0.0,-0.95967,4e-05,5.37064]
[1779663620260,37.94,76748.93,0.0,-0.9596,4e-05,5.37813]
[1779663622274,37.94,76755.72,0.0,-0.95935,4e-05,5.40568]
[1779663624288,37.94,76757.74,0.0,-0.95928,4e-05,5.41373]
[1779663626302,37.94,76771.37,0.0,-0.95877,4e-05,5.46937]
[1779663627309,37.94,76770.19,0.0,-0.95882,4e-05,5.46431]
[1779663632345,37.94,76769.31,0.0,-0.95888,4e-05,5.45645]
[1779663633352,37.94,76773.71,0.0,-0.95872,4e-05,5.47434]
[1779663634274,37.94,76773.71,0.0,-0.95872,4e-05,5.47434]
[1779663634469,37.94,76773.71,0.0,-0.95872,4e-05,5.47434]
[1779663634515,37.94,76775.74,0.0,-0.95864,4e-05,5.48248]
[1779663635366,37.94,76778.84,0.0,-0.95853,4e-05,5.49502]
[1779663640401,37.93,76780.09,0.0,-0.95849,4e-05,5.49886]
[1779663642416,37.93,76787.12,0.0,-0.95823,4e-05,5.52741]
[1779663643422,37.93,76794.2,0.0,-0.95797,4e-05,5.55649]
[1779663645437,37.93,76798.05,0.0,-0.95782,4e-05,5.5718]
[1779663646444,37.93,76802.3,0.0,-0.95767,4e-05,5.58914]
[1779663647244,37.93,76802.3,0.0,-0.95767,4e-05,5.58914]
[1779663647451,37.93,76809.34,0.0,-0.9574,4e-05,5.61817]
[1779663648458,37.93,76814.57,0.0,-0.9572,4e-05,5.63965]
[1779663649472,37.93,76837.8,0.0,-0.9563,4e-05,5.73726]
[1779663650474,37.93,76852.34,0.0,-0.95572,4e-05,5.79922]
[1779663651481,37.92,76857.12,0.0,-0.95554,4e-05,5.81828]
[1779663652488,37.92,76865.19,0.0,-0.95523,4e-05,5.85216]
[1779663653851,37.92,76864.67,0.0,-0.95526,4e-05,5.84908]
[1779663657527,37.91,76861.27,0.0,-0.95542,4e-05,5.83197]
[1779663658534,37.91,76865.53,0.0,-0.95526,4e-05,5.84865]
[1779663661560,37.91,76862.08,0.0,-0.95542,4e-05,5.83135]
[1779663662567,37.9,76858.68,0.0,-0.95557,4e-05,5.81597]
[1779663663731,37.9,76858.68,0.0,-0.95557,4e-05,5.81597]
[1779663663848,37.9,76858.68,0.0,-0.95557,4e-05,5.81597]
[1779663663944,37.9,76858.43,0.0,-0.95559,4e-05,5.81412]
[1779663663971,37.9,76858.43,0.0,-0.95559,4e-05,5.81412]
[1779663668609,37.89,76855.88,0.0,-0.95572,4e-05,5.79943]
[1779663671653,37.89,76849.42,0.0,-0.956,4e-05,5.76962]
[1779663672659,37.89,76845.35,0.0,-0.95617,4e-05,5.75159]
[1779663673596,37.89,76845.35,0.0,-0.95617,4e-05,5.75159]
[1779663673705,37.89,76845.35,0.0,-0.95617,4e-05,5.75159]
[1779663673761,37.89,76845.35,0.0,-0.95617,4e-05,5.75159]
[1779663673863,37.89,76830.78,0.0,-0.95675,4e-05,5.68912]
[1779663674671,37.88,76823.69,0.0,-0.95703,4e-05,5.65864]
[1779663676050,37.88,76824.31,0.0,-0.95701,4e-05,5.66075]
[1779663676685,37.88,76824.21,0.0,-0.95702,4e-05,5.65983]
[1779663677194,37.88,76824.21,0.0,-0.95702,4e-05,5.65983]
[1779663677692,37.88,76822.33,0.0,-0.9571,4e-05,5.65141]
[1779663678711,37.88,76822.33,0.0,-0.9571,4e-05,5.65141]
[1779663678722,37.88,76822.33,0.0,-0.9571,4e-05,5.65141]
[1779663678799,37.88,76822.33,0.0,-0.9571,4e-05,5.65141]
[1779663679606,37.88,76822.51,0.0,-0.95709,4e-05,5.65168]
[1779663679723,37.88,76822.51,0.0,-0.95709,4e-05,5.65168]
[1779663679812,37.88,76831.16,0.0,-0.95676,4e-05,5.68768]
[1779663680713,37.88,76831.25,0.0,-0.95676,4e-05,5.68752]
[1779663683736,37.87,76826.35,0.0,-0.95697,4e-05,5.66521]
[1779663684452,37.87,76826.35,0.0,-0.95697,4e-05,5.66521]
[1779663684472,37.87,76826.35,0.0,-0.95697,4e-05,5.66521]
[1779663684497,37.87,76826.35,0.0,-0.95697,4e-05,5.66521]
[1779663688845,37.87,76825.76,0.0,-0.95701,4e-05,5.66073]
[1779663688971,37.87,76825.76,0.0,-0.95701,4e-05,5.66073]
[1779663689778,37.87,76820.82,0.0,-0.95721,4e-05,5.63894]
[1779663690785,37.87,76818.63,0.0,-0.9573,4e-05,5.62928]
[1779663692874,37.87,76818.71,0.0,-0.95732,4e-05,5.62588]
[1779663692926,37.87,76818.71,0.0,-0.95732,4e-05,5.62588]
[1779663692972,37.87,76818.71,0.0,-0.95732,4e-05,5.62588]
[1779663693807,37.86,76810.74,0.0,-0.95764,4e-05,5.59161]
[1779663694813,37.86,76807.73,0.0,-0.95776,4e-05,5.57865]
[1779663695820,37.86,76800.31,0.0,-0.95805,4e-05,5.54736]
[1779663697834,37.86,76797.18,0.0,-0.95817,4e-05,5.53374]
[1779663700142,37.86,76796.09,0.0,-0.95822,4e-05,5.52865]
[1779663700170,37.86,76796.09,0.0,-0.95822,4e-05,5.52865]
[1779663700220,37.86,76796.09,0.0,-0.95822,4e-05,5.52865]
[1779663701861,37.86,76788.69,0.0,-0.95851,4e-05,5.49744]
[1779663702869,37.86,76789.99,0.0,-0.95846,4e-05,5.5026]
[1779663706451,37.86,76789.48,0.0,-0.95848,4e-05,5.49984]
[1779663706460,37.86,76789.48,0.0,-0.95848,4e-05,5.49984]
[1779663706471,37.86,76789.48,0.0,-0.95848,4e-05,5.49984]
[1779663711933,37.85,76790.66,0.0,-0.95845,4e-05,5.50342]
[1779663716968,37.85,76796.81,0.0,-0.95823,4e-05,5.52783]
[1779663719425,37.85,76797.01,0.0,-0.95822,4e-05,5.52819]
[1779663719471,37.85,76797.01,0.0,-0.95822,4e-05,5.52819]
[1779663719724,37.85,76797.01,0.0,-0.95822,4e-05,5.52819]
[1779663720997,37.85,76801.47,0.0,-0.95806,4e-05,5.54622]
[1779663722004,37.85,76807.23,0.0,-0.95784,4e-05,5.56997]
[1779663724019,37.85,76811.81,0.0,-0.95767,4e-05,5.58849]
[1779663725529,37.85,76813.09,0.0,-0.95762,4e-05,5.59351]
[1779663725572,37.85,76813.09,0.0,-0.95762,4e-05,5.59351]
[1779663725722,37.85,76813.09,0.0,-0.95762,4e-05,5.59351]
[1779663726033,37.85,76809.31,0.0,-0.95777,4e-05,5.57735]
[1779663730513,37.84,76810.88,0.0,-0.95773,4e-05,5.58255]
[1779663730561,37.84,76810.88,0.0,-0.95773,4e-05,5.58255]
[1779663730722,37.84,76810.88,0.0,-0.95773,4e-05,5.58255]
[1779663732075,37.84,76817.77,0.0,-0.95747,4e-05,5.6107]
[1779663733111,37.84,76824.3,0.0,-0.95722,4e-05,5.63778]
[1779663734118,37.84,76828.27,0.0,-0.95707,4e-05,5.65366]
[1779663736738,37.84,76828.83,0.0,-0.95705,4e-05,5.65556]
[1779663736751,37.84,76828.83,0.0,-0.95705,4e-05,5.65556]
[1779663736974,37.84,76828.83,0.0,-0.95705,4e-05,5.65556]
[1779663740478,37.83,76828.72,0.0,-0.95707,4e-05,5.65321]
[1779663740528,37.83,76828.72,0.0,-0.95707,4e-05,5.65321]
[1779663740718,37.83,76828.72,0.0,-0.95707,4e-05,5.65321]
[1779663740819,37.83,76828.81,0.0,-0.95708,4e-05,5.65312]
[1779663746202,37.83,76829.39,0.0,-0.95708,4e-05,5.65276]
[1779663751581,37.82,76830.05,0.0,-0.95707,4e-05,5.65372]
[1779663752486,37.82,76829.94,0.0,-0.9571,4e-05,5.64949]
[1779663752611,37.82,76829.94,0.0,-0.9571,4e-05,5.64949]
[1779663752722,37.82,76829.94,0.0,-0.9571,4e-05,5.64949]
[1779663752824,37.82,76816.74,0.0,-0.95762,4e-05,5.59357]
[1779663753253,37.82,76819.69,0.0,-0.95751,4e-05,5.60558]
[1779663756195,37.82,76819.1,0.0,-0.95754,4e-05,5.60236]
[1779663756223,37.82,76819.1,0.0,-0.95754,4e-05,5.60236]
[1779663756247,37.82,76819.1,0.0,-0.95754,4e-05,5.60236]
[1779663762305,37.81,76819.11,0.0,-0.95755,4e-05,5.60055]
[1779663762471,37.81,76819.11,0.0,-0.95755,4e-05,5.60055]
[1779663762489,37.81,76825.1,0.0,-0.95733,4e-05,5.62496]
[1779663764329,37.81,76823.23,0.0,-0.95741,4e-05,5.61629]
[1779663766212,37.81,76822.44,0.0,-0.95744,4e-05,5.61257]
[1779663766219,37.81,76822.44,0.0,-0.95744,4e-05,5.61257]
[1779663766265,37.81,76822.44,0.0,-0.95744,4e-05,5.61257]
[1779663766321,37.81,76822.44,0.0,-0.95744,4e-05,5.61257]
[1779663766471,37.81,76822.44,0.0,-0.95744,4e-05,5.61257]
[1779663772874,37.8,76822.92,0.0,-0.95744,4e-05,5.61262]
[1779663772923,37.8,76822.92,0.0,-0.95744,4e-05,5.61262]
[1779663772973,37.8,76822.92,0.0,-0.95744,4e-05,5.61262]
[1779663774399,37.8,76818.74,0.0,-0.95762,4e-05,5.59353]
[1779663775406,37.8,76811.12,0.0,-0.95791,4e-05,5.56165]
[1779663776803,37.8,76811.12,0.0,-0.95791,4e-05,5.56165]
[1779663776843,37.8,76811.12,0.0,-0.95791,4e-05,5.56165]
[1779663776971,37.8,76811.12,0.0,-0.95791,4e-05,5.56165]
[1779663777072,37.8,76809.27,0.0,-0.95799,4e-05,5.55327]
[1779663778427,37.8,76806.41,0.0,-0.95811,4e-05,5.54077]
[1779663783003,37.8,76805.85,0.0,-0.95813,4e-05,5.53763]
[1779663783072,37.8,76805.85,0.0,-0.95813,4e-05,5.53763]
[1779663783226,37.8,76805.76,0.0,-0.95814,4e-05,5.53698]
[1779663789503,37.79,76805.96,0.0,-0.95815,4e-05,5.53594]
[1779663790511,37.79,76815.28,0.0,-0.9578,4e-05,5.57456]
[1779663791518,37.79,76822.85,0.0,-0.95751,4e-05,5.60595]
[1779663792525,37.79,76824.65,0.0,-0.95744,4e-05,5.61313]
[1779663793932,37.79,76824.65,0.0,-0.95744,4e-05,5.61313]
[1779663793972,37.79,76824.65,0.0,-0.95744,4e-05,5.61313]
[1779663793984,37.79,76824.65,0.0,-0.95744,4e-05,5.61313]
[1779663794033,37.79,76828.63,0.0,-0.95729,4e-05,5.62947]
[1779663794237,37.79,76828.63,0.0,-0.95729,4e-05,5.62947]
[1779663794473,37.79,76828.63,0.0,-0.95729,4e-05,5.62947]
[1779663794539,37.79,76831.34,0.0,-0.95719,4e-05,5.64047]
[1779663795546,37.79,76827.42,0.0,-0.95735,4e-05,5.62353]
[1779663797560,37.78,76829.9,0.0,-0.95726,4e-05,5.63315]
[1779663798769,37.78,76829.9,0.0,-0.95726,4e-05,5.63315]
[1779663798814,37.78,76829.9,0.0,-0.95726,4e-05,5.63315]
[1779663798973,37.78,76829.9,0.0,-0.95726,4e-05,5.63315]
[1779663805188,37.78,76829.8,0.0,-0.95728,4e-05,5.63025]
[1779663806089,37.78,76829.8,0.0,-0.95728,4e-05,5.63025]
[1779663806096,37.78,76829.8,0.0,-0.95728,4e-05,5.63025]
[1779663805616,37.78,76826.9,0.0,-0.9574,4e-05,5.61723]
[1779663806221,37.78,76826.9,0.0,-0.9574,4e-05,5.61723]
[1779663806623,37.78,76824.73,0.0,-0.95749,4e-05,5.60773]
[1779663811656,37.77,76826.17,0.0,-0.95745,4e-05,5.61229]
[1779663811709,37.77,76826.17,0.0,-0.95745,4e-05,5.61229]
[1779663811722,37.77,76826.17,0.0,-0.95745,4e-05,5.61229]
[1779663811757,37.77,76833.97,0.0,-0.95717,4e-05,5.64145]
[1779663812665,37.77,76834.66,0.0,-0.95715,4e-05,5.64394]
[1779663817700,37.77,76832.94,0.0,-0.95724,4e-05,5.63463]
[1779663821728,37.76,76826.25,0.0,-0.95751,4e-05,5.6049]
[1779663822226,37.76,76826.25,0.0,-0.95751,4e-05,5.6049]
[1779663822268,37.76,76826.25,0.0,-0.95751,4e-05,5.6049]
[1779663822476,37.76,76826.25,0.0,-0.95751,4e-05,5.6049]
[1779663822735,37.76,76823.93,0.0,-0.9576,4e-05,5.59482]
[1779663827770,37.76,76824.6,0.0,-0.95759,4e-05,5.59598]
[1779663830129,37.76,76825.38,0.0,-0.95757,4e-05,5.59892]
[1779663830181,37.76,76825.38,0.0,-0.95757,4e-05,5.59892]
[1779663830221,37.76,76825.12,0.0,-0.95758,4e-05,5.5975]
[1779663835253,37.75,76825.38,0.0,-0.95759,4e-05,5.59693]
[1779663835262,37.75,76825.38,0.0,-0.95759,4e-05,5.59693]
[1779663835475,37.75,76825.38,0.0,-0.95759,4e-05,5.59693]
[1779663835826,37.75,76828.37,0.0,-0.95747,4e-05,5.60915]
[1779663839733,37.75,76828.11,0.0,-0.95749,4e-05,5.607]
[1779663839756,37.75,76828.11,0.0,-0.95749,4e-05,5.607]
[1779663839973,37.75,76828.11,0.0,-0.95749,4e-05,5.607]
[1779663839982,37.75,76820.17,0.0,-0.9578,4e-05,5.57334]
[1779663840862,37.75,76819.11,0.0,-0.95785,4e-05,5.56861]
[1779663842876,37.75,76810.0,0.0,-0.9582,4e-05,5.53001]
[1779663843468,37.75,76810.0,0.0,-0.9582,4e-05,5.53001]
[1779663843523,37.75,76810.0,0.0,-0.9582,4e-05,5.53001]
[1779663843720,37.75,76810.0,0.0,-0.9582,4e-05,5.53001]
[1779663843883,37.75,76809.71,0.0,-0.95821,4e-05,5.52858]
[1779663846904,37.75,76807.97,0.0,-0.95829,4e-05,5.52067]
[1779663849667,37.74,76808.3,0.0,-0.95828,4e-05,5.52162]
[1779663849719,37.74,76808.3,0.0,-0.95828,4e-05,5.52162]
[1779663851939,37.74,76812.16,0.0,-0.95814,4e-05,5.53703]
[1779663853219,37.74,76812.07,0.0,-0.95814,4e-05,5.53641]
[1779663855967,37.74,76814.45,0.0,-0.95806,4e-05,5.54559]
[1779663856565,37.74,76814.45,0.0,-0.95806,4e-05,5.54559]
[1779663856719,37.74,76814.45,0.0,-0.95806,4e-05,5.54559]
[1779663856974,37.74,76820.47,0.0,-0.95783,4e-05,5.57048]
[1779663862009,37.74,76820.47,0.0,-0.95784,4e-05,5.56891]
[1779663863016,37.74,76815.78,0.0,-0.95803,4e-05,5.54898]
[1779663863523,37.74,76815.78,0.0,-0.95803,4e-05,5.54898]
[1779663863663,37.74,76815.78,0.0,-0.95803,4e-05,5.54898]
[1779663863720,37.74,76815.78,0.0,-0.95803,4e-05,5.54898]
[1779663864023,37.74,76812.94,0.0,-0.95814,4e-05,5.53684]
[1779663868051,37.73,76810.95,0.0,-0.95822,4e-05,5.52749]
[1779663874101,37.73,76811.44,0.0,-0.95824,4e-05,5.52472]
[1779663879137,37.73,76812.84,0.0,-0.9582,4e-05,5.52924]
[1779663879499,37.73,76812.84,0.0,-0.9582,4e-05,5.52924]
[1779663879552,37.73,76812.84,0.0,-0.9582,4e-05,5.52924]
[1779663880144,37.73,76823.97,0.0,-0.95778,4e-05,5.57548]
[1779663881220,37.73,76823.97,0.0,-0.95778,4e-05,5.57548]
[1779663881151,37.73,76828.72,0.0,-0.9576,4e-05,5.59513]
[1779663881322,37.72,76828.72,0.0,-0.9576,4e-05,5.59478]
[1779663887193,37.72,76830.48,0.0,-0.95755,4e-05,5.60025]
[1779663894243,37.71,76830.55,0.0,-0.95757,4e-05,5.59776]
[1779663896985,37.71,76827.05,0.0,-0.95772,4e-05,5.58187]
[1779663898649,37.71,76823.96,0.0,-0.95785,4e-05,5.5682]
[1779663899278,37.71,76819.97,0.0,-0.958,4e-05,5.5515]
[1779663901292,37.71,76817.48,0.0,-0.9581,4e-05,5.54044]
[1779663902299,37.71,76813.99,0.0,-0.95824,4e-05,5.52526]
[1779663904313,37.71,76811.11,0.0,-0.95836,4e-05,5.51272]
[1779663908341,37.7,76815.14,0.0,-0.95821,4e-05,5.52876]
[1779663913376,37.7,76816.11,0.0,-0.95819,4e-05,5.53116]
[1779663918413,37.7,76816.12,0.0,-0.9582,4e-05,5.52975]
[1779663923446,37.69,76816.67,0.0,-0.95819,4e-05,5.53055]
[1779663924453,37.69,76813.41,0.0,-0.95832,4e-05,5.51666]
[1779663925460,37.69,76810.14,0.0,-0.95845,4e-05,5.50278]
[1779663931502,37.69,76809.53,0.0,-0.95851,4e-05,5.49545]
[1779663936537,37.69,76810.05,0.0,-0.9585,4e-05,5.49634]
[1779663939558,37.68,76814.14,0.0,-0.95835,4e-05,5.51258]
[1779663940565,37.68,76811.64,0.0,-0.95845,4e-05,5.5019]
[1779663945600,37.68,76812.82,0.0,-0.95842,4e-05,5.50546]
[1779663952649,37.68,76795.84,0.0,-0.95908,4e-05,5.43323]
[1779663953656,37.68,76784.37,0.0,-0.95951,4e-05,5.3859]
[1779663954663,37.68,76784.6,0.0,-0.9595,4e-05,5.38677]
[1779663959698,37.68,76784.75,0.0,-0.9595,4e-05,5.38704]
[1779663960705,37.68,76789.06,0.0,-0.95934,4e-05,5.40467]
[1779663965627,37.67,76789.23,0.0,-0.95933,4e-05,5.40502]
[1779663965740,37.67,76780.06,0.0,-0.95968,4e-05,5.36732]
[1779663966747,37.67,76775.06,0.0,-0.95986,4e-05,5.34686]
[1779663970775,37.67,76777.98,0.0,-0.95976,4e-05,5.35882]
[1779663972788,37.67,76783.49,0.0,-0.95955,4e-05,5.38121]
[1779663977825,37.67,76783.16,0.0,-0.95957,4e-05,5.37965]
[1779663982860,37.67,76785.25,0.0,-0.95949,4e-05,5.38805]
[1779663983867,37.67,76786.94,0.0,-0.95943,4e-05,5.39494]
[1779663988902,37.67,76786.42,0.0,-0.95945,4e-05,5.39255]
[1779663992931,37.67,76788.08,0.0,-0.95941,4e-05,5.39596]
[1779663993938,37.67,76796.44,0.0,-0.9591,4e-05,5.43032]
[1779663994945,37.67,76796.3,0.0,-0.9591,4e-05,5.42965]
[1779663996959,37.67,76799.22,0.0,-0.959,4e-05,5.4415]
[1779663998973,37.67,76803.2,0.0,-0.95885,4e-05,5.45771]
[1779663999980,37.67,76811.05,0.0,-0.95855,4e-05,5.49011]
[1779664000987,37.67,76819.21,0.0,-0.95824,4e-05,5.52388]
[1779664001482,37.67,76819.21,0.0,-0.95824,4e-05,5.52388]
[1779664001994,37.67,76820.38,0.0,-0.9582,4e-05,5.52851]
[1779664008037,37.67,76821.02,0.0,-0.95819,4e-05,5.52959]
[1779664013115,37.66,76821.03,0.0,-0.9582,4e-05,5.52857]
[1779664013191,37.66,76823.85,0.0,-0.95809,4e-05,5.54008]
[1779664017101,37.66,76827.1,0.0,-0.95798,4e-05,5.55253]
[1779664018108,37.66,76831.7,0.0,-0.9578,4e-05,5.57151]
[1779664021129,37.66,76826.82,0.0,-0.958,4e-05,5.55006]
[1779664023143,37.66,76825.03,0.0,-0.95808,4e-05,5.542]
[1779664028177,37.65,76824.81,0.0,-0.9581,4e-05,5.53971]
[1779664030192,37.65,76816.51,0.0,-0.95842,4e-05,5.50454]
[1779664031199,37.65,76815.63,0.0,-0.95846,4e-05,5.50067]
[1779664035230,37.65,76818.45,0.0,-0.95836,4e-05,5.5116]
[1779664036237,37.65,76820.98,0.0,-0.95826,4e-05,5.52193]
[1779664038251,37.65,76817.0,0.0,-0.95842,4e-05,5.50487]
[1779664039257,37.65,76814.33,0.0,-0.95852,4e-05,5.49355]
[1779664044293,37.65,76813.68,0.0,-0.95855,4e-05,5.48991]
[1779664046307,37.64,76825.26,0.0,-0.95812,4e-05,5.53782]
[1779664047314,37.64,76835.22,0.0,-0.95773,4e-05,5.57939]
[1779664048321,37.64,76834.94,0.0,-0.95775,4e-05,5.57795]
[1779664049314,37.64,76834.94,0.0,-0.95775,4e-05,5.57763]
[1779664050338,37.64,76826.8,0.0,-0.95807,4e-05,5.54318]
[1779664051345,37.64,76829.05,0.0,-0.95801,4e-05,5.549]
[1779664052352,37.64,76828.65,0.0,-0.95802,4e-05,5.54706]
[1779664053359,37.64,76833.46,0.0,-0.95784,4e-05,5.56695]
[1779664056380,37.64,76829.68,0.0,-0.95799,4e-05,5.55025]
[1779664057387,37.64,76825.25,0.0,-0.95817,4e-05,5.53142]
[1779664059401,37.64,76823.26,0.0,-0.95825,4e-05,5.52262]
[1779664062422,37.63,76820.26,0.0,-0.95837,4e-05,5.50943]
[1779664066450,37.63,76817.62,0.0,-0.95848,4e-05,5.49763]
[1779664067457,37.63,76809.7,0.0,-0.95878,4e-05,5.46452]
[1779664069471,37.63,76810.61,0.0,-0.95875,4e-05,5.46786]
[1779664074506,37.63,76810.57,0.0,-0.95876,4e-05,5.46703]
[1779664079541,37.63,76810.66,0.0,-0.95876,4e-05,5.46677]
[1779664081555,37.63,76804.27,0.0,-0.959,4e-05,5.44006]
[1779664082571,37.63,76802.45,0.0,-0.95907,4e-05,5.43246]
[1779664083576,37.63,76795.99,0.0,-0.95932,4e-05,5.40576]
[1779664084583,37.63,76793.93,0.0,-0.9594,4e-05,5.39726]
[1779664085590,37.63,76791.61,0.0,-0.95948,4e-05,5.38772]
[1779664086597,37.63,76789.0,0.0,-0.95958,4e-05,5.37702]
[1779664090625,37.63,76793.26,0.0,-0.95942,4e-05,5.39462]
[1779664091632,37.63,76797.04,0.0,-0.95928,4e-05,5.41017]
[1779664098681,37.63,76796.9,0.0,-0.95928,4e-05,5.40939]
[1779664103716,37.63,76798.31,0.0,-0.95923,4e-05,5.41496]
[1779664104723,37.63,76802.52,0.0,-0.95908,4e-05,5.43227]
[1779664105730,37.63,76824.58,0.0,-0.95824,4e-05,5.52381]
[1779664106737,37.63,76823.79,0.0,-0.95827,4e-05,5.52027]
[1779664107744,37.63,76821.7,0.0,-0.95835,4e-05,5.51132]
[1779664108751,37.63,76817.97,0.0,-0.9585,4e-05,5.49556]
[1779664109758,37.62,76815.62,0.0,-0.95859,4e-05,5.48559]
[1779664110765,37.62,76823.68,0.0,-0.95828,4e-05,5.51899]
[1779664111772,37.62,76832.01,0.0,-0.95799,4e-05,5.55032]
[1779664112778,37.62,76832.15,0.0,-0.95799,4e-05,5.55061]
[1779664117814,37.62,76833.74,0.0,-0.95794,4e-05,5.55587]
[1779664123856,37.62,76833.76,0.0,-0.95795,4e-05,5.55427]
[1779664126879,37.61,76837.3,0.0,-0.95782,4e-05,5.56828]
[1779664129898,37.61,76835.49,0.0,-0.9579,4e-05,5.55978]
[1779664134933,37.61,76834.98,0.0,-0.95794,4e-05,5.55616]
[1779664138961,37.61,76828.87,0.0,-0.95818,4e-05,5.52939]
[1779664139967,37.61,76822.64,0.0,-0.95842,4e-05,5.50312]
[1779664141982,37.6,76820.77,0.0,-0.9585,4e-05,5.4949]
[1779664146011,37.6,76814.19,0.0,-0.95876,4e-05,5.46674]
[1779664148025,37.6,76813.69,0.0,-0.95878,4e-05,5.46436]
[1779664153139,37.6,76814.52,0.0,-0.95875,4e-05,5.46724]
[1779664158095,37.6,76818.3,0.0,-0.95862,4e-05,5.48213]
[1779664163137,37.6,76822.67,0.0,-0.95846,4e-05,5.49952]
[1779664167202,37.6,76835.3,0.0,-0.95798,4e-05,5.55158]
[1779664168209,37.6,76837.16,0.0,-0.95791,4e-05,5.55912]
[1779664172237,37.59,76838.8,0.0,-0.95788,4e-05,5.56159]
[1779664177272,37.59,76838.89,0.0,-0.95789,4e-05,5.56054]
[1779664184321,37.59,76842.91,0.0,-0.95775,4e-05,5.57544]
[1779664186335,37.58,76844.84,0.0,-0.95768,4e-05,5.58293]
[1779664189356,37.58,76838.44,0.0,-0.95794,4e-05,5.55509]
[1779664193384,37.58,76842.11,0.0,-0.95781,4e-05,5.56941]
[1779664194391,37.58,76845.88,0.0,-0.95767,4e-05,5.58497]
[1779664199426,37.57,76846.12,0.0,-0.95767,4e-05,5.58436]
[1779664204460,37.57,76848.9,0.0,-0.95758,4e-05,5.59448]
[1779664205470,37.57,76852.41,0.0,-0.95744,4e-05,5.60898]
[1779664210505,37.57,76850.11,0.0,-0.95755,4e-05,5.59754]
[1779664211512,37.57,76847.88,0.0,-0.95764,4e-05,5.58779]
[1779664216549,37.56,76850.27,0.0,-0.95756,4e-05,5.59627]
[1779664217557,37.56,76852.42,0.0,-0.95748,4e-05,5.60503]
[1779664218565,37.56,76856.56,0.0,-0.95732,4e-05,5.62221]
[1779664223600,37.56,76856.65,0.0,-0.95734,4e-05,5.62081]
[1779664225628,37.56,76858.68,0.0,-0.95726,4e-05,5.62869]
[1779664229164,37.55,76860.07,0.0,-0.95722,4e-05,5.63387]
[1779664229400,37.55,76863.05,0.0,-0.95711,4e-05,5.64578]
[1779664229649,37.55,76867.1,0.0,-0.95695,4e-05,5.66261]
[1779664231221,37.55,76867.1,0.0,-0.95695,4e-05,5.66261]
[1779664231323,37.55,76868.02,0.0,-0.95694,4e-05,5.6628]
[1779664236695,37.55,76871.25,0.0,-0.95684,4e-05,5.67407]
[1779664241730,37.54,76866.19,0.0,-0.95706,4e-05,5.6504]
[1779664242737,37.54,76863.14,0.0,-0.95718,4e-05,5.63707]
[1779664247772,37.54,76863.62,0.0,-0.95718,4e-05,5.63726]
[1779664249786,37.53,76861.85,0.0,-0.95726,4e-05,5.62901]
[1779664254821,37.53,76862.75,0.0,-0.95724,4e-05,5.63098]
[1779664257842,37.53,76865.06,0.0,-0.95716,4e-05,5.63968]
[1779664258849,37.53,76867.2,0.0,-0.95708,4e-05,5.64838]
[1779664259856,37.53,76869.4,0.0,-0.95699,4e-05,5.65733]
[1779664260863,37.52,76871.49,0.0,-0.95692,4e-05,5.66581]
[1779664261870,37.52,76874.11,0.0,-0.95682,4e-05,5.67655]
[1779664262877,37.52,76878.5,0.0,-0.95665,4e-05,5.69484]
[1779664264891,37.52,76881.05,0.0,-0.95656,4e-05,5.70477]
[1779664269927,37.52,76877.65,0.0,-0.95671,4e-05,5.68772]
[1779664270934,37.51,76871.18,0.0,-0.95697,4e-05,5.65967]
[1779664272948,37.51,76873.42,0.0,-0.95689,4e-05,5.66836]
[1779664277983,37.51,76872.19,0.0,-0.95696,4e-05,5.66096]
[1779664283018,37.5,76872.43,0.0,-0.95697,4e-05,5.65985]
[1779664286038,37.5,76874.36,0.0,-0.95691,4e-05,5.66679]
[1779664291074,37.49,76876.19,0.0,-0.95688,4e-05,5.66906]
[1779664294095,37.49,76873.0,0.0,-0.95702,4e-05,5.65412]
[1779664295102,37.49,76856.55,0.0,-0.95767,4e-05,5.58396]
[1779664296109,37.49,76852.2,0.0,-0.95784,4e-05,5.5653]
[1779664298368,37.49,76851.93,0.0,-0.95785,4e-05,5.56389]
[1779664298453,37.49,76851.9,0.0,-0.95786,4e-05,5.56349]
[1779664304472,37.49,76852.92,0.0,-0.95783,4e-05,5.56669]
[1779664304574,37.49,76851.96,0.0,-0.95787,4e-05,5.56209]
[1779664307192,37.48,76844.23,0.0,-0.95817,4e-05,5.52878]
[1779664308194,37.48,76835.74,0.0,-0.9585,4e-05,5.49302]
[1779664309200,37.48,76838.22,0.0,-0.95841,4e-05,5.50323]
[1779664310474,37.48,76838.22,0.0,-0.95841,4e-05,5.50323]
[1779664310576,37.48,76838.0,0.0,-0.95842,4e-05,5.50213]
[1779664317257,37.48,76838.87,0.0,-0.9584,4e-05,5.50453]
[1779664322300,37.48,76837.22,0.0,-0.95847,4e-05,5.49677]
[1779664323306,37.48,76829.0,0.0,-0.95878,4e-05,5.46232]
[1779664324313,37.48,76827.18,0.0,-0.95885,4e-05,5.45464]
[1779664326327,37.48,76830.43,0.0,-0.95873,4e-05,5.46798]
[1779664327334,37.48,76839.31,0.0,-0.95839,4e-05,5.50494]
[1779664328341,37.48,76843.81,0.0,-0.95822,4e-05,5.52362]
[1779664330355,37.48,76841.32,0.0,-0.95832,4e-05,5.51279]
[1779664332369,37.47,76843.2,0.0,-0.95825,4e-05,5.52029]
[1779664338410,37.47,76841.9,0.0,-0.95831,4e-05,5.51368]
[1779664341432,37.47,76844.29,0.0,-0.95823,4e-05,5.52312]
[1779664347474,37.47,76842.87,0.0,-0.95829,4e-05,5.51596]
[1779664352509,37.47,76844.45,0.0,-0.95826,4e-05,5.51833]
[1779664355531,37.46,76847.61,0.0,-0.95815,4e-05,5.53101]
[1779664357544,37.46,76851.31,0.0,-0.95801,4e-05,5.54612]
[1779664359558,37.46,76849.48,0.0,-0.95808,4e-05,5.53797]
[1779664361571,37.46,76845.27,0.0,-0.95825,4e-05,5.51984]
[1779664362580,37.46,76839.45,0.0,-0.95848,4e-05,5.49528]
[1779664367615,37.46,76846.43,0.0,-0.95822,4e-05,5.52373]
[1779664368622,37.46,76840.96,0.0,-0.95843,4e-05,5.5006]
[1779664369629,37.46,76838.82,0.0,-0.95851,4e-05,5.49145]
[1779664371644,37.46,76840.12,0.0,-0.95847,4e-05,5.49657]
[1779664377687,37.46,76840.31,0.0,-0.95847,4e-05,5.49639]
[1779664379700,37.45,76836.89,0.0,-0.9586,4e-05,5.48177]
[1779664381715,37.45,76839.93,0.0,-0.95849,4e-05,5.49418]
[1779664384735,37.45,76844.68,0.0,-0.95831,4e-05,5.51361]
[1779664389771,37.45,76847.09,0.0,-0.95822,4e-05,5.52279]
[1779664393799,37.45,76849.31,0.0,-0.95815,4e-05,5.53132]
[1779664397827,37.45,76847.29,0.0,-0.95823,4e-05,5.52186]
[1779664402862,37.44,76847.51,0.0,-0.95823,4e-05,5.52186]
[1779664409911,37.44,76846.34,0.0,-0.95829,4e-05,5.51577]
[1779664411928,37.44,76850.21,0.0,-0.95817,4e-05,5.52857]
[1779664413015,37.44,76858.09,0.0,-0.95786,4e-05,5.56157]
[1779664413941,37.44,76866.28,0.0,-0.95755,4e-05,5.59598]
[1779664414953,37.44,76867.05,0.0,-0.95752,4e-05,5.599]
[1779664415960,37.44,76870.48,0.0,-0.95739,4e-05,5.61293]
[1779664417974,37.44,76874.05,0.0,-0.95726,4e-05,5.62743]
[1779664418981,37.44,76870.72,0.0,-0.95739,4e-05,5.61293]
[1779664423705,37.43,76870.68,0.0,-0.9574,4e-05,5.61175]
[1779664424470,37.43,76870.68,0.0,-0.9574,4e-05,5.61142]
[1779664424672,37.43,76867.67,0.0,-0.95752,4e-05,5.59832]
[1779664430058,37.43,76868.13,0.0,-0.95752,4e-05,5.59837]
[1779664435093,37.43,76867.81,0.0,-0.95755,4e-05,5.59542]
[1779664440128,37.42,76866.79,0.0,-0.95761,4e-05,5.5895]
[1779664449191,37.42,76866.83,0.0,-0.95763,4e-05,5.58684]
[1779664454233,37.41,76858.83,0.0,-0.95796,4e-05,5.55147]
[1779664455238,37.41,76865.49,0.0,-0.9577,4e-05,5.57933]
[1779664457252,37.41,76865.95,0.0,-0.95769,4e-05,5.58065]
[1779664463294,37.41,76863.03,0.0,-0.95782,4e-05,5.56645]
[1779664468329,37.4,76863.43,0.0,-0.95782,4e-05,5.56662]
[1779664469336,37.4,76868.37,0.0,-0.95763,4e-05,5.5872]
[1779664474371,37.4,76870.14,0.0,-0.9576,4e-05,5.58969]
[1779664477393,37.4,76864.22,0.0,-0.95784,4e-05,5.56361]
[1779664478400,37.4,76869.02,0.0,-0.95766,4e-05,5.58361]
[1779664483435,37.39,76871.01,0.0,-0.95759,4e-05,5.59035]
[1779664488470,37.39,76872.88,0.0,-0.95754,4e-05,5.59656]
[1779664492498,37.38,76874.84,0.0,-0.95747,4e-05,5.60347]
[1779664497533,37.38,76874.72,0.0,-0.95749,4e-05,5.6012]
[1779664501562,37.38,76889.78,0.0,-0.95691,4e-05,5.66395]
[1779664502569,37.38,76889.68,0.0,-0.95692,4e-05,5.66308]
[1779664506598,37.37,76898.14,0.0,-0.9566,4e-05,5.69754]
[1779664507603,37.37,76905.77,0.0,-0.9563,4e-05,5.72986]
[1779664508611,37.37,76912.32,0.0,-0.95605,4e-05,5.75758]
[1779664509618,37.37,76922.48,0.0,-0.95564,4e-05,5.80101]
[1779664510625,37.37,76919.35,0.0,-0.95578,4e-05,5.78676]
[1779664511632,37.37,76927.06,0.0,-0.95547,4e-05,5.81962]
[1779664512639,37.36,76929.41,0.0,-0.95538,4e-05,5.82917]
[1779664513646,37.36,76927.41,0.0,-0.95547,4e-05,5.81975]
[1779664514653,37.36,76924.26,0.0,-0.9556,4e-05,5.80536]
[1779664517181,37.36,76924.94,0.0,-0.95559,4e-05,5.80697]
[1779664517188,37.36,76924.94,0.0,-0.95559,4e-05,5.80697]
[1779664517674,37.36,76925.82,0.0,-0.95556,4e-05,5.81013]
[1779664520694,37.35,76923.96,0.0,-0.95565,4e-05,5.79999]
[1779664521702,37.35,76925.93,0.0,-0.95558,4e-05,5.80789]
[1779664522709,37.35,76929.2,0.0,-0.95545,4e-05,5.82144]
[1779664524470,37.35,76930.54,0.0,-0.95541,4e-05,5.82658]
[1779664526851,37.35,76930.39,0.0,-0.95542,4e-05,5.82521]
[1779664528751,37.34,76925.46,0.0,-0.95565,4e-05,5.80094]
[1779664531772,37.34,76927.39,0.0,-0.95561,4e-05,5.80396]
[1779664536807,37.33,76927.25,0.0,-0.95565,4e-05,5.79999]
[1779664537814,37.33,76924.53,0.0,-0.95576,4e-05,5.78751]
[1779664540835,37.32,76921.16,0.0,-0.95592,4e-05,5.77095]
[1779664542479,37.32,76921.78,0.0,-0.9559,4e-05,5.77299]
[1779664547890,37.31,76920.94,0.0,-0.95597,4e-05,5.76563]
[1779664552925,37.31,76921.12,0.0,-0.95599,4e-05,5.76332]
[1779664553059,37.31,76921.12,0.0,-0.95599,4e-05,5.76332]
[1779664554939,37.3,76911.9,0.0,-0.95637,4e-05,5.72224]
[1779664555946,37.3,76899.9,0.0,-0.95686,4e-05,5.67004]
[1779664556953,37.3,76898.23,0.0,-0.95693,4e-05,5.66233]
[1779664557960,37.3,76897.54,0.0,-0.95696,4e-05,5.65891]
[1779664561988,37.3,76885.52,0.0,-0.95745,4e-05,5.60584]
[1779664562229,37.3,76885.52,0.0,-0.95745,4e-05,5.60584]
[1779664563003,37.3,76878.37,0.0,-0.95773,4e-05,5.57505]
[1779664564009,37.29,76877.97,0.0,-0.95776,4e-05,5.57272]
[1779664569041,37.29,76876.7,0.0,-0.95782,4e-05,5.56595]
[1779664571744,37.29,76881.22,0.0,-0.95765,4e-05,5.58459]
[1779664572237,37.29,76876.3,0.0,-0.95784,4e-05,5.56344]
[1779664578104,37.29,76877.04,0.0,-0.95783,4e-05,5.56504]
[1779664579111,37.29,76872.69,0.0,-0.958,4e-05,5.54637]
[1779664580118,37.29,76868.4,0.0,-0.95817,4e-05,5.52804]
[1779664583139,37.28,76863.93,0.0,-0.95835,4e-05,5.50863]
[1779664584146,37.28,76857.11,0.0,-0.95861,4e-05,5.47982]
[1779664589182,37.28,76856.68,0.0,-0.95863,4e-05,5.47745]
[1779664590188,37.28,76853.76,0.0,-0.95874,4e-05,5.4651]
[1779664591195,37.28,76837.16,0.0,-0.9594,4e-05,5.39256]
[1779664592202,37.28,76831.0,0.0,-0.95963,4e-05,5.36706]
[1779664593209,37.28,76839.42,0.0,-0.95931,4e-05,5.40203]
[1779664594218,37.28,76840.71,0.0,-0.95927,4e-05,5.4074]
[1779664596232,37.28,76842.74,0.0,-0.95919,4e-05,5.41586]
[1779664598246,37.28,76846.78,0.0,-0.95903,4e-05,5.43267]
[1779664603283,37.28,76844.72,0.0,-0.95911,4e-05,5.42393]
[1779664608318,37.28,76847.99,0.0,-0.95899,4e-05,5.43752]
[1779664617381,37.28,76844.01,0.0,-0.95914,4e-05,5.42063]
[1779664622416,37.28,76844.28,0.0,-0.95913,4e-05,5.42177]
[1779664625440,37.28,76842.6,0.0,-0.9592,4e-05,5.41478]
[1779664628462,37.28,76849.95,0.0,-0.95892,4e-05,5.44544]
[1779664629469,37.28,76859.14,0.0,-0.95857,4e-05,5.48387]
[1779664630476,37.28,76859.82,0.0,-0.95854,4e-05,5.48662]
[1779664632490,37.28,76861.69,0.0,-0.95847,4e-05,5.49424]
[1779664637525,37.28,76861.76,0.0,-0.95847,4e-05,5.49389]
[1779664642560,37.28,76864.57,0.0,-0.95837,4e-05,5.50504]
[1779664643567,37.28,76862.25,0.0,-0.95846,4e-05,5.49514]
[1779664648620,37.28,76861.44,0.0,-0.9585,4e-05,5.49105]
[1779664649622,37.28,76834.66,0.0,-0.95952,4e-05,5.37918]
[1779664650629,37.28,76829.81,0.0,-0.95971,4e-05,5.35915]
[1779664655664,37.28,76830.84,0.0,-0.95969,4e-05,5.36054]
[1779664660699,37.28,76835.15,0.0,-0.95952,4e-05,5.3787]
[1779664664727,37.28,76830.16,0.0,-0.95971,4e-05,5.35817]
[1779664669763,37.28,76826.45,0.0,-0.95984,4e-05,5.34315]
[1779664671780,37.28,76813.95,0.0,-0.96031,4e-05,5.29193]
[1779664672784,37.28,76810.45,0.0,-0.96044,4e-05,5.27777]
[1779664678826,37.28,76810.92,0.0,-0.96041,4e-05,5.28087]
[1779664680840,37.28,76808.92,0.0,-0.96048,4e-05,5.27309]
[1779664682854,37.28,76804.95,0.0,-0.96062,4e-05,5.25729]
[1779664683861,37.28,76802.89,0.0,-0.9607,4e-05,5.24913]
[1779664688896,37.29,76805.52,0.0,-0.96059,4e-05,5.26108]
[1779664690910,37.29,76808.85,0.0,-0.96046,4e-05,5.27513]
[1779664695945,37.29,76812.74,0.0,-0.96031,4e-05,5.29209]
[1779664700980,37.29,76814.4,0.0,-0.96024,4e-05,5.29978]
[1779664706014,37.29,76814.38,0.0,-0.96023,4e-05,5.30052]
[1779664712057,37.3,76817.76,0.0,-0.96012,4e-05,5.31217]
[1779664717101,37.3,76820.25,0.0,-0.96002,4e-05,5.32314]
[1779664720123,37.3,76827.94,0.0,-0.95973,4e-05,5.35524]
[1779664721130,37.3,76831.45,0.0,-0.95959,4e-05,5.36988]
[1779664722137,37.3,76836.88,0.0,-0.95939,4e-05,5.39246]
[1779664723144,37.3,76838.61,0.0,-0.95932,4e-05,5.3997]
[1779664728179,37.3,76839.93,0.0,-0.95927,4e-05,5.40527]
[1779664731199,37.3,76842.2,0.0,-0.95918,4e-05,5.41472]
[1779664732207,37.3,76845.94,0.0,-0.95904,4e-05,5.4303]
[1779664733214,37.3,76847.74,0.0,-0.95897,4e-05,5.43776]
[1779664735234,37.3,76852.41,0.0,-0.95879,4e-05,5.45721]
[1779664740270,37.3,76854.11,0.0,-0.95873,4e-05,5.46384]
[1779664746314,37.3,76855.01,0.0,-0.95871,4e-05,5.46697]
[1779664751349,37.3,76855.51,0.0,-0.95869,4e-05,5.46851]
[1779664756384,37.29,76856.29,0.0,-0.95867,4e-05,5.47117]
[1779664759410,37.29,76852.83,0.0,-0.9588,4e-05,5.45632]
[1779664760414,37.29,76848.17,0.0,-0.95898,4e-05,5.43675]
[1779664765449,37.29,76846.27,0.0,-0.95906,4e-05,5.42852]
[1779664770484,37.29,76845.15,0.0,-0.9591,4e-05,5.42366]
[1779664775521,37.29,76845.04,0.0,-0.95913,4e-05,5.41981]
[1779664777535,37.29,76841.39,0.0,-0.95927,4e-05,5.40458]
[1779664782570,37.29,76840.32,0.0,-0.95931,4e-05,5.40019]
[1779664787605,37.29,76840.05,0.0,-0.95932,4e-05,5.39914]
[1779664789619,37.29,76833.44,0.0,-0.95957,4e-05,5.37177]
[1779664794654,37.29,76831.11,0.0,-0.95965,4e-05,5.36241]
[1779664797680,37.29,76839.85,0.0,-0.95932,4e-05,5.39886]
[1779664799694,37.29,76840.57,0.0,-0.95929,4e-05,5.4019]
[1779664804729,37.29,76840.25,0.0,-0.95931,4e-05,5.40071]
[1779664808757,37.29,76844.67,0.0,-0.95914,4e-05,5.41924]
[1779664813792,37.29,76845.46,0.0,-0.95911,4e-05,5.42257]
[1779664818827,37.29,76851.85,0.0,-0.95886,4e-05,5.44926]
[1779664819834,37.29,76854.01,0.0,-0.95878,4e-05,5.45825]
[1779664822855,37.29,76856.68,0.0,-0.95868,4e-05,5.46928]
[1779664825876,37.29,76858.45,0.0,-0.95861,4e-05,5.4765]
[1779664826883,37.29,76869.16,0.0,-0.9582,4e-05,5.52146]
[1779664827891,37.29,76868.71,0.0,-0.95822,4e-05,5.51941]
[1779664828898,37.29,76862.17,0.0,-0.95847,4e-05,5.49175]
[1779664832926,37.29,76859.1,0.0,-0.95862,4e-05,5.47518]
[1779664835947,37.29,76855.35,0.0,-0.95876,4e-05,5.45924]
[1779664838969,37.29,76852.95,0.0,-0.95886,4e-05,5.44903]
[1779664839976,37.29,76849.63,0.0,-0.95898,4e-05,5.43512]
[1779664842997,37.29,76844.26,0.0,-0.95919,4e-05,5.41265]
[1779664845012,37.29,76846.62,0.0,-0.9591,4e-05,5.42248]
[1779664850047,37.29,76846.62,0.0,-0.9591,4e-05,5.42244]
[1779664853070,37.29,76841.22,0.0,-0.95931,4e-05,5.39996]
[1779664854077,37.29,76839.2,0.0,-0.95938,4e-05,5.39161]
[1779664856091,37.29,76831.93,0.0,-0.95966,4e-05,5.3616]
[1779664859112,37.29,76822.56,0.0,-0.96,4e-05,5.32326]
[1779664860119,37.29,76821.88,0.0,-0.96003,4e-05,5.32063]
[1779664863140,37.29,76819.06,0.0,-0.96013,4e-05,5.30955]
[1779664868177,37.29,76820.58,0.0,-0.96006,4e-05,5.3167]
[1779664870193,37.3,76814.76,0.0,-0.96028,4e-05,5.29316]
[1779664875227,37.3,76816.38,0.0,-0.96021,4e-05,5.30079]
[1779664878248,37.3,76818.12,0.0,-0.96014,4e-05,5.30849]
[1779664881269,37.3,76813.49,0.0,-0.96031,4e-05,5.29003]
[1779664883282,37.3,76815.89,0.0,-0.96021,4e-05,5.30025]
[1779664886304,37.3,76817.82,0.0,-0.96013,4e-05,5.30875]
[1779664889325,37.3,76816.23,0.0,-0.96019,4e-05,5.30276]
[1779664898388,37.31,76815.68,0.0,-0.96021,4e-05,5.29919]
[1779664902416,37.31,76817.77,0.0,-0.96013,4e-05,5.30855]
[1779664904430,37.31,76815.62,0.0,-0.96021,4e-05,5.3001]
[1779664907450,37.31,76813.98,0.0,-0.96026,4e-05,5.29398]
[1779664910474,37.31,76808.97,0.0,-0.96044,4e-05,5.27411]
[1779664915509,37.32,76809.73,0.0,-0.9604,4e-05,5.2784]
[1779664916516,37.32,76811.88,0.0,-0.96032,4e-05,5.28743]
[1779664920547,37.32,76816.31,0.0,-0.96015,4e-05,5.30642]
[1779664928601,37.32,76814.96,0.0,-0.96018,4e-05,5.30237]
[1779664934643,37.32,76815.86,0.0,-0.96014,4e-05,5.30719]
[1779664939678,37.33,76815.94,0.0,-0.96013,4e-05,5.30843]
[1779664944713,37.33,76815.82,0.0,-0.96013,4e-05,5.30884]
[1779664949748,37.33,76815.62,0.0,-0.96012,4e-05,5.30893]
[1779664960825,37.33,76815.51,0.0,-0.96013,4e-05,5.30729]
[1779664962839,37.34,76819.31,0.0,-0.95999,4e-05,5.32327]
[1779664964853,37.34,76821.71,0.0,-0.95989,4e-05,5.33346]
[1779664971902,37.34,76822.13,0.0,-0.95987,4e-05,5.33616]
[1779664975931,37.34,76828.21,0.0,-0.95964,4e-05,5.36175]
[1779664980967,37.34,76828.89,0.0,-0.95961,4e-05,5.36502]
[1779664986002,37.34,76829.03,0.0,-0.9596,4e-05,5.36607]
[1779664991036,37.34,76829.4,0.0,-0.95958,4e-05,5.36806]
[1779664996072,37.34,76828.72,0.0,-0.9596,4e-05,5.36571]
[1779665001109,37.34,76828.56,0.0,-0.9596,4e-05,5.36548]
[1779665003123,37.34,76822.13,0.0,-0.95984,4e-05,5.33912]
[1779665004129,37.35,76818.76,0.0,-0.95997,4e-05,5.32538]
[1779665011179,37.35,76818.48,0.0,-0.95999,4e-05,5.32203]
[1779665016214,37.35,76818.37,0.0,-0.95999,4e-05,5.3223]
[1779665018228,37.35,76814.9,0.0,-0.96012,4e-05,5.30834]
[1779665020242,37.35,76809.0,0.0,-0.96033,4e-05,5.2845]
[1779665021249,37.35,76807.39,0.0,-0.96039,4e-05,5.27812]
[1779665024271,37.35,76804.67,0.0,-0.96048,4e-05,5.26765]
[1779665025277,37.35,76796.34,0.0,-0.96079,4e-05,5.23395]
[1779665026284,37.35,76795.9,0.0,-0.9608,4e-05,5.23244]
[1779665031319,37.36,76795.78,0.0,-0.9608,4e-05,5.23332]
[1779665039379,37.36,76795.09,0.0,-0.9608,4e-05,5.23258]
[1779665044422,37.36,76796.66,0.0,-0.96073,4e-05,5.2402]
[1779665048450,37.37,76794.28,0.0,-0.96081,4e-05,5.23146]
[1779665051472,37.37,76797.5,0.0,-0.96069,4e-05,5.24525]
[1779665053486,37.37,76801.49,0.0,-0.96054,4e-05,5.26194]
[1779665061542,37.37,76801.64,0.0,-0.96052,4e-05,5.26407]
[1779665066577,37.37,76801.46,0.0,-0.96051,4e-05,5.26443]
[1779665072619,37.38,76802.34,0.0,-0.96049,4e-05,5.2659]
[1779665074633,37.38,76803.99,0.0,-0.96043,4e-05,5.27299]
[1779665075640,37.38,76807.42,0.0,-0.9603,4e-05,5.28717]
[1779665080675,37.38,76808.03,0.0,-0.96027,4e-05,5.29038]
[1779665085710,37.38,76808.16,0.0,-0.96026,4e-05,5.29166]
[1779665090744,37.38,76808.85,0.0,-0.96023,4e-05,5.29525]
[1779665095780,37.39,76808.23,0.0,-0.96024,4e-05,5.29349]
[1779665098804,37.39,76803.16,0.0,-0.96042,4e-05,5.27326]
[1779665100817,37.39,76801.06,0.0,-0.9605,4e-05,5.26509]
[1779665105853,37.39,76801.95,0.0,-0.96046,4e-05,5.26973]
[1779665110887,37.39,76801.41,0.0,-0.96047,4e-05,5.26847]
[1779665116930,37.39,76802.18,0.0,-0.96043,4e-05,5.27271]
[1779665121965,37.4,76802.56,0.0,-0.96041,4e-05,5.27516]
[1779665125993,37.4,76797.83,0.0,-0.96058,4e-05,5.25655]
[1779665129014,37.4,76793.59,0.0,-0.96073,4e-05,5.23993]
[1779665130021,37.4,76792.01,0.0,-0.96078,4e-05,5.23374]
[1779665132035,37.4,76787.29,0.0,-0.96097,4e-05,5.2119]
[1779665137070,37.4,76781.45,0.0,-0.96117,4e-05,5.1897]
[1779665138077,37.4,76778.92,0.0,-0.96126,4e-05,5.17981]
[1779665140091,37.41,76777.47,0.0,-0.96131,4e-05,5.17463]
[1779665145129,37.41,76774.53,0.0,-0.9614,4e-05,5.16445]
[1779665146136,37.41,76769.98,0.0,-0.96156,4e-05,5.14652]
[1779665146627,37.41,76769.98,0.0,-0.96156,4e-05,5.14652]
[1779665154194,37.41,76767.13,0.0,-0.96165,4e-05,5.13692]
[1779665157215,37.42,76764.43,0.0,-0.96174,4e-05,5.12726]
[1779665158350,37.42,76764.43,0.0,-0.96174,4e-05,5.12726]
[1779665158353,37.42,76764.43,0.0,-0.96174,4e-05,5.12726]
[1779665158358,37.42,76763.54,0.0,-0.96176,4e-05,5.1241]
[1779665159229,37.42,76754.15,0.0,-0.9621,4e-05,5.08705]
[1779665160479,37.42,76754.15,0.0,-0.9621,4e-05,5.08705]
[1779665160578,37.42,76752.53,0.0,-0.96216,4e-05,5.07972]
[1779665166279,37.41,76755.15,0.0,-0.96209,4e-05,5.08761]
[1779665168293,37.41,76762.94,0.0,-0.96181,4e-05,5.11907]
[1779665172205,37.42,76763.45,0.0,-0.96178,4e-05,5.12242]
[1779665172219,37.42,76763.45,0.0,-0.96178,4e-05,5.12242]
[1779665172257,37.42,76763.45,0.0,-0.96178,4e-05,5.12242]
[1779665172321,37.42,76763.55,0.0,-0.96177,4e-05,5.12325]
[1779665173785,37.42,76764.55,0.0,-0.96173,4e-05,5.12768]
[1779665173971,37.42,76764.55,0.0,-0.96173,4e-05,5.12768]
[1779665174335,37.42,76758.76,0.0,-0.96194,4e-05,5.10497]
[1779665176349,37.42,76756.66,0.0,-0.962,4e-05,5.09753]
[1779665180887,37.42,76755.32,0.0,-0.96203,4e-05,5.0941]
[1779665180939,37.42,76755.32,0.0,-0.96203,4e-05,5.0941]
[1779665180969,37.42,76755.32,0.0,-0.96203,4e-05,5.0941]
[1779665181384,37.43,76755.52,0.0,-0.96202,4e-05,5.09538]
[1779665186419,37.43,76754.97,0.0,-0.96202,4e-05,5.09564]
[1779665188461,37.43,76754.97,0.0,-0.96202,4e-05,5.09564]
[1779665188469,37.43,76754.97,0.0,-0.96202,4e-05,5.09564]
[1779665188513,37.43,76754.97,0.0,-0.96202,4e-05,5.09564]
[1779665188515,37.43,76755.28,0.0,-0.962,4e-05,5.09786]
[1779665189676,37.43,76755.4,0.0,-0.96199,4e-05,5.09882]
[1779665189719,37.43,76755.4,0.0,-0.96199,4e-05,5.09882]
[1779665189820,37.44,76755.4,0.0,-0.96199,4e-05,5.0993]
[1779665195482,37.44,76755.74,0.0,-0.96198,4e-05,5.09914]
[1779665200518,37.45,76756.81,0.0,-0.96192,4e-05,5.10578]
[1779665202876,37.45,76756.76,0.0,-0.96192,4e-05,5.10606]
[1779665202928,37.45,76756.76,0.0,-0.96192,4e-05,5.10606]
[1779665202971,37.45,76756.76,0.0,-0.96192,4e-05,5.10606]
[1779665203538,37.45,76756.55,0.0,-0.96192,4e-05,5.10617]
[1779665210591,37.46,76758.63,0.0,-0.96181,4e-05,5.11773]
[1779665211598,37.46,76751.49,0.0,-0.96206,4e-05,5.08974]
[1779665212605,37.46,76745.96,0.0,-0.96226,4e-05,5.06747]
[1779665214021,37.46,76745.01,0.0,-0.9623,4e-05,5.06345]
[1779665214068,37.46,76745.01,0.0,-0.9623,4e-05,5.06345]
[1779665214219,37.46,76745.01,0.0,-0.9623,4e-05,5.06345]
[1779665214619,37.46,76745.0,0.0,-0.96229,4e-05,5.06396]
[1779665219228,37.46,76743.54,0.0,-0.96233,4e-05,5.0596]
[1779665220482,37.46,76742.45,0.0,-0.96238,4e-05,5.05448]
[1779665220525,37.46,76742.45,0.0,-0.96238,4e-05,5.05448]
[1779665220661,37.46,76742.22,0.0,-0.9624,4e-05,5.05277]
[1779665220721,37.46,76742.22,0.0,-0.9624,4e-05,5.05277]
[1779665222860,37.45,76748.75,0.0,-0.96217,4e-05,5.07768]
[1779665223705,37.46,76741.8,0.0,-0.96241,4e-05,5.05069]
[1779665226802,37.46,76744.75,0.0,-0.9623,4e-05,5.06285]
[1779665226854,37.46,76744.75,0.0,-0.9623,4e-05,5.06285]
[1779665226971,37.46,76744.75,0.0,-0.9623,4e-05,5.06285]
[1779665227045,37.45,76746.2,0.0,-0.96226,4e-05,5.0678]
[1779665232766,37.45,76748.87,0.0,-0.9622,4e-05,5.07504]
[1779665237801,37.44,76749.28,0.0,-0.96222,4e-05,5.07265]
[1779665240173,37.44,76750.08,0.0,-0.9622,4e-05,5.07503]
[1779665240219,37.44,76750.08,0.0,-0.9622,4e-05,5.07503]
[1779665240474,37.44,76750.08,0.0,-0.9622,4e-05,5.07503]
[1779665240526,37.43,76750.08,0.0,-0.9622,4e-05,5.07423]
[1779665245857,37.42,76752.12,0.0,-0.96218,4e-05,5.07755]
[1779665249885,37.42,76758.58,0.0,-0.96197,4e-05,5.10067]
[1779665251253,37.42,76758.58,0.0,-0.96197,4e-05,5.10067]
[1779665251464,37.42,76758.58,0.0,-0.96197,4e-05,5.10067]
[1779665251472,37.42,76758.58,0.0,-0.96197,4e-05,5.10067]
[1779665251539,37.42,76759.04,0.0,-0.96198,4e-05,5.09909]
[1779665252906,37.41,76752.38,0.0,-0.96222,4e-05,5.07151]
[1779665257458,37.41,76752.58,0.0,-0.96222,4e-05,5.07173]
[1779665257469,37.41,76752.58,0.0,-0.96222,4e-05,5.07173]
[1779665257509,37.41,76752.58,0.0,-0.96222,4e-05,5.07173]
[1779665257610,37.41,76755.0,0.0,-0.96214,4e-05,5.08115]
[1779665259282,37.41,76756.26,0.0,-0.96209,4e-05,5.08595]
[1779665259470,37.41,76756.26,0.0,-0.96209,4e-05,5.08595]
[1779665259516,37.41,76754.39,0.0,-0.96216,4e-05,5.07829]
[1779665263351,37.41,76751.34,0.0,-0.96228,4e-05,5.06499]
[1779665263403,37.41,76751.34,0.0,-0.96228,4e-05,5.06499]
[1779665263474,37.41,76751.34,0.0,-0.96228,4e-05,5.06499]
[1779665263499,37.41,76750.37,0.0,-0.96232,4e-05,5.06095]
[1779665269622,37.41,76750.17,0.0,-0.96233,4e-05,5.05923]
[1779665274717,37.4,76752.61,0.0,-0.96226,4e-05,5.06796]
[1779665274764,37.4,76752.73,0.0,-0.96225,4e-05,5.06823]
[1779665274974,37.4,76752.73,0.0,-0.96225,4e-05,5.06823]
[1779665275071,37.4,76752.8,0.0,-0.96225,4e-05,5.06831]
[1779665280106,37.4,76752.96,0.0,-0.96226,4e-05,5.06793]
[1779665281538,37.4,76752.96,0.0,-0.96226,4e-05,5.06793]
[1779665281545,37.4,76752.96,0.0,-0.96226,4e-05,5.06793]
[1779665281720,37.4,76752.96,0.0,-0.96226,4e-05,5.06793]
[1779665281637,37.4,76752.96,0.0,-0.96226,4e-05,5.06773]
[1779665282120,37.4,76757.44,0.0,-0.9621,4e-05,5.08534]
[1779665287156,37.4,76761.68,0.0,-0.96196,4e-05,5.10106]
[1779665287994,37.4,76761.68,0.0,-0.96196,4e-05,5.10106]
[1779665288044,37.4,76761.68,0.0,-0.96196,4e-05,5.10106]
[1779665288220,37.4,76761.68,0.0,-0.96196,4e-05,5.10106]
[1779665288322,37.4,76765.34,0.0,-0.96182,4e-05,5.1162]
[1779665300248,37.4,76765.35,0.0,-0.9618,4e-05,5.11907]
[1779665303044,37.4,76765.39,0.0,-0.9618,4e-05,5.11868]
[1779665303092,37.4,76765.39,0.0,-0.9618,4e-05,5.11868]
[1779665303225,37.4,76765.39,0.0,-0.9618,4e-05,5.11868]
[1779665303326,37.4,76765.39,0.0,-0.9618,4e-05,5.11841]
[1779665309312,37.41,76766.4,0.0,-0.96175,4e-05,5.12389]
[1779665314347,37.4,76766.14,0.0,-0.9618,4e-05,5.11831]
[1779665315134,37.4,76766.14,0.0,-0.9618,4e-05,5.11831]
[1779665315227,37.4,76766.14,0.0,-0.9618,4e-05,5.11831]
[1779665315354,37.4,76768.69,0.0,-0.96171,4e-05,5.12825]
[1779665316361,37.4,76773.49,0.0,-0.96153,4e-05,5.14798]
[1779665317368,37.4,76780.33,0.0,-0.96128,4e-05,5.17594]
[1779665317859,37.4,76780.33,0.0,-0.96128,4e-05,5.17594]
[1779665317862,37.4,76780.33,0.0,-0.96128,4e-05,5.17594]
[1779665317971,37.4,76780.33,0.0,-0.96128,4e-05,5.17594]
[1779665318375,37.41,76779.92,0.0,-0.96129,4e-05,5.17469]
[1779665321396,37.41,76783.01,0.0,-0.96117,4e-05,5.18835]
[1779665325424,37.41,76790.38,0.0,-0.96088,4e-05,5.21962]
[1779665327438,37.41,76794.85,0.0,-0.96071,4e-05,5.2384]
[1779665328531,37.41,76794.85,0.0,-0.96071,4e-05,5.2384]
[1779665328536,37.41,76794.85,0.0,-0.96071,4e-05,5.2384]
[1779665328720,37.41,76794.85,0.0,-0.96071,4e-05,5.2384]
[1779665328573,37.41,76794.62,0.0,-0.96072,4e-05,5.23775]
[1779665331668,37.42,76800.36,0.0,-0.9605,4e-05,5.26194]
[1779665332473,37.42,76800.36,0.0,-0.9605,4e-05,5.26194]
[1779665335556,37.42,76801.4,0.0,-0.96045,4e-05,5.26686]
[1779665335608,37.42,76801.4,0.0,-0.96045,4e-05,5.26686]
[1779665335720,37.42,76801.4,0.0,-0.96045,4e-05,5.26686]
[1779665335709,37.42,76801.33,0.0,-0.96045,4e-05,5.2668]
[1779665336234,37.42,76801.33,0.0,-0.96045,4e-05,5.2668]
[1779665336472,37.42,76801.33,0.0,-0.96045,4e-05,5.2668]
[1779665336501,37.42,76792.01,0.0,-0.9608,4e-05,5.22914]
[1779665337508,37.42,76791.81,0.0,-0.9608,4e-05,5.22861]
[1779665339793,37.42,76789.71,0.0,-0.96087,4e-05,5.22038]
[1779665339800,37.42,76789.71,0.0,-0.96087,4e-05,5.22038]
[1779665339971,37.42,76790.8,0.0,-0.96083,4e-05,5.22509]
[1779665340529,37.42,76790.59,0.0,-0.96084,4e-05,5.22452]
[1779665344562,37.42,76793.97,0.0,-0.9607,4e-05,5.23935]
[1779665345185,37.42,76793.97,0.0,-0.9607,4e-05,5.23935]
[1779665345223,37.42,76793.97,0.0,-0.9607,4e-05,5.23935]
[1779665345233,37.42,76793.97,0.0,-0.9607,4e-05,5.23935]
[1779665345564,37.42,76794.79,0.0,-0.96067,4e-05,5.24294]
[1779665352613,37.43,76796.09,0.0,-0.96061,4e-05,5.24993]
[1779665357649,37.43,76797.33,0.0,-0.96055,4e-05,5.25604]
[1779665361963,37.43,76797.19,0.0,-0.96055,4e-05,5.25609]
[1779665361973,37.43,76797.19,0.0,-0.96055,4e-05,5.25609]
[1779665362685,37.43,76789.8,0.0,-0.96082,4e-05,5.22649]
[1779665364698,37.43,76788.15,0.0,-0.96087,4e-05,5.22031]
[1779665366466,37.43,76788.15,0.0,-0.96087,4e-05,5.22031]
[1779665366616,37.43,76788.15,0.0,-0.96087,4e-05,5.22031]
[1779665366721,37.43,76788.15,0.0,-0.96087,4e-05,5.22031]
[1779665366809,37.43,76783.67,0.0,-0.96103,4e-05,5.20271]
[1779665368726,37.44,76780.85,0.0,-0.96113,4e-05,5.19186]
[1779665373761,37.44,76779.25,0.0,-0.9612,4e-05,5.18372]
[1779665377789,37.44,76790.46,0.0,-0.96078,4e-05,5.23027]
[1779665377976,37.44,76790.46,0.0,-0.96078,4e-05,5.23027]
[1779665378037,37.44,76790.46,0.0,-0.96078,4e-05,5.23027]
[1779665378220,37.44,76790.46,0.0,-0.96078,4e-05,5.23027]
[1779665378796,37.44,76794.15,0.0,-0.96064,4e-05,5.24555]
[1779665379802,37.44,76788.74,0.0,-0.96084,4e-05,5.22384]
[1779665384838,37.45,76784.32,0.0,-0.96099,4e-05,5.20719]
[1779665385192,37.45,76784.32,0.0,-0.96099,4e-05,5.20719]
[1779665385201,37.45,76784.32,0.0,-0.96099,4e-05,5.20719]
[1779665385221,37.45,76784.32,0.0,-0.96099,4e-05,5.20719]
[1779665385845,37.45,76783.41,0.0,-0.96102,4e-05,5.20377]
[1779665388866,37.45,76775.44,0.0,-0.9613,4e-05,5.17249]
[1779665390573,37.45,76775.57,0.0,-0.96129,4e-05,5.17331]
[1779665390720,37.45,76775.57,0.0,-0.96129,4e-05,5.17331]
[1779665390777,37.45,76775.57,0.0,-0.96129,4e-05,5.17331]
[1779665390878,37.45,76775.57,0.0,-0.96129,4e-05,5.17365]
[1779665390889,37.45,76772.73,0.0,-0.96139,4e-05,5.16223]
[1779665395383,37.45,76773.82,0.0,-0.96134,4e-05,5.16798]
[1779665395424,37.45,76773.82,0.0,-0.96134,4e-05,5.16798]
[1779665395469,37.45,76773.82,0.0,-0.96134,4e-05,5.16798]
[1779665395818,37.45,76773.14,0.0,-0.96136,4e-05,5.16559]
[1779665400765,37.46,76774.58,0.0,-0.9613,4e-05,5.17275]
[1779665400817,37.46,76774.58,0.0,-0.9613,4e-05,5.17275]
[1779665400815,37.46,76773.9,0.0,-0.96132,4e-05,5.17035]
[1779665400971,37.46,76773.9,0.0,-0.96132,4e-05,5.17035]
[1779665401072,37.46,76773.95,0.0,-0.96131,4e-05,5.17089]
[1779665406177,37.46,76774.81,0.0,-0.96129,4e-05,5.17337]
[1779665406223,37.46,76774.81,0.0,-0.96129,4e-05,5.17337]
[1779665406321,37.46,76775.33,0.0,-0.96128,4e-05,5.17503]
[1779665408324,37.45,76775.25,0.0,-0.96128,4e-05,5.17427]
[1779665408470,37.45,76775.25,0.0,-0.96128,4e-05,5.17427]
[1779665408571,37.45,76775.38,0.0,-0.96128,4e-05,5.17436]
[1779665414061,37.45,76775.86,0.0,-0.96129,4e-05,5.17369]
[1779665417755,37.45,76775.88,0.0,-0.96129,4e-05,5.17334]
[1779665417807,37.45,76775.88,0.0,-0.96129,4e-05,5.17334]
[1779665417822,37.44,76767.76,0.0,-0.96159,4e-05,5.13989]
[1779665417971,37.44,76767.76,0.0,-0.96159,4e-05,5.13989]
[1779665418089,37.44,76767.87,0.0,-0.96159,4e-05,5.13996]
[1779665423128,37.45,76766.74,0.0,-0.96162,4e-05,5.13743]
[1779665425015,37.45,76766.81,0.0,-0.96161,4e-05,5.13812]
[1779665425066,37.45,76766.81,0.0,-0.96161,4e-05,5.13812]
[1779665425226,37.45,76766.81,0.0,-0.96161,4e-05,5.13812]
[1779665425328,37.45,76766.78,0.0,-0.96161,4e-05,5.13764]
[1779665431184,37.45,76766.89,0.0,-0.96164,4e-05,5.13352]
[1779665432286,37.45,76766.89,0.0,-0.96164,4e-05,5.13352]
[1779665432338,37.45,76766.89,0.0,-0.96164,4e-05,5.13352]
[1779665432471,37.45,76766.89,0.0,-0.96164,4e-05,5.13352]
[1779665432572,37.44,76766.72,0.0,-0.96165,4e-05,5.13248]
[1779665433198,37.44,76772.01,0.0,-0.96147,4e-05,5.15333]
[1779665434236,37.44,76778.43,0.0,-0.96123,4e-05,5.17914]
[1779665435212,37.44,76780.83,0.0,-0.96115,4e-05,5.18877]
[1779665438608,37.45,76780.9,0.0,-0.96114,4e-05,5.1897]
[1779665438659,37.45,76780.9,0.0,-0.96114,4e-05,5.1897]
[1779665438721,37.45,76780.9,0.0,-0.96114,4e-05,5.1897]
[1779665438822,37.45,76780.84,0.0,-0.96114,4e-05,5.18978]
[1779665443269,37.45,76800.35,0.0,-0.96041,4e-05,5.27046]
[1779665444276,37.45,76807.47,0.0,-0.96014,4e-05,5.29971]
[1779665445283,37.45,76810.74,0.0,-0.96002,4e-05,5.31323]
[1779665447824,37.45,76811.47,0.0,-0.95999,4e-05,5.31634]
[1779665447875,37.45,76811.47,0.0,-0.95999,4e-05,5.31634]
[1779665447860,37.45,76812.45,0.0,-0.95995,4e-05,5.32047]
[1779665447970,37.45,76812.45,0.0,-0.95995,4e-05,5.32047]
[1779665448306,37.45,76817.91,0.0,-0.95975,4e-05,5.343]
[1779665453112,37.45,76818.43,0.0,-0.95972,4e-05,5.34544]
[1779665453341,37.45,76821.51,0.0,-0.95961,4e-05,5.35819]
[1779665454348,37.45,76818.7,0.0,-0.95971,4e-05,5.34668]
[1779665455100,37.45,76818.7,0.0,-0.95971,4e-05,5.34668]
[1779665455152,37.45,76818.7,0.0,-0.95971,4e-05,5.34668]
[1779665455944,37.45,76818.4,0.0,-0.95972,4e-05,5.34553]
[1779665455970,37.45,76818.4,0.0,-0.95972,4e-05,5.34553]
[1779665459383,37.45,76815.59,0.0,-0.95982,4e-05,5.3343]
[1779665461397,37.45,76807.16,0.0,-0.96014,4e-05,5.29994]
[1779665462404,37.45,76816.14,0.0,-0.9598,4e-05,5.3369]
[1779665463411,37.45,76826.26,0.0,-0.95942,4e-05,5.37867]
[1779665464425,37.45,76834.56,0.0,-0.95911,4e-05,5.41304]
[1779665465430,37.45,76838.12,0.0,-0.95897,4e-05,5.42778]
[1779665467455,37.45,76826.67,0.0,-0.95941,4e-05,5.38024]
[1779665468462,37.45,76826.96,0.0,-0.95939,4e-05,5.38146]
[1779665471483,37.45,76831.62,0.0,-0.95922,4e-05,5.40079]
[1779665473180,37.45,76833.44,0.0,-0.95915,4e-05,5.40833]
[1779665473221,37.45,76833.44,0.0,-0.95915,4e-05,5.40833]
[1779665473497,37.45,76832.15,0.0,-0.9592,4e-05,5.40297]
[1779665477525,37.45,76837.25,0.0,-0.959,4e-05,5.42413]
[1779665478532,37.45,76841.14,0.0,-0.95886,4e-05,5.44027]
[1779665479539,37.45,76847.48,0.0,-0.95861,4e-05,5.46664]
[1779665482560,37.45,76849.46,0.0,-0.95854,4e-05,5.47464]
[1779665488602,37.45,76865.91,0.0,-0.95791,4e-05,5.54306]
[1779665489609,37.45,76871.17,0.0,-0.95771,4e-05,5.56505]
[1779665491332,37.45,76871.07,0.0,-0.95771,4e-05,5.56438]
[1779665491384,37.45,76871.07,0.0,-0.95771,4e-05,5.56438]
[1779665491623,37.45,76870.02,0.0,-0.95778,4e-05,5.55639]
[1779665493219,37.45,76869.83,0.0,-0.95779,4e-05,5.55535]
[1779665494644,37.45,76873.53,0.0,-0.95765,4e-05,5.57051]
[1779665496658,37.45,76887.43,0.0,-0.95711,4e-05,5.62896]
[1779665497666,37.45,76896.08,0.0,-0.95677,4e-05,5.66552]
[1779665498673,37.45,76904.95,0.0,-0.95642,4e-05,5.70311]
[1779665499681,37.44,76902.63,0.0,-0.95652,4e-05,5.69268]
[1779665500688,37.44,76900.14,0.0,-0.95662,4e-05,5.68155]
[1779665502702,37.44,76892.87,0.0,-0.95692,4e-05,5.64958]
[1779665504754,37.44,76892.27,0.0,-0.95695,4e-05,5.64662]
[1779665504855,37.44,76898.91,0.0,-0.95669,4e-05,5.6746]
[1779665505723,37.44,76901.42,0.0,-0.95659,4e-05,5.68491]
[1779665506730,37.44,76897.91,0.0,-0.95674,4e-05,5.66943]
[1779665511765,37.43,76899.64,0.0,-0.95669,4e-05,5.67468]
[1779665516800,37.43,76900.07,0.0,-0.95669,4e-05,5.67428]
[1779665518814,37.43,76895.75,0.0,-0.95687,4e-05,5.6549]
[1779665519821,37.43,76888.39,0.0,-0.95717,4e-05,5.6231]
[1779665520828,37.42,76881.92,0.0,-0.95742,4e-05,5.59523]
[1779665522842,37.42,76875.71,0.0,-0.95767,4e-05,5.56828]
[1779665523849,37.42,76879.96,0.0,-0.95751,4e-05,5.58599]
[1779665525863,37.42,76875.35,0.0,-0.9577,4e-05,5.56587]
[1779665530899,37.42,76877.29,0.0,-0.95763,4e-05,5.57268]
[1779665531242,37.42,76877.29,0.0,-0.95763,4e-05,5.57268]
[1779665537947,37.41,76876.78,0.0,-0.95767,4e-05,5.5686]
[1779665539963,37.41,76884.34,0.0,-0.95738,4e-05,5.60012]
[1779665545747,37.41,76883.49,0.0,-0.95742,4e-05,5.59533]
[1779665546005,37.41,76885.55,0.0,-0.95735,4e-05,5.60349]
[1779665548019,37.41,76889.37,0.0,-0.9572,4e-05,5.61913]
[1779665549026,37.41,76891.95,0.0,-0.9571,4e-05,5.62981]
[1779665554065,37.4,76894.17,0.0,-0.95706,4e-05,5.63424]
[1779665556079,37.4,76897.99,0.0,-0.95691,4e-05,5.64985]
[1779665559394,37.4,76897.55,0.0,-0.95694,4e-05,5.64726]
[1779665559847,37.4,76893.87,0.0,-0.95709,4e-05,5.63083]
[1779665561115,37.4,76889.89,0.0,-0.95725,4e-05,5.61354]
[1779665564136,37.39,76882.2,0.0,-0.95756,4e-05,5.57963]
[1779665565142,37.39,76878.24,0.0,-0.95772,4e-05,5.56286]
[1779665566150,37.39,76878.0,0.0,-0.95773,4e-05,5.56136]
[1779665569171,37.39,76875.04,0.0,-0.95785,4e-05,5.54817]
[1779665571185,37.39,76881.62,0.0,-0.9576,4e-05,5.57558]
[1779665572086,37.39,76881.62,0.0,-0.9576,4e-05,5.57558]
[1779665572467,37.39,76887.07,0.0,-0.95739,4e-05,5.59845]
[1779665573199,37.39,76889.79,0.0,-0.95728,4e-05,5.60973]
[1779665578234,37.39,76885.2,0.0,-0.95748,4e-05,5.58875]
[1779665579241,37.39,76880.54,0.0,-0.95766,4e-05,5.56874]
[1779665580248,37.39,76877.05,0.0,-0.9578,4e-05,5.55374]
[1779665581255,37.39,76884.91,0.0,-0.9575,4e-05,5.58682]
[1779665582262,37.38,76885.05,0.0,-0.95749,4e-05,5.58716]
[1779665586290,37.38,76875.45,0.0,-0.95788,4e-05,5.5455]
[1779665587306,37.38,76875.51,0.0,-0.95788,4e-05,5.54557]
[1779665588305,37.38,76883.59,0.0,-0.95756,4e-05,5.57956]
[1779665589312,37.38,76883.4,0.0,-0.95757,4e-05,5.57851]
[1779665594347,37.38,76883.11,0.0,-0.9576,4e-05,5.57606]
[1779665595354,37.38,76879.3,0.0,-0.95775,4e-05,5.55969]
[1779665596361,37.38,76881.5,0.0,-0.95766,4e-05,5.56879]
[1779665601396,37.37,76880.65,0.0,-0.95771,4e-05,5.56407]
[1779665603410,37.37,76874.34,0.0,-0.95796,4e-05,5.53696]
[1779665604418,37.37,76871.86,0.0,-0.95806,4e-05,5.52632]
[1779665607438,37.37,76868.19,0.0,-0.9582,4e-05,5.51037]
[1779665609453,37.37,76866.19,0.0,-0.95828,4e-05,5.50169]
[1779665611467,37.37,76862.74,0.0,-0.95844,4e-05,5.48367]
[1779665616501,37.37,76861.28,0.0,-0.9585,4e-05,5.47706]
[1779665620530,37.37,76859.2,0.0,-0.95859,4e-05,5.46799]
[1779665621551,37.37,76856.27,0.0,-0.9587,4e-05,5.45565]
[1779665622545,37.37,76850.99,0.0,-0.9589,4e-05,5.43355]
[1779665627580,37.37,76852.4,0.0,-0.95885,4e-05,5.43919]
[1779665628587,37.37,76843.76,0.0,-0.95918,4e-05,5.40318]
[1779665629594,37.36,76831.72,0.0,-0.95965,4e-05,5.35197]
[1779665630601,37.36,76828.2,0.0,-0.95979,4e-05,5.33695]
[1779665633622,37.36,76826.04,0.0,-0.9599,4e-05,5.32431]
[1779665638657,37.34,76824.18,0.0,-0.96003,4e-05,5.31056]
[1779665641678,37.33,76826.0,0.0,-0.95999,4e-05,5.31444]
[1779665643692,37.33,76828.0,0.0,-0.95994,4e-05,5.32024]
[1779665645706,37.32,76816.12,0.0,-0.96041,4e-05,5.26909]
[1779665646713,37.32,76814.12,0.0,-0.96049,4e-05,5.25979]
[1779665648727,37.32,76809.29,0.0,-0.96069,4e-05,5.23788]
[1779665649734,37.31,76811.47,0.0,-0.96062,4e-05,5.24568]
[1779665650741,37.31,76813.24,0.0,-0.96056,4e-05,5.25181]
[1779665652756,37.31,76821.97,0.0,-0.96026,4e-05,5.28531]
[1779665653763,37.3,76822.43,0.0,-0.96025,4e-05,5.28604]
[1779665655776,37.3,76824.17,0.0,-0.96021,4e-05,5.29087]
[1779665656784,37.29,76829.36,0.0,-0.96003,4e-05,5.31103]
[1779665657791,37.29,76823.71,0.0,-0.96025,4e-05,5.28664]
[1779665658798,37.29,76819.13,0.0,-0.96043,4e-05,5.26673]
[1779665663833,37.28,76819.67,0.0,-0.96046,4e-05,5.26337]
[1779665668869,37.26,76819.49,0.0,-0.96052,4e-05,5.2571]
[1779665673903,37.25,76820.13,0.0,-0.96056,4e-05,5.2522]
[1779665675917,37.25,76822.81,0.0,-0.96047,4e-05,5.26215]
[1779665677931,37.25,76826.92,0.0,-0.96032,4e-05,5.27795]
[1779665679945,37.25,76829.09,0.0,-0.96025,4e-05,5.28576]
[1779665683974,37.24,76832.9,0.0,-0.96014,4e-05,5.2988]
[1779665686000,37.24,76835.32,0.0,-0.96004,4e-05,5.30917]
[1779665686996,37.24,76825.51,0.0,-0.96041,4e-05,5.26907]
[1779665688011,37.24,76829.57,0.0,-0.96025,4e-05,5.28598]
[1779665691025,37.24,76846.99,0.0,-0.95961,4e-05,5.35596]
[1779665692032,37.24,76864.22,0.0,-0.95896,4e-05,5.42777]
[1779665693039,37.24,76866.98,0.0,-0.95885,4e-05,5.43932]
[1779665696060,37.24,76871.75,0.0,-0.95868,4e-05,5.45849]
[1779665700088,37.23,76873.84,0.0,-0.95864,4e-05,5.46238]
[1779665702102,37.22,76867.33,0.0,-0.95891,4e-05,5.43303]
[1779665704115,37.22,76863.87,0.0,-0.95907,4e-05,5.41582]
[1779665705123,37.21,76872.05,0.0,-0.95877,4e-05,5.44868]
[1779665708144,37.2,76874.9,0.0,-0.9587,4e-05,5.45648]
[1779665713182,37.19,76875.9,0.0,-0.95872,4e-05,5.45363]
[1779665718216,37.17,76875.92,0.0,-0.95879,4e-05,5.44669]
[1779665723251,37.16,76876.96,0.0,-0.95881,4e-05,5.4441]
[1779665728286,37.14,76877.15,0.0,-0.95887,4e-05,5.4386]
[1779665729315,37.14,76882.96,0.0,-0.95865,4e-05,5.46224]
[1779665730370,37.14,76901.65,0.0,-0.95792,4e-05,5.54125]
[1779665731333,37.14,76906.73,0.0,-0.95775,4e-05,5.55952]
[1779665732334,37.14,76911.05,0.0,-0.95758,4e-05,5.57776]
[1779665733341,37.14,76912.43,0.0,-0.95753,4e-05,5.58324]
[1779665737124,37.14,76912.11,0.0,-0.95754,4e-05,5.5814]
[1779665737143,37.14,76907.46,0.0,-0.95773,4e-05,5.56133]
[1779665737370,37.14,76921.51,0.0,-0.95718,4e-05,5.62116]
[1779665738377,37.14,76929.77,0.0,-0.95685,4e-05,5.65634]
[1779665739390,37.14,76929.63,0.0,-0.95686,4e-05,5.65536]
[1779665740391,37.14,76925.28,0.0,-0.95704,4e-05,5.63629]
[1779665741397,37.14,76920.92,0.0,-0.95721,4e-05,5.61724]
[1779665742405,37.13,76918.5,0.0,-0.95734,4e-05,5.6038]
[1779665744419,37.12,76925.12,0.0,-0.9571,4e-05,5.62902]
[1779665746433,37.12,76919.83,0.0,-0.95732,4e-05,5.60568]
[1779665748447,37.12,76916.3,0.0,-0.95747,4e-05,5.58999]
[1779665753483,37.12,76923.44,0.0,-0.9572,4e-05,5.61915]
[1779665758518,37.11,76921.8,0.0,-0.95728,4e-05,5.6105]
[1779665759525,37.11,76917.31,0.0,-0.95746,4e-05,5.59096]
[1779665762546,37.11,76913.48,0.0,-0.95762,4e-05,5.57374]
[1779665766574,37.11,76909.06,0.0,-0.9578,4e-05,5.55383]
[1779665769598,37.11,76904.83,0.0,-0.95797,4e-05,5.53511]
[1779665770602,37.1,76902.55,0.0,-0.95806,4e-05,5.52521]
[1779665775637,37.1,76902.76,0.0,-0.95807,4e-05,5.52506]
[1779665776644,37.1,76907.67,0.0,-0.95788,4e-05,5.54569]
[1779665779665,37.1,76910.72,0.0,-0.95776,4e-05,5.55789]
[1779665780672,37.1,76920.59,0.0,-0.95738,4e-05,5.59976]
[1779665781679,37.1,76922.6,0.0,-0.9573,4e-05,5.60802]
[1779665782686,37.1,76924.56,0.0,-0.95723,4e-05,5.61606]
[1779665787721,37.09,76910.47,0.0,-0.9578,4e-05,5.55401]
[1779665788729,37.09,76912.5,0.0,-0.95772,4e-05,5.56239]
[1779665794771,37.09,76911.24,0.0,-0.95781,4e-05,5.55202]
[1779665799806,37.09,76910.14,0.0,-0.95787,4e-05,5.54601]
[1779665804841,37.08,76901.54,0.0,-0.95822,4e-05,5.5082]
[1779665805848,37.08,76901.68,0.0,-0.95821,4e-05,5.50859]
[1779665810883,37.08,76900.31,0.0,-0.95827,4e-05,5.5018]
[1779665811890,37.08,76896.21,0.0,-0.95844,4e-05,5.48428]
[1779665815918,37.08,76891.45,0.0,-0.95863,4e-05,5.46286]
[1779665818939,37.07,76883.98,0.0,-0.95894,4e-05,5.42899]
[1779665819946,37.07,76886.08,0.0,-0.95888,4e-05,5.4364]
[1779665822967,37.06,76883.07,0.0,-0.95902,4e-05,5.42133]
[1779665828006,37.06,76883.58,0.0,-0.95901,4e-05,5.42186]
[1779665833038,37.05,76884.63,0.0,-0.95901,4e-05,5.42238]
[1779665835216,37.05,76887.17,0.0,-0.95892,4e-05,5.43149]
[1779665836471,37.05,76887.47,0.0,-0.95892,4e-05,5.43196]
[1779665837079,37.05,76888.71,0.0,-0.95888,4e-05,5.43638]
[1779665839094,37.04,76891.15,0.0,-0.95878,4e-05,5.44661]
[1779665842115,37.04,76886.59,0.0,-0.95896,4e-05,5.42734]
[1779665843123,37.04,76889.7,0.0,-0.95884,4e-05,5.44042]
[1779665844130,37.04,76895.8,0.0,-0.95861,4e-05,5.46611]
[1779665847151,37.04,76898.41,0.0,-0.95851,4e-05,5.47697]
[1779665852186,37.04,76900.16,0.0,-0.95846,4e-05,5.48072]
[1779665858228,37.04,76900.13,0.0,-0.95847,4e-05,5.48013]
[1779665859235,37.04,76902.33,0.0,-0.95838,4e-05,5.48936]
[1779665859942,37.04,76902.33,0.0,-0.95838,4e-05,5.48936]
[1779665865277,37.04,76902.56,0.0,-0.95838,4e-05,5.48975]
[1779665875347,37.04,76901.81,0.0,-0.95842,4e-05,5.48557]
[1779665881390,37.04,76901.65,0.0,-0.95843,4e-05,5.48427]
[1779665883404,37.04,76896.43,0.0,-0.95864,4e-05,5.46199]
[1779665888439,37.03,76896.78,0.0,-0.95866,4e-05,5.45915]
[1779665890453,37.02,76894.09,0.0,-0.95878,4e-05,5.4461]
[1779665891460,37.02,76891.6,0.0,-0.95889,4e-05,5.43477]
[1779665893474,37.02,76885.73,0.0,-0.95911,4e-05,5.41002]
[1779665897503,37.01,76885.02,0.0,-0.95918,4e-05,5.40297]
[1779665899517,37.01,76881.69,0.0,-0.95933,4e-05,5.38713]
[1779665904552,36.99,76882.18,0.0,-0.95937,4e-05,5.38266]
[1779665906566,36.99,76890.36,0.0,-0.95906,4e-05,5.41573]
[1779665907573,36.99,76892.85,0.0,-0.95897,4e-05,5.42623]
[1779665912607,36.99,76893.34,0.0,-0.95897,4e-05,5.42512]
[1779665917644,36.99,76893.3,0.0,-0.95897,4e-05,5.42509]
[1779665918652,36.99,76895.22,0.0,-0.9589,4e-05,5.4332]
[1779665921673,36.99,76897.83,0.0,-0.9588,4e-05,5.44424]
[1779665925701,36.99,76899.76,0.0,-0.95875,4e-05,5.44928]
[1779665930736,36.98,76901.36,0.0,-0.95873,4e-05,5.45205]
[1779665935771,36.96,76901.7,0.0,-0.95878,4e-05,5.44656]
[1779665942820,36.94,76900.71,0.0,-0.9589,4e-05,5.43278]
[1779665949869,36.93,76902.48,0.0,-0.9589,4e-05,5.43373]
[1779665950876,36.92,76921.34,0.0,-0.95817,4e-05,5.51289]
[1779665951883,36.92,76932.47,0.0,-0.95773,4e-05,5.5603]
[1779665952890,36.92,76932.61,0.0,-0.95773,4e-05,5.56072]
[1779665954556,36.92,76932.51,0.0,-0.95774,4e-05,5.55932]
[1779665954904,36.92,76932.1,0.0,-0.95777,4e-05,5.5566]
[1779665957555,36.92,76932.08,0.0,-0.95778,4e-05,5.55538]
[1779665957607,36.92,76932.08,0.0,-0.95778,4e-05,5.55538]
[1779665957928,36.92,76931.05,0.0,-0.95782,4e-05,5.55079]
[1779665958720,36.92,76931.05,0.0,-0.95782,4e-05,5.55079]
[1779665958935,36.92,76926.93,0.0,-0.95798,4e-05,5.53302]
[1779665959942,36.92,76923.97,0.0,-0.9581,4e-05,5.52025]
[1779665963970,36.91,76927.4,0.0,-0.95797,4e-05,5.53439]
[1779665969005,36.91,76927.44,0.0,-0.95798,4e-05,5.53387]
[1779665971173,36.91,76931.03,0.0,-0.95786,4e-05,5.54564]
[1779665972915,36.91,76932.61,0.0,-0.9578,4e-05,5.55224]
[1779665972988,36.91,76932.61,0.0,-0.9578,4e-05,5.55224]
[1779665973035,36.91,76939.01,0.0,-0.95755,4e-05,5.57951]
[1779665975446,36.91,76939.49,0.0,-0.95753,4e-05,5.58136]
[1779665975058,36.91,76992.16,0.0,-0.9554,4e-05,5.81037]
[1779665976106,36.9,77007.02,0.0,-0.95484,4e-05,5.87038]
[1779665976814,36.9,77007.02,0.0,-0.95484,4e-05,5.87038]
[1779665977353,36.87,77048.52,0.0,-0.95322,4e-05,6.04192]
[1779665978304,36.87,77048.52,0.0,-0.95322,4e-05,6.04192]
[1779665978431,36.87,77048.52,0.0,-0.95322,4e-05,6.04192]
[1779665978444,36.85,77026.49,0.0,-0.95425,4e-05,5.93347]
[1779665978632,36.85,77026.49,0.0,-0.95425,4e-05,5.93347]
[1779665979018,36.85,77026.49,0.0,-0.95425,4e-05,5.93347]
[1779665979086,36.83,77023.64,0.0,-0.95444,4e-05,5.91321]
[1779665980486,36.83,77023.64,0.0,-0.95444,4e-05,5.91321]
[1779665980095,36.82,77013.3,0.0,-0.95494,4e-05,5.86]
[1779665981486,36.82,77013.3,0.0,-0.95494,4e-05,5.86]
[1779665981491,36.8,77018.76,0.0,-0.95477,4e-05,5.87806]
[1779665981731,36.8,77018.76,0.0,-0.95477,4e-05,5.87806]
[1779665982109,36.8,77015.04,0.0,-0.95493,4e-05,5.86084]
[1779665983117,36.8,77020.68,0.0,-0.9547,4e-05,5.88533]
[1779665987145,36.79,77018.58,0.0,-0.95482,4e-05,5.87327]
[1779665990166,36.79,77009.09,0.0,-0.95523,4e-05,5.82918]
[1779665992180,36.79,77004.91,0.0,-0.95542,4e-05,5.80954]
[1779665995201,36.78,77009.25,0.0,-0.95525,4e-05,5.82711]
[1779666000236,36.78,77010.14,0.0,-0.95524,4e-05,5.82822]
[1779666001243,36.78,77002.73,0.0,-0.95556,4e-05,5.79486]
[1779666003259,36.77,77006.23,0.0,-0.95542,4e-05,5.8093]
[1779666005274,36.77,76992.73,0.0,-0.95599,4e-05,5.74869]
[1779666006281,36.77,76989.71,0.0,-0.95611,4e-05,5.73499]
[1779666009302,36.77,76981.11,0.0,-0.95648,4e-05,5.69611]
[1779666010309,36.77,76981.54,0.0,-0.95646,4e-05,5.69765]
[1779666011316,36.77,76975.74,0.0,-0.9567,4e-05,5.67199]
[1779666013330,36.77,76945.11,0.0,-0.95793,4e-05,5.53898]
[1779666014338,36.76,76942.35,0.0,-0.95804,4e-05,5.52706]
[1779666019380,36.76,76943.06,0.0,-0.95802,4e-05,5.52979]
[1779666022401,36.76,76934.12,0.0,-0.95838,4e-05,5.49078]
[1779666023409,36.76,76926.15,0.0,-0.95869,4e-05,5.45686]
[1779666024415,36.76,76926.18,0.0,-0.95869,4e-05,5.45704]
[1779666027439,36.76,76931.85,0.0,-0.95846,4e-05,5.48131]
[1779666032636,36.76,76932.0,0.0,-0.95848,4e-05,5.47871]
[1779666033478,36.76,76938.42,0.0,-0.95823,4e-05,5.50612]
[1779666036544,36.76,76938.53,0.0,-0.95823,4e-05,5.50653]
[1779666036807,36.76,76938.53,0.0,-0.95823,4e-05,5.50653]
[1779666036855,36.76,76938.53,0.0,-0.95823,4e-05,5.50653]
[1779666036974,36.76,76938.53,0.0,-0.95823,4e-05,5.50653]
[1779666039520,36.76,76930.23,0.0,-0.95855,4e-05,5.47106]
[1779666040898,36.76,76930.05,0.0,-0.95856,4e-05,5.47032]
[1779666040950,36.76,76930.05,0.0,-0.95856,4e-05,5.47032]
[1779666040974,36.76,76930.05,0.0,-0.95856,4e-05,5.47032]
[1779666041557,36.76,76930.05,0.0,-0.95856,4e-05,5.47032]
[1779666041594,36.76,76930.05,0.0,-0.95856,4e-05,5.47032]
[1779666041719,36.76,76929.89,0.0,-0.95856,4e-05,5.46968]
[1779666042541,36.76,76930.3,0.0,-0.95856,4e-05,5.47067]
[1779666045781,36.76,76927.68,0.0,-0.95866,4e-05,5.45964]
[1779666047686,36.76,76927.73,0.0,-0.95865,4e-05,5.45994]
[1779666047738,36.76,76927.73,0.0,-0.95865,4e-05,5.45994]
[1779666049698,36.76,76927.77,0.0,-0.95865,4e-05,5.4602]
[1779666050254,36.76,76927.77,0.0,-0.95865,4e-05,5.4602]
[1779666050260,36.76,76927.77,0.0,-0.95865,4e-05,5.4602]
[1779666050471,36.76,76927.77,0.0,-0.95865,4e-05,5.4602]
[1779666050597,36.76,76929.18,0.0,-0.9586,4e-05,5.46625]
[1779666051604,36.76,76936.79,0.0,-0.9583,4e-05,5.49872]
[1779666052854,36.76,76936.79,0.0,-0.9583,4e-05,5.49872]
[1779666052906,36.76,76936.79,0.0,-0.9583,4e-05,5.49872]
[1779666052974,36.76,76936.79,0.0,-0.9583,4e-05,5.49872]
[1779666053075,36.76,76940.27,0.0,-0.95816,4e-05,5.51361]
[1779666054625,36.76,76945.27,0.0,-0.95796,4e-05,5.53499]
[1779666056227,36.76,76945.27,0.0,-0.95796,4e-05,5.53499]
[1779666056431,36.76,76945.27,0.0,-0.95796,4e-05,5.53499]
[1779666056471,36.76,76945.27,0.0,-0.95796,4e-05,5.53499]
[1779666056907,36.76,76947.3,0.0,-0.95788,4e-05,5.54359]
[1779666056975,36.76,76947.3,0.0,-0.95788,4e-05,5.54359]
[1779666058758,36.76,76948.98,0.0,-0.95782,4e-05,5.55072]
[1779666058806,36.76,76948.98,0.0,-0.95782,4e-05,5.55072]
[1779666058971,36.76,76948.98,0.0,-0.95782,4e-05,5.55072]
[1779666059072,36.76,76949.51,0.0,-0.9578,4e-05,5.55281]
[1779666061677,36.76,76953.08,0.0,-0.95766,4e-05,5.56796]
[1779666063089,36.76,76953.08,0.0,-0.95766,4e-05,5.56796]
[1779666063148,36.76,76953.08,0.0,-0.95766,4e-05,5.56796]
[1779666063225,36.76,76953.08,0.0,-0.95766,4e-05,5.56796]
[1779666065370,36.76,76952.98,0.0,-0.95767,4e-05,5.56728]
[1779666065426,36.76,76952.98,0.0,-0.95767,4e-05,5.56728]
[1779666065470,36.76,76952.98,0.0,-0.95767,4e-05,5.56728]
[1779666065567,36.76,76952.61,0.0,-0.95768,4e-05,5.56543]
[1779666067718,36.76,76957.34,0.0,-0.9575,4e-05,5.58555]
[1779666070785,36.76,76954.57,0.0,-0.95761,4e-05,5.57329]
[1779666070835,36.76,76954.57,0.0,-0.95761,4e-05,5.57329]
[1779666070975,36.76,76954.57,0.0,-0.95761,4e-05,5.57329]
[1779666071076,36.76,76950.56,0.0,-0.95777,4e-05,5.55573]
[1779666074377,36.76,76949.72,0.0,-0.95781,4e-05,5.55188]
[1779666074412,36.76,76949.72,0.0,-0.95781,4e-05,5.55188]
[1779666074475,36.76,76949.72,0.0,-0.95781,4e-05,5.55188]
[1779666074575,36.76,76954.75,0.0,-0.95761,4e-05,5.5734]
[1779666075775,36.76,76968.67,0.0,-0.95705,4e-05,5.63342]
[1779666076782,36.76,76968.92,0.0,-0.95705,4e-05,5.63409]
[1779666077789,36.76,76975.35,0.0,-0.95679,4e-05,5.66177]
[1779666079861,36.75,76975.97,0.0,-0.95677,4e-05,5.66417]
[1779666079888,36.75,76975.97,0.0,-0.95677,4e-05,5.66417]
[1779666079919,36.75,76975.97,0.0,-0.95677,4e-05,5.66417]
[1779666082826,36.75,76971.06,0.0,-0.95698,4e-05,5.64156]
[1779666084741,36.75,76972.19,0.0,-0.95693,4e-05,5.6462]
[1779666084749,36.75,76972.19,0.0,-0.95693,4e-05,5.6462]
[1779666084925,36.75,76972.19,0.0,-0.95693,4e-05,5.6462]
[1779666086001,36.75,76970.99,0.0,-0.95699,4e-05,5.64071]
[1779666086055,36.75,77013.42,0.0,-0.95525,4e-05,5.82694]
[1779666086857,36.75,77009.65,0.0,-0.95541,4e-05,5.80939]
[1779666087864,36.75,77002.89,0.0,-0.9557,4e-05,5.77897]
[1779666088968,36.75,77002.89,0.0,-0.9557,4e-05,5.77897]
[1779666090873,36.75,77007.3,0.0,-0.95553,4e-05,5.79743]
[1779666090896,36.75,77007.3,0.0,-0.95553,4e-05,5.79743]
[1779666090975,36.75,77007.3,0.0,-0.95553,4e-05,5.79743]
[1779666095037,36.74,77009.26,0.0,-0.95549,4e-05,5.80061]
[1779666095083,36.74,77009.26,0.0,-0.95549,4e-05,5.80061]
[1779666095221,36.74,77009.26,0.0,-0.95549,4e-05,5.80061]
[1779666095322,36.74,77009.62,0.0,-0.95548,4e-05,5.80168]
[1779666099423,36.74,77009.72,0.0,-0.95549,4e-05,5.80056]
[1779666099469,36.74,77009.72,0.0,-0.95549,4e-05,5.80056]
[1779666101972,36.73,77006.11,0.0,-0.95566,4e-05,5.78256]
[1779666102671,36.73,77006.11,0.0,-0.95566,4e-05,5.78256]
[1779666102971,36.73,77006.11,0.0,-0.95566,4e-05,5.78256]
[1779666102976,36.73,77000.71,0.0,-0.95589,4e-05,5.75827]
[1779666103985,36.73,77010.06,0.0,-0.9555,4e-05,5.7991]
[1779666104992,36.73,77014.35,0.0,-0.95533,4e-05,5.81759]
[1779666107511,36.73,77015.54,0.0,-0.95529,4e-05,5.82233]
[1779666107558,36.73,77015.54,0.0,-0.95529,4e-05,5.82233]
[1779666107725,36.73,77014.82,0.0,-0.95532,4e-05,5.81859]
[1779666109023,36.73,77022.71,0.0,-0.955,4e-05,5.8531]
[1779666110031,36.72,77028.36,0.0,-0.95477,4e-05,5.87712]
[1779666112840,36.72,77027.66,0.0,-0.95481,4e-05,5.87271]
[1779666112892,36.72,77027.66,0.0,-0.95481,4e-05,5.87271]
[1779666112971,36.72,77027.66,0.0,-0.95481,4e-05,5.87271]
[1779666115066,36.72,77034.73,0.0,-0.95454,4e-05,5.90236]
[1779666117648,36.71,77035.29,0.0,-0.95452,4e-05,5.90417]
[1779666117700,36.71,77035.95,0.0,-0.9545,4e-05,5.90642]
[1779666117720,36.71,77035.95,0.0,-0.9545,4e-05,5.90642]
[1779666121916,36.71,77035.37,0.0,-0.95455,4e-05,5.90099]
[1779666121968,36.71,77035.37,0.0,-0.95455,4e-05,5.90099]
[1779666122115,36.71,77034.93,0.0,-0.95457,4e-05,5.89832]
[1779666123334,36.71,77034.93,0.0,-0.95457,4e-05,5.89832]
[1779666123374,36.7,77065.45,0.0,-0.95328,4e-05,6.03525]
[1779666124129,36.7,77063.38,0.0,-0.95338,4e-05,6.02493]
[1779666125137,36.7,77055.5,0.0,-0.95373,4e-05,5.98833]
[1779666126341,36.7,77055.5,0.0,-0.95373,4e-05,5.98833]
[1779666126429,36.7,77056.1,0.0,-0.95371,4e-05,5.99019]
[1779666129340,36.69,77054.42,0.0,-0.9538,4e-05,5.98091]
[1779666129470,36.69,77054.42,0.0,-0.9538,4e-05,5.98091]
[1779666129472,36.69,77054.42,0.0,-0.9538,4e-05,5.98091]
[1779666131179,36.69,77045.56,0.0,-0.9542,4e-05,5.93854]
[1779666132471,36.69,77045.56,0.0,-0.9542,4e-05,5.93854]
[1779666137003,36.68,77042.13,0.0,-0.95438,4e-05,5.91939]
[1779666137055,36.68,77042.13,0.0,-0.95438,4e-05,5.91939]
[1779666137220,36.68,77042.13,0.0,-0.95438,4e-05,5.91939]
[1779666142257,36.67,77037.75,0.0,-0.9546,4e-05,5.89553]
[1779666142964,36.67,77037.75,0.0,-0.9546,4e-05,5.89553]
[1779666142972,36.67,77037.75,0.0,-0.9546,4e-05,5.89553]
[1779666143088,36.67,77037.75,0.0,-0.9546,4e-05,5.89553]
[1779666143264,36.67,77038.28,0.0,-0.95459,4e-05,5.89722]
[1779666144925,36.67,77038.22,0.0,-0.9546,4e-05,5.89626]
[1779666144944,36.67,77038.22,0.0,-0.9546,4e-05,5.89626]
[1779666144971,36.67,77038.22,0.0,-0.9546,4e-05,5.89626]
[1779666145278,36.67,77045.69,0.0,-0.95429,4e-05,5.92909]
[1779666146285,36.67,77044.82,0.0,-0.95433,4e-05,5.92443]
[1779666147000,36.67,77044.82,0.0,-0.95433,4e-05,5.92443]
[1779666147248,36.67,77044.82,0.0,-0.95433,4e-05,5.92443]
[1779666147292,36.66,77043.87,0.0,-0.95438,4e-05,5.91942]
[1779666149717,36.66,77043.06,0.0,-0.95442,4e-05,5.91506]
[1779666149769,36.66,77042.95,0.0,-0.95443,4e-05,5.91384]
[1779666149977,36.66,77042.95,0.0,-0.95443,4e-05,5.91384]
[1779666155452,36.65,77037.89,0.0,-0.9547,4e-05,5.88423]
[1779666155469,36.65,77037.89,0.0,-0.9547,4e-05,5.88423]
[1779666155504,36.65,77037.89,0.0,-0.9547,4e-05,5.88423]
[1779666157523,36.65,77037.07,0.0,-0.95475,4e-05,5.87922]
[1779666157575,36.65,77037.07,0.0,-0.95475,4e-05,5.87922]
[1779666157724,36.65,77037.07,0.0,-0.95475,4e-05,5.87922]
[1779666157625,36.65,77037.77,0.0,-0.95473,4e-05,5.8817]
[1779666158605,36.65,77037.77,0.0,-0.95473,4e-05,5.8817]
[1779666158829,36.65,77038.26,0.0,-0.95471,4e-05,5.88323]
[1779666162364,36.64,77042.05,0.0,-0.95457,4e-05,5.89817]
[1779666163122,36.64,77042.01,0.0,-0.95458,4e-05,5.8973]
[1779666163205,36.64,77042.01,0.0,-0.95458,4e-05,5.8973]
[1779666163220,36.64,77042.01,0.0,-0.95458,4e-05,5.8973]
[1779666163404,36.64,77042.14,0.0,-0.95458,4e-05,5.89719]
[1779666167112,36.64,77042.39,0.0,-0.95459,4e-05,5.89625]
[1779666167163,36.64,77042.39,0.0,-0.95459,4e-05,5.89625]
[1779666167219,36.64,77042.39,0.0,-0.95459,4e-05,5.89625]
[1779666170453,36.63,77050.78,0.0,-0.95426,4e-05,5.93118]
[1779666171165,36.63,77050.78,0.0,-0.95426,4e-05,5.93118]
[1779666171217,36.63,77050.78,0.0,-0.95426,4e-05,5.93118]
[1779666171221,36.63,77050.78,0.0,-0.95426,4e-05,5.93118]
[1779666171460,36.63,77054.62,0.0,-0.95411,4e-05,5.94773]
[1779666172466,36.63,77058.46,0.0,-0.95395,4e-05,5.9643]
[1779666174505,36.62,77099.98,0.0,-0.95217,4e-05,6.15218]
[1779666175175,36.62,77099.98,0.0,-0.95217,4e-05,6.15218]
[1779666175238,36.62,77099.98,0.0,-0.95217,4e-05,6.15218]
[1779666175493,36.6,77095.97,0.0,-0.95245,4e-05,6.12289]
[1779666176500,36.6,77087.03,0.0,-0.95285,4e-05,6.08084]
[1779666177073,36.6,77087.03,0.0,-0.95285,4e-05,6.08084]
[1779666177506,36.6,77085.44,0.0,-0.95293,4e-05,6.07259]
[1779666177926,36.6,77085.44,0.0,-0.95293,4e-05,6.07259]
[1779666182545,36.59,77081.77,0.0,-0.95313,4e-05,6.05111]
[1779666184557,36.58,77073.81,0.0,-0.95349,4e-05,6.01302]
[1779666185564,36.58,77069.37,0.0,-0.95369,4e-05,5.99201]
[1779666190600,36.57,77069.93,0.0,-0.95371,4e-05,5.9905]
[1779666191607,36.57,77064.82,0.0,-0.95393,4e-05,5.96654]
[1779666192614,36.57,77059.06,0.0,-0.95419,4e-05,5.93974]
[1779666196201,36.57,77056.68,0.0,-0.95431,4e-05,5.92685]
[1779666196221,36.57,77056.68,0.0,-0.95431,4e-05,5.92685]
[1779666196253,36.57,77056.68,0.0,-0.95431,4e-05,5.92685]
[1779666196642,36.56,77055.24,0.0,-0.95438,4e-05,5.91966]
[1779666196968,36.56,77055.24,0.0,-0.95438,4e-05,5.91966]
[1779666197219,36.56,77055.24,0.0,-0.95438,4e-05,5.91966]
[1779666197649,36.56,77064.26,0.0,-0.954,4e-05,5.95968]
[1779666198656,36.56,77064.3,0.0,-0.954,4e-05,5.95911]
[1779666203692,36.55,77067.68,0.0,-0.9539,4e-05,5.97067]
[1779666207216,36.55,77067.64,0.0,-0.95392,4e-05,5.96822]
[1779666207317,36.55,77067.64,0.0,-0.95392,4e-05,5.96822]
[1779666207472,36.55,77067.64,0.0,-0.95392,4e-05,5.96822]
[1779666207720,36.55,77068.09,0.0,-0.95391,4e-05,5.96951]
[1779666208317,36.55,77068.09,0.0,-0.95391,4e-05,5.96951]
[1779666208524,36.55,77068.09,0.0,-0.95391,4e-05,5.96951]
[1779666208727,36.54,77075.65,0.0,-0.95359,4e-05,6.00307]
[1779666209734,36.54,77069.12,0.0,-0.95388,4e-05,5.97268]
[1779666210741,36.54,77068.71,0.0,-0.9539,4e-05,5.97002]
[1779666212020,36.54,77068.55,0.0,-0.95394,4e-05,5.96511]
[1779666212369,36.54,77068.55,0.0,-0.95394,4e-05,5.96511]
[1779666212389,36.54,77068.55,0.0,-0.95394,4e-05,5.96511]
[1779666212471,36.54,77068.55,0.0,-0.95394,4e-05,5.96511]
[1779666212755,36.54,77066.68,0.0,-0.95403,4e-05,5.95589]
[1779666213345,36.54,77066.68,0.0,-0.95403,4e-05,5.95589]
[1779666213398,36.54,77066.68,0.0,-0.95403,4e-05,5.95589]
[1779666213469,36.54,77066.68,0.0,-0.95403,4e-05,5.95589]
[1779666218799,36.53,77066.78,0.0,-0.95407,4e-05,5.95189]
[1779666221818,36.52,77074.86,0.0,-0.95374,4e-05,5.98628]
[1779666222825,36.52,77086.44,0.0,-0.95325,4e-05,6.03827]
[1779666224839,36.52,77090.3,0.0,-0.9531,4e-05,6.05423]
[1779666227867,36.51,77104.23,0.0,-0.95252,4e-05,6.11545]
[1779666229881,36.51,77107.81,0.0,-0.95238,4e-05,6.13001]
[1779666234916,36.5,77110.06,0.0,-0.95233,4e-05,6.13518]
[1779666237952,36.49,77114.52,0.0,-0.95217,4e-05,6.1516]
[1779666238947,36.49,77121.6,0.0,-0.95187,4e-05,6.18333]
[1779666239954,36.48,77118.1,0.0,-0.95204,4e-05,6.16598]
[1779666244989,36.47,77120.87,0.0,-0.95197,4e-05,6.17339]
[1779666247123,36.47,77119.29,0.0,-0.95205,4e-05,6.16497]
[1779666247129,36.47,77119.29,0.0,-0.95205,4e-05,6.16497]
[1779666247222,36.47,77119.29,0.0,-0.95205,4e-05,6.16497]
[1779666247280,36.47,77119.39,0.0,-0.95205,4e-05,6.16436]
[1779666248010,36.47,77112.96,0.0,-0.95235,4e-05,6.13353]
[1779666250532,36.46,77112.23,0.0,-0.95239,4e-05,6.12913]
[1779666250584,36.46,77112.23,0.0,-0.95239,4e-05,6.12913]
[1779666250720,36.46,77112.23,0.0,-0.95239,4e-05,6.12913]
[1779666256066,36.45,77114.76,0.0,-0.95235,4e-05,6.13368]
[1779666258079,36.45,77109.51,0.0,-0.9526,4e-05,6.10741]
[1779666259087,36.44,77113.51,0.0,-0.95243,4e-05,6.12488]
[1779666261481,36.44,77113.85,0.0,-0.95243,4e-05,6.12544]
[1779666261533,36.44,77113.85,0.0,-0.95243,4e-05,6.12544]
[1779666261721,36.44,77113.85,0.0,-0.95243,4e-05,6.12544]
[1779666261817,36.44,77113.85,0.0,-0.95244,4e-05,6.12442]
[1779666262215,36.44,77113.85,0.0,-0.95244,4e-05,6.12442]
[1779666262226,36.44,77113.85,0.0,-0.95244,4e-05,6.12442]
[1779666262339,36.44,77113.85,0.0,-0.95244,4e-05,6.12442]
[1779666262723,36.44,77113.85,0.0,-0.95244,4e-05,6.12442]
[1779666262824,36.44,77109.47,0.0,-0.95264,4e-05,6.10321]
[1779666262971,36.44,77109.47,0.0,-0.95264,4e-05,6.10321]
[1779666267144,36.43,77114.89,0.0,-0.95245,4e-05,6.12342]
[1779666268151,36.42,77115.23,0.0,-0.95244,4e-05,6.12399]
[1779666269647,36.42,77115.23,0.0,-0.95244,4e-05,6.12399]
[1779666269700,36.42,77115.23,0.0,-0.95244,4e-05,6.12399]
[1779666269724,36.42,77115.23,0.0,-0.95244,4e-05,6.12399]
[1779666269799,36.42,77115.79,0.0,-0.95243,4e-05,6.12557]
[1779666270376,36.42,77115.79,0.0,-0.95243,4e-05,6.12557]
[1779666270428,36.42,77115.79,0.0,-0.95243,4e-05,6.12557]
[1779666270473,36.42,77115.79,0.0,-0.95243,4e-05,6.12557]
[1779666272094,36.42,77116.1,0.0,-0.95246,4e-05,6.12151]
[1779666272179,36.42,77120.03,0.0,-0.9523,4e-05,6.13868]
[1779666275547,36.41,77117.79,0.0,-0.95241,4e-05,6.12628]
[1779666277290,36.41,77121.19,0.0,-0.95228,4e-05,6.13999]
[1779666278719,36.41,77123.53,0.0,-0.95219,4e-05,6.14981]
[1779666278765,36.41,77123.53,0.0,-0.95219,4e-05,6.14981]
[1779666278818,36.4,77122.25,0.0,-0.95226,4e-05,6.14284]
[1779666279263,36.4,77122.25,0.0,-0.95226,4e-05,6.14284]
[1779666279276,36.4,77122.25,0.0,-0.95226,4e-05,6.14284]
[1779666280848,36.4,77123.11,0.0,-0.95223,4e-05,6.14579]
[1779666281248,36.4,77122.31,0.0,-0.95228,4e-05,6.14003]
[1779666284213,36.39,77122.51,0.0,-0.95229,4e-05,6.13893]
[1779666284294,36.39,77130.19,0.0,-0.95195,4e-05,6.17456]
[1779666285288,36.39,77126.53,0.0,-0.95214,4e-05,6.15548]
[1779666286295,36.39,77121.51,0.0,-0.95237,4e-05,6.13118]
[1779666287389,36.39,77121.51,0.0,-0.95237,4e-05,6.13118]
[1779666287414,36.38,77121.63,0.0,-0.95237,4e-05,6.13074]
[1779666288309,36.38,77115.39,0.0,-0.95266,4e-05,6.10091]
[1779666290295,36.38,77115.25,0.0,-0.95267,4e-05,6.09932]
[1779666290333,36.38,77119.53,0.0,-0.95249,4e-05,6.11814]
[1779666292544,36.38,77120.32,0.0,-0.95247,4e-05,6.12082]
[1779666292596,36.38,77120.32,0.0,-0.95247,4e-05,6.12082]
[1779666292697,36.37,77123.52,0.0,-0.95234,4e-05,6.13465]
[1779666294006,36.37,77124.22,0.0,-0.95232,4e-05,6.1369]
[1779666294364,36.37,77113.87,0.0,-0.95277,4e-05,6.08907]
[1779666296375,36.37,77112.42,0.0,-0.95286,4e-05,6.07956]
[1779666297389,36.37,77112.42,0.0,-0.95286,4e-05,6.07956]
[1779666297435,36.37,77112.42,0.0,-0.95286,4e-05,6.07956]
[1779666297472,36.37,77112.42,0.0,-0.95286,4e-05,6.07956]
[1779666297863,36.37,77112.42,0.0,-0.95286,4e-05,6.07956]
[1779666297486,36.36,77113.22,0.0,-0.95284,4e-05,6.08234]
[1779666297907,36.36,77113.22,0.0,-0.95284,4e-05,6.08234]
[1779666297970,36.36,77113.22,0.0,-0.95284,4e-05,6.08234]
[1779666301440,36.36,77096.85,0.0,-0.95358,4e-05,6.00358]
[1779666302171,36.36,77096.85,0.0,-0.95358,4e-05,6.00358]
[1779666302424,36.35,77097.72,0.0,-0.95355,4e-05,6.00677]
[1779666304439,36.35,77085.1,0.0,-0.95411,4e-05,5.94768]
[1779666305446,36.35,77086.52,0.0,-0.95406,4e-05,5.95344]
[1779666306036,36.35,77086.52,0.0,-0.95406,4e-05,5.95344]
[1779666306453,36.35,77078.41,0.0,-0.95441,4e-05,5.91594]
[1779666307460,36.35,77071.6,0.0,-0.95471,4e-05,5.88452]
[1779666309474,36.34,77068.94,0.0,-0.95483,4e-05,5.87136]
[1779666312514,36.34,77064.82,0.0,-0.95502,4e-05,5.85112]
[1779666317880,36.34,77061.98,0.0,-0.95516,4e-05,5.83625]
[1779666317921,36.34,77062.43,0.0,-0.95515,4e-05,5.83776]
[1779666317971,36.34,77062.43,0.0,-0.95515,4e-05,5.83776]
[1779666318556,36.33,77062.17,0.0,-0.95516,4e-05,5.83608]
[1779666319349,36.33,77062.17,0.0,-0.95516,4e-05,5.83608]
[1779666319396,36.33,77062.17,0.0,-0.95516,4e-05,5.83608]
[1779666319471,36.33,77062.17,0.0,-0.95516,4e-05,5.83608]
[1779666320571,36.33,77055.27,0.0,-0.95546,4e-05,5.80414]
[1779666321577,36.33,77050.42,0.0,-0.95567,4e-05,5.78201]
[1779666323911,36.33,77051.03,0.0,-0.95565,4e-05,5.78432]
[1779666323970,36.33,77050.58,0.0,-0.95567,4e-05,5.78189]
[1779666324021,36.33,77050.58,0.0,-0.95567,4e-05,5.78189]
[1779666324662,36.33,77050.58,0.0,-0.95567,4e-05,5.78189]
[1779666324712,36.33,77050.58,0.0,-0.95567,4e-05,5.78189]
[1779666324720,36.33,77050.58,0.0,-0.95567,4e-05,5.78189]
[1779666324725,36.33,77050.01,0.0,-0.9557,4e-05,5.77893]
[1779666325605,36.33,77041.9,0.0,-0.95604,4e-05,5.7424]
[1779666326221,36.33,77041.9,0.0,-0.95604,4e-05,5.7424]
[1779666326612,36.33,77034.26,0.0,-0.95636,4e-05,5.70816]
[1779666328626,36.33,77033.74,0.0,-0.95639,4e-05,5.70527]
[1779666331647,36.32,77036.25,0.0,-0.95632,4e-05,5.71211]
[1779666332466,36.32,77036.25,0.0,-0.95632,4e-05,5.71211]
[1779666332470,36.32,77036.25,0.0,-0.95632,4e-05,5.71211]
[1779666332822,36.32,77035.71,0.0,-0.95634,4e-05,5.70941]
[1779666333117,36.32,77035.71,0.0,-0.95634,4e-05,5.70941]
[1779666333662,36.32,77039.1,0.0,-0.9562,4e-05,5.72412]
[1779666334958,36.32,77039.22,0.0,-0.9562,4e-05,5.72433]
[1779666334973,36.32,77039.22,0.0,-0.9562,4e-05,5.72433]
[1779666335001,36.32,77039.22,0.0,-0.9562,4e-05,5.72433]
[1779666336178,36.32,77039.46,0.0,-0.9562,4e-05,5.72506]
[1779666336220,36.32,77039.46,0.0,-0.9562,4e-05,5.72506]
[1779666336682,36.32,77039.53,0.0,-0.9562,4e-05,5.72503]
[1779666341717,36.32,77054.79,0.0,-0.95558,4e-05,5.7913]
[1779666342724,36.32,77054.93,0.0,-0.95558,4e-05,5.79147]
[1779666343731,36.31,77064.02,0.0,-0.9552,4e-05,5.83175]
[1779666344738,36.31,77064.71,0.0,-0.95517,4e-05,5.83434]
[1779666345745,36.31,77072.96,0.0,-0.95483,4e-05,5.87096]
[1779666346752,36.31,77081.65,0.0,-0.95447,4e-05,5.90967]
[1779666347759,36.31,77081.54,0.0,-0.95448,4e-05,5.90854]
[1779666349814,36.31,77084.1,0.0,-0.95437,4e-05,5.9195]
[1779666349972,36.31,77084.1,0.0,-0.95437,4e-05,5.9195]
[1779666349912,36.31,77083.96,0.0,-0.95439,4e-05,5.91822]
[1779666350730,36.31,77083.96,0.0,-0.95439,4e-05,5.91822]
[1779666350783,36.31,77083.96,0.0,-0.95439,4e-05,5.91822]
[1779666350971,36.31,77083.96,0.0,-0.95439,4e-05,5.91822]
[1779666350946,36.31,77083.96,0.0,-0.95439,4e-05,5.91756]
[1779666356822,36.3,77084.02,0.0,-0.95443,4e-05,5.91389]
[1779666358836,36.29,77080.89,0.0,-0.95457,4e-05,5.89841]
[1779666361305,36.29,77079.7,0.0,-0.95464,4e-05,5.89176]
[1779666361471,36.29,77079.7,0.0,-0.95464,4e-05,5.89176]
[1779666361857,36.29,77078.27,0.0,-0.9547,4e-05,5.88467]
[1779666362784,36.29,77078.27,0.0,-0.9547,4e-05,5.88467]
[1779666362793,36.29,77078.27,0.0,-0.9547,4e-05,5.88467]
[1779666362974,36.29,77078.27,0.0,-0.9547,4e-05,5.88467]
[1779666364221,36.29,77079.39,0.0,-0.95467,4e-05,5.88852]
[1779666364878,36.29,77078.83,0.0,-0.9547,4e-05,5.88537]
[1779666366892,36.28,77073.98,0.0,-0.95491,4e-05,5.86226]
[1779666367899,36.28,77071.03,0.0,-0.95504,4e-05,5.8484]
[1779666368342,36.28,77071.03,0.0,-0.95504,4e-05,5.8484]
[1779666368394,36.28,77071.03,0.0,-0.95504,4e-05,5.8484]
[1779666368469,36.28,77071.03,0.0,-0.95504,4e-05,5.8484]
[1779666368906,36.28,77071.23,0.0,-0.95504,4e-05,5.84875]
[1779666369291,36.28,77071.23,0.0,-0.95504,4e-05,5.84875]
[1779666369342,36.28,77071.23,0.0,-0.95504,4e-05,5.84875]
[1779666369470,36.28,77071.23,0.0,-0.95504,4e-05,5.84875]
[1779666372934,36.28,77067.27,0.0,-0.95523,4e-05,5.8288]
[1779666374953,36.28,77068.02,0.0,-0.9552,4e-05,5.83165]
[1779666374971,36.28,77068.02,0.0,-0.9552,4e-05,5.83165]
[1779666374983,36.28,77068.18,0.0,-0.9552,4e-05,5.83186]
[1779666375786,36.28,77068.18,0.0,-0.9552,4e-05,5.83186]
[1779666375837,36.28,77068.18,0.0,-0.9552,4e-05,5.83186]
[1779666375973,36.28,77068.18,0.0,-0.9552,4e-05,5.83186]
[1779666377527,36.27,77065.81,0.0,-0.95531,4e-05,5.8202]
[1779666378221,36.27,77063.38,0.0,-0.95542,4e-05,5.80879]
[1779666378976,36.27,77063.43,0.0,-0.95542,4e-05,5.80852]
[1779666383461,36.27,77063.26,0.0,-0.95544,4e-05,5.8059]
[1779666383464,36.27,77063.26,0.0,-0.95544,4e-05,5.8059]
[1779666383473,36.27,77063.26,0.0,-0.95544,4e-05,5.8059]
[1779666385132,36.27,77061.64,0.0,-0.95552,4e-05,5.79817]
[1779666385135,36.27,77061.64,0.0,-0.95552,4e-05,5.79817]
[1779666385219,36.27,77061.64,0.0,-0.95552,4e-05,5.79817]
[1779666385320,36.26,77060.62,0.0,-0.95557,4e-05,5.79271]
[1779666386221,36.26,77060.62,0.0,-0.95557,4e-05,5.79271]
[1779666388045,36.26,77069.76,0.0,-0.95519,4e-05,5.83285]
[1779666389540,36.26,77069.76,0.0,-0.95519,4e-05,5.83285]
[1779666389566,36.26,77069.76,0.0,-0.95519,4e-05,5.83285]
[1779666389648,36.26,77083.71,0.0,-0.95461,4e-05,5.89487]
[1779666390539,36.26,77083.71,0.0,-0.95461,4e-05,5.89487]
[1779666390649,36.26,77083.71,0.0,-0.95461,4e-05,5.89487]
[1779666390698,36.26,77082.27,0.0,-0.95468,4e-05,5.88775]
[1779666391893,36.26,77082.27,0.0,-0.95468,4e-05,5.88775]
[1779666391979,36.26,77082.41,0.0,-0.9547,4e-05,5.88439]
[1779666395982,36.26,77082.36,0.0,-0.95471,4e-05,5.88299]
[1779666396029,36.26,77082.36,0.0,-0.95471,4e-05,5.88299]
[1779666396045,36.26,77082.36,0.0,-0.95471,4e-05,5.88299]
[1779666397922,36.25,77081.8,0.0,-0.95475,4e-05,5.8793]
[1779666397955,36.25,77081.8,0.0,-0.95475,4e-05,5.8793]
[1779666397976,36.25,77081.8,0.0,-0.95475,4e-05,5.8793]
[1779666397986,36.25,77094.81,0.0,-0.9542,4e-05,5.93716]
[1779666398116,36.25,77097.28,0.0,-0.9541,4e-05,5.9484]
[1779666399645,36.25,77097.28,0.0,-0.9541,4e-05,5.9484]
[1779666399720,36.25,77097.28,0.0,-0.9541,4e-05,5.9484]
[1779666399818,36.25,77097.28,0.0,-0.9541,4e-05,5.9484]
[1779666399920,36.25,77098.03,0.0,-0.95408,4e-05,5.95045]
[1779666400632,36.25,77098.03,0.0,-0.95408,4e-05,5.95045]
[1779666400720,36.25,77098.03,0.0,-0.95408,4e-05,5.95045]
[1779666402933,36.25,77096.8,0.0,-0.95414,4e-05,5.94414]
[1779666402971,36.25,77096.8,0.0,-0.95414,4e-05,5.94414]
[1779666402973,36.24,77092.18,0.0,-0.95435,4e-05,5.92172]
[1779666403402,36.24,77092.18,0.0,-0.95435,4e-05,5.92172]
[1779666403499,36.24,77088.14,0.0,-0.95453,4e-05,5.90272]
[1779666404345,36.24,77088.14,0.0,-0.95453,4e-05,5.90272]
[1779666404395,36.24,77088.14,0.0,-0.95453,4e-05,5.90272]
[1779666404471,36.24,77088.14,0.0,-0.95453,4e-05,5.90272]
[1779666405971,36.24,77089.49,0.0,-0.95448,4e-05,5.90822]
[1779666406058,36.24,77088.11,0.0,-0.95454,4e-05,5.90132]
[1779666407180,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666408596,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666408605,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666408720,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666409051,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666409074,36.24,77085.15,0.0,-0.95468,4e-05,5.88665]
[1779666409221,36.23,77085.07,0.0,-0.95469,4e-05,5.88569]
[1779666409322,36.23,77083.53,0.0,-0.95476,4e-05,5.87812]
[1779666413133,36.23,77083.33,0.0,-0.95479,4e-05,5.87545]
[1779666413221,36.23,77080.8,0.0,-0.9549,4e-05,5.86343]
[1779666414176,36.23,77080.8,0.0,-0.9549,4e-05,5.86343]
[1779666414221,36.23,77080.8,0.0,-0.9549,4e-05,5.86343]
[1779666414538,36.23,77080.8,0.0,-0.9549,4e-05,5.86343]
[1779666416277,36.23,77080.08,0.0,-0.95494,4e-05,5.85904]
[1779666416340,36.23,77071.48,0.0,-0.95531,4e-05,5.81974]
[1779666417251,36.22,77064.52,0.0,-0.95561,4e-05,5.78801]
[1779666418258,36.22,77062.46,0.0,-0.9557,4e-05,5.77836]
[1779666420272,36.22,77054.77,0.0,-0.95602,4e-05,5.7436]
[1779666421279,36.22,77045.81,0.0,-0.9564,4e-05,5.70299]
[1779666422286,36.22,77045.1,0.0,-0.95643,4e-05,5.69956]
[1779666424300,36.22,77042.93,0.0,-0.95653,4e-05,5.68939]
[1779666426145,36.22,77041.78,0.0,-0.95658,4e-05,5.68403]
[1779666427321,36.22,77038.7,0.0,-0.95671,4e-05,5.66989]
[1779666428559,36.22,77038.7,0.0,-0.95671,4e-05,5.66989]
[1779666428601,36.22,77038.7,0.0,-0.95671,4e-05,5.66989]
[1779666428720,36.22,77038.7,0.0,-0.95671,4e-05,5.66989]
[1779666434371,36.21,77039.21,0.0,-0.9567,4e-05,5.67046]
[1779666436385,36.21,77050.2,0.0,-0.95626,4e-05,5.71872]
[1779666437569,36.21,77050.2,0.0,-0.95626,4e-05,5.71872]
[1779666437621,36.21,77050.2,0.0,-0.95626,4e-05,5.71872]
[1779666437720,36.21,77050.2,0.0,-0.95626,4e-05,5.71872]
[1779666437723,36.21,77050.34,0.0,-0.95625,4e-05,5.71902]
[1779666441293,36.21,77049.39,0.0,-0.9563,4e-05,5.71387]
[1779666441425,36.21,77049.39,0.0,-0.9563,4e-05,5.71387]
[1779666441471,36.21,77049.39,0.0,-0.9563,4e-05,5.71387]
[1779666441502,36.21,77045.34,0.0,-0.95647,4e-05,5.69559]
[1779666442427,36.21,77052.98,0.0,-0.95616,4e-05,5.72927]
[1779666443434,36.21,77054.84,0.0,-0.95608,4e-05,5.73723]
[1779666445699,36.21,77054.05,0.0,-0.95612,4e-05,5.73338]
[1779666445720,36.21,77054.05,0.0,-0.95612,4e-05,5.73338]
[1779666445769,36.21,77054.05,0.0,-0.95612,4e-05,5.73338]
[1779666447494,36.21,77051.82,0.0,-0.95622,4e-05,5.72281]
[1779666447719,36.21,77051.82,0.0,-0.95622,4e-05,5.72281]
[1779666448469,36.2,77047.93,0.0,-0.95638,4e-05,5.70492]
[1779666449476,36.2,77051.25,0.0,-0.95625,4e-05,5.7194]
[1779666450976,36.2,77051.25,0.0,-0.95625,4e-05,5.7194]
[1779666451051,36.2,77051.25,0.0,-0.95625,4e-05,5.7194]
[1779666451133,36.2,77050.72,0.0,-0.9563,4e-05,5.71338]
[1779666451223,36.2,77050.72,0.0,-0.9563,4e-05,5.71338]
[1779666451490,36.2,77046.95,0.0,-0.95646,4e-05,5.69635]
[1779666456048,36.2,77048.72,0.0,-0.95639,4e-05,5.70341]
[1779666456173,36.2,77047.58,0.0,-0.95644,4e-05,5.69808]
[1779666456525,36.2,77050.37,0.0,-0.95633,4e-05,5.7102]
[1779666457532,36.2,77054.14,0.0,-0.95617,4e-05,5.72669]
[1779666459973,36.2,77054.27,0.0,-0.95617,4e-05,5.72696]
[1779666466595,36.19,77054.56,0.0,-0.95618,4e-05,5.72578]
[1779666469616,36.19,77052.72,0.0,-0.95627,4e-05,5.71668]
[1779666473034,36.19,77052.77,0.0,-0.95627,4e-05,5.71633]
[1779666477672,36.19,77056.5,0.0,-0.95613,4e-05,5.73125]
[1779666479686,36.19,77053.76,0.0,-0.95625,4e-05,5.71845]
[1779666481703,36.18,77051.68,0.0,-0.95634,4e-05,5.70864]
[1779666486738,36.18,77050.99,0.0,-0.95638,4e-05,5.70427]
[1779666491774,36.18,77050.47,0.0,-0.95642,4e-05,5.70068]
[1779666492781,36.18,77048.13,0.0,-0.95652,4e-05,5.69005]
[1779666497816,36.18,77047.36,0.0,-0.95656,4e-05,5.68547]
[1779666501844,36.17,77052.48,0.0,-0.95636,4e-05,5.7073]
[1779666502851,36.17,77057.37,0.0,-0.95616,4e-05,5.72879]
[1779666504865,36.17,77065.71,0.0,-0.95581,4e-05,5.76543]
[1779666505872,36.17,77067.47,0.0,-0.95574,4e-05,5.77294]
[1779666507886,36.17,77064.74,0.0,-0.95587,4e-05,5.75997]
[1779666512920,36.17,77064.09,0.0,-0.95593,4e-05,5.75189]
[1779666515943,36.16,77055.46,0.0,-0.9563,4e-05,5.71236]
[1779666516950,36.16,77050.44,0.0,-0.95651,4e-05,5.68977]
[1779666521985,36.16,77050.11,0.0,-0.95654,4e-05,5.68708]
[1779666527020,36.16,77050.3,0.0,-0.95654,4e-05,5.68673]
[1779666531048,36.16,77053.83,0.0,-0.95641,4e-05,5.70146]
[1779666536083,36.15,77053.92,0.0,-0.95641,4e-05,5.70057]
[1779666543135,36.15,77053.97,0.0,-0.95643,4e-05,5.69906]
[1779666544142,36.15,77056.87,0.0,-0.95631,4e-05,5.71171]
[1779666548175,36.15,77058.94,0.0,-0.95623,4e-05,5.71988]
[1779666549177,36.15,77065.39,0.0,-0.95597,4e-05,5.74839]
[1779666551191,36.14,77069.05,0.0,-0.95582,4e-05,5.76414]
[1779666552834,36.14,77070.64,0.0,-0.95576,4e-05,5.77093]
[1779666553209,36.14,77072.59,0.0,-0.95568,4e-05,5.77931]
[1779666558244,36.14,77071.63,0.0,-0.95574,4e-05,5.77311]
[1779666560258,36.14,77076.14,0.0,-0.95556,4e-05,5.7926]
[1779666561734,36.14,77076.14,0.0,-0.95556,4e-05,5.7926]
[1779666561835,36.14,77082.53,0.0,-0.95529,4e-05,5.82057]
[1779666563280,36.13,77084.97,0.0,-0.95519,4e-05,5.83112]
[1779666564287,36.13,77088.13,0.0,-0.95507,4e-05,5.84493]
[1779666565294,36.13,77092.67,0.0,-0.95488,4e-05,5.86501]
[1779666566304,36.13,77096.66,0.0,-0.95471,4e-05,5.88261]
[1779666568315,36.13,77099.59,0.0,-0.9546,4e-05,5.89429]
[1779666569322,36.13,77094.83,0.0,-0.95481,4e-05,5.87211]
[1779666575364,36.12,77092.67,0.0,-0.95496,4e-05,5.85571]
[1779666577378,36.12,77088.51,0.0,-0.95514,4e-05,5.83586]
[1779666580399,36.12,77084.21,0.0,-0.95534,4e-05,5.81497]
[1779666586441,36.11,77083.3,0.0,-0.95541,4e-05,5.80809]
[1779666592483,36.1,77082.32,0.0,-0.95547,4e-05,5.80098]
[1779666598525,36.1,77082.58,0.0,-0.95549,4e-05,5.79959]
[1779666601568,36.1,77060.89,0.0,-0.9564,4e-05,5.70123]
[1779666602574,36.09,77044.47,0.0,-0.95708,4e-05,5.62818]
[1779666603582,36.09,77043.59,0.0,-0.95712,4e-05,5.62416]
[1779666604588,36.09,77040.06,0.0,-0.95727,4e-05,5.60847]
[1779666609623,36.09,77041.44,0.0,-0.95722,4e-05,5.61397]
[1779666610813,36.09,77041.44,0.0,-0.95722,4e-05,5.61397]
[1779666610915,36.09,77046.45,0.0,-0.95701,4e-05,5.63597]
[1779666611669,36.09,77046.45,0.0,-0.95701,4e-05,5.63597]
[1779666611681,36.09,77049.48,0.0,-0.95689,4e-05,5.64921]
[1779666612644,36.09,77045.62,0.0,-0.95705,4e-05,5.63197]
[1779666617680,36.09,77046.2,0.0,-0.95703,4e-05,5.63379]
[1779666619694,36.09,77048.48,0.0,-0.95694,4e-05,5.64356]
[1779666625737,36.09,77049.12,0.0,-0.95692,4e-05,5.64537]
[1779666631779,36.09,77049.47,0.0,-0.95694,4e-05,5.64261]
[1779666635808,36.08,77047.45,0.0,-0.95703,4e-05,5.63308]
[1779666640844,36.08,77044.63,0.0,-0.95715,4e-05,5.61997]
[1779666648900,36.08,77045.8,0.0,-0.95711,4e-05,5.62418]
[1779666650913,36.08,77042.67,0.0,-0.95725,4e-05,5.61012]
[1779666651921,36.08,77039.24,0.0,-0.95739,4e-05,5.59491]
[1779666652928,36.08,77032.86,0.0,-0.95765,4e-05,5.56681]
[1779666655949,36.08,77028.87,0.0,-0.95781,4e-05,5.54923]
[1779666658970,36.08,77021.65,0.0,-0.9581,4e-05,5.51767]
[1779666660984,36.08,77020.49,0.0,-0.95815,4e-05,5.51271]
[1779666665012,36.08,77022.93,0.0,-0.95805,4e-05,5.52354]
[1779666666019,36.08,77029.17,0.0,-0.95779,4e-05,5.55084]
[1779666667026,36.08,77031.23,0.0,-0.95771,4e-05,5.55984]
[1779666673069,36.08,77032.03,0.0,-0.95768,4e-05,5.56308]
[1779666678104,36.08,77031.5,0.0,-0.95771,4e-05,5.56046]
[1779666683142,36.08,77032.49,0.0,-0.95767,4e-05,5.56447]
[1779666687170,36.08,77039.74,0.0,-0.95738,4e-05,5.59601]
[1779666688177,36.08,77039.31,0.0,-0.95739,4e-05,5.59399]
[1779666692205,36.08,77041.31,0.0,-0.95734,4e-05,5.59892]
[1779666698248,36.07,77046.04,0.0,-0.95716,4e-05,5.61891]
[1779666703282,36.07,77045.24,0.0,-0.9572,4e-05,5.61458]
[1779666708323,36.07,77045.26,0.0,-0.9572,4e-05,5.61392]
[1779666713358,36.07,77044.16,0.0,-0.95726,4e-05,5.60835]
[1779666718706,36.07,77045.74,0.0,-0.9572,4e-05,5.61476]
[1779666724435,36.07,77039.08,0.0,-0.95748,4e-05,5.58446]
[1779666728469,36.07,77050.43,0.0,-0.95702,4e-05,5.6341]
[1779666729471,36.07,77056.56,0.0,-0.95677,4e-05,5.66097]
[1779666732492,36.06,77060.51,0.0,-0.95661,4e-05,5.67785]
[1779666737154,36.06,77059.89,0.0,-0.95664,4e-05,5.67436]
[1779666737912,36.06,77066.77,0.0,-0.95636,4e-05,5.70448]
[1779666743569,36.06,77068.9,0.0,-0.95629,4e-05,5.71219]
[1779666745583,36.06,77071.09,0.0,-0.9562,4e-05,5.72137]
[1779666750598,36.05,77070.88,0.0,-0.95623,4e-05,5.71919]
[1779666751051,36.05,77076.85,0.0,-0.956,4e-05,5.74221]
[1779666754670,36.05,77095.74,0.0,-0.95522,4e-05,5.8262]
[1779666755658,36.05,77085.58,0.0,-0.95565,4e-05,5.77956]
[1779666756665,36.05,77084.95,0.0,-0.95568,4e-05,5.77634]
[1779666758538,36.05,77085.67,0.0,-0.95566,4e-05,5.77919]
[1779666758680,36.05,77085.38,0.0,-0.95567,4e-05,5.77749]
[1779666761704,36.04,77083.48,0.0,-0.95576,4e-05,5.7678]
[1779666762708,36.04,77054.91,0.0,-0.95696,4e-05,5.63999]
[1779666763715,36.04,77056.57,0.0,-0.95689,4e-05,5.64719]
[1779666764722,36.04,77060.49,0.0,-0.95673,4e-05,5.66442]
[1779666765747,36.04,77060.49,0.0,-0.95673,4e-05,5.66442]
[1779666765786,36.04,77060.73,0.0,-0.95672,4e-05,5.66529]
[1779666767742,36.04,77058.62,0.0,-0.95681,4e-05,5.65555]
[1779666770764,36.04,77062.39,0.0,-0.95666,4e-05,5.67175]
[1779666771970,36.04,77062.39,0.0,-0.95666,4e-05,5.67175]
[1779666777813,36.04,77062.49,0.0,-0.95667,4e-05,5.67069]
[1779666779831,36.04,77057.24,0.0,-0.95689,4e-05,5.64699]
[1779666784866,36.03,77056.42,0.0,-0.95693,4e-05,5.64254]
[1779666786320,36.03,77059.91,0.0,-0.95679,4e-05,5.65786]
[1779666791915,36.03,77059.14,0.0,-0.95683,4e-05,5.65339]
[1779666794936,36.03,77056.79,0.0,-0.95693,4e-05,5.64246]
[1779666795943,36.03,77053.16,0.0,-0.95708,4e-05,5.62625]
[1779666801984,36.03,77051.72,0.0,-0.95715,4e-05,5.61916]
[1779666808148,36.03,77051.14,0.0,-0.95718,4e-05,5.61627]
[1779666814069,36.03,77049.58,0.0,-0.95727,4e-05,5.60514]
[1779666819474,36.03,77050.09,0.0,-0.95726,4e-05,5.60702]
[1779666825145,36.02,77049.56,0.0,-0.95728,4e-05,5.60403]
[1779666830183,36.02,77051.14,0.0,-0.95722,4e-05,5.61051]
[1779666834211,36.02,77053.61,0.0,-0.95713,4e-05,5.62102]
[1779666838239,36.02,77051.1,0.0,-0.95723,4e-05,5.60947]
[1779666843274,36.02,77048.56,0.0,-0.95734,4e-05,5.5978]
[1779666845288,36.02,77044.5,0.0,-0.95751,4e-05,5.57975]
[1779666850323,36.02,77044.86,0.0,-0.9575,4e-05,5.58104]
[1779666855358,36.02,77044.66,0.0,-0.95751,4e-05,5.57986]
[1779666860393,36.02,77045.13,0.0,-0.95749,4e-05,5.58161]
[1779666865428,36.02,77044.63,0.0,-0.95752,4e-05,5.57908]
[1779666867445,36.02,77034.91,0.0,-0.95791,4e-05,5.53629]
[1779666867566,36.02,77034.91,0.0,-0.95791,4e-05,5.53629]
[1779666868452,36.02,77028.89,0.0,-0.95815,4e-05,5.50998]
[1779666870466,36.02,77026.67,0.0,-0.95824,4e-05,5.50035]
[1779666875501,36.02,77027.71,0.0,-0.95822,4e-05,5.5019]
[1779666876508,36.02,77033.8,0.0,-0.95798,4e-05,5.52857]
[1779666877516,36.02,77028.07,0.0,-0.95821,4e-05,5.50362]
[1779666882552,36.02,77026.69,0.0,-0.95826,4e-05,5.49801]
[1779666885572,36.02,77018.65,0.0,-0.95858,4e-05,5.46338]
[1779666886579,36.02,77015.37,0.0,-0.95871,4e-05,5.44928]
[1779666887586,36.02,77014.7,0.0,-0.95873,4e-05,5.44655]
[1779666888593,36.02,77017.31,0.0,-0.95863,4e-05,5.45807]
[1779666892622,36.02,77022.72,0.0,-0.9584,4e-05,5.48233]
[1779666894636,36.02,77017.76,0.0,-0.9586,4e-05,5.46113]
[1779666895643,36.02,77025.12,0.0,-0.9583,4e-05,5.49327]
[1779666896650,36.02,77027.83,0.0,-0.95819,4e-05,5.50542]
[1779666897657,36.02,77029.67,0.0,-0.95811,4e-05,5.51357]
[1779666899671,36.02,77033.21,0.0,-0.95797,4e-05,5.52927]
[1779666900747,36.02,77033.21,0.0,-0.95797,4e-05,5.52927]
[1779666900782,36.02,77033.21,0.0,-0.95797,4e-05,5.52927]
[1779666900835,36.02,77032.32,0.0,-0.958,4e-05,5.52547]
[1779666906720,36.03,77033.43,0.0,-0.95795,4e-05,5.53079]
[1779666908079,36.03,77033.43,0.0,-0.95795,4e-05,5.53079]
[1779666908126,36.03,77033.43,0.0,-0.95795,4e-05,5.53085]
[1779666911759,36.03,77025.39,0.0,-0.95828,4e-05,5.49599]
[1779666916795,36.03,77023.72,0.0,-0.95834,4e-05,5.48925]
[1779666919214,36.03,77023.72,0.0,-0.95834,4e-05,5.48925]
[1779666919296,36.03,77023.72,0.0,-0.95834,4e-05,5.48925]
[1779666919361,36.03,77023.26,0.0,-0.95835,4e-05,5.48748]
[1779666920966,36.03,77023.48,0.0,-0.95834,4e-05,5.48856]
[1779666921067,36.03,77023.41,0.0,-0.95835,4e-05,5.48838]
[1779666926864,36.03,77022.1,0.0,-0.95839,4e-05,5.48349]
[1779666930893,36.03,77016.65,0.0,-0.9586,4e-05,5.46045]
[1779666931900,36.03,77008.52,0.0,-0.95895,4e-05,5.42217]
[1779666932907,36.03,77007.77,0.0,-0.95897,4e-05,5.41918]
[1779666937942,36.04,77007.78,0.0,-0.95896,4e-05,5.4205]
[1779666942977,36.04,77007.49,0.0,-0.95896,4e-05,5.4205]
[1779666948013,36.04,77005.32,0.0,-0.95904,4e-05,5.4124]
[1779666949148,36.04,77005.32,0.0,-0.95904,4e-05,5.4124]
[1779666949198,36.04,77005.32,0.0,-0.95904,4e-05,5.4124]
[1779666955062,36.04,77004.85,0.0,-0.95904,4e-05,5.41212]
[1779666958992,36.05,77005.01,0.0,-0.95903,4e-05,5.41356]
[1779666959038,36.05,77005.01,0.0,-0.95903,4e-05,5.41356]
[1779666959093,36.05,77005.01,0.0,-0.95902,4e-05,5.41381]
[1779666962287,36.05,77005.01,0.0,-0.95902,4e-05,5.4143]
[1779666963625,36.05,77005.01,0.0,-0.95902,4e-05,5.41454]
[1779666963119,36.05,77018.54,0.0,-0.95848,4e-05,5.47333]
[1779666964594,36.05,77018.54,0.0,-0.95848,4e-05,5.47333]
[1779666964126,36.05,77019.72,0.0,-0.95843,4e-05,5.4786]
[1779666964646,36.05,77019.72,0.0,-0.95843,4e-05,5.4786]
[1779666966140,36.05,77020.84,0.0,-0.95838,4e-05,5.48374]
[1779666971175,36.05,77020.66,0.0,-0.95838,4e-05,5.48366]
[1779666973494,36.05,77020.66,0.0,-0.95838,4e-05,5.48366]
[1779666973542,36.05,77020.66,0.0,-0.95838,4e-05,5.48366]
[1779666973596,36.05,77020.5,0.0,-0.95838,4e-05,5.48327]
[1779666976546,36.05,77020.13,0.0,-0.9584,4e-05,5.48197]
[1779666976598,36.05,77020.13,0.0,-0.9584,4e-05,5.48197]
[1779666982644,36.05,77020.16,0.0,-0.95839,4e-05,5.48309]
[1779666982650,36.05,77020.16,0.0,-0.95839,4e-05,5.48309]
[1779666983259,36.06,77019.74,0.0,-0.9584,4e-05,5.48161]
[1779666990308,36.06,77019.66,0.0,-0.95839,4e-05,5.48255]
[1779666992078,36.06,77017.83,0.0,-0.95848,4e-05,5.47149]
[1779666993337,36.06,77015.3,0.0,-0.95858,4e-05,5.46071]
[1779666993389,36.06,77015.3,0.0,-0.95858,4e-05,5.46071]
[1779666993438,36.06,77015.95,0.0,-0.95856,4e-05,5.46375]
[1779666997357,36.06,77012.54,0.0,-0.95868,4e-05,5.44985]
[1779666998961,36.06,77012.67,0.0,-0.95868,4e-05,5.45065]
[1779666999024,36.06,77012.67,0.0,-0.95868,4e-05,5.45065]
[1779666999371,36.06,77012.49,0.0,-0.95868,4e-05,5.45011]
[1779667002392,36.06,77006.39,0.0,-0.95892,4e-05,5.42445]
[1779667004338,36.06,77005.12,0.0,-0.95896,4e-05,5.41924]
[1779667004418,36.06,77005.12,0.0,-0.95896,4e-05,5.41924]
[1779667005413,36.07,77000.45,0.0,-0.95914,4e-05,5.39967]
[1779667009441,36.07,76987.55,0.0,-0.95964,4e-05,5.34561]
[1779667010447,36.07,76988.38,0.0,-0.9596,4e-05,5.34953]
[1779667012463,36.07,76984.86,0.0,-0.95973,4e-05,5.33522]
[1779667015091,36.07,76984.78,0.0,-0.95973,4e-05,5.33563]
[1779667015195,36.07,76984.78,0.0,-0.95973,4e-05,5.33563]
[1779667015216,36.07,76984.78,0.0,-0.95973,4e-05,5.33563]
[1779667015268,36.07,76984.78,0.0,-0.95973,4e-05,5.33563]
[1779667015482,36.07,76984.46,0.0,-0.95974,4e-05,5.33463]
[1779667020520,36.08,76984.12,0.0,-0.95974,4e-05,5.33504]
[1779667024345,36.08,76984.12,0.0,-0.95974,4e-05,5.33504]
[1779667024351,36.08,76984.12,0.0,-0.95974,4e-05,5.33504]
[1779667024532,36.08,76984.12,0.0,-0.95974,4e-05,5.33504]
[1779667024615,36.08,76984.12,0.0,-0.95974,4e-05,5.33504]
[1779667024584,36.08,76983.83,0.0,-0.95973,4e-05,5.33525]
[1779667030590,36.08,76983.25,0.0,-0.95974,4e-05,5.33412]
[1779667035625,36.09,76987.35,0.0,-0.95957,4e-05,5.35338]
[1779667038236,36.09,76984.97,0.0,-0.95965,4e-05,5.34388]
[1779667038434,36.09,76984.97,0.0,-0.95965,4e-05,5.34388]
[1779667038485,36.09,76984.97,0.0,-0.95965,4e-05,5.34388]
[1779667038646,36.09,76985.08,0.0,-0.95965,4e-05,5.34468]
[1779667043681,36.09,76987.92,0.0,-0.95952,4e-05,5.35845]
[1779667044025,36.09,76987.92,0.0,-0.95952,4e-05,5.35845]
[1779667044129,36.09,76987.92,0.0,-0.95952,4e-05,5.35845]
[1779667044206,36.09,76987.92,0.0,-0.95952,4e-05,5.35845]
[1779667044270,36.09,76987.92,0.0,-0.95952,4e-05,5.35845]
[1779667044688,36.09,76987.41,0.0,-0.95954,4e-05,5.35658]
[1779667049411,36.1,76987.89,0.0,-0.95951,4e-05,5.35956]
[1779667049452,36.1,76987.89,0.0,-0.95951,4e-05,5.35956]
[1779667049482,36.1,76987.36,0.0,-0.95953,4e-05,5.3579]
[1779667049813,36.1,76987.36,0.0,-0.95953,4e-05,5.3579]
[1779667049865,36.1,76987.36,0.0,-0.95953,4e-05,5.3579]
[1779667051739,36.1,76993.27,0.0,-0.95931,4e-05,5.38055]
[1779667053536,36.1,76993.27,0.0,-0.95931,4e-05,5.38055]
[1779667053589,36.1,76993.27,0.0,-0.95931,4e-05,5.38055]
[1779667053664,36.1,76993.27,0.0,-0.95931,4e-05,5.38055]
[1779667053715,36.1,76993.27,0.0,-0.95931,4e-05,5.38055]
[1779667053690,36.1,76995.92,0.0,-0.9592,4e-05,5.3925]
[1779667054760,36.1,77001.84,0.0,-0.95896,4e-05,5.41821]
[1779667058689,36.1,77001.59,0.0,-0.95897,4e-05,5.4176]
[1779667058737,36.1,77001.36,0.0,-0.95898,4e-05,5.41682]
[1779667058740,36.1,77001.36,0.0,-0.95898,4e-05,5.41682]
[1779667058839,36.1,77001.55,0.0,-0.95897,4e-05,5.41806]
[1779667060513,36.1,77001.55,0.0,-0.95897,4e-05,5.41806]
[1779667060561,36.1,77001.58,0.0,-0.95896,4e-05,5.4184]
[1779667066295,36.1,77001.37,0.0,-0.95896,4e-05,5.41831]
[1779667071156,36.11,77001.62,0.0,-0.95894,4e-05,5.42058]
[1779667071205,36.11,77001.62,0.0,-0.95894,4e-05,5.42058]
[1779667071347,36.11,77001.62,0.0,-0.95894,4e-05,5.42058]
[1779667071398,36.11,77001.62,0.0,-0.95894,4e-05,5.42058]
[1779667071456,36.11,77001.62,0.0,-0.95894,4e-05,5.42078]
[1779667072887,36.11,77006.46,0.0,-0.95875,4e-05,5.44205]
[1779667073894,36.11,77012.97,0.0,-0.95848,4e-05,5.47038]
[1779667074985,36.11,77012.97,0.0,-0.95848,4e-05,5.47038]
[1779667075026,36.11,77012.97,0.0,-0.95848,4e-05,5.47038]
[1779667075445,36.11,77012.97,0.0,-0.95848,4e-05,5.47038]
[1779667075447,36.11,77012.97,0.0,-0.95848,4e-05,5.47038]
[1779667075532,36.11,77012.54,0.0,-0.9585,4e-05,5.46863]
[1779667081054,36.11,77013.12,0.0,-0.95847,4e-05,5.47171]
[1779667081074,36.11,77017.29,0.0,-0.9583,4e-05,5.48992]
[1779667083729,36.11,77019.97,0.0,-0.9582,4e-05,5.50166]
[1779667083775,36.11,77019.32,0.0,-0.95822,4e-05,5.4989]
[1779667083799,36.11,77019.32,0.0,-0.95822,4e-05,5.4989]
[1779667083843,36.11,77019.32,0.0,-0.95822,4e-05,5.4989]
[1779667083964,36.11,77018.7,0.0,-0.95825,4e-05,5.49629]
[1779667088999,36.11,77019.1,0.0,-0.95823,4e-05,5.49846]
[1779667092020,36.11,77011.27,0.0,-0.95854,4e-05,5.46475]
[1779667094035,36.11,77010.21,0.0,-0.95858,4e-05,5.46047]
[1779667095263,36.11,77010.21,0.0,-0.95858,4e-05,5.46047]
[1779667095315,36.11,77010.21,0.0,-0.95858,4e-05,5.46047]
[1779667095452,36.11,77010.21,0.0,-0.95858,4e-05,5.46047]
[1779667095503,36.11,77010.21,0.0,-0.95858,4e-05,5.46047]
[1779667095579,36.11,77010.17,0.0,-0.95858,4e-05,5.46045]
[1779667100283,36.12,77009.63,0.0,-0.95859,4e-05,5.45874]
[1779667101084,36.12,77004.81,0.0,-0.95878,4e-05,5.43821]
[1779667102544,36.12,77004.81,0.0,-0.95878,4e-05,5.43821]
[1779667102594,36.12,77004.81,0.0,-0.95878,4e-05,5.43821]
[1779667102633,36.12,77004.28,0.0,-0.9588,4e-05,5.43611]
[1779667103769,36.12,77004.28,0.0,-0.9588,4e-05,5.43611]
[1779667103827,36.12,77004.18,0.0,-0.9588,4e-05,5.43587]
[1779667106120,36.12,76997.78,0.0,-0.95905,4e-05,5.40888]
[1779667107126,36.12,76990.15,0.0,-0.95935,4e-05,5.37635]
[1779667108325,36.12,76990.15,0.0,-0.95935,4e-05,5.37635]
[1779667108375,36.12,76990.15,0.0,-0.95935,4e-05,5.37635]
[1779667108518,36.12,76990.15,0.0,-0.95935,4e-05,5.37635]
[1779667108566,36.12,76990.15,0.0,-0.95935,4e-05,5.37635]
[1779667108619,36.12,76990.15,0.0,-0.95934,4e-05,5.37663]
[1779667114176,36.12,76985.21,0.0,-0.95955,4e-05,5.35388]
[1779667115579,36.12,76985.21,0.0,-0.95955,4e-05,5.35388]
[1779667115629,36.12,76985.21,0.0,-0.95955,4e-05,5.35388]
[1779667115776,36.12,76985.21,0.0,-0.95955,4e-05,5.35388]
[1779667115731,36.12,76983.28,0.0,-0.95962,4e-05,5.34594]
[1779667115975,36.12,76983.28,0.0,-0.95962,4e-05,5.34594]
[1779667120218,36.13,76986.14,0.0,-0.95949,4e-05,5.3597]
[1779667120978,36.13,76986.14,0.0,-0.95949,4e-05,5.3597]
[1779667121025,36.13,76986.14,0.0,-0.95949,4e-05,5.3597]
[1779667121567,36.13,76986.14,0.0,-0.95949,4e-05,5.3597]
[1779667121573,36.13,76986.14,0.0,-0.95949,4e-05,5.3597]
[1779667121606,36.13,76985.7,0.0,-0.95951,4e-05,5.35812]
[1779667127273,36.13,76988.39,0.0,-0.95939,4e-05,5.3711]
[1779667127451,36.13,76988.39,0.0,-0.95939,4e-05,5.3711]
[1779667127459,36.13,76988.39,0.0,-0.95939,4e-05,5.3711]
[1779667127596,36.13,76992.4,0.0,-0.95923,4e-05,5.38857]
[1779667128231,36.13,76992.4,0.0,-0.95923,4e-05,5.38857]
[1779667132158,36.13,76994.08,0.0,-0.95915,4e-05,5.39677]
[1779667132302,36.13,76994.06,0.0,-0.95915,4e-05,5.39693]
[1779667139351,36.14,76994.79,0.0,-0.95911,4e-05,5.40178]
[1779667141616,36.14,76995.56,0.0,-0.95907,4e-05,5.40532]
[1779667141748,36.14,76995.56,0.0,-0.95907,4e-05,5.40532]
[1779667141892,36.14,76995.05,0.0,-0.95909,4e-05,5.40335]
[1779667147407,36.14,76995.69,0.0,-0.95905,4e-05,5.40743]
[1779667152443,36.14,76995.65,0.0,-0.95905,4e-05,5.40834]
[1779667153232,36.14,76995.65,0.0,-0.95905,4e-05,5.40834]
[1779667153285,36.14,76995.65,0.0,-0.95905,4e-05,5.40834]
[1779667153317,36.14,76995.65,0.0,-0.95905,4e-05,5.40834]
[1779667153622,36.14,76995.65,0.0,-0.95905,4e-05,5.40834]
[1779667153676,36.14,76995.12,0.0,-0.95906,4e-05,5.40627]
[1779667159492,36.15,76992.26,0.0,-0.95916,4e-05,5.39529]
[1779667159885,36.15,76992.26,0.0,-0.95916,4e-05,5.39529]
[1779667159921,36.15,76992.26,0.0,-0.95916,4e-05,5.39529]
[1779667159933,36.15,76992.26,0.0,-0.95916,4e-05,5.39529]
[1779667160267,36.15,76992.26,0.0,-0.95916,4e-05,5.39529]
[1779667160499,36.15,76989.69,0.0,-0.95926,4e-05,5.3845]
[1779667165533,36.15,76989.58,0.0,-0.95926,4e-05,5.38524]
[1779667166554,36.15,76989.58,0.0,-0.95926,4e-05,5.38524]
[1779667166598,36.15,76989.58,0.0,-0.95926,4e-05,5.38524]
[1779667166621,36.15,76989.58,0.0,-0.95926,4e-05,5.38524]
[1779667166656,36.15,76989.73,0.0,-0.95925,4e-05,5.38613]
[1779667166946,36.15,76989.73,0.0,-0.95925,4e-05,5.38613]
[1779667172583,36.15,76986.62,0.0,-0.95938,4e-05,5.37112]
[1779667174715,36.15,76986.4,0.0,-0.95939,4e-05,5.37046]
[1779667174721,36.15,76986.4,0.0,-0.95939,4e-05,5.37046]
[1779667174767,36.15,76986.4,0.0,-0.95939,4e-05,5.37046]
[1779667174764,36.16,76986.39,0.0,-0.95938,4e-05,5.3707]
[1779667175188,36.16,76986.39,0.0,-0.95938,4e-05,5.3707]
[1779667175604,36.16,76983.1,0.0,-0.95951,4e-05,5.35692]
[1779667181648,36.16,76983.99,0.0,-0.95946,4e-05,5.36257]
[1779667182766,36.16,76983.99,0.0,-0.95946,4e-05,5.36257]
[1779667182821,36.16,76983.99,0.0,-0.95946,4e-05,5.36257]
[1779667188697,36.16,76975.99,0.0,-0.95975,4e-05,5.33058]
[1779667189388,36.16,76975.99,0.0,-0.95975,4e-05,5.33058]
[1779667189434,36.16,76975.99,0.0,-0.95975,4e-05,5.33058]
[1779667189459,36.16,76975.99,0.0,-0.95975,4e-05,5.33058]
[1779667189742,36.16,76975.99,0.0,-0.95975,4e-05,5.33058]
[1779667189785,36.17,76974.67,0.0,-0.9598,4e-05,5.32532]
[1779667196753,36.17,76975.12,0.0,-0.95976,4e-05,5.32972]
[1779667198767,36.17,76977.74,0.0,-0.95965,4e-05,5.34157]
[1779667199774,36.17,76982.21,0.0,-0.95947,4e-05,5.36097]
[1779667200782,36.17,76988.84,0.0,-0.95921,4e-05,5.38963]
[1779667201789,36.17,77000.45,0.0,-0.95875,4e-05,5.43978]
[1779667202795,36.17,77002.38,0.0,-0.95867,4e-05,5.44829]
[1779667204810,36.18,77016.32,0.0,-0.95811,4e-05,5.50901]
[1779667205817,36.18,77010.06,0.0,-0.95836,4e-05,5.48191]
[1779667206824,36.18,77013.94,0.0,-0.9582,4e-05,5.49886]
[1779667207838,36.18,77031.22,0.0,-0.9575,4e-05,5.57435]
[1779667209853,36.18,77030.54,0.0,-0.95753,4e-05,5.57143]
[1779667210860,36.18,77015.26,0.0,-0.95815,4e-05,5.50475]
[1779667211867,36.18,77001.25,0.0,-0.95871,4e-05,5.44406]
[1779667212874,36.18,77011.08,0.0,-0.95832,4e-05,5.48666]
[1779667213881,36.18,77006.98,0.0,-0.95848,4e-05,5.46908]
[1779667214888,36.18,77007.06,0.0,-0.95847,4e-05,5.46953]
[1779667215643,36.18,77007.06,0.0,-0.95847,4e-05,5.46953]
[1779667215651,36.18,77007.06,0.0,-0.95847,4e-05,5.46953]
[1779667215695,36.18,77007.06,0.0,-0.95847,4e-05,5.46953]
[1779667215722,36.18,77007.06,0.0,-0.95847,4e-05,5.46953]
[1779667215895,36.18,77007.6,0.0,-0.95845,4e-05,5.47201]
[1779667216574,36.18,77007.6,0.0,-0.95845,4e-05,5.47201]
[1779667216902,36.18,77012.67,0.0,-0.95825,4e-05,5.49411]
[1779667218591,36.18,77012.67,0.0,-0.95825,4e-05,5.49411]
[1779667218638,36.18,77012.67,0.0,-0.95825,4e-05,5.49411]
[1779667218721,36.18,77012.67,0.0,-0.95825,4e-05,5.49411]
[1779667218739,36.18,77015.97,0.0,-0.95811,4e-05,5.50866]
[1779667219728,36.18,77015.97,0.0,-0.95811,4e-05,5.50866]
[1779667219830,36.18,77017.59,0.0,-0.95805,4e-05,5.51577]
[1779667223954,36.18,77021.18,0.0,-0.9579,4e-05,5.53161]
[1779667226110,36.18,77022.65,0.0,-0.95784,4e-05,5.53807]
[1779667226220,36.18,77022.65,0.0,-0.95784,4e-05,5.53807]
[1779667226500,36.18,77022.65,0.0,-0.95784,4e-05,5.53807]
[1779667226690,36.18,77022.65,0.0,-0.95784,4e-05,5.53807]
[1779667226722,36.18,77022.65,0.0,-0.95784,4e-05,5.53807]
[1779667226791,36.18,77016.83,0.0,-0.95807,4e-05,5.51276]
[1779667227040,36.18,77016.83,0.0,-0.95807,4e-05,5.51276]
[1779667227093,36.18,77016.83,0.0,-0.95807,4e-05,5.51276]
[1779667227195,36.18,77012.57,0.0,-0.95824,4e-05,5.49432]
[1779667229722,36.18,77012.5,0.0,-0.95825,4e-05,5.49401]
[1779667229823,36.18,77009.29,0.0,-0.95837,4e-05,5.48028]
[1779667229996,36.18,77011.76,0.0,-0.95827,4e-05,5.49099]
[1779667232011,36.18,77013.85,0.0,-0.95821,4e-05,5.49704]
[1779667235224,36.18,77014.26,0.0,-0.95819,4e-05,5.4989]
[1779667235275,36.18,77014.26,0.0,-0.95819,4e-05,5.4989]
[1779667235290,36.18,77014.26,0.0,-0.95819,4e-05,5.4989]
[1779667235384,36.18,77014.26,0.0,-0.95819,4e-05,5.4989]
[1779667235589,36.18,77014.26,0.0,-0.95819,4e-05,5.4989]
[1779667235664,36.18,77015.09,0.0,-0.95816,4e-05,5.50267]
[1779667237720,36.18,77015.77,0.0,-0.95813,4e-05,5.50562]
[1779667237822,36.18,77020.32,0.0,-0.95795,4e-05,5.52556]
[1779667238162,36.18,77020.32,0.0,-0.95795,4e-05,5.52556]
[1779667238420,36.18,77020.32,0.0,-0.95795,4e-05,5.52556]
[1779667238729,36.18,77020.32,0.0,-0.95795,4e-05,5.52556]
[1779667238778,36.18,77017.94,0.0,-0.95804,4e-05,5.51523]
[1779667239065,36.18,76999.78,0.0,-0.95877,4e-05,5.43659]
[1779667240888,36.18,77007.73,0.0,-0.95845,4e-05,5.47098]
[1779667241149,36.18,77012.42,0.0,-0.95826,4e-05,5.49142]
[1779667242156,36.18,77017.53,0.0,-0.95806,4e-05,5.51371]
[1779667243163,36.18,77019.78,0.0,-0.95797,4e-05,5.52356]
[1779667247191,36.18,77015.82,0.0,-0.95812,4e-05,5.50651]
[1779667249205,36.18,77021.22,0.0,-0.95791,4e-05,5.53014]
[1779667252226,36.18,77023.12,0.0,-0.95783,4e-05,5.53851]
[1779667254240,36.18,77031.65,0.0,-0.95748,4e-05,5.57585]
[1779667255247,36.18,77023.99,0.0,-0.95779,4e-05,5.54232]
[1779667256254,36.18,77023.93,0.0,-0.9578,4e-05,5.54208]
[1779667259276,36.18,77022.03,0.0,-0.95787,4e-05,5.53386]
[1779667262297,36.18,77019.77,0.0,-0.95796,4e-05,5.52415]
[1779667264311,36.18,77014.98,0.0,-0.95815,4e-05,5.50343]
[1779667266763,36.18,77013.58,0.0,-0.95821,4e-05,5.49744]
[1779667266931,36.18,77019.36,0.0,-0.95797,4e-05,5.52267]
[1779667267474,36.18,77019.36,0.0,-0.95797,4e-05,5.52267]
[1779667267567,36.18,77058.52,0.0,-0.95637,4e-05,5.69503]
[1779667268636,36.18,77058.52,0.0,-0.95637,4e-05,5.69503]
[1779667268647,36.18,77052.38,0.0,-0.95663,4e-05,5.66738]
[1779667270427,36.18,77051.2,0.0,-0.95668,4e-05,5.66215]
[1779667275397,36.18,77055.26,0.0,-0.95652,4e-05,5.67913]
[1779667279823,36.18,77056.91,0.0,-0.95646,4e-05,5.68587]
[1779667279867,36.18,77056.91,0.0,-0.95646,4e-05,5.68587]
[1779667279971,36.18,77056.91,0.0,-0.95646,4e-05,5.68587]
[1779667285470,36.18,77053.3,0.0,-0.95662,4e-05,5.66829]
[1779667288700,36.18,77053.48,0.0,-0.95662,4e-05,5.66865]
[1779667288720,36.18,77053.48,0.0,-0.95662,4e-05,5.66865]
[1779667288752,36.18,77053.48,0.0,-0.95662,4e-05,5.66865]
[1779667289715,36.17,77053.54,0.0,-0.95662,4e-05,5.66847]
[1779667289721,36.17,77053.54,0.0,-0.95662,4e-05,5.66847]
[1779667290505,36.17,77062.98,0.0,-0.95623,4e-05,5.71016]
[1779667292519,36.17,77060.6,0.0,-0.95636,4e-05,5.69565]
[1779667295540,36.17,77055.64,0.0,-0.95657,4e-05,5.67275]
[1779667296172,36.17,77055.64,0.0,-0.95657,4e-05,5.67275]
[1779667296218,36.17,77055.64,0.0,-0.95657,4e-05,5.67275]
[1779667296473,36.17,77055.64,0.0,-0.95657,4e-05,5.67275]
[1779667298561,36.17,77049.01,0.0,-0.95686,4e-05,5.64239]
[1779667301741,36.17,77049.54,0.0,-0.95684,4e-05,5.64432]
[1779667301971,36.17,77049.54,0.0,-0.95684,4e-05,5.64432]
[1779667302681,36.17,77049.54,0.0,-0.95684,4e-05,5.64411]
[1779667302724,36.17,77049.54,0.0,-0.95684,4e-05,5.64411]
[1779667302733,36.17,77049.54,0.0,-0.95684,4e-05,5.64411]
[1779667302782,36.17,77049.59,0.0,-0.95684,4e-05,5.64412]
[1779667304403,36.17,77049.39,0.0,-0.95685,4e-05,5.64303]
[1779667304471,36.17,77049.39,0.0,-0.95685,4e-05,5.64303]
[1779667304603,36.17,77049.89,0.0,-0.95683,4e-05,5.64503]
[1779667307628,36.16,77042.05,0.0,-0.95716,4e-05,5.60981]
[1779667308635,36.16,77034.01,0.0,-0.95749,4e-05,5.57434]
[1779667309642,36.16,77028.71,0.0,-0.95771,4e-05,5.55105]
[1779667312663,36.16,77020.5,0.0,-0.95804,4e-05,5.5151]
[1779667315524,36.16,77020.86,0.0,-0.95802,4e-05,5.51669]
[1779667315575,36.16,77020.86,0.0,-0.95802,4e-05,5.51669]
[1779667315721,36.16,77020.86,0.0,-0.95802,4e-05,5.51669]
[1779667317266,36.16,77020.79,0.0,-0.95803,4e-05,5.51639]
[1779667317317,36.16,77020.79,0.0,-0.95803,4e-05,5.51639]
[1779667317472,36.16,77020.79,0.0,-0.95803,4e-05,5.51639]
[1779667317697,36.16,77020.72,0.0,-0.95803,4e-05,5.5161]
[1779667318705,36.16,77015.8,0.0,-0.95823,4e-05,5.49473]
[1779667321726,36.16,77025.94,0.0,-0.95782,4e-05,5.53903]
[1779667322733,36.16,77026.94,0.0,-0.95778,4e-05,5.54338]
[1779667324571,36.16,77026.39,0.0,-0.9578,4e-05,5.54096]
[1779667324620,36.16,77026.39,0.0,-0.9578,4e-05,5.54096]
[1779667324721,36.16,77026.39,0.0,-0.9578,4e-05,5.54096]
[1779667329782,36.16,77019.98,0.0,-0.95806,4e-05,5.51306]
[1779667330595,36.16,77019.98,0.0,-0.95806,4e-05,5.51306]
[1779667330636,36.16,77019.98,0.0,-0.95806,4e-05,5.51306]
[1779667330724,36.16,77019.98,0.0,-0.95806,4e-05,5.51306]
[1779667332803,36.16,77024.71,0.0,-0.95787,4e-05,5.53379]
[1779667335887,36.16,77025.5,0.0,-0.95783,4e-05,5.53724]
[1779667335938,36.16,77025.5,0.0,-0.95783,4e-05,5.53724]
[1779667335979,36.16,77025.5,0.0,-0.95783,4e-05,5.53724]
[1779667338189,36.16,77025.22,0.0,-0.95785,4e-05,5.53602]
[1779667338221,36.16,77025.22,0.0,-0.95785,4e-05,5.53602]
[1779667338275,36.16,77025.22,0.0,-0.95785,4e-05,5.53602]
[1779667338845,36.16,77025.55,0.0,-0.95783,4e-05,5.53747]
[1779667343880,36.16,77024.8,0.0,-0.95786,4e-05,5.5342]
[1779667345107,36.16,77024.81,0.0,-0.95786,4e-05,5.53424]
[1779667345222,36.16,77024.81,0.0,-0.95786,4e-05,5.53424]
[1779667345896,36.16,77024.8,0.0,-0.95786,4e-05,5.5342]
[1779667347910,36.16,77020.92,0.0,-0.95802,4e-05,5.5173]
[1779667349502,36.16,77020.87,0.0,-0.95802,4e-05,5.51711]
[1779667349554,36.16,77020.87,0.0,-0.95802,4e-05,5.51711]
[1779667349737,36.16,77020.87,0.0,-0.95802,4e-05,5.51711]
[1779667351662,36.16,77022.28,0.0,-0.95796,4e-05,5.52328]
[1779667351704,36.16,77022.28,0.0,-0.95796,4e-05,5.52328]
[1779667351727,36.16,77022.28,0.0,-0.95796,4e-05,5.52328]
[1779667351938,36.16,77021.96,0.0,-0.958,4e-05,5.51858]
[1779667355293,36.16,77024.31,0.0,-0.9579,4e-05,5.52887]
[1779667355345,36.16,77024.31,0.0,-0.9579,4e-05,5.52887]
[1779667355470,36.16,77024.31,0.0,-0.9579,4e-05,5.52887]
[1779667357426,36.16,77026.12,0.0,-0.95783,4e-05,5.53675]
[1779667357472,36.16,77026.12,0.0,-0.95783,4e-05,5.53675]
[1779667357548,36.16,77026.12,0.0,-0.95783,4e-05,5.53675]
[1779667357982,36.16,77023.21,0.0,-0.95795,4e-05,5.52404]
[1779667358137,36.16,77023.21,0.0,-0.95795,4e-05,5.52404]
[1779667358222,36.16,77023.21,0.0,-0.95795,4e-05,5.52404]
[1779667358472,36.16,77023.21,0.0,-0.95795,4e-05,5.52404]
[1779667358989,36.16,77020.06,0.0,-0.95808,4e-05,5.51033]
[1779667362614,36.16,77020.88,0.0,-0.95804,4e-05,5.51396]
[1779667362665,36.16,77020.88,0.0,-0.95804,4e-05,5.51396]
[1779667362722,36.16,77020.88,0.0,-0.95804,4e-05,5.51396]
[1779667363533,36.16,77021.76,0.0,-0.95801,4e-05,5.51781]
[1779667363583,36.16,77021.76,0.0,-0.95801,4e-05,5.51781]
[1779667363721,36.16,77021.76,0.0,-0.95801,4e-05,5.51781]
[1779667364025,36.16,77022.13,0.0,-0.95799,4e-05,5.51943]
[1779667366038,36.16,77028.47,0.0,-0.95774,4e-05,5.54708]
[1779667366227,36.16,77028.47,0.0,-0.95774,4e-05,5.54708]
[1779667366324,36.16,77028.47,0.0,-0.95774,4e-05,5.54708]
[1779667366471,36.16,77028.47,0.0,-0.95774,4e-05,5.54708]
[1779667368052,36.16,77038.02,0.0,-0.95735,4e-05,5.58881]
[1779667370067,36.16,77039.84,0.0,-0.95728,4e-05,5.59657]
[1779667370203,36.16,77039.84,0.0,-0.95728,4e-05,5.59657]
[1779667370223,36.16,77039.84,0.0,-0.95728,4e-05,5.59657]
[1779667370373,36.16,77039.84,0.0,-0.95728,4e-05,5.59657]
[1779667372470,36.16,77040.22,0.0,-0.95726,4e-05,5.59799]
[1779667376097,36.16,77041.2,0.0,-0.95723,4e-05,5.60191]
[1779667376143,36.16,77041.2,0.0,-0.95723,4e-05,5.60191]
[1779667376222,36.16,77041.2,0.0,-0.95723,4e-05,5.60191]
[1779667376324,36.16,77042.6,0.0,-0.95717,4e-05,5.60794]
[1779667381332,36.16,77042.66,0.0,-0.95718,4e-05,5.60748]
[1779667383160,36.16,77039.02,0.0,-0.95733,4e-05,5.59118]
[1779667386718,36.16,77038.27,0.0,-0.95736,4e-05,5.58765]
[1779667386766,36.16,77038.27,0.0,-0.95736,4e-05,5.58765]
[1779667386972,36.16,77038.27,0.0,-0.95736,4e-05,5.58765]
[1779667388195,36.16,77044.72,0.0,-0.9571,4e-05,5.61565]
[1779667390209,36.16,77040.84,0.0,-0.95726,4e-05,5.59821]
[1779667391624,36.16,77040.84,0.0,-0.95726,4e-05,5.59821]
[1779667391631,36.16,77040.84,0.0,-0.95726,4e-05,5.59821]
[1779667391722,36.16,77040.84,0.0,-0.95726,4e-05,5.59821]
[1779667392648,36.16,77040.91,0.0,-0.95726,4e-05,5.59823]
[1779667392694,36.16,77040.91,0.0,-0.95726,4e-05,5.59823]
[1779667392723,36.16,77040.91,0.0,-0.95726,4e-05,5.59823]
[1779667392824,36.16,77042.41,0.0,-0.9572,4e-05,5.60467]
[1779667398265,36.16,77042.16,0.0,-0.95722,4e-05,5.60278]
[1779667400011,36.16,77042.16,0.0,-0.95722,4e-05,5.60278]
[1779667400069,36.16,77042.16,0.0,-0.95722,4e-05,5.60278]
[1779667400222,36.15,77042.62,0.0,-0.9572,4e-05,5.60448]
[1779667401965,36.15,77042.76,0.0,-0.9572,4e-05,5.60509]
[1779667401971,36.15,77042.76,0.0,-0.9572,4e-05,5.60509]
[1779667402006,36.15,77042.76,0.0,-0.9572,4e-05,5.60509]
[1779667402066,36.15,77042.76,0.0,-0.9572,4e-05,5.60476]
[1779667403656,36.15,77042.76,0.0,-0.9572,4e-05,5.60476]
[1779667403720,36.15,77042.76,0.0,-0.9572,4e-05,5.60476]
[1779667403757,36.15,77042.87,0.0,-0.9572,4e-05,5.60491]
[1779667409461,36.15,77040.59,0.0,-0.9573,4e-05,5.59424]
[1779667409471,36.15,77040.59,0.0,-0.9573,4e-05,5.59424]
[1779667410878,36.15,77040.11,0.0,-0.95732,4e-05,5.59197]
[1779667410929,36.15,77040.11,0.0,-0.95732,4e-05,5.59197]
[1779667410972,36.15,77040.11,0.0,-0.95732,4e-05,5.59197]
[1779667411074,36.15,77039.67,0.0,-0.95736,4e-05,5.5864]
[1779667412351,36.15,77041.0,0.0,-0.95731,4e-05,5.59224]
[1779667412369,36.15,77046.53,0.0,-0.95709,4e-05,5.61642]
[1779667413378,36.15,77077.62,0.0,-0.9558,4e-05,5.75436]
[1779667414384,36.15,77078.98,0.0,-0.95575,4e-05,5.76003]
[1779667415760,36.15,77078.98,0.0,-0.95575,4e-05,5.76003]
[1779667415816,36.14,77083.96,0.0,-0.95558,4e-05,5.7777]
[1779667416398,36.14,77087.23,0.0,-0.95544,4e-05,5.7924]
[1779667419705,36.14,77088.93,0.0,-0.95538,4e-05,5.79909]
[1779667422440,36.13,77093.13,0.0,-0.95522,4e-05,5.81613]
[1779667423453,36.13,77101.27,0.0,-0.95488,4e-05,5.85244]
[1779667424460,36.13,77101.98,0.0,-0.95485,4e-05,5.85512]
[1779667428327,36.13,77102.59,0.0,-0.95484,4e-05,5.85628]
[1779667428378,36.13,77102.59,0.0,-0.95484,4e-05,5.85628]
[1779667428470,36.13,77102.59,0.0,-0.95484,4e-05,5.85628]
[1779667429870,36.13,77102.41,0.0,-0.95486,4e-05,5.85493]
[1779667429921,36.13,77102.41,0.0,-0.95486,4e-05,5.85493]
[1779667429999,36.13,77102.41,0.0,-0.95486,4e-05,5.85493]
[1779667430100,36.12,77103.29,0.0,-0.95483,4e-05,5.85787]
[1779667433799,36.12,77103.55,0.0,-0.95483,4e-05,5.85803]
[1779667433847,36.12,77103.55,0.0,-0.95483,4e-05,5.85803]
[1779667433971,36.12,77103.55,0.0,-0.95483,4e-05,5.85803]
[1779667436286,36.12,77103.07,0.0,-0.95486,4e-05,5.85433]
[1779667436338,36.12,77103.07,0.0,-0.95486,4e-05,5.85433]
[1779667436472,36.12,77103.07,0.0,-0.95486,4e-05,5.85433]
[1779667436545,36.12,77103.09,0.0,-0.95487,4e-05,5.85393]
[1779667438558,36.12,77091.44,0.0,-0.95537,4e-05,5.80031]
[1779667439564,36.12,77091.44,0.0,-0.95537,4e-05,5.80031]
[1779667439747,36.12,77091.44,0.0,-0.95537,4e-05,5.80031]
[1779667439985,36.12,77091.44,0.0,-0.95537,4e-05,5.80031]
[1779667440004,36.11,77080.11,0.0,-0.95586,4e-05,5.74854]
[1779667440582,36.11,77085.01,0.0,-0.95565,4e-05,5.77052]
[1779667441589,36.11,77096.91,0.0,-0.95515,4e-05,5.82381]
[1779667442751,36.11,77096.91,0.0,-0.95515,4e-05,5.82381]
[1779667442793,36.11,77096.91,0.0,-0.95515,4e-05,5.82381]
[1779667442853,36.11,77097.65,0.0,-0.95513,4e-05,5.82638]
[1779667444314,36.11,77097.45,0.0,-0.95513,4e-05,5.82548]
[1779667445552,36.11,77097.86,0.0,-0.95512,4e-05,5.8269]
[1779667445604,36.11,77097.86,0.0,-0.95512,4e-05,5.8269]
[1779667445721,36.11,77097.86,0.0,-0.95512,4e-05,5.8269]
[1779667445822,36.11,77099.37,0.0,-0.95506,4e-05,5.83287]
[1779667446652,36.11,77104.87,0.0,-0.95483,4e-05,5.85778]
[1779667447742,36.11,77104.87,0.0,-0.95483,4e-05,5.85778]
[1779667447794,36.11,77104.87,0.0,-0.95483,4e-05,5.85778]
[1779667447970,36.11,77104.87,0.0,-0.95483,4e-05,5.85778]
[1779667448055,36.11,77108.82,0.0,-0.95467,4e-05,5.87479]
[1779667453702,36.1,77109.57,0.0,-0.95466,4e-05,5.87563]
[1779667456723,36.1,77092.66,0.0,-0.9554,4e-05,5.79752]
[1779667457319,36.1,77092.66,0.0,-0.9554,4e-05,5.79752]
[1779667457371,36.1,77092.66,0.0,-0.9554,4e-05,5.79752]
[1779667457470,36.1,77092.66,0.0,-0.9554,4e-05,5.79752]
[1779667458737,36.1,77089.25,0.0,-0.95555,4e-05,5.78121]
[1779667459440,36.1,77089.25,0.0,-0.95555,4e-05,5.78121]
[1779667460472,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667460700,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667460722,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667460752,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667460832,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667460972,36.09,77089.3,0.0,-0.95556,4e-05,5.78065]
[1779667461073,36.09,77086.32,0.0,-0.95569,4e-05,5.76688]
[1779667462342,36.09,77085.55,0.0,-0.95572,4e-05,5.76306]
[1779667462393,36.09,77085.55,0.0,-0.95572,4e-05,5.76306]
[1779667462472,36.09,77085.55,0.0,-0.95572,4e-05,5.76306]
[1779667467720,36.09,77086.98,0.0,-0.95568,4e-05,5.7677]
[1779667471096,36.09,77086.98,0.0,-0.95569,4e-05,5.76664]
[1779667471143,36.09,77086.98,0.0,-0.95569,4e-05,5.76664]
[1779667471221,36.09,77087.56,0.0,-0.95567,4e-05,5.7689]
[1779667471828,36.09,77084.86,0.0,-0.95581,4e-05,5.75304]
[1779667476863,36.08,77085.44,0.0,-0.9558,4e-05,5.75402]
[1779667482693,36.08,77085.5,0.0,-0.95581,4e-05,5.75302]
[1779667482907,36.08,77075.11,0.0,-0.95625,4e-05,5.7059]
[1779667483913,36.08,77073.7,0.0,-0.95631,4e-05,5.69937]
[1779667486225,36.08,77073.7,0.0,-0.95631,4e-05,5.69937]
[1779667486265,36.08,77073.7,0.0,-0.95631,4e-05,5.69937]
[1779667486473,36.08,77073.7,0.0,-0.95631,4e-05,5.69937]
[1779667486935,36.08,77073.87,0.0,-0.95631,4e-05,5.69944]
[1779667488949,36.08,77070.55,0.0,-0.95645,4e-05,5.68419]
[1779667489956,36.07,77062.25,0.0,-0.9568,4e-05,5.6471]
[1779667490963,36.07,77065.48,0.0,-0.95667,4e-05,5.66127]
[1779667493515,36.07,77065.51,0.0,-0.95667,4e-05,5.66103]
[1779667493562,36.07,77065.51,0.0,-0.95667,4e-05,5.66103]
[1779667493720,36.07,77065.51,0.0,-0.95667,4e-05,5.66103]
[1779667493984,36.07,77065.33,0.0,-0.95668,4e-05,5.66004]
[1779667495998,36.07,77069.81,0.0,-0.9565,4e-05,5.67958]
[1779667498191,36.07,77072.47,0.0,-0.95639,4e-05,5.6912]
[1779667498012,36.07,77062.71,0.0,-0.95679,4e-05,5.64757]
[1779667499019,36.07,77050.7,0.0,-0.95729,4e-05,5.59431]
[1779667500028,36.07,77049.39,0.0,-0.95734,4e-05,5.58845]
[1779667502582,36.07,77049.98,0.0,-0.95732,4e-05,5.59089]
[1779667502634,36.07,77049.98,0.0,-0.95732,4e-05,5.59089]
[1779667502721,36.07,77049.98,0.0,-0.95732,4e-05,5.59089]
[1779667503047,36.07,77049.83,0.0,-0.95733,4e-05,5.59013]
[1779667508082,36.07,77052.69,0.0,-0.95722,4e-05,5.60228]
[1779667510103,36.07,77057.92,0.0,-0.957,4e-05,5.62514]
[1779667513974,36.07,77060.44,0.0,-0.9569,4e-05,5.63583]
[1779667514026,36.07,77060.44,0.0,-0.9569,4e-05,5.63583]
[1779667514220,36.07,77060.44,0.0,-0.9569,4e-05,5.63583]
[1779667514132,36.07,77061.87,0.0,-0.95685,4e-05,5.64199]
[1779667516146,36.07,77056.86,0.0,-0.95706,4e-05,5.61946]
[1779667516520,36.07,77056.86,0.0,-0.95706,4e-05,5.61946]
[1779667516720,36.07,77056.86,0.0,-0.95706,4e-05,5.61946]
[1779667517153,36.07,77055.8,0.0,-0.9571,4e-05,5.61463]
[1779667519167,36.07,77059.07,0.0,-0.95697,4e-05,5.6288]
[1779667520483,36.07,77059.07,0.0,-0.95697,4e-05,5.6288]
[1779667520595,36.07,77059.07,0.0,-0.95697,4e-05,5.6288]
[1779667520721,36.07,77059.07,0.0,-0.95697,4e-05,5.6288]
[1779667521181,36.06,77066.01,0.0,-0.95669,4e-05,5.65923]
[1779667523195,36.06,77067.76,0.0,-0.95662,4e-05,5.66656]
[1779667525740,36.06,77070.35,0.0,-0.95651,4e-05,5.67761]
[1779667525786,36.06,77070.35,0.0,-0.95651,4e-05,5.67761]
[1779667525973,36.06,77070.35,0.0,-0.95651,4e-05,5.67761]
[1779667526216,36.06,77067.59,0.0,-0.95663,4e-05,5.66508]
[1779667527921,36.06,77067.86,0.0,-0.95662,4e-05,5.66605]
[1779667527973,36.06,77067.86,0.0,-0.95662,4e-05,5.66605]
[1779667528230,36.06,77068.37,0.0,-0.9566,4e-05,5.66809]
[1779667533268,36.06,77070.22,0.0,-0.95656,4e-05,5.67171]
[1779667538302,36.06,77070.58,0.0,-0.95656,4e-05,5.67209]
[1779667540316,36.06,77076.76,0.0,-0.95631,4e-05,5.69913]
[1779667541727,36.06,77076.76,0.0,-0.95631,4e-05,5.69913]
[1779667541779,36.06,77076.76,0.0,-0.95631,4e-05,5.69913]
[1779667541975,36.06,77076.76,0.0,-0.95631,4e-05,5.69913]
[1779667542048,36.05,77069.82,0.0,-0.9566,4e-05,5.66768]
[1779667542330,36.05,77061.27,0.0,-0.95695,4e-05,5.62975]
[1779667543337,36.05,77060.96,0.0,-0.95697,4e-05,5.6282]
[1779667545367,36.05,77056.35,0.0,-0.95716,4e-05,5.60747]
[1779667546367,36.05,77065.5,0.0,-0.95679,4e-05,5.64781]
[1779667547372,36.05,77068.47,0.0,-0.95667,4e-05,5.66078]
[1779667548335,36.05,77068.47,0.0,-0.95667,4e-05,5.66078]
[1779667548386,36.05,77068.47,0.0,-0.95667,4e-05,5.66078]
[1779667548437,36.05,77068.51,0.0,-0.95667,4e-05,5.66073]
[1779667549830,36.05,77068.51,0.0,-0.95667,4e-05,5.66073]
[1779667550097,36.05,77068.51,0.0,-0.95667,4e-05,5.66073]
[1779667554421,36.05,77071.72,0.0,-0.95655,4e-05,5.67358]
[1779667557946,36.05,77072.2,0.0,-0.95653,4e-05,5.67521]
[1779667557978,36.05,77072.2,0.0,-0.95653,4e-05,5.67521]
[1779667557997,36.05,77072.2,0.0,-0.95653,4e-05,5.67521]
[1779667558047,36.05,77072.55,0.0,-0.95652,4e-05,5.67625]
[1779667560462,36.05,77072.01,0.0,-0.95655,4e-05,5.67359]
[1779667560720,36.05,77072.01,0.0,-0.95655,4e-05,5.67359]
[1779667560821,36.05,77072.35,0.0,-0.95653,4e-05,5.67485]
[1779667561472,36.04,77067.97,0.0,-0.95672,4e-05,5.65513]
[1779667564041,36.04,77068.87,0.0,-0.95668,4e-05,5.6589]
[1779667564146,36.04,77068.87,0.0,-0.95668,4e-05,5.6589]
[1779667564220,36.04,77068.87,0.0,-0.95668,4e-05,5.6589]
[1779667564247,36.04,77068.26,0.0,-0.95671,4e-05,5.65574]
[1779667570535,36.04,77067.37,0.0,-0.95676,4e-05,5.65047]
[1779667572549,36.04,77062.46,0.0,-0.95697,4e-05,5.62826]
[1779667573564,36.04,77055.06,0.0,-0.95727,4e-05,5.59538]
[1779667574571,36.04,77050.87,0.0,-0.95745,4e-05,5.57679]
[1779667575500,36.04,77050.87,0.0,-0.95745,4e-05,5.57679]
[1779667575552,36.04,77050.87,0.0,-0.95745,4e-05,5.57679]
[1779667575722,36.04,77050.87,0.0,-0.95745,4e-05,5.57679]
[1779667575770,36.04,77050.53,0.0,-0.95746,4e-05,5.57519]
[1779667580520,36.04,77052.05,0.0,-0.9574,4e-05,5.58148]
[1779667580572,36.04,77052.05,0.0,-0.9574,4e-05,5.58148]
[1779667580721,36.04,77052.05,0.0,-0.9574,4e-05,5.58148]
[1779667580822,36.04,77054.14,0.0,-0.95732,4e-05,5.59058]
[1779667586655,36.04,77051.93,0.0,-0.95742,4e-05,5.58006]
[1779667589874,36.04,77051.42,0.0,-0.95744,4e-05,5.57759]
[1779667589926,36.04,77051.42,0.0,-0.95744,4e-05,5.57759]
[1779667589972,36.04,77051.42,0.0,-0.95744,4e-05,5.57759]
[1779667589975,36.03,77051.55,0.0,-0.95744,4e-05,5.57794]
[1779667592697,36.03,77053.79,0.0,-0.95737,4e-05,5.58422]
[1779667597736,36.03,77053.73,0.0,-0.95738,4e-05,5.5833]
[1779667598487,36.03,77053.73,0.0,-0.95738,4e-05,5.5833]
[1779667598659,36.03,77053.73,0.0,-0.95738,4e-05,5.5833]
[1779667598720,36.03,77053.73,0.0,-0.95738,4e-05,5.5833]
[1779667598743,36.03,77061.82,0.0,-0.95705,4e-05,5.61889]
[1779667600757,36.03,77063.7,0.0,-0.95697,4e-05,5.62689]
[1779667605792,36.03,77068.39,0.0,-0.95679,4e-05,5.64672]
[1779667606799,36.03,77082.73,0.0,-0.9562,4e-05,5.7104]
[1779667608813,36.03,77081.94,0.0,-0.95623,4e-05,5.70632]
[1779667609697,36.03,77081.94,0.0,-0.95623,4e-05,5.70632]
[1779667609722,36.03,77081.94,0.0,-0.95623,4e-05,5.70632]
[1779667609820,36.03,77081.61,0.0,-0.95625,4e-05,5.70452]
[1779667610921,36.03,77081.61,0.0,-0.95625,4e-05,5.70452]
[1779667610956,36.03,77077.69,0.0,-0.95642,4e-05,5.6864]
[1779667611979,36.03,77077.69,0.0,-0.95642,4e-05,5.6864]
[1779667612080,36.03,77073.21,0.0,-0.95661,4e-05,5.66617]
[1779667617880,36.02,77074.12,0.0,-0.95658,4e-05,5.66901]
[1779667619893,36.02,77068.69,0.0,-0.95681,4e-05,5.64439]
[1779667620900,36.02,77063.49,0.0,-0.95703,4e-05,5.6211]
[1779667621460,36.02,77063.49,0.0,-0.95703,4e-05,5.6211]
[1779667621470,36.02,77063.49,0.0,-0.95703,4e-05,5.6211]
[1779667621907,36.02,77059.23,0.0,-0.95721,4e-05,5.60206]
[1779667622803,36.02,77059.23,0.0,-0.95721,4e-05,5.60206]
[1779667622914,36.02,77059.11,0.0,-0.95721,4e-05,5.60123]
[1779667623975,36.02,77059.11,0.0,-0.95721,4e-05,5.60123]
[1779667623992,36.02,77054.14,0.0,-0.95742,4e-05,5.57917]
[1779667627954,36.02,77050.28,0.0,-0.95758,4e-05,5.56179]
[1779667628957,36.02,77042.74,0.0,-0.95789,4e-05,5.52863]
[1779667629964,36.02,77042.6,0.0,-0.95789,4e-05,5.52799]
[1779667630421,36.02,77042.6,0.0,-0.95789,4e-05,5.52799]
[1779667631246,36.02,77042.6,0.0,-0.95789,4e-05,5.52799]
[1779667631347,36.02,77042.86,0.0,-0.95788,4e-05,5.5291]
[1779667631575,36.02,77042.86,0.0,-0.95788,4e-05,5.5291]
[1779667631974,36.02,77042.86,0.0,-0.95788,4e-05,5.5291]
[1779667631978,36.02,77046.74,0.0,-0.95773,4e-05,5.54608]
[1779667632914,36.02,77046.74,0.0,-0.95773,4e-05,5.54608]
[1779667633399,36.02,77052.83,0.0,-0.95748,4e-05,5.57278]
[1779667633593,36.02,77052.83,0.0,-0.95748,4e-05,5.57278]
[1779667633994,36.02,77058.41,0.0,-0.95725,4e-05,5.59728]
[1779667635002,36.02,77061.44,0.0,-0.95713,4e-05,5.61066]
[1779667635970,36.02,77061.44,0.0,-0.95713,4e-05,5.61066]
[1779667636011,36.02,77068.22,0.0,-0.95685,4e-05,5.64039]
[1779667641044,36.02,77068.95,0.0,-0.95683,4e-05,5.64257]
[1779667642051,36.02,77066.16,0.0,-0.95695,4e-05,5.62998]
[1779667647086,36.01,77068.03,0.0,-0.95688,4e-05,5.63733]
[1779667651114,36.01,77070.49,0.0,-0.95681,4e-05,5.64407]
[1779667653128,36.01,77072.96,0.0,-0.95671,4e-05,5.65462]
[1779667654135,36.01,77080.51,0.0,-0.9564,4e-05,5.68802]
[1779667655064,36.01,77080.51,0.0,-0.9564,4e-05,5.68802]
[1779667655083,36.01,77080.51,0.0,-0.9564,4e-05,5.68802]
[1779667655762,36.01,77080.21,0.0,-0.95641,4e-05,5.6864]
[1779667655973,36.01,77080.21,0.0,-0.95641,4e-05,5.6864]
[1779667656149,36.01,77081.92,0.0,-0.95635,4e-05,5.69375]
[1779667658163,36.01,77083.73,0.0,-0.95628,4e-05,5.70127]
[1779667659170,36.01,77085.66,0.0,-0.9562,4e-05,5.7096]
[1779667661184,36.01,77088.6,0.0,-0.95608,4e-05,5.72217]
[1779667663198,36.0,77100.62,0.0,-0.95558,4e-05,5.77556]
[1779667664205,36.0,77103.89,0.0,-0.95545,4e-05,5.78991]
[1779667666219,36.0,77105.85,0.0,-0.95537,4e-05,5.79793]
[1779667668232,36.0,77108.26,0.0,-0.95528,4e-05,5.80796]
[1779667673997,36.0,77107.4,0.0,-0.95533,4e-05,5.80231]
[1779667675247,35.99,77107.05,0.0,-0.95535,4e-05,5.79985]
[1779667680321,35.99,77107.16,0.0,-0.95537,4e-05,5.79774]
[1779667685355,35.98,77107.36,0.0,-0.95538,4e-05,5.79649]
[1779667690390,35.98,77107.18,0.0,-0.95541,4e-05,5.79356]
[1779667692404,35.98,77103.49,0.0,-0.95558,4e-05,5.77607]
[1779667695424,35.98,77106.84,0.0,-0.95545,4e-05,5.79002]
[1779667696442,35.98,77111.26,0.0,-0.95526,4e-05,5.80973]
[1779667697443,35.97,77118.25,0.0,-0.95497,4e-05,5.84114]
[1779667702478,35.97,77115.87,0.0,-0.95509,4e-05,5.82799]
[1779667703487,35.97,77103.82,0.0,-0.95561,4e-05,5.77298]
[1779667704492,35.97,77102.4,0.0,-0.95567,4e-05,5.76618]
[1779667705499,35.97,77100.52,0.0,-0.95575,4e-05,5.75733]
[1779667707513,35.97,77097.85,0.0,-0.95587,4e-05,5.74456]
[1779667708520,35.96,77095.41,0.0,-0.95598,4e-05,5.73324]
[1779667713555,35.96,77096.57,0.0,-0.95597,4e-05,5.73343]
[1779667716187,35.96,77096.71,0.0,-0.95597,4e-05,5.73374]
[1779667721611,35.96,77096.71,0.0,-0.95598,4e-05,5.73224]
[1779667726645,35.96,77094.73,0.0,-0.95605,4e-05,5.72473]
[1779667731681,35.96,77095.64,0.0,-0.956,4e-05,5.73031]
[1779667732688,35.96,77090.03,0.0,-0.95623,4e-05,5.70545]
[1779667733696,35.96,77084.15,0.0,-0.95647,4e-05,5.6795]
[1779667738731,35.96,77085.18,0.0,-0.95644,4e-05,5.68319]
[1779667743766,35.96,77084.57,0.0,-0.95647,4e-05,5.67957]
[1779667747794,35.96,77082.18,0.0,-0.95658,4e-05,5.66822]
[1779667752829,35.96,77081.03,0.0,-0.95664,4e-05,5.66231]
[1779667753836,35.96,77087.62,0.0,-0.95636,4e-05,5.69158]
[1779667754843,35.96,77090.49,0.0,-0.95624,4e-05,5.70422]
[1779667756858,35.96,77093.11,0.0,-0.95614,4e-05,5.71552]
[1779667757864,35.96,77095.75,0.0,-0.95603,4e-05,5.72713]
[1779667762899,35.95,77094.7,0.0,-0.95609,4e-05,5.72118]
[1779667763906,35.95,77098.67,0.0,-0.95592,4e-05,5.73877]
[1779667768941,35.95,77105.09,0.0,-0.95566,4e-05,5.76696]
[1779667769948,35.95,77107.1,0.0,-0.95557,4e-05,5.77623]
[1779667771962,35.95,77107.19,0.0,-0.95559,4e-05,5.77351]
[1779667775990,35.95,77109.49,0.0,-0.95549,4e-05,5.78393]
[1779667777160,35.95,77109.49,0.0,-0.95549,4e-05,5.78393]
[1779667777216,35.95,77112.26,0.0,-0.95538,4e-05,5.79576]
[1779667778534,35.95,77103.88,0.0,-0.95574,4e-05,5.75755]
[1779667780018,35.95,77103.1,0.0,-0.95577,4e-05,5.75372]
[1779667784233,35.95,77104.08,0.0,-0.95574,4e-05,5.75719]
[1779667784472,35.95,77104.08,0.0,-0.95574,4e-05,5.75719]
[1779667784568,35.95,77112.68,0.0,-0.95538,4e-05,5.79538]
[1779667785053,35.95,77106.74,0.0,-0.95563,4e-05,5.76854]
[1779667786060,35.94,77106.55,0.0,-0.95565,4e-05,5.76729]
[1779667787067,35.94,77103.46,0.0,-0.95578,4e-05,5.75301]
[1779667787723,35.94,77103.46,0.0,-0.95578,4e-05,5.75301]
[1779667788074,35.94,77092.83,0.0,-0.95623,4e-05,5.70491]
[1779667790088,35.94,77093.46,0.0,-0.95621,4e-05,5.70716]
[1779667790838,35.94,77093.46,0.0,-0.95621,4e-05,5.70716]
[1779667790890,35.94,77093.46,0.0,-0.95621,4e-05,5.70716]
[1779667790972,35.94,77093.46,0.0,-0.95621,4e-05,5.70716]
[1779667791724,35.94,77093.43,0.0,-0.95622,4e-05,5.7065]
[1779667792102,35.94,77099.25,0.0,-0.95597,4e-05,5.73262]
[1779667793109,35.94,77087.1,0.0,-0.95648,4e-05,5.67792]
[1779667794489,35.94,77087.1,0.0,-0.95648,4e-05,5.67792]
[1779667794566,35.94,77087.1,0.0,-0.95648,4e-05,5.67792]
[1779667795402,35.94,77086.38,0.0,-0.95652,4e-05,5.67418]
[1779667795419,35.94,77086.5,0.0,-0.95652,4e-05,5.67451]
[1779667798943,35.94,77086.5,0.0,-0.95652,4e-05,5.67451]
[1779667799150,35.94,77093.71,0.0,-0.95622,4e-05,5.70592]
[1779667799637,35.94,77093.71,0.0,-0.95622,4e-05,5.70592]
[1779667799978,35.94,77093.71,0.0,-0.95622,4e-05,5.70592]
[1779667800165,35.94,77095.5,0.0,-0.95615,4e-05,5.71395]
[1779667801169,35.94,77100.37,0.0,-0.95595,4e-05,5.7353]
[1779667802566,35.94,77100.37,0.0,-0.95595,4e-05,5.7353]
[1779667802176,35.94,77095.87,0.0,-0.95614,4e-05,5.71509]
[1779667803397,35.94,77095.14,0.0,-0.95617,4e-05,5.71152]
[1779667803957,35.94,77095.14,0.0,-0.95617,4e-05,5.71152]
[1779667804148,35.94,77095.14,0.0,-0.95617,4e-05,5.71152]
[1779667804222,35.94,77095.14,0.0,-0.95617,4e-05,5.71152]
[1779667804249,35.93,77099.28,0.0,-0.956,4e-05,5.72983]
[1779667807213,35.93,77107.02,0.0,-0.95568,4e-05,5.76381]
[1779667808647,35.93,77107.02,0.0,-0.95568,4e-05,5.76381]
[1779667808220,35.93,77108.52,0.0,-0.95562,4e-05,5.76991]
[1779667809228,35.93,77111.9,0.0,-0.95548,4e-05,5.78519]
[1779667810235,35.93,77102.68,0.0,-0.95588,4e-05,5.74282]
[1779667811522,35.93,77102.68,0.0,-0.95588,4e-05,5.74282]
[1779667811570,35.93,77102.68,0.0,-0.95588,4e-05,5.74282]
[1779667811242,35.93,77100.62,0.0,-0.95597,4e-05,5.73322]
[1779667812383,35.93,77100.62,0.0,-0.95597,4e-05,5.73322]
[1779667812392,35.93,77100.96,0.0,-0.95596,4e-05,5.73444]
[1779667817639,35.93,77100.56,0.0,-0.95599,4e-05,5.73106]
[1779667818291,35.92,77103.75,0.0,-0.95586,4e-05,5.74509]
[1779667819304,35.92,77105.64,0.0,-0.95578,4e-05,5.75325]
[1779667819823,35.92,77105.64,0.0,-0.95578,4e-05,5.75325]
[1779667819877,35.92,77105.64,0.0,-0.95578,4e-05,5.75325]
[1779667821319,35.92,77103.21,0.0,-0.95589,4e-05,5.74158]
[1779667822335,35.92,77103.21,0.0,-0.95589,4e-05,5.74158]
[1779667825857,35.92,77103.46,0.0,-0.95589,4e-05,5.74136]
[1779667826355,35.92,77102.36,0.0,-0.95594,4e-05,5.73607]
[1779667827292,35.92,77102.36,0.0,-0.95594,4e-05,5.73607]
[1779667827342,35.92,77102.36,0.0,-0.95594,4e-05,5.73607]
[1779667827362,35.92,77098.02,0.0,-0.95613,4e-05,5.71624]
[1779667829513,35.92,77097.77,0.0,-0.95614,4e-05,5.71483]
[1779667829514,35.92,77097.85,0.0,-0.95614,4e-05,5.71489]
[1779667831390,35.92,77102.89,0.0,-0.95596,4e-05,5.73355]
[1779667832174,35.92,77102.89,0.0,-0.95596,4e-05,5.73355]
[1779667832397,35.91,77109.93,0.0,-0.95566,4e-05,5.76495]
[1779667833252,35.91,77109.93,0.0,-0.95566,4e-05,5.76495]
[1779667833349,35.91,77109.93,0.0,-0.95566,4e-05,5.76495]
[1779667834413,35.91,77105.09,0.0,-0.95587,4e-05,5.74274]
[1779667835744,35.91,77104.48,0.0,-0.9559,4e-05,5.73929]
[1779667836426,35.91,77103.29,0.0,-0.95596,4e-05,5.7336]
[1779667837434,35.91,77105.39,0.0,-0.95587,4e-05,5.74273]
[1779667838535,35.91,77105.39,0.0,-0.95587,4e-05,5.74273]
[1779667838683,35.91,77105.26,0.0,-0.95588,4e-05,5.74181]
[1779667838722,35.91,77105.26,0.0,-0.95588,4e-05,5.74181]
[1779667841463,35.91,77101.15,0.0,-0.95606,4e-05,5.72234]
[1779667843389,35.91,77102.12,0.0,-0.95603,4e-05,5.72639]
[1779667843396,35.91,77102.12,0.0,-0.95603,4e-05,5.72639]
[1779667843475,35.91,77102.12,0.0,-0.95603,4e-05,5.72639]
[1779667845491,35.91,77098.4,0.0,-0.95619,4e-05,5.70877]
[1779667848483,35.9,77099.39,0.0,-0.95615,4e-05,5.71266]
[1779667848535,35.9,77099.39,0.0,-0.95615,4e-05,5.71266]
[1779667848644,35.9,77110.31,0.0,-0.9557,4e-05,5.76153]
[1779667848726,35.9,77110.31,0.0,-0.9557,4e-05,5.76153]
[1779667849521,35.9,77110.37,0.0,-0.9557,4e-05,5.76144]
[1779667850985,35.9,77110.29,0.0,-0.9557,4e-05,5.76071]
[1779667851134,35.9,77110.29,0.0,-0.9557,4e-05,5.76071]
[1779667851136,35.9,77110.29,0.0,-0.9557,4e-05,5.76071]
[1779667851535,35.9,77117.52,0.0,-0.9554,4e-05,5.79304]
[1779667852217,35.9,77117.52,0.0,-0.9554,4e-05,5.79304]
[1779667852259,35.9,77117.52,0.0,-0.9554,4e-05,5.79304]
[1779667854719,35.9,77118.43,0.0,-0.95537,4e-05,5.79633]
[1779667856569,35.9,77121.94,0.0,-0.95523,4e-05,5.81101]
[1779667857419,35.9,77121.94,0.0,-0.95523,4e-05,5.81101]
[1779667857474,35.9,77121.94,0.0,-0.95523,4e-05,5.81101]
[1779667857722,35.9,77122.01,0.0,-0.95523,4e-05,5.81089]
[1779667859597,35.89,77118.09,0.0,-0.95541,4e-05,5.79224]
[1779667860603,35.89,77116.29,0.0,-0.95549,4e-05,5.78369]
[1779667861610,35.89,77113.13,0.0,-0.95563,4e-05,5.769]
[1779667862342,35.89,77113.13,0.0,-0.95563,4e-05,5.769]
[1779667862394,35.89,77113.13,0.0,-0.95563,4e-05,5.769]
[1779667862476,35.89,77113.13,0.0,-0.95563,4e-05,5.769]
[1779667866645,35.89,77110.18,0.0,-0.95577,4e-05,5.75393]
[1779667867652,35.89,77104.77,0.0,-0.956,4e-05,5.72923]
[1779667868626,35.89,77104.77,0.0,-0.956,4e-05,5.72923]
[1779667868703,35.89,77104.51,0.0,-0.95601,4e-05,5.72778]
[1779667868721,35.89,77104.51,0.0,-0.95601,4e-05,5.72778]
[1779667868734,35.89,77104.51,0.0,-0.95601,4e-05,5.72778]
[1779667868971,35.89,77104.51,0.0,-0.95601,4e-05,5.72778]
[1779667870674,35.89,77087.78,0.0,-0.95672,4e-05,5.6523]
[1779667871680,35.89,77079.29,0.0,-0.95707,4e-05,5.61437]
[1779667872687,35.89,77078.65,0.0,-0.9571,4e-05,5.61144]
[1779667874701,35.89,77076.21,0.0,-0.9572,4e-05,5.60046]
[1779667875768,35.89,77076.21,0.0,-0.9572,4e-05,5.60046]
[1779667875818,35.89,77076.21,0.0,-0.9572,4e-05,5.60046]
[1779667875973,35.89,77076.21,0.0,-0.9572,4e-05,5.60046]
[1779667876715,35.89,77080.62,0.0,-0.95702,4e-05,5.6199]
[1779667877722,35.89,77083.15,0.0,-0.95692,4e-05,5.63105]
[1779667880206,35.89,77083.4,0.0,-0.95691,4e-05,5.63205]
[1779667880224,35.89,77083.4,0.0,-0.95691,4e-05,5.63205]
[1779667880258,35.89,77083.4,0.0,-0.95691,4e-05,5.63205]
[1779667881777,35.88,77081.65,0.0,-0.95698,4e-05,5.62404]
[1779667881971,35.88,77081.65,0.0,-0.95698,4e-05,5.62404]
[1779667882060,35.88,77087.43,0.0,-0.95674,4e-05,5.64967]
[1779667885452,35.88,77088.66,0.0,-0.9567,4e-05,5.65485]
[1779667885471,35.88,77088.66,0.0,-0.9567,4e-05,5.65485]
[1779667885506,35.88,77088.66,0.0,-0.9567,4e-05,5.65485]
[1779667885635,35.88,77084.72,0.0,-0.95686,4e-05,5.63702]
[1779667885784,35.88,77081.64,0.0,-0.95699,4e-05,5.62331]
[1779667889411,35.88,77081.12,0.0,-0.95701,4e-05,5.6208]
[1779667889460,35.88,77081.12,0.0,-0.95701,4e-05,5.6208]
[1779667889471,35.88,77081.12,0.0,-0.95701,4e-05,5.6208]
[1779667894513,35.88,77081.57,0.0,-0.95702,4e-05,5.61899]
[1779667894518,35.88,77081.57,0.0,-0.95702,4e-05,5.61899]
[1779667894725,35.88,77083.23,0.0,-0.95696,4e-05,5.62616]
[1779667899882,35.88,77085.18,0.0,-0.95688,4e-05,5.63426]
[1779667903813,35.88,77085.28,0.0,-0.95688,4e-05,5.63434]
[1779667903864,35.88,77085.28,0.0,-0.95688,4e-05,5.63434]
[1779667903973,35.88,77085.28,0.0,-0.95688,4e-05,5.63434]
[1779667904073,35.88,77083.04,0.0,-0.95697,4e-05,5.62425]
[1779667905924,35.88,77081.23,0.0,-0.95705,4e-05,5.61601]
[1779667906931,35.88,77079.13,0.0,-0.95714,4e-05,5.60659]
[1779667910573,35.88,77078.94,0.0,-0.95715,4e-05,5.6056]
[1779667910623,35.88,77078.94,0.0,-0.95715,4e-05,5.6056]
[1779667910725,35.88,77078.94,0.0,-0.95715,4e-05,5.6056]
[1779667912974,35.88,77076.34,0.0,-0.95726,4e-05,5.59378]
[1779667916461,35.88,77075.97,0.0,-0.95727,4e-05,5.59203]
[1779667916470,35.88,77075.97,0.0,-0.95727,4e-05,5.59203]
[1779667916506,35.88,77075.97,0.0,-0.95727,4e-05,5.59203]
[1779667917740,35.88,77074.58,0.0,-0.95733,4e-05,5.58577]
[1779667917972,35.88,77074.58,0.0,-0.95733,4e-05,5.58577]
[1779667923045,35.88,77073.66,0.0,-0.95737,4e-05,5.58142]
[1779667928080,35.88,77078.3,0.0,-0.95718,4e-05,5.60171]
[1779667929896,35.88,77079.91,0.0,-0.95712,4e-05,5.60877]
[1779667929942,35.88,77079.91,0.0,-0.95712,4e-05,5.60877]
[1779667929975,35.88,77079.91,0.0,-0.95712,4e-05,5.60877]
[1779667934122,35.87,77072.94,0.0,-0.95741,4e-05,5.57744]
[1779667935452,35.87,77072.94,0.0,-0.95741,4e-05,5.57744]
[1779667935472,35.87,77072.94,0.0,-0.95741,4e-05,5.57744]
[1779667935502,35.87,77072.94,0.0,-0.95741,4e-05,5.57744]
[1779667939408,35.87,77073.16,0.0,-0.9574,4e-05,5.57834]
[1779667939471,35.87,77073.16,0.0,-0.9574,4e-05,5.57834]
[1779667940167,35.87,77066.96,0.0,-0.95766,4e-05,5.55087]
[1779667945207,35.87,77067.25,0.0,-0.95764,4e-05,5.55219]
[1779667947147,35.87,77067.18,0.0,-0.95765,4e-05,5.55189]
[1779667947196,35.87,77067.18,0.0,-0.95765,4e-05,5.55189]
[1779667947223,35.87,77067.18,0.0,-0.95765,4e-05,5.55189]
[1779667953391,35.87,77068.86,0.0,-0.9576,4e-05,5.55599]
[1779667953398,35.87,77068.86,0.0,-0.9576,4e-05,5.55599]
[1779667953470,35.87,77068.86,0.0,-0.9576,4e-05,5.55599]
[1779667958330,35.87,77068.55,0.0,-0.95761,4e-05,5.55466]
[1779667958344,35.87,77068.55,0.0,-0.95761,4e-05,5.55466]
[1779667958470,35.87,77068.55,0.0,-0.95761,4e-05,5.55466]
[1779667960315,35.87,77073.67,0.0,-0.9574,4e-05,5.57729]
[1779667963434,35.87,77072.34,0.0,-0.95746,4e-05,5.57137]
[1779667963472,35.87,77072.34,0.0,-0.95746,4e-05,5.57137]
[1779667966619,35.87,77072.84,0.0,-0.95744,4e-05,5.57355]
[1779667966720,35.87,77072.84,0.0,-0.95744,4e-05,5.57355]
[1779667969880,35.87,77072.93,0.0,-0.95743,4e-05,5.57393]
[1779667970484,35.87,77072.93,0.0,-0.95743,4e-05,5.57393]
[1779667970723,35.87,77072.93,0.0,-0.95743,4e-05,5.57393]
[1779667970571,35.87,77075.17,0.0,-0.95734,4e-05,5.58382]
[1779667971481,35.87,77075.17,0.0,-0.95734,4e-05,5.58382]
[1779667971546,35.87,77080.94,0.0,-0.95711,4e-05,5.60938]
[1779667974414,35.87,77077.91,0.0,-0.95723,4e-05,5.59575]
[1779667975421,35.87,77082.73,0.0,-0.95703,4e-05,5.61711]
[1779667976428,35.87,77089.12,0.0,-0.95677,4e-05,5.64548]
[1779667978448,35.87,77081.92,0.0,-0.95707,4e-05,5.6132]
[1779667980462,35.87,77080.47,0.0,-0.95713,4e-05,5.60664]
[1779667982476,35.87,77083.6,0.0,-0.957,4e-05,5.62043]
[1779667986504,35.87,77081.12,0.0,-0.95711,4e-05,5.60913]
[1779667989525,35.87,77077.94,0.0,-0.95724,4e-05,5.59485]
[1779667990532,35.87,77074.81,0.0,-0.95737,4e-05,5.58095]
[1779667995569,35.87,77074.24,0.0,-0.95739,4e-05,5.57835]
[1779667999345,35.87,77074.16,0.0,-0.9574,4e-05,5.57796]
[1779667999643,35.87,77074.16,0.0,-0.9574,4e-05,5.57796]
[1779667999654,35.87,77099.29,0.0,-0.95635,4e-05,5.68994]
[1779668000619,35.87,77099.47,0.0,-0.95635,4e-05,5.69066]
[1779668001436,35.87,77099.47,0.0,-0.95635,4e-05,5.69066]
[1779668003189,35.87,77099.85,0.0,-0.95633,4e-05,5.69228]
[1779668005940,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668005968,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668006221,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668006630,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668006656,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668006720,35.87,77096.71,0.0,-0.95647,4e-05,5.67794]
[1779668006701,35.87,77096.65,0.0,-0.95647,4e-05,5.67762]
[1779668012703,35.87,77097.62,0.0,-0.95646,4e-05,5.67801]
[1779668016336,35.87,77100.26,0.0,-0.95634,4e-05,5.69035]
[1779668016388,35.87,77100.26,0.0,-0.95634,4e-05,5.69035]
[1779668016478,35.87,77100.26,0.0,-0.95634,4e-05,5.69035]
[1779668017416,35.87,77100.26,0.0,-0.95634,4e-05,5.69097]
[1779668017463,35.87,77100.26,0.0,-0.95634,4e-05,5.69097]
[1779668017474,35.87,77100.26,0.0,-0.95634,4e-05,5.69097]
[1779668017517,35.87,77100.26,0.0,-0.95633,4e-05,5.69159]
[1779668022773,35.88,77101.41,0.0,-0.95625,4e-05,5.69985]
[1779668027809,35.89,77101.45,0.0,-0.95622,4e-05,5.70316]
[1779668029823,35.89,77111.05,0.0,-0.9558,4e-05,5.74758]
[1779668031837,35.89,77106.27,0.0,-0.956,4e-05,5.72701]
[1779668035681,35.89,77105.85,0.0,-0.95601,4e-05,5.726]
[1779668035722,35.89,77105.85,0.0,-0.95601,4e-05,5.726]
[1779668035785,35.89,77105.85,0.0,-0.95601,4e-05,5.726]
[1779668035843,35.89,77105.85,0.0,-0.95601,4e-05,5.726]
[1779668035974,35.89,77105.84,0.0,-0.956,4e-05,5.72682]
[1779668036775,35.89,77105.84,0.0,-0.956,4e-05,5.72682]
[1779668036823,35.89,77105.84,0.0,-0.956,4e-05,5.72682]
[1779668036823,35.9,77108.87,0.0,-0.95587,4e-05,5.74087]
[1779668036977,35.9,77108.87,0.0,-0.95587,4e-05,5.74087]
[1779668037043,35.9,77111.25,0.0,-0.95577,4e-05,5.7516]
[1779668042914,35.9,77110.86,0.0,-0.95576,4e-05,5.75269]
[1779668047949,35.91,77109.79,0.0,-0.95576,4e-05,5.75244]
[1779668049824,35.91,77109.79,0.0,-0.95576,4e-05,5.75244]
[1779668049833,35.91,77109.79,0.0,-0.95576,4e-05,5.75244]
[1779668048956,35.91,77105.72,0.0,-0.95592,4e-05,5.73502]
[1779668049974,35.91,77105.72,0.0,-0.95592,4e-05,5.73502]
[1779668051047,35.91,77104.49,0.0,-0.95597,4e-05,5.72975]
[1779668051114,35.91,77104.49,0.0,-0.95597,4e-05,5.72975]
[1779668051224,35.91,77104.49,0.0,-0.95597,4e-05,5.72975]
[1779668051285,35.92,77104.49,0.0,-0.95596,4e-05,5.73071]
[1779668054998,35.92,77100.58,0.0,-0.9561,4e-05,5.71557]
[1779668056615,35.92,77100.58,0.0,-0.9561,4e-05,5.71557]
[1779668056705,35.92,77100.58,0.0,-0.9561,4e-05,5.71557]
[1779668056720,35.92,77100.58,0.0,-0.9561,4e-05,5.71557]
[1779668061890,35.93,77102.09,0.0,-0.956,4e-05,5.72617]
[1779668061935,35.93,77102.09,0.0,-0.956,4e-05,5.72617]
[1779668061973,35.93,77102.09,0.0,-0.956,4e-05,5.72617]
[1779668062056,35.93,77102.88,0.0,-0.95596,4e-05,5.73068]
[1779668066118,35.94,77102.25,0.0,-0.95596,4e-05,5.7307]
[1779668066166,35.94,77102.25,0.0,-0.95596,4e-05,5.7307]
[1779668066222,35.94,77102.25,0.0,-0.95596,4e-05,5.7307]
[1779668069998,35.94,77103.77,0.0,-0.95587,4e-05,5.74033]
[1779668070050,35.94,77103.77,0.0,-0.95587,4e-05,5.74033]
[1779668070225,35.94,77103.77,0.0,-0.95587,4e-05,5.74033]
[1779668070326,35.95,77103.57,0.0,-0.95586,4e-05,5.74127]
[1779668075470,35.95,77104.59,0.0,-0.95581,4e-05,5.74609]
[1779668075520,35.95,77104.59,0.0,-0.95581,4e-05,5.74609]
[1779668075722,35.95,77104.59,0.0,-0.95581,4e-05,5.74609]
[1779668081190,35.97,77104.43,0.0,-0.95575,4e-05,5.75166]
[1779668086290,35.98,77103.17,0.0,-0.95577,4e-05,5.74956]
[1779668086765,35.98,77103.17,0.0,-0.95577,4e-05,5.74956]
[1779668086816,35.98,77103.17,0.0,-0.95577,4e-05,5.74956]
[1779668086971,35.98,77103.94,0.0,-0.95573,4e-05,5.75413]
[1779668087619,35.98,77103.94,0.0,-0.95573,4e-05,5.75413]
[1779668087670,35.98,77103.94,0.0,-0.95573,4e-05,5.75413]
[1779668087723,35.98,77103.94,0.0,-0.95573,4e-05,5.75413]
[1779668087824,35.98,77102.75,0.0,-0.95578,4e-05,5.74899]
[1779668093275,35.98,77104.18,0.0,-0.95571,4e-05,5.75644]
[1779668097667,35.98,77104.67,0.0,-0.95567,4e-05,5.76061]
[1779668097725,35.98,77104.67,0.0,-0.95567,4e-05,5.76061]
[1779668097764,35.99,77104.84,0.0,-0.95566,4e-05,5.76175]
[1779668098759,35.99,77104.84,0.0,-0.95566,4e-05,5.76175]
[1779668098808,35.99,77104.84,0.0,-0.95566,4e-05,5.76175]
[1779668098972,35.99,77104.85,0.0,-0.95565,4e-05,5.76198]
[1779668100242,35.99,77105.85,0.0,-0.95561,4e-05,5.76648]
[1779668100257,35.99,77105.85,0.0,-0.95561,4e-05,5.76648]
[1779668100475,35.99,77105.85,0.0,-0.95561,4e-05,5.76648]
[1779668100499,35.99,77109.69,0.0,-0.95545,4e-05,5.78417]
[1779668103613,35.99,77108.94,0.0,-0.95547,4e-05,5.78162]
[1779668103665,35.99,77108.94,0.0,-0.95547,4e-05,5.78162]
[1779668103723,35.99,77108.94,0.0,-0.95547,4e-05,5.78162]
[1779668103825,35.99,77105.13,0.0,-0.95562,4e-05,5.76609]
[1779668103980,35.99,77105.13,0.0,-0.95562,4e-05,5.76609]
[1779668104199,35.99,77105.13,0.0,-0.95562,4e-05,5.76609]
[1779668104223,35.99,77105.13,0.0,-0.95562,4e-05,5.76609]
[1779668104355,35.99,77105.76,0.0,-0.95559,4e-05,5.76894]
[1779668108414,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108432,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108470,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108570,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108623,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108723,36.0,77107.18,0.0,-0.9555,4e-05,5.7779]
[1779668108724,36.0,77106.96,0.0,-0.9555,4e-05,5.77861]
[1779668114425,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115383,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115435,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115471,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115856,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115897,36.01,77112.31,0.0,-0.95523,4e-05,5.80693]
[1779668115967,36.01,77113.96,0.0,-0.95514,4e-05,5.81601]
[1779668116439,36.01,77115.85,0.0,-0.95506,4e-05,5.82458]
[1779668120903,36.02,77114.55,0.0,-0.9551,4e-05,5.82099]
[1779668120954,36.02,77115.37,0.0,-0.95505,4e-05,5.82624]
[1779668120971,36.02,77115.37,0.0,-0.95505,4e-05,5.82624]
[1779668122073,36.02,77115.24,0.0,-0.95505,4e-05,5.82642]
[1779668122125,36.02,77115.24,0.0,-0.95505,4e-05,5.82642]
[1779668122223,36.02,77115.24,0.0,-0.95505,4e-05,5.82642]
[1779668122481,36.02,77115.44,0.0,-0.95503,4e-05,5.8281]
[1779668126697,36.03,77115.45,0.0,-0.95501,4e-05,5.83043]
[1779668126723,36.03,77115.45,0.0,-0.95501,4e-05,5.83043]
[1779668127664,36.03,77114.59,0.0,-0.95504,4e-05,5.82729]
[1779668127700,36.03,77114.59,0.0,-0.95504,4e-05,5.82729]
[1779668127721,36.03,77114.59,0.0,-0.95504,4e-05,5.82729]
[1779668127801,36.03,77116.8,0.0,-0.95494,4e-05,5.83808]
[1779668128055,36.03,77116.8,0.0,-0.95494,4e-05,5.83808]
[1779668128523,36.03,77123.83,0.0,-0.95463,4e-05,5.87078]
[1779668129221,36.03,77123.83,0.0,-0.95463,4e-05,5.87078]
[1779668130537,36.04,77109.45,0.0,-0.95523,4e-05,5.80687]
[1779668131740,36.04,77109.45,0.0,-0.95523,4e-05,5.80687]
[1779668131792,36.04,77109.45,0.0,-0.95523,4e-05,5.80687]
[1779668131893,36.04,77107.73,0.0,-0.95532,4e-05,5.79648]
[1779668131972,36.04,77107.73,0.0,-0.95532,4e-05,5.79648]
[1779668132885,36.04,77107.73,0.0,-0.95532,4e-05,5.79648]
[1779668132937,36.04,77107.73,0.0,-0.95532,4e-05,5.79648]
[1779668132973,36.04,77107.2,0.0,-0.95533,4e-05,5.79489]
[1779668134565,36.04,77107.54,0.0,-0.9553,4e-05,5.79805]
[1779668135572,36.05,77102.57,0.0,-0.95551,4e-05,5.77642]
[1779668136579,36.05,77096.47,0.0,-0.95576,4e-05,5.74981]
[1779668139230,36.05,77098.83,0.0,-0.95564,4e-05,5.76219]
[1779668139299,36.05,77098.83,0.0,-0.95564,4e-05,5.76219]
[1779668139470,36.05,77098.83,0.0,-0.95564,4e-05,5.76219]
[1779668140666,36.05,77098.62,0.0,-0.95564,4e-05,5.76211]
[1779668140717,36.05,77098.62,0.0,-0.95564,4e-05,5.76211]
[1779668140772,36.05,77098.57,0.0,-0.95563,4e-05,5.76276]
[1779668140976,36.05,77098.57,0.0,-0.95563,4e-05,5.76276]
[1779668143460,36.06,77097.76,0.0,-0.95565,4e-05,5.76086]
[1779668143470,36.06,77097.76,0.0,-0.95565,4e-05,5.76086]
[1779668146755,36.06,77099.56,0.0,-0.95555,4e-05,5.7716]
[1779668146800,36.06,77099.56,0.0,-0.95555,4e-05,5.7716]
[1779668146824,36.07,77099.56,0.0,-0.95554,4e-05,5.77247]
[1779668146972,36.07,77099.56,0.0,-0.95554,4e-05,5.77247]
[1779668147657,36.07,77103.79,0.0,-0.95535,4e-05,5.79241]
[1779668148382,36.07,77103.79,0.0,-0.95535,4e-05,5.79241]
[1779668148664,36.07,77110.58,0.0,-0.95506,4e-05,5.82395]
[1779668149008,36.07,77110.58,0.0,-0.95506,4e-05,5.82395]
[1779668149049,36.07,77110.58,0.0,-0.95506,4e-05,5.82395]
[1779668149221,36.07,77110.58,0.0,-0.95506,4e-05,5.82395]
[1779668151686,36.07,77107.17,0.0,-0.95518,4e-05,5.81092]
[1779668152735,36.07,77107.17,0.0,-0.95518,4e-05,5.81092]
[1779668152745,36.07,77107.17,0.0,-0.95518,4e-05,5.81092]
[1779668152823,36.08,77103.24,0.0,-0.95534,4e-05,5.79399]
[1779668154689,36.08,77103.17,0.0,-0.95533,4e-05,5.79451]
[1779668154721,36.08,77103.17,0.0,-0.95533,4e-05,5.79451]
[1779668154790,36.08,77107.39,0.0,-0.95515,4e-05,5.81442]
[1779668155764,36.08,77107.39,0.0,-0.95515,4e-05,5.81442]
[1779668157226,36.08,77108.15,0.0,-0.9551,4e-05,5.81947]
[1779668161806,36.09,77118.18,0.0,-0.95463,4e-05,5.86902]
[1779668162773,36.09,77121.14,0.0,-0.9545,4e-05,5.88322]
[1779668163806,36.09,77121.14,0.0,-0.9545,4e-05,5.88322]
[1779668163857,36.09,77121.14,0.0,-0.9545,4e-05,5.88322]
[1779668163970,36.09,77121.14,0.0,-0.9545,4e-05,5.88322]
[1779668164888,36.09,77121.43,0.0,-0.95448,4e-05,5.88524]
[1779668164935,36.09,77121.43,0.0,-0.95448,4e-05,5.88524]
[1779668164970,36.09,77121.43,0.0,-0.95448,4e-05,5.88524]
[1779668164987,36.1,77121.43,0.0,-0.95447,4e-05,5.88595]
[1779668166808,36.1,77117.53,0.0,-0.95462,4e-05,5.8696]
[1779668167810,36.1,77114.27,0.0,-0.95476,4e-05,5.85551]
[1779668168308,36.1,77114.27,0.0,-0.95476,4e-05,5.85551]
[1779668168359,36.1,77114.27,0.0,-0.95476,4e-05,5.85551]
[1779668168471,36.1,77114.27,0.0,-0.95476,4e-05,5.85551]
[1779668169706,36.1,77116.1,0.0,-0.95467,4e-05,5.86456]
[1779668169720,36.1,77116.1,0.0,-0.95467,4e-05,5.86456]
[1779668169750,36.1,77116.1,0.0,-0.95467,4e-05,5.86456]
[1779668169850,36.1,77116.1,0.0,-0.95467,4e-05,5.86528]
[1779668170499,36.1,77116.1,0.0,-0.95467,4e-05,5.86528]
[1779668170722,36.1,77116.1,0.0,-0.95467,4e-05,5.86528]
[1779668170832,36.11,77120.41,0.0,-0.95447,4e-05,5.88561]
[1779668172172,36.11,77122.65,0.0,-0.95437,4e-05,5.89651]
[1779668172221,36.11,77122.65,0.0,-0.95437,4e-05,5.89651]
[1779668177880,36.12,77123.1,0.0,-0.95431,4e-05,5.90253]
[1779668179000,36.12,77123.1,0.0,-0.95431,4e-05,5.90253]
[1779668178887,36.12,77128.93,0.0,-0.95405,4e-05,5.92982]
[1779668179223,36.12,77128.93,0.0,-0.95405,4e-05,5.92982]
[1779668181871,36.12,77128.55,0.0,-0.95407,4e-05,5.92819]
[1779668181922,36.12,77128.55,0.0,-0.95407,4e-05,5.92819]
[1779668181969,36.12,77128.55,0.0,-0.95407,4e-05,5.92819]
[1779668181943,36.12,77128.55,0.0,-0.95407,4e-05,5.92825]
[1779668182915,36.12,77132.65,0.0,-0.95389,4e-05,5.94708]
[1779668183905,36.12,77132.65,0.0,-0.95389,4e-05,5.94708]
[1779668183968,36.12,77132.65,0.0,-0.95389,4e-05,5.94708]
[1779668183969,36.12,77132.65,0.0,-0.95389,4e-05,5.94708]
[1779668188957,36.12,77138.07,0.0,-0.95365,4e-05,5.97214]
[1779668193992,36.12,77140.7,0.0,-0.95356,4e-05,5.98073]
[1779668194232,36.12,77140.7,0.0,-0.95356,4e-05,5.98073]
[1779668194368,36.12,77140.7,0.0,-0.95356,4e-05,5.98073]
[1779668194475,36.12,77140.7,0.0,-0.95356,4e-05,5.98073]
[1779668195002,36.12,77140.73,0.0,-0.95356,4e-05,5.98085]
[1779668197035,36.12,77119.38,0.0,-0.95449,4e-05,5.88313]
[1779668198028,36.12,77107.65,0.0,-0.95499,4e-05,5.83004]
[1779668199035,36.12,77109.56,0.0,-0.9549,4e-05,5.83947]
[1779668201284,36.12,77109.48,0.0,-0.9549,4e-05,5.83988]
[1779668201330,36.12,77109.48,0.0,-0.9549,4e-05,5.83988]
[1779668201470,36.12,77109.48,0.0,-0.9549,4e-05,5.83988]
[1779668201479,36.12,77112.47,0.0,-0.95476,4e-05,5.8542]
[1779668202515,36.12,77112.47,0.0,-0.95476,4e-05,5.8542]
[1779668208101,36.13,77110.36,0.0,-0.9548,4e-05,5.84974]
[1779668212210,36.14,77108.96,0.0,-0.95484,4e-05,5.84563]
[1779668212221,36.14,77108.96,0.0,-0.95484,4e-05,5.84563]
[1779668212253,36.14,77108.96,0.0,-0.95484,4e-05,5.84563]
[1779668212288,36.14,77109.91,0.0,-0.95479,4e-05,5.85068]
[1779668217065,36.14,77109.88,0.0,-0.95477,4e-05,5.85275]
[1779668217227,36.15,77108.94,0.0,-0.95481,4e-05,5.84922]
[1779668217278,36.15,77104.98,0.0,-0.95497,4e-05,5.83203]
[1779668219180,36.15,77108.18,0.0,-0.95482,4e-05,5.84803]
[1779668221158,36.15,77109.5,0.0,-0.95475,4e-05,5.85475]
[1779668221209,36.15,77109.5,0.0,-0.95475,4e-05,5.85475]
[1779668221222,36.15,77109.5,0.0,-0.95475,4e-05,5.85475]
[1779668221239,36.15,77109.17,0.0,-0.95476,4e-05,5.85398]
[1779668223417,36.16,77103.85,0.0,-0.95497,4e-05,5.83133]
[1779668224805,36.16,77103.85,0.0,-0.95497,4e-05,5.83133]
[1779668224857,36.16,77103.85,0.0,-0.95497,4e-05,5.83133]
[1779668224972,36.16,77103.85,0.0,-0.95497,4e-05,5.83133]
[1779668225072,36.16,77093.01,0.0,-0.95542,4e-05,5.78405]
[1779668225224,36.16,77093.01,0.0,-0.95542,4e-05,5.78405]
[1779668231264,36.17,77093.33,0.0,-0.95536,4e-05,5.79052]
[1779668232271,36.17,77096.73,0.0,-0.95521,4e-05,5.80666]
[1779668233284,36.17,77092.19,0.0,-0.95539,4e-05,5.78703]
[1779668235564,36.18,77093.29,0.0,-0.95534,4e-05,5.79282]
[1779668235616,36.18,77093.29,0.0,-0.95534,4e-05,5.79282]
[1779668235720,36.18,77093.29,0.0,-0.95534,4e-05,5.79282]
[1779668235821,36.18,77091.5,0.0,-0.9554,4e-05,5.78644]
[1779668237306,36.18,77083.07,0.0,-0.95574,4e-05,5.74946]
[1779668238313,36.18,77082.37,0.0,-0.95576,4e-05,5.74722]
[1779668240013,36.18,77082.37,0.0,-0.95576,4e-05,5.74722]
[1779668240072,36.18,77082.37,0.0,-0.95576,4e-05,5.74722]
[1779668239320,36.19,77079.86,0.0,-0.95586,4e-05,5.7369]
[1779668240221,36.19,77079.86,0.0,-0.95586,4e-05,5.7369]
[1779668241811,36.19,77080.65,0.0,-0.95582,4e-05,5.74135]
[1779668241860,36.19,77080.65,0.0,-0.95582,4e-05,5.74135]
[1779668241970,36.19,77080.65,0.0,-0.95582,4e-05,5.74135]
[1779668242042,36.19,77080.89,0.0,-0.95579,4e-05,5.74424]
[1779668247376,36.2,77080.33,0.0,-0.95577,4e-05,5.74621]
[1779668250396,36.21,77083.61,0.0,-0.95561,4e-05,5.76289]
[1779668251777,36.21,77083.61,0.0,-0.95561,4e-05,5.76289]
[1779668251824,36.21,77083.61,0.0,-0.95561,4e-05,5.76289]
[1779668251970,36.21,77083.61,0.0,-0.95561,4e-05,5.76289]
[1779668251992,36.21,77082.71,0.0,-0.95566,4e-05,5.75719]
[1779668257446,36.22,77081.91,0.0,-0.95565,4e-05,5.75796]
[1779668260370,36.22,77082.01,0.0,-0.95564,4e-05,5.75928]
[1779668260470,36.22,77082.01,0.0,-0.95564,4e-05,5.75928]
[1779668260901,36.23,77077.8,0.0,-0.95579,4e-05,5.74303]
[1779668261976,36.23,77077.8,0.0,-0.95579,4e-05,5.74303]
[1779668263227,36.23,77076.16,0.0,-0.95585,4e-05,5.73659]
[1779668263487,36.23,77071.6,0.0,-0.95603,4e-05,5.71713]
[1779668268523,36.24,77069.89,0.0,-0.95606,4e-05,5.71412]
[1779668269745,36.24,77069.89,0.0,-0.95606,4e-05,5.71412]
[1779668269789,36.24,77069.89,0.0,-0.95606,4e-05,5.71412]
[1779668269890,36.24,77069.43,0.0,-0.95606,4e-05,5.71392]
[1779668272098,36.24,77068.57,0.0,-0.9561,4e-05,5.71009]
[1779668272551,36.25,77063.65,0.0,-0.95629,4e-05,5.69008]
[1779668273558,36.25,77067.13,0.0,-0.95613,4e-05,5.70648]
[1779668278593,36.26,77070.34,0.0,-0.95595,4e-05,5.72545]
[1779668279600,36.26,77073.29,0.0,-0.95582,4e-05,5.73953]
[1779668280611,36.26,77075.9,0.0,-0.9557,4e-05,5.7521]
[1779668281618,36.26,77080.04,0.0,-0.95552,4e-05,5.77151]
[1779668282625,36.27,77086.25,0.0,-0.95525,4e-05,5.80023]
[1779668283364,36.27,77086.25,0.0,-0.95525,4e-05,5.80023]
[1779668283747,36.27,77091.77,0.0,-0.95501,4e-05,5.82557]
[1779668284642,36.27,77093.79,0.0,-0.95493,4e-05,5.83468]
[1779668285647,36.27,77106.97,0.0,-0.95436,4e-05,5.89452]
[1779668286654,36.27,77107.99,0.0,-0.95431,4e-05,5.89941]
[1779668289227,36.27,77109.2,0.0,-0.95426,4e-05,5.90506]
[1779668289675,36.27,77109.35,0.0,-0.95425,4e-05,5.90581]
[1779668291689,36.27,77111.72,0.0,-0.95415,4e-05,5.9167]
[1779668292237,36.27,77111.72,0.0,-0.95415,4e-05,5.9167]
[1779668292289,36.27,77111.72,0.0,-0.95415,4e-05,5.9167]
[1779668292506,36.27,77111.72,0.0,-0.95415,4e-05,5.9167]
[1779668292696,36.27,77101.75,0.0,-0.95458,4e-05,5.87144]
[1779668293703,36.27,77096.64,0.0,-0.9548,4e-05,5.84848]
[1779668298742,36.27,77097.41,0.0,-0.95476,4e-05,5.85272]
[1779668299750,36.27,77100.69,0.0,-0.95461,4e-05,5.86771]
[1779668300757,36.27,77108.51,0.0,-0.95428,4e-05,5.90331]
[1779668301765,36.27,77104.25,0.0,-0.95446,4e-05,5.88404]
[1779668302773,36.27,77085.94,0.0,-0.95524,4e-05,5.80149]
[1779668303780,36.27,77087.04,0.0,-0.95519,4e-05,5.80667]
[1779668308815,36.28,77087.44,0.0,-0.95514,4e-05,5.81182]
[1779668309822,36.28,77091.42,0.0,-0.95496,4e-05,5.83051]
[1779668314857,36.29,77091.8,0.0,-0.95494,4e-05,5.83254]
[1779668319892,36.3,77091.67,0.0,-0.95491,4e-05,5.83571]
[1779668323920,36.3,77093.43,0.0,-0.9548,4e-05,5.84664]
[1779668326941,36.31,77099.15,0.0,-0.95454,4e-05,5.87467]
[1779668327948,36.31,77101.88,0.0,-0.95441,4e-05,5.88773]
[1779668329962,36.31,77098.18,0.0,-0.95456,4e-05,5.87231]
[1779668330969,36.31,77096.43,0.0,-0.95463,4e-05,5.86509]
[1779668332983,36.32,77094.39,0.0,-0.9547,4e-05,5.85728]
[1779668338018,36.33,77095.36,0.0,-0.95463,4e-05,5.86524]
[1779668340032,36.33,77093.37,0.0,-0.9547,4e-05,5.85768]
[1779668341046,36.33,77091.18,0.0,-0.95478,4e-05,5.84853]
[1779668342053,36.33,77081.55,0.0,-0.95518,4e-05,5.80593]
[1779668343058,36.33,77081.26,0.0,-0.95519,4e-05,5.80544]
[1779668348093,36.34,77081.28,0.0,-0.95515,4e-05,5.80953]
[1779668354135,36.35,77080.98,0.0,-0.95512,4e-05,5.81287]
[1779668357156,36.36,77083.24,0.0,-0.955,4e-05,5.82532]
[1779668360177,36.36,77086.23,0.0,-0.95485,4e-05,5.84098]
[1779668365212,36.37,77087.73,0.0,-0.95476,4e-05,5.85061]
[1779668370248,36.37,77087.51,0.0,-0.95474,4e-05,5.85312]
[1779668375282,36.38,77086.43,0.0,-0.95477,4e-05,5.84833]
[1779668380317,36.39,77087.19,0.0,-0.95471,4e-05,5.85525]
[1779668382331,36.39,77085.27,0.0,-0.95478,4e-05,5.84799]
[1779668385352,36.4,77079.94,0.0,-0.95498,4e-05,5.82611]
[1779668386359,36.4,77083.4,0.0,-0.95483,4e-05,5.8424]
[1779668393408,36.41,77084.26,0.0,-0.95474,4e-05,5.85113]
[1779668399450,36.42,77083.8,0.0,-0.95472,4e-05,5.85315]
[1779668401465,36.42,77093.36,0.0,-0.9543,4e-05,5.89765]
[1779668402471,36.42,77105.18,0.0,-0.95379,4e-05,5.95189]
[1779668403478,36.42,77105.54,0.0,-0.95377,4e-05,5.95349]
[1779668407506,36.42,77102.96,0.0,-0.95389,4e-05,5.94158]
[1779668412541,36.42,77088.69,0.0,-0.9545,4e-05,5.87682]
[1779668413548,36.42,77085.2,0.0,-0.95465,4e-05,5.86116]
[1779668416569,36.42,77082.82,0.0,-0.95474,4e-05,5.85187]
[1779668417576,36.43,77077.99,0.0,-0.95493,4e-05,5.83083]
[1779668418585,36.43,77076.13,0.0,-0.95501,4e-05,5.82319]
[1779668423618,36.44,77077.09,0.0,-0.95493,4e-05,5.83107]
[1779668424625,36.44,77082.26,0.0,-0.95471,4e-05,5.85501]
[1779668426639,36.44,77073.23,0.0,-0.95508,4e-05,5.81577]
[1779668428653,36.44,77062.91,0.0,-0.9555,4e-05,5.77101]
[1779668430667,36.45,77059.68,0.0,-0.95562,4e-05,5.75813]
[1779668431674,36.45,77051.95,0.0,-0.95596,4e-05,5.72119]
[1779668433688,36.45,77052.3,0.0,-0.95593,4e-05,5.72442]
[1779668434695,36.45,77053.92,0.0,-0.95585,4e-05,5.73247]
[1779668438723,36.46,77051.24,0.0,-0.95593,4e-05,5.72397]
[1779668443760,36.47,77051.17,0.0,-0.95589,4e-05,5.72783]
[1779668444641,36.47,77051.17,0.0,-0.95589,4e-05,5.72783]
[1779668449800,36.48,77053.75,0.0,-0.95574,4e-05,5.74418]
[1779668450807,36.48,77056.08,0.0,-0.95563,4e-05,5.75534]
[1779668452821,36.48,77052.69,0.0,-0.95576,4e-05,5.74182]
[1779668457856,36.49,77053.14,0.0,-0.9557,4e-05,5.74781]
[1779668462893,36.5,77050.83,0.0,-0.95576,4e-05,5.74144]
[1779668467928,36.51,77054.62,0.0,-0.95557,4e-05,5.76218]
[1779668470949,36.51,77060.08,0.0,-0.95532,4e-05,5.78873]
[1779668471957,36.52,77063.58,0.0,-0.95516,4e-05,5.80507]
[1779668473971,36.52,77067.45,0.0,-0.95499,4e-05,5.82377]
[1779668474978,36.52,77070.42,0.0,-0.95485,4e-05,5.83774]
[1779668480016,36.53,77070.18,0.0,-0.95483,4e-05,5.83983]
[1779668480851,36.53,77070.18,0.0,-0.95483,4e-05,5.83983]
[1779668487065,36.54,77068.71,0.0,-0.95485,4e-05,5.83759]
[1779668494114,36.55,77072.02,0.0,-0.9547,4e-05,5.85334]
[1779668499149,36.55,77070.73,0.0,-0.95472,4e-05,5.85048]
[1779668500176,36.55,77068.69,0.0,-0.9548,4e-05,5.84192]
[1779668501172,36.56,77051.84,0.0,-0.95551,4e-05,5.76731]
[1779668502179,36.56,77047.3,0.0,-0.95569,4e-05,5.74787]
[1779668506208,36.56,77044.98,0.0,-0.95576,4e-05,5.74058]
[1779668509229,36.57,77043.31,0.0,-0.95581,4e-05,5.73549]
[1779668514264,36.58,77041.52,0.0,-0.95584,4e-05,5.73147]
[1779668516278,36.58,77045.28,0.0,-0.95567,4e-05,5.74972]
[1779668516612,36.58,77045.28,0.0,-0.95567,4e-05,5.74972]
[1779668522320,36.58,77045.23,0.0,-0.95566,4e-05,5.75148]
[1779668527355,36.59,77045.1,0.0,-0.95564,4e-05,5.75347]
[1779668529369,36.59,77052.54,0.0,-0.95531,4e-05,5.78811]
[1779668530376,36.59,77054.61,0.0,-0.95522,4e-05,5.79807]
[1779668535411,36.6,77054.45,0.0,-0.95519,4e-05,5.80098]
[1779668539439,36.61,77047.75,0.0,-0.95544,4e-05,5.77407]
[1779668541453,36.61,77047.15,0.0,-0.95545,4e-05,5.77296]
[1779668546489,36.62,77046.95,0.0,-0.95542,4e-05,5.77589]
[1779668547496,36.62,77049.55,0.0,-0.95531,4e-05,5.78821]
[1779668548503,36.62,77053.75,0.0,-0.95512,4e-05,5.80764]
[1779668552531,36.63,77055.52,0.0,-0.95505,4e-05,5.81491]
[1779668555553,36.63,77059.16,0.0,-0.95487,4e-05,5.83323]
[1779668557073,36.63,77059.16,0.0,-0.95487,4e-05,5.83323]
[1779668557369,36.64,77064.92,0.0,-0.95462,4e-05,5.86029]
[1779668557569,36.64,77070.87,0.0,-0.95436,4e-05,5.887]
[1779668562608,36.64,77071.23,0.0,-0.95432,4e-05,5.89145]
[1779668568650,36.65,77071.19,0.0,-0.95429,4e-05,5.89458]
[1779668573685,36.66,77071.0,0.0,-0.95427,4e-05,5.89642]
[1779668578720,36.66,77071.19,0.0,-0.95424,4e-05,5.8999]
[1779668583755,36.67,77071.06,0.0,-0.95422,4e-05,5.90189]
[1779668588790,36.67,77070.88,0.0,-0.9542,4e-05,5.90361]
[1779668589797,36.67,77074.67,0.0,-0.95404,4e-05,5.92117]
[1779668591811,36.68,77076.67,0.0,-0.95394,4e-05,5.93113]
[1779668596852,36.68,77077.26,0.0,-0.95389,4e-05,5.93604]
[1779668601887,36.68,77090.44,0.0,-0.95331,4e-05,5.99792]
[1779668602910,36.69,77110.27,0.0,-0.95244,4e-05,6.08889]
[1779668603914,36.69,77127.89,0.0,-0.95165,4e-05,6.17041]
[1779668604921,36.69,77133.2,0.0,-0.95141,4e-05,6.19521]
[1779668605882,36.69,77133.2,0.0,-0.95141,4e-05,6.19521]
[1779668605934,36.69,77133.2,0.0,-0.95141,4e-05,6.19521]
[1779668606036,36.68,77134.18,0.0,-0.95138,4e-05,6.19875]
[1779668608949,36.68,77128.61,0.0,-0.95164,4e-05,6.17191]
[1779668609812,36.68,77128.61,0.0,-0.95164,4e-05,6.17191]
[1779668611970,36.68,77134.82,0.0,-0.9514,4e-05,6.19574]
[1779668617006,36.67,77132.73,0.0,-0.95152,4e-05,6.18362]
[1779668618013,36.67,77128.38,0.0,-0.95172,4e-05,6.16254]
[1779668620411,36.67,77129.45,0.0,-0.95168,4e-05,6.16706]
[1779668620460,36.67,77129.45,0.0,-0.95168,4e-05,6.16706]
[1779668620477,36.67,77129.45,0.0,-0.95168,4e-05,6.16706]
[1779668623209,36.67,77131.26,0.0,-0.95161,4e-05,6.1741]
[1779668623221,36.67,77131.26,0.0,-0.95161,4e-05,6.1741]
[1779668623261,36.67,77131.26,0.0,-0.95161,4e-05,6.1741]
[1779668623362,36.67,77131.19,0.0,-0.95162,4e-05,6.17332]
[1779668625562,36.67,77132.18,0.0,-0.95158,4e-05,6.17701]
[1779668625721,36.67,77132.18,0.0,-0.95158,4e-05,6.17701]
[1779668626069,36.67,77128.61,0.0,-0.95175,4e-05,6.16003]
[1779668629090,36.66,77134.82,0.0,-0.95148,4e-05,6.18749]
[1779668629602,36.66,77134.82,0.0,-0.95148,4e-05,6.18749]
[1779668629611,36.66,77134.82,0.0,-0.95148,4e-05,6.18749]
[1779668629729,36.66,77134.82,0.0,-0.95148,4e-05,6.18749]
[1779668631469,36.66,77133.62,0.0,-0.95154,4e-05,6.18145]
[1779668631520,36.66,77133.62,0.0,-0.95154,4e-05,6.18145]
[1779668631723,36.66,77133.44,0.0,-0.95155,4e-05,6.18015]
[1779668632111,36.66,77133.66,0.0,-0.95155,4e-05,6.18071]
[1779668635925,36.66,77132.65,0.0,-0.95161,4e-05,6.17469]
[1779668635977,36.66,77132.65,0.0,-0.95161,4e-05,6.17469]
[1779668636225,36.66,77132.65,0.0,-0.95161,4e-05,6.17469]
[1779668636987,36.66,77132.83,0.0,-0.9516,4e-05,6.17507]
[1779668637022,36.66,77132.83,0.0,-0.9516,4e-05,6.17507]
[1779668637238,36.66,77132.83,0.0,-0.9516,4e-05,6.17507]
[1779668637329,36.65,77132.39,0.0,-0.95163,4e-05,6.17258]
[1779668641430,36.65,77134.41,0.0,-0.95155,4e-05,6.1806]
[1779668641476,36.65,77134.41,0.0,-0.95155,4e-05,6.1806]
[1779668641482,36.65,77134.41,0.0,-0.95155,4e-05,6.1806]
[1779668642121,36.65,77133.77,0.0,-0.95158,4e-05,6.17718]
[1779668642222,36.65,77133.77,0.0,-0.95158,4e-05,6.17718]
[1779668643085,36.65,77134.49,0.0,-0.95155,4e-05,6.18006]
[1779668643152,36.65,77134.49,0.0,-0.95155,4e-05,6.18006]
[1779668643223,36.65,77134.49,0.0,-0.95155,4e-05,6.18006]
[1779668643306,36.65,77130.28,0.0,-0.95175,4e-05,6.16011]
[1779668645202,36.65,77133.74,0.0,-0.9516,4e-05,6.17528]
[1779668646218,36.65,77154.31,0.0,-0.95068,5e-05,6.27061]
[1779668647222,36.64,77163.32,0.0,-0.95028,5e-05,6.31225]
[1779668648229,36.64,77164.91,0.0,-0.95021,5e-05,6.31962]
[1779668650243,36.64,77153.76,0.0,-0.95071,5e-05,6.26709]
[1779668651250,36.64,77149.87,0.0,-0.95089,5e-05,6.24887]
[1779668653264,36.64,77137.54,0.0,-0.95146,4e-05,6.19036]
[1779668654271,36.64,77136.89,0.0,-0.95149,4e-05,6.18688]
[1779668655253,36.64,77136.89,0.0,-0.95149,4e-05,6.18688]
[1779668655471,36.64,77136.89,0.0,-0.95149,4e-05,6.18688]
[1779668662327,36.63,77126.66,0.0,-0.95198,4e-05,6.13592]
[1779668663334,36.63,77125.32,0.0,-0.95204,4e-05,6.12936]
[1779668664814,36.63,77125.99,0.0,-0.95202,4e-05,6.13208]
[1779668664864,36.63,77125.99,0.0,-0.95202,4e-05,6.13208]
[1779668664974,36.63,77125.99,0.0,-0.95202,4e-05,6.13208]
[1779668668054,36.63,77125.47,0.0,-0.95205,4e-05,6.12859]
[1779668668125,36.63,77125.47,0.0,-0.95205,4e-05,6.12859]
[1779668668221,36.63,77125.47,0.0,-0.95205,4e-05,6.12859]
[1779668668322,36.63,77125.47,0.0,-0.95205,4e-05,6.12822]
[1779668673404,36.62,77124.24,0.0,-0.95215,4e-05,6.11723]
[1779668675341,36.62,77124.22,0.0,-0.95216,4e-05,6.11679]
[1779668675455,36.62,77124.22,0.0,-0.95216,4e-05,6.11679]
[1779668675471,36.62,77124.22,0.0,-0.95216,4e-05,6.11679]
[1779668677944,36.62,77127.45,0.0,-0.95202,4e-05,6.13064]
[1779668677950,36.62,77127.45,0.0,-0.95202,4e-05,6.13064]
[1779668677971,36.62,77127.45,0.0,-0.95202,4e-05,6.13064]
[1779668678441,36.62,77127.69,0.0,-0.95202,4e-05,6.13138]
[1779668680135,36.62,77127.92,0.0,-0.95201,4e-05,6.13207]
[1779668680186,36.62,77127.92,0.0,-0.95201,4e-05,6.13207]
[1779668680221,36.62,77127.92,0.0,-0.95201,4e-05,6.13207]
[1779668680295,36.62,77127.92,0.0,-0.95201,4e-05,6.13207]
[1779668683177,36.62,77131.46,0.0,-0.95186,4e-05,6.14729]
[1779668683722,36.62,77129.32,0.0,-0.95196,4e-05,6.13701]
[1779668684747,36.62,77130.56,0.0,-0.95191,4e-05,6.14236]
[1779668684796,36.62,77130.56,0.0,-0.95191,4e-05,6.14236]
[1779668684973,36.62,77130.56,0.0,-0.95191,4e-05,6.14236]
[1779668685490,36.62,77130.7,0.0,-0.95191,4e-05,6.14262]
[1779668686985,36.61,77128.29,0.0,-0.95202,4e-05,6.13109]
[1779668687220,36.61,77128.29,0.0,-0.95202,4e-05,6.13109]
[1779668687418,36.61,77128.29,0.0,-0.95202,4e-05,6.13109]
[1779668687504,36.61,77118.92,0.0,-0.95244,4e-05,6.08756]
[1779668687807,36.61,77118.92,0.0,-0.95244,4e-05,6.08756]
[1779668687970,36.61,77118.92,0.0,-0.95244,4e-05,6.08756]
[1779668688511,36.61,77116.63,0.0,-0.95254,4e-05,6.07673]
[1779668690072,36.61,77115.66,0.0,-0.95258,4e-05,6.07255]
[1779668690120,36.61,77115.66,0.0,-0.95258,4e-05,6.07255]
[1779668690223,36.61,77115.66,0.0,-0.95258,4e-05,6.07255]
[1779668690525,36.61,77114.08,0.0,-0.95265,4e-05,6.06557]
[1779668693304,36.62,77115.14,0.0,-0.9526,4e-05,6.07098]
[1779668693409,36.62,77115.14,0.0,-0.9526,4e-05,6.07098]
[1779668693473,36.62,77115.14,0.0,-0.9526,4e-05,6.07098]
[1779668695560,36.62,77120.06,0.0,-0.95237,4e-05,6.09436]
[1779668696570,36.62,77134.11,0.0,-0.95175,4e-05,6.15942]
[1779668697575,36.62,77145.59,0.0,-0.95123,4e-05,6.21284]
[1779668698582,36.62,77149.92,0.0,-0.95104,5e-05,6.23306]
[1779668701305,36.62,77152.18,0.0,-0.95095,5e-05,6.24251]
[1779668701357,36.62,77152.18,0.0,-0.95095,5e-05,6.24251]
[1779668701471,36.62,77152.18,0.0,-0.95095,5e-05,6.24251]
[1779668702610,36.61,77157.36,0.0,-0.95072,5e-05,6.26561]
[1779668704624,36.61,77167.89,0.0,-0.95025,5e-05,6.31386]
[1779668705631,36.6,77169.52,0.0,-0.95025,5e-05,6.31495]
[1779668707577,36.6,77169.52,0.0,-0.95025,5e-05,6.31495]
[1779668707624,36.58,77167.65,0.0,-0.9504,5e-05,6.29959]
[1779668707720,36.58,77167.65,0.0,-0.9504,5e-05,6.29959]
[1779668711051,36.56,77166.94,0.0,-0.95056,5e-05,6.28325]
[1779668711067,36.56,77166.94,0.0,-0.95056,5e-05,6.28325]
[1779668711221,36.56,77166.94,0.0,-0.95056,5e-05,6.28325]
[1779668711269,36.55,77167.06,0.0,-0.95056,5e-05,6.28261]
[1779668714695,36.55,77159.81,0.0,-0.95091,5e-05,6.24685]
[1779668717251,36.55,77156.76,0.0,-0.95105,5e-05,6.23205]
[1779668717303,36.55,77156.76,0.0,-0.95105,5e-05,6.23205]
[1779668717473,36.55,77156.76,0.0,-0.95105,5e-05,6.23205]
[1779668718723,36.55,77145.23,0.0,-0.95158,4e-05,6.17685]
[1779668719730,36.54,77147.25,0.0,-0.9515,4e-05,6.18582]
[1779668721744,36.54,77135.46,0.0,-0.95202,4e-05,6.13139]
[1779668722964,36.54,77135.46,0.0,-0.95202,4e-05,6.13139]
[1779668722972,36.54,77135.46,0.0,-0.95202,4e-05,6.13139]
[1779668723511,36.54,77135.46,0.0,-0.95202,4e-05,6.13139]
[1779668723596,36.55,77135.67,0.0,-0.95201,4e-05,6.13279]
[1779668723758,36.55,77122.63,0.0,-0.95259,4e-05,6.07266]
[1779668724765,36.55,77123.58,0.0,-0.95254,4e-05,6.07733]
[1779668726472,36.55,77123.58,0.0,-0.95254,4e-05,6.07733]
[1779668728272,36.55,77122.43,0.0,-0.95259,4e-05,6.07262]
[1779668728321,36.55,77122.43,0.0,-0.95259,4e-05,6.07262]
[1779668728471,36.55,77122.43,0.0,-0.95259,4e-05,6.07262]
[1779668728537,36.55,77122.52,0.0,-0.95258,4e-05,6.07364]
[1779668732419,36.55,77125.37,0.0,-0.95244,4e-05,6.08735]
[1779668732473,36.55,77125.37,0.0,-0.95244,4e-05,6.08735]
[1779668734146,36.55,77124.56,0.0,-0.9525,4e-05,6.08067]
[1779668734194,36.55,77124.56,0.0,-0.9525,4e-05,6.08067]
[1779668734221,36.55,77124.56,0.0,-0.9525,4e-05,6.08067]
[1779668734322,36.55,77124.65,0.0,-0.95249,4e-05,6.08165]
[1779668736471,36.55,77124.64,0.0,-0.95249,4e-05,6.0816]
[1779668737856,36.55,77120.12,0.0,-0.95268,4e-05,6.06166]
[1779668739772,36.55,77121.98,0.0,-0.9526,4e-05,6.07051]
[1779668739774,36.55,77121.98,0.0,-0.9526,4e-05,6.07051]
[1779668739975,36.55,77121.98,0.0,-0.9526,4e-05,6.07051]
[1779668741469,36.56,77123.01,0.0,-0.95255,4e-05,6.07554]
[1779668741486,36.56,77123.01,0.0,-0.95255,4e-05,6.07554]
[1779668741570,36.56,77121.78,0.0,-0.9526,4e-05,6.07046]
[1779668741723,36.56,77121.78,0.0,-0.9526,4e-05,6.07046]
[1779668744173,36.56,77120.78,0.0,-0.95264,4e-05,6.06617]
[1779668744221,36.56,77120.78,0.0,-0.95264,4e-05,6.06617]
[1779668746211,36.56,77116.6,0.0,-0.95282,4e-05,6.0476]
[1779668746221,36.56,77116.6,0.0,-0.95282,4e-05,6.0476]
[1779668746263,36.56,77116.6,0.0,-0.95282,4e-05,6.0476]
[1779668746266,36.56,77116.79,0.0,-0.9528,4e-05,6.04911]
[1779668747385,36.56,77116.79,0.0,-0.9528,4e-05,6.04911]
[1779668747471,36.56,77116.79,0.0,-0.9528,4e-05,6.04911]
[1779668747526,36.56,77116.82,0.0,-0.9528,4e-05,6.04957]
[1779668747709,36.56,77116.82,0.0,-0.9528,4e-05,6.04957]
[1779668748476,36.56,77116.82,0.0,-0.9528,4e-05,6.04957]
[1779668750868,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668750924,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668750972,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668751267,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668751319,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668751476,36.56,77112.75,0.0,-0.95297,4e-05,6.03159]
[1779668751551,36.56,77114.62,0.0,-0.95288,4e-05,6.04081]
[1779668756942,36.57,77115.66,0.0,-0.95283,4e-05,6.04649]
[1779668756972,36.57,77115.66,0.0,-0.95283,4e-05,6.04649]
[1779668757757,36.57,77114.96,0.0,-0.95285,4e-05,6.04391]
[1779668757811,36.57,77114.96,0.0,-0.95285,4e-05,6.04391]
[1779668757972,36.57,77114.96,0.0,-0.95285,4e-05,6.04391]
[1779668758005,36.57,77114.99,0.0,-0.95285,4e-05,6.04436]
[1779668759979,36.57,77114.1,0.0,-0.95288,4e-05,6.0406]
[1779668760472,36.57,77114.1,0.0,-0.95288,4e-05,6.0406]
[1779668762857,36.57,77108.41,0.0,-0.95312,4e-05,6.01556]
[1779668762971,36.57,77108.41,0.0,-0.95312,4e-05,6.01556]
[1779668762995,36.57,77108.41,0.0,-0.95312,4e-05,6.01556]
[1779668763308,36.57,77108.41,0.0,-0.95312,4e-05,6.01556]
[1779668763470,36.57,77108.41,0.0,-0.95312,4e-05,6.01556]
[1779668763503,36.57,77109.05,0.0,-0.95309,4e-05,6.01919]
[1779668764048,36.57,77109.05,0.0,-0.95309,4e-05,6.01919]
[1779668764100,36.57,77109.05,0.0,-0.95309,4e-05,6.01919]
[1779668764222,36.57,77109.05,0.0,-0.95309,4e-05,6.01919]
[1779668766073,36.57,77115.01,0.0,-0.95282,4e-05,6.04716]
[1779668766958,36.57,77115.01,0.0,-0.95282,4e-05,6.04716]
[1779668766970,36.57,77115.01,0.0,-0.95282,4e-05,6.04716]
[1779668767010,36.57,77115.01,0.0,-0.95282,4e-05,6.04716]
[1779668767080,36.57,77115.29,0.0,-0.9528,4e-05,6.0488]
[1779668768666,36.57,77115.29,0.0,-0.9528,4e-05,6.0488]
[1779668768722,36.57,77115.27,0.0,-0.9528,4e-05,6.04901]
[1779668769090,36.57,77115.27,0.0,-0.9528,4e-05,6.04901]
[1779668769185,36.57,77115.27,0.0,-0.9528,4e-05,6.04901]
[1779668769222,36.57,77115.27,0.0,-0.9528,4e-05,6.04901]
[1779668769324,36.58,77116.97,0.0,-0.95272,4e-05,6.05742]
[1779668774129,36.58,77105.81,0.0,-0.9532,4e-05,6.00754]
[1779668775136,36.58,77093.67,0.0,-0.95372,4e-05,5.95261]
[1779668776391,36.58,77093.67,0.0,-0.95372,4e-05,5.95261]
[1779668776434,36.58,77093.67,0.0,-0.95372,4e-05,5.95261]
[1779668776473,36.58,77093.67,0.0,-0.95372,4e-05,5.95261]
[1779668776490,36.58,77093.44,0.0,-0.95372,4e-05,5.95239]
[1779668777150,36.58,77098.68,0.0,-0.9535,4e-05,5.97619]
[1779668779826,36.58,77101.32,0.0,-0.95337,4e-05,5.98908]
[1779668779973,36.58,77101.32,0.0,-0.95337,4e-05,5.98908]
[1779668780171,36.58,77101.31,0.0,-0.95337,4e-05,5.98945]
[1779668783611,36.59,77102.15,0.0,-0.95333,4e-05,5.9941]
[1779668783663,36.59,77102.15,0.0,-0.95333,4e-05,5.9941]
[1779668783192,36.59,77105.99,0.0,-0.95315,4e-05,6.01202]
[1779668783720,36.59,77105.99,0.0,-0.95315,4e-05,6.01202]
[1779668785088,36.59,77106.64,0.0,-0.95312,4e-05,6.01577]
[1779668785163,36.59,77106.64,0.0,-0.95312,4e-05,6.01577]
[1779668785223,36.59,77106.64,0.0,-0.95312,4e-05,6.01577]
[1779668785306,36.59,77106.81,0.0,-0.95311,4e-05,6.01692]
[1779668790609,36.59,77107.02,0.0,-0.95308,4e-05,6.01934]
[1779668790661,36.59,77107.02,0.0,-0.95308,4e-05,6.01934]
[1779668790721,36.59,77106.36,0.0,-0.95311,4e-05,6.01669]
[1779668792795,36.59,77106.53,0.0,-0.95312,4e-05,6.01471]
[1779668792842,36.59,77106.53,0.0,-0.95312,4e-05,6.01471]
[1779668792972,36.59,77106.53,0.0,-0.95312,4e-05,6.01471]
[1779668793263,36.59,77106.06,0.0,-0.95314,4e-05,6.01293]
[1779668794270,36.6,77113.28,0.0,-0.95282,4e-05,6.04629]
[1779668795277,36.6,77117.49,0.0,-0.95263,4e-05,6.0659]
[1779668797292,36.6,77113.6,0.0,-0.95279,4e-05,6.04864]
[1779668797887,36.6,77113.6,0.0,-0.95279,4e-05,6.04864]
[1779668797974,36.6,77113.6,0.0,-0.95279,4e-05,6.04864]
[1779668798019,36.6,77113.6,0.0,-0.95279,4e-05,6.04864]
[1779668798298,36.6,77114.96,0.0,-0.95273,4e-05,6.05518]
[1779668799875,36.6,77115.22,0.0,-0.95272,4e-05,6.05666]
[1779668799974,36.6,77115.22,0.0,-0.95272,4e-05,6.05666]
[1779668800313,36.6,77117.81,0.0,-0.9526,4e-05,6.06882]
[1779668803333,36.6,77123.8,0.0,-0.95233,4e-05,6.09714]
[1779668804340,36.6,77120.75,0.0,-0.95246,4e-05,6.08333]
[1779668805573,36.6,77120.75,0.0,-0.95246,4e-05,6.08333]
[1779668805623,36.6,77120.75,0.0,-0.95246,4e-05,6.08333]
[1779668805672,36.6,77119.41,0.0,-0.95252,4e-05,6.07741]
[1779668811388,36.61,77117.99,0.0,-0.95257,4e-05,6.0724]
[1779668815918,36.61,77118.27,0.0,-0.95254,4e-05,6.0747]
[1779668815968,36.61,77118.27,0.0,-0.95254,4e-05,6.0747]
[1779668816223,36.61,77118.27,0.0,-0.95254,4e-05,6.0747]
[1779668816324,36.61,77118.27,0.0,-0.95254,4e-05,6.07494]
[1779668821459,36.61,77105.65,0.0,-0.95308,4e-05,6.01841]
[1779668821895,36.61,77105.65,0.0,-0.95308,4e-05,6.01841]
[1779668821946,36.61,77105.65,0.0,-0.95308,4e-05,6.01841]
[1779668821973,36.61,77105.65,0.0,-0.95308,4e-05,6.01841]
[1779668822466,36.61,77105.95,0.0,-0.95307,4e-05,6.02011]
[1779668824473,36.61,77105.95,0.0,-0.95307,4e-05,6.02011]
[1779668824480,36.61,77105.9,0.0,-0.95306,4e-05,6.02054]
[1779668829515,36.62,77104.87,0.0,-0.95309,4e-05,6.01747]
[1779668835557,36.62,77109.79,0.0,-0.95286,4e-05,6.04193]
[1779668836683,36.62,77109.79,0.0,-0.95286,4e-05,6.04193]
[1779668836704,36.62,77109.79,0.0,-0.95286,4e-05,6.04193]
[1779668836720,36.62,77109.79,0.0,-0.95286,4e-05,6.04193]
[1779668837571,36.62,77112.13,0.0,-0.95275,4e-05,6.05321]
[1779668841479,36.62,77113.0,0.0,-0.9527,4e-05,6.05801]
[1779668841531,36.62,77113.0,0.0,-0.9527,4e-05,6.05801]
[1779668841725,36.62,77113.0,0.0,-0.9527,4e-05,6.05801]
[1779668841581,36.62,77113.0,0.0,-0.9527,4e-05,6.05829]
[1779668845632,36.63,77110.25,0.0,-0.95281,4e-05,6.04683]
[1779668847301,36.63,77108.16,0.0,-0.9529,4e-05,6.03757]
[1779668847353,36.63,77108.16,0.0,-0.9529,4e-05,6.03757]
[1779668847472,36.63,77108.16,0.0,-0.9529,4e-05,6.03757]
[1779668847646,36.63,77105.17,0.0,-0.95303,4e-05,6.02423]
[1779668853688,36.63,77103.65,0.0,-0.9531,4e-05,6.01582]
[1779668854232,36.63,77103.65,0.0,-0.9531,4e-05,6.01582]
[1779668854366,36.63,77103.65,0.0,-0.9531,4e-05,6.01582]
[1779668854473,36.63,77103.65,0.0,-0.9531,4e-05,6.01582]
[1779668854695,36.63,77100.78,0.0,-0.95322,4e-05,6.00308]
[1779668857716,36.63,77087.76,0.0,-0.95377,4e-05,5.94501]
[1779668858723,36.63,77083.95,0.0,-0.95394,4e-05,5.92756]
[1779668858955,36.63,77083.95,0.0,-0.95394,4e-05,5.92756]
[1779668858974,36.63,77083.95,0.0,-0.95394,4e-05,5.92756]
[1779668859714,36.63,77083.95,0.0,-0.95394,4e-05,5.92756]
[1779668859730,36.64,77075.36,0.0,-0.9543,4e-05,5.88932]
[1779668860737,36.64,77073.57,0.0,-0.95438,4e-05,5.88114]
[1779668862472,36.64,77072.2,0.0,-0.95443,4e-05,5.87555]
[1779668862751,36.64,77073.38,0.0,-0.95438,4e-05,5.88075]
[1779668866381,36.64,77072.06,0.0,-0.95444,4e-05,5.87447]
[1779668869159,36.63,77072.93,0.0,-0.95441,4e-05,5.87807]
[1779668869209,36.63,77072.93,0.0,-0.95441,4e-05,5.87807]
[1779668869223,36.63,77072.93,0.0,-0.95441,4e-05,5.87807]
[1779668869311,36.63,77072.86,0.0,-0.95441,4e-05,5.87766]
[1779668870809,36.63,77068.08,0.0,-0.95462,4e-05,5.85611]
[1779668875844,36.63,77070.49,0.0,-0.95452,4e-05,5.86657]
[1779668876859,36.63,77070.49,0.0,-0.95452,4e-05,5.86657]
[1779668876909,36.63,77070.49,0.0,-0.95452,4e-05,5.86657]
[1779668876973,36.63,77070.49,0.0,-0.95452,4e-05,5.86657]
[1779668877074,36.63,77070.04,0.0,-0.95454,4e-05,5.86447]
[1779668878865,36.63,77074.18,0.0,-0.95436,4e-05,5.8829]
[1779668881111,36.63,77074.81,0.0,-0.95434,4e-05,5.88562]
[1779668881269,36.63,77074.81,0.0,-0.95434,4e-05,5.88562]
[1779668881330,36.63,77078.72,0.0,-0.95417,4e-05,5.90311]
[1779668881971,36.63,77078.72,0.0,-0.95417,4e-05,5.90311]
[1779668882073,36.63,77082.84,0.0,-0.954,4e-05,5.92155]
[1779668887928,36.63,77083.75,0.0,-0.95395,4e-05,5.926]
[1779668892593,36.64,77087.47,0.0,-0.95377,4e-05,5.94531]
[1779668896990,36.64,77089.51,0.0,-0.95366,4e-05,5.95643]
[1779668902026,36.65,77089.23,0.0,-0.95365,4e-05,5.95751]
[1779668907061,36.65,77082.56,0.0,-0.95392,4e-05,5.92963]
[1779668908068,36.65,77081.77,0.0,-0.95395,4e-05,5.92658]
[1779668911089,36.66,77088.6,0.0,-0.95366,4e-05,5.95554]
[1779668913103,36.66,77091.61,0.0,-0.95352,4e-05,5.97009]
[1779668918138,36.66,77091.09,0.0,-0.95352,4e-05,5.96997]
[1779668923173,36.67,77090.19,0.0,-0.95354,4e-05,5.96813]
[1779668926195,36.67,77092.19,0.0,-0.95344,4e-05,5.97857]
[1779668927202,36.67,77104.79,0.0,-0.95289,4e-05,6.03637]
[1779668928208,36.67,77106.96,0.0,-0.95279,4e-05,6.04672]
[1779668929216,36.67,77106.27,0.0,-0.95282,4e-05,6.04391]
[1779668930223,36.67,77108.31,0.0,-0.95273,4e-05,6.05356]
[1779668934252,36.68,77113.66,0.0,-0.95248,4e-05,6.07932]
[1779668939287,36.68,77113.52,0.0,-0.95247,4e-05,6.08002]
[1779668939874,36.68,77113.52,0.0,-0.95247,4e-05,6.08002]
[1779668940284,36.68,77113.52,0.0,-0.95247,4e-05,6.08002]
[1779668943317,36.68,77117.44,0.0,-0.95229,4e-05,6.09906]
[1779668944324,36.68,77128.1,0.0,-0.95181,4e-05,6.14842]
[1779668946338,36.68,77128.44,0.0,-0.95179,4e-05,6.15037]
[1779668951374,36.69,77127.6,0.0,-0.95182,4e-05,6.14738]
[1779668956409,36.69,77126.1,0.0,-0.95188,4e-05,6.14125]
[1779668961444,36.69,77119.32,0.0,-0.95217,4e-05,6.11082]
[1779668966479,36.69,77120.37,0.0,-0.95212,4e-05,6.11663]
[1779668967486,36.69,77122.48,0.0,-0.95202,4e-05,6.12654]
[1779668972521,36.69,77120.84,0.0,-0.95211,4e-05,6.11634]
[1779668973528,36.69,77122.73,0.0,-0.95203,4e-05,6.12522]
[1779668979570,36.69,77128.03,0.0,-0.9518,4e-05,6.14863]
[1779668980576,36.69,77130.17,0.0,-0.95171,4e-05,6.15865]
[1779668981584,36.69,77132.15,0.0,-0.95162,4e-05,6.16793]
[1779668986620,36.69,77131.79,0.0,-0.95163,4e-05,6.16682]
[1779668988633,36.69,77126.75,0.0,-0.95185,4e-05,6.14376]
[1779668993668,36.7,77126.38,0.0,-0.95186,4e-05,6.14281]
[1779668996689,36.7,77128.62,0.0,-0.95175,4e-05,6.15361]
[1779668999710,36.7,77130.76,0.0,-0.95166,4e-05,6.16389]
[1779669000717,36.7,77133.22,0.0,-0.95154,4e-05,6.17539]
[1779669001726,36.7,77144.92,0.0,-0.95102,5e-05,6.22982]
[1779669002731,36.7,77148.17,0.0,-0.95087,5e-05,6.24498]
[1779669007767,36.69,77149.05,0.0,-0.95085,5e-05,6.24686]
[1779669011995,36.69,77148.05,0.0,-0.95093,5e-05,6.23933]
[1779669012042,36.69,77148.05,0.0,-0.95093,5e-05,6.23933]
[1779669012801,36.69,77148.19,0.0,-0.95093,5e-05,6.23944]
[1779669014816,36.68,77153.86,0.0,-0.95068,5e-05,6.26481]
[1779669015823,36.68,77160.77,0.0,-0.95037,5e-05,6.29658]
[1779669018844,36.66,77139.15,0.0,-0.95143,4e-05,6.18755]
[1779669019851,36.66,77136.45,0.0,-0.95156,4e-05,6.17446]
[1779669021866,36.66,77140.97,0.0,-0.95136,4e-05,6.19432]
[1779669026901,36.65,77140.47,0.0,-0.95142,4e-05,6.18909]
[1779669027908,36.65,77144.12,0.0,-0.95126,4e-05,6.20548]
[1779669030929,36.65,77145.94,0.0,-0.95119,4e-05,6.21215]
[1779669031936,36.65,77150.01,0.0,-0.95103,5e-05,6.22764]
[1779669036970,36.65,77151.13,0.0,-0.95098,5e-05,6.23314]
[1779669038573,36.65,77163.17,0.0,-0.95044,5e-05,6.28946]
[1779669041005,36.65,77168.0,0.0,-0.95022,5e-05,6.31205]
[1779669042013,36.65,77175.46,0.0,-0.94988,5e-05,6.3471]
[1779669043952,36.65,77175.46,0.0,-0.94988,5e-05,6.3471]
[1779669043020,36.65,77177.44,0.0,-0.94979,5e-05,6.35631]
[1779669044027,36.65,77175.07,0.0,-0.9499,5e-05,6.34498]
[1779669045034,36.65,77164.67,0.0,-0.95037,5e-05,6.29593]
[1779669046042,36.65,77163.6,0.0,-0.95042,5e-05,6.29085]
[1779669047661,36.65,77163.6,0.0,-0.95042,5e-05,6.29085]
[1779669048056,36.65,77155.82,0.0,-0.95078,5e-05,6.25434]
[1779669049062,36.65,77157.22,0.0,-0.95071,5e-05,6.2609]
[1779669054097,36.65,77159.19,0.0,-0.95062,5e-05,6.27011]
[1779669056111,36.65,77166.21,0.0,-0.9503,5e-05,6.30298]
[1779669058125,36.65,77172.32,0.0,-0.95003,5e-05,6.33158]
[1779669061855,36.65,77173.98,0.0,-0.94995,5e-05,6.33929]
[1779669061957,36.63,77172.1,0.0,-0.9501,5e-05,6.32373]
[1779669064167,36.61,77168.83,0.0,-0.95038,5e-05,6.29588]
[1779669065082,36.61,77168.83,0.0,-0.95038,5e-05,6.29588]
[1779669068195,36.6,77152.79,0.0,-0.95113,5e-05,6.21853]
[1779669069202,36.6,77142.24,0.0,-0.95161,4e-05,6.16889]
[1779669070209,36.6,77142.03,0.0,-0.95162,4e-05,6.16742]
[1779669074237,36.6,77139.79,0.0,-0.95174,4e-05,6.15505]
[1779669078485,36.59,77140.24,0.0,-0.95173,4e-05,6.15571]
[1779669078501,36.59,77136.2,0.0,-0.95192,4e-05,6.13654]
[1779669079273,36.59,77129.43,0.0,-0.95222,4e-05,6.10484]
[1779669084308,36.59,77129.05,0.0,-0.95226,4e-05,6.10111]
[1779669086323,36.59,77125.61,0.0,-0.95242,4e-05,6.08449]
[1779669090350,36.58,77123.0,0.0,-0.95255,4e-05,6.07103]
[1779669091357,36.58,77125.41,0.0,-0.95247,4e-05,6.07825]
[1779669092364,36.58,77139.86,0.0,-0.95183,4e-05,6.14523]
[1779669093371,36.58,77139.46,0.0,-0.95184,4e-05,6.14359]
[1779669098406,36.58,77138.76,0.0,-0.95188,4e-05,6.13936]
[1779669099413,36.58,77134.43,0.0,-0.95208,4e-05,6.11888]
[1779669101426,36.58,77137.35,0.0,-0.95195,4e-05,6.13217]
[1779669103442,36.58,77139.28,0.0,-0.95186,4e-05,6.1416]
[1779669105457,36.58,77137.29,0.0,-0.95195,4e-05,6.13283]
[1779669106464,36.58,77140.83,0.0,-0.95179,4e-05,6.14945]
[1779669111499,36.58,77138.23,0.0,-0.95189,4e-05,6.13848]
[1779669116533,36.58,77137.85,0.0,-0.95191,4e-05,6.13651]
[1779669121583,36.58,77138.26,0.0,-0.95191,4e-05,6.13621]
[1779669126618,36.56,77136.21,0.0,-0.95208,4e-05,6.11945]
[1779669127625,36.56,77131.03,0.0,-0.95232,4e-05,6.09397]
[1779669133667,36.54,77130.04,0.0,-0.95245,4e-05,6.08026]
[1779669136688,36.53,77124.06,0.0,-0.95276,4e-05,6.04823]
[1779669139709,36.52,77120.05,0.0,-0.95298,4e-05,6.02547]
[1779669140716,36.52,77115.87,0.0,-0.95318,4e-05,6.00491]
[1779669143737,36.51,77114.11,0.0,-0.9533,4e-05,5.99267]
[1779669150786,36.49,77114.76,0.0,-0.95336,4e-05,5.98586]
[1779669152800,36.48,77112.29,0.0,-0.95352,4e-05,5.96834]
[1779669155824,36.48,77106.09,0.0,-0.95383,4e-05,5.93602]
[1779669156831,36.47,77102.18,0.0,-0.95401,4e-05,5.91696]
[1779669161866,36.46,77101.39,0.0,-0.95411,4e-05,5.90694]
[1779669166901,36.44,77107.89,0.0,-0.95389,4e-05,5.92997]
[1779669168915,36.41,77104.66,0.0,-0.95417,4e-05,5.90086]
[1779669169922,36.41,77099.61,0.0,-0.9544,4e-05,5.87672]
[1779669170928,36.41,77097.3,0.0,-0.95451,4e-05,5.86505]
[1779669178985,36.39,77096.4,0.0,-0.95464,4e-05,5.85134]
[1779669182006,36.34,77101.38,0.0,-0.95466,4e-05,5.84942]
[1779669183013,36.33,77109.0,0.0,-0.95435,4e-05,5.88273]
[1779669188047,36.32,77108.86,0.0,-0.95441,4e-05,5.87603]
[1779669190062,36.32,77111.07,0.0,-0.95434,4e-05,5.88363]
[1779669193083,36.31,77104.1,0.0,-0.95467,4e-05,5.84843]
[1779669194090,36.31,77103.73,0.0,-0.9547,4e-05,5.8456]
[1779669195097,36.3,77094.28,0.0,-0.95512,4e-05,5.80186]
[1779669196104,36.3,77081.04,0.0,-0.95569,4e-05,5.74145]
[1779669197111,36.28,77078.94,0.0,-0.95587,4e-05,5.72235]
[1779669202146,36.25,77077.49,0.0,-0.95605,4e-05,5.70286]
[1779669204313,36.25,77078.94,0.0,-0.956,4e-05,5.7084]
[1779669207181,36.24,77083.77,0.0,-0.95583,4e-05,5.72627]
[1779669209195,36.24,77085.89,0.0,-0.95576,4e-05,5.73383]
[1779669210202,36.24,77084.24,0.0,-0.95584,4e-05,5.7255]
[1779669211209,36.23,77081.35,0.0,-0.956,4e-05,5.70826]
[1779669212216,36.23,77079.45,0.0,-0.95608,4e-05,5.69887]
[1779669213223,36.21,77084.33,0.0,-0.95596,4e-05,5.71168]
[1779669214230,36.19,77076.15,0.0,-0.95639,4e-05,5.66617]
[1779669215237,36.17,77075.62,0.0,-0.95649,4e-05,5.6555]
[1779669216244,36.16,77073.6,0.0,-0.95666,4e-05,5.63844]
[1779669220272,36.09,77059.94,0.0,-0.95751,4e-05,5.54804]
[1779669221279,36.09,77057.61,0.0,-0.95761,4e-05,5.53719]
[1779669226316,36.07,77057.29,0.0,-0.9577,4e-05,5.52744]
[1779669227324,36.07,77059.93,0.0,-0.9576,4e-05,5.53842]
[1779669230345,36.07,77061.86,0.0,-0.95753,4e-05,5.54506]
[1779669234373,36.06,77065.64,0.0,-0.9574,4e-05,5.55919]
[1779669235380,36.06,77067.28,0.0,-0.95734,4e-05,5.56576]
[1779669241422,36.05,77067.72,0.0,-0.95736,4e-05,5.5638]
[1779669246457,36.05,77068.27,0.0,-0.95737,4e-05,5.56299]
[1779669249478,36.04,77073.09,0.0,-0.95719,4e-05,5.58231]
[1779669254515,36.03,77073.62,0.0,-0.9572,4e-05,5.58126]
[1779669260557,36.03,77073.72,0.0,-0.95723,4e-05,5.57766]
[1779669261564,36.02,77077.79,0.0,-0.95707,4e-05,5.59497]
[1779669266599,35.98,77078.93,0.0,-0.95723,4e-05,5.57822]
[1779669271634,35.97,77077.75,0.0,-0.95734,4e-05,5.56631]
[1779669276670,35.96,77078.07,0.0,-0.95735,4e-05,5.56447]
[1779669278684,35.96,77072.67,0.0,-0.95759,4e-05,5.53936]
[1779669284726,35.95,77072.53,0.0,-0.95763,4e-05,5.53507]
[1779669289761,35.94,77072.08,0.0,-0.95768,4e-05,5.52948]
[1779669291775,35.94,77073.7,0.0,-0.95763,4e-05,5.53542]
[1779669296810,35.94,77073.89,0.0,-0.95765,4e-05,5.53328]
[1779669297828,35.93,77076.22,0.0,-0.95756,4e-05,5.54295]
[1779669298835,35.93,77081.12,0.0,-0.95736,4e-05,5.56397]
[1779669303870,35.93,77081.92,0.0,-0.95736,4e-05,5.56429]
[1779669305884,35.92,77094.38,0.0,-0.95685,4e-05,5.61825]
[1779669306891,35.92,77095.37,0.0,-0.95682,4e-05,5.62192]
[1779669312955,35.91,77097.05,0.0,-0.95679,4e-05,5.62498]
[1779669317989,35.9,77096.96,0.0,-0.95683,4e-05,5.62091]
[1779669320340,35.9,77096.83,0.0,-0.95685,4e-05,5.61885]
[1779669321179,35.9,77092.96,0.0,-0.95702,4e-05,5.6009]
[1779669323025,35.9,77098.68,0.0,-0.95679,4e-05,5.62492]
[1779669324032,35.9,77100.15,0.0,-0.95674,4e-05,5.63072]
[1779669329067,35.89,77100.81,0.0,-0.95675,4e-05,5.6298]
[1779669331082,35.88,77095.58,0.0,-0.95701,4e-05,5.60161]
[1779669333096,35.88,77082.57,0.0,-0.95756,4e-05,5.54254]
[1779669334103,35.88,77081.37,0.0,-0.95761,4e-05,5.53661]
[1779669335110,35.88,77084.31,0.0,-0.9575,4e-05,5.54896]
[1779669340145,35.87,77082.52,0.0,-0.9576,4e-05,5.53789]
[1779669342624,35.87,77081.87,0.0,-0.95764,4e-05,5.5338]
[1779669343166,35.87,77077.36,0.0,-0.95783,4e-05,5.51333]
[1779669351221,35.86,77076.32,0.0,-0.95791,4e-05,5.50428]
[1779669354245,35.85,77084.32,0.0,-0.9576,4e-05,5.5379]
[1779669355253,35.85,77083.13,0.0,-0.95766,4e-05,5.53206]
[1779669359282,35.85,77085.32,0.0,-0.95759,4e-05,5.53942]
[1779669361297,35.85,77090.27,0.0,-0.9574,4e-05,5.56013]
[1779669365473,35.84,77089.55,0.0,-0.95744,4e-05,5.5551]
[1779669371367,35.83,77089.41,0.0,-0.95749,4e-05,5.55028]
[1779669376401,35.83,77089.46,0.0,-0.95751,4e-05,5.54757]
[1779669379423,35.82,77087.71,0.0,-0.9576,4e-05,5.53813]
[1779669384458,35.82,77088.36,0.0,-0.9576,4e-05,5.53825]
[1779669385465,35.82,77092.36,0.0,-0.95744,4e-05,5.55539]
[1779669386475,35.81,77097.43,0.0,-0.95724,4e-05,5.57729]
[1779669387481,35.81,77102.78,0.0,-0.95702,4e-05,5.60047]
[1779669390501,35.81,77098.12,0.0,-0.95723,4e-05,5.5778]
[1779669391507,35.81,77094.67,0.0,-0.95741,4e-05,5.55852]
[1779669393522,35.81,77092.81,0.0,-0.95749,4e-05,5.54907]
[1779669398557,35.8,77093.21,0.0,-0.95751,4e-05,5.54791]
[1779669403592,35.79,77092.52,0.0,-0.95756,4e-05,5.54195]
[1779669409633,35.79,77092.75,0.0,-0.95758,4e-05,5.53959]
[1779669411648,35.78,77090.04,0.0,-0.95771,4e-05,5.52649]
[1779669414669,35.78,77092.66,0.0,-0.95761,4e-05,5.53646]
[1779669416683,35.78,77086.29,0.0,-0.95789,4e-05,5.50724]
[1779669417690,35.78,77083.47,0.0,-0.95801,4e-05,5.49432]
[1779669421725,35.77,77095.31,0.0,-0.95754,4e-05,5.54467]
[1779669423734,35.77,77090.89,0.0,-0.95773,4e-05,5.52405]
[1779669424741,35.77,77086.38,0.0,-0.95792,4e-05,5.5036]
[1779669426755,35.77,77085.61,0.0,-0.95796,4e-05,5.4992]
[1779669431790,35.76,77085.55,0.0,-0.95799,4e-05,5.49651]
[1779669436825,35.76,77085.59,0.0,-0.95801,4e-05,5.49427]
[1779669440853,35.75,77075.87,0.0,-0.95842,4e-05,5.44967]
[1779669441860,35.75,77070.63,0.0,-0.95864,4e-05,5.42627]
[1779669444881,35.75,77069.95,0.0,-0.95868,4e-05,5.42217]
[1779669449916,35.74,77069.76,0.0,-0.9587,4e-05,5.41954]
[1779669450922,35.74,77073.21,0.0,-0.95857,4e-05,5.43389]
[1779669452937,35.74,77077.99,0.0,-0.95841,4e-05,5.45073]
[1779669457972,35.74,77082.09,0.0,-0.95825,4e-05,5.46709]
[1779669462000,35.73,77086.31,0.0,-0.9581,4e-05,5.48345]
[1779669463008,35.73,77084.65,0.0,-0.95817,4e-05,5.47569]
[1779669467038,35.73,77086.56,0.0,-0.95811,4e-05,5.48226]
[1779669468046,35.73,77089.61,0.0,-0.95799,4e-05,5.49523]
[1779669473080,35.72,77089.0,0.0,-0.95804,4e-05,5.49001]
[1779669481136,35.71,77088.84,0.0,-0.95808,4e-05,5.48556]
[1779669484157,35.71,77087.18,0.0,-0.95816,4e-05,5.47689]
[1779669489192,35.71,77083.85,0.0,-0.95832,4e-05,5.46003]
[1779669493219,35.7,77081.93,0.0,-0.95842,4e-05,5.44995]
[1779669495234,35.7,77085.92,0.0,-0.95826,4e-05,5.46666]
[1779669499263,35.7,77082.38,0.0,-0.95842,4e-05,5.44941]
[1779669501277,35.7,77079.04,0.0,-0.95856,4e-05,5.43397]
[1779669502286,35.7,77074.44,0.0,-0.95875,4e-05,5.41385]
[1779669507319,35.69,77072.45,0.0,-0.95885,4e-05,5.40307]
[1779669510340,35.69,77075.1,0.0,-0.95875,4e-05,5.41364]
[1779669516382,35.68,77075.03,0.0,-0.9588,4e-05,5.40802]
[1779669519403,35.68,77077.29,0.0,-0.95872,4e-05,5.4169]
[1779669524439,35.68,77077.94,0.0,-0.95871,4e-05,5.41804]
[1779669525446,35.68,77084.68,0.0,-0.95843,4e-05,5.44722]
[1779669526453,35.68,77086.57,0.0,-0.95836,4e-05,5.45514]
[1779669529474,35.67,77092.83,0.0,-0.95812,4e-05,5.48147]
[1779669531488,35.67,77102.76,0.0,-0.95772,4e-05,5.52446]
[1779669532495,35.67,77104.92,0.0,-0.95763,4e-05,5.53352]
[1779669533502,35.67,77111.99,0.0,-0.95735,4e-05,5.56441]
[1779669534509,35.67,77115.91,0.0,-0.95719,4e-05,5.58129]
[1779669539544,35.66,77117.24,0.0,-0.95716,4e-05,5.58419]
[1779669540551,35.66,77119.12,0.0,-0.95709,4e-05,5.59197]
[1779669541558,35.66,77122.23,0.0,-0.95697,4e-05,5.60525]
[1779669543475,35.66,77122.23,0.0,-0.95697,4e-05,5.60525]
[1779669543330,35.66,77130.5,0.0,-0.95663,4e-05,5.64097]
[1779669548608,35.65,77131.16,0.0,-0.95664,4e-05,5.64043]
[1779669550622,35.65,77135.1,0.0,-0.95648,4e-05,5.65675]
[1779669555657,35.64,77137.82,0.0,-0.9564,4e-05,5.66541]
[1779669560786,35.63,77137.21,0.0,-0.95646,4e-05,5.65978]
[1779669566734,35.62,77137.71,0.0,-0.95648,4e-05,5.65716]
[1779669571769,35.62,77135.66,0.0,-0.95663,4e-05,5.64113]
[1779669572776,35.61,77128.36,0.0,-0.95694,4e-05,5.6077]
[1779669577811,35.61,77124.36,0.0,-0.95713,4e-05,5.58678]
[1779669580832,35.6,77116.57,0.0,-0.95747,4e-05,5.55032]
[1779669583853,35.6,77115.08,0.0,-0.95755,4e-05,5.54217]
[1779669584860,35.6,77112.51,0.0,-0.95766,4e-05,5.53024]
[1779669589895,35.59,77114.22,0.0,-0.95761,4e-05,5.53542]
[1779669592916,35.59,77110.69,0.0,-0.95777,4e-05,5.51825]
[1779669594930,35.59,77112.72,0.0,-0.9577,4e-05,5.52632]
[1779669599965,35.58,77115.27,0.0,-0.95762,4e-05,5.53526]
[1779669605001,35.58,77114.09,0.0,-0.95769,4e-05,5.5276]
[1779669609045,35.58,77110.43,0.0,-0.95786,4e-05,5.50946]
[1779669610045,35.57,77105.47,0.0,-0.95807,4e-05,5.48703]
[1779669612058,35.57,77107.66,0.0,-0.95798,4e-05,5.49588]
[1779669613067,35.57,77103.88,0.0,-0.95814,4e-05,5.47875]
[1779669618101,35.57,77104.63,0.0,-0.95813,4e-05,5.48009]
[1779669623136,35.56,77104.15,0.0,-0.95817,4e-05,5.47566]
[1779669627164,35.56,77090.13,0.0,-0.95876,4e-05,5.41246]
[1779669628171,35.56,77090.41,0.0,-0.95875,4e-05,5.41341]
[1779669633206,35.56,77089.72,0.0,-0.95881,4e-05,5.40572]
[1779669635382,35.56,77089.03,0.0,-0.95884,4e-05,5.4027]
[1779669636344,35.55,77096.08,0.0,-0.95856,4e-05,5.43284]
[1779669638243,35.55,77092.24,0.0,-0.95872,4e-05,5.41535]
[1779669641271,35.55,77095.45,0.0,-0.9586,4e-05,5.42859]
[1779669642275,35.55,77100.28,0.0,-0.95841,4e-05,5.44954]
[1779669647310,35.55,77100.75,0.0,-0.9584,4e-05,5.44993]
[1779669650047,35.55,77100.88,0.0,-0.95841,4e-05,5.44982]
[1779669656373,35.54,77100.48,0.0,-0.95844,4e-05,5.44578]
[1779669661408,35.54,77100.74,0.0,-0.95845,4e-05,5.44535]
[1779669666443,35.53,77100.93,0.0,-0.95845,4e-05,5.44462]
[1779669671478,35.53,77099.38,0.0,-0.95853,4e-05,5.4361]
[1779669676514,35.53,77098.05,0.0,-0.9586,4e-05,5.42875]
[1779669679535,35.52,77100.49,0.0,-0.95851,4e-05,5.43864]
[1779669684570,35.52,77101.56,0.0,-0.95848,4e-05,5.44184]
[1779669690614,35.52,77100.49,0.0,-0.95854,4e-05,5.43535]
[1779669692628,35.52,77104.38,0.0,-0.95841,4e-05,5.44859]
[1779669693635,35.52,77110.59,0.0,-0.95816,4e-05,5.47571]
[1779669695649,35.51,77114.32,0.0,-0.95801,4e-05,5.49151]
[1779669699677,35.51,77108.62,0.0,-0.95826,4e-05,5.46477]
[1779669700684,35.51,77105.81,0.0,-0.95838,4e-05,5.45202]
[1779669705719,35.51,77105.43,0.0,-0.95841,4e-05,5.44868]
[1779669706726,35.51,77102.7,0.0,-0.95853,4e-05,5.43632]
[1779669707733,35.51,77092.66,0.0,-0.95894,4e-05,5.39191]
[1779669708740,35.51,77093.63,0.0,-0.9589,4e-05,5.39592]
[1779669713775,35.5,77093.51,0.0,-0.95892,4e-05,5.39417]
[1779669716782,35.5,77093.09,0.0,-0.95894,4e-05,5.39184]
[1779669716795,35.5,77086.36,0.0,-0.95921,4e-05,5.36216]
[1779669721831,35.5,77081.33,0.0,-0.95942,4e-05,5.33922]
[1779669722876,35.5,77070.72,0.0,-0.95985,4e-05,5.293]
[1779669723848,35.5,77070.72,0.0,-0.95985,4e-05,5.293]
[1779669723948,35.5,77070.72,0.0,-0.95985,4e-05,5.293]
[1779669723968,35.5,77045.71,0.0,-0.96083,4e-05,5.18542]
[1779669724874,35.5,77043.95,0.0,-0.9609,4e-05,5.17799]
[1779669726803,35.5,77043.99,0.0,-0.9609,4e-05,5.17826]
[1779669731513,35.5,77042.76,0.0,-0.96094,4e-05,5.17339]
[1779669731561,35.5,77042.76,0.0,-0.96094,4e-05,5.17339]
[1779669731723,35.5,77040.03,0.0,-0.96105,4e-05,5.16197]
[1779669735952,35.5,77043.52,0.0,-0.96091,4e-05,5.17728]
[1779669736959,35.5,77049.84,0.0,-0.96066,4e-05,5.20436]
[1779669739985,35.5,77052.89,0.0,-0.96054,4e-05,5.21752]
[1779669743632,35.5,77054.87,0.0,-0.96046,4e-05,5.22605]
[1779669743686,35.5,77054.92,0.0,-0.96046,4e-05,5.2263]
[1779669743724,35.5,77054.92,0.0,-0.96046,4e-05,5.2263]
[1779669744011,35.5,77054.93,0.0,-0.96046,4e-05,5.22634]
[1779669748040,35.5,77048.51,0.0,-0.96071,4e-05,5.19891]
[1779669750054,35.5,77046.51,0.0,-0.96079,4e-05,5.19051]
[1779669751233,35.5,77046.51,0.0,-0.96079,4e-05,5.19051]
[1779669751288,35.5,77046.51,0.0,-0.96079,4e-05,5.19051]
[1779669751473,35.5,77046.51,0.0,-0.96079,4e-05,5.19051]
[1779669751574,35.5,77047.08,0.0,-0.96079,4e-05,5.18986]
[1779669754083,35.5,77052.37,0.0,-0.96058,4e-05,5.21267]
[1779669757104,35.5,77057.6,0.0,-0.96037,4e-05,5.23524]
[1779669758111,35.5,77061.04,0.0,-0.96024,4e-05,5.25007]
[1779669759674,35.5,77061.17,0.0,-0.96023,4e-05,5.25063]
[1779669759777,35.5,77061.17,0.0,-0.96023,4e-05,5.25063]
[1779669759829,35.5,77061.17,0.0,-0.96023,4e-05,5.25063]
[1779669759974,35.5,77061.17,0.0,-0.96023,4e-05,5.25063]
[1779669760125,35.5,77061.28,0.0,-0.96023,4e-05,5.2511]
[1779669762139,35.5,77065.72,0.0,-0.96005,4e-05,5.2702]
[1779669764153,35.5,77060.27,0.0,-0.96027,4e-05,5.24663]
[1779669765160,35.5,77070.67,0.0,-0.95986,4e-05,5.29143]
[1779669768512,35.5,77069.48,0.0,-0.9599,4e-05,5.28626]
[1779669768553,35.5,77069.48,0.0,-0.9599,4e-05,5.28626]
[1779669768581,35.5,77069.33,0.0,-0.95991,4e-05,5.28532]
[1779669768720,35.5,77069.33,0.0,-0.95991,4e-05,5.28532]
[1779669772209,35.5,77064.22,0.0,-0.96012,4e-05,5.26298]
[1779669775390,35.5,77064.67,0.0,-0.9601,4e-05,5.26475]
[1779669775400,35.5,77064.67,0.0,-0.9601,4e-05,5.26475]
[1779669775474,35.5,77064.67,0.0,-0.9601,4e-05,5.26475]
[1779669775561,35.5,77064.55,0.0,-0.96011,4e-05,5.26409]
[1779669781272,35.5,77068.28,0.0,-0.95996,4e-05,5.27986]
[1779669782284,35.5,77071.98,0.0,-0.95982,4e-05,5.29579]
[1779669783291,35.5,77070.74,0.0,-0.95987,4e-05,5.29021]
[1779669784645,35.5,77070.74,0.0,-0.95987,4e-05,5.29021]
[1779669784694,35.5,77070.74,0.0,-0.95987,4e-05,5.29021]
[1779669784723,35.5,77071.29,0.0,-0.95985,4e-05,5.29248]
[1779669790340,35.5,77070.01,0.0,-0.9599,4e-05,5.28627]
[1779669793974,35.5,77069.14,0.0,-0.95994,4e-05,5.28219]
[1779669794019,35.5,77069.14,0.0,-0.95994,4e-05,5.28219]
[1779669794223,35.5,77069.14,0.0,-0.95994,4e-05,5.28219]
[1779669794368,35.5,77068.96,0.0,-0.95995,4e-05,5.2813]
[1779669799403,35.5,77068.9,0.0,-0.95996,4e-05,5.28052]
[1779669802555,35.49,77069.93,0.0,-0.95992,4e-05,5.28476]
[1779669802604,35.49,77069.93,0.0,-0.95992,4e-05,5.28476]
[1779669802722,35.49,77069.93,0.0,-0.95992,4e-05,5.28476]
[1779669802654,35.49,77070.33,0.0,-0.9599,4e-05,5.28637]
[1779669803431,35.49,77063.23,0.0,-0.96019,4e-05,5.25561]
[1779669805445,35.49,77060.82,0.0,-0.96028,4e-05,5.24511]
[1779669810480,35.49,77061.19,0.0,-0.96027,4e-05,5.24646]
[1779669813176,35.49,77060.91,0.0,-0.9603,4e-05,5.24189]
[1779669813223,35.49,77060.91,0.0,-0.9603,4e-05,5.24189]
[1779669813226,35.49,77060.91,0.0,-0.9603,4e-05,5.24189]
[1779669813501,35.49,77061.42,0.0,-0.96029,4e-05,5.24403]
[1779669816045,35.49,77061.72,0.0,-0.96027,4e-05,5.24522]
[1779669816226,35.49,77061.72,0.0,-0.96027,4e-05,5.24522]
[1779669816522,35.49,77064.64,0.0,-0.96016,4e-05,5.25774]
[1779669819304,35.49,77061.47,0.0,-0.96029,4e-05,5.24401]
[1779669819354,35.49,77061.47,0.0,-0.96029,4e-05,5.24401]
[1779669819472,35.49,77061.47,0.0,-0.96029,4e-05,5.24401]
[1779669819542,35.49,77056.94,0.0,-0.96046,4e-05,5.22444]
[1779669824578,35.49,77057.12,0.0,-0.96046,4e-05,5.2251]
[1779669829613,35.49,77058.0,0.0,-0.96043,4e-05,5.22872]
[1779669831627,35.49,77062.19,0.0,-0.96026,4e-05,5.24666]
[1779669833131,35.49,77062.12,0.0,-0.96026,4e-05,5.2463]
[1779669833182,35.49,77062.12,0.0,-0.96026,4e-05,5.2463]
[1779669833222,35.49,77062.12,0.0,-0.96026,4e-05,5.2463]
[1779669833641,35.49,77061.94,0.0,-0.96027,4e-05,5.24546]
[1779669838682,35.49,77064.79,0.0,-0.96016,4e-05,5.25738]
[1779669839311,35.49,77064.79,0.0,-0.96016,4e-05,5.25738]
[1779669839357,35.49,77064.79,0.0,-0.96016,4e-05,5.25738]
[1779669839471,35.49,77064.79,0.0,-0.96016,4e-05,5.25738]
[1779669839685,35.49,77064.23,0.0,-0.96019,4e-05,5.25489]
[1779669842706,35.49,77055.9,0.0,-0.96052,4e-05,5.21887]
[1779669843719,35.49,77053.63,0.0,-0.96061,4e-05,5.20913]
[1779669844725,35.49,77047.19,0.0,-0.96086,4e-05,5.1816]
[1779669847742,35.49,77047.98,0.0,-0.96083,4e-05,5.18507]
[1779669847794,35.49,77047.98,0.0,-0.96083,4e-05,5.18507]
[1779669847746,35.49,77048.01,0.0,-0.96082,4e-05,5.18525]
[1779669847970,35.49,77048.01,0.0,-0.96082,4e-05,5.18525]
[1779669848753,35.49,77047.76,0.0,-0.96083,4e-05,5.18423]
[1779669853790,35.49,77046.59,0.0,-0.96088,4e-05,5.17954]
[1779669858825,35.49,77045.95,0.0,-0.9609,4e-05,5.17715]
[1779669860194,35.49,77045.95,0.0,-0.9609,4e-05,5.17715]
[1779669860221,35.49,77045.95,0.0,-0.9609,4e-05,5.17715]
[1779669860245,35.49,77045.95,0.0,-0.9609,4e-05,5.17715]
[1779669860290,35.49,77042.97,0.0,-0.96101,4e-05,5.16453]
[1779669864604,35.49,77045.16,0.0,-0.96092,4e-05,5.17413]
[1779669864655,35.49,77045.16,0.0,-0.96092,4e-05,5.17413]
[1779669864721,35.49,77045.16,0.0,-0.96092,4e-05,5.17413]
[1779669864698,35.49,77045.69,0.0,-0.9609,4e-05,5.17656]
[1779669870794,35.49,77046.11,0.0,-0.96088,4e-05,5.17869]
[1779669870976,35.49,77048.38,0.0,-0.96079,4e-05,5.18846]
[1779669871094,35.49,77048.38,0.0,-0.96079,4e-05,5.18846]
[1779669871220,35.49,77048.38,0.0,-0.96079,4e-05,5.18846]
[1779669871297,35.49,77047.34,0.0,-0.96086,4e-05,5.18084]
[1779669871917,35.49,77044.07,0.0,-0.96098,4e-05,5.16697]
[1779669879003,35.5,77044.89,0.0,-0.96094,4e-05,5.17116]
[1779669886492,35.5,77044.97,0.0,-0.96094,4e-05,5.17189]
[1779669886495,35.5,77044.97,0.0,-0.96094,4e-05,5.17189]
[1779669886722,35.5,77044.97,0.0,-0.96094,4e-05,5.17189]
[1779669886789,35.5,77044.43,0.0,-0.96096,4e-05,5.16999]
[1779669892097,35.5,77042.62,0.0,-0.96102,4e-05,5.16276]
[1779669894687,35.5,77041.84,0.0,-0.96105,4e-05,5.15955]
[1779669894722,35.5,77041.84,0.0,-0.96105,4e-05,5.15955]
[1779669894740,35.5,77041.84,0.0,-0.96105,4e-05,5.15955]
[1779669894753,35.5,77041.73,0.0,-0.96105,4e-05,5.15932]
[1779669895093,35.5,77041.73,0.0,-0.96105,4e-05,5.15932]
[1779669895223,35.5,77041.73,0.0,-0.96105,4e-05,5.15932]
[1779669895323,35.5,77041.11,0.0,-0.96108,4e-05,5.15668]
[1779669901160,35.5,77041.28,0.0,-0.96106,4e-05,5.15813]
[1779669905789,35.5,77041.69,0.0,-0.96104,4e-05,5.16023]
[1779669905844,35.5,77041.69,0.0,-0.96104,4e-05,5.16023]
[1779669905890,35.5,77040.71,0.0,-0.96108,4e-05,5.15629]
[1779669905976,35.5,77040.71,0.0,-0.96108,4e-05,5.15629]
[1779669906712,35.5,77040.71,0.0,-0.96108,4e-05,5.15629]
[1779669906722,35.5,77040.71,0.0,-0.96108,4e-05,5.15629]
[1779669906796,35.5,77031.01,0.0,-0.96145,4e-05,5.11533]
[1779669910349,35.5,77021.5,0.0,-0.96181,4e-05,5.07577]
[1779669911231,35.5,77020.58,0.0,-0.96185,4e-05,5.07215]
[1779669914252,35.51,77023.91,0.0,-0.96171,4e-05,5.08693]
[1779669917922,35.51,77025.86,0.0,-0.96163,4e-05,5.09585]
[1779669917974,35.51,77025.86,0.0,-0.96163,4e-05,5.09585]
[1779669918035,35.51,77025.86,0.0,-0.96163,4e-05,5.09585]
[1779669918280,35.51,77026.16,0.0,-0.96162,4e-05,5.09734]
[1779669920023,35.51,77025.45,0.0,-0.96164,4e-05,5.09456]
[1779669920224,35.51,77025.45,0.0,-0.96164,4e-05,5.09456]
[1779669920294,35.51,77026.19,0.0,-0.96161,4e-05,5.0979]
[1779669922309,35.51,77031.48,0.0,-0.9614,4e-05,5.12069]
[1779669925330,35.51,77027.01,0.0,-0.96157,4e-05,5.10234]
[1779669926337,35.51,77023.68,0.0,-0.9617,4e-05,5.08851]
[1779669927172,35.51,77023.68,0.0,-0.9617,4e-05,5.08851]
[1779669927224,35.51,77023.68,0.0,-0.9617,4e-05,5.08851]
[1779669927474,35.51,77023.68,0.0,-0.9617,4e-05,5.08851]
[1779669927554,35.51,77023.81,0.0,-0.96169,4e-05,5.08928]
[1779669933604,35.51,77021.56,0.0,-0.96179,4e-05,5.07779]
[1779669933656,35.51,77021.56,0.0,-0.96179,4e-05,5.07779]
[1779669933722,35.51,77021.56,0.0,-0.96179,4e-05,5.07779]
[1779669933823,35.52,77019.62,0.0,-0.96186,4e-05,5.07014]
[1779669940435,35.52,77019.74,0.0,-0.96184,4e-05,5.07217]
[1779669943096,35.52,77019.6,0.0,-0.96184,4e-05,5.07183]
[1779669943148,35.52,77019.6,0.0,-0.96184,4e-05,5.07183]
[1779669943222,35.52,77019.6,0.0,-0.96184,4e-05,5.07183]
[1779669943455,35.52,77020.16,0.0,-0.96182,4e-05,5.07469]
[1779669947740,35.52,77018.99,0.0,-0.96185,4e-05,5.07051]
[1779669947765,35.52,77018.99,0.0,-0.96185,4e-05,5.07051]
[1779669947825,35.52,77015.42,0.0,-0.96198,4e-05,5.05602]
[1779669947972,35.52,77015.42,0.0,-0.96198,4e-05,5.05602]
[1779669951512,35.53,77005.92,0.0,-0.96234,4e-05,5.0171]
[1779669953143,35.53,77005.76,0.0,-0.96234,4e-05,5.01671]
[1779669953183,35.53,77005.76,0.0,-0.96234,4e-05,5.01671]
[1779669953223,35.53,77005.76,0.0,-0.96234,4e-05,5.01671]
[1779669953525,35.53,77005.59,0.0,-0.96234,4e-05,5.01634]
[1779669958560,35.53,77008.47,0.0,-0.96222,4e-05,5.03]
[1779669959921,35.53,77008.47,0.0,-0.96222,4e-05,5.03]
[1779669959940,35.53,77012.83,0.0,-0.96205,4e-05,5.04885]
[1779669962458,35.53,77013.42,0.0,-0.96202,4e-05,5.05159]
[1779669962471,35.53,77013.42,0.0,-0.96202,4e-05,5.05159]
[1779669962503,35.53,77013.42,0.0,-0.96202,4e-05,5.05159]
[1779669962589,35.53,77014.05,0.0,-0.962,4e-05,5.05449]
[1779669963976,35.53,77014.05,0.0,-0.962,4e-05,5.05449]
[1779669964226,35.53,77014.05,0.0,-0.962,4e-05,5.05449]
[1779669964603,35.53,77013.99,0.0,-0.96199,4e-05,5.055]
[1779669969638,35.54,77013.45,0.0,-0.962,4e-05,5.054]
[1779669972659,35.54,77016.26,0.0,-0.96189,4e-05,5.06655]
[1779669973852,35.54,77016.26,0.0,-0.96189,4e-05,5.06655]
[1779669973904,35.54,77016.26,0.0,-0.96189,4e-05,5.06655]
[1779669973972,35.54,77016.26,0.0,-0.96189,4e-05,5.06655]
[1779669973919,35.54,77008.82,0.0,-0.96217,4e-05,5.03562]
[1779669976687,35.54,77011.67,0.0,-0.96205,4e-05,5.04837]
[1779669979542,35.54,77012.3,0.0,-0.96202,4e-05,5.05154]
[1779669979570,35.54,77012.3,0.0,-0.96202,4e-05,5.05154]
[1779669979724,35.54,77012.3,0.0,-0.96202,4e-05,5.05154]
[1779669979768,35.54,77016.47,0.0,-0.96186,4e-05,5.06929]
[1779669984812,35.55,77016.4,0.0,-0.96186,4e-05,5.0699]
[1779669984983,35.55,77016.4,0.0,-0.96186,4e-05,5.0699]
[1779669984841,35.55,77029.44,0.0,-0.96135,4e-05,5.1251]
[1779669985885,35.55,77029.44,0.0,-0.96135,4e-05,5.1251]
[1779669985971,35.55,77029.44,0.0,-0.96135,4e-05,5.1251]
[1779669985750,35.55,77034.29,0.0,-0.96117,4e-05,5.14578]
[1779669986738,35.55,77034.29,0.0,-0.96117,4e-05,5.14578]
[1779669986756,35.55,77035.52,0.0,-0.96112,4e-05,5.1511]
[1779669988981,35.55,77035.54,0.0,-0.96112,4e-05,5.15128]
[1779669989778,35.55,77035.33,0.0,-0.96112,4e-05,5.15059]
[1779669994814,35.55,77036.59,0.0,-0.96109,4e-05,5.15319]
[1779669996455,35.55,77036.64,0.0,-0.96109,4e-05,5.1535]
[1779669996471,35.55,77036.64,0.0,-0.96109,4e-05,5.1535]
[1779669996828,35.55,77037.9,0.0,-0.96104,4e-05,5.15896]
[1779669998975,35.55,77037.33,0.0,-0.96106,4e-05,5.15663]
[1779669999026,35.55,77037.07,0.0,-0.96107,4e-05,5.15562]
[1779670000856,35.55,77041.64,0.0,-0.96089,4e-05,5.17525]
[1779670001267,35.55,77041.64,0.0,-0.96089,4e-05,5.17525]
[1779670001320,35.55,77041.64,0.0,-0.96089,4e-05,5.17525]
[1779670001376,35.55,77041.64,0.0,-0.96089,4e-05,5.17525]
[1779670001470,35.55,77041.64,0.0,-0.96089,4e-05,5.17525]
[1779670001863,35.55,77041.13,0.0,-0.96091,4e-05,5.17315]
[1779670004884,35.55,77038.85,0.0,-0.961,4e-05,5.16369]
[1779670005999,35.55,77038.85,0.0,-0.961,4e-05,5.16369]
[1779670005891,35.55,77036.38,0.0,-0.96109,4e-05,5.15329]
[1779670006051,35.55,77036.38,0.0,-0.96109,4e-05,5.15329]
[1779670006898,35.55,77036.35,0.0,-0.96109,4e-05,5.15327]
[1779670008972,35.55,77036.35,0.0,-0.96109,4e-05,5.15327]
[1779670014954,35.55,77036.12,0.0,-0.96109,4e-05,5.15313]
[1779670020996,35.55,77036.1,0.0,-0.96109,4e-05,5.15361]
[1779670027039,35.55,77036.2,0.0,-0.96108,4e-05,5.15448]
[1779670028044,35.55,77031.29,0.0,-0.96127,4e-05,5.13373]
[1779670033080,35.56,77031.02,0.0,-0.96127,4e-05,5.1331]
[1779670038115,35.56,77029.47,0.0,-0.96133,4e-05,5.12705]
[1779670043150,35.56,77029.64,0.0,-0.96132,4e-05,5.12833]
[1779670045164,35.56,77019.93,0.0,-0.96169,4e-05,5.08757]
[1779670046170,35.56,77017.55,0.0,-0.96178,4e-05,5.07773]
[1779670051206,35.56,77015.52,0.0,-0.96187,4e-05,5.067]
[1779670056241,35.56,77015.56,0.0,-0.96186,4e-05,5.06829]
[1779670061276,35.57,77015.61,0.0,-0.96184,4e-05,5.06965]
[1779670066312,35.57,77015.83,0.0,-0.96183,4e-05,5.07171]
[1779670070340,35.57,77017.71,0.0,-0.96175,4e-05,5.08047]
[1779670075375,35.57,77015.11,0.0,-0.96184,4e-05,5.07057]
[1779670079403,35.57,77024.76,0.0,-0.96146,4e-05,5.11207]
[1779670080409,35.57,77032.69,0.0,-0.96115,4e-05,5.14577]
[1779670081417,35.58,77032.22,0.0,-0.96117,4e-05,5.14388]
[1779670086453,35.57,77033.0,0.0,-0.96114,4e-05,5.14693]
[1779670091487,35.58,77031.57,0.0,-0.96119,4e-05,5.14141]
[1779670096524,35.58,77030.19,0.0,-0.96124,4e-05,5.13613]
[1779670097529,35.58,77032.95,0.0,-0.96113,4e-05,5.14793]
[1779670099543,35.58,77035.02,0.0,-0.96105,4e-05,5.15691]
[1779670102564,35.58,77037.47,0.0,-0.96095,4e-05,5.16755]
[1779670104578,35.58,77035.64,0.0,-0.96102,4e-05,5.15991]
[1779670108606,35.58,77044.05,0.0,-0.96069,4e-05,5.19603]
[1779670109613,35.58,77047.49,0.0,-0.96056,4e-05,5.2108]
[1779670110620,35.58,77050.91,0.0,-0.96042,4e-05,5.22546]
[1779670112634,35.58,77052.96,0.0,-0.96036,4e-05,5.23096]
[1779670117670,35.58,77044.01,0.0,-0.96072,4e-05,5.19256]
[1779670118677,35.58,77042.1,0.0,-0.96079,4e-05,5.1844]
[1779670119684,35.58,77042.63,0.0,-0.96077,4e-05,5.1867]
[1779670124719,35.58,77041.98,0.0,-0.96079,4e-05,5.18421]
[1779670129754,35.58,77045.94,0.0,-0.96064,4e-05,5.20139]
[1779670130761,35.58,77049.11,0.0,-0.96051,4e-05,5.215]
[1779670131768,35.58,77049.55,0.0,-0.96049,4e-05,5.21692]
[1779670134789,35.58,77053.71,0.0,-0.96033,4e-05,5.23473]
[1779670135796,35.58,77061.79,0.0,-0.96001,4e-05,5.26946]
[1779670136803,35.58,77064.98,0.0,-0.95989,4e-05,5.28319]
[1779670137810,35.58,77065.1,0.0,-0.95988,4e-05,5.28352]
[1779670142845,35.58,77065.89,0.0,-0.95986,4e-05,5.28639]
[1779670145869,35.58,77072.45,0.0,-0.9596,4e-05,5.31441]
[1779670146875,35.58,77076.2,0.0,-0.95945,4e-05,5.3305]
[1779670147641,35.58,77076.2,0.0,-0.95945,4e-05,5.3305]
[1779670152917,35.57,77077.77,0.0,-0.9594,4e-05,5.33608]
[1779670154931,35.57,77081.49,0.0,-0.95925,4e-05,5.35183]
[1779670159966,35.57,77081.85,0.0,-0.95925,4e-05,5.35219]
[1779670161980,35.57,77085.85,0.0,-0.95909,4e-05,5.36913]
[1779670162987,35.57,77093.43,0.0,-0.95879,4e-05,5.40199]
[1779670163994,35.57,77104.32,0.0,-0.95835,4e-05,5.44951]
[1779670165002,35.57,77105.04,0.0,-0.95832,4e-05,5.45228]
[1779670168028,35.57,77112.09,0.0,-0.95805,4e-05,5.48219]
[1779670169035,35.56,77114.76,0.0,-0.95794,4e-05,5.49356]
[1779670170042,35.56,77118.26,0.0,-0.9578,4e-05,5.50861]
[1779670170229,35.56,77118.26,0.0,-0.9578,4e-05,5.50861]
[1779670170494,35.56,77118.26,0.0,-0.9578,4e-05,5.50861]
[1779670170542,35.56,77118.26,0.0,-0.9578,4e-05,5.50861]
[1779670171049,35.56,77118.75,0.0,-0.95781,4e-05,5.50695]
[1779670173014,35.56,77118.33,0.0,-0.95783,4e-05,5.50459]
[1779670173063,35.56,77132.74,0.0,-0.95724,4e-05,5.56828]
[1779670174070,35.56,77135.46,0.0,-0.95713,4e-05,5.57986]
[1779670179105,35.55,77135.9,0.0,-0.95714,4e-05,5.57879]
[1779670180112,35.55,77141.25,0.0,-0.95692,4e-05,5.60216]
[1779670181119,35.55,77154.63,0.0,-0.95636,4e-05,5.66179]
[1779670182130,35.55,77162.01,0.0,-0.95605,4e-05,5.69447]
[1779670183136,35.55,77164.08,0.0,-0.95597,4e-05,5.70307]
[1779670184143,35.55,77158.53,0.0,-0.95622,4e-05,5.67709]
[1779670185155,35.54,77167.46,0.0,-0.95584,4e-05,5.71686]
[1779670186042,35.54,77167.46,0.0,-0.95584,4e-05,5.71686]
[1779670186162,35.54,77191.02,0.0,-0.95483,4e-05,5.82389]
[1779670186274,35.54,77191.02,0.0,-0.95483,4e-05,5.82389]
[1779670186932,35.54,77191.02,0.0,-0.95483,4e-05,5.82389]
[1779670186960,35.54,77191.02,0.0,-0.95483,4e-05,5.82389]
[1779670187178,35.54,77182.0,0.0,-0.95522,4e-05,5.78244]
[1779670188185,35.5,77177.41,0.0,-0.95561,4e-05,5.74234]
[1779670189192,35.48,77169.58,0.0,-0.95602,4e-05,5.69806]
[1779670189842,35.48,77169.58,0.0,-0.95602,4e-05,5.69806]
[1779670190199,35.48,77168.21,0.0,-0.95609,4e-05,5.69104]
[1779670191206,35.48,77166.08,0.0,-0.95619,4e-05,5.6806]
[1779670191599,35.48,77166.08,0.0,-0.95619,4e-05,5.6806]
[1779670193310,35.48,77162.57,0.0,-0.95635,4e-05,5.66316]
[1779670194247,35.48,77143.35,0.0,-0.95717,4e-05,5.5758]
[1779670196055,35.47,77141.88,0.0,-0.95724,4e-05,5.56806]
[1779670196261,35.47,77143.78,0.0,-0.95716,4e-05,5.57658]
[1779670201296,35.47,77142.8,0.0,-0.95723,4e-05,5.56929]
[1779670204317,35.46,77148.07,0.0,-0.95703,4e-05,5.59124]
[1779670205324,35.46,77150.16,0.0,-0.95695,4e-05,5.60004]
[1779670207338,35.46,77146.5,0.0,-0.95711,4e-05,5.58236]
[1779670209493,35.46,77146.06,0.0,-0.95714,4e-05,5.5798]
[1779670209540,35.46,77146.06,0.0,-0.95714,4e-05,5.5798]
[1779670209721,35.46,77146.06,0.0,-0.95714,4e-05,5.5798]
[1779670209822,35.46,77141.73,0.0,-0.95732,4e-05,5.5598]
[1779670211366,35.45,77136.92,0.0,-0.95753,4e-05,5.53719]
[1779670212373,35.45,77133.33,0.0,-0.95769,4e-05,5.52065]
[1779670213380,35.45,77127.25,0.0,-0.95794,4e-05,5.4931]
[1779670215772,35.45,77126.42,0.0,-0.95798,4e-05,5.48896]
[1779670215821,35.45,77126.42,0.0,-0.95798,4e-05,5.48896]
[1779670215978,35.45,77126.42,0.0,-0.95798,4e-05,5.48896]
[1779670218418,35.45,77122.18,0.0,-0.95817,4e-05,5.46839]
[1779670220034,35.45,77116.28,0.0,-0.95842,4e-05,5.44151]
[1779670220433,35.45,77102.35,0.0,-0.95899,4e-05,5.38022]
[1779670222167,35.45,77102.35,0.0,-0.95899,4e-05,5.38022]
[1779670221440,35.45,77102.16,0.0,-0.959,4e-05,5.37912]
[1779670222739,35.45,77102.16,0.0,-0.959,4e-05,5.37912]
[1779670225468,35.44,77108.04,0.0,-0.95877,4e-05,5.40393]
[1779670226475,35.44,77110.63,0.0,-0.95867,4e-05,5.41504]
[1779670227482,35.44,77113.32,0.0,-0.95856,4e-05,5.4266]
[1779670229919,35.44,77113.64,0.0,-0.95855,4e-05,5.42769]
[1779670229967,35.44,77113.64,0.0,-0.95855,4e-05,5.42769]
[1779670230221,35.44,77113.64,0.0,-0.95855,4e-05,5.42769]
[1779670232517,35.44,77111.24,0.0,-0.95869,4e-05,5.41254]
[1779670235157,35.44,77111.39,0.0,-0.95868,4e-05,5.41291]
[1779670235206,35.44,77111.39,0.0,-0.95868,4e-05,5.41291]
[1779670235229,35.44,77111.39,0.0,-0.95868,4e-05,5.41291]
[1779670240573,35.43,77108.46,0.0,-0.95882,4e-05,5.39808]
[1779670242992,35.43,77108.15,0.0,-0.95884,4e-05,5.39646]
[1779670243125,35.43,77108.15,0.0,-0.95884,4e-05,5.39646]
[1779670243221,35.43,77108.15,0.0,-0.95884,4e-05,5.39646]
[1779670243226,35.43,77105.97,0.0,-0.95893,4e-05,5.38638]
[1779670243594,35.43,77107.94,0.0,-0.95885,4e-05,5.39503]
[1779670248629,35.43,77108.82,0.0,-0.95883,4e-05,5.39759]
[1779670253664,35.43,77108.65,0.0,-0.95884,4e-05,5.39556]
[1779670254660,35.43,77108.65,0.0,-0.95884,4e-05,5.39556]
[1779670254684,35.43,77108.65,0.0,-0.95884,4e-05,5.39556]
[1779670254723,35.43,77108.65,0.0,-0.95884,4e-05,5.39556]
[1779670260713,35.42,77108.71,0.0,-0.95886,4e-05,5.39404]
[1779670263734,35.42,77098.26,0.0,-0.95929,4e-05,5.34749]
[1779670264943,35.42,77098.26,0.0,-0.95929,4e-05,5.34749]
[1779670264954,35.42,77098.26,0.0,-0.95929,4e-05,5.34749]
[1779670264975,35.42,77098.26,0.0,-0.95929,4e-05,5.34749]
[1779670265281,35.42,77098.26,0.0,-0.95929,4e-05,5.34749]
[1779670265044,35.42,77097.94,0.0,-0.95931,4e-05,5.34574]
[1779670265473,35.42,77097.94,0.0,-0.95931,4e-05,5.34574]
[1779670266755,35.42,77105.93,0.0,-0.95898,4e-05,5.38054]
[1779670268557,35.42,77107.47,0.0,-0.95892,4e-05,5.38707]
[1779670268576,35.42,77107.47,0.0,-0.95892,4e-05,5.38707]
[1779670268723,35.42,77107.47,0.0,-0.95892,4e-05,5.38707]
[1779670270783,35.42,77110.91,0.0,-0.95879,4e-05,5.40145]
[1779670271790,35.42,77113.3,0.0,-0.9587,4e-05,5.41172]
[1779670272762,35.42,77113.3,0.0,-0.9587,4e-05,5.41172]
[1779670272806,35.42,77113.3,0.0,-0.9587,4e-05,5.41172]
[1779670272974,35.42,77113.3,0.0,-0.9587,4e-05,5.41172]
[1779670273072,35.42,77115.35,0.0,-0.95862,4e-05,5.42022]
[1779670277832,35.41,77113.21,0.0,-0.95872,4e-05,5.40965]
[1779670278838,35.41,77109.57,0.0,-0.95887,4e-05,5.39335]
[1779670279628,35.41,77109.57,0.0,-0.95887,4e-05,5.39335]
[1779670279670,35.41,77109.57,0.0,-0.95887,4e-05,5.39335]
[1779670279725,35.41,77109.57,0.0,-0.95887,4e-05,5.39335]
[1779670279846,35.41,77107.49,0.0,-0.95895,4e-05,5.38394]
[1779670284881,35.41,77107.1,0.0,-0.95898,4e-05,5.38109]
[1779670285997,35.41,77107.1,0.0,-0.95898,4e-05,5.38109]
[1779670286041,35.41,77107.1,0.0,-0.95898,4e-05,5.38109]
[1779670286226,35.41,77107.1,0.0,-0.95898,4e-05,5.38109]
[1779670290924,35.41,77100.74,0.0,-0.95925,4e-05,5.35191]
[1779670291931,35.41,77102.7,0.0,-0.9592,4e-05,5.35698]
[1779670292938,35.41,77099.89,0.0,-0.95931,4e-05,5.34452]
[1779670293600,35.41,77099.89,0.0,-0.95931,4e-05,5.34452]
[1779670293657,35.41,77099.89,0.0,-0.95931,4e-05,5.34452]
[1779670293723,35.41,77099.89,0.0,-0.95931,4e-05,5.34452]
[1779670293945,35.41,77095.16,0.0,-0.9595,4e-05,5.3237]
[1779670295959,35.41,77096.21,0.0,-0.95946,4e-05,5.328]
[1779670300994,35.4,77095.75,0.0,-0.95949,4e-05,5.3253]
[1779670302001,35.4,77083.08,0.0,-0.96,4e-05,5.27015]
[1779670303008,35.4,77074.52,0.0,-0.96034,4e-05,5.23316]
[1779670304016,35.4,77071.39,0.0,-0.96046,4e-05,5.21972]
[1779670306029,35.4,77067.33,0.0,-0.96062,4e-05,5.2024]
[1779670309052,35.4,77068.32,0.0,-0.96058,4e-05,5.20673]
[1779670309104,35.4,77068.32,0.0,-0.96058,4e-05,5.20673]
[1779670309221,35.4,77068.32,0.0,-0.96058,4e-05,5.20673]
[1779670314517,35.41,77068.81,0.0,-0.96055,4e-05,5.20932]
[1779670314569,35.41,77068.81,0.0,-0.96055,4e-05,5.20932]
[1779670314721,35.41,77068.81,0.0,-0.96055,4e-05,5.20932]
[1779670320128,35.41,77069.65,0.0,-0.96052,4e-05,5.21324]
[1779670321137,35.41,77072.63,0.0,-0.9604,4e-05,5.22611]
[1779670322429,35.41,77071.84,0.0,-0.96043,4e-05,5.22274]
[1779670322473,35.41,77071.84,0.0,-0.96043,4e-05,5.22274]
[1779670322481,35.41,77071.84,0.0,-0.96043,4e-05,5.22274]
[1779670323150,35.41,77074.98,0.0,-0.96031,4e-05,5.2363]
[1779670323492,35.41,77074.98,0.0,-0.96031,4e-05,5.2363]
[1779670323721,35.41,77074.98,0.0,-0.96031,4e-05,5.2363]
[1779670324157,35.41,77080.21,0.0,-0.9601,4e-05,5.25889]
[1779670325164,35.41,77084.94,0.0,-0.95991,4e-05,5.27934]
[1779670330200,35.41,77090.85,0.0,-0.95968,4e-05,5.30465]
[1779670330724,35.41,77090.85,0.0,-0.95968,4e-05,5.30465]
[1779670330772,35.41,77090.85,0.0,-0.95968,4e-05,5.30465]
[1779670330972,35.41,77090.85,0.0,-0.95968,4e-05,5.30465]
[1779670333221,35.41,77103.0,0.0,-0.95919,4e-05,5.35731]
[1779670334228,35.4,77109.87,0.0,-0.95892,4e-05,5.38723]
[1779670335235,35.4,77112.59,0.0,-0.95881,4e-05,5.39894]
[1779670336242,35.4,77093.66,0.0,-0.95958,4e-05,5.31581]
[1779670337249,35.4,77094.19,0.0,-0.95956,4e-05,5.31798]
[1779670338820,35.4,77092.79,0.0,-0.95961,4e-05,5.31175]
[1779670338894,35.4,77092.79,0.0,-0.95961,4e-05,5.31175]
[1779670338971,35.4,77092.79,0.0,-0.95961,4e-05,5.31175]
[1779670342318,35.4,77094.02,0.0,-0.95957,4e-05,5.3167]
[1779670342284,35.4,77081.05,0.0,-0.96009,4e-05,5.26028]
[1779670342566,35.4,77081.05,0.0,-0.96009,4e-05,5.26028]
[1779670343291,35.4,77084.41,0.0,-0.95995,4e-05,5.27478]
[1779670343449,35.4,77084.41,0.0,-0.95995,4e-05,5.27478]
[1779670343570,35.4,77084.41,0.0,-0.95995,4e-05,5.27478]
[1779670345305,35.4,77078.13,0.0,-0.9602,4e-05,5.24748]
[1779670345874,35.4,77078.13,0.0,-0.9602,4e-05,5.24748]
[1779670349045,35.4,77079.47,0.0,-0.96015,4e-05,5.25317]
[1779670349151,35.4,77079.47,0.0,-0.96015,4e-05,5.25317]
[1779670349222,35.4,77079.47,0.0,-0.96015,4e-05,5.25317]
[1779670349334,35.4,77079.73,0.0,-0.96014,4e-05,5.25425]
[1779670351351,35.4,77082.65,0.0,-0.96005,4e-05,5.26352]
[1779670353790,35.4,77084.63,0.0,-0.95997,4e-05,5.27197]
[1779670353840,35.4,77084.63,0.0,-0.95997,4e-05,5.27197]
[1779670353975,35.4,77084.63,0.0,-0.95997,4e-05,5.27197]
[1779670358903,35.4,77086.8,0.0,-0.95989,4e-05,5.28116]
[1779670358955,35.4,77086.8,0.0,-0.95989,4e-05,5.28116]
[1779670358973,35.4,77086.8,0.0,-0.95989,4e-05,5.28116]
[1779670359861,35.4,77087.45,0.0,-0.95986,4e-05,5.28389]
[1779670359965,35.4,77087.45,0.0,-0.95986,4e-05,5.28389]
[1779670359977,35.4,77087.45,0.0,-0.95986,4e-05,5.28389]
[1779670360033,35.4,77086.61,0.0,-0.9599,4e-05,5.28016]
[1779670362429,35.4,77090.69,0.0,-0.95974,4e-05,5.2976]
[1779670363557,35.4,77090.69,0.0,-0.95974,4e-05,5.2976]
[1779670363694,35.4,77090.69,0.0,-0.95974,4e-05,5.2976]
[1779670363722,35.4,77090.69,0.0,-0.95974,4e-05,5.2976]
[1779670365155,35.4,77091.05,0.0,-0.95972,4e-05,5.29906]
[1779670365206,35.4,77091.05,0.0,-0.95972,4e-05,5.29906]
[1779670365222,35.4,77091.05,0.0,-0.95972,4e-05,5.29906]
[1779670365256,35.4,77092.15,0.0,-0.95968,4e-05,5.3036]
[1779670373298,35.4,77091.21,0.0,-0.95972,4e-05,5.29905]
[1779670373472,35.4,77090.77,0.0,-0.95975,4e-05,5.29671]
[1779670373716,35.4,77090.77,0.0,-0.95975,4e-05,5.29671]
[1779670373818,35.4,77086.28,0.0,-0.95992,4e-05,5.27722]
[1779670375974,35.4,77086.59,0.0,-0.95991,4e-05,5.27849]
[1779670379536,35.4,77088.12,0.0,-0.95985,4e-05,5.28481]
[1779670379623,35.4,77088.12,0.0,-0.95985,4e-05,5.28481]
[1779670379723,35.4,77088.12,0.0,-0.95985,4e-05,5.28481]
[1779670379824,35.4,77088.1,0.0,-0.95986,4e-05,5.28465]
[1779670382927,35.4,77088.22,0.0,-0.95985,4e-05,5.28502]
[1779670382972,35.4,77088.22,0.0,-0.95985,4e-05,5.28502]
[1779670382989,35.4,77088.22,0.0,-0.95985,4e-05,5.28502]
[1779670383224,35.4,77088.22,0.0,-0.95985,4e-05,5.28502]
[1779670383325,35.4,77088.75,0.0,-0.95983,4e-05,5.28717]
[1779670383934,35.4,77088.75,0.0,-0.95983,4e-05,5.28717]
[1779670385972,35.39,77089.76,0.0,-0.95979,4e-05,5.29147]
[1779670389529,35.39,77090.41,0.0,-0.95977,4e-05,5.29398]
[1779670389539,35.39,77090.41,0.0,-0.95977,4e-05,5.29398]
[1779670389723,35.39,77090.41,0.0,-0.95977,4e-05,5.29398]
[1779670389742,35.39,77102.01,0.0,-0.95931,4e-05,5.34445]
[1779670390628,35.39,77104.45,0.0,-0.95921,4e-05,5.35496]
[1779670394250,35.39,77104.05,0.0,-0.95923,4e-05,5.35302]
[1779670394275,35.39,77104.05,0.0,-0.95923,4e-05,5.35302]
[1779670394349,35.39,77109.11,0.0,-0.95903,4e-05,5.37461]
[1779670394471,35.39,77109.11,0.0,-0.95903,4e-05,5.37461]
[1779670395663,35.39,77102.3,0.0,-0.9593,4e-05,5.34457]
[1779670399112,35.39,77102.37,0.0,-0.9593,4e-05,5.34452]
[1779670399163,35.39,77102.37,0.0,-0.9593,4e-05,5.34452]
[1779670399224,35.39,77102.37,0.0,-0.9593,4e-05,5.34452]
[1779670399325,35.39,77102.39,0.0,-0.95931,4e-05,5.34426]
[1779670400264,35.39,77102.39,0.0,-0.95931,4e-05,5.34426]
[1779670400316,35.39,77102.39,0.0,-0.95931,4e-05,5.34426]
[1779670400471,35.39,77101.37,0.0,-0.95935,4e-05,5.33963]
[1779670406659,35.39,77104.42,0.0,-0.95924,4e-05,5.35207]
[1779670406723,35.39,77104.42,0.0,-0.95924,4e-05,5.35207]
[1779670406749,35.39,77104.42,0.0,-0.95924,4e-05,5.35207]
[1779670406825,35.39,77103.2,0.0,-0.95929,4e-05,5.34654]
[1779670408862,35.39,77103.36,0.0,-0.95928,4e-05,5.34706]
[1779670408970,35.39,77103.36,0.0,-0.95928,4e-05,5.34706]
[1779670409290,35.39,77100.98,0.0,-0.95938,4e-05,5.33631]
[1779670409762,35.39,77095.87,0.0,-0.95959,4e-05,5.31402]
[1779670411776,35.39,77099.11,0.0,-0.95948,4e-05,5.32459]
[1779670413328,35.39,77099.11,0.0,-0.95948,4e-05,5.32459]
[1779670413375,35.39,77099.11,0.0,-0.95948,4e-05,5.32459]
[1779670413429,35.38,77099.7,0.0,-0.95946,4e-05,5.32686]
[1779670413473,35.38,77099.7,0.0,-0.95946,4e-05,5.32686]
[1779670418825,35.38,77098.99,0.0,-0.9595,4e-05,5.32298]
[1779670420519,35.38,77098.36,0.0,-0.95952,4e-05,5.3201]
[1779670420567,35.38,77098.36,0.0,-0.95952,4e-05,5.3201]
[1779670420733,35.38,77098.36,0.0,-0.95952,4e-05,5.3201]
[1779670420759,35.38,77098.36,0.0,-0.95952,4e-05,5.3201]
[1779670420973,35.38,77098.36,0.0,-0.95952,4e-05,5.3201]
[1779670421006,35.38,77099.18,0.0,-0.95949,4e-05,5.32354]
[1779670421845,35.38,77105.5,0.0,-0.95924,4e-05,5.35103]
[1779670423859,35.38,77107.16,0.0,-0.95917,4e-05,5.35792]
[1779670428895,35.38,77103.54,0.0,-0.95933,4e-05,5.34114]
[1779670429902,35.38,77098.78,0.0,-0.95952,4e-05,5.32019]
[1779670433364,35.38,77098.25,0.0,-0.95955,4e-05,5.31764]
[1779670433429,35.38,77098.25,0.0,-0.95955,4e-05,5.31764]
[1779670433460,35.38,77097.7,0.0,-0.95957,4e-05,5.31501]
[1779670433473,35.38,77097.7,0.0,-0.95957,4e-05,5.31501]
[1779670436951,35.38,77092.91,0.0,-0.95977,4e-05,5.29382]
[1779670438965,35.38,77089.06,0.0,-0.95992,4e-05,5.27694]
[1779670440643,35.38,77089.11,0.0,-0.95992,4e-05,5.27708]
[1779670440723,35.38,77089.11,0.0,-0.95992,4e-05,5.27708]
[1779670440732,35.38,77089.11,0.0,-0.95992,4e-05,5.27708]
[1779670440971,35.38,77089.11,0.0,-0.95992,4e-05,5.27708]
[1779670440979,35.38,77088.17,0.0,-0.95996,4e-05,5.27295]
[1779670446016,35.38,77091.63,0.0,-0.95982,4e-05,5.28762]
[1779670447005,35.38,77091.63,0.0,-0.95982,4e-05,5.28762]
[1779670448890,35.38,77092.21,0.0,-0.9598,4e-05,5.28997]
[1779670448937,35.38,77092.21,0.0,-0.9598,4e-05,5.28997]
[1779670448974,35.38,77092.21,0.0,-0.9598,4e-05,5.28997]
[1779670449036,35.38,77092.44,0.0,-0.95979,4e-05,5.29087]
[1779670454072,35.37,77092.55,0.0,-0.95979,4e-05,5.29088]
[1779670459108,35.37,77104.02,0.0,-0.95934,4e-05,5.34046]
[1779670461122,35.37,77105.57,0.0,-0.95928,4e-05,5.34701]
[1779670462094,35.37,77105.57,0.0,-0.95928,4e-05,5.34701]
[1779670462146,35.37,77105.57,0.0,-0.95928,4e-05,5.34701]
[1779670462222,35.37,77105.57,0.0,-0.95928,4e-05,5.34701]
[1779670462304,35.37,77105.6,0.0,-0.95928,4e-05,5.34681]
[1779670469115,35.37,77105.13,0.0,-0.9593,4e-05,5.3441]
[1779670469178,35.37,77099.14,0.0,-0.95955,4e-05,5.31746]
[1779670471192,35.37,77096.86,0.0,-0.95967,4e-05,5.30402]
[1779670472823,35.37,77096.86,0.0,-0.95967,4e-05,5.30402]
[1779670472838,35.37,77096.86,0.0,-0.95967,4e-05,5.30402]
[1779670472973,35.37,77096.86,0.0,-0.95967,4e-05,5.30402]
[1779670473206,35.37,77096.97,0.0,-0.95966,4e-05,5.30431]
[1779670475219,35.37,77104.21,0.0,-0.95937,4e-05,5.3357]
[1779670478227,35.37,77104.74,0.0,-0.95936,4e-05,5.33772]
[1779670478277,35.37,77104.74,0.0,-0.95936,4e-05,5.33772]
[1779670478477,35.37,77104.74,0.0,-0.95936,4e-05,5.33772]
[1779670478322,35.37,77104.76,0.0,-0.95936,4e-05,5.33766]
[1779670480255,35.37,77099.58,0.0,-0.95957,4e-05,5.31475]
[1779670484778,35.37,77100.52,0.0,-0.95953,4e-05,5.31841]
[1779670484823,35.37,77100.52,0.0,-0.95953,4e-05,5.31841]
[1779670484971,35.37,77100.52,0.0,-0.95953,4e-05,5.31841]
[1779670485290,35.37,77100.23,0.0,-0.95955,4e-05,5.31703]
[1779670490324,35.36,77100.87,0.0,-0.95953,4e-05,5.31923]
[1779670491414,35.36,77100.87,0.0,-0.95953,4e-05,5.31923]
[1779670491471,35.36,77100.87,0.0,-0.95953,4e-05,5.31923]
[1779670491444,35.36,77100.83,0.0,-0.95953,4e-05,5.31893]
[1779670492342,35.36,77102.54,0.0,-0.95946,4e-05,5.32627]
[1779670497378,35.36,77101.54,0.0,-0.95951,4e-05,5.32127]
[1779670497929,35.36,77101.54,0.0,-0.95951,4e-05,5.32127]
[1779670497971,35.36,77101.54,0.0,-0.95951,4e-05,5.32127]
[1779670497981,35.36,77101.54,0.0,-0.95951,4e-05,5.32127]
[1779670498385,35.36,77101.73,0.0,-0.9595,4e-05,5.32197]
[1779670502907,35.36,77100.64,0.0,-0.95955,4e-05,5.3167]
[1779670502972,35.36,77100.64,0.0,-0.95955,4e-05,5.3167]
[1779670503420,35.36,77089.65,0.0,-0.95999,4e-05,5.26879]
[1779670504429,35.36,77088.54,0.0,-0.96004,4e-05,5.26394]
[1779670507448,35.36,77083.9,0.0,-0.96022,4e-05,5.24376]
[1779670507574,35.36,77083.9,0.0,-0.96022,4e-05,5.24376]
[1779670507626,35.36,77083.9,0.0,-0.96022,4e-05,5.24376]
[1779670507722,35.36,77083.9,0.0,-0.96022,4e-05,5.24376]
[1779670508455,35.36,77083.8,0.0,-0.96022,4e-05,5.24332]
[1779670512483,35.36,77078.63,0.0,-0.96043,4e-05,5.22101]
[1779670512900,35.36,77078.63,0.0,-0.96043,4e-05,5.22101]
[1779670512947,35.36,77078.63,0.0,-0.96043,4e-05,5.22101]
[1779670512971,35.36,77078.63,0.0,-0.96043,4e-05,5.22101]
[1779670513306,35.36,77078.63,0.0,-0.96043,4e-05,5.22101]
[1779670513490,35.36,77077.88,0.0,-0.96046,4e-05,5.2178]
[1779670518113,35.36,77078.03,0.0,-0.96045,4e-05,5.21858]
[1779670518164,35.36,77078.03,0.0,-0.96045,4e-05,5.21858]
[1779670518222,35.36,77078.03,0.0,-0.96045,4e-05,5.21858]
[1779670518266,35.36,77078.03,0.0,-0.96045,4e-05,5.2186]
[1779670524411,35.36,77077.33,0.0,-0.96048,4e-05,5.21568]
[1779670524471,35.36,77077.33,0.0,-0.96048,4e-05,5.21568]
[1779670524505,35.36,77077.33,0.0,-0.96048,4e-05,5.21568]
[1779670524464,35.36,77068.86,0.0,-0.96081,4e-05,5.17941]
[1779670529493,35.36,77067.76,0.0,-0.96085,4e-05,5.17497]
[1779670529536,35.36,77067.76,0.0,-0.96085,4e-05,5.17497]
[1779670529530,35.36,77067.94,0.0,-0.96084,4e-05,5.17591]
[1779670529724,35.36,77067.94,0.0,-0.96084,4e-05,5.17591]
[1779670533143,35.36,77067.71,0.0,-0.96087,4e-05,5.17185]
[1779670533221,35.36,77067.71,0.0,-0.96087,4e-05,5.17185]
[1779670533322,35.36,77068.93,0.0,-0.96082,4e-05,5.17725]
[1779670539673,35.36,77064.22,0.0,-0.961,4e-05,5.15767]
[1779670540680,35.36,77061.16,0.0,-0.96112,4e-05,5.14473]
[1779670542931,35.37,77063.33,0.0,-0.96103,4e-05,5.15414]
[1779670542972,35.37,77063.33,0.0,-0.96103,4e-05,5.15414]
[1779670543222,35.37,77063.33,0.0,-0.96103,4e-05,5.15414]
[1779670543227,35.37,77061.45,0.0,-0.96111,4e-05,5.14625]
[1779670548736,35.37,77062.31,0.0,-0.96107,4e-05,5.15081]
[1779670551757,35.37,77065.75,0.0,-0.96093,4e-05,5.16597]
[1779670554506,35.37,77068.4,0.0,-0.96082,4e-05,5.17745]
[1779670554612,35.37,77069.59,0.0,-0.96077,4e-05,5.18266]
[1779670554721,35.37,77069.59,0.0,-0.96077,4e-05,5.18266]
[1779670554822,35.37,77069.59,0.0,-0.96077,4e-05,5.18277]
[1779670558806,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670559790,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670559841,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670559972,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670560350,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670560475,35.37,77072.61,0.0,-0.96065,4e-05,5.19614]
[1779670560576,35.37,77074.71,0.0,-0.96057,4e-05,5.20533]
[1779670563841,35.37,77071.72,0.0,-0.96068,4e-05,5.19274]
[1779670565873,35.37,77073.98,0.0,-0.96059,4e-05,5.20254]
[1779670565911,35.37,77073.98,0.0,-0.96059,4e-05,5.20254]
[1779670565978,35.37,77073.98,0.0,-0.96059,4e-05,5.20254]
[1779670566079,35.37,77073.83,0.0,-0.9606,4e-05,5.20198]
[1779670572905,35.37,77074.88,0.0,-0.96055,4e-05,5.20701]
[1779670577133,35.37,77075.67,0.0,-0.96052,4e-05,5.21062]
[1779670577224,35.37,77075.67,0.0,-0.96052,4e-05,5.21062]
[1779670577234,35.37,77075.67,0.0,-0.96052,4e-05,5.21069]
[1779670581317,35.37,77073.23,0.0,-0.96061,4e-05,5.20042]
[1779670581364,35.37,77073.23,0.0,-0.96061,4e-05,5.20042]
[1779670581471,35.37,77073.23,0.0,-0.96061,4e-05,5.20042]
[1779670581572,35.37,77073.14,0.0,-0.96061,4e-05,5.20021]
[1779670582977,35.37,77070.52,0.0,-0.96071,4e-05,5.18906]
[1779670588011,35.38,77070.29,0.0,-0.96072,4e-05,5.18865]
[1779670592411,35.38,77070.0,0.0,-0.96073,4e-05,5.18763]
[1779670592428,35.38,77070.0,0.0,-0.96073,4e-05,5.18763]
[1779670592470,35.38,77070.0,0.0,-0.96073,4e-05,5.18763]
[1779670592478,35.38,77073.53,0.0,-0.96061,4e-05,5.19985]
[1779670598082,35.38,77083.74,0.0,-0.9602,4e-05,5.24427]
[1779670599089,35.38,77088.89,0.0,-0.96,4e-05,5.26659]
[1779670599923,35.38,77088.89,0.0,-0.96,4e-05,5.26659]
[1779670599975,35.38,77088.89,0.0,-0.96,4e-05,5.26659]
[1779670600096,35.38,77088.61,0.0,-0.96001,4e-05,5.26537]
[1779670603973,35.38,77089.4,0.0,-0.95998,4e-05,5.26878]
[1779670604124,35.38,77089.49,0.0,-0.95997,4e-05,5.26914]
[1779670609159,35.38,77089.69,0.0,-0.95997,4e-05,5.26989]
[1779670614615,35.38,77088.55,0.0,-0.96001,4e-05,5.26484]
[1779670614666,35.38,77088.41,0.0,-0.96002,4e-05,5.26422]
[1779670614720,35.38,77088.41,0.0,-0.96002,4e-05,5.26422]
[1779670615201,35.38,77088.47,0.0,-0.96002,4e-05,5.26446]
[1779670620236,35.38,77088.71,0.0,-0.96001,4e-05,5.26539]
[1779670625271,35.38,77089.44,0.0,-0.95998,4e-05,5.26845]
[1779670632335,35.38,77088.64,0.0,-0.96001,4e-05,5.26479]
[1779670633769,35.38,77088.64,0.0,-0.96001,4e-05,5.26479]
[1779670633821,35.38,77088.64,0.0,-0.96001,4e-05,5.26479]
[1779670633976,35.38,77088.64,0.0,-0.96001,4e-05,5.26479]
[1779670634350,35.38,77088.94,0.0,-0.96,4e-05,5.26606]
[1779670640392,35.38,77089.01,0.0,-0.96,4e-05,5.26625]
[1779670642223,35.38,77089.36,0.0,-0.95999,4e-05,5.26775]
[1779670642275,35.38,77089.36,0.0,-0.95999,4e-05,5.26775]
[1779670643413,35.38,77088.07,0.0,-0.96004,4e-05,5.26212]
[1779670643974,35.38,77088.07,0.0,-0.96004,4e-05,5.26212]
[1779670645041,35.38,77089.44,0.0,-0.95998,4e-05,5.26804]
[1779670649454,35.38,77084.34,0.0,-0.96019,4e-05,5.24585]
[1779670654490,35.38,77082.37,0.0,-0.96029,4e-05,5.23407]
[1779670659526,35.38,77082.78,0.0,-0.96027,4e-05,5.23593]
[1779670661542,35.38,77077.34,0.0,-0.96049,4e-05,5.21254]
[1779670668591,35.38,77075.85,0.0,-0.96054,4e-05,5.20669]
[1779670669598,35.38,77071.47,0.0,-0.96071,4e-05,5.18797]
[1779670670605,35.38,77068.06,0.0,-0.96084,4e-05,5.17348]
[1779670672619,35.38,77064.84,0.0,-0.96097,4e-05,5.15999]
[1779670675639,35.38,77061.6,0.0,-0.96109,4e-05,5.14667]
[1779670680675,35.38,77061.5,0.0,-0.96108,4e-05,5.14722]
[1779670686717,35.38,77062.11,0.0,-0.96105,4e-05,5.15098]
[1779670687724,35.38,77065.26,0.0,-0.96092,4e-05,5.16463]
[1779670692759,35.39,77065.14,0.0,-0.96092,4e-05,5.16498]
[1779670697794,35.39,77063.7,0.0,-0.96098,4e-05,5.15894]
[1779670702829,35.39,77062.23,0.0,-0.96102,4e-05,5.15359]
[1779670709878,35.39,77063.94,0.0,-0.96095,4e-05,5.16223]
[1779670714913,35.39,77065.22,0.0,-0.96091,4e-05,5.1654]
[1779670718941,35.39,77062.84,0.0,-0.961,4e-05,5.15597]
[1779670719948,35.4,77059.92,0.0,-0.96111,4e-05,5.14371]
[1779670725990,35.41,77060.68,0.0,-0.961,4e-05,5.15557]
[1779670731027,35.42,77062.42,0.0,-0.96089,4e-05,5.16732]
[1779670731975,35.42,77062.42,0.0,-0.96089,4e-05,5.16732]
[1779670738076,35.43,77061.67,0.0,-0.96091,4e-05,5.16534]
[1779670741098,35.43,77045.85,0.0,-0.96152,4e-05,5.0978]
[1779670742105,35.42,77034.61,0.0,-0.96196,4e-05,5.04986]
[1779670743508,35.42,77034.61,0.0,-0.96196,4e-05,5.04986]
[1779670743593,35.42,77034.61,0.0,-0.96196,4e-05,5.04986]
[1779670743609,35.42,77034.05,0.0,-0.96199,4e-05,5.04668]
[1779670744221,35.42,77034.05,0.0,-0.96199,4e-05,5.04668]
[1779670749154,35.42,77029.65,0.0,-0.96218,4e-05,5.02614]
[1779670753183,35.41,77031.45,0.0,-0.96216,4e-05,5.02864]
[1779670756205,35.38,77044.02,0.0,-0.96178,4e-05,5.06999]
[1779670757674,35.38,77044.02,0.0,-0.96178,4e-05,5.06999]
[1779670757682,35.36,77047.85,0.0,-0.96172,4e-05,5.07684]
[1779670761416,35.33,77049.82,0.0,-0.96177,4e-05,5.07114]
[1779670767282,35.29,77049.72,0.0,-0.96195,4e-05,5.05186]
[1779670772318,35.28,77051.13,0.0,-0.96198,4e-05,5.04857]
[1779670776346,35.27,77053.23,0.0,-0.96191,4e-05,5.05577]
[1779670781383,35.27,77057.48,0.0,-0.96177,4e-05,5.07161]
[1779670782390,35.26,77059.94,0.0,-0.96171,4e-05,5.07779]
[1779670788431,35.25,77059.67,0.0,-0.96175,4e-05,5.07391]
[1779670793468,35.25,77067.43,0.0,-0.96147,4e-05,5.10464]
[1779670795482,35.22,77067.24,0.0,-0.96161,4e-05,5.08964]
[1779670800517,35.19,77068.08,0.0,-0.96168,4e-05,5.08226]
[1779670801524,35.19,77083.49,0.0,-0.96107,4e-05,5.14808]
[1779670802531,35.17,77091.37,0.0,-0.96086,4e-05,5.17149]
[1779670803538,35.17,77101.86,0.0,-0.96045,4e-05,5.21679]
[1779670804720,35.17,77101.86,0.0,-0.96045,4e-05,5.21679]
[1779670804798,35.14,77110.0,0.0,-0.96024,4e-05,5.23911]
[1779670806558,35.13,77117.17,0.0,-0.96002,4e-05,5.26374]
[1779670808573,35.1,77113.63,0.0,-0.9603,4e-05,5.23328]
[1779670809580,35.08,77106.21,0.0,-0.96066,4e-05,5.19409]
[1779670810587,35.07,77107.28,0.0,-0.96068,4e-05,5.19241]
[1779670812275,35.05,77106.67,0.0,-0.96076,4e-05,5.18353]
[1779670812328,35.05,77106.67,0.0,-0.96076,4e-05,5.18353]
[1779670812601,35.04,77105.78,0.0,-0.96085,4e-05,5.17362]
[1779670813974,35.03,77105.98,0.0,-0.9609,4e-05,5.16863]
[1779670814616,35.03,77099.53,0.0,-0.96115,4e-05,5.14081]
[1779670818646,35.01,77094.99,0.0,-0.9614,4e-05,5.11349]
[1779670819653,35.01,77096.83,0.0,-0.96133,4e-05,5.1209]
[1779670824688,35.01,77095.98,0.0,-0.96139,4e-05,5.11479]
[1779670825728,35.01,77083.9,0.0,-0.96186,4e-05,5.06311]
[1779670826710,35.0,77072.03,0.0,-0.96233,4e-05,5.01179]
[1779670827716,35.0,77072.68,0.0,-0.96231,4e-05,5.01422]
[1779670829730,35.0,77074.48,0.0,-0.96224,4e-05,5.0212]
[1779670833758,35.0,77066.73,0.0,-0.96257,4e-05,4.98395]
[1779670834773,35.0,77050.09,0.0,-0.96321,4e-05,4.91383]
[1779670835780,35.0,77041.45,0.0,-0.96353,4e-05,4.87767]
[1779670836787,35.0,77039.18,0.0,-0.96362,4e-05,4.86816]
[1779670838801,35.0,77040.79,0.0,-0.96356,4e-05,4.87472]
[1779670841822,35.0,77043.61,0.0,-0.96346,4e-05,4.88618]
[1779670842829,35.0,77046.23,0.0,-0.96336,4e-05,4.89698]
[1779670844843,35.0,77049.3,0.0,-0.96325,4e-05,4.90953]
[1779670846857,35.0,77051.01,0.0,-0.96318,4e-05,4.91637]
[1779670851892,34.99,77055.89,0.0,-0.96301,4e-05,4.936]
[1779670852899,34.99,77057.75,0.0,-0.96294,4e-05,4.94361]
[1779670857934,34.99,77058.54,0.0,-0.96292,4e-05,4.94591]
[1779670861975,34.99,77055.67,0.0,-0.96303,4e-05,4.93306]
[1779670862974,34.99,77042.88,0.0,-0.96352,4e-05,4.87947]
[1779670863979,34.99,77034.94,0.0,-0.96381,4e-05,4.84642]
[1779670865994,34.99,77033.7,0.0,-0.96386,4e-05,4.8412]
[1779670870022,34.99,77035.8,0.0,-0.96378,4e-05,4.84972]
[1779670875057,34.98,77037.98,0.0,-0.96372,4e-05,4.85718]
[1779670877071,34.98,77034.71,0.0,-0.96384,4e-05,4.84348]
[1779670878078,34.98,77033.07,0.0,-0.9639,4e-05,4.83664]
[1779670882106,34.98,77034.87,0.0,-0.96384,4e-05,4.84393]
[1779670887141,34.98,77024.55,0.0,-0.96422,4e-05,4.8011]
[1779670888148,34.98,77014.85,0.0,-0.96458,4e-05,4.76132]
[1779670889155,34.98,77014.58,0.0,-0.96459,4e-05,4.7603]
[1779670891169,34.98,77002.01,0.0,-0.96506,4e-05,4.70616]
[1779670892176,34.98,77002.36,0.0,-0.96505,4e-05,4.70775]
[1779670894884,34.99,77005.55,0.0,-0.96493,4e-05,4.72122]
[1779670896204,34.99,77007.38,0.0,-0.96486,4e-05,4.72881]
[1779670898401,34.99,77006.67,0.0,-0.96489,4e-05,4.72606]
[1779670900233,34.99,77012.34,0.0,-0.96468,4e-05,4.74959]
[1779670903254,34.99,77002.95,0.0,-0.96501,4e-05,4.71166]
[1779670904260,34.99,77002.76,0.0,-0.96502,4e-05,4.71106]
[1779670909298,34.99,76999.6,0.0,-0.96513,4e-05,4.69908]
[1779670911190,34.99,76999.42,0.0,-0.96513,4e-05,4.69853]
[1779670911456,34.99,76995.3,0.0,-0.96528,4e-05,4.68203]
[1779670912238,34.99,76995.3,0.0,-0.96528,4e-05,4.68203]
[1779670912751,34.99,76995.3,0.0,-0.96528,4e-05,4.68203]
[1779670912808,35.0,76942.31,0.0,-0.96709,3e-05,4.47675]
[1779670913841,35.0,76942.31,0.0,-0.96709,3e-05,4.47675]
[1779670913893,35.0,76952.55,0.0,-0.96673,3e-05,4.51747]
[1779670914514,35.0,76952.55,0.0,-0.96673,3e-05,4.51747]
[1779670915220,35.0,76954.72,0.0,-0.96666,3e-05,4.52603]
[1779670917944,35.01,76957.75,0.0,-0.96654,3e-05,4.53892]
[1779670917977,35.01,76957.71,0.0,-0.96654,3e-05,4.5392]
[1779670918018,35.01,76957.71,0.0,-0.96654,3e-05,4.5392]
[1779670918272,35.01,76957.71,0.0,-0.96654,3e-05,4.5392]
[1779670918470,35.01,76957.71,0.0,-0.96654,3e-05,4.5392]
[1779670918572,35.01,76942.33,0.0,-0.96707,3e-05,4.47907]
[1779670919404,35.01,76941.86,0.0,-0.96708,3e-05,4.47777]
[1779670920412,35.01,76934.74,0.0,-0.96732,3e-05,4.45047]
[1779670921419,35.01,76940.74,0.0,-0.96711,3e-05,4.47451]
[1779670922426,35.01,76947.32,0.0,-0.96688,3e-05,4.50087]
[1779670926454,35.02,76943.77,0.0,-0.96698,3e-05,4.48894]
[1779670927768,35.02,76943.77,0.0,-0.96698,3e-05,4.48894]
[1779670927821,35.02,76954.47,0.0,-0.9666,3e-05,4.53204]
[1779670930483,35.02,76957.82,0.0,-0.96648,3e-05,4.54616]
[1779670934511,35.03,76964.8,0.0,-0.96622,4e-05,4.57552]
[1779670936339,35.03,76961.99,0.0,-0.96632,4e-05,4.56474]
[1779670936391,35.03,76961.99,0.0,-0.96632,4e-05,4.56474]
[1779670936470,35.03,76961.99,0.0,-0.96632,4e-05,4.56474]
[1779670936526,35.03,76960.52,0.0,-0.96636,4e-05,4.55927]
[1779670941561,35.03,76961.13,0.0,-0.96632,4e-05,4.56362]
[1779670944582,35.03,76966.46,0.0,-0.96613,4e-05,4.58594]
[1779670946596,35.04,76970.13,0.0,-0.96599,4e-05,4.60128]
[1779670948849,35.04,76972.55,0.0,-0.9659,4e-05,4.61127]
[1779670948882,35.04,76972.55,0.0,-0.9659,4e-05,4.61127]
[1779670948970,35.04,76972.55,0.0,-0.9659,4e-05,4.61127]
[1779670948950,35.04,76974.02,0.0,-0.96585,4e-05,4.61775]
[1779670950624,35.04,76977.35,0.0,-0.96572,4e-05,4.63136]
[1779670952639,35.04,76980.07,0.0,-0.96564,4e-05,4.63975]
[1779670955052,35.04,76979.55,0.0,-0.96566,4e-05,4.63816]
[1779670955102,35.04,76979.55,0.0,-0.96566,4e-05,4.63816]
[1779670955221,35.04,76979.55,0.0,-0.96566,4e-05,4.63816]
[1779670955660,35.04,76980.37,0.0,-0.96563,4e-05,4.6417]
[1779670958149,35.04,76983.42,0.0,-0.96551,4e-05,4.65444]
[1779670958266,35.04,76983.42,0.0,-0.96551,4e-05,4.65444]
[1779670959715,35.04,76989.06,0.0,-0.96531,4e-05,4.67782]
[1779670962617,35.04,76987.43,0.0,-0.96536,4e-05,4.67142]
[1779670962736,35.05,76977.05,0.0,-0.96573,4e-05,4.63006]
[1779670963743,35.05,76977.03,0.0,-0.96573,4e-05,4.63023]
[1779670965297,35.05,76977.1,0.0,-0.96572,4e-05,4.63076]
[1779670965350,35.05,76977.1,0.0,-0.96572,4e-05,4.63076]
[1779670965473,35.05,76977.1,0.0,-0.96572,4e-05,4.63076]
[1779670965757,35.05,76977.61,0.0,-0.9657,4e-05,4.63306]
[1779670967771,35.05,76994.44,0.0,-0.9651,4e-05,4.70136]
[1779670968778,35.05,76996.11,0.0,-0.96503,4e-05,4.70826]
[1779670971235,35.05,76995.54,0.0,-0.96505,4e-05,4.70607]
[1779670975827,35.05,77001.07,0.0,-0.96485,4e-05,4.72931]
[1779670977841,35.05,77005.2,0.0,-0.96469,4e-05,4.74633]
[1779670978848,35.05,77008.74,0.0,-0.96457,4e-05,4.76084]
[1779670981792,35.05,77009.9,0.0,-0.96452,4e-05,4.76566]
[1779670981852,35.05,77009.9,0.0,-0.96452,4e-05,4.76566]
[1779670981971,35.05,77009.9,0.0,-0.96452,4e-05,4.76566]
[1779670982019,35.05,77010.14,0.0,-0.96451,4e-05,4.76668]
[1779670985898,35.05,77004.3,0.0,-0.96472,4e-05,4.74299]
[1779670988544,35.05,77003.93,0.0,-0.96474,4e-05,4.74164]
[1779670988638,35.05,77003.93,0.0,-0.96474,4e-05,4.74164]
[1779670988720,35.05,77003.93,0.0,-0.96474,4e-05,4.74164]
[1779670988918,35.05,77003.49,0.0,-0.96475,4e-05,4.73992]
[1779670991945,35.05,77009.32,0.0,-0.96454,4e-05,4.7639]
[1779670992951,35.05,77013.45,0.0,-0.96439,4e-05,4.78083]
[1779670995972,35.05,77038.79,0.0,-0.96345,4e-05,4.8854]
[1779670996979,35.05,77040.89,0.0,-0.96337,4e-05,4.89398]
[1779671002018,35.05,77039.51,0.0,-0.96343,4e-05,4.88744]
[1779671002191,35.05,77039.51,0.0,-0.96343,4e-05,4.88744]
[1779671002221,35.05,77039.51,0.0,-0.96343,4e-05,4.88744]
[1779671002238,35.05,77039.51,0.0,-0.96343,4e-05,4.88744]
[1779671003025,35.05,77040.63,0.0,-0.96339,4e-05,4.89194]
[1779671004258,35.05,77041.06,0.0,-0.96337,4e-05,4.89357]
[1779671004328,35.05,77041.06,0.0,-0.96337,4e-05,4.89357]
[1779671005042,35.05,77061.21,0.0,-0.96261,4e-05,4.97793]
[1779671006049,35.05,77066.71,0.0,-0.9624,4e-05,5.00097]
[1779671007061,35.05,77064.42,0.0,-0.96249,4e-05,4.99101]
[1779671008311,35.05,77062.2,0.0,-0.96258,4e-05,4.98101]
[1779671014107,35.04,77058.56,0.0,-0.96276,4e-05,4.96078]
[1779671017128,35.04,77054.31,0.0,-0.96293,4e-05,4.94221]
[1779671019009,35.04,77054.31,0.0,-0.96293,4e-05,4.94221]
[1779671019032,35.04,77054.31,0.0,-0.96293,4e-05,4.94221]
[1779671019023,35.04,77053.84,0.0,-0.96295,4e-05,4.9398]
[1779671019221,35.04,77053.84,0.0,-0.96295,4e-05,4.9398]
[1779671019279,35.04,77053.96,0.0,-0.96295,4e-05,4.9403]
[1779671020157,35.04,77073.42,0.0,-0.9622,4e-05,5.02231]
[1779671021164,35.04,77074.21,0.0,-0.96218,4e-05,5.02508]
[1779671024185,35.04,77077.72,0.0,-0.96205,4e-05,5.03888]
[1779671026013,35.04,77077.72,0.0,-0.96205,4e-05,5.03888]
[1779671026066,35.04,77077.72,0.0,-0.96205,4e-05,5.03888]
[1779671026066,35.04,77079.31,0.0,-0.962,4e-05,5.04485]
[1779671026221,35.04,77079.31,0.0,-0.962,4e-05,5.04485]
[1779671026322,35.04,77079.98,0.0,-0.96197,4e-05,5.0477]
[1779671029220,35.03,77073.69,0.0,-0.96223,4e-05,5.0198]
[1779671031459,35.03,77073.63,0.0,-0.96223,4e-05,5.01919]
[1779671031472,35.03,77073.63,0.0,-0.96223,4e-05,5.01919]
[1779671031508,35.03,77073.63,0.0,-0.96223,4e-05,5.01919]
[1779671031557,35.03,77073.41,0.0,-0.96224,4e-05,5.0179]
[1779671034725,35.03,77072.75,0.0,-0.96227,4e-05,5.01476]
[1779671035234,35.03,77071.97,0.0,-0.96231,4e-05,5.01076]
[1779671035635,35.03,77071.97,0.0,-0.96231,4e-05,5.01076]
[1779671035733,35.02,77028.03,0.0,-0.964,4e-05,4.82377]
[1779671036276,35.02,77024.1,0.0,-0.96414,4e-05,4.80754]
[1779671038219,35.02,77023.74,0.0,-0.96416,4e-05,4.80605]
[1779671038522,35.02,77023.74,0.0,-0.96416,4e-05,4.80605]
[1779671038721,35.02,77023.74,0.0,-0.96416,4e-05,4.80605]
[1779671039297,35.02,77033.04,0.0,-0.96381,4e-05,4.84438]
[1779671042320,35.02,77034.46,0.0,-0.96376,4e-05,4.85004]
[1779671043327,35.02,77029.07,0.0,-0.96396,4e-05,4.82768]
[1779671044642,35.02,77029.07,0.0,-0.96396,4e-05,4.82768]
[1779671044688,35.02,77029.07,0.0,-0.96396,4e-05,4.82768]
[1779671044721,35.02,77029.07,0.0,-0.96396,4e-05,4.82768]
[1779671044743,35.02,77029.6,0.0,-0.96394,4e-05,4.82983]
[1779671045518,35.02,77029.6,0.0,-0.96394,4e-05,4.82983]
[1779671045563,35.02,77029.6,0.0,-0.96394,4e-05,4.82983]
[1779671045722,35.02,77029.6,0.0,-0.96394,4e-05,4.82983]
[1779671049369,35.02,77045.15,0.0,-0.96336,4e-05,4.89412]
[1779671050376,35.02,77044.58,0.0,-0.96339,4e-05,4.8916]
[1779671053763,35.02,77045.32,0.0,-0.96336,4e-05,4.89438]
[1779671053770,35.02,77045.32,0.0,-0.96336,4e-05,4.89438]
[1779671053974,35.02,77045.32,0.0,-0.96336,4e-05,4.89438]
[1779671053978,35.02,77045.84,0.0,-0.96334,4e-05,4.8964]
[1779671054940,35.02,77045.84,0.0,-0.96334,4e-05,4.8964]
[1779671054973,35.02,77045.84,0.0,-0.96334,4e-05,4.8964]
[1779671055063,35.02,77045.84,0.0,-0.96334,4e-05,4.8964]
[1779671056146,35.02,77044.75,0.0,-0.96339,4e-05,4.89156]
[1779671056222,35.02,77044.75,0.0,-0.96339,4e-05,4.89156]
[1779671059439,35.02,77039.88,0.0,-0.96358,4e-05,4.87068]
[1779671060839,35.02,77039.88,0.0,-0.96358,4e-05,4.87068]
[1779671060891,35.02,77039.88,0.0,-0.96358,4e-05,4.87068]
[1779671060975,35.02,77039.88,0.0,-0.96358,4e-05,4.87068]
[1779671061075,35.02,77039.81,0.0,-0.96358,4e-05,4.87016]
[1779671063612,35.02,77039.36,0.0,-0.9636,4e-05,4.86819]
[1779671063700,35.02,77039.36,0.0,-0.9636,4e-05,4.86819]
[1779671063721,35.02,77039.36,0.0,-0.9636,4e-05,4.86819]
[1779671065585,35.02,77038.37,0.0,-0.96364,4e-05,4.86387]
[1779671065643,35.02,77006.35,0.0,-0.96482,4e-05,4.73215]
[1779671066488,35.02,77010.46,0.0,-0.96467,4e-05,4.74901]
[1779671068874,35.02,77013.15,0.0,-0.96457,4e-05,4.76007]
[1779671069914,35.02,77013.08,0.0,-0.96457,4e-05,4.75985]
[1779671069971,35.02,77013.08,0.0,-0.96457,4e-05,4.75985]
[1779671069979,35.02,77013.08,0.0,-0.96457,4e-05,4.75985]
[1779671070072,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671070592,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671070725,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671070822,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671070915,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671070971,35.02,77013.1,0.0,-0.96457,4e-05,4.76005]
[1779671071016,35.02,77012.81,0.0,-0.9646,4e-05,4.75575]
[1779671072530,35.02,77019.25,0.0,-0.96436,4e-05,4.78223]
[1779671074882,35.02,77016.33,0.0,-0.96447,4e-05,4.77029]
[1779671074896,35.02,77016.33,0.0,-0.96447,4e-05,4.77029]
[1779671074975,35.02,77016.33,0.0,-0.96447,4e-05,4.77029]
[1779671074983,35.02,77015.94,0.0,-0.96448,4e-05,4.76873]
[1779671076620,35.02,77015.54,0.0,-0.9645,4e-05,4.76714]
[1779671076662,35.02,77015.54,0.0,-0.9645,4e-05,4.76714]
[1779671076722,35.02,77015.54,0.0,-0.9645,4e-05,4.76714]
[1779671077565,35.02,77021.2,0.0,-0.96429,4e-05,4.79044]
[1779671079579,35.02,77010.01,0.0,-0.9647,4e-05,4.74467]
[1779671080941,35.02,77010.01,0.0,-0.9647,4e-05,4.74467]
[1779671080973,35.02,77010.01,0.0,-0.9647,4e-05,4.74467]
[1779671081040,35.02,77009.2,0.0,-0.96473,4e-05,4.74146]
[1779671082214,35.02,77009.37,0.0,-0.96472,4e-05,4.74224]
[1779671082703,35.02,77009.37,0.0,-0.96472,4e-05,4.74224]
[1779671082711,35.02,77009.37,0.0,-0.96472,4e-05,4.74224]
[1779671082721,35.02,77009.37,0.0,-0.96472,4e-05,4.74224]
[1779671084975,35.02,77009.47,0.0,-0.96472,4e-05,4.74282]
[1779671085076,35.02,77008.17,0.0,-0.96476,4e-05,4.73761]
[1779671085624,35.02,77002.77,0.0,-0.96496,4e-05,4.71573]
[1779671088660,35.02,77005.74,0.0,-0.96485,4e-05,4.72819]
[1779671089816,35.02,77005.74,0.0,-0.96485,4e-05,4.72819]
[1779671089868,35.02,77005.74,0.0,-0.96485,4e-05,4.72819]
[1779671089977,35.02,77005.74,0.0,-0.96485,4e-05,4.72819]
[1779671090042,35.02,77006.21,0.0,-0.96483,4e-05,4.73021]
[1779671091752,35.02,77006.02,0.0,-0.96483,4e-05,4.72955]
[1779671091813,35.02,77006.02,0.0,-0.96483,4e-05,4.72955]
[1779671091971,35.02,77006.02,0.0,-0.96483,4e-05,4.72955]
[1779671095518,35.02,77006.29,0.0,-0.96482,4e-05,4.73107]
[1779671095565,35.02,77006.29,0.0,-0.96482,4e-05,4.73107]
[1779671095721,35.02,77006.29,0.0,-0.96482,4e-05,4.73107]
[1779671095766,35.02,77005.68,0.0,-0.96484,4e-05,4.7287]
[1779671099447,35.02,77005.5,0.0,-0.96485,4e-05,4.72829]
[1779671099471,35.02,77005.5,0.0,-0.96485,4e-05,4.72829]
[1779671099493,35.02,77005.5,0.0,-0.96485,4e-05,4.72829]
[1779671101842,35.02,77006.78,0.0,-0.9648,4e-05,4.73373]
[1779671101973,35.02,77006.78,0.0,-0.9648,4e-05,4.73373]
[1779671102915,35.02,77009.17,0.0,-0.96471,4e-05,4.74358]
[1779671102960,35.02,77009.17,0.0,-0.96471,4e-05,4.74358]
[1779671102975,35.02,77009.17,0.0,-0.96471,4e-05,4.74358]
[1779671103016,35.02,77008.03,0.0,-0.96475,4e-05,4.73902]
[1779671104773,35.02,77003.26,0.0,-0.96492,4e-05,4.71982]
[1779671105479,35.02,77003.26,0.0,-0.96492,4e-05,4.71982]
[1779671105530,35.02,77003.26,0.0,-0.96492,4e-05,4.71982]
[1779671105721,35.02,77003.26,0.0,-0.96492,4e-05,4.71982]
[1779671110816,35.03,77003.58,0.0,-0.9649,4e-05,4.72187]
[1779671112830,35.03,77008.25,0.0,-0.96473,4e-05,4.74113]
[1779671114815,35.03,77010.05,0.0,-0.96466,4e-05,4.74856]
[1779671114866,35.03,77010.05,0.0,-0.96466,4e-05,4.74856]
[1779671114974,35.03,77010.05,0.0,-0.96466,4e-05,4.74856]
[1779671115075,35.03,77010.48,0.0,-0.96465,4e-05,4.7504]
[1779671117339,35.03,77010.03,0.0,-0.96466,4e-05,4.74873]
[1779671117391,35.03,77010.03,0.0,-0.96466,4e-05,4.74873]
[1779671117471,35.03,77010.03,0.0,-0.96466,4e-05,4.74873]
[1779671120886,35.03,77016.7,0.0,-0.96442,4e-05,4.77632]
[1779671121893,35.03,77019.44,0.0,-0.96431,4e-05,4.7876]
[1779671122430,35.03,77019.44,0.0,-0.96431,4e-05,4.7876]
[1779671122471,35.03,77019.44,0.0,-0.96431,4e-05,4.7876]
[1779671122900,35.03,77021.35,0.0,-0.96424,4e-05,4.79547]
[1779671123498,35.03,77021.35,0.0,-0.96424,4e-05,4.79547]
[1779671124214,35.03,77021.68,0.0,-0.96423,4e-05,4.79683]
[1779671124224,35.03,77021.68,0.0,-0.96423,4e-05,4.79683]
[1779671124251,35.03,77021.68,0.0,-0.96423,4e-05,4.79683]
[1779671124974,35.03,77021.68,0.0,-0.96423,4e-05,4.79683]
[1779671125020,35.03,77021.87,0.0,-0.96422,4e-05,4.79762]
[1779671125603,35.03,77021.87,0.0,-0.96422,4e-05,4.79762]
[1779671125720,35.03,77021.87,0.0,-0.96422,4e-05,4.79762]
[1779671130956,35.03,77022.93,0.0,-0.96419,4e-05,4.80201]
[1779671131963,35.03,77027.15,0.0,-0.96405,4e-05,4.81626]
[1779671132441,35.03,77027.15,0.0,-0.96405,4e-05,4.81626]
[1779671132471,35.03,77027.15,0.0,-0.96405,4e-05,4.81626]
[1779671132970,35.03,77029.43,0.0,-0.96397,4e-05,4.82566]
[1779671134330,35.03,77029.6,0.0,-0.96396,4e-05,4.82634]
[1779671134381,35.03,77029.6,0.0,-0.96396,4e-05,4.82634]
[1779671134473,35.03,77029.6,0.0,-0.96396,4e-05,4.82634]
[1779671138070,35.03,77030.74,0.0,-0.96392,4e-05,4.83093]
[1779671138983,35.03,77032.03,0.0,-0.96387,4e-05,4.83615]
[1779671139012,35.03,77032.1,0.0,-0.96387,4e-05,4.83644]
[1779671144049,35.03,77022.85,0.0,-0.96422,4e-05,4.79795]
[1779671146064,35.03,77024.97,0.0,-0.96414,4e-05,4.80659]
[1779671146233,35.03,77024.97,0.0,-0.96414,4e-05,4.80659]
[1779671146284,35.03,77024.97,0.0,-0.96414,4e-05,4.80659]
[1779671146474,35.03,77024.97,0.0,-0.96414,4e-05,4.80659]
[1779671147071,35.03,77026.38,0.0,-0.96409,4e-05,4.81237]
[1779671148152,35.03,77026.38,0.0,-0.96409,4e-05,4.81237]
[1779671148201,35.03,77026.38,0.0,-0.96409,4e-05,4.81237]
[1779671148223,35.03,77026.38,0.0,-0.96409,4e-05,4.81237]
[1779671152056,35.03,77024.67,0.0,-0.96415,4e-05,4.80523]
[1779671152065,35.03,77024.67,0.0,-0.96415,4e-05,4.80523]
[1779671152220,35.03,77024.67,0.0,-0.96415,4e-05,4.80523]
[1779671152210,35.03,77023.6,0.0,-0.96419,4e-05,4.80081]
[1779671153112,35.03,77024.2,0.0,-0.96417,4e-05,4.80327]
[1779671154234,35.03,77024.2,0.0,-0.96417,4e-05,4.80327]
[1779671154259,35.03,77021.94,0.0,-0.96425,4e-05,4.79397]
[1779671154471,35.03,77021.94,0.0,-0.96425,4e-05,4.79397]
[1779671160162,35.03,77017.03,0.0,-0.96443,4e-05,4.77382]
[1779671160306,35.03,77017.03,0.0,-0.96443,4e-05,4.77382]
[1779671160356,35.03,77017.03,0.0,-0.96443,4e-05,4.77382]
[1779671160472,35.03,77017.03,0.0,-0.96443,4e-05,4.77382]
[1779671161169,35.03,77022.36,0.0,-0.96424,4e-05,4.79571]
[1779671162638,35.03,77023.05,0.0,-0.96421,4e-05,4.79855]
[1779671162686,35.03,77023.05,0.0,-0.96421,4e-05,4.79855]
[1779671162721,35.03,77023.05,0.0,-0.96421,4e-05,4.79855]
[1779671168219,35.03,77022.47,0.0,-0.96423,4e-05,4.79621]
[1779671173254,35.03,77021.18,0.0,-0.96428,4e-05,4.79104]
[1779671177868,35.03,77021.03,0.0,-0.96428,4e-05,4.79055]
[1779671177877,35.03,77021.03,0.0,-0.96428,4e-05,4.79055]
[1779671177971,35.03,77021.03,0.0,-0.96428,4e-05,4.79055]
[1779671178071,35.03,77021.05,0.0,-0.96428,4e-05,4.79068]
[1779671179811,35.03,77021.05,0.0,-0.96428,4e-05,4.79068]
[1779671179861,35.03,77021.05,0.0,-0.96428,4e-05,4.79068]
[1779671179972,35.03,77021.05,0.0,-0.96428,4e-05,4.79068]
[1779671180303,35.03,77023.13,0.0,-0.9642,4e-05,4.79938]
[1779671186154,35.03,77024.66,0.0,-0.96415,4e-05,4.80578]
[1779671186206,35.03,77024.66,0.0,-0.96415,4e-05,4.80578]
[1779671186220,35.03,77024.66,0.0,-0.96415,4e-05,4.80578]
[1779671186204,35.03,77024.87,0.0,-0.96414,4e-05,4.80672]
[1779671186307,35.03,77024.87,0.0,-0.96414,4e-05,4.80672]
[1779671187635,35.03,77024.87,0.0,-0.96414,4e-05,4.80672]
[1779671187642,35.03,77024.87,0.0,-0.96414,4e-05,4.80672]
[1779671187722,35.03,77024.87,0.0,-0.96414,4e-05,4.80672]
[1779671193500,35.03,77024.2,0.0,-0.96416,4e-05,4.80406]
[1779671194401,35.03,77030.17,0.0,-0.96396,4e-05,4.8256]
[1779671196253,35.03,77030.17,0.0,-0.96396,4e-05,4.8256]
[1779671196263,35.03,77030.17,0.0,-0.96396,4e-05,4.8256]
[1779671196473,35.03,77030.98,0.0,-0.96393,4e-05,4.82894]
[1779671196574,35.03,77033.03,0.0,-0.96386,4e-05,4.83737]
[1779671199440,35.03,77024.98,0.0,-0.96415,4e-05,4.80407]
[1779671204475,35.03,77026.27,0.0,-0.96411,4e-05,4.80943]
[1779671207496,35.03,77029.3,0.0,-0.96399,4e-05,4.82192]
[1779671209511,35.03,77031.61,0.0,-0.96391,4e-05,4.83142]
[1779671210517,35.03,77031.61,0.0,-0.96391,4e-05,4.83142]
[1779671210569,35.03,77031.61,0.0,-0.96391,4e-05,4.83142]
[1779671210723,35.03,77031.61,0.0,-0.96391,4e-05,4.83142]
[1779671212532,35.03,77028.22,0.0,-0.96404,4e-05,4.81735]
[1779671215554,35.03,77020.02,0.0,-0.96434,4e-05,4.78359]
[1779671216561,35.03,77011.54,0.0,-0.96465,4e-05,4.74893]
[1779671217980,35.03,77011.54,0.0,-0.96465,4e-05,4.74893]
[1779671218227,35.03,77011.54,0.0,-0.96465,4e-05,4.74893]
[1779671218075,35.03,77011.24,0.0,-0.96466,4e-05,4.7478]
[1779671221596,35.03,77014.35,0.0,-0.96454,4e-05,4.76089]
[1779671223596,35.03,77013.87,0.0,-0.96456,4e-05,4.759]
[1779671223646,35.03,77013.87,0.0,-0.96456,4e-05,4.759]
[1779671223724,35.03,77013.87,0.0,-0.96456,4e-05,4.759]
[1779671225823,35.03,77013.59,0.0,-0.96457,4e-05,4.75801]
[1779671226631,35.03,77016.13,0.0,-0.96447,4e-05,4.76856]
[1779671227638,35.03,77018.23,0.0,-0.9644,4e-05,4.77722]
[1779671228353,35.03,77018.23,0.0,-0.9644,4e-05,4.77722]
[1779671228405,35.03,77018.23,0.0,-0.9644,4e-05,4.77722]
[1779671228475,35.03,77018.23,0.0,-0.9644,4e-05,4.77722]
[1779671230660,35.03,77028.38,0.0,-0.96402,4e-05,4.81909]
[1779671231666,35.03,77030.95,0.0,-0.96392,4e-05,4.82968]
[1779671232719,35.03,77030.95,0.0,-0.96392,4e-05,4.82968]
[1779671232770,35.03,77030.95,0.0,-0.96392,4e-05,4.82968]
[1779671232983,35.03,77030.95,0.0,-0.96392,4e-05,4.82968]
[1779671233032,35.03,77034.28,0.0,-0.9638,4e-05,4.84341]
[1779671238715,35.03,77035.53,0.0,-0.96376,4e-05,4.84821]
[1779671239633,35.03,77035.53,0.0,-0.96376,4e-05,4.84821]
[1779671239684,35.03,77035.53,0.0,-0.96376,4e-05,4.84821]
[1779671239722,35.03,77035.53,0.0,-0.96376,4e-05,4.84821]
[1779671240922,35.03,77035.53,0.0,-0.96376,4e-05,4.84814]
[1779671247054,35.03,77035.12,0.0,-0.96378,4e-05,4.84605]
[1779671247111,35.03,77035.12,0.0,-0.96378,4e-05,4.84605]
[1779671247225,35.03,77035.12,0.0,-0.96378,4e-05,4.84605]
[1779671252813,35.03,77035.12,0.0,-0.9638,4e-05,4.84237]
[1779671253820,35.03,77032.29,0.0,-0.96391,4e-05,4.83058]
[1779671254480,35.03,77032.29,0.0,-0.96391,4e-05,4.83058]
[1779671254532,35.03,77032.29,0.0,-0.96391,4e-05,4.83058]
[1779671254723,35.03,77032.29,0.0,-0.96391,4e-05,4.83058]
[1779671259991,35.03,77033.02,0.0,-0.96389,4e-05,4.83327]
[1779671260001,35.03,77033.02,0.0,-0.96389,4e-05,4.83327]
[1779671260223,35.03,77033.02,0.0,-0.96389,4e-05,4.83327]
[1779671260289,35.02,77036.13,0.0,-0.96377,4e-05,4.84595]
[1779671260869,35.02,77045.84,0.0,-0.96341,4e-05,4.88626]
[1779671261876,35.02,77047.61,0.0,-0.96334,4e-05,4.89347]
[1779671266911,35.02,77048.25,0.0,-0.96333,4e-05,4.89525]
[1779671269243,35.02,77048.38,0.0,-0.96333,4e-05,4.89562]
[1779671269284,35.02,77048.38,0.0,-0.96333,4e-05,4.89562]
[1779671272976,35.02,77050.6,0.0,-0.96325,4e-05,4.90433]
[1779671278983,35.02,77049.99,0.0,-0.96328,4e-05,4.90051]
[1779671278995,35.02,77045.73,0.0,-0.96344,4e-05,4.88259]
[1779671284032,35.02,77047.85,0.0,-0.96337,4e-05,4.89072]
[1779671285038,35.02,77051.43,0.0,-0.96324,4e-05,4.90549]
[1779671290073,35.01,77051.32,0.0,-0.96325,4e-05,4.90416]
[1779671294101,35.01,77049.41,0.0,-0.96333,4e-05,4.89552]
[1779671295108,35.01,77047.13,0.0,-0.96341,4e-05,4.88586]
[1779671300144,35.01,77050.44,0.0,-0.9633,4e-05,4.89896]
[1779671301150,35.01,77056.33,0.0,-0.96308,4e-05,4.92342]
[1779671304171,35.01,77057.22,0.0,-0.96305,4e-05,4.9266]
[1779671306185,35.01,77055.27,0.0,-0.96312,4e-05,4.91805]
[1779671308360,35.01,77044.72,0.0,-0.96353,4e-05,4.87349]
[1779671310213,35.01,77045.19,0.0,-0.96351,4e-05,4.87534]
[1779671315248,35.01,77042.47,0.0,-0.96364,4e-05,4.86035]
[1779671319276,35.0,77033.95,0.0,-0.96396,4e-05,4.82469]
[1779671320283,35.0,77030.51,0.0,-0.96409,4e-05,4.8104]
[1779671321290,35.0,77029.94,0.0,-0.96411,4e-05,4.80801]
[1779671322297,35.0,77021.42,0.0,-0.96442,4e-05,4.77298]
[1779671323304,35.0,77022.3,0.0,-0.96439,4e-05,4.7766]
[1779671328341,35.0,77022.34,0.0,-0.96439,4e-05,4.77687]
[1779671333376,35.0,77020.58,0.0,-0.96445,4e-05,4.76973]
[1779671335390,35.01,77026.14,0.0,-0.96425,4e-05,4.79261]
[1779671338411,35.01,77022.65,0.0,-0.96437,4e-05,4.77828]
[1779671339418,35.01,77020.17,0.0,-0.96447,4e-05,4.76813]
[1779671344453,35.01,77023.37,0.0,-0.96435,4e-05,4.78141]
[1779671347474,35.01,77027.32,0.0,-0.9642,4e-05,4.79767]
[1779671349488,35.01,77030.51,0.0,-0.96408,4e-05,4.81077]
[1779671350495,35.01,77032.47,0.0,-0.96401,4e-05,4.81882]
[1779671355530,35.0,77042.77,0.0,-0.96363,4e-05,4.86118]
[1779671356537,35.0,77047.12,0.0,-0.96347,4e-05,4.87914]
[1779671361574,35.0,77040.71,0.0,-0.96372,4e-05,4.85174]
[1779671362581,35.0,77038.15,0.0,-0.96381,4e-05,4.84102]
[1779671363588,35.0,77035.06,0.0,-0.96393,4e-05,4.82815]
[1779671364595,35.0,77032.14,0.0,-0.96404,4e-05,4.81602]
[1779671368623,35.0,77029.63,0.0,-0.96413,4e-05,4.80543]
[1779671369630,35.0,77027.11,0.0,-0.96423,4e-05,4.79501]
[1779671370637,35.0,77022.55,0.0,-0.96439,4e-05,4.77625]
[1779671373658,35.0,77019.21,0.0,-0.96454,4e-05,4.75945]
[1779671376679,35.0,77021.93,0.0,-0.96444,4e-05,4.77065]
[1779671384737,35.0,77025.07,0.0,-0.96432,4e-05,4.78357]
[1779671385744,35.0,77027.49,0.0,-0.96423,4e-05,4.7935]
[1779671387758,35.0,77031.12,0.0,-0.9641,4e-05,4.80837]
[1779671390779,35.0,77022.71,0.0,-0.96441,4e-05,4.77363]
[1779671391786,35.0,77018.83,0.0,-0.96455,4e-05,4.75773]
[1779671393454,35.0,77018.83,0.0,-0.96455,4e-05,4.75773]
[1779671393470,35.0,77018.83,0.0,-0.96455,4e-05,4.75773]
[1779671392793,35.0,77006.32,0.0,-0.96501,4e-05,4.70677]
[1779671393909,35.0,77006.32,0.0,-0.96501,4e-05,4.70677]
[1779671393935,35.0,77008.87,0.0,-0.96491,4e-05,4.71724]
[1779671395814,35.0,77006.3,0.0,-0.96501,4e-05,4.707]
[1779671399842,35.0,77004.29,0.0,-0.96507,4e-05,4.69931]
[1779671400606,35.0,77004.29,0.0,-0.96507,4e-05,4.69931]
[1779671401185,35.0,76995.63,0.0,-0.96539,4e-05,4.66441]
[1779671402358,35.0,76996.19,0.0,-0.96536,4e-05,4.66687]
[1779671403071,35.0,77006.65,0.0,-0.96498,4e-05,4.70942]
[1779671403987,35.0,77007.44,0.0,-0.96495,4e-05,4.71275]
[1779671407907,35.01,77011.74,0.0,-0.96479,4e-05,4.73071]
[1779671412942,35.01,77012.48,0.0,-0.96476,4e-05,4.73417]
[1779671414956,35.01,77014.7,0.0,-0.96468,4e-05,4.7434]
[1779671415963,35.01,77019.65,0.0,-0.9645,4e-05,4.76371]
[1779671416970,35.01,77022.06,0.0,-0.96441,4e-05,4.77363]
[1779671418984,35.01,77020.05,0.0,-0.96448,4e-05,4.76547]
[1779671423012,35.01,77022.54,0.0,-0.96439,4e-05,4.77587]
[1779671428048,35.01,77020.85,0.0,-0.96445,4e-05,4.76912]
[1779671429112,35.01,77020.85,0.0,-0.96445,4e-05,4.76912]
[1779671430062,35.01,77016.71,0.0,-0.9646,4e-05,4.75228]
[1779671435097,35.01,77016.89,0.0,-0.96461,4e-05,4.75032]
[1779671440132,35.01,77016.78,0.0,-0.96461,4e-05,4.75031]
[1779671445168,35.01,77016.85,0.0,-0.96461,4e-05,4.75104]
[1779671446653,35.01,77016.66,0.0,-0.96461,4e-05,4.75035]
[1779671452217,35.01,77004.95,0.0,-0.96503,4e-05,4.70327]
[1779671453224,35.01,76997.38,0.0,-0.9653,4e-05,4.6728]
[1779671454233,35.01,76995.13,0.0,-0.96538,4e-05,4.66394]
[1779671459267,35.02,76995.43,0.0,-0.96536,4e-05,4.66632]
[1779671464302,35.02,76994.87,0.0,-0.96537,4e-05,4.66517]
[1779671469337,35.02,76995.17,0.0,-0.96535,4e-05,4.66748]
[1779671474372,35.02,76992.69,0.0,-0.96543,4e-05,4.65859]
[1779671475502,35.02,76989.18,0.0,-0.96555,4e-05,4.6449]
[1779671478400,35.03,76984.13,0.0,-0.96573,4e-05,4.62512]
[1779671479407,35.03,76981.66,0.0,-0.96581,4e-05,4.61547]
[1779671481421,35.03,76978.25,0.0,-0.96593,4e-05,4.6024]
[1779671488470,35.03,76983.6,0.0,-0.96572,4e-05,4.62601]
[1779671489477,35.03,76988.4,0.0,-0.96554,4e-05,4.64588]
[1779671491491,35.03,76991.19,0.0,-0.96546,4e-05,4.65451]
[1779671496526,35.04,76992.62,0.0,-0.9654,4e-05,4.66134]
[1779671501561,35.04,76993.05,0.0,-0.96537,4e-05,4.66408]
[1779671506596,35.04,76992.82,0.0,-0.96537,4e-05,4.66411]
[1779671511631,35.04,76993.07,0.0,-0.96536,4e-05,4.66604]
[1779671516666,35.05,76992.53,0.0,-0.96537,4e-05,4.66474]
[1779671521701,35.05,76992.43,0.0,-0.96536,4e-05,4.66522]
[1779671522708,35.05,76995.97,0.0,-0.96523,4e-05,4.67969]
[1779671524722,35.05,76998.17,0.0,-0.96515,4e-05,4.68889]
[1779671526736,35.05,77000.16,0.0,-0.96508,4e-05,4.69723]
[1779671527743,35.05,77003.73,0.0,-0.96495,4e-05,4.71184]
[1779671532778,35.05,77003.8,0.0,-0.96494,4e-05,4.71267]
[1779671533785,35.05,77002.02,0.0,-0.965,4e-05,4.70556]
[1779671537814,35.05,77005.0,0.0,-0.96489,4e-05,4.71815]
[1779671538821,35.05,77009.56,0.0,-0.96472,4e-05,4.73681]
[1779671543856,35.05,77010.89,0.0,-0.96467,4e-05,4.74259]
[1779671545869,35.05,77008.86,0.0,-0.96475,4e-05,4.73448]
[1779671550905,35.05,77014.53,0.0,-0.96453,4e-05,4.75808]
[1779671555940,35.06,77009.11,0.0,-0.96475,4e-05,4.73314]
[1779671558961,35.06,77005.33,0.0,-0.96489,4e-05,4.71804]
[1779671559968,35.06,77002.35,0.0,-0.96499,4e-05,4.70607]
[1779671563996,35.06,77020.13,0.0,-0.96434,4e-05,4.7791]
[1779671565009,35.06,77026.84,0.0,-0.96409,4e-05,4.80667]
[1779671568027,35.06,77027.24,0.0,-0.96408,4e-05,4.80824]
[1779671571048,35.06,77024.9,0.0,-0.96416,4e-05,4.79857]
[1779671576085,35.06,77022.41,0.0,-0.96426,4e-05,4.78839]
[1779671577092,35.06,77019.32,0.0,-0.96437,4e-05,4.77574]
[1779671582127,35.06,77017.72,0.0,-0.96443,4e-05,4.7694]
[1779671589176,35.06,77019.44,0.0,-0.96436,4e-05,4.77674]
[1779671594211,35.06,77019.45,0.0,-0.96436,4e-05,4.77697]
[1779671596225,35.06,77022.29,0.0,-0.96425,4e-05,4.78867]
[1779671601260,35.06,77022.13,0.0,-0.96426,4e-05,4.78807]
[1779671606501,35.06,77021.49,0.0,-0.96428,4e-05,4.78547]
[1779671607302,35.06,77030.89,0.0,-0.96394,4e-05,4.82413]
[1779671608309,35.06,77028.33,0.0,-0.96403,4e-05,4.81352]
[1779671609323,35.06,77042.89,0.0,-0.96349,4e-05,4.87369]
[1779671610331,35.06,77041.17,0.0,-0.96355,4e-05,4.8664]
[1779671615367,35.06,77040.31,0.0,-0.96361,4e-05,4.85904]
[1779671620401,35.06,77039.93,0.0,-0.96363,4e-05,4.85685]
[1779671625437,35.05,77039.67,0.0,-0.96365,4e-05,4.85513]
[1779671630472,35.05,77038.01,0.0,-0.96372,4e-05,4.84761]
[1779671635507,35.05,77042.14,0.0,-0.96357,4e-05,4.86411]
[1779671640542,35.04,77042.35,0.0,-0.96359,4e-05,4.8615]
[1779671644572,35.04,77035.39,0.0,-0.96386,4e-05,4.83209]
[1779671646585,35.04,77029.73,0.0,-0.96407,4e-05,4.80851]
[1779671647592,35.04,77027.88,0.0,-0.96414,4e-05,4.8008]
[1779671651620,35.04,77036.2,0.0,-0.96383,4e-05,4.83488]
[1779671652627,35.04,77043.95,0.0,-0.96354,4e-05,4.86691]
[1779671653634,35.04,77045.96,0.0,-0.96347,4e-05,4.87515]
[1779671654641,35.04,77045.97,0.0,-0.96349,4e-05,4.87351]
[1779671655648,35.03,77048.77,0.0,-0.96341,4e-05,4.88166]
[1779671657859,35.02,77048.69,0.0,-0.96345,4e-05,4.87766]
[1779671658670,35.02,77072.86,0.0,-0.96253,4e-05,4.97893]
[1779671659677,35.02,77075.66,0.0,-0.96245,4e-05,4.98865]
[1779671662598,35.02,77076.52,0.0,-0.96242,4e-05,4.99157]
[1779671662646,35.02,77076.52,0.0,-0.96242,4e-05,4.99157]
[1779671662698,35.01,77076.73,0.0,-0.96241,4e-05,4.9921]
[1779671663976,35.01,77076.34,0.0,-0.96243,4e-05,4.9901]
[1779671669747,35.01,77077.96,0.0,-0.96239,4e-05,4.99482]
[1779671674784,35.01,77083.69,0.0,-0.96221,4e-05,5.01409]
[1779671678812,35.0,77085.54,0.0,-0.96215,4e-05,5.02037]
[1779671684854,35.0,77085.57,0.0,-0.96217,4e-05,5.01813]
[1779671689889,34.99,77085.48,0.0,-0.96219,4e-05,5.01579]
[1779671694924,34.99,77085.69,0.0,-0.9622,4e-05,5.01478]
[1779671696943,34.99,77092.02,0.0,-0.96197,4e-05,5.04091]
[1779671698957,34.97,77096.89,0.0,-0.96185,4e-05,5.0532]
[1779671702987,34.94,77121.36,0.0,-0.96102,4e-05,5.14474]
[1779671703992,34.94,77129.54,0.0,-0.9607,4e-05,5.17959]
[1779671706585,34.94,77129.55,0.0,-0.96071,4e-05,5.17899]
[1779671706599,34.93,77129.32,0.0,-0.96072,4e-05,5.17734]
[1779671710037,34.93,77125.84,0.0,-0.96088,4e-05,5.15972]
[1779671713058,34.93,77123.84,0.0,-0.96098,4e-05,5.1493]
[1779671718094,34.92,77127.36,0.0,-0.96087,4e-05,5.1617]
[1779671724836,34.92,77129.07,0.0,-0.96081,4e-05,5.16732]
[1779671730178,34.9,77129.11,0.0,-0.96086,4e-05,5.16217]
[1779671735213,34.9,77128.19,0.0,-0.96095,4e-05,5.1521]
[1779671740248,34.89,77127.08,0.0,-0.96102,4e-05,5.14453]
[1779671745283,34.89,77128.17,0.0,-0.961,4e-05,5.14656]
[1779671748304,34.88,77132.86,0.0,-0.96083,4e-05,5.16528]
[1779671749311,34.88,77134.84,0.0,-0.96076,4e-05,5.17332]
[1779671751199,34.88,77134.67,0.0,-0.96077,4e-05,5.172]
[1779671751230,34.88,77134.67,0.0,-0.96077,4e-05,5.172]
[1779671751405,34.88,77152.06,0.0,-0.96007,4e-05,5.24737]
[1779671753344,34.88,77151.84,0.0,-0.9601,4e-05,5.24499]
[1779671754351,34.87,77164.78,0.0,-0.95958,4e-05,5.30127]
[1779671755109,34.87,77164.78,0.0,-0.95958,4e-05,5.30127]
[1779671755358,34.87,77165.72,0.0,-0.95955,4e-05,5.30462]
[1779671756366,34.87,77158.4,0.0,-0.95985,4e-05,5.27152]
[1779671756919,34.87,77158.4,0.0,-0.95985,4e-05,5.27152]
[1779671757173,34.87,77158.4,0.0,-0.95985,4e-05,5.27152]
[1779671757372,34.87,77157.73,0.0,-0.95989,4e-05,5.26781]
[1779671759386,34.87,77149.32,0.0,-0.96024,4e-05,5.22939]
[1779671760393,34.87,77140.2,0.0,-0.96061,4e-05,5.18886]
[1779671761400,34.86,77132.18,0.0,-0.96094,4e-05,5.15337]
[1779671762407,34.86,77131.43,0.0,-0.96097,4e-05,5.14955]
[1779671766435,34.86,77130.93,0.0,-0.96101,4e-05,5.14571]
[1779671766470,34.86,77130.93,0.0,-0.96101,4e-05,5.14571]
[1779671766487,34.86,77130.93,0.0,-0.96101,4e-05,5.14571]
[1779671768008,34.86,77129.66,0.0,-0.96107,4e-05,5.13912]
[1779671768072,34.86,77129.66,0.0,-0.96107,4e-05,5.13912]
[1779671768453,34.86,77117.24,0.0,-0.96157,4e-05,5.08499]
[1779671769460,34.85,77116.96,0.0,-0.96158,4e-05,5.08335]
[1779671770467,34.85,77114.76,0.0,-0.96167,4e-05,5.07346]
[1779671771474,34.85,77103.86,0.0,-0.9621,4e-05,5.02639]
[1779671772481,34.85,77099.44,0.0,-0.96227,4e-05,5.00721]
[1779671777516,34.85,77099.88,0.0,-0.96227,4e-05,5.00748]
[1779671778791,34.85,77099.88,0.0,-0.96227,4e-05,5.00748]
[1779671778843,34.85,77099.88,0.0,-0.96227,4e-05,5.00748]
[1779671778970,34.85,77099.26,0.0,-0.9623,4e-05,5.0042]
[1779671784565,34.84,77091.28,0.0,-0.96262,4e-05,4.96873]
[1779671785573,34.84,77088.78,0.0,-0.96272,4e-05,4.95789]
[1779671786579,34.84,77099.4,0.0,-0.96232,4e-05,5.00267]
[1779671787586,34.84,77100.61,0.0,-0.96227,4e-05,5.00749]
[1779671791785,34.84,77101.23,0.0,-0.96226,4e-05,5.00911]
[1779671791836,34.84,77101.23,0.0,-0.96226,4e-05,5.00911]
[1779671791938,34.84,77103.15,0.0,-0.96221,4e-05,5.01338]
[1779671791970,34.84,77103.15,0.0,-0.96221,4e-05,5.01338]
[1779671796662,34.84,77121.71,0.0,-0.9615,4e-05,5.09151]
[1779671797661,34.83,77129.76,0.0,-0.96119,4e-05,5.12591]
[1779671798668,34.83,77131.12,0.0,-0.96114,4e-05,5.13132]
[1779671799675,34.83,77130.77,0.0,-0.96116,4e-05,5.12927]
[1779671802696,34.83,77154.45,0.0,-0.96022,4e-05,5.23086]
[1779671804710,34.83,77145.78,0.0,-0.96058,4e-05,5.19169]
[1779671805718,34.82,77142.44,0.0,-0.96072,4e-05,5.17644]
[1779671806724,34.82,77141.48,0.0,-0.96077,4e-05,5.17162]
[1779671811441,34.82,77141.46,0.0,-0.96079,4e-05,5.1691]
[1779671811475,34.82,77141.46,0.0,-0.96079,4e-05,5.1691]
[1779671811486,34.82,77141.46,0.0,-0.96079,4e-05,5.1691]
[1779671816524,34.81,77141.03,0.0,-0.96084,4e-05,5.16416]
[1779671816722,34.81,77141.03,0.0,-0.96084,4e-05,5.16416]
[1779671816795,34.81,77144.04,0.0,-0.96072,4e-05,5.17665]
[1779671821831,34.8,77135.19,0.0,-0.96111,4e-05,5.13443]
[1779671822854,34.8,77135.19,0.0,-0.96111,4e-05,5.13443]
[1779671822909,34.8,77135.19,0.0,-0.96111,4e-05,5.13443]
[1779671822907,34.8,77134.62,0.0,-0.96114,4e-05,5.13139]
[1779671824853,34.8,77127.97,0.0,-0.96141,4e-05,5.10153]
[1779671825860,34.8,77131.48,0.0,-0.96128,4e-05,5.11618]
[1779671826569,34.8,77131.48,0.0,-0.96128,4e-05,5.11618]
[1779671826613,34.8,77131.48,0.0,-0.96128,4e-05,5.11618]
[1779671826722,34.8,77131.48,0.0,-0.96128,4e-05,5.11618]
[1779671831902,34.79,77132.07,0.0,-0.96128,4e-05,5.11557]
[1779671834923,34.79,77122.26,0.0,-0.96168,4e-05,5.0717]
[1779671835450,34.79,77122.26,0.0,-0.96168,4e-05,5.0717]
[1779671835472,34.79,77122.26,0.0,-0.96168,4e-05,5.0717]
[1779671835495,34.79,77122.26,0.0,-0.96168,4e-05,5.0717]
[1779671835930,34.79,77120.86,0.0,-0.96174,4e-05,5.06524]
[1779671836179,34.79,77120.86,0.0,-0.96174,4e-05,5.06524]
[1779671836224,34.79,77120.86,0.0,-0.96174,4e-05,5.06524]
[1779671836940,34.79,77117.05,0.0,-0.9619,4e-05,5.04845]
[1779671837944,34.78,77114.46,0.0,-0.962,4e-05,5.03694]
[1779671840642,34.78,77115.67,0.0,-0.96196,4e-05,5.04134]
[1779671840695,34.78,77115.67,0.0,-0.96196,4e-05,5.04134]
[1779671840721,34.78,77115.67,0.0,-0.96196,4e-05,5.04134]
[1779671846000,34.78,77113.78,0.0,-0.96206,4e-05,5.03088]
[1779671848018,34.78,77122.23,0.0,-0.96173,4e-05,5.06636]
[1779671849024,34.78,77123.9,0.0,-0.96167,4e-05,5.0731]
[1779671851061,34.77,77123.46,0.0,-0.96169,4e-05,5.07075]
[1779671851113,34.77,77123.46,0.0,-0.96169,4e-05,5.07075]
[1779671851222,34.77,77123.46,0.0,-0.96169,4e-05,5.07075]
[1779671853052,34.77,77126.61,0.0,-0.96161,4e-05,5.07974]
[1779671855938,34.77,77127.32,0.0,-0.96158,4e-05,5.08234]
[1779671855971,34.77,77127.32,0.0,-0.96158,4e-05,5.08234]
[1779671855990,34.77,77127.32,0.0,-0.96158,4e-05,5.08234]
[1779671855066,34.77,77131.49,0.0,-0.96142,4e-05,5.09986]
[1779671856640,34.77,77131.49,0.0,-0.96142,4e-05,5.09986]
[1779671856724,34.77,77131.49,0.0,-0.96142,4e-05,5.09986]
[1779671862115,34.76,77133.21,0.0,-0.96139,4e-05,5.10381]
[1779671867150,34.76,77134.4,0.0,-0.96136,4e-05,5.10646]
[1779671872290,34.75,77135.28,0.0,-0.96135,4e-05,5.10825]
[1779671872340,34.75,77135.28,0.0,-0.96135,4e-05,5.10825]
[1779671872471,34.75,77135.28,0.0,-0.96135,4e-05,5.10825]
[1779671875205,34.75,77140.31,0.0,-0.96117,4e-05,5.12801]
[1779671877316,34.75,77139.54,0.0,-0.9612,4e-05,5.12414]
[1779671877367,34.75,77139.54,0.0,-0.9612,4e-05,5.12414]
[1779671877471,34.75,77139.54,0.0,-0.9612,4e-05,5.12414]
[1779671880247,34.74,77141.66,0.0,-0.96114,4e-05,5.13122]
[1779671881268,34.74,77139.87,0.0,-0.96121,4e-05,5.12291]
[1779671882266,34.74,77131.95,0.0,-0.96153,4e-05,5.08813]
[1779671883273,34.74,77133.42,0.0,-0.96148,4e-05,5.09401]
[1779671884831,34.74,77133.42,0.0,-0.96148,4e-05,5.09401]
[1779671884876,34.74,77133.42,0.0,-0.96148,4e-05,5.09401]
[1779671884971,34.74,77133.42,0.0,-0.96148,4e-05,5.09401]
[1779671884925,34.74,77121.31,0.0,-0.96196,4e-05,5.04101]
[1779671885286,34.74,77119.37,0.0,-0.96204,4e-05,5.03269]
[1779671889518,34.73,77118.71,0.0,-0.96207,4e-05,5.02876]
[1779671889526,34.73,77118.71,0.0,-0.96207,4e-05,5.02876]
[1779671889724,34.73,77118.71,0.0,-0.96207,4e-05,5.02876]
[1779671893535,34.73,77118.59,0.0,-0.96209,4e-05,5.02677]
[1779671893721,34.73,77118.59,0.0,-0.96209,4e-05,5.02677]
[1779671893823,34.73,77121.05,0.0,-0.962,4e-05,5.03694]
[1779671897371,34.73,77116.5,0.0,-0.96219,4e-05,5.01589]
[1779671898378,34.73,77111.53,0.0,-0.96239,4e-05,4.99429]
[1779671900064,34.73,77111.66,0.0,-0.96238,4e-05,4.99451]
[1779671900115,34.73,77111.66,0.0,-0.96238,4e-05,4.99451]
[1779671900225,34.73,77111.66,0.0,-0.96238,4e-05,4.99451]
[1779671900392,34.72,77108.91,0.0,-0.96249,4e-05,4.98246]
[1779671901399,34.72,77105.05,0.0,-0.96265,4e-05,4.96573]
[1779671904741,34.72,77105.3,0.0,-0.96264,4e-05,4.96621]
[1779671904794,34.72,77105.3,0.0,-0.96264,4e-05,4.96621]
[1779671904974,34.72,77105.3,0.0,-0.96264,4e-05,4.96621]
[1779671904836,34.72,77111.63,0.0,-0.9624,4e-05,4.99285]
[1779671909996,34.72,77112.44,0.0,-0.96238,4e-05,4.99495]
[1779671910046,34.72,77112.44,0.0,-0.96238,4e-05,4.99495]
[1779671910223,34.72,77112.36,0.0,-0.96239,4e-05,4.99427]
[1779671910471,34.72,77106.68,0.0,-0.96261,4e-05,4.96974]
[1779671911476,34.72,77094.33,0.0,-0.96311,4e-05,4.91396]
[1779671912599,34.72,77094.33,0.0,-0.96311,4e-05,4.91396]
[1779671912651,34.72,77094.33,0.0,-0.96311,4e-05,4.91396]
[1779671912721,34.72,77094.33,0.0,-0.96311,4e-05,4.91396]
[1779671912752,34.72,77094.96,0.0,-0.96309,4e-05,4.9164]
[1779671919532,34.71,77095.14,0.0,-0.96309,4e-05,4.91571]
[1779671921546,34.71,77098.72,0.0,-0.96296,4e-05,4.93041]
[1779671922968,34.71,77098.72,0.0,-0.96296,4e-05,4.93041]
[1779671922983,34.71,77098.72,0.0,-0.96296,4e-05,4.93041]
[1779671923222,34.71,77098.51,0.0,-0.96297,4e-05,4.92905]
[1779671924567,34.71,77096.57,0.0,-0.96305,4e-05,4.92062]
[1779671928613,34.71,77097.6,0.0,-0.96302,4e-05,4.9243]
[1779671928662,34.71,77097.6,0.0,-0.96302,4e-05,4.9243]
[1779671928720,34.71,77097.6,0.0,-0.96302,4e-05,4.9243]
[1779671934977,34.71,77097.15,0.0,-0.96304,4e-05,4.92108]
[1779671935029,34.71,77097.15,0.0,-0.96304,4e-05,4.92108]
[1779671935221,34.71,77097.35,0.0,-0.96304,4e-05,4.92151]
[1779671935429,34.71,77097.35,0.0,-0.96304,4e-05,4.92151]
[1779671935481,34.71,77097.35,0.0,-0.96304,4e-05,4.92151]
[1779671939637,34.7,77097.57,0.0,-0.96304,4e-05,4.92181]
[1779671939688,34.7,77097.57,0.0,-0.96304,4e-05,4.92181]
[1779671939721,34.7,77097.57,0.0,-0.96304,4e-05,4.92181]
[1779671940682,34.7,77093.54,0.0,-0.9632,4e-05,4.9044]
[1779671945717,34.7,77094.59,0.0,-0.96316,4e-05,4.9079]
[1779671947733,34.7,77084.61,0.0,-0.96355,4e-05,4.86557]
[1779671948738,34.7,77083.81,0.0,-0.96358,4e-05,4.8621]
[1779671949554,34.7,77083.81,0.0,-0.96358,4e-05,4.8621]
[1779671949638,34.7,77083.81,0.0,-0.96358,4e-05,4.8621]
[1779671949721,34.7,77083.81,0.0,-0.96358,4e-05,4.8621]
[1779671951759,34.7,77086.86,0.0,-0.96347,4e-05,4.87455]
[1779671956746,34.7,77087.11,0.0,-0.96346,4e-05,4.87503]
[1779671956794,34.7,77087.11,0.0,-0.96346,4e-05,4.87503]
[1779671956971,34.7,77087.11,0.0,-0.96346,4e-05,4.87503]
[1779671962836,34.7,77086.31,0.0,-0.9635,4e-05,4.87063]
[1779671965168,34.7,77085.43,0.0,-0.96354,4e-05,4.86664]
[1779671965220,34.7,77085.43,0.0,-0.96354,4e-05,4.86664]
[1779671965222,34.7,77085.43,0.0,-0.96354,4e-05,4.86664]
[1779671971899,34.69,77091.4,0.0,-0.96334,4e-05,4.88758]
[1779671972341,34.69,77091.4,0.0,-0.96334,4e-05,4.88758]
[1779671972470,34.69,77091.4,0.0,-0.96334,4e-05,4.88758]
[1779671972590,34.69,77091.4,0.0,-0.96334,4e-05,4.88758]
[1779671972906,34.69,77094.44,0.0,-0.96323,4e-05,4.90024]
[1779671977941,34.69,77094.41,0.0,-0.96324,4e-05,4.89924]
[1779671981977,34.69,77093.39,0.0,-0.96328,4e-05,4.89443]
[1779671982221,34.69,77093.39,0.0,-0.96328,4e-05,4.89411]
[1779671983983,34.69,77095.35,0.0,-0.96321,4e-05,4.90221]
[1779671986696,34.69,77094.98,0.0,-0.96323,4e-05,4.90032]
[1779671986723,34.69,77094.98,0.0,-0.96323,4e-05,4.90032]
[1779671986877,34.69,77094.98,0.0,-0.96323,4e-05,4.90032]
[1779671987004,34.69,77089.29,0.0,-0.96345,4e-05,4.87621]
[1779671988027,34.69,77078.78,0.0,-0.96384,4e-05,4.83203]
[1779671988408,34.69,77078.78,0.0,-0.96384,4e-05,4.83203]
[1779671988415,34.69,77078.78,0.0,-0.96384,4e-05,4.83203]
[1779671989025,34.67,77077.95,0.0,-0.96395,4e-05,4.81988]
[1779671990474,34.67,77077.61,0.0,-0.96397,4e-05,4.81775]
[1779671993058,34.67,77115.47,0.0,-0.96253,4e-05,4.97724]
[1779671994065,34.67,77115.71,0.0,-0.96253,4e-05,4.97793]
[1779671999100,34.66,77115.56,0.0,-0.96255,4e-05,4.97581]
[1779672002121,34.66,77121.27,0.0,-0.96233,4e-05,4.99931]
[1779672003128,34.66,77125.54,0.0,-0.96217,4e-05,5.01726]
[1779672004135,34.66,77128.55,0.0,-0.96205,4e-05,5.02981]
[1779672009170,34.66,77128.68,0.0,-0.96207,4e-05,5.02853]
[1779672012191,34.65,77133.56,0.0,-0.96189,4e-05,5.04839]
[1779672014205,34.65,77135.35,0.0,-0.96182,4e-05,5.05532]
[1779672017226,34.65,77138.46,0.0,-0.96171,4e-05,5.06753]
[1779672019240,34.65,77144.85,0.0,-0.96147,4e-05,5.09433]
[1779672025077,34.64,77144.38,0.0,-0.9615,4e-05,5.09051]
[1779672025283,34.64,77146.7,0.0,-0.96142,4e-05,5.09968]
[1779672028303,34.64,77150.94,0.0,-0.96126,4e-05,5.11671]
[1779672032331,34.63,77146.36,0.0,-0.96149,4e-05,5.09163]
[1779672033338,34.63,77143.76,0.0,-0.96159,4e-05,5.07992]
[1779672035352,34.63,77139.27,0.0,-0.96178,4e-05,5.05967]
[1779672040388,34.63,77138.75,0.0,-0.96182,4e-05,5.0554]
[1779672042402,34.63,77136.66,0.0,-0.96191,4e-05,5.04558]
[1779672047437,34.62,77132.2,0.0,-0.9621,4e-05,5.02439]
[1779672048445,34.62,77130.34,0.0,-0.96218,4e-05,5.01603]
[1779672053480,34.62,77130.22,0.0,-0.9622,4e-05,5.01376]
[1779672058515,34.61,77130.27,0.0,-0.96221,4e-05,5.01226]
[1779672061536,34.61,77132.15,0.0,-0.96215,4e-05,5.01933]
[1779672066571,34.61,77135.49,0.0,-0.96203,4e-05,5.03199]
[1779672068585,34.61,77138.68,0.0,-0.96191,4e-05,5.04502]
[1779672072613,34.6,77144.21,0.0,-0.96171,4e-05,5.06739]
[1779672075634,34.6,77147.2,0.0,-0.9616,4e-05,5.07908]
[1779672078655,34.6,77149.0,0.0,-0.96154,4e-05,5.08558]
[1779672083690,34.59,77147.96,0.0,-0.96161,4e-05,5.07886]
[1779672084697,34.59,77144.64,0.0,-0.96174,4e-05,5.06406]
[1779672085704,34.59,77137.0,0.0,-0.96204,4e-05,5.0307]
[1779672086711,34.59,77136.68,0.0,-0.96206,4e-05,5.02897]
[1779672090738,34.59,77134.0,0.0,-0.96218,4e-05,5.01602]
[1779672094767,34.58,77136.02,0.0,-0.96213,4e-05,5.02018]
[1779672096781,34.58,77138.64,0.0,-0.96204,4e-05,5.03077]
[1779672101817,34.58,77139.07,0.0,-0.96204,4e-05,5.03086]
[1779672105844,34.58,77137.07,0.0,-0.96213,4e-05,5.02087]
[1779672110879,34.57,77135.79,0.0,-0.96219,4e-05,5.01366]
[1779672115914,34.57,77131.99,0.0,-0.96236,4e-05,4.99568]
[1779672116927,34.57,77129.14,0.0,-0.96247,4e-05,4.98316]
[1779672117934,34.57,77121.24,0.0,-0.96278,4e-05,4.94916]
[1779672118941,34.57,77121.86,0.0,-0.96276,4e-05,4.95156]
[1779672122969,34.56,77124.96,0.0,-0.96265,4e-05,4.96383]
[1779672123976,34.56,77129.09,0.0,-0.96249,4e-05,4.98121]
[1779672129014,34.56,77129.54,0.0,-0.96249,4e-05,4.98172]
[1779672134049,34.56,77129.15,0.0,-0.96251,4e-05,4.97868]
[1779672137074,34.56,77135.48,0.0,-0.96227,4e-05,5.005]
[1779672139089,34.55,77129.54,0.0,-0.96251,4e-05,4.97896]
[1779672144127,34.55,77128.75,0.0,-0.96255,4e-05,4.97413]
[1779672146141,34.55,77125.07,0.0,-0.9627,4e-05,4.95784]
[1779672151176,34.55,77125.89,0.0,-0.96271,4e-05,4.95676]
[1779672154198,34.55,77120.31,0.0,-0.96293,4e-05,4.93215]
[1779672155205,34.55,77117.27,0.0,-0.96305,4e-05,4.91896]
[1779672156212,34.54,77123.16,0.0,-0.96283,4e-05,4.94352]
[1779672158226,34.54,77126.89,0.0,-0.96269,4e-05,4.95889]
[1779672159233,34.54,77128.99,0.0,-0.96261,4e-05,4.96757]
[1779672161247,34.54,77126.23,0.0,-0.96272,4e-05,4.95519]
[1779672162254,34.54,77128.28,0.0,-0.96264,4e-05,4.96367]
[1779672167291,34.54,77129.14,0.0,-0.96262,4e-05,4.96595]
[1779672168296,34.54,77132.87,0.0,-0.96248,4e-05,4.98162]
[1779672171317,34.53,77135.79,0.0,-0.96238,4e-05,4.99321]
[1779672173331,34.53,77138.77,0.0,-0.96227,4e-05,5.00534]
[1779672176352,34.53,77147.88,0.0,-0.96192,4e-05,5.0435]
[1779672177359,34.53,77146.96,0.0,-0.96196,4e-05,5.03911]
[1779672182394,34.53,77146.77,0.0,-0.96198,4e-05,5.03623]
[1779672187429,34.52,77147.44,0.0,-0.96198,4e-05,5.03701]
[1779672192464,34.52,77147.72,0.0,-0.96199,4e-05,5.03603]
[1779672193471,34.52,77145.43,0.0,-0.96208,4e-05,5.02571]
[1779672196492,34.51,77148.5,0.0,-0.96197,4e-05,5.03766]
[1779672197499,34.51,77150.6,0.0,-0.96189,4e-05,5.04628]
[1779672202534,34.51,77148.68,0.0,-0.96199,4e-05,5.03566]
[1779672207569,34.5,77141.02,0.0,-0.96231,4e-05,5.00047]
[1779672209583,34.5,77139.15,0.0,-0.96239,4e-05,4.99167]
[1779672210590,34.5,77141.57,0.0,-0.9623,4e-05,5.0017]
[1779672215625,34.5,77142.68,0.0,-0.9623,4e-05,5.00132]
[1779672220660,34.49,77141.62,0.0,-0.96236,4e-05,4.9948]
[1779672221667,34.49,77137.07,0.0,-0.96254,4e-05,4.9749]
[1779672226702,34.49,77137.05,0.0,-0.96256,4e-05,4.97304]
[1779672228715,34.49,77140.7,0.0,-0.96242,4e-05,4.98799]
[1779672233751,34.48,77142.53,0.0,-0.96237,4e-05,4.994]
[1779672237779,34.48,77138.07,0.0,-0.96255,4e-05,4.97341]
[1779672240800,34.48,77142.88,0.0,-0.96237,4e-05,4.99305]
[1779672243821,34.47,77145.61,0.0,-0.96228,4e-05,5.00371]
[1779672247849,34.47,77149.53,0.0,-0.96214,4e-05,5.01914]
[1779672249863,34.47,77151.38,0.0,-0.96207,4e-05,5.02636]
[1779672254898,34.46,77152.2,0.0,-0.96206,4e-05,5.02795]
[1779672256913,34.46,77155.5,0.0,-0.96194,4e-05,5.04141]
[1779672259934,34.46,77149.5,0.0,-0.96218,4e-05,5.01424]
[1779672260941,34.46,77147.14,0.0,-0.96228,4e-05,5.00371]
[1779672265976,34.46,77148.34,0.0,-0.96225,4e-05,5.00704]
[1779672270008,34.45,77151.0,0.0,-0.96216,4e-05,5.01697]
[1779672271011,34.45,77154.78,0.0,-0.96204,4e-05,5.02966]
[1779672276061,34.45,77148.42,0.0,-0.96231,4e-05,5.00016]
[1779672278077,34.45,77145.3,0.0,-0.96243,4e-05,4.98603]
[1779672279084,34.44,77140.75,0.0,-0.96261,4e-05,4.96617]
[1779672281098,34.44,77137.8,0.0,-0.96273,4e-05,4.95293]
[1779672283111,34.44,77133.94,0.0,-0.96289,4e-05,4.93589]
[1779672285126,34.44,77135.85,0.0,-0.96282,4e-05,4.94355]
[1779672286133,34.44,77150.6,0.0,-0.96225,4e-05,5.00656]
[1779672287140,34.44,77150.87,0.0,-0.96224,4e-05,5.00736]
[1779672293182,34.44,77152.6,0.0,-0.96219,4e-05,5.01271]
[1779672298217,34.43,77152.16,0.0,-0.96222,4e-05,5.00914]
[1779672301238,34.43,77154.74,0.0,-0.96213,4e-05,5.01927]
[1779672302245,34.43,77157.18,0.0,-0.96204,4e-05,5.02947]
[1779672306273,34.43,77160.35,0.0,-0.96193,4e-05,5.04171]
[1779672311309,34.42,77161.01,0.0,-0.96192,4e-05,5.04261]
[1779672313323,34.42,77151.27,0.0,-0.96231,4e-05,4.99977]
[1779672314330,34.42,77146.77,0.0,-0.96249,4e-05,4.98003]
[1779672315337,34.42,77144.99,0.0,-0.96256,4e-05,4.97207]
[1779672320373,34.42,77144.95,0.0,-0.96258,4e-05,4.97055]
[1779672325408,34.41,77144.75,0.0,-0.9626,4e-05,4.96842]
[1779672329436,34.41,77129.18,0.0,-0.96321,4e-05,4.90069]
[1779672330443,34.41,77129.46,0.0,-0.9632,4e-05,4.90173]
[1779672331450,34.41,77126.4,0.0,-0.96335,4e-05,4.88475]
[1779672332457,34.41,77111.94,0.0,-0.96391,4e-05,4.82293]
[1779672333464,34.4,77110.93,0.0,-0.96395,4e-05,4.818]
[1779672338499,34.4,77108.28,0.0,-0.96408,4e-05,4.80353]
[1779672343534,34.39,77107.65,0.0,-0.96413,4e-05,4.79759]
[1779672348569,34.38,77107.83,0.0,-0.96416,4e-05,4.79512]
[1779672353604,34.38,77109.26,0.0,-0.96411,4e-05,4.79994]
[1779672356625,34.38,77111.21,0.0,-0.96404,4e-05,4.80822]
[1779672358639,34.38,77107.9,0.0,-0.96416,4e-05,4.79439]
[1779672361660,34.38,77112.89,0.0,-0.96399,4e-05,4.81345]
[1779672366695,34.37,77112.98,0.0,-0.96401,4e-05,4.81186]
[1779672371730,34.37,77112.9,0.0,-0.96402,4e-05,4.81081]
[1779672374750,34.37,77118.62,0.0,-0.96382,4e-05,4.8328]
[1779672375758,34.36,77116.63,0.0,-0.9639,4e-05,4.82369]
[1779672380793,34.36,77123.19,0.0,-0.96368,4e-05,4.84772]
[1779672385828,34.35,77122.52,0.0,-0.96375,4e-05,4.84105]
[1779672390863,34.34,77122.03,0.0,-0.9638,4e-05,4.83522]
[1779672391870,34.34,77123.98,0.0,-0.96375,4e-05,4.84022]
[1779672396905,34.34,77122.82,0.0,-0.96379,4e-05,4.83497]
[1779672401941,34.34,77122.8,0.0,-0.9638,4e-05,4.83459]
[1779672402948,34.34,77117.35,0.0,-0.96401,4e-05,4.81157]
[1779672406976,34.34,77112.6,0.0,-0.96419,4e-05,4.79156]
[1779672407982,34.34,77109.93,0.0,-0.96429,4e-05,4.7804]
[1779672412011,34.34,77106.61,0.0,-0.96441,4e-05,4.76668]
[1779672417046,34.34,77107.53,0.0,-0.96437,4e-05,4.77084]
[1779672419061,34.34,77110.57,0.0,-0.96426,4e-05,4.78369]
[1779672421075,34.34,77114.2,0.0,-0.96412,4e-05,4.799]
[1779672426110,34.34,77113.48,0.0,-0.96414,4e-05,4.79616]
[1779672436180,34.34,77113.75,0.0,-0.96413,4e-05,4.79778]
[1779672444238,34.34,77114.29,0.0,-0.96411,4e-05,4.80044]
[1779672449275,34.34,77112.78,0.0,-0.96416,4e-05,4.79437]
[1779672455317,34.34,77120.7,0.0,-0.96388,4e-05,4.82486]
[1779672460352,34.34,77120.31,0.0,-0.96389,4e-05,4.82327]
[1779672463373,34.34,77113.86,0.0,-0.96414,4e-05,4.79618]
[1779672465387,34.34,77110.48,0.0,-0.96426,4e-05,4.78208]
[1779672469415,34.34,77101.77,0.0,-0.96461,4e-05,4.74397]
[1779672471429,34.34,77101.83,0.0,-0.96461,4e-05,4.74311]
[1779672474622,34.34,77101.64,0.0,-0.96463,4e-05,4.74179]
[1779672474458,34.33,77075.11,0.0,-0.96561,4e-05,4.63117]
[1779672474688,34.33,77075.11,0.0,-0.96561,4e-05,4.63117]
[1779672475464,34.33,77075.34,0.0,-0.9656,4e-05,4.63226]
[1779672476471,34.34,77075.77,0.0,-0.96559,4e-05,4.63435]
[1779672477682,34.34,77076.05,0.0,-0.96557,4e-05,4.63582]
[1779672484527,34.33,77074.14,0.0,-0.96566,4e-05,4.62562]
[1779672490569,34.33,77074.02,0.0,-0.96569,4e-05,4.62283]
[1779672493953,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672493975,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672494005,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672494313,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672494365,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672494473,34.32,77074.71,0.0,-0.96567,4e-05,4.62499]
[1779672494597,34.32,77074.56,0.0,-0.96568,4e-05,4.62372]
[1779672496600,34.32,77074.56,0.0,-0.96568,4e-05,4.62372]
[1779672496721,34.32,77074.52,0.0,-0.96569,4e-05,4.62291]
[1779672497618,34.32,77068.01,0.0,-0.96593,4e-05,4.596]
[1779672499632,34.32,77066.45,0.0,-0.96599,4e-05,4.58911]
[1779672503679,34.32,77066.82,0.0,-0.96598,4e-05,4.58982]
[1779672503721,34.32,77067.37,0.0,-0.96597,4e-05,4.59181]
[1779672503730,34.32,77067.37,0.0,-0.96597,4e-05,4.59181]
[1779672504889,34.32,77067.52,0.0,-0.96596,4e-05,4.59216]
[1779672504941,34.32,77067.52,0.0,-0.96596,4e-05,4.59216]
[1779672504973,34.32,77067.52,0.0,-0.96596,4e-05,4.59216]
[1779672505674,34.32,77067.64,0.0,-0.96596,4e-05,4.59239]
[1779672506075,34.32,77067.64,0.0,-0.96596,4e-05,4.59239]
[1779672506223,34.32,77067.64,0.0,-0.96596,4e-05,4.59239]
[1779672511716,34.31,77067.0,0.0,-0.96602,4e-05,4.58518]
[1779672513909,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672513961,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672513975,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672514043,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672514103,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672514223,34.31,77067.52,0.0,-0.966,4e-05,4.58705]
[1779672514324,34.31,77067.46,0.0,-0.96601,4e-05,4.58655]
[1779672520779,34.31,77066.82,0.0,-0.96605,4e-05,4.58217]
[1779672524078,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524130,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524223,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524286,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524330,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524480,34.31,77067.47,0.0,-0.96603,4e-05,4.58431]
[1779672524575,34.31,77067.54,0.0,-0.96603,4e-05,4.58433]
[1779672527675,34.31,77067.06,0.0,-0.96605,4e-05,4.58186]
[1779672527725,34.3,77067.18,0.0,-0.96605,4e-05,4.58209]
[1779672527829,34.3,77067.42,0.0,-0.96604,4e-05,4.58281]
[1779672530958,34.3,77066.77,0.0,-0.96607,4e-05,4.57964]
[1779672530976,34.3,77066.77,0.0,-0.96607,4e-05,4.57964]
[1779672531010,34.3,77066.77,0.0,-0.96607,4e-05,4.57964]
[1779672533477,34.3,77067.29,0.0,-0.96605,4e-05,4.58124]
[1779672533725,34.3,77067.29,0.0,-0.96606,4e-05,4.58097]
[1779672534561,34.3,77067.29,0.0,-0.96606,4e-05,4.58097]
[1779672534603,34.3,77067.29,0.0,-0.96606,4e-05,4.58097]
[1779672534662,34.3,77066.1,0.0,-0.9661,4e-05,4.57562]
[1779672539913,34.3,77061.57,0.0,-0.96628,4e-05,4.55595]
[1779672541634,34.3,77061.57,0.0,-0.96628,4e-05,4.55595]
[1779672541670,34.3,77061.57,0.0,-0.96628,4e-05,4.55595]
[1779672541650,34.3,77055.21,0.0,-0.96651,4e-05,4.52981]
[1779672541917,34.3,77055.21,0.0,-0.96651,4e-05,4.52981]
[1779672541967,34.3,77055.21,0.0,-0.96651,4e-05,4.52981]
[1779672542222,34.3,77055.21,0.0,-0.96651,4e-05,4.52981]
[1779672542272,34.3,77056.26,0.0,-0.96647,4e-05,4.53405]
[1779672548976,34.29,77057.69,0.0,-0.96643,4e-05,4.53859]
[1779672549983,34.29,77065.56,0.0,-0.96615,4e-05,4.57032]
[1779672550990,34.29,77066.85,0.0,-0.96611,4e-05,4.57533]
[1779672553024,34.29,77066.9,0.0,-0.96611,4e-05,4.57528]
[1779672553070,34.29,77066.9,0.0,-0.96611,4e-05,4.57528]
[1779672553221,34.29,77066.9,0.0,-0.96611,4e-05,4.57528]
[1779672553631,34.29,77066.9,0.0,-0.96611,4e-05,4.57528]
[1779672553723,34.29,77066.9,0.0,-0.96611,4e-05,4.57528]
[1779672553717,34.29,77067.15,0.0,-0.9661,4e-05,4.57582]
[1779672553775,34.29,77067.15,0.0,-0.9661,4e-05,4.57582]
[1779672555249,34.29,77070.26,0.0,-0.96599,4e-05,4.58848]
[1779672555472,34.29,77070.26,0.0,-0.96599,4e-05,4.58848]
[1779672555528,34.29,77070.84,0.0,-0.96597,4e-05,4.59058]
[1779672558725,34.29,77074.01,0.0,-0.96586,4e-05,4.60299]
[1779672558776,34.29,77074.87,0.0,-0.96583,4e-05,4.60622]
[1779672558973,34.29,77074.87,0.0,-0.96583,4e-05,4.60622]
[1779672564082,34.28,77076.92,0.0,-0.96577,4e-05,4.61278]
[1779672564866,34.28,77076.92,0.0,-0.96577,4e-05,4.61278]
[1779672564910,34.28,77076.92,0.0,-0.96577,4e-05,4.61278]
[1779672564974,34.28,77076.92,0.0,-0.96577,4e-05,4.61278]
[1779672565089,34.28,77077.86,0.0,-0.96574,4e-05,4.61632]
[1779672566096,34.28,77084.95,0.0,-0.96549,4e-05,4.64509]
[1779672568269,34.28,77086.38,0.0,-0.96544,4e-05,4.6506]
[1779672568295,34.28,77086.38,0.0,-0.96544,4e-05,4.6506]
[1779672568472,34.28,77086.38,0.0,-0.96544,4e-05,4.6506]
[1779672570454,34.28,77086.04,0.0,-0.96546,4e-05,4.64846]
[1779672570472,34.28,77086.04,0.0,-0.96546,4e-05,4.64846]
[1779672570502,34.28,77086.04,0.0,-0.96546,4e-05,4.64846]
[1779672570596,34.28,77086.28,0.0,-0.96545,4e-05,4.64908]
[1779672575159,34.28,77089.29,0.0,-0.96538,4e-05,4.65658]
[1779672579020,34.27,77091.46,0.0,-0.96531,4e-05,4.66476]
[1779672579067,34.27,77091.46,0.0,-0.96531,4e-05,4.66476]
[1779672579222,34.27,77091.46,0.0,-0.96531,4e-05,4.66476]
[1779672579316,34.27,77091.46,0.0,-0.96531,4e-05,4.66476]
[1779672579474,34.27,77091.46,0.0,-0.96531,4e-05,4.66476]
[1779672579573,34.27,77091.57,0.0,-0.96531,4e-05,4.66444]
[1779672587243,34.27,77089.55,0.0,-0.96541,4e-05,4.65308]
[1779672588938,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672588971,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672588989,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672589658,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672589709,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672589725,34.27,77089.54,0.0,-0.96541,4e-05,4.65266]
[1779672589698,34.26,77089.49,0.0,-0.96542,4e-05,4.65169]
[1779672589810,34.26,77089.49,0.0,-0.96542,4e-05,4.65169]
[1779672595300,34.27,77091.76,0.0,-0.96533,4e-05,4.66246]
[1779672598402,34.27,77092.3,0.0,-0.9653,4e-05,4.66521]
[1779672598450,34.27,77092.3,0.0,-0.9653,4e-05,4.66521]
[1779672598472,34.27,77092.3,0.0,-0.9653,4e-05,4.66521]
[1779672599051,34.27,77092.36,0.0,-0.9653,4e-05,4.66572]
[1779672599102,34.27,77092.36,0.0,-0.9653,4e-05,4.66572]
[1779672599223,34.27,77092.36,0.0,-0.9653,4e-05,4.66572]
[1779672599334,34.27,77090.55,0.0,-0.96536,4e-05,4.65852]
[1779672604369,34.27,77091.33,0.0,-0.96535,4e-05,4.66036]
[1779672609404,34.26,77091.67,0.0,-0.96535,4e-05,4.6597]
[1779672612106,34.26,77092.1,0.0,-0.96534,4e-05,4.66131]
[1779672612157,34.26,77092.1,0.0,-0.96534,4e-05,4.66131]
[1779672612222,34.26,77092.1,0.0,-0.96534,4e-05,4.66131]
[1779672612837,34.26,77092.05,0.0,-0.96534,4e-05,4.66135]
[1779672612974,34.26,77092.05,0.0,-0.96534,4e-05,4.66135]
[1779672612996,34.26,77092.05,0.0,-0.96534,4e-05,4.66135]
[1779672613062,34.26,77092.05,0.0,-0.96534,4e-05,4.66159]
[1779672616091,34.26,77092.05,0.0,-0.96534,4e-05,4.66159]
[1779672616230,34.26,77092.05,0.0,-0.96534,4e-05,4.66159]
[1779672616453,34.26,77088.92,0.0,-0.96544,4e-05,4.64944]
[1779672618061,34.26,77086.88,0.0,-0.96552,4e-05,4.64131]
[1779672618112,34.26,77086.88,0.0,-0.96552,4e-05,4.64131]
[1779672618221,34.26,77086.88,0.0,-0.96552,4e-05,4.64131]
[1779672620480,34.27,77094.96,0.0,-0.96521,4e-05,4.67545]
[1779672620967,34.27,77094.96,0.0,-0.96521,4e-05,4.67545]
[1779672621019,34.27,77094.96,0.0,-0.96521,4e-05,4.67545]
[1779672621222,34.27,77094.96,0.0,-0.96521,4e-05,4.67545]
[1779672621488,34.27,77095.32,0.0,-0.9652,4e-05,4.67716]
[1779672622494,34.27,77103.36,0.0,-0.9649,4e-05,4.71069]
[1779672623502,34.27,77103.19,0.0,-0.9649,4e-05,4.71015]
[1779672623867,34.27,77103.19,0.0,-0.9649,4e-05,4.71015]
[1779672623911,34.27,77103.19,0.0,-0.9649,4e-05,4.71015]
[1779672623971,34.27,77103.19,0.0,-0.9649,4e-05,4.71015]
[1779672629544,34.27,77103.79,0.0,-0.96487,4e-05,4.71361]
[1779672630907,34.27,77104.12,0.0,-0.96486,4e-05,4.71514]
[1779672630960,34.27,77104.12,0.0,-0.96486,4e-05,4.71514]
[1779672630971,34.27,77104.12,0.0,-0.96486,4e-05,4.71514]
[1779672631558,34.27,77103.77,0.0,-0.96489,4e-05,4.71073]
[1779672634438,34.27,77103.17,0.0,-0.96491,4e-05,4.70856]
[1779672634474,34.27,77103.17,0.0,-0.96491,4e-05,4.70856]
[1779672634579,34.27,77100.12,0.0,-0.96502,4e-05,4.69607]
[1779672635586,34.27,77090.19,0.0,-0.96539,4e-05,4.65521]
[1779672636593,34.27,77086.47,0.0,-0.96552,4e-05,4.64008]
[1779672637600,34.27,77085.27,0.0,-0.96556,4e-05,4.6354]
[1779672637906,34.27,77085.27,0.0,-0.96556,4e-05,4.6354]
[1779672637959,34.27,77085.27,0.0,-0.96556,4e-05,4.6354]
[1779672637973,34.27,77085.27,0.0,-0.96556,4e-05,4.6354]
[1779672638016,34.27,77085.27,0.0,-0.96556,4e-05,4.6354]
[1779672639614,34.27,77079.09,0.0,-0.96578,4e-05,4.61063]
[1779672640621,34.27,77074.56,0.0,-0.96594,4e-05,4.59242]
[1779672641639,34.28,77050.29,0.0,-0.96681,4e-05,4.49444]
[1779672642637,34.28,77041.41,0.0,-0.96712,4e-05,4.4592]
[1779672643647,34.28,77040.1,0.0,-0.96717,4e-05,4.45448]
[1779672644655,34.28,77040.54,0.0,-0.96714,4e-05,4.45683]
[1779672645101,34.28,77040.54,0.0,-0.96714,4e-05,4.45683]
[1779672645662,34.28,77036.99,0.0,-0.96727,4e-05,4.44259]
[1779672650702,34.28,77037.63,0.0,-0.96725,4e-05,4.44498]
[1779672650721,34.28,77037.63,0.0,-0.96725,4e-05,4.44498]
[1779672650751,34.28,77037.63,0.0,-0.96725,4e-05,4.44498]
[1779672650803,34.28,77037.46,0.0,-0.96726,4e-05,4.44418]
[1779672652115,34.28,77038.22,0.0,-0.96723,4e-05,4.44721]
[1779672652220,34.28,77038.22,0.0,-0.96723,4e-05,4.44721]
[1779672652711,34.28,77038.21,0.0,-0.96723,4e-05,4.44713]
[1779672657747,34.28,77034.37,0.0,-0.96737,4e-05,4.43161]
[1779672659175,34.28,77034.28,0.0,-0.96737,4e-05,4.43124]
[1779672659220,34.28,77034.28,0.0,-0.96737,4e-05,4.43124]
[1779672659668,34.28,77034.28,0.0,-0.96737,4e-05,4.43124]
[1779672659722,34.28,77034.28,0.0,-0.96737,4e-05,4.43124]
[1779672659741,34.28,77034.28,0.0,-0.96737,4e-05,4.43124]
[1779672659761,34.28,77034.19,0.0,-0.96737,4e-05,4.43088]
[1779672661528,34.28,77034.19,0.0,-0.96737,4e-05,4.43088]
[1779672661722,34.28,77034.19,0.0,-0.96737,4e-05,4.43088]
[1779672661775,34.28,77034.09,0.0,-0.96738,4e-05,4.43047]
[1779672662039,34.28,77034.09,0.0,-0.96738,4e-05,4.43047]
[1779672665221,34.28,77034.71,0.0,-0.96736,4e-05,4.4329]
[1779672668483,34.28,77033.78,0.0,-0.96739,4e-05,4.42918]
[1779672668523,34.28,77033.78,0.0,-0.96739,4e-05,4.42918]
[1779672668720,34.28,77033.78,0.0,-0.96739,4e-05,4.42918]
[1779672668824,34.28,77034.47,0.0,-0.96736,4e-05,4.43192]
[1779672669658,34.28,77034.47,0.0,-0.96736,4e-05,4.43192]
[1779672669710,34.28,77034.47,0.0,-0.96736,4e-05,4.43192]
[1779672669724,34.28,77034.47,0.0,-0.96736,4e-05,4.43192]
[1779672674866,34.28,77032.95,0.0,-0.96742,3e-05,4.42582]
[1779672679904,34.28,77033.97,0.0,-0.96738,4e-05,4.42981]
[1779672681952,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672681969,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672681971,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672682368,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672682420,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672682472,34.28,77035.92,0.0,-0.96731,4e-05,4.43756]
[1779672682573,34.28,77038.83,0.0,-0.96721,4e-05,4.44913]
[1779672685224,34.28,77038.63,0.0,-0.96722,4e-05,4.44822]
[1779672685325,34.28,77041.87,0.0,-0.96711,4e-05,4.46111]
[1779672687631,34.28,77042.72,0.0,-0.96708,4e-05,4.46444]
[1779672687680,34.28,77042.72,0.0,-0.96708,4e-05,4.46444]
[1779672687723,34.28,77042.72,0.0,-0.96708,4e-05,4.46444]
[1779672687732,34.28,77045.9,0.0,-0.96697,4e-05,4.4771]
[1779672688503,34.28,77045.9,0.0,-0.96697,4e-05,4.4771]
[1779672688583,34.28,77045.9,0.0,-0.96697,4e-05,4.4771]
[1779672688721,34.28,77045.9,0.0,-0.96697,4e-05,4.4771]
[1779672691990,34.27,77048.98,0.0,-0.96688,4e-05,4.48589]
[1779672694726,34.27,77049.86,0.0,-0.96685,4e-05,4.48931]
[1779672694775,34.27,77049.86,0.0,-0.96685,4e-05,4.48931]
[1779672694827,34.27,77049.62,0.0,-0.96686,4e-05,4.48813]
[1779672694972,34.27,77049.62,0.0,-0.96686,4e-05,4.48813]
[1779672695759,34.27,77049.62,0.0,-0.96686,4e-05,4.48813]
[1779672695811,34.27,77049.62,0.0,-0.96686,4e-05,4.48813]
[1779672695861,34.27,77049.22,0.0,-0.96688,4e-05,4.48642]
[1779672695971,34.27,77049.22,0.0,-0.96688,4e-05,4.48642]
[1779672701059,34.27,77049.88,0.0,-0.96686,4e-05,4.48857]
[1779672706096,34.27,77056.84,0.0,-0.96662,4e-05,4.51606]
[1779672707251,34.27,77056.84,0.0,-0.96662,4e-05,4.51606]
[1779672707300,34.27,77056.84,0.0,-0.96662,4e-05,4.51606]
[1779672707473,34.27,77056.84,0.0,-0.96662,4e-05,4.51606]
[1779672707907,34.27,77056.9,0.0,-0.96662,4e-05,4.51615]
[1779672707958,34.27,77056.9,0.0,-0.96662,4e-05,4.51615]
[1779672707972,34.27,77056.9,0.0,-0.96662,4e-05,4.51615]
[1779672708059,34.27,77056.9,0.0,-0.96662,4e-05,4.516]
[1779672711131,34.27,77051.35,0.0,-0.96682,4e-05,4.49322]
[1779672712333,34.27,77051.35,0.0,-0.96682,4e-05,4.49322]
[1779672712384,34.27,77051.35,0.0,-0.96682,4e-05,4.49322]
[1779672712470,34.27,77051.35,0.0,-0.96682,4e-05,4.49322]
[1779672713270,34.27,77051.98,0.0,-0.9668,4e-05,4.49565]
[1779672713275,34.27,77051.98,0.0,-0.9668,4e-05,4.49565]
[1779672713471,34.27,77051.98,0.0,-0.9668,4e-05,4.49565]
[1779672713567,34.27,77054.35,0.0,-0.96671,4e-05,4.50508]
[1779672719748,34.27,77056.42,0.0,-0.96664,4e-05,4.51305]
[1779672719799,34.27,77056.42,0.0,-0.96664,4e-05,4.51305]
[1779672719972,34.27,77055.96,0.0,-0.96666,4e-05,4.51082]
[1779672720891,34.27,77055.96,0.0,-0.96666,4e-05,4.51082]
[1779672720943,34.27,77053.9,0.0,-0.96674,4e-05,4.5024]
[1779672720972,34.27,77053.9,0.0,-0.96674,4e-05,4.5024]
[1779672721201,34.27,77046.76,0.0,-0.96699,4e-05,4.4736]
[1779672723215,34.27,77044.81,0.0,-0.96706,4e-05,4.46567]
[1779672727491,34.27,77044.94,0.0,-0.96706,4e-05,4.46614]
[1779672727540,34.27,77044.94,0.0,-0.96706,4e-05,4.46614]
[1779672727721,34.27,77044.94,0.0,-0.96706,4e-05,4.46614]
[1779672728045,34.27,77043.87,0.0,-0.9671,4e-05,4.46171]
[1779672728097,34.27,77043.87,0.0,-0.9671,4e-05,4.46171]
[1779672728222,34.27,77043.87,0.0,-0.9671,4e-05,4.46171]
[1779672728250,34.27,77044.28,0.0,-0.96708,4e-05,4.46331]
[1779672729257,34.27,77046.96,0.0,-0.96699,4e-05,4.474]
[1779672731024,34.27,77046.53,0.0,-0.967,4e-05,4.47222]
[1779672733896,34.27,77045.83,0.0,-0.96703,4e-05,4.4693]
[1779672733285,34.27,77050.76,0.0,-0.96686,4e-05,4.48903]
[1779672733961,34.27,77050.76,0.0,-0.96686,4e-05,4.48903]
[1779672733969,34.27,77050.76,0.0,-0.96686,4e-05,4.48903]
[1779672734293,34.27,77055.69,0.0,-0.96668,4e-05,4.50878]
[1779672739327,34.26,77055.17,0.0,-0.9667,4e-05,4.50611]
[1779672743655,34.26,77054.79,0.0,-0.96672,4e-05,4.50424]
[1779672743707,34.26,77054.79,0.0,-0.96672,4e-05,4.50424]
[1779672743722,34.26,77054.79,0.0,-0.96672,4e-05,4.50424]
[1779672743756,34.26,77054.68,0.0,-0.96673,4e-05,4.50369]
[1779672749397,34.26,77055.3,0.0,-0.96671,4e-05,4.50552]
[1779672752241,34.26,77053.57,0.0,-0.96679,4e-05,4.49529]
[1779672752293,34.26,77053.57,0.0,-0.96679,4e-05,4.49529]
[1779672752418,34.26,77044.96,0.0,-0.9671,4e-05,4.46065]
[1779672753425,34.26,77044.64,0.0,-0.96711,4e-05,4.45933]
[1779672754039,34.26,77044.64,0.0,-0.96711,4e-05,4.45933]
[1779672754532,34.26,77044.64,0.0,-0.96711,4e-05,4.45933]
[1779672754863,34.26,77036.8,0.0,-0.96739,4e-05,4.428]
[1779672755440,34.26,77036.38,0.0,-0.9674,4e-05,4.42635]
[1779672760475,34.26,77036.73,0.0,-0.96739,4e-05,4.42783]
[1779672765510,34.26,77036.73,0.0,-0.96739,4e-05,4.42791]
[1779672770545,34.26,77036.68,0.0,-0.96739,4e-05,4.42778]
[1779672775580,34.26,77035.22,0.0,-0.96744,3e-05,4.42205]
[1779672780614,34.26,77035.67,0.0,-0.96742,4e-05,4.42392]
[1779672785650,34.26,77035.88,0.0,-0.96742,4e-05,4.42482]
[1779672790685,34.26,77048.49,0.0,-0.96697,4e-05,4.47523]
[1779672791692,34.26,77050.5,0.0,-0.9669,4e-05,4.48322]
[1779672792699,34.26,77055.67,0.0,-0.96672,4e-05,4.50392]
[1779672794353,34.26,77055.96,0.0,-0.96671,4e-05,4.50497]
[1779672794713,34.26,77061.99,0.0,-0.96649,4e-05,4.5292]
[1779672796150,34.26,77060.52,0.0,-0.96655,4e-05,4.5231]
[1779672796198,34.26,77060.52,0.0,-0.96655,4e-05,4.5231]
[1779672796727,34.26,77060.79,0.0,-0.96654,4e-05,4.52404]
[1779672797970,34.26,77060.79,0.0,-0.96654,4e-05,4.52404]
[1779672799980,34.26,77061.87,0.0,-0.9665,4e-05,4.52811]
[1779672803973,34.26,77061.75,0.0,-0.96651,4e-05,4.52702]
[1779672809049,34.26,77061.9,0.0,-0.96652,4e-05,4.52668]
[1779672814854,34.25,77072.04,0.0,-0.96618,4e-05,4.56373]
[1779672815861,34.25,77075.33,0.0,-0.96607,4e-05,4.57695]
[1779672816868,34.25,77083.51,0.0,-0.96577,4e-05,4.61012]
[1779672818882,34.25,77086.28,0.0,-0.96567,4e-05,4.62089]
[1779672819889,34.25,77091.42,0.0,-0.96549,4e-05,4.64169]
[1779672822910,34.25,77084.99,0.0,-0.96573,4e-05,4.61421]
[1779672823917,34.25,77077.11,0.0,-0.96602,4e-05,4.58163]
[1779672825931,34.25,77075.78,0.0,-0.96608,4e-05,4.57562]
[1779672828952,34.24,77080.26,0.0,-0.96592,4e-05,4.59288]
[1779672830966,34.24,77078.44,0.0,-0.966,4e-05,4.58489]
[1779672833987,34.24,77083.36,0.0,-0.96582,4e-05,4.60421]
[1779672834994,34.24,77088.25,0.0,-0.96565,4e-05,4.62397]
[1779672840031,34.24,77079.86,0.0,-0.96597,4e-05,4.58798]
[1779672841038,34.24,77077.35,0.0,-0.96606,4e-05,4.57747]
[1779672842045,34.24,77075.29,0.0,-0.96614,4e-05,4.56882]
[1779672848087,34.23,77076.75,0.0,-0.9661,4e-05,4.57336]
[1779672853122,34.23,77075.53,0.0,-0.96615,4e-05,4.56724]
[1779672858162,34.23,77075.04,0.0,-0.96618,4e-05,4.56417]
[1779672864204,34.23,77074.63,0.0,-0.96621,4e-05,4.5613]
[1779672869239,34.22,77074.45,0.0,-0.96622,4e-05,4.5596]
[1779672874275,34.22,77074.53,0.0,-0.96625,4e-05,4.55592]
[1779672875282,34.22,77071.5,0.0,-0.96636,4e-05,4.54343]
[1779672877296,34.22,77065.49,0.0,-0.96658,4e-05,4.51877]
[1779672878303,34.22,77068.46,0.0,-0.96647,4e-05,4.53066]
[1779672881324,34.22,77073.24,0.0,-0.9663,4e-05,4.54963]
[1779672884346,34.22,77078.87,0.0,-0.96611,4e-05,4.57202]
[1779672886360,34.22,77082.95,0.0,-0.96596,4e-05,4.58826]
[1779672887367,34.22,77079.05,0.0,-0.9661,4e-05,4.57211]
[1779672889381,34.22,77080.82,0.0,-0.96604,4e-05,4.57891]
[1779672893409,34.21,77086.4,0.0,-0.96585,4e-05,4.60083]
[1779672894416,34.21,77089.3,0.0,-0.96575,4e-05,4.61246]
[1779672895423,34.21,77091.57,0.0,-0.96567,4e-05,4.62151]
[1779672896430,34.21,77094.72,0.0,-0.96555,4e-05,4.63417]
[1779672897437,34.21,77098.67,0.0,-0.96541,4e-05,4.65014]
[1779672898444,34.21,77102.17,0.0,-0.96528,4e-05,4.66427]
[1779672899451,34.21,77104.16,0.0,-0.96521,4e-05,4.67215]
[1779672904486,34.21,77105.79,0.0,-0.96517,4e-05,4.67701]
[1779672907507,34.2,77112.55,0.0,-0.96493,4e-05,4.70391]
[1779672908404,34.2,77112.55,0.0,-0.96493,4e-05,4.70391]
[1779672911535,34.2,77108.72,0.0,-0.96509,4e-05,4.68631]
[1779672916570,34.19,77106.95,0.0,-0.96517,4e-05,4.67692]
[1779672921605,34.19,77107.67,0.0,-0.96516,4e-05,4.67789]
[1779672924626,34.19,77115.29,0.0,-0.96489,4e-05,4.70834]
[1779672926640,34.19,77115.08,0.0,-0.96491,4e-05,4.70655]
[1779672932681,34.18,77113.86,0.0,-0.965,4e-05,4.69571]
[1779672937717,34.18,77115.14,0.0,-0.96497,4e-05,4.69888]
[1779672942752,34.17,77115.46,0.0,-0.96498,4e-05,4.69805]
[1779672947787,34.17,77117.23,0.0,-0.96493,4e-05,4.70329]
[1779672948794,34.16,77120.0,0.0,-0.96483,4e-05,4.7144]
[1779672953830,34.16,77120.78,0.0,-0.96482,4e-05,4.7154]
[1779672956851,34.16,77123.26,0.0,-0.96474,4e-05,4.72441]
[1779672961889,34.15,77122.15,0.0,-0.96481,4e-05,4.71752]
[1779672963903,34.15,77127.01,0.0,-0.96463,4e-05,4.73695]
[1779672964910,34.15,77129.41,0.0,-0.96455,4e-05,4.74656]
[1779672966924,34.15,77124.69,0.0,-0.96473,4e-05,4.72586]
[1779672968938,34.15,77119.61,0.0,-0.96493,4e-05,4.70374]
[1779672973972,34.14,77114.41,0.0,-0.96514,4e-05,4.6801]
[1779672975987,34.14,77118.05,0.0,-0.96501,4e-05,4.69447]
[1779672981023,34.13,77118.19,0.0,-0.96502,4e-05,4.69315]
[1779672982030,34.13,77114.38,0.0,-0.96517,4e-05,4.67693]
[1779672983037,34.13,77108.99,0.0,-0.96537,4e-05,4.65421]
[1779672985051,34.13,77108.02,0.0,-0.96541,4e-05,4.64953]
[1779672990086,34.13,77106.81,0.0,-0.96547,4e-05,4.643]
[1779672992100,34.13,77101.72,0.0,-0.96569,4e-05,4.61832]
[1779672994114,34.13,77097.2,0.0,-0.96586,4e-05,4.59919]
[1779672996128,34.12,77094.79,0.0,-0.96595,4e-05,4.58865]
[1779673001163,34.12,77095.11,0.0,-0.96595,4e-05,4.589]
[1779673004184,34.12,77091.79,0.0,-0.96607,4e-05,4.57485]
[1779673009219,34.12,77090.91,0.0,-0.96611,4e-05,4.57045]
[1779673010229,34.12,77088.07,0.0,-0.96622,4e-05,4.55871]
[1779673011234,34.12,77083.55,0.0,-0.96638,4e-05,4.54083]
[1779673012241,34.12,77080.94,0.0,-0.96647,4e-05,4.53078]
[1779673017276,34.12,77081.01,0.0,-0.96646,4e-05,4.53132]
[1779673022315,34.12,77079.31,0.0,-0.96653,4e-05,4.52398]
[1779673027350,34.12,77079.96,0.0,-0.96651,4e-05,4.52621]
[1779673030371,34.12,77068.05,0.0,-0.96693,4e-05,4.47779]
[1779673031377,34.12,77065.58,0.0,-0.96702,4e-05,4.46784]
[1779673032488,34.12,77065.58,0.0,-0.96702,4e-05,4.46784]
[1779673034399,34.12,77062.44,0.0,-0.96713,4e-05,4.45524]
[1779673035983,34.12,77059.79,0.0,-0.96723,4e-05,4.44463]
[1779673041448,34.12,77059.96,0.0,-0.96722,4e-05,4.44553]
[1779673047491,34.12,77059.16,0.0,-0.96725,4e-05,4.44251]
[1779673050511,34.12,77061.45,0.0,-0.96716,4e-05,4.4518]
[1779673051518,34.12,77064.52,0.0,-0.96708,4e-05,4.46113]
[1779673055546,34.12,77067.97,0.0,-0.96695,4e-05,4.47505]
[1779673057560,34.12,77073.81,0.0,-0.96674,4e-05,4.4986]
[1779673058567,34.12,77075.64,0.0,-0.96668,4e-05,4.50596]
[1779673064609,34.12,77075.08,0.0,-0.9667,4e-05,4.50336]
[1779673065616,34.12,77071.47,0.0,-0.96683,4e-05,4.48872]
[1779673066623,34.12,77067.72,0.0,-0.96697,4e-05,4.47356]
[1779673069644,34.12,77074.26,0.0,-0.96673,4e-05,4.49992]
[1779673074679,34.12,77069.78,0.0,-0.9669,4e-05,4.48155]
[1779673075693,34.12,77065.61,0.0,-0.96704,4e-05,4.46474]
[1779673076700,34.12,77061.83,0.0,-0.96718,4e-05,4.44957]
[1779673083749,34.12,77060.06,0.0,-0.96724,4e-05,4.44275]
[1779673089791,34.12,77060.98,0.0,-0.9672,4e-05,4.44667]
[1779673092812,34.12,77058.92,0.0,-0.96727,4e-05,4.43853]
[1779673094826,34.12,77054.66,0.0,-0.96742,4e-05,4.42161]
[1779673099861,34.12,77053.86,0.0,-0.96745,4e-05,4.41887]
[1779673104896,34.12,77053.11,0.0,-0.96747,4e-05,4.41638]
[1779673109932,34.12,77053.9,0.0,-0.96744,4e-05,4.4201]
[1779673114984,34.13,77053.46,0.0,-0.96747,4e-05,4.41589]
[1779673120019,34.13,77053.96,0.0,-0.96745,4e-05,4.41849]
[1779673125054,34.13,77051.41,0.0,-0.96753,4e-05,4.40893]
[1779673130147,34.13,77052.26,0.0,-0.96749,4e-05,4.41286]
[1779673130228,34.13,77044.86,0.0,-0.96775,3e-05,4.38355]
[1779673131096,34.13,77042.93,0.0,-0.96782,3e-05,4.37602]
[1779673133110,34.13,77042.97,0.0,-0.96781,3e-05,4.37655]
[1779673136131,34.13,77039.14,0.0,-0.96794,3e-05,4.36195]
[1779673141167,34.13,77039.91,0.0,-0.96791,3e-05,4.36602]
[1779673145195,34.14,77044.59,0.0,-0.96774,3e-05,4.38537]
[1779673150230,34.14,77042.6,0.0,-0.9678,3e-05,4.37835]
[1779673152244,34.14,77032.66,0.0,-0.96814,3e-05,4.33941]
[1779673154258,34.14,77032.04,0.0,-0.96816,3e-05,4.33738]
[1779673157279,34.14,77037.87,0.0,-0.96795,3e-05,4.36133]
[1779673159293,34.14,77033.93,0.0,-0.96808,3e-05,4.34615]
[1779673163321,34.14,77038.64,0.0,-0.96791,3e-05,4.36559]
[1779673167349,34.15,77040.96,0.0,-0.96782,3e-05,4.37545]
[1779673168356,34.15,77043.6,0.0,-0.96773,3e-05,4.38607]
[1779673173391,34.15,77043.52,0.0,-0.96775,3e-05,4.38345]
[1779673176412,34.15,77047.81,0.0,-0.96759,4e-05,4.4009]
[1779673181447,34.15,77048.94,0.0,-0.96755,4e-05,4.40593]
[1779673186482,34.15,77048.87,0.0,-0.96755,4e-05,4.40618]
[1779673192524,34.15,77048.33,0.0,-0.96756,4e-05,4.40466]
[1779673194538,34.15,77050.31,0.0,-0.96749,4e-05,4.41276]
[1779673195545,34.15,77052.68,0.0,-0.9674,4e-05,4.42231]
[1779673200580,34.15,77052.8,0.0,-0.9674,4e-05,4.4232]
[1779673211658,34.16,77052.66,0.0,-0.96739,4e-05,4.42363]
[1779673214679,34.16,77054.78,0.0,-0.96732,4e-05,4.43238]
[1779673221729,34.16,77054.56,0.0,-0.96732,4e-05,4.43206]
[1779673223049,34.16,77054.56,0.0,-0.96732,4e-05,4.43206]
[1779673228778,34.16,77053.45,0.0,-0.96735,4e-05,4.42827]
[1779673233814,34.16,77053.3,0.0,-0.96737,4e-05,4.42513]
[1779673237842,34.16,77049.56,0.0,-0.9675,4e-05,4.41061]
[1779673240864,34.16,77047.88,0.0,-0.96756,4e-05,4.40429]
[1779673241871,34.16,77043.98,0.0,-0.96769,3e-05,4.38892]
[1779673243283,34.16,77043.98,0.0,-0.96769,3e-05,4.38892]
[1779673243384,34.16,77037.4,0.0,-0.96792,3e-05,4.3632]
[1779673248920,34.17,77037.79,0.0,-0.9679,3e-05,4.36568]
[1779673250935,34.17,77030.46,0.0,-0.96815,3e-05,4.33712]
[1779673252949,34.17,77029.5,0.0,-0.96818,3e-05,4.3338]
[1779673254963,34.17,77031.92,0.0,-0.96809,3e-05,4.34379]
[1779673255970,34.17,77030.18,0.0,-0.96815,3e-05,4.33715]
[1779673261005,34.17,77030.24,0.0,-0.96813,3e-05,4.33856]
[1779673262012,34.17,77032.01,0.0,-0.96807,3e-05,4.34577]
[1779673267393,34.17,77032.34,0.0,-0.96805,3e-05,4.34795]
[1779673272087,34.18,77020.46,0.0,-0.96845,3e-05,4.30262]
[1779673273103,34.18,77020.64,0.0,-0.96844,3e-05,4.30362]
[1779673278130,34.18,77019.58,0.0,-0.96845,3e-05,4.30227]
[1779673280144,34.19,77017.02,0.0,-0.96853,3e-05,4.29286]
[1779673285179,34.19,77020.46,0.0,-0.9684,3e-05,4.30787]
[1779673290214,34.19,77020.99,0.0,-0.96837,3e-05,4.31138]
[1779673292228,34.19,77019.1,0.0,-0.96845,3e-05,4.30157]
[1779673293235,34.19,77017.11,0.0,-0.96852,3e-05,4.29409]
[1779673298270,34.2,77017.15,0.0,-0.9685,3e-05,4.29581]
[1779673303305,34.2,77019.52,0.0,-0.96841,3e-05,4.3066]
[1779673305321,34.2,77021.38,0.0,-0.96834,3e-05,4.31447]
[1779673310357,34.21,77023.1,0.0,-0.96827,3e-05,4.32257]
[1779673313378,34.21,77020.9,0.0,-0.96833,3e-05,4.31475]
[1779673318413,34.21,77022.5,0.0,-0.96827,3e-05,4.32241]
[1779673321434,34.21,77027.62,0.0,-0.96808,3e-05,4.34335]
[1779673326469,34.22,77028.22,0.0,-0.96805,3e-05,4.34716]
[1779673335532,34.22,77029.35,0.0,-0.96799,3e-05,4.3538]
[1779673340567,34.22,77029.81,0.0,-0.96796,3e-05,4.35683]
[1779673345601,34.23,77029.36,0.0,-0.96797,3e-05,4.3563]
[1779673351644,34.23,77027.63,0.0,-0.96804,3e-05,4.34802]
[1779673354665,34.23,77020.69,0.0,-0.96827,3e-05,4.32155]
[1779673355672,34.23,77017.63,0.0,-0.96837,3e-05,4.30987]
[1779673360706,34.24,77019.91,0.0,-0.96828,3e-05,4.32044]
[1779673364736,34.24,77030.88,0.0,-0.96789,3e-05,4.36481]
[1779673365743,34.24,77036.73,0.0,-0.96768,3e-05,4.38817]
[1779673367936,34.24,77041.6,0.0,-0.96751,4e-05,4.40786]
[1779673368764,34.24,77044.01,0.0,-0.96742,4e-05,4.41759]
[1779673374811,34.24,77044.55,0.0,-0.9674,4e-05,4.42049]
[1779673375979,34.24,77044.55,0.0,-0.9674,4e-05,4.42049]
[1779673381860,34.24,77044.68,0.0,-0.96739,4e-05,4.42184]
[1779673386902,34.25,77043.95,0.0,-0.96741,4e-05,4.41949]
[1779673391938,34.25,77047.76,0.0,-0.96727,4e-05,4.43522]
[1779673396974,34.25,77048.12,0.0,-0.96725,4e-05,4.43707]
[1779673399995,34.25,77049.85,0.0,-0.96719,4e-05,4.4442]
[1779673403016,34.25,77052.65,0.0,-0.96709,4e-05,4.45558]
[1779673404032,34.25,77056.06,0.0,-0.96697,4e-05,4.46928]
[1779673405030,34.25,77072.34,0.0,-0.96639,4e-05,4.53495]
[1779673406036,34.25,77081.59,0.0,-0.96605,4e-05,4.57245]
[1779673407044,34.25,77080.88,0.0,-0.96608,4e-05,4.5694]
[1779673408152,34.25,77080.88,0.0,-0.96608,4e-05,4.5694]
[1779673414093,34.25,77080.62,0.0,-0.96612,4e-05,4.56418]
[1779673415990,34.25,77080.38,0.0,-0.96613,4e-05,4.56305]
[1779673421146,34.24,77074.08,0.0,-0.96637,4e-05,4.53653]
[1779673422150,34.24,77071.99,0.0,-0.96644,4e-05,4.52794]
[1779673423157,34.24,77069.94,0.0,-0.96652,4e-05,4.51955]
[1779673428192,34.24,77069.95,0.0,-0.96652,4e-05,4.51916]
[1779673431213,34.24,77074.27,0.0,-0.96637,4e-05,4.53635]
[1779673433227,34.24,77076.8,0.0,-0.96628,4e-05,4.54634]
[1779673438262,34.24,77078.01,0.0,-0.96624,4e-05,4.55049]
[1779673442291,34.24,77074.15,0.0,-0.96639,4e-05,4.53422]
[1779673444306,34.24,77070.71,0.0,-0.96651,4e-05,4.52004]
[1779673445313,34.24,77068.74,0.0,-0.96658,4e-05,4.51196]
[1779673447327,34.24,77080.46,0.0,-0.96616,4e-05,4.5593]
[1779673448334,34.24,77087.86,0.0,-0.9659,4e-05,4.58931]
[1779673451355,34.23,77089.08,0.0,-0.96586,4e-05,4.59362]
[1779673458404,34.23,77088.57,0.0,-0.96589,4e-05,4.59002]
[1779673461425,34.23,77078.53,0.0,-0.96626,4e-05,4.54849]
[1779673462433,34.23,77076.54,0.0,-0.96633,4e-05,4.54022]
[1779673463440,34.23,77076.08,0.0,-0.96635,4e-05,4.53823]
[1779673465454,34.23,77074.21,0.0,-0.96642,4e-05,4.53041]
[1779673468475,34.23,77082.62,0.0,-0.96612,4e-05,4.56425]
[1779673470489,34.23,77084.68,0.0,-0.96605,4e-05,4.57237]
[1779673472503,34.23,77082.39,0.0,-0.96616,4e-05,4.55961]
[1779673475525,34.23,77080.19,0.0,-0.96624,4e-05,4.55018]
[1779673480560,34.22,77079.74,0.0,-0.96626,4e-05,4.54763]
[1779673485595,34.22,77080.43,0.0,-0.96624,4e-05,4.54974]
[1779673488616,34.22,77088.34,0.0,-0.96596,4e-05,4.5814]
[1779673489625,34.22,77092.7,0.0,-0.96581,4e-05,4.59904]
[1779673492358,34.22,77093.65,0.0,-0.96577,4e-05,4.60248]
[1779673492815,34.22,77093.65,0.0,-0.96577,4e-05,4.60248]
[1779673492654,34.22,77053.4,0.0,-0.96722,4e-05,4.43954]
[1779673493661,34.22,77039.09,0.0,-0.96771,3e-05,4.38373]
[1779673494209,34.22,77039.09,0.0,-0.96771,3e-05,4.38373]
[1779673494668,34.22,77039.82,0.0,-0.96768,3e-05,4.38741]
[1779673495669,34.22,77039.82,0.0,-0.96768,3e-05,4.38741]
[1779673500710,34.23,77039.94,0.0,-0.96763,3e-05,4.39261]
[1779673502633,34.24,77039.86,0.0,-0.96763,3e-05,4.39308]
[1779673502722,34.24,77039.86,0.0,-0.96763,3e-05,4.39308]
[1779673503090,34.24,77042.72,0.0,-0.96752,4e-05,4.40523]
[1779673503345,34.24,77042.72,0.0,-0.96752,4e-05,4.40523]
[1779673503733,34.24,77055.74,0.0,-0.96706,4e-05,4.45729]
[1779673504740,34.24,77064.56,0.0,-0.96675,4e-05,4.49274]
[1779673505747,34.24,77064.73,0.0,-0.96674,4e-05,4.49339]
[1779673508768,34.24,77060.64,0.0,-0.96689,4e-05,4.4768]
[1779673510782,34.24,77057.04,0.0,-0.96702,4e-05,4.46231]
[1779673512133,34.24,77057.04,0.0,-0.96702,4e-05,4.46231]
[1779673512221,34.24,77057.04,0.0,-0.96702,4e-05,4.46231]
[1779673514027,34.24,77057.35,0.0,-0.96701,4e-05,4.46354]
[1779673514077,34.24,77057.35,0.0,-0.96701,4e-05,4.46354]
[1779673514222,34.24,77057.35,0.0,-0.96701,4e-05,4.46354]
[1779673514810,34.24,77057.45,0.0,-0.967,4e-05,4.46392]
[1779673519848,34.24,77061.24,0.0,-0.96687,4e-05,4.47901]
[1779673521552,34.24,77064.56,0.0,-0.96675,4e-05,4.49232]
[1779673521601,34.24,77064.56,0.0,-0.96675,4e-05,4.49232]
[1779673521724,34.24,77064.56,0.0,-0.96675,4e-05,4.49232]
[1779673526898,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673526943,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673526975,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673526997,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673528312,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673528410,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673528473,34.24,77066.82,0.0,-0.96668,4e-05,4.50089]
[1779673528512,34.24,77066.68,0.0,-0.96668,4e-05,4.50023]
[1779673534953,34.23,77066.65,0.0,-0.96671,4e-05,4.49641]
[1779673540333,34.23,77067.63,0.0,-0.96668,4e-05,4.49997]
[1779673540472,34.23,77067.63,0.0,-0.96668,4e-05,4.49997]
[1779673541026,34.23,77072.64,0.0,-0.9665,4e-05,4.52002]
[1779673542015,34.23,77085.07,0.0,-0.96605,4e-05,4.57105]
[1779673543022,34.24,77094.59,0.0,-0.9657,4e-05,4.61044]
[1779673544029,34.24,77094.88,0.0,-0.96568,4e-05,4.61201]
[1779673546534,34.24,77094.52,0.0,-0.9657,4e-05,4.61025]
[1779673546551,34.24,77094.52,0.0,-0.9657,4e-05,4.61025]
[1779673546723,34.24,77094.52,0.0,-0.9657,4e-05,4.61025]
[1779673547967,34.23,77094.8,0.0,-0.96569,4e-05,4.61084]
[1779673548018,34.23,77094.8,0.0,-0.96569,4e-05,4.61084]
[1779673548221,34.23,77094.8,0.0,-0.96569,4e-05,4.61084]
[1779673548257,34.23,77094.8,0.0,-0.9657,4e-05,4.61056]
[1779673555106,34.23,77095.36,0.0,-0.96569,4e-05,4.61093]
[1779673556401,34.23,77095.36,0.0,-0.96569,4e-05,4.61093]
[1779673556453,34.23,77095.36,0.0,-0.96569,4e-05,4.61093]
[1779673556473,34.23,77095.36,0.0,-0.96569,4e-05,4.61093]
[1779673558329,34.23,77095.5,0.0,-0.96569,4e-05,4.61124]
[1779673558380,34.23,77095.5,0.0,-0.96569,4e-05,4.61124]
[1779673558472,34.23,77095.5,0.0,-0.96569,4e-05,4.61124]
[1779673558574,34.23,77095.5,0.0,-0.9657,4e-05,4.6107]
[1779673564169,34.22,77095.56,0.0,-0.96571,4e-05,4.6094]
[1779673571218,34.22,77087.02,0.0,-0.96603,4e-05,4.57281]
[1779673572224,34.22,77082.97,0.0,-0.96618,4e-05,4.55614]
[1779673574238,34.22,77089.62,0.0,-0.96594,4e-05,4.58298]
[1779673574972,34.22,77089.62,0.0,-0.96594,4e-05,4.58298]
[1779673575007,34.22,77089.62,0.0,-0.96594,4e-05,4.58298]
[1779673576386,34.22,77091.06,0.0,-0.96589,4e-05,4.58868]
[1779673576474,34.22,77091.06,0.0,-0.96589,4e-05,4.58868]
[1779673576717,34.22,77091.06,0.0,-0.96589,4e-05,4.58868]
[1779673576772,34.22,77091.06,0.0,-0.96589,4e-05,4.58868]
[1779673576919,34.22,77091.09,0.0,-0.96589,4e-05,4.58843]
[1779673576971,34.22,77091.09,0.0,-0.96589,4e-05,4.58843]
[1779673582295,34.22,77090.75,0.0,-0.96591,4e-05,4.58618]
[1779673585176,34.22,77093.57,0.0,-0.96581,4e-05,4.59737]
[1779673585216,34.22,77093.57,0.0,-0.96581,4e-05,4.59737]
[1779673585471,34.22,77093.57,0.0,-0.96581,4e-05,4.59737]
[1779673587027,34.21,77096.01,0.0,-0.96573,4e-05,4.60699]
[1779673587075,34.21,77096.01,0.0,-0.96573,4e-05,4.60699]
[1779673587237,34.21,77096.01,0.0,-0.96573,4e-05,4.60699]
[1779673587340,34.21,77094.76,0.0,-0.96578,4e-05,4.60166]
[1779673588340,34.21,77089.3,0.0,-0.96598,4e-05,4.57912]
[1779673589613,34.21,77089.3,0.0,-0.96598,4e-05,4.57912]
[1779673589664,34.21,77089.3,0.0,-0.96598,4e-05,4.57912]
[1779673589721,34.21,77089.3,0.0,-0.96598,4e-05,4.57912]
[1779673589821,34.21,77087.27,0.0,-0.96605,4e-05,4.57054]
[1779673591361,34.21,77091.81,0.0,-0.96591,4e-05,4.58587]
[1779673592368,34.21,77097.85,0.0,-0.96569,4e-05,4.61046]
[1779673593608,34.21,77097.85,0.0,-0.96569,4e-05,4.61046]
[1779673593660,34.21,77097.85,0.0,-0.96569,4e-05,4.61046]
[1779673593721,34.21,77097.85,0.0,-0.96569,4e-05,4.61046]
[1779673596396,34.21,77089.7,0.0,-0.966,4e-05,4.5763]
[1779673597719,34.21,77089.7,0.0,-0.966,4e-05,4.5763]
[1779673597771,34.21,77089.7,0.0,-0.966,4e-05,4.5763]
[1779673597973,34.21,77089.7,0.0,-0.966,4e-05,4.5763]
[1779673597821,34.21,77085.67,0.0,-0.96615,4e-05,4.55961]
[1779673599537,34.21,77084.61,0.0,-0.96618,4e-05,4.5553]
[1779673599581,34.21,77084.61,0.0,-0.96618,4e-05,4.5553]
[1779673599723,34.21,77084.61,0.0,-0.96618,4e-05,4.5553]
[1779673599766,34.21,77083.34,0.0,-0.96623,4e-05,4.54993]
[1779673603909,34.21,77083.55,0.0,-0.96623,4e-05,4.55059]
[1779673603961,34.21,77083.55,0.0,-0.96623,4e-05,4.55059]
[1779673603972,34.21,77083.55,0.0,-0.96623,4e-05,4.55059]
[1779673605993,34.21,77082.44,0.0,-0.96627,4e-05,4.54578]
[1779673606044,34.21,77082.44,0.0,-0.96627,4e-05,4.54578]
[1779673606223,34.21,77082.44,0.0,-0.96627,4e-05,4.54578]
[1779673606466,34.21,77083.25,0.0,-0.96624,4e-05,4.54899]
[1779673609487,34.21,77078.76,0.0,-0.9664,4e-05,4.53046]
[1779673610454,34.21,77078.76,0.0,-0.9664,4e-05,4.53046]
[1779673610474,34.21,77078.76,0.0,-0.9664,4e-05,4.53046]
[1779673611767,34.21,77076.1,0.0,-0.9665,4e-05,4.51961]
[1779673611819,34.21,77076.1,0.0,-0.9665,4e-05,4.51961]
[1779673611974,34.21,77076.1,0.0,-0.9665,4e-05,4.51961]
[1779673611827,34.21,77075.53,0.0,-0.96652,4e-05,4.5172]
[1779673613220,34.21,77075.6,0.0,-0.96652,4e-05,4.51748]
[1779673618550,34.21,77075.21,0.0,-0.96654,4e-05,4.51559]
[1779673622578,34.21,77080.92,0.0,-0.96633,4e-05,4.53853]
[1779673624218,34.21,77081.43,0.0,-0.96632,4e-05,4.54051]
[1779673624270,34.21,77081.43,0.0,-0.96632,4e-05,4.54051]
[1779673624471,34.21,77081.43,0.0,-0.96632,4e-05,4.54051]
[1779673626876,34.21,77082.38,0.0,-0.96628,4e-05,4.54418]
[1779673626972,34.21,77082.38,0.0,-0.96628,4e-05,4.54418]
[1779673626955,34.21,77075.9,0.0,-0.96652,4e-05,4.51769]
[1779673627019,34.21,77075.9,0.0,-0.96652,4e-05,4.51769]
[1779673628831,34.21,77072.94,0.0,-0.96662,4e-05,4.50571]
[1779673628871,34.21,77072.94,0.0,-0.96662,4e-05,4.50571]
[1779673628971,34.21,77072.94,0.0,-0.96662,4e-05,4.50571]
[1779673628972,34.21,77072.57,0.0,-0.96664,4e-05,4.50412]
[1779673632672,34.21,77073.78,0.0,-0.9666,4e-05,4.50893]
[1779673632723,34.21,77073.78,0.0,-0.9666,4e-05,4.50893]
[1779673632773,34.2,77073.57,0.0,-0.9666,4e-05,4.50798]
[1779673637083,34.2,77073.95,0.0,-0.96659,4e-05,4.50936]
[1779673637135,34.2,77073.95,0.0,-0.96659,4e-05,4.50936]
[1779673637220,34.2,77073.95,0.0,-0.96659,4e-05,4.50936]
[1779673642620,34.2,77076.13,0.0,-0.96652,4e-05,4.51787]
[1779673642671,34.2,77076.13,0.0,-0.96652,4e-05,4.51787]
[1779673642722,34.2,77076.13,0.0,-0.96652,4e-05,4.51787]
[1779673642824,34.2,77076.09,0.0,-0.96652,4e-05,4.51755]
[1779673643084,34.2,77076.09,0.0,-0.96652,4e-05,4.51755]
[1779673643224,34.2,77076.09,0.0,-0.96652,4e-05,4.51755]
[1779673643728,34.2,77076.98,0.0,-0.96649,4e-05,4.52115]
[1779673644460,34.2,77076.98,0.0,-0.96649,4e-05,4.52115]
[1779673644472,34.2,77076.98,0.0,-0.96649,4e-05,4.52115]
[1779673645403,34.2,77078.82,0.0,-0.96642,4e-05,4.52853]
[1779673647223,34.2,77080.7,0.0,-0.96636,4e-05,4.53597]
[1779673650275,34.2,77081.97,0.0,-0.96631,4e-05,4.54079]
[1779673650334,34.2,77081.97,0.0,-0.96631,4e-05,4.54079]
[1779673650470,34.2,77081.97,0.0,-0.96631,4e-05,4.54079]
[1779673651682,34.2,77080.89,0.0,-0.96635,4e-05,4.53616]
[1779673651722,34.2,77080.89,0.0,-0.96635,4e-05,4.53616]
[1779673651733,34.2,77080.89,0.0,-0.96635,4e-05,4.53616]
[1779673651784,34.2,77080.49,0.0,-0.96639,4e-05,4.53135]
[1779673655206,34.2,77080.46,0.0,-0.96639,4e-05,4.53102]
[1779673655222,34.2,77080.46,0.0,-0.96639,4e-05,4.53102]
[1779673655812,34.2,77080.59,0.0,-0.96639,4e-05,4.53133]
[1779673662861,34.2,77081.09,0.0,-0.96638,4e-05,4.5326]
[1779673667896,34.2,77080.5,0.0,-0.96641,4e-05,4.52967]
[1779673670486,34.2,77080.68,0.0,-0.9664,4e-05,4.53018]
[1779673670530,34.2,77080.68,0.0,-0.9664,4e-05,4.53018]
[1779673670722,34.2,77080.68,0.0,-0.9664,4e-05,4.53018]
[1779673672968,34.2,77080.33,0.0,-0.96642,4e-05,4.52855]
[1779673672993,34.2,77080.33,0.0,-0.96642,4e-05,4.52855]
[1779673672982,34.2,77080.33,0.0,-0.96642,4e-05,4.52844]
[1779673673222,34.2,77080.33,0.0,-0.96642,4e-05,4.52844]
[1779673673938,34.2,77080.39,0.0,-0.96642,4e-05,4.52858]
[1779673678973,34.19,77083.21,0.0,-0.96632,4e-05,4.53946]
[1779673679617,34.19,77083.21,0.0,-0.96632,4e-05,4.53946]
[1779673679667,34.19,77083.21,0.0,-0.96632,4e-05,4.53946]
[1779673679720,34.19,77083.21,0.0,-0.96632,4e-05,4.53946]
[1779673681998,34.19,77074.87,0.0,-0.96662,4e-05,4.5053]
[1779673682819,34.19,77074.87,0.0,-0.96662,4e-05,4.5053]
[1779673682871,34.19,77074.87,0.0,-0.96662,4e-05,4.5053]
[1779673682971,34.19,77074.87,0.0,-0.96662,4e-05,4.5053]
[1779673683004,34.19,77068.78,0.0,-0.96684,4e-05,4.48066]
[1779673683908,34.19,77068.78,0.0,-0.96684,4e-05,4.48066]
[1779673683960,34.19,77068.78,0.0,-0.96684,4e-05,4.48066]
[1779673683971,34.19,77068.78,0.0,-0.96684,4e-05,4.48066]
[1779673684011,34.19,77066.1,0.0,-0.96694,4e-05,4.46985]
[1779673685018,34.19,77060.04,0.0,-0.96715,4e-05,4.44552]
[1779673686025,34.19,77053.28,0.0,-0.96739,4e-05,4.41853]
[1779673686653,34.19,77053.28,0.0,-0.96739,4e-05,4.41853]
[1779673686704,34.19,77053.28,0.0,-0.96739,4e-05,4.41853]
[1779673686720,34.19,77053.28,0.0,-0.96739,4e-05,4.41853]
[1779673687031,34.19,77047.16,0.0,-0.9676,3e-05,4.39425]
[1779673689046,34.19,77045.02,0.0,-0.96768,3e-05,4.386]
[1779673690899,34.19,77044.77,0.0,-0.96768,3e-05,4.38514]
[1779673690952,34.19,77044.77,0.0,-0.96768,3e-05,4.38514]
[1779673690973,34.19,77044.77,0.0,-0.96768,3e-05,4.38514]
[1779673691060,34.2,77044.94,0.0,-0.96768,3e-05,4.38595]
[1779673696096,34.2,77041.09,0.0,-0.96781,3e-05,4.37134]
[1779673697519,34.2,77041.09,0.0,-0.96781,3e-05,4.37134]
[1779673697567,34.2,77041.09,0.0,-0.96781,3e-05,4.37134]
[1779673697720,34.2,77041.09,0.0,-0.96781,3e-05,4.37134]
[1779673701404,34.2,77038.17,0.0,-0.9679,3e-05,4.36048]
[1779673701456,34.2,77038.17,0.0,-0.9679,3e-05,4.36048]
[1779673701472,34.2,77038.17,0.0,-0.9679,3e-05,4.36048]
[1779673701551,34.2,77038.63,0.0,-0.96788,3e-05,4.36249]
[1779673704563,34.2,77037.4,0.0,-0.96792,3e-05,4.358]
[1779673708081,34.2,77040.33,0.0,-0.96782,3e-05,4.37013]
[1779673708209,34.2,77040.37,0.0,-0.96781,3e-05,4.37047]
[1779673708222,34.2,77040.37,0.0,-0.96781,3e-05,4.37047]
[1779673708310,34.2,77040.24,0.0,-0.96782,3e-05,4.37013]
[1779673711202,34.2,77036.57,0.0,-0.96796,3e-05,4.35318]
[1779673716236,34.21,77038.94,0.0,-0.96787,3e-05,4.36358]
[1779673717939,34.21,77038.94,0.0,-0.96787,3e-05,4.36358]
[1779673717975,34.21,77038.94,0.0,-0.96787,3e-05,4.36358]
[1779673717989,34.21,77038.94,0.0,-0.96787,3e-05,4.36358]
[1779673718074,34.21,77039.61,0.0,-0.96784,3e-05,4.36659]
[1779673718123,34.21,77039.61,0.0,-0.96784,3e-05,4.36659]
[1779673718223,34.21,77039.61,0.0,-0.96784,3e-05,4.36659]
[1779673718251,34.21,77038.94,0.0,-0.96786,3e-05,4.36395]
[1779673720265,34.21,77043.69,0.0,-0.9677,3e-05,4.38311]
[1779673722433,34.21,77045.55,0.0,-0.96763,3e-05,4.39065]
[1779673722457,34.21,77045.55,0.0,-0.96763,3e-05,4.39065]
[1779673722471,34.21,77045.55,0.0,-0.96763,3e-05,4.39065]
[1779673722534,34.21,77045.55,0.0,-0.96763,3e-05,4.39079]
[1779673725302,34.21,77041.28,0.0,-0.96777,3e-05,4.37429]
[1779673726309,34.21,77037.69,0.0,-0.9679,3e-05,4.36027]
[1779673728025,34.21,77037.69,0.0,-0.9679,3e-05,4.36027]
[1779673728030,34.21,77037.69,0.0,-0.9679,3e-05,4.36027]
[1779673728223,34.21,77037.92,0.0,-0.96789,3e-05,4.36138]
[1779673728323,34.21,77042.15,0.0,-0.96774,3e-05,4.37831]
[1779673732264,34.21,77044.0,0.0,-0.96767,3e-05,4.38615]
[1779673732271,34.21,77044.0,0.0,-0.96767,3e-05,4.38615]
[1779673732473,34.21,77044.0,0.0,-0.96767,3e-05,4.38615]
[1779673732575,34.21,77046.06,0.0,-0.9676,3e-05,4.39448]
[1779673739400,34.21,77045.74,0.0,-0.9676,3e-05,4.39425]
[1779673742364,34.21,77046.07,0.0,-0.96758,3e-05,4.39585]
[1779673742471,34.21,77046.07,0.0,-0.96758,3e-05,4.39585]
[1779673742572,34.21,77045.61,0.0,-0.9676,3e-05,4.39417]
[1779673748575,34.22,77047.93,0.0,-0.96751,4e-05,4.40409]
[1779673748627,34.22,77047.93,0.0,-0.96751,4e-05,4.40409]
[1779673748724,34.22,77047.93,0.0,-0.96751,4e-05,4.40409]
[1779673748730,34.22,77049.92,0.0,-0.96744,4e-05,4.41215]
[1779673753731,34.22,77048.98,0.0,-0.96747,4e-05,4.40891]
[1779673753972,34.22,77048.98,0.0,-0.96747,4e-05,4.40891]
[1779673754030,34.22,77047.89,0.0,-0.9675,4e-05,4.40484]
[1779673758534,34.22,77041.45,0.0,-0.96772,3e-05,4.37981]
[1779673759675,34.22,77041.45,0.0,-0.96772,3e-05,4.37981]
[1779673759699,34.22,77041.45,0.0,-0.96772,3e-05,4.37981]
[1779673759721,34.22,77041.45,0.0,-0.96772,3e-05,4.37981]
[1779673759801,34.22,77039.92,0.0,-0.96778,3e-05,4.37393]
[1779673765583,34.22,77038.84,0.0,-0.9678,3e-05,4.37084]
[1779673770390,34.22,77039.57,0.0,-0.96777,3e-05,4.37448]
[1779673770441,34.22,77039.57,0.0,-0.96777,3e-05,4.37448]
[1779673770471,34.22,77039.57,0.0,-0.96777,3e-05,4.37448]
[1779673770618,34.22,77039.13,0.0,-0.96778,3e-05,4.37292]
[1779673775653,34.23,77039.44,0.0,-0.96779,3e-05,4.37206]
[1779673780992,34.23,77039.06,0.0,-0.96779,3e-05,4.37128]
[1779673781039,34.23,77039.06,0.0,-0.96779,3e-05,4.37128]
[1779673781073,34.23,77038.84,0.0,-0.9678,3e-05,4.37078]
[1779673781223,34.23,77038.84,0.0,-0.9678,3e-05,4.37078]
[1779673782122,34.23,77038.84,0.0,-0.9678,3e-05,4.37078]
[1779673782227,34.23,77038.84,0.0,-0.9678,3e-05,4.37078]
[1779673782703,34.23,77042.31,0.0,-0.96767,3e-05,4.3847]
[1779673783710,34.23,77045.07,0.0,-0.96758,3e-05,4.39581]
[1779673785276,34.23,77045.46,0.0,-0.96756,4e-05,4.3975]
[1779673785327,34.23,77045.46,0.0,-0.96756,4e-05,4.3975]
[1779673785470,34.23,77045.46,0.0,-0.96756,4e-05,4.3975]
[1779673785724,34.23,77046.51,0.0,-0.96752,4e-05,4.40181]
[1779673790758,34.23,77043.24,0.0,-0.96763,3e-05,4.38947]
[1779673791557,34.23,77043.24,0.0,-0.96763,3e-05,4.38947]
[1779673791572,34.23,77043.24,0.0,-0.96763,3e-05,4.38947]
[1779673791720,34.23,77043.24,0.0,-0.96763,3e-05,4.38947]
[1779673791766,34.23,77038.39,0.0,-0.9678,3e-05,4.37041]
[1779673793780,34.23,77041.48,0.0,-0.96769,3e-05,4.38301]
[1779673794787,34.23,77048.24,0.0,-0.96745,4e-05,4.41004]
[1779673795982,34.23,77048.24,0.0,-0.96745,4e-05,4.41004]
[1779673796047,34.23,77048.24,0.0,-0.96745,4e-05,4.41004]
[1779673796092,34.23,77050.07,0.0,-0.96738,4e-05,4.41761]
[1779673796221,34.23,77050.07,0.0,-0.96738,4e-05,4.41761]
[1779673796801,34.23,77050.32,0.0,-0.96738,4e-05,4.41861]
[1779673802843,34.24,77049.84,0.0,-0.96739,4e-05,4.41736]
[1779673803453,34.24,77049.84,0.0,-0.96739,4e-05,4.41736]
[1779673803472,34.24,77049.84,0.0,-0.96739,4e-05,4.41736]
[1779673803555,34.24,77049.84,0.0,-0.96739,4e-05,4.41748]
[1779673805155,34.24,77049.84,0.0,-0.96739,4e-05,4.41748]
[1779673807220,34.24,77049.61,0.0,-0.96739,4e-05,4.41681]
[1779673807260,34.24,77049.61,0.0,-0.96739,4e-05,4.41707]
[1779673812913,34.24,77052.37,0.0,-0.96729,4e-05,4.4287]
[1779673813501,34.24,77052.37,0.0,-0.96729,4e-05,4.4287]
[1779673813553,34.24,77052.37,0.0,-0.96729,4e-05,4.4287]
[1779673813720,34.24,77052.37,0.0,-0.96729,4e-05,4.4287]
[1779673813920,34.24,77053.93,0.0,-0.96723,4e-05,4.43507]
[1779673815934,34.24,77056.23,0.0,-0.96715,4e-05,4.44449]
[1779673816941,34.24,77061.7,0.0,-0.96695,4e-05,4.46651]
[1779673819962,34.24,77063.01,0.0,-0.9669,4e-05,4.47196]
[1779673824997,34.24,77063.56,0.0,-0.96688,4e-05,4.47441]
[1779673827019,34.24,77063.46,0.0,-0.96689,4e-05,4.47404]
[1779673827403,34.24,77063.9,0.0,-0.96687,4e-05,4.47581]
[1779673827470,34.24,77063.9,0.0,-0.96687,4e-05,4.47581]
[1779673828026,34.24,77062.84,0.0,-0.96691,4e-05,4.47159]
[1779673828553,34.24,77062.84,0.0,-0.96691,4e-05,4.47159]
[1779673829033,34.24,77058.52,0.0,-0.96706,4e-05,4.45429]
[1779673830043,34.24,77056.79,0.0,-0.96712,4e-05,4.4474]
[1779673835078,34.24,77058.38,0.0,-0.96708,4e-05,4.45115]
[1779673840115,34.24,77059.91,0.0,-0.96703,4e-05,4.45752]
[1779673845152,34.24,77059.15,0.0,-0.96705,4e-05,4.45468]
[1779673852201,34.24,77059.7,0.0,-0.96703,4e-05,4.45715]
[1779673854214,34.24,77056.52,0.0,-0.96714,4e-05,4.44448]
[1779673855222,34.24,77053.18,0.0,-0.96726,4e-05,4.43118]
[1779673860257,34.24,77052.43,0.0,-0.96728,4e-05,4.42853]
[1779673863278,34.24,77049.57,0.0,-0.96738,4e-05,4.41734]
[1779673866299,34.25,77046.49,0.0,-0.96749,4e-05,4.40536]
[1779673871334,34.25,77045.99,0.0,-0.9675,4e-05,4.4039]
[1779673877172,34.25,77046.14,0.0,-0.96749,4e-05,4.40491]
[1779673882411,34.25,77048.03,0.0,-0.96742,4e-05,4.41305]
[1779673889460,34.25,77047.98,0.0,-0.96741,4e-05,4.41347]
[1779673894495,34.25,77053.77,0.0,-0.96723,4e-05,4.43399]
[1779673896510,34.25,77055.56,0.0,-0.96716,4e-05,4.44127]
[1779673901545,34.25,77054.46,0.0,-0.9672,4e-05,4.43715]
[1779673906580,34.25,77055.07,0.0,-0.96717,4e-05,4.43993]
[1779673907587,34.25,77053.26,0.0,-0.96724,4e-05,4.43277]
[1779673908594,34.25,77042.19,0.0,-0.96763,3e-05,4.38881]
[1779673909601,34.25,77039.48,0.0,-0.96772,3e-05,4.37823]
[1779673914635,34.26,77040.74,0.0,-0.96767,3e-05,4.38408]
[1779673919671,34.26,77039.19,0.0,-0.96771,3e-05,4.37878]
[1779673924706,34.26,77039.43,0.0,-0.9677,3e-05,4.38057]
[1779673934776,34.26,77039.43,0.0,-0.96768,3e-05,4.38221]
[1779673939811,34.26,77040.31,0.0,-0.96765,3e-05,4.38645]
[1779673943844,34.27,77037.77,0.0,-0.96773,3e-05,4.37699]
[1779673948879,34.27,77037.5,0.0,-0.96773,3e-05,4.37673]
[1779673953914,34.27,77037.69,0.0,-0.96774,3e-05,4.37526]
[1779673959956,34.27,77037.6,0.0,-0.96773,3e-05,4.37585]
[1779673964991,34.27,77037.21,0.0,-0.96774,3e-05,4.37508]
[1779673970027,34.28,77037.39,0.0,-0.96773,3e-05,4.37655]
[1779673975065,34.28,77035.9,0.0,-0.96777,3e-05,4.37142]
[1779673979092,34.28,77030.74,0.0,-0.96795,3e-05,4.35168]
[1779673980099,34.28,77028.15,0.0,-0.96803,3e-05,4.34164]
[1779673981106,34.28,77025.36,0.0,-0.96813,3e-05,4.33086]
[1779673984127,34.28,77023.53,0.0,-0.96819,3e-05,4.32434]
[1779673988155,34.28,77028.15,0.0,-0.96802,3e-05,4.34366]
[1779673989162,34.28,77030.89,0.0,-0.96792,3e-05,4.35464]
[1779673994196,34.29,77033.0,0.0,-0.96784,3e-05,4.3638]
[1779673998225,34.29,77019.75,0.0,-0.96829,3e-05,4.31228]
[1779673999232,34.29,77013.48,0.0,-0.9685,3e-05,4.28801]
[1779674002253,34.29,77018.2,0.0,-0.96834,3e-05,4.30716]
[1779674004273,34.29,77015.87,0.0,-0.96841,3e-05,4.29849]
[1779674005279,34.29,77018.34,0.0,-0.96833,3e-05,4.30837]
[1779674006286,34.29,77014.8,0.0,-0.96844,3e-05,4.29476]
[1779674010313,34.29,77016.5,0.0,-0.96838,3e-05,4.30235]
[1779674011321,34.29,77014.23,0.0,-0.96847,3e-05,4.29075]
[1779674016356,34.3,77013.46,0.0,-0.96849,3e-05,4.28902]
[1779674019379,34.3,77015.17,0.0,-0.96842,3e-05,4.29646]
[1779674020385,34.3,77013.58,0.0,-0.96848,3e-05,4.29051]
[1779674024414,34.3,77010.03,0.0,-0.96859,3e-05,4.27773]
[1779674025419,34.3,77008.14,0.0,-0.96865,3e-05,4.27066]
[1779674025971,34.3,77008.14,0.0,-0.96865,3e-05,4.27066]
[1779674026427,34.3,77004.53,0.0,-0.96877,3e-05,4.25694]
[1779674031462,34.31,77002.97,0.0,-0.96881,3e-05,4.25245]
[1779674035490,34.31,76998.4,0.0,-0.96895,3e-05,4.23602]
[1779674036852,34.31,76998.4,0.0,-0.96895,3e-05,4.23602]
[1779674036893,34.31,76998.4,0.0,-0.96895,3e-05,4.23602]
[1779674036951,34.31,76996.25,0.0,-0.96902,3e-05,4.22806]
[1779674039222,34.31,76996.29,0.0,-0.96902,3e-05,4.22855]
[1779674044553,34.32,76996.83,0.0,-0.96898,3e-05,4.23294]
[1779674049588,34.32,76997.43,0.0,-0.96894,3e-05,4.23682]
[1779674054623,34.32,76997.01,0.0,-0.96895,3e-05,4.2367]
[1779674060665,34.33,76997.41,0.0,-0.96892,3e-05,4.24]
[1779674062679,34.33,76993.83,0.0,-0.96903,3e-05,4.22676]
[1779674066707,34.33,76991.79,0.0,-0.96909,3e-05,4.22016]
[1779674071742,34.33,76990.78,0.0,-0.96913,3e-05,4.21492]
[1779674073762,34.34,76989.02,0.0,-0.96918,3e-05,4.20881]
[1779674077789,34.34,76985.11,0.0,-0.9693,3e-05,4.19516]
[1779674082824,34.34,76983.61,0.0,-0.96934,3e-05,4.19124]
[1779674089873,34.35,76984.06,0.0,-0.9693,3e-05,4.19557]
[1779674094908,34.35,76981.84,0.0,-0.96935,3e-05,4.189]
[1779674096922,34.36,76979.18,0.0,-0.96944,3e-05,4.17964]
[1779674102056,34.36,76978.45,0.0,-0.96944,3e-05,4.17856]
[1779674106992,34.37,76980.08,0.0,-0.96937,3e-05,4.18739]
[1779674107999,34.37,76989.53,0.0,-0.96905,3e-05,4.22407]
[1779674109006,34.37,76998.97,0.0,-0.96873,3e-05,4.26087]
[1779674110013,34.37,77002.22,0.0,-0.96861,3e-05,4.27441]
[1779674115049,34.37,76995.38,0.0,-0.96882,3e-05,4.24992]
[1779674116056,34.38,76991.36,0.0,-0.96895,3e-05,4.23472]
[1779674119077,34.38,76989.38,0.0,-0.96901,3e-05,4.22808]
[1779674123105,34.38,76987.77,0.0,-0.96905,3e-05,4.22328]
[1779674128139,34.38,76987.99,0.0,-0.96903,3e-05,4.22593]
[1779674131162,34.39,76991.96,0.0,-0.96891,3e-05,4.23936]
[1779674133175,34.39,76996.17,0.0,-0.96876,3e-05,4.25634]
[1779674134182,34.39,76998.7,0.0,-0.96867,3e-05,4.26648]
[1779674138213,34.39,76999.19,0.0,-0.96864,3e-05,4.26961]
[1779674143250,34.4,76998.94,0.0,-0.96864,3e-05,4.27011]
[1779674149292,34.4,76998.05,0.0,-0.96865,3e-05,4.26833]
[1779674154332,34.4,76997.74,0.0,-0.96865,3e-05,4.26874]
[1779674158360,34.41,76999.8,0.0,-0.96857,3e-05,4.27776]
[1779674159367,34.41,77002.74,0.0,-0.96847,3e-05,4.28941]
[1779674164402,34.41,77003.49,0.0,-0.96843,3e-05,4.29341]
[1779674169437,34.41,77003.87,0.0,-0.96841,3e-05,4.29591]
[1779674170444,34.41,76998.58,0.0,-0.96859,3e-05,4.27557]
[1779674171451,34.41,76992.44,0.0,-0.9688,3e-05,4.25205]
[1779674173465,34.41,76990.95,0.0,-0.96884,3e-05,4.24687]
[1779674175479,34.41,76989.35,0.0,-0.96889,3e-05,4.24127]
[1779674176487,34.42,76986.82,0.0,-0.96897,3e-05,4.23183]
[1779674179507,34.42,76985.18,0.0,-0.96902,3e-05,4.2265]
[1779674184543,34.42,76983.77,0.0,-0.96905,3e-05,4.22284]
[1779674185549,34.42,76982.06,0.0,-0.9691,3e-05,4.21663]
[1779674187564,34.42,76979.82,0.0,-0.96917,3e-05,4.20879]
[1779674188571,34.43,76975.35,0.0,-0.96932,3e-05,4.19207]
[1779674189578,34.43,76971.18,0.0,-0.96945,3e-05,4.17657]
[1779674190585,34.43,76969.28,0.0,-0.96951,3e-05,4.16978]
[1779674195620,34.43,76969.42,0.0,-0.96951,3e-05,4.16969]
[1779674198093,34.43,76969.86,0.0,-0.96949,3e-05,4.17182]
[1779674198604,34.44,76973.17,0.0,-0.96937,3e-05,4.18532]
[1779674204686,34.44,76973.83,0.0,-0.96933,3e-05,4.19039]
[1779674206700,34.44,76969.04,0.0,-0.96948,3e-05,4.17297]
[1779674211735,34.45,76970.37,0.0,-0.96941,3e-05,4.18029]
[1779674213749,34.45,76973.62,0.0,-0.9693,3e-05,4.19357]
[1779674220799,34.46,76971.65,0.0,-0.96934,3e-05,4.18897]
[1779674221806,34.46,76966.54,0.0,-0.9695,3e-05,4.16992]
[1779674222813,34.46,76970.69,0.0,-0.96936,3e-05,4.18619]
[1779674223820,34.46,76973.82,0.0,-0.96925,3e-05,4.19857]
[1779674229862,34.47,76974.28,0.0,-0.96922,3e-05,4.20278]
[1779674234897,34.47,76973.41,0.0,-0.96923,3e-05,4.20151]
[1779674239932,34.48,76972.58,0.0,-0.96924,3e-05,4.20041]
[1779674244967,34.48,76972.55,0.0,-0.96922,3e-05,4.20242]
[1779674250007,34.49,76970.39,0.0,-0.96927,3e-05,4.19625]
[1779674254031,34.49,76968.54,0.0,-0.96934,3e-05,4.18794]
[1779674258059,34.49,76963.26,0.0,-0.9695,3e-05,4.16956]
[1779674259066,34.49,76961.12,0.0,-0.96957,3e-05,4.16188]
[1779674262087,34.5,76958.43,0.0,-0.96964,3e-05,4.15307]
[1779674264100,34.51,76956.73,0.0,-0.96965,3e-05,4.15177]
[1779674269136,34.56,76955.62,0.0,-0.9695,3e-05,4.16964]
[1779674273164,34.57,76952.4,0.0,-0.96955,3e-05,4.16282]
[1779674274171,34.57,76950.86,0.0,-0.9696,3e-05,4.15741]
[1779674279206,34.58,76950.31,0.0,-0.9696,3e-05,4.1575]
[1779674281221,34.58,76942.81,0.0,-0.96984,3e-05,4.13003]
[1779674282226,34.58,76946.7,0.0,-0.96971,3e-05,4.14517]
[1779674283234,34.58,76951.13,0.0,-0.96956,3e-05,4.16235]
[1779674284241,34.58,76953.1,0.0,-0.96949,3e-05,4.17022]
[1779674288269,34.59,76949.03,0.0,-0.96961,3e-05,4.15638]
[1779674289277,34.59,76945.34,0.0,-0.96973,3e-05,4.14285]
[1779674290283,34.59,76941.66,0.0,-0.96984,3e-05,4.12942]
[1779674292297,34.59,76940.16,0.0,-0.96988,3e-05,4.12468]
[1779674294386,34.59,76940.07,0.0,-0.96988,3e-05,4.1248]
[1779674295224,34.6,76940.8,0.0,-0.96985,3e-05,4.12847]
[1779674295318,34.6,76941.01,0.0,-0.96984,3e-05,4.12926]
[1779674300671,34.6,76938.85,0.0,-0.9699,3e-05,4.12297]
[1779674300721,34.6,76938.11,0.0,-0.96992,3e-05,4.12065]
[1779674300974,34.6,76938.11,0.0,-0.96992,3e-05,4.12065]
[1779674301361,34.6,76934.79,0.0,-0.97002,3e-05,4.10864]
[1779674303222,34.6,76933.13,0.0,-0.97007,3e-05,4.10289]
[1779674305390,34.61,76926.75,0.0,-0.97027,3e-05,4.08052]
[1779674306904,34.61,76926.34,0.0,-0.97028,3e-05,4.0795]
[1779674306956,34.61,76926.34,0.0,-0.97028,3e-05,4.0795]
[1779674307933,34.61,76926.12,0.0,-0.97028,3e-05,4.07921]
[1779674307974,34.61,76926.12,0.0,-0.97028,3e-05,4.07921]
[1779674307987,34.61,76926.12,0.0,-0.97028,3e-05,4.07921]
[1779674308309,34.61,76926.12,0.0,-0.97028,3e-05,4.07921]
[1779674308470,34.61,76926.12,0.0,-0.97028,3e-05,4.07921]
[1779674308477,34.61,76924.44,0.0,-0.97033,3e-05,4.07348]
[1779674310425,34.61,76918.33,0.0,-0.97051,3e-05,4.05184]
[1779674313446,34.62,76916.13,0.0,-0.97059,3e-05,4.04251]
[1779674315248,34.62,76916.0,0.0,-0.97059,3e-05,4.04262]
[1779674315287,34.62,76916.0,0.0,-0.97059,3e-05,4.04262]
[1779674315472,34.62,76916.0,0.0,-0.97059,3e-05,4.04262]
[1779674315535,34.62,76916.43,0.0,-0.97056,3e-05,4.04539]
[1779674318506,34.62,76909.41,0.0,-0.97078,3e-05,4.02058]
[1779674319238,34.62,76909.41,0.0,-0.97078,3e-05,4.02058]
[1779674319294,34.62,76909.41,0.0,-0.97078,3e-05,4.02058]
[1779674319560,34.62,76909.41,0.0,-0.97078,3e-05,4.02058]
[1779674319619,34.63,76893.78,0.0,-0.97126,3e-05,3.96502]
[1779674321505,34.69,76895.57,0.0,-0.97097,3e-05,3.99797]
[1779674322458,34.69,76895.57,0.0,-0.97097,3e-05,3.99797]
[1779674325536,34.78,76890.84,0.0,-0.9708,3e-05,4.01758]
[1779674327221,34.84,76889.96,0.0,-0.97061,3e-05,4.03843]
[1779674327234,34.84,76889.96,0.0,-0.97061,3e-05,4.03843]
[1779674327550,34.87,76890.88,0.0,-0.97048,3e-05,4.05368]
[1779674329315,34.89,76890.92,0.0,-0.97038,3e-05,4.06541]
[1779674332588,34.95,76894.58,0.0,-0.97003,3e-05,4.10482]
[1779674333937,34.96,76896.67,0.0,-0.96993,3e-05,4.11693]
[1779674339396,34.97,76896.93,0.0,-0.9699,3e-05,4.11997]
[1779674339443,34.97,76896.93,0.0,-0.9699,3e-05,4.11997]
[1779674339472,34.97,76896.93,0.0,-0.9699,3e-05,4.11997]
[1779674339637,34.97,76896.61,0.0,-0.96991,3e-05,4.11918]
[1779674342681,34.97,76879.11,0.0,-0.97046,3e-05,4.05525]
[1779674343332,34.97,76879.11,0.0,-0.97046,3e-05,4.05525]
[1779674343671,34.96,76853.78,0.0,-0.97129,3e-05,3.9593]
[1779674344678,34.98,76844.76,0.0,-0.97151,3e-05,3.93336]
[1779674345685,35.0,76842.24,0.0,-0.97153,3e-05,3.93131]
[1779674346550,35.0,76842.24,0.0,-0.97153,3e-05,3.93131]
[1779674346692,35.01,76838.69,0.0,-0.97158,3e-05,3.92556]
[1779674349712,35.06,76844.27,0.0,-0.97122,3e-05,3.96634]
[1779674351658,35.08,76847.38,0.0,-0.97107,3e-05,3.9839]
[1779674351710,35.08,76847.38,0.0,-0.97107,3e-05,3.9839]
[1779674354793,35.14,76846.34,0.0,-0.9709,3e-05,4.00351]
[1779674354804,35.14,76846.34,0.0,-0.9709,3e-05,4.00351]
[1779674354975,35.14,76846.34,0.0,-0.9709,3e-05,4.00351]
[1779674355755,35.15,76846.77,0.0,-0.97084,3e-05,4.01068]
[1779674358776,35.19,76842.67,0.0,-0.97082,3e-05,4.01188]
[1779674359783,35.2,76836.65,0.0,-0.97097,3e-05,3.99545]
[1779674360204,35.2,76836.65,0.0,-0.97097,3e-05,3.99545]
[1779674363386,35.23,76833.63,0.0,-0.97096,3e-05,3.99569]
[1779674366832,35.29,76841.82,0.0,-0.97047,3e-05,4.05199]
[1779674368441,35.29,76841.82,0.0,-0.97047,3e-05,4.05199]
[1779674368470,35.29,76841.82,0.0,-0.97047,3e-05,4.05199]
[1779674368541,35.29,76841.82,0.0,-0.97047,3e-05,4.05199]
[1779674368543,35.31,76844.32,0.0,-0.97031,3e-05,4.07015]
[1779674369624,35.31,76844.32,0.0,-0.97031,3e-05,4.07015]
[1779674369720,35.31,76844.32,0.0,-0.97031,3e-05,4.07015]
[1779674369724,35.32,76844.28,0.0,-0.97028,3e-05,4.07431]
[1779674370860,35.33,76839.05,0.0,-0.97041,3e-05,4.05944]
[1779674373401,35.34,76839.02,0.0,-0.97039,3e-05,4.06089]
[1779674373477,35.34,76839.02,0.0,-0.97039,3e-05,4.06089]
[1779674373497,35.36,76840.07,0.0,-0.97032,3e-05,4.06912]
[1779674375895,35.39,76843.87,0.0,-0.97008,3e-05,4.0956]
[1779674377692,35.39,76843.87,0.0,-0.97008,3e-05,4.0956]
[1779674377697,35.39,76843.87,0.0,-0.97008,3e-05,4.0956]
[1779674377720,35.39,76843.87,0.0,-0.97008,3e-05,4.0956]
[1779674377739,35.4,76847.77,0.0,-0.96989,3e-05,4.11744]
[1779674380372,35.41,76848.69,0.0,-0.96983,3e-05,4.12434]
[1779674382977,35.42,76845.69,0.0,-0.96989,3e-05,4.11751]
[1779674383027,35.42,76845.69,0.0,-0.96989,3e-05,4.11751]
[1779674383312,35.43,76845.7,0.0,-0.96986,3e-05,4.12104]
[1779674383907,35.43,76845.7,0.0,-0.96986,3e-05,4.12104]
[1779674387299,35.44,76850.79,0.0,-0.96966,3e-05,4.14384]
[1779674387342,35.44,76850.79,0.0,-0.96966,3e-05,4.14384]
[1779674387470,35.44,76850.79,0.0,-0.96966,3e-05,4.14384]
[1779674387542,35.44,76852.56,0.0,-0.9696,3e-05,4.15068]
[1779674389994,35.44,76856.04,0.0,-0.96948,3e-05,4.1644]
[1779674395033,35.45,76858.33,0.0,-0.9694,3e-05,4.17423]
[1779674396669,35.45,76858.33,0.0,-0.9694,3e-05,4.17423]
[1779674396721,35.45,76858.33,0.0,-0.9694,3e-05,4.17423]
[1779674396822,35.45,76858.78,0.0,-0.96938,3e-05,4.17641]
[1779674396971,35.45,76858.78,0.0,-0.96938,3e-05,4.17641]
[1779674401239,35.45,76871.98,0.0,-0.96894,3e-05,4.22663]
[1779674402157,35.45,76871.98,0.0,-0.96894,3e-05,4.22663]
[1779674402258,35.45,76889.25,0.0,-0.96836,3e-05,4.29239]
[1779674403132,35.45,76895.53,0.0,-0.96815,3e-05,4.31689]
[1779674404137,35.46,76891.09,0.0,-0.96829,3e-05,4.30072]
[1779674408713,35.46,76892.29,0.0,-0.96823,3e-05,4.30734]
[1779674408729,35.46,76892.29,0.0,-0.96823,3e-05,4.30734]
[1779674408811,35.46,76892.13,0.0,-0.96822,3e-05,4.30809]
[1779674408908,35.46,76892.13,0.0,-0.96822,3e-05,4.30809]
[1779674409225,35.46,76892.13,0.0,-0.96822,3e-05,4.30809]
[1779674409470,35.46,76892.13,0.0,-0.96822,3e-05,4.30809]
[1779674409571,35.46,76897.27,0.0,-0.96805,3e-05,4.3276]
[1779674411186,35.47,76900.5,0.0,-0.96793,3e-05,4.34116]
[1779674416221,35.47,76900.25,0.0,-0.96793,3e-05,4.34137]
[1779674421351,35.47,76900.08,0.0,-0.96794,3e-05,4.34063]
[1779674421403,35.47,76900.08,0.0,-0.96794,3e-05,4.34063]
[1779674421474,35.47,76900.08,0.0,-0.96794,3e-05,4.34063]
[1779674421557,35.47,76896.75,0.0,-0.96805,3e-05,4.32795]
[1779674423270,35.47,76892.88,0.0,-0.96818,3e-05,4.31328]
[1779674425284,35.47,76896.69,0.0,-0.96805,3e-05,4.3278]
[1779674426795,35.47,76896.69,0.0,-0.96805,3e-05,4.3278]
[1779674426799,35.47,76896.69,0.0,-0.96805,3e-05,4.3278]
[1779674426829,35.47,76897.4,0.0,-0.96803,3e-05,4.33051]
[1779674426970,35.47,76897.4,0.0,-0.96803,3e-05,4.33051]
[1779674432333,35.47,76896.87,0.0,-0.96806,3e-05,4.3255]
[1779674437368,35.47,76896.36,0.0,-0.96808,3e-05,4.3236]
[1779674439383,35.47,76900.96,0.0,-0.96793,3e-05,4.34111]
[1779674440321,35.47,76900.96,0.0,-0.96793,3e-05,4.34111]
[1779674440373,35.47,76900.96,0.0,-0.96793,3e-05,4.34111]
[1779674440471,35.47,76900.96,0.0,-0.96793,3e-05,4.34111]
[1779674440526,35.47,76903.79,0.0,-0.96783,3e-05,4.35188]
[1779674445401,35.47,76904.43,0.0,-0.96781,3e-05,4.35418]
[1779674445451,35.47,76904.43,0.0,-0.96781,3e-05,4.35418]
[1779674445471,35.47,76904.43,0.0,-0.96781,3e-05,4.35418]
[1779674445651,35.47,76904.43,0.0,-0.96781,3e-05,4.35418]
[1779674445722,35.47,76904.43,0.0,-0.96781,3e-05,4.35418]
[1779674445724,35.47,76904.76,0.0,-0.9678,3e-05,4.35536]
[1779674450460,35.47,76909.04,0.0,-0.96766,3e-05,4.37154]
[1779674451586,35.47,76909.04,0.0,-0.96766,3e-05,4.37154]
[1779674451645,35.47,76909.04,0.0,-0.96766,3e-05,4.37154]
[1779674451720,35.47,76909.04,0.0,-0.96766,3e-05,4.37154]
[1779674451821,35.47,76911.36,0.0,-0.96758,3e-05,4.38032]
[1779674457509,35.47,76908.02,0.0,-0.9677,3e-05,4.36714]
[1779674458516,35.47,76903.7,0.0,-0.96784,3e-05,4.35057]
[1779674459210,35.47,76903.7,0.0,-0.96784,3e-05,4.35057]
[1779674459222,35.47,76903.7,0.0,-0.96784,3e-05,4.35057]
[1779674459256,35.47,76903.7,0.0,-0.96784,3e-05,4.35057]
[1779674459523,35.47,76903.35,0.0,-0.96786,3e-05,4.34919]
[1779674460271,35.47,76903.35,0.0,-0.96786,3e-05,4.34919]
[1779674460471,35.47,76903.35,0.0,-0.96786,3e-05,4.34919]
[1779674460533,35.47,76906.84,0.0,-0.96774,3e-05,4.36249]
[1779674461541,35.47,76912.27,0.0,-0.96755,3e-05,4.38327]
[1779674463571,35.47,76918.16,0.0,-0.96736,3e-05,4.40579]
[1779674464467,35.47,76918.16,0.0,-0.96736,3e-05,4.40579]
[1779674464543,35.47,76918.16,0.0,-0.96736,3e-05,4.40579]
[1779674464722,35.47,76918.16,0.0,-0.96736,3e-05,4.40579]
[1779674464823,35.47,76920.95,0.0,-0.96726,3e-05,4.41635]
[1779674468613,35.46,76927.35,0.0,-0.96705,3e-05,4.4407]
[1779674469620,35.46,76930.74,0.0,-0.96693,3e-05,4.45371]
[1779674470657,35.46,76930.74,0.0,-0.96693,3e-05,4.45371]
[1779674470722,35.46,76930.74,0.0,-0.96693,3e-05,4.45371]
[1779674470738,35.46,76930.74,0.0,-0.96693,3e-05,4.45371]
[1779674470823,35.46,76930.19,0.0,-0.96695,3e-05,4.45122]
[1779674470973,35.46,76930.19,0.0,-0.96695,3e-05,4.45122]
[1779674476669,35.46,76917.41,0.0,-0.9674,3e-05,4.40076]
[1779674477676,35.46,76914.62,0.0,-0.9675,3e-05,4.38994]
[1779674478827,35.46,76914.62,0.0,-0.9675,3e-05,4.38994]
[1779674478877,35.46,76914.62,0.0,-0.9675,3e-05,4.38994]
[1779674478972,35.46,76914.17,0.0,-0.96751,3e-05,4.38813]
[1779674479690,35.46,76914.43,0.0,-0.9675,3e-05,4.38905]
[1779674484726,35.46,76916.78,0.0,-0.96743,3e-05,4.39763]
[1779674485164,35.46,76916.78,0.0,-0.96743,3e-05,4.39763]
[1779674485221,35.46,76916.78,0.0,-0.96743,3e-05,4.39763]
[1779674485236,35.46,76916.78,0.0,-0.96743,3e-05,4.39763]
[1779674485733,35.46,76916.26,0.0,-0.96745,3e-05,4.39553]
[1779674489896,35.46,76916.86,0.0,-0.96743,3e-05,4.39755]
[1779674489948,35.46,76916.08,0.0,-0.96746,3e-05,4.39445]
[1779674489971,35.46,76916.08,0.0,-0.96746,3e-05,4.39445]
[1779674490769,35.46,76916.04,0.0,-0.96746,3e-05,4.3942]
[1779674495804,35.46,76916.78,0.0,-0.96746,3e-05,4.39356]
[1779674496516,35.46,76916.78,0.0,-0.96746,3e-05,4.39356]
[1779674496720,35.46,76916.78,0.0,-0.96746,3e-05,4.39356]
[1779674496811,35.46,76917.5,0.0,-0.96743,3e-05,4.39623]
[1779674500839,35.46,76921.26,0.0,-0.96731,3e-05,4.41029]
[1779674501846,35.46,76927.79,0.0,-0.96709,3e-05,4.43538]
[1779674502585,35.46,76927.79,0.0,-0.96709,3e-05,4.43538]
[1779674502637,35.46,76927.79,0.0,-0.96709,3e-05,4.43538]
[1779674502722,35.46,76927.79,0.0,-0.96709,3e-05,4.43538]
[1779674502853,35.46,76929.87,0.0,-0.96702,3e-05,4.44327]
[1779674507888,35.45,76931.23,0.0,-0.96698,3e-05,4.44768]
[1779674509749,35.45,76933.08,0.0,-0.96692,3e-05,4.45468]
[1779674509792,35.45,76933.08,0.0,-0.96692,3e-05,4.45468]
[1779674509902,35.45,76933.62,0.0,-0.9669,3e-05,4.4566]
[1779674509978,35.45,76933.62,0.0,-0.9669,3e-05,4.4566]
[1779674515944,35.45,76932.24,0.0,-0.96696,3e-05,4.45018]
[1779674521527,35.45,76930.54,0.0,-0.96702,3e-05,4.44294]
[1779674521579,35.45,76930.54,0.0,-0.96702,3e-05,4.44294]
[1779674521721,35.45,76930.54,0.0,-0.96702,3e-05,4.44294]
[1779674521743,35.45,76930.56,0.0,-0.96702,3e-05,4.44271]
[1779674527504,35.45,76931.92,0.0,-0.96698,3e-05,4.44733]
[1779674527548,35.45,76931.92,0.0,-0.96698,3e-05,4.44733]
[1779674527722,35.45,76931.92,0.0,-0.96698,3e-05,4.44733]
[1779674527823,35.45,76931.51,0.0,-0.967,3e-05,4.44541]
[1779674533378,35.44,76931.92,0.0,-0.96699,3e-05,4.44635]
[1779674533429,35.44,76931.92,0.0,-0.96699,3e-05,4.44635]
[1779674533471,35.44,76931.92,0.0,-0.96699,3e-05,4.44635]
[1779674533531,35.44,76932.52,0.0,-0.96697,3e-05,4.44851]
[1779674534083,35.44,76937.02,0.0,-0.96682,3e-05,4.46583]
[1779674539118,35.44,76938.13,0.0,-0.96679,3e-05,4.46915]
[1779674543146,35.44,76932.77,0.0,-0.96698,3e-05,4.44753]
[1779674544149,35.44,76932.77,0.0,-0.96698,3e-05,4.44753]
[1779674544271,35.44,76932.77,0.0,-0.96698,3e-05,4.44753]
[1779674544332,35.44,76913.23,0.0,-0.96765,3e-05,4.37203]
[1779674545618,35.44,76913.23,0.0,-0.96765,3e-05,4.37203]
[1779674545673,35.44,76903.46,0.0,-0.96797,3e-05,4.33531]
[1779674546397,35.44,76903.46,0.0,-0.96797,3e-05,4.33531]
[1779674546449,35.44,76903.46,0.0,-0.96797,3e-05,4.33531]
[1779674546499,35.44,76903.87,0.0,-0.96795,3e-05,4.33754]
[1779674547283,35.44,76903.87,0.0,-0.96795,3e-05,4.33754]
[1779674547353,35.44,76903.06,0.0,-0.96798,3e-05,4.33512]
[1779674552631,35.44,76904.73,0.0,-0.96794,3e-05,4.33858]
[1779674552683,35.44,76904.73,0.0,-0.96794,3e-05,4.33858]
[1779674552720,35.44,76904.73,0.0,-0.96794,3e-05,4.33858]
[1779674552784,35.44,76910.98,0.0,-0.96773,3e-05,4.36244]
[1779674553216,35.44,76913.49,0.0,-0.96764,3e-05,4.37205]
[1779674555229,35.44,76915.62,0.0,-0.96757,3e-05,4.38012]
[1779674557759,35.44,76917.03,0.0,-0.96753,3e-05,4.38548]
[1779674557811,35.44,76917.03,0.0,-0.96753,3e-05,4.38548]
[1779674557971,35.44,76917.03,0.0,-0.96753,3e-05,4.38548]
[1779674557912,35.44,76929.23,0.0,-0.9671,3e-05,4.43294]
[1779674558251,35.44,76935.03,0.0,-0.96691,3e-05,4.45542]
[1779674560265,35.45,76938.01,0.0,-0.96679,3e-05,4.46793]
[1779674564297,35.44,76951.86,0.0,-0.96632,3e-05,4.52119]
[1779674565302,35.45,76959.02,0.0,-0.96607,4e-05,4.54969]
[1779674566309,35.45,76959.95,0.0,-0.96603,4e-05,4.55366]
[1779674568323,35.45,76963.74,0.0,-0.9659,4e-05,4.56855]
[1779674573565,35.44,76965.15,0.0,-0.96586,4e-05,4.57258]
[1779674576500,35.44,76965.06,0.0,-0.96587,4e-05,4.57106]
[1779674576519,35.44,76965.06,0.0,-0.96587,4e-05,4.57106]
[1779674576725,35.44,76965.06,0.0,-0.96587,4e-05,4.57106]
[1779674581417,35.43,76969.16,0.0,-0.96575,4e-05,4.58496]
[1779674585445,35.43,76973.86,0.0,-0.9656,4e-05,4.60196]
[1779674587269,35.43,76974.38,0.0,-0.96558,4e-05,4.60359]
[1779674587434,35.43,76974.38,0.0,-0.96558,4e-05,4.60359]
[1779674587473,35.43,76974.38,0.0,-0.96558,4e-05,4.60359]
[1779674587790,35.43,76974.38,0.0,-0.96558,4e-05,4.60359]
[1779674587972,35.43,76974.38,0.0,-0.96558,4e-05,4.60359]
[1779674593503,35.42,76975.25,0.0,-0.96558,4e-05,4.60399]
[1779674594509,35.42,76971.88,0.0,-0.9657,4e-05,4.59018]
[1779674595517,35.42,76968.43,0.0,-0.96583,4e-05,4.57609]
[1779674599573,35.42,76968.16,0.0,-0.96585,4e-05,4.57386]
[1779674599615,35.42,76968.16,0.0,-0.96585,4e-05,4.57386]
[1779674599721,35.42,76968.16,0.0,-0.96585,4e-05,4.57386]
[1779674603573,35.41,76965.75,0.0,-0.96595,4e-05,4.5624]
[1779674604580,35.41,76977.16,0.0,-0.96555,4e-05,4.60726]
[1779674605587,35.41,76991.35,0.0,-0.96505,4e-05,4.6635]
[1779674606593,35.41,76991.35,0.0,-0.96505,4e-05,4.6635]
[1779674606658,35.41,76991.35,0.0,-0.96505,4e-05,4.6635]
[1779674606719,35.41,76991.35,0.0,-0.96505,4e-05,4.6635]
[1779674606748,35.41,76995.55,0.0,-0.9649,4e-05,4.67983]
[1779674611919,35.41,76995.16,0.0,-0.96492,4e-05,4.67733]
[1779674611970,35.41,76995.16,0.0,-0.96492,4e-05,4.67733]
[1779674612224,35.41,76994.96,0.0,-0.96496,4e-05,4.67227]
[1779674614651,35.4,76992.66,0.0,-0.96506,4e-05,4.66193]
[1779674615658,35.4,76996.38,0.0,-0.96493,4e-05,4.67633]
[1779674616665,35.4,76999.49,0.0,-0.96482,4e-05,4.6883]
[1779674618687,35.4,77005.71,0.0,-0.9646,4e-05,4.71225]
[1779674619694,35.4,77010.52,0.0,-0.96443,4e-05,4.73112]
[1779674621708,35.4,77009.27,0.0,-0.96448,4e-05,4.72609]
[1779674623722,35.4,77006.48,0.0,-0.96458,4e-05,4.71482]
[1779674626067,35.4,77008.82,0.0,-0.96449,4e-05,4.72438]
[1779674627307,35.4,77008.7,0.0,-0.9645,4e-05,4.72389]
[1779674627358,35.4,77008.7,0.0,-0.9645,4e-05,4.72389]
[1779674627474,35.4,77008.7,0.0,-0.9645,4e-05,4.72389]
[1779674632785,35.4,77008.36,0.0,-0.96451,4e-05,4.72268]
[1779674637820,35.4,77008.33,0.0,-0.96451,4e-05,4.72271]
[1779674638827,35.4,77002.86,0.0,-0.96471,4e-05,4.70067]
[1779674639836,35.4,76998.03,0.0,-0.96488,4e-05,4.68121]
[1779674640842,35.4,76992.01,0.0,-0.9651,4e-05,4.6571]
[1779674641849,35.4,76990.65,0.0,-0.96515,4e-05,4.65189]
[1779674642856,35.4,76987.6,0.0,-0.96525,4e-05,4.63983]
[1779674643863,35.4,76985.25,0.0,-0.96534,4e-05,4.62995]
[1779674644870,35.4,76983.31,0.0,-0.96542,4e-05,4.62174]
[1779674645908,35.4,76983.31,0.0,-0.96542,4e-05,4.62174]
[1779674645959,35.4,76983.31,0.0,-0.96542,4e-05,4.62174]
[1779674645975,35.4,76983.31,0.0,-0.96542,4e-05,4.62174]
[1779674651922,35.39,76977.48,0.0,-0.96565,4e-05,4.59533]
[1779674653936,35.39,76975.27,0.0,-0.96574,4e-05,4.58571]
[1779674655950,35.39,76972.49,0.0,-0.96585,4e-05,4.57388]
[1779674658373,35.38,76973.14,0.0,-0.96583,4e-05,4.57568]
[1779674658384,35.38,76973.14,0.0,-0.96583,4e-05,4.57568]
[1779674658475,35.38,76973.14,0.0,-0.96583,4e-05,4.57568]
[1779674658971,35.38,76980.41,0.0,-0.96558,4e-05,4.60416]
[1779674661992,35.38,76989.39,0.0,-0.96527,4e-05,4.63869]
[1779674662999,35.38,76995.05,0.0,-0.96507,4e-05,4.66089]
[1779674664013,35.38,76996.84,0.0,-0.96501,4e-05,4.66756]
[1779674665017,35.38,77001.82,0.0,-0.96483,4e-05,4.68772]
[1779674667957,35.38,77001.45,0.0,-0.96484,4e-05,4.68642]
[1779674667973,35.38,77001.45,0.0,-0.96484,4e-05,4.68642]
[1779674668007,35.38,77001.45,0.0,-0.96484,4e-05,4.68642]
[1779674669044,35.38,77003.4,0.0,-0.96476,4e-05,4.69447]
[1779674669832,35.38,77003.4,0.0,-0.96476,4e-05,4.69447]
[1779674669972,35.38,77003.4,0.0,-0.96476,4e-05,4.69447]
[1779674672065,35.38,77013.28,0.0,-0.96442,4e-05,4.73153]
[1779674673072,35.38,77018.7,0.0,-0.96422,4e-05,4.75358]
[1779674677155,35.38,77019.43,0.0,-0.9642,4e-05,4.75653]
[1779674677202,35.38,77019.43,0.0,-0.9642,4e-05,4.75653]
[1779674677224,35.38,77019.43,0.0,-0.9642,4e-05,4.75653]
[1779674683142,35.38,77019.53,0.0,-0.96419,4e-05,4.75699]
[1779674685695,35.38,77019.25,0.0,-0.9642,4e-05,4.75586]
[1779674689378,35.38,77019.53,0.0,-0.96419,4e-05,4.75709]
[1779674689423,35.38,77019.53,0.0,-0.96419,4e-05,4.75709]
[1779674689477,35.38,77019.53,0.0,-0.96419,4e-05,4.75709]
[1779674696233,35.37,77019.04,0.0,-0.96424,4e-05,4.7514]
[1779674698247,35.37,77012.3,0.0,-0.9645,4e-05,4.72281]
[1779674699254,35.37,77008.97,0.0,-0.96463,4e-05,4.70877]
[1779674702020,35.37,77007.57,0.0,-0.96469,4e-05,4.70257]
[1779674702072,35.37,77007.57,0.0,-0.96469,4e-05,4.70257]
[1779674702221,35.36,77006.96,0.0,-0.96472,4e-05,4.69903]
[1779674705297,35.36,77011.43,0.0,-0.96457,4e-05,4.71549]
[1779674707882,35.36,77012.1,0.0,-0.96455,4e-05,4.71763]
[1779674707931,35.36,77012.1,0.0,-0.96455,4e-05,4.71763]
[1779674707973,35.36,77012.1,0.0,-0.96455,4e-05,4.71763]
[1779674712345,35.35,77014.4,0.0,-0.9645,4e-05,4.72349]
[1779674714359,35.35,77020.92,0.0,-0.96427,4e-05,4.74882]
[1779674715366,35.35,77024.88,0.0,-0.96413,4e-05,4.76433]
[1779674717380,35.34,77033.35,0.0,-0.96383,4e-05,4.79768]
[1779674718387,35.34,77040.77,0.0,-0.96356,4e-05,4.82745]
[1779674719394,35.34,77043.72,0.0,-0.96345,4e-05,4.83885]
[1779674720401,35.34,77048.19,0.0,-0.96329,4e-05,4.85653]
[1779674722415,35.34,77051.98,0.0,-0.96317,4e-05,4.8706]
[1779674723889,35.34,77051.98,0.0,-0.96317,4e-05,4.8706]
[1779674723957,35.34,77051.98,0.0,-0.96317,4e-05,4.8706]
[1779674723973,35.34,77051.98,0.0,-0.96317,4e-05,4.8706]
[1779674726443,35.33,77054.44,0.0,-0.9631,4e-05,4.87744]
[1779674731474,35.27,77055.15,0.0,-0.96331,4e-05,4.85495]
[1779674731479,35.27,77055.42,0.0,-0.96333,4e-05,4.85208]
[1779674732486,35.27,77061.85,0.0,-0.9631,4e-05,4.87794]
[1779674733951,35.27,77061.85,0.0,-0.9631,4e-05,4.87794]
[1779674733979,35.27,77061.85,0.0,-0.9631,4e-05,4.87794]
[1779674734052,35.26,77062.61,0.0,-0.96308,4e-05,4.87942]
[1779674736518,35.26,77064.39,0.0,-0.96303,4e-05,4.88513]
[1779674737475,35.26,77064.39,0.0,-0.96303,4e-05,4.88513]
[1779674737615,35.26,77064.39,0.0,-0.96303,4e-05,4.88513]
[1779674737668,35.26,77064.39,0.0,-0.96303,4e-05,4.88513]
[1779674737724,35.26,77064.39,0.0,-0.96303,4e-05,4.88513]
[1779674742560,35.25,77071.04,0.0,-0.96283,4e-05,4.90768]
[1779674744574,35.24,77072.78,0.0,-0.96278,4e-05,4.91316]
[1779674745240,35.24,77072.78,0.0,-0.96278,4e-05,4.91316]
[1779674745282,35.24,77072.78,0.0,-0.96278,4e-05,4.91316]
[1779674745474,35.24,77072.78,0.0,-0.96278,4e-05,4.91316]
[1779674746588,35.24,77074.97,0.0,-0.96271,4e-05,4.92051]
[1779674752179,35.23,77073.73,0.0,-0.96279,4e-05,4.91169]
[1779674752220,35.23,77073.73,0.0,-0.96279,4e-05,4.91169]
[1779674752214,35.23,77070.83,0.0,-0.96291,4e-05,4.89913]
[1779674752230,35.23,77070.83,0.0,-0.96291,4e-05,4.89913]
[1779674753637,35.23,77072.57,0.0,-0.96284,4e-05,4.90618]
[1779674755362,35.23,77072.49,0.0,-0.96285,4e-05,4.90562]
[1779674755407,35.23,77072.49,0.0,-0.96285,4e-05,4.90562]
[1779674755473,35.23,77072.49,0.0,-0.96285,4e-05,4.90562]
[1779674755715,35.23,77072.49,0.0,-0.96285,4e-05,4.90562]
[1779674755725,35.23,77072.49,0.0,-0.96285,4e-05,4.90562]
[1779674755816,35.23,77074.55,0.0,-0.96277,4e-05,4.91399]
[1779674756658,35.23,77076.34,0.0,-0.9627,4e-05,4.92123]
[1779674762700,35.23,77076.9,0.0,-0.9627,4e-05,4.92205]
[1779674763778,35.23,77076.9,0.0,-0.9627,4e-05,4.92205]
[1779674763894,35.23,77076.9,0.0,-0.9627,4e-05,4.92205]
[1779674763974,35.23,77076.9,0.0,-0.9627,4e-05,4.92205]
[1779674769399,35.22,77076.66,0.0,-0.96272,4e-05,4.91954]
[1779674769447,35.22,77076.66,0.0,-0.96272,4e-05,4.91954]
[1779674769476,35.22,77076.66,0.0,-0.96272,4e-05,4.91954]
[1779674771774,35.22,77099.39,0.0,-0.96185,4e-05,5.01447]
[1779674773321,35.22,77099.39,0.0,-0.96185,4e-05,5.01447]
[1779674772771,35.22,77117.12,0.0,-0.96115,4e-05,5.08999]
[1779674773986,35.22,77117.12,0.0,-0.96115,4e-05,5.08999]
[1779674774006,35.22,77134.39,0.0,-0.96047,4e-05,5.16386]
[1779674775007,35.21,77152.24,0.0,-0.9598,4e-05,5.23603]
[1779674776201,35.21,77170.63,0.0,-0.95905,4e-05,5.3167]
[1779674776875,35.21,77170.63,0.0,-0.95905,4e-05,5.3167]
[1779674777006,35.21,77180.65,0.0,-0.95864,4e-05,5.361]
[1779674778222,35.21,77180.65,0.0,-0.95864,4e-05,5.361]
[1779674777871,35.21,77186.02,0.0,-0.95842,4e-05,5.38418]
[1779674778913,35.2,77190.58,0.0,-0.95825,4e-05,5.40247]
[1779674779906,35.2,77194.83,0.0,-0.95808,4e-05,5.42038]
[1779674781263,35.2,77194.83,0.0,-0.95808,4e-05,5.42038]
[1779674780915,35.2,77209.88,0.0,-0.95745,4e-05,5.48679]
[1779674781920,35.2,77217.7,0.0,-0.95713,4e-05,5.52088]
[1779674782926,35.19,77215.84,0.0,-0.95722,4e-05,5.51123]
[1779674784566,35.19,77213.48,0.0,-0.95734,4e-05,5.49934]
[1779674784940,35.19,77211.54,0.0,-0.95743,4e-05,5.48938]
[1779674785947,35.19,77208.02,0.0,-0.95759,4e-05,5.47235]
[1779674786722,35.19,77208.02,0.0,-0.95759,4e-05,5.47235]
[1779674786975,35.18,77204.92,0.0,-0.95773,4e-05,5.45725]
[1779674787980,35.18,77194.08,0.0,-0.9582,4e-05,5.4076]
[1779674788986,35.18,77186.95,0.0,-0.95851,4e-05,5.3748]
[1779674789993,35.16,77181.51,0.0,-0.95883,4e-05,5.34083]
[1779674792013,35.12,77185.26,0.0,-0.95887,4e-05,5.336]
[1779674793015,35.1,77191.12,0.0,-0.95871,4e-05,5.35291]
[1779674794024,35.08,77194.98,0.0,-0.95864,4e-05,5.36076]
[1779674796037,35.04,77199.73,0.0,-0.95862,4e-05,5.36315]
[1779674797154,35.04,77206.94,0.0,-0.95833,4e-05,5.39438]
[1779674799058,35.03,77210.35,0.0,-0.9582,4e-05,5.40765]
[1779674800074,35.03,77214.01,0.0,-0.95806,4e-05,5.42305]
[1779674801073,35.03,77222.08,0.0,-0.95773,4e-05,5.45831]
[1779674802080,35.03,77225.31,0.0,-0.9576,4e-05,5.47177]
[1779674804313,35.02,77225.47,0.0,-0.9576,4e-05,5.47137]
[1779674804102,35.02,77239.18,0.0,-0.95703,4e-05,5.53238]
[1779674805109,35.02,77246.61,0.0,-0.95672,4e-05,5.56501]
[1779674806116,35.02,77249.09,0.0,-0.95662,4e-05,5.57506]
[1779674808163,34.99,77246.24,0.0,-0.95687,4e-05,5.54911]
[1779674808259,34.99,77246.11,0.0,-0.95689,4e-05,5.54726]
[1779674809137,34.98,77242.55,0.0,-0.95706,4e-05,5.52979]
[1779674810224,34.98,77242.55,0.0,-0.95706,4e-05,5.52979]
[1779674810261,34.98,77245.3,0.0,-0.95695,4e-05,5.5411]
[1779674814172,34.97,77249.88,0.0,-0.9568,4e-05,5.55707]
[1779674818209,34.96,77245.01,0.0,-0.95706,4e-05,5.52991]
[1779674819216,34.96,77238.76,0.0,-0.95734,4e-05,5.5003]
[1779674821230,34.95,77242.62,0.0,-0.95719,4e-05,5.51556]
[1779674823244,34.95,77249.52,0.0,-0.95692,4e-05,5.54465]
[1779674824268,34.94,77262.78,0.0,-0.95635,4e-05,5.60419]
[1779674825269,34.92,77287.91,0.0,-0.95537,4e-05,5.70743]
[1779674826219,34.92,77287.91,0.0,-0.95537,4e-05,5.70743]
[1779674826274,34.89,77320.62,0.0,-0.95404,5e-05,5.8463]
[1779674827282,34.85,77337.61,0.0,-0.95343,5e-05,5.91015]
[1779674828289,34.82,77340.92,0.0,-0.95345,5e-05,5.90812]
[1779674829390,34.82,77340.92,0.0,-0.95345,5e-05,5.90812]
[1779674829303,34.78,77346.08,0.0,-0.95339,5e-05,5.91506]
[1779674830314,34.74,77360.98,0.0,-0.95287,5e-05,5.9688]
[1779674830446,34.74,77360.98,0.0,-0.95287,5e-05,5.9688]
[1779674831326,34.7,77373.23,0.0,-0.95248,5e-05,6.00943]
[1779674832330,34.67,77368.5,0.0,-0.95289,5e-05,5.96749]
[1779674834207,34.63,77371.24,0.0,-0.95294,5e-05,5.96233]
[1779674834354,34.61,77375.21,0.0,-0.95286,5e-05,5.9712]
[1779674834923,34.61,77375.21,0.0,-0.95286,5e-05,5.9712]
[1779674835360,34.57,77383.49,0.0,-0.95265,5e-05,5.99288]
[1779674836369,34.55,77391.08,0.0,-0.9524,5e-05,6.01903]
[1779674837375,34.53,77375.64,0.0,-0.95323,5e-05,5.93312]
[1779674838210,34.53,77375.64,0.0,-0.95323,5e-05,5.93312]
[1779674838382,34.49,77358.54,0.0,-0.9542,5e-05,5.83339]
[1779674839389,34.46,77361.72,0.0,-0.95421,5e-05,5.83258]
[1779674840227,34.46,77361.72,0.0,-0.95421,5e-05,5.83258]
[1779674840328,34.42,77361.72,0.0,-0.95436,5e-05,5.81665]
[1779674840400,34.42,77353.66,0.0,-0.95473,5e-05,5.77822]
[1779674842091,34.42,77353.66,0.0,-0.95473,5e-05,5.77822]
[1779674842101,34.39,77338.88,0.0,-0.95556,4e-05,5.69187]
[1779674842411,34.39,77334.37,0.0,-0.95576,4e-05,5.67063]
[1779674844441,34.39,77339.82,0.0,-0.95554,5e-05,5.69366]
[1779674846397,34.39,77339.82,0.0,-0.95554,5e-05,5.69366]
[1779674845448,34.38,77347.81,0.0,-0.95519,5e-05,5.73006]
[1779674846457,34.38,77360.28,0.0,-0.95464,5e-05,5.7879]
[1779674847464,34.37,77376.13,0.0,-0.95398,5e-05,5.8566]
[1779674848474,34.35,77381.17,0.0,-0.95383,5e-05,5.87259]
[1779674850124,34.35,77381.17,0.0,-0.95383,5e-05,5.87259]
[1779674850208,34.31,77384.97,0.0,-0.95382,5e-05,5.87379]
[1779674850489,34.31,77381.11,0.0,-0.954,5e-05,5.8552]
[1779674852230,34.31,77381.11,0.0,-0.954,5e-05,5.8552]
[1779674852332,34.28,77381.52,0.0,-0.95416,5e-05,5.8375]
[1779674852503,34.28,77386.86,0.0,-0.95392,5e-05,5.86322]
[1779674853510,34.26,77393.51,0.0,-0.95369,5e-05,5.88709]
[1779674855524,34.23,77389.6,0.0,-0.95403,5e-05,5.85173]
[1779674857541,34.2,77375.82,0.0,-0.95482,5e-05,5.76965]
[1779674859555,34.18,77376.05,0.0,-0.95489,5e-05,5.76266]
[1779674861569,34.18,77390.09,0.0,-0.95425,5e-05,5.82877]
[1779674862576,34.18,77397.62,0.0,-0.95391,5e-05,5.86448]
[1779674863583,34.16,77397.22,0.0,-0.954,5e-05,5.85499]
[1779674865597,34.13,77385.11,0.0,-0.95472,5e-05,5.78092]
[1779674866604,34.12,77380.33,0.0,-0.95501,5e-05,5.75054]
[1779674867611,34.11,77380.98,0.0,-0.95499,5e-05,5.753]
[1779674870632,34.11,77389.09,0.0,-0.95463,5e-05,5.79005]
[1779674872646,34.11,77392.43,0.0,-0.95449,5e-05,5.80483]
[1779674874683,34.11,77385.39,0.0,-0.95483,5e-05,5.76961]
[1779674876679,34.1,77391.17,0.0,-0.95458,5e-05,5.79605]
[1779674877831,34.1,77391.17,0.0,-0.95458,5e-05,5.79605]
[1779674877946,34.1,77391.17,0.0,-0.95458,5e-05,5.79605]
[1779674877974,34.1,77391.17,0.0,-0.95458,5e-05,5.79605]
[1779674878047,34.1,77386.22,0.0,-0.95482,5e-05,5.77095]
[1779674878694,34.1,77382.35,0.0,-0.95499,5e-05,5.7524]
[1779674879701,34.1,77380.83,0.0,-0.95508,5e-05,5.74389]
[1779674881715,34.1,77368.03,0.0,-0.95566,5e-05,5.68229]
[1779674882722,34.09,77359.08,0.0,-0.95608,4e-05,5.63851]
[1779674883735,34.09,77355.8,0.0,-0.95623,4e-05,5.62254]
[1779674884736,34.09,77359.23,0.0,-0.95609,4e-05,5.63712]
[1779674885959,34.09,77359.23,0.0,-0.95609,4e-05,5.63712]
[1779674885969,34.09,77359.23,0.0,-0.95609,4e-05,5.63712]
[1779674886221,34.09,77359.23,0.0,-0.95609,4e-05,5.63712]
[1779674886273,34.09,77359.23,0.0,-0.95609,4e-05,5.63712]
[1779674886322,34.09,77364.49,0.0,-0.95587,5e-05,5.66079]
[1779674888224,34.08,77363.69,0.0,-0.95592,5e-05,5.65573]
[1779674889772,34.08,77352.99,0.0,-0.95642,4e-05,5.60307]
[1779674891058,34.08,77352.99,0.0,-0.95642,4e-05,5.60307]
[1779674891082,34.08,77352.99,0.0,-0.95642,4e-05,5.60307]
[1779674891210,34.08,77352.99,0.0,-0.95642,4e-05,5.60307]
[1779674891247,34.08,77348.98,0.0,-0.95661,4e-05,5.58305]
[1779674891786,34.07,77340.03,0.0,-0.95702,4e-05,5.53998]
[1779674892793,34.07,77334.51,0.0,-0.95727,4e-05,5.51317]
[1779674893800,34.07,77328.71,0.0,-0.95752,4e-05,5.48618]
[1779674894807,34.07,77324.12,0.0,-0.95774,4e-05,5.46293]
[1779674896821,34.06,77320.44,0.0,-0.95792,4e-05,5.44407]
[1779674898483,34.06,77319.41,0.0,-0.95797,4e-05,5.43842]
[1779674898535,34.06,77319.41,0.0,-0.95797,4e-05,5.43842]
[1779674900223,34.06,77319.73,0.0,-0.95797,4e-05,5.43901]
[1779674900246,34.06,77318.41,0.0,-0.95803,4e-05,5.43202]
[1779674901857,34.06,77314.09,0.0,-0.95824,4e-05,5.41033]
[1779674902864,34.05,77306.91,0.0,-0.95856,4e-05,5.37648]
[1779674903720,34.05,77306.91,0.0,-0.95856,4e-05,5.37648]
[1779674903871,34.05,77297.26,0.0,-0.95898,4e-05,5.33155]
[1779674904878,34.05,77296.32,0.0,-0.95902,4e-05,5.32654]
[1779674906221,34.05,77296.32,0.0,-0.95902,4e-05,5.32654]
[1779674908222,34.05,77295.8,0.0,-0.95906,4e-05,5.32275]
[1779674908286,34.05,77294.94,0.0,-0.9591,4e-05,5.31813]
[1779674912643,34.04,77294.42,0.0,-0.95917,4e-05,5.30966]
[1779674912648,34.04,77294.42,0.0,-0.95917,4e-05,5.30966]
[1779674918977,34.03,77293.55,0.0,-0.95926,4e-05,5.30101]
[1779674922339,34.03,77293.44,0.0,-0.95927,4e-05,5.29918]
[1779674922391,34.03,77293.44,0.0,-0.95927,4e-05,5.29918]
[1779674922470,34.03,77293.44,0.0,-0.95927,4e-05,5.29918]
[1779674922440,34.03,77293.39,0.0,-0.95928,4e-05,5.29829]
[1779674928045,34.02,77288.72,0.0,-0.95952,4e-05,5.27316]
[1779674933081,34.01,77285.44,0.0,-0.95968,4e-05,5.2552]
[1779674938116,34.01,77282.93,0.0,-0.95982,4e-05,5.24091]
[1779674940130,34.0,77286.71,0.0,-0.95967,4e-05,5.25685]
[1779674942144,34.0,77291.61,0.0,-0.95947,4e-05,5.27784]
[1779674943154,34.0,77299.11,0.0,-0.95916,4e-05,5.3113]
[1779674944162,34.0,77300.73,0.0,-0.9591,4e-05,5.318]
[1779674946176,34.0,77294.94,0.0,-0.95936,4e-05,5.29023]
[1779674949197,33.99,77293.18,0.0,-0.95945,4e-05,5.28028]
[1779674949798,33.99,77293.18,0.0,-0.95945,4e-05,5.28028]
[1779674949878,33.99,77293.18,0.0,-0.95945,4e-05,5.28028]
[1779674949981,33.99,77293.18,0.0,-0.95945,4e-05,5.28028]
[1779674950204,33.99,77299.0,0.0,-0.95921,4e-05,5.3061]
[1779674952218,33.99,77303.17,0.0,-0.95905,4e-05,5.32374]
[1779674955239,33.98,77298.7,0.0,-0.95926,4e-05,5.30122]
[1779674957689,33.98,77298.56,0.0,-0.95928,4e-05,5.29921]
[1779674957720,33.98,77298.56,0.0,-0.95928,4e-05,5.29921]
[1779674957776,33.98,77298.56,0.0,-0.95928,4e-05,5.29921]
[1779674958262,33.98,77301.41,0.0,-0.95916,4e-05,5.31151]
[1779674961142,33.98,77298.68,0.0,-0.95929,4e-05,5.29769]
[1779674961222,33.98,77298.68,0.0,-0.95929,4e-05,5.29769]
[1779674961286,33.97,77295.19,0.0,-0.95945,4e-05,5.28114]
[1779674963300,33.97,77290.7,0.0,-0.95965,4e-05,5.25947]
[1779674964307,33.97,77296.47,0.0,-0.95941,4e-05,5.28504]
[1779674966321,33.97,77298.72,0.0,-0.95933,4e-05,5.29393]
[1779674967853,33.97,77298.98,0.0,-0.95932,4e-05,5.29443]
[1779674967916,33.97,77298.98,0.0,-0.95932,4e-05,5.29443]
[1779674967971,33.97,77298.98,0.0,-0.95932,4e-05,5.29443]
[1779674968334,33.96,77298.17,0.0,-0.95936,4e-05,5.29007]
[1779674970349,33.96,77303.7,0.0,-0.95914,4e-05,5.31391]
[1779674972363,33.96,77306.2,0.0,-0.95907,4e-05,5.32054]
[1779674976604,33.95,77308.31,0.0,-0.95901,4e-05,5.32727]
[1779674976655,33.95,77308.31,0.0,-0.95901,4e-05,5.32727]
[1779674976720,33.95,77308.31,0.0,-0.95901,4e-05,5.32727]
[1779674977398,33.95,77309.09,0.0,-0.95898,4e-05,5.3301]
[1779674982433,33.94,77308.81,0.0,-0.95903,4e-05,5.32511]
[1779674984293,33.94,77309.0,0.0,-0.95903,4e-05,5.32524]
[1779674984339,33.94,77309.0,0.0,-0.95903,4e-05,5.32524]
[1779674984474,33.94,77309.0,0.0,-0.95903,4e-05,5.32524]
[1779674984447,33.94,77309.04,0.0,-0.95903,4e-05,5.32467]
[1779674985454,33.94,77313.85,0.0,-0.95884,4e-05,5.34595]
[1779674990489,33.93,77320.16,0.0,-0.9586,4e-05,5.37097]
[1779674992503,33.93,77325.03,0.0,-0.95841,4e-05,5.39175]
[1779674995527,33.92,77318.81,0.0,-0.9587,4e-05,5.36061]
[1779674996534,33.92,77312.85,0.0,-0.95896,4e-05,5.33249]
[1779674997545,33.92,77309.18,0.0,-0.95913,4e-05,5.31496]
[1779675000821,33.92,77309.02,0.0,-0.95915,4e-05,5.31281]
[1779675000872,33.92,77309.02,0.0,-0.95915,4e-05,5.31281]
[1779675000974,33.92,77309.02,0.0,-0.95915,4e-05,5.31281]
[1779675001570,33.91,77309.47,0.0,-0.95914,4e-05,5.31345]
[1779675006604,33.91,77309.78,0.0,-0.95916,4e-05,5.31129]
[1779675009613,33.9,77309.51,0.0,-0.95919,4e-05,5.30862]
[1779675009663,33.9,77309.51,0.0,-0.95919,4e-05,5.30862]
[1779675009723,33.9,77309.51,0.0,-0.95919,4e-05,5.30862]
[1779675009823,33.9,77309.87,0.0,-0.95918,4e-05,5.30955]
[1779675015667,33.89,77309.87,0.0,-0.95922,4e-05,5.30526]
[1779675018689,33.89,77331.19,0.0,-0.95832,4e-05,5.40107]
[1779675019699,33.89,77345.36,0.0,-0.95771,4e-05,5.46611]
[1779675020707,33.88,77345.02,0.0,-0.95773,4e-05,5.46364]
[1779675022298,33.88,77345.02,0.0,-0.95773,4e-05,5.46364]
[1779675022383,33.88,77341.87,0.0,-0.95789,4e-05,5.44702]
[1779675022723,33.88,77334.93,0.0,-0.95819,4e-05,5.41482]
[1779675024737,33.88,77344.09,0.0,-0.95781,4e-05,5.4555]
[1779675026751,33.87,77345.52,0.0,-0.95777,4e-05,5.46031]
[1779675028729,33.87,77345.34,0.0,-0.95778,4e-05,5.4585]
[1779675028780,33.87,77345.34,0.0,-0.95778,4e-05,5.4585]
[1779675028972,33.87,77345.34,0.0,-0.95778,4e-05,5.4585]
[1779675029074,33.87,77345.34,0.0,-0.9578,4e-05,5.45658]
[1779675030040,33.87,77345.34,0.0,-0.9578,4e-05,5.45658]
[1779675030063,33.86,77340.7,0.0,-0.95801,4e-05,5.43404]
[1779675031787,33.86,77334.78,0.0,-0.95831,4e-05,5.40229]
[1779675033802,33.86,77321.34,0.0,-0.9589,4e-05,5.3386]
[1779675035815,33.86,77314.68,0.0,-0.9592,4e-05,5.30648]
[1779675037829,33.85,77304.25,0.0,-0.95966,4e-05,5.2575]
[1779675038837,33.85,77300.76,0.0,-0.95981,4e-05,5.24098]
[1779675039844,33.85,77302.71,0.0,-0.95974,4e-05,5.24921]
[1779675044879,33.84,77303.16,0.0,-0.95975,4e-05,5.24827]
[1779675046930,33.84,77303.0,0.0,-0.95976,4e-05,5.24695]
[1779675046973,33.84,77303.0,0.0,-0.95976,4e-05,5.24695]
[1779675047036,33.84,77303.0,0.0,-0.95976,4e-05,5.24695]
[1779675047068,33.84,77305.45,0.0,-0.95967,4e-05,5.25689]
[1779675052365,33.84,77306.34,0.0,-0.95965,4e-05,5.25848]
[1779675052477,33.84,77306.34,0.0,-0.95965,4e-05,5.25848]
[1779675052577,33.83,77306.41,0.0,-0.95965,4e-05,5.25818]
[1779675053942,33.83,77301.2,0.0,-0.95989,4e-05,5.2333]
[1779675057031,33.83,77302.48,0.0,-0.95984,4e-05,5.23796]
[1779675057144,33.83,77302.48,0.0,-0.95984,4e-05,5.23796]
[1779675057232,33.83,77302.48,0.0,-0.95984,4e-05,5.23796]
[1779675057325,33.83,77301.97,0.0,-0.95987,4e-05,5.23507]
[1779675060991,33.82,77297.81,0.0,-0.96007,4e-05,5.21396]
[1779675066031,33.82,77297.79,0.0,-0.96009,4e-05,5.21119]
[1779675068049,33.82,77293.24,0.0,-0.96029,4e-05,5.18961]
[1779675069056,33.81,77286.58,0.0,-0.96057,4e-05,5.15914]
[1779675070063,33.81,77282.49,0.0,-0.96075,4e-05,5.14035]
[1779675073084,33.81,77287.57,0.0,-0.96055,4e-05,5.16199]
[1779675074091,33.81,77291.05,0.0,-0.96041,4e-05,5.17721]
[1779675077346,33.81,77291.74,0.0,-0.96039,4e-05,5.1794]
[1779675077445,33.81,77291.74,0.0,-0.96039,4e-05,5.1794]
[1779675077472,33.81,77291.74,0.0,-0.96039,4e-05,5.1794]
[1779675077546,33.81,77292.15,0.0,-0.96037,4e-05,5.18079]
[1779675079126,33.81,77288.26,0.0,-0.96055,4e-05,5.16237]
[1779675083679,33.8,77288.05,0.0,-0.96057,4e-05,5.15975]
[1779675083722,33.8,77288.05,0.0,-0.96057,4e-05,5.15975]
[1779675083743,33.8,77288.05,0.0,-0.96057,4e-05,5.15975]
[1779675084161,33.8,77288.11,0.0,-0.96057,4e-05,5.15961]
[1779675085168,33.8,77291.68,0.0,-0.96043,4e-05,5.17526]
[1779675086537,33.8,77291.68,0.0,-0.96043,4e-05,5.17526]
[1779675086621,33.8,77291.16,0.0,-0.96045,4e-05,5.17248]
[1779675086723,33.8,77291.16,0.0,-0.96045,4e-05,5.17248]
[1779675089273,33.8,77290.77,0.0,-0.96048,4e-05,5.16986]
[1779675089326,33.8,77290.77,0.0,-0.96048,4e-05,5.16986]
[1779675089472,33.8,77290.77,0.0,-0.96048,4e-05,5.16986]
[1779675089573,33.8,77289.56,0.0,-0.96053,4e-05,5.16399]
[1779675091209,33.79,77292.11,0.0,-0.96046,4e-05,5.1713]
[1779675096245,33.79,77292.77,0.0,-0.96045,4e-05,5.17212]
[1779675100747,33.79,77292.84,0.0,-0.96046,4e-05,5.17071]
[1779675100798,33.79,77292.84,0.0,-0.96046,4e-05,5.17071]
[1779675100977,33.79,77292.84,0.0,-0.96046,4e-05,5.17071]
[1779675101280,33.79,77293.27,0.0,-0.96045,4e-05,5.17222]
[1779675103294,33.78,77298.35,0.0,-0.96024,4e-05,5.19426]
[1779675106449,33.78,77298.96,0.0,-0.96023,4e-05,5.19608]
[1779675106476,33.78,77298.96,0.0,-0.96023,4e-05,5.19608]
[1779675106494,33.78,77298.96,0.0,-0.96023,4e-05,5.19608]
[1779675106586,33.78,77298.28,0.0,-0.96026,4e-05,5.19253]
[1779675112081,33.78,77299.01,0.0,-0.96025,4e-05,5.19345]
[1779675112224,33.78,77299.01,0.0,-0.96025,4e-05,5.19345]
[1779675112357,33.78,77298.73,0.0,-0.96027,4e-05,5.1917]
[1779675117392,33.77,77292.93,0.0,-0.96053,4e-05,5.16315]
[1779675119084,33.77,77292.63,0.0,-0.96055,4e-05,5.16136]
[1779675119115,33.77,77292.63,0.0,-0.96055,4e-05,5.16136]
[1779675119221,33.77,77292.63,0.0,-0.96055,4e-05,5.16136]
[1779675119406,33.77,77292.33,0.0,-0.96057,4e-05,5.15957]
[1779675124682,33.76,77292.45,0.0,-0.96058,4e-05,5.15839]
[1779675124687,33.76,77292.57,0.0,-0.96058,4e-05,5.15851]
[1779675124721,33.76,77292.57,0.0,-0.96058,4e-05,5.15851]
[1779675124734,33.76,77292.57,0.0,-0.96058,4e-05,5.15851]
[1779675127726,33.76,77292.8,0.0,-0.96058,4e-05,5.15825]
[1779675127972,33.76,77292.8,0.0,-0.96058,4e-05,5.15825]
[1779675128469,33.76,77292.45,0.0,-0.9606,4e-05,5.15625]
[1779675133504,33.76,77302.55,0.0,-0.9602,4e-05,5.19969]
[1779675134522,33.75,77319.11,0.0,-0.9595,4e-05,5.27449]
[1779675135526,33.75,77323.4,0.0,-0.95932,4e-05,5.29349]
[1779675137365,33.75,77323.69,0.0,-0.95932,4e-05,5.29418]
[1779675138322,33.75,77323.69,0.0,-0.95932,4e-05,5.29353]
[1779675138366,33.75,77323.69,0.0,-0.95932,4e-05,5.29353]
[1779675138471,33.75,77323.69,0.0,-0.95932,4e-05,5.29353]
[1779675138547,33.75,77323.81,0.0,-0.95932,4e-05,5.29344]
[1779675141568,33.75,77327.55,0.0,-0.95918,4e-05,5.30865]
[1779675143479,33.74,77328.19,0.0,-0.95916,4e-05,5.31092]
[1779675145248,33.74,77328.13,0.0,-0.95918,4e-05,5.30931]
[1779675145300,33.74,77328.13,0.0,-0.95918,4e-05,5.30931]
[1779675145474,33.74,77328.13,0.0,-0.95918,4e-05,5.30931]
[1779675145598,33.74,77328.19,0.0,-0.95918,4e-05,5.30892]
[1779675146605,33.74,77331.2,0.0,-0.95906,4e-05,5.32209]
[1779675148619,33.74,77336.66,0.0,-0.95884,4e-05,5.34586]
[1779675150633,33.73,77340.21,0.0,-0.9587,4e-05,5.36078]
[1779675151451,33.73,77340.21,0.0,-0.9587,4e-05,5.36078]
[1779675151466,33.73,77340.21,0.0,-0.9587,4e-05,5.36078]
[1779675151722,33.73,77340.21,0.0,-0.9587,4e-05,5.36078]
[1779675151640,33.73,77340.66,0.0,-0.95871,4e-05,5.35874]
[1779675154211,33.73,77341.48,0.0,-0.95869,4e-05,5.36102]
[1779675155476,33.73,77343.36,0.0,-0.95861,4e-05,5.36896]
[1779675156534,33.72,77342.78,0.0,-0.95864,4e-05,5.36551]
[1779675156608,33.72,77342.78,0.0,-0.95864,4e-05,5.36551]
[1779675156723,33.72,77342.78,0.0,-0.95864,4e-05,5.36551]
[1779675156675,33.72,77340.62,0.0,-0.95875,4e-05,5.35477]
[1779675161710,33.72,77342.1,0.0,-0.95872,4e-05,5.35784]
[1779675164731,33.71,77346.13,0.0,-0.95856,4e-05,5.37419]
[1779675166426,33.71,77346.17,0.0,-0.95857,4e-05,5.3736]
[1779675166473,33.71,77346.17,0.0,-0.95857,4e-05,5.3736]
[1779675166478,33.71,77346.17,0.0,-0.95857,4e-05,5.3736]
[1779675166746,33.71,77345.85,0.0,-0.95859,4e-05,5.37134]
[1779675170522,33.7,77346.2,0.0,-0.9586,4e-05,5.37066]
[1779675170721,33.7,77346.2,0.0,-0.9586,4e-05,5.37066]
[1779675170773,33.7,77345.92,0.0,-0.95862,4e-05,5.3686]
[1779675175808,33.69,77344.61,0.0,-0.95871,4e-05,5.35879]
[1779675179938,33.69,77343.96,0.0,-0.95876,4e-05,5.35357]
[1779675179971,33.69,77343.96,0.0,-0.95876,4e-05,5.35357]
[1779675179990,33.69,77343.96,0.0,-0.95876,4e-05,5.35357]
[1779675180675,33.69,77343.96,0.0,-0.95876,4e-05,5.35357]
[1779675180722,33.69,77343.96,0.0,-0.95876,4e-05,5.35357]
[1779675180762,33.69,77344.41,0.0,-0.95875,4e-05,5.35419]
[1779675180843,33.69,77353.86,0.0,-0.95834,4e-05,5.398]
[1779675181852,33.68,77358.92,0.0,-0.95813,4e-05,5.42075]
[1779675183866,33.68,77367.23,0.0,-0.95776,4e-05,5.45949]
[1779675184880,33.68,77367.23,0.0,-0.95776,4e-05,5.45949]
[1779675184932,33.68,77367.23,0.0,-0.95776,4e-05,5.45949]
[1779675184971,33.68,77367.23,0.0,-0.95776,4e-05,5.45949]
[1779675185033,33.68,77370.32,0.0,-0.95763,4e-05,5.47391]
[1779675186887,33.68,77371.19,0.0,-0.95759,4e-05,5.47775]
[1779675190927,33.68,77369.01,0.0,-0.95769,4e-05,5.46711]
[1779675190993,33.68,77369.01,0.0,-0.95769,4e-05,5.46711]
[1779675191015,33.68,77352.36,0.0,-0.95842,4e-05,5.3893]
[1779675191922,33.68,77335.3,0.0,-0.95917,4e-05,5.30954]
[1779675192929,33.68,77331.56,0.0,-0.95934,4e-05,5.29157]
[1779675193936,33.68,77332.53,0.0,-0.9593,4e-05,5.29536]
[1779675195292,33.68,77332.53,0.0,-0.9593,4e-05,5.29536]
[1779675195474,33.68,77332.53,0.0,-0.9593,4e-05,5.29536]
[1779675195521,33.68,77332.53,0.0,-0.9593,4e-05,5.29536]
[1779675195723,33.68,77332.53,0.0,-0.9593,4e-05,5.29536]
[1779675195573,33.68,77332.49,0.0,-0.95932,4e-05,5.29392]
[1779675198971,33.67,77338.08,0.0,-0.9591,4e-05,5.31776]
[1779675201379,33.67,77339.47,0.0,-0.95904,4e-05,5.32354]
[1779675201430,33.67,77339.47,0.0,-0.95904,4e-05,5.32354]
[1779675201472,33.67,77339.47,0.0,-0.95904,4e-05,5.32354]
[1779675201532,33.67,77340.86,0.0,-0.95899,4e-05,5.32864]
[1779675204007,33.66,77343.75,0.0,-0.95888,4e-05,5.34062]
[1779675207550,33.66,77342.3,0.0,-0.95896,4e-05,5.33256]
[1779675207576,33.66,77342.3,0.0,-0.95896,4e-05,5.33256]
[1779675207724,33.66,77342.3,0.0,-0.95896,4e-05,5.33256]
[1779675207673,33.66,77342.67,0.0,-0.95895,4e-05,5.33293]
[1779675208038,33.66,77340.79,0.0,-0.95904,4e-05,5.32426]
[1779675209045,33.66,77333.43,0.0,-0.95936,4e-05,5.28974]
[1779675210277,33.66,77331.78,0.0,-0.95944,4e-05,5.28094]
[1779675211644,33.66,77331.78,0.0,-0.95944,4e-05,5.28094]
[1779675211720,33.66,77331.78,0.0,-0.95944,4e-05,5.28094]
[1779675211813,33.65,77330.52,0.0,-0.95952,4e-05,5.27124]
[1779675212590,33.65,77330.52,0.0,-0.95952,4e-05,5.27124]
[1779675212691,33.65,77324.4,0.0,-0.95979,4e-05,5.2427]
[1779675213073,33.65,77321.61,0.0,-0.95991,4e-05,5.22946]
[1779675215471,33.65,77322.13,0.0,-0.95989,4e-05,5.23134]
[1779675215501,33.65,77321.58,0.0,-0.95992,4e-05,5.22834]
[1779675221132,33.64,77311.96,0.0,-0.96036,4e-05,5.18168]
[1779675222138,33.64,77298.38,0.0,-0.96093,4e-05,5.12]
[1779675223145,33.64,77296.76,0.0,-0.961,4e-05,5.11241]
[1779675224011,33.64,77296.76,0.0,-0.961,4e-05,5.11241]
[1779675225478,33.64,77295.57,0.0,-0.96105,4e-05,5.10677]
[1779675227721,33.64,77297.44,0.0,-0.96098,4e-05,5.11457]
[1779675227773,33.64,77297.44,0.0,-0.96098,4e-05,5.11457]
[1779675227823,33.64,77295.86,0.0,-0.96105,4e-05,5.10717]
[1779675227973,33.64,77295.86,0.0,-0.96105,4e-05,5.10717]
[1779675228180,33.64,77295.95,0.0,-0.96104,4e-05,5.10728]
[1779675230194,33.64,77298.62,0.0,-0.96094,4e-05,5.11867]
[1779675232807,33.64,77299.18,0.0,-0.96092,4e-05,5.12088]
[1779675232208,33.64,77304.05,0.0,-0.96072,4e-05,5.14248]
[1779675232887,33.64,77304.05,0.0,-0.96072,4e-05,5.14248]
[1779675232987,33.64,77304.05,0.0,-0.96072,4e-05,5.14248]
[1779675233216,33.64,77304.38,0.0,-0.96071,4e-05,5.14361]
[1779675238320,33.63,77304.42,0.0,-0.96072,4e-05,5.14238]
[1779675238372,33.63,77304.42,0.0,-0.96072,4e-05,5.14238]
[1779675238471,33.63,77304.42,0.0,-0.96072,4e-05,5.14238]
[1779675238572,33.63,77303.67,0.0,-0.96076,4e-05,5.13865]
[1779675244295,33.63,77303.08,0.0,-0.9608,4e-05,5.13395]
[1779675245263,33.63,77303.08,0.0,-0.9608,4e-05,5.13395]
[1779675246309,33.63,77299.3,0.0,-0.96096,4e-05,5.11628]
[1779675251345,33.62,77298.04,0.0,-0.96103,4e-05,5.10908]
[1779675252352,33.62,77301.65,0.0,-0.96088,4e-05,5.125]
[1779675257386,33.62,77302.74,0.0,-0.96085,4e-05,5.12823]
[1779675262422,33.62,77301.74,0.0,-0.96091,4e-05,5.12208]
[1779675267457,33.61,77301.99,0.0,-0.96091,4e-05,5.12157]
[1779675272492,33.61,77311.99,0.0,-0.96054,4e-05,5.16178]
[1779675273500,33.61,77317.34,0.0,-0.96031,4e-05,5.18562]
[1779675278589,33.6,77316.47,0.0,-0.96037,4e-05,5.17996]
[1779675278641,33.6,77316.47,0.0,-0.96037,4e-05,5.17996]
[1779675278691,33.6,77316.66,0.0,-0.96036,4e-05,5.1804]
[1779675279473,33.6,77316.66,0.0,-0.96036,4e-05,5.1804]
[1779675280548,33.6,77319.98,0.0,-0.96023,4e-05,5.19463]
[1779675281555,33.6,77322.92,0.0,-0.96011,4e-05,5.20755]
[1779675283569,33.6,77320.03,0.0,-0.96024,4e-05,5.19348]
[1779675284576,33.6,77322.97,0.0,-0.96012,4e-05,5.20641]
[1779675286590,33.6,77319.42,0.0,-0.96028,4e-05,5.18936]
[1779675288077,33.6,77319.5,0.0,-0.96028,4e-05,5.18929]
[1779675289474,33.59,77319.52,0.0,-0.96028,4e-05,5.18895]
[1779675292632,33.59,77317.6,0.0,-0.96038,4e-05,5.17853]
[1779675295653,33.59,77315.63,0.0,-0.96048,4e-05,5.16838]
[1779675300688,33.58,77312.62,0.0,-0.96062,4e-05,5.15278]
[1779675301124,33.58,77312.62,0.0,-0.96062,4e-05,5.15278]
[1779675301696,33.58,77305.82,0.0,-0.96091,4e-05,5.12173]
[1779675303472,33.58,77304.97,0.0,-0.96095,4e-05,5.11758]
[1779675306731,33.58,77302.84,0.0,-0.96105,4e-05,5.10678]
[1779675308745,33.58,77296.88,0.0,-0.9613,4e-05,5.07946]
[1779675309752,33.58,77292.1,0.0,-0.9615,4e-05,5.05783]
[1779675310759,33.58,77281.1,0.0,-0.96195,4e-05,5.00866]
[1779675311766,33.58,77274.74,0.0,-0.96221,4e-05,4.98037]
[1779675312773,33.58,77273.04,0.0,-0.96228,4e-05,4.97276]
[1779675317808,33.58,77270.1,0.0,-0.9624,4e-05,4.9594]
[1779675319822,33.58,77279.55,0.0,-0.96202,4e-05,5.00101]
[1779675320829,33.58,77290.91,0.0,-0.96156,4e-05,5.05138]
[1779675321836,33.58,77294.39,0.0,-0.96142,4e-05,5.0667]
[1779675323850,33.57,77292.6,0.0,-0.96149,4e-05,5.05822]
[1779675328885,33.57,77290.77,0.0,-0.96158,4e-05,5.04888]
[1779675333920,33.57,77289.64,0.0,-0.96166,4e-05,5.03947]
[1779675334927,33.57,77285.92,0.0,-0.96181,4e-05,5.0227]
[1779675335934,33.57,77282.98,0.0,-0.96194,4e-05,5.00945]
[1779675341017,33.57,77274.35,0.0,-0.96229,4e-05,4.97047]
[1779675343031,33.57,77272.01,0.0,-0.96239,4e-05,4.95997]
[1779675345045,33.57,77269.26,0.0,-0.9625,4e-05,4.9477]
[1779675346053,33.57,77266.42,0.0,-0.96262,4e-05,4.93513]
[1779675348269,33.57,77266.4,0.0,-0.96262,4e-05,4.93499]
[1779675348632,33.57,77266.4,0.0,-0.96262,4e-05,4.93499]
[1779675348733,33.57,77264.16,0.0,-0.96271,4e-05,4.92509]
[1779675349472,33.57,77264.16,0.0,-0.96271,4e-05,4.92509]
[1779675351211,33.57,77261.38,0.0,-0.96282,4e-05,4.91288]
[1779675355116,33.57,77259.08,0.0,-0.96291,4e-05,4.90279]
[1779675356123,33.57,77255.35,0.0,-0.96306,4e-05,4.8865]
[1779675357791,33.57,77252.4,0.0,-0.96318,4e-05,4.8737]
[1779675359144,33.57,77250.66,0.0,-0.96325,4e-05,4.86618]
[1779675360151,33.57,77247.78,0.0,-0.96336,4e-05,4.85373]
[1779675361159,33.57,77244.52,0.0,-0.96349,4e-05,4.83966]
[1779675363173,33.57,77250.41,0.0,-0.96325,4e-05,4.86544]
[1779675364180,33.57,77252.18,0.0,-0.96318,4e-05,4.87327]
[1779675365187,33.57,77254.51,0.0,-0.96309,4e-05,4.8835]
[1779675370222,33.57,77256.33,0.0,-0.96301,4e-05,4.89162]
[1779675372236,33.57,77258.41,0.0,-0.96293,4e-05,4.90076]
[1779675373243,33.57,77248.26,0.0,-0.96333,4e-05,4.85653]
[1779675374250,33.57,77243.43,0.0,-0.96352,4e-05,4.83558]
[1779675375257,33.57,77243.0,0.0,-0.96354,4e-05,4.83392]
[1779675376264,33.57,77237.4,0.0,-0.96376,4e-05,4.8097]
[1779675377271,33.57,77235.39,0.0,-0.96383,4e-05,4.80131]
[1779675381299,33.57,77232.06,0.0,-0.96396,4e-05,4.7877]
[1779675382308,33.57,77229.03,0.0,-0.96407,4e-05,4.77488]
[1779675383643,33.57,77229.03,0.0,-0.96407,4e-05,4.77488]
[1779675383741,33.57,77224.65,0.0,-0.96424,4e-05,4.75632]
[1779675386571,33.57,77222.29,0.0,-0.96433,4e-05,4.74699]
[1779675387342,33.57,77212.57,0.0,-0.9647,4e-05,4.70581]
[1779675388349,33.57,77210.42,0.0,-0.96478,4e-05,4.69702]
[1779675391370,33.58,77207.77,0.0,-0.96489,4e-05,4.68369]
[1779675392377,33.58,77210.5,0.0,-0.96478,4e-05,4.69565]
[1779675393384,33.58,77208.66,0.0,-0.96485,4e-05,4.6882]
[1779675395399,33.58,77206.25,0.0,-0.96494,4e-05,4.67872]
[1779675396406,33.58,77203.81,0.0,-0.96502,4e-05,4.66878]
[1779675401442,33.58,77202.62,0.0,-0.96505,4e-05,4.66571]
[1779675404462,33.59,77205.6,0.0,-0.96493,4e-05,4.67949]
[1779675405469,33.59,77208.37,0.0,-0.96482,4e-05,4.6916]
[1779675407483,33.59,77210.29,0.0,-0.96474,4e-05,4.70044]
[1779675412518,33.59,77208.34,0.0,-0.9648,4e-05,4.69386]
[1779675414532,33.59,77201.64,0.0,-0.96505,4e-05,4.66619]
[1779675415480,33.59,77201.64,0.0,-0.96505,4e-05,4.66619]
[1779675415539,33.6,77195.59,0.0,-0.96527,4e-05,4.64107]
[1779675416546,33.6,77193.42,0.0,-0.96535,4e-05,4.63238]
[1779675417553,33.6,77191.77,0.0,-0.96541,4e-05,4.62589]
[1779675418165,33.6,77191.77,0.0,-0.96541,4e-05,4.62589]
[1779675419567,33.6,77190.21,0.0,-0.96546,4e-05,4.62024]
[1779675421124,33.6,77189.97,0.0,-0.96546,4e-05,4.61969]
[1779675421176,33.6,77189.97,0.0,-0.96546,4e-05,4.61969]
[1779675421480,33.6,77189.97,0.0,-0.96546,4e-05,4.61969]
[1779675421581,33.6,77190.05,0.0,-0.96546,4e-05,4.62047]
[1779675422588,33.6,77201.53,0.0,-0.96502,4e-05,4.66926]
[1779675423595,33.6,77194.21,0.0,-0.96529,4e-05,4.63876]
[1779675424602,33.6,77190.04,0.0,-0.96545,4e-05,4.62166]
[1779675428040,33.61,77187.49,0.0,-0.96553,4e-05,4.61187]
[1779675428220,33.61,77186.14,0.0,-0.96558,4e-05,4.60668]
[1779675428432,33.61,77186.14,0.0,-0.96558,4e-05,4.60668]
[1779675428470,33.61,77186.14,0.0,-0.96558,4e-05,4.60668]
[1779675428629,33.61,77185.59,0.0,-0.9656,4e-05,4.60485]
[1779675432658,33.61,77189.27,0.0,-0.96544,4e-05,4.62216]
[1779675433665,33.61,77194.25,0.0,-0.96525,4e-05,4.64353]
[1779675437884,33.62,77194.7,0.0,-0.96522,4e-05,4.64666]
[1779675437939,33.62,77194.7,0.0,-0.96522,4e-05,4.64666]
[1779675437970,33.62,77194.7,0.0,-0.96522,4e-05,4.64666]
[1779675438040,33.62,77195.07,0.0,-0.9652,4e-05,4.64863]
[1779675439424,33.62,77194.28,0.0,-0.96523,4e-05,4.64571]
[1779675439473,33.62,77194.28,0.0,-0.96523,4e-05,4.64571]
[1779675439708,33.62,77194.24,0.0,-0.96523,4e-05,4.64596]
[1779675444742,33.62,77193.72,0.0,-0.96523,4e-05,4.64589]
[1779675448363,33.63,77193.7,0.0,-0.96522,4e-05,4.64709]
[1779675448415,33.63,77193.7,0.0,-0.96522,4e-05,4.64709]
[1779675448470,33.63,77193.7,0.0,-0.96522,4e-05,4.64709]
[1779675448770,33.63,77193.91,0.0,-0.9652,4e-05,4.64841]
[1779675453805,33.63,77197.26,0.0,-0.96508,4e-05,4.66154]
[1779675454504,33.63,77197.26,0.0,-0.96508,4e-05,4.66154]
[1779675454556,33.63,77197.26,0.0,-0.96508,4e-05,4.66154]
[1779675454720,33.63,77197.26,0.0,-0.96508,4e-05,4.66154]
[1779675454812,33.63,77198.52,0.0,-0.96503,4e-05,4.66728]
[1779675459848,33.64,77194.72,0.0,-0.96515,4e-05,4.65335]
[1779675460491,33.64,77194.72,0.0,-0.96515,4e-05,4.65335]
[1779675460542,33.64,77194.72,0.0,-0.96515,4e-05,4.65335]
[1779675460722,33.64,77194.72,0.0,-0.96515,4e-05,4.65335]
[1779675460855,33.64,77191.93,0.0,-0.96526,4e-05,4.64205]
[1779675465890,33.64,77190.14,0.0,-0.9653,4e-05,4.63684]
[1779675467557,33.64,77188.58,0.0,-0.96536,4e-05,4.63076]
[1779675467614,33.64,77188.58,0.0,-0.96536,4e-05,4.63076]
[1779675467720,33.64,77188.58,0.0,-0.96536,4e-05,4.63076]
[1779675467904,33.65,77190.05,0.0,-0.9653,4e-05,4.63741]
[1779675468911,33.65,77194.64,0.0,-0.96512,4e-05,4.65718]
[1779675469918,33.65,77197.97,0.0,-0.96499,4e-05,4.67166]
[1779675470926,33.65,77201.94,0.0,-0.96483,4e-05,4.68886]
[1779675471184,33.65,77201.94,0.0,-0.96483,4e-05,4.68886]
[1779675471222,33.65,77201.94,0.0,-0.96483,4e-05,4.68886]
[1779675471242,33.65,77201.94,0.0,-0.96483,4e-05,4.68886]
[1779675471932,33.65,77203.47,0.0,-0.96477,4e-05,4.69572]
[1779675472164,33.65,77203.47,0.0,-0.96477,4e-05,4.69572]
[1779675472223,33.65,77203.47,0.0,-0.96477,4e-05,4.69572]
[1779675472939,33.65,77204.65,0.0,-0.96472,4e-05,4.7011]
[1779675476857,33.65,77206.34,0.0,-0.96465,4e-05,4.70936]
[1779675476906,33.65,77206.34,0.0,-0.96465,4e-05,4.70936]
[1779675476975,33.65,77206.34,0.0,-0.96465,4e-05,4.70936]
[1779675477061,33.65,77206.64,0.0,-0.96463,4e-05,4.71099]
[1779675477974,33.65,77212.28,0.0,-0.96441,4e-05,4.73533]
[1779675479988,33.65,77213.96,0.0,-0.96434,4e-05,4.7431]
[1779675482002,33.66,77217.47,0.0,-0.9642,4e-05,4.75867]
[1779675486172,33.66,77218.81,0.0,-0.96414,4e-05,4.7654]
[1779675486224,33.66,77218.81,0.0,-0.96414,4e-05,4.7654]
[1779675486471,33.66,77218.81,0.0,-0.96414,4e-05,4.7654]
[1779675487054,33.66,77219.75,0.0,-0.9641,4e-05,4.76965]
[1779675489068,33.66,77214.21,0.0,-0.96431,4e-05,4.7464]
[1779675491082,33.66,77210.64,0.0,-0.96445,4e-05,4.73168]
[1779675491882,33.66,77210.64,0.0,-0.96445,4e-05,4.73168]
[1779675491974,33.66,77210.64,0.0,-0.96445,4e-05,4.73168]
[1779675491985,33.66,77210.64,0.0,-0.96445,4e-05,4.73168]
[1779675492089,33.66,77209.77,0.0,-0.96448,4e-05,4.72825]
[1779675492684,33.66,77209.77,0.0,-0.96448,4e-05,4.72825]
[1779675492720,33.66,77209.77,0.0,-0.96448,4e-05,4.72825]
[1779675493096,33.66,77211.1,0.0,-0.96442,4e-05,4.73418]
[1779675498131,33.66,77210.31,0.0,-0.96444,4e-05,4.73217]
[1779675500705,33.67,77210.62,0.0,-0.96443,4e-05,4.73377]
[1779675500721,33.67,77210.62,0.0,-0.96443,4e-05,4.73377]
[1779675500765,33.67,77210.62,0.0,-0.96443,4e-05,4.73377]
[1779675500972,33.67,77210.62,0.0,-0.96443,4e-05,4.73377]
[1779675501074,33.67,77209.21,0.0,-0.96448,4e-05,4.72834]
[1779675506377,33.67,77211.51,0.0,-0.96438,4e-05,4.73934]
[1779675506384,33.67,77211.51,0.0,-0.96438,4e-05,4.73934]
[1779675506471,33.67,77211.51,0.0,-0.96438,4e-05,4.73934]
[1779675506573,33.67,77212.79,0.0,-0.96432,4e-05,4.74536]
[1779675510215,33.67,77216.92,0.0,-0.96415,4e-05,4.76383]
[1779675512002,33.67,77216.92,0.0,-0.96415,4e-05,4.76383]
[1779675512059,33.67,77216.92,0.0,-0.96415,4e-05,4.76383]
[1779675512046,33.67,77214.98,0.0,-0.96425,4e-05,4.75285]
[1779675512221,33.67,77214.98,0.0,-0.96425,4e-05,4.75285]
[1779675512228,33.67,77214.69,0.0,-0.96426,4e-05,4.75161]
[1779675517264,33.68,77213.81,0.0,-0.96428,4e-05,4.74914]
[1779675520147,33.68,77213.9,0.0,-0.96428,4e-05,4.74978]
[1779675520198,33.68,77213.6,0.0,-0.96428,4e-05,4.74875]
[1779675520222,33.68,77213.6,0.0,-0.96428,4e-05,4.74875]
[1779675520285,33.68,77214.0,0.0,-0.96427,4e-05,4.75071]
[1779675523306,33.68,77210.78,0.0,-0.96438,4e-05,4.73775]
[1779675527988,33.68,77210.36,0.0,-0.96439,4e-05,4.7368]
[1779675528040,33.68,77210.36,0.0,-0.96439,4e-05,4.7368]
[1779675528123,33.68,77214.9,0.0,-0.96421,4e-05,4.75673]
[1779675528220,33.68,77214.9,0.0,-0.96421,4e-05,4.75673]
[1779675536398,33.69,77214.76,0.0,-0.9642,4e-05,4.75811]
[1779675538205,33.69,77214.58,0.0,-0.9642,4e-05,4.75782]
[1779675538220,33.69,77214.58,0.0,-0.9642,4e-05,4.75782]
[1779675538257,33.69,77214.58,0.0,-0.9642,4e-05,4.75782]
[1779675538412,33.69,77214.57,0.0,-0.9642,4e-05,4.75802]
[1779675543447,33.69,77215.34,0.0,-0.96416,4e-05,4.76245]
[1779675544349,33.69,77215.34,0.0,-0.96416,4e-05,4.76245]
[1779675544471,33.69,77215.34,0.0,-0.96416,4e-05,4.76245]
[1779675544571,33.69,77208.49,0.0,-0.96442,4e-05,4.73346]
[1779675545462,33.69,77205.02,0.0,-0.96455,4e-05,4.71897]
[1779675546468,33.69,77200.07,0.0,-0.96474,4e-05,4.69828]
[1779675547401,33.69,77200.07,0.0,-0.96474,4e-05,4.69828]
[1779675547453,33.69,77200.07,0.0,-0.96474,4e-05,4.69828]
[1779675547470,33.69,77200.07,0.0,-0.96474,4e-05,4.69828]
[1779675547475,33.69,77198.41,0.0,-0.9648,4e-05,4.69159]
[1779675552510,33.7,77195.49,0.0,-0.96489,4e-05,4.68105]
[1779675556665,33.7,77195.22,0.0,-0.96489,4e-05,4.68101]
[1779675556716,33.7,77195.22,0.0,-0.96489,4e-05,4.68101]
[1779675556721,33.7,77195.22,0.0,-0.96489,4e-05,4.68101]
[1779675556806,33.7,77194.73,0.0,-0.96491,4e-05,4.67931]
[1779675562580,33.7,77195.33,0.0,-0.96487,4e-05,4.68404]
[1779675564495,33.71,77195.56,0.0,-0.96486,4e-05,4.68537]
[1779675564547,33.71,77195.56,0.0,-0.96486,4e-05,4.68537]
[1779675564722,33.71,77195.56,0.0,-0.96486,4e-05,4.68537]
[1779675564824,33.71,77196.07,0.0,-0.96483,4e-05,4.68789]
[1779675568876,33.71,77193.89,0.0,-0.96491,4e-05,4.67978]
[1779675568971,33.71,77193.89,0.0,-0.96491,4e-05,4.67978]
[1779675569072,33.71,77193.91,0.0,-0.9649,4e-05,4.68023]
[1779675574664,33.71,77192.64,0.0,-0.96495,4e-05,4.67396]
[1779675577313,33.72,77190.96,0.0,-0.96501,4e-05,4.66762]
[1779675577365,33.72,77190.96,0.0,-0.96501,4e-05,4.66762]
[1779675577475,33.72,77190.96,0.0,-0.96501,4e-05,4.66762]
[1779675577685,33.72,77190.98,0.0,-0.965,4e-05,4.66809]
[1779675582720,33.72,77195.3,0.0,-0.96482,4e-05,4.68819]
[1779675583705,33.72,77195.3,0.0,-0.96482,4e-05,4.68819]
[1779675583721,33.72,77195.3,0.0,-0.96482,4e-05,4.68819]
[1779675583758,33.72,77195.3,0.0,-0.96482,4e-05,4.68819]
[1779675583821,33.72,77198.84,0.0,-0.96468,4e-05,4.7035]
[1779675589769,33.73,77200.41,0.0,-0.96461,4e-05,4.71205]
[1779675590495,33.73,77200.41,0.0,-0.96461,4e-05,4.71205]
[1779675590533,33.73,77200.41,0.0,-0.96461,4e-05,4.71205]
[1779675590721,33.73,77200.41,0.0,-0.96461,4e-05,4.71205]
[1779675590773,33.73,77200.41,0.0,-0.9646,4e-05,4.71237]
[1779675596124,33.73,77200.02,0.0,-0.96461,4e-05,4.71198]
[1779675596220,33.73,77200.02,0.0,-0.96461,4e-05,4.71198]
[1779675596171,33.73,77197.58,0.0,-0.9647,4e-05,4.70197]
[1779675596818,33.73,77191.69,0.0,-0.96492,4e-05,4.67743]
[1779675601145,33.73,77190.95,0.0,-0.96494,4e-05,4.67547]
[1779675601195,33.73,77190.95,0.0,-0.96494,4e-05,4.67547]
[1779675601222,33.73,77190.95,0.0,-0.96494,4e-05,4.67547]
[1779675601178,33.73,77190.61,0.0,-0.96495,4e-05,4.67442]
[1779675601853,33.73,77190.93,0.0,-0.96493,4e-05,4.67616]
[1779675604874,33.74,77187.35,0.0,-0.96506,4e-05,4.66225]
[1779675607738,33.74,77186.34,0.0,-0.96509,4e-05,4.65883]
[1779675607787,33.74,77186.34,0.0,-0.96509,4e-05,4.65883]
[1779675607972,33.74,77186.34,0.0,-0.96509,4e-05,4.65883]
[1779675608002,33.74,77184.81,0.0,-0.96514,4e-05,4.65281]
[1779675613908,33.74,77183.55,0.0,-0.96517,4e-05,4.64922]
[1779675613956,33.74,77183.55,0.0,-0.96517,4e-05,4.64922]
[1779675613973,33.74,77183.55,0.0,-0.96517,4e-05,4.64922]
[1779675614002,33.75,77183.55,0.0,-0.96516,4e-05,4.65007]
[1779675619675,33.75,77183.54,0.0,-0.96515,4e-05,4.6521]
[1779675619719,33.75,77183.54,0.0,-0.96515,4e-05,4.6521]
[1779675619723,33.75,77183.54,0.0,-0.96515,4e-05,4.6521]
[1779675619979,33.75,77183.63,0.0,-0.96514,4e-05,4.65288]
[1779675621645,33.75,77183.58,0.0,-0.96514,4e-05,4.65307]
[1779675621721,33.75,77183.58,0.0,-0.96514,4e-05,4.65307]
[1779675621994,33.75,77184.41,0.0,-0.9651,4e-05,4.65695]
[1779675623000,33.75,77187.59,0.0,-0.96498,4e-05,4.67072]
[1779675627110,33.76,77187.67,0.0,-0.96497,4e-05,4.67213]
[1779675627161,33.76,77187.67,0.0,-0.96497,4e-05,4.67213]
[1779675627241,33.76,77187.67,0.0,-0.96497,4e-05,4.67213]
[1779675627210,33.76,77188.11,0.0,-0.96495,4e-05,4.67434]
[1779675630052,33.76,77181.54,0.0,-0.96518,4e-05,4.64778]
[1779675631107,33.76,77181.54,0.0,-0.96518,4e-05,4.64778]
[1779675631159,33.76,77181.54,0.0,-0.96518,4e-05,4.64778]
[1779675631221,33.76,77181.54,0.0,-0.96518,4e-05,4.64778]
[1779675631260,33.76,77182.04,0.0,-0.96518,4e-05,4.64714]
[1779675638108,33.77,77182.94,0.0,-0.96512,4e-05,4.65362]
[1779675643143,33.77,77181.75,0.0,-0.96515,4e-05,4.65054]
[1779675644348,33.77,77181.75,0.0,-0.96515,4e-05,4.65054]
[1779675644400,33.77,77181.75,0.0,-0.96515,4e-05,4.65054]
[1779675644470,33.77,77181.75,0.0,-0.96515,4e-05,4.65054]
[1779675645156,33.77,77181.64,0.0,-0.96515,4e-05,4.65084]
[1779675650192,33.78,77181.34,0.0,-0.96514,4e-05,4.65144]
[1779675651181,33.78,77181.34,0.0,-0.96514,4e-05,4.65144]
[1779675651221,33.78,77181.34,0.0,-0.96514,4e-05,4.65144]
[1779675651278,33.78,77181.34,0.0,-0.96514,4e-05,4.65181]
[1779675657085,33.78,77180.85,0.0,-0.96514,4e-05,4.65158]
[1779675657137,33.78,77180.85,0.0,-0.96514,4e-05,4.65158]
[1779675657221,33.78,77180.85,0.0,-0.96514,4e-05,4.65158]
[1779675657241,33.78,77180.72,0.0,-0.96514,4e-05,4.65139]
[1779675662243,33.78,77179.88,0.0,-0.96516,4e-05,4.64933]
[1779675665470,33.79,77179.82,0.0,-0.96515,4e-05,4.65054]
[1779675666303,33.79,77179.38,0.0,-0.96516,4e-05,4.64906]
[1779675671220,33.79,77178.5,0.0,-0.96519,4e-05,4.64645]
[1779675671272,33.79,77178.5,0.0,-0.96519,4e-05,4.64645]
[1779675671263,33.79,77179.07,0.0,-0.96516,4e-05,4.64955]
[1779675671471,33.79,77179.07,0.0,-0.96516,4e-05,4.64955]
[1779675671509,33.79,77179.03,0.0,-0.96516,4e-05,4.64938]
[1779675673353,33.79,77181.72,0.0,-0.96505,4e-05,4.66137]
[1779675679395,33.8,77182.67,0.0,-0.965,4e-05,4.66729]
[1779675681189,33.8,77182.67,0.0,-0.965,4e-05,4.66729]
[1779675681241,33.8,77182.67,0.0,-0.965,4e-05,4.66729]
[1779675681290,33.8,77182.12,0.0,-0.96501,4e-05,4.66562]
[1779675683470,33.8,77182.4,0.0,-0.965,4e-05,4.66679]
[1779675689465,33.8,77182.7,0.0,-0.96497,4e-05,4.67059]
[1779675698528,33.81,77182.08,0.0,-0.96499,4e-05,4.66771]
[1779675703563,33.81,77182.07,0.0,-0.96497,4e-05,4.66927]
[1779675706584,33.82,77180.31,0.0,-0.96503,4e-05,4.66316]
[1779675710612,33.82,77177.3,0.0,-0.96513,4e-05,4.65152]
[1779675715648,33.82,77177.83,0.0,-0.9651,4e-05,4.65579]
[1779675720683,33.83,77178.57,0.0,-0.96505,4e-05,4.66057]
[1779675725718,33.83,77179.19,0.0,-0.96501,4e-05,4.66481]
[1779675729746,33.83,77181.19,0.0,-0.96493,4e-05,4.67449]
[1779675733774,33.84,77179.41,0.0,-0.96498,4e-05,4.66824]
[1779675738809,33.84,77179.36,0.0,-0.96497,4e-05,4.6696]
[1779675743844,33.84,77177.37,0.0,-0.96503,4e-05,4.66283]
[1779675748879,33.85,77177.42,0.0,-0.96501,4e-05,4.66464]
[1779675752907,33.85,77173.54,0.0,-0.96517,4e-05,4.64647]
[1779675753915,33.85,77167.82,0.0,-0.96538,4e-05,4.62291]
[1779675754921,33.85,77164.67,0.0,-0.9655,4e-05,4.61015]
[1779675755928,33.85,77161.37,0.0,-0.96562,4e-05,4.59683]
[1779675758949,33.85,77159.5,0.0,-0.96568,4e-05,4.59034]
[1779675763984,33.86,77159.49,0.0,-0.96566,4e-05,4.5925]
[1779675769020,33.86,77160.02,0.0,-0.96562,4e-05,4.59686]
[1779675772041,33.87,77156.95,0.0,-0.96572,4e-05,4.5854]
[1779675772874,33.87,77156.95,0.0,-0.96572,4e-05,4.5854]
[1779675773047,33.87,77153.27,0.0,-0.96585,4e-05,4.57061]
[1779675778084,33.87,77153.02,0.0,-0.96584,4e-05,4.57198]
[1779675783119,33.88,77155.47,0.0,-0.96573,4e-05,4.58457]
[1779675784126,33.88,77157.74,0.0,-0.96564,4e-05,4.59446]
[1779675788154,33.88,77161.83,0.0,-0.96547,4e-05,4.6133]
[1779675789161,33.88,77163.67,0.0,-0.9654,4e-05,4.62141]
[1779675792183,33.89,77166.15,0.0,-0.96529,4e-05,4.63304]
[1779675796211,33.89,77168.17,0.0,-0.9652,4e-05,4.64314]
[1779675800239,33.89,77170.02,0.0,-0.96511,4e-05,4.65252]
[1779675802365,33.9,77169.55,0.0,-0.96513,4e-05,4.65096]
[1779675806281,33.9,77161.46,0.0,-0.96541,4e-05,4.6193]
[1779675807288,33.9,77159.11,0.0,-0.9655,4e-05,4.60999]
[1779675811316,33.91,77157.06,0.0,-0.96558,4e-05,4.60027]
[1779675817358,33.91,77156.12,0.0,-0.96559,4e-05,4.59925]
[1779675817969,33.91,77156.12,0.0,-0.96559,4e-05,4.59925]
[1779675823400,33.92,77155.17,0.0,-0.9656,4e-05,4.5981]
[1779675826421,33.92,77153.21,0.0,-0.96566,4e-05,4.59133]
[1779675827428,33.92,77150.93,0.0,-0.96574,4e-05,4.58236]
[1779675832463,33.93,77150.66,0.0,-0.96573,4e-05,4.58358]
[1779675837498,33.93,77150.76,0.0,-0.9657,4e-05,4.58628]
[1779675842533,33.94,77152.49,0.0,-0.96562,4e-05,4.59568]
[1779675847568,33.94,77151.55,0.0,-0.96563,4e-05,4.59399]
[1779675852604,33.95,77151.2,0.0,-0.96562,4e-05,4.59475]
[1779675857638,33.95,77151.41,0.0,-0.9656,4e-05,4.59784]
[1779675861667,33.96,77141.16,0.0,-0.96596,4e-05,4.55727]
[1779675862674,33.96,77136.74,0.0,-0.96612,4e-05,4.53954]
[1779675863681,33.96,77137.09,0.0,-0.9661,4e-05,4.54149]
[1779675864688,33.96,77133.88,0.0,-0.96621,4e-05,4.52885]
[1779675865695,33.96,77130.96,0.0,-0.96632,4e-05,4.51742]
[1779675869723,33.96,77128.49,0.0,-0.96639,4e-05,4.50955]
[1779675873751,33.97,77130.29,0.0,-0.96632,4e-05,4.51604]
[1779675875765,33.97,77133.53,0.0,-0.96619,4e-05,4.5309]
[1779675880800,33.98,77133.86,0.0,-0.96615,4e-05,4.53471]
[1779675885835,33.98,77134.31,0.0,-0.96612,4e-05,4.53893]
[1779675890870,33.99,77133.63,0.0,-0.96612,4e-05,4.53845]
[1779675894898,33.99,77131.71,0.0,-0.96617,4e-05,4.53242]
[1779675901970,34.0,77137.62,0.0,-0.96593,4e-05,4.55941]
[1779675902977,34.0,77139.49,0.0,-0.96586,4e-05,4.56755]
[1779675904991,34.0,77137.22,0.0,-0.96593,4e-05,4.55945]
[1779675908016,34.01,77129.15,0.0,-0.96622,4e-05,4.52763]
[1779675909474,34.01,77129.15,0.0,-0.96622,4e-05,4.52763]
[1779675909509,34.01,77125.64,0.0,-0.96634,4e-05,4.51376]
[1779675911037,34.01,77124.01,0.0,-0.96639,4e-05,4.50812]
[1779675913318,34.01,77122.08,0.0,-0.96645,4e-05,4.50129]
[1779675917079,34.02,77120.25,0.0,-0.9665,4e-05,4.49595]
[1779675918086,34.02,77118.47,0.0,-0.96656,4e-05,4.48924]
[1779675918938,34.02,77118.47,0.0,-0.96656,4e-05,4.48924]
[1779675918990,34.02,77118.47,0.0,-0.96656,4e-05,4.48924]
[1779675919093,34.02,77116.48,0.0,-0.96663,4e-05,4.4817]
[1779675921571,34.02,77115.83,0.0,-0.96664,4e-05,4.47963]
[1779675921577,34.02,77109.77,0.0,-0.96686,4e-05,4.45563]
[1779675922114,34.02,77105.4,0.0,-0.96701,4e-05,4.43859]
[1779675924129,34.03,77103.25,0.0,-0.96707,4e-05,4.4312]
[1779675926151,34.03,77099.07,0.0,-0.96721,4e-05,4.41568]
[1779675927179,34.03,77076.55,0.0,-0.968,3e-05,4.32647]
[1779675928442,34.03,77076.55,0.0,-0.968,3e-05,4.32647]
[1779675928493,34.03,77076.55,0.0,-0.968,3e-05,4.32647]
[1779675928507,34.05,77046.41,0.0,-0.96897,3e-05,4.21627]
[1779675929507,34.05,77046.41,0.0,-0.96897,3e-05,4.21627]
[1779675929590,34.05,77034.56,0.0,-0.96936,3e-05,4.17135]
[1779675930197,34.05,77033.08,0.0,-0.9694,3e-05,4.16671]
[1779675930710,34.05,77033.08,0.0,-0.9694,3e-05,4.16671]
[1779675931179,34.05,77033.08,0.0,-0.9694,3e-05,4.16671]
[1779675932211,34.06,77022.49,0.0,-0.96976,3e-05,4.12522]
[1779675933218,34.06,77017.7,0.0,-0.96991,3e-05,4.10805]
[1779675938253,34.07,77018.9,0.0,-0.96982,3e-05,4.11842]
[1779675940267,34.08,77027.01,0.0,-0.96953,3e-05,4.15182]
[1779675942281,34.08,77011.99,0.0,-0.97001,3e-05,4.09655]
[1779675943288,34.09,76987.66,0.0,-0.9708,3e-05,4.00584]
[1779675943772,34.09,76987.66,0.0,-0.9708,3e-05,4.00584]
[1779675944300,34.09,76967.95,0.0,-0.97142,3e-05,3.9338]
[1779675945306,34.12,76967.3,0.0,-0.97131,3e-05,3.9457]
[1779675946313,34.16,76972.18,0.0,-0.97103,3e-05,3.97791]
[1779675946768,34.16,76972.18,0.0,-0.97103,3e-05,3.97791]
[1779675948327,34.16,76981.68,0.0,-0.9707,3e-05,4.01609]
[1779675949334,34.17,76977.85,0.0,-0.97082,3e-05,4.00307]
[1779675953468,34.17,76978.37,0.0,-0.97078,3e-05,4.00769]
[1779675953521,34.17,76978.37,0.0,-0.97078,3e-05,4.00769]
[1779675953720,34.17,76979.58,0.0,-0.97073,3e-05,4.01288]
[1779675954369,34.18,76983.9,0.0,-0.97058,3e-05,4.02973]
[1779675957391,34.18,76978.71,0.0,-0.97074,3e-05,4.01215]
[1779675958398,34.18,76971.84,0.0,-0.97095,3e-05,3.98716]
[1779675960412,34.19,76983.71,0.0,-0.97056,3e-05,4.03293]
[1779675961418,34.19,76988.43,0.0,-0.9704,3e-05,4.05129]
[1779675963433,34.19,76980.66,0.0,-0.97064,3e-05,4.02325]
[1779675964441,34.19,76977.6,0.0,-0.97073,3e-05,4.01241]
[1779675965447,34.19,76983.14,0.0,-0.97055,3e-05,4.03381]
[1779675967461,34.2,76987.99,0.0,-0.97038,3e-05,4.05325]
[1779675969534,34.2,76994.04,0.0,-0.97017,3e-05,4.07722]
[1779675970482,34.2,77004.26,0.0,-0.96982,3e-05,4.11719]
[1779675971489,34.2,77001.2,0.0,-0.96991,3e-05,4.10666]
[1779675973503,34.21,77005.37,0.0,-0.96976,3e-05,4.12413]
[1779675977531,34.21,77010.18,0.0,-0.96959,3e-05,4.14434]
[1779675979545,34.21,77010.01,0.0,-0.96958,3e-05,4.14455]
[1779675983572,34.22,77004.17,0.0,-0.96976,3e-05,4.124]
[1779675986305,34.22,77001.81,0.0,-0.96983,3e-05,4.11597]
[1779675986357,34.22,77001.81,0.0,-0.96983,3e-05,4.11597]
[1779675986470,34.22,77001.81,0.0,-0.96983,3e-05,4.11597]
[1779675986594,34.22,77001.93,0.0,-0.96982,3e-05,4.11692]
[1779675991629,34.23,77002.78,0.0,-0.9698,3e-05,4.11963]
[1779675996664,34.23,77002.21,0.0,-0.96979,3e-05,4.11988]
[1779675999685,34.23,77008.64,0.0,-0.96957,3e-05,4.14585]
[1779676001651,34.23,77008.64,0.0,-0.96957,3e-05,4.14585]
[1779676001704,34.24,77011.19,0.0,-0.96948,3e-05,4.15605]
[1779676001722,34.24,77011.19,0.0,-0.96948,3e-05,4.15605]
[1779676001752,34.24,77011.76,0.0,-0.96945,3e-05,4.15866]
[1779676002756,34.24,77011.76,0.0,-0.96945,3e-05,4.15866]
[1779676002971,34.24,77011.76,0.0,-0.96945,3e-05,4.15866]
[1779676003038,34.24,77007.0,0.0,-0.96961,3e-05,4.14132]
[1779676004719,34.24,77003.09,0.0,-0.96973,3e-05,4.12688]
[1779676007335,34.24,77004.1,0.0,-0.96969,3e-05,4.1312]
[1779676007475,34.24,77004.1,0.0,-0.96969,3e-05,4.1312]
[1779676007549,34.24,77004.1,0.0,-0.96969,3e-05,4.1312]
[1779676007557,34.24,77004.38,0.0,-0.96968,3e-05,4.1332]
[1779676010631,34.24,77004.35,0.0,-0.96967,3e-05,4.13356]
[1779676010683,34.25,77003.16,0.0,-0.9697,3e-05,4.12995]
[1779676010720,34.25,77003.16,0.0,-0.9697,3e-05,4.12995]
[1779676013784,34.25,76999.04,0.0,-0.96983,3e-05,4.11568]
[1779676014802,34.25,76989.51,0.0,-0.97014,3e-05,4.08003]
[1779676015804,34.25,76979.77,0.0,-0.97045,3e-05,4.04384]
[1779676016811,34.25,76980.89,0.0,-0.97041,3e-05,4.04924]
[1779676018641,34.26,76981.02,0.0,-0.97038,3e-05,4.05223]
[1779676019949,34.26,76979.08,0.0,-0.97044,3e-05,4.04494]
[1779676019974,34.26,76979.08,0.0,-0.97044,3e-05,4.04494]
[1779676020003,34.26,76979.08,0.0,-0.97044,3e-05,4.04494]
[1779676020048,34.26,76978.16,0.0,-0.97046,3e-05,4.0427]
[1779676021670,34.26,76978.16,0.0,-0.97046,3e-05,4.0427]
[1779676021727,34.26,76976.84,0.0,-0.97051,3e-05,4.03775]
[1779676021846,34.27,76986.94,0.0,-0.97017,3e-05,4.07637]
[1779676022853,34.27,76994.05,0.0,-0.96993,3e-05,4.10391]
[1779676023860,34.27,76994.8,0.0,-0.9699,3e-05,4.10731]
[1779676025874,34.27,76996.41,0.0,-0.96984,3e-05,4.11445]
[1779676026809,34.27,76996.41,0.0,-0.96984,3e-05,4.11445]
[1779676026854,34.27,76996.41,0.0,-0.96984,3e-05,4.11445]
[1779676026971,34.27,76996.41,0.0,-0.96984,3e-05,4.11445]
[1779676026999,34.27,76998.56,0.0,-0.96976,3e-05,4.12364]
[1779676031916,34.28,76991.19,0.0,-0.96998,3e-05,4.0976]
[1779676032923,34.28,76984.2,0.0,-0.97021,3e-05,4.07166]
[1779676034529,34.28,76984.2,0.0,-0.97021,3e-05,4.07166]
[1779676034571,34.28,76984.2,0.0,-0.97021,3e-05,4.07166]
[1779676034671,34.28,76982.34,0.0,-0.97026,3e-05,4.06575]
[1779676034726,34.28,76982.34,0.0,-0.97026,3e-05,4.06575]
[1779676036951,34.28,76973.03,0.0,-0.97055,3e-05,4.03195]
[1779676037958,34.29,76969.42,0.0,-0.97066,3e-05,4.01967]
[1779676040979,34.29,76969.23,0.0,-0.97065,3e-05,4.02094]
[1779676041986,34.29,76973.42,0.0,-0.97051,3e-05,4.03728]
[1779676042993,34.29,76977.8,0.0,-0.97036,3e-05,4.05434]
[1779676044000,34.3,76982.34,0.0,-0.97021,3e-05,4.07203]
[1779676044913,34.3,76982.34,0.0,-0.97021,3e-05,4.07203]
[1779676044977,34.3,76982.34,0.0,-0.97021,3e-05,4.07203]
[1779676045032,34.3,76982.34,0.0,-0.97021,3e-05,4.07203]
[1779676045041,34.3,76983.6,0.0,-0.97016,3e-05,4.07735]
[1779676050717,34.3,76984.41,0.0,-0.97011,3e-05,4.08261]
[1779676050970,34.3,76984.54,0.0,-0.9701,3e-05,4.08365]
[1779676051049,34.3,76988.11,0.0,-0.97,3e-05,4.09477]
[1779676054805,34.31,76989.32,0.0,-0.96995,3e-05,4.10089]
[1779676054855,34.31,76989.32,0.0,-0.96995,3e-05,4.10089]
[1779676054972,34.31,76989.32,0.0,-0.96995,3e-05,4.10089]
[1779676055077,34.31,76990.05,0.0,-0.96992,3e-05,4.10417]
[1779676059105,34.31,77000.42,0.0,-0.96956,3e-05,4.14561]
[1779676060112,34.32,77003.67,0.0,-0.96945,3e-05,4.15847]
[1779676061731,34.32,77003.67,0.0,-0.96945,3e-05,4.15847]
[1779676061770,34.32,77005.65,0.0,-0.96938,3e-05,4.16647]
[1779676061973,34.32,77005.65,0.0,-0.96938,3e-05,4.16647]
[1779676062126,34.32,77006.76,0.0,-0.96934,3e-05,4.17114]
[1779676067161,34.32,77004.42,0.0,-0.9694,3e-05,4.16425]
[1779676068673,34.32,77004.42,0.0,-0.9694,3e-05,4.16425]
[1779676068727,34.32,77004.42,0.0,-0.9694,3e-05,4.16425]
[1779676069175,34.32,77006.98,0.0,-0.9693,3e-05,4.17491]
[1779676071359,34.32,77007.05,0.0,-0.9693,3e-05,4.1756]
[1779676071470,34.32,77007.05,0.0,-0.9693,3e-05,4.1756]
[1779676071571,34.33,77008.87,0.0,-0.96923,3e-05,4.183]
[1779676076697,34.33,77008.24,0.0,-0.96924,3e-05,4.1822]
[1779676076723,34.33,77008.24,0.0,-0.96924,3e-05,4.1822]
[1779676076748,34.33,77008.24,0.0,-0.96924,3e-05,4.1822]
[1779676076749,34.33,77006.99,0.0,-0.96928,3e-05,4.17781]
[1779676081628,34.33,77004.0,0.0,-0.96936,3e-05,4.16803]
[1779676081720,34.33,77004.0,0.0,-0.96936,3e-05,4.16803]
[1779676081729,34.34,77003.78,0.0,-0.96936,3e-05,4.16761]
[1779676083275,34.34,77006.92,0.0,-0.96925,3e-05,4.18049]
[1779676085441,34.34,77007.3,0.0,-0.96924,3e-05,4.18236]
[1779676085471,34.34,77007.3,0.0,-0.96924,3e-05,4.18236]
[1779676085493,34.34,77007.3,0.0,-0.96924,3e-05,4.18236]
[1779676085540,34.34,77007.37,0.0,-0.96923,3e-05,4.18303]
[1779676086964,34.34,77009.57,0.0,-0.96915,3e-05,4.19188]
[1779676086971,34.34,77009.57,0.0,-0.96915,3e-05,4.19188]
[1779676087301,34.34,77009.63,0.0,-0.96915,3e-05,4.19249]
[1779676091985,34.34,77010.24,0.0,-0.96911,3e-05,4.19637]
[1779676092037,34.34,77010.24,0.0,-0.96911,3e-05,4.19637]
[1779676092223,34.34,77010.24,0.0,-0.96911,3e-05,4.19637]
[1779676092336,34.35,77010.47,0.0,-0.9691,3e-05,4.19764]
[1779676095357,34.35,77016.93,0.0,-0.96887,3e-05,4.22363]
[1779676097908,34.35,77019.46,0.0,-0.96878,3e-05,4.23408]
[1779676097976,34.35,77019.46,0.0,-0.96878,3e-05,4.23408]
[1779676097997,34.35,77019.46,0.0,-0.96878,3e-05,4.23408]
[1779676098384,34.35,77020.79,0.0,-0.96873,3e-05,4.23954]
[1779676101009,34.35,77020.24,0.0,-0.96875,3e-05,4.23801]
[1779676101220,34.35,77020.24,0.0,-0.96875,3e-05,4.23801]
[1779676101405,34.35,77021.11,0.0,-0.96871,3e-05,4.24169]
[1779676106441,34.36,77010.41,0.0,-0.96906,3e-05,4.20184]
[1779676107448,34.36,76999.11,0.0,-0.96944,3e-05,4.15887]
[1779676108454,34.36,76995.71,0.0,-0.96954,3e-05,4.14698]
[1779676109798,34.36,76995.81,0.0,-0.96953,3e-05,4.14845]
[1779676109850,34.36,76995.81,0.0,-0.96953,3e-05,4.14845]
[1779676109970,34.36,76995.81,0.0,-0.96953,3e-05,4.14845]
[1779676110469,34.36,76995.78,0.0,-0.96953,3e-05,4.14878]
[1779676115504,34.37,76997.79,0.0,-0.96946,3e-05,4.15575]
[1779676118804,34.37,76999.31,0.0,-0.9694,3e-05,4.16241]
[1779676118856,34.37,76999.16,0.0,-0.9694,3e-05,4.16226]
[1779676118974,34.37,76999.16,0.0,-0.9694,3e-05,4.16226]
[1779676119532,34.37,77001.8,0.0,-0.96931,3e-05,4.17278]
[1779676122553,34.37,77004.84,0.0,-0.9692,3e-05,4.18562]
[1779676126225,34.38,77005.17,0.0,-0.96918,3e-05,4.18803]
[1779676126247,34.38,77005.17,0.0,-0.96918,3e-05,4.18803]
[1779676126471,34.38,77005.17,0.0,-0.96918,3e-05,4.18803]
[1779676126582,34.38,77003.36,0.0,-0.96924,3e-05,4.18147]
[1779676131616,34.38,77001.36,0.0,-0.96929,3e-05,4.1758]
[1779676136651,34.39,77001.52,0.0,-0.96926,3e-05,4.17837]
[1779676137261,34.39,77001.52,0.0,-0.96926,3e-05,4.17837]
[1779676137300,34.39,77001.52,0.0,-0.96926,3e-05,4.17837]
[1779676137471,34.39,77001.52,0.0,-0.96926,3e-05,4.17837]
[1779676137658,34.39,77001.37,0.0,-0.96926,3e-05,4.17818]
[1779676141686,34.39,77009.56,0.0,-0.96897,3e-05,4.21115]
[1779676142693,34.39,77015.85,0.0,-0.96876,3e-05,4.23574]
[1779676142955,34.39,77015.85,0.0,-0.96876,3e-05,4.23574]
[1779676142972,34.39,77015.85,0.0,-0.96876,3e-05,4.23574]
[1779676143157,34.39,77015.85,0.0,-0.96876,3e-05,4.23574]
[1779676143703,34.39,77015.69,0.0,-0.96876,3e-05,4.23541]
[1779676145357,34.39,77016.75,0.0,-0.96872,3e-05,4.23979]
[1779676145470,34.39,77016.75,0.0,-0.96872,3e-05,4.23979]
[1779676145715,34.39,77017.84,0.0,-0.96868,3e-05,4.24429]
[1779676149743,34.4,77014.68,0.0,-0.96878,3e-05,4.2332]
[1779676154778,34.4,77018.81,0.0,-0.96863,3e-05,4.25065]
[1779676156966,34.4,77020.33,0.0,-0.96857,3e-05,4.25709]
[1779676157018,34.4,77020.33,0.0,-0.96857,3e-05,4.25709]
[1779676157223,34.4,77020.33,0.0,-0.96857,3e-05,4.25709]
[1779676157798,34.4,77019.54,0.0,-0.9686,3e-05,4.2543]
[1779676160820,34.4,77024.35,0.0,-0.96842,3e-05,4.27378]
[1779676161827,34.4,77027.16,0.0,-0.96832,3e-05,4.28496]
[1779676163059,34.41,77028.12,0.0,-0.96829,3e-05,4.28893]
[1779676163153,34.41,77028.12,0.0,-0.96829,3e-05,4.28893]
[1779676163221,34.41,77028.12,0.0,-0.96829,3e-05,4.28893]
[1779676163841,34.41,77028.68,0.0,-0.96827,3e-05,4.29132]
[1779676168876,34.41,77028.84,0.0,-0.96825,3e-05,4.29297]
[1779676171897,34.41,77032.8,0.0,-0.96813,3e-05,4.30602]
[1779676173284,34.41,77032.8,0.0,-0.96813,3e-05,4.30602]
[1779676173329,34.41,77032.8,0.0,-0.96813,3e-05,4.30602]
[1779676173470,34.41,77032.8,0.0,-0.96813,3e-05,4.30602]
[1779676173537,34.41,77032.93,0.0,-0.96813,3e-05,4.30688]
[1779676178946,34.41,77032.41,0.0,-0.96814,3e-05,4.30574]
[1779676181988,34.41,77034.61,0.0,-0.96806,3e-05,4.3147]
[1779676181997,34.41,77034.61,0.0,-0.96806,3e-05,4.3147]
[1779676182222,34.41,77034.61,0.0,-0.96806,3e-05,4.3147]
[1779676182347,34.41,77034.61,0.0,-0.96806,3e-05,4.3147]
[1779676182474,34.41,77034.61,0.0,-0.96806,3e-05,4.3147]
[1779676182532,34.41,77034.18,0.0,-0.96807,3e-05,4.31335]
[1779676188015,34.42,77033.07,0.0,-0.9681,3e-05,4.30984]
[1779676191036,34.42,77035.78,0.0,-0.968,3e-05,4.32096]
[1779676192287,34.42,77035.78,0.0,-0.968,3e-05,4.32096]
[1779676192333,34.42,77035.78,0.0,-0.968,3e-05,4.32096]
[1779676192475,34.42,77035.78,0.0,-0.968,3e-05,4.32096]
[1779676192567,34.42,77035.86,0.0,-0.968,3e-05,4.32159]
[1779676194057,34.42,77042.39,0.0,-0.96777,3e-05,4.34739]
[1779676195064,34.42,77050.4,0.0,-0.96749,4e-05,4.37914]
[1779676197098,34.42,77051.26,0.0,-0.96745,4e-05,4.38266]
[1779676197237,34.42,77051.26,0.0,-0.96745,4e-05,4.38266]
[1779676197241,34.42,77051.26,0.0,-0.96745,4e-05,4.38266]
[1779676197339,34.42,77054.33,0.0,-0.96735,4e-05,4.39494]
[1779676199092,34.42,77059.06,0.0,-0.96718,4e-05,4.41376]
[1779676200721,34.42,77059.06,0.0,-0.96718,4e-05,4.41376]
[1779676200821,34.42,77060.75,0.0,-0.96712,4e-05,4.42052]
[1779676201107,34.42,77057.99,0.0,-0.96722,4e-05,4.40954]
[1779676203917,34.42,77056.77,0.0,-0.96725,4e-05,4.40603]
[1779676203960,34.42,77056.77,0.0,-0.96725,4e-05,4.40603]
[1779676203972,34.42,77056.77,0.0,-0.96725,4e-05,4.40603]
[1779676204128,34.42,77056.69,0.0,-0.96724,4e-05,4.40639]
[1779676207151,34.42,77053.41,0.0,-0.96736,4e-05,4.39348]
[1779676208772,34.42,77053.41,0.0,-0.96736,4e-05,4.39348]
[1779676208873,34.42,77040.98,0.0,-0.96779,3e-05,4.3445]
[1779676208972,34.42,77040.98,0.0,-0.96779,3e-05,4.3445]
[1779676209114,34.42,77040.98,0.0,-0.96779,3e-05,4.3445]
[1779676209163,34.42,77043.2,0.0,-0.96771,3e-05,4.35338]
[1779676212721,34.42,77043.97,0.0,-0.96768,3e-05,4.35665]
[1779676212822,34.43,77043.97,0.0,-0.96768,3e-05,4.35676]
[1779676214198,34.43,77037.28,0.0,-0.96791,3e-05,4.33069]
[1779676215205,34.43,77030.65,0.0,-0.96814,3e-05,4.30473]
[1779676216721,34.43,77030.65,0.0,-0.96814,3e-05,4.30473]
[1779676216773,34.43,77030.65,0.0,-0.96814,3e-05,4.30473]
[1779676216874,34.43,77026.99,0.0,-0.96827,3e-05,4.29079]
[1779676216980,34.43,77026.99,0.0,-0.96827,3e-05,4.29079]
[1779676218226,34.43,77026.63,0.0,-0.96828,3e-05,4.28982]
[1779676222028,34.43,77026.78,0.0,-0.96826,3e-05,4.29106]
[1779676222075,34.43,77026.78,0.0,-0.96826,3e-05,4.29106]
[1779676222220,34.43,77026.78,0.0,-0.96826,3e-05,4.29106]
[1779676222483,34.43,77026.78,0.0,-0.96826,3e-05,4.29106]
[1779676222518,34.43,77031.41,0.0,-0.9681,3e-05,4.30934]
[1779676223261,34.43,77038.18,0.0,-0.96787,3e-05,4.33605]
[1779676224246,34.43,77038.18,0.0,-0.96787,3e-05,4.33605]
[1779676224268,34.43,77041.32,0.0,-0.96776,3e-05,4.34853]
[1779676229303,34.43,77042.48,0.0,-0.96771,3e-05,4.35367]
[1779676234338,34.43,77042.07,0.0,-0.96774,3e-05,4.3495]
[1779676239373,34.43,77042.59,0.0,-0.96772,3e-05,4.35229]
[1779676244407,34.44,77042.45,0.0,-0.96772,3e-05,4.35238]
[1779676249443,34.44,77042.08,0.0,-0.96772,3e-05,4.35157]
[1779676253471,34.44,77035.32,0.0,-0.96795,3e-05,4.32555]
[1779676258505,34.44,77035.74,0.0,-0.96793,3e-05,4.32806]
[1779676260520,34.44,77041.59,0.0,-0.96772,3e-05,4.35138]
[1779676262099,34.44,77042.51,0.0,-0.96769,3e-05,4.35514]
[1779676262535,34.44,77053.73,0.0,-0.9673,4e-05,4.39961]
[1779676263541,34.44,77062.86,0.0,-0.96697,4e-05,4.43664]
[1779676264280,34.44,77062.86,0.0,-0.96697,4e-05,4.43664]
[1779676264335,34.44,77062.86,0.0,-0.96697,4e-05,4.43664]
[1779676264722,34.44,77062.86,0.0,-0.96697,4e-05,4.43664]
[1779676264822,34.44,77065.02,0.0,-0.96688,4e-05,4.4459]
[1779676272608,34.45,77064.82,0.0,-0.96689,4e-05,4.4455]
[1779676275630,34.45,77068.73,0.0,-0.96675,4e-05,4.46098]
[1779676276652,34.45,77073.22,0.0,-0.96659,4e-05,4.47898]
[1779676277651,34.44,77075.69,0.0,-0.9665,4e-05,4.48871]
[1779676281680,34.45,77078.64,0.0,-0.9664,4e-05,4.50071]
[1779676286891,34.45,77078.37,0.0,-0.96639,4e-05,4.50118]
[1779676291751,34.46,77072.31,0.0,-0.9666,4e-05,4.47738]
[1779676292757,34.46,77070.34,0.0,-0.96666,4e-05,4.47004]
[1779676295778,34.46,77066.48,0.0,-0.96679,4e-05,4.45628]
[1779676296785,34.46,77063.53,0.0,-0.96688,4e-05,4.44507]
[1779676300813,34.47,77061.05,0.0,-0.96695,4e-05,4.43755]
[1779676305848,34.47,77064.58,0.0,-0.96683,4e-05,4.45133]
[1779676306855,34.47,77069.89,0.0,-0.96664,4e-05,4.4725]
[1779676307862,34.47,77071.62,0.0,-0.96658,4e-05,4.47932]
[1779676310883,34.47,77066.93,0.0,-0.96675,4e-05,4.4601]
[1779676311890,34.47,77062.99,0.0,-0.96689,4e-05,4.44425]
[1779676314911,34.47,77060.72,0.0,-0.96698,4e-05,4.43495]
[1779676316925,34.47,77058.54,0.0,-0.96705,4e-05,4.42614]
[1779676317932,34.47,77061.37,0.0,-0.96695,4e-05,4.43736]
[1779676319946,34.47,77063.65,0.0,-0.96687,4e-05,4.44631]
[1779676324981,34.46,77062.13,0.0,-0.96693,4e-05,4.43982]
[1779676330017,34.46,77059.92,0.0,-0.96701,4e-05,4.43062]
[1779676334045,34.46,77057.07,0.0,-0.96712,4e-05,4.41902]
[1779676338073,34.46,77058.91,0.0,-0.96705,4e-05,4.42611]
[1779676340087,34.46,77061.39,0.0,-0.96697,4e-05,4.43585]
[1779676345124,34.46,77062.88,0.0,-0.96692,4e-05,4.44131]
[1779676350160,34.46,77062.41,0.0,-0.96694,4e-05,4.43895]
[1779676355195,34.46,77060.17,0.0,-0.96705,4e-05,4.42648]
[1779676358220,34.46,77063.0,0.0,-0.96695,4e-05,4.43752]
[1779676359227,34.46,77064.72,0.0,-0.96689,4e-05,4.4443]
[1779676361241,34.46,77072.06,0.0,-0.96663,4e-05,4.47348]
[1779676362248,34.46,77075.3,0.0,-0.96651,4e-05,4.48637]
[1779676364262,34.46,77075.95,0.0,-0.96649,4e-05,4.48866]
[1779676365269,34.46,77078.27,0.0,-0.96641,4e-05,4.49781]
[1779676370304,34.45,77076.17,0.0,-0.96649,4e-05,4.48844]
[1779676371311,34.45,77073.97,0.0,-0.96657,4e-05,4.47991]
[1779676376346,34.46,77075.58,0.0,-0.96649,4e-05,4.48885]
[1779676378360,34.46,77077.76,0.0,-0.9664,4e-05,4.49857]
[1779676381381,34.46,77082.69,0.0,-0.96622,4e-05,4.51919]
[1779676382388,34.46,77091.6,0.0,-0.96589,4e-05,4.55571]
[1779676383395,34.47,77093.34,0.0,-0.96582,4e-05,4.56316]
[1779676388430,34.46,77093.81,0.0,-0.96581,4e-05,4.56429]
[1779676393465,34.47,77094.11,0.0,-0.9658,4e-05,4.56608]
[1779676397712,34.47,77093.49,0.0,-0.96581,4e-05,4.5647]
[1779676403535,34.47,77093.45,0.0,-0.96579,4e-05,4.56724]
[1779676404542,34.47,77087.21,0.0,-0.96601,4e-05,4.54228]
[1779676407563,34.48,77085.71,0.0,-0.96605,4e-05,4.53749]
[1779676412598,34.48,77085.31,0.0,-0.96608,4e-05,4.53369]
[1779676418640,34.48,77086.56,0.0,-0.96605,4e-05,4.53757]
[1779676423674,34.47,77086.95,0.0,-0.96604,4e-05,4.53818]
[1779676426696,34.47,77091.84,0.0,-0.96587,4e-05,4.55746]
[1779676427703,34.47,77094.48,0.0,-0.96577,4e-05,4.56797]
[1779676432738,34.47,77094.57,0.0,-0.96577,4e-05,4.56853]
[1779676436767,34.48,77092.14,0.0,-0.96584,4e-05,4.56042]
[1779676439788,34.48,77083.55,0.0,-0.96614,4e-05,4.52699]
[1779676440795,34.48,77076.92,0.0,-0.96638,4e-05,4.50009]
[1779676441802,34.48,77071.4,0.0,-0.96658,4e-05,4.47781]
[1779676442809,34.48,77067.5,0.0,-0.96672,4e-05,4.46211]
[1779676445830,34.48,77063.06,0.0,-0.96688,4e-05,4.44425]
[1779676446837,34.48,77060.98,0.0,-0.96695,4e-05,4.43593]
[1779676448933,34.48,77061.08,0.0,-0.96695,4e-05,4.43633]
[1779676448958,34.48,77057.71,0.0,-0.96707,4e-05,4.42291]
[1779676449858,34.48,77055.39,0.0,-0.96715,4e-05,4.4137]
[1779676453888,34.48,77049.3,0.0,-0.96736,4e-05,4.38973]
[1779676454895,34.48,77046.72,0.0,-0.96745,4e-05,4.37961]
[1779676456909,34.48,77042.76,0.0,-0.96759,3e-05,4.36417]
[1779676457916,34.48,77039.03,0.0,-0.96772,3e-05,4.34961]
[1779676458923,34.48,77036.29,0.0,-0.96782,3e-05,4.33898]
[1779676460937,34.48,77033.2,0.0,-0.96792,3e-05,4.32717]
[1779676465972,34.48,77031.34,0.0,-0.96798,3e-05,4.32073]
[1779676466979,34.48,77029.42,0.0,-0.96804,3e-05,4.3134]
[1779676468993,34.49,77025.52,0.0,-0.96817,3e-05,4.29855]
[1779676470000,34.49,77020.66,0.0,-0.96834,3e-05,4.27985]
[1779676471007,34.49,77012.66,0.0,-0.96863,3e-05,4.24609]
[1779676472014,34.49,77010.67,0.0,-0.96869,3e-05,4.23871]
[1779676474033,34.49,77009.06,0.0,-0.96874,3e-05,4.23313]
[1779676476047,34.49,77005.32,0.0,-0.96886,3e-05,4.21938]
[1779676481082,34.49,77005.22,0.0,-0.96885,3e-05,4.2207]
[1779676484103,34.5,76996.83,0.0,-0.96913,3e-05,4.18948]
[1779676485110,34.5,76991.72,0.0,-0.96929,3e-05,4.17033]
[1779676488131,34.5,76990.15,0.0,-0.96934,3e-05,4.16554]
[1779676493166,34.5,76990.55,0.0,-0.96931,3e-05,4.16906]
[1779676496186,34.51,76986.79,0.0,-0.96942,3e-05,4.15594]
[1779676496465,34.51,76986.79,0.0,-0.96942,3e-05,4.15594]
[1779676496611,34.51,76986.79,0.0,-0.96942,3e-05,4.15594]
[1779676497194,34.51,76986.87,0.0,-0.96941,3e-05,4.15667]
[1779676499815,34.51,76986.81,0.0,-0.96941,3e-05,4.15686]
[1779676499899,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500616,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500664,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500721,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500791,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500795,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676500970,34.51,76991.4,0.0,-0.96925,3e-05,4.17518]
[1779676501071,34.51,76993.87,0.0,-0.96917,3e-05,4.18499]
[1779676504244,34.51,77003.7,0.0,-0.96882,3e-05,4.22381]
[1779676505251,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676506437,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676506473,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676506488,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676506980,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676507032,34.52,77008.34,0.0,-0.96866,3e-05,4.24199]
[1779676507133,34.52,77008.34,0.0,-0.96866,3e-05,4.24254]
[1779676507229,34.52,77008.34,0.0,-0.96866,3e-05,4.24254]
[1779676509092,34.52,77008.73,0.0,-0.96865,3e-05,4.24405]
[1779676509221,34.52,77008.92,0.0,-0.96863,3e-05,4.24532]
[1779676514314,34.52,77003.67,0.0,-0.9688,3e-05,4.22641]
[1779676516959,34.52,77004.06,0.0,-0.96879,3e-05,4.22818]
[1779676516973,34.52,77004.06,0.0,-0.96879,3e-05,4.22818]
[1779676517009,34.52,77004.06,0.0,-0.96879,3e-05,4.22818]
[1779676518334,34.52,77005.62,0.0,-0.96873,3e-05,4.23478]
[1779676518385,34.52,77005.62,0.0,-0.96873,3e-05,4.23478]
[1779676518470,34.52,77005.62,0.0,-0.96873,3e-05,4.23478]
[1779676518487,34.52,77005.85,0.0,-0.96871,3e-05,4.23624]
[1779676520030,34.52,77005.85,0.0,-0.96871,3e-05,4.23624]
[1779676520227,34.52,77005.85,0.0,-0.96871,3e-05,4.23624]
[1779676523583,34.53,77003.22,0.0,-0.9688,3e-05,4.22695]
[1779676523633,34.53,77003.22,0.0,-0.9688,3e-05,4.22695]
[1779676523720,34.53,77003.22,0.0,-0.9688,3e-05,4.22695]
[1779676523788,34.53,77002.73,0.0,-0.96881,3e-05,4.22564]
[1779676524578,34.53,77002.73,0.0,-0.96881,3e-05,4.22564]
[1779676524608,34.53,77002.73,0.0,-0.96881,3e-05,4.22564]
[1779676524719,34.53,77002.73,0.0,-0.96881,3e-05,4.22564]
[1779676527809,34.53,77000.78,0.0,-0.96887,3e-05,4.21872]
[1779676527861,34.53,77000.78,0.0,-0.96887,3e-05,4.21872]
[1779676527972,34.53,77000.78,0.0,-0.96887,3e-05,4.21872]
[1779676528039,34.53,77001.41,0.0,-0.96884,3e-05,4.22174]
[1779676528475,34.53,77001.41,0.0,-0.96884,3e-05,4.22174]
[1779676528532,34.53,77001.41,0.0,-0.96884,3e-05,4.22174]
[1779676528721,34.53,77001.41,0.0,-0.96884,3e-05,4.22174]
[1779676531734,34.53,77004.07,0.0,-0.96875,3e-05,4.23257]
[1779676531913,34.53,77004.07,0.0,-0.96875,3e-05,4.23257]
[1779676531971,34.53,77004.07,0.0,-0.96875,3e-05,4.23257]
[1779676532072,34.53,77006.63,0.0,-0.96867,3e-05,4.24002]
[1779676533116,34.53,77006.63,0.0,-0.96867,3e-05,4.24002]
[1779676533168,34.53,77006.63,0.0,-0.96867,3e-05,4.24002]
[1779676533222,34.53,77006.63,0.0,-0.96867,3e-05,4.24002]
[1779676535462,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676536802,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676536853,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676536972,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676537128,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676537222,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676537243,34.53,77001.02,0.0,-0.96886,3e-05,4.21921]
[1779676537229,34.54,76998.85,0.0,-0.96893,3e-05,4.21145]
[1779676537676,34.54,76998.85,0.0,-0.96893,3e-05,4.21145]
[1779676537722,34.54,76998.85,0.0,-0.96893,3e-05,4.21145]
[1779676538483,34.54,76990.56,0.0,-0.9692,3e-05,4.18002]
[1779676539490,34.54,76986.37,0.0,-0.96934,3e-05,4.16436]
[1779676540497,34.54,76984.82,0.0,-0.96938,3e-05,4.1592]
[1779676541299,34.54,76984.82,0.0,-0.96938,3e-05,4.1592]
[1779676541348,34.54,76984.82,0.0,-0.96938,3e-05,4.1592]
[1779676541470,34.54,76984.82,0.0,-0.96938,3e-05,4.1592]
[1779676541504,34.54,76983.48,0.0,-0.96943,3e-05,4.1545]
[1779676542511,34.54,76978.82,0.0,-0.96958,3e-05,4.13721]
[1779676544503,34.54,76975.67,0.0,-0.96968,3e-05,4.12572]
[1779676544583,34.54,76975.67,0.0,-0.96968,3e-05,4.12572]
[1779676544721,34.54,76975.67,0.0,-0.96968,3e-05,4.12572]
[1779676550567,34.55,76975.44,0.0,-0.96966,3e-05,4.12794]
[1779676552257,34.55,76975.44,0.0,-0.96966,3e-05,4.12794]
[1779676552302,34.55,76975.52,0.0,-0.96965,3e-05,4.12868]
[1779676552474,34.55,76975.52,0.0,-0.96965,3e-05,4.12868]
[1779676552581,34.55,76976.78,0.0,-0.96961,3e-05,4.13388]
[1779676553587,34.55,76981.99,0.0,-0.96943,3e-05,4.15406]
[1779676554595,34.55,76987.34,0.0,-0.96925,3e-05,4.17481]
[1779676557232,34.55,76988.13,0.0,-0.96922,3e-05,4.17818]
[1779676557237,34.55,76988.13,0.0,-0.96922,3e-05,4.17818]
[1779676557471,34.55,76988.17,0.0,-0.96921,3e-05,4.17868]
[1779676557964,34.55,76988.17,0.0,-0.96921,3e-05,4.17868]
[1779676557972,34.55,76988.17,0.0,-0.96921,3e-05,4.17868]
[1779676558013,34.55,76988.17,0.0,-0.96921,3e-05,4.17868]
[1779676558063,34.56,76992.32,0.0,-0.96907,3e-05,4.19487]
[1779676559189,34.56,76992.32,0.0,-0.96907,3e-05,4.19487]
[1779676559219,34.56,76992.32,0.0,-0.96907,3e-05,4.19487]
[1779676559630,34.56,76991.99,0.0,-0.96908,3e-05,4.19424]
[1779676562660,34.56,77005.69,0.0,-0.9686,3e-05,4.24782]
[1779676563667,34.56,77008.96,0.0,-0.96849,3e-05,4.26068]
[1779676565973,34.56,77008.05,0.0,-0.96852,3e-05,4.25737]
[1779676567876,34.56,77008.47,0.0,-0.9685,3e-05,4.25942]
[1779676567922,34.56,77008.47,0.0,-0.9685,3e-05,4.25942]
[1779676567972,34.56,77008.47,0.0,-0.9685,3e-05,4.25942]
[1779676568024,34.56,77009.98,0.0,-0.96845,3e-05,4.26547]
[1779676569427,34.56,77008.57,0.0,-0.9685,3e-05,4.26022]
[1779676569471,34.56,77008.57,0.0,-0.9685,3e-05,4.26022]
[1779676569849,34.56,77008.57,0.0,-0.9685,3e-05,4.26022]
[1779676569887,34.56,77008.57,0.0,-0.9685,3e-05,4.26022]
[1779676569971,34.56,77008.57,0.0,-0.9685,3e-05,4.26022]
[1779676569988,34.56,77009.24,0.0,-0.96847,3e-05,4.26302]
[1779676573383,34.56,77009.42,0.0,-0.96846,3e-05,4.26434]
[1779676573470,34.56,77009.42,0.0,-0.96846,3e-05,4.26434]
[1779676578533,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676578593,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676578721,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676578957,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676578971,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676579002,34.57,77010.28,0.0,-0.96842,3e-05,4.26869]
[1779676579021,34.57,77017.43,0.0,-0.96817,3e-05,4.29664]
[1779676580058,34.57,77017.43,0.0,-0.96817,3e-05,4.29664]
[1779676580221,34.57,77017.43,0.0,-0.96817,3e-05,4.29664]
[1779676580286,34.57,77018.65,0.0,-0.96813,3e-05,4.30154]
[1779676582800,34.57,77027.79,0.0,-0.96781,3e-05,4.33764]
[1779676584029,34.57,77027.79,0.0,-0.96781,3e-05,4.33764]
[1779676584081,34.57,77027.79,0.0,-0.96781,3e-05,4.33764]
[1779676584221,34.57,77027.79,0.0,-0.96781,3e-05,4.33764]
[1779676584533,34.57,77029.87,0.0,-0.96774,3e-05,4.34587]
[1779676584579,34.57,77029.87,0.0,-0.96774,3e-05,4.34587]
[1779676584720,34.57,77029.87,0.0,-0.96774,3e-05,4.34587]
[1779676584814,34.57,77029.8,0.0,-0.96774,3e-05,4.34567]
[1779676586828,34.57,77037.47,0.0,-0.96747,3e-05,4.37595]
[1779676587835,34.57,77040.4,0.0,-0.96737,4e-05,4.38752]
[1779676589786,34.57,77041.58,0.0,-0.96733,4e-05,4.39217]
[1779676589798,34.57,77041.58,0.0,-0.96733,4e-05,4.39217]
[1779676589975,34.57,77041.58,0.0,-0.96733,4e-05,4.39217]
[1779676590261,34.57,77041.58,0.0,-0.96733,4e-05,4.39217]
[1779676590296,34.57,77041.6,0.0,-0.96733,4e-05,4.39225]
[1779676590408,34.57,77041.6,0.0,-0.96733,4e-05,4.39225]
[1779676590481,34.57,77041.6,0.0,-0.96733,4e-05,4.39225]
[1779676590856,34.57,77042.42,0.0,-0.9673,4e-05,4.39548]
[1779676591863,34.57,77048.12,0.0,-0.96712,4e-05,4.41498]
[1779676595668,34.57,77049.16,0.0,-0.96708,4e-05,4.41897]
[1779676595722,34.57,77049.16,0.0,-0.96708,4e-05,4.41897]
[1779676595830,34.57,77049.16,0.0,-0.96708,4e-05,4.41897]
[1779676595881,34.57,77049.16,0.0,-0.96708,4e-05,4.41897]
[1779676595972,34.57,77049.16,0.0,-0.96708,4e-05,4.41897]
[1779676596072,34.57,77049.21,0.0,-0.96708,4e-05,4.41913]
[1779676597970,34.57,77049.36,0.0,-0.96708,4e-05,4.41968]
[1779676603533,34.57,77049.86,0.0,-0.96706,4e-05,4.42143]
[1779676603586,34.57,77049.86,0.0,-0.96706,4e-05,4.42143]
[1779676603725,34.57,77049.86,0.0,-0.96706,4e-05,4.42143]
[1779676604373,34.57,77050.96,0.0,-0.96702,4e-05,4.42576]
[1779676604437,34.57,77050.96,0.0,-0.96702,4e-05,4.42576]
[1779676604471,34.57,77050.96,0.0,-0.96702,4e-05,4.42576]
[1779676604956,34.57,77052.64,0.0,-0.96696,4e-05,4.43239]
[1779676609991,34.57,77055.68,0.0,-0.96686,4e-05,4.44416]
[1779676610533,34.57,77055.68,0.0,-0.96686,4e-05,4.44416]
[1779676610585,34.57,77055.68,0.0,-0.96686,4e-05,4.44416]
[1779676610723,34.57,77055.68,0.0,-0.96686,4e-05,4.44416]
[1779676611886,34.57,77056.41,0.0,-0.96683,4e-05,4.447]
[1779676611930,34.57,77056.41,0.0,-0.96683,4e-05,4.447]
[1779676611971,34.57,77056.41,0.0,-0.96683,4e-05,4.447]
[1779676612007,34.57,77055.66,0.0,-0.96686,4e-05,4.44394]
[1779676617042,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676617617,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676617721,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676618072,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676618124,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676618220,34.57,77054.52,0.0,-0.9669,4e-05,4.43914]
[1779676618305,34.57,77054.4,0.0,-0.96691,4e-05,4.43862]
[1779676620063,34.57,77059.61,0.0,-0.96672,4e-05,4.45928]
[1779676622077,34.57,77062.21,0.0,-0.96663,4e-05,4.46948]
[1779676623366,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676623414,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676623471,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676623544,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676623589,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676623721,34.57,77061.59,0.0,-0.96665,4e-05,4.4669]
[1779676624091,34.56,77063.13,0.0,-0.9666,4e-05,4.47295]
[1779676628951,34.56,77064.43,0.0,-0.96656,4e-05,4.47764]
[1779676628974,34.56,77064.43,0.0,-0.96656,4e-05,4.47764]
[1779676629238,34.56,77064.43,0.0,-0.96656,4e-05,4.47764]
[1779676629322,34.56,77064.44,0.0,-0.96656,4e-05,4.47754]
[1779676629412,34.56,77064.44,0.0,-0.96656,4e-05,4.47754]
[1779676629472,34.56,77064.44,0.0,-0.96656,4e-05,4.47754]
[1779676630133,34.56,77064.03,0.0,-0.96658,4e-05,4.47576]
[1779676635175,34.56,77061.65,0.0,-0.96667,4e-05,4.46552]
[1779676635391,34.56,77061.65,0.0,-0.96667,4e-05,4.46552]
[1779676636624,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676636641,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676636722,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676636874,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676637213,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676637220,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676637263,34.56,77060.55,0.0,-0.96671,4e-05,4.46099]
[1779676637279,34.56,77060.4,0.0,-0.96671,4e-05,4.46027]
[1779676639403,34.56,77059.48,0.0,-0.96675,4e-05,4.45635]
[1779676639470,34.56,77059.48,0.0,-0.96675,4e-05,4.45635]
[1779676639978,34.56,77059.48,0.0,-0.96675,4e-05,4.45635]
[1779676640205,34.56,77059.41,0.0,-0.96675,4e-05,4.45594]
[1779676642219,34.56,77054.54,0.0,-0.96693,4e-05,4.43628]
[1779676643113,34.56,77054.54,0.0,-0.96693,4e-05,4.43628]
[1779676643162,34.56,77054.54,0.0,-0.96693,4e-05,4.43628]
[1779676643220,34.56,77054.54,0.0,-0.96693,4e-05,4.43628]
[1779676643226,34.56,77051.37,0.0,-0.96704,4e-05,4.42358]
[1779676644016,34.56,77051.37,0.0,-0.96704,4e-05,4.42358]
[1779676644067,34.56,77051.37,0.0,-0.96704,4e-05,4.42358]
[1779676644221,34.56,77051.37,0.0,-0.96704,4e-05,4.42358]
[1779676644233,34.56,77051.24,0.0,-0.96705,4e-05,4.42299]
[1779676650275,34.56,77052.42,0.0,-0.96701,4e-05,4.42725]
[1779676652290,34.56,77060.08,0.0,-0.96676,4e-05,4.45454]
[1779676652363,34.56,77060.08,0.0,-0.96676,4e-05,4.45454]
[1779676652367,34.56,77060.08,0.0,-0.96676,4e-05,4.45454]
[1779676652470,34.56,77060.08,0.0,-0.96676,4e-05,4.45454]
[1779676653503,34.56,77060.94,0.0,-0.96673,4e-05,4.45785]
[1779676653556,34.56,77060.94,0.0,-0.96673,4e-05,4.45785]
[1779676653721,34.56,77060.94,0.0,-0.96673,4e-05,4.45785]
[1779676654304,34.56,77060.56,0.0,-0.96674,4e-05,4.45621]
[1779676659034,34.56,77058.72,0.0,-0.96681,4e-05,4.44839]
[1779676659086,34.56,77058.72,0.0,-0.96681,4e-05,4.44839]
[1779676659221,34.56,77058.72,0.0,-0.96681,4e-05,4.44839]
[1779676659339,34.56,77061.76,0.0,-0.96671,4e-05,4.46041]
[1779676660449,34.56,77060.94,0.0,-0.96674,4e-05,4.457]
[1779676660468,34.56,77060.94,0.0,-0.96674,4e-05,4.457]
[1779676660471,34.56,77060.94,0.0,-0.96674,4e-05,4.457]
[1779676661353,34.56,77060.67,0.0,-0.96675,4e-05,4.4558]
[1779676663972,34.55,77059.44,0.0,-0.96679,4e-05,4.45064]
[1779676663993,34.55,77059.44,0.0,-0.9668,4e-05,4.45052]
[1779676669064,34.55,77057.41,0.0,-0.96687,4e-05,4.44209]
[1779676669710,34.55,77056.93,0.0,-0.96689,4e-05,4.43996]
[1779676669721,34.55,77056.93,0.0,-0.96689,4e-05,4.43996]
[1779676669793,34.55,77058.22,0.0,-0.96685,4e-05,4.44498]
[1779676671644,34.55,77059.06,0.0,-0.96682,4e-05,4.44833]
[1779676671971,34.55,77059.06,0.0,-0.96682,4e-05,4.44833]
[1779676672072,34.55,77059.29,0.0,-0.96681,4e-05,4.449]
[1779676677469,34.55,77059.1,0.0,-0.96682,4e-05,4.44759]
[1779676678521,34.55,77059.1,0.0,-0.96682,4e-05,4.44759]
[1779676678566,34.55,77059.1,0.0,-0.96682,4e-05,4.44759]
[1779676678729,34.55,77059.1,0.0,-0.96682,4e-05,4.44759]
[1779676678772,34.55,77061.49,0.0,-0.96674,4e-05,4.45686]
[1779676684518,34.55,77060.19,0.0,-0.96679,4e-05,4.45095]
[1779676685596,34.55,77060.19,0.0,-0.96679,4e-05,4.45095]
[1779676685648,34.55,77060.19,0.0,-0.96679,4e-05,4.45095]
[1779676685723,34.55,77060.19,0.0,-0.96679,4e-05,4.45095]
[1779676685812,34.55,77060.15,0.0,-0.9668,4e-05,4.45052]
[1779676691568,34.55,77059.8,0.0,-0.96681,4e-05,4.44845]
[1779676693121,34.55,77059.8,0.0,-0.96681,4e-05,4.44845]
[1779676693169,34.55,77059.8,0.0,-0.96681,4e-05,4.44845]
[1779676693222,34.55,77059.8,0.0,-0.96681,4e-05,4.44845]
[1779676693270,34.55,77059.7,0.0,-0.96682,4e-05,4.44779]
[1779676695603,34.55,77054.96,0.0,-0.96699,4e-05,4.42866]
[1779676696612,34.55,77050.51,0.0,-0.96715,4e-05,4.41087]
[1779676698305,34.55,77050.51,0.0,-0.96715,4e-05,4.41087]
[1779676698401,34.54,77049.03,0.0,-0.9672,4e-05,4.40485]
[1779676698471,34.54,77049.03,0.0,-0.9672,4e-05,4.40485]
[1779676698625,34.54,77050.19,0.0,-0.96716,4e-05,4.40945]
[1779676703660,34.54,77050.81,0.0,-0.96714,4e-05,4.41159]
[1779676705141,34.54,77050.81,0.0,-0.96714,4e-05,4.41159]
[1779676705671,34.54,77048.99,0.0,-0.96721,4e-05,4.40433]
[1779676705720,34.54,77048.99,0.0,-0.96721,4e-05,4.40433]
[1779676705933,34.54,77050.14,0.0,-0.96717,4e-05,4.40884]
[1779676709702,34.54,77046.68,0.0,-0.96729,4e-05,4.39495]
[1779676711582,34.54,77045.36,0.0,-0.96734,4e-05,4.38971]
[1779676711633,34.54,77045.36,0.0,-0.96734,4e-05,4.38971]
[1779676711721,34.54,77045.36,0.0,-0.96734,4e-05,4.38971]
[1779676711784,34.54,77044.5,0.0,-0.96739,4e-05,4.38324]
[1779676713620,34.54,77044.32,0.0,-0.9674,4e-05,4.38253]
[1779676713970,34.54,77044.32,0.0,-0.9674,4e-05,4.38253]
[1779676714072,34.54,77044.42,0.0,-0.96739,4e-05,4.38291]
[1779676715743,34.54,77049.57,0.0,-0.96721,4e-05,4.40325]
[1779676717758,34.54,77052.05,0.0,-0.96713,4e-05,4.41298]
[1779676718765,34.54,77056.69,0.0,-0.96696,4e-05,4.43135]
[1779676720779,34.54,77054.77,0.0,-0.96703,4e-05,4.42355]
[1779676723170,34.54,77054.85,0.0,-0.96703,4e-05,4.42379]
[1779676723219,34.54,77054.85,0.0,-0.96703,4e-05,4.42379]
[1779676723271,34.54,77055.59,0.0,-0.967,4e-05,4.42665]
[1779676725971,34.54,77056.26,0.0,-0.96698,4e-05,4.42914]
[1779676726072,34.54,77059.09,0.0,-0.96688,4e-05,4.44032]
[1779676728352,34.54,77059.6,0.0,-0.96686,4e-05,4.44224]
[1779676729323,34.54,77065.75,0.0,-0.96665,4e-05,4.46657]
[1779676729842,34.54,77068.39,0.0,-0.96655,4e-05,4.47699]
[1779676734877,34.54,77069.66,0.0,-0.96652,4e-05,4.4812]
[1779676739912,34.54,77070.4,0.0,-0.9665,4e-05,4.48331]
[1779676744947,34.53,77072.3,0.0,-0.96644,4e-05,4.49012]
[1779676749982,34.53,77072.64,0.0,-0.96643,4e-05,4.49065]
[1779676750989,34.53,77074.43,0.0,-0.96637,4e-05,4.49768]
[1779676754010,34.54,77078.34,0.0,-0.96622,4e-05,4.51484]
[1779676759045,34.53,77079.37,0.0,-0.96619,4e-05,4.51794]
[1779676762067,34.53,77081.92,0.0,-0.9661,4e-05,4.52757]
[1779676767101,34.53,77079.65,0.0,-0.96619,4e-05,4.51727]
[1779676772136,34.53,77079.84,0.0,-0.96621,4e-05,4.51525]
[1779676777171,34.54,77079.38,0.0,-0.9662,4e-05,4.51574]
[1779676782206,34.54,77079.48,0.0,-0.96618,4e-05,4.51851]
[1779676787241,34.55,77080.37,0.0,-0.96612,4e-05,4.52446]
[1779676792276,34.55,77080.11,0.0,-0.96611,4e-05,4.52576]
[1779676797311,34.56,77080.52,0.0,-0.96607,4e-05,4.52974]
[1779676799325,34.56,77076.53,0.0,-0.96621,4e-05,4.51457]
[1779676800332,34.56,77070.74,0.0,-0.96641,4e-05,4.49177]
[1779676805367,34.56,77069.71,0.0,-0.96646,4e-05,4.48699]
[1779676811409,34.56,77070.03,0.0,-0.96645,4e-05,4.48749]
[1779676814430,34.56,77064.95,0.0,-0.96664,4e-05,4.46674]
[1779676815437,34.56,77059.87,0.0,-0.96682,4e-05,4.44635]
[1779676816444,34.55,77051.33,0.0,-0.96712,4e-05,4.41232]
[1779676817451,34.55,77045.27,0.0,-0.96734,4e-05,4.38832]
[1779676818458,34.55,77042.52,0.0,-0.96743,4e-05,4.37749]
[1779676822486,34.56,77046.13,0.0,-0.96731,4e-05,4.39188]
[1779676823493,34.56,77052.48,0.0,-0.96708,4e-05,4.41705]
[1779676828528,34.55,77053.13,0.0,-0.96706,4e-05,4.4195]
[1779676830487,34.55,77053.67,0.0,-0.96704,4e-05,4.42163]
[1779676831549,34.55,77051.3,0.0,-0.96715,4e-05,4.40913]
[1779676832556,34.55,77047.29,0.0,-0.96729,4e-05,4.39325]
[1779676838598,34.56,77046.19,0.0,-0.96733,4e-05,4.38909]
[1779676841619,34.56,77042.82,0.0,-0.96744,4e-05,4.37591]
[1779676843633,34.56,77040.15,0.0,-0.96754,3e-05,4.3655]
[1779676846654,34.56,77043.15,0.0,-0.96743,4e-05,4.37752]
[1779676851689,34.56,77041.57,0.0,-0.96748,4e-05,4.37154]
[1779676854710,34.56,77038.4,0.0,-0.96759,3e-05,4.35921]
[1779676859746,34.56,77038.17,0.0,-0.9676,3e-05,4.35861]
[1779676862767,34.56,77035.64,0.0,-0.96768,3e-05,4.34884]
[1779676868809,34.56,77037.18,0.0,-0.96763,3e-05,4.3553]
[1779676873844,34.56,77035.43,0.0,-0.96768,3e-05,4.34876]
[1779676877872,34.56,77033.62,0.0,-0.96774,3e-05,4.34189]
[1779676884921,34.56,77034.06,0.0,-0.96773,3e-05,4.34404]
[1779676887942,34.56,77032.19,0.0,-0.96779,3e-05,4.33688]
[1779676889956,34.56,77028.85,0.0,-0.9679,3e-05,4.32395]
[1779676890963,34.56,77025.48,0.0,-0.96802,3e-05,4.31088]
[1779676897007,34.56,77024.65,0.0,-0.96806,3e-05,4.30529]
[1779676898013,34.56,77028.25,0.0,-0.96794,3e-05,4.31943]
[1779676903048,34.56,77028.27,0.0,-0.96793,3e-05,4.31986]
[1779676910097,34.57,77028.72,0.0,-0.96791,3e-05,4.32205]
[1779676915132,34.57,77027.16,0.0,-0.96797,3e-05,4.31625]
[1779676916139,34.57,77024.31,0.0,-0.96806,3e-05,4.3052]
[1779676919160,34.57,77011.65,0.0,-0.9685,3e-05,4.25631]
[1779676920167,34.57,77004.88,0.0,-0.96872,3e-05,4.23035]
[1779676922181,34.57,77005.41,0.0,-0.9687,3e-05,4.2328]
[1779676925202,34.57,77009.76,0.0,-0.96855,3e-05,4.25022]
[1779676927218,34.57,77016.21,0.0,-0.96833,3e-05,4.27556]
[1779676929230,34.57,77017.84,0.0,-0.96827,3e-05,4.28219]
[1779676934266,34.57,77017.3,0.0,-0.96828,3e-05,4.28089]
[1779676939305,34.58,77017.64,0.0,-0.96826,3e-05,4.28306]
[1779676941319,34.58,77019.47,0.0,-0.96819,3e-05,4.29053]
[1779676942326,34.58,77024.37,0.0,-0.96802,3e-05,4.30978]
[1779676946355,34.58,77028.29,0.0,-0.96788,3e-05,4.32561]
[1779676948370,34.58,77030.64,0.0,-0.9678,3e-05,4.335]
[1779676953405,34.58,77029.82,0.0,-0.96785,3e-05,4.32918]
[1779676956427,34.58,77031.7,0.0,-0.96778,3e-05,4.33678]
[1779676962468,34.58,77032.73,0.0,-0.96774,3e-05,4.34117]
[1779676965489,34.58,77029.82,0.0,-0.96784,3e-05,4.32992]
[1779676967503,34.58,77034.49,0.0,-0.96767,3e-05,4.34834]
[1779676968510,34.58,77050.77,0.0,-0.9671,4e-05,4.41258]
[1779676969517,34.58,77056.75,0.0,-0.96689,4e-05,4.43626]
[1779676970524,34.58,77059.36,0.0,-0.9668,4e-05,4.44655]
[1779676974552,34.58,77061.25,0.0,-0.96674,4e-05,4.45362]
[1779676975559,34.58,77059.21,0.0,-0.96681,4e-05,4.44537]
[1779676980594,34.58,77059.03,0.0,-0.96682,4e-05,4.4442]
[1779676980594,34.58,77052.62,0.0,-0.96705,4e-05,4.41861]
[1779676981601,34.58,77050.61,0.0,-0.96712,4e-05,4.41057]
[1779676982608,34.58,77048.01,0.0,-0.96721,4e-05,4.40021]
[1779676983615,34.58,77046.29,0.0,-0.96727,4e-05,4.39337]
[1779676989656,34.58,77045.97,0.0,-0.96729,4e-05,4.39198]
[1779676994692,34.58,77047.72,0.0,-0.96723,4e-05,4.39882]
[1779676995177,34.58,77047.72,0.0,-0.96723,4e-05,4.39882]
[1779676996706,34.58,77053.78,0.0,-0.96701,4e-05,4.42278]
[1779677001741,34.58,77054.72,0.0,-0.96698,4e-05,4.42616]
[1779677003755,34.58,77059.6,0.0,-0.96681,4e-05,4.44542]
[1779677008789,34.58,77060.61,0.0,-0.96678,4e-05,4.44887]
[1779677013825,34.57,77059.1,0.0,-0.96686,4e-05,4.4392]
[1779677017549,34.57,77059.13,0.0,-0.96686,4e-05,4.4391]
[1779677025909,34.57,77059.68,0.0,-0.96685,4e-05,4.44009]
[1779677030962,34.57,77060.8,0.0,-0.96682,4e-05,4.44389]
[1779677036001,34.57,77060.52,0.0,-0.96684,4e-05,4.44195]
[1779677041036,34.57,77061.3,0.0,-0.96681,4e-05,4.44441]
[1779677046071,34.56,77061.22,0.0,-0.96682,4e-05,4.44351]
[1779677051106,34.56,77060.1,0.0,-0.96687,4e-05,4.43851]
[1779677056141,34.56,77059.21,0.0,-0.9669,4e-05,4.43446]
[1779677061176,34.56,77057.74,0.0,-0.96696,4e-05,4.42815]
[1779677066211,34.56,77058.23,0.0,-0.96695,4e-05,4.42971]
[1779677071246,34.56,77059.31,0.0,-0.96693,4e-05,4.43058]
[1779677074267,34.56,77064.45,0.0,-0.96675,4e-05,4.45085]
[1779677076281,34.56,77066.34,0.0,-0.96669,4e-05,4.45819]
[1779677081316,34.56,77066.37,0.0,-0.96669,4e-05,4.4577]
[1779677086352,34.56,77067.67,0.0,-0.96665,4e-05,4.46226]
[1779677089373,34.55,77073.6,0.0,-0.96644,4e-05,4.48561]
[1779677094408,34.55,77074.59,0.0,-0.96641,4e-05,4.48871]
[1779677096422,34.55,77076.36,0.0,-0.96635,4e-05,4.49546]
[1779677101457,34.55,77078.07,0.0,-0.9663,4e-05,4.50137]
[1779677102464,34.55,77084.21,0.0,-0.96608,4e-05,4.52592]
[1779677103471,34.55,77087.62,0.0,-0.96595,4e-05,4.54013]
[1779677106492,34.55,77080.29,0.0,-0.96621,4e-05,4.51104]
[1779677107498,34.55,77076.86,0.0,-0.96634,4e-05,4.49702]
[1779677108506,34.55,77074.69,0.0,-0.96642,4e-05,4.48811]
[1779677113512,34.55,77074.06,0.0,-0.96645,4e-05,4.48488]
[1779677118577,34.55,77071.99,0.0,-0.96653,4e-05,4.47564]
[1779677119584,34.55,77067.24,0.0,-0.9667,4e-05,4.45649]
[1779677121599,34.55,77063.27,0.0,-0.96685,4e-05,4.44042]
[1779677124620,34.55,77065.1,0.0,-0.96678,4e-05,4.44746]
[1779677131669,34.54,77068.89,0.0,-0.96667,4e-05,4.45887]
[1779677133683,34.54,77066.65,0.0,-0.96676,4e-05,4.44969]
[1779677135697,34.54,77069.13,0.0,-0.96667,4e-05,4.4594]
[1779677136704,34.54,77071.89,0.0,-0.96657,4e-05,4.47034]
[1779677138717,34.54,77074.03,0.0,-0.9665,4e-05,4.4783]
[1779677143753,34.54,77075.56,0.0,-0.96646,4e-05,4.48284]
[1779677148788,34.53,77077.01,0.0,-0.96643,4e-05,4.48658]
[1779677153824,34.53,77074.38,0.0,-0.96653,4e-05,4.47522]
[1779677155839,34.53,77069.86,0.0,-0.96669,4e-05,4.45685]
[1779677159867,34.53,77064.2,0.0,-0.9669,4e-05,4.43385]
[1779677162888,34.53,77061.01,0.0,-0.96701,4e-05,4.42098]
[1779677165909,34.53,77050.85,0.0,-0.96737,4e-05,4.38059]
[1779677166916,34.53,77046.19,0.0,-0.96754,4e-05,4.36223]
[1779677169937,34.53,77044.27,0.0,-0.9676,3e-05,4.35486]
[1779677174972,34.53,77043.09,0.0,-0.96764,3e-05,4.35058]
[1779677176172,34.53,77043.09,0.0,-0.96764,3e-05,4.35058]
[1779677182023,34.53,77043.13,0.0,-0.96763,3e-05,4.35124]
[1779677183030,34.53,77041.16,0.0,-0.9677,3e-05,4.34357]
[1779677188065,34.53,77040.18,0.0,-0.96773,3e-05,4.34015]
[1779677193100,34.53,77040.14,0.0,-0.96775,3e-05,4.33741]
[1779677194107,34.53,77042.65,0.0,-0.96766,3e-05,4.34736]
[1779677197128,34.53,77048.5,0.0,-0.96746,4e-05,4.37062]
[1779677198135,34.53,77044.77,0.0,-0.96759,3e-05,4.35599]
[1779677203170,34.53,77044.35,0.0,-0.9676,3e-05,4.3547]
[1779677207198,34.54,77041.81,0.0,-0.96768,3e-05,4.34496]
[1779677212233,34.54,77039.62,0.0,-0.96776,3e-05,4.33678]
[1779677217268,34.54,77040.08,0.0,-0.96774,3e-05,4.33904]
[1779677222305,34.54,77039.77,0.0,-0.96774,3e-05,4.33825]
[1779677223312,34.54,77034.14,0.0,-0.96794,3e-05,4.31629]
[1779677226333,34.54,77028.17,0.0,-0.96814,3e-05,4.29337]
[1779677227340,34.54,77026.29,0.0,-0.96821,3e-05,4.28621]
[1779677228347,34.54,77024.68,0.0,-0.96826,3e-05,4.28011]
[1779677229354,34.54,77022.43,0.0,-0.96833,3e-05,4.27155]
[1779677231368,34.54,77020.02,0.0,-0.96841,3e-05,4.2626]
[1779677234390,34.54,77021.88,0.0,-0.96834,3e-05,4.27044]
[1779677235397,34.54,77026.0,0.0,-0.9682,3e-05,4.28665]
[1779677236404,34.54,77035.0,0.0,-0.96789,3e-05,4.32194]
[1779677237411,34.54,77038.1,0.0,-0.96778,3e-05,4.33419]
[1779677239426,34.54,77039.88,0.0,-0.96772,3e-05,4.34136]
[1779677241440,34.55,77037.65,0.0,-0.96779,3e-05,4.33278]
[1779677245468,34.55,77043.82,0.0,-0.96757,3e-05,4.35736]
[1779677246475,34.55,77045.95,0.0,-0.9675,4e-05,4.3658]
[1779677251512,34.55,77049.22,0.0,-0.9674,4e-05,4.37581]
[1779677252517,34.55,77052.23,0.0,-0.9673,4e-05,4.38772]
[1779677253523,34.55,77054.27,0.0,-0.96723,4e-05,4.39579]
[1779677255539,34.55,77062.55,0.0,-0.96693,4e-05,4.42864]
[1779677256546,34.55,77063.57,0.0,-0.9669,4e-05,4.43264]
[1779677261582,34.55,77066.64,0.0,-0.96679,4e-05,4.44452]
[1779677263599,34.54,77072.8,0.0,-0.96657,4e-05,4.46896]
[1779677264069,34.54,77072.8,0.0,-0.96657,4e-05,4.46896]
[1779677265897,34.54,77070.54,0.0,-0.96666,4e-05,4.45966]
[1779677267627,34.54,77067.24,0.0,-0.96678,4e-05,4.44626]
[1779677272662,34.54,77065.65,0.0,-0.96684,4e-05,4.43951]
[1779677277700,34.54,77065.82,0.0,-0.96683,4e-05,4.43985]
[1779677278707,34.54,77071.59,0.0,-0.96663,4e-05,4.46282]
[1779677281728,34.54,77075.48,0.0,-0.96649,4e-05,4.47807]
[1779677282735,34.54,77077.43,0.0,-0.96642,4e-05,4.48576]
[1779677287770,34.54,77076.3,0.0,-0.96647,4e-05,4.48052]
[1779677288777,34.54,77072.11,0.0,-0.96662,4e-05,4.46359]
[1779677289784,34.54,77067.73,0.0,-0.96678,4e-05,4.44598]
[1779677291798,34.54,77066.0,0.0,-0.96684,4e-05,4.43894]
[1779677296833,34.54,77067.43,0.0,-0.96679,4e-05,4.44434]
[1779677300861,34.54,77073.88,0.0,-0.96656,4e-05,4.46983]
[1779677301868,34.54,77077.59,0.0,-0.96643,4e-05,4.4846]
[1779677310931,34.53,77078.38,0.0,-0.96642,4e-05,4.4865]
[1779677316974,34.53,77078.24,0.0,-0.96645,4e-05,4.4821]
[1779677323016,34.53,77081.3,0.0,-0.96635,4e-05,4.49371]
[1779677328051,34.53,77081.52,0.0,-0.96634,4e-05,4.49392]
[1779677333103,34.53,77081.44,0.0,-0.96635,4e-05,4.49302]
[1779677338123,34.53,77080.07,0.0,-0.96641,4e-05,4.48663]
[1779677339130,34.53,77077.48,0.0,-0.9665,4e-05,4.47609]
[1779677340137,34.53,77068.91,0.0,-0.96681,4e-05,4.44168]
[1779677341144,34.53,77068.7,0.0,-0.96682,4e-05,4.44077]
[1779677344165,34.52,77064.6,0.0,-0.96697,4e-05,4.42424]
[1779677347343,34.52,77063.9,0.0,-0.96699,4e-05,4.4214]
[1779677353229,34.52,77064.58,0.0,-0.96697,4e-05,4.42375]
[1779677358264,34.52,77064.68,0.0,-0.96697,4e-05,4.42385]
[1779677361285,34.52,77062.92,0.0,-0.96704,4e-05,4.41667]
[1779677366320,34.52,77067.85,0.0,-0.96686,4e-05,4.43601]
[1779677367327,34.52,77070.1,0.0,-0.96678,4e-05,4.44493]
[1779677368334,34.52,77070.95,0.0,-0.96675,4e-05,4.44813]
[1779677369341,34.52,77079.4,0.0,-0.96645,4e-05,4.48187]
[1779677370348,34.52,77082.25,0.0,-0.96635,4e-05,4.49332]
[1779677371355,34.52,77084.84,0.0,-0.96628,4e-05,4.5003]
[1779677376390,34.52,77086.48,0.0,-0.96623,4e-05,4.50594]
[1779677379196,34.52,77087.18,0.0,-0.96621,4e-05,4.50857]
[1779677379793,34.52,77091.44,0.0,-0.96606,4e-05,4.52539]
[1779677385453,34.51,77091.95,0.0,-0.96605,4e-05,4.52612]
[1779677387467,34.51,77086.59,0.0,-0.96625,4e-05,4.50405]
[1779677388474,34.51,77081.67,0.0,-0.96643,4e-05,4.48408]
[1779677389480,34.51,77072.51,0.0,-0.96676,4e-05,4.44723]
[1779677390488,34.51,77070.84,0.0,-0.96682,4e-05,4.44049]
[1779677395523,34.51,77072.55,0.0,-0.96676,4e-05,4.44704]
[1779677400558,34.51,77071.14,0.0,-0.96681,4e-05,4.44113]
[1779677403212,34.51,77071.49,0.0,-0.9668,4e-05,4.44243]
[1779677411637,34.51,77072.79,0.0,-0.96676,4e-05,4.44713]
[1779677412644,34.51,77074.69,0.0,-0.96669,4e-05,4.45468]
[1779677414767,34.51,77078.45,0.0,-0.96656,4e-05,4.46942]
[1779677417679,34.51,77081.51,0.0,-0.96645,4e-05,4.48142]
[1779677422717,34.51,77083.05,0.0,-0.9664,4e-05,4.48706]
[1779677423724,34.51,77085.93,0.0,-0.9663,4e-05,4.49854]
[1779677424731,34.51,77081.86,0.0,-0.96645,4e-05,4.48202]
[1779677425738,34.51,77074.38,0.0,-0.96672,4e-05,4.45192]
[1779677426746,34.51,77071.56,0.0,-0.96682,4e-05,4.4406]
[1779677430779,34.51,77068.82,0.0,-0.96692,4e-05,4.42953]
[1779677435813,34.51,77069.67,0.0,-0.96691,4e-05,4.42974]
[1779677440849,34.51,77069.68,0.0,-0.96691,4e-05,4.42967]
[1779677448905,34.5,77074.21,0.0,-0.96675,4e-05,4.44749]
[1779677449912,34.5,77077.59,0.0,-0.96663,4e-05,4.46095]
[1779677454948,34.5,77079.03,0.0,-0.96658,4e-05,4.46629]
[1779677459983,34.5,77078.34,0.0,-0.96661,4e-05,4.46308]
[1779677461998,34.5,77082.16,0.0,-0.96647,4e-05,4.47823]
[1779677464015,34.5,77088.56,0.0,-0.96624,4e-05,4.50376]
[1779677466029,34.5,77090.34,0.0,-0.96618,4e-05,4.51063]
[1779677468043,34.5,77092.63,0.0,-0.9661,4e-05,4.51956]
[1779677473078,34.5,77088.3,0.0,-0.96627,4e-05,4.50122]
[1779677473560,34.5,77088.3,0.0,-0.96627,4e-05,4.50122]
[1779677474085,34.5,77080.36,0.0,-0.96656,4e-05,4.46914]
[1779677475092,34.5,77074.63,0.0,-0.96676,4e-05,4.4461]
[1779677476099,34.5,77072.1,0.0,-0.96685,4e-05,4.43593]
[1779677480130,34.5,77066.9,0.0,-0.96704,4e-05,4.41506]
[1779677484158,34.5,77064.69,0.0,-0.96712,4e-05,4.40626]
[1779677488089,34.5,77064.58,0.0,-0.96712,4e-05,4.40584]
[1779677488186,34.5,77069.26,0.0,-0.96696,4e-05,4.42446]
[1779677495234,34.5,77069.49,0.0,-0.96697,4e-05,4.42211]
[1779677500270,34.5,77069.67,0.0,-0.96697,4e-05,4.42271]
[1779677504297,34.5,77072.35,0.0,-0.96687,4e-05,4.43329]
[1779677509333,34.5,77071.43,0.0,-0.96691,4e-05,4.42941]
[1779677514368,34.5,77071.06,0.0,-0.96692,4e-05,4.42777]
[1779677516382,34.5,77065.98,0.0,-0.9671,4e-05,4.40749]
[1779677517389,34.49,77063.39,0.0,-0.96719,4e-05,4.39718]
[1779677522424,34.5,77064.96,0.0,-0.96714,4e-05,4.4035]
[1779677528466,34.5,77069.98,0.0,-0.96696,4e-05,4.4235]
[1779677529472,34.5,77077.01,0.0,-0.96671,4e-05,4.45157]
[1779677531487,34.5,77077.8,0.0,-0.96668,4e-05,4.45463]
[1779677536523,34.49,77077.62,0.0,-0.96669,4e-05,4.45351]
[1779677541547,34.49,77078.58,0.0,-0.96666,4e-05,4.45696]
[1779677546597,34.49,77078.6,0.0,-0.96666,4e-05,4.45655]
[1779677551632,34.49,77077.3,0.0,-0.96673,4e-05,4.4479]
[1779677556667,34.49,77077.27,0.0,-0.96674,4e-05,4.44745]
[1779677561702,34.49,77077.41,0.0,-0.96674,4e-05,4.44769]
[1779677566737,34.49,77077.47,0.0,-0.96674,4e-05,4.44759]
[1779677569758,34.49,77074.43,0.0,-0.96685,4e-05,4.43524]
[1779677572779,34.49,77067.69,0.0,-0.96709,4e-05,4.40826]
[1779677573786,34.49,77064.47,0.0,-0.9672,4e-05,4.39547]
[1779677580834,34.49,77062.09,0.0,-0.96729,4e-05,4.38619]
[1779677585870,34.49,77062.03,0.0,-0.96729,4e-05,4.38611]
[1779677590905,34.49,77062.5,0.0,-0.96727,4e-05,4.38807]
[1779677594934,34.49,77064.24,0.0,-0.96721,4e-05,4.39496]
[1779677600975,34.49,77065.09,0.0,-0.96718,4e-05,4.39825]
[1779677606010,34.49,77064.49,0.0,-0.9672,4e-05,4.39582]
[1779677611025,34.49,77064.26,0.0,-0.96721,4e-05,4.39484]
[1779677616080,34.49,77063.96,0.0,-0.96724,4e-05,4.39045]
[1779677620108,34.49,77068.29,0.0,-0.96709,4e-05,4.40753]
[1779677621115,34.49,77070.2,0.0,-0.96702,4e-05,4.41507]
[1779677626150,34.49,77071.32,0.0,-0.96699,4e-05,4.4192]
[1779677631185,34.49,77071.52,0.0,-0.96698,4e-05,4.41968]
[1779677634206,34.49,77069.56,0.0,-0.96705,4e-05,4.41172]
[1779677639240,34.49,77069.59,0.0,-0.96705,4e-05,4.41164]
[1779677644276,34.49,77068.76,0.0,-0.96708,4e-05,4.40816]
[1779677649311,34.49,77069.91,0.0,-0.96704,4e-05,4.41259]
[1779677654347,34.48,77069.67,0.0,-0.96705,4e-05,4.4115]
[1779677659382,34.48,77069.1,0.0,-0.96708,4e-05,4.40913]
[1779677664417,34.48,77069.67,0.0,-0.96706,4e-05,4.41132]
[1779677669452,34.48,77070.48,0.0,-0.96703,4e-05,4.41445]
[1779677674487,34.48,77069.78,0.0,-0.96707,4e-05,4.40856]
[1779677676501,34.48,77067.24,0.0,-0.96716,4e-05,4.39846]
[1779677677508,34.48,77063.51,0.0,-0.9673,4e-05,4.38366]
[1779677678515,34.48,77061.68,0.0,-0.96736,4e-05,4.37643]
[1779677684557,34.48,77061.51,0.0,-0.96736,4e-05,4.37604]
[1779677687578,34.48,77066.2,0.0,-0.9672,4e-05,4.39476]
[1779677688585,34.49,77068.15,0.0,-0.96713,4e-05,4.40255]
[1779677691606,34.49,77073.64,0.0,-0.96693,4e-05,4.4244]
[1779677692613,34.49,77076.47,0.0,-0.96683,4e-05,4.43569]
[1779677694627,34.48,77079.62,0.0,-0.96672,4e-05,4.44819]
[1779677696193,34.48,77079.62,0.0,-0.96672,4e-05,4.44819]
[1779677696341,34.48,77079.62,0.0,-0.96672,4e-05,4.44819]
[1779677696355,34.48,77064.75,0.0,-0.96725,4e-05,4.38882]
[1779677696641,34.48,77044.4,0.0,-0.96796,3e-05,4.30867]
[1779677697648,34.48,77041.12,0.0,-0.96808,3e-05,4.29587]
[1779677699527,34.48,77041.12,0.0,-0.96808,3e-05,4.29587]
[1779677699565,34.48,77041.12,0.0,-0.96808,3e-05,4.29527]
[1779677701676,34.48,77046.25,0.0,-0.96792,3e-05,4.31384]
[1779677704935,34.48,77047.55,0.0,-0.96788,3e-05,4.31832]
[1779677704971,34.48,77047.55,0.0,-0.96788,3e-05,4.31832]
[1779677704989,34.48,77047.55,0.0,-0.96788,3e-05,4.31832]
[1779677707380,34.48,77047.96,0.0,-0.96786,3e-05,4.32035]
[1779677707433,34.48,77047.86,0.0,-0.96787,3e-05,4.31917]
[1779677707471,34.48,77047.86,0.0,-0.96787,3e-05,4.31917]
[1779677707718,34.48,77047.89,0.0,-0.96788,3e-05,4.3185]
[1779677711431,34.48,77047.89,0.0,-0.96788,3e-05,4.3185]
[1779677711471,34.48,77047.89,0.0,-0.96788,3e-05,4.3185]
[1779677716460,34.47,77050.55,0.0,-0.96782,3e-05,4.32549]
[1779677716470,34.47,77050.55,0.0,-0.96782,3e-05,4.32549]
[1779677716512,34.47,77050.55,0.0,-0.96782,3e-05,4.32549]
[1779677717524,34.47,77050.52,0.0,-0.96782,3e-05,4.32551]
[1779677717722,34.47,77050.52,0.0,-0.96782,3e-05,4.32551]
[1779677717788,34.47,77059.09,0.0,-0.96751,4e-05,4.35939]
[1779677718794,34.47,77061.94,0.0,-0.96741,4e-05,4.37073]
[1779677721553,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677721604,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677721723,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677721822,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677721869,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677721973,34.47,77064.6,0.0,-0.96732,4e-05,4.38137]
[1779677722075,34.47,77065.97,0.0,-0.96727,4e-05,4.38685]
[1779677727858,34.47,77066.76,0.0,-0.96724,4e-05,4.39017]
[1779677731240,34.47,77066.84,0.0,-0.96724,4e-05,4.39055]
[1779677731471,34.47,77063.76,0.0,-0.96737,4e-05,4.37532]
[1779677732893,34.47,77054.75,0.0,-0.96768,4e-05,4.33988]
[1779677733954,34.47,77054.75,0.0,-0.96768,4e-05,4.33988]
[1779677733971,34.47,77054.75,0.0,-0.96768,4e-05,4.33988]
[1779677734024,34.47,77054.75,0.0,-0.96768,4e-05,4.33988]
[1779677734452,34.47,77054.75,0.0,-0.96768,4e-05,4.33988]
[1779677734474,34.47,77054.12,0.0,-0.9677,3e-05,4.33752]
[1779677734702,34.47,77054.12,0.0,-0.9677,3e-05,4.33752]
[1779677734727,34.47,77054.12,0.0,-0.9677,3e-05,4.33752]
[1779677734753,34.47,77054.12,0.0,-0.9677,3e-05,4.33752]
[1779677734907,34.47,77054.18,0.0,-0.9677,3e-05,4.33787]
[1779677736122,34.47,77054.18,0.0,-0.9677,3e-05,4.33787]
[1779677736221,34.47,77054.18,0.0,-0.9677,3e-05,4.33787]
[1779677736223,34.47,77054.18,0.0,-0.9677,3e-05,4.33798]
[1779677741957,34.47,77054.82,0.0,-0.96767,4e-05,4.34114]
[1779677747583,34.47,77054.96,0.0,-0.96766,4e-05,4.3421]
[1779677747633,34.47,77054.96,0.0,-0.96766,4e-05,4.3421]
[1779677747721,34.47,77054.96,0.0,-0.96766,4e-05,4.3421]
[1779677748749,34.47,77055.44,0.0,-0.96764,4e-05,4.3442]
[1779677748799,34.47,77055.44,0.0,-0.96764,4e-05,4.3442]
[1779677748969,34.47,77055.44,0.0,-0.96764,4e-05,4.3442]
[1779677749005,34.47,77057.04,0.0,-0.96759,4e-05,4.3506]
[1779677750012,34.47,77060.88,0.0,-0.96745,4e-05,4.36584]
[1779677752751,34.47,77061.58,0.0,-0.96742,4e-05,4.36871]
[1779677752757,34.47,77061.58,0.0,-0.96742,4e-05,4.36871]
[1779677752972,34.47,77061.58,0.0,-0.96742,4e-05,4.36871]
[1779677753635,34.47,77061.86,0.0,-0.96741,4e-05,4.36986]
[1779677753685,34.47,77061.86,0.0,-0.96741,4e-05,4.36986]
[1779677753725,34.47,77061.86,0.0,-0.96741,4e-05,4.36986]
[1779677754040,34.47,77063.33,0.0,-0.96736,4e-05,4.37572]
[1779677757059,34.47,77062.53,0.0,-0.96739,4e-05,4.37263]
[1779677757115,34.47,77062.53,0.0,-0.96739,4e-05,4.37263]
[1779677757225,34.47,77062.53,0.0,-0.96739,4e-05,4.37263]
[1779677761090,34.48,77057.92,0.0,-0.96755,4e-05,4.35462]
[1779677762810,34.48,77058.06,0.0,-0.96754,4e-05,4.35523]
[1779677762859,34.48,77058.06,0.0,-0.96754,4e-05,4.35523]
[1779677762973,34.48,77058.06,0.0,-0.96754,4e-05,4.35523]
[1779677763104,34.48,77057.94,0.0,-0.96755,4e-05,4.35481]
[1779677767669,34.48,77058.02,0.0,-0.96754,4e-05,4.35528]
[1779677767720,34.48,77058.02,0.0,-0.96754,4e-05,4.35528]
[1779677773175,34.48,77057.72,0.0,-0.96755,4e-05,4.3544]
[1779677775216,34.48,77057.31,0.0,-0.96757,4e-05,4.35282]
[1779677775224,34.48,77057.31,0.0,-0.96757,4e-05,4.35282]
[1779677775264,34.48,77057.31,0.0,-0.96757,4e-05,4.35282]
[1779677775930,34.48,77057.25,0.0,-0.96757,4e-05,4.35262]
[1779677775972,34.48,77057.25,0.0,-0.96757,4e-05,4.35262]
[1779677776224,34.48,77057.25,0.0,-0.96757,4e-05,4.35262]
[1779677776324,34.48,77057.3,0.0,-0.96757,4e-05,4.35286]
[1779677777394,34.48,77057.3,0.0,-0.96757,4e-05,4.35286]
[1779677777472,34.48,77057.3,0.0,-0.96757,4e-05,4.35286]
[1779677778210,34.48,77048.7,0.0,-0.96787,3e-05,4.31911]
[1779677779219,34.48,77043.4,0.0,-0.96805,3e-05,4.29845]
[1779677780073,34.48,77043.4,0.0,-0.96805,3e-05,4.29845]
[1779677780128,34.48,77043.4,0.0,-0.96805,3e-05,4.29845]
[1779677780221,34.48,77043.4,0.0,-0.96805,3e-05,4.29845]
[1779677780225,34.48,77043.02,0.0,-0.96806,3e-05,4.29709]
[1779677784709,34.48,77042.4,0.0,-0.96808,3e-05,4.29521]
[1779677784724,34.48,77042.4,0.0,-0.96808,3e-05,4.29521]
[1779677787279,34.48,77041.93,0.0,-0.96809,3e-05,4.29365]
[1779677787328,34.48,77041.93,0.0,-0.96809,3e-05,4.29365]
[1779677787472,34.48,77041.93,0.0,-0.96809,3e-05,4.29365]
[1779677787430,34.48,77041.31,0.0,-0.96811,3e-05,4.29138]
[1779677787723,34.48,77041.31,0.0,-0.96811,3e-05,4.29138]
[1779677790189,34.48,77040.22,0.0,-0.96815,3e-05,4.28742]
[1779677790221,34.48,77040.22,0.0,-0.96815,3e-05,4.28742]
[1779677795332,34.47,77041.14,0.0,-0.96818,3e-05,4.2834]
[1779677800367,34.46,77041.13,0.0,-0.96821,3e-05,4.2796]
[1779677802382,34.46,77016.06,0.0,-0.96908,3e-05,4.18119]
[1779677802670,34.46,77016.06,0.0,-0.96908,3e-05,4.18119]
[1779677803388,34.46,77006.66,0.0,-0.9694,3e-05,4.14467]
[1779677804395,34.45,77007.38,0.0,-0.96938,3e-05,4.1469]
[1779677805985,34.45,77006.39,0.0,-0.96942,3e-05,4.14261]
[1779677809430,34.45,77012.59,0.0,-0.96923,3e-05,4.16428]
[1779677811011,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811063,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811222,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811417,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811465,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811474,34.45,77014.8,0.0,-0.96915,3e-05,4.17313]
[1779677811444,34.45,77014.89,0.0,-0.96915,3e-05,4.17385]
[1779677812451,34.45,77013.74,0.0,-0.96918,3e-05,4.16982]
[1779677817486,34.46,77013.84,0.0,-0.96916,3e-05,4.17212]
[1779677822521,34.45,77016.12,0.0,-0.9691,3e-05,4.1791]
[1779677825051,34.45,77018.93,0.0,-0.96901,3e-05,4.18878]
[1779677825103,34.45,77018.93,0.0,-0.96901,3e-05,4.18878]
[1779677825221,34.45,77018.93,0.0,-0.96901,3e-05,4.18878]
[1779677825767,34.45,77020.32,0.0,-0.96897,3e-05,4.19356]
[1779677825817,34.45,77020.32,0.0,-0.96897,3e-05,4.19356]
[1779677825973,34.45,77020.32,0.0,-0.96897,3e-05,4.19356]
[1779677826549,34.45,77019.17,0.0,-0.96902,3e-05,4.18858]
[1779677832326,34.44,77019.38,0.0,-0.96902,3e-05,4.18827]
[1779677835612,34.44,77023.61,0.0,-0.9689,3e-05,4.20158]
[1779677837524,34.44,77023.61,0.0,-0.9689,3e-05,4.20158]
[1779677837575,34.44,77024.84,0.0,-0.96886,3e-05,4.20666]
[1779677837721,34.44,77024.84,0.0,-0.96886,3e-05,4.20666]
[1779677838345,34.44,77024.84,0.0,-0.96886,3e-05,4.20666]
[1779677838397,34.44,77024.84,0.0,-0.96886,3e-05,4.20666]
[1779677838473,34.44,77024.84,0.0,-0.96886,3e-05,4.20666]
[1779677838446,34.44,77025.66,0.0,-0.96882,3e-05,4.21048]
[1779677839639,34.44,77030.78,0.0,-0.96865,3e-05,4.23056]
[1779677845684,34.44,77030.74,0.0,-0.96865,3e-05,4.23022]
[1779677851168,34.43,77029.55,0.0,-0.96871,3e-05,4.22302]
[1779677851213,34.43,77029.55,0.0,-0.96871,3e-05,4.22302]
[1779677851224,34.43,77029.55,0.0,-0.96871,3e-05,4.22302]
[1779677851979,34.43,77029.51,0.0,-0.96875,3e-05,4.21858]
[1779677852027,34.43,77029.51,0.0,-0.96875,3e-05,4.21858]
[1779677852224,34.43,77029.51,0.0,-0.96875,3e-05,4.21858]
[1779677852229,34.43,77030.64,0.0,-0.96871,3e-05,4.22231]
[1779677857768,34.42,77031.29,0.0,-0.96872,3e-05,4.22158]
[1779677862804,34.41,77032.65,0.0,-0.9687,3e-05,4.22361]
[1779677863811,34.41,77027.12,0.0,-0.9689,3e-05,4.20162]
[1779677864646,34.41,77027.12,0.0,-0.9689,3e-05,4.20162]
[1779677864698,34.41,77027.12,0.0,-0.9689,3e-05,4.20162]
[1779677864722,34.41,77027.12,0.0,-0.9689,3e-05,4.20162]
[1779677865554,34.41,77027.12,0.0,-0.9689,3e-05,4.20162]
[1779677865576,34.41,77025.3,0.0,-0.96897,3e-05,4.19336]
[1779677865635,34.41,77025.3,0.0,-0.96897,3e-05,4.19336]
[1779677865722,34.41,77025.3,0.0,-0.96897,3e-05,4.19336]
[1779677865825,34.41,77025.46,0.0,-0.96897,3e-05,4.19398]
[1779677870861,34.4,77025.75,0.0,-0.96898,3e-05,4.19213]
[1779677874212,34.4,77024.81,0.0,-0.96902,3e-05,4.18733]
[1779677874223,34.4,77024.81,0.0,-0.96902,3e-05,4.18733]
[1779677874259,34.4,77024.81,0.0,-0.96902,3e-05,4.18733]
[1779677874770,34.4,77022.88,0.0,-0.9691,3e-05,4.17874]
[1779677874973,34.4,77022.88,0.0,-0.9691,3e-05,4.17874]
[1779677875063,34.4,77022.88,0.0,-0.9691,3e-05,4.17874]
[1779677875113,34.4,77022.88,0.0,-0.9691,3e-05,4.17874]
[1779677875223,34.4,77022.88,0.0,-0.9691,3e-05,4.17874]
[1779677875431,34.4,77023.32,0.0,-0.96909,3e-05,4.17986]
[1779677881260,34.39,77023.85,0.0,-0.96909,3e-05,4.17961]
[1779677881315,34.39,77023.85,0.0,-0.96909,3e-05,4.17961]
[1779677881471,34.39,77023.85,0.0,-0.96909,3e-05,4.17961]
[1779677881517,34.39,77020.81,0.0,-0.96921,3e-05,4.1668]
[1779677881923,34.39,77020.81,0.0,-0.96921,3e-05,4.1668]
[1779677881974,34.39,77020.81,0.0,-0.96921,3e-05,4.1668]
[1779677882221,34.39,77020.81,0.0,-0.96921,3e-05,4.1668]
[1779677882314,34.39,77019.0,0.0,-0.96927,3e-05,4.15931]
[1779677883973,34.39,77018.61,0.0,-0.96929,3e-05,4.15727]
[1779677884959,34.38,77012.96,0.0,-0.96949,3e-05,4.13462]
[1779677885856,34.38,77012.96,0.0,-0.96949,3e-05,4.13462]
[1779677885904,34.38,77012.96,0.0,-0.96949,3e-05,4.13462]
[1779677885976,34.38,77012.96,0.0,-0.96949,3e-05,4.13462]
[1779677886059,34.38,77011.21,0.0,-0.96955,3e-05,4.12745]
[1779677888836,34.38,77009.91,0.0,-0.9696,3e-05,4.12154]
[1779677888887,34.38,77009.91,0.0,-0.9696,3e-05,4.12154]
[1779677888971,34.38,77009.91,0.0,-0.9696,3e-05,4.12154]
[1779677891001,34.38,77014.77,0.0,-0.96945,3e-05,4.13867]
[1779677892332,34.38,77014.77,0.0,-0.96945,3e-05,4.13867]
[1779677892383,34.38,77014.77,0.0,-0.96945,3e-05,4.13867]
[1779677892476,34.38,77014.77,0.0,-0.96945,3e-05,4.13867]
[1779677892539,34.38,77016.48,0.0,-0.9694,3e-05,4.1447]
[1779677900066,34.37,77016.31,0.0,-0.96944,3e-05,4.14003]
[1779677904386,34.36,77016.3,0.0,-0.96946,3e-05,4.13855]
[1779677904388,34.36,77016.3,0.0,-0.96946,3e-05,4.13855]
[1779677904472,34.36,77016.3,0.0,-0.96946,3e-05,4.13855]
[1779677904911,34.36,77016.18,0.0,-0.96946,3e-05,4.13761]
[1779677904975,34.36,77016.18,0.0,-0.96946,3e-05,4.13761]
[1779677905025,34.36,77016.18,0.0,-0.96946,3e-05,4.13761]
[1779677905127,34.36,77016.18,0.0,-0.96947,3e-05,4.13714]
[1779677910150,34.36,77014.26,0.0,-0.96955,3e-05,4.12794]
[1779677910202,34.36,77014.26,0.0,-0.96955,3e-05,4.12794]
[1779677910224,34.36,77014.26,0.0,-0.96955,3e-05,4.12794]
[1779677910251,34.36,77014.58,0.0,-0.96954,3e-05,4.12871]
[1779677917190,34.35,77015.09,0.0,-0.96957,3e-05,4.12457]
[1779677919843,34.35,77015.41,0.0,-0.96957,3e-05,4.1249]
[1779677919892,34.35,77015.41,0.0,-0.96957,3e-05,4.1249]
[1779677919975,34.35,77015.41,0.0,-0.96957,3e-05,4.1249]
[1779677920662,34.34,77015.09,0.0,-0.96959,3e-05,4.12324]
[1779677920712,34.34,77015.09,0.0,-0.96959,3e-05,4.12324]
[1779677920721,34.34,77015.09,0.0,-0.96959,3e-05,4.12324]
[1779677921218,34.34,77015.3,0.0,-0.96958,3e-05,4.12361]
[1779677921722,34.34,77015.3,0.0,-0.96958,3e-05,4.12361]
[1779677921974,34.34,77015.3,0.0,-0.96958,3e-05,4.12361]
[1779677922225,34.34,77013.96,0.0,-0.96963,3e-05,4.11807]
[1779677927566,34.34,77011.7,0.0,-0.96972,3e-05,4.1078]
[1779677927617,34.34,77011.7,0.0,-0.96972,3e-05,4.1078]
[1779677927721,34.34,77012.32,0.0,-0.9697,3e-05,4.10975]
[1779677928404,34.34,77012.32,0.0,-0.9697,3e-05,4.10975]
[1779677928453,34.34,77012.32,0.0,-0.9697,3e-05,4.10975]
[1779677928471,34.34,77012.32,0.0,-0.9697,3e-05,4.10975]
[1779677928555,34.34,77012.29,0.0,-0.96971,3e-05,4.10923]
[1779677931086,34.34,77012.86,0.0,-0.9697,3e-05,4.1106]
[1779677931138,34.34,77012.86,0.0,-0.9697,3e-05,4.1106]
[1779677931222,34.34,77012.86,0.0,-0.9697,3e-05,4.1106]
[1779677932406,34.33,77015.57,0.0,-0.96961,3e-05,4.1205]
[1779677932458,34.33,77015.57,0.0,-0.96961,3e-05,4.1205]
[1779677932472,34.33,77015.57,0.0,-0.96961,3e-05,4.1205]
[1779677932616,34.33,77014.77,0.0,-0.96964,3e-05,4.11703]
[1779677939344,34.33,77016.24,0.0,-0.96962,3e-05,4.11968]
[1779677939725,34.33,77016.24,0.0,-0.96962,3e-05,4.11968]
[1779677939731,34.33,77016.24,0.0,-0.96962,3e-05,4.11968]
[1779677939970,34.33,77016.24,0.0,-0.96962,3e-05,4.11968]
[1779677940626,34.33,77016.24,0.0,-0.96962,3e-05,4.11968]
[1779677940677,34.33,77016.67,0.0,-0.96961,3e-05,4.1209]
[1779677940722,34.33,77016.67,0.0,-0.96961,3e-05,4.1209]
[1779677941358,34.32,77016.54,0.0,-0.96962,3e-05,4.11999]
[1779677944611,34.32,77016.44,0.0,-0.96962,3e-05,4.11919]
[1779677945173,34.32,77016.62,0.0,-0.96962,3e-05,4.11905]
[1779677945226,34.32,77016.62,0.0,-0.96962,3e-05,4.11905]
[1779677945229,34.32,77016.62,0.0,-0.96962,3e-05,4.11905]
[1779677945971,34.32,77018.5,0.0,-0.96956,3e-05,4.1258]
[1779677946393,34.32,77019.47,0.0,-0.96954,3e-05,4.12908]
[1779677947440,34.32,77019.47,0.0,-0.96954,3e-05,4.12908]
[1779677947605,34.32,77022.63,0.0,-0.96943,3e-05,4.14072]
[1779677948159,34.32,77022.63,0.0,-0.96943,3e-05,4.14072]
[1779677948220,34.32,77022.63,0.0,-0.96943,3e-05,4.14072]
[1779677948666,34.32,77022.63,0.0,-0.96943,3e-05,4.14072]
[1779677948407,34.32,77025.59,0.0,-0.96934,3e-05,4.15161]
[1779677951971,34.31,77023.68,0.0,-0.96942,3e-05,4.14291]
[1779677952072,34.31,77023.68,0.0,-0.96942,3e-05,4.14246]
[1779677957470,34.31,77023.91,0.0,-0.96943,3e-05,4.14101]
[1779677961145,34.3,77023.97,0.0,-0.96944,3e-05,4.13982]
[1779677961189,34.3,77023.97,0.0,-0.96944,3e-05,4.13982]
[1779677961221,34.3,77023.97,0.0,-0.96944,3e-05,4.13982]
[1779677961498,34.3,77024.01,0.0,-0.96945,3e-05,4.13949]
[1779677966533,34.3,77023.69,0.0,-0.96948,3e-05,4.13585]
[1779677968635,34.3,77022.48,0.0,-0.96952,3e-05,4.13074]
[1779677968687,34.3,77022.48,0.0,-0.96952,3e-05,4.13074]
[1779677968684,34.3,77022.24,0.0,-0.96954,3e-05,4.12934]
[1779677968723,34.3,77022.24,0.0,-0.96954,3e-05,4.12934]
[1779677969554,34.29,77022.59,0.0,-0.96953,3e-05,4.1302]
[1779677972580,34.29,77016.88,0.0,-0.96975,3e-05,4.10404]
[1779677972834,34.29,77016.88,0.0,-0.96975,3e-05,4.10404]
[1779677972849,34.29,77016.88,0.0,-0.96975,3e-05,4.10404]
[1779677972972,34.29,77016.88,0.0,-0.96975,3e-05,4.10404]
[1779677973615,34.29,77013.47,0.0,-0.96987,3e-05,4.09064]
[1779677975629,34.29,77011.25,0.0,-0.96995,3e-05,4.08139]
[1779677977644,34.29,77018.22,0.0,-0.96973,3e-05,4.10706]
[1779677978177,34.29,77018.22,0.0,-0.96973,3e-05,4.10706]
[1779677978202,34.29,77018.22,0.0,-0.96973,3e-05,4.10706]
[1779677978221,34.29,77018.22,0.0,-0.96973,3e-05,4.10706]
[1779677978650,34.29,77021.47,0.0,-0.96962,3e-05,4.119]
[1779677982678,34.29,77025.51,0.0,-0.96948,3e-05,4.1353]
[1779677984354,34.29,77027.23,0.0,-0.96942,3e-05,4.14231]
[1779677984406,34.29,77027.23,0.0,-0.96942,3e-05,4.14231]
[1779677984470,34.29,77027.23,0.0,-0.96942,3e-05,4.14231]
[1779677984693,34.29,77028.06,0.0,-0.96938,3e-05,4.1459]
[1779677990374,34.29,77028.17,0.0,-0.96938,3e-05,4.1462]
[1779677990426,34.29,77028.17,0.0,-0.96938,3e-05,4.1462]
[1779677990475,34.29,77024.89,0.0,-0.96949,3e-05,4.13434]
[1779677990734,34.29,77020.45,0.0,-0.96964,3e-05,4.11739]
[1779677991973,34.29,77020.45,0.0,-0.96964,3e-05,4.11739]
[1779677992074,34.29,77017.0,0.0,-0.96976,3e-05,4.10332]
[1779677992748,34.29,77018.97,0.0,-0.96969,3e-05,4.11081]
[1779677996776,34.28,77020.84,0.0,-0.96965,3e-05,4.11605]
[1779677997783,34.28,77019.09,0.0,-0.96971,3e-05,4.10889]
[1779678002818,34.28,77015.34,0.0,-0.96985,3e-05,4.09318]
[1779678004832,34.28,77018.44,0.0,-0.96975,3e-05,4.10408]
[1779678007858,34.27,77030.24,0.0,-0.96937,3e-05,4.14777]
[1779678008864,34.28,77043.42,0.0,-0.96892,3e-05,4.19899]
[1779678009871,34.28,77043.91,0.0,-0.9689,3e-05,4.20128]
[1779678010878,34.28,77044.0,0.0,-0.96889,3e-05,4.20195]
[1779678011885,34.28,77051.71,0.0,-0.96862,3e-05,4.23217]
[1779678012892,34.28,77063.4,0.0,-0.96822,3e-05,4.27811]
[1779678013899,34.28,77077.26,0.0,-0.96773,4e-05,4.33294]
[1779678014906,34.28,77079.11,0.0,-0.96766,4e-05,4.34045]
[1779678015916,34.28,77073.23,0.0,-0.96787,4e-05,4.31731]
[1779678016923,34.28,77069.56,0.0,-0.968,3e-05,4.30295]
[1779678017930,34.28,77075.65,0.0,-0.96778,4e-05,4.32708]
[1779678018937,34.28,77078.52,0.0,-0.96768,4e-05,4.33858]
[1779678021298,34.28,77077.14,0.0,-0.96773,4e-05,4.33323]
[1779678021399,34.28,77079.59,0.0,-0.96764,4e-05,4.34312]
[1779678022087,34.28,77079.59,0.0,-0.96764,4e-05,4.34312]
[1779678022300,34.28,77074.16,0.0,-0.96783,4e-05,4.32175]
[1779678023044,34.28,77071.42,0.0,-0.96793,3e-05,4.31095]
[1779678024525,34.28,77074.76,0.0,-0.96781,4e-05,4.32439]
[1779678026994,34.28,77072.85,0.0,-0.96787,4e-05,4.31711]
[1779678029010,34.28,77068.51,0.0,-0.96802,3e-05,4.30029]
[1779678030017,34.28,77065.9,0.0,-0.96811,3e-05,4.29018]
[1779678031027,34.28,77071.52,0.0,-0.96793,3e-05,4.30942]
[1779678032034,34.28,77075.77,0.0,-0.96778,4e-05,4.32637]
[1779678034050,34.28,77076.26,0.0,-0.96776,4e-05,4.32859]
[1779678035055,34.29,77072.25,0.0,-0.9679,4e-05,4.3129]
[1779678039084,34.29,77067.63,0.0,-0.96806,3e-05,4.29532]
[1779678040091,34.29,77071.26,0.0,-0.96793,3e-05,4.30994]
[1779678045126,34.29,77068.11,0.0,-0.96803,3e-05,4.29837]
[1779678050161,34.29,77067.71,0.0,-0.96804,3e-05,4.29763]
[1779678055196,34.29,77068.72,0.0,-0.968,3e-05,4.30242]
[1779678060231,34.29,77069.07,0.0,-0.96798,3e-05,4.30453]
[1779678061238,34.29,77057.45,0.0,-0.96838,3e-05,4.25913]
[1779678062245,34.3,77051.57,0.0,-0.96858,3e-05,4.23644]
[1779678063252,34.3,77055.27,0.0,-0.96845,3e-05,4.25111]
[1779678066273,34.3,77046.73,0.0,-0.96874,3e-05,4.21862]
[1779678067280,34.3,77039.26,0.0,-0.96899,3e-05,4.19003]
[1779678068287,34.3,77037.88,0.0,-0.96903,3e-05,4.18506]
[1779678070301,34.3,77036.09,0.0,-0.96909,3e-05,4.17888]
[1779678073322,34.3,77034.31,0.0,-0.96914,3e-05,4.17315]
[1779678078564,34.31,77035.27,0.0,-0.96909,3e-05,4.17836]
[1779678078893,34.31,77035.95,0.0,-0.96907,3e-05,4.18135]
[1779678081378,34.31,77038.92,0.0,-0.96896,3e-05,4.19389]
[1779678084399,34.31,77036.91,0.0,-0.96901,3e-05,4.18718]
[1779678086413,34.31,77034.52,0.0,-0.96909,3e-05,4.17869]
[1779678089434,34.32,77037.81,0.0,-0.96897,3e-05,4.19247]
[1779678094470,34.32,77039.56,0.0,-0.96891,3e-05,4.19796]
[1779678099507,34.32,77037.75,0.0,-0.96896,3e-05,4.19266]
[1779678104542,34.33,77036.27,0.0,-0.96899,3e-05,4.18868]
[1779678106556,34.33,77039.15,0.0,-0.96889,3e-05,4.2005]
[1779678111590,34.33,77039.4,0.0,-0.96888,3e-05,4.20129]
[1779678113605,34.33,77042.75,0.0,-0.96877,3e-05,4.21399]
[1779678114612,34.33,77047.14,0.0,-0.96862,3e-05,4.23133]
[1779678118640,34.33,77050.33,0.0,-0.9685,3e-05,4.24487]
[1779678123675,34.34,77051.02,0.0,-0.96846,3e-05,4.24894]
[1779678128384,34.34,77049.77,0.0,-0.96849,3e-05,4.24521]
[1779678134752,34.33,77048.84,0.0,-0.96855,3e-05,4.23905]
[1779678136766,34.33,77052.92,0.0,-0.9684,3e-05,4.25555]
[1779678137773,34.33,77057.8,0.0,-0.96823,3e-05,4.27488]
[1779678141801,34.34,77052.7,0.0,-0.96841,3e-05,4.25505]
[1779678146836,34.34,77051.79,0.0,-0.96843,3e-05,4.25298]
[1779678151872,34.34,77050.13,0.0,-0.96849,3e-05,4.24501]
[1779678152879,34.34,77043.34,0.0,-0.96872,3e-05,4.21897]
[1779678154894,34.34,77036.94,0.0,-0.96893,3e-05,4.19496]
[1779678156585,34.35,77033.55,0.0,-0.96904,3e-05,4.18271]
[1779678161957,34.34,77032.99,0.0,-0.96907,3e-05,4.1789]
[1779678163088,34.34,77032.99,0.0,-0.96907,3e-05,4.1789]
[1779678165985,34.34,77026.61,0.0,-0.96931,3e-05,4.15234]
[1779678166992,34.34,77024.28,0.0,-0.96939,3e-05,4.14294]
[1779678172027,34.33,77017.95,0.0,-0.96963,3e-05,4.11643]
[1779678173034,34.33,77013.35,0.0,-0.96978,3e-05,4.09851]
[1779678174041,34.33,77006.75,0.0,-0.97001,3e-05,4.07311]
[1779678175048,34.33,77003.94,0.0,-0.9701,3e-05,4.06215]
[1779678178856,34.33,77003.81,0.0,-0.97011,3e-05,4.06099]
[1779678178911,34.33,77003.81,0.0,-0.97011,3e-05,4.06099]
[1779678180083,34.32,77000.9,0.0,-0.97022,3e-05,4.04904]
[1779678181973,34.32,76999.54,0.0,-0.97026,3e-05,4.0436]
[1779678182097,34.32,77006.14,0.0,-0.97005,3e-05,4.06817]
[1779678183104,34.32,77015.67,0.0,-0.96973,3e-05,4.10399]
[1779678184111,34.32,77017.61,0.0,-0.96967,3e-05,4.11103]
[1779678185118,34.32,77009.16,0.0,-0.96996,3e-05,4.07857]
[1779678187132,34.32,77016.82,0.0,-0.96971,3e-05,4.10687]
[1779678189679,34.32,77021.3,0.0,-0.96956,3e-05,4.12371]
[1779678190153,34.32,77025.49,0.0,-0.96942,3e-05,4.13971]
[1779678192167,34.32,77028.16,0.0,-0.96932,3e-05,4.15089]
[1779678197202,34.33,77028.07,0.0,-0.96931,3e-05,4.15275]
[1779678199216,34.33,77030.31,0.0,-0.96922,3e-05,4.1622]
[1779678204251,34.33,77029.66,0.0,-0.96922,3e-05,4.16215]
[1779678209286,34.34,77030.68,0.0,-0.96917,3e-05,4.16806]
[1779678214321,34.34,77031.65,0.0,-0.96914,3e-05,4.17072]
[1779678216335,34.34,77028.8,0.0,-0.96923,3e-05,4.16053]
[1779678221370,34.35,77027.77,0.0,-0.96925,3e-05,4.15853]
[1779678223384,34.35,77024.98,0.0,-0.96934,3e-05,4.14861]
[1779678225398,34.35,77021.95,0.0,-0.96943,3e-05,4.13781]
[1779678227412,34.35,77019.48,0.0,-0.96951,3e-05,4.12921]
[1779678232447,34.36,77019.18,0.0,-0.9695,3e-05,4.13013]
[1779678237482,34.36,77016.87,0.0,-0.96956,3e-05,4.12341]
[1779678242517,34.37,77015.49,0.0,-0.96958,3e-05,4.12037]
[1779678243524,34.37,77011.47,0.0,-0.96971,3e-05,4.10554]
[1779678245538,34.37,77009.76,0.0,-0.96976,3e-05,4.1]
[1779678246545,34.37,77004.63,0.0,-0.96993,3e-05,4.08106]
[1779678247552,34.37,77002.42,0.0,-0.97,3e-05,4.07324]
[1779678249566,34.38,76998.19,0.0,-0.97013,3e-05,4.05837]
[1779678250573,34.38,76996.04,0.0,-0.9702,3e-05,4.04992]
[1779678251580,34.38,76994.34,0.0,-0.97026,3e-05,4.0432]
[1779678256615,34.38,76995.28,0.0,-0.97023,3e-05,4.04695]
[1779678257622,34.38,76998.97,0.0,-0.9701,3e-05,4.06142]
[1779678258629,34.38,77010.37,0.0,-0.96972,3e-05,4.10509]
[1779678259636,34.38,77018.75,0.0,-0.96943,3e-05,4.13748]
[1779678260643,34.38,77018.59,0.0,-0.96943,3e-05,4.1373]
[1779678263665,34.38,77016.77,0.0,-0.96948,3e-05,4.13167]
[1779678268700,34.39,77016.65,0.0,-0.96947,3e-05,4.13349]
[1779678272728,34.39,77018.94,0.0,-0.96939,3e-05,4.1411]
[1779678273736,34.39,77024.02,0.0,-0.96922,3e-05,4.16099]
[1779678274742,34.4,77028.84,0.0,-0.96905,3e-05,4.17991]
[1779678279777,34.4,77030.56,0.0,-0.96898,3e-05,4.1884]
[1779678284812,34.4,77030.64,0.0,-0.96896,3e-05,4.1905]
[1779678289847,34.41,77031.52,0.0,-0.96891,3e-05,4.19561]
[1779678291862,34.41,77026.65,0.0,-0.96907,3e-05,4.17755]
[1779678292868,34.41,77020.29,0.0,-0.96928,3e-05,4.15354]
[1779678297927,34.42,77018.17,0.0,-0.96934,3e-05,4.14744]
[1779678298923,34.41,76999.98,0.0,-0.96995,3e-05,4.07786]
[1779678299930,34.41,76994.04,0.0,-0.97015,3e-05,4.0551]
[1779678303958,34.41,76997.38,0.0,-0.97004,3e-05,4.06724]
[1779678304964,34.41,77001.78,0.0,-0.9699,3e-05,4.08349]
[1779678305972,34.41,77003.77,0.0,-0.96984,3e-05,4.09063]
[1779678312014,34.41,77003.11,0.0,-0.96987,3e-05,4.08675]
[1779678314028,34.41,77000.23,0.0,-0.96997,3e-05,4.07512]
[1779678316042,34.4,76996.95,0.0,-0.97009,3e-05,4.06205]
[1779678319064,34.41,76999.01,0.0,-0.97,3e-05,4.07155]
[1779678324099,34.41,76999.72,0.0,-0.96996,3e-05,4.07704]
[1779678326113,34.42,76998.08,0.0,-0.97,3e-05,4.07195]
[1779678330141,34.42,76983.36,0.0,-0.97046,3e-05,4.01895]
[1779678331148,34.42,76980.23,0.0,-0.97059,3e-05,4.00408]
[1779678333162,34.42,76981.82,0.0,-0.97053,3e-05,4.01043]
[1779678334168,34.42,76983.65,0.0,-0.97047,3e-05,4.017]
[1779678339205,34.42,76987.85,0.0,-0.97035,3e-05,4.03134]
[1779678340212,34.42,76993.26,0.0,-0.97018,3e-05,4.05133]
[1779678342956,34.42,76990.59,0.0,-0.97026,3e-05,4.04217]
[1779678344240,34.42,76993.37,0.0,-0.97017,3e-05,4.05229]
[1779678351300,34.41,77000.14,0.0,-0.96996,3e-05,4.07554]
[1779678352307,34.42,77003.05,0.0,-0.96986,3e-05,4.08713]
[1779678353314,34.42,77003.21,0.0,-0.96985,3e-05,4.08828]
[1779678354321,34.42,77001.5,0.0,-0.9699,3e-05,4.08235]
[1779678360363,34.43,76999.74,0.0,-0.96993,3e-05,4.07895]
[1779678364391,34.43,76997.08,0.0,-0.97,3e-05,4.07109]
[1779678365398,34.43,76992.03,0.0,-0.97016,3e-05,4.05263]
[1779678370433,34.44,76990.96,0.0,-0.97017,3e-05,4.0515]
[1779678375468,34.45,76991.86,0.0,-0.97011,3e-05,4.05834]
[1779678377482,34.45,76986.76,0.0,-0.97027,3e-05,4.04033]
[1779678378489,34.45,76981.21,0.0,-0.97045,3e-05,4.02017]
[1779678379496,34.45,76978.81,0.0,-0.97052,3e-05,4.01184]
[1779678383524,34.46,76985.56,0.0,-0.97028,3e-05,4.03962]
[1779678384530,34.46,76986.64,0.0,-0.97023,3e-05,4.04425]
[1779678385538,34.46,76988.38,0.0,-0.97018,3e-05,4.05044]
[1779678389042,34.46,76986.03,0.0,-0.97024,3e-05,4.04334]
[1779678393670,34.47,76982.99,0.0,-0.97034,3e-05,4.03188]
[1779678394602,34.47,76981.27,0.0,-0.97039,3e-05,4.02604]
[1779678399637,34.48,76980.46,0.0,-0.97039,3e-05,4.02595]
[1779678403665,34.48,76987.8,0.0,-0.97014,3e-05,4.05484]
[1779678404672,34.48,76992.9,0.0,-0.96996,3e-05,4.07454]
[1779678405679,34.48,76998.44,0.0,-0.96978,3e-05,4.09594]
[1779678406686,34.49,77000.51,0.0,-0.9697,3e-05,4.10423]
[1779678409707,34.49,77002.5,0.0,-0.96962,3e-05,4.11311]
[1779678415749,34.5,77001.77,0.0,-0.96962,3e-05,4.11303]
[1779678416756,34.5,77004.59,0.0,-0.96953,3e-05,4.12418]
[1779678421791,34.5,77004.68,0.0,-0.9695,3e-05,4.12672]
[1779678422798,34.5,77006.88,0.0,-0.96943,3e-05,4.13552]
[1779678423805,34.5,77009.7,0.0,-0.96933,3e-05,4.14669]
[1779678425822,34.51,77006.2,0.0,-0.96944,3e-05,4.13419]
[1779678428843,34.51,77012.83,0.0,-0.9692,3e-05,4.16075]
[1779678429850,34.51,77018.28,0.0,-0.96902,3e-05,4.18199]
[1779678430857,34.51,77020.73,0.0,-0.96893,3e-05,4.19175]
[1779678435892,34.51,77020.41,0.0,-0.96893,3e-05,4.19217]
[1779678440927,34.52,77020.25,0.0,-0.96892,3e-05,4.19321]
[1779678445962,34.52,77019.99,0.0,-0.96891,3e-05,4.19385]
[1779678446969,34.52,77018.1,0.0,-0.96897,3e-05,4.18692]
[1779678447976,34.52,77015.92,0.0,-0.96904,3e-05,4.17891]
[1779678453011,34.53,77016.3,0.0,-0.96904,3e-05,4.17916]
[1779678454018,34.53,77018.72,0.0,-0.96895,3e-05,4.1888]
[1779678455025,34.53,77022.57,0.0,-0.96882,3e-05,4.20394]
[1779678456032,34.53,77029.43,0.0,-0.96858,3e-05,4.23071]
[1779678457039,34.53,77033.14,0.0,-0.96845,3e-05,4.24535]
[1779678462074,34.53,77033.72,0.0,-0.96842,3e-05,4.24886]
[1779678467109,34.54,77033.93,0.0,-0.9684,3e-05,4.25088]
[1779678472145,34.54,77034.81,0.0,-0.96836,3e-05,4.25545]
[1779678474160,34.54,77044.31,0.0,-0.96803,3e-05,4.29285]
[1779678475166,34.54,77046.57,0.0,-0.96795,3e-05,4.30184]
[1779678480204,34.54,77042.6,0.0,-0.96808,3e-05,4.28708]
[1779678485240,34.54,77042.03,0.0,-0.96809,3e-05,4.28575]
[1779678487258,34.54,77035.94,0.0,-0.9683,3e-05,4.26241]
[1779678489276,34.55,77034.06,0.0,-0.96836,3e-05,4.25556]
[1779678494311,34.55,77033.45,0.0,-0.96837,3e-05,4.25432]
[1779678499345,34.55,77033.47,0.0,-0.96836,3e-05,4.25552]
[1779678500353,34.55,77029.39,0.0,-0.9685,3e-05,4.23994]
[1779678501360,34.55,77027.24,0.0,-0.96858,3e-05,4.23095]
[1779678503375,34.55,77029.71,0.0,-0.96849,3e-05,4.24101]
[1779678506397,34.55,77018.53,0.0,-0.96886,3e-05,4.19862]
[1779678507404,34.55,77013.9,0.0,-0.96902,3e-05,4.18025]
[1779678508411,34.55,77010.41,0.0,-0.96915,3e-05,4.16632]
[1779678509418,34.55,77008.3,0.0,-0.96922,3e-05,4.15771]
[1779678514453,34.54,77010.59,0.0,-0.96919,3e-05,4.16079]
[1779678518481,34.54,77008.79,0.0,-0.96927,3e-05,4.15178]
[1779678523516,34.53,77008.91,0.0,-0.96929,3e-05,4.14965]
[1779678528551,34.53,77010.58,0.0,-0.96926,3e-05,4.15345]
[1779678529558,34.52,77014.39,0.0,-0.96913,3e-05,4.16748]
[1779678533586,34.52,77021.74,0.0,-0.9689,3e-05,4.19346]
[1779678535600,34.52,77017.12,0.0,-0.96906,3e-05,4.17611]
[1779678539630,34.52,77015.21,0.0,-0.96913,3e-05,4.16747]
[1779678544665,34.52,77016.69,0.0,-0.96907,3e-05,4.17429]
[1779678545672,34.52,77020.67,0.0,-0.96893,3e-05,4.18992]
[1779678548693,34.52,77024.07,0.0,-0.96881,3e-05,4.20402]
[1779678549701,34.52,77026.0,0.0,-0.96874,3e-05,4.21178]
[1779678550708,34.52,77027.75,0.0,-0.96868,3e-05,4.21883]
[1779678555742,34.53,77027.88,0.0,-0.96866,3e-05,4.22086]
[1779678560778,34.53,77029.48,0.0,-0.96859,3e-05,4.22855]
[1779678566820,34.54,77029.86,0.0,-0.96856,3e-05,4.23181]
[1779678569841,34.54,77031.64,0.0,-0.96849,3e-05,4.23958]
[1779678573869,34.54,77029.5,0.0,-0.96858,3e-05,4.22944]
[1779678574876,34.54,77020.82,0.0,-0.96887,3e-05,4.19629]
[1779678575883,34.54,77007.99,0.0,-0.9693,3e-05,4.14739]
[1779678576890,34.54,77003.16,0.0,-0.96946,3e-05,4.12928]
[1779678581925,34.54,77004.19,0.0,-0.96945,3e-05,4.1309]
[1779678586960,34.53,77004.0,0.0,-0.96948,3e-05,4.12789]
[1779678591995,34.53,77005.57,0.0,-0.96944,3e-05,4.13158]
[1779678597030,34.52,77004.05,0.0,-0.96951,3e-05,4.12355]
[1779678602069,34.52,77005.62,0.0,-0.96945,3e-05,4.13141]
[1779678607105,34.53,77006.2,0.0,-0.96941,3e-05,4.13562]
[1779678611133,34.53,77010.52,0.0,-0.96925,3e-05,4.15328]
[1779678612140,34.53,77012.65,0.0,-0.96918,3e-05,4.16185]
[1779678617175,34.54,77014.06,0.0,-0.96911,3e-05,4.16934]
[1779678622210,34.54,77013.99,0.0,-0.96909,3e-05,4.17108]
[1779678627245,34.55,77015.09,0.0,-0.96904,3e-05,4.17694]
[1779678630266,34.55,77012.34,0.0,-0.96913,3e-05,4.1671]
[1779678635301,34.55,77011.17,0.0,-0.96917,3e-05,4.1617]
[1779678641343,34.56,77011.06,0.0,-0.96915,3e-05,4.16375]
[1779678646378,34.56,77011.48,0.0,-0.96912,3e-05,4.16737]
[1779678647385,34.56,77015.81,0.0,-0.96897,3e-05,4.18433]
[1779678648392,34.57,77018.08,0.0,-0.96889,3e-05,4.1934]
[1779678649399,34.57,77023.76,0.0,-0.96869,3e-05,4.21559]
[1779678650406,34.57,77026.38,0.0,-0.9686,3e-05,4.22599]
[1779678656447,34.57,77026.9,0.0,-0.96857,3e-05,4.22967]
[1779678659522,34.57,77031.77,0.0,-0.9684,3e-05,4.2493]
[1779678660512,34.57,77036.34,0.0,-0.96824,3e-05,4.26725]
[1779678661499,34.57,77038.23,0.0,-0.96817,3e-05,4.27479]
[1779678666534,34.58,77039.09,0.0,-0.96813,3e-05,4.27905]
[1779678670562,34.58,77033.86,0.0,-0.9683,3e-05,4.25945]
[1779678674590,34.58,77027.78,0.0,-0.96851,3e-05,4.23676]
[1779678675597,34.58,77021.87,0.0,-0.96871,3e-05,4.21419]
[1779678676605,34.58,77019.79,0.0,-0.96878,3e-05,4.20626]
[1779678678322,34.58,77020.87,0.0,-0.96873,3e-05,4.21099]
[1779678679625,34.58,77023.12,0.0,-0.96865,3e-05,4.21994]
[1779678681639,34.58,77021.39,0.0,-0.96871,3e-05,4.21382]
[1779678686674,34.59,77021.01,0.0,-0.96871,3e-05,4.21375]
[1779678691709,34.59,77021.26,0.0,-0.96871,3e-05,4.21317]
[1779678693723,34.59,77025.38,0.0,-0.96856,3e-05,4.22964]
[1779678694730,34.59,77027.2,0.0,-0.9685,3e-05,4.23697]
[1779678698758,34.59,77023.28,0.0,-0.96862,3e-05,4.22288]
[1779678700772,34.6,77020.18,0.0,-0.96872,3e-05,4.21147]
[1779678703793,34.6,77023.03,0.0,-0.96862,3e-05,4.22326]
[1779678708828,34.6,77023.69,0.0,-0.96859,3e-05,4.22629]
[1779678713863,34.6,77024.63,0.0,-0.96856,3e-05,4.2304]
[1779678714870,34.6,77026.86,0.0,-0.96848,3e-05,4.2391]
[1779678716884,34.6,77029.78,0.0,-0.96837,3e-05,4.25087]
[1779678717891,34.6,77032.34,0.0,-0.96828,3e-05,4.26101]
[1779678722926,34.6,77033.05,0.0,-0.96825,3e-05,4.26474]
[1779678725947,34.61,77035.79,0.0,-0.96815,3e-05,4.27594]
[1779678727963,34.61,77024.2,0.0,-0.96855,3e-05,4.23123]
[1779678728970,34.61,77010.06,0.0,-0.96903,3e-05,4.17702]
[1779678729967,34.61,77010.06,0.0,-0.96903,3e-05,4.17702]
[1779678730205,34.61,77010.06,0.0,-0.96903,3e-05,4.17702]
[1779678730263,34.61,77010.06,0.0,-0.96903,3e-05,4.17702]
[1779678730361,34.61,77004.81,0.0,-0.9692,3e-05,4.15716]
[1779678730984,34.61,77001.33,0.0,-0.96932,3e-05,4.14412]
[1779678731733,34.61,77001.33,0.0,-0.96932,3e-05,4.14412]
[1779678731991,34.61,77001.62,0.0,-0.96931,3e-05,4.1447]
[1779678733855,34.6,77001.99,0.0,-0.96931,3e-05,4.14558]
[1779678738289,34.6,77001.89,0.0,-0.96933,3e-05,4.1431]
[1779678738341,34.6,77001.89,0.0,-0.96933,3e-05,4.1431]
[1779678738471,34.6,77001.89,0.0,-0.96933,3e-05,4.1431]
[1779678739523,34.6,77001.31,0.0,-0.96936,3e-05,4.13985]
[1779678739575,34.6,77001.31,0.0,-0.96936,3e-05,4.13985]
[1779678739720,34.6,77001.31,0.0,-0.96936,3e-05,4.13985]
[1779678740047,34.6,77001.26,0.0,-0.96936,3e-05,4.1399]
[1779678744433,34.6,77002.9,0.0,-0.9693,3e-05,4.14659]
[1779678744441,34.6,77002.9,0.0,-0.9693,3e-05,4.14659]
[1779678744470,34.6,77002.9,0.0,-0.9693,3e-05,4.14659]
[1779678750117,34.6,77006.54,0.0,-0.96916,3e-05,4.16222]
[1779678751124,34.6,77010.62,0.0,-0.96904,3e-05,4.17501]
[1779678751598,34.6,77010.62,0.0,-0.96904,3e-05,4.17501]
[1779678751652,34.6,77010.62,0.0,-0.96904,3e-05,4.17501]
[1779678751721,34.6,77010.62,0.0,-0.96904,3e-05,4.17501]
[1779678752515,34.6,77010.62,0.0,-0.96904,3e-05,4.17501]
[1779678752566,34.6,77009.37,0.0,-0.96908,3e-05,4.17041]
[1779678752723,34.6,77009.37,0.0,-0.96908,3e-05,4.17041]
[1779678753138,34.6,77008.99,0.0,-0.96909,3e-05,4.16914]
[1779678760187,34.61,77009.07,0.0,-0.96908,3e-05,4.17075]
[1779678763927,34.61,77006.98,0.0,-0.96914,3e-05,4.16336]
[1779678763974,34.61,77006.98,0.0,-0.96914,3e-05,4.16336]
[1779678763979,34.61,77006.98,0.0,-0.96914,3e-05,4.16336]
[1779678764215,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678764599,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678764692,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678764725,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678764736,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678765217,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678765472,34.61,77003.48,0.0,-0.96926,3e-05,4.15022]
[1779678765222,34.61,76999.39,0.0,-0.96939,3e-05,4.13489]
[1779678767496,34.61,76997.7,0.0,-0.96945,3e-05,4.12873]
[1779678767236,34.61,76994.28,0.0,-0.96956,3e-05,4.11603]
[1779678767548,34.61,76994.28,0.0,-0.96956,3e-05,4.11603]
[1779678767723,34.61,76994.28,0.0,-0.96956,3e-05,4.11603]
[1779678769019,34.61,76993.78,0.0,-0.96957,3e-05,4.11441]
[1779678769072,34.61,76993.78,0.0,-0.96957,3e-05,4.11441]
[1779678769220,34.61,76993.78,0.0,-0.96957,3e-05,4.11441]
[1779678769250,34.61,76993.55,0.0,-0.96958,3e-05,4.11382]
[1779678774285,34.62,76993.5,0.0,-0.96957,3e-05,4.11501]
[1779678774695,34.62,76993.5,0.0,-0.96957,3e-05,4.11501]
[1779678774723,34.62,76993.5,0.0,-0.96957,3e-05,4.11501]
[1779678774739,34.62,76993.5,0.0,-0.96957,3e-05,4.11501]
[1779678776017,34.62,76992.78,0.0,-0.96959,3e-05,4.11257]
[1779678776068,34.62,76992.78,0.0,-0.96959,3e-05,4.11257]
[1779678776221,34.62,76992.78,0.0,-0.96959,3e-05,4.11257]
[1779678776299,34.62,76993.21,0.0,-0.96957,3e-05,4.11448]
[1779678778204,34.62,76993.45,0.0,-0.96956,3e-05,4.11567]
[1779678778220,34.62,76993.45,0.0,-0.96956,3e-05,4.11567]
[1779678781334,34.62,76989.25,0.0,-0.96969,3e-05,4.10093]
[1779678783674,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678783721,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678783973,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678784264,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678784316,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678784472,34.62,76989.64,0.0,-0.96967,3e-05,4.103]
[1779678784358,34.62,76989.66,0.0,-0.96967,3e-05,4.10337]
[1779678790406,34.63,76989.91,0.0,-0.96965,3e-05,4.10608]
[1779678793756,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678793807,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678793972,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678793987,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678794223,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678794318,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678794363,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678794473,34.63,76988.74,0.0,-0.96968,3e-05,4.10253]
[1779678794567,34.63,76989.76,0.0,-0.96964,3e-05,4.10667]
[1779678800476,34.63,76989.96,0.0,-0.96962,3e-05,4.10911]
[1779678801395,34.63,76989.96,0.0,-0.96962,3e-05,4.10911]
[1779678801465,34.63,76989.96,0.0,-0.96962,3e-05,4.10911]
[1779678801472,34.63,76989.96,0.0,-0.96962,3e-05,4.10911]
[1779678801496,34.63,76995.07,0.0,-0.96945,3e-05,4.12871]
[1779678801935,34.63,76995.07,0.0,-0.96945,3e-05,4.12871]
[1779678801982,34.63,76995.07,0.0,-0.96945,3e-05,4.12871]
[1779678802221,34.63,76995.07,0.0,-0.96945,3e-05,4.12871]
[1779678802490,34.63,76995.64,0.0,-0.96943,3e-05,4.13112]
[1779678807525,34.64,76994.79,0.0,-0.96944,3e-05,4.1291]
[1779678808508,34.64,76994.79,0.0,-0.96944,3e-05,4.1291]
[1779678808531,34.64,77000.34,0.0,-0.96926,3e-05,4.15041]
[1779678808594,34.64,77000.34,0.0,-0.96926,3e-05,4.15041]
[1779678808723,34.64,77000.34,0.0,-0.96926,3e-05,4.15041]
[1779678809603,34.64,77000.94,0.0,-0.96923,3e-05,4.15291]
[1779678809646,34.64,77000.94,0.0,-0.96923,3e-05,4.15291]
[1779678809723,34.64,77000.94,0.0,-0.96923,3e-05,4.15291]
[1779678810546,34.64,77001.51,0.0,-0.96921,3e-05,4.15528]
[1779678811977,34.64,77000.82,0.0,-0.96925,3e-05,4.14988]
[1779678817596,34.64,76998.64,0.0,-0.96932,3e-05,4.14289]
[1779678821297,34.64,76998.51,0.0,-0.96932,3e-05,4.14284]
[1779678821343,34.64,76998.51,0.0,-0.96932,3e-05,4.14284]
[1779678821399,34.64,76991.4,0.0,-0.96955,3e-05,4.11639]
[1779678822195,34.64,76991.4,0.0,-0.96955,3e-05,4.11639]
[1779678822247,34.64,76991.4,0.0,-0.96955,3e-05,4.11639]
[1779678822281,34.65,76987.51,0.0,-0.96968,3e-05,4.10199]
[1779678823908,34.65,76988.35,0.0,-0.96965,3e-05,4.10516]
[1779678826441,34.64,76989.75,0.0,-0.9696,3e-05,4.11025]
[1779678826471,34.64,76989.75,0.0,-0.9696,3e-05,4.11025]
[1779678826493,34.64,76989.75,0.0,-0.9696,3e-05,4.11025]
[1779678827078,34.64,76989.75,0.0,-0.96961,3e-05,4.1093]
[1779678827222,34.64,76989.75,0.0,-0.96961,3e-05,4.1093]
[1779678827646,34.64,76990.64,0.0,-0.96959,3e-05,4.11218]
[1779678827658,34.64,76990.64,0.0,-0.96959,3e-05,4.11218]
[1779678827723,34.64,76990.64,0.0,-0.96959,3e-05,4.11218]
[1779678827761,34.64,76989.83,0.0,-0.96961,3e-05,4.10912]
[1779678833718,34.64,76986.23,0.0,-0.96973,3e-05,4.09574]
[1779678835771,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678835775,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678835971,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678836363,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678836409,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678836473,34.64,76984.17,0.0,-0.9698,3e-05,4.08828]
[1779678836510,34.64,76983.91,0.0,-0.9698,3e-05,4.08792]
[1779678841774,34.65,76983.56,0.0,-0.9698,3e-05,4.08815]
[1779678844232,34.65,76986.26,0.0,-0.96971,3e-05,4.09862]
[1779678844284,34.65,76986.26,0.0,-0.96971,3e-05,4.09862]
[1779678844472,34.65,76986.26,0.0,-0.96971,3e-05,4.09862]
[1779678844821,34.65,76985.84,0.0,-0.96971,3e-05,4.09764]
[1779678844975,34.65,76985.84,0.0,-0.96971,3e-05,4.09764]
[1779678845174,34.65,76985.84,0.0,-0.96971,3e-05,4.09764]
[1779678845225,34.65,76985.84,0.0,-0.96971,3e-05,4.09764]
[1779678845249,34.65,76985.77,0.0,-0.96971,3e-05,4.09767]
[1779678848199,34.65,76988.13,0.0,-0.96963,3e-05,4.10687]
[1779678848221,34.65,76988.13,0.0,-0.96963,3e-05,4.10687]
[1779678848594,34.65,76995.87,0.0,-0.96937,3e-05,4.13689]
[1779678848953,34.65,76995.87,0.0,-0.96937,3e-05,4.13689]
[1779678848971,34.65,76995.87,0.0,-0.96937,3e-05,4.13689]
[1779678849005,34.65,76995.87,0.0,-0.96937,3e-05,4.13689]
[1779678849426,34.65,76997.88,0.0,-0.9693,3e-05,4.14475]
[1779678854695,34.66,77000.39,0.0,-0.9692,3e-05,4.15583]
[1779678854719,34.66,77000.39,0.0,-0.9692,3e-05,4.15583]
[1779678854865,34.66,77000.16,0.0,-0.96921,3e-05,4.15534]
[1779678856155,34.66,77000.16,0.0,-0.96921,3e-05,4.15534]
[1779678856205,34.66,77000.16,0.0,-0.96921,3e-05,4.15534]
[1779678856223,34.66,77000.16,0.0,-0.96921,3e-05,4.15534]
[1779678857886,34.66,76996.97,0.0,-0.9693,3e-05,4.14433]
[1779678858788,34.66,76996.97,0.0,-0.9693,3e-05,4.14433]
[1779678858839,34.66,76996.97,0.0,-0.9693,3e-05,4.14433]
[1779678858975,34.66,76996.97,0.0,-0.9693,3e-05,4.14433]
[1779678858994,34.66,76997.34,0.0,-0.96928,3e-05,4.14651]
[1779678861914,34.66,76994.09,0.0,-0.96938,3e-05,4.13498]
[1779678866847,34.67,76995.64,0.0,-0.96932,3e-05,4.14248]
[1779678866894,34.67,76995.64,0.0,-0.96932,3e-05,4.14248]
[1779678866985,34.67,76995.64,0.0,-0.96932,3e-05,4.14248]
[1779678867513,34.67,76995.64,0.0,-0.96932,3e-05,4.14248]
[1779678867558,34.67,76995.64,0.0,-0.96932,3e-05,4.14248]
[1779678867615,34.67,76997.79,0.0,-0.96924,3e-05,4.15145]
[1779678867723,34.67,76997.79,0.0,-0.96924,3e-05,4.15145]
[1779678872991,34.68,76998.26,0.0,-0.96922,3e-05,4.15251]
[1779678878027,34.68,76998.79,0.0,-0.96919,3e-05,4.15643]
[1779678879152,34.68,76998.79,0.0,-0.96919,3e-05,4.15643]
[1779678879197,34.68,76998.79,0.0,-0.96919,3e-05,4.15643]
[1779678879221,34.68,76998.79,0.0,-0.96919,3e-05,4.15643]
[1779678879827,34.68,76996.99,0.0,-0.96925,3e-05,4.14997]
[1779678879877,34.68,76996.99,0.0,-0.96925,3e-05,4.14997]
[1779678879976,34.68,76996.99,0.0,-0.96925,3e-05,4.14997]
[1779678880041,34.68,76995.53,0.0,-0.96929,3e-05,4.14481]
[1779678881048,34.68,76999.41,0.0,-0.96916,3e-05,4.15995]
[1779678885632,34.69,76999.17,0.0,-0.96916,3e-05,4.16016]
[1779678885683,34.69,76999.29,0.0,-0.96915,3e-05,4.16099]
[1779678885721,34.69,76999.29,0.0,-0.96915,3e-05,4.16099]
[1779678886083,34.69,77000.46,0.0,-0.96911,3e-05,4.16581]
[1779678891119,34.69,77000.96,0.0,-0.96907,3e-05,4.16955]
[1779678892333,34.69,77000.96,0.0,-0.96907,3e-05,4.16955]
[1779678892386,34.69,77000.96,0.0,-0.96907,3e-05,4.16955]
[1779678892473,34.69,77000.96,0.0,-0.96907,3e-05,4.16955]
[1779678892537,34.69,77004.11,0.0,-0.96896,3e-05,4.18192]
[1779678893445,34.69,77004.11,0.0,-0.96896,3e-05,4.18192]
[1779678893470,34.69,77004.11,0.0,-0.96896,3e-05,4.18192]
[1779678893548,34.69,77004.11,0.0,-0.96896,3e-05,4.18192]
[1779678893571,34.69,77008.76,0.0,-0.9688,3e-05,4.20005]
[1779678893876,34.69,77008.76,0.0,-0.9688,3e-05,4.20005]
[1779678893974,34.69,77008.76,0.0,-0.9688,3e-05,4.20005]
[1779678894139,34.69,77008.51,0.0,-0.96881,3e-05,4.1994]
[1779678900182,34.7,77010.06,0.0,-0.96874,3e-05,4.20722]
[1779678901402,34.7,77010.06,0.0,-0.96874,3e-05,4.20722]
[1779678901454,34.7,77010.06,0.0,-0.96874,3e-05,4.20722]
[1779678901471,34.7,77010.06,0.0,-0.96874,3e-05,4.20722]
[1779678902185,34.7,77010.05,0.0,-0.96874,3e-05,4.2075]
[1779678902222,34.7,77010.05,0.0,-0.96874,3e-05,4.2075]
[1779678902235,34.7,77010.05,0.0,-0.96874,3e-05,4.2075]
[1779678902336,34.7,77010.15,0.0,-0.96873,3e-05,4.2082]
[1779678903867,34.7,77010.4,0.0,-0.96872,3e-05,4.20947]
[1779678904041,34.7,77010.4,0.0,-0.96872,3e-05,4.20947]
[1779678904210,34.7,77003.22,0.0,-0.96896,3e-05,4.18232]
[1779678905217,34.7,77000.38,0.0,-0.96905,3e-05,4.17185]
[1779678907628,34.7,76999.19,0.0,-0.96909,3e-05,4.1677]
[1779678907656,34.7,76999.19,0.0,-0.96909,3e-05,4.1677]
[1779678907651,34.7,76995.86,0.0,-0.9692,3e-05,4.15542]
[1779678907839,34.7,76995.86,0.0,-0.9692,3e-05,4.15542]
[1779678907970,34.7,76995.86,0.0,-0.9692,3e-05,4.15542]
[1779678908618,34.7,76995.86,0.0,-0.9692,3e-05,4.15542]
[1779678908686,34.7,76995.86,0.0,-0.9692,3e-05,4.15542]
[1779678908721,34.7,76994.79,0.0,-0.96923,3e-05,4.15176]
[1779678909245,34.71,76995.85,0.0,-0.96919,3e-05,4.15619]
[1779678912566,34.71,76995.06,0.0,-0.96921,3e-05,4.154]
[1779678912599,34.71,76995.06,0.0,-0.96921,3e-05,4.154]
[1779678912720,34.71,76995.88,0.0,-0.96918,3e-05,4.15752]
[1779678913880,34.71,76995.01,0.0,-0.9692,3e-05,4.15461]
[1779678913895,34.71,76995.01,0.0,-0.9692,3e-05,4.15461]
[1779678913973,34.71,76995.01,0.0,-0.9692,3e-05,4.15461]
[1779678914280,34.71,76995.51,0.0,-0.96918,3e-05,4.15691]
[1779678919315,34.71,76996.89,0.0,-0.96912,3e-05,4.16411]
[1779678920429,34.71,76996.89,0.0,-0.96912,3e-05,4.16411]
[1779678920470,34.71,76996.89,0.0,-0.96912,3e-05,4.16411]
[1779678921540,34.72,76998.71,0.0,-0.96905,3e-05,4.17143]
[1779678921592,34.72,76998.71,0.0,-0.96905,3e-05,4.17143]
[1779678921690,34.72,76999.96,0.0,-0.96901,3e-05,4.17656]
[1779678921721,34.72,76999.96,0.0,-0.96901,3e-05,4.17656]
[1779678922336,34.72,77001.21,0.0,-0.96896,3e-05,4.18169]
[1779678923970,34.72,77001.04,0.0,-0.96897,3e-05,4.1814]
[1779678925721,34.72,77001.7,0.0,-0.96894,3e-05,4.18463]
[1779678931352,34.72,77002.67,0.0,-0.96889,3e-05,4.19008]
[1779678931399,34.72,77002.67,0.0,-0.96889,3e-05,4.19008]
[1779678931469,34.72,77002.67,0.0,-0.96889,3e-05,4.19008]
[1779678932882,34.73,77003.61,0.0,-0.96887,3e-05,4.19135]
[1779678932925,34.73,77003.61,0.0,-0.96887,3e-05,4.19135]
[1779678932973,34.73,77003.61,0.0,-0.96887,3e-05,4.19135]
[1779678933074,34.73,77003.61,0.0,-0.96887,3e-05,4.1917]
[1779678935752,34.73,77003.97,0.0,-0.96885,3e-05,4.19341]
[1779678941472,34.73,77004.92,0.0,-0.9688,3e-05,4.1994]
[1779678947047,34.74,77003.44,0.0,-0.96884,3e-05,4.19507]
[1779678947099,34.74,77003.44,0.0,-0.96884,3e-05,4.19507]
[1779678947224,34.74,77003.44,0.0,-0.96884,3e-05,4.19507]
[1779678947325,34.74,77003.44,0.0,-0.96883,3e-05,4.19575]
[1779678952549,34.74,77005.09,0.0,-0.96876,3e-05,4.20372]
[1779678953980,34.74,77005.23,0.0,-0.96875,3e-05,4.20459]
[1779678954031,34.74,77005.23,0.0,-0.96875,3e-05,4.20459]
[1779678954222,34.74,77005.23,0.0,-0.96875,3e-05,4.20459]
[1779678954563,34.74,77005.68,0.0,-0.96874,3e-05,4.20664]
[1779678959598,34.75,77005.59,0.0,-0.96872,3e-05,4.20793]
[1779678961680,34.75,77007.73,0.0,-0.96865,3e-05,4.21646]
[1779678961695,34.75,77007.73,0.0,-0.96865,3e-05,4.21646]
[1779678961723,34.75,77007.73,0.0,-0.96865,3e-05,4.21646]
[1779678961720,34.75,77010.26,0.0,-0.96856,3e-05,4.22648]
[1779678962619,34.75,77011.34,0.0,-0.96852,3e-05,4.23092]
[1779678967654,34.75,77009.98,0.0,-0.96855,3e-05,4.22713]
[1779678972689,34.76,77010.87,0.0,-0.96851,3e-05,4.23192]
[1779678972789,34.76,77010.87,0.0,-0.96851,3e-05,4.23192]
[1779678972841,34.76,77010.87,0.0,-0.96851,3e-05,4.23192]
[1779678972972,34.76,77010.87,0.0,-0.96851,3e-05,4.23192]
[1779678973696,34.76,77010.75,0.0,-0.96851,3e-05,4.23172]
[1779678975710,34.76,77013.1,0.0,-0.96843,3e-05,4.24128]
[1779678980305,34.76,77013.26,0.0,-0.96842,3e-05,4.24238]
[1779678980349,34.76,77013.26,0.0,-0.96842,3e-05,4.24238]
[1779678980471,34.76,77013.26,0.0,-0.96842,3e-05,4.24238]
[1779678980744,34.76,77013.94,0.0,-0.96839,3e-05,4.24571]
[1779678985426,34.76,77013.51,0.0,-0.9684,3e-05,4.24474]
[1779678985719,34.76,77013.51,0.0,-0.9684,3e-05,4.24474]
[1779678985780,34.76,77014.48,0.0,-0.96836,3e-05,4.24893]
[1779678986787,34.76,77018.58,0.0,-0.96822,3e-05,4.26498]
[1779678991822,34.77,77017.31,0.0,-0.96827,3e-05,4.25805]
[1779678997374,34.77,77018.22,0.0,-0.96823,3e-05,4.26238]
[1779678998181,34.77,77018.72,0.0,-0.96821,3e-05,4.26472]
[1779678998221,34.77,77018.72,0.0,-0.96821,3e-05,4.26472]
[1779678998361,34.77,77018.19,0.0,-0.96823,3e-05,4.26288]
[1779679003906,34.77,77017.54,0.0,-0.96824,3e-05,4.26147]
[1779679007109,34.77,77016.97,0.0,-0.96826,3e-05,4.25972]
[1779679007119,34.77,77016.97,0.0,-0.96826,3e-05,4.25972]
[1779679007223,34.77,77016.97,0.0,-0.96826,3e-05,4.25972]
[1779679007325,34.77,77016.57,0.0,-0.96827,3e-05,4.25864]
[1779679007934,34.77,77012.49,0.0,-0.96841,3e-05,4.24291]
[1779679009965,34.77,77010.97,0.0,-0.96846,3e-05,4.2373]
[1779679011719,34.77,77010.15,0.0,-0.96848,3e-05,4.2344]
[1779679011736,34.78,77010.46,0.0,-0.96847,3e-05,4.23612]
[1779679017173,34.78,77010.24,0.0,-0.96847,3e-05,4.23631]
[1779679018011,34.78,77015.21,0.0,-0.96829,3e-05,4.25596]
[1779679022059,34.78,77015.69,0.0,-0.96827,3e-05,4.25806]
[1779679022133,34.78,77015.69,0.0,-0.96827,3e-05,4.25806]
[1779679022582,34.78,77014.56,0.0,-0.96831,3e-05,4.25421]
[1779679023728,34.78,77014.56,0.0,-0.96831,3e-05,4.25421]
[1779679023745,34.78,77004.26,0.0,-0.96866,3e-05,4.21466]
[1779679025069,34.78,77003.82,0.0,-0.96867,3e-05,4.21309]
[1779679028090,34.78,77001.22,0.0,-0.96876,3e-05,4.20347]
[1779679031111,34.78,77007.5,0.0,-0.96854,3e-05,4.2279]
[1779679033125,34.78,77009.53,0.0,-0.96847,3e-05,4.23591]
[1779679038160,34.79,77010.14,0.0,-0.96844,3e-05,4.23949]
[1779679043306,34.79,77010.84,0.0,-0.9684,3e-05,4.24306]
[1779679043323,34.79,77012.54,0.0,-0.96834,3e-05,4.24982]
[1779679049237,34.79,77013.75,0.0,-0.9683,3e-05,4.25514]
[1779679054272,34.79,77013.53,0.0,-0.96832,3e-05,4.25155]
[1779679059307,34.79,77013.78,0.0,-0.96831,3e-05,4.25345]
[1779679061322,34.79,77016.45,0.0,-0.96821,3e-05,4.26412]
[1779679062336,34.8,77018.53,0.0,-0.96814,3e-05,4.27232]
[1779679063336,34.8,77031.14,0.0,-0.9677,3e-05,4.32143]
[1779679064343,34.8,77033.17,0.0,-0.96763,3e-05,4.32942]
[1779679067364,34.8,77036.2,0.0,-0.96752,3e-05,4.34141]
[1779679069110,34.8,77036.54,0.0,-0.96751,3e-05,4.34278]
[1779679069790,34.8,77038.61,0.0,-0.96744,4e-05,4.35091]
[1779679074413,34.8,77040.38,0.0,-0.96737,4e-05,4.35793]
[1779679079458,34.8,77039.48,0.0,-0.96741,4e-05,4.35428]
[1779679080467,34.8,77041.68,0.0,-0.96733,4e-05,4.36275]
[1779679086509,34.79,77041.81,0.0,-0.96733,4e-05,4.36276]
[1779679091546,34.79,77042.67,0.0,-0.9673,4e-05,4.36615]
[1779679096581,34.79,77041.1,0.0,-0.96736,4e-05,4.35999]
[1779679101617,34.79,77041.09,0.0,-0.96736,4e-05,4.36001]
[1779679107660,34.79,77042.36,0.0,-0.96731,4e-05,4.36505]
[1779679112695,34.8,77042.01,0.0,-0.96734,4e-05,4.36066]
[1779679117731,34.8,77041.3,0.0,-0.96737,4e-05,4.35798]
[1779679119745,34.79,77031.05,0.0,-0.96773,3e-05,4.3178]
[1779679120752,34.79,77029.42,0.0,-0.96778,3e-05,4.31137]
[1779679125787,34.79,77028.68,0.0,-0.96781,3e-05,4.30814]
[1779679126793,34.79,77024.01,0.0,-0.96798,3e-05,4.28993]
[1779679127801,34.79,77021.77,0.0,-0.96805,3e-05,4.2812]
[1779679129815,34.79,77019.13,0.0,-0.96815,3e-05,4.27092]
[1779679133843,34.79,77021.19,0.0,-0.96808,3e-05,4.27878]
[1779679138878,34.79,77020.27,0.0,-0.96811,3e-05,4.27501]
[1779679143913,34.79,77021.62,0.0,-0.96806,3e-05,4.27998]
[1779679145928,34.79,77023.91,0.0,-0.96799,3e-05,4.28876]
[1779679150964,34.79,77024.07,0.0,-0.96798,3e-05,4.28915]
[1779679154991,34.79,77026.19,0.0,-0.96791,3e-05,4.2972]
[1779679160030,34.79,77027.87,0.0,-0.96786,3e-05,4.30342]
[1779679165063,34.78,77027.54,0.0,-0.9679,3e-05,4.298]
[1779679170098,34.77,77028.64,0.0,-0.9679,3e-05,4.29816]
[1779679173119,34.77,77024.73,0.0,-0.96808,3e-05,4.27748]
[1779679174126,34.76,77021.28,0.0,-0.96821,3e-05,4.26333]
[1779679175133,34.76,77014.28,0.0,-0.96846,3e-05,4.23556]
[1779679180169,34.75,77013.85,0.0,-0.9685,3e-05,4.23026]
[1779679185204,34.74,77016.72,0.0,-0.96844,3e-05,4.23769]
[1779679190239,34.74,77017.15,0.0,-0.96846,3e-05,4.23571]
[1779679195274,34.73,77014.28,0.0,-0.96859,3e-05,4.22113]
[1779679200309,34.72,77014.61,0.0,-0.96861,3e-05,4.21899]
[1779679202323,34.72,77016.38,0.0,-0.96856,3e-05,4.22447]
[1779679204337,34.71,77025.91,0.0,-0.96824,3e-05,4.25989]
[1779679205344,34.71,77031.07,0.0,-0.96807,3e-05,4.27922]
[1779679206351,34.71,77032.05,0.0,-0.96804,3e-05,4.28229]
[1779679209372,34.71,77033.65,0.0,-0.968,3e-05,4.28697]
[1779679214407,34.71,77036.26,0.0,-0.96791,3e-05,4.29719]
[1779679215414,34.71,77039.07,0.0,-0.96782,3e-05,4.30731]
[1779679220451,34.7,77039.82,0.0,-0.96781,3e-05,4.30799]
[1779679225484,34.69,77042.37,0.0,-0.96776,3e-05,4.31386]
[1779679230521,34.68,77042.42,0.0,-0.9678,3e-05,4.30993]
[1779679233483,34.68,77042.4,0.0,-0.96784,3e-05,4.30517]
[1779679235556,34.67,77037.82,0.0,-0.96801,3e-05,4.28569]
[1779679239584,34.67,77034.39,0.0,-0.96816,3e-05,4.26928]
[1779679240591,34.66,77032.52,0.0,-0.96823,3e-05,4.26128]
[1779679245626,34.66,77031.94,0.0,-0.96825,3e-05,4.25838]
[1779679246150,34.66,77031.94,0.0,-0.96825,3e-05,4.25838]
[1779679251668,34.66,77032.47,0.0,-0.96823,3e-05,4.26054]
[1779679256708,34.66,77038.11,0.0,-0.96804,3e-05,4.28265]
[1779679257712,34.66,77040.99,0.0,-0.96794,3e-05,4.29399]
[1779679258720,34.66,77043.8,0.0,-0.96784,3e-05,4.30507]
[1779679261741,34.66,77046.19,0.0,-0.96776,3e-05,4.31421]
[1779679268799,34.66,77052.22,0.0,-0.96755,4e-05,4.3375]
[1779679269806,34.66,77055.31,0.0,-0.96744,4e-05,4.34953]
[1779679270813,34.66,77057.97,0.0,-0.96735,4e-05,4.36004]
[1779679271174,34.66,77057.97,0.0,-0.96735,4e-05,4.36004]
[1779679275849,34.66,77062.64,0.0,-0.96718,4e-05,4.37854]
[1779679280884,34.66,77065.36,0.0,-0.96709,4e-05,4.38873]
[1779679282898,34.66,77062.21,0.0,-0.9672,4e-05,4.37589]
[1779679285919,34.66,77063.99,0.0,-0.96715,4e-05,4.38237]
[1779679290954,34.65,77062.5,0.0,-0.96722,4e-05,4.37403]
[1779679293975,34.65,77064.51,0.0,-0.9672,4e-05,4.37607]
[1779679296995,34.64,77060.81,0.0,-0.96735,4e-05,4.35866]
[1779679300017,34.63,77062.68,0.0,-0.96731,4e-05,4.36328]
[1779679305052,34.63,77062.7,0.0,-0.96732,4e-05,4.36259]
[1779679310087,34.63,77063.74,0.0,-0.96729,4e-05,4.36594]
[1779679316129,34.63,77062.03,0.0,-0.96736,4e-05,4.35835]
[1779679321170,34.63,77062.44,0.0,-0.96735,4e-05,4.35929]
[1779679325198,34.63,77058.78,0.0,-0.96748,4e-05,4.34438]
[1779679330233,34.63,77058.71,0.0,-0.96749,4e-05,4.34357]
[1779679333254,34.62,77052.44,0.0,-0.96773,3e-05,4.31714]
[1779679336276,34.62,77051.06,0.0,-0.9678,3e-05,4.30931]
[1779679341313,34.61,77050.72,0.0,-0.96784,3e-05,4.30402]
[1779679342320,34.61,77048.89,0.0,-0.96791,3e-05,4.29685]
[1779679343326,34.6,77036.02,0.0,-0.96836,3e-05,4.24605]
[1779679344334,34.6,77032.27,0.0,-0.96849,3e-05,4.23086]
[1779679346348,34.6,77026.53,0.0,-0.9687,3e-05,4.20743]
[1779679347356,34.6,77024.8,0.0,-0.96877,3e-05,4.20012]
[1779679349369,34.6,77022.6,0.0,-0.96885,3e-05,4.19045]
[1779679352875,34.59,77022.47,0.0,-0.96889,3e-05,4.18574]
[1779679353396,34.59,77018.79,0.0,-0.96903,3e-05,4.17045]
[1779679354795,34.59,77015.21,0.0,-0.96916,3e-05,4.1556]
[1779679360446,34.58,77016.72,0.0,-0.96913,3e-05,4.15861]
[1779679365481,34.57,77018.73,0.0,-0.96909,3e-05,4.16349]
[1779679371190,34.57,77018.32,0.0,-0.96912,3e-05,4.15968]
[1779679376558,34.56,77018.03,0.0,-0.96917,3e-05,4.15422]
[1779679378572,34.56,77019.84,0.0,-0.96912,3e-05,4.16007]
[1779679383607,34.55,77021.72,0.0,-0.96908,3e-05,4.16457]
[1779679385621,34.55,77024.07,0.0,-0.96901,3e-05,4.17247]
[1779679390656,34.54,77025.37,0.0,-0.96899,3e-05,4.17472]
[1779679395693,34.53,77025.34,0.0,-0.96902,3e-05,4.1719]
[1779679396701,34.53,77029.61,0.0,-0.96888,3e-05,4.18774]
[1779679398714,34.53,77031.38,0.0,-0.96883,3e-05,4.19341]
[1779679400730,34.53,77033.2,0.0,-0.96877,3e-05,4.19926]
[1779679405763,34.52,77034.6,0.0,-0.96875,3e-05,4.20169]
[1779679408784,34.52,77028.88,0.0,-0.96896,3e-05,4.17792]
[1779679409791,34.52,77024.13,0.0,-0.96913,3e-05,4.15916]
[1779679412812,34.51,77022.23,0.0,-0.96923,3e-05,4.14733]
[1779679413819,34.51,77018.33,0.0,-0.96936,3e-05,4.13195]
[1779679416840,34.51,77016.48,0.0,-0.96944,3e-05,4.12344]
[1779679421876,34.5,77016.85,0.0,-0.96945,3e-05,4.12242]
[1779679426911,34.5,77022.46,0.0,-0.96928,3e-05,4.14134]
[1779679431946,34.49,77023.56,0.0,-0.96927,3e-05,4.14294]
[1779679437989,34.48,77023.36,0.0,-0.9693,3e-05,4.13902]
[1779679444030,34.47,77023.14,0.0,-0.96934,3e-05,4.13503]
[1779679449066,34.47,77022.89,0.0,-0.96937,3e-05,4.13146]
[1779679450073,34.47,77020.78,0.0,-0.96945,3e-05,4.12291]
[1779679455108,34.46,77020.54,0.0,-0.96948,3e-05,4.11946]
[1779679464171,34.45,77020.09,0.0,-0.96953,3e-05,4.1132]
[1779679466185,34.45,77018.28,0.0,-0.9696,3e-05,4.10533]
[1779679471220,34.44,77016.6,0.0,-0.9697,3e-05,4.09357]
[1779679476256,34.44,77015.81,0.0,-0.96975,3e-05,4.08823]
[1779679484312,34.43,77015.26,0.0,-0.9698,3e-05,4.08244]
[1779679485319,34.43,77010.5,0.0,-0.96996,3e-05,4.06399]
[1779679486326,34.43,77008.34,0.0,-0.97004,3e-05,4.05541]
[1779679491361,34.42,77007.93,0.0,-0.97007,3e-05,4.05183]
[1779679496396,34.42,77008.59,0.0,-0.97007,3e-05,4.05231]
[1779679498262,34.42,77008.59,0.0,-0.97007,3e-05,4.05231]
[1779679506466,34.41,77008.41,0.0,-0.97011,3e-05,4.04775]
[1779679511501,34.4,77007.87,0.0,-0.97014,3e-05,4.04387]
[1779679517544,34.4,77008.38,0.0,-0.97014,3e-05,4.04362]
[1779679520564,34.4,77013.39,0.0,-0.96999,3e-05,4.06144]
[1779679524594,34.39,77009.72,0.0,-0.97012,3e-05,4.04612]
[1779679525601,34.39,77011.37,0.0,-0.97007,3e-05,4.05196]
[1779679527615,34.39,77014.57,0.0,-0.96997,3e-05,4.06332]
[1779679532650,34.38,77019.3,0.0,-0.96985,3e-05,4.07632]
[1779679533657,34.38,77022.0,0.0,-0.96976,3e-05,4.08616]
[1779679534664,34.38,77025.16,0.0,-0.96966,3e-05,4.09774]
[1779679539699,34.38,77025.45,0.0,-0.96968,3e-05,4.09619]
[1779679544178,34.37,77026.05,0.0,-0.96967,3e-05,4.09714]
[1779679544230,34.37,77027.79,0.0,-0.96961,3e-05,4.10331]
[1779679548762,34.37,77029.95,0.0,-0.96956,3e-05,4.10924]
[1779679549769,34.37,77032.38,0.0,-0.96948,3e-05,4.11804]
[1779679555811,34.36,77032.18,0.0,-0.96952,3e-05,4.1144]
[1779679560846,34.35,77033.77,0.0,-0.96948,3e-05,4.11812]
[1779679565882,34.35,77035.36,0.0,-0.96945,3e-05,4.12179]
[1779679570917,34.34,77034.25,0.0,-0.96951,3e-05,4.11513]
[1779679573938,34.34,77031.75,0.0,-0.96961,3e-05,4.10417]
[1779679574945,34.34,77027.71,0.0,-0.96975,3e-05,4.08834]
[1779679575952,34.34,77025.49,0.0,-0.96983,3e-05,4.07948]
[1779679580989,34.33,77025.19,0.0,-0.96985,3e-05,4.07623]
[1779679581997,34.33,77022.02,0.0,-0.96996,3e-05,4.06381]
[1779679584011,34.33,77016.92,0.0,-0.97014,3e-05,4.04376]
[1779679585018,34.33,77014.09,0.0,-0.97024,3e-05,4.03274]
[1779679589046,34.33,77008.89,0.0,-0.97042,3e-05,4.01185]
[1779679590053,34.32,77006.5,0.0,-0.9705,3e-05,4.00259]
[1779679594436,34.32,77007.27,0.0,-0.9705,3e-05,4.0017]
[1779679600124,34.32,77007.43,0.0,-0.97052,3e-05,4.00039]
[1779679603145,34.32,76994.86,0.0,-0.97093,3e-05,3.95275]
[1779679604152,34.32,76993.02,0.0,-0.97099,3e-05,3.94575]
[1779679606166,34.31,76996.49,0.0,-0.97088,3e-05,3.95829]
[1779679608180,34.31,77000.42,0.0,-0.97076,3e-05,3.97253]
[1779679613328,34.31,77000.74,0.0,-0.97076,3e-05,3.97291]
[1779679616236,34.31,76998.34,0.0,-0.97084,3e-05,3.96319]
[1779679621271,34.31,77000.18,0.0,-0.97079,3e-05,3.96915]
[1779679626306,34.31,76998.98,0.0,-0.97084,3e-05,3.96379]
[1779679627313,34.31,76997.28,0.0,-0.97089,3e-05,3.9573]
[1779679632348,34.3,76997.03,0.0,-0.97091,3e-05,3.95555]
[1779679633355,34.3,76994.32,0.0,-0.971,3e-05,3.94533]
[1779679638390,34.3,76992.73,0.0,-0.97105,3e-05,3.93873]
[1779679641411,34.3,76988.85,0.0,-0.97118,3e-05,3.924]
[1779679642418,34.3,76982.69,0.0,-0.97138,3e-05,3.90119]
[1779679647453,34.3,76986.57,0.0,-0.97126,3e-05,3.91511]
[1779679648460,34.3,76990.08,0.0,-0.97115,3e-05,3.92797]
[1779679649467,34.3,76992.28,0.0,-0.97108,3e-05,3.93598]
[1779679654501,34.3,76992.63,0.0,-0.97109,3e-05,3.93371]
[1779679662558,34.29,76993.09,0.0,-0.97109,3e-05,3.93438]
[1779679663565,34.29,76991.26,0.0,-0.97115,3e-05,3.92748]
[1779679667608,34.29,76994.55,0.0,-0.97105,3e-05,3.93918]
[1779679668615,34.29,77000.58,0.0,-0.97085,3e-05,3.96143]
[1779679672643,34.29,77003.81,0.0,-0.97075,3e-05,3.97274]
[1779679677678,34.29,77003.69,0.0,-0.97077,3e-05,3.97132]
[1779679680699,34.29,77005.67,0.0,-0.97071,3e-05,3.97812]
[1779679681706,34.29,77009.11,0.0,-0.9706,3e-05,3.99078]
[1779679682713,34.29,77015.55,0.0,-0.97038,3e-05,4.01562]
[1779679684727,34.29,77017.82,0.0,-0.9703,3e-05,4.02455]
[1779679688756,34.29,77014.9,0.0,-0.97041,3e-05,4.01239]
[1779679693792,34.28,77013.74,0.0,-0.97046,3e-05,4.0066]
[1779679694801,34.28,77009.29,0.0,-0.97061,3e-05,3.98965]
[1779679695805,34.28,77004.54,0.0,-0.97076,3e-05,3.97163]
[1779679697820,34.28,77003.05,0.0,-0.97082,3e-05,3.96559]
[1779679702855,34.28,76999.15,0.0,-0.97095,3e-05,3.95005]
[1779679707890,34.28,76999.29,0.0,-0.97096,3e-05,3.94946]
[1779679712925,34.27,76999.61,0.0,-0.97097,3e-05,3.94685]
[1779679716971,34.27,77003.41,0.0,-0.97086,3e-05,3.96031]
[1779679725027,34.27,77002.31,0.0,-0.97091,3e-05,3.95481]
[1779679730063,34.27,77001.87,0.0,-0.97093,3e-05,3.95232]
[1779679735097,34.26,77002.96,0.0,-0.9709,3e-05,3.95555]
[1779679741138,34.26,77004.54,0.0,-0.97086,3e-05,3.96043]
[1779679746174,34.26,77007.65,0.0,-0.97076,3e-05,3.97115]
[1779679749218,34.26,76993.28,0.0,-0.97123,3e-05,3.91726]
[1779679750210,34.26,76993.28,0.0,-0.97123,3e-05,3.91726]
[1779679750299,34.26,76980.25,0.0,-0.97165,3e-05,3.86924]
[1779679751010,34.26,76980.25,0.0,-0.97165,3e-05,3.86924]
[1779679751209,34.26,76978.48,0.0,-0.97171,3e-05,3.86275]
[1779679752219,34.26,76985.4,0.0,-0.97149,3e-05,3.8881]
[1779679753058,34.26,76985.4,0.0,-0.97149,3e-05,3.8881]
[1779679753226,34.26,76990.52,0.0,-0.97132,3e-05,3.9069]
[1779679758261,34.26,76991.25,0.0,-0.9713,3e-05,3.90918]
[1779679760261,34.26,76991.99,0.0,-0.97128,3e-05,3.91183]
[1779679760435,34.26,76991.99,0.0,-0.97128,3e-05,3.91183]
[1779679760470,34.26,76991.99,0.0,-0.97128,3e-05,3.91183]
[1779679760532,34.26,76992.12,0.0,-0.97128,3e-05,3.91222]
[1779679767323,34.26,76992.61,0.0,-0.97127,3e-05,3.9134]
[1779679770991,34.26,76993.15,0.0,-0.97125,3e-05,3.91513]
[1779679771043,34.26,76993.15,0.0,-0.97125,3e-05,3.91513]
[1779679771221,34.26,76993.15,0.0,-0.97125,3e-05,3.91513]
[1779679771352,34.25,76992.34,0.0,-0.9713,3e-05,3.90916]
[1779679772412,34.25,76992.34,0.0,-0.9713,3e-05,3.90916]
[1779679772471,34.25,76992.34,0.0,-0.9713,3e-05,3.90916]
[1779679772563,34.25,76992.25,0.0,-0.9713,3e-05,3.90874]
[1779679778401,34.25,76992.85,0.0,-0.97129,3e-05,3.91049]
[1779679780419,34.25,76992.66,0.0,-0.97129,3e-05,3.90971]
[1779679780470,34.25,76992.66,0.0,-0.97129,3e-05,3.90971]
[1779679780587,34.25,76992.66,0.0,-0.97129,3e-05,3.90971]
[1779679780572,34.25,76994.15,0.0,-0.97125,3e-05,3.91513]
[1779679782018,34.25,76995.23,0.0,-0.97121,3e-05,3.91904]
[1779679782220,34.25,76995.23,0.0,-0.97121,3e-05,3.91904]
[1779679782429,34.25,76995.14,0.0,-0.97122,3e-05,3.91861]
[1779679787464,34.25,76997.17,0.0,-0.97116,3e-05,3.92567]
[1779679788838,34.25,76998.62,0.0,-0.97111,3e-05,3.93093]
[1779679788890,34.25,76998.62,0.0,-0.97111,3e-05,3.93093]
[1779679788970,34.25,76998.62,0.0,-0.97111,3e-05,3.93093]
[1779679789478,34.25,76999.73,0.0,-0.97107,3e-05,3.93494]
[1779679794513,34.25,76998.85,0.0,-0.97111,3e-05,3.93114]
[1779679796298,34.25,76998.9,0.0,-0.97111,3e-05,3.93122]
[1779679796320,34.25,76998.9,0.0,-0.97111,3e-05,3.93122]
[1779679796470,34.25,76998.9,0.0,-0.97111,3e-05,3.93122]
[1779679796527,34.25,76998.97,0.0,-0.97111,3e-05,3.93137]
[1779679801562,34.25,77002.63,0.0,-0.97099,3e-05,3.94442]
[1779679803000,34.25,77002.75,0.0,-0.97099,3e-05,3.94475]
[1779679803099,34.25,77002.75,0.0,-0.97099,3e-05,3.94475]
[1779679803221,34.25,77002.75,0.0,-0.97099,3e-05,3.94475]
[1779679803322,34.25,77002.75,0.0,-0.97099,3e-05,3.94462]
[1779679807609,34.25,77012.65,0.0,-0.97067,3e-05,3.98102]
[1779679808616,34.25,77015.21,0.0,-0.97059,3e-05,3.99042]
[1779679811128,34.24,77016.67,0.0,-0.97055,3e-05,3.99548]
[1779679811136,34.24,77016.67,0.0,-0.97055,3e-05,3.99548]
[1779679811223,34.24,77016.67,0.0,-0.97055,3e-05,3.99548]
[1779679811323,34.24,77016.67,0.0,-0.97055,3e-05,3.99528]
[1779679815666,34.24,77022.97,0.0,-0.97035,3e-05,4.01809]
[1779679817220,34.24,77022.97,0.0,-0.97035,3e-05,4.01809]
[1779679817323,34.24,77027.68,0.0,-0.9702,3e-05,4.03533]
[1779679823078,34.24,77027.57,0.0,-0.97021,3e-05,4.0338]
[1779679823098,34.24,77027.57,0.0,-0.97021,3e-05,4.0338]
[1779679823221,34.24,77027.57,0.0,-0.97021,3e-05,4.0338]
[1779679823322,34.24,77026.96,0.0,-0.97024,3e-05,4.03093]
[1779679827750,34.23,77015.95,0.0,-0.97061,3e-05,3.98841]
[1779679828757,34.23,77011.03,0.0,-0.97077,3e-05,3.96981]
[1779679830931,34.23,77011.27,0.0,-0.97077,3e-05,3.97052]
[1779679830970,34.23,77011.27,0.0,-0.97077,3e-05,3.97052]
[1779679830983,34.23,77011.27,0.0,-0.97077,3e-05,3.97052]
[1779679831032,34.23,77011.27,0.0,-0.97079,3e-05,3.96725]
[1779679834225,34.23,77011.23,0.0,-0.97079,3e-05,3.96692]
[1779679834469,34.23,77011.23,0.0,-0.97079,3e-05,3.96692]
[1779679834570,34.23,77010.83,0.0,-0.97081,3e-05,3.96509]
[1779679839834,34.23,77011.47,0.0,-0.97079,3e-05,3.96662]
[1779679844197,34.23,77011.75,0.0,-0.97079,3e-05,3.96714]
[1779679846964,34.23,77009.16,0.0,-0.97088,3e-05,3.95696]
[1779679846971,34.23,77009.16,0.0,-0.97088,3e-05,3.95696]
[1779679847043,34.23,77009.16,0.0,-0.97088,3e-05,3.95696]
[1779679847324,34.23,77009.16,0.0,-0.97088,3e-05,3.95696]
[1779679847472,34.23,77009.16,0.0,-0.97088,3e-05,3.95696]
[1779679847491,34.23,77009.16,0.0,-0.97088,3e-05,3.95664]
[1779679849904,34.23,77003.54,0.0,-0.97107,3e-05,3.93543]
[1779679850720,34.23,77003.54,0.0,-0.97107,3e-05,3.93543]
[1779679850903,34.23,77003.54,0.0,-0.97107,3e-05,3.93543]
[1779679850974,34.23,77003.54,0.0,-0.97107,3e-05,3.93543]
[1779679851065,34.22,77003.29,0.0,-0.97108,3e-05,3.93423]
[1779679856953,34.22,77000.98,0.0,-0.97116,3e-05,3.9251]
[1779679859190,34.22,77000.65,0.0,-0.97117,3e-05,3.92377]
[1779679859220,34.22,77000.65,0.0,-0.97117,3e-05,3.92377]
[1779679859242,34.22,77000.65,0.0,-0.97117,3e-05,3.92377]
[1779679859344,34.22,77000.04,0.0,-0.97119,3e-05,3.92131]
[1779679862228,34.22,77000.35,0.0,-0.97118,3e-05,3.92246]
[1779679862469,34.22,77000.35,0.0,-0.97118,3e-05,3.92246]
[1779679862510,34.22,77000.27,0.0,-0.97119,3e-05,3.92188]
[1779679863023,34.22,77003.83,0.0,-0.97107,3e-05,3.93507]
[1779679864022,34.22,77012.11,0.0,-0.9708,3e-05,3.96579]
[1779679864852,34.22,77012.11,0.0,-0.9708,3e-05,3.96579]
[1779679864900,34.22,77012.11,0.0,-0.9708,3e-05,3.96579]
[1779679864970,34.22,77012.11,0.0,-0.9708,3e-05,3.96579]
[1779679865029,34.22,77012.6,0.0,-0.97079,3e-05,3.96751]
[1779679866036,34.22,77012.06,0.0,-0.97081,3e-05,3.96533]
[1779679868050,34.22,77008.59,0.0,-0.97092,3e-05,3.95207]
[1779679869408,34.22,77008.59,0.0,-0.97092,3e-05,3.95207]
[1779679869460,34.22,77008.59,0.0,-0.97092,3e-05,3.95207]
[1779679869471,34.22,77008.59,0.0,-0.97092,3e-05,3.95207]
[1779679869561,34.22,77004.22,0.0,-0.97107,3e-05,3.93553]
[1779679875099,34.22,77002.96,0.0,-0.97111,3e-05,3.93022]
[1779679876106,34.22,77007.46,0.0,-0.97097,3e-05,3.94683]
[1779679877802,34.22,77008.05,0.0,-0.97095,3e-05,3.9489]
[1779679877853,34.22,77008.05,0.0,-0.97095,3e-05,3.9489]
[1779679877974,34.22,77008.05,0.0,-0.97095,3e-05,3.9489]
[1779679878123,34.22,77007.73,0.0,-0.97096,3e-05,3.94758]
[1779679883158,34.22,77005.87,0.0,-0.97103,3e-05,3.94006]
[1779679886447,34.22,77005.43,0.0,-0.97104,3e-05,3.93819]
[1779679886469,34.22,77005.43,0.0,-0.97104,3e-05,3.93819]
[1779679886499,34.22,77005.43,0.0,-0.97104,3e-05,3.93819]
[1779679886549,34.22,77007.61,0.0,-0.97097,3e-05,3.94617]
[1779679887272,34.22,77007.61,0.0,-0.97097,3e-05,3.94617]
[1779679887471,34.22,77007.61,0.0,-0.97097,3e-05,3.94617]
[1779679887547,34.21,77008.91,0.0,-0.97093,3e-05,3.95088]
[1779679893228,34.21,77009.78,0.0,-0.97093,3e-05,3.95038]
[1779679895617,34.21,77009.17,0.0,-0.97095,3e-05,3.94797]
[1779679895662,34.21,77009.17,0.0,-0.97095,3e-05,3.94797]
[1779679895718,34.21,77008.59,0.0,-0.97097,3e-05,3.94568]
[1779679902294,34.21,76994.54,0.0,-0.97143,3e-05,3.89275]
[1779679903301,34.21,76992.13,0.0,-0.97151,3e-05,3.88383]
[1779679904297,34.21,76992.13,0.0,-0.97151,3e-05,3.88383]
[1779679904377,34.21,76992.13,0.0,-0.97151,3e-05,3.88383]
[1779679904472,34.21,76992.13,0.0,-0.97151,3e-05,3.88383]
[1779679904572,34.21,76992.36,0.0,-0.9715,3e-05,3.88465]
[1779679910674,34.21,76994.79,0.0,-0.97143,3e-05,3.89341]
[1779679910719,34.21,76994.79,0.0,-0.97143,3e-05,3.89341]
[1779679910725,34.21,76994.79,0.0,-0.97143,3e-05,3.89341]
[1779679910350,34.21,76997.85,0.0,-0.97133,3e-05,3.90465]
[1779679911357,34.21,76998.03,0.0,-0.97133,3e-05,3.90525]
[1779679912277,34.21,76998.03,0.0,-0.97133,3e-05,3.90525]
[1779679912469,34.21,76998.03,0.0,-0.97133,3e-05,3.90525]
[1779679912537,34.21,76998.39,0.0,-0.97131,3e-05,3.90651]
[1779679918406,34.21,76997.83,0.0,-0.97134,3e-05,3.90403]
[1779679921268,34.21,76997.6,0.0,-0.97134,3e-05,3.90306]
[1779679921390,34.21,76997.6,0.0,-0.97134,3e-05,3.90306]
[1779679921469,34.21,76997.6,0.0,-0.97134,3e-05,3.90306]
[1779679921476,34.21,77001.39,0.0,-0.97122,3e-05,3.91701]
[1779679927472,34.21,76998.76,0.0,-0.97131,3e-05,3.90685]
[1779679929486,34.21,76988.08,0.0,-0.97165,3e-05,3.86742]
[1779679930493,34.21,76979.56,0.0,-0.97192,3e-05,3.83627]
[1779679931500,34.21,76978.7,0.0,-0.97195,3e-05,3.83318]
[1779679933054,34.21,76977.29,0.0,-0.972,3e-05,3.82811]
[1779679933105,34.21,76977.29,0.0,-0.972,3e-05,3.82811]
[1779679933224,34.21,76977.29,0.0,-0.972,3e-05,3.82811]
[1779679933514,34.21,76976.64,0.0,-0.97202,3e-05,3.82581]
[1779679943584,34.21,76975.49,0.0,-0.97205,3e-05,3.82238]
[1779679948479,34.21,76973.87,0.0,-0.97209,3e-05,3.81686]
[1779679948720,34.21,76973.87,0.0,-0.97209,3e-05,3.81686]
[1779679948756,34.21,76974.15,0.0,-0.97208,3e-05,3.81796]
[1779679953790,34.21,76973.32,0.0,-0.97213,3e-05,3.81245]
[1779679953803,34.21,76972.48,0.0,-0.97215,3e-05,3.8095]
[1779679953973,34.21,76972.48,0.0,-0.97215,3e-05,3.8095]
[1779679954661,34.21,76971.53,0.0,-0.97218,3e-05,3.80615]
[1779679959470,34.21,76971.56,0.0,-0.97218,3e-05,3.80668]
[1779679959522,34.21,76971.56,0.0,-0.97218,3e-05,3.80668]
[1779679959721,34.21,76971.56,0.0,-0.97218,3e-05,3.80668]
[1779679959727,34.21,76970.96,0.0,-0.97219,3e-05,3.80461]
[1779679964730,34.21,76971.02,0.0,-0.97219,3e-05,3.80535]
[1779679966894,34.21,76971.96,0.0,-0.97216,3e-05,3.80896]
[1779679966944,34.21,76971.96,0.0,-0.97216,3e-05,3.80896]
[1779679966973,34.21,76971.96,0.0,-0.97216,3e-05,3.80896]
[1779679967752,34.21,76971.74,0.0,-0.97216,3e-05,3.80826]
[1779679968760,34.21,76955.89,0.0,-0.97266,3e-05,3.7512]
[1779679969429,34.21,76955.89,0.0,-0.97266,3e-05,3.7512]
[1779679969766,34.21,76944.65,0.0,-0.973,3e-05,3.71124]
[1779679970773,34.22,76941.95,0.0,-0.97308,3e-05,3.7019]
[1779679971769,34.22,76941.95,0.0,-0.97308,3e-05,3.7019]
[1779679971821,34.22,76941.76,0.0,-0.97308,3e-05,3.7015]
[1779679972335,34.22,76941.76,0.0,-0.97308,3e-05,3.7015]
[1779679973592,34.22,76943.56,0.0,-0.97303,3e-05,3.70817]
[1779679973639,34.22,76943.56,0.0,-0.97303,3e-05,3.70817]
[1779679973719,34.22,76943.56,0.0,-0.97303,3e-05,3.70817]
[1779679973794,34.22,76944.22,0.0,-0.973,3e-05,3.71079]
[1779679977319,34.22,76944.54,0.0,-0.97299,3e-05,3.71245]
[1779679977826,34.22,76940.23,0.0,-0.97312,3e-05,3.69767]
[1779679979746,34.22,76940.23,0.0,-0.97312,3e-05,3.69767]
[1779679979797,34.22,76940.23,0.0,-0.97312,3e-05,3.69767]
[1779679979840,34.22,76940.26,0.0,-0.97311,3e-05,3.69836]
[1779679980840,34.22,76940.26,0.0,-0.97311,3e-05,3.69836]
[1779679980848,34.22,76944.94,0.0,-0.97296,3e-05,3.71529]
[1779679982862,34.22,76950.29,0.0,-0.9728,3e-05,3.7349]
[1779679986756,34.23,76950.45,0.0,-0.97278,3e-05,3.73617]
[1779679986801,34.23,76954.01,0.0,-0.97267,3e-05,3.74912]
[1779679986840,34.23,76954.01,0.0,-0.97267,3e-05,3.74912]
[1779679986866,34.23,76954.01,0.0,-0.97267,3e-05,3.74912]
[1779679986970,34.23,76954.01,0.0,-0.97267,3e-05,3.74912]
[1779679987016,34.23,76957.19,0.0,-0.97257,3e-05,3.76052]
[1779679987897,34.23,76960.35,0.0,-0.97247,3e-05,3.77207]
[1779679992774,34.23,76959.76,0.0,-0.97249,3e-05,3.77046]
[1779679992825,34.23,76959.76,0.0,-0.97249,3e-05,3.77046]
[1779679992822,34.23,76959.15,0.0,-0.9725,3e-05,3.7686]
[1779679992972,34.23,76959.15,0.0,-0.9725,3e-05,3.7686]
[1779679993057,34.23,76959.25,0.0,-0.9725,3e-05,3.76896]
[1779679998519,34.23,76961.21,0.0,-0.97243,3e-05,3.77669]
[1779679998568,34.23,76961.21,0.0,-0.97243,3e-05,3.77669]
[1779679998720,34.23,76961.21,0.0,-0.97243,3e-05,3.77669]
[1779679998821,34.23,76963.5,0.0,-0.97236,3e-05,3.78524]
[1779679998918,34.23,76963.5,0.0,-0.97236,3e-05,3.78524]
[1779679999073,34.23,76966.98,0.0,-0.97225,3e-05,3.79781]
[1779680000971,34.23,76968.22,0.0,-0.97221,3e-05,3.80242]
[1779680000988,34.23,76968.43,0.0,-0.9722,3e-05,3.80329]
[1779680004012,34.23,76972.64,0.0,-0.97207,3e-05,3.81886]
[1779680006493,34.23,76974.48,0.0,-0.97201,3e-05,3.82562]
[1779680006547,34.23,76974.48,0.0,-0.97201,3e-05,3.82562]
[1779680006720,34.23,76974.48,0.0,-0.97201,3e-05,3.82562]
[1779680006751,34.23,76974.98,0.0,-0.97199,3e-05,3.82757]
[1779680011741,34.23,76975.79,0.0,-0.97197,3e-05,3.8307]
[1779680012438,34.23,76975.77,0.0,-0.97199,3e-05,3.82788]
[1779680012450,34.23,76975.77,0.0,-0.97199,3e-05,3.82788]
[1779680012469,34.23,76975.77,0.0,-0.97199,3e-05,3.82788]
[1779680012499,34.23,76982.97,0.0,-0.97176,3e-05,3.8542]
[1779680013072,34.23,76985.88,0.0,-0.97167,3e-05,3.86484]
[1779680015086,34.23,76988.78,0.0,-0.97157,3e-05,3.8755]
[1779680016093,34.23,76991.74,0.0,-0.97148,3e-05,3.88636]
[1779680019114,34.23,76994.52,0.0,-0.97139,3e-05,3.8965]
[1779680024397,34.23,76994.87,0.0,-0.97138,3e-05,3.89751]
[1779680030191,34.23,76996.1,0.0,-0.97135,3e-05,3.9017]
[1779680035226,34.23,76995.46,0.0,-0.97137,3e-05,3.899]
[1779680036233,34.23,76998.12,0.0,-0.97128,3e-05,3.90876]
[1779680042275,34.23,77001.55,0.0,-0.97118,3e-05,3.92101]
[1779680047310,34.23,77000.81,0.0,-0.9712,3e-05,3.91787]
[1779680049324,34.23,76995.65,0.0,-0.97137,3e-05,3.89867]
[1779680051338,34.23,76993.19,0.0,-0.97145,3e-05,3.88954]
[1779680055366,34.23,76990.02,0.0,-0.97155,3e-05,3.87778]
[1779680057380,34.23,76992.27,0.0,-0.97148,3e-05,3.88603]
[1779680062415,34.23,76992.96,0.0,-0.97146,3e-05,3.88843]
[1779680063422,34.23,76995.37,0.0,-0.97138,3e-05,3.89728]
[1779680068457,34.23,76994.81,0.0,-0.9714,3e-05,3.89499]
[1779680073492,34.23,76995.21,0.0,-0.97141,3e-05,3.89339]
[1779680078526,34.23,76994.88,0.0,-0.97142,3e-05,3.892]
[1779680083562,34.23,76994.72,0.0,-0.97143,3e-05,3.89124]
[1779680089603,34.22,76996.08,0.0,-0.97139,3e-05,3.89604]
[1779680096653,34.22,76995.59,0.0,-0.97141,3e-05,3.89396]
[1779680097661,34.22,76998.85,0.0,-0.9713,3e-05,3.90595]
[1779680100683,34.22,77002.26,0.0,-0.97119,3e-05,3.91839]
[1779680101690,34.22,77003.97,0.0,-0.97114,3e-05,3.92464]
[1779680105718,34.22,77006.14,0.0,-0.97107,3e-05,3.93233]
[1779680106725,34.22,77008.34,0.0,-0.971,3e-05,3.9404]
[1779680107732,34.22,77011.01,0.0,-0.97092,3e-05,3.95022]
[1779680108739,34.22,77017.56,0.0,-0.9707,3e-05,3.97452]
[1779680109166,34.22,77017.56,0.0,-0.9707,3e-05,3.97452]
[1779680110753,34.22,77026.49,0.0,-0.97041,3e-05,4.00857]
[1779680111760,34.22,77032.02,0.0,-0.97022,3e-05,4.03009]
[1779680112767,34.23,77035.82,0.0,-0.97009,3e-05,4.04509]
[1779680117802,34.23,77035.93,0.0,-0.97005,3e-05,4.04858]
[1779680122839,34.24,77035.22,0.0,-0.97005,3e-05,4.04892]
[1779680124851,34.24,77027.88,0.0,-0.9703,3e-05,4.02057]
[1779680125858,34.24,77018.42,0.0,-0.97061,3e-05,3.98478]
[1779680126865,34.24,77014.26,0.0,-0.97075,3e-05,3.96902]
[1779680131900,34.24,77012.83,0.0,-0.97083,3e-05,3.9599]
[1779680136935,34.23,77011.73,0.0,-0.97087,3e-05,3.95506]
[1779680141970,34.23,77011.11,0.0,-0.97089,3e-05,3.9521]
[1779680147005,34.23,77010.82,0.0,-0.97091,3e-05,3.95041]
[1779680151033,34.23,77007.54,0.0,-0.97102,3e-05,3.93777]
[1779680152040,34.23,77003.57,0.0,-0.97115,3e-05,3.92295]
[1779680153047,34.23,76999.59,0.0,-0.97128,3e-05,3.90816]
[1779680158084,34.23,76999.91,0.0,-0.97127,3e-05,3.90911]
[1779680160090,34.23,77000.4,0.0,-0.97125,3e-05,3.91087]
[1779680165133,34.23,77003.7,0.0,-0.97115,3e-05,3.92276]
[1779680169161,34.23,77000.94,0.0,-0.97124,3e-05,3.91228]
[1779680174196,34.23,77001.07,0.0,-0.97124,3e-05,3.91252]
[1779680179231,34.23,77001.53,0.0,-0.97123,3e-05,3.91398]
[1779680184266,34.23,76998.37,0.0,-0.97133,3e-05,3.90206]
[1779680188297,34.23,77000.47,0.0,-0.97127,3e-05,3.90968]
[1779680193332,34.23,77001.28,0.0,-0.97126,3e-05,3.90957]
[1779680198367,34.22,76999.82,0.0,-0.97131,3e-05,3.90395]
[1779680200381,34.22,76996.93,0.0,-0.9714,3e-05,3.89321]
[1779680205417,34.22,76997.84,0.0,-0.97138,3e-05,3.89643]
[1779680210452,34.22,77001.47,0.0,-0.97126,3e-05,3.90969]
[1779680212471,34.22,77003.48,0.0,-0.9712,3e-05,3.91702]
[1779680213473,34.22,77009.01,0.0,-0.97102,3e-05,3.93746]
[1779680218508,34.22,77009.51,0.0,-0.97101,3e-05,3.93886]
[1779680223543,34.22,77009.83,0.0,-0.971,3e-05,3.93962]
[1779680228579,34.22,77009.66,0.0,-0.97101,3e-05,3.93859]
[1779680232478,34.22,77010.49,0.0,-0.97098,3e-05,3.94145]
[1779680234621,34.22,77017.15,0.0,-0.97077,3e-05,3.96603]
[1779680237643,34.22,77018.93,0.0,-0.97071,3e-05,3.97232]
[1779680242678,34.22,77017.78,0.0,-0.97076,3e-05,3.96746]
[1779680247714,34.22,77018.36,0.0,-0.97074,3e-05,3.96911]
[1779680252749,34.21,77018.3,0.0,-0.97077,3e-05,3.96543]
[1779680264834,34.21,77022.33,0.0,-0.97065,3e-05,3.97928]
[1779680269868,34.21,77022.73,0.0,-0.97064,3e-05,3.98011]
[1779680274903,34.21,77022.85,0.0,-0.97064,3e-05,3.97982]
[1779680281952,34.21,77022.32,0.0,-0.97067,3e-05,3.97668]
[1779680287994,34.2,77022.46,0.0,-0.97068,3e-05,3.97612]
[1779680295043,34.2,77022.72,0.0,-0.97068,3e-05,3.97577]
[1779680304106,34.2,77023.64,0.0,-0.97067,3e-05,3.97735]
[1779680309141,34.19,77023.11,0.0,-0.97069,3e-05,3.97434]
[1779680311155,34.19,77013.0,0.0,-0.97105,3e-05,3.93332]
[1779680312162,34.19,77010.82,0.0,-0.97112,3e-05,3.9251]
[1779680316190,34.19,77013.35,0.0,-0.97104,3e-05,3.934]
[1779680321225,34.19,77013.74,0.0,-0.97103,3e-05,3.93479]
[1779680326260,34.19,77014.38,0.0,-0.97102,3e-05,3.93652]
[1779680331295,34.19,77014.22,0.0,-0.97103,3e-05,3.93527]
[1779680341365,34.18,77017.83,0.0,-0.97092,3e-05,3.94746]
[1779680346400,34.18,77017.09,0.0,-0.97095,3e-05,3.94403]
[1779680351435,34.18,77017.57,0.0,-0.97094,3e-05,3.94522]
[1779680354456,34.18,77023.22,0.0,-0.97076,3e-05,3.96594]
[1779680355463,34.18,77025.58,0.0,-0.97068,3e-05,3.97464]
[1779680357477,34.18,77026.32,0.0,-0.97066,3e-05,3.97708]
[1779680360498,34.18,77021.29,0.0,-0.97083,3e-05,3.95772]
[1779680363519,34.18,77016.68,0.0,-0.97099,3e-05,3.94007]
[1779680364526,34.18,77014.86,0.0,-0.97105,3e-05,3.93315]
[1779680369561,34.17,77014.89,0.0,-0.97105,3e-05,3.93258]
[1779680372582,34.17,77016.46,0.0,-0.97102,3e-05,3.93518]
[1779680377617,34.17,77016.32,0.0,-0.97103,3e-05,3.93411]
[1779680382652,34.17,77016.53,0.0,-0.97103,3e-05,3.93432]
[1779680384666,34.17,77019.97,0.0,-0.97092,3e-05,3.94688]
[1779680387687,34.17,77017.05,0.0,-0.97102,3e-05,3.93559]
[1779680392722,34.17,77014.62,0.0,-0.97111,3e-05,3.92597]
[1779680397757,34.17,77014.6,0.0,-0.97111,3e-05,3.92538]
[1779680402793,34.16,77007.93,0.0,-0.97133,3e-05,3.90016]
[1779680403799,34.16,77003.93,0.0,-0.97146,3e-05,3.88533]
[1779680408834,34.16,77002.35,0.0,-0.97151,3e-05,3.87939]
[1779680412061,34.16,77002.35,0.0,-0.97151,3e-05,3.87935]
[1779680417898,34.16,77002.92,0.0,-0.97149,3e-05,3.88136]
[1779680422936,34.16,77003.34,0.0,-0.97148,3e-05,3.88286]
[1779680427971,34.16,77003.39,0.0,-0.97148,3e-05,3.88301]
[1779680430992,34.16,77006.88,0.0,-0.97137,3e-05,3.89587]
[1779680437037,34.16,77007.57,0.0,-0.97137,3e-05,3.89539]
[1779680443082,34.16,77008.28,0.0,-0.97135,3e-05,3.89792]
[1779680444085,34.16,77008.28,0.0,-0.97135,3e-05,3.89792]
[1779680451139,34.16,77009.8,0.0,-0.9713,3e-05,3.90342]
[1779680456174,34.16,77009.5,0.0,-0.97131,3e-05,3.90227]
[1779680461209,34.16,77008.65,0.0,-0.97134,3e-05,3.8991]
[1779680467251,34.16,77008.38,0.0,-0.97134,3e-05,3.89807]
[1779680471279,34.16,77005.83,0.0,-0.97143,3e-05,3.88862]
[1779680472286,34.16,77001.62,0.0,-0.97156,3e-05,3.87312]
[1779680473293,34.16,76992.09,0.0,-0.97187,3e-05,3.83821]
[1779680474300,34.16,76989.06,0.0,-0.97196,3e-05,3.82723]
[1779680480343,34.16,76988.52,0.0,-0.97197,3e-05,3.82586]
[1779680485377,34.17,76988.14,0.0,-0.97198,3e-05,3.82491]
[1779680487053,34.17,76988.14,0.0,-0.97198,3e-05,3.82491]
[1779680488300,34.17,76985.48,0.0,-0.97206,3e-05,3.8155]
[1779680494440,34.17,76984.69,0.0,-0.9721,3e-05,3.81041]
[1779680501489,34.17,76989.37,0.0,-0.97195,3e-05,3.82823]
[1779680502496,34.17,76991.22,0.0,-0.97189,3e-05,3.83507]
[1779680507531,34.17,76993.0,0.0,-0.97183,3e-05,3.84196]
[1779680513573,34.17,76993.25,0.0,-0.97182,3e-05,3.84327]
[1779680520623,34.17,76993.11,0.0,-0.97182,3e-05,3.84319]
[1779680524651,34.17,76995.62,0.0,-0.97173,3e-05,3.85262]
[1779680525658,34.17,76998.29,0.0,-0.97165,3e-05,3.86247]
[1779680528679,34.17,77000.4,0.0,-0.97158,3e-05,3.87031]
[1779680534721,34.17,77000.9,0.0,-0.97156,3e-05,3.87225]
[1779680539756,34.17,77002.54,0.0,-0.97151,3e-05,3.87839]
[1779680544820,34.17,77002.81,0.0,-0.9715,3e-05,3.87945]
[1779680550833,34.17,77001.04,0.0,-0.97156,3e-05,3.87304]
[1779680551840,34.17,76998.76,0.0,-0.97165,3e-05,3.86181]
[1779680554861,34.17,76991.06,0.0,-0.97189,3e-05,3.83377]
[1779680555868,34.18,76987.71,0.0,-0.972,3e-05,3.82165]
[1779680557882,34.18,76986.03,0.0,-0.97205,3e-05,3.81577]
[1779680564931,34.18,76986.63,0.0,-0.97202,3e-05,3.81875]
[1779680565938,34.18,76989.0,0.0,-0.97195,3e-05,3.82749]
[1779680567952,34.18,76993.08,0.0,-0.97182,3e-05,3.84255]
[1779680572987,34.18,76994.49,0.0,-0.97177,3e-05,3.84799]
[1779680580049,34.18,76996.15,0.0,-0.97171,3e-05,3.85441]
[1779680585088,34.18,76995.77,0.0,-0.97172,3e-05,3.85325]
[1779680590122,34.18,76995.13,0.0,-0.97174,3e-05,3.85114]
[1779680597171,34.18,76994.62,0.0,-0.97176,3e-05,3.8496]
[1779680602206,34.18,76995.17,0.0,-0.97174,3e-05,3.85185]
[1779680607241,34.18,76994.85,0.0,-0.97174,3e-05,3.85092]
[1779680613283,34.18,76995.41,0.0,-0.97174,3e-05,3.85039]
[1779680618318,34.18,76995.09,0.0,-0.97175,3e-05,3.84949]
[1779680623353,34.18,76994.68,0.0,-0.97176,3e-05,3.84827]
[1779680630402,34.19,76995.34,0.0,-0.97174,3e-05,3.85107]
[1779680636444,34.19,76994.85,0.0,-0.97175,3e-05,3.84961]
[1779680641478,34.19,76994.39,0.0,-0.97176,3e-05,3.84823]
[1779680649534,34.19,76994.65,0.0,-0.97175,3e-05,3.84965]
[1779680660612,34.19,76994.84,0.0,-0.97174,3e-05,3.85094]
[1779680665647,34.19,76994.95,0.0,-0.97173,3e-05,3.8516]
[1779680675717,34.19,76994.56,0.0,-0.97176,3e-05,3.84777]
[1779680684410,34.19,76994.26,0.0,-0.97177,3e-05,3.84685]
[1779680690822,34.19,76994.49,0.0,-0.97176,3e-05,3.84809]
[1779680694856,34.19,76991.87,0.0,-0.97184,3e-05,3.83861]
[1779680699886,34.19,76991.34,0.0,-0.97186,3e-05,3.83684]
[1779680701900,34.19,76976.85,0.0,-0.97231,3e-05,3.78425]
[1779680702907,34.19,76967.91,0.0,-0.97259,3e-05,3.75206]
[1779680703914,34.19,76965.95,0.0,-0.97265,3e-05,3.74515]
[1779680704921,34.2,76963.98,0.0,-0.97271,3e-05,3.73845]
[1779680705928,34.2,76962.3,0.0,-0.97276,3e-05,3.73243]
[1779680707942,34.2,76957.5,0.0,-0.9729,3e-05,3.7159]
[1779680708949,34.2,76954.89,0.0,-0.97298,3e-05,3.70683]
[1779680713984,34.2,76957.27,0.0,-0.9729,3e-05,3.71658]
[1779680714991,34.2,76959.63,0.0,-0.97282,3e-05,3.72524]
[1779680715998,34.2,76961.7,0.0,-0.97276,3e-05,3.73287]
[1779680721033,34.2,76961.11,0.0,-0.97276,3e-05,3.73182]
[1779680722040,34.2,76955.61,0.0,-0.97293,3e-05,3.71239]
[1779680726531,34.21,76953.74,0.0,-0.97298,3e-05,3.70674]
[1779680732110,34.21,76947.98,0.0,-0.97316,3e-05,3.68499]
[1779680739160,34.22,76946.45,0.0,-0.97319,3e-05,3.68165]
[1779680744197,34.22,76947.95,0.0,-0.97313,3e-05,3.68844]
[1779680748225,34.22,76944.41,0.0,-0.97323,3e-05,3.67705]
[1779680753260,34.23,76938.47,0.0,-0.9734,3e-05,3.65762]
[1779680755274,34.23,76937.5,0.0,-0.97342,3e-05,3.65489]
[1779680756281,34.23,76940.55,0.0,-0.97333,3e-05,3.666]
[1779680761317,34.23,76943.01,0.0,-0.97324,3e-05,3.67636]
[1779680764337,34.24,76939.61,0.0,-0.97333,3e-05,3.6653]
[1779680769372,34.24,76940.52,0.0,-0.97329,3e-05,3.6702]
[1779680771386,34.24,76942.11,0.0,-0.97323,3e-05,3.67648]
[1779680776421,34.24,76942.01,0.0,-0.97322,3e-05,3.67771]
[1779680782462,34.25,76942.46,0.0,-0.97319,3e-05,3.68118]
[1779680783470,34.25,76944.46,0.0,-0.97313,3e-05,3.68857]
[1779680784477,34.25,76946.15,0.0,-0.97308,3e-05,3.69485]
[1779680785484,34.25,76950.08,0.0,-0.97295,3e-05,3.7091]
[1779680788505,34.25,76951.68,0.0,-0.9729,3e-05,3.71557]
[1779680792533,34.26,76948.25,0.0,-0.97301,3e-05,3.70156]
[1779680797568,34.26,76946.45,0.0,-0.97306,3e-05,3.69657]
[1779680800589,34.26,76942.9,0.0,-0.97316,3e-05,3.68485]
[1779680806630,34.27,76941.88,0.0,-0.97317,3e-05,3.68308]
[1779680811666,34.27,76938.86,0.0,-0.97325,3e-05,3.67392]
[1779680812673,34.27,76934.22,0.0,-0.97339,3e-05,3.65787]
[1779680813680,34.27,76931.33,0.0,-0.97347,3e-05,3.64804]
[1779680818731,34.28,76930.02,0.0,-0.9735,3e-05,3.64525]
[1779680821354,34.28,76930.08,0.0,-0.97349,3e-05,3.64583]
[1779680821360,34.28,76924.55,0.0,-0.97365,3e-05,3.62721]
[1779680822461,34.28,76929.54,0.0,-0.9735,3e-05,3.64507]
[1779680822759,34.28,76931.41,0.0,-0.97344,3e-05,3.65164]
[1779680824531,34.28,76931.41,0.0,-0.97344,3e-05,3.65164]
[1779680829808,34.29,76937.36,0.0,-0.97324,3e-05,3.67509]
[1779680833316,34.29,76938.69,0.0,-0.97319,3e-05,3.68043]
[1779680833417,34.29,76940.93,0.0,-0.97312,3e-05,3.68898]
[1779680837864,34.29,76943.62,0.0,-0.97303,3e-05,3.69972]
[1779680842899,34.3,76944.34,0.0,-0.97299,3e-05,3.70367]
[1779680844985,34.3,76944.05,0.0,-0.973,3e-05,3.70291]
[1779680845061,34.3,76948.28,0.0,-0.97287,3e-05,3.71823]
[1779680845920,34.3,76951.69,0.0,-0.97276,3e-05,3.73066]
[1779680847934,34.3,76953.42,0.0,-0.9727,3e-05,3.7373]
[1779680852969,34.3,76954.03,0.0,-0.97269,3e-05,3.73771]
[1779680858004,34.3,76953.74,0.0,-0.97269,3e-05,3.73775]
[1779680861025,34.31,76951.16,0.0,-0.97277,3e-05,3.72917]
[1779680862032,34.31,76953.55,0.0,-0.97269,3e-05,3.73792]
[1779680867067,34.31,76951.99,0.0,-0.97273,3e-05,3.73338]
[1779680871094,34.31,76949.0,0.0,-0.97281,3e-05,3.72377]
[1779680875122,34.31,76945.74,0.0,-0.97291,3e-05,3.71285]
[1779680878145,34.32,76943.42,0.0,-0.97297,3e-05,3.70555]
[1779680881167,34.32,76941.52,0.0,-0.97302,3e-05,3.69955]
[1779680886202,34.32,76941.32,0.0,-0.97302,3e-05,3.70013]
[1779680892244,34.32,76941.48,0.0,-0.973,3e-05,3.70226]
[1779680897279,34.33,76948.11,0.0,-0.97278,3e-05,3.72717]
[1779680898286,34.33,76949.78,0.0,-0.97273,3e-05,3.73336]
[1779680901307,34.33,76954.9,0.0,-0.97257,3e-05,3.75232]
[1779680902314,34.33,76957.59,0.0,-0.97248,3e-05,3.76215]
[1779680907349,34.33,76957.18,0.0,-0.97249,3e-05,3.76153]
[1779680912383,34.33,76953.47,0.0,-0.97261,3e-05,3.74626]
[1779680916412,34.34,76946.67,0.0,-0.97282,3e-05,3.72277]
[1779680917571,34.34,76945.03,0.0,-0.97286,3e-05,3.71716]
[1779680919434,34.34,76942.98,0.0,-0.97292,3e-05,3.71036]
[1779680924471,34.34,76944.08,0.0,-0.97288,3e-05,3.71555]
[1779680926485,34.34,76947.28,0.0,-0.97278,3e-05,3.72745]
[1779680927493,34.34,76951.44,0.0,-0.97265,3e-05,3.74254]
[1779680930518,34.34,76954.42,0.0,-0.97255,3e-05,3.75382]
[1779680938574,34.35,76956.2,0.0,-0.97248,3e-05,3.76167]
[1779680943609,34.35,76956.58,0.0,-0.97246,3e-05,3.76389]
[1779680949651,34.35,76959.5,0.0,-0.97236,3e-05,3.77537]
[1779680950658,34.35,76963.67,0.0,-0.97223,3e-05,3.79053]
[1779680952672,34.35,76968.06,0.0,-0.97209,3e-05,3.80662]
[1779680953679,34.35,76970.54,0.0,-0.97201,3e-05,3.81568]
[1779680954686,34.35,76972.84,0.0,-0.97194,3e-05,3.8241]
[1779680959721,34.35,76973.06,0.0,-0.97193,3e-05,3.8252]
[1779680969791,34.36,76972.38,0.0,-0.97194,3e-05,3.82337]
[1779680973819,34.36,76969.54,0.0,-0.97205,3e-05,3.81048]
[1779680977847,34.36,76967.87,0.0,-0.9721,3e-05,3.80481]
[1779680982882,34.36,76967.65,0.0,-0.9721,3e-05,3.80449]
[1779680988925,34.36,76968.06,0.0,-0.97209,3e-05,3.8065]
[1779680993960,34.36,76967.78,0.0,-0.97209,3e-05,3.80591]
[1779680998995,34.36,76966.47,0.0,-0.97213,3e-05,3.8016]
[1779681004040,34.36,76959.76,0.0,-0.97233,3e-05,3.77788]
[1779681005039,34.36,76943.2,0.0,-0.97284,3e-05,3.71879]
[1779681006046,34.36,76941.17,0.0,-0.9729,3e-05,3.7118]
[1779681011081,34.37,76940.56,0.0,-0.97291,3e-05,3.71086]
[1779681016116,34.37,76940.29,0.0,-0.97291,3e-05,3.71118]
[1779681022158,34.37,76939.73,0.0,-0.97291,3e-05,3.71076]
[1779681023165,34.37,76937.46,0.0,-0.97298,3e-05,3.70297]
[1779681029207,34.38,76938.18,0.0,-0.97294,3e-05,3.7072]
[1779681032574,34.38,76937.66,0.0,-0.97297,3e-05,3.7031]
[1779681040284,34.39,76937.56,0.0,-0.97295,3e-05,3.70537]
[1779681045319,34.39,76937.67,0.0,-0.97294,3e-05,3.70745]
[1779681055390,34.4,76938.02,0.0,-0.9729,3e-05,3.71137]
[1779681061432,34.4,76938.38,0.0,-0.97288,3e-05,3.71416]
[1779681066467,34.4,76938.75,0.0,-0.97286,3e-05,3.71666]
[1779681071502,34.41,76940.92,0.0,-0.97278,3e-05,3.72552]
[1779681075530,34.41,76943.23,0.0,-0.9727,3e-05,3.7346]
[1779681079683,34.41,76943.53,0.0,-0.97269,3e-05,3.73627]
[1779681086607,34.41,76949.66,0.0,-0.97248,3e-05,3.75976]
[1779681087615,34.41,76951.47,0.0,-0.97243,3e-05,3.76641]
[1779681089629,34.42,76953.1,0.0,-0.97237,3e-05,3.77256]
[1779681091643,34.42,76955.37,0.0,-0.97232,3e-05,3.77814]
[1779681096678,34.42,76955.39,0.0,-0.97231,3e-05,3.77883]
[1779681103736,34.42,76955.49,0.0,-0.97231,3e-05,3.77966]
[1779681104734,34.42,76958.2,0.0,-0.97222,3e-05,3.78987]
[1779681108762,34.42,76960.24,0.0,-0.97215,3e-05,3.79762]
[1779681113797,34.42,76963.22,0.0,-0.97205,3e-05,3.8088]
[1779681118832,34.42,76963.25,0.0,-0.97205,3e-05,3.8092]
[1779681121853,34.42,76965.09,0.0,-0.97199,3e-05,3.81601]
[1779681122860,34.42,76968.33,0.0,-0.97189,3e-05,3.82779]
[1779681123867,34.42,76971.37,0.0,-0.97179,3e-05,3.83884]
[1779681124874,34.42,76973.36,0.0,-0.97173,3e-05,3.84608]
[1779681125881,34.42,76975.04,0.0,-0.97167,3e-05,3.85218]
[1779681127895,34.42,76979.81,0.0,-0.97152,3e-05,3.86954]
[1779681132931,34.42,76981.04,0.0,-0.97149,3e-05,3.87378]
[1779681137966,34.42,76980.87,0.0,-0.97149,3e-05,3.87291]
[1779681143001,34.42,76980.83,0.0,-0.9715,3e-05,3.87254]
[1779681144011,34.42,76974.84,0.0,-0.97169,3e-05,3.85064]
[1779681145017,34.42,76971.16,0.0,-0.9718,3e-05,3.83725]
[1779681151059,34.42,76970.04,0.0,-0.97186,3e-05,3.83041]
[1779681156094,34.42,76971.89,0.0,-0.9718,3e-05,3.83718]
[1779681161129,34.42,76972.03,0.0,-0.9718,3e-05,3.83771]
[1779681166164,34.42,76972.04,0.0,-0.9718,3e-05,3.83777]
[1779681172206,34.42,76972.62,0.0,-0.97178,3e-05,3.8399]
[1779681177241,34.42,76974.33,0.0,-0.97172,3e-05,3.84611]
[1779681178248,34.42,76979.7,0.0,-0.97155,3e-05,3.86567]
[1779681181269,34.42,76983.02,0.0,-0.97145,3e-05,3.87767]
[1779681187311,34.42,76983.73,0.0,-0.97143,3e-05,3.87989]
[1779681192346,34.42,76983.52,0.0,-0.97144,3e-05,3.87882]
[1779681197381,34.42,76983.6,0.0,-0.97144,3e-05,3.87881]
[1779681208458,34.42,76984.06,0.0,-0.97143,3e-05,3.8798]
[1779681213493,34.42,76983.42,0.0,-0.97147,3e-05,3.87433]
[1779681219538,34.42,76981.31,0.0,-0.97154,3e-05,3.86644]
[1779681220545,34.42,76979.42,0.0,-0.9716,3e-05,3.85952]
[1779681226587,34.42,76975.31,0.0,-0.97173,3e-05,3.84452]
[1779681227594,34.42,76971.88,0.0,-0.97184,3e-05,3.83207]
[1779681228601,34.42,76969.79,0.0,-0.97191,3e-05,3.82452]
[1779681233636,34.42,76970.51,0.0,-0.97188,3e-05,3.82733]
[1779681238671,34.42,76970.56,0.0,-0.97188,3e-05,3.82763]
[1779681243706,34.42,76969.22,0.0,-0.97192,3e-05,3.82285]
[1779681246727,34.42,76967.55,0.0,-0.97197,3e-05,3.81686]
[1779681247734,34.42,76962.85,0.0,-0.97212,3e-05,3.7999]
[1779681252769,34.42,76961.85,0.0,-0.97215,3e-05,3.79662]
[1779681256797,34.42,76964.53,0.0,-0.97206,3e-05,3.80658]
[1779681260825,34.42,76969.97,0.0,-0.97189,3e-05,3.82652]
[1779681261832,34.42,76972.01,0.0,-0.97182,3e-05,3.83396]
[1779681266867,34.42,76973.36,0.0,-0.97178,3e-05,3.83896]
[1779681268881,34.42,76971.37,0.0,-0.97184,3e-05,3.83177]
[1779681274926,34.42,76971.01,0.0,-0.97187,3e-05,3.82775]
[1779681279960,34.42,76968.15,0.0,-0.97196,3e-05,3.81755]
[1779681286003,34.42,76968.33,0.0,-0.97195,3e-05,3.81847]
[1779681291038,34.42,76965.3,0.0,-0.97205,3e-05,3.80773]
[1779681296073,34.42,76965.41,0.0,-0.97204,3e-05,3.80843]
[1779681301108,34.42,76968.17,0.0,-0.97195,3e-05,3.81869]
[1779681304129,34.42,76970.44,0.0,-0.97188,3e-05,3.82703]
[1779681306145,34.42,76972.43,0.0,-0.97182,3e-05,3.8343]
[1779681314199,34.42,76972.15,0.0,-0.97182,3e-05,3.8334]
[1779681319234,34.42,76971.92,0.0,-0.97183,3e-05,3.83264]
[1779681325277,34.42,76971.26,0.0,-0.97185,3e-05,3.83034]
[1779681330313,34.42,76972.56,0.0,-0.97181,3e-05,3.83513]
[1779681332326,34.42,76970.35,0.0,-0.9719,3e-05,3.82426]
[1779681337361,34.43,76970.23,0.0,-0.9719,3e-05,3.82394]
[1779681338368,34.43,76967.5,0.0,-0.97199,3e-05,3.81408]
[1779681343403,34.43,76968.44,0.0,-0.97195,3e-05,3.81767]
[1779681346424,34.43,76961.62,0.0,-0.97217,3e-05,3.79314]
[1779681351458,34.43,76960.48,0.0,-0.9722,3e-05,3.78943]
[1779681356494,34.43,76964.14,0.0,-0.97208,3e-05,3.80304]
[1779681361531,34.43,76966.08,0.0,-0.97202,3e-05,3.81032]
[1779681363558,34.43,76964.42,0.0,-0.97207,3e-05,3.80442]
[1779681370609,34.43,76965.8,0.0,-0.97202,3e-05,3.80978]
[1779681375642,34.43,76967.43,0.0,-0.97197,3e-05,3.81586]
[1779681376649,34.43,76964.96,0.0,-0.97205,3e-05,3.807]
[1779681381684,34.43,76965.84,0.0,-0.97202,3e-05,3.81042]
[1779681386719,34.43,76968.02,0.0,-0.97195,3e-05,3.81852]
[1779681388732,34.43,76966.4,0.0,-0.972,3e-05,3.81272]
[1779681393768,34.43,76967.96,0.0,-0.97197,3e-05,3.81567]
[1779681398803,34.43,76968.7,0.0,-0.97194,3e-05,3.81851]
[1779681403838,34.43,76968.14,0.0,-0.97196,3e-05,3.81666]
[1779681409881,34.43,76968.24,0.0,-0.97195,3e-05,3.81725]
[1779681416930,34.43,76967.53,0.0,-0.97197,3e-05,3.81494]
[1779681422972,34.43,76964.54,0.0,-0.97207,3e-05,3.80438]
[1779681424989,34.44,76958.37,0.0,-0.97226,3e-05,3.78227]
[1779681425993,34.44,76954.92,0.0,-0.97236,3e-05,3.76998]
[1779681431029,34.44,76955.11,0.0,-0.97235,3e-05,3.77125]
[1779681437071,34.44,76954.71,0.0,-0.97236,3e-05,3.77056]
[1779681444120,34.44,76956.12,0.0,-0.97231,3e-05,3.77652]
[1779681449155,34.44,76956.32,0.0,-0.97229,3e-05,3.77788]
[1779681454190,34.44,76960.08,0.0,-0.97219,3e-05,3.78916]
[1779681455197,34.44,76963.06,0.0,-0.9721,3e-05,3.8]
[1779681456204,34.44,76964.76,0.0,-0.97204,3e-05,3.80622]
[1779681461239,34.45,76962.24,0.0,-0.97212,3e-05,3.79746]
[1779681466274,34.45,76961.8,0.0,-0.97213,3e-05,3.79626]
[1779681473323,34.45,76960.17,0.0,-0.97218,3e-05,3.79088]
[1779681474331,34.45,76956.49,0.0,-0.97229,3e-05,3.77773]
[1779681479368,34.45,76954.81,0.0,-0.97234,3e-05,3.77223]
[1779681484403,34.45,76955.05,0.0,-0.97233,3e-05,3.77366]
[1779681489438,34.45,76954.89,0.0,-0.97233,3e-05,3.7737]
[1779681494473,34.45,76955.28,0.0,-0.97231,3e-05,3.77572]
[1779681499508,34.45,76955.01,0.0,-0.97231,3e-05,3.77538]
[1779681504543,34.46,76954.33,0.0,-0.97233,3e-05,3.77359]
[1779681509578,34.46,76953.72,0.0,-0.97234,3e-05,3.77209]
[1779681514613,34.46,76955.9,0.0,-0.97229,3e-05,3.77776]
[1779681518641,34.46,76958.58,0.0,-0.9722,3e-05,3.78793]
[1779681519648,34.46,76960.37,0.0,-0.97214,3e-05,3.7945]
[1779681522669,34.46,76962.01,0.0,-0.97209,3e-05,3.80072]
[1779681527704,34.46,76961.66,0.0,-0.97209,3e-05,3.79987]
[1779681533745,34.46,76961.08,0.0,-0.97211,3e-05,3.79824]
[1779681539788,34.47,76961.25,0.0,-0.9721,3e-05,3.79934]
[1779681544823,34.47,76961.33,0.0,-0.97209,3e-05,3.79993]
[1779681548851,34.47,76958.54,0.0,-0.97218,3e-05,3.79012]
[1779681549858,34.47,76956.39,0.0,-0.97224,3e-05,3.78246]
[1779681554896,34.47,76956.08,0.0,-0.97225,3e-05,3.78176]
[1779681559951,34.47,76953.2,0.0,-0.97234,3e-05,3.77191]
[1779681560945,34.47,76944.18,0.0,-0.97261,3e-05,3.73978]
[1779681561953,34.47,76941.25,0.0,-0.9727,3e-05,3.72952]
[1779681562960,34.47,76939.32,0.0,-0.97276,3e-05,3.72285]
[1779681565981,34.47,76936.86,0.0,-0.97283,3e-05,3.71472]
[1779681569001,34.47,76938.6,0.0,-0.97277,3e-05,3.72154]
[1779681572023,34.47,76941.45,0.0,-0.9727,3e-05,3.72943]
[1779681576051,34.48,76943.85,0.0,-0.97262,3e-05,3.7387]
[1779681581086,34.48,76943.81,0.0,-0.97261,3e-05,3.7394]
[1779681583102,34.48,76942.16,0.0,-0.97266,3e-05,3.73386]
[1779681588135,34.48,76942.46,0.0,-0.97264,3e-05,3.73579]
[1779681593171,34.48,76942.66,0.0,-0.97263,3e-05,3.73735]
[1779681600221,34.49,76942.29,0.0,-0.97263,3e-05,3.73719]
[1779681603245,34.49,76947.75,0.0,-0.97246,3e-05,3.75717]
[1779681605259,34.49,76954.02,0.0,-0.97226,3e-05,3.77989]
[1779681606266,34.51,76957.17,0.0,-0.97207,3e-05,3.80106]
[1779681609287,34.58,76958.87,0.0,-0.97178,3e-05,3.83499]
[1779681615336,34.7,76958.7,0.0,-0.97133,3e-05,3.88478]
[1779681625407,34.8,76958.81,0.0,-0.97096,3e-05,3.9266]
[1779681627422,34.81,76951.6,0.0,-0.97118,3e-05,3.90172]
[1779681632457,34.83,76950.12,0.0,-0.97116,3e-05,3.90378]
[1779681635478,34.84,76954.75,0.0,-0.97099,3e-05,3.92288]
[1779681640513,34.85,76953.43,0.0,-0.971,3e-05,3.92111]
[1779681645548,34.85,76954.59,0.0,-0.97094,3e-05,3.92807]
[1779681646555,34.85,76956.94,0.0,-0.97086,3e-05,3.9372]
[1779681647562,34.86,76959.84,0.0,-0.97076,3e-05,3.94834]
[1779681649578,34.86,76962.5,0.0,-0.97067,3e-05,3.9591]
[1779681655618,34.86,76961.33,0.0,-0.97068,3e-05,3.95765]
[1779681660653,34.87,76960.29,0.0,-0.97069,3e-05,3.95622]
[1779681662667,34.87,76962.61,0.0,-0.97061,3e-05,3.96568]
[1779681667702,34.88,76962.54,0.0,-0.97059,3e-05,3.96768]
[1779681669716,34.88,76967.75,0.0,-0.97042,3e-05,3.98776]
[1779681672737,34.88,76969.68,0.0,-0.97034,3e-05,3.9961]
[1779681678779,34.89,76971.04,0.0,-0.97028,3e-05,4.00348]
[1779681683814,34.89,76970.85,0.0,-0.97027,3e-05,4.0047]
[1779681686836,34.9,76980.94,0.0,-0.96992,3e-05,4.04381]
[1779681687842,34.9,76985.61,0.0,-0.96976,3e-05,4.06179]
[1779681688849,34.9,76986.09,0.0,-0.96974,3e-05,4.06407]
[1779681689856,34.9,76987.81,0.0,-0.96968,3e-05,4.07097]
[1779681693884,34.91,76989.91,0.0,-0.96962,3e-05,4.07766]
[1779681697912,34.91,76992.01,0.0,-0.96953,3e-05,4.08729]
[1779681699926,34.91,76987.93,0.0,-0.96966,3e-05,4.07285]
[1779681703307,34.92,76985.09,0.0,-0.96974,3e-05,4.06399]
[1779681708989,34.92,76985.74,0.0,-0.96969,3e-05,4.06918]
[1779681714024,34.93,76986.27,0.0,-0.96965,3e-05,4.07337]
[1779681719059,34.93,76986.01,0.0,-0.96964,3e-05,4.07452]
[1779681724094,34.94,76985.54,0.0,-0.96964,3e-05,4.07487]
[1779681729131,34.94,76985.66,0.0,-0.96962,3e-05,4.07739]
[1779681730138,34.94,76980.71,0.0,-0.96978,3e-05,4.0593]
[1779681732152,34.95,76978.86,0.0,-0.96983,3e-05,4.0533]
[1779681735177,34.95,76975.81,0.0,-0.96992,3e-05,4.04332]
[1779681737191,34.95,76972.82,0.0,-0.97001,3e-05,4.03316]
[1779681742226,34.96,76973.55,0.0,-0.96996,3e-05,4.03836]
[1779681751289,34.97,76973.59,0.0,-0.96994,3e-05,4.03994]
[1779681752296,34.97,76975.3,0.0,-0.96988,3e-05,4.04679]
[1779681753303,34.97,76979.67,0.0,-0.96973,3e-05,4.06356]
[1779681758338,34.98,76980.48,0.0,-0.96968,3e-05,4.06886]
[1779681763376,34.98,76979.01,0.0,-0.96971,3e-05,4.06566]
[1779681768411,34.99,76979.91,0.0,-0.96966,3e-05,4.07135]
[1779681773446,34.99,76978.93,0.0,-0.96967,3e-05,4.07002]
[1779681776467,35.0,76976.52,0.0,-0.96974,3e-05,4.06245]
[1779681781502,35.0,76975.63,0.0,-0.96975,3e-05,4.06155]
[1779681786537,35.01,76977.0,0.0,-0.96968,3e-05,4.06906]
[1779681791572,35.01,76966.78,0.0,-0.97,3e-05,4.03338]
[1779681792579,35.02,76962.8,0.0,-0.97012,3e-05,4.01917]
[1779681797615,35.02,76968.71,0.0,-0.9699,3e-05,4.04384]
[1779681798622,35.02,76970.74,0.0,-0.96983,3e-05,4.05189]
[1779681800636,35.03,76972.7,0.0,-0.96976,3e-05,4.06016]
[1779681801643,35.03,76974.83,0.0,-0.96968,3e-05,4.06857]
[1779681805672,35.03,76972.66,0.0,-0.96974,3e-05,4.06232]
[1779681810706,35.04,76972.66,0.0,-0.96972,3e-05,4.06467]
[1779681816749,35.04,76971.88,0.0,-0.96974,3e-05,4.06158]
[1779681817756,35.04,76968.22,0.0,-0.96986,3e-05,4.04844]
[1779681819771,35.05,76964.01,0.0,-0.96999,3e-05,4.0338]
[1779681824806,35.05,76963.6,0.0,-0.96998,3e-05,4.03485]
[1779681828834,35.06,76965.33,0.0,-0.9699,3e-05,4.04331]
[1779681830848,35.06,76963.51,0.0,-0.96995,3e-05,4.03756]
[1779681835883,35.07,76963.43,0.0,-0.96993,3e-05,4.03978]
[1779681838904,35.07,76960.73,0.0,-0.97001,3e-05,4.03128]
[1779681840918,35.07,76958.21,0.0,-0.97008,3e-05,4.02298]
[1779681842932,35.08,76956.57,0.0,-0.97012,3e-05,4.01796]
[1779681846960,35.08,76958.18,0.0,-0.97005,3e-05,4.02601]
[1779681851995,35.09,76958.75,0.0,-0.97001,3e-05,4.03071]
[1779681857030,35.09,76958.57,0.0,-0.96999,3e-05,4.03262]
[1779681863072,35.1,76958.16,0.0,-0.96998,3e-05,4.03417]
[1779681868107,35.11,76959.04,0.0,-0.96993,3e-05,4.03994]
[1779681873142,35.11,76959.15,0.0,-0.96992,3e-05,4.04003]
[1779681878177,35.12,76959.11,0.0,-0.9699,3e-05,4.04234]
[1779681883220,35.12,76954.38,0.0,-0.97004,3e-05,4.02678]
[1779681884157,35.12,76954.38,0.0,-0.97004,3e-05,4.02678]
[1779681884163,35.12,76954.38,0.0,-0.97004,3e-05,4.02678]
[1779681884223,35.13,76946.27,0.0,-0.97029,3e-05,3.99773]
[1779681885230,35.13,76942.78,0.0,-0.9704,3e-05,3.98532]
[1779681887108,35.13,76942.78,0.0,-0.9704,3e-05,3.98532]
[1779681890265,35.13,76938.48,0.0,-0.97052,3e-05,3.97169]
[1779681891159,35.13,76938.48,0.0,-0.97052,3e-05,3.97169]
[1779681891211,35.13,76938.48,0.0,-0.97052,3e-05,3.97169]
[1779681891220,35.13,76938.48,0.0,-0.97052,3e-05,3.97169]
[1779681895661,35.14,76940.13,0.0,-0.97045,3e-05,3.97996]
[1779681895721,35.14,76940.13,0.0,-0.97045,3e-05,3.97996]
[1779681895823,35.14,76940.16,0.0,-0.97044,3e-05,3.98066]
[1779681897567,35.14,76941.62,0.0,-0.97039,3e-05,3.98659]
[1779681897570,35.14,76941.62,0.0,-0.97039,3e-05,3.98659]
[1779681897730,35.14,76941.62,0.0,-0.97039,3e-05,3.98659]
[1779681900335,35.15,76937.92,0.0,-0.97049,3e-05,3.97533]
[1779681901559,35.15,76937.92,0.0,-0.97049,3e-05,3.97533]
[1779681901567,35.15,76937.92,0.0,-0.97049,3e-05,3.97533]
[1779681901723,35.15,76937.92,0.0,-0.97049,3e-05,3.97533]
[1779681901919,35.15,76935.07,0.0,-0.97058,3e-05,3.96551]
[1779681901967,35.15,76935.07,0.0,-0.97058,3e-05,3.96551]
[1779681902222,35.15,76935.07,0.0,-0.97058,3e-05,3.96551]
[1779681902349,35.15,76934.96,0.0,-0.97058,3e-05,3.96571]
[1779681907384,35.16,76935.6,0.0,-0.97053,3e-05,3.97106]
[1779681908364,35.16,76935.6,0.0,-0.97053,3e-05,3.97106]
[1779681908416,35.16,76935.6,0.0,-0.97053,3e-05,3.97106]
[1779681908473,35.16,76935.6,0.0,-0.97053,3e-05,3.97106]
[1779681908575,35.16,76946.06,0.0,-0.97018,3e-05,4.01]
[1779681908879,35.16,76946.06,0.0,-0.97018,3e-05,4.01]
[1779681908888,35.16,76946.06,0.0,-0.97018,3e-05,4.01]
[1779681908974,35.16,76946.06,0.0,-0.97018,3e-05,4.01]
[1779681909398,35.16,76949.97,0.0,-0.97005,3e-05,4.02493]
[1779681914433,35.16,76950.74,0.0,-0.97,3e-05,4.03026]
[1779681917693,35.17,76952.01,0.0,-0.96995,3e-05,4.03593]
[1779681917725,35.17,76952.01,0.0,-0.96995,3e-05,4.03593]
[1779681917745,35.17,76952.01,0.0,-0.96995,3e-05,4.03593]
[1779681918187,35.17,76952.44,0.0,-0.96994,3e-05,4.038]
[1779681918222,35.17,76952.44,0.0,-0.96994,3e-05,4.038]
[1779681918231,35.17,76952.44,0.0,-0.96994,3e-05,4.038]
[1779681918462,35.17,76952.52,0.0,-0.96993,3e-05,4.03878]
[1779681921063,35.17,76952.69,0.0,-0.96992,3e-05,4.03989]
[1779681921223,35.17,76952.69,0.0,-0.96992,3e-05,4.03989]
[1779681921482,35.17,76952.55,0.0,-0.96992,3e-05,4.04034]
[1779681923068,35.17,76952.49,0.0,-0.96991,3e-05,4.04059]
[1779681923219,35.17,76952.49,0.0,-0.96991,3e-05,4.04059]
[1779681925510,35.18,76956.13,0.0,-0.96978,3e-05,4.0555]
[1779681926744,35.18,76956.13,0.0,-0.96978,3e-05,4.0555]
[1779681926793,35.18,76956.13,0.0,-0.96978,3e-05,4.0555]
[1779681926802,35.18,76956.14,0.0,-0.96978,3e-05,4.05599]
[1779681926971,35.18,76956.14,0.0,-0.96978,3e-05,4.05599]
[1779681929235,35.18,76956.36,0.0,-0.96976,3e-05,4.05772]
[1779681929287,35.18,76956.36,0.0,-0.96976,3e-05,4.05772]
[1779681929469,35.18,76956.36,0.0,-0.96976,3e-05,4.05772]
[1779681933781,35.19,76955.76,0.0,-0.96978,3e-05,4.05435]
[1779681933830,35.19,76955.76,0.0,-0.96978,3e-05,4.05435]
[1779681933799,35.19,76955.76,0.0,-0.96978,3e-05,4.05481]
[1779681933973,35.19,76955.76,0.0,-0.96978,3e-05,4.05481]
[1779681934573,35.19,76955.73,0.0,-0.96978,3e-05,4.05516]
[1779681938852,35.19,76955.84,0.0,-0.96976,3e-05,4.05696]
[1779681938941,35.19,76955.86,0.0,-0.96976,3e-05,4.05749]
[1779681938974,35.19,76955.86,0.0,-0.96976,3e-05,4.05749]
[1779681942905,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681942957,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681942989,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681943109,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681943160,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681943221,35.2,76957.12,0.0,-0.9697,3e-05,4.06401]
[1779681943636,35.2,76957.81,0.0,-0.96967,3e-05,4.06702]
[1779681948671,35.2,76957.83,0.0,-0.96965,3e-05,4.06935]
[1779681954713,35.21,76958.07,0.0,-0.96962,3e-05,4.07282]
[1779681959751,35.21,76942.47,0.0,-0.97011,3e-05,4.01722]
[1779681960758,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681960984,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961036,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961223,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961537,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961585,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961721,35.22,76940.35,0.0,-0.97018,3e-05,4.00993]
[1779681961765,35.22,76939.85,0.0,-0.97019,3e-05,4.0086]
[1779681966800,35.22,76939.6,0.0,-0.97017,3e-05,4.01023]
[1779681969584,35.23,76938.14,0.0,-0.97021,3e-05,4.00587]
[1779681969723,35.23,76938.14,0.0,-0.97021,3e-05,4.00587]
[1779681972502,35.23,76937.46,0.0,-0.97022,3e-05,4.00491]
[1779681972510,35.23,76937.46,0.0,-0.97022,3e-05,4.00491]
[1779681972722,35.23,76937.46,0.0,-0.97022,3e-05,4.00491]
[1779681972842,35.23,76937.38,0.0,-0.97022,3e-05,4.00513]
[1779681975199,35.23,76937.58,0.0,-0.9702,3e-05,4.00688]
[1779681975224,35.23,76937.58,0.0,-0.9702,3e-05,4.00688]
[1779681975251,35.23,76937.58,0.0,-0.9702,3e-05,4.00688]
[1779681979314,35.24,76937.68,0.0,-0.97018,3e-05,4.00927]
[1779681979472,35.24,76937.68,0.0,-0.97018,3e-05,4.00927]
[1779681981289,35.24,76935.51,0.0,-0.97024,3e-05,4.00232]
[1779681981341,35.24,76935.51,0.0,-0.97024,3e-05,4.00232]
[1779681981472,35.24,76935.51,0.0,-0.97024,3e-05,4.00232]
[1779681981905,35.24,76935.41,0.0,-0.97024,3e-05,4.00247]
[1779681984099,35.24,76934.43,0.0,-0.97027,3e-05,3.9994]
[1779681984151,35.24,76934.43,0.0,-0.97027,3e-05,3.9994]
[1779681984220,35.24,76934.43,0.0,-0.97027,3e-05,3.9994]
[1779681988915,35.25,76934.17,0.0,-0.97026,3e-05,4.00052]
[1779681988967,35.25,76931.54,0.0,-0.97034,3e-05,3.99141]
[1779681989223,35.25,76931.54,0.0,-0.97034,3e-05,3.99141]
[1779681989641,35.25,76931.54,0.0,-0.97034,3e-05,3.99141]
[1779681989659,35.25,76931.54,0.0,-0.97034,3e-05,3.99141]
[1779681989721,35.25,76931.54,0.0,-0.97034,3e-05,3.99141]
[1779681989757,35.25,76929.73,0.0,-0.97039,3e-05,3.98586]
[1779681989960,35.25,76926.1,0.0,-0.9705,3e-05,3.97261]
[1779681990969,35.25,76922.01,0.0,-0.97063,3e-05,3.95828]
[1779681991975,35.25,76917.94,0.0,-0.97078,3e-05,3.94115]
[1779681997010,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681997963,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681997972,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681998314,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681998364,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681998472,35.26,76917.41,0.0,-0.97077,3e-05,3.94225]
[1779681998707,35.27,76917.29,0.0,-0.97076,3e-05,3.94302]
[1779682001220,35.27,76918.03,0.0,-0.97073,3e-05,3.9463]
[1779682003052,35.27,76922.24,0.0,-0.97058,3e-05,3.96337]
[1779682005480,35.27,76922.35,0.0,-0.97057,3e-05,3.96434]
[1779682005529,35.27,76922.35,0.0,-0.97057,3e-05,3.96434]
[1779682005721,35.27,76922.35,0.0,-0.97057,3e-05,3.96434]
[1779682006047,35.28,76922.88,0.0,-0.97054,3e-05,3.96739]
[1779682006099,35.28,76922.88,0.0,-0.97054,3e-05,3.96739]
[1779682006220,35.28,76922.88,0.0,-0.97054,3e-05,3.96739]
[1779682006261,35.28,76923.02,0.0,-0.97054,3e-05,3.9679]
[1779682009094,35.28,76926.82,0.0,-0.9704,3e-05,3.98342]
[1779682013083,35.28,76924.89,0.0,-0.97045,3e-05,3.978]
[1779682013134,35.28,76924.89,0.0,-0.97045,3e-05,3.978]
[1779682013224,35.28,76924.89,0.0,-0.97045,3e-05,3.978]
[1779682013775,35.28,76924.89,0.0,-0.97045,3e-05,3.978]
[1779682013825,35.28,76924.89,0.0,-0.97045,3e-05,3.978]
[1779682013926,35.29,76921.77,0.0,-0.97054,3e-05,3.96774]
[1779682013981,35.29,76921.77,0.0,-0.97054,3e-05,3.96774]
[1779682017343,35.29,76921.39,0.0,-0.97054,3e-05,3.96749]
[1779682017395,35.29,76921.39,0.0,-0.97054,3e-05,3.96749]
[1779682017471,35.29,76921.39,0.0,-0.97054,3e-05,3.96749]
[1779682018321,35.29,76921.98,0.0,-0.97051,3e-05,3.97077]
[1779682018367,35.29,76921.98,0.0,-0.97051,3e-05,3.97077]
[1779682018471,35.29,76921.98,0.0,-0.97051,3e-05,3.97077]
[1779682018555,35.29,76923.27,0.0,-0.97047,3e-05,3.97603]
[1779682024198,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025553,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025601,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025724,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025869,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025919,35.3,76925.85,0.0,-0.97036,3e-05,3.98821]
[1779682025914,35.3,76928.28,0.0,-0.97027,3e-05,3.99818]
[1779682025973,35.3,76928.28,0.0,-0.97027,3e-05,3.99818]
[1779682026213,35.3,76929.95,0.0,-0.97022,3e-05,4.00429]
[1779682031248,35.31,76930.34,0.0,-0.97018,3e-05,4.00831]
[1779682036811,35.31,76930.59,0.0,-0.97015,3e-05,4.01125]
[1779682036979,35.32,76930.55,0.0,-0.97015,3e-05,4.01211]
[1779682038297,35.32,76935.03,0.0,-0.97,3e-05,4.02906]
[1779682040054,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040105,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040220,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040902,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040949,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040970,35.32,76937.07,0.0,-0.96993,3e-05,4.03707]
[1779682040311,35.32,76940.83,0.0,-0.96979,3e-05,4.05187]
[1779682041318,35.32,76940.42,0.0,-0.9698,3e-05,4.0508]
[1779682046332,35.33,76940.23,0.0,-0.96979,3e-05,4.05186]
[1779682052395,35.33,76938.3,0.0,-0.96985,3e-05,4.04484]
[1779682054736,35.33,76938.15,0.0,-0.96985,3e-05,4.04473]
[1779682054783,35.33,76938.15,0.0,-0.96985,3e-05,4.04473]
[1779682054971,35.33,76938.15,0.0,-0.96985,3e-05,4.04473]
[1779682055431,35.34,76938.32,0.0,-0.96984,3e-05,4.04581]
[1779682055474,35.34,76938.32,0.0,-0.96984,3e-05,4.04581]
[1779682055524,35.34,76938.01,0.0,-0.96985,3e-05,4.04511]
[1779682056104,35.34,76938.01,0.0,-0.96985,3e-05,4.04511]
[1779682056223,35.34,76938.01,0.0,-0.96985,3e-05,4.04511]
[1779682056423,35.34,76937.91,0.0,-0.96985,3e-05,4.04519]
[1779682061525,35.34,76938.79,0.0,-0.9698,3e-05,4.05021]
[1779682061577,35.34,76938.79,0.0,-0.9698,3e-05,4.05021]
[1779682061665,35.34,76938.79,0.0,-0.9698,3e-05,4.05021]
[1779682061721,35.34,76938.79,0.0,-0.9698,3e-05,4.05021]
[1779682062588,35.34,76940.86,0.0,-0.96973,3e-05,4.05828]
[1779682062639,35.34,76940.86,0.0,-0.96973,3e-05,4.05828]
[1779682062723,35.34,76940.86,0.0,-0.96973,3e-05,4.05828]
[1779682062741,35.34,76940.89,0.0,-0.96973,3e-05,4.05881]
[1779682068506,35.35,76940.8,0.0,-0.96971,3e-05,4.06096]
[1779682070617,35.35,76941.17,0.0,-0.96969,3e-05,4.06274]
[1779682070670,35.35,76941.17,0.0,-0.96969,3e-05,4.06274]
[1779682070720,35.35,76941.17,0.0,-0.96969,3e-05,4.06274]
[1779682071904,35.35,76941.5,0.0,-0.96968,3e-05,4.06436]
[1779682071956,35.35,76941.5,0.0,-0.96968,3e-05,4.06436]
[1779682071973,35.35,76941.5,0.0,-0.96968,3e-05,4.06436]
[1779682072536,35.35,76943.94,0.0,-0.96959,3e-05,4.07417]
[1779682076424,35.36,76942.69,0.0,-0.96962,3e-05,4.07069]
[1779682076471,35.36,76942.69,0.0,-0.96962,3e-05,4.07069]
[1779682078772,35.36,76943.2,0.0,-0.9696,3e-05,4.07336]
[1779682078823,35.36,76943.2,0.0,-0.9696,3e-05,4.07336]
[1779682078970,35.36,76943.2,0.0,-0.9696,3e-05,4.07336]
[1779682078873,35.36,76943.05,0.0,-0.9696,3e-05,4.07318]
[1779682085627,35.37,76942.89,0.0,-0.96958,3e-05,4.07525]
[1779682086346,35.37,76942.89,0.0,-0.96958,3e-05,4.07525]
[1779682086354,35.37,76942.89,0.0,-0.96958,3e-05,4.07525]
[1779682086470,35.37,76942.89,0.0,-0.96958,3e-05,4.07525]
[1779682087269,35.37,76942.89,0.0,-0.96958,3e-05,4.07563]
[1779682087321,35.37,76942.89,0.0,-0.96958,3e-05,4.07563]
[1779682087471,35.37,76942.89,0.0,-0.96958,3e-05,4.07563]
[1779682087641,35.37,76945.05,0.0,-0.9695,3e-05,4.08401]
[1779682092676,35.37,76944.88,0.0,-0.96949,3e-05,4.08519]
[1779682093109,35.37,76944.88,0.0,-0.96949,3e-05,4.08519]
[1779682094129,35.37,76943.08,0.0,-0.96955,3e-05,4.07888]
[1779682094185,35.37,76943.08,0.0,-0.96955,3e-05,4.07888]
[1779682094221,35.37,76943.08,0.0,-0.96955,3e-05,4.07888]
[1779682094690,35.37,76943.17,0.0,-0.96954,3e-05,4.07959]
[1779682098426,35.38,76943.25,0.0,-0.96953,3e-05,4.08101]
[1779682098482,35.38,76943.25,0.0,-0.96953,3e-05,4.08101]
[1779682098616,35.38,76943.25,0.0,-0.96953,3e-05,4.08101]
[1779682098724,35.38,76943.25,0.0,-0.96953,3e-05,4.08101]
[1779682098825,35.38,76943.61,0.0,-0.96951,3e-05,4.08271]
[1779682104762,35.38,76943.62,0.0,-0.96949,3e-05,4.08495]
[1779682106963,35.38,76943.54,0.0,-0.96949,3e-05,4.08502]
[1779682106973,35.38,76943.54,0.0,-0.96949,3e-05,4.08502]
[1779682107015,35.38,76943.54,0.0,-0.96949,3e-05,4.08502]
[1779682106965,35.39,76947.31,0.0,-0.96936,3e-05,4.09937]
[1779682113825,35.39,76947.99,0.0,-0.96934,3e-05,4.10125]
[1779682118861,35.4,76949.48,0.0,-0.96928,3e-05,4.10849]
[1779682119780,35.4,76949.48,0.0,-0.96928,3e-05,4.10849]
[1779682119830,35.4,76949.48,0.0,-0.96928,3e-05,4.10849]
[1779682119973,35.4,76949.48,0.0,-0.96928,3e-05,4.10849]
[1779682120054,35.4,76949.63,0.0,-0.96927,3e-05,4.10938]
[1779682121474,35.4,76949.64,0.0,-0.96927,3e-05,4.10974]
[1779682121722,35.4,76949.64,0.0,-0.96927,3e-05,4.10974]
[1779682121882,35.4,76951.14,0.0,-0.96921,3e-05,4.11566]
[1779682123896,35.4,76948.52,0.0,-0.96929,3e-05,4.10655]
[1779682129938,35.4,76949.62,0.0,-0.96924,3e-05,4.1126]
[1779682130945,35.4,76952.55,0.0,-0.96914,3e-05,4.12384]
[1779682132812,35.41,76952.54,0.0,-0.96914,3e-05,4.1241]
[1779682132855,35.41,76952.54,0.0,-0.96914,3e-05,4.1241]
[1779682132973,35.41,76952.54,0.0,-0.96914,3e-05,4.1241]
[1779682133069,35.41,76952.9,0.0,-0.96912,3e-05,4.12575]
[1779682142024,35.41,76952.66,0.0,-0.96911,3e-05,4.12747]
[1779682147059,35.42,76953.37,0.0,-0.96907,3e-05,4.13158]
[1779682148027,35.42,76953.37,0.0,-0.96907,3e-05,4.13158]
[1779682148077,35.42,76953.37,0.0,-0.96907,3e-05,4.13158]
[1779682148072,35.42,76953.22,0.0,-0.96907,3e-05,4.13131]
[1779682148223,35.42,76953.22,0.0,-0.96907,3e-05,4.13131]
[1779682149073,35.42,76953.04,0.0,-0.96908,3e-05,4.13092]
[1779682154108,35.42,76953.64,0.0,-0.96904,3e-05,4.13461]
[1779682159143,35.42,76954.06,0.0,-0.96902,3e-05,4.13761]
[1779682163046,35.43,76953.24,0.0,-0.96904,3e-05,4.13512]
[1779682163087,35.43,76953.33,0.0,-0.96903,3e-05,4.13603]
[1779682163223,35.43,76953.33,0.0,-0.96903,3e-05,4.13603]
[1779682164178,35.43,76954.55,0.0,-0.96899,3e-05,4.14087]
[1779682169213,35.43,76954.85,0.0,-0.96896,3e-05,4.1434]
[1779682173391,35.43,76954.91,0.0,-0.96898,3e-05,4.14144]
[1779682173442,35.43,76954.91,0.0,-0.96898,3e-05,4.14144]
[1779682173470,35.43,76954.91,0.0,-0.96898,3e-05,4.14144]
[1779682173792,35.43,76954.91,0.0,-0.96898,3e-05,4.14144]
[1779682173889,35.43,76954.92,0.0,-0.96897,3e-05,4.14204]
[1779682176262,35.44,76957.38,0.0,-0.96888,3e-05,4.1518]
[1779682177220,35.44,76957.38,0.0,-0.96888,3e-05,4.1518]
[1779682177269,35.44,76957.63,0.0,-0.96887,3e-05,4.153]
[1779682182846,35.44,76958.66,0.0,-0.96883,3e-05,4.15791]
[1779682182971,35.44,76958.66,0.0,-0.96883,3e-05,4.15791]
[1779682182998,35.44,76960.13,0.0,-0.96877,3e-05,4.16395]
[1779682183291,35.44,76960.13,0.0,-0.96877,3e-05,4.16395]
[1779682183311,35.44,76964.58,0.0,-0.96862,3e-05,4.18066]
[1779682185223,35.44,76965.52,0.0,-0.96859,3e-05,4.18445]
[1779682185332,35.44,76965.66,0.0,-0.96858,3e-05,4.1852]
[1779682190367,35.44,76965.43,0.0,-0.96858,3e-05,4.18539]
[1779682192839,35.44,76965.43,0.0,-0.96858,3e-05,4.18539]
[1779682192891,35.44,76965.43,0.0,-0.96858,3e-05,4.18539]
[1779682193044,35.45,76965.36,0.0,-0.96858,3e-05,4.18574]
[1779682195221,35.45,76965.84,0.0,-0.96856,3e-05,4.18775]
[1779682200437,35.45,76966.3,0.0,-0.96853,3e-05,4.19062]
[1779682205472,35.45,76966.02,0.0,-0.96854,3e-05,4.19047]
[1779682210507,35.45,76966.46,0.0,-0.96851,3e-05,4.19317]
[1779682215542,35.46,76966.97,0.0,-0.96849,3e-05,4.19592]
[1779682217463,35.46,76966.82,0.0,-0.96849,3e-05,4.19552]
[1779682217556,35.46,76969.65,0.0,-0.96839,3e-05,4.20636]
[1779682224605,35.46,76969.81,0.0,-0.96838,3e-05,4.20795]
[1779682229640,35.46,76971.6,0.0,-0.96831,3e-05,4.2154]
[1779682234682,35.46,76971.23,0.0,-0.96834,3e-05,4.21166]
[1779682239717,35.46,76971.14,0.0,-0.96834,3e-05,4.21203]
[1779682244752,35.47,76971.2,0.0,-0.96833,3e-05,4.21297]
[1779682246766,35.47,76968.77,0.0,-0.96841,3e-05,4.20408]
[1779682247773,35.47,76966.75,0.0,-0.96847,3e-05,4.19662]
[1779682250794,35.47,76964.95,0.0,-0.96853,3e-05,4.19035]
[1779682261871,35.47,76965.06,0.0,-0.96851,3e-05,4.19271]
[1779682266906,35.47,76964.05,0.0,-0.96854,3e-05,4.18976]
[1779682270934,35.48,76960.3,0.0,-0.96866,3e-05,4.17635]
[1779682273955,35.48,76957.91,0.0,-0.96873,3e-05,4.16794]
[1779682274963,35.48,76953.67,0.0,-0.96887,3e-05,4.15226]
[1779682275969,35.48,76949.47,0.0,-0.96901,3e-05,4.1368]
[1779682281004,35.48,76950.96,0.0,-0.96895,3e-05,4.14361]
[1779682286039,35.48,76950.86,0.0,-0.96894,3e-05,4.14448]
[1779682292081,35.49,76949.64,0.0,-0.96899,3e-05,4.13841]
[1779682298124,35.49,76949.73,0.0,-0.96897,3e-05,4.1403]
[1779682303159,35.49,76948.09,0.0,-0.96902,3e-05,4.13532]
[1779682306180,35.5,76951.81,0.0,-0.96888,3e-05,4.15001]
[1779682307187,35.5,76957.42,0.0,-0.96869,3e-05,4.17126]
[1779682308194,35.5,76963.68,0.0,-0.96848,3e-05,4.19501]
[1779682309201,35.5,76965.74,0.0,-0.96841,3e-05,4.20295]
[1779682314237,35.5,76965.55,0.0,-0.96841,3e-05,4.20304]
[1779682319273,35.5,76965.84,0.0,-0.96839,3e-05,4.20493]
[1779682324307,35.5,76965.7,0.0,-0.96839,3e-05,4.2052]
[1779682329342,35.51,76965.94,0.0,-0.96837,3e-05,4.20688]
[1779682334377,35.51,76965.6,0.0,-0.96838,3e-05,4.20637]
[1779682336391,35.51,76968.3,0.0,-0.96828,3e-05,4.21686]
[1779682337398,35.51,76972.25,0.0,-0.96815,3e-05,4.23193]
[1779682338404,35.51,76974.62,0.0,-0.96807,3e-05,4.24102]
[1779682344447,35.51,76976.65,0.0,-0.96799,3e-05,4.24926]
[1779682349482,35.51,76976.78,0.0,-0.96799,3e-05,4.25018]
[1779682351408,35.51,76977.08,0.0,-0.96797,3e-05,4.2514]
[1779682351459,35.51,76977.08,0.0,-0.96797,3e-05,4.2514]
[1779682351495,35.51,76976.9,0.0,-0.968,3e-05,4.24774]
[1779682355222,35.51,76977.33,0.0,-0.96799,3e-05,4.24955]
[1779682367608,35.52,76976.82,0.0,-0.96799,3e-05,4.24894]
[1779682374657,35.52,76977.24,0.0,-0.96797,3e-05,4.25134]
[1779682379692,35.52,76977.19,0.0,-0.96797,3e-05,4.25166]
[1779682384334,35.52,76977.21,0.0,-0.96796,3e-05,4.25194]
[1779682385734,35.52,76982.14,0.0,-0.96779,3e-05,4.27113]
[1779682387322,35.52,76989.99,0.0,-0.96752,3e-05,4.3012]
[1779682387748,35.52,76990.46,0.0,-0.9675,3e-05,4.30302]
[1779682392783,35.52,76991.03,0.0,-0.96748,3e-05,4.30526]
[1779682397819,35.52,76985.88,0.0,-0.96766,3e-05,4.28558]
[1779682399013,35.52,76975.07,0.0,-0.96803,3e-05,4.24445]
[1779682399832,35.52,76974.04,0.0,-0.96806,3e-05,4.24065]
[1779682400839,35.52,76967.44,0.0,-0.96829,3e-05,4.21578]
[1779682401846,35.52,76964.06,0.0,-0.9684,3e-05,4.20318]
[1779682402853,35.52,76957.28,0.0,-0.96863,3e-05,4.17786]
[1779682407888,35.52,76956.38,0.0,-0.96865,3e-05,4.17556]
[1779682408898,35.52,76954.75,0.0,-0.9687,3e-05,4.16966]
[1779682409666,35.52,76954.75,0.0,-0.9687,3e-05,4.16966]
[1779682410335,35.53,76949.38,0.0,-0.96888,3e-05,4.14979]
[1779682410912,35.53,76945.07,0.0,-0.96902,3e-05,4.13397]
[1779682411919,35.53,76942.59,0.0,-0.96912,3e-05,4.12201]
[1779682416954,35.53,76940.57,0.0,-0.96917,3e-05,4.11605]
[1779682421989,35.53,76941.47,0.0,-0.96913,3e-05,4.12095]
[1779682424012,35.54,76944.12,0.0,-0.96904,3e-05,4.13142]
[1779682430051,35.54,76944.19,0.0,-0.96902,3e-05,4.13342]
[1779682435086,35.54,76945.43,0.0,-0.96896,3e-05,4.13946]
[1779682440121,35.55,76945.5,0.0,-0.96895,3e-05,4.1411]
[1779682441128,35.55,76947.78,0.0,-0.96887,3e-05,4.14988]
[1779682442135,35.55,76951.6,0.0,-0.96874,3e-05,4.16442]
[1779682444149,35.55,76953.47,0.0,-0.96867,3e-05,4.17189]
[1779682447170,35.55,76955.88,0.0,-0.96859,3e-05,4.1816]
[1779682460261,35.56,76955.88,0.0,-0.96856,3e-05,4.1842]
[1779682467310,35.56,76954.62,0.0,-0.96859,3e-05,4.18083]
[1779682468316,35.56,76952.91,0.0,-0.96865,3e-05,4.17461]
[1779682473352,35.56,76951.76,0.0,-0.9687,3e-05,4.16835]
[1779682478387,35.57,76952.1,0.0,-0.96868,3e-05,4.1707]
[1779682485437,35.57,76951.9,0.0,-0.96867,3e-05,4.17145]
[1779682489465,35.57,76948.81,0.0,-0.96877,3e-05,4.16075]
[1779682494500,35.57,76948.61,0.0,-0.96876,3e-05,4.16114]
[1779682499535,35.58,76948.88,0.0,-0.96874,3e-05,4.16329]
[1779682501549,35.58,76952.99,0.0,-0.9686,3e-05,4.17913]
[1779682503565,35.58,76946.4,0.0,-0.96882,3e-05,4.15488]
[1779682508600,35.58,76946.38,0.0,-0.96881,3e-05,4.15601]
[1779682509607,35.58,76944.51,0.0,-0.96887,3e-05,4.14927]
[1779682511620,35.58,76942.62,0.0,-0.96893,3e-05,4.14273]
[1779682512630,35.58,76940.78,0.0,-0.96899,3e-05,4.13613]
[1779682514644,35.59,76939.06,0.0,-0.96904,3e-05,4.13026]
[1779682515798,35.59,76939.06,0.0,-0.96904,3e-05,4.13026]
[1779682515836,35.59,76929.49,0.0,-0.96935,3e-05,4.09506]
[1779682516658,35.59,76921.57,0.0,-0.96961,3e-05,4.06599]
[1779682517665,35.59,76917.07,0.0,-0.96975,3e-05,4.0498]
[1779682518791,35.59,76917.07,0.0,-0.96975,3e-05,4.0498]
[1779682518843,35.59,76917.07,0.0,-0.96975,3e-05,4.0498]
[1779682519222,35.59,76917.07,0.0,-0.96975,3e-05,4.0498]
[1779682519323,35.59,76916.59,0.0,-0.96976,3e-05,4.04884]
[1779682525721,35.6,76913.73,0.0,-0.96983,3e-05,4.04082]
[1779682530756,35.6,76911.02,0.0,-0.9699,3e-05,4.03293]
[1779682532770,35.6,76912.63,0.0,-0.96987,3e-05,4.03666]
[1779682534784,35.6,76914.84,0.0,-0.96979,3e-05,4.04558]
[1779682539819,35.61,76916.88,0.0,-0.9697,3e-05,4.05499]
[1779682542840,35.61,76920.58,0.0,-0.96957,3e-05,4.07005]
[1779682547875,35.62,76920.88,0.0,-0.96954,3e-05,4.07285]
[1779682552914,35.62,76920.6,0.0,-0.96954,3e-05,4.0735]
[1779682557949,35.63,76920.8,0.0,-0.96952,3e-05,4.07589]
[1779682561977,35.63,76922.85,0.0,-0.96944,3e-05,4.08474]
[1779682562984,35.63,76928.34,0.0,-0.96925,3e-05,4.10532]
[1779682567012,35.63,76930.29,0.0,-0.96918,3e-05,4.11363]
[1779682573056,35.64,76934.35,0.0,-0.96903,3e-05,4.13031]
[1779682578091,35.64,76936.17,0.0,-0.96896,3e-05,4.13835]
[1779682581112,35.64,76941.25,0.0,-0.96878,3e-05,4.15804]
[1779682582119,35.64,76942.99,0.0,-0.96872,3e-05,4.16476]
[1779682588161,35.65,76943.22,0.0,-0.9687,3e-05,4.16691]
[1779682592189,35.65,76948.34,0.0,-0.96854,3e-05,4.18388]
[1779682595210,35.65,76950.73,0.0,-0.96845,3e-05,4.19459]
[1779682600245,35.65,76950.5,0.0,-0.96845,3e-05,4.19455]
[1779682604273,35.65,76953.84,0.0,-0.96833,3e-05,4.20772]
[1779682610315,35.66,76953.0,0.0,-0.96835,3e-05,4.20532]
[1779682615350,35.66,76953.63,0.0,-0.96832,3e-05,4.20832]
[1779682620392,35.66,76953.32,0.0,-0.96833,3e-05,4.20774]
[1779682624420,35.66,76950.36,0.0,-0.96843,3e-05,4.19707]
[1779682626434,35.66,76948.2,0.0,-0.9685,3e-05,4.18924]
[1779682627441,35.66,76946.62,0.0,-0.96855,3e-05,4.18346]
[1779682632476,35.66,76945.21,0.0,-0.96859,3e-05,4.17896]
[1779682638518,35.67,76945.18,0.0,-0.96858,3e-05,4.17985]
[1779682648588,35.67,76945.83,0.0,-0.96854,3e-05,4.18402]
[1779682653623,35.67,76948.18,0.0,-0.96848,3e-05,4.19067]
[1779682658658,35.67,76947.02,0.0,-0.96851,3e-05,4.1872]
[1779682660672,35.68,76944.71,0.0,-0.96858,3e-05,4.17891]
[1779682661678,35.68,76942.51,0.0,-0.96865,3e-05,4.17088]
[1779682663694,35.68,76939.87,0.0,-0.96874,3e-05,4.16145]
[1779682666714,35.68,76944.64,0.0,-0.96857,3e-05,4.17994]
[1779682671749,35.68,76944.51,0.0,-0.96857,3e-05,4.18041]
[1779682673763,35.68,76948.2,0.0,-0.96844,3e-05,4.19461]
[1779682674770,35.68,76952.53,0.0,-0.96829,3e-05,4.21103]
[1779682679806,35.68,76951.92,0.0,-0.96831,3e-05,4.20939]
[1779682681820,35.68,76956.52,0.0,-0.96815,3e-05,4.22697]
[1779682687862,35.69,76957.07,0.0,-0.96813,3e-05,4.22965]
[1779682692897,35.69,76957.15,0.0,-0.96812,3e-05,4.23043]
[1779682697932,35.69,76957.06,0.0,-0.96812,3e-05,4.23058]
[1779682701960,35.69,76954.24,0.0,-0.96821,3e-05,4.22035]
[1779682702966,35.69,76952.34,0.0,-0.96827,3e-05,4.2133]
[1779682705988,35.69,76950.69,0.0,-0.96832,3e-05,4.2076]
[1779682711023,35.69,76950.46,0.0,-0.96835,3e-05,4.20433]
[1779682716059,35.69,76949.58,0.0,-0.96837,3e-05,4.20168]
[1779682723111,35.7,76954.85,0.0,-0.96818,3e-05,4.22246]
[1779682726132,35.7,76955.7,0.0,-0.96815,3e-05,4.22593]
[1779682738215,35.7,76957.41,0.0,-0.96809,3e-05,4.23331]
[1779682740643,35.7,76957.41,0.0,-0.96809,3e-05,4.23331]
[1779682741222,35.7,76957.41,0.0,-0.96808,3e-05,4.23347]
[1779682741237,35.7,76958.46,0.0,-0.96805,3e-05,4.23751]
[1779682746273,35.7,76957.18,0.0,-0.96809,3e-05,4.23305]
[1779682748288,35.7,76960.52,0.0,-0.96797,3e-05,4.24583]
[1779682749295,35.7,76964.63,0.0,-0.96783,3e-05,4.26146]
[1779682752526,35.7,76967.79,0.0,-0.96772,3e-05,4.27352]
[1779682752685,35.7,76967.79,0.0,-0.96772,3e-05,4.27352]
[1779682752727,35.7,76967.79,0.0,-0.96772,3e-05,4.27352]
[1779682752692,35.7,76968.28,0.0,-0.96771,3e-05,4.27541]
[1779682759364,35.7,76972.2,0.0,-0.96757,3e-05,4.29049]
[1779682761372,35.7,76974.3,0.0,-0.9675,3e-05,4.29851]
[1779682761478,35.7,76974.3,0.0,-0.9675,3e-05,4.29851]
[1779682761720,35.7,76974.3,0.0,-0.9675,3e-05,4.29851]
[1779682761574,35.7,76974.16,0.0,-0.9675,3e-05,4.29798]
[1779682770442,35.7,76967.19,0.0,-0.96775,3e-05,4.27077]
[1779682772062,35.7,76965.3,0.0,-0.96784,3e-05,4.26043]
[1779682772223,35.7,76965.3,0.0,-0.96784,3e-05,4.26043]
[1779682777491,35.7,76965.28,0.0,-0.96784,3e-05,4.25986]
[1779682778717,35.7,76965.28,0.0,-0.96784,3e-05,4.25986]
[1779682778831,35.7,76965.67,0.0,-0.96783,3e-05,4.26125]
[1779682778972,35.7,76965.67,0.0,-0.96783,3e-05,4.26125]
[1779682779504,35.7,76966.09,0.0,-0.96782,3e-05,4.26275]
[1779682782526,35.7,76972.15,0.0,-0.96761,3e-05,4.28548]
[1779682783580,35.7,76972.15,0.0,-0.96761,3e-05,4.28548]
[1779682783723,35.7,76972.15,0.0,-0.96761,3e-05,4.28548]
[1779682783674,35.7,76980.44,0.0,-0.96733,3e-05,4.31698]
[1779682783861,35.7,76980.44,0.0,-0.96733,3e-05,4.31698]
[1779682783971,35.7,76980.44,0.0,-0.96733,3e-05,4.31698]
[1779682784540,35.7,76980.71,0.0,-0.96732,3e-05,4.31783]
[1779682789575,35.69,76980.69,0.0,-0.96733,3e-05,4.31679]
[1779682791088,35.69,76980.69,0.0,-0.96733,3e-05,4.31679]
[1779682791225,35.69,76980.69,0.0,-0.96733,3e-05,4.31679]
[1779682796625,35.69,76980.29,0.0,-0.96735,3e-05,4.31386]
[1779682801661,35.69,76987.29,0.0,-0.96712,3e-05,4.33969]
[1779682803242,35.69,76989.08,0.0,-0.96706,3e-05,4.34633]
[1779682803472,35.69,76989.08,0.0,-0.96706,3e-05,4.34633]
[1779682803584,35.69,76989.08,0.0,-0.96706,3e-05,4.34633]
[1779682803720,35.69,76989.08,0.0,-0.96706,3e-05,4.34633]
[1779682803793,35.69,76989.08,0.0,-0.96706,3e-05,4.34607]
[1779682805145,35.69,76989.08,0.0,-0.96706,3e-05,4.34607]
[1779682813745,35.68,76989.18,0.0,-0.96707,3e-05,4.3453]
[1779682819786,35.68,76990.11,0.0,-0.96704,3e-05,4.34821]
[1779682821405,35.68,76991.13,0.0,-0.96701,3e-05,4.35201]
[1779682821474,35.68,76991.13,0.0,-0.96701,3e-05,4.35201]
[1779682826267,35.68,76994.52,0.0,-0.9669,3e-05,4.36439]
[1779682826475,35.68,76994.52,0.0,-0.9669,3e-05,4.36439]
[1779682826629,35.68,76994.52,0.0,-0.9669,3e-05,4.36439]
[1779682826721,35.68,76994.52,0.0,-0.9669,3e-05,4.36439]
[1779682826836,35.68,76995.78,0.0,-0.96685,4e-05,4.3691]
[1779682832878,35.68,76995.94,0.0,-0.96688,4e-05,4.36566]
[1779682835620,35.68,76996.75,0.0,-0.96685,4e-05,4.36847]
[1779682835723,35.68,76996.75,0.0,-0.96685,4e-05,4.36847]
[1779682842948,35.67,76997.7,0.0,-0.96683,4e-05,4.37092]
[1779682843920,35.67,76997.7,0.0,-0.96683,4e-05,4.37092]
[1779682843973,35.67,76997.7,0.0,-0.96683,4e-05,4.37092]
[1779682844330,35.67,76997.7,0.0,-0.96683,4e-05,4.37092]
[1779682844471,35.67,76997.7,0.0,-0.96683,4e-05,4.37092]
[1779682844572,35.67,76997.89,0.0,-0.96683,4e-05,4.37134]
[1779682848215,35.67,76997.96,0.0,-0.96683,4e-05,4.37145]
[1779682848223,35.67,76997.96,0.0,-0.96683,4e-05,4.37145]
[1779682853769,35.67,76997.37,0.0,-0.96686,4e-05,4.3684]
[1779682853823,35.67,76997.55,0.0,-0.96685,4e-05,4.36864]
[1779682853969,35.67,76997.55,0.0,-0.96685,4e-05,4.36864]
[1779682855730,35.67,76997.4,0.0,-0.96686,4e-05,4.36806]
[1779682855974,35.67,76997.4,0.0,-0.96686,4e-05,4.36776]
[1779682858054,35.67,77002.23,0.0,-0.96669,4e-05,4.38613]
[1779682860244,35.67,77003.61,0.0,-0.96665,4e-05,4.39131]
[1779682860408,35.67,77003.61,0.0,-0.96665,4e-05,4.39131]
[1779682860473,35.67,77003.61,0.0,-0.96665,4e-05,4.39131]
[1779682860562,35.67,77003.58,0.0,-0.96665,4e-05,4.39083]
[1779682864096,35.67,77006.92,0.0,-0.96654,4e-05,4.40323]
[1779682865104,35.67,77015.4,0.0,-0.96624,4e-05,4.43605]
[1779682866111,35.67,77022.51,0.0,-0.96599,4e-05,4.46386]
[1779682868127,35.67,77025.63,0.0,-0.96587,4e-05,4.47622]
[1779682870143,35.67,77028.92,0.0,-0.96576,4e-05,4.48917]
[1779682872541,35.67,77028.94,0.0,-0.96576,4e-05,4.48857]
[1779682872723,35.67,77028.94,0.0,-0.96576,4e-05,4.48857]
[1779682873164,35.66,77033.1,0.0,-0.96562,4e-05,4.50428]
[1779682874507,35.66,77033.1,0.0,-0.96562,4e-05,4.50428]
[1779682874720,35.66,77033.1,0.0,-0.96562,4e-05,4.50428]
[1779682874740,35.66,77033.27,0.0,-0.96561,4e-05,4.50459]
[1779682875294,35.66,77033.27,0.0,-0.96561,4e-05,4.50459]
[1779682881340,35.66,77032.53,0.0,-0.96566,4e-05,4.49954]
[1779682881474,35.66,77032.53,0.0,-0.96566,4e-05,4.49954]
[1779682883817,35.66,77033.24,0.0,-0.96564,4e-05,4.50164]
[1779682883913,35.66,77033.28,0.0,-0.96564,4e-05,4.50145]
[1779682883973,35.66,77033.28,0.0,-0.96564,4e-05,4.50145]
[1779682888771,35.65,77035.86,0.0,-0.96556,4e-05,4.51023]
[1779682888973,35.65,77036.04,0.0,-0.96556,4e-05,4.51059]
[1779682894311,35.65,77036.25,0.0,-0.96559,4e-05,4.50616]
[1779682896354,35.65,77035.99,0.0,-0.96561,4e-05,4.50479]
[1779682896472,35.65,77035.99,0.0,-0.96561,4e-05,4.50479]
[1779682896773,35.65,77035.99,0.0,-0.96561,4e-05,4.50479]
[1779682896819,35.64,77035.44,0.0,-0.96563,4e-05,4.5023]
[1779682899221,35.64,77036.26,0.0,-0.96561,4e-05,4.50489]
[1779682904370,35.64,77036.6,0.0,-0.96561,4e-05,4.5046]
[1779682904428,35.64,77036.6,0.0,-0.96561,4e-05,4.5046]
[1779682904472,35.64,77036.6,0.0,-0.96561,4e-05,4.5046]
[1779682904574,35.64,77035.95,0.0,-0.96564,4e-05,4.50171]
[1779682911432,35.63,77033.79,0.0,-0.96573,4e-05,4.49105]
[1779682913125,35.63,77034.32,0.0,-0.96572,4e-05,4.49284]
[1779682913219,35.63,77034.32,0.0,-0.96572,4e-05,4.49284]
[1779682914600,35.63,77032.82,0.0,-0.96577,4e-05,4.48663]
[1779682914723,35.63,77032.82,0.0,-0.96577,4e-05,4.48663]
[1779682914816,35.63,77030.36,0.0,-0.96587,4e-05,4.47649]
[1779682916039,35.63,77029.1,0.0,-0.96591,4e-05,4.47126]
[1779682916220,35.63,77029.1,0.0,-0.96591,4e-05,4.47126]
[1779682921502,35.63,77029.85,0.0,-0.9659,4e-05,4.47259]
[1779682924134,35.63,77028.56,0.0,-0.96595,4e-05,4.46699]
[1779682924220,35.63,77028.56,0.0,-0.96595,4e-05,4.46699]
[1779682924393,35.63,77028.56,0.0,-0.96595,4e-05,4.46699]
[1779682924470,35.63,77028.56,0.0,-0.96595,4e-05,4.46699]
[1779682924489,35.62,77028.56,0.0,-0.96596,4e-05,4.46673]
[1779682926537,35.62,77023.09,0.0,-0.96616,4e-05,4.44479]
[1779682927129,35.62,77023.09,0.0,-0.96616,4e-05,4.44479]
[1779682927220,35.62,77023.09,0.0,-0.96616,4e-05,4.44479]
[1779682932579,35.62,77018.39,0.0,-0.96634,4e-05,4.4251]
[1779682934451,35.62,77017.37,0.0,-0.96637,4e-05,4.42092]
[1779682934470,35.62,77017.37,0.0,-0.96637,4e-05,4.42092]
[1779682935000,35.62,77017.37,0.0,-0.96637,4e-05,4.42092]
[1779682935225,35.62,77017.17,0.0,-0.96638,4e-05,4.41994]
[1779682935601,35.62,77017.64,0.0,-0.96637,4e-05,4.42158]
[1779682941903,35.62,77016.83,0.0,-0.9664,4e-05,4.41763]
[1779682947686,35.61,77016.86,0.0,-0.96642,4e-05,4.41616]
[1779682949248,35.61,77016.5,0.0,-0.96643,4e-05,4.41456]
[1779682949476,35.61,77016.5,0.0,-0.96643,4e-05,4.41456]
[1779682955741,35.61,77016.83,0.0,-0.96646,4e-05,4.41132]
[1779682959771,35.61,77021.81,0.0,-0.96629,4e-05,4.42995]
[1779682960427,35.61,77021.81,0.0,-0.96629,4e-05,4.42995]
[1779682960471,35.61,77021.81,0.0,-0.96629,4e-05,4.42995]
[1779682961053,35.61,77024.26,0.0,-0.9662,4e-05,4.43929]
[1779682961221,35.61,77024.26,0.0,-0.9662,4e-05,4.43929]
[1779682961785,35.61,77024.4,0.0,-0.9662,4e-05,4.43959]
[1779682966820,35.6,77025.27,0.0,-0.96618,4e-05,4.44175]
[1779682969887,35.6,77027.22,0.0,-0.96611,4e-05,4.44889]
[1779682969970,35.6,77027.22,0.0,-0.96611,4e-05,4.44889]
[1779682970574,35.6,77026.21,0.0,-0.96615,4e-05,4.44467]
[1779682970725,35.6,77026.21,0.0,-0.96615,4e-05,4.44467]
[1779682970848,35.6,77026.54,0.0,-0.96614,4e-05,4.44571]
[1779682974876,35.6,77030.48,0.0,-0.96601,4e-05,4.46013]
[1779682975403,35.6,77030.48,0.0,-0.96601,4e-05,4.46013]
[1779682975470,35.6,77030.48,0.0,-0.96601,4e-05,4.46013]
[1779682980918,35.59,77030.93,0.0,-0.96601,4e-05,4.46028]
[1779682984309,35.59,77029.17,0.0,-0.96608,4e-05,4.45257]
[1779682984472,35.59,77029.17,0.0,-0.96608,4e-05,4.45257]
[1779682984839,35.59,77029.17,0.0,-0.96608,4e-05,4.45257]
[1779682984974,35.59,77029.17,0.0,-0.96608,4e-05,4.45257]
[1779682985068,35.59,77029.41,0.0,-0.96608,4e-05,4.453]
[1779682990988,35.59,77029.56,0.0,-0.96608,4e-05,4.45234]
[1779682994009,35.59,77024.92,0.0,-0.96626,4e-05,4.43343]
[1779682994150,35.59,77024.92,0.0,-0.96626,4e-05,4.43343]
[1779682994221,35.59,77024.92,0.0,-0.96626,4e-05,4.43343]
[1779682994931,35.59,77024.92,0.0,-0.96626,4e-05,4.43343]
[1779682994971,35.59,77024.92,0.0,-0.96626,4e-05,4.43343]
[1779682995016,35.59,77021.33,0.0,-0.96639,4e-05,4.41917]
[1779682997032,35.59,77021.26,0.0,-0.96639,4e-05,4.41849]
[1779683002078,35.58,77019.2,0.0,-0.96647,4e-05,4.40952]
[1779683002222,35.58,77019.2,0.0,-0.96647,4e-05,4.40952]
[1779683008109,35.58,77018.81,0.0,-0.9665,4e-05,4.40672]
[1779683010898,35.58,77019.29,0.0,-0.96648,4e-05,4.40841]
[1779683010972,35.58,77019.29,0.0,-0.96648,4e-05,4.40841]
[1779683011637,35.58,77019.32,0.0,-0.96649,4e-05,4.40833]
[1779683011723,35.58,77019.32,0.0,-0.96649,4e-05,4.40833]
[1779683011792,35.58,77019.32,0.0,-0.96651,4e-05,4.40501]
[1779683013144,35.58,77024.25,0.0,-0.96634,4e-05,4.42385]
[1779683017625,35.58,77025.52,0.0,-0.9663,4e-05,4.42814]
[1779683017721,35.58,77025.52,0.0,-0.9663,4e-05,4.42814]
[1779683018313,35.58,77025.5,0.0,-0.9663,4e-05,4.42784]
[1779683018471,35.58,77025.5,0.0,-0.9663,4e-05,4.42784]
[1779683018555,35.58,77025.64,0.0,-0.9663,4e-05,4.42816]
[1779683022968,35.57,77029.84,0.0,-0.96616,4e-05,4.44367]
[1779683026291,35.57,77030.37,0.0,-0.96615,4e-05,4.445]
[1779683026472,35.57,77030.37,0.0,-0.96615,4e-05,4.445]
[1779683027633,35.57,77032.22,0.0,-0.96608,4e-05,4.452]
[1779683027723,35.57,77032.22,0.0,-0.96608,4e-05,4.452]
[1779683027784,35.57,77033.05,0.0,-0.96605,4e-05,4.455]
[1779683029256,35.57,77026.88,0.0,-0.96628,4e-05,4.43032]
[1779683034043,35.57,77026.88,0.0,-0.96629,4e-05,4.42965]
[1779683034219,35.57,77026.63,0.0,-0.9663,4e-05,4.42846]
[1779683039326,35.56,77023.11,0.0,-0.96643,4e-05,4.41351]
[1779683040633,35.56,77023.11,0.0,-0.96643,4e-05,4.41351]
[1779683040721,35.56,77023.11,0.0,-0.96643,4e-05,4.41351]
[1779683041620,35.56,77025.01,0.0,-0.96637,4e-05,4.42073]
[1779683041722,35.56,77025.01,0.0,-0.96637,4e-05,4.42073]
[1779683041805,35.56,77026.77,0.0,-0.96631,4e-05,4.4274]
[1779683047382,35.56,77027.33,0.0,-0.9663,4e-05,4.42829]
[1779683052466,35.56,77026.96,0.0,-0.96632,4e-05,4.4262]
[1779683052722,35.56,77026.96,0.0,-0.96632,4e-05,4.4262]
[1779683058459,35.55,77028.36,0.0,-0.96628,4e-05,4.42997]
[1779683064808,35.55,77028.19,0.0,-0.9663,4e-05,4.42847]
[1779683064970,35.55,77028.19,0.0,-0.9663,4e-05,4.42847]
[1779683065540,35.55,77028.17,0.0,-0.9663,4e-05,4.42798]
[1779683065724,35.55,77028.17,0.0,-0.9663,4e-05,4.42798]
[1779683065771,35.55,77028.33,0.0,-0.9663,4e-05,4.4284]
[1779683071365,35.55,77027.3,0.0,-0.96634,4e-05,4.42334]
[1779683071470,35.55,77027.3,0.0,-0.96634,4e-05,4.42334]
[1779683076586,35.55,77026.39,0.0,-0.96641,4e-05,4.4157]
[1779683076874,35.55,77026.39,0.0,-0.96641,4e-05,4.4157]
[1779683076970,35.55,77026.39,0.0,-0.96641,4e-05,4.4157]
[1779683077551,35.55,77024.69,0.0,-0.96647,4e-05,4.40889]
[1779683077722,35.55,77024.69,0.0,-0.96647,4e-05,4.40889]
[1779683077760,35.55,77023.21,0.0,-0.96652,4e-05,4.40294]
[1779683083381,35.54,77022.45,0.0,-0.96656,4e-05,4.39921]
[1779683083470,35.54,77022.45,0.0,-0.96656,4e-05,4.39921]
[1779683088787,35.54,77022.32,0.0,-0.96657,4e-05,4.39792]
[1779683088975,35.54,77022.32,0.0,-0.96657,4e-05,4.39792]
[1779683089072,35.54,77022.32,0.0,-0.96657,4e-05,4.39777]
[1779683090047,35.54,77022.32,0.0,-0.96657,4e-05,4.39777]
[1779683090221,35.54,77021.89,0.0,-0.96659,4e-05,4.39594]
[1779683095724,35.54,77022.36,0.0,-0.96658,4e-05,4.39683]
[1779683098359,35.54,77024.45,0.0,-0.96651,4e-05,4.40466]
[1779683098469,35.54,77024.45,0.0,-0.96651,4e-05,4.40466]
[1779683099526,35.54,77024.94,0.0,-0.96649,4e-05,4.4064]
[1779683099721,35.54,77024.94,0.0,-0.96649,4e-05,4.4064]
[1779683099752,35.54,77024.41,0.0,-0.96651,4e-05,4.40416]
[1779683105794,35.54,77023.5,0.0,-0.96655,4e-05,4.39962]
[1779683107808,35.53,77030.98,0.0,-0.96629,4e-05,4.4285]
[1779683109223,35.53,77032.29,0.0,-0.96625,4e-05,4.43342]
[1779683114857,35.53,77035.54,0.0,-0.96614,4e-05,4.44488]
[1779683115374,35.53,77035.54,0.0,-0.96614,4e-05,4.44488]
[1779683115471,35.53,77035.54,0.0,-0.96614,4e-05,4.44488]
[1779683115654,35.53,77035.54,0.0,-0.96614,4e-05,4.44488]
[1779683115722,35.53,77035.54,0.0,-0.96614,4e-05,4.44488]
[1779683115864,35.53,77037.32,0.0,-0.96608,4e-05,4.45165]
[1779683120899,35.53,77039.54,0.0,-0.96601,4e-05,4.45915]
[1779683121908,35.53,77047.48,0.0,-0.96573,4e-05,4.4902]
[1779683122913,35.53,77049.66,0.0,-0.96565,4e-05,4.49853]
[1779683125131,35.53,77049.71,0.0,-0.96565,4e-05,4.49842]
[1779683125225,35.52,77049.75,0.0,-0.96566,4e-05,4.49827]
[1779683125385,35.52,77049.75,0.0,-0.96566,4e-05,4.49827]
[1779683125472,35.52,77049.75,0.0,-0.96566,4e-05,4.49827]
[1779683125934,35.52,77049.79,0.0,-0.96566,4e-05,4.49812]
[1779683130969,35.52,77050.01,0.0,-0.96566,4e-05,4.49744]
[1779683136007,35.52,77050.69,0.0,-0.96568,4e-05,4.49542]
[1779683142051,35.51,77050.61,0.0,-0.9657,4e-05,4.49329]
[1779683148093,35.51,77050.88,0.0,-0.9657,4e-05,4.49254]
[1779683152873,35.51,77051.27,0.0,-0.9657,4e-05,4.49287]
[1779683152976,35.51,77051.27,0.0,-0.9657,4e-05,4.49287]
[1779683153128,35.5,77051.46,0.0,-0.9657,4e-05,4.49332]
[1779683153401,35.5,77051.46,0.0,-0.9657,4e-05,4.49332]
[1779683153470,35.5,77051.46,0.0,-0.9657,4e-05,4.49332]
[1779683159170,35.5,77051.55,0.0,-0.96571,4e-05,4.49186]
[1779683161499,35.5,77051.2,0.0,-0.96573,4e-05,4.48987]
[1779683161721,35.5,77051.2,0.0,-0.96573,4e-05,4.48987]
[1779683162240,35.5,77051.2,0.0,-0.96573,4e-05,4.48987]
[1779683161823,35.5,77051.2,0.0,-0.96573,4e-05,4.48957]
[1779683162470,35.5,77051.2,0.0,-0.96573,4e-05,4.48957]
[1779683166220,35.5,77065.93,0.0,-0.9652,4e-05,4.54689]
[1779683167227,35.5,77070.93,0.0,-0.96502,4e-05,4.5674]
[1779683168242,35.5,77070.93,0.0,-0.96502,4e-05,4.5674]
[1779683168471,35.5,77071.32,0.0,-0.965,4e-05,4.56915]
[1779683168605,35.5,77071.32,0.0,-0.965,4e-05,4.56915]
[1779683168723,35.5,77071.32,0.0,-0.965,4e-05,4.56915]
[1779683169241,35.5,77071.13,0.0,-0.96501,4e-05,4.56796]
[1779683172262,35.49,77067.93,0.0,-0.96514,4e-05,4.55387]
[1779683175276,35.49,77067.72,0.0,-0.96516,4e-05,4.5522]
[1779683175473,35.49,77067.72,0.0,-0.96516,4e-05,4.5522]
[1779683175649,35.49,77067.72,0.0,-0.96516,4e-05,4.5522]
[1779683175722,35.49,77067.72,0.0,-0.96516,4e-05,4.5522]
[1779683175799,35.49,77067.76,0.0,-0.96516,4e-05,4.55194]
[1779683182333,35.48,77066.54,0.0,-0.96523,4e-05,4.54413]
[1779683188086,35.48,77066.88,0.0,-0.96523,4e-05,4.54386]
[1779683188219,35.48,77066.88,0.0,-0.96523,4e-05,4.54386]
[1779683196432,35.47,77067.06,0.0,-0.96529,4e-05,4.53732]
[1779683197495,35.47,77067.06,0.0,-0.96529,4e-05,4.53732]
[1779683197722,35.47,77067.06,0.0,-0.96529,4e-05,4.53732]
[1779683197934,35.47,77067.06,0.0,-0.96529,4e-05,4.53732]
[1779683197972,35.47,77067.06,0.0,-0.96529,4e-05,4.53732]
[1779683198096,35.47,77067.39,0.0,-0.96528,4e-05,4.53823]
[1779683203481,35.46,77068.69,0.0,-0.96526,4e-05,4.54093]
[1779683208139,35.46,77068.35,0.0,-0.96528,4e-05,4.53831]
[1779683208221,35.46,77068.35,0.0,-0.96528,4e-05,4.53831]
[1779683208181,35.46,77068.46,0.0,-0.96528,4e-05,4.53834]
[1779683208394,35.46,77068.46,0.0,-0.96528,4e-05,4.53834]
[1779683208470,35.46,77068.46,0.0,-0.96528,4e-05,4.53834]
[1779683208516,35.46,77068.61,0.0,-0.96528,4e-05,4.53852]
[1779683213551,35.45,77069.4,0.0,-0.96527,4e-05,4.53959]
[1779683215795,35.45,77069.59,0.0,-0.96526,4e-05,4.53992]
[1779683215971,35.45,77069.59,0.0,-0.96526,4e-05,4.53992]
[1779683216238,35.45,77069.59,0.0,-0.96526,4e-05,4.53992]
[1779683216024,35.45,77069.25,0.0,-0.96528,4e-05,4.53814]
[1779683216471,35.45,77069.25,0.0,-0.96528,4e-05,4.53814]
[1779683220908,35.45,77069.26,0.0,-0.96528,4e-05,4.53776]
[1779683226642,35.44,77071.17,0.0,-0.96526,4e-05,4.54107]
[1779683227671,35.44,77071.17,0.0,-0.96526,4e-05,4.54107]
[1779683227720,35.44,77071.17,0.0,-0.96526,4e-05,4.54107]
[1779683228280,35.44,77071.17,0.0,-0.96526,4e-05,4.54107]
[1779683228288,35.44,77072.45,0.0,-0.96522,4e-05,4.54532]
[1779683228475,35.44,77072.45,0.0,-0.96522,4e-05,4.54532]
[1779683233691,35.43,77073.95,0.0,-0.96519,4e-05,4.54826]
[1779683235125,35.43,77073.95,0.0,-0.96519,4e-05,4.54826]
[1779683235226,35.43,77073.95,0.0,-0.96519,4e-05,4.54826]
[1779683235321,35.43,77073.58,0.0,-0.96521,4e-05,4.54555]
[1779683235571,35.43,77073.58,0.0,-0.96521,4e-05,4.54555]
[1779683235720,35.43,77073.58,0.0,-0.96521,4e-05,4.54555]
[1779683237718,35.43,77069.86,0.0,-0.96536,4e-05,4.5295]
[1779683242754,35.42,77069.97,0.0,-0.96539,4e-05,4.52702]
[1779683245775,35.41,77066.57,0.0,-0.96553,4e-05,4.51174]
[1779683246782,35.41,77063.41,0.0,-0.96565,4e-05,4.49863]
[1779683247445,35.41,77063.41,0.0,-0.96565,4e-05,4.49863]
[1779683247471,35.41,77063.41,0.0,-0.96565,4e-05,4.49863]
[1779683248018,35.41,77063.41,0.0,-0.96565,4e-05,4.49863]
[1779683248222,35.41,77063.41,0.0,-0.96565,4e-05,4.49863]
[1779683248324,35.41,77062.72,0.0,-0.96568,4e-05,4.49498]
[1779683254013,35.41,77061.96,0.0,-0.96574,4e-05,4.48733]
[1779683254494,35.41,77061.76,0.0,-0.96575,4e-05,4.48618]
[1779683254720,35.41,77061.76,0.0,-0.96575,4e-05,4.48618]
[1779683254924,35.41,77061.76,0.0,-0.96575,4e-05,4.48618]
[1779683254972,35.41,77061.76,0.0,-0.96575,4e-05,4.48618]
[1779683255021,35.41,77057.61,0.0,-0.96591,4e-05,4.4694]
[1779683260880,35.4,77056.82,0.0,-0.96595,4e-05,4.46432]
[1779683261568,35.4,77056.82,0.0,-0.96595,4e-05,4.46432]
[1779683261721,35.4,77056.82,0.0,-0.96595,4e-05,4.46432]
[1779683261874,35.4,77056.82,0.0,-0.96595,4e-05,4.46432]
[1779683261971,35.4,77056.82,0.0,-0.96595,4e-05,4.46432]
[1779683262072,35.4,77057.88,0.0,-0.96592,4e-05,4.46819]
[1779683267929,35.4,77058.13,0.0,-0.96593,4e-05,4.4672]
[1779683275985,35.39,77058.01,0.0,-0.96596,4e-05,4.46409]
[1779683276613,35.39,77058.01,0.0,-0.96596,4e-05,4.46409]
[1779683276719,35.39,77058.01,0.0,-0.96596,4e-05,4.46409]
[1779683279715,35.39,77058.01,0.0,-0.96596,4e-05,4.46376]
[1779683279720,35.39,77058.01,0.0,-0.96596,4e-05,4.46376]
[1779683279760,35.39,77058.01,0.0,-0.96597,4e-05,4.46278]
[1779683281573,35.39,77059.56,0.0,-0.96592,4e-05,4.46858]
[1779683281720,35.39,77059.56,0.0,-0.96592,4e-05,4.46858]
[1779683282030,35.39,77062.67,0.0,-0.96581,4e-05,4.48055]
[1779683286419,35.38,77062.57,0.0,-0.96582,4e-05,4.47873]
[1779683286470,35.38,77062.57,0.0,-0.96582,4e-05,4.47873]
[1779683287065,35.38,77062.85,0.0,-0.96582,4e-05,4.47949]
[1779683293107,35.38,77063.64,0.0,-0.96581,4e-05,4.48048]
[1779683294406,35.38,77063.07,0.0,-0.96583,4e-05,4.47787]
[1779683294471,35.38,77063.07,0.0,-0.96583,4e-05,4.47787]
[1779683298023,35.37,77063.58,0.0,-0.96582,4e-05,4.47882]
[1779683298221,35.37,77063.58,0.0,-0.96582,4e-05,4.47882]
[1779683308219,35.36,77064.25,0.0,-0.96584,4e-05,4.47689]
[1779683311720,35.36,77064.14,0.0,-0.96588,4e-05,4.47176]
[1779683311971,35.36,77064.14,0.0,-0.96588,4e-05,4.47176]
[1779683312025,35.36,77064.14,0.0,-0.96588,4e-05,4.47176]
[1779683312045,35.36,77064.14,0.0,-0.96588,4e-05,4.47176]
[1779683312222,35.36,77064.14,0.0,-0.96588,4e-05,4.47176]
[1779683312246,35.36,77063.56,0.0,-0.96591,4e-05,4.46896]
[1779683317282,35.35,77063.83,0.0,-0.96592,4e-05,4.46809]
[1779683317682,35.35,77063.83,0.0,-0.96592,4e-05,4.46809]
[1779683317721,35.35,77063.83,0.0,-0.96592,4e-05,4.46809]
[1779683320334,35.35,77063.83,0.0,-0.96592,4e-05,4.4676]
[1779683320303,35.35,77067.55,0.0,-0.96579,4e-05,4.48137]
[1779683320471,35.35,77067.55,0.0,-0.96579,4e-05,4.48137]
[1779683321310,35.35,77069.08,0.0,-0.96574,4e-05,4.48696]
[1779683322008,35.35,77069.08,0.0,-0.96574,4e-05,4.48696]
[1779683322224,35.35,77069.08,0.0,-0.96574,4e-05,4.48696]
[1779683325338,35.34,77074.19,0.0,-0.96557,4e-05,4.50557]
[1779683325875,35.34,77074.19,0.0,-0.96557,4e-05,4.50557]
[1779683325881,35.34,77074.19,0.0,-0.96557,4e-05,4.50557]
[1779683325970,35.34,77074.19,0.0,-0.96557,4e-05,4.50557]
[1779683326345,35.34,77074.88,0.0,-0.96555,4e-05,4.50779]
[1779683329366,35.34,77077.72,0.0,-0.96546,4e-05,4.51762]
[1779683330280,35.34,77077.72,0.0,-0.96546,4e-05,4.51762]
[1779683330373,35.34,77078.63,0.0,-0.96543,4e-05,4.52086]
[1779683330470,35.34,77078.63,0.0,-0.96543,4e-05,4.52086]
[1779683330637,35.34,77078.63,0.0,-0.96543,4e-05,4.52086]
[1779683330721,35.34,77078.63,0.0,-0.96543,4e-05,4.52086]
[1779683331380,35.34,77078.85,0.0,-0.96543,4e-05,4.52134]
[1779683333394,35.33,77083.78,0.0,-0.96526,4e-05,4.53985]
[1779683335452,35.33,77085.21,0.0,-0.96522,4e-05,4.54472]
[1779683335473,35.33,77085.21,0.0,-0.96522,4e-05,4.54472]
[1779683342415,35.33,77084.04,0.0,-0.96528,4e-05,4.53794]
[1779683342470,35.33,77082.03,0.0,-0.96536,4e-05,4.52949]
[1779683343115,35.33,77082.03,0.0,-0.96536,4e-05,4.52949]
[1779683343222,35.33,77082.03,0.0,-0.96536,4e-05,4.52949]
[1779683343290,35.33,77081.21,0.0,-0.96539,4e-05,4.52583]
[1779683343465,35.33,77077.57,0.0,-0.96553,4e-05,4.51092]
[1779683345269,35.33,77077.57,0.0,-0.96553,4e-05,4.51092]
[1779683345325,35.32,77074.93,0.0,-0.96563,4e-05,4.50004]
[1779683345471,35.32,77074.93,0.0,-0.96563,4e-05,4.50004]
[1779683349650,35.32,77074.01,0.0,-0.96567,4e-05,4.49506]
[1779683349722,35.32,77074.01,0.0,-0.96567,4e-05,4.49506]
[1779683349752,35.32,77074.01,0.0,-0.96567,4e-05,4.49473]
[1779683353724,35.32,77073.72,0.0,-0.96569,4e-05,4.4926]
[1779683353969,35.32,77073.72,0.0,-0.96569,4e-05,4.4926]
[1779683358852,35.32,77073.73,0.0,-0.96571,4e-05,4.49135]
[1779683365619,35.31,77073.84,0.0,-0.96573,4e-05,4.48889]
[1779683368113,35.31,77072.9,0.0,-0.96577,4e-05,4.48484]
[1779683368220,35.31,77072.9,0.0,-0.96577,4e-05,4.48484]
[1779683368318,35.31,77073.02,0.0,-0.96576,4e-05,4.485]
[1779683368572,35.31,77073.02,0.0,-0.96576,4e-05,4.485]
[1779683368722,35.31,77073.02,0.0,-0.96576,4e-05,4.485]
[1779683375689,35.3,77073.29,0.0,-0.9658,4e-05,4.48042]
[1779683381731,35.3,77073.65,0.0,-0.9658,4e-05,4.48]
[1779683383184,35.3,77073.65,0.0,-0.9658,4e-05,4.48]
[1779683383222,35.3,77073.65,0.0,-0.9658,4e-05,4.48]
[1779683383322,35.3,77074.23,0.0,-0.96579,4e-05,4.48199]
[1779683383638,35.3,77074.23,0.0,-0.96579,4e-05,4.48199]
[1779683383721,35.3,77074.23,0.0,-0.96579,4e-05,4.48199]
[1779683388106,35.29,77076.07,0.0,-0.96573,4e-05,4.48806]
[1779683388220,35.29,77076.07,0.0,-0.96573,4e-05,4.48806]
[1779683388316,35.29,77076.07,0.0,-0.96573,4e-05,4.48806]
[1779683388472,35.29,77076.07,0.0,-0.96573,4e-05,4.48806]
[1779683388417,35.29,77077.28,0.0,-0.96569,4e-05,4.49255]
[1779683391900,35.29,77077.1,0.0,-0.96571,4e-05,4.49084]
[1779683392863,35.29,77077.33,0.0,-0.9657,4e-05,4.49144]
[1779683392971,35.29,77077.33,0.0,-0.9657,4e-05,4.49144]
[1779683393069,35.29,77084.73,0.0,-0.96543,4e-05,4.52063]
[1779683394823,35.29,77086.25,0.0,-0.96538,4e-05,4.52595]
[1779683398724,35.28,77086.86,0.0,-0.96537,4e-05,4.52726]
[1779683398973,35.28,77086.86,0.0,-0.96537,4e-05,4.52726]
[1779683404893,35.28,77088.45,0.0,-0.96534,4e-05,4.53101]
[1779683406683,35.28,77088.58,0.0,-0.96534,4e-05,4.53115]
[1779683406907,35.28,77090.49,0.0,-0.96527,4e-05,4.53843]
[1779683408757,35.28,77090.95,0.0,-0.96526,4e-05,4.53989]
[1779683408974,35.28,77090.95,0.0,-0.96526,4e-05,4.53989]
[1779683415322,35.27,77091.93,0.0,-0.96524,4e-05,4.54152]
[1779683415471,35.27,77091.93,0.0,-0.96524,4e-05,4.54152]
[1779683422012,35.26,77091.79,0.0,-0.96527,4e-05,4.53796]
[1779683427047,35.26,77097.27,0.0,-0.96509,4e-05,4.55813]
[1779683428054,35.26,77099.63,0.0,-0.96501,4e-05,4.56724]
[1779683429506,35.26,77099.63,0.0,-0.96501,4e-05,4.56724]
[1779683429722,35.26,77099.57,0.0,-0.96501,4e-05,4.56658]
[1779683432085,35.25,77103.96,0.0,-0.96488,4e-05,4.57982]
[1779683435418,35.25,77105.71,0.0,-0.96483,4e-05,4.586]
[1779683435455,35.25,77105.68,0.0,-0.96483,4e-05,4.58543]
[1779683436118,35.25,77102.24,0.0,-0.96496,4e-05,4.5711]
[1779683438132,35.25,77104.86,0.0,-0.96488,4e-05,4.58082]
[1779683440236,35.25,77105.43,0.0,-0.96486,4e-05,4.58269]
[1779683440472,35.25,77105.43,0.0,-0.96486,4e-05,4.58269]
[1779683444174,35.24,77107.6,0.0,-0.9648,4e-05,4.58923]
[1779683449209,35.24,77106.08,0.0,-0.96488,4e-05,4.58084]
[1779683451227,35.24,77106.02,0.0,-0.96488,4e-05,4.58016]
[1779683451470,35.24,77106.02,0.0,-0.96488,4e-05,4.58016]
[1779683455246,35.23,77107.53,0.0,-0.96484,4e-05,4.58451]
[1779683455723,35.23,77107.57,0.0,-0.96484,4e-05,4.58423]
[1779683455905,35.23,77107.57,0.0,-0.96484,4e-05,4.58423]
[1779683456260,35.23,77107.64,0.0,-0.96485,4e-05,4.58408]
[1779683461295,35.22,77110.86,0.0,-0.96475,4e-05,4.5949]
[1779683462084,35.22,77110.86,0.0,-0.96475,4e-05,4.5949]
[1779683462222,35.22,77110.86,0.0,-0.96475,4e-05,4.5949]
[1779683463990,35.22,77115.34,0.0,-0.96459,4e-05,4.61213]
[1779683464220,35.22,77115.34,0.0,-0.96459,4e-05,4.61213]
[1779683464416,35.22,77116.41,0.0,-0.96455,4e-05,4.61599]
[1779683470636,35.22,77116.86,0.0,-0.96455,4e-05,4.61585]
[1779683475404,35.21,77121.0,0.0,-0.96443,4e-05,4.62928]
[1779683478536,35.21,77122.28,0.0,-0.96439,4e-05,4.63349]
[1779683478678,35.21,77123.18,0.0,-0.96436,4e-05,4.63666]
[1779683478719,35.21,77123.18,0.0,-0.96436,4e-05,4.63666]
[1779683483461,35.2,77131.62,0.0,-0.96407,4e-05,4.66851]
[1779683485475,35.2,77136.53,0.0,-0.96389,4e-05,4.68754]
[1779683486482,35.2,77140.76,0.0,-0.96374,4e-05,4.70437]
[1779683487154,35.2,77140.76,0.0,-0.96374,4e-05,4.70437]
[1779683487225,35.2,77140.76,0.0,-0.96374,4e-05,4.70437]
[1779683487490,35.19,77135.97,0.0,-0.96392,4e-05,4.68407]
[1779683489504,35.19,77130.27,0.0,-0.96415,4e-05,4.65948]
[1779683492640,35.19,77130.56,0.0,-0.96418,4e-05,4.65577]
[1779683492720,35.19,77130.56,0.0,-0.96418,4e-05,4.65577]
[1779683493480,35.19,77130.56,0.0,-0.96418,4e-05,4.65577]
[1779683493570,35.18,77131.37,0.0,-0.96416,4e-05,4.65799]
[1779683493720,35.18,77131.37,0.0,-0.96416,4e-05,4.65799]
[1779683499498,35.18,77131.57,0.0,-0.96418,4e-05,4.65611]
[1779683499720,35.18,77132.03,0.0,-0.96417,4e-05,4.65745]
[1779683500752,35.18,77130.53,0.0,-0.96423,4e-05,4.65077]
[1779683500969,35.18,77130.53,0.0,-0.96423,4e-05,4.65077]
[1779683501590,35.18,77130.57,0.0,-0.96423,4e-05,4.6504]
[1779683502597,35.17,77125.39,0.0,-0.96443,4e-05,4.62872]
[1779683504763,35.17,77123.78,0.0,-0.9645,4e-05,4.62166]
[1779683504972,35.17,77123.78,0.0,-0.9645,4e-05,4.62166]
[1779683509808,35.17,77122.06,0.0,-0.96458,4e-05,4.61227]
[1779683509970,35.17,77122.06,0.0,-0.96458,4e-05,4.61227]
[1779683510036,35.17,77116.31,0.0,-0.9648,4e-05,4.58845]
[1779683511660,35.16,77109.32,0.0,-0.96507,4e-05,4.55932]
[1779683513674,35.16,77107.07,0.0,-0.96516,4e-05,4.54948]
[1779683515557,35.16,77107.07,0.0,-0.96516,4e-05,4.54948]
[1779683515721,35.16,77107.11,0.0,-0.96516,4e-05,4.54926]
[1779683518817,35.16,77105.76,0.0,-0.96522,4e-05,4.5427]
[1779683518970,35.16,77105.76,0.0,-0.96522,4e-05,4.5427]
[1779683519261,35.16,77105.65,0.0,-0.96523,4e-05,4.54188]
[1779683521423,35.16,77105.61,0.0,-0.96524,4e-05,4.54135]
[1779683521469,35.16,77105.61,0.0,-0.96524,4e-05,4.54135]
[1779683526719,35.15,77105.04,0.0,-0.96528,4e-05,4.53669]
[1779683526765,35.15,77105.66,0.0,-0.96526,4e-05,4.53883]
[1779683531800,35.15,77103.09,0.0,-0.96537,4e-05,4.52672]
[1779683532807,35.15,77093.22,0.0,-0.96574,4e-05,4.48685]
[1779683534622,35.15,77093.22,0.0,-0.96574,4e-05,4.48685]
[1779683533814,35.15,77090.73,0.0,-0.96583,4e-05,4.47727]
[1779683534719,35.15,77090.73,0.0,-0.96583,4e-05,4.47727]
[1779683539478,35.15,77089.91,0.0,-0.96585,4e-05,4.47452]
[1779683539580,35.15,77086.1,0.0,-0.96599,4e-05,4.45889]
[1779683539720,35.15,77086.1,0.0,-0.96599,4e-05,4.45889]
[1779683543798,35.15,77083.98,0.0,-0.96608,4e-05,4.44974]
[1779683543973,35.15,77083.98,0.0,-0.96608,4e-05,4.44974]
[1779683544050,35.14,77083.52,0.0,-0.9661,4e-05,4.44773]
[1779683549929,35.14,77084.13,0.0,-0.96608,4e-05,4.44913]
[1779683552714,35.14,77082.44,0.0,-0.96617,4e-05,4.43894]
[1779683552719,35.14,77082.44,0.0,-0.96617,4e-05,4.43894]
[1779683553248,35.14,77083.03,0.0,-0.96615,4e-05,4.44112]
[1779683555971,35.14,77078.1,0.0,-0.96633,4e-05,4.42113]
[1779683557353,35.14,77078.1,0.0,-0.96633,4e-05,4.42113]
[1779683557471,35.14,77078.1,0.0,-0.96633,4e-05,4.42113]
[1779683557566,35.14,77073.74,0.0,-0.96649,4e-05,4.40379]
[1779683563021,35.14,77072.32,0.0,-0.96655,4e-05,4.39759]
[1779683568060,35.14,77071.7,0.0,-0.96657,4e-05,4.3947]
[1779683569020,35.14,77071.7,0.0,-0.96657,4e-05,4.3947]
[1779683569067,35.14,77067.47,0.0,-0.96673,4e-05,4.37797]
[1779683572307,35.14,77066.18,0.0,-0.96677,4e-05,4.37278]
[1779683572469,35.14,77066.18,0.0,-0.96677,4e-05,4.37278]
[1779683572571,35.14,77065.78,0.0,-0.96679,4e-05,4.37115]
[1779683578130,35.14,77066.44,0.0,-0.96677,4e-05,4.37336]
[1779683583165,35.13,77066.86,0.0,-0.96676,4e-05,4.3746]
[1779683588200,35.13,77066.61,0.0,-0.96677,4e-05,4.37317]
[1779683593235,35.13,77067.57,0.0,-0.96674,4e-05,4.37647]
[1779683596256,35.13,77072.53,0.0,-0.96656,4e-05,4.39568]
[1779683601292,35.13,77073.19,0.0,-0.96655,4e-05,4.3976]
[1779683606328,35.13,77073.33,0.0,-0.96655,4e-05,4.39749]
[1779683611363,35.13,77070.97,0.0,-0.96666,4e-05,4.38444]
[1779683618412,35.13,77070.05,0.0,-0.9667,4e-05,4.38006]
[1779683623447,35.12,77071.37,0.0,-0.96666,4e-05,4.38472]
[1779683629489,35.12,77071.39,0.0,-0.96666,4e-05,4.38414]
[1779683634524,35.12,77071.39,0.0,-0.96667,4e-05,4.38358]
[1779683639559,35.12,77071.79,0.0,-0.96666,4e-05,4.38459]
[1779683644594,35.12,77070.62,0.0,-0.96671,4e-05,4.37943]
[1779683645601,35.12,77065.11,0.0,-0.9669,4e-05,4.3577]
[1779683647615,35.12,77061.2,0.0,-0.96705,4e-05,4.34223]
[1779683651643,35.12,77055.92,0.0,-0.96724,4e-05,4.32128]
[1779683654664,35.12,77052.58,0.0,-0.96735,4e-05,4.3082]
[1779683662720,35.12,77053.06,0.0,-0.96734,4e-05,4.31001]
[1779683666748,35.12,77049.3,0.0,-0.96747,4e-05,4.29536]
[1779683671786,35.12,77049.39,0.0,-0.96749,4e-05,4.29261]
[1779683677842,35.12,77052.07,0.0,-0.9674,4e-05,4.30296]
[1779683682877,35.12,77052.8,0.0,-0.96737,4e-05,4.30568]
[1779683687912,35.12,77053.25,0.0,-0.96736,4e-05,4.30729]
[1779683691944,35.12,77057.43,0.0,-0.96721,4e-05,4.32345]
[1779683695972,35.12,77060.69,0.0,-0.9671,4e-05,4.33593]
[1779683701007,35.11,77061.36,0.0,-0.96708,4e-05,4.33819]
[1779683706041,35.11,77061.47,0.0,-0.96708,4e-05,4.33829]
[1779683711077,35.11,77064.77,0.0,-0.96696,4e-05,4.35084]
[1779683716112,35.11,77067.7,0.0,-0.96686,4e-05,4.36184]
[1779683720141,35.11,77063.3,0.0,-0.96702,4e-05,4.34421]
[1779683725176,35.11,77063.54,0.0,-0.96702,4e-05,4.34476]
[1779683730211,35.11,77064.88,0.0,-0.96697,4e-05,4.34959]
[1779683743303,35.11,77065.28,0.0,-0.96699,4e-05,4.34696]
[1779683749772,35.11,77065.17,0.0,-0.967,4e-05,4.34637]
[1779683750351,35.11,77074.44,0.0,-0.96667,4e-05,4.38234]
[1779683752365,35.1,77077.45,0.0,-0.96656,4e-05,4.39391]
[1779683757400,35.1,77079.59,0.0,-0.96649,4e-05,4.40158]
[1779683762438,35.1,77078.83,0.0,-0.96653,4e-05,4.39785]
[1779683767470,35.1,77079.35,0.0,-0.96652,4e-05,4.39925]
[1779683772506,35.1,77073.48,0.0,-0.96673,4e-05,4.37555]
[1779683777541,35.1,77072.61,0.0,-0.96677,4e-05,4.37177]
[1779683782578,35.1,77071.46,0.0,-0.96681,4e-05,4.36694]
[1779683788620,35.1,77073.0,0.0,-0.96676,4e-05,4.37258]
[1779683794661,35.09,77073.09,0.0,-0.96678,4e-05,4.36938]
[1779683799697,35.09,77069.67,0.0,-0.96691,4e-05,4.35562]
[1779683801712,35.09,77066.21,0.0,-0.96703,4e-05,4.342]
[1779683806747,35.09,77066.17,0.0,-0.96703,4e-05,4.3417]
[1779683811783,35.09,77066.33,0.0,-0.96703,4e-05,4.34165]
[1779683819839,35.09,77067.46,0.0,-0.96701,4e-05,4.34432]
[1779683826888,35.08,77068.1,0.0,-0.967,4e-05,4.34522]
[1779683831923,35.08,77067.24,0.0,-0.96704,4e-05,4.34128]
[1779683836958,35.08,77066.47,0.0,-0.96707,4e-05,4.33794]
[1779683841992,35.08,77067.1,0.0,-0.96705,4e-05,4.34006]
[1779683848035,35.08,77067.53,0.0,-0.96704,4e-05,4.34133]
[1779683853070,35.08,77069.13,0.0,-0.96701,4e-05,4.34412]
[1779683858105,35.08,77069.55,0.0,-0.96699,4e-05,4.3454]
[1779683863140,35.08,77072.75,0.0,-0.96688,4e-05,4.35759]
[1779683864147,35.08,77078.28,0.0,-0.96669,4e-05,4.37924]
[1779683871196,35.08,77079.97,0.0,-0.96663,4e-05,4.38501]
[1779683876230,35.07,77081.16,0.0,-0.9666,4e-05,4.38915]
[1779683881266,35.07,77079.94,0.0,-0.96664,4e-05,4.38383]
[1779683886301,35.07,77080.82,0.0,-0.96662,4e-05,4.38684]
[1779683887308,35.07,77075.64,0.0,-0.9668,4e-05,4.36637]
[1779683892343,35.07,77078.1,0.0,-0.96672,4e-05,4.37576]
[1779683897377,35.07,77077.8,0.0,-0.96673,4e-05,4.37425]
[1779683902413,35.07,77077.07,0.0,-0.96676,4e-05,4.37108]
[1779683907448,35.07,77077.46,0.0,-0.96675,4e-05,4.37234]
[1779683912483,35.07,77076.8,0.0,-0.9668,4e-05,4.36637]
[1779683917518,35.07,77078.78,0.0,-0.96673,4e-05,4.37392]
[1779683925575,35.07,77078.11,0.0,-0.96676,4e-05,4.3709]
[1779683931619,35.07,77077.68,0.0,-0.96677,4e-05,4.36895]
[1779683936658,35.07,77077.95,0.0,-0.96677,4e-05,4.36981]
[1779683941689,35.06,77079.28,0.0,-0.96672,4e-05,4.37483]
[1779683946724,35.06,77078.49,0.0,-0.96675,4e-05,4.3715]
[1779683950752,35.06,77074.01,0.0,-0.96691,4e-05,4.35375]
[1779683957801,35.06,77075.06,0.0,-0.96688,4e-05,4.35777]
[1779683962836,35.06,77075.17,0.0,-0.96687,4e-05,4.35809]
[1779683965857,35.06,77081.47,0.0,-0.96665,4e-05,4.38277]
[1779683968882,35.06,77084.74,0.0,-0.96653,4e-05,4.39544]
[1779683969889,35.06,77088.06,0.0,-0.96641,4e-05,4.40848]
[1779683974924,35.06,77088.83,0.0,-0.96641,4e-05,4.40788]
[1779683975931,35.06,77098.82,0.0,-0.96605,4e-05,4.44743]
[1779683976242,35.06,77098.82,0.0,-0.96605,4e-05,4.44743]
[1779683976938,35.06,77106.89,0.0,-0.96575,4e-05,4.48014]
[1779683977725,35.06,77106.89,0.0,-0.96575,4e-05,4.48014]
[1779683977945,35.06,77107.06,0.0,-0.96574,4e-05,4.48125]
[1779683978914,35.06,77107.06,0.0,-0.96574,4e-05,4.48125]
[1779683978972,35.06,77107.06,0.0,-0.96574,4e-05,4.48125]
[1779683979072,35.06,77107.35,0.0,-0.96573,4e-05,4.48278]
[1779683988016,35.06,77106.6,0.0,-0.96578,4e-05,4.47774]
[1779683992362,35.06,77106.87,0.0,-0.96577,4e-05,4.4779]
[1779683992484,35.06,77106.87,0.0,-0.96577,4e-05,4.4779]
[1779683993050,35.06,77111.14,0.0,-0.96562,4e-05,4.49477]
[1779683994057,35.06,77062.35,0.0,-0.96738,4e-05,4.30176]
[1779683994460,35.06,77062.35,0.0,-0.96738,4e-05,4.30176]
[1779683996072,35.06,77068.21,0.0,-0.96716,4e-05,4.32558]
[1779683997106,35.06,77068.21,0.0,-0.96716,4e-05,4.32558]
[1779683999223,35.06,77068.76,0.0,-0.96713,4e-05,4.32961]
[1779684001221,35.07,77068.92,0.0,-0.96711,4e-05,4.33145]
[1779684009164,35.07,77072.47,0.0,-0.96696,4e-05,4.34759]
[1779684010847,35.07,77072.47,0.0,-0.96696,4e-05,4.34759]
[1779684010899,35.07,77072.47,0.0,-0.96696,4e-05,4.34759]
[1779684010973,35.07,77072.47,0.0,-0.96696,4e-05,4.34759]
[1779684011052,35.07,77072.81,0.0,-0.96695,4e-05,4.34885]
[1779684015880,35.07,77073.23,0.0,-0.96694,4e-05,4.35034]
[1779684015953,35.07,77073.23,0.0,-0.96694,4e-05,4.35034]
[1779684015977,35.07,77073.23,0.0,-0.96694,4e-05,4.35034]
[1779684016054,35.07,77073.88,0.0,-0.96691,4e-05,4.35284]
[1779684017220,35.07,77081.54,0.0,-0.96664,4e-05,4.38284]
[1779684022255,35.07,77084.06,0.0,-0.96656,4e-05,4.39232]
[1779684024507,35.07,77084.71,0.0,-0.96653,4e-05,4.39478]
[1779684024586,35.07,77084.71,0.0,-0.96653,4e-05,4.39478]
[1779684024723,35.07,77084.71,0.0,-0.96653,4e-05,4.39478]
[1779684024736,35.07,77084.35,0.0,-0.96655,4e-05,4.39326]
[1779684025276,35.07,77088.61,0.0,-0.96639,4e-05,4.41]
[1779684028003,35.07,77085.59,0.0,-0.9665,4e-05,4.39794]
[1779684028013,35.07,77086.27,0.0,-0.96648,4e-05,4.40053]
[1779684028221,35.07,77086.27,0.0,-0.96648,4e-05,4.40053]
[1779684028562,35.07,77086.27,0.0,-0.96648,4e-05,4.40053]
[1779684028721,35.07,77086.27,0.0,-0.96648,4e-05,4.40053]
[1779684032325,35.07,77089.58,0.0,-0.96639,4e-05,4.40995]
[1779684034339,35.07,77093.31,0.0,-0.96626,4e-05,4.4245]
[1779684035343,35.07,77093.31,0.0,-0.96626,4e-05,4.4245]
[1779684035475,35.07,77093.31,0.0,-0.96626,4e-05,4.4245]
[1779684035720,35.07,77093.31,0.0,-0.96626,4e-05,4.4245]
[1779684035739,35.07,77093.18,0.0,-0.96626,4e-05,4.42386]
[1779684040373,35.06,77093.44,0.0,-0.96626,4e-05,4.42437]
[1779684040379,35.06,77093.44,0.0,-0.96626,4e-05,4.42437]
[1779684040474,35.06,77093.44,0.0,-0.96626,4e-05,4.42437]
[1779684040549,35.06,77093.44,0.0,-0.96626,4e-05,4.42424]
[1779684047430,35.06,77095.46,0.0,-0.96619,4e-05,4.43128]
[1779684052280,35.06,77097.89,0.0,-0.96611,4e-05,4.44034]
[1779684052283,35.06,77097.89,0.0,-0.96611,4e-05,4.44034]
[1779684052472,35.06,77097.89,0.0,-0.96611,4e-05,4.44034]
[1779684052557,35.06,77098.62,0.0,-0.96609,4e-05,4.44307]
[1779684056419,35.06,77096.5,0.0,-0.96617,4e-05,4.43414]
[1779684056428,35.06,77096.5,0.0,-0.96617,4e-05,4.43414]
[1779684056476,35.06,77096.5,0.0,-0.96617,4e-05,4.43414]
[1779684056493,35.06,77096.64,0.0,-0.96616,4e-05,4.43453]
[1779684061527,35.06,77096.7,0.0,-0.96617,4e-05,4.43396]
[1779684066563,35.05,77096.88,0.0,-0.96617,4e-05,4.43383]
[1779684067482,35.05,77096.88,0.0,-0.96617,4e-05,4.43383]
[1779684067486,35.05,77096.88,0.0,-0.96617,4e-05,4.43383]
[1779684067722,35.05,77096.88,0.0,-0.96617,4e-05,4.43383]
[1779684067823,35.05,77096.85,0.0,-0.96617,4e-05,4.43353]
[1779684072861,35.05,77096.84,0.0,-0.96618,4e-05,4.4328]
[1779684079654,35.05,77096.84,0.0,-0.96619,4e-05,4.43146]
[1779684083374,35.05,77098.82,0.0,-0.96613,4e-05,4.43886]
[1779684083421,35.05,77098.82,0.0,-0.96613,4e-05,4.43886]
[1779684083472,35.05,77098.82,0.0,-0.96613,4e-05,4.43886]
[1779684083682,35.05,77098.76,0.0,-0.96613,4e-05,4.43846]
[1779684087710,35.05,77103.36,0.0,-0.96597,4e-05,4.45611]
[1779684088980,35.05,77103.36,0.0,-0.96597,4e-05,4.45611]
[1779684089025,35.05,77103.5,0.0,-0.96596,4e-05,4.45648]
[1779684094759,35.04,77103.55,0.0,-0.966,4e-05,4.45237]
[1779684096510,35.04,77102.59,0.0,-0.96603,4e-05,4.44835]
[1779684096552,35.04,77102.59,0.0,-0.96603,4e-05,4.44835]
[1779684096722,35.04,77102.59,0.0,-0.96603,4e-05,4.44835]
[1779684096823,35.04,77102.59,0.0,-0.96603,4e-05,4.44817]
[1779684102815,35.04,77102.97,0.0,-0.96603,4e-05,4.44854]
[1779684107084,35.04,77102.8,0.0,-0.96604,4e-05,4.44729]
[1779684107222,35.04,77102.8,0.0,-0.96604,4e-05,4.44729]
[1779684107176,35.04,77102.78,0.0,-0.96605,4e-05,4.44702]
[1779684109864,35.04,77107.18,0.0,-0.96589,4e-05,4.46399]
[1779684111387,35.04,77108.03,0.0,-0.96586,4e-05,4.46717]
[1779684117920,35.03,77107.85,0.0,-0.96588,4e-05,4.46488]
[1779684122955,35.03,77112.93,0.0,-0.96571,4e-05,4.48405]
[1779684123673,35.03,77112.93,0.0,-0.96571,4e-05,4.48405]
[1779684123722,35.03,77112.93,0.0,-0.96571,4e-05,4.48405]
[1779684123736,35.03,77112.93,0.0,-0.96571,4e-05,4.48405]
[1779684123972,35.03,77112.93,0.0,-0.96571,4e-05,4.48405]
[1779684124045,35.03,77112.97,0.0,-0.96571,4e-05,4.48395]
[1779684131621,35.03,77113.0,0.0,-0.96571,4e-05,4.48354]
[1779684137053,35.02,77113.5,0.0,-0.96572,4e-05,4.48251]
[1779684139149,35.02,77113.52,0.0,-0.96572,4e-05,4.48233]
[1779684139186,35.02,77113.52,0.0,-0.96572,4e-05,4.48233]
[1779684139220,35.02,77113.52,0.0,-0.96572,4e-05,4.48233]
[1779684139244,35.02,77114.09,0.0,-0.9657,4e-05,4.48436]
[1779684144803,35.02,77113.96,0.0,-0.96572,4e-05,4.48252]
[1779684144808,35.02,77113.96,0.0,-0.96572,4e-05,4.48252]
[1779684144972,35.02,77113.96,0.0,-0.96572,4e-05,4.48252]
[1779684145070,35.02,77113.96,0.0,-0.96572,4e-05,4.48226]
[1779684150144,35.01,77114.63,0.0,-0.96571,4e-05,4.48364]
[1779684151464,35.01,77114.63,0.0,-0.96571,4e-05,4.48364]
[1779684151473,35.01,77114.63,0.0,-0.96571,4e-05,4.48364]
[1779684151505,35.01,77114.63,0.0,-0.96571,4e-05,4.48364]
[1779684151721,35.01,77114.63,0.0,-0.96571,4e-05,4.48364]
[1779684151822,35.01,77114.63,0.0,-0.96574,4e-05,4.47995]
[1779684156951,35.01,77114.63,0.0,-0.96574,4e-05,4.47995]
[1779684157194,35.01,77118.31,0.0,-0.96562,4e-05,4.49341]
[1779684158135,35.01,77118.31,0.0,-0.96562,4e-05,4.49341]
[1779684158139,35.01,77118.31,0.0,-0.96562,4e-05,4.49341]
[1779684158222,35.01,77118.31,0.0,-0.96562,4e-05,4.49341]
[1779684158236,35.01,77118.38,0.0,-0.96562,4e-05,4.49344]
[1779684163236,35.01,77118.59,0.0,-0.96562,4e-05,4.49291]
[1779684169278,35.0,77120.49,0.0,-0.96557,4e-05,4.49865]
[1779684172051,35.0,77120.34,0.0,-0.96558,4e-05,4.49752]
[1779684172111,35.0,77120.34,0.0,-0.96558,4e-05,4.49752]
[1779684172229,35.0,77120.34,0.0,-0.96558,4e-05,4.49752]
[1779684173306,35.0,77120.89,0.0,-0.96556,4e-05,4.4992]
[1779684173532,35.0,77120.89,0.0,-0.96556,4e-05,4.4992]
[1779684178342,35.0,77125.27,0.0,-0.96541,4e-05,4.51551]
[1779684179606,35.0,77125.27,0.0,-0.96541,4e-05,4.51551]
[1779684179662,35.0,77125.27,0.0,-0.96541,4e-05,4.51551]
[1779684179721,35.0,77125.27,0.0,-0.96541,4e-05,4.51551]
[1779684179763,34.99,77125.56,0.0,-0.96541,4e-05,4.5164]
[1779684183394,34.99,77136.5,0.0,-0.96501,4e-05,4.5595]
[1779684184931,34.99,77136.5,0.0,-0.96501,4e-05,4.5595]
[1779684184971,34.99,77136.5,0.0,-0.96501,4e-05,4.5595]
[1779684184983,34.99,77136.5,0.0,-0.96501,4e-05,4.5595]
[1779684185228,34.99,77136.5,0.0,-0.96501,4e-05,4.5595]
[1779684185327,34.99,77137.98,0.0,-0.96496,4e-05,4.56515]
[1779684187423,34.99,77142.66,0.0,-0.96479,4e-05,4.58308]
[1779684189154,34.99,77142.66,0.0,-0.96479,4e-05,4.58308]
[1779684189225,34.99,77142.66,0.0,-0.96479,4e-05,4.58308]
[1779684189248,34.99,77144.55,0.0,-0.96472,4e-05,4.59039]
[1779684189436,34.99,77150.47,0.0,-0.9645,4e-05,4.61458]
[1779684190443,34.99,77154.91,0.0,-0.96434,4e-05,4.63193]
[1779684193998,34.98,77158.94,0.0,-0.9642,4e-05,4.64707]
[1779684195673,34.98,77159.78,0.0,-0.96417,4e-05,4.65003]
[1779684195723,34.98,77159.78,0.0,-0.96417,4e-05,4.65003]
[1779684197492,34.98,77154.76,0.0,-0.96438,4e-05,4.62793]
[1779684201710,34.97,77153.14,0.0,-0.96445,4e-05,4.61994]
[1779684201723,34.97,77153.14,0.0,-0.96445,4e-05,4.61994]
[1779684201784,34.97,77153.14,0.0,-0.96445,4e-05,4.61994]
[1779684201974,34.97,77153.14,0.0,-0.96445,4e-05,4.61994]
[1779684202055,34.97,77149.42,0.0,-0.9646,4e-05,4.60427]
[1779684206139,34.97,77150.32,0.0,-0.96457,4e-05,4.60673]
[1779684206141,34.97,77150.32,0.0,-0.96457,4e-05,4.60673]
[1779684206225,34.97,77150.32,0.0,-0.96457,4e-05,4.60673]
[1779684206240,34.97,77147.0,0.0,-0.9647,4e-05,4.59275]
[1779684211737,34.97,77148.13,0.0,-0.96468,4e-05,4.59548]
[1779684211973,34.97,77148.13,0.0,-0.96468,4e-05,4.59548]
[1779684214931,34.96,77147.08,0.0,-0.96475,4e-05,4.58684]
[1779684214973,34.96,77147.08,0.0,-0.96475,4e-05,4.58684]
[1779684215073,34.96,77147.64,0.0,-0.96473,4e-05,4.58877]
[1779684215436,34.96,77147.64,0.0,-0.96473,4e-05,4.58877]
[1779684215470,34.96,77147.64,0.0,-0.96473,4e-05,4.58877]
[1779684220653,34.96,77147.84,0.0,-0.96475,4e-05,4.58743]
[1779684221403,34.96,77147.84,0.0,-0.96475,4e-05,4.58743]
[1779684221469,34.96,77147.84,0.0,-0.96475,4e-05,4.58743]
[1779684221660,34.96,77147.65,0.0,-0.96476,4e-05,4.5863]
[1779684226695,34.95,77147.43,0.0,-0.96478,4e-05,4.58368]
[1779684228709,34.95,77139.9,0.0,-0.96507,4e-05,4.55235]
[1779684229529,34.95,77139.9,0.0,-0.96507,4e-05,4.55235]
[1779684229586,34.95,77139.9,0.0,-0.96507,4e-05,4.55235]
[1779684229723,34.95,77139.9,0.0,-0.96507,4e-05,4.55235]
[1779684229795,34.95,77140.0,0.0,-0.96507,4e-05,4.55247]
[1779684235758,34.95,77140.22,0.0,-0.96508,4e-05,4.55165]
[1779684237401,34.95,77142.4,0.0,-0.965,4e-05,4.56022]
[1779684237471,34.95,77142.4,0.0,-0.965,4e-05,4.56022]
[1779684237772,34.95,77144.53,0.0,-0.96492,4e-05,4.56858]
[1779684242807,34.94,77145.22,0.0,-0.96491,4e-05,4.5698]
[1779684243894,34.94,77145.22,0.0,-0.96491,4e-05,4.5698]
[1779684243933,34.94,77145.22,0.0,-0.96491,4e-05,4.5698]
[1779684243971,34.94,77145.22,0.0,-0.96491,4e-05,4.5698]
[1779684243985,34.94,77146.44,0.0,-0.96487,4e-05,4.57446]
[1779684246835,34.94,77152.86,0.0,-0.96463,4e-05,4.59968]
[1779684247521,34.94,77152.86,0.0,-0.96463,4e-05,4.59968]
[1779684247727,34.94,77152.86,0.0,-0.96463,4e-05,4.59968]
[1779684247842,34.94,77153.16,0.0,-0.96463,4e-05,4.60054]
[1779684250863,34.94,77156.34,0.0,-0.96452,4e-05,4.61245]
[1779684254615,34.93,77157.57,0.0,-0.96448,4e-05,4.61635]
[1779684254720,34.93,77157.57,0.0,-0.96448,4e-05,4.61635]
[1779684254891,34.93,77157.49,0.0,-0.96449,4e-05,4.61564]
[1779684260055,34.93,77156.97,0.0,-0.96452,4e-05,4.61199]
[1779684261158,34.93,77156.63,0.0,-0.96454,4e-05,4.61022]
[1779684261165,34.93,77156.63,0.0,-0.96454,4e-05,4.61022]
[1779684261221,34.93,77156.63,0.0,-0.96454,4e-05,4.61022]
[1779684261260,34.93,77156.23,0.0,-0.96456,4e-05,4.6082]
[1779684268992,34.92,77157.01,0.0,-0.96456,4e-05,4.60833]
[1779684273971,34.92,77156.01,0.0,-0.96463,4e-05,4.59946]
[1779684274023,34.92,77156.01,0.0,-0.96463,4e-05,4.59946]
[1779684274223,34.92,77156.01,0.0,-0.96463,4e-05,4.59946]
[1779684274310,34.91,77156.04,0.0,-0.96463,4e-05,4.59921]
[1779684280370,34.91,77157.23,0.0,-0.96461,4e-05,4.60216]
[1779684280472,34.91,77157.76,0.0,-0.96459,4e-05,4.60394]
[1779684281079,34.91,77157.56,0.0,-0.9646,4e-05,4.60273]
[1779684287121,34.9,77158.17,0.0,-0.9646,4e-05,4.60288]
[1779684290683,34.9,77160.29,0.0,-0.96453,4e-05,4.6104]
[1779684290722,34.9,77160.29,0.0,-0.96453,4e-05,4.6104]
[1779684291149,34.9,77160.56,0.0,-0.96452,4e-05,4.6111]
[1779684294169,34.9,77163.64,0.0,-0.96442,4e-05,4.62251]
[1779684299205,34.89,77163.49,0.0,-0.96445,4e-05,4.61975]
[1779684301252,34.89,77163.4,0.0,-0.96445,4e-05,4.61895]
[1779684301286,34.89,77163.4,0.0,-0.96445,4e-05,4.61895]
[1779684301368,34.89,77159.04,0.0,-0.96462,4e-05,4.60064]
[1779684301471,34.89,77159.04,0.0,-0.96462,4e-05,4.60064]
[1779684302225,34.89,77158.74,0.0,-0.96464,4e-05,4.59901]
[1779684305247,34.89,77154.68,0.0,-0.9648,4e-05,4.58121]
[1779684307719,34.88,77154.42,0.0,-0.96482,4e-05,4.57941]
[1779684307766,34.88,77154.42,0.0,-0.96482,4e-05,4.57941]
[1779684307972,34.88,77154.42,0.0,-0.96482,4e-05,4.57941]
[1779684308268,34.88,77154.56,0.0,-0.96482,4e-05,4.5796]
[1779684311289,34.88,77158.42,0.0,-0.96468,4e-05,4.59426]
[1779684314310,34.88,77155.64,0.0,-0.9648,4e-05,4.5817]
[1779684315138,34.88,77155.64,0.0,-0.9648,4e-05,4.5817]
[1779684315220,34.88,77155.64,0.0,-0.9648,4e-05,4.5817]
[1779684315245,34.88,77155.64,0.0,-0.9648,4e-05,4.5817]
[1779684315317,34.88,77154.93,0.0,-0.96483,4e-05,4.57839]
[1779684315471,34.88,77154.93,0.0,-0.96483,4e-05,4.57839]
[1779684317331,34.88,77169.64,0.0,-0.96428,4e-05,4.63795]
[1779684317565,34.88,77169.64,0.0,-0.96428,4e-05,4.63795]
[1779684317720,34.88,77169.64,0.0,-0.96428,4e-05,4.63795]
[1779684318338,34.87,77174.17,0.0,-0.96411,4e-05,4.65624]
[1779684318757,34.87,77174.17,0.0,-0.96411,4e-05,4.65624]
[1779684318974,34.87,77174.17,0.0,-0.96411,4e-05,4.65624]
[1779684319345,34.88,77174.21,0.0,-0.96411,4e-05,4.65653]
[1779684324104,34.87,77174.79,0.0,-0.9641,4e-05,4.65744]
[1779684324222,34.87,77174.79,0.0,-0.9641,4e-05,4.65744]
[1779684325683,34.87,77173.44,0.0,-0.96416,4e-05,4.65082]
[1779684325720,34.87,77173.44,0.0,-0.96416,4e-05,4.65082]
[1779684326394,34.87,77173.46,0.0,-0.96416,4e-05,4.65038]
[1779684328408,34.87,77176.49,0.0,-0.96406,4e-05,4.66188]
[1779684329827,34.86,77178.23,0.0,-0.96399,4e-05,4.66856]
[1779684329970,34.86,77178.23,0.0,-0.96399,4e-05,4.66856]
[1779684329984,34.86,77178.23,0.0,-0.96399,4e-05,4.66856]
[1779684335457,34.86,77176.59,0.0,-0.96412,4e-05,4.65475]
[1779684338971,34.85,77177.99,0.0,-0.96408,4e-05,4.65901]
[1779684342506,34.85,77180.79,0.0,-0.96399,4e-05,4.66856]
[1779684343513,34.85,77186.07,0.0,-0.96379,4e-05,4.68995]
[1779684345527,34.84,77180.93,0.0,-0.964,4e-05,4.66749]
[1779684347542,34.84,77179.28,0.0,-0.96407,4e-05,4.65963]
[1779684350271,34.84,77179.35,0.0,-0.96407,4e-05,4.65942]
[1779684350471,34.84,77179.35,0.0,-0.96407,4e-05,4.65942]
[1779684350562,34.84,77173.84,0.0,-0.96429,4e-05,4.63565]
[1779684355360,34.84,77172.49,0.0,-0.96435,4e-05,4.62962]
[1779684355470,34.84,77172.49,0.0,-0.96435,4e-05,4.62962]
[1779684355597,34.83,77170.04,0.0,-0.96446,4e-05,4.61771]
[1779684360632,34.83,77170.48,0.0,-0.96447,4e-05,4.61732]
[1779684362337,34.83,77170.48,0.0,-0.96447,4e-05,4.61732]
[1779684362971,34.83,77171.46,0.0,-0.96443,4e-05,4.62157]
[1779684371709,34.82,77176.04,0.0,-0.96429,4e-05,4.63657]
[1779684374969,34.82,77176.29,0.0,-0.96429,4e-05,4.63664]
[1779684380773,34.81,77177.1,0.0,-0.96429,4e-05,4.63666]
[1779684382187,34.81,77177.1,0.0,-0.96429,4e-05,4.63666]
[1779684382221,34.81,77177.1,0.0,-0.96429,4e-05,4.63666]
[1779684387825,34.8,77177.55,0.0,-0.9643,4e-05,4.63524]
[1779684389769,34.8,77178.08,0.0,-0.96428,4e-05,4.63697]
[1779684389970,34.8,77178.08,0.0,-0.96428,4e-05,4.63697]
[1779684391854,34.8,77180.57,0.0,-0.96423,4e-05,4.64262]
[1779684392895,34.8,77180.57,0.0,-0.96423,4e-05,4.64262]
[1779684392977,34.8,77180.57,0.0,-0.96423,4e-05,4.64262]
[1779684396890,34.79,77185.05,0.0,-0.96408,4e-05,4.6588]
[1779684397897,34.79,77191.58,0.0,-0.96382,4e-05,4.68606]
[1779684398978,34.79,77191.58,0.0,-0.96382,4e-05,4.68606]
[1779684399074,34.79,77191.56,0.0,-0.96382,4e-05,4.68607]
[1779684399773,34.79,77191.56,0.0,-0.96382,4e-05,4.68607]
[1779684399976,34.79,77191.56,0.0,-0.96382,4e-05,4.68607]
[1779684402645,34.79,77193.18,0.0,-0.96377,4e-05,4.69185]
[1779684404777,34.79,77191.6,0.0,-0.96384,4e-05,4.6842]
[1779684404972,34.79,77191.6,0.0,-0.96384,4e-05,4.6842]
[1779684405071,34.79,77189.64,0.0,-0.96392,4e-05,4.67553]
[1779684405953,34.79,77187.32,0.0,-0.96402,4e-05,4.66538]
[1779684406960,34.79,77185.29,0.0,-0.9641,4e-05,4.65647]
[1779684407966,34.78,77179.69,0.0,-0.96432,4e-05,4.63283]
[1779684408699,34.78,77179.69,0.0,-0.96432,4e-05,4.63283]
[1779684408723,34.78,77179.69,0.0,-0.96432,4e-05,4.63283]
[1779684410988,34.78,77177.57,0.0,-0.96441,4e-05,4.62274]
[1779684412288,34.78,77177.57,0.0,-0.96441,4e-05,4.62274]
[1779684412469,34.78,77177.57,0.0,-0.96441,4e-05,4.62274]
[1779684415467,34.78,77177.77,0.0,-0.96441,4e-05,4.6227]
[1779684416024,34.78,77176.04,0.0,-0.96449,4e-05,4.61428]
[1779684417031,34.78,77177.99,0.0,-0.96442,4e-05,4.6219]
[1779684418458,34.78,77177.99,0.0,-0.96442,4e-05,4.6219]
[1779684418477,34.78,77177.99,0.0,-0.96442,4e-05,4.6219]
[1779684418971,34.77,77177.95,0.0,-0.96442,4e-05,4.6213]
[1779684419048,34.77,77179.58,0.0,-0.96437,4e-05,4.62759]
[1779684424079,34.77,77177.89,0.0,-0.96445,4e-05,4.61843]
[1779684424755,34.77,77177.89,0.0,-0.96445,4e-05,4.61843]
[1779684424973,34.77,77177.89,0.0,-0.96445,4e-05,4.61843]
[1779684430123,34.76,77179.13,0.0,-0.96443,4e-05,4.62099]
[1779684432089,34.76,77179.05,0.0,-0.96444,4e-05,4.62023]
[1779684432226,34.76,77179.05,0.0,-0.96444,4e-05,4.62023]
[1779684432249,34.76,77179.05,0.0,-0.96444,4e-05,4.62023]
[1779684432469,34.76,77179.05,0.0,-0.96444,4e-05,4.62023]
[1779684432474,34.76,77180.39,0.0,-0.96439,4e-05,4.62534]
[1779684438178,34.76,77181.43,0.0,-0.96437,4e-05,4.62705]
[1779684439555,34.76,77181.43,0.0,-0.96437,4e-05,4.62705]
[1779684439720,34.75,77180.7,0.0,-0.9644,4e-05,4.6236]
[1779684443781,34.75,77183.29,0.0,-0.96432,4e-05,4.63258]
[1779684443975,34.75,77183.29,0.0,-0.96432,4e-05,4.63258]
[1779684444168,34.75,77183.29,0.0,-0.96432,4e-05,4.63258]
[1779684444221,34.75,77183.29,0.0,-0.96432,4e-05,4.63258]
[1779684444323,34.75,77183.43,0.0,-0.96432,4e-05,4.63272]
[1779684446342,34.75,77190.09,0.0,-0.96407,4e-05,4.65943]
[1779684447715,34.75,77190.85,0.0,-0.96405,4e-05,4.6621]
[1779684447720,34.75,77190.85,0.0,-0.96405,4e-05,4.6621]
[1779684453122,34.74,77192.9,0.0,-0.96402,4e-05,4.66494]
[1779684453223,34.74,77192.9,0.0,-0.96402,4e-05,4.66494]
[1779684453717,34.74,77193.03,0.0,-0.96402,4e-05,4.665]
[1779684453970,34.74,77193.03,0.0,-0.96402,4e-05,4.665]
[1779684454553,34.74,77193.14,0.0,-0.96402,4e-05,4.66497]
[1779684457311,34.74,77197.75,0.0,-0.96385,4e-05,4.68268]
[1779684458334,34.74,77197.75,0.0,-0.96385,4e-05,4.68268]
[1779684458471,34.74,77197.75,0.0,-0.96385,4e-05,4.68268]
[1779684459127,34.73,77200.02,0.0,-0.96377,4e-05,4.69163]
[1779684459219,34.73,77200.02,0.0,-0.96377,4e-05,4.69163]
[1779684459325,34.73,77199.85,0.0,-0.96378,4e-05,4.6904]
[1779684464011,34.73,77201.57,0.0,-0.96373,4e-05,4.69549]
[1779684464223,34.73,77201.57,0.0,-0.96373,4e-05,4.69549]
[1779684469395,34.72,77202.62,0.0,-0.96372,4e-05,4.69668]
[1779684471395,34.72,77203.55,0.0,-0.96369,4e-05,4.70003]
[1779684471472,34.72,77203.55,0.0,-0.96369,4e-05,4.70003]
[1779684472981,34.72,77204.23,0.0,-0.96367,4e-05,4.70179]
[1779684473221,34.72,77204.23,0.0,-0.96367,4e-05,4.70179]
[1779684473423,34.72,77203.41,0.0,-0.96371,4e-05,4.69782]
[1779684478457,34.71,77203.96,0.0,-0.96372,4e-05,4.69739]
[1779684478731,34.71,77203.96,0.0,-0.96372,4e-05,4.69739]
[1779684480828,34.71,77202.32,0.0,-0.96379,4e-05,4.68946]
[1779684480978,34.71,77202.32,0.0,-0.96379,4e-05,4.68946]
[1779684483055,34.7,77201.67,0.0,-0.96383,4e-05,4.68567]
[1779684483220,34.7,77201.67,0.0,-0.96383,4e-05,4.68567]
[1779684483462,34.7,77201.67,0.0,-0.96383,4e-05,4.68567]
[1779684483473,34.7,77201.67,0.0,-0.96383,4e-05,4.68567]
[1779684483493,34.7,77199.62,0.0,-0.96391,4e-05,4.67658]
[1779684487521,34.7,77196.13,0.0,-0.96406,4e-05,4.65999]
[1779684488523,34.7,77196.13,0.0,-0.96406,4e-05,4.65999]
[1779684488722,34.7,77196.19,0.0,-0.96407,4e-05,4.65973]
[1779684494271,34.69,77196.98,0.0,-0.96406,4e-05,4.66056]
[1779684494471,34.69,77196.98,0.0,-0.96406,4e-05,4.66056]
[1779684494723,34.69,77200.22,0.0,-0.96394,4e-05,4.67356]
[1779684494971,34.69,77200.22,0.0,-0.96394,4e-05,4.67356]
[1779684495577,34.69,77199.76,0.0,-0.96396,4e-05,4.67115]
[1779684498491,34.69,77199.01,0.0,-0.964,4e-05,4.66701]
[1779684498721,34.69,77199.9,0.0,-0.96397,4e-05,4.67021]
[1779684504640,34.68,77198.23,0.0,-0.96407,4e-05,4.65984]
[1779684507859,34.68,77197.88,0.0,-0.96409,4e-05,4.65743]
[1779684507969,34.68,77197.88,0.0,-0.96409,4e-05,4.65743]
[1779684509532,34.68,77196.4,0.0,-0.96415,4e-05,4.6508]
[1779684509631,34.67,77196.51,0.0,-0.96415,4e-05,4.6508]
[1779684509720,34.67,77196.51,0.0,-0.96415,4e-05,4.6508]
[1779684515716,34.67,77195.79,0.0,-0.96423,4e-05,4.64138]
[1779684517491,34.67,77195.79,0.0,-0.96423,4e-05,4.64138]
[1779684517720,34.67,77196.51,0.0,-0.96421,4e-05,4.64392]
[1779684520249,34.66,77194.75,0.0,-0.96428,4e-05,4.63575]
[1779684520471,34.66,77194.75,0.0,-0.96428,4e-05,4.63575]
[1779684520572,34.66,77197.37,0.0,-0.96419,4e-05,4.64618]
[1779684522411,34.66,77197.27,0.0,-0.9642,4e-05,4.64532]
[1779684522475,34.66,77197.27,0.0,-0.9642,4e-05,4.64532]
[1779684529817,34.65,77196.44,0.0,-0.96426,4e-05,4.63797]
[1779684530952,34.65,77196.44,0.0,-0.96426,4e-05,4.63797]
[1779684530973,34.65,77196.44,0.0,-0.96426,4e-05,4.63797]
[1779684531693,34.65,77195.62,0.0,-0.9643,4e-05,4.63414]
[1779684531720,34.65,77195.62,0.0,-0.9643,4e-05,4.63414]
[1779684531831,34.65,77195.12,0.0,-0.96432,4e-05,4.63164]
[1779684534116,34.65,77192.47,0.0,-0.96443,4e-05,4.62025]
[1779684534223,34.65,77192.47,0.0,-0.96443,4e-05,4.62025]
[1779684534276,34.65,77188.83,0.0,-0.96457,4e-05,4.60481]
[1779684539887,34.64,77186.33,0.0,-0.96469,4e-05,4.59231]
[1779684544922,34.64,77190.74,0.0,-0.96454,4e-05,4.60869]
[1779684546028,34.64,77190.74,0.0,-0.96454,4e-05,4.60869]
[1779684546223,34.64,77190.74,0.0,-0.96454,4e-05,4.60869]
[1779684546903,34.64,77190.76,0.0,-0.96454,4e-05,4.60838]
[1779684546981,34.64,77190.76,0.0,-0.96454,4e-05,4.60838]
[1779684547001,34.64,77190.39,0.0,-0.96456,4e-05,4.60647]
[1779684549957,34.64,77193.74,0.0,-0.96444,4e-05,4.61918]
[1779684554992,34.63,77194.25,0.0,-0.96444,4e-05,4.6193]
[1779684558878,34.63,77191.81,0.0,-0.96454,4e-05,4.60805]
[1779684558971,34.63,77191.81,0.0,-0.96454,4e-05,4.60805]
[1779684562041,34.63,77187.75,0.0,-0.96471,4e-05,4.58984]
[1779684563040,34.63,77187.75,0.0,-0.96471,4e-05,4.58984]
[1779684563223,34.63,77187.75,0.0,-0.96471,4e-05,4.58984]
[1779684563263,34.63,77187.75,0.0,-0.96471,4e-05,4.58984]
[1779684563470,34.63,77187.75,0.0,-0.96471,4e-05,4.58984]
[1779684563572,34.63,77188.32,0.0,-0.96469,4e-05,4.59185]
[1779684569092,34.62,77188.26,0.0,-0.96471,4e-05,4.58954]
[1779684569762,34.62,77188.26,0.0,-0.96471,4e-05,4.58954]
[1779684569973,34.62,77188.26,0.0,-0.96471,4e-05,4.58954]
[1779684575134,34.62,77188.78,0.0,-0.96474,4e-05,4.58642]
[1779684579508,34.61,77189.21,0.0,-0.96473,4e-05,4.58719]
[1779684579721,34.61,77189.21,0.0,-0.96473,4e-05,4.58719]
[1779684580288,34.61,77189.43,0.0,-0.96472,4e-05,4.58776]
[1779684580469,34.61,77189.43,0.0,-0.96472,4e-05,4.58776]
[1779684580555,34.61,77189.22,0.0,-0.96474,4e-05,4.58655]
[1779684584242,34.61,77188.41,0.0,-0.96478,4e-05,4.58222]
[1779684584475,34.61,77188.41,0.0,-0.96478,4e-05,4.58222]
[1779684590453,34.61,77188.87,0.0,-0.96478,4e-05,4.58212]
[1779684590473,34.61,77188.87,0.0,-0.96478,4e-05,4.58212]
[1779684590505,34.6,77188.41,0.0,-0.9648,4e-05,4.57989]
[1779684591145,34.6,77188.41,0.0,-0.9648,4e-05,4.57989]
[1779684591223,34.6,77188.41,0.0,-0.9648,4e-05,4.57989]
[1779684598299,34.6,77187.6,0.0,-0.96485,4e-05,4.57398]
[1779684599899,34.6,77187.43,0.0,-0.96486,4e-05,4.57297]
[1779684599976,34.6,77187.43,0.0,-0.96486,4e-05,4.57297]
[1779684600815,34.6,77185.82,0.0,-0.96493,4e-05,4.56603]
[1779684600979,34.6,77185.82,0.0,-0.96493,4e-05,4.56603]
[1779684600994,34.6,77185.82,0.0,-0.96493,4e-05,4.56573]
[1779684606674,34.59,77184.78,0.0,-0.96498,4e-05,4.56025]
[1779684606719,34.59,77184.78,0.0,-0.96498,4e-05,4.56025]
[1779684606355,34.59,77189.82,0.0,-0.96479,4e-05,4.58069]
[1779684607362,34.59,77196.71,0.0,-0.96453,4e-05,4.60881]
[1779684612397,34.59,77197.39,0.0,-0.96452,4e-05,4.60974]
[1779684614159,34.59,77197.49,0.0,-0.96452,4e-05,4.60978]
[1779684614221,34.59,77197.49,0.0,-0.96452,4e-05,4.60978]
[1779684614567,34.59,77197.12,0.0,-0.96454,4e-05,4.60788]
[1779684620453,34.58,77197.2,0.0,-0.96456,4e-05,4.60601]
[1779684621122,34.58,77197.2,0.0,-0.96456,4e-05,4.60601]
[1779684621219,34.58,77197.2,0.0,-0.96456,4e-05,4.60601]
[1779684624973,34.58,77195.06,0.0,-0.96465,4e-05,4.59573]
[1779684625114,34.58,77195.06,0.0,-0.96465,4e-05,4.59573]
[1779684625221,34.58,77195.06,0.0,-0.96465,4e-05,4.59573]
[1779684625488,34.58,77197.01,0.0,-0.96458,4e-05,4.60345]
[1779684630198,34.57,77196.1,0.0,-0.96463,4e-05,4.59827]
[1779684630220,34.57,77196.1,0.0,-0.96463,4e-05,4.59827]
[1779684630765,34.57,77196.1,0.0,-0.96463,4e-05,4.59827]
[1779684630771,34.57,77196.2,0.0,-0.96463,4e-05,4.598]
[1779684630973,34.57,77196.2,0.0,-0.96463,4e-05,4.598]
[1779684639587,34.57,77196.03,0.0,-0.96469,4e-05,4.59134]
[1779684640369,34.57,77196.03,0.0,-0.96469,4e-05,4.59134]
[1779684640471,34.57,77196.03,0.0,-0.96469,4e-05,4.59134]
[1779684645086,34.56,77195.51,0.0,-0.96472,4e-05,4.58757]
[1779684645220,34.56,77195.51,0.0,-0.96472,4e-05,4.58757]
[1779684645335,34.56,77195.51,0.0,-0.96472,4e-05,4.58757]
[1779684645470,34.56,77195.51,0.0,-0.96472,4e-05,4.58757]
[1779684645571,34.56,77195.51,0.0,-0.96473,4e-05,4.58726]
[1779684650664,34.56,77198.04,0.0,-0.96464,4e-05,4.59612]
[1779684655698,34.55,77196.94,0.0,-0.9647,4e-05,4.58997]
[1779684656088,34.55,77196.94,0.0,-0.9647,4e-05,4.58997]
[1779684662747,34.55,77196.95,0.0,-0.96472,4e-05,4.58787]
[1779684663984,34.55,77196.31,0.0,-0.96475,4e-05,4.58492]
[1779684664224,34.55,77196.31,0.0,-0.96475,4e-05,4.58492]
[1779684664320,34.55,77196.31,0.0,-0.96475,4e-05,4.58462]
[1779684665777,34.55,77202.5,0.0,-0.96452,4e-05,4.60992]
[1779684666783,34.55,77220.13,0.0,-0.96384,4e-05,4.68308]
[1779684668797,34.55,77222.45,0.0,-0.96376,4e-05,4.692]
[1779684672827,34.54,77228.92,0.0,-0.96352,4e-05,4.71725]
[1779684673834,34.54,77234.41,0.0,-0.96332,4e-05,4.73937]
[1779684674842,34.54,77237.58,0.0,-0.96319,4e-05,4.75278]
[1779684675848,34.54,77239.79,0.0,-0.96311,4e-05,4.76097]
[1779684680884,34.53,77240.76,0.0,-0.9631,4e-05,4.76206]
[1779684684898,34.53,77240.67,0.0,-0.96312,4e-05,4.75987]
[1779684686971,34.52,77240.49,0.0,-0.96314,4e-05,4.7579]
[1779684689947,34.52,77235.82,0.0,-0.96335,4e-05,4.73583]
[1779684691595,34.52,77235.82,0.0,-0.96335,4e-05,4.73583]
[1779684691723,34.52,77235.82,0.0,-0.96335,4e-05,4.73583]
[1779684691749,34.52,77233.73,0.0,-0.96346,4e-05,4.72316]
[1779684695093,34.51,77232.33,0.0,-0.96353,4e-05,4.71564]
[1779684695219,34.51,77232.33,0.0,-0.96353,4e-05,4.71564]
[1779684695321,34.51,77237.03,0.0,-0.96335,4e-05,4.73494]
[1779684701027,34.5,77241.7,0.0,-0.9632,4e-05,4.75139]
[1779684702039,34.5,77261.9,0.0,-0.96239,4e-05,4.83757]
[1779684703044,34.5,77275.3,0.0,-0.96185,4e-05,4.8952]
[1779684704050,34.5,77275.14,0.0,-0.96186,4e-05,4.89435]
[1779684705982,34.5,77272.35,0.0,-0.96197,4e-05,4.88214]
[1779684706064,34.5,77269.13,0.0,-0.96211,4e-05,4.8681]
[1779684710091,34.5,77271.04,0.0,-0.96203,4e-05,4.87592]
[1779684710223,34.5,77271.04,0.0,-0.96203,4e-05,4.87592]
[1779684710246,34.5,77271.15,0.0,-0.96203,4e-05,4.87626]
[1779684711099,34.5,77267.67,0.0,-0.96217,4e-05,4.86114]
[1779684711974,34.5,77267.67,0.0,-0.96217,4e-05,4.86114]
[1779684713113,34.5,77261.65,0.0,-0.96242,4e-05,4.83442]
[1779684715127,34.5,77267.6,0.0,-0.9622,4e-05,4.85849]
[1779684718148,34.49,77271.92,0.0,-0.96204,4e-05,4.87478]
[1779684719978,34.49,77272.54,0.0,-0.96203,4e-05,4.87666]
[1779684720179,34.49,77272.54,0.0,-0.96203,4e-05,4.87666]
[1779684720223,34.49,77272.54,0.0,-0.96203,4e-05,4.87666]
[1779684720324,34.49,77272.96,0.0,-0.96201,4e-05,4.87834]
[1779684722186,34.49,77285.02,0.0,-0.96152,4e-05,4.93027]
[1779684723189,34.49,77299.59,0.0,-0.96092,4e-05,4.99364]
[1779684724195,34.49,77301.49,0.0,-0.96085,4e-05,5.00164]
[1779684727216,34.48,77305.4,0.0,-0.96069,4e-05,5.01778]
[1779684728224,34.48,77300.75,0.0,-0.96089,4e-05,4.99698]
[1779684731255,34.48,77306.99,0.0,-0.96064,4e-05,5.02336]
[1779684732262,34.48,77310.44,0.0,-0.9605,4e-05,5.03818]
[1779684737297,34.48,77311.44,0.0,-0.96048,4e-05,5.04051]
[1779684739311,34.47,77306.53,0.0,-0.96069,4e-05,5.01809]
[1779684740771,34.47,77306.53,0.0,-0.96069,4e-05,5.01809]
[1779684740969,34.47,77305.89,0.0,-0.96072,4e-05,5.0149]
[1779684744347,34.47,77313.54,0.0,-0.96042,4e-05,5.04715]
[1779684746275,34.47,77314.46,0.0,-0.96038,4e-05,5.0508]
[1779684746473,34.47,77314.46,0.0,-0.96038,4e-05,5.0508]
[1779684746554,34.47,77314.46,0.0,-0.96038,4e-05,5.0508]
[1779684746722,34.47,77314.46,0.0,-0.96038,4e-05,5.0508]
[1779684746823,34.47,77312.26,0.0,-0.96048,4e-05,5.04066]
[1779684749383,34.47,77304.76,0.0,-0.9608,4e-05,5.00644]
[1779684750431,34.47,77304.76,0.0,-0.9608,4e-05,5.00644]
[1779684750472,34.47,77304.76,0.0,-0.9608,4e-05,5.00644]
[1779684750593,34.47,77304.76,0.0,-0.9608,4e-05,5.00644]
[1779684750722,34.47,77304.76,0.0,-0.9608,4e-05,5.00644]
[1779684750823,34.47,77303.25,0.0,-0.96087,4e-05,4.99946]
[1779684756442,34.46,77301.66,0.0,-0.96098,4e-05,4.98712]
[1779684759464,34.46,77296.5,0.0,-0.9612,4e-05,4.96359]
[1779684761477,34.46,77285.12,0.0,-0.96167,4e-05,4.91346]
[1779684762484,34.46,77283.61,0.0,-0.96174,4e-05,4.9067]
[1779684766513,34.46,77317.34,0.0,-0.96035,4e-05,5.05365]
[1779684767931,34.46,77317.34,0.0,-0.96035,4e-05,5.05365]
[1779684767520,34.45,77343.52,0.0,-0.95924,4e-05,5.16989]
[1779684768527,34.45,77355.9,0.0,-0.95871,4e-05,5.22505]
[1779684769945,34.45,77358.12,0.0,-0.95862,4e-05,5.23438]
[1779684776584,34.44,77360.66,0.0,-0.95856,4e-05,5.24072]
[1779684781618,34.43,77361.62,0.0,-0.95856,4e-05,5.24127]
[1779684786655,34.42,77360.47,0.0,-0.95864,4e-05,5.23225]
[1779684788668,34.42,77356.18,0.0,-0.95884,4e-05,5.21132]
[1779684789675,34.42,77348.92,0.0,-0.95916,4e-05,5.17786]
[1779684791020,34.42,77347.7,0.0,-0.95922,4e-05,5.17169]
[1779684791159,34.42,77347.7,0.0,-0.95922,4e-05,5.17169]
[1779684791224,34.42,77347.7,0.0,-0.95922,4e-05,5.17169]
[1779684791689,34.42,77348.86,0.0,-0.95918,4e-05,5.17624]
[1779684794712,34.41,77330.02,0.0,-0.96,4e-05,5.08997]
[1779684795007,34.41,77330.02,0.0,-0.96,4e-05,5.08997]
[1779684795719,34.41,77328.5,0.0,-0.96007,4e-05,5.08269]
[1779684797731,34.41,77328.41,0.0,-0.96008,4e-05,5.08178]
[1779684802768,34.4,77328.71,0.0,-0.9601,4e-05,5.08015]
[1779684807803,34.4,77327.5,0.0,-0.96017,4e-05,5.07236]
[1779684812838,34.39,77321.99,0.0,-0.96045,4e-05,5.04222]
[1779684817873,34.39,77322.04,0.0,-0.96047,4e-05,5.04039]
[1779684818880,34.39,77317.99,0.0,-0.96064,4e-05,5.02208]
[1779684819457,34.39,77317.99,0.0,-0.96064,4e-05,5.02208]
[1779684819476,34.39,77317.99,0.0,-0.96064,4e-05,5.02208]
[1779684819887,34.39,77312.98,0.0,-0.96086,4e-05,4.9996]
[1779684821798,34.39,77312.8,0.0,-0.96087,4e-05,4.99843]
[1779684821972,34.39,77312.8,0.0,-0.96087,4e-05,4.99843]
[1779684826240,34.38,77313.2,0.0,-0.96087,4e-05,4.99845]
[1779684826473,34.38,77313.2,0.0,-0.96087,4e-05,4.99845]
[1779684826738,34.38,77313.2,0.0,-0.96087,4e-05,4.99845]
[1779684826936,34.38,77312.19,0.0,-0.96091,4e-05,4.99365]
[1779684831971,34.38,77311.63,0.0,-0.96095,4e-05,4.98952]
[1779684833090,34.38,77311.53,0.0,-0.96096,4e-05,4.98844]
[1779684833223,34.38,77311.53,0.0,-0.96096,4e-05,4.98844]
[1779684833877,34.38,77311.53,0.0,-0.96096,4e-05,4.98844]
[1779684833972,34.38,77311.53,0.0,-0.96096,4e-05,4.98844]
[1779684833985,34.38,77311.49,0.0,-0.96097,4e-05,4.98826]
[1779684834992,34.37,77307.35,0.0,-0.96114,4e-05,4.96944]
[1779684836001,34.37,77303.5,0.0,-0.96131,4e-05,4.95229]
[1779684839020,34.37,77299.76,0.0,-0.96147,4e-05,4.93517]
[1779684841551,34.37,77299.7,0.0,-0.96147,4e-05,4.93466]
[1779684841725,34.37,77299.7,0.0,-0.96147,4e-05,4.93466]
[1779684841827,34.37,77299.36,0.0,-0.96149,4e-05,4.93293]
[1779684842265,34.37,77299.36,0.0,-0.96149,4e-05,4.93293]
[1779684842471,34.37,77299.36,0.0,-0.96149,4e-05,4.93293]
[1779684848082,34.37,77297.52,0.0,-0.96158,4e-05,4.92321]
[1779684850334,34.37,77297.13,0.0,-0.9616,4e-05,4.92127]
[1779684850472,34.37,77297.13,0.0,-0.9616,4e-05,4.92127]
[1779684850573,34.37,77297.35,0.0,-0.96159,4e-05,4.922]
[1779684851158,34.37,77297.35,0.0,-0.96159,4e-05,4.922]
[1779684851221,34.37,77297.35,0.0,-0.96159,4e-05,4.922]
[1779684853118,34.37,77301.31,0.0,-0.96144,4e-05,4.93854]
[1779684860169,34.36,77290.39,0.0,-0.9619,4e-05,4.88915]
[1779684861176,34.36,77285.04,0.0,-0.96212,4e-05,4.8658]
[1779684862325,34.36,77285.04,0.0,-0.96212,4e-05,4.8658]
[1779684862473,34.36,77285.04,0.0,-0.96212,4e-05,4.8658]
[1779684862504,34.36,77286.17,0.0,-0.96208,4e-05,4.87054]
[1779684863224,34.36,77286.17,0.0,-0.96208,4e-05,4.87054]
[1779684863472,34.36,77286.17,0.0,-0.96208,4e-05,4.87054]
[1779684870239,34.36,77291.43,0.0,-0.96188,4e-05,4.89201]
[1779684871464,34.36,77291.43,0.0,-0.96188,4e-05,4.89201]
[1779684871473,34.36,77291.43,0.0,-0.96188,4e-05,4.89201]
[1779684871565,34.36,77292.22,0.0,-0.96187,4e-05,4.89189]
[1779684872309,34.36,77292.22,0.0,-0.96187,4e-05,4.89189]
[1779684872470,34.36,77292.22,0.0,-0.96187,4e-05,4.89189]
[1779684878303,34.35,77292.32,0.0,-0.96188,4e-05,4.89087]
[1779684883782,34.35,77292.21,0.0,-0.96189,4e-05,4.88956]
[1779684883975,34.35,77292.21,0.0,-0.96189,4e-05,4.88956]
[1779684883874,34.35,77292.21,0.0,-0.96189,4e-05,4.88935]
[1779684884074,34.35,77292.21,0.0,-0.9619,4e-05,4.88915]
[1779684885331,34.35,77292.21,0.0,-0.9619,4e-05,4.88915]
[1779684885473,34.35,77292.21,0.0,-0.9619,4e-05,4.88915]
[1779684892401,34.35,77291.62,0.0,-0.96194,4e-05,4.88493]
[1779684893700,34.35,77291.62,0.0,-0.96194,4e-05,4.88493]
[1779684893726,34.35,77291.62,0.0,-0.96194,4e-05,4.88493]
[1779684893834,34.35,77292.56,0.0,-0.9619,4e-05,4.88881]
[1779684895172,34.35,77292.24,0.0,-0.96191,4e-05,4.88721]
[1779684895220,34.35,77292.24,0.0,-0.96191,4e-05,4.88721]
[1779684900053,34.34,77292.32,0.0,-0.96192,4e-05,4.88674]
[1779684900518,34.34,77291.38,0.0,-0.96196,4e-05,4.88246]
[1779684900723,34.34,77291.38,0.0,-0.96196,4e-05,4.88246]
[1779684900823,34.34,77292.34,0.0,-0.96192,4e-05,4.88642]
[1779684902519,34.34,77293.11,0.0,-0.96189,4e-05,4.88956]
[1779684902721,34.34,77293.11,0.0,-0.96189,4e-05,4.88956]
[1779684908806,34.34,77292.46,0.0,-0.96193,4e-05,4.88549]
[1779684908972,34.34,77292.46,0.0,-0.96193,4e-05,4.88549]
[1779684916570,34.34,77291.29,0.0,-0.962,4e-05,4.87866]
[1779684918676,34.34,77290.33,0.0,-0.96204,4e-05,4.87431]
[1779684918723,34.34,77290.33,0.0,-0.96204,4e-05,4.87431]
[1779684918824,34.34,77290.53,0.0,-0.96203,4e-05,4.875]
[1779684919819,34.34,77290.53,0.0,-0.96203,4e-05,4.875]
[1779684919977,34.34,77290.53,0.0,-0.96203,4e-05,4.875]
[1779684924501,34.33,77288.8,0.0,-0.96211,4e-05,4.86663]
[1779684924723,34.33,77288.8,0.0,-0.96211,4e-05,4.86663]
[1779684924825,34.33,77288.54,0.0,-0.96212,4e-05,4.86533]
[1779684925678,34.33,77288.54,0.0,-0.96212,4e-05,4.86533]
[1779684925724,34.33,77288.54,0.0,-0.96212,4e-05,4.86533]
[1779684932685,34.33,77287.01,0.0,-0.96222,4e-05,4.85415]
[1779684933940,34.33,77287.01,0.0,-0.96222,4e-05,4.85415]
[1779684933975,34.33,77287.01,0.0,-0.96222,4e-05,4.85415]
[1779684934094,34.33,77287.01,0.0,-0.96222,4e-05,4.85384]
[1779684935303,34.33,77287.01,0.0,-0.96222,4e-05,4.85384]
[1779684935470,34.33,77287.01,0.0,-0.96222,4e-05,4.85384]
[1779684938079,34.33,77287.0,0.0,-0.96223,4e-05,4.8535]
[1779684938223,34.33,77286.39,0.0,-0.96225,4e-05,4.85072]
[1779684938728,34.33,77285.84,0.0,-0.96227,4e-05,4.8482]
[1779684941702,34.33,77286.12,0.0,-0.96227,4e-05,4.84913]
[1779684941723,34.33,77286.12,0.0,-0.96227,4e-05,4.84913]
[1779684946417,34.33,77286.12,0.0,-0.96227,4e-05,4.84848]
[1779684946472,34.33,77286.12,0.0,-0.96227,4e-05,4.84848]
[1779684947585,34.33,77285.65,0.0,-0.96229,4e-05,4.84632]
[1779684947726,34.33,77285.65,0.0,-0.96229,4e-05,4.84632]
[1779684947801,34.33,77285.83,0.0,-0.96229,4e-05,4.84696]
[1779684951833,34.33,77289.11,0.0,-0.96216,4e-05,4.86063]
[1779684952839,34.32,77303.99,0.0,-0.96155,4e-05,4.92513]
[1779684953846,34.32,77300.69,0.0,-0.96169,4e-05,4.91049]
[1779684957232,34.32,77298.67,0.0,-0.96178,4e-05,4.90103]
[1779684957474,34.32,77298.67,0.0,-0.96178,4e-05,4.90103]
[1779684962909,34.32,77299.51,0.0,-0.96176,4e-05,4.90335]
[1779684965535,34.32,77298.83,0.0,-0.96179,4e-05,4.89995]
[1779684965733,34.32,77298.83,0.0,-0.96179,4e-05,4.89995]
[1779684965930,34.32,77299.75,0.0,-0.96175,4e-05,4.90373]
[1779684966937,34.32,77302.89,0.0,-0.96163,4e-05,4.91719]
[1779684967404,34.32,77302.89,0.0,-0.96163,4e-05,4.91719]
[1779684967471,34.32,77302.89,0.0,-0.96163,4e-05,4.91719]
[1779684969958,34.32,77299.88,0.0,-0.96176,4e-05,4.90334]
[1779684971959,34.32,77301.23,0.0,-0.9617,4e-05,4.909]
[1779684971983,34.32,77301.23,0.0,-0.9617,4e-05,4.909]
[1779684972200,34.32,77299.13,0.0,-0.96179,4e-05,4.89963]
[1779684972222,34.32,77299.13,0.0,-0.96179,4e-05,4.89963]
[1779684972979,34.31,77300.19,0.0,-0.96175,4e-05,4.90401]
[1779684977443,34.31,77300.46,0.0,-0.96175,4e-05,4.90429]
[1779684977472,34.31,77300.46,0.0,-0.96175,4e-05,4.90429]
[1779684981480,34.31,77299.91,0.0,-0.96178,4e-05,4.90099]
[1779684981724,34.31,77299.91,0.0,-0.96178,4e-05,4.90099]
[1779684982042,34.31,77299.95,0.0,-0.96178,4e-05,4.90094]
[1779684984056,34.31,77295.34,0.0,-0.96197,4e-05,4.88046]
[1779684987281,34.31,77294.52,0.0,-0.96201,4e-05,4.8763]
[1779684987472,34.31,77294.52,0.0,-0.96201,4e-05,4.8763]
[1779684994126,34.31,77294.13,0.0,-0.96206,4e-05,4.86993]
[1779684999162,34.3,77293.87,0.0,-0.96209,4e-05,4.86767]
[1779685001177,34.3,77285.79,0.0,-0.96242,4e-05,4.83237]
[1779685002184,34.3,77283.75,0.0,-0.9625,4e-05,4.82345]
[1779685002316,34.3,77283.75,0.0,-0.9625,4e-05,4.82345]
[1779685002473,34.3,77283.75,0.0,-0.9625,4e-05,4.82345]
[1779685003191,34.3,77283.17,0.0,-0.96253,4e-05,4.82084]
[1779685004606,34.3,77283.17,0.0,-0.96253,4e-05,4.82084]
[1779685004723,34.3,77283.17,0.0,-0.96253,4e-05,4.82084]
[1779685009697,34.3,77284.06,0.0,-0.9625,4e-05,4.82413]
[1779685009727,34.3,77284.06,0.0,-0.9625,4e-05,4.82413]
[1779685016138,34.3,77284.81,0.0,-0.96247,4e-05,4.82673]
[1779685016180,34.3,77288.78,0.0,-0.96231,4e-05,4.84376]
[1779685016223,34.3,77288.78,0.0,-0.96231,4e-05,4.84376]
[1779685016283,34.3,77286.89,0.0,-0.96239,4e-05,4.83548]
[1779685017484,34.3,77286.89,0.0,-0.96239,4e-05,4.83548]
[1779685017727,34.3,77286.89,0.0,-0.96239,4e-05,4.83548]
[1779685024581,34.3,77286.36,0.0,-0.96242,4e-05,4.83256]
[1779685024722,34.3,77286.36,0.0,-0.96242,4e-05,4.83256]
[1779685027360,34.3,77292.55,0.0,-0.96217,4e-05,4.85876]
[1779685028546,34.3,77292.55,0.0,-0.96217,4e-05,4.85876]
[1779685028720,34.3,77292.55,0.0,-0.96217,4e-05,4.85876]
[1779685028794,34.3,77296.37,0.0,-0.96202,4e-05,4.87517]
[1779685029690,34.3,77296.37,0.0,-0.96202,4e-05,4.87517]
[1779685029725,34.3,77296.37,0.0,-0.96202,4e-05,4.87517]
[1779685035416,34.29,77299.54,0.0,-0.9619,4e-05,4.88764]
[1779685037361,34.29,77299.44,0.0,-0.9619,4e-05,4.88702]
[1779685037470,34.29,77299.44,0.0,-0.9619,4e-05,4.88702]
[1779685037571,34.29,77298.97,0.0,-0.96193,4e-05,4.88478]
[1779685039583,34.29,77298.97,0.0,-0.96193,4e-05,4.88478]
[1779685039728,34.29,77298.97,0.0,-0.96193,4e-05,4.88478]
[1779685045486,34.29,77298.52,0.0,-0.96196,4e-05,4.88134]
[1779685046493,34.29,77301.31,0.0,-0.96185,4e-05,4.89328]
[1779685048050,34.29,77301.31,0.0,-0.96185,4e-05,4.89328]
[1779685048221,34.29,77301.31,0.0,-0.96185,4e-05,4.89328]
[1779685048151,34.29,77301.17,0.0,-0.96185,4e-05,4.89247]
[1779685048506,34.29,77300.85,0.0,-0.96187,4e-05,4.89088]
[1779685049247,34.29,77300.85,0.0,-0.96187,4e-05,4.89088]
[1779685049474,34.29,77300.85,0.0,-0.96187,4e-05,4.89088]
[1779685053337,34.29,77301.35,0.0,-0.96188,4e-05,4.88892]
[1779685053470,34.29,77301.35,0.0,-0.96188,4e-05,4.88892]
[1779685053542,34.28,77303.59,0.0,-0.96179,4e-05,4.89848]
[1779685054646,34.28,77303.59,0.0,-0.96179,4e-05,4.89848]
[1779685054728,34.28,77303.59,0.0,-0.96179,4e-05,4.89848]
[1779685054830,34.28,77306.76,0.0,-0.96166,4e-05,4.91208]
[1779685056563,34.28,77308.99,0.0,-0.96157,4e-05,4.92135]
[1779685059556,34.28,77308.77,0.0,-0.96159,4e-05,4.9199]
[1779685059721,34.28,77308.77,0.0,-0.96159,4e-05,4.9199]
[1779685059822,34.28,77309.93,0.0,-0.96154,4e-05,4.92473]
[1779685061413,34.28,77309.72,0.0,-0.96155,4e-05,4.92357]
[1779685061472,34.28,77309.72,0.0,-0.96155,4e-05,4.92357]
[1779685063732,34.28,77311.79,0.0,-0.96147,4e-05,4.93214]
[1779685068637,34.28,77312.12,0.0,-0.96147,4e-05,4.93232]
[1779685068720,34.28,77312.12,0.0,-0.96147,4e-05,4.93232]
[1779685068822,34.28,77311.99,0.0,-0.96148,4e-05,4.9315]
[1779685069578,34.28,77311.99,0.0,-0.96148,4e-05,4.9315]
[1779685069729,34.28,77311.99,0.0,-0.96148,4e-05,4.9315]
[1779685074809,34.27,77312.28,0.0,-0.96148,4e-05,4.93157]
[1779685074970,34.27,77312.28,0.0,-0.96148,4e-05,4.93157]
[1779685075017,34.27,77316.0,0.0,-0.96133,4e-05,4.94763]
[1779685076930,34.27,77317.4,0.0,-0.96127,4e-05,4.95351]
[1779685076973,34.27,77317.4,0.0,-0.96127,4e-05,4.95351]
[1779685078721,34.27,77320.77,0.0,-0.96114,4e-05,4.96748]
[1779685081742,34.27,77308.32,0.0,-0.96166,4e-05,4.91207]
[1779685082537,34.27,77308.32,0.0,-0.96166,4e-05,4.91207]
[1779685082723,34.27,77308.32,0.0,-0.96166,4e-05,4.91207]
[1779685082749,34.27,77305.77,0.0,-0.96177,4e-05,4.90075]
[1779685085772,34.27,77299.74,0.0,-0.96202,4e-05,4.87397]
[1779685086571,34.27,77299.74,0.0,-0.96202,4e-05,4.87397]
[1779685086721,34.27,77299.74,0.0,-0.96202,4e-05,4.87397]
[1779685086779,34.27,77296.72,0.0,-0.96215,4e-05,4.86072]
[1779685087725,34.27,77296.72,0.0,-0.96215,4e-05,4.86072]
[1779685087786,34.27,77297.12,0.0,-0.96213,4e-05,4.86233]
[1779685090807,34.27,77300.01,0.0,-0.96202,4e-05,4.87446]
[1779685092680,34.27,77300.52,0.0,-0.962,4e-05,4.87652]
[1779685092722,34.27,77300.52,0.0,-0.962,4e-05,4.87652]
[1779685093828,34.27,77297.78,0.0,-0.96211,4e-05,4.86432]
[1779685094835,34.26,77294.94,0.0,-0.96223,4e-05,4.85187]
[1779685095924,34.26,77294.94,0.0,-0.96223,4e-05,4.85187]
[1779685095971,34.26,77294.94,0.0,-0.96223,4e-05,4.85187]
[1779685101883,34.26,77294.34,0.0,-0.96226,4e-05,4.84843]
[1779685105537,34.26,77294.17,0.0,-0.96227,4e-05,4.84732]
[1779685105719,34.26,77294.17,0.0,-0.96227,4e-05,4.84732]
[1779685105912,34.26,77294.51,0.0,-0.96226,4e-05,4.84867]
[1779685106778,34.26,77294.51,0.0,-0.96226,4e-05,4.84867]
[1779685106972,34.26,77294.51,0.0,-0.96226,4e-05,4.84867]
[1779685111761,34.26,77294.98,0.0,-0.96225,4e-05,4.85004]
[1779685111972,34.26,77294.98,0.0,-0.96225,4e-05,4.85004]
[1779685112961,34.26,77299.74,0.0,-0.96208,4e-05,4.86706]
[1779685117567,34.26,77298.19,0.0,-0.96215,4e-05,4.85968]
[1779685117725,34.26,77298.19,0.0,-0.96215,4e-05,4.85968]
[1779685117996,34.26,77298.65,0.0,-0.96213,4e-05,4.86152]
[1779685123031,34.26,77299.13,0.0,-0.96212,4e-05,4.8628]
[1779685128182,34.25,77298.86,0.0,-0.96214,4e-05,4.86098]
[1779685128222,34.25,77298.86,0.0,-0.96214,4e-05,4.86098]
[1779685130193,34.25,77299.22,0.0,-0.96212,4e-05,4.86239]
[1779685130223,34.25,77299.22,0.0,-0.96212,4e-05,4.86239]
[1779685130294,34.25,77298.92,0.0,-0.96214,4e-05,4.86076]
[1779685136122,34.25,77298.27,0.0,-0.96218,4e-05,4.85699]
[1779685136774,34.25,77298.27,0.0,-0.96218,4e-05,4.85699]
[1779685136972,34.25,77298.27,0.0,-0.96218,4e-05,4.85699]
[1779685142164,34.25,77297.02,0.0,-0.96224,4e-05,4.85066]
[1779685147052,34.25,77296.74,0.0,-0.96225,4e-05,4.84887]
[1779685147221,34.25,77296.74,0.0,-0.96225,4e-05,4.84887]
[1779685147302,34.25,77296.89,0.0,-0.96225,4e-05,4.84923]
[1779685147721,34.25,77296.89,0.0,-0.96225,4e-05,4.84923]
[1779685147973,34.25,77296.89,0.0,-0.96225,4e-05,4.84923]
[1779685153241,34.25,77296.56,0.0,-0.96227,4e-05,4.84708]
[1779685154731,34.25,77296.56,0.0,-0.96227,4e-05,4.84708]
[1779685154971,34.25,77296.56,0.0,-0.96227,4e-05,4.84708]
[1779685155255,34.25,77308.71,0.0,-0.96178,4e-05,4.89956]
[1779685156262,34.25,77305.17,0.0,-0.96192,4e-05,4.884]
[1779685157269,34.24,77303.04,0.0,-0.96201,4e-05,4.8745]
[1779685157919,34.24,77303.04,0.0,-0.96201,4e-05,4.8745]
[1779685157973,34.24,77303.04,0.0,-0.96201,4e-05,4.8745]
[1779685158216,34.24,77303.04,0.0,-0.96201,4e-05,4.8745]
[1779685158224,34.24,77303.04,0.0,-0.96201,4e-05,4.8745]
[1779685158276,34.24,77302.8,0.0,-0.96202,4e-05,4.87325]
[1779685160362,34.24,77305.63,0.0,-0.96191,4e-05,4.88518]
[1779685160472,34.24,77305.63,0.0,-0.96191,4e-05,4.88518]
[1779685161297,34.24,77305.51,0.0,-0.96192,4e-05,4.88444]
[1779685164606,34.24,77308.42,0.0,-0.9618,4e-05,4.89651]
[1779685164721,34.24,77308.42,0.0,-0.9618,4e-05,4.89651]
[1779685165325,34.24,77311.88,0.0,-0.96166,4e-05,4.91139]
[1779685168904,34.24,77314.75,0.0,-0.96155,4e-05,4.923]
[1779685168973,34.24,77314.75,0.0,-0.96155,4e-05,4.923]
[1779685169353,34.24,77316.37,0.0,-0.96149,4e-05,4.92984]
[1779685170853,34.24,77316.37,0.0,-0.96149,4e-05,4.92984]
[1779685170969,34.24,77316.37,0.0,-0.96149,4e-05,4.92984]
[1779685173381,34.24,77311.22,0.0,-0.96174,4e-05,4.90292]
[1779685175620,34.24,77309.68,0.0,-0.9618,4e-05,4.89597]
[1779685175727,34.24,77309.68,0.0,-0.9618,4e-05,4.89597]
[1779685175828,34.24,77306.71,0.0,-0.96193,4e-05,4.88281]
[1779685178098,34.23,77306.08,0.0,-0.96195,4e-05,4.87986]
[1779685178220,34.23,77306.08,0.0,-0.96195,4e-05,4.87986]
[1779685183529,34.23,77308.44,0.0,-0.96187,4e-05,4.88895]
[1779685183720,34.23,77308.44,0.0,-0.96187,4e-05,4.88895]
[1779685183822,34.23,77308.7,0.0,-0.96186,4e-05,4.88988]
[1779685192515,34.23,77307.43,0.0,-0.96193,4e-05,4.88266]
[1779685196543,34.23,77302.75,0.0,-0.96213,4e-05,4.86167]
[1779685200573,34.23,77307.61,0.0,-0.96193,4e-05,4.88228]
[1779685203601,34.22,77289.9,0.0,-0.96266,4e-05,4.80515]
[1779685204608,34.22,77286.62,0.0,-0.96279,4e-05,4.79102]
[1779685207629,34.22,77295.39,0.0,-0.96244,4e-05,4.82875]
[1779685209644,34.22,77299.96,0.0,-0.96225,4e-05,4.84838]
[1779685214678,34.22,77298.65,0.0,-0.96231,4e-05,4.84223]
[1779685218706,34.22,77293.2,0.0,-0.96253,4e-05,4.8183]
[1779685223741,34.22,77289.34,0.0,-0.96269,4e-05,4.80141]
[1779685225755,34.22,77284.25,0.0,-0.9629,4e-05,4.77947]
[1779685230790,34.22,77280.88,0.0,-0.96303,4e-05,4.765]
[1779685232806,34.22,77273.09,0.0,-0.96337,4e-05,4.72848]
[1779685233813,34.22,77270.06,0.0,-0.96349,4e-05,4.71566]
[1779685234839,34.22,77270.06,0.0,-0.96349,4e-05,4.71566]
[1779685235221,34.22,77270.06,0.0,-0.96349,4e-05,4.71566]
[1779685240862,34.22,77267.32,0.0,-0.96359,4e-05,4.70482]
[1779685242992,34.22,77265.15,0.0,-0.96367,4e-05,4.69573]
[1779685243220,34.22,77265.15,0.0,-0.96367,4e-05,4.69573]
[1779685243322,34.22,77265.17,0.0,-0.96367,4e-05,4.69595]
[1779685245723,34.22,77267.79,0.0,-0.96357,4e-05,4.70732]
[1779685245897,34.22,77273.54,0.0,-0.96334,4e-05,4.73188]
[1779685246904,34.22,77270.28,0.0,-0.96346,4e-05,4.71808]
[1779685249635,34.23,77268.72,0.0,-0.96352,4e-05,4.71165]
[1779685249722,34.23,77268.72,0.0,-0.96352,4e-05,4.71165]
[1779685249925,34.23,77269.71,0.0,-0.96348,4e-05,4.71597]
[1779685251939,34.23,77275.55,0.0,-0.96325,4e-05,4.74106]
[1779685255882,34.23,77275.56,0.0,-0.96325,4e-05,4.74133]
[1779685255971,34.23,77275.56,0.0,-0.96325,4e-05,4.74133]
[1779685262011,34.23,77273.05,0.0,-0.96334,4e-05,4.73133]
[1779685266648,34.23,77271.19,0.0,-0.96341,4e-05,4.72388]
[1779685266722,34.23,77271.19,0.0,-0.96341,4e-05,4.72388]
[1779685267046,34.23,77271.04,0.0,-0.96341,4e-05,4.72337]
[1779685272081,34.23,77271.31,0.0,-0.9634,4e-05,4.72514]
[1779685274052,34.23,77271.53,0.0,-0.96339,4e-05,4.7262]
[1779685274220,34.23,77271.53,0.0,-0.96339,4e-05,4.7262]
[1779685279991,34.23,77270.24,0.0,-0.96343,4e-05,4.7215]
[1779685280655,34.23,77268.75,0.0,-0.96349,4e-05,4.7153]
[1779685280722,34.23,77268.75,0.0,-0.96349,4e-05,4.7153]
[1779685281144,34.23,77272.66,0.0,-0.96333,4e-05,4.73208]
[1779685286174,34.23,77271.81,0.0,-0.96336,4e-05,4.72894]
[1779685287724,34.24,77272.37,0.0,-0.96334,4e-05,4.73159]
[1779685292562,34.24,77268.9,0.0,-0.96349,4e-05,4.71425]
[1779685292711,34.24,77268.9,0.0,-0.96349,4e-05,4.71425]
[1779685292721,34.24,77268.9,0.0,-0.96349,4e-05,4.71425]
[1779685293231,34.24,77270.27,0.0,-0.96344,4e-05,4.72024]
[1779685294237,34.24,77280.4,0.0,-0.96303,4e-05,4.76362]
[1779685295244,34.24,77285.69,0.0,-0.96282,4e-05,4.78639]
[1779685297260,34.24,77289.65,0.0,-0.96266,4e-05,4.8035]
[1779685298083,34.24,77289.65,0.0,-0.96266,4e-05,4.8035]
[1779685298181,34.24,77289.65,0.0,-0.96266,4e-05,4.8035]
[1779685298222,34.24,77289.65,0.0,-0.96266,4e-05,4.8035]
[1779685298267,34.24,77288.68,0.0,-0.9627,4e-05,4.79934]
[1779685301816,34.24,77288.0,0.0,-0.96272,4e-05,4.79647]
[1779685301972,34.24,77288.0,0.0,-0.96272,4e-05,4.79647]
[1779685302012,34.24,77288.0,0.0,-0.96272,4e-05,4.79647]
[1779685302220,34.24,77288.0,0.0,-0.96272,4e-05,4.79647]
[1779685302296,34.24,77288.16,0.0,-0.96272,4e-05,4.79717]
[1779685304309,34.24,77284.06,0.0,-0.96288,4e-05,4.77959]
[1779685309343,34.24,77280.14,0.0,-0.96304,4e-05,4.76291]
[1779685311358,34.24,77276.21,0.0,-0.96319,4e-05,4.74619]
[1779685311935,34.24,77276.21,0.0,-0.96319,4e-05,4.74619]
[1779685311973,34.24,77276.21,0.0,-0.96319,4e-05,4.74619]
[1779685312105,34.24,77276.21,0.0,-0.96319,4e-05,4.74619]
[1779685312222,34.24,77276.21,0.0,-0.96319,4e-05,4.74619]
[1779685312368,34.24,77276.27,0.0,-0.96319,4e-05,4.74651]
[1779685316233,34.24,77276.3,0.0,-0.96319,4e-05,4.74687]
[1779685316471,34.24,77276.3,0.0,-0.96319,4e-05,4.74687]
[1779685316399,34.24,77274.94,0.0,-0.96324,4e-05,4.74114]
[1779685318015,34.24,77274.76,0.0,-0.96325,4e-05,4.74045]
[1779685318221,34.24,77274.76,0.0,-0.96325,4e-05,4.74045]
[1779685323449,34.24,77270.87,0.0,-0.9634,4e-05,4.7244]
[1779685325488,34.24,77269.5,0.0,-0.96345,4e-05,4.71866]
[1779685325576,34.24,77268.93,0.0,-0.96347,4e-05,4.71636]
[1779685325722,34.24,77268.93,0.0,-0.96347,4e-05,4.71636]
[1779685326470,34.24,77268.56,0.0,-0.96349,4e-05,4.71492]
[1779685331505,34.24,77268.47,0.0,-0.96348,4e-05,4.71534]
[1779685332911,34.24,77268.51,0.0,-0.96348,4e-05,4.71564]
[1779685332973,34.24,77268.51,0.0,-0.96348,4e-05,4.71564]
[1779685333023,34.24,77268.51,0.0,-0.96348,4e-05,4.71564]
[1779685333220,34.24,77268.51,0.0,-0.96348,4e-05,4.71564]
[1779685333519,34.24,77267.84,0.0,-0.9635,4e-05,4.71292]
[1779685336984,34.24,77269.55,0.0,-0.96343,4e-05,4.72044]
[1779685337222,34.24,77269.55,0.0,-0.96343,4e-05,4.72044]
[1779685337304,34.24,77271.71,0.0,-0.96335,4e-05,4.72974]
[1779685338518,34.24,77271.71,0.0,-0.96335,4e-05,4.72974]
[1779685338721,34.24,77269.38,0.0,-0.96344,4e-05,4.71993]
[1779685338724,34.25,77265.99,0.0,-0.96357,4e-05,4.70564]
[1779685343899,34.25,77266.24,0.0,-0.96356,4e-05,4.70724]
[1779685343952,34.25,77266.24,0.0,-0.96356,4e-05,4.70724]
[1779685343973,34.25,77266.24,0.0,-0.96356,4e-05,4.70724]
[1779685344061,34.25,77262.85,0.0,-0.96369,4e-05,4.693]
[1779685347624,34.25,77255.04,0.0,-0.96399,4e-05,4.66064]
[1779685348631,34.25,77248.58,0.0,-0.96424,4e-05,4.63367]
[1779685350228,34.25,77248.58,0.0,-0.96424,4e-05,4.63367]
[1779685350327,34.25,77248.58,0.0,-0.96424,4e-05,4.63367]
[1779685350473,34.25,77248.58,0.0,-0.96424,4e-05,4.63367]
[1779685350427,34.25,77247.85,0.0,-0.96427,4e-05,4.63085]
[1779685355680,34.25,77245.83,0.0,-0.96436,4e-05,4.62064]
[1779685357189,34.25,77245.83,0.0,-0.96436,4e-05,4.62064]
[1779685357222,34.25,77245.83,0.0,-0.96436,4e-05,4.62064]
[1779685357298,34.25,77245.83,0.0,-0.96436,4e-05,4.62064]
[1779685357472,34.25,77245.83,0.0,-0.96436,4e-05,4.62064]
[1779685357534,34.25,77245.84,0.0,-0.96435,4e-05,4.62094]
[1779685362729,34.26,77246.6,0.0,-0.96431,4e-05,4.62567]
[1779685367765,34.26,77250.34,0.0,-0.96415,4e-05,4.64249]
[1779685368772,34.26,77256.93,0.0,-0.96389,4e-05,4.67043]
[1779685369996,34.26,77256.93,0.0,-0.96389,4e-05,4.67043]
[1779685370077,34.26,77263.08,0.0,-0.96365,4e-05,4.69658]
[1779685373211,34.26,77264.0,0.0,-0.96361,4e-05,4.70067]
[1779685375821,34.26,77260.45,0.0,-0.96375,4e-05,4.68601]
[1779685380857,34.26,77261.84,0.0,-0.96369,4e-05,4.69244]
[1779685382932,34.26,77261.3,0.0,-0.96371,4e-05,4.69026]
[1779685382985,34.26,77261.3,0.0,-0.96371,4e-05,4.69026]
[1779685383076,34.26,77261.3,0.0,-0.96371,4e-05,4.69026]
[1779685383222,34.26,77261.3,0.0,-0.96371,4e-05,4.69026]
[1779685383323,34.26,77261.0,0.0,-0.96372,4e-05,4.68909]
[1779685388927,34.26,77254.31,0.0,-0.96398,4e-05,4.66146]
[1779685392335,34.26,77251.63,0.0,-0.96408,4e-05,4.65047]
[1779685392474,34.26,77251.63,0.0,-0.96408,4e-05,4.65047]
[1779685392530,34.26,77251.63,0.0,-0.96408,4e-05,4.65047]
[1779685392574,34.26,77251.71,0.0,-0.96407,4e-05,4.65097]
[1779685392726,34.26,77251.71,0.0,-0.96407,4e-05,4.65097]
[1779685396963,34.27,77251.5,0.0,-0.96408,4e-05,4.6507]
[1779685396973,34.27,77251.5,0.0,-0.96408,4e-05,4.6507]
[1779685396983,34.27,77251.23,0.0,-0.96409,4e-05,4.6497]
[1779685399746,34.27,77250.21,0.0,-0.96412,4e-05,4.6457]
[1779685399974,34.27,77250.21,0.0,-0.96412,4e-05,4.6457]
[1779685400403,34.27,77250.21,0.0,-0.96412,4e-05,4.6457]
[1779685406048,34.27,77247.76,0.0,-0.96421,4e-05,4.63656]
[1779685409069,34.27,77244.16,0.0,-0.96434,4e-05,4.62198]
[1779685411534,34.27,77242.41,0.0,-0.96441,4e-05,4.61485]
[1779685411722,34.27,77242.41,0.0,-0.96441,4e-05,4.61485]
[1779685411733,34.27,77242.41,0.0,-0.96441,4e-05,4.61485]
[1779685411971,34.27,77242.41,0.0,-0.96441,4e-05,4.61485]
[1779685412090,34.27,77242.21,0.0,-0.96444,4e-05,4.61119]
[1779685417125,34.28,77241.23,0.0,-0.96446,4e-05,4.60822]
[1779685423171,34.28,77243.03,0.0,-0.96438,4e-05,4.61724]
[1779685427707,34.28,77243.18,0.0,-0.96436,4e-05,4.61885]
[1779685427723,34.28,77243.18,0.0,-0.96436,4e-05,4.61885]
[1779685427976,34.28,77243.18,0.0,-0.96436,4e-05,4.61885]
[1779685428224,34.28,77243.18,0.0,-0.96436,4e-05,4.61885]
[1779685428259,34.28,77242.91,0.0,-0.96437,4e-05,4.61797]
[1779685437269,34.29,77242.51,0.0,-0.96436,4e-05,4.61881]
[1779685441789,34.29,77240.47,0.0,-0.96443,4e-05,4.61151]
[1779685441968,34.29,77240.47,0.0,-0.96443,4e-05,4.61151]
[1779685441972,34.29,77240.47,0.0,-0.96443,4e-05,4.61151]
[1779685442222,34.29,77240.47,0.0,-0.96443,4e-05,4.61151]
[1779685442304,34.29,77240.44,0.0,-0.96443,4e-05,4.6117]
[1779685445221,34.29,77240.17,0.0,-0.96443,4e-05,4.61121]
[1779685445325,34.29,77240.35,0.0,-0.96442,4e-05,4.61228]
[1779685450360,34.3,77242.27,0.0,-0.96433,4e-05,4.62192]
[1779685452391,34.3,77242.82,0.0,-0.96431,4e-05,4.62453]
[1779685452473,34.3,77242.82,0.0,-0.96431,4e-05,4.62453]
[1779685459423,34.3,77243.04,0.0,-0.96428,4e-05,4.62792]
[1779685462287,34.3,77243.16,0.0,-0.96427,4e-05,4.62903]
[1779685462444,34.3,77247.9,0.0,-0.96408,4e-05,4.64923]
[1779685462926,34.3,77247.9,0.0,-0.96408,4e-05,4.64923]
[1779685465465,34.31,77242.16,0.0,-0.9643,4e-05,4.62597]
[1779685465809,34.31,77242.16,0.0,-0.9643,4e-05,4.62597]
[1779685470173,34.31,77240.49,0.0,-0.96435,4e-05,4.62025]
[1779685470371,34.31,77240.49,0.0,-0.96435,4e-05,4.62025]
[1779685470500,34.31,77252.76,0.0,-0.96387,4e-05,4.6721]
[1779685471507,34.31,77254.4,0.0,-0.96382,4e-05,4.67598]
[1779685473749,34.31,77254.96,0.0,-0.9638,4e-05,4.67879]
[1779685480571,34.31,77255.4,0.0,-0.96377,4e-05,4.68221]
[1779685484095,34.32,77257.48,0.0,-0.96368,4e-05,4.69163]
[1779685484223,34.32,77257.48,0.0,-0.96368,4e-05,4.69163]
[1779685486169,34.32,77257.16,0.0,-0.96369,4e-05,4.69068]
[1779685486221,34.32,77257.16,0.0,-0.96369,4e-05,4.69068]
[1779685486596,34.32,77257.16,0.0,-0.96369,4e-05,4.69068]
[1779685486271,34.32,77257.16,0.0,-0.96369,4e-05,4.69088]
[1779685489470,34.32,77255.22,0.0,-0.96376,4e-05,4.68307]
[1779685489723,34.32,77255.29,0.0,-0.96375,4e-05,4.68356]
[1779685496684,34.32,77255.65,0.0,-0.96373,4e-05,4.68632]
[1779685497250,34.32,77255.65,0.0,-0.96373,4e-05,4.68632]
[1779685497256,34.32,77255.65,0.0,-0.96373,4e-05,4.68632]
[1779685497475,34.32,77255.65,0.0,-0.96373,4e-05,4.68632]
[1779685497575,34.32,77255.65,0.0,-0.96373,4e-05,4.68649]
[1779685502727,34.32,77255.9,0.0,-0.96371,4e-05,4.68847]
[1779685507763,34.33,77253.96,0.0,-0.96378,4e-05,4.68104]
[1779685509005,34.33,77253.96,0.0,-0.96378,4e-05,4.68104]
[1779685509052,34.33,77253.96,0.0,-0.96378,4e-05,4.68104]
[1779685509222,34.33,77253.96,0.0,-0.96378,4e-05,4.68104]
[1779685509268,34.33,77253.57,0.0,-0.96379,4e-05,4.67955]
[1779685520509,34.33,77253.91,0.0,-0.96377,4e-05,4.68174]
[1779685520657,34.33,77253.91,0.0,-0.96377,4e-05,4.68174]
[1779685520722,34.33,77252.93,0.0,-0.9638,4e-05,4.6785]
[1779685520855,34.33,77251.8,0.0,-0.96384,4e-05,4.67389]
[1779685525890,34.33,77252.58,0.0,-0.96381,4e-05,4.67793]
[1779685530925,34.33,77254.24,0.0,-0.96373,4e-05,4.68564]
[1779685532265,34.33,77254.24,0.0,-0.96373,4e-05,4.68564]
[1779685532357,34.33,77254.24,0.0,-0.96373,4e-05,4.68564]
[1779685532472,34.33,77254.24,0.0,-0.96373,4e-05,4.68564]
[1779685532509,34.33,77254.8,0.0,-0.96373,4e-05,4.68485]
[1779685538981,34.34,77252.61,0.0,-0.96381,4e-05,4.67655]
[1779685541155,34.34,77252.41,0.0,-0.96382,4e-05,4.67585]
[1779685541222,34.34,77252.41,0.0,-0.96382,4e-05,4.67585]
[1779685541260,34.34,77252.41,0.0,-0.96382,4e-05,4.67585]
[1779685541471,34.34,77252.41,0.0,-0.96382,4e-05,4.67585]
[1779685541573,34.34,77252.66,0.0,-0.96381,4e-05,4.67704]
[1779685547043,34.34,77252.87,0.0,-0.96379,4e-05,4.67878]
[1779685549897,34.34,77250.88,0.0,-0.96387,4e-05,4.67069]
[1779685549975,34.34,77250.88,0.0,-0.96387,4e-05,4.67069]
[1779685550012,34.34,77250.88,0.0,-0.96387,4e-05,4.67069]
[1779685550223,34.34,77250.88,0.0,-0.96387,4e-05,4.67069]
[1779685550291,34.34,77250.77,0.0,-0.96387,4e-05,4.67038]
[1779685556106,34.34,77250.44,0.0,-0.96387,4e-05,4.66993]
[1779685557304,34.34,77250.44,0.0,-0.96387,4e-05,4.66993]
[1779685557436,34.34,77250.44,0.0,-0.96387,4e-05,4.66993]
[1779685557473,34.34,77250.44,0.0,-0.96387,4e-05,4.66993]
[1779685557574,34.34,77249.75,0.0,-0.9639,4e-05,4.66719]
[1779685566176,34.35,77246.43,0.0,-0.96401,4e-05,4.65469]
[1779685567494,34.35,77246.43,0.0,-0.96401,4e-05,4.65469]
[1779685567721,34.35,77246.43,0.0,-0.96401,4e-05,4.65469]
[1779685567574,34.35,77246.22,0.0,-0.96402,4e-05,4.654]
[1779685567844,34.35,77246.22,0.0,-0.96402,4e-05,4.654]
[1779685567971,34.35,77246.22,0.0,-0.96402,4e-05,4.654]
[1779685568190,34.35,77245.54,0.0,-0.96405,4e-05,4.65133]
[1779685573225,34.35,77245.14,0.0,-0.96405,4e-05,4.65071]
[1779685577757,34.35,77245.97,0.0,-0.96401,4e-05,4.65487]
[1779685577253,34.35,77242.63,0.0,-0.96414,4e-05,4.64107]
[1779685577939,34.35,77242.63,0.0,-0.96414,4e-05,4.64107]
[1779685577976,34.35,77242.63,0.0,-0.96414,4e-05,4.64107]
[1779685578260,34.35,77240.89,0.0,-0.96421,4e-05,4.63402]
[1779685581281,34.35,77244.21,0.0,-0.96407,4e-05,4.64871]
[1779685582288,34.35,77247.0,0.0,-0.96396,4e-05,4.66066]
[1779685582793,34.35,77247.0,0.0,-0.96396,4e-05,4.66066]
[1779685582973,34.35,77247.0,0.0,-0.96396,4e-05,4.66066]
[1779685583027,34.35,77247.0,0.0,-0.96396,4e-05,4.66066]
[1779685583221,34.35,77247.0,0.0,-0.96396,4e-05,4.66066]
[1779685583295,34.35,77247.13,0.0,-0.96395,4e-05,4.66141]
[1779685584302,34.35,77252.08,0.0,-0.96375,4e-05,4.68247]
[1779685587496,34.35,77251.65,0.0,-0.96377,4e-05,4.68101]
[1779685587722,34.35,77251.65,0.0,-0.96377,4e-05,4.68101]
[1779685587574,34.36,77249.12,0.0,-0.96387,4e-05,4.67052]
[1779685588330,34.36,77246.45,0.0,-0.96397,4e-05,4.65949]
[1779685589132,34.36,77246.45,0.0,-0.96397,4e-05,4.65949]
[1779685589222,34.36,77246.45,0.0,-0.96397,4e-05,4.65949]
[1779685595379,34.36,77244.5,0.0,-0.96405,4e-05,4.64958]
[1779685595989,34.36,77244.5,0.0,-0.96405,4e-05,4.64958]
[1779685596188,34.36,77244.5,0.0,-0.96405,4e-05,4.64958]
[1779685596222,34.36,77244.5,0.0,-0.96405,4e-05,4.64958]
[1779685596386,34.36,77243.93,0.0,-0.96407,4e-05,4.64742]
[1779685601421,34.36,77243.79,0.0,-0.96407,4e-05,4.64799]
[1779685602899,34.36,77243.36,0.0,-0.96408,4e-05,4.64642]
[1779685602973,34.36,77243.36,0.0,-0.96408,4e-05,4.64642]
[1779685603052,34.36,77243.36,0.0,-0.96408,4e-05,4.64642]
[1779685603221,34.36,77243.36,0.0,-0.96408,4e-05,4.64642]
[1779685603435,34.36,77241.38,0.0,-0.96416,4e-05,4.63836]
[1779685609296,34.37,77241.33,0.0,-0.96415,4e-05,4.63889]
[1779685609407,34.37,77241.33,0.0,-0.96415,4e-05,4.63889]
[1779685609474,34.37,77241.33,0.0,-0.96415,4e-05,4.63889]
[1779685609476,34.37,77241.03,0.0,-0.96416,4e-05,4.63837]
[1779685614512,34.37,77239.33,0.0,-0.96421,4e-05,4.6325]
[1779685619547,34.37,77239.46,0.0,-0.96419,4e-05,4.63432]
[1779685624582,34.38,77240.66,0.0,-0.96414,4e-05,4.64064]
[1779685626028,34.38,77240.8,0.0,-0.96413,4e-05,4.64148]
[1779685626033,34.38,77240.8,0.0,-0.96413,4e-05,4.64148]
[1779685626221,34.38,77240.8,0.0,-0.96413,4e-05,4.64148]
[1779685626596,34.38,77240.22,0.0,-0.96415,4e-05,4.6393]
[1779685633645,34.38,77240.06,0.0,-0.96414,4e-05,4.64044]
[1779685638680,34.38,77239.67,0.0,-0.96414,4e-05,4.64003]
[1779685638951,34.38,77239.67,0.0,-0.96414,4e-05,4.64003]
[1779685638971,34.38,77239.67,0.0,-0.96414,4e-05,4.64003]
[1779685639250,34.38,77239.67,0.0,-0.96414,4e-05,4.64003]
[1779685639471,34.38,77239.67,0.0,-0.96414,4e-05,4.64003]
[1779685639675,34.38,77239.67,0.0,-0.96414,4e-05,4.64027]
[1779685646736,34.39,77238.4,0.0,-0.96417,4e-05,4.63663]
[1779685651476,34.39,77238.76,0.0,-0.96415,4e-05,4.63911]
[1779685651722,34.39,77238.76,0.0,-0.96415,4e-05,4.63911]
[1779685651763,34.39,77238.76,0.0,-0.96415,4e-05,4.63911]
[1779685651771,34.39,77238.65,0.0,-0.96417,4e-05,4.63563]
[1779685651975,34.39,77238.65,0.0,-0.96417,4e-05,4.63563]
[1779685654874,34.39,77238.65,0.0,-0.96417,4e-05,4.63587]
[1779685654793,34.39,77286.8,0.0,-0.96225,4e-05,4.84091]
[1779685655800,34.39,77317.2,0.0,-0.961,4e-05,4.97342]
[1779685656807,34.39,77322.81,0.0,-0.96077,4e-05,4.99799]
[1779685657814,34.39,77323.26,0.0,-0.96075,4e-05,4.99967]
[1779685658089,34.39,77323.26,0.0,-0.96075,4e-05,4.99967]
[1779685658821,34.39,77322.96,0.0,-0.96077,4e-05,4.998]
[1779685661842,34.39,77330.83,0.0,-0.96045,4e-05,5.0317]
[1779685662849,34.39,77336.65,0.0,-0.96021,4e-05,5.05715]
[1779685663856,34.39,77336.47,0.0,-0.96022,4e-05,5.05595]
[1779685668891,34.38,77328.23,0.0,-0.96059,4e-05,5.01724]
[1779685669898,34.38,77318.55,0.0,-0.961,4e-05,4.97417]
[1779685670905,34.38,77318.43,0.0,-0.961,4e-05,4.97327]
[1779685672702,34.38,77318.08,0.0,-0.96102,4e-05,4.97113]
[1779685675819,34.38,77316.35,0.0,-0.9611,4e-05,4.96296]
[1779685675822,34.38,77316.06,0.0,-0.96112,4e-05,4.9614]
[1779685675971,34.38,77316.06,0.0,-0.96112,4e-05,4.9614]
[1779685676637,34.38,77316.06,0.0,-0.96112,4e-05,4.9614]
[1779685676720,34.38,77316.06,0.0,-0.96112,4e-05,4.9614]
[1779685676863,34.38,77316.2,0.0,-0.96111,4e-05,4.96173]
[1779685681312,34.37,77315.14,0.0,-0.96117,4e-05,4.95593]
[1779685681470,34.37,77315.14,0.0,-0.96117,4e-05,4.95593]
[1779685681745,34.37,77315.14,0.0,-0.96117,4e-05,4.95593]
[1779685681795,34.37,77309.55,0.0,-0.9614,4e-05,4.93118]
[1779685681972,34.37,77309.55,0.0,-0.9614,4e-05,4.93118]
[1779685681984,34.37,77304.82,0.0,-0.9616,4e-05,4.9103]
[1779685683998,34.37,77307.43,0.0,-0.9615,4e-05,4.92123]
[1779685685074,34.37,77307.43,0.0,-0.9615,4e-05,4.92123]
[1779685685221,34.37,77307.43,0.0,-0.9615,4e-05,4.92123]
[1779685685476,34.37,77307.43,0.0,-0.9615,4e-05,4.92123]
[1779685685555,34.37,77311.78,0.0,-0.96132,4e-05,4.93998]
[1779685687019,34.37,77305.47,0.0,-0.96159,4e-05,4.91188]
[1779685689033,34.37,77311.25,0.0,-0.96135,4e-05,4.93663]
[1779685690586,34.37,77311.25,0.0,-0.96135,4e-05,4.93663]
[1779685690972,34.37,77311.49,0.0,-0.96134,4e-05,4.93739]
[1779685691051,34.37,77313.79,0.0,-0.96125,4e-05,4.94746]
[1779685692058,34.37,77311.17,0.0,-0.96136,4e-05,4.93541]
[1779685693065,34.37,77308.4,0.0,-0.96148,4e-05,4.92331]
[1779685694225,34.37,77308.4,0.0,-0.96148,4e-05,4.92331]
[1779685694312,34.37,77308.25,0.0,-0.96149,4e-05,4.9221]
[1779685698020,34.36,77306.31,0.0,-0.96158,4e-05,4.91286]
[1779685700772,34.36,77309.24,0.0,-0.96146,4e-05,4.92517]
[1779685700824,34.36,77310.08,0.0,-0.96143,4e-05,4.92859]
[1779685700971,34.36,77310.08,0.0,-0.96143,4e-05,4.92859]
[1779685701123,34.36,77314.55,0.0,-0.96125,4e-05,4.94787]
[1779685704231,34.36,77315.4,0.0,-0.96122,4e-05,4.951]
[1779685710186,34.36,77312.79,0.0,-0.96134,4e-05,4.93753]
[1779685712200,34.35,77318.49,0.0,-0.96114,4e-05,4.95854]
[1779685714215,34.35,77345.73,0.0,-0.95999,4e-05,5.07867]
[1779685715014,34.35,77345.73,0.0,-0.95999,4e-05,5.07867]
[1779685715221,34.35,77358.56,0.0,-0.95945,4e-05,5.13573]
[1779685716228,34.35,77360.02,0.0,-0.9594,4e-05,5.14115]
[1779685717988,34.35,77360.27,0.0,-0.95939,4e-05,5.14165]
[1779685723277,34.34,77359.33,0.0,-0.95947,4e-05,5.13374]
[1779685723974,34.34,77359.33,0.0,-0.95947,4e-05,5.13374]
[1779685729319,34.33,77359.66,0.0,-0.95949,4e-05,5.1316]
[1779685731333,34.33,77355.43,0.0,-0.95968,4e-05,5.11142]
[1779685732083,34.33,77355.43,0.0,-0.95968,4e-05,5.11142]
[1779685734492,34.33,77353.94,0.0,-0.95976,4e-05,5.10362]
[1779685734720,34.33,77353.94,0.0,-0.95976,4e-05,5.10362]
[1779685734737,34.33,77353.59,0.0,-0.95978,4e-05,5.1015]
[1779685735300,34.33,77353.59,0.0,-0.95978,4e-05,5.1015]
[1779685735361,34.33,77348.87,0.0,-0.95999,4e-05,5.07987]
[1779685737376,34.32,77345.92,0.0,-0.96012,4e-05,5.06572]
[1779685739625,34.32,77345.08,0.0,-0.96016,4e-05,5.06149]
[1779685739721,34.32,77345.08,0.0,-0.96016,4e-05,5.06149]
[1779685739822,34.32,77345.49,0.0,-0.96015,4e-05,5.06284]
[1779685742410,34.32,77341.68,0.0,-0.96032,4e-05,5.0445]
[1779685745431,34.32,77336.32,0.0,-0.96056,4e-05,5.01942]
[1779685748452,34.31,77331.3,0.0,-0.96078,4e-05,4.99608]
[1779685749682,34.31,77331.3,0.0,-0.96078,4e-05,4.99608]
[1779685749726,34.31,77331.3,0.0,-0.96078,4e-05,4.99608]
[1779685755519,34.31,77333.91,0.0,-0.96069,4e-05,5.00555]
[1779685755721,34.31,77333.91,0.0,-0.96069,4e-05,5.00555]
[1779685756520,34.31,77322.22,0.0,-0.96119,4e-05,4.95335]
[1779685757522,34.31,77324.42,0.0,-0.9611,4e-05,4.96274]
[1779685758955,34.31,77324.42,0.0,-0.9611,4e-05,4.96274]
[1779685758975,34.31,77324.42,0.0,-0.9611,4e-05,4.96274]
[1779685759209,34.31,77324.18,0.0,-0.96111,4e-05,4.9614]
[1779685759222,34.31,77324.18,0.0,-0.96111,4e-05,4.9614]
[1779685759536,34.31,77318.01,0.0,-0.96137,4e-05,4.93405]
[1779685764572,34.3,77309.11,0.0,-0.96175,4e-05,4.89401]
[1779685766586,34.3,77305.51,0.0,-0.9619,4e-05,4.87801]
[1779685769607,34.3,77300.04,0.0,-0.96213,4e-05,4.85382]
[1779685772222,34.3,77295.76,0.0,-0.96233,4e-05,4.83175]
[1779685772471,34.3,77295.76,0.0,-0.96233,4e-05,4.83175]
[1779685778644,34.3,77292.15,0.0,-0.96248,4e-05,4.81587]
[1779685778724,34.3,77292.15,0.0,-0.96248,4e-05,4.81587]
[1779685779678,34.3,77297.62,0.0,-0.96226,4e-05,4.8392]
[1779685780685,34.3,77293.47,0.0,-0.96243,4e-05,4.82117]
[1779685782112,34.3,77293.5,0.0,-0.96243,4e-05,4.82122]
[1779685782221,34.3,77293.5,0.0,-0.96243,4e-05,4.82122]
[1779685782699,34.3,77293.23,0.0,-0.96244,4e-05,4.81997]
[1779685783679,34.3,77293.23,0.0,-0.96244,4e-05,4.81997]
[1779685783724,34.3,77293.23,0.0,-0.96244,4e-05,4.81997]
[1779685788990,34.3,77293.96,0.0,-0.96242,4e-05,4.82266]
[1779685789223,34.3,77294.69,0.0,-0.96239,4e-05,4.82571]
[1779685789456,34.3,77294.69,0.0,-0.96239,4e-05,4.82571]
[1779685789474,34.3,77294.69,0.0,-0.96239,4e-05,4.82571]
[1779685789748,34.3,77295.22,0.0,-0.96237,4e-05,4.82789]
[1779685791762,34.3,77300.3,0.0,-0.96216,4e-05,4.84962]
[1779685792363,34.3,77300.3,0.0,-0.96216,4e-05,4.84962]
[1779685792475,34.3,77300.3,0.0,-0.96216,4e-05,4.84962]
[1779685794783,34.3,77305.24,0.0,-0.96197,4e-05,4.87059]
[1779685796667,34.3,77307.64,0.0,-0.96187,4e-05,4.88084]
[1779685796725,34.3,77307.64,0.0,-0.96187,4e-05,4.88084]
[1779685796934,34.3,77307.64,0.0,-0.96187,4e-05,4.88084]
[1779685796972,34.3,77307.64,0.0,-0.96187,4e-05,4.88084]
[1779685796958,34.3,77308.22,0.0,-0.96185,4e-05,4.88317]
[1779685802839,34.29,77308.65,0.0,-0.96184,4e-05,4.8839]
[1779685804889,34.29,77308.59,0.0,-0.96185,4e-05,4.88345]
[1779685804974,34.29,77308.59,0.0,-0.96185,4e-05,4.88345]
[1779685810894,34.29,77308.64,0.0,-0.96186,4e-05,4.8824]
[1779685815930,34.29,77308.24,0.0,-0.96188,4e-05,4.87977]
[1779685817489,34.29,77305.8,0.0,-0.96198,4e-05,4.86899]
[1779685817680,34.29,77305.8,0.0,-0.96198,4e-05,4.86899]
[1779685817722,34.29,77305.8,0.0,-0.96198,4e-05,4.86899]
[1779685817946,34.29,77305.12,0.0,-0.96201,4e-05,4.86588]
[1779685821619,34.29,77304.59,0.0,-0.96204,4e-05,4.86311]
[1779685821671,34.29,77304.59,0.0,-0.96204,4e-05,4.86311]
[1779685821723,34.29,77304.59,0.0,-0.96204,4e-05,4.86311]
[1779685821973,34.29,77303.89,0.0,-0.96207,4e-05,4.85992]
[1779685827009,34.28,77303.2,0.0,-0.9621,4e-05,4.85619]
[1779685831038,34.28,77305.8,0.0,-0.96203,4e-05,4.86352]
[1779685831966,34.28,77305.8,0.0,-0.96203,4e-05,4.86352]
[1779685831972,34.28,77305.8,0.0,-0.96203,4e-05,4.86352]
[1779685832232,34.28,77308.06,0.0,-0.96194,4e-05,4.87319]
[1779685832470,34.28,77308.06,0.0,-0.96194,4e-05,4.87319]
[1779685833052,34.28,77308.12,0.0,-0.96193,4e-05,4.87328]
[1779685838089,34.28,77307.77,0.0,-0.96196,4e-05,4.87087]
[1779685843124,34.28,77307.77,0.0,-0.96197,4e-05,4.86997]
[1779685851180,34.27,77307.29,0.0,-0.962,4e-05,4.86626]
[1779685853740,34.27,77307.64,0.0,-0.96199,4e-05,4.86761]
[1779685853975,34.27,77307.64,0.0,-0.96199,4e-05,4.86761]
[1779685860243,34.27,77311.8,0.0,-0.96183,4e-05,4.88417]
[1779685864277,34.27,77311.38,0.0,-0.96186,4e-05,4.88176]
[1779685864472,34.27,77311.38,0.0,-0.96186,4e-05,4.88176]
[1779685864627,34.27,77311.38,0.0,-0.96186,4e-05,4.88176]
[1779685864721,34.27,77311.38,0.0,-0.96186,4e-05,4.88176]
[1779685864822,34.27,77307.22,0.0,-0.96203,4e-05,4.86349]
[1779685869273,34.27,77305.35,0.0,-0.96211,4e-05,4.85475]
[1779685869472,34.27,77305.35,0.0,-0.96211,4e-05,4.85475]
[1779685875526,34.27,77303.36,0.0,-0.9622,4e-05,4.84542]
[1779685877628,34.26,77304.44,0.0,-0.96216,4e-05,4.84969]
[1779685877722,34.26,77304.44,0.0,-0.96216,4e-05,4.84969]
[1779685877998,34.26,77304.44,0.0,-0.96216,4e-05,4.84969]
[1779685878005,34.26,77304.32,0.0,-0.96216,4e-05,4.84903]
[1779685878225,34.26,77304.32,0.0,-0.96216,4e-05,4.84903]
[1779685882610,34.26,77306.75,0.0,-0.96207,4e-05,4.85915]
[1779685882721,34.26,77306.75,0.0,-0.96207,4e-05,4.85915]
[1779685886856,34.26,77307.28,0.0,-0.96205,4e-05,4.8607]
[1779685886974,34.26,77307.28,0.0,-0.96205,4e-05,4.8607]
[1779685887073,34.26,77307.29,0.0,-0.96206,4e-05,4.8606]
[1779685890368,34.26,77307.84,0.0,-0.96204,4e-05,4.86255]
[1779685890470,34.26,77307.84,0.0,-0.96204,4e-05,4.86255]
[1779685896495,34.26,77309.67,0.0,-0.962,4e-05,4.86612]
[1779685902538,34.26,77307.29,0.0,-0.9621,4e-05,4.85497]
[1779685903590,34.26,77307.29,0.0,-0.9621,4e-05,4.85497]
[1779685903724,34.26,77307.29,0.0,-0.9621,4e-05,4.85497]
[1779685904165,34.26,77305.45,0.0,-0.96218,4e-05,4.84688]
[1779685904223,34.26,77305.45,0.0,-0.96218,4e-05,4.84688]
[1779685904953,34.26,77305.45,0.0,-0.96218,4e-05,4.84688]
[1779685905054,34.26,77305.62,0.0,-0.96217,4e-05,4.84751]
[1779685910594,34.25,77306.53,0.0,-0.96214,4e-05,4.85085]
[1779685911992,34.25,77306.53,0.0,-0.96214,4e-05,4.85085]
[1779685912223,34.25,77306.33,0.0,-0.96215,4e-05,4.84988]
[1779685918650,34.25,77305.52,0.0,-0.96219,4e-05,4.84567]
[1779685923164,34.25,77306.2,0.0,-0.96217,4e-05,4.84823]
[1779685923222,34.25,77306.2,0.0,-0.96217,4e-05,4.84823]
[1779685923806,34.25,77306.2,0.0,-0.96217,4e-05,4.84823]
[1779685923972,34.25,77306.2,0.0,-0.96217,4e-05,4.84823]
[1779685923982,34.25,77306.17,0.0,-0.96217,4e-05,4.848]
[1779685928491,34.25,77306.12,0.0,-0.96217,4e-05,4.84739]
[1779685928724,34.25,77306.12,0.0,-0.96217,4e-05,4.84739]
[1779685930974,34.25,77309.8,0.0,-0.96203,4e-05,4.86314]
[1779685931077,34.25,77304.24,0.0,-0.96225,4e-05,4.83891]
[1779685931225,34.25,77304.24,0.0,-0.96225,4e-05,4.83891]
[1779685931242,34.25,77304.24,0.0,-0.96225,4e-05,4.83891]
[1779685931472,34.25,77304.24,0.0,-0.96225,4e-05,4.83891]
[1779685936675,34.25,77300.62,0.0,-0.9624,4e-05,4.82286]
[1779685936723,34.25,77300.62,0.0,-0.9624,4e-05,4.82286]
[1779685937382,34.25,77299.26,0.0,-0.96246,4e-05,4.81693]
[1779685937472,34.25,77299.26,0.0,-0.96246,4e-05,4.81693]
[1779685937787,34.25,77299.12,0.0,-0.96247,4e-05,4.81627]
[1779685939801,34.25,77305.1,0.0,-0.96222,4e-05,4.84201]
[1779685940809,34.25,77289.06,0.0,-0.96288,4e-05,4.77279]
[1779685941513,34.25,77289.06,0.0,-0.96288,4e-05,4.77279]
[1779685941724,34.25,77289.06,0.0,-0.96288,4e-05,4.77279]
[1779685941817,34.25,77288.53,0.0,-0.9629,4e-05,4.77054]
[1779685944661,34.25,77288.04,0.0,-0.96292,4e-05,4.76848]
[1779685944724,34.25,77288.04,0.0,-0.96292,4e-05,4.76848]
[1779685944838,34.25,77288.06,0.0,-0.96291,4e-05,4.7686]
[1779685947639,34.25,77288.18,0.0,-0.96291,4e-05,4.76917]
[1779685947722,34.25,77288.18,0.0,-0.96291,4e-05,4.76917]
[1779685953901,34.25,77296.92,0.0,-0.96258,4e-05,4.80364]
[1779685954420,34.25,77296.92,0.0,-0.96258,4e-05,4.80364]
[1779685954472,34.25,77296.92,0.0,-0.96258,4e-05,4.80364]
[1779685955096,34.25,77296.92,0.0,-0.96258,4e-05,4.80364]
[1779685955144,34.25,77297.53,0.0,-0.96255,4e-05,4.80625]
[1779685955222,34.25,77297.53,0.0,-0.96255,4e-05,4.80625]
[1779685960476,34.25,77299.42,0.0,-0.96248,4e-05,4.81423]
[1779685960584,34.25,77299.42,0.0,-0.96248,4e-05,4.81423]
[1779685960721,34.25,77299.42,0.0,-0.96248,4e-05,4.81423]
[1779685965985,34.25,77298.46,0.0,-0.96252,4e-05,4.80992]
[1779685970535,34.25,77297.24,0.0,-0.96257,4e-05,4.80453]
[1779685970722,34.25,77297.24,0.0,-0.96257,4e-05,4.80453]
[1779685971020,34.25,77297.79,0.0,-0.96255,4e-05,4.80687]
[1779685974390,34.25,77297.55,0.0,-0.96256,4e-05,4.80577]
[1779685974472,34.25,77297.55,0.0,-0.96256,4e-05,4.80577]
[1779685979192,34.25,77300.18,0.0,-0.96245,4e-05,4.81696]
[1779685979222,34.25,77300.84,0.0,-0.96243,4e-05,4.81976]
[1779685979476,34.25,77300.84,0.0,-0.96243,4e-05,4.81976]
[1779685979723,34.25,77300.84,0.0,-0.96243,4e-05,4.81976]
[1779685979824,34.25,77300.84,0.0,-0.96243,4e-05,4.8197]
[1779685985151,34.25,77301.27,0.0,-0.96241,4e-05,4.82126]
[1779685986859,34.25,77301.27,0.0,-0.96241,4e-05,4.82126]
[1779685986974,34.25,77301.27,0.0,-0.96241,4e-05,4.82126]
[1779685992200,34.25,77301.53,0.0,-0.96241,4e-05,4.82196]
[1779685997684,34.25,77300.91,0.0,-0.96243,4e-05,4.81904]
[1779685997722,34.25,77300.91,0.0,-0.96243,4e-05,4.81904]
[1779685997785,34.25,77297.63,0.0,-0.96257,4e-05,4.80478]
[1779685998544,34.25,77297.63,0.0,-0.96257,4e-05,4.80478]
[1779685998723,34.25,77297.63,0.0,-0.96257,4e-05,4.80478]
[1779685998765,34.25,77298.42,0.0,-0.96254,4e-05,4.80815]
[1779686004284,34.25,77295.98,0.0,-0.96264,4e-05,4.79749]
[1779686006919,34.24,77295.55,0.0,-0.96265,4e-05,4.79561]
[1779686006972,34.24,77295.55,0.0,-0.96265,4e-05,4.79561]
[1779686008888,34.24,77295.27,0.0,-0.96267,4e-05,4.79436]
[1779686014354,34.24,77295.55,0.0,-0.96268,4e-05,4.79202]
[1779686017596,34.24,77295.27,0.0,-0.96269,4e-05,4.79075]
[1779686017721,34.24,77295.27,0.0,-0.96269,4e-05,4.79075]
[1779686018455,34.24,77295.4,0.0,-0.96269,4e-05,4.79129]
[1779686018472,34.24,77295.4,0.0,-0.96269,4e-05,4.79129]
[1779686018556,34.24,77295.57,0.0,-0.96268,4e-05,4.79199]
[1779686024424,34.24,77295.59,0.0,-0.96268,4e-05,4.79188]
[1779686026749,34.24,77294.83,0.0,-0.96271,4e-05,4.78858]
[1779686026976,34.24,77294.83,0.0,-0.96271,4e-05,4.78858]
[1779686030086,34.24,77294.86,0.0,-0.96271,4e-05,4.78861]
[1779686030225,34.24,77294.86,0.0,-0.96271,4e-05,4.78861]
[1779686030144,34.24,77293.14,0.0,-0.96278,4e-05,4.78119]
[1779686035475,34.24,77293.81,0.0,-0.96276,4e-05,4.78403]
[1779686035724,34.24,77293.81,0.0,-0.96276,4e-05,4.78403]
[1779686041544,34.24,77294.55,0.0,-0.96273,4e-05,4.78706]
[1779686046365,34.24,77294.78,0.0,-0.96272,4e-05,4.78803]
[1779686046471,34.24,77294.78,0.0,-0.96272,4e-05,4.78803]
[1779686046579,34.24,77294.79,0.0,-0.96272,4e-05,4.78796]
[1779686048187,34.24,77294.79,0.0,-0.96272,4e-05,4.78796]
[1779686048221,34.24,77294.79,0.0,-0.96272,4e-05,4.78796]
[1779686056186,34.24,77297.58,0.0,-0.96261,4e-05,4.79961]
[1779686056221,34.24,77297.58,0.0,-0.96261,4e-05,4.79961]
[1779686057510,34.24,77299.28,0.0,-0.96254,4e-05,4.80684]
[1779686057724,34.24,77299.28,0.0,-0.96254,4e-05,4.80684]
[1779686057826,34.24,77299.27,0.0,-0.96254,4e-05,4.80673]
[1779686063117,34.24,77298.6,0.0,-0.96257,4e-05,4.80362]
[1779686063221,34.24,77298.6,0.0,-0.96257,4e-05,4.80362]
[1779686065523,34.24,77301.61,0.0,-0.96245,4e-05,4.81643]
[1779686065732,34.24,77330.77,0.0,-0.96125,4e-05,4.94335]
[1779686066739,34.24,77338.11,0.0,-0.96095,4e-05,4.97539]
[1779686068858,34.24,77338.39,0.0,-0.96094,4e-05,4.97629]
[1779686074798,34.23,77336.99,0.0,-0.96104,4e-05,4.96451]
[1779686080240,34.23,77336.27,0.0,-0.96109,4e-05,4.96024]
[1779686080323,34.23,77336.27,0.0,-0.96109,4e-05,4.95997]
[1779686080474,34.23,77336.27,0.0,-0.96109,4e-05,4.95997]
[1779686084383,34.23,77334.72,0.0,-0.96116,4e-05,4.95211]
[1779686084471,34.23,77334.72,0.0,-0.96116,4e-05,4.95211]
[1779686092924,34.22,77334.41,0.0,-0.9612,4e-05,4.94842]
[1779686097264,34.22,77334.76,0.0,-0.96119,4e-05,4.94943]
[1779686098789,34.22,77335.67,0.0,-0.96116,4e-05,4.95263]
[1779686098975,34.22,77335.67,0.0,-0.96116,4e-05,4.95263]
[1779686099014,34.22,77335.47,0.0,-0.96117,4e-05,4.95148]
[1779686104001,34.22,77340.81,0.0,-0.96096,4e-05,4.97371]
[1779686106015,34.22,77346.26,0.0,-0.96074,4e-05,4.99722]
[1779686109036,34.21,77336.83,0.0,-0.96114,4e-05,4.95461]
[1779686110044,34.21,77331.7,0.0,-0.96136,4e-05,4.93181]
[1779686115080,34.21,77331.14,0.0,-0.96139,4e-05,4.92833]
[1779686120115,34.21,77330.64,0.0,-0.96142,4e-05,4.92505]
[1779686124143,34.21,77327.41,0.0,-0.96156,4e-05,4.91005]
[1779686128171,34.21,77323.57,0.0,-0.96173,4e-05,4.89247]
[1779686133206,34.2,77322.81,0.0,-0.96179,4e-05,4.88493]
[1779686138241,34.2,77322.98,0.0,-0.96179,4e-05,4.88483]
[1779686143277,34.2,77324.38,0.0,-0.96174,4e-05,4.8901]
[1779686148312,34.2,77318.7,0.0,-0.96199,4e-05,4.86445]
[1779686152340,34.2,77315.79,0.0,-0.96211,4e-05,4.85125]
[1779686157375,34.2,77313.93,0.0,-0.96219,4e-05,4.84268]
[1779686162410,34.19,77315.01,0.0,-0.96215,4e-05,4.84695]
[1779686169459,34.19,77316.8,0.0,-0.96209,4e-05,4.85409]
[1779686170466,34.19,77320.46,0.0,-0.96194,4e-05,4.86992]
[1779686175501,34.19,77321.95,0.0,-0.96188,4e-05,4.87574]
[1779686181543,34.19,77322.03,0.0,-0.96188,4e-05,4.87535]
[1779686186577,34.19,77320.64,0.0,-0.96195,4e-05,4.8687]
[1779686191613,34.19,77317.35,0.0,-0.96211,4e-05,4.85047]
[1779686197655,34.19,77316.59,0.0,-0.96215,4e-05,4.84667]
[1779686204704,34.19,77316.37,0.0,-0.96216,4e-05,4.84518]
[1779686213767,34.18,77316.01,0.0,-0.96218,4e-05,4.84308]
[1779686218801,34.18,77318.86,0.0,-0.96207,4e-05,4.85513]
[1779686219809,34.18,77334.2,0.0,-0.96144,4e-05,4.92207]
[1779686220816,34.18,77347.96,0.0,-0.96086,4e-05,4.98253]
[1779686221823,34.18,77347.39,0.0,-0.96089,4e-05,4.97972]
[1779686223407,34.18,77347.39,0.0,-0.96089,4e-05,4.97972]
[1779686223409,34.18,77341.18,0.0,-0.96115,4e-05,4.95201]
[1779686223837,34.18,77335.12,0.0,-0.96141,4e-05,4.92512]
[1779686225092,34.18,77335.12,0.0,-0.96141,4e-05,4.92512]
[1779686225232,34.18,77335.12,0.0,-0.96141,4e-05,4.92512]
[1779686225334,34.18,77334.24,0.0,-0.96145,4e-05,4.92106]
[1779686229225,34.18,77335.68,0.0,-0.96139,4e-05,4.92682]
[1779686233896,34.18,77333.51,0.0,-0.96149,4e-05,4.91632]
[1779686233974,34.18,77333.51,0.0,-0.96149,4e-05,4.91632]
[1779686233997,34.18,77334.3,0.0,-0.96146,4e-05,4.91961]
[1779686239948,34.17,77334.37,0.0,-0.96147,4e-05,4.91882]
[1779686242969,34.17,77327.25,0.0,-0.96177,4e-05,4.88709]
[1779686248010,34.17,77328.62,0.0,-0.96172,4e-05,4.89236]
[1779686250022,34.17,77333.05,0.0,-0.96154,4e-05,4.91144]
[1779686252036,34.17,77335.8,0.0,-0.96145,4e-05,4.91976]
[1779686255057,34.17,77339.21,0.0,-0.96132,4e-05,4.93413]
[1779686257072,34.17,77345.27,0.0,-0.96107,4e-05,4.96039]
[1779686262106,34.16,77343.13,0.0,-0.96117,4e-05,4.94965]
[1779686266135,34.16,77346.23,0.0,-0.96105,4e-05,4.96241]
[1779686271170,34.16,77346.1,0.0,-0.96106,4e-05,4.96067]
[1779686276205,34.16,77346.97,0.0,-0.96104,4e-05,4.96343]
[1779686281240,34.16,77346.57,0.0,-0.96106,4e-05,4.96062]
[1779686283255,34.15,77361.89,0.0,-0.96042,4e-05,5.02818]
[1779686284261,34.15,77362.5,0.0,-0.9604,4e-05,5.03059]
[1779686286579,34.15,77362.67,0.0,-0.9604,4e-05,5.03072]
[1779686290303,34.15,77367.46,0.0,-0.96021,4e-05,5.05086]
[1779686291755,34.15,77369.15,0.0,-0.96014,4e-05,5.05809]
[1779686291976,34.15,77369.15,0.0,-0.96014,4e-05,5.05809]
[1779686292479,34.15,77369.15,0.0,-0.96014,4e-05,5.05809]
[1779686292488,34.15,77369.51,0.0,-0.96012,4e-05,5.05935]
[1779686298359,34.14,77369.36,0.0,-0.96015,4e-05,5.05662]
[1779686302844,34.14,77370.34,0.0,-0.96012,4e-05,5.05971]
[1779686304475,34.14,77370.32,0.0,-0.96013,4e-05,5.05929]
[1779686306372,34.14,77371.87,0.0,-0.96007,4e-05,5.06557]
[1779686306477,34.14,77371.87,0.0,-0.96007,4e-05,5.06557]
[1779686306578,34.14,77370.21,0.0,-0.96014,4e-05,5.05779]
[1779686310564,34.14,77369.62,0.0,-0.96018,4e-05,5.05415]
[1779686310723,34.14,77368.86,0.0,-0.96021,4e-05,5.05043]
[1779686311450,34.13,77368.53,0.0,-0.96025,4e-05,5.04521]
[1779686312094,34.13,77368.53,0.0,-0.96025,4e-05,5.04521]
[1779686312223,34.13,77368.53,0.0,-0.96025,4e-05,5.04521]
[1779686314246,34.13,77368.96,0.0,-0.96024,4e-05,5.04649]
[1779686314477,34.13,77368.96,0.0,-0.96024,4e-05,5.04649]
[1779686314578,34.13,77373.79,0.0,-0.96004,4e-05,5.06779]
[1779686317357,34.13,77373.63,0.0,-0.96005,4e-05,5.06635]
[1779686317473,34.13,77373.63,0.0,-0.96005,4e-05,5.06635]
[1779686320963,34.13,77370.61,0.0,-0.96019,4e-05,5.05141]
[1779686320973,34.13,77370.61,0.0,-0.96019,4e-05,5.05141]
[1779686321520,34.13,77371.87,0.0,-0.96014,4e-05,5.05671]
[1779686323370,34.13,77371.91,0.0,-0.96015,4e-05,5.05654]
[1779686323473,34.13,77371.91,0.0,-0.96015,4e-05,5.05654]
[1779686327563,34.12,77382.44,0.0,-0.95971,4e-05,5.10208]
[1779686328570,34.12,77388.62,0.0,-0.95945,4e-05,5.12962]
[1779686329577,34.12,77388.66,0.0,-0.95945,4e-05,5.12937]
[1779686331591,34.12,77384.42,0.0,-0.95964,4e-05,5.10927]
[1779686332598,34.12,77380.44,0.0,-0.95982,4e-05,5.09086]
[1779686334008,34.12,77378.27,0.0,-0.95992,4e-05,5.08067]
[1779686334223,34.12,77378.27,0.0,-0.95992,4e-05,5.08067]
[1779686334324,34.12,77378.27,0.0,-0.95992,4e-05,5.08026]
[1779686336721,34.12,77377.75,0.0,-0.95995,4e-05,5.07753]
[1779686336984,34.12,77377.75,0.0,-0.95995,4e-05,5.07753]
[1779686341665,34.11,77383.89,0.0,-0.9597,4e-05,5.10284]
[1779686343679,34.11,77378.75,0.0,-0.95993,4e-05,5.07891]
[1779686344762,34.11,77378.75,0.0,-0.95993,4e-05,5.07891]
[1779686344985,34.11,77378.75,0.0,-0.95993,4e-05,5.07891]
[1779686345061,34.11,77375.22,0.0,-0.96009,4e-05,5.06227]
[1779686346706,34.11,77368.38,0.0,-0.96039,4e-05,5.03095]
[1779686351732,34.1,77369.09,0.0,-0.96037,4e-05,5.03318]
[1779686351974,34.1,77369.09,0.0,-0.96037,4e-05,5.03318]
[1779686353755,34.1,77362.51,0.0,-0.96066,4e-05,5.00258]
[1779686354762,34.1,77359.27,0.0,-0.9608,4e-05,4.98791]
[1779686355769,34.1,77355.76,0.0,-0.96095,4e-05,4.97209]
[1779686358368,34.1,77356.58,0.0,-0.96092,4e-05,4.97551]
[1779686358478,34.1,77356.58,0.0,-0.96092,4e-05,4.97551]
[1779686358513,34.1,77356.37,0.0,-0.96093,4e-05,4.97435]
[1779686360660,34.1,77355.9,0.0,-0.96095,4e-05,4.97205]
[1779686360724,34.1,77355.9,0.0,-0.96095,4e-05,4.97205]
[1779686364832,34.1,77350.35,0.0,-0.9612,4e-05,4.94622]
[1779686365903,34.1,77350.35,0.0,-0.9612,4e-05,4.94622]
[1779686365972,34.1,77350.35,0.0,-0.9612,4e-05,4.94622]
[1779686366268,34.09,77346.65,0.0,-0.96135,4e-05,4.92973]
[1779686368860,34.09,77342.99,0.0,-0.96151,4e-05,4.91319]
[1779686370183,34.09,77342.99,0.0,-0.96151,4e-05,4.91319]
[1779686370224,34.09,77342.99,0.0,-0.96151,4e-05,4.91319]
[1779686373092,34.09,77341.81,0.0,-0.96159,4e-05,4.90425]
[1779686373221,34.09,77341.81,0.0,-0.96159,4e-05,4.90425]
[1779686373322,34.09,77341.54,0.0,-0.9616,4e-05,4.90294]
[1779686378367,34.09,77339.51,0.0,-0.96169,4e-05,4.89342]
[1779686380275,34.09,77339.49,0.0,-0.96169,4e-05,4.89322]
[1779686380473,34.09,77339.49,0.0,-0.96169,4e-05,4.89322]
[1779686384972,34.09,77336.18,0.0,-0.96184,4e-05,4.87802]
[1779686386503,34.09,77336.18,0.0,-0.96184,4e-05,4.87802]
[1779686386511,34.09,77336.17,0.0,-0.96184,4e-05,4.87788]
[1779686386722,34.09,77336.17,0.0,-0.96184,4e-05,4.87788]
[1779686386986,34.09,77337.18,0.0,-0.9618,4e-05,4.8822]
[1779686388908,34.09,77334.99,0.0,-0.96189,4e-05,4.87252]
[1779686388982,34.09,77334.99,0.0,-0.96189,4e-05,4.87252]
[1779686389000,34.09,77331.85,0.0,-0.96202,4e-05,4.85872]
[1779686394035,34.09,77328.94,0.0,-0.96214,4e-05,4.84574]
[1779686395342,34.09,77328.94,0.0,-0.96214,4e-05,4.84574]
[1779686395487,34.09,77328.94,0.0,-0.96214,4e-05,4.84574]
[1779686395588,34.09,77322.28,0.0,-0.96242,4e-05,4.81675]
[1779686398943,34.09,77322.25,0.0,-0.96242,4e-05,4.81662]
[1779686398974,34.09,77322.25,0.0,-0.96242,4e-05,4.81662]
[1779686404105,34.09,77322.99,0.0,-0.96239,4e-05,4.8198]
[1779686405913,34.09,77321.25,0.0,-0.96246,4e-05,4.81224]
[1779686405972,34.09,77321.25,0.0,-0.96246,4e-05,4.81224]
[1779686406127,34.09,77319.14,0.0,-0.96254,4e-05,4.80309]
[1779686407134,34.09,77313.81,0.0,-0.96276,4e-05,4.78007]
[1779686408141,34.09,77310.37,0.0,-0.9629,4e-05,4.76529]
[1779686412064,34.09,77309.55,0.0,-0.96293,4e-05,4.76199]
[1779686412223,34.09,77309.55,0.0,-0.96293,4e-05,4.76199]
[1779686418211,34.09,77309.21,0.0,-0.96294,4e-05,4.76108]
[1779686420240,34.09,77308.94,0.0,-0.96295,4e-05,4.76001]
[1779686420473,34.09,77308.94,0.0,-0.96295,4e-05,4.76001]
[1779686420494,34.09,77309.14,0.0,-0.96294,4e-05,4.76096]
[1779686422568,34.09,77309.07,0.0,-0.96294,4e-05,4.76074]
[1779686422722,34.09,77309.07,0.0,-0.96294,4e-05,4.76083]
[1779686432309,34.09,77308.85,0.0,-0.96297,4e-05,4.75745]
[1779686434910,34.09,77308.33,0.0,-0.96299,4e-05,4.75539]
[1779686434978,34.09,77308.33,0.0,-0.96299,4e-05,4.75539]
[1779686435331,34.09,77308.27,0.0,-0.96299,4e-05,4.75523]
[1779686437383,34.09,77309.9,0.0,-0.96292,4e-05,4.76234]
[1779686437472,34.09,77309.9,0.0,-0.96292,4e-05,4.76234]
[1779686441194,34.09,77306.88,0.0,-0.96304,4e-05,4.74975]
[1779686441223,34.09,77306.88,0.0,-0.96304,4e-05,4.74975]
[1779686441345,34.09,77306.88,0.0,-0.96304,4e-05,4.74986]
[1779686443387,34.09,77304.22,0.0,-0.96314,4e-05,4.73865]
[1779686446055,34.1,77303.38,0.0,-0.96317,4e-05,4.73531]
[1779686446222,34.1,77303.38,0.0,-0.96317,4e-05,4.73531]
[1779686446408,34.1,77297.37,0.0,-0.96341,4e-05,4.70972]
[1779686448473,34.1,77297.2,0.0,-0.96342,4e-05,4.70916]
[1779686448724,34.1,77297.2,0.0,-0.96342,4e-05,4.70916]
[1779686449438,34.1,77304.34,0.0,-0.96313,4e-05,4.74007]
[1779686450445,34.1,77303.03,0.0,-0.96318,4e-05,4.73456]
[1779686452408,34.1,77304.72,0.0,-0.96311,4e-05,4.74194]
[1779686452472,34.1,77304.72,0.0,-0.96311,4e-05,4.74194]
[1779686455760,34.1,77306.08,0.0,-0.96305,4e-05,4.7482]
[1779686455972,34.1,77306.08,0.0,-0.96305,4e-05,4.7482]
[1779686456487,34.1,77306.1,0.0,-0.96305,4e-05,4.74838]
[1779686457494,34.1,77303.64,0.0,-0.96315,4e-05,4.73793]
[1779686460546,34.1,77302.76,0.0,-0.96318,4e-05,4.73427]
[1779686460724,34.1,77302.76,0.0,-0.96318,4e-05,4.73427]
[1779686462531,34.1,77295.77,0.0,-0.96346,4e-05,4.70486]
[1779686463536,34.1,77293.15,0.0,-0.96356,4e-05,4.69386]
[1779686465193,34.1,77293.13,0.0,-0.96356,4e-05,4.69397]
[1779686465223,34.1,77293.13,0.0,-0.96356,4e-05,4.69397]
[1779686466155,34.1,77294.92,0.0,-0.96349,4e-05,4.70179]
[1779686466223,34.1,77294.92,0.0,-0.96349,4e-05,4.70179]
[1779686466557,34.1,77301.07,0.0,-0.96324,4e-05,4.72825]
[1779686467564,34.1,77297.19,0.0,-0.96339,4e-05,4.71178]
[1779686469231,34.1,77296.76,0.0,-0.96341,4e-05,4.7101]
[1779686469475,34.1,77296.76,0.0,-0.96341,4e-05,4.7101]
[1779686470175,34.1,77297.32,0.0,-0.96339,4e-05,4.71265]
[1779686470224,34.1,77297.32,0.0,-0.96339,4e-05,4.71265]
[1779686470585,34.1,77298.71,0.0,-0.96333,4e-05,4.71875]
[1779686475620,34.1,77299.49,0.0,-0.96329,4e-05,4.72278]
[1779686478142,34.11,77297.45,0.0,-0.96337,4e-05,4.71432]
[1779686478224,34.11,77297.45,0.0,-0.96337,4e-05,4.71432]
[1779686480655,34.11,77301.17,0.0,-0.96322,4e-05,4.73065]
[1779686482234,34.11,77301.69,0.0,-0.96319,4e-05,4.73299]
[1779686482472,34.11,77301.69,0.0,-0.96319,4e-05,4.73299]
[1779686484029,34.11,77301.82,0.0,-0.96319,4e-05,4.73378]
[1779686484220,34.11,77301.82,0.0,-0.96319,4e-05,4.73378]
[1779686484684,34.11,77302.22,0.0,-0.96317,4e-05,4.7356]
[1779686489720,34.11,77302.04,0.0,-0.96317,4e-05,4.73538]
[1779686494754,34.11,77301.26,0.0,-0.96322,4e-05,4.7293]
[1779686495590,34.11,77301.26,0.0,-0.96322,4e-05,4.7293]
[1779686495724,34.11,77301.26,0.0,-0.96322,4e-05,4.7293]
[1779686502260,34.11,77301.67,0.0,-0.9632,4e-05,4.73164]
[1779686502471,34.11,77301.67,0.0,-0.9632,4e-05,4.73164]
[1779686502513,34.11,77301.93,0.0,-0.96319,4e-05,4.7331]
[1779686505054,34.11,77301.35,0.0,-0.96321,4e-05,4.73073]
[1779686505225,34.11,77301.35,0.0,-0.96321,4e-05,4.73073]
[1779686511014,34.11,77301.82,0.0,-0.96318,4e-05,4.73331]
[1779686511221,34.11,77301.82,0.0,-0.96318,4e-05,4.73331]
[1779686511322,34.11,77301.32,0.0,-0.9632,4e-05,4.73151]
[1779686512902,34.11,77301.51,0.0,-0.96319,4e-05,4.73243]
[1779686512981,34.11,77301.51,0.0,-0.96319,4e-05,4.73243]
[1779686514572,34.11,77297.83,0.0,-0.96334,4e-05,4.71691]
[1779686516909,34.12,77295.22,0.0,-0.96344,4e-05,4.70619]
[1779686518801,34.12,77294.63,0.0,-0.96346,4e-05,4.70383]
[1779686518975,34.12,77294.63,0.0,-0.96346,4e-05,4.70383]
[1779686524965,34.12,77297.73,0.0,-0.96333,4e-05,4.7181]
[1779686529768,34.12,77295.97,0.0,-0.96339,4e-05,4.71107]
[1779686530900,34.12,77295.95,0.0,-0.96339,4e-05,4.71111]
[1779686530985,34.12,77295.95,0.0,-0.96339,4e-05,4.71111]
[1779686531007,34.12,77294.52,0.0,-0.96345,4e-05,4.70514]
[1779686532014,34.12,77286.26,0.0,-0.96377,4e-05,4.67013]
[1779686533021,34.12,77286.23,0.0,-0.96377,4e-05,4.6702]
[1779686534625,34.12,77286.23,0.0,-0.96377,4e-05,4.6702]
[1779686534723,34.12,77286.23,0.0,-0.96377,4e-05,4.6702]
[1779686536161,34.12,77286.02,0.0,-0.96378,4e-05,4.6697]
[1779686536222,34.12,77286.02,0.0,-0.96378,4e-05,4.6697]
[1779686536262,34.12,77285.96,0.0,-0.96378,4e-05,4.66963]
[1779686542086,34.12,77285.98,0.0,-0.96377,4e-05,4.67088]
[1779686547070,34.13,77285.86,0.0,-0.96377,4e-05,4.67095]
[1779686547223,34.13,77285.86,0.0,-0.96377,4e-05,4.67095]
[1779686552829,34.13,77287.32,0.0,-0.96372,4e-05,4.67496]
[1779686552976,34.13,77287.48,0.0,-0.96371,4e-05,4.67582]
[1779686553220,34.13,77287.48,0.0,-0.96371,4e-05,4.67582]
[1779686553472,34.13,77287.48,0.0,-0.96371,4e-05,4.67582]
[1779686553573,34.13,77287.59,0.0,-0.96371,4e-05,4.67647]
[1779686559205,34.13,77287.68,0.0,-0.96369,4e-05,4.6779]
[1779686561761,34.13,77287.75,0.0,-0.96369,4e-05,4.67837]
[1779686561971,34.13,77287.75,0.0,-0.96369,4e-05,4.67855]
[1779686568270,34.14,77288.06,0.0,-0.96366,4e-05,4.6811]
[1779686573324,34.14,77287.07,0.0,-0.9637,4e-05,4.67772]
[1779686575499,34.14,77286.14,0.0,-0.96373,4e-05,4.67394]
[1779686575721,34.14,77286.14,0.0,-0.96373,4e-05,4.67394]
[1779686576871,34.14,77285.88,0.0,-0.96374,4e-05,4.67317]
[1779686576972,34.14,77285.88,0.0,-0.96374,4e-05,4.67317]
[1779686577348,34.14,77285.8,0.0,-0.96374,4e-05,4.673]
[1779686579653,34.14,77285.71,0.0,-0.96374,4e-05,4.67279]
[1779686585404,34.14,77285.79,0.0,-0.96373,4e-05,4.67425]
[1779686590442,34.14,77285.42,0.0,-0.96374,4e-05,4.67344]
[1779686592325,34.14,77285.46,0.0,-0.96373,4e-05,4.67375]
[1779686592471,34.14,77285.46,0.0,-0.96373,4e-05,4.67375]
[1779686595476,34.14,77277.71,0.0,-0.96403,4e-05,4.64151]
[1779686596562,34.14,77277.71,0.0,-0.96403,4e-05,4.64151]
[1779686596722,34.14,77277.71,0.0,-0.96403,4e-05,4.64151]
[1779686596823,34.15,77275.3,0.0,-0.96413,4e-05,4.63153]
[1779686597481,34.15,77275.3,0.0,-0.96413,4e-05,4.63153]
[1779686597720,34.15,77275.3,0.0,-0.96413,4e-05,4.63153]
[1779686597822,34.15,77275.3,0.0,-0.96412,4e-05,4.63175]
[1779686603538,34.15,77278.67,0.0,-0.96398,4e-05,4.64727]
[1779686604545,34.15,77284.26,0.0,-0.96376,4e-05,4.67114]
[1779686606348,34.15,77284.51,0.0,-0.96375,4e-05,4.67237]
[1779686606474,34.15,77284.51,0.0,-0.96375,4e-05,4.67237]
[1779686609580,34.15,77288.91,0.0,-0.96356,4e-05,4.69175]
[1779686610944,34.15,77291.61,0.0,-0.96345,4e-05,4.7034]
[1779686610973,34.15,77291.61,0.0,-0.96345,4e-05,4.7034]
[1779686613608,34.15,77296.66,0.0,-0.96327,4e-05,4.72202]
[1779686614762,34.15,77296.66,0.0,-0.96327,4e-05,4.72202]
[1779686614975,34.15,77296.34,0.0,-0.96329,4e-05,4.72075]
[1779686618133,34.15,77293.55,0.0,-0.96339,4e-05,4.70917]
[1779686618221,34.15,77293.55,0.0,-0.96339,4e-05,4.70917]
[1779686619241,34.15,77293.55,0.0,-0.96339,4e-05,4.70928]
[1779686619474,34.15,77293.55,0.0,-0.96339,4e-05,4.70928]
[1779686619649,34.15,77294.72,0.0,-0.96334,4e-05,4.71439]
[1779686623614,34.15,77297.53,0.0,-0.96323,4e-05,4.7267]
[1779686623726,34.15,77297.53,0.0,-0.96323,4e-05,4.7267]
[1779686629722,34.16,77295.88,0.0,-0.96329,4e-05,4.72032]
[1779686631411,34.16,77295.77,0.0,-0.96329,4e-05,4.71994]
[1779686631474,34.16,77295.77,0.0,-0.96329,4e-05,4.71994]
[1779686633727,34.16,77296.24,0.0,-0.96327,4e-05,4.72214]
[1779686633750,34.16,77297.21,0.0,-0.96323,4e-05,4.72637]
[1779686633973,34.16,77297.21,0.0,-0.96323,4e-05,4.72637]
[1779686639186,34.16,77297.74,0.0,-0.96321,4e-05,4.72904]
[1779686642815,34.16,77304.24,0.0,-0.96294,4e-05,4.75719]
[1779686643822,34.16,77312.35,0.0,-0.96261,4e-05,4.79215]
[1779686644661,34.16,77312.35,0.0,-0.96261,4e-05,4.79215]
[1779686644723,34.16,77312.35,0.0,-0.96261,4e-05,4.79215]
[1779686644829,34.16,77313.1,0.0,-0.96258,4e-05,4.79536]
[1779686647856,34.16,77318.61,0.0,-0.96236,4e-05,4.81914]
[1779686648875,34.16,77318.61,0.0,-0.96236,4e-05,4.81914]
[1779686648908,34.16,77319.32,0.0,-0.96233,4e-05,4.82218]
[1779686649018,34.16,77319.32,0.0,-0.96233,4e-05,4.82218]
[1779686649872,34.16,77331.45,0.0,-0.96183,4e-05,4.8749]
[1779686651886,34.16,77332.21,0.0,-0.9618,4e-05,4.87802]
[1779686652996,34.16,77332.27,0.0,-0.9618,4e-05,4.87814]
[1779686653223,34.16,77332.27,0.0,-0.9618,4e-05,4.87814]
[1779686655915,34.16,77327.16,0.0,-0.96202,4e-05,4.85542]
[1779686657137,34.16,77327.25,0.0,-0.96202,4e-05,4.85569]
[1779686657221,34.16,77327.25,0.0,-0.96202,4e-05,4.85569]
[1779686657929,34.16,77327.21,0.0,-0.96202,4e-05,4.8554]
[1779686662964,34.15,77327.33,0.0,-0.96202,4e-05,4.85537]
[1779686667104,34.15,77327.92,0.0,-0.962,4e-05,4.85761]
[1779686667226,34.15,77327.92,0.0,-0.962,4e-05,4.85761]
[1779686670291,34.15,77326.81,0.0,-0.96205,4e-05,4.85244]
[1779686670470,34.15,77326.81,0.0,-0.96205,4e-05,4.85244]
[1779686670571,34.15,77327.83,0.0,-0.96201,4e-05,4.85668]
[1779686672350,34.15,77327.54,0.0,-0.96204,4e-05,4.85206]
[1779686672475,34.15,77327.54,0.0,-0.96204,4e-05,4.85206]
[1779686675049,34.15,77322.37,0.0,-0.96226,4e-05,4.82916]
[1779686680083,34.15,77322.01,0.0,-0.96228,4e-05,4.82718]
[1779686681355,34.15,77322.01,0.0,-0.96228,4e-05,4.82718]
[1779686681422,34.15,77314.18,0.0,-0.9626,4e-05,4.79322]
[1779686682100,34.15,77307.02,0.0,-0.96289,4e-05,4.76235]
[1779686683707,34.15,77307.02,0.0,-0.96289,4e-05,4.76235]
[1779686684750,34.15,77307.21,0.0,-0.96288,4e-05,4.76321]
[1779686690156,34.15,77306.42,0.0,-0.96291,4e-05,4.76013]
[1779686695191,34.15,77304.77,0.0,-0.96297,4e-05,4.75331]
[1779686699548,34.15,77302.78,0.0,-0.96305,4e-05,4.74501]
[1779686699732,34.15,77302.78,0.0,-0.96305,4e-05,4.74501]
[1779686701849,34.15,77302.25,0.0,-0.96307,4e-05,4.74282]
[1779686701973,34.15,77302.25,0.0,-0.96307,4e-05,4.74282]
[1779686701915,34.15,77302.95,0.0,-0.96304,4e-05,4.74599]
[1779686705608,34.15,77303.97,0.0,-0.963,4e-05,4.7506]
[1779686705724,34.15,77303.97,0.0,-0.963,4e-05,4.7506]
[1779686711587,34.15,77303.69,0.0,-0.96301,4e-05,4.74986]
[1779686711721,34.15,77303.69,0.0,-0.96301,4e-05,4.74986]
[1779686711822,34.15,77303.02,0.0,-0.96303,4e-05,4.74706]
[1779686712287,34.15,77303.02,0.0,-0.96303,4e-05,4.74706]
[1779686712472,34.15,77303.02,0.0,-0.96303,4e-05,4.74706]
[1779686718906,34.16,77303.12,0.0,-0.96302,4e-05,4.74795]
[1779686718971,34.16,77303.12,0.0,-0.96302,4e-05,4.74795]
[1779686718933,34.16,77303.06,0.0,-0.96302,4e-05,4.74777]
[1779686720166,34.16,77302.66,0.0,-0.96304,4e-05,4.74613]
[1779686720222,34.16,77302.66,0.0,-0.96304,4e-05,4.74613]
[1779686725649,34.16,77302.85,0.0,-0.96303,4e-05,4.74735]
[1779686725727,34.16,77302.85,0.0,-0.96303,4e-05,4.74735]
[1779686726409,34.16,77307.86,0.0,-0.96282,4e-05,4.76902]
[1779686727355,34.16,77307.86,0.0,-0.96282,4e-05,4.76902]
[1779686727474,34.16,77307.86,0.0,-0.96282,4e-05,4.76902]
[1779686727517,34.16,77307.92,0.0,-0.96282,4e-05,4.76932]
[1779686728164,34.16,77307.92,0.0,-0.96282,4e-05,4.76932]
[1779686728221,34.16,77307.92,0.0,-0.96282,4e-05,4.76932]
[1779686728423,34.16,77316.18,0.0,-0.96249,4e-05,4.805]
[1779686729430,34.16,77318.41,0.0,-0.9624,4e-05,4.81464]
[1779686733932,34.16,77319.3,0.0,-0.96238,4e-05,4.81508]
[1779686733971,34.16,77319.3,0.0,-0.96238,4e-05,4.81508]
[1779686734803,34.16,77319.15,0.0,-0.96239,4e-05,4.81441]
[1779686734971,34.16,77319.15,0.0,-0.96239,4e-05,4.81441]
[1779686734810,34.16,77319.28,0.0,-0.96239,4e-05,4.81496]
[1779686738924,34.16,77322.35,0.0,-0.96226,4e-05,4.82824]
[1779686738970,34.16,77322.35,0.0,-0.96226,4e-05,4.82824]
[1779686744535,34.16,77322.66,0.0,-0.96225,4e-05,4.82948]
[1779686747738,34.16,77322.8,0.0,-0.96224,4e-05,4.83006]
[1779686748026,34.16,77318.66,0.0,-0.96241,4e-05,4.8121]
[1779686748563,34.16,77314.53,0.0,-0.96258,4e-05,4.79426]
[1779686750224,34.16,77314.15,0.0,-0.9626,4e-05,4.79267]
[1779686750471,34.16,77314.15,0.0,-0.9626,4e-05,4.79267]
[1779686750577,34.16,77314.19,0.0,-0.96259,4e-05,4.79289]
[1779686755614,34.16,77314.3,0.0,-0.96259,4e-05,4.79358]
[1779686760649,34.16,77314.89,0.0,-0.96256,4e-05,4.79635]
[1779686765684,34.16,77314.92,0.0,-0.96256,4e-05,4.79671]
[1779686770719,34.16,77314.53,0.0,-0.96257,4e-05,4.79527]
[1779686775754,34.16,77314.77,0.0,-0.96256,4e-05,4.79658]
[1779686780791,34.16,77315.58,0.0,-0.96252,4e-05,4.80036]
[1779686782804,34.16,77319.52,0.0,-0.96236,4e-05,4.8175]
[1779686787840,34.16,77320.24,0.0,-0.96233,4e-05,4.82078]
[1779686793882,34.16,77321.16,0.0,-0.96232,4e-05,4.8216]
[1779686798917,34.16,77319.38,0.0,-0.96239,4e-05,4.81409]
[1779686805966,34.16,77318.93,0.0,-0.9624,4e-05,4.81255]
[1779686807980,34.16,77323.39,0.0,-0.96222,4e-05,4.83196]
[1779686811000,34.16,77327.12,0.0,-0.96206,4e-05,4.84818]
[1779686816038,34.16,77328.05,0.0,-0.96203,4e-05,4.85208]
[1779686821071,34.16,77328.83,0.0,-0.962,4e-05,4.85526]
[1779686826106,34.16,77329.44,0.0,-0.96198,4e-05,4.85757]
[1779686831142,34.16,77335.87,0.0,-0.96171,4e-05,4.88522]
[1779686832149,34.16,77342.16,0.0,-0.96145,4e-05,4.91269]
[1779686835170,34.16,77341.53,0.0,-0.96148,4e-05,4.90941]
[1779686840205,34.16,77341.92,0.0,-0.96148,4e-05,4.91021]
[1779686842219,34.16,77338.55,0.0,-0.96162,4e-05,4.89492]
[1779686845116,34.16,77338.25,0.0,-0.96164,4e-05,4.89345]
[1779686845224,34.15,77337.37,0.0,-0.96167,4e-05,4.88945]
[1779686845240,34.15,77330.75,0.0,-0.96195,4e-05,4.86038]
[1779686849268,34.15,77329.16,0.0,-0.96202,4e-05,4.85308]
[1779686854305,34.15,77328.59,0.0,-0.96207,4e-05,4.84684]
[1779686859340,34.15,77328.98,0.0,-0.96206,4e-05,4.84816]
[1779686864375,34.15,77328.2,0.0,-0.96209,4e-05,4.84437]
[1779686869410,34.15,77328.92,0.0,-0.96207,4e-05,4.84711]
[1779686874445,34.15,77328.37,0.0,-0.96209,4e-05,4.84431]
[1779686881494,34.15,77327.52,0.0,-0.96213,4e-05,4.84004]
[1779686883508,34.15,77322.95,0.0,-0.96232,4e-05,4.82005]
[1779686885522,34.15,77319.34,0.0,-0.96247,4e-05,4.80437]
[1779686889553,34.15,77314.49,0.0,-0.96267,4e-05,4.78342]
[1779686894587,34.15,77313.42,0.0,-0.96271,4e-05,4.77901]
[1779686899624,34.15,77312.48,0.0,-0.96275,4e-05,4.77523]
[1779686908687,34.15,77312.76,0.0,-0.96273,4e-05,4.77698]
[1779686913722,34.15,77313.66,0.0,-0.96271,4e-05,4.77785]
[1779686918757,34.15,77314.82,0.0,-0.96266,4e-05,4.78315]
[1779686923792,34.15,77314.95,0.0,-0.96266,4e-05,4.78403]
[1779686928828,34.15,77315.88,0.0,-0.96262,4e-05,4.78835]
[1779686933863,34.15,77315.96,0.0,-0.96261,4e-05,4.789]
[1779686938898,34.15,77316.09,0.0,-0.9626,4e-05,4.78988]
[1779686943933,34.15,77316.06,0.0,-0.9626,4e-05,4.79009]
[1779686948968,34.16,77316.51,0.0,-0.96258,4e-05,4.79238]
[1779686954003,34.16,77316.69,0.0,-0.96257,4e-05,4.7935]
[1779686959038,34.16,77317.3,0.0,-0.96254,4e-05,4.79648]
[1779686962059,34.16,77320.55,0.0,-0.9624,4e-05,4.81074]
[1779686967094,34.16,77324.81,0.0,-0.96223,4e-05,4.82944]
[1779686973136,34.16,77324.91,0.0,-0.96225,4e-05,4.82661]
[1779686978170,34.16,77324.99,0.0,-0.96224,4e-05,4.82707]
[1779686983206,34.16,77324.25,0.0,-0.96227,4e-05,4.82401]
[1779686988241,34.16,77321.55,0.0,-0.96238,4e-05,4.81249]
[1779686991262,34.16,77316.46,0.0,-0.96259,4e-05,4.79063]
[1779686996297,34.16,77313.41,0.0,-0.96271,4e-05,4.77786]
[1779687001332,34.16,77313.37,0.0,-0.9627,4e-05,4.77815]
[1779687003346,34.16,77309.89,0.0,-0.96284,4e-05,4.76334]
[1779687006367,34.16,77313.96,0.0,-0.96267,4e-05,4.78119]
[1779687011403,34.16,77312.37,0.0,-0.96274,4e-05,4.77478]
[1779687016457,34.16,77310.04,0.0,-0.96282,4e-05,4.76533]
[1779687018473,34.17,77315.08,0.0,-0.96262,4e-05,4.78726]
[1779687020487,34.17,77320.7,0.0,-0.96239,4e-05,4.81163]
[1779687021494,34.17,77325.17,0.0,-0.9622,4e-05,4.8311]
[1779687026529,34.17,77326.01,0.0,-0.96217,4e-05,4.83473]
[1779687031564,34.17,77325.85,0.0,-0.9622,4e-05,4.83065]
[1779687032571,34.17,77330.85,0.0,-0.962,4e-05,4.85239]
[1779687035592,34.17,77333.68,0.0,-0.96188,4e-05,4.86457]
[1779687040627,34.16,77333.36,0.0,-0.9619,4e-05,4.86285]
[1779687042641,34.16,77340.85,0.0,-0.96159,4e-05,4.89546]
[1779687044655,34.16,77347.59,0.0,-0.96131,4e-05,4.92478]
[1779687049690,34.16,77348.02,0.0,-0.9613,4e-05,4.92576]
[1779687054725,34.16,77344.6,0.0,-0.96145,4e-05,4.90982]
[1779687056738,34.16,77342.55,0.0,-0.96154,4e-05,4.90067]
[1779687056974,34.16,77342.55,0.0,-0.96154,4e-05,4.90067]
[1779687056989,34.16,77342.69,0.0,-0.96153,4e-05,4.90113]
[1779687061774,34.16,77348.88,0.0,-0.96128,4e-05,4.92755]
[1779687065806,34.16,77353.76,0.0,-0.96109,4e-05,4.94829]
[1779687070842,34.15,77355.6,0.0,-0.96102,4e-05,4.95522]
[1779687071688,34.15,77355.6,0.0,-0.96102,4e-05,4.95522]
[1779687071725,34.15,77355.6,0.0,-0.96102,4e-05,4.95522]
[1779687071849,34.15,77355.19,0.0,-0.96104,4e-05,4.95317]
[1779687072856,34.15,77350.58,0.0,-0.96124,4e-05,4.9326]
[1779687077891,34.15,77349.12,0.0,-0.96131,4e-05,4.9252]
[1779687082343,34.15,77349.53,0.0,-0.96129,4e-05,4.92643]
[1779687081919,34.15,77353.53,0.0,-0.96113,4e-05,4.94387]
[1779687082474,34.15,77353.53,0.0,-0.96113,4e-05,4.94387]
[1779687082926,34.15,77356.22,0.0,-0.96102,4e-05,4.95553]
[1779687089056,34.15,77357.68,0.0,-0.96097,4e-05,4.96103]
[1779687092721,34.14,77357.85,0.0,-0.96099,4e-05,4.95717]
[1779687098031,34.14,77358.87,0.0,-0.96097,4e-05,4.96029]
[1779687102198,34.14,77361.09,0.0,-0.96088,4e-05,4.96941]
[1779687102223,34.14,77361.09,0.0,-0.96088,4e-05,4.96941]
[1779687102351,34.14,77361.09,0.0,-0.96088,4e-05,4.96941]
[1779687102400,34.14,77361.41,0.0,-0.96087,4e-05,4.97059]
[1779687102473,34.14,77361.41,0.0,-0.96087,4e-05,4.97059]
[1779687105934,34.14,77363.25,0.0,-0.9608,4e-05,4.97803]
[1779687105976,34.14,77363.25,0.0,-0.9608,4e-05,4.97803]
[1779687106386,34.14,77363.25,0.0,-0.9608,4e-05,4.97803]
[1779687106086,34.14,77364.91,0.0,-0.96073,4e-05,4.98515]
[1779687106473,34.14,77364.91,0.0,-0.96073,4e-05,4.98515]
[1779687112130,34.13,77370.17,0.0,-0.96052,4e-05,5.007]
[1779687113408,34.13,77370.17,0.0,-0.96052,4e-05,5.007]
[1779687113137,34.13,77364.63,0.0,-0.96076,4e-05,4.98208]
[1779687113474,34.13,77364.63,0.0,-0.96076,4e-05,4.98208]
[1779687113722,34.13,77364.63,0.0,-0.96076,4e-05,4.98208]
[1779687114144,34.13,77362.75,0.0,-0.96084,4e-05,4.97349]
[1779687115151,34.13,77359.45,0.0,-0.96098,4e-05,4.95863]
[1779687116159,34.13,77351.9,0.0,-0.9613,4e-05,4.92508]
[1779687116690,34.13,77351.9,0.0,-0.9613,4e-05,4.92508]
[1779687116722,34.13,77351.9,0.0,-0.9613,4e-05,4.92508]
[1779687117329,34.13,77351.9,0.0,-0.9613,4e-05,4.92508]
[1779687117355,34.13,77347.81,0.0,-0.96147,4e-05,4.90693]
[1779687117474,34.13,77347.81,0.0,-0.96147,4e-05,4.90693]
[1779687123210,34.13,77339.91,0.0,-0.96181,4e-05,4.87152]
[1779687125224,34.13,77336.46,0.0,-0.96195,4e-05,4.8563]
[1779687127117,34.13,77335.73,0.0,-0.96198,4e-05,4.85306]
[1779687127224,34.13,77335.73,0.0,-0.96198,4e-05,4.85306]
[1779687127410,34.13,77335.73,0.0,-0.96198,4e-05,4.85306]
[1779687127237,34.13,77335.85,0.0,-0.96198,4e-05,4.85352]
[1779687127475,34.13,77335.85,0.0,-0.96198,4e-05,4.85352]
[1779687133634,34.13,77336.96,0.0,-0.96194,4e-05,4.85804]
[1779687133726,34.13,77336.96,0.0,-0.96194,4e-05,4.85804]
[1779687133785,34.13,77336.96,0.0,-0.96194,4e-05,4.85789]
[1779687138277,34.13,77335.1,0.0,-0.96202,4e-05,4.84953]
[1779687138474,34.13,77334.57,0.0,-0.96204,4e-05,4.84715]
[1779687139322,34.13,77326.55,0.0,-0.96237,4e-05,4.81222]
[1779687140329,34.13,77324.4,0.0,-0.96246,4e-05,4.80288]
[1779687140537,34.13,77324.4,0.0,-0.96246,4e-05,4.80288]
[1779687140728,34.13,77324.4,0.0,-0.96246,4e-05,4.80288]
[1779687141336,34.13,77324.19,0.0,-0.96247,4e-05,4.80197]
[1779687143881,34.13,77324.16,0.0,-0.96247,4e-05,4.80184]
[1779687143979,34.13,77324.16,0.0,-0.96247,4e-05,4.80184]
[1779687147394,34.13,77323.77,0.0,-0.96248,4e-05,4.80014]
[1779687147472,34.13,77323.46,0.0,-0.9625,4e-05,4.79881]
[1779687147854,34.13,77323.46,0.0,-0.9625,4e-05,4.79881]
[1779687147974,34.13,77323.46,0.0,-0.9625,4e-05,4.79881]
[1779687148387,34.13,77323.31,0.0,-0.9625,4e-05,4.79817]
[1779687152891,34.13,77321.46,0.0,-0.9626,4e-05,4.78689]
[1779687152972,34.13,77321.46,0.0,-0.9626,4e-05,4.78689]
[1779687153424,34.13,77321.2,0.0,-0.96261,4e-05,4.7858]
[1779687153779,34.13,77321.2,0.0,-0.96261,4e-05,4.7858]
[1779687153971,34.13,77321.2,0.0,-0.96261,4e-05,4.7858]
[1779687157810,34.13,77322.75,0.0,-0.96255,4e-05,4.79267]
[1779687157976,34.13,77322.75,0.0,-0.96255,4e-05,4.79267]
[1779687157991,34.13,77322.75,0.0,-0.96255,4e-05,4.79267]
[1779687158225,34.13,77322.75,0.0,-0.96255,4e-05,4.79267]
[1779687158459,34.13,77321.81,0.0,-0.96259,4e-05,4.78862]
[1779687162487,34.13,77318.6,0.0,-0.96271,4e-05,4.77494]
[1779687169537,34.13,77317.56,0.0,-0.96275,4e-05,4.77087]
[1779687172298,34.13,77317.78,0.0,-0.96274,4e-05,4.77194]
[1779687172324,34.13,77317.6,0.0,-0.96275,4e-05,4.77123]
[1779687172816,34.13,77317.6,0.0,-0.96275,4e-05,4.77123]
[1779687172973,34.13,77317.6,0.0,-0.96275,4e-05,4.77123]
[1779687173075,34.13,77316.06,0.0,-0.96281,4e-05,4.76465]
[1779687179156,34.13,77313.32,0.0,-0.96292,4e-05,4.75329]
[1779687179225,34.13,77313.32,0.0,-0.96292,4e-05,4.75329]
[1779687179247,34.13,77313.32,0.0,-0.96292,4e-05,4.75339]
[1779687179496,34.13,77313.32,0.0,-0.96292,4e-05,4.75339]
[1779687179722,34.13,77313.32,0.0,-0.96292,4e-05,4.75339]
[1779687185652,34.13,77317.73,0.0,-0.96273,4e-05,4.7729]
[1779687188647,34.13,77318.06,0.0,-0.96272,4e-05,4.77446]
[1779687188726,34.13,77318.06,0.0,-0.96272,4e-05,4.77446]
[1779687188930,34.13,77318.06,0.0,-0.96272,4e-05,4.77446]
[1779687188973,34.13,77318.06,0.0,-0.96272,4e-05,4.77446]
[1779687188976,34.13,77317.92,0.0,-0.96272,4e-05,4.77393]
[1779687194459,34.13,77316.68,0.0,-0.96277,4e-05,4.76889]
[1779687194474,34.13,77316.68,0.0,-0.96277,4e-05,4.76889]
[1779687194739,34.13,77317.38,0.0,-0.96274,4e-05,4.77199]
[1779687194972,34.13,77317.38,0.0,-0.96274,4e-05,4.77199]
[1779687195045,34.13,77317.2,0.0,-0.96275,4e-05,4.77129]
[1779687200758,34.13,77316.7,0.0,-0.96276,4e-05,4.76962]
[1779687203507,34.13,77316.7,0.0,-0.96276,4e-05,4.76962]
[1779687203725,34.13,77317.16,0.0,-0.96274,4e-05,4.77177]
[1779687203845,34.13,77317.16,0.0,-0.96274,4e-05,4.77177]
[1779687203977,34.13,77317.16,0.0,-0.96274,4e-05,4.77177]
[1779687204048,34.13,77317.16,0.0,-0.96274,4e-05,4.77185]
[1779687205826,34.13,77317.16,0.0,-0.96274,4e-05,4.77185]
[1779687206721,34.13,77317.16,0.0,-0.96274,4e-05,4.77202]
[1779687206822,34.13,77317.16,0.0,-0.96274,4e-05,4.7721]
[1779687209321,34.13,77316.8,0.0,-0.96275,4e-05,4.77062]
[1779687209473,34.13,77316.8,0.0,-0.96275,4e-05,4.77062]
[1779687212988,34.13,77319.05,0.0,-0.96268,4e-05,4.7773]
[1779687213221,34.13,77319.05,0.0,-0.96268,4e-05,4.7773]
[1779687213322,34.14,77319.87,0.0,-0.96265,4e-05,4.78091]
[1779687216870,34.14,77325.2,0.0,-0.96243,4e-05,4.80424]
[1779687217770,34.14,77325.2,0.0,-0.96243,4e-05,4.80424]
[1779687217974,34.14,77325.2,0.0,-0.96243,4e-05,4.80424]
[1779687223501,34.14,77329.76,0.0,-0.96224,4e-05,4.82409]
[1779687223675,34.14,77329.05,0.0,-0.96227,4e-05,4.82102]
[1779687223730,34.14,77329.05,0.0,-0.96227,4e-05,4.82102]
[1779687223919,34.14,77329.13,0.0,-0.96227,4e-05,4.82137]
[1779687228954,34.14,77328.8,0.0,-0.96228,4e-05,4.81997]
[1779687230411,34.14,77328.8,0.0,-0.96228,4e-05,4.81997]
[1779687230476,34.14,77328.8,0.0,-0.96228,4e-05,4.81997]
[1779687231052,34.14,77329.1,0.0,-0.96227,4e-05,4.82127]
[1779687231222,34.14,77329.1,0.0,-0.96227,4e-05,4.82127]
[1779687231256,34.14,77328.33,0.0,-0.9623,4e-05,4.81791]
[1779687235824,34.14,77328.36,0.0,-0.9623,4e-05,4.81799]
[1779687238049,34.14,77327.59,0.0,-0.96233,4e-05,4.8146]
[1779687238224,34.14,77327.59,0.0,-0.96233,4e-05,4.8146]
[1779687244059,34.14,77330.16,0.0,-0.96223,4e-05,4.82552]
[1779687248469,34.13,77332.94,0.0,-0.96212,4e-05,4.8374]
[1779687248643,34.13,77332.94,0.0,-0.96212,4e-05,4.8374]
[1779687248723,34.13,77332.94,0.0,-0.96212,4e-05,4.8374]
[1779687249188,34.13,77332.94,0.0,-0.96212,4e-05,4.8374]
[1779687249223,34.13,77332.94,0.0,-0.96212,4e-05,4.8374]
[1779687249284,34.13,77334.59,0.0,-0.96205,4e-05,4.8445]
[1779687255136,34.13,77335.75,0.0,-0.96201,4e-05,4.84899]
[1779687260171,34.13,77337.79,0.0,-0.96193,4e-05,4.85735]
[1779687264962,34.13,77337.16,0.0,-0.96196,4e-05,4.85448]
[1779687264973,34.13,77337.16,0.0,-0.96196,4e-05,4.85448]
[1779687265430,34.13,77337.16,0.0,-0.96196,4e-05,4.85448]
[1779687265473,34.13,77337.16,0.0,-0.96196,4e-05,4.85448]
[1779687265527,34.13,77337.16,0.0,-0.96196,4e-05,4.85403]
[1779687271249,34.13,77336.34,0.0,-0.96202,4e-05,4.84646]
[1779687272780,34.13,77334.48,0.0,-0.9621,4e-05,4.83826]
[1779687272973,34.13,77334.48,0.0,-0.9621,4e-05,4.83826]
[1779687273264,34.13,77334.48,0.0,-0.9621,4e-05,4.83826]
[1779687273472,34.13,77334.48,0.0,-0.9621,4e-05,4.83826]
[1779687273526,34.13,77331.61,0.0,-0.96222,4e-05,4.82569]
[1779687278858,34.13,77332.13,0.0,-0.9622,4e-05,4.82764]
[1779687281502,34.13,77332.07,0.0,-0.96221,4e-05,4.82731]
[1779687281521,34.13,77335.66,0.0,-0.96206,4e-05,4.84279]
[1779687281724,34.13,77335.66,0.0,-0.96206,4e-05,4.84279]
[1779687282178,34.13,77335.66,0.0,-0.96206,4e-05,4.84279]
[1779687282221,34.13,77335.66,0.0,-0.96206,4e-05,4.84279]
[1779687282325,34.13,77337.48,0.0,-0.96199,4e-05,4.85063]
[1779687286352,34.13,77341.73,0.0,-0.96181,4e-05,4.86875]
[1779687287018,34.13,77341.73,0.0,-0.96181,4e-05,4.86875]
[1779687287222,34.13,77341.73,0.0,-0.96181,4e-05,4.86875]
[1779687287258,34.13,77341.73,0.0,-0.96181,4e-05,4.86875]
[1779687287473,34.13,77341.73,0.0,-0.96181,4e-05,4.86875]
[1779687287508,34.13,77341.61,0.0,-0.96182,4e-05,4.86809]
[1779687292996,34.13,77341.49,0.0,-0.96183,4e-05,4.86689]
[1779687298175,34.12,77342.36,0.0,-0.9618,4e-05,4.87003]
[1779687298224,34.12,77342.36,0.0,-0.9618,4e-05,4.87003]
[1779687299152,34.12,77341.84,0.0,-0.96182,4e-05,4.86762]
[1779687299222,34.12,77341.84,0.0,-0.96182,4e-05,4.86762]
[1779687299447,34.12,77341.99,0.0,-0.96182,4e-05,4.86814]
[1779687301461,34.12,77349.63,0.0,-0.9615,4e-05,4.90135]
[1779687302468,34.12,77354.16,0.0,-0.96132,4e-05,4.92108]
[1779687302912,34.12,77354.16,0.0,-0.96132,4e-05,4.92108]
[1779687302974,34.12,77354.16,0.0,-0.96132,4e-05,4.92108]
[1779687303475,34.12,77358.35,0.0,-0.96114,4e-05,4.93934]
[1779687305489,34.12,77360.87,0.0,-0.96104,4e-05,4.94997]
[1779687310524,34.12,77360.48,0.0,-0.96107,4e-05,4.94699]
[1779687311781,34.12,77360.95,0.0,-0.96105,4e-05,4.94883]
[1779687311972,34.12,77360.95,0.0,-0.96105,4e-05,4.94883]
[1779687312373,34.12,77360.95,0.0,-0.96105,4e-05,4.94883]
[1779687312473,34.12,77360.95,0.0,-0.96105,4e-05,4.94883]
[1779687312538,34.12,77360.92,0.0,-0.96106,4e-05,4.94847]
[1779687317574,34.11,77361.91,0.0,-0.96103,4e-05,4.9517]
[1779687320819,34.11,77362.78,0.0,-0.961,4e-05,4.95488]
[1779687320972,34.11,77362.78,0.0,-0.961,4e-05,4.95488]
[1779687321603,34.11,77362.78,0.0,-0.961,4e-05,4.95488]
[1779687321602,34.11,77362.93,0.0,-0.96099,4e-05,4.95532]
[1779687321723,34.11,77362.93,0.0,-0.96099,4e-05,4.95532]
[1779687325640,34.11,77362.97,0.0,-0.961,4e-05,4.95484]
[1779687330823,34.11,77362.22,0.0,-0.96104,4e-05,4.95049]
[1779687330973,34.11,77362.22,0.0,-0.96104,4e-05,4.95049]
[1779687331513,34.11,77362.22,0.0,-0.96104,4e-05,4.95049]
[1779687331553,34.11,77361.51,0.0,-0.9611,4e-05,4.94356]
[1779687331723,34.11,77361.51,0.0,-0.9611,4e-05,4.94356]
[1779687333687,34.11,77359.1,0.0,-0.9612,4e-05,4.93255]
[1779687336242,34.11,77359.66,0.0,-0.96118,4e-05,4.93486]
[1779687336473,34.11,77359.66,0.0,-0.96118,4e-05,4.93486]
[1779687336570,34.11,77360.74,0.0,-0.96114,4e-05,4.93931]
[1779687336775,34.11,77360.74,0.0,-0.96114,4e-05,4.93931]
[1779687336976,34.11,77360.74,0.0,-0.96114,4e-05,4.93931]
[1779687342751,34.1,77361.65,0.0,-0.96111,4e-05,4.94215]
[1779687344494,34.1,77361.65,0.0,-0.96111,4e-05,4.94215]
[1779687344558,34.1,77361.84,0.0,-0.9611,4e-05,4.94283]
[1779687344724,34.1,77361.84,0.0,-0.9611,4e-05,4.94283]
[1779687345330,34.1,77361.84,0.0,-0.9611,4e-05,4.94283]
[1779687345472,34.1,77361.84,0.0,-0.9611,4e-05,4.94283]
[1779687345538,34.1,77365.67,0.0,-0.96094,4e-05,4.95961]
[1779687345772,34.1,77367.72,0.0,-0.96086,4e-05,4.96852]
[1779687351492,34.1,77368.29,0.0,-0.96084,4e-05,4.97023]
[1779687351593,34.1,77369.12,0.0,-0.96081,4e-05,4.97371]
[1779687351722,34.1,77369.12,0.0,-0.96081,4e-05,4.97371]
[1779687351990,34.1,77369.12,0.0,-0.96081,4e-05,4.97371]
[1779687352222,34.1,77369.12,0.0,-0.96081,4e-05,4.97371]
[1779687352324,34.1,77369.34,0.0,-0.9608,4e-05,4.97446]
[1779687354835,34.1,77371.43,0.0,-0.96072,4e-05,4.98309]
[1779687357121,34.1,77371.38,0.0,-0.96072,4e-05,4.98263]
[1779687361123,34.1,77370.54,0.0,-0.96077,4e-05,4.97795]
[1779687361223,34.1,77370.54,0.0,-0.96077,4e-05,4.97795]
[1779687361282,34.09,77369.51,0.0,-0.96082,4e-05,4.97315]
[1779687362084,34.09,77369.51,0.0,-0.96082,4e-05,4.97315]
[1779687362222,34.09,77369.51,0.0,-0.96082,4e-05,4.97315]
[1779687364115,34.09,77370.2,0.0,-0.96079,4e-05,4.97576]
[1779687364223,34.09,77370.2,0.0,-0.96079,4e-05,4.97576]
[1779687364269,34.09,77374.22,0.0,-0.96062,4e-05,4.9934]
[1779687369940,34.09,77374.97,0.0,-0.96061,4e-05,4.99514]
[1779687371769,34.09,77374.68,0.0,-0.96062,4e-05,4.99358]
[1779687371975,34.09,77374.68,0.0,-0.96062,4e-05,4.99358]
[1779687372693,34.09,77374.68,0.0,-0.96062,4e-05,4.99358]
[1779687372961,34.09,77378.91,0.0,-0.96045,4e-05,5.01191]
[1779687373968,34.09,77382.65,0.0,-0.96029,4e-05,5.02833]
[1779687374725,34.09,77382.65,0.0,-0.96029,4e-05,5.02833]
[1779687375401,34.09,77382.65,0.0,-0.96029,4e-05,5.02833]
[1779687375472,34.09,77382.65,0.0,-0.96029,4e-05,5.02833]
[1779687375569,34.09,77379.62,0.0,-0.96042,4e-05,5.01446]
[1779687382503,34.08,77380.01,0.0,-0.96042,4e-05,5.01471]
[1779687382577,34.08,77382.27,0.0,-0.96033,4e-05,5.02421]
[1779687382722,34.08,77382.27,0.0,-0.96033,4e-05,5.02421]
[1779687387063,34.08,77387.65,0.0,-0.96011,4e-05,5.04664]
[1779687389077,34.08,77383.06,0.0,-0.96032,4e-05,5.02534]
[1779687390645,34.08,77383.06,0.0,-0.96032,4e-05,5.02534]
[1779687390690,34.08,77380.53,0.0,-0.96043,4e-05,5.0137]
[1779687390722,34.08,77380.53,0.0,-0.96043,4e-05,5.0137]
[1779687391091,34.08,77380.21,0.0,-0.96047,4e-05,5.00853]
[1779687392098,34.07,77377.91,0.0,-0.96057,4e-05,4.99796]
[1779687393110,34.07,77373.71,0.0,-0.96075,4e-05,4.97898]
[1779687396988,34.07,77373.12,0.0,-0.96079,4e-05,4.97561]
[1779687397223,34.07,77373.12,0.0,-0.96079,4e-05,4.97561]
[1779687404387,34.07,77372.18,0.0,-0.96084,4e-05,4.97021]
[1779687409707,34.07,77372.5,0.0,-0.96084,4e-05,4.96999]
[1779687409723,34.07,77372.5,0.0,-0.96084,4e-05,4.96999]
[1779687410723,34.07,77374.03,0.0,-0.96078,4e-05,4.97655]
[1779687411254,34.06,77374.27,0.0,-0.96077,4e-05,4.97712]
[1779687416292,34.06,77374.33,0.0,-0.96078,4e-05,4.97614]
[1779687420751,34.06,77374.58,0.0,-0.96078,4e-05,4.97627]
[1779687420974,34.06,77374.58,0.0,-0.96078,4e-05,4.97627]
[1779687424742,34.06,77374.22,0.0,-0.9608,4e-05,4.97395]
[1779687424972,34.06,77374.24,0.0,-0.9608,4e-05,4.9738]
[1779687425355,34.06,77381.79,0.0,-0.96049,4e-05,5.0072]
[1779687427369,34.06,77384.58,0.0,-0.96037,4e-05,5.01907]
[1779687432404,34.05,77386.78,0.0,-0.96029,4e-05,5.02738]
[1779687434740,34.05,77387.74,0.0,-0.96025,4e-05,5.03137]
[1779687434973,34.05,77387.78,0.0,-0.96026,4e-05,5.03123]
[1779687437438,34.05,77393.92,0.0,-0.96,4e-05,5.05784]
[1779687438446,34.05,77403.07,0.0,-0.95961,4e-05,5.09874]
[1779687439453,34.05,77409.08,0.0,-0.95935,4e-05,5.12554]
[1779687440646,34.05,77409.08,0.0,-0.95935,4e-05,5.12554]
[1779687440727,34.05,77409.08,0.0,-0.95935,4e-05,5.12554]
[1779687442721,34.05,77407.0,0.0,-0.95945,4e-05,5.11519]
[1779687442766,34.04,77407.24,0.0,-0.95944,4e-05,5.11584]
[1779687444488,34.04,77396.74,0.0,-0.95991,4e-05,5.06753]
[1779687445495,34.04,77395.11,0.0,-0.95998,4e-05,5.05983]
[1779687446055,34.04,77395.11,0.0,-0.95998,4e-05,5.05983]
[1779687446222,34.04,77395.11,0.0,-0.95998,4e-05,5.05983]
[1779687446723,34.04,77395.11,0.0,-0.95998,4e-05,5.05983]
[1779687446758,34.04,77395.7,0.0,-0.95996,4e-05,5.06213]
[1779687452544,34.04,77393.94,0.0,-0.96008,4e-05,5.0487]
[1779687453551,34.04,77387.55,0.0,-0.96036,4e-05,5.01972]
[1779687454484,34.04,77387.55,0.0,-0.96036,4e-05,5.01972]
[1779687454729,34.04,77387.55,0.0,-0.96036,4e-05,5.01972]
[1779687459041,34.03,77382.18,0.0,-0.9606,4e-05,4.99443]
[1779687459223,34.03,77382.18,0.0,-0.9606,4e-05,4.99443]
[1779687459593,34.03,77388.14,0.0,-0.96035,4e-05,5.02082]
[1779687461289,34.03,77389.97,0.0,-0.96027,4e-05,5.02874]
[1779687461471,34.03,77389.97,0.0,-0.96027,4e-05,5.02874]
[1779687461607,34.03,77389.71,0.0,-0.96029,4e-05,5.02728]
[1779687466129,34.03,77390.0,0.0,-0.96029,4e-05,5.02743]
[1779687470290,34.03,77391.29,0.0,-0.96024,4e-05,5.03208]
[1779687470471,34.03,77391.29,0.0,-0.96024,4e-05,5.03208]
[1779687470670,34.03,77391.34,0.0,-0.96024,4e-05,5.03202]
[1779687475705,34.02,77391.87,0.0,-0.96023,4e-05,5.03296]
[1779687480741,34.02,77392.72,0.0,-0.96021,4e-05,5.03535]
[1779687485781,34.02,77391.34,0.0,-0.96028,4e-05,5.02774]
[1779687487795,34.02,77387.78,0.0,-0.96044,4e-05,5.01122]
[1779687492829,34.01,77385.65,0.0,-0.96055,4e-05,5.00037]
[1779687497698,34.01,77384.44,0.0,-0.9606,4e-05,4.99424]
[1779687498222,34.01,77383.96,0.0,-0.96063,4e-05,4.99163]
[1779687499879,34.01,77372.9,0.0,-0.96111,4e-05,4.94177]
[1779687502308,34.01,77373.38,0.0,-0.96109,4e-05,4.9439]
[1779687502471,34.01,77373.38,0.0,-0.96109,4e-05,4.9439]
[1779687502572,34.01,77372.94,0.0,-0.96111,4e-05,4.94164]
[1779687505922,34.01,77367.45,0.0,-0.96134,4e-05,4.91678]
[1779687510728,34.01,77366.83,0.0,-0.96137,4e-05,4.91369]
[1779687515992,34.0,77366.05,0.0,-0.96144,4e-05,4.90617]
[1779687519013,34.0,77372.35,0.0,-0.96117,4e-05,4.93372]
[1779687520551,34.0,77372.35,0.0,-0.96117,4e-05,4.93372]
[1779687520692,34.0,77372.35,0.0,-0.96117,4e-05,4.93372]
[1779687520724,34.0,77372.35,0.0,-0.96117,4e-05,4.93372]
[1779687520788,34.0,77372.81,0.0,-0.96116,4e-05,4.93562]
[1779687524050,34.0,77376.73,0.0,-0.961,4e-05,4.95243]
[1779687524916,34.0,77376.73,0.0,-0.961,4e-05,4.95243]
[1779687524972,34.0,77376.73,0.0,-0.961,4e-05,4.95243]
[1779687524980,34.0,77376.73,0.0,-0.961,4e-05,4.95243]
[1779687525223,34.0,77376.73,0.0,-0.961,4e-05,4.95243]
[1779687525325,34.0,77377.14,0.0,-0.96098,4e-05,4.95407]
[1779687531099,34.0,77386.45,0.0,-0.9606,4e-05,4.9945]
[1779687532106,34.0,77387.83,0.0,-0.96054,4e-05,5.00042]
[1779687532944,34.0,77387.83,0.0,-0.96054,4e-05,5.00042]
[1779687532972,34.0,77387.83,0.0,-0.96054,4e-05,5.00042]
[1779687539155,34.0,77388.3,0.0,-0.96054,4e-05,5.00081]
[1779687543186,33.99,77399.87,0.0,-0.96005,4e-05,5.05174]
[1779687544193,33.99,77401.36,0.0,-0.95999,4e-05,5.05813]
[1779687545962,33.99,77400.32,0.0,-0.96003,4e-05,5.05312]
[1779687545975,33.99,77400.32,0.0,-0.96003,4e-05,5.05312]
[1779687547460,33.99,77400.46,0.0,-0.96003,4e-05,5.05343]
[1779687547472,33.99,77400.46,0.0,-0.96003,4e-05,5.05343]
[1779687547565,33.99,77398.98,0.0,-0.9601,4e-05,5.04645]
[1779687551012,33.99,77399.27,0.0,-0.9601,4e-05,5.04684]
[1779687551226,33.99,77399.27,0.0,-0.9601,4e-05,5.04684]
[1779687552249,33.99,77393.25,0.0,-0.96036,4e-05,5.0192]
[1779687553421,33.99,77393.25,0.0,-0.96036,4e-05,5.0192]
[1779687553476,33.99,77393.25,0.0,-0.96036,4e-05,5.0192]
[1779687553613,33.99,77393.25,0.0,-0.96036,4e-05,5.0192]
[1779687553725,33.99,77393.25,0.0,-0.96036,4e-05,5.0192]
[1779687553826,33.99,77390.22,0.0,-0.96049,4e-05,5.00537]
[1779687559298,33.98,77386.12,0.0,-0.96068,4e-05,4.98567]
[1779687560994,33.98,77384.32,0.0,-0.96076,4e-05,4.97744]
[1779687561224,33.98,77384.32,0.0,-0.96076,4e-05,4.97744]
[1779687566347,33.98,77384.18,0.0,-0.96078,4e-05,4.97568]
[1779687569368,33.98,77388.28,0.0,-0.96061,4e-05,4.99338]
[1779687570398,33.98,77388.28,0.0,-0.96061,4e-05,4.99338]
[1779687570472,33.98,77388.28,0.0,-0.96061,4e-05,4.99338]
[1779687570678,33.98,77388.28,0.0,-0.96061,4e-05,4.99338]
[1779687570724,33.98,77388.28,0.0,-0.96061,4e-05,4.99338]
[1779687570825,33.98,77387.44,0.0,-0.96065,4e-05,4.98941]
[1779687573398,33.98,77381.02,0.0,-0.96095,4e-05,4.95677]
[1779687573935,33.98,77381.02,0.0,-0.96095,4e-05,4.95677]
[1779687573972,33.98,77381.02,0.0,-0.96095,4e-05,4.95677]
[1779687579476,33.98,77379.45,0.0,-0.96102,4e-05,4.94891]
[1779687584898,33.97,77378.37,0.0,-0.96108,4e-05,4.94353]
[1779687584973,33.97,77377.75,0.0,-0.9611,4e-05,4.94064]
[1779687585766,33.97,77377.75,0.0,-0.9611,4e-05,4.94064]
[1779687585849,33.97,77374.21,0.0,-0.96125,4e-05,4.92481]
[1779687585973,33.97,77374.21,0.0,-0.96125,4e-05,4.92481]
[1779687586525,33.97,77370.61,0.0,-0.96141,4e-05,4.90878]
[1779687588476,33.97,77370.12,0.0,-0.96143,4e-05,4.90652]
[1779687588726,33.97,77370.12,0.0,-0.96143,4e-05,4.90652]
[1779687594914,33.97,77368.81,0.0,-0.96149,4e-05,4.9003]
[1779687594976,33.97,77368.74,0.0,-0.96149,4e-05,4.89992]
[1779687595063,33.97,77368.74,0.0,-0.96149,4e-05,4.89992]
[1779687595227,33.97,77368.74,0.0,-0.96149,4e-05,4.89992]
[1779687595587,33.97,77368.4,0.0,-0.96151,4e-05,4.89835]
[1779687600623,33.97,77369.04,0.0,-0.96148,4e-05,4.90086]
[1779687601630,33.97,77384.53,0.0,-0.96083,4e-05,4.96947]
[1779687602637,33.97,77394.36,0.0,-0.96041,4e-05,5.01321]
[1779687603644,33.97,77391.01,0.0,-0.96056,4e-05,4.99797]
[1779687604180,33.97,77391.01,0.0,-0.96056,4e-05,4.99797]
[1779687604227,33.97,77391.01,0.0,-0.96056,4e-05,4.99797]
[1779687606526,33.97,77390.62,0.0,-0.96058,4e-05,4.99578]
[1779687606730,33.97,77390.62,0.0,-0.96058,4e-05,4.99578]
[1779687606809,33.97,77390.62,0.0,-0.96058,4e-05,4.99578]
[1779687606825,33.97,77394.1,0.0,-0.96043,4e-05,5.01112]
[1779687606971,33.97,77394.1,0.0,-0.96043,4e-05,5.01112]
[1779687612707,33.97,77393.07,0.0,-0.96049,4e-05,5.00502]
[1779687617523,33.96,77393.08,0.0,-0.9605,4e-05,5.00412]
[1779687617721,33.96,77393.08,0.0,-0.9605,4e-05,5.00412]
[1779687622777,33.96,77393.69,0.0,-0.96049,4e-05,5.00551]
[1779687623033,33.96,77393.69,0.0,-0.96049,4e-05,5.00551]
[1779687623220,33.96,77393.69,0.0,-0.96049,4e-05,5.00551]
[1779687623223,33.96,77393.69,0.0,-0.96049,4e-05,5.00551]
[1779687623472,33.96,77393.69,0.0,-0.96049,4e-05,5.00551]
[1779687623784,33.96,77394.65,0.0,-0.96045,4e-05,5.00958]
[1779687626069,33.96,77394.99,0.0,-0.96044,4e-05,5.01065]
[1779687626228,33.96,77394.99,0.0,-0.96044,4e-05,5.01065]
[1779687631634,33.96,77399.43,0.0,-0.96026,4e-05,5.02931]
[1779687631724,33.96,77399.43,0.0,-0.96026,4e-05,5.02931]
[1779687631932,33.96,77399.43,0.0,-0.96026,4e-05,5.02931]
[1779687631977,33.96,77400.49,0.0,-0.96024,4e-05,5.03037]
[1779687632847,33.96,77400.54,0.0,-0.96024,4e-05,5.03032]
[1779687634723,33.95,77400.4,0.0,-0.96025,4e-05,5.02942]
[1779687639896,33.95,77399.94,0.0,-0.96028,4e-05,5.02577]
[1779687641960,33.95,77400.45,0.0,-0.96026,4e-05,5.02779]
[1779687641972,33.95,77400.45,0.0,-0.96026,4e-05,5.02779]
[1779687642166,33.95,77400.45,0.0,-0.96026,4e-05,5.02779]
[1779687642224,33.95,77400.45,0.0,-0.96026,4e-05,5.02779]
[1779687642918,33.95,77400.15,0.0,-0.96028,4e-05,5.02591]
[1779687644734,33.95,77400.8,0.0,-0.96026,4e-05,5.02856]
[1779687647165,33.95,77399.18,0.0,-0.96034,4e-05,5.02046]
[1779687647226,33.95,77399.18,0.0,-0.96034,4e-05,5.02046]
[1779687652900,33.94,77400.1,0.0,-0.96031,4e-05,5.02326]
[1779687652975,33.94,77400.1,0.0,-0.96031,4e-05,5.02326]
[1779687654255,33.94,77400.05,0.0,-0.96031,4e-05,5.02277]
[1779687654472,33.94,77400.05,0.0,-0.96031,4e-05,5.02277]
[1779687654573,33.94,77399.59,0.0,-0.96034,4e-05,5.02016]
[1779687659788,33.94,77396.48,0.0,-0.96048,4e-05,5.00544]
[1779687659976,33.94,77396.48,0.0,-0.96048,4e-05,5.00544]
[1779687662095,33.94,77395.84,0.0,-0.96051,4e-05,5.00182]
[1779687662222,33.94,77395.84,0.0,-0.96051,4e-05,5.00182]
[1779687662324,33.94,77395.9,0.0,-0.96052,4e-05,5.00159]
[1779687668884,33.94,77396.61,0.0,-0.9605,4e-05,5.00352]
[1779687668976,33.94,77396.61,0.0,-0.9605,4e-05,5.00352]
[1779687668986,33.93,77388.84,0.0,-0.96083,4e-05,4.96855]
[1779687669100,33.93,77386.37,0.0,-0.96094,4e-05,4.95736]
[1779687672986,33.93,77385.99,0.0,-0.96096,4e-05,4.95534]
[1779687673223,33.93,77386.0,0.0,-0.96096,4e-05,4.95522]
[1779687673650,33.93,77386.0,0.0,-0.96096,4e-05,4.95522]
[1779687673727,33.93,77386.0,0.0,-0.96096,4e-05,4.95522]
[1779687673757,33.93,77385.57,0.0,-0.96098,4e-05,4.95315]
[1779687677174,33.93,77385.22,0.0,-0.961,4e-05,4.95113]
[1779687677223,33.93,77385.22,0.0,-0.961,4e-05,4.95113]
[1779687679170,33.93,77380.15,0.0,-0.96122,4e-05,4.92818]
[1779687680878,33.93,77380.15,0.0,-0.96122,4e-05,4.92818]
[1779687680972,33.93,77380.15,0.0,-0.96122,4e-05,4.92818]
[1779687680977,33.93,77376.95,0.0,-0.96135,4e-05,4.91389]
[1779687685470,33.93,77375.88,0.0,-0.9614,4e-05,4.90881]
[1779687685725,33.93,77375.88,0.0,-0.9614,4e-05,4.90881]
[1779687690834,33.93,77373.33,0.0,-0.96151,4e-05,4.89716]
[1779687690976,33.93,77373.33,0.0,-0.96151,4e-05,4.89716]
[1779687691096,33.93,77373.1,0.0,-0.96152,4e-05,4.89609]
[1779687691226,33.93,77373.1,0.0,-0.96152,4e-05,4.89609]
[1779687691385,33.93,77373.1,0.0,-0.96152,4e-05,4.89609]
[1779687691476,33.93,77373.1,0.0,-0.96152,4e-05,4.89609]
[1779687691486,33.93,77373.1,0.0,-0.96155,4e-05,4.89264]
[1779687694729,33.93,77373.07,0.0,-0.96155,4e-05,4.89245]
[1779687697299,33.93,77369.66,0.0,-0.9617,4e-05,4.87717]
[1779687700705,33.93,77369.01,0.0,-0.96172,4e-05,4.87424]
[1779687700724,33.93,77369.01,0.0,-0.96172,4e-05,4.87424]
[1779687700755,33.93,77369.01,0.0,-0.96172,4e-05,4.87424]
[1779687700856,33.93,77369.01,0.0,-0.96172,4e-05,4.87421]
[1779687703394,33.93,77368.76,0.0,-0.96173,4e-05,4.87304]
[1779687703445,33.93,77368.76,0.0,-0.96173,4e-05,4.87304]
[1779687703472,33.93,77368.76,0.0,-0.96173,4e-05,4.87304]
[1779687709015,33.93,77369.01,0.0,-0.96173,4e-05,4.87399]
[1779687709222,33.93,77369.01,0.0,-0.96173,4e-05,4.87399]
[1779687709324,33.93,77369.01,0.0,-0.96173,4e-05,4.87385]
[1779687711911,33.93,77368.72,0.0,-0.96174,4e-05,4.87253]
[1779687712318,33.93,77368.65,0.0,-0.96174,4e-05,4.87218]
[1779687712398,33.93,77368.65,0.0,-0.96174,4e-05,4.87218]
[1779687712446,33.93,77368.65,0.0,-0.96174,4e-05,4.87218]
[1779687712472,33.93,77368.65,0.0,-0.96174,4e-05,4.87218]
[1779687713557,33.93,77369.8,0.0,-0.9617,4e-05,4.87719]
[1779687713609,33.93,77369.8,0.0,-0.9617,4e-05,4.87719]
[1779687713721,33.93,77369.8,0.0,-0.9617,4e-05,4.87719]
[1779687713819,33.93,77369.15,0.0,-0.96172,4e-05,4.87427]
[1779687719498,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687719548,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687719721,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687719903,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687719951,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687719976,33.93,77369.4,0.0,-0.96172,4e-05,4.87508]
[1779687720052,33.93,77369.4,0.0,-0.96172,4e-05,4.87502]
[1779687725495,33.93,77367.28,0.0,-0.96181,4e-05,4.86537]
[1779687727826,33.93,77367.0,0.0,-0.96182,4e-05,4.86408]
[1779687727871,33.93,77367.0,0.0,-0.96182,4e-05,4.86408]
[1779687727972,33.93,77367.0,0.0,-0.96182,4e-05,4.86408]
[1779687728563,33.93,77366.3,0.0,-0.96185,4e-05,4.86095]
[1779687728572,33.93,77366.3,0.0,-0.96185,4e-05,4.86095]
[1779687728723,33.93,77366.3,0.0,-0.96185,4e-05,4.86095]
[1779687728802,33.92,77365.11,0.0,-0.9619,4e-05,4.85568]
[1779687734062,33.92,77366.25,0.0,-0.96185,4e-05,4.86055]
[1779687734107,33.92,77366.07,0.0,-0.96186,4e-05,4.85973]
[1779687734222,33.92,77366.07,0.0,-0.96186,4e-05,4.85973]
[1779687734464,33.92,77366.07,0.0,-0.96186,4e-05,4.85973]
[1779687734474,33.92,77366.07,0.0,-0.96186,4e-05,4.85973]
[1779687734508,33.92,77366.07,0.0,-0.96186,4e-05,4.85973]
[1779687734558,33.92,77365.56,0.0,-0.96188,4e-05,4.85746]
[1779687735674,33.92,77365.56,0.0,-0.96188,4e-05,4.85746]
[1779687735722,33.92,77365.56,0.0,-0.96188,4e-05,4.85746]
[1779687735756,33.92,77364.3,0.0,-0.96194,4e-05,4.8519]
[1779687741522,33.92,77364.8,0.0,-0.96192,4e-05,4.85404]
[1779687745459,33.92,77365.28,0.0,-0.9619,4e-05,4.85608]
[1779687745472,33.92,77365.28,0.0,-0.9619,4e-05,4.85608]
[1779687746308,33.92,77365.28,0.0,-0.9619,4e-05,4.85607]
[1779687746314,33.92,77365.28,0.0,-0.9619,4e-05,4.85607]
[1779687746471,33.92,77365.28,0.0,-0.9619,4e-05,4.85607]
[1779687746642,33.92,77364.71,0.0,-0.96192,4e-05,4.85355]
[1779687751333,33.92,77364.18,0.0,-0.96194,4e-05,4.85122]
[1779687751385,33.92,77364.18,0.0,-0.96194,4e-05,4.85122]
[1779687751472,33.92,77364.18,0.0,-0.96194,4e-05,4.85122]
[1779687756712,33.92,77363.19,0.0,-0.96201,4e-05,4.84363]
[1779687758319,33.92,77363.9,0.0,-0.96198,4e-05,4.84676]
[1779687758371,33.92,77363.9,0.0,-0.96198,4e-05,4.84676]
[1779687758472,33.92,77363.9,0.0,-0.96198,4e-05,4.84676]
[1779687759234,33.92,77363.39,0.0,-0.962,4e-05,4.84454]
[1779687759236,33.92,77363.39,0.0,-0.962,4e-05,4.84454]
[1779687759473,33.92,77363.39,0.0,-0.962,4e-05,4.84454]
[1779687759550,33.92,77363.39,0.0,-0.962,4e-05,4.84457]
[1779687764768,33.92,77363.41,0.0,-0.962,4e-05,4.84476]
[1779687766089,33.92,77363.41,0.0,-0.962,4e-05,4.84476]
[1779687766140,33.92,77363.41,0.0,-0.962,4e-05,4.84478]
[1779687766222,33.92,77363.41,0.0,-0.962,4e-05,4.84478]
[1779687767024,33.92,77363.41,0.0,-0.962,4e-05,4.84478]
[1779687767045,33.92,77363.41,0.0,-0.962,4e-05,4.84479]
[1779687767223,33.92,77363.41,0.0,-0.962,4e-05,4.84479]
[1779687768992,33.92,77363.41,0.0,-0.962,4e-05,4.8448]
[1779687769093,33.92,77363.41,0.0,-0.962,4e-05,4.84482]
[1779687769222,33.92,77363.41,0.0,-0.962,4e-05,4.84482]
[1779687770723,33.92,77363.41,0.0,-0.962,4e-05,4.84483]
[1779687775846,33.93,77363.16,0.0,-0.962,4e-05,4.84383]
[1779687780630,33.93,77363.58,0.0,-0.96199,4e-05,4.84577]
[1779687780682,33.93,77363.58,0.0,-0.96199,4e-05,4.84577]
[1779687780723,33.93,77363.58,0.0,-0.96199,4e-05,4.84577]
[1779687781366,33.93,77363.59,0.0,-0.96199,4e-05,4.84584]
[1779687781471,33.93,77363.59,0.0,-0.96199,4e-05,4.84584]
[1779687781888,33.93,77363.6,0.0,-0.96198,4e-05,4.84591]
[1779687783506,33.93,77363.6,0.0,-0.96198,4e-05,4.84591]
[1779687784722,33.93,77363.6,0.0,-0.96198,4e-05,4.84596]
[1779687785539,33.93,77363.79,0.0,-0.96198,4e-05,4.84682]
[1779687785768,33.93,77363.79,0.0,-0.96198,4e-05,4.84682]
[1779687785916,33.93,77370.19,0.0,-0.96171,4e-05,4.87496]
[1779687786923,33.93,77375.6,0.0,-0.96148,4e-05,4.89879]
[1779687787309,33.93,77375.6,0.0,-0.96148,4e-05,4.89879]
[1779687787361,33.93,77375.6,0.0,-0.96148,4e-05,4.89879]
[1779687787472,33.93,77375.6,0.0,-0.96148,4e-05,4.89879]
[1779687787930,33.93,77377.1,0.0,-0.96142,4e-05,4.90534]
[1779687792966,33.92,77376.72,0.0,-0.96144,4e-05,4.90323]
[1779687794951,33.92,77376.32,0.0,-0.96146,4e-05,4.90138]
[1779687794972,33.92,77376.32,0.0,-0.96146,4e-05,4.90138]
[1779687795003,33.92,77376.32,0.0,-0.96146,4e-05,4.90138]
[1779687795052,33.92,77377.22,0.0,-0.96142,4e-05,4.90527]
[1779687800365,33.92,77378.25,0.0,-0.96138,4e-05,4.90956]
[1779687800471,33.92,77378.25,0.0,-0.96138,4e-05,4.90956]
[1779687801022,33.92,77378.18,0.0,-0.96139,4e-05,4.90896]
[1779687804043,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687804158,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687804221,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687804279,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687804907,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687804974,33.92,77382.17,0.0,-0.96122,4e-05,4.92635]
[1779687805050,33.92,77381.86,0.0,-0.96123,4e-05,4.92487]
[1779687810085,33.92,77381.4,0.0,-0.96126,4e-05,4.92226]
[1779687818141,33.92,77380.04,0.0,-0.96135,4e-05,4.91203]
[1779687818521,33.92,77380.04,0.0,-0.96135,4e-05,4.91203]
[1779687818570,33.92,77380.04,0.0,-0.96135,4e-05,4.91203]
[1779687818726,33.92,77380.04,0.0,-0.96135,4e-05,4.91203]
[1779687819147,33.92,77377.37,0.0,-0.96146,4e-05,4.90012]
[1779687824183,33.92,77378.15,0.0,-0.96143,4e-05,4.90319]
[1779687831144,33.92,77378.36,0.0,-0.96143,4e-05,4.90382]
[1779687831195,33.92,77378.36,0.0,-0.96143,4e-05,4.90382]
[1779687831223,33.92,77378.36,0.0,-0.96143,4e-05,4.90382]
[1779687831245,33.92,77378.36,0.0,-0.96143,4e-05,4.90351]
[1779687836267,33.92,77379.91,0.0,-0.96137,4e-05,4.90999]
[1779687841868,33.92,77379.61,0.0,-0.96139,4e-05,4.90831]
[1779687841912,33.92,77379.61,0.0,-0.96139,4e-05,4.90831]
[1779687841972,33.92,77379.61,0.0,-0.96139,4e-05,4.90831]
[1779687842073,33.91,77380.55,0.0,-0.96135,4e-05,4.91238]
[1779687843321,33.91,77377.37,0.0,-0.96148,4e-05,4.89814]
[1779687848356,33.91,77376.62,0.0,-0.96152,4e-05,4.89448]
[1779687858595,33.91,77376.15,0.0,-0.96154,4e-05,4.8922]
[1779687858612,33.91,77376.15,0.0,-0.96154,4e-05,4.8922]
[1779687858724,33.91,77376.15,0.0,-0.96154,4e-05,4.8922]
[1779687858825,33.91,77376.15,0.0,-0.96154,4e-05,4.89174]
[1779687865475,33.91,77375.77,0.0,-0.96156,4e-05,4.88959]
[1779687870510,33.91,77376.5,0.0,-0.96154,4e-05,4.89246]
[1779687875547,33.91,77375.94,0.0,-0.96159,4e-05,4.88625]
[1779687877027,33.91,77375.94,0.0,-0.96159,4e-05,4.88625]
[1779687877079,33.91,77375.94,0.0,-0.96159,4e-05,4.88625]
[1779687877123,33.91,77376.21,0.0,-0.96158,4e-05,4.88738]
[1779687877223,33.91,77376.21,0.0,-0.96158,4e-05,4.88738]
[1779687884611,33.91,77378.16,0.0,-0.9615,4e-05,4.8954]
[1779687886582,33.91,77378.43,0.0,-0.96149,4e-05,4.89652]
[1779687886630,33.91,77378.43,0.0,-0.96149,4e-05,4.89652]
[1779687886682,33.91,77378.43,0.0,-0.96149,4e-05,4.89652]
[1779687886722,33.91,77378.43,0.0,-0.96149,4e-05,4.89652]
[1779687886729,33.91,77378.71,0.0,-0.96148,4e-05,4.89767]
[1779687892666,33.91,77377.99,0.0,-0.96151,4e-05,4.89402]
[1779687893306,33.91,77377.99,0.0,-0.96151,4e-05,4.89402]
[1779687893316,33.91,77377.99,0.0,-0.96151,4e-05,4.89402]
[1779687893472,33.91,77377.99,0.0,-0.96151,4e-05,4.89402]
[1779687893673,33.91,77378.09,0.0,-0.96151,4e-05,4.89438]
[1779687895688,33.91,77373.15,0.0,-0.96172,4e-05,4.87243]
[1779687900747,33.91,77374.42,0.0,-0.96167,4e-05,4.87782]
[1779687902552,33.91,77373.56,0.0,-0.96171,4e-05,4.87393]
[1779687902603,33.91,77373.56,0.0,-0.96171,4e-05,4.87393]
[1779687902722,33.91,77373.56,0.0,-0.96171,4e-05,4.87393]
[1779687902739,33.91,77373.15,0.0,-0.96172,4e-05,4.87207]
[1779687907774,33.91,77373.24,0.0,-0.96172,4e-05,4.87224]
[1779687912812,33.9,77372.7,0.0,-0.96175,4e-05,4.86963]
[1779687913385,33.9,77372.7,0.0,-0.96175,4e-05,4.86963]
[1779687914466,33.9,77370.87,0.0,-0.96182,4e-05,4.86153]
[1779687914470,33.9,77370.87,0.0,-0.96182,4e-05,4.86153]
[1779687914826,33.9,77369.92,0.0,-0.96186,4e-05,4.85732]
[1779687915983,33.9,77369.92,0.0,-0.96186,4e-05,4.85732]
[1779687916724,33.9,77369.34,0.0,-0.96189,4e-05,4.85475]
[1779687916841,33.9,77369.69,0.0,-0.96187,4e-05,4.85626]
[1779687921875,33.9,77368.86,0.0,-0.96191,4e-05,4.85256]
[1779687926910,33.9,77368.78,0.0,-0.96191,4e-05,4.85222]
[1779687928048,33.9,77368.78,0.0,-0.96191,4e-05,4.85222]
[1779687928100,33.9,77368.78,0.0,-0.96191,4e-05,4.85222]
[1779687928221,33.9,77368.78,0.0,-0.96191,4e-05,4.85222]
[1779687928189,33.9,77368.69,0.0,-0.96192,4e-05,4.85183]
[1779687928925,33.9,77368.61,0.0,-0.96192,4e-05,4.85149]
[1779687933026,33.9,77369.0,0.0,-0.96193,4e-05,4.84986]
[1779687933078,33.9,77369.0,0.0,-0.96193,4e-05,4.84986]
[1779687933230,33.9,77368.21,0.0,-0.96196,4e-05,4.8464]
[1779687934721,33.9,77368.49,0.0,-0.96195,4e-05,4.84766]
[1779687934967,33.9,77369.16,0.0,-0.96192,4e-05,4.85063]
[1779687940006,33.9,77369.09,0.0,-0.96192,4e-05,4.85046]
[1779687942467,33.9,77368.63,0.0,-0.96194,4e-05,4.8485]
[1779687943023,33.9,77366.3,0.0,-0.96204,4e-05,4.83831]
[1779687944032,33.91,77364.48,0.0,-0.96211,4e-05,4.83038]
[1779687947052,33.91,77362.42,0.0,-0.96219,4e-05,4.82157]
[1779687952087,33.91,77360.57,0.0,-0.96227,4e-05,4.81387]
[1779687954101,33.91,77351.26,0.0,-0.96265,4e-05,4.77346]
[1779687955265,33.91,77351.26,0.0,-0.96265,4e-05,4.77346]
[1779687955278,33.91,77349.9,0.0,-0.9627,4e-05,4.76771]
[1779687956723,33.91,77349.5,0.0,-0.96272,4e-05,4.76613]
[1779687962157,33.91,77350.13,0.0,-0.96268,4e-05,4.76976]
[1779687965178,33.91,77352.82,0.0,-0.96257,4e-05,4.78185]
[1779687968199,33.91,77351.02,0.0,-0.96264,4e-05,4.77437]
[1779687970213,33.91,77347.55,0.0,-0.96278,4e-05,4.75955]
[1779687972227,33.91,77345.62,0.0,-0.96286,4e-05,4.75148]
[1779687977262,33.91,77344.87,0.0,-0.96288,4e-05,4.74902]
[1779687980283,33.92,77339.53,0.0,-0.96309,4e-05,4.7264]
[1779687983304,33.92,77337.77,0.0,-0.96316,4e-05,4.71935]
[1779687987332,33.92,77335.58,0.0,-0.96324,4e-05,4.71072]
[1779687988339,33.92,77330.71,0.0,-0.96344,4e-05,4.68999]
[1779687989346,33.92,77328.94,0.0,-0.9635,4e-05,4.68261]
[1779687994381,33.92,77328.89,0.0,-0.96352,4e-05,4.68032]
[1779688000423,33.93,77326.93,0.0,-0.96358,4e-05,4.67367]
[1779688005458,33.93,77326.99,0.0,-0.96357,4e-05,4.67523]
[1779688008479,33.93,77325.27,0.0,-0.96363,4e-05,4.66866]
[1779688013515,33.93,77325.43,0.0,-0.96361,4e-05,4.67065]
[1779688018550,33.94,77324.17,0.0,-0.96365,4e-05,4.66652]
[1779688023584,33.94,77324.33,0.0,-0.96363,4e-05,4.66843]
[1779688027613,33.94,77328.38,0.0,-0.96346,4e-05,4.68674]
[1779688032648,33.94,77328.34,0.0,-0.96345,4e-05,4.68757]
[1779688037683,33.95,77328.69,0.0,-0.96343,4e-05,4.69002]
[1779688043725,33.95,77328.56,0.0,-0.96342,4e-05,4.69052]
[1779688047752,33.95,77330.55,0.0,-0.96334,4e-05,4.69971]
[1779688052788,33.95,77331.39,0.0,-0.96332,4e-05,4.70069]
[1779688055809,33.95,77334.82,0.0,-0.96318,4e-05,4.71586]
[1779688060844,33.95,77335.13,0.0,-0.96316,4e-05,4.71776]
[1779688061851,33.95,77338.94,0.0,-0.963,4e-05,4.7343]
[1779688062858,33.95,77343.96,0.0,-0.9628,4e-05,4.75608]
[1779688063865,33.95,77346.96,0.0,-0.96267,4e-05,4.76913]
[1779688064872,33.95,77349.42,0.0,-0.96257,4e-05,4.77984]
[1779688069907,33.95,77349.84,0.0,-0.96255,4e-05,4.78173]
[1779688072928,33.95,77354.26,0.0,-0.96237,4e-05,4.801]
[1779688077963,33.95,77354.88,0.0,-0.96235,4e-05,4.80365]
[1779688083001,33.95,77353.65,0.0,-0.9624,4e-05,4.79829]
[1779688088038,33.95,77353.84,0.0,-0.96239,4e-05,4.79919]
[1779688092067,33.95,77355.73,0.0,-0.96231,4e-05,4.80751]
[1779688097102,33.95,77355.11,0.0,-0.96234,4e-05,4.80487]
[1779688102137,33.95,77354.98,0.0,-0.96234,4e-05,4.8044]
[1779688107172,33.95,77355.53,0.0,-0.96232,4e-05,4.80691]
[1779688115228,33.95,77355.83,0.0,-0.96233,4e-05,4.80507]
[1779688121270,33.96,77356.6,0.0,-0.96229,4e-05,4.80863]
[1779688126305,33.96,77357.05,0.0,-0.96227,4e-05,4.81077]
[1779688131340,33.96,77358.58,0.0,-0.96221,4e-05,4.81764]
[1779688135369,33.96,77355.31,0.0,-0.96234,4e-05,4.80352]
[1779688139397,33.96,77350.64,0.0,-0.96253,4e-05,4.78345]
[1779688141411,33.96,77348.36,0.0,-0.96262,4e-05,4.77372]
[1779688142418,33.96,77345.23,0.0,-0.96275,4e-05,4.76026]
[1779688146446,33.96,77343.37,0.0,-0.96282,4e-05,4.75274]
[1779688151482,33.96,77343.0,0.0,-0.96283,4e-05,4.75183]
[1779688154503,33.96,77340.22,0.0,-0.96294,4e-05,4.74023]
[1779688156517,33.96,77345.62,0.0,-0.96272,4e-05,4.7639]
[1779688157524,33.96,77350.27,0.0,-0.96252,4e-05,4.78424]
[1779688159538,33.96,77351.21,0.0,-0.96248,4e-05,4.78854]
[1779688164573,33.96,77351.6,0.0,-0.96246,4e-05,4.79069]
[1779688169608,33.96,77350.77,0.0,-0.96249,4e-05,4.78744]
[1779688174643,33.97,77350.83,0.0,-0.96251,4e-05,4.78471]
[1779688180685,33.97,77351.06,0.0,-0.9625,4e-05,4.78614]
[1779688187734,33.97,77351.62,0.0,-0.96247,4e-05,4.78916]
[1779688194783,33.97,77350.79,0.0,-0.9625,4e-05,4.78624]
[1779688199818,33.97,77351.03,0.0,-0.96248,4e-05,4.78777]
[1779688202839,33.97,77349.32,0.0,-0.96255,4e-05,4.7806]
[1779688207874,33.97,77349.07,0.0,-0.96256,4e-05,4.77997]
[1779688212909,33.97,77349.65,0.0,-0.96253,4e-05,4.78293]
[1779688215931,33.97,77345.78,0.0,-0.96268,4e-05,4.76637]
[1779688219958,33.97,77342.2,0.0,-0.96283,4e-05,4.75128]
[1779688220967,33.97,77339.49,0.0,-0.96294,4e-05,4.73969]
[1779688221974,33.97,77335.84,0.0,-0.96308,4e-05,4.72408]
[1779688227010,33.98,77335.04,0.0,-0.96311,4e-05,4.72146]
[1779688228017,33.98,77331.71,0.0,-0.96324,4e-05,4.7073]
[1779688235068,33.98,77330.22,0.0,-0.96331,4e-05,4.69884]
[1779688240103,33.98,77328.81,0.0,-0.96336,4e-05,4.69372]
[1779688242117,33.98,77325.64,0.0,-0.96349,4e-05,4.68051]
[1779688247152,33.98,77325.94,0.0,-0.96346,4e-05,4.68278]
[1779688252189,33.99,77325.39,0.0,-0.96348,4e-05,4.68134]
[1779688253196,33.99,77323.64,0.0,-0.96355,4e-05,4.67404]
[1779688258232,33.99,77323.54,0.0,-0.96354,4e-05,4.6746]
[1779688263267,33.99,77323.27,0.0,-0.96354,4e-05,4.67444]
[1779688269309,33.99,77323.55,0.0,-0.96352,4e-05,4.67683]
[1779688274344,34.0,77323.33,0.0,-0.96352,4e-05,4.67692]
[1779688280385,34.0,77322.76,0.0,-0.96353,4e-05,4.67577]
[1779688286428,34.0,77322.48,0.0,-0.96353,4e-05,4.6759]
[1779688293477,34.01,77322.76,0.0,-0.96353,4e-05,4.67541]
[1779688295491,34.01,77324.44,0.0,-0.96345,4e-05,4.68307]
[1779688301533,34.01,77324.93,0.0,-0.96342,4e-05,4.68658]
[1779688306568,34.01,77324.48,0.0,-0.96343,4e-05,4.68584]
[1779688311603,34.02,77323.81,0.0,-0.96344,4e-05,4.68418]
[1779688314624,34.02,77327.32,0.0,-0.96329,4e-05,4.69998]
[1779688319660,34.02,77327.97,0.0,-0.96326,4e-05,4.70394]
[1779688324696,34.02,77326.95,0.0,-0.96329,4e-05,4.70072]
[1779688329730,34.03,77327.06,0.0,-0.96327,4e-05,4.70239]
[1779688334766,34.03,77326.58,0.0,-0.96328,4e-05,4.70181]
[1779688340808,34.03,77326.82,0.0,-0.96325,4e-05,4.70435]
[1779688345843,34.03,77327.22,0.0,-0.96322,4e-05,4.70734]
[1779688347857,34.04,77332.34,0.0,-0.96301,4e-05,4.72985]
[1779688348864,34.04,77334.88,0.0,-0.96291,4e-05,4.741]
[1779688353899,34.04,77330.27,0.0,-0.96311,4e-05,4.71875]
[1779688354906,34.04,77327.23,0.0,-0.96323,4e-05,4.7059]
[1779688357927,34.04,77325.28,0.0,-0.9633,4e-05,4.69824]
[1779688359941,34.04,77323.17,0.0,-0.96338,4e-05,4.6897]
[1779688365982,34.04,77323.11,0.0,-0.96337,4e-05,4.69098]
[1779688367996,34.05,77325.22,0.0,-0.96328,4e-05,4.70054]
[1779688373034,34.05,77325.3,0.0,-0.96327,4e-05,4.70203]
[1779688379077,34.05,77325.16,0.0,-0.96326,4e-05,4.70279]
[1779688384112,34.05,77324.91,0.0,-0.96326,4e-05,4.70287]
[1779688389147,34.06,77322.07,0.0,-0.96336,4e-05,4.69189]
[1779688390154,34.06,77324.66,0.0,-0.96325,4e-05,4.70323]
[1779688395189,34.06,77322.81,0.0,-0.96332,4e-05,4.69648]
[1779688401231,34.06,77323.42,0.0,-0.96328,4e-05,4.70053]
[1779688406266,34.07,77323.29,0.0,-0.96327,4e-05,4.70114]
[1779688411300,34.07,77324.33,0.0,-0.96324,4e-05,4.70343]
[1779688417343,34.07,77324.21,0.0,-0.96324,4e-05,4.70428]
[1779688422378,34.07,77322.89,0.0,-0.96328,4e-05,4.69979]
[1779688427414,34.08,77323.25,0.0,-0.96325,4e-05,4.7025]
[1779688432449,34.08,77321.23,0.0,-0.96332,4e-05,4.69504]
[1779688437484,34.08,77321.36,0.0,-0.96331,4e-05,4.69679]
[1779688443526,34.08,77321.54,0.0,-0.96328,4e-05,4.69895]
[1779688449568,34.09,77321.3,0.0,-0.96328,4e-05,4.69926]
[1779688456617,34.09,77321.27,0.0,-0.96327,4e-05,4.70063]
[1779688461652,34.09,77320.77,0.0,-0.96328,4e-05,4.69953]
[1779688464673,34.09,77316.23,0.0,-0.96346,4e-05,4.68073]
[1779688469708,34.1,77316.28,0.0,-0.96344,4e-05,4.68211]
[1779688470715,34.1,77324.57,0.0,-0.96311,4e-05,4.71783]
[1779688471722,34.1,77331.53,0.0,-0.96285,4e-05,4.7446]
[1779688480785,34.1,77331.78,0.0,-0.96282,4e-05,4.74691]
[1779688481792,34.1,77329.05,0.0,-0.96293,4e-05,4.7353]
[1779688482799,34.1,77327.33,0.0,-0.963,4e-05,4.72804]
[1779688486827,34.1,77335.15,0.0,-0.96268,4e-05,4.7624]
[1779688488841,34.1,77335.61,0.0,-0.96266,4e-05,4.76467]
[1779688493876,34.11,77335.68,0.0,-0.96265,4e-05,4.76547]
[1779688501932,34.11,77336.13,0.0,-0.96262,4e-05,4.76814]
[1779688506968,34.11,77336.57,0.0,-0.9626,4e-05,4.77025]
[1779688513010,34.11,77334.35,0.0,-0.96269,4e-05,4.76084]
[1779688515024,34.11,77331.91,0.0,-0.96279,4e-05,4.75035]
[1779688521067,34.11,77330.64,0.0,-0.96284,4e-05,4.74528]
[1779688526102,34.11,77330.23,0.0,-0.96285,4e-05,4.7438]
[1779688531137,34.11,77331.61,0.0,-0.96282,4e-05,4.74669]
[1779688536172,34.11,77330.6,0.0,-0.96286,4e-05,4.74262]
[1779688538186,34.11,77327.55,0.0,-0.96298,4e-05,4.72962]
[1779688544228,34.11,77326.06,0.0,-0.96304,4e-05,4.72376]
[1779688550270,34.11,77326.16,0.0,-0.96303,4e-05,4.72479]
[1779688558326,34.12,77327.49,0.0,-0.96296,4e-05,4.73136]
[1779688563361,34.12,77328.03,0.0,-0.96294,4e-05,4.73416]
[1779688568396,34.12,77328.22,0.0,-0.96292,4e-05,4.73546]
[1779688574438,34.12,77327.14,0.0,-0.96296,4e-05,4.73145]
[1779688579473,34.12,77327.19,0.0,-0.96295,4e-05,4.73232]
[1779688583501,34.12,77323.67,0.0,-0.96309,4e-05,4.71774]
[1779688584509,34.12,77321.5,0.0,-0.96318,4e-05,4.7086]
[1779688589543,34.12,77320.36,0.0,-0.96321,4e-05,4.70464]
[1779688594578,34.13,77319.16,0.0,-0.96328,4e-05,4.69717]
[1779688599613,34.13,77318.87,0.0,-0.96328,4e-05,4.69692]
[1779688603641,34.13,77316.98,0.0,-0.96335,4e-05,4.68963]
[1779688608676,34.13,77316.59,0.0,-0.96335,4e-05,4.68904]
[1779688613711,34.13,77316.55,0.0,-0.96335,4e-05,4.68994]
[1779688618746,34.14,77314.9,0.0,-0.9634,4e-05,4.68398]
[1779688620760,34.14,77310.75,0.0,-0.96356,4e-05,4.66674]
[1779688623115,34.14,77309.4,0.0,-0.96361,4e-05,4.66152]
[1779688623165,34.14,77309.4,0.0,-0.96361,4e-05,4.66152]
[1779688624728,34.14,77308.88,0.0,-0.96363,4e-05,4.65957]
[1779688629823,34.14,77308.19,0.0,-0.96364,4e-05,4.65821]
[1779688632844,34.15,77311.28,0.0,-0.96351,4e-05,4.67213]
[1779688633851,34.15,77313.15,0.0,-0.96344,4e-05,4.68034]
[1779688640900,34.15,77312.99,0.0,-0.96343,4e-05,4.6812]
[1779688645936,34.15,77312.38,0.0,-0.96344,4e-05,4.67971]
[1779688651978,34.15,77313.53,0.0,-0.96341,4e-05,4.68261]
[1779688658020,34.16,77311.98,0.0,-0.96346,4e-05,4.67733]
[1779688663055,34.16,77318.19,0.0,-0.9632,4e-05,4.70498]
[1779688664062,34.16,77320.31,0.0,-0.96311,4e-05,4.71428]
[1779688669097,34.16,77320.13,0.0,-0.9631,4e-05,4.71457]
[1779688677154,34.17,77321.26,0.0,-0.96305,4e-05,4.72085]
[1779688679168,34.17,77324.17,0.0,-0.96292,4e-05,4.73369]
[1779688685210,34.17,77323.56,0.0,-0.96294,4e-05,4.73203]
[1779688690245,34.17,77323.74,0.0,-0.96292,4e-05,4.73365]
[1779688695280,34.17,77323.41,0.0,-0.96293,4e-05,4.73305]
[1779688701322,34.18,77323.26,0.0,-0.96293,4e-05,4.7334]
[1779688706358,34.18,77323.65,0.0,-0.9629,4e-05,4.73591]
[1779688712400,34.18,77323.92,0.0,-0.96291,4e-05,4.73474]
[1779688717435,34.18,77321.8,0.0,-0.96298,4e-05,4.72644]
[1779688722470,34.18,77321.6,0.0,-0.96298,4e-05,4.72647]
[1779688724484,34.18,77315.14,0.0,-0.96324,4e-05,4.69917]
[1779688731534,34.19,77315.58,0.0,-0.96321,4e-05,4.7026]
[1779688738583,34.19,77315.51,0.0,-0.9632,4e-05,4.70381]
[1779688743618,34.19,77315.64,0.0,-0.96318,4e-05,4.70542]
[1779688748653,34.2,77317.26,0.0,-0.96311,4e-05,4.71337]
[1779688753688,34.2,77316.63,0.0,-0.96312,4e-05,4.71166]
[1779688758723,34.2,77315.43,0.0,-0.96316,4e-05,4.70752]
[1779688763758,34.2,77314.81,0.0,-0.96318,4e-05,4.70589]
[1779688768793,34.2,77314.57,0.0,-0.96318,4e-05,4.70587]
[1779688771814,34.21,77320.05,0.0,-0.96297,4e-05,4.72661]
[1779688776849,34.21,77321.44,0.0,-0.96291,4e-05,4.73339]
[1779688779870,34.21,77319.8,0.0,-0.96297,4e-05,4.72686]
[1779688784905,34.21,77320.2,0.0,-0.96295,4e-05,4.72945]
[1779688790947,34.21,77320.25,0.0,-0.96294,4e-05,4.7307]
[1779688795982,34.21,77321.52,0.0,-0.96288,4e-05,4.73699]
[1779688796989,34.22,77323.3,0.0,-0.9628,4e-05,4.7448]
[1779688801019,34.22,77321.64,0.0,-0.96286,4e-05,4.73828]
[1779688802026,34.22,77319.34,0.0,-0.96296,4e-05,4.72857]
[1779688806059,34.22,77321.42,0.0,-0.96286,4e-05,4.73814]
[1779688811094,34.22,77322.6,0.0,-0.96281,4e-05,4.7439]
[1779688812101,34.22,77326.88,0.0,-0.96263,4e-05,4.76244]
[1779688817136,34.22,77327.76,0.0,-0.96259,4e-05,4.76678]
[1779688822171,34.22,77330.27,0.0,-0.96249,4e-05,4.77803]
[1779688827206,34.22,77329.88,0.0,-0.9625,4e-05,4.7766]
[1779688831234,34.22,77332.41,0.0,-0.96242,4e-05,4.78431]
[1779688833248,34.22,77330.27,0.0,-0.96251,4e-05,4.77512]
[1779688841304,34.22,77330.62,0.0,-0.96249,4e-05,4.77684]
[1779688846339,34.22,77331.8,0.0,-0.96244,4e-05,4.78198]
[1779688849720,34.22,77334.18,0.0,-0.96234,4e-05,4.79225]
[1779688853388,34.22,77330.79,0.0,-0.96248,4e-05,4.77752]
[1779688858423,34.22,77329.47,0.0,-0.96254,4e-05,4.77181]
[1779688863458,34.22,77331.11,0.0,-0.96247,4e-05,4.77886]
[1779688866479,34.22,77334.51,0.0,-0.96233,4e-05,4.79351]
[1779688871514,34.22,77334.48,0.0,-0.96234,4e-05,4.7932]
[1779688878562,34.22,77334.19,0.0,-0.96235,4e-05,4.79168]
[1779688880577,34.22,77331.66,0.0,-0.96245,4e-05,4.78067]
[1779688887626,34.22,77326.97,0.0,-0.96265,4e-05,4.76028]
[1779688888636,34.22,77323.05,0.0,-0.96281,4e-05,4.74342]
[1779688893672,34.22,77322.35,0.0,-0.96286,4e-05,4.73727]
[1779688894679,34.22,77324.7,0.0,-0.96276,4e-05,4.74742]
[1779688899714,34.22,77325.52,0.0,-0.96273,4e-05,4.75114]
[1779688904749,34.22,77325.17,0.0,-0.96274,4e-05,4.74988]
[1779688909784,34.22,77325.6,0.0,-0.96272,4e-05,4.75206]
[1779688910791,34.22,77327.94,0.0,-0.96262,4e-05,4.76221]
[1779688915826,34.23,77327.44,0.0,-0.96264,4e-05,4.76036]
[1779688919854,34.23,77323.84,0.0,-0.96278,4e-05,4.74514]
[1779688921868,34.23,77314.33,0.0,-0.96317,4e-05,4.70459]
[1779688922875,34.23,77311.63,0.0,-0.96327,4e-05,4.69323]
[1779688924889,34.23,77307.91,0.0,-0.96342,4e-05,4.67775]
[1779688929924,34.23,77307.57,0.0,-0.96342,4e-05,4.67733]
[1779688934959,34.23,77306.64,0.0,-0.96345,4e-05,4.67439]
[1779688936973,34.23,77304.96,0.0,-0.96351,4e-05,4.66766]
[1779688937980,34.23,77301.89,0.0,-0.96364,4e-05,4.65484]
[1779688942008,34.24,77300.19,0.0,-0.96369,4e-05,4.64858]
[1779688947043,34.24,77300.53,0.0,-0.96367,4e-05,4.65118]
[1779688950064,34.24,77297.04,0.0,-0.9638,4e-05,4.63708]
[1779688951071,34.24,77293.76,0.0,-0.96395,4e-05,4.62017]
[1779688956106,34.24,77292.81,0.0,-0.96398,4e-05,4.61751]
[1779688957113,34.24,77288.98,0.0,-0.96413,4e-05,4.60166]
[1779688960134,34.25,77285.58,0.0,-0.96425,4e-05,4.58829]
[1779688966176,34.25,77284.13,0.0,-0.96429,4e-05,4.58419]
[1779688969197,34.25,77291.54,0.0,-0.96399,4e-05,4.61634]
[1779688970204,34.25,77293.75,0.0,-0.9639,4e-05,4.62595]
[1779688978259,34.26,77292.67,0.0,-0.96392,4e-05,4.62361]
[1779688983295,34.26,77292.61,0.0,-0.96391,4e-05,4.62485]
[1779688988331,34.27,77294.2,0.0,-0.96383,4e-05,4.63313]
[1779688993366,34.27,77293.92,0.0,-0.96383,4e-05,4.63341]
[1779688998401,34.27,77294.42,0.0,-0.9638,4e-05,4.63687]
[1779689000415,34.27,77298.83,0.0,-0.96361,4e-05,4.65603]
[1779689005450,34.28,77300.53,0.0,-0.96353,4e-05,4.66455]
[1779689010485,34.28,77292.66,0.0,-0.96384,4e-05,4.63231]
[1779689015520,34.28,77292.45,0.0,-0.96386,4e-05,4.62942]
[1779689020555,34.28,77293.35,0.0,-0.96381,4e-05,4.63451]
[1779689023576,34.29,77291.37,0.0,-0.96388,4e-05,4.62692]
[1779689026597,34.29,77289.22,0.0,-0.96396,4e-05,4.61864]
[1779689028611,34.29,77287.55,0.0,-0.96402,4e-05,4.61217]
[1779689033646,34.29,77285.92,0.0,-0.96407,4e-05,4.60676]
[1779689038681,34.3,77285.06,0.0,-0.96409,4e-05,4.60464]
[1779689041717,34.3,77274.41,0.0,-0.9645,4e-05,4.56094]
[1779689042724,34.3,77283.92,0.0,-0.96412,4e-05,4.60113]
[1779689043730,34.3,77285.22,0.0,-0.96407,4e-05,4.6069]
[1779689048766,34.3,77285.09,0.0,-0.96406,4e-05,4.60785]
[1779689054808,34.31,77284.22,0.0,-0.96407,4e-05,4.60615]
[1779689055815,34.31,77281.21,0.0,-0.96419,4e-05,4.59385]
[1779689060850,34.31,77280.56,0.0,-0.9642,4e-05,4.59288]
[1779689065885,34.32,77280.37,0.0,-0.96419,4e-05,4.59391]
[1779689070920,34.32,77280.5,0.0,-0.96417,4e-05,4.59629]
[1779689075955,34.32,77280.68,0.0,-0.96417,4e-05,4.59555]
[1779689078976,34.33,77282.66,0.0,-0.96408,4e-05,4.60493]
[1779689084018,34.33,77282.56,0.0,-0.96407,4e-05,4.60622]
[1779689089053,34.33,77282.18,0.0,-0.96406,4e-05,4.60634]
[1779689091069,34.34,77285.5,0.0,-0.96393,4e-05,4.62098]
[1779689092076,34.34,77289.2,0.0,-0.96378,4e-05,4.63689]
[1779689097111,34.34,77288.56,0.0,-0.96379,4e-05,4.6357]
[1779689102146,34.34,77287.88,0.0,-0.9638,4e-05,4.63438]
[1779689108064,34.35,77288.19,0.0,-0.96378,4e-05,4.63694]
[1779689113224,34.35,77287.99,0.0,-0.96376,4e-05,4.63826]
[1779689120273,34.36,77287.96,0.0,-0.96374,4e-05,4.64025]
[1779689126315,34.36,77289.09,0.0,-0.96368,4e-05,4.64662]
[1779689132356,34.36,77288.34,0.0,-0.96372,4e-05,4.64166]
[1779689139406,34.37,77288.65,0.0,-0.9637,4e-05,4.64457]
[1779689145448,34.37,77288.5,0.0,-0.96369,4e-05,4.64527]
[1779689150483,34.37,77287.65,0.0,-0.96371,4e-05,4.64278]
[1779689155518,34.37,77288.78,0.0,-0.96366,4e-05,4.64866]
[1779689160553,34.38,77288.42,0.0,-0.96366,4e-05,4.64823]
[1779689165588,34.38,77294.96,0.0,-0.96339,4e-05,4.67698]
[1779689166595,34.38,77303.01,0.0,-0.96306,4e-05,4.71139]
[1779689168609,34.38,77304.89,0.0,-0.96299,4e-05,4.7198]
[1779689173644,34.38,77305.02,0.0,-0.96298,4e-05,4.72082]
[1779689175657,34.38,77308.56,0.0,-0.96283,4e-05,4.73611]
[1779689177672,34.38,77314.84,0.0,-0.96258,4e-05,4.76312]
[1779689180693,34.38,77316.59,0.0,-0.9625,4e-05,4.77074]
[1779689183714,34.38,77318.55,0.0,-0.96242,4e-05,4.77927]
[1779689188749,34.38,77318.11,0.0,-0.96244,4e-05,4.77751]
[1779689193784,34.38,77318.13,0.0,-0.96246,4e-05,4.77445]
[1779689197812,34.38,77314.46,0.0,-0.96261,4e-05,4.75892]
[1779689198819,34.38,77312.35,0.0,-0.96269,4e-05,4.74996]
[1779689203854,34.39,77312.33,0.0,-0.96269,4e-05,4.75032]
[1779689208889,34.39,77308.13,0.0,-0.96286,4e-05,4.7328]
[1779689215938,34.39,77307.91,0.0,-0.96286,4e-05,4.73268]
[1779689221980,34.39,77307.96,0.0,-0.96285,4e-05,4.7336]
[1779689227018,34.39,77307.68,0.0,-0.96285,4e-05,4.73301]
[1779689232053,34.39,77306.28,0.0,-0.9629,4e-05,4.72761]
[1779689239101,34.39,77305.36,0.0,-0.96293,4e-05,4.72451]
[1779689244137,34.4,77304.49,0.0,-0.96296,4e-05,4.72138]
[1779689245144,34.4,77302.52,0.0,-0.96304,4e-05,4.7131]
[1779689246151,34.4,77300.86,0.0,-0.96311,4e-05,4.70614]
[1779689251186,34.4,77300.04,0.0,-0.96316,4e-05,4.69998]
[1779689256221,34.4,77298.95,0.0,-0.96319,4e-05,4.69612]
[1779689261258,34.4,77297.87,0.0,-0.96323,4e-05,4.6923]
[1779689264281,34.4,77295.01,0.0,-0.96334,4e-05,4.68064]
[1779689269318,34.4,77293.5,0.0,-0.96339,4e-05,4.67508]
[1779689272344,34.4,77291.17,0.0,-0.96348,4e-05,4.66566]
[1779689276622,34.41,77292.6,0.0,-0.96342,4e-05,4.67218]
[1779689276374,34.41,77335.37,0.0,-0.96168,4e-05,4.85573]
[1779689276790,34.41,77335.37,0.0,-0.96168,4e-05,4.85573]
[1779689277381,34.41,77346.4,0.0,-0.96122,4e-05,4.90363]
[1779689278613,34.41,77346.4,0.0,-0.96122,4e-05,4.90363]
[1779689278658,34.41,77345.65,0.0,-0.96125,4e-05,4.90008]
[1779689278701,34.41,77345.65,0.0,-0.96125,4e-05,4.90008]
[1779689279595,34.41,77345.65,0.0,-0.96125,4e-05,4.90008]
[1779689279395,34.4,77344.17,0.0,-0.96132,4e-05,4.89336]
[1779689281409,34.4,77336.16,0.0,-0.96166,4e-05,4.85801]
[1779689282416,34.4,77333.89,0.0,-0.96175,4e-05,4.848]
[1779689286445,34.4,77337.88,0.0,-0.96159,4e-05,4.86483]
[1779689289807,34.4,77338.29,0.0,-0.96158,4e-05,4.86614]
[1779689289858,34.4,77338.29,0.0,-0.96158,4e-05,4.86614]
[1779689289972,34.4,77338.29,0.0,-0.96158,4e-05,4.86614]
[1779689291480,34.4,77351.46,0.0,-0.96103,4e-05,4.92337]
[1779689292487,34.4,77363.34,0.0,-0.96053,4e-05,4.97541]
[1779689293214,34.4,77363.34,0.0,-0.96053,4e-05,4.97541]
[1779689293494,34.4,77367.85,0.0,-0.96034,4e-05,4.99503]
[1779689297099,34.4,77370.68,0.0,-0.96023,4e-05,5.00683]
[1779689297110,34.4,77370.68,0.0,-0.96024,4e-05,5.00607]
[1779689298041,34.4,77370.68,0.0,-0.96024,4e-05,5.00607]
[1779689298086,34.4,77370.68,0.0,-0.96024,4e-05,5.00607]
[1779689298222,34.4,77370.68,0.0,-0.96024,4e-05,5.00607]
[1779689299536,34.39,77382.02,0.0,-0.95976,4e-05,5.05579]
[1779689300543,34.39,77384.32,0.0,-0.95966,4e-05,5.0656]
[1779689304672,34.39,77383.79,0.0,-0.9597,4e-05,5.06182]
[1779689304719,34.39,77384.05,0.0,-0.95969,4e-05,5.06251]
[1779689304982,34.39,77384.05,0.0,-0.95969,4e-05,5.06251]
[1779689305796,34.39,77384.15,0.0,-0.95969,4e-05,5.0625]
[1779689305847,34.39,77384.15,0.0,-0.95969,4e-05,5.0625]
[1779689305973,34.39,77384.15,0.0,-0.95969,4e-05,5.0625]
[1779689306597,34.39,77383.19,0.0,-0.95974,4e-05,5.05774]
[1779689307604,34.39,77378.78,0.0,-0.95993,4e-05,5.0376]
[1779689312644,34.38,77378.89,0.0,-0.95998,4e-05,5.03249]
[1779689312986,34.38,77378.89,0.0,-0.95998,4e-05,5.03249]
[1779689313037,34.38,77378.89,0.0,-0.95998,4e-05,5.03249]
[1779689313223,34.38,77378.89,0.0,-0.95998,4e-05,5.03249]
[1779689314753,34.38,77378.77,0.0,-0.95999,4e-05,5.03154]
[1779689314802,34.38,77378.77,0.0,-0.95999,4e-05,5.03154]
[1779689314971,34.38,77378.77,0.0,-0.95999,4e-05,5.03154]
[1779689315073,34.38,77378.77,0.0,-0.95999,4e-05,5.03072]
[1779689317679,34.38,77374.89,0.0,-0.96017,4e-05,5.01264]
[1779689320512,34.38,77372.77,0.0,-0.96027,4e-05,5.00243]
[1779689320563,34.38,77372.77,0.0,-0.96027,4e-05,5.00243]
[1779689320723,34.38,77372.77,0.0,-0.96027,4e-05,5.00243]
[1779689321716,34.37,77371.59,0.0,-0.96032,4e-05,4.99684]
[1779689321722,34.37,77371.59,0.0,-0.96032,4e-05,4.99684]
[1779689322714,34.37,77371.3,0.0,-0.96034,4e-05,4.99483]
[1779689327009,34.37,77371.93,0.0,-0.96032,4e-05,4.99658]
[1779689327125,34.37,77371.93,0.0,-0.96032,4e-05,4.99658]
[1779689327584,34.37,77371.93,0.0,-0.96032,4e-05,4.99658]
[1779689327636,34.37,77371.93,0.0,-0.96032,4e-05,4.99658]
[1779689327712,34.37,77399.33,0.0,-0.95915,4e-05,5.11837]
[1779689328014,34.37,77399.33,0.0,-0.95915,4e-05,5.11837]
[1779689328034,34.37,77416.18,0.0,-0.95841,4e-05,5.19416]
[1779689330030,34.37,77416.94,0.0,-0.95838,4e-05,5.19762]
[1779689330118,34.36,77417.23,0.0,-0.95838,4e-05,5.19766]
[1779689335807,34.36,77416.92,0.0,-0.95843,4e-05,5.19243]
[1779689340842,34.35,77416.5,0.0,-0.95848,4e-05,5.18737]
[1779689341850,34.35,77411.45,0.0,-0.95871,4e-05,5.1638]
[1779689347836,34.34,77409.15,0.0,-0.95883,4e-05,5.15107]
[1779689346932,34.34,77431.04,0.0,-0.95786,4e-05,5.25084]
[1779689348539,34.34,77431.04,0.0,-0.95786,4e-05,5.25084]
[1779689348606,34.34,77472.14,0.0,-0.956,5e-05,5.44024]
[1779689348918,34.34,77474.95,0.0,-0.95588,5e-05,5.4524]
[1779689350165,34.34,77474.95,0.0,-0.95588,5e-05,5.4524]
[1779689350537,34.34,77474.95,0.0,-0.95588,5e-05,5.4524]
[1779689350618,34.34,77474.95,0.0,-0.95588,5e-05,5.4524]
[1779689350649,34.34,77455.94,0.0,-0.95677,5e-05,5.36242]
[1779689350933,34.33,77439.42,0.0,-0.95753,5e-05,5.28503]
[1779689351940,34.33,77429.98,0.0,-0.95796,4e-05,5.24087]
[1779689352947,34.33,77429.16,0.0,-0.958,4e-05,5.2364]
[1779689357982,34.32,77430.88,0.0,-0.95796,4e-05,5.24078]
[1779689361003,34.32,77434.28,0.0,-0.95783,4e-05,5.25421]
[1779689363024,34.32,77416.91,0.0,-0.95861,4e-05,5.17411]
[1779689364026,34.31,77411.74,0.0,-0.95885,4e-05,5.14932]
[1779689365033,34.31,77417.66,0.0,-0.95859,4e-05,5.17563]
[1779689368054,34.31,77423.93,0.0,-0.95833,4e-05,5.20238]
[1779689369061,34.31,77418.8,0.0,-0.95857,4e-05,5.17837]
[1779689370068,34.31,77414.68,0.0,-0.95876,4e-05,5.15904]
[1779689371429,34.31,77414.68,0.0,-0.95876,4e-05,5.15904]
[1779689371519,34.3,77438.12,0.0,-0.95774,4e-05,5.26203]
[1779689372085,34.3,77457.0,0.0,-0.9569,5e-05,5.34857]
[1779689373092,34.3,77467.21,0.0,-0.95644,5e-05,5.39528]
[1779689374099,34.3,77466.55,0.0,-0.95648,5e-05,5.39123]
[1779689374840,34.3,77466.55,0.0,-0.95648,5e-05,5.39123]
[1779689375106,34.3,77475.8,0.0,-0.95606,5e-05,5.43361]
[1779689376113,34.3,77476.87,0.0,-0.95602,5e-05,5.43761]
[1779689379134,34.29,77488.77,0.0,-0.95549,5e-05,5.49073]
[1779689380141,34.29,77492.08,0.0,-0.95535,5e-05,5.50541]
[1779689381148,34.29,77496.47,0.0,-0.95515,5e-05,5.52587]
[1779689383162,34.28,77500.42,0.0,-0.95498,5e-05,5.54255]
[1779689386205,34.27,77529.35,0.0,-0.95363,5e-05,5.67809]
[1779689386970,34.27,77529.35,0.0,-0.95363,5e-05,5.67809]
[1779689387826,34.27,77529.35,0.0,-0.95363,5e-05,5.67809]
[1779689387196,34.24,77537.54,0.0,-0.95337,5e-05,5.70362]
[1779689388203,34.24,77520.9,0.0,-0.95419,5e-05,5.62177]
[1779689389540,34.24,77520.9,0.0,-0.95419,5e-05,5.62177]
[1779689389559,34.24,77504.06,0.0,-0.955,5e-05,5.54063]
[1779689389949,34.24,77504.06,0.0,-0.955,5e-05,5.54063]
[1779689390217,34.24,77491.76,0.0,-0.95559,5e-05,5.48183]
[1779689391224,34.22,77470.9,0.0,-0.95666,5e-05,5.37301]
[1779689392231,34.22,77476.3,0.0,-0.95641,5e-05,5.39816]
[1779689394509,34.22,77477.1,0.0,-0.95638,5e-05,5.40175]
[1779689394552,34.22,77477.1,0.0,-0.95638,5e-05,5.40175]
[1779689394725,34.22,77477.1,0.0,-0.95638,5e-05,5.40175]
[1779689394766,34.21,77478.27,0.0,-0.95634,5e-05,5.40551]
[1779689395253,34.21,77482.82,0.0,-0.95615,5e-05,5.42509]
[1779689396260,34.21,77494.19,0.0,-0.95562,5e-05,5.47854]
[1779689397267,34.21,77502.45,0.0,-0.95524,5e-05,5.51743]
[1779689398274,34.2,77502.8,0.0,-0.95526,5e-05,5.51552]
[1779689399281,34.19,77494.0,0.0,-0.9557,5e-05,5.47027]
[1779689400288,34.19,77488.85,0.0,-0.95595,5e-05,5.44566]
[1779689401601,34.19,77488.85,0.0,-0.95595,5e-05,5.44566]
[1779689401653,34.19,77459.06,0.0,-0.95733,5e-05,5.30541]
[1779689402303,34.19,77444.51,0.0,-0.95799,4e-05,5.23755]
[1779689403318,34.19,77445.61,0.0,-0.95795,4e-05,5.24206]
[1779689404322,34.19,77438.92,0.0,-0.95825,4e-05,5.21078]
[1779689405453,34.19,77438.92,0.0,-0.95825,4e-05,5.21078]
[1779689405495,34.19,77433.1,0.0,-0.95852,4e-05,5.18365]
[1779689406336,34.18,77423.38,0.0,-0.95895,4e-05,5.13891]
[1779689407343,34.18,77420.42,0.0,-0.95909,4e-05,5.1251]
[1779689409357,34.18,77407.22,0.0,-0.95967,4e-05,5.06475]
[1779689410364,34.18,77396.43,0.0,-0.96014,4e-05,5.01611]
[1779689411371,34.18,77392.61,0.0,-0.96031,4e-05,4.99887]
[1779689415399,34.18,77389.27,0.0,-0.96045,4e-05,4.98342]
[1779689418420,34.18,77381.89,0.0,-0.96077,4e-05,4.95031]
[1779689420435,34.18,77379.81,0.0,-0.96086,4e-05,4.941]
[1779689421441,34.18,77370.09,0.0,-0.96127,4e-05,4.89807]
[1779689422448,34.18,77366.81,0.0,-0.96141,4e-05,4.88368]
[1779689424463,34.18,77370.25,0.0,-0.96127,4e-05,4.89891]
[1779689429498,34.18,77364.91,0.0,-0.96149,4e-05,4.87558]
[1779689431512,34.18,77360.57,0.0,-0.96169,4e-05,4.85332]
[1779689433526,34.18,77357.09,0.0,-0.96184,4e-05,4.83833]
[1779689435540,34.18,77353.19,0.0,-0.962,4e-05,4.82159]
[1779689436511,34.18,77353.19,0.0,-0.962,4e-05,4.82159]
[1779689436563,34.18,77353.19,0.0,-0.962,4e-05,4.82159]
[1779689436723,34.18,77353.19,0.0,-0.962,4e-05,4.82159]
[1779689437860,34.18,77353.67,0.0,-0.96197,4e-05,4.82382]
[1779689437906,34.18,77353.54,0.0,-0.96198,4e-05,4.82339]
[1779689437975,34.18,77353.54,0.0,-0.96198,4e-05,4.82339]
[1779689438561,34.18,77352.65,0.0,-0.96201,4e-05,4.81965]
[1779689443599,34.18,77353.89,0.0,-0.96196,4e-05,4.82571]
[1779689444734,34.18,77353.89,0.0,-0.96196,4e-05,4.82571]
[1779689444786,34.18,77353.89,0.0,-0.96196,4e-05,4.82571]
[1779689444974,34.18,77353.92,0.0,-0.96195,4e-05,4.82595]
[1779689445758,34.18,77353.92,0.0,-0.96195,4e-05,4.82595]
[1779689445810,34.18,77353.92,0.0,-0.96195,4e-05,4.82595]
[1779689445831,34.18,77354.0,0.0,-0.96195,4e-05,4.82641]
[1779689445978,34.18,77354.0,0.0,-0.96195,4e-05,4.82641]
[1779689448634,34.18,77347.24,0.0,-0.96223,4e-05,4.79735]
[1779689450649,34.18,77344.56,0.0,-0.96233,4e-05,4.78605]
[1779689451299,34.18,77344.56,0.0,-0.96233,4e-05,4.78605]
[1779689451348,34.18,77344.56,0.0,-0.96233,4e-05,4.78605]
[1779689451475,34.18,77344.56,0.0,-0.96233,4e-05,4.78605]
[1779689452461,34.19,77344.34,0.0,-0.96234,4e-05,4.78526]
[1779689452475,34.19,77344.34,0.0,-0.96234,4e-05,4.78526]
[1779689452512,34.19,77344.34,0.0,-0.96234,4e-05,4.78526]
[1779689452662,34.19,77344.42,0.0,-0.96234,4e-05,4.78578]
[1779689453426,34.19,77344.42,0.0,-0.96234,4e-05,4.78578]
[1779689453479,34.19,77344.42,0.0,-0.96234,4e-05,4.78578]
[1779689453669,34.19,77343.65,0.0,-0.96237,4e-05,4.78261]
[1779689455683,34.19,77347.63,0.0,-0.9622,4e-05,4.8002]
[1779689457699,34.19,77343.0,0.0,-0.96239,4e-05,4.78045]
[1779689458519,34.19,77343.0,0.0,-0.96239,4e-05,4.78045]
[1779689458570,34.19,77343.0,0.0,-0.96239,4e-05,4.78045]
[1779689458725,34.19,77343.0,0.0,-0.96239,4e-05,4.78045]
[1779689459689,34.19,77342.75,0.0,-0.9624,4e-05,4.77955]
[1779689459723,34.19,77342.75,0.0,-0.9624,4e-05,4.77955]
[1779689459740,34.19,77342.75,0.0,-0.9624,4e-05,4.77955]
[1779689459841,34.19,77342.71,0.0,-0.9624,4e-05,4.77955]
[1779689460764,34.19,77342.71,0.0,-0.9624,4e-05,4.77955]
[1779689460789,34.19,77342.48,0.0,-0.9624,4e-05,4.77873]
[1779689460989,34.19,77342.48,0.0,-0.9624,4e-05,4.77873]
[1779689461728,34.19,77353.31,0.0,-0.96195,4e-05,4.82591]
[1779689462735,34.19,77360.22,0.0,-0.96167,4e-05,4.85616]
[1779689464360,34.19,77361.27,0.0,-0.96162,4e-05,4.8608]
[1779689464396,34.19,77361.27,0.0,-0.96162,4e-05,4.8608]
[1779689464475,34.19,77361.27,0.0,-0.96162,4e-05,4.8608]
[1779689465799,34.19,77361.41,0.0,-0.96162,4e-05,4.86145]
[1779689465848,34.19,77361.41,0.0,-0.96162,4e-05,4.86145]
[1779689465827,34.19,77362.19,0.0,-0.96158,4e-05,4.86491]
[1779689465978,34.19,77362.19,0.0,-0.96158,4e-05,4.86491]
[1779689466763,34.19,77362.42,0.0,-0.96157,4e-05,4.86595]
[1779689471799,34.19,77361.95,0.0,-0.96159,4e-05,4.86407]
[1779689474965,34.19,77364.2,0.0,-0.96149,4e-05,4.87404]
[1779689474979,34.19,77364.2,0.0,-0.96149,4e-05,4.87404]
[1779689475017,34.19,77364.2,0.0,-0.96149,4e-05,4.87404]
[1779689475315,34.19,77364.2,0.0,-0.96149,4e-05,4.87404]
[1779689475474,34.19,77364.2,0.0,-0.96149,4e-05,4.87404]
[1779689476543,34.19,77364.75,0.0,-0.96147,4e-05,4.87647]
[1779689476593,34.19,77364.75,0.0,-0.96147,4e-05,4.87647]
[1779689476724,34.19,77364.75,0.0,-0.96147,4e-05,4.87647]
[1779689476834,34.19,77364.76,0.0,-0.96147,4e-05,4.87653]
[1779689481870,34.19,77364.71,0.0,-0.96147,4e-05,4.87644]
[1779689483033,34.19,77364.71,0.0,-0.96147,4e-05,4.87644]
[1779689483082,34.19,77364.71,0.0,-0.96147,4e-05,4.87644]
[1779689483222,34.19,77364.71,0.0,-0.96147,4e-05,4.87644]
[1779689483990,34.19,77364.71,0.0,-0.96147,4e-05,4.87649]
[1779689484042,34.19,77364.71,0.0,-0.96147,4e-05,4.87649]
[1779689484227,34.19,77364.71,0.0,-0.96147,4e-05,4.87649]
[1779689484328,34.19,77364.71,0.0,-0.96147,4e-05,4.87652]
[1779689488395,34.19,77363.92,0.0,-0.9615,4e-05,4.87314]
[1779689488399,34.19,77363.92,0.0,-0.9615,4e-05,4.87314]
[1779689488473,34.19,77363.92,0.0,-0.9615,4e-05,4.87314]
[1779689488829,34.19,77363.92,0.0,-0.9615,4e-05,4.87314]
[1779689488881,34.19,77363.92,0.0,-0.9615,4e-05,4.87314]
[1779689488919,34.19,77363.96,0.0,-0.9615,4e-05,4.87335]
[1779689488977,34.19,77363.96,0.0,-0.9615,4e-05,4.87335]
[1779689489926,34.19,77358.27,0.0,-0.96174,4e-05,4.84848]
[1779689492947,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493351,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493460,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493479,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493626,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493723,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493746,34.19,77355.61,0.0,-0.96187,4e-05,4.83369]
[1779689493954,34.19,77356.25,0.0,-0.96184,4e-05,4.83657]
[1779689496975,34.19,77351.82,0.0,-0.96203,4e-05,4.81754]
[1779689498160,34.19,77351.82,0.0,-0.96203,4e-05,4.81754]
[1779689498222,34.19,77351.82,0.0,-0.96203,4e-05,4.81754]
[1779689498695,34.19,77351.82,0.0,-0.96203,4e-05,4.81754]
[1779689498726,34.19,77351.82,0.0,-0.96203,4e-05,4.81754]
[1779689498874,34.19,77346.27,0.0,-0.96225,4e-05,4.79364]
[1779689499237,34.19,77346.27,0.0,-0.96225,4e-05,4.79364]
[1779689500909,34.19,77345.68,0.0,-0.96228,4e-05,4.79124]
[1779689500931,34.19,77345.68,0.0,-0.96228,4e-05,4.79124]
[1779689500950,34.19,77339.83,0.0,-0.96252,4e-05,4.7661]
[1779689500978,34.19,77339.83,0.0,-0.96252,4e-05,4.7661]
[1779689501079,34.19,77335.15,0.0,-0.9627,4e-05,4.74613]
[1779689503017,34.19,77331.12,0.0,-0.96287,4e-05,4.72904]
[1779689504028,34.2,77327.37,0.0,-0.96302,4e-05,4.71319]
[1779689505774,34.2,77327.37,0.0,-0.96302,4e-05,4.71319]
[1779689505800,34.2,77327.37,0.0,-0.96302,4e-05,4.71319]
[1779689505939,34.2,77320.81,0.0,-0.96328,4e-05,4.68569]
[1779689505978,34.2,77320.81,0.0,-0.96328,4e-05,4.68569]
[1779689506625,34.2,77320.81,0.0,-0.96328,4e-05,4.68569]
[1779689506674,34.2,77320.81,0.0,-0.96328,4e-05,4.68569]
[1779689506724,34.2,77320.81,0.0,-0.96328,4e-05,4.68569]
[1779689506726,34.2,77319.64,0.0,-0.96332,4e-05,4.68103]
[1779689508055,34.2,77314.97,0.0,-0.9635,4e-05,4.66181]
[1779689509062,34.2,77311.71,0.0,-0.96363,4e-05,4.64796]
[1779689510069,34.2,77308.0,0.0,-0.96378,4e-05,4.6326]
[1779689512083,34.2,77305.43,0.0,-0.96387,4e-05,4.62296]
[1779689513090,34.2,77313.01,0.0,-0.96356,4e-05,4.65552]
[1779689514097,34.2,77313.93,0.0,-0.96352,4e-05,4.6598]
[1779689515659,34.2,77313.93,0.0,-0.96352,4e-05,4.6598]
[1779689515718,34.2,77313.93,0.0,-0.96352,4e-05,4.6598]
[1779689515724,34.2,77313.93,0.0,-0.96352,4e-05,4.6598]
[1779689516755,34.2,77314.34,0.0,-0.9635,4e-05,4.66192]
[1779689516811,34.2,77314.34,0.0,-0.9635,4e-05,4.66192]
[1779689516974,34.2,77314.34,0.0,-0.9635,4e-05,4.66192]
[1779689516903,34.21,77314.51,0.0,-0.96349,4e-05,4.66301]
[1779689518975,34.21,77315.94,0.0,-0.96343,4e-05,4.66945]
[1779689525695,34.21,77316.85,0.0,-0.96337,4e-05,4.67544]
[1779689525724,34.21,77316.85,0.0,-0.96337,4e-05,4.67544]
[1779689525747,34.21,77316.85,0.0,-0.96337,4e-05,4.67544]
[1779689525796,34.21,77317.46,0.0,-0.96334,4e-05,4.67873]
[1779689526827,34.21,77317.46,0.0,-0.96334,4e-05,4.67873]
[1779689526972,34.21,77317.46,0.0,-0.96334,4e-05,4.67873]
[1779689526928,34.21,77317.46,0.0,-0.96334,4e-05,4.67907]
[1779689529202,34.22,77322.17,0.0,-0.96314,4e-05,4.70017]
[1779689530301,34.22,77322.17,0.0,-0.96314,4e-05,4.70017]
[1779689530353,34.22,77322.17,0.0,-0.96314,4e-05,4.70017]
[1779689530475,34.22,77322.17,0.0,-0.96314,4e-05,4.70017]
[1779689530516,34.22,77326.89,0.0,-0.96294,4e-05,4.72068]
[1779689531801,34.22,77326.89,0.0,-0.96294,4e-05,4.72068]
[1779689531899,34.22,77326.89,0.0,-0.96294,4e-05,4.72068]
[1779689531974,34.22,77326.89,0.0,-0.96294,4e-05,4.72068]
[1779689531843,34.22,77327.38,0.0,-0.96292,4e-05,4.72304]
[1779689532224,34.22,77327.27,0.0,-0.96292,4e-05,4.72283]
[1779689537263,34.22,77327.3,0.0,-0.96291,4e-05,4.72429]
[1779689541268,34.22,77327.3,0.0,-0.9629,4e-05,4.72482]
[1779689541315,34.22,77327.3,0.0,-0.9629,4e-05,4.72482]
[1779689541472,34.22,77327.3,0.0,-0.9629,4e-05,4.72482]
[1779689543302,34.22,77320.29,0.0,-0.96318,4e-05,4.69588]
[1779689544430,34.22,77320.29,0.0,-0.96318,4e-05,4.69588]
[1779689544471,34.22,77320.29,0.0,-0.96318,4e-05,4.69588]
[1779689545306,34.22,77317.8,0.0,-0.96328,4e-05,4.68557]
[1779689545359,34.22,77317.8,0.0,-0.96328,4e-05,4.68557]
[1779689545474,34.22,77317.8,0.0,-0.96328,4e-05,4.68557]
[1779689545575,34.23,77317.77,0.0,-0.96327,4e-05,4.68578]
[1779689546975,34.23,77317.77,0.0,-0.96327,4e-05,4.68578]
[1779689550936,34.23,77317.65,0.0,-0.96327,4e-05,4.68593]
[1779689550978,34.23,77317.65,0.0,-0.96327,4e-05,4.68593]
[1779689551364,34.23,77317.35,0.0,-0.9633,4e-05,4.68263]
[1779689552370,34.23,77307.34,0.0,-0.96369,4e-05,4.64042]
[1779689553377,34.23,77305.09,0.0,-0.96378,4e-05,4.63129]
[1779689554384,34.23,77301.01,0.0,-0.96394,4e-05,4.61446]
[1779689555697,34.23,77301.01,0.0,-0.96394,4e-05,4.61446]
[1779689555717,34.23,77301.01,0.0,-0.96394,4e-05,4.61446]
[1779689555722,34.23,77301.01,0.0,-0.96394,4e-05,4.61446]
[1779689556689,34.23,77299.36,0.0,-0.964,4e-05,4.60794]
[1779689556722,34.23,77299.36,0.0,-0.964,4e-05,4.60794]
[1779689556737,34.23,77299.36,0.0,-0.964,4e-05,4.60794]
[1779689556824,34.23,77299.26,0.0,-0.964,4e-05,4.60797]
[1779689559419,34.24,77295.93,0.0,-0.96412,4e-05,4.59529]
[1779689565014,34.24,77293.98,0.0,-0.96418,4e-05,4.58895]
[1779689565066,34.24,77293.8,0.0,-0.96418,4e-05,4.58865]
[1779689565225,34.24,77293.8,0.0,-0.96418,4e-05,4.58865]
[1779689565461,34.24,77293.2,0.0,-0.9642,4e-05,4.5866]
[1779689569827,34.25,77291.55,0.0,-0.96425,4e-05,4.58106]
[1779689569875,34.25,77291.55,0.0,-0.96425,4e-05,4.58106]
[1779689569974,34.25,77291.55,0.0,-0.96425,4e-05,4.58106]
[1779689569929,34.25,77292.46,0.0,-0.96421,4e-05,4.58535]
[1779689570245,34.25,77292.46,0.0,-0.96421,4e-05,4.58535]
[1779689570288,34.25,77292.46,0.0,-0.96421,4e-05,4.58535]
[1779689575383,34.25,77293.26,0.0,-0.96416,4e-05,4.59096]
[1779689575420,34.25,77293.26,0.0,-0.96416,4e-05,4.59096]
[1779689575473,34.25,77293.26,0.0,-0.96416,4e-05,4.59096]
[1779689575531,34.25,77293.18,0.0,-0.96416,4e-05,4.59106]
[1779689577148,34.26,77294.06,0.0,-0.96412,4e-05,4.59521]
[1779689577154,34.26,77294.06,0.0,-0.96412,4e-05,4.59521]
[1779689577223,34.26,77294.06,0.0,-0.96412,4e-05,4.59521]
[1779689582960,34.26,77292.6,0.0,-0.96416,4e-05,4.5912]
[1779689582974,34.26,77292.6,0.0,-0.96416,4e-05,4.5912]
[1779689583036,34.26,77292.84,0.0,-0.96414,4e-05,4.59265]
[1779689588545,34.27,77293.14,0.0,-0.96411,4e-05,4.59604]
[1779689588595,34.27,77293.14,0.0,-0.96411,4e-05,4.59604]
[1779689588729,34.27,77293.14,0.0,-0.96411,4e-05,4.59604]
[1779689588932,34.27,77293.14,0.0,-0.96411,4e-05,4.59604]
[1779689588939,34.27,77293.02,0.0,-0.96411,4e-05,4.59595]
[1779689592732,34.27,77293.24,0.0,-0.96409,4e-05,4.59772]
[1779689592836,34.27,77291.67,0.0,-0.96415,4e-05,4.59195]
[1779689595221,34.27,77291.24,0.0,-0.96416,4e-05,4.591]
[1779689595272,34.27,77291.24,0.0,-0.96416,4e-05,4.591]
[1779689595473,34.27,77291.24,0.0,-0.96416,4e-05,4.591]
[1779689595671,34.27,77291.17,0.0,-0.96416,4e-05,4.59113]
[1779689597685,34.28,77288.72,0.0,-0.96424,4e-05,4.58169]
[1779689602720,34.28,77287.56,0.0,-0.96427,4e-05,4.57901]
[1779689607756,34.29,77287.87,0.0,-0.96424,4e-05,4.58245]
[1779689608846,34.29,77287.87,0.0,-0.96424,4e-05,4.58245]
[1779689608892,34.29,77287.87,0.0,-0.96424,4e-05,4.58245]
[1779689608973,34.29,77287.87,0.0,-0.96424,4e-05,4.58245]
[1779689608942,34.29,77287.75,0.0,-0.96424,4e-05,4.58237]
[1779689609927,34.29,77287.75,0.0,-0.96424,4e-05,4.58237]
[1779689609936,34.29,77287.68,0.0,-0.96424,4e-05,4.58249]
[1779689610777,34.29,77283.64,0.0,-0.96439,4e-05,4.56599]
[1779689612745,34.29,77284.21,0.0,-0.96439,4e-05,4.56553]
[1779689612791,34.29,77286.8,0.0,-0.96428,4e-05,4.5768]
[1779689614805,34.29,77292.39,0.0,-0.96405,4e-05,4.60109]
[1779689616133,34.29,77294.62,0.0,-0.96396,4e-05,4.61086]
[1779689616185,34.29,77294.62,0.0,-0.96396,4e-05,4.61086]
[1779689616222,34.29,77294.62,0.0,-0.96396,4e-05,4.61086]
[1779689616818,34.29,77294.38,0.0,-0.96397,4e-05,4.61021]
[1779689621853,34.3,77296.26,0.0,-0.96388,4e-05,4.61993]
[1779689622594,34.3,77296.26,0.0,-0.96388,4e-05,4.61993]
[1779689622645,34.3,77296.26,0.0,-0.96388,4e-05,4.61993]
[1779689622735,34.3,77296.26,0.0,-0.96388,4e-05,4.61993]
[1779689622861,34.3,77297.46,0.0,-0.96383,4e-05,4.62535]
[1779689627896,34.3,77298.46,0.0,-0.96377,4e-05,4.63128]
[1779689632422,34.31,77296.86,0.0,-0.96382,4e-05,4.62589]
[1779689632472,34.31,77296.86,0.0,-0.96382,4e-05,4.62589]
[1779689632931,34.31,77296.74,0.0,-0.96382,4e-05,4.62573]
[1779689635528,34.31,77297.56,0.0,-0.96379,4e-05,4.62954]
[1779689638735,34.31,77297.57,0.0,-0.96377,4e-05,4.63096]
[1779689638838,34.31,77297.57,0.0,-0.96377,4e-05,4.6313]
[1779689641995,34.31,77300.35,0.0,-0.96365,4e-05,4.64407]
[1779689643002,34.31,77304.38,0.0,-0.96348,4e-05,4.66146]
[1779689644274,34.31,77303.93,0.0,-0.9635,4e-05,4.65985]
[1779689644559,34.31,77303.93,0.0,-0.9635,4e-05,4.65985]
[1779689644730,34.31,77303.93,0.0,-0.9635,4e-05,4.65985]
[1779689645017,34.32,77303.21,0.0,-0.96353,4e-05,4.6571]
[1779689650052,34.32,77301.4,0.0,-0.96358,4e-05,4.65095]
[1779689655087,34.32,77300.65,0.0,-0.9636,4e-05,4.64939]
[1779689657102,34.32,77298.98,0.0,-0.96366,4e-05,4.64298]
[1779689658109,34.32,77296.15,0.0,-0.96377,4e-05,4.63136]
[1779689659116,34.33,77292.09,0.0,-0.96393,4e-05,4.61459]
[1779689663144,34.33,77290.1,0.0,-0.96399,4e-05,4.60772]
[1779689665158,34.33,77287.77,0.0,-0.96407,4e-05,4.59869]
[1779689670194,34.34,77287.71,0.0,-0.96406,4e-05,4.60045]
[1779689675230,34.34,77286.69,0.0,-0.9641,4e-05,4.59489]
[1779689680265,34.34,77283.08,0.0,-0.96423,4e-05,4.58181]
[1779689682279,34.35,77281.11,0.0,-0.96429,4e-05,4.57486]
[1779689686310,34.35,77278.53,0.0,-0.96437,4e-05,4.56589]
[1779689688326,34.35,77276.58,0.0,-0.96444,4e-05,4.5587]
[1779689690552,34.35,77276.6,0.0,-0.96444,4e-05,4.55926]
[1779689690798,34.36,77272.44,0.0,-0.96459,4e-05,4.54241]
[1779689692061,34.36,77270.65,0.0,-0.96466,4e-05,4.53548]
[1779689694151,34.36,77270.11,0.0,-0.96468,4e-05,4.53376]
[1779689693359,34.36,77252.85,0.0,-0.96534,4e-05,4.46295]
[1779689694281,34.36,77252.85,0.0,-0.96534,4e-05,4.46295]
[1779689694984,34.36,77252.85,0.0,-0.96534,4e-05,4.46295]
[1779689695045,34.36,77248.86,0.0,-0.96548,4e-05,4.44709]
[1779689697116,34.36,77251.22,0.0,-0.96539,4e-05,4.45731]
[1779689701454,34.37,77255.12,0.0,-0.96521,4e-05,4.47648]
[1779689703459,34.37,77264.55,0.0,-0.96484,4e-05,4.51643]
[1779689704468,34.37,77262.81,0.0,-0.9649,4e-05,4.50966]
[1779689707488,34.38,77258.02,0.0,-0.96507,4e-05,4.49124]
[1779689712523,34.38,77259.27,0.0,-0.965,4e-05,4.49883]
[1779689716978,34.38,77258.96,0.0,-0.965,4e-05,4.49901]
[1779689717030,34.38,77258.96,0.0,-0.965,4e-05,4.49901]
[1779689717074,34.39,77258.74,0.0,-0.965,4e-05,4.49859]
[1779689717222,34.39,77258.74,0.0,-0.965,4e-05,4.49859]
[1779689718565,34.39,77251.71,0.0,-0.96526,4e-05,4.4706]
[1779689720580,34.39,77247.0,0.0,-0.96543,4e-05,4.45234]
[1779689723736,34.39,77245.18,0.0,-0.96549,4e-05,4.44602]
[1779689723789,34.39,77245.18,0.0,-0.96549,4e-05,4.44602]
[1779689723972,34.39,77245.18,0.0,-0.96549,4e-05,4.44602]
[1779689724073,34.39,77245.59,0.0,-0.96547,4e-05,4.44827]
[1779689726623,34.4,77240.24,0.0,-0.96566,4e-05,4.42809]
[1779689728637,34.4,77226.63,0.0,-0.96616,4e-05,4.37395]
[1779689729842,34.4,77226.63,0.0,-0.96616,4e-05,4.37395]
[1779689729944,34.4,77225.46,0.0,-0.9662,4e-05,4.3699]
[1779689730655,34.4,77225.46,0.0,-0.9662,4e-05,4.3699]
[1779689732665,34.41,77216.25,0.0,-0.96655,4e-05,4.3316]
[1779689733672,34.41,77214.22,0.0,-0.96662,4e-05,4.32418]
[1779689737700,34.42,77219.2,0.0,-0.9664,4e-05,4.34719]
[1779689742823,34.42,77221.67,0.0,-0.96628,4e-05,4.35993]
[1779689742874,34.42,77221.67,0.0,-0.96628,4e-05,4.35993]
[1779689742974,34.42,77221.67,0.0,-0.96628,4e-05,4.35993]
[1779689743044,34.42,77221.04,0.0,-0.9663,4e-05,4.35807]
[1779689743741,34.43,77216.27,0.0,-0.96647,4e-05,4.33952]
[1779689745756,34.43,77214.03,0.0,-0.96654,4e-05,4.33196]
[1779689748582,34.43,77210.88,0.0,-0.96665,4e-05,4.32077]
[1779689748624,34.43,77210.88,0.0,-0.96665,4e-05,4.32077]
[1779689748730,34.43,77210.88,0.0,-0.96665,4e-05,4.32077]
[1779689748777,34.43,77210.24,0.0,-0.96666,4e-05,4.31894]
[1779689750791,34.44,77206.87,0.0,-0.96677,4e-05,4.30693]
[1779689756127,34.44,77207.17,0.0,-0.96673,4e-05,4.31117]
[1779689756179,34.44,77207.17,0.0,-0.96673,4e-05,4.31117]
[1779689756228,34.45,77207.33,0.0,-0.96672,4e-05,4.31257]
[1779689757840,34.45,77213.94,0.0,-0.96646,4e-05,4.34059]
[1779689761439,34.45,77214.02,0.0,-0.96644,4e-05,4.34304]
[1779689761472,34.45,77214.02,0.0,-0.96644,4e-05,4.34304]
[1779689761485,34.45,77214.02,0.0,-0.96644,4e-05,4.34304]
[1779689761724,34.45,77214.02,0.0,-0.96644,4e-05,4.34304]
[1779689761868,34.46,77215.57,0.0,-0.96637,4e-05,4.34998]
[1779689766905,34.46,77214.38,0.0,-0.96639,4e-05,4.34865]
[1779689771939,34.47,77214.76,0.0,-0.96634,4e-05,4.35368]
[1779689772527,34.47,77214.76,0.0,-0.96634,4e-05,4.35368]
[1779689772572,34.47,77214.76,0.0,-0.96634,4e-05,4.35368]
[1779689772725,34.47,77214.76,0.0,-0.96634,4e-05,4.35368]
[1779689772945,34.47,77216.34,0.0,-0.96627,4e-05,4.36074]
[1779689775967,34.48,77219.54,0.0,-0.96613,4e-05,4.37571]
[1779689777420,34.48,77218.86,0.0,-0.96615,4e-05,4.37363]
[1779689777479,34.48,77218.86,0.0,-0.96615,4e-05,4.37363]
[1779689777723,34.48,77218.86,0.0,-0.96615,4e-05,4.37363]
[1779689777981,34.48,77218.15,0.0,-0.96617,4e-05,4.37142]
[1779689783016,34.49,77219.3,0.0,-0.9661,4e-05,4.37937]
[1779689785413,34.49,77218.33,0.0,-0.96612,4e-05,4.37675]
[1779689785476,34.49,77218.33,0.0,-0.96612,4e-05,4.37675]
[1779689786037,34.49,77218.74,0.0,-0.9661,4e-05,4.37907]
[1779689787949,34.5,77219.48,0.0,-0.96607,4e-05,4.38271]
[1779689787973,34.5,77219.48,0.0,-0.96607,4e-05,4.38271]
[1779689788051,34.5,77219.31,0.0,-0.96607,4e-05,4.38267]
[1779689792279,34.5,77215.44,0.0,-0.96621,4e-05,4.36639]
[1779689792284,34.5,77215.44,0.0,-0.96621,4e-05,4.36639]
[1779689792474,34.5,77215.44,0.0,-0.96621,4e-05,4.36639]
[1779689793260,34.51,77215.38,0.0,-0.96621,4e-05,4.36681]
[1779689794093,34.51,77211.59,0.0,-0.96634,4e-05,4.3522]
[1779689796108,34.51,77206.89,0.0,-0.96651,4e-05,4.33469]
[1779689800006,34.51,77206.06,0.0,-0.96652,4e-05,4.33346]
[1779689800075,34.51,77206.06,0.0,-0.96652,4e-05,4.33346]
[1779689800226,34.51,77206.06,0.0,-0.96652,4e-05,4.33346]
[1779689800168,34.52,77206.06,0.0,-0.96651,4e-05,4.33416]
[1779689805171,34.52,77201.72,0.0,-0.96664,4e-05,4.32022]
[1779689808664,34.53,77201.39,0.0,-0.96663,4e-05,4.32101]
[1779689808715,34.53,77201.39,0.0,-0.96663,4e-05,4.32101]
[1779689808724,34.53,77201.39,0.0,-0.96663,4e-05,4.32101]
[1779689809199,34.53,77198.84,0.0,-0.96672,4e-05,4.31152]
[1779689813193,34.54,77201.17,0.0,-0.96661,4e-05,4.32299]
[1779689813222,34.54,77201.17,0.0,-0.96661,4e-05,4.32299]
[1779689813241,34.54,77201.17,0.0,-0.96661,4e-05,4.32299]
[1779689813227,34.54,77201.29,0.0,-0.9666,4e-05,4.32416]
[1779689818262,34.55,77201.06,0.0,-0.96658,4e-05,4.32668]
[1779689819541,34.55,77201.06,0.0,-0.96658,4e-05,4.32668]
[1779689819593,34.55,77201.06,0.0,-0.96658,4e-05,4.32668]
[1779689819725,34.55,77201.06,0.0,-0.96658,4e-05,4.32668]
[1779689819826,34.55,77201.06,0.0,-0.96657,4e-05,4.32804]
[1779689824121,34.55,77201.33,0.0,-0.96654,4e-05,4.33047]
[1779689824224,34.55,77201.33,0.0,-0.96654,4e-05,4.33047]
[1779689824170,34.56,77201.33,0.0,-0.96653,4e-05,4.3318]
[1779689824314,34.56,77205.42,0.0,-0.96638,4e-05,4.3482]
[1779689825319,34.56,77210.65,0.0,-0.96618,4e-05,4.3699]
[1779689827333,34.56,77211.72,0.0,-0.96613,4e-05,4.37544]
[1779689832368,34.57,77211.99,0.0,-0.96609,4e-05,4.37946]
[1779689834081,34.57,77211.99,0.0,-0.96609,4e-05,4.37946]
[1779689834132,34.57,77211.99,0.0,-0.96609,4e-05,4.37946]
[1779689834223,34.57,77211.99,0.0,-0.96609,4e-05,4.37946]
[1779689834233,34.57,77212.22,0.0,-0.96607,4e-05,4.38155]
[1779689839441,34.58,77213.64,0.0,-0.96598,4e-05,4.3907]
[1779689840425,34.58,77213.64,0.0,-0.96598,4e-05,4.3907]
[1779689840472,34.58,77213.64,0.0,-0.96598,4e-05,4.3907]
[1779689840607,34.58,77213.64,0.0,-0.96598,4e-05,4.3907]
[1779689840709,34.58,77215.17,0.0,-0.96592,4e-05,4.39744]
[1779689841772,34.58,77215.17,0.0,-0.96592,4e-05,4.39744]
[1779689841971,34.58,77215.17,0.0,-0.96592,4e-05,4.39744]
[1779689842072,34.58,77216.08,0.0,-0.96588,4e-05,4.40166]
[1779689847498,34.59,77217.39,0.0,-0.9658,4e-05,4.41019]
[1779689851322,34.59,77219.7,0.0,-0.9657,4e-05,4.42063]
[1779689851374,34.59,77220.45,0.0,-0.96567,4e-05,4.4242]
[1779689851474,34.59,77220.45,0.0,-0.96567,4e-05,4.4242]
[1779689851525,34.59,77220.73,0.0,-0.96568,4e-05,4.42262]
[1779689856560,34.6,77220.1,0.0,-0.96568,4e-05,4.42268]
[1779689858574,34.6,77225.5,0.0,-0.96546,4e-05,4.44569]
[1779689859581,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689860724,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689860974,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689861166,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689861218,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689861223,34.6,77230.91,0.0,-0.96525,4e-05,4.46826]
[1779689861319,34.6,77231.72,0.0,-0.96522,4e-05,4.47202]
[1779689862602,34.61,77228.58,0.0,-0.96533,4e-05,4.46008]
[1779689867997,34.61,77229.76,0.0,-0.96527,4e-05,4.46674]
[1779689868047,34.61,77229.76,0.0,-0.96527,4e-05,4.46674]
[1779689868222,34.61,77229.76,0.0,-0.96527,4e-05,4.46674]
[1779689868275,34.61,77230.0,0.0,-0.96525,4e-05,4.46816]
[1779689873679,34.62,77229.47,0.0,-0.96525,4e-05,4.46863]
[1779689874402,34.62,77229.47,0.0,-0.96525,4e-05,4.46863]
[1779689874414,34.62,77229.47,0.0,-0.96525,4e-05,4.46863]
[1779689874473,34.62,77229.47,0.0,-0.96525,4e-05,4.46863]
[1779689874686,34.62,77230.24,0.0,-0.96522,4e-05,4.47222]
[1779689879721,34.62,77229.74,0.0,-0.96521,4e-05,4.47236]
[1779689884743,34.63,77230.65,0.0,-0.96516,4e-05,4.47783]
[1779689884798,34.63,77230.65,0.0,-0.96516,4e-05,4.47783]
[1779689884973,34.63,77230.65,0.0,-0.96516,4e-05,4.47783]
[1779689884995,34.63,77231.15,0.0,-0.96514,4e-05,4.48031]
[1779689890804,34.63,77230.45,0.0,-0.96514,4e-05,4.48004]
[1779689891394,34.63,77230.45,0.0,-0.96514,4e-05,4.48004]
[1779689891443,34.63,77230.45,0.0,-0.96514,4e-05,4.48004]
[1779689891474,34.63,77230.45,0.0,-0.96514,4e-05,4.48004]
[1779689891811,34.63,77230.46,0.0,-0.96514,4e-05,4.48052]
[1779689894928,34.64,77230.43,0.0,-0.96513,4e-05,4.48083]
[1779689894971,34.64,77230.43,0.0,-0.96513,4e-05,4.48083]
[1779689895029,34.64,77230.82,0.0,-0.96511,4e-05,4.48329]
[1779689901881,34.64,77230.7,0.0,-0.96509,4e-05,4.48582]
[1779689903075,34.64,77230.7,0.0,-0.96509,4e-05,4.48582]
[1779689903127,34.64,77230.7,0.0,-0.96509,4e-05,4.48582]
[1779689903222,34.64,77230.7,0.0,-0.96509,4e-05,4.48582]
[1779689903314,34.65,77230.47,0.0,-0.96509,4e-05,4.48531]
[1779689908929,34.65,77231.41,0.0,-0.96503,4e-05,4.49174]
[1779689909813,34.65,77231.41,0.0,-0.96503,4e-05,4.49174]
[1779689909865,34.65,77231.41,0.0,-0.96503,4e-05,4.49174]
[1779689909973,34.65,77231.41,0.0,-0.96503,4e-05,4.49174]
[1779689910072,34.65,77231.42,0.0,-0.96503,4e-05,4.4922]
[1779689915979,34.66,77230.57,0.0,-0.96506,4e-05,4.48801]
[1779689916927,34.66,77230.57,0.0,-0.96506,4e-05,4.48801]
[1779689916974,34.66,77230.57,0.0,-0.96506,4e-05,4.48801]
[1779689917222,34.66,77230.57,0.0,-0.96506,4e-05,4.48801]
[1779689917323,34.66,77230.69,0.0,-0.96505,4e-05,4.48894]
[1779689923029,34.67,77229.29,0.0,-0.96508,4e-05,4.48582]
[1779689928064,34.67,77230.45,0.0,-0.96501,4e-05,4.49273]
[1779689933337,34.67,77230.59,0.0,-0.96499,4e-05,4.49499]
[1779689933389,34.67,77230.59,0.0,-0.96499,4e-05,4.49499]
[1779689933381,34.68,77230.49,0.0,-0.96499,4e-05,4.495]
[1779689933472,34.68,77230.49,0.0,-0.96499,4e-05,4.495]
[1779689934105,34.68,77230.08,0.0,-0.965,4e-05,4.49374]
[1779689939142,34.68,77230.57,0.0,-0.96497,4e-05,4.49785]
[1779689939896,34.68,77230.57,0.0,-0.96497,4e-05,4.49785]
[1779689939948,34.68,77230.57,0.0,-0.96497,4e-05,4.49785]
[1779689939973,34.68,77230.57,0.0,-0.96497,4e-05,4.49785]
[1779689940149,34.68,77230.61,0.0,-0.96496,4e-05,4.49843]
[1779689943160,34.68,77230.49,0.0,-0.96496,4e-05,4.49877]
[1779689943213,34.68,77230.49,0.0,-0.96496,4e-05,4.49877]
[1779689943222,34.68,77230.49,0.0,-0.96496,4e-05,4.49877]
[1779689943261,34.69,77230.49,0.0,-0.96495,4e-05,4.49919]
[1779689949068,34.69,77230.29,0.0,-0.96494,4e-05,4.50002]
[1779689950173,34.69,77230.29,0.0,-0.96494,4e-05,4.50084]
[1779689950219,34.69,77221.33,0.0,-0.96528,4e-05,4.46463]
[1779689951226,34.69,77214.04,0.0,-0.96555,4e-05,4.43546]
[1779689956261,34.7,77213.54,0.0,-0.96554,4e-05,4.43599]
[1779689958275,34.7,77215.86,0.0,-0.96544,4e-05,4.44641]
[1779689959592,34.7,77215.23,0.0,-0.96546,4e-05,4.44434]
[1779689959644,34.7,77215.23,0.0,-0.96546,4e-05,4.44434]
[1779689959725,34.7,77215.23,0.0,-0.96546,4e-05,4.44434]
[1779689960290,34.7,77215.16,0.0,-0.96546,4e-05,4.44455]
[1779689965324,34.71,77214.51,0.0,-0.96546,4e-05,4.44436]
[1779689968103,34.71,77215.06,0.0,-0.96543,4e-05,4.44757]
[1779689968152,34.71,77215.06,0.0,-0.96543,4e-05,4.44757]
[1779689968223,34.71,77215.06,0.0,-0.96543,4e-05,4.44757]
[1779689968345,34.71,77214.93,0.0,-0.96543,4e-05,4.44753]
[1779689974387,34.72,77214.74,0.0,-0.96544,4e-05,4.44642]
[1779689978235,34.72,77214.1,0.0,-0.96545,4e-05,4.44527]
[1779689978241,34.72,77214.1,0.0,-0.96545,4e-05,4.44527]
[1779689978416,34.72,77214.39,0.0,-0.96543,4e-05,4.44692]
[1779689978474,34.72,77214.39,0.0,-0.96543,4e-05,4.44692]
[1779689979423,34.72,77214.42,0.0,-0.96543,4e-05,4.44753]
[1779689982182,34.73,77214.3,0.0,-0.96542,4e-05,4.44801]
[1779689982721,34.73,77214.3,0.0,-0.96542,4e-05,4.44849]
[1779689983451,34.73,77214.75,0.0,-0.9654,4e-05,4.45081]
[1779689987177,34.73,77214.75,0.0,-0.9654,4e-05,4.45081]
[1779689987227,34.73,77214.75,0.0,-0.9654,4e-05,4.45081]
[1779689987362,34.73,77214.03,0.0,-0.9654,4e-05,4.44981]
[1779689987802,34.73,77214.03,0.0,-0.9654,4e-05,4.44981]
[1779689988226,34.73,77214.03,0.0,-0.9654,4e-05,4.44981]
[1779689988261,34.74,77213.57,0.0,-0.96542,4e-05,4.44843]
[1779689993521,34.74,77214.98,0.0,-0.96534,4e-05,4.45659]
[1779689998556,34.75,77215.17,0.0,-0.96531,4e-05,4.45976]
[1779690003591,34.75,77215.04,0.0,-0.96529,4e-05,4.46162]
[1779690007619,34.76,77213.17,0.0,-0.96534,4e-05,4.45641]
[1779690013661,34.76,77213.6,0.0,-0.9653,4e-05,4.46098]
[1779690019703,34.77,77213.7,0.0,-0.96527,4e-05,4.4641]
[1779690024738,34.78,77213.04,0.0,-0.96527,4e-05,4.46364]
[1779690027759,34.78,77206.39,0.0,-0.96551,4e-05,4.43797]
[1779690032794,34.78,77206.81,0.0,-0.9655,4e-05,4.43883]
[1779690035825,34.79,77204.23,0.0,-0.96558,4e-05,4.42984]
[1779690038846,34.79,77201.34,0.0,-0.96568,4e-05,4.41963]
[1779690040860,34.79,77199.2,0.0,-0.96575,4e-05,4.41202]
[1779690042874,34.8,77197.36,0.0,-0.96581,4e-05,4.40564]
[1779690045362,34.8,77196.78,0.0,-0.96582,4e-05,4.40383]
[1779690045414,34.8,77196.78,0.0,-0.96582,4e-05,4.40383]
[1779690048916,34.8,77187.33,0.0,-0.96615,4e-05,4.3685]
[1779690049923,34.8,77187.71,0.0,-0.96613,4e-05,4.3706]
[1779690054961,34.81,77188.15,0.0,-0.96609,4e-05,4.37515]
[1779690057982,34.82,77185.79,0.0,-0.96616,4e-05,4.36735]
[1779690062010,34.82,77182.18,0.0,-0.96627,4e-05,4.35514]
[1779690067045,34.83,77182.34,0.0,-0.96624,4e-05,4.35851]
[1779690071073,34.83,77174.23,0.0,-0.96652,4e-05,4.32842]
[1779690073087,34.83,77173.16,0.0,-0.96655,4e-05,4.32539]
[1779690076108,34.84,77177.8,0.0,-0.96636,4e-05,4.34568]
[1779690081143,34.85,77176.21,0.0,-0.96639,4e-05,4.34227]
[1779690086178,34.85,77177.31,0.0,-0.96632,4e-05,4.34961]
[1779690091213,34.86,77176.67,0.0,-0.96634,4e-05,4.34681]
[1779690095241,34.87,77174.0,0.0,-0.96642,4e-05,4.33857]
[1779690100276,34.87,77173.74,0.0,-0.9664,4e-05,4.34058]
[1779690103297,34.88,77170.42,0.0,-0.96651,4e-05,4.32919]
[1779690105311,34.88,77164.06,0.0,-0.96673,4e-05,4.30525]
[1779690106318,34.88,77162.25,0.0,-0.96679,4e-05,4.29876]
[1779690111353,34.89,77163.34,0.0,-0.96672,4e-05,4.30643]
[1779690114374,34.89,77166.61,0.0,-0.96658,4e-05,4.32134]
[1779690115381,34.9,77169.1,0.0,-0.96648,4e-05,4.33185]
[1779690116388,34.9,77171.16,0.0,-0.9664,4e-05,4.34065]
[1779690121423,34.9,77172.65,0.0,-0.96631,4e-05,4.34955]
[1779690124444,34.91,77174.27,0.0,-0.96624,4e-05,4.35773]
[1779690125451,34.91,77179.58,0.0,-0.96604,4e-05,4.37949]
[1779690125738,34.91,77179.58,0.0,-0.96604,4e-05,4.37949]
[1779690126458,34.91,77182.73,0.0,-0.96591,4e-05,4.39263]
[1779690128472,34.91,77185.47,0.0,-0.9658,4e-05,4.40463]
[1779690129479,34.91,77187.81,0.0,-0.96571,4e-05,4.41451]
[1779690130486,34.92,77189.95,0.0,-0.96563,4e-05,4.4236]
[1779690131493,34.92,77193.33,0.0,-0.96549,4e-05,4.43768]
[1779690136528,34.92,77193.87,0.0,-0.96545,4e-05,4.44198]
[1779690140556,34.93,77189.54,0.0,-0.9656,4e-05,4.4262]
[1779690143577,34.93,77186.06,0.0,-0.96572,4e-05,4.41351]
[1779690148612,34.93,77184.84,0.0,-0.96574,4e-05,4.41083]
[1779690150631,34.94,77187.84,0.0,-0.96562,4e-05,4.42377]
[1779690152645,34.94,77189.54,0.0,-0.96557,4e-05,4.42821]
[1779690154659,34.94,77192.36,0.0,-0.96546,4e-05,4.44038]
[1779690155666,34.94,77194.82,0.0,-0.96536,4e-05,4.45071]
[1779690160704,34.95,77193.64,0.0,-0.96539,4e-05,4.44775]
[1779690165739,34.95,77193.17,0.0,-0.96539,4e-05,4.4476]
[1779690171781,34.95,77192.14,0.0,-0.96541,4e-05,4.44589]
[1779690176816,34.96,77192.15,0.0,-0.96539,4e-05,4.44764]
[1779690181851,34.96,77191.65,0.0,-0.9654,4e-05,4.44726]
[1779690186886,34.97,77191.79,0.0,-0.96537,4e-05,4.44943]
[1779690190914,34.97,77182.02,0.0,-0.96573,4e-05,4.41135]
[1779690191921,34.97,77180.23,0.0,-0.96579,4e-05,4.40455]
[1779690195950,34.97,77178.03,0.0,-0.96586,4e-05,4.39727]
[1779690197964,34.98,77170.26,0.0,-0.96614,4e-05,4.36701]
[1779690198971,34.98,77164.76,0.0,-0.96634,4e-05,4.34559]
[1779690201992,34.98,77162.25,0.0,-0.96642,4e-05,4.3371]
[1779690204009,34.98,77160.19,0.0,-0.96649,4e-05,4.32994]
[1779690205364,34.98,77158.57,0.0,-0.96655,4e-05,4.32343]
[1779690206024,34.98,77153.54,0.0,-0.96673,4e-05,4.30349]
[1779690207029,34.98,77146.61,0.0,-0.96698,4e-05,4.27618]
[1779690208428,34.98,77146.61,0.0,-0.96698,4e-05,4.27618]
[1779690208431,34.98,77144.65,0.0,-0.96705,4e-05,4.26849]
[1779690210051,34.98,77143.04,0.0,-0.96711,4e-05,4.26223]
[1779690215086,34.98,77143.11,0.0,-0.96713,4e-05,4.25957]
[1779690220120,34.98,77142.29,0.0,-0.96716,4e-05,4.25673]
[1779690221128,34.98,77145.13,0.0,-0.96705,4e-05,4.26794]
[1779690222135,34.98,77150.68,0.0,-0.96685,4e-05,4.28981]
[1779690225156,34.98,77152.46,0.0,-0.96678,4e-05,4.29692]
[1779690230191,34.98,77151.23,0.0,-0.96683,4e-05,4.29229]
[1779690236233,34.99,77151.25,0.0,-0.96682,4e-05,4.2927]
[1779690241268,34.99,77148.79,0.0,-0.96691,4e-05,4.28336]
[1779690244289,34.99,77150.5,0.0,-0.96685,4e-05,4.29034]
[1779690245296,34.99,77152.67,0.0,-0.96677,4e-05,4.29897]
[1779690246304,34.99,77150.46,0.0,-0.96685,4e-05,4.29033]
[1779690251339,34.99,77150.89,0.0,-0.96683,4e-05,4.29241]
[1779690256374,34.99,77150.44,0.0,-0.96684,4e-05,4.29105]
[1779690261409,34.99,77151.26,0.0,-0.96681,4e-05,4.29472]
[1779690262416,34.99,77154.83,0.0,-0.96667,4e-05,4.30887]
[1779690266444,34.99,77156.64,0.0,-0.96661,4e-05,4.31625]
[1779690270476,34.99,77158.5,0.0,-0.96654,4e-05,4.32382]
[1779690276518,34.99,77157.55,0.0,-0.96659,4e-05,4.31719]
[1779690279539,34.99,77159.51,0.0,-0.96652,4e-05,4.32513]
[1779690280546,34.99,77153.8,0.0,-0.96673,4e-05,4.30264]
[1779690281553,34.99,77151.34,0.0,-0.96681,4e-05,4.29304]
[1779690286588,34.99,77151.92,0.0,-0.96679,4e-05,4.29582]
[1779690290616,35.0,77153.9,0.0,-0.96671,4e-05,4.30398]
[1779690296657,35.0,77153.04,0.0,-0.96674,4e-05,4.30103]
[1779690297665,35.0,77151.47,0.0,-0.9668,4e-05,4.29492]
[1779690299679,35.0,77147.23,0.0,-0.96695,4e-05,4.27842]
[1779690301693,35.0,77140.01,0.0,-0.96721,4e-05,4.25035]
[1779690303707,35.0,77139.47,0.0,-0.96722,4e-05,4.24856]
[1779690308742,35.0,77139.24,0.0,-0.96723,4e-05,4.24847]
[1779690313782,35.0,77139.52,0.0,-0.96721,4e-05,4.2504]
[1779690318818,35.0,77140.89,0.0,-0.96715,4e-05,4.25657]
[1779690323853,35.01,77140.34,0.0,-0.96716,4e-05,4.25518]
[1779690327881,35.01,77142.29,0.0,-0.96709,4e-05,4.2634]
[1779690329895,35.01,77145.27,0.0,-0.96698,4e-05,4.27536]
[1779690330902,35.01,77148.75,0.0,-0.96685,4e-05,4.28915]
[1779690331909,35.01,77150.27,0.0,-0.96682,4e-05,4.29205]
[1779690334930,35.01,77152.46,0.0,-0.96673,4e-05,4.30099]
[1779690339966,35.01,77152.29,0.0,-0.96674,4e-05,4.30061]
[1779690343994,35.01,77149.3,0.0,-0.96684,4e-05,4.28909]
[1779690349029,35.01,77148.22,0.0,-0.96688,4e-05,4.28524]
[1779690354064,35.01,77147.69,0.0,-0.96689,4e-05,4.28354]
[1779690357086,35.01,77144.72,0.0,-0.967,4e-05,4.27212]
[1779690359100,35.01,77143.06,0.0,-0.96706,4e-05,4.26583]
[1779690364135,35.01,77143.7,0.0,-0.96703,4e-05,4.26892]
[1779690368163,35.02,77150.29,0.0,-0.96679,4e-05,4.29525]
[1779690369171,35.02,77151.93,0.0,-0.96673,4e-05,4.30178]
[1779690374205,35.02,77153.8,0.0,-0.96665,4e-05,4.30942]
[1779690379240,35.02,77154.12,0.0,-0.96664,4e-05,4.3109]
[1779690386288,35.02,77154.5,0.0,-0.96662,4e-05,4.31269]
[1779690388303,35.02,77156.76,0.0,-0.96654,4e-05,4.3217]
[1779690389310,35.02,77158.84,0.0,-0.96646,4e-05,4.32994]
[1779690390327,35.02,77161.65,0.0,-0.96636,4e-05,4.34108]
[1779690391330,35.02,77164.98,0.0,-0.96626,4e-05,4.35108]
[1779690393344,35.02,77166.8,0.0,-0.9662,4e-05,4.35824]
[1779690396365,35.02,77170.42,0.0,-0.96606,4e-05,4.37256]
[1779690398379,35.02,77167.69,0.0,-0.96616,4e-05,4.36151]
[1779690402082,35.02,77167.97,0.0,-0.96616,4e-05,4.36244]
[1779690411472,35.02,77167.64,0.0,-0.96617,4e-05,4.36045]
[1779690416507,35.01,77167.8,0.0,-0.96617,4e-05,4.36071]
[1779690418521,35.01,77164.24,0.0,-0.96631,4e-05,4.34642]
[1779690423556,35.01,77164.25,0.0,-0.96631,4e-05,4.34617]
[1779690428591,35.01,77165.0,0.0,-0.96628,4e-05,4.34881]
[1779690433627,35.01,77165.07,0.0,-0.96628,4e-05,4.34872]
[1779690435148,35.01,77166.26,0.0,-0.96624,4e-05,4.35337]
[1779690441683,35.01,77166.5,0.0,-0.96624,4e-05,4.35372]
[1779690442689,35.01,77161.05,0.0,-0.96644,4e-05,4.33201]
[1779690443697,35.01,77158.05,0.0,-0.96655,4e-05,4.32009]
[1779690448731,35.01,77157.76,0.0,-0.96656,4e-05,4.31877]
[1779690453767,35.01,77154.13,0.0,-0.96672,4e-05,4.30112]
[1779690454774,35.01,77152.52,0.0,-0.96678,4e-05,4.29477]
[1779690457795,35.01,77154.17,0.0,-0.96672,4e-05,4.30127]
[1779690462832,35.01,77154.52,0.0,-0.96671,4e-05,4.3026]
[1779690464846,35.01,77150.96,0.0,-0.96684,4e-05,4.28856]
[1779690465853,35.01,77148.3,0.0,-0.96693,4e-05,4.27812]
[1779690467867,35.01,77152.94,0.0,-0.96676,4e-05,4.29641]
[1779690468874,35.01,77157.44,0.0,-0.9666,4e-05,4.31414]
[1779690469881,35.01,77159.56,0.0,-0.96652,4e-05,4.32248]
[1779690475923,35.01,77159.98,0.0,-0.96651,4e-05,4.32387]
[1779690478944,35.01,77165.5,0.0,-0.96631,4e-05,4.3456]
[1779690482972,35.01,77167.27,0.0,-0.96624,4e-05,4.35233]
[1779690488008,35.01,77168.83,0.0,-0.96619,4e-05,4.35811]
[1779690494049,35.0,77170.11,0.0,-0.96615,4e-05,4.36266]
[1779690497464,35.0,77168.67,0.0,-0.9662,4e-05,4.35673]
[1779690504119,35.0,77169.86,0.0,-0.96617,4e-05,4.36068]
[1779690509154,35.0,77169.95,0.0,-0.96617,4e-05,4.36059]
[1779690514189,35.0,77169.93,0.0,-0.9662,4e-05,4.35687]
[1779690521239,35.0,77169.75,0.0,-0.96621,4e-05,4.35561]
[1779690522246,35.0,77167.43,0.0,-0.96629,4e-05,4.34631]
[1779690527284,35.0,77169.58,0.0,-0.96622,4e-05,4.35454]
[1779690529298,35.0,77175.82,0.0,-0.96599,4e-05,4.37925]
[1779690530305,35.0,77180.41,0.0,-0.96582,4e-05,4.39749]
[1779690531312,35.0,77182.67,0.0,-0.96574,4e-05,4.4064]
[1779690536349,35.0,77184.28,0.0,-0.96568,4e-05,4.41209]
[1779690541383,34.99,77184.48,0.0,-0.96568,4e-05,4.41211]
[1779690546418,34.99,77184.02,0.0,-0.96571,4e-05,4.4095]
[1779690548432,34.99,77179.64,0.0,-0.96587,4e-05,4.39167]
[1779690549439,34.99,77175.71,0.0,-0.96602,4e-05,4.37585]
[1779690551453,34.99,77182.73,0.0,-0.96576,4e-05,4.40376]
[1779690555481,34.99,77184.39,0.0,-0.9657,4e-05,4.40991]
[1779690556488,34.99,77186.35,0.0,-0.96563,4e-05,4.41765]
[1779690561523,34.99,77186.48,0.0,-0.96563,4e-05,4.41743]
[1779690563537,34.99,77189.88,0.0,-0.96551,4e-05,4.4308]
[1779690564544,34.99,77195.57,0.0,-0.9653,4e-05,4.45357]
[1779690569579,34.98,77196.8,0.0,-0.96526,4e-05,4.45743]
[1779690570586,34.98,77193.1,0.0,-0.9654,4e-05,4.44227]
[1779690575621,34.98,77193.27,0.0,-0.96543,4e-05,4.43869]
[1779690580656,34.98,77193.12,0.0,-0.96544,4e-05,4.43706]
[1779690590727,34.97,77193.12,0.0,-0.96546,4e-05,4.43497]
[1779690599790,34.97,77193.08,0.0,-0.96548,4e-05,4.43279]
[1779690604825,34.97,77193.0,0.0,-0.9655,4e-05,4.43129]
[1779690609860,34.96,77192.75,0.0,-0.96552,4e-05,4.42909]
[1779690615902,34.96,77193.03,0.0,-0.96552,4e-05,4.42878]
[1779690620937,34.96,77193.62,0.0,-0.96551,4e-05,4.42994]
[1779690625972,34.95,77197.23,0.0,-0.96539,4e-05,4.44326]
[1779690626979,34.95,77199.15,0.0,-0.96532,4e-05,4.45075]
[1779690627986,34.95,77201.32,0.0,-0.96524,4e-05,4.45924]
[1779690631011,34.95,77203.36,0.0,-0.96519,4e-05,4.46335]
[1779690634035,34.95,77206.48,0.0,-0.96508,4e-05,4.47509]
[1779690635047,34.95,77208.32,0.0,-0.96502,4e-05,4.48225]
[1779690639074,34.94,77215.82,0.0,-0.96474,4e-05,4.51149]
[1779690644109,34.94,77216.72,0.0,-0.96472,4e-05,4.51338]
[1779690650159,34.94,77217.17,0.0,-0.96473,4e-05,4.51318]
[1779690655194,34.93,77218.99,0.0,-0.96467,4e-05,4.51901]
[1779690660229,34.93,77222.72,0.0,-0.96454,4e-05,4.53267]
[1779690662243,34.93,77225.67,0.0,-0.96444,4e-05,4.5441]
[1779690663256,34.93,77231.36,0.0,-0.96422,4e-05,4.56716]
[1779690664258,34.93,77228.69,0.0,-0.96433,4e-05,4.55582]
[1779690669323,34.92,77227.97,0.0,-0.96436,4e-05,4.55229]
[1779690674328,34.92,77230.07,0.0,-0.9643,4e-05,4.55884]
[1779690676342,34.92,77227.67,0.0,-0.9644,4e-05,4.54828]
[1779690681377,34.91,77223.53,0.0,-0.96457,4e-05,4.52968]
[1779690684399,34.91,77221.42,0.0,-0.96466,4e-05,4.52019]
[1779690692455,34.91,77220.78,0.0,-0.96473,4e-05,4.51221]
[1779690698497,34.9,77221.98,0.0,-0.9647,4e-05,4.51566]
[1779690699505,34.9,77224.16,0.0,-0.96462,4e-05,4.52434]
[1779690700511,34.9,77230.43,0.0,-0.96438,4e-05,4.5498]
[1779690702526,34.9,77232.04,0.0,-0.96432,4e-05,4.55581]
[1779690703532,34.9,77238.91,0.0,-0.96406,4e-05,4.58383]
[1779690704539,34.9,77246.87,0.0,-0.96374,4e-05,4.6171]
[1779690705546,34.9,77254.89,0.0,-0.96342,4e-05,4.65072]
[1779690706553,34.9,77254.84,0.0,-0.96342,4e-05,4.6507]
[1779690710581,34.9,77256.85,0.0,-0.96336,4e-05,4.65719]
[1779690711588,34.9,77259.12,0.0,-0.96328,4e-05,4.6662]
[1779690716623,34.89,77259.79,0.0,-0.96327,4e-05,4.66647]
[1779690722665,34.88,77253.8,0.0,-0.96354,4e-05,4.63844]
[1779690723672,34.88,77251.34,0.0,-0.96364,4e-05,4.62773]
[1779690728707,34.88,77251.44,0.0,-0.96366,4e-05,4.62589]
[1779690731728,34.87,77254.8,0.0,-0.96354,4e-05,4.63851]
[1779690732735,34.87,77258.4,0.0,-0.9634,4e-05,4.65305]
[1779690733742,34.87,77260.7,0.0,-0.96332,4e-05,4.66216]
[1779690735756,34.87,77262.78,0.0,-0.96324,4e-05,4.66981]
[1779690739791,34.86,77269.21,0.0,-0.96301,4e-05,4.69466]
[1779690741800,34.86,77272.05,0.0,-0.9629,4e-05,4.70664]
[1779690746835,34.86,77274.26,0.0,-0.96283,4e-05,4.71359]
[1779690747686,34.86,77274.26,0.0,-0.96283,4e-05,4.71359]
[1779690747724,34.86,77274.26,0.0,-0.96283,4e-05,4.71359]
[1779690747842,34.86,77273.65,0.0,-0.96286,4e-05,4.71041]
[1779690749856,34.85,77271.08,0.0,-0.96297,4e-05,4.69839]
[1779690750684,34.85,77271.08,0.0,-0.96297,4e-05,4.69839]
[1779690754892,34.85,77265.44,0.0,-0.96325,4e-05,4.66847]
[1779690759245,34.84,77257.52,0.0,-0.96359,4e-05,4.63324]
[1779690759928,34.84,77253.82,0.0,-0.96374,4e-05,4.61734]
[1779690760935,34.84,77251.83,0.0,-0.96382,4e-05,4.60861]
[1779690763956,34.84,77248.68,0.0,-0.96395,4e-05,4.5942]
[1779690764963,34.84,77246.28,0.0,-0.96405,4e-05,4.58383]
[1779690769998,34.83,77243.37,0.0,-0.96419,4e-05,4.56976]
[1779690772021,34.83,77250.86,0.0,-0.9639,4e-05,4.59999]
[1779690773028,34.83,77252.87,0.0,-0.96383,4e-05,4.60789]
[1779690776049,34.83,77257.72,0.0,-0.96364,4e-05,4.62716]
[1779690777062,34.83,77259.91,0.0,-0.96357,4e-05,4.63534]
[1779690782098,34.82,77255.15,0.0,-0.96378,4e-05,4.61303]
[1779690783105,34.82,77252.41,0.0,-0.96389,4e-05,4.60119]
[1779690785119,34.82,77259.63,0.0,-0.96361,4e-05,4.63036]
[1779690786126,34.82,77266.83,0.0,-0.96333,4e-05,4.65997]
[1779690788140,34.81,77267.8,0.0,-0.96331,4e-05,4.66296]
[1779690793175,34.81,77267.15,0.0,-0.96336,4e-05,4.65756]
[1779690799218,34.8,77267.75,0.0,-0.96336,4e-05,4.65691]
[1779690802238,34.8,77270.55,0.0,-0.96327,4e-05,4.66707]
[1779690807273,34.79,77269.18,0.0,-0.96335,4e-05,4.65865]
[1779690812308,34.78,77268.87,0.0,-0.96341,4e-05,4.65141]
[1779690813315,34.78,77267.1,0.0,-0.96349,4e-05,4.64349]
[1779690814322,34.78,77262.56,0.0,-0.96367,4e-05,4.62401]
[1779690819357,34.78,77262.2,0.0,-0.96371,4e-05,4.62018]
[1779690825398,34.77,77263.6,0.0,-0.96368,4e-05,4.62324]
[1779690830434,34.76,77263.21,0.0,-0.96372,4e-05,4.61926]
[1779690835469,34.76,77262.42,0.0,-0.96377,4e-05,4.61364]
[1779690840504,34.75,77262.67,0.0,-0.96378,4e-05,4.61244]
[1779690843525,34.75,77260.3,0.0,-0.96389,4e-05,4.60081]
[1779690848560,34.74,77258.99,0.0,-0.96396,4e-05,4.59331]
[1779690851581,34.74,77254.74,0.0,-0.96414,4e-05,4.57447]
[1779690854602,34.74,77252.63,0.0,-0.96423,4e-05,4.56463]
[1779690859637,34.74,77251.97,0.0,-0.96428,4e-05,4.56012]
[1779690864672,34.73,77253.1,0.0,-0.96425,4e-05,4.56299]
[1779690869707,34.73,77253.51,0.0,-0.96425,4e-05,4.56285]
[1779690872729,34.72,77259.5,0.0,-0.96405,4e-05,4.58328]
[1779690877764,34.72,77261.39,0.0,-0.964,4e-05,4.58913]
[1779690879778,34.72,77267.24,0.0,-0.96377,4e-05,4.61266]
[1779690880785,34.72,77269.7,0.0,-0.96368,4e-05,4.62248]
[1779690882799,34.71,77271.72,0.0,-0.96361,4e-05,4.62998]
[1779690883806,34.71,77273.79,0.0,-0.96353,4e-05,4.63817]
[1779690888840,34.71,77273.36,0.0,-0.96357,4e-05,4.63394]
[1779690890348,34.71,77276.71,0.0,-0.96344,4e-05,4.6475]
[1779690890855,34.71,77280.8,0.0,-0.96329,4e-05,4.66418]
[1779690895890,34.7,77280.24,0.0,-0.96333,4e-05,4.65924]
[1779690897904,34.7,77278.47,0.0,-0.96341,4e-05,4.65078]
[1779690898913,34.7,77272.85,0.0,-0.96364,4e-05,4.62673]
[1779690900927,34.69,77274.52,0.0,-0.96358,4e-05,4.63281]
[1779690901934,34.69,77278.37,0.0,-0.96344,4e-05,4.64848]
[1779690904955,34.69,77281.02,0.0,-0.96334,4e-05,4.65811]
[1779690912007,34.68,77282.32,0.0,-0.96333,4e-05,4.66002]
[1779690918046,34.67,77282.23,0.0,-0.96336,4e-05,4.65665]
[1779690928116,34.66,77282.23,0.0,-0.96341,4e-05,4.65181]
[1779690933151,34.66,77282.62,0.0,-0.96344,4e-05,4.64779]
[1779690939193,34.65,77283.37,0.0,-0.96343,4e-05,4.64822]
[1779690944228,34.65,77284.47,0.0,-0.96341,4e-05,4.65057]
[1779690947249,34.64,77286.7,0.0,-0.96334,4e-05,4.65857]
[1779690952284,34.64,77287.56,0.0,-0.96332,4e-05,4.65981]
[1779690957319,34.63,77286.92,0.0,-0.96337,4e-05,4.65475]
[1779690961348,34.63,77283.92,0.0,-0.96351,4e-05,4.64028]
[1779690967390,34.62,77282.89,0.0,-0.96358,4e-05,4.63332]
[1779690971418,34.62,77286.73,0.0,-0.96344,4e-05,4.64772]
[1779690976453,34.61,77287.51,0.0,-0.96343,4e-05,4.64869]
[1779690982495,34.61,77292.42,0.0,-0.96326,4e-05,4.66662]
[1779690983502,34.61,77296.05,0.0,-0.96312,4e-05,4.68145]
[1779690987530,34.6,77298.65,0.0,-0.96304,4e-05,4.69038]
[1779690989544,34.6,77300.52,0.0,-0.96297,4e-05,4.69725]
[1779690990551,34.6,77302.89,0.0,-0.96288,4e-05,4.70676]
[1779690992141,34.6,77302.89,0.0,-0.96288,4e-05,4.70676]
[1779690997601,34.59,77305.07,0.0,-0.96286,4e-05,4.70883]
[1779691002635,34.58,77306.6,0.0,-0.96282,4e-05,4.71265]
[1779691006504,34.58,77306.98,0.0,-0.96281,4e-05,4.71319]
[1779691007464,34.58,77306.64,0.0,-0.96284,4e-05,4.71067]
[1779691007491,34.58,77311.55,0.0,-0.96264,4e-05,4.73169]
[1779691007834,34.58,77311.55,0.0,-0.96264,4e-05,4.73169]
[1779691007913,34.58,77331.08,0.0,-0.96184,4e-05,4.81552]
[1779691008683,34.58,77338.19,0.0,-0.96154,4e-05,4.84625]
[1779691010491,34.58,77338.19,0.0,-0.96154,4e-05,4.84625]
[1779691010550,34.58,77337.74,0.0,-0.96156,4e-05,4.84413]
[1779691010676,34.58,77337.74,0.0,-0.96156,4e-05,4.84413]
[1779691010778,34.58,77339.99,0.0,-0.96147,4e-05,4.85377]
[1779691014726,34.58,77344.4,0.0,-0.96129,4e-05,4.87251]
[1779691015999,34.58,77344.4,0.0,-0.96129,4e-05,4.87251]
[1779691016004,34.58,77344.4,0.0,-0.96129,4e-05,4.87251]
[1779691016481,34.58,77344.4,0.0,-0.96129,4e-05,4.87251]
[1779691016567,34.58,77344.54,0.0,-0.96129,4e-05,4.87279]
[1779691020767,34.57,77340.73,0.0,-0.96146,4e-05,4.85537]
[1779691021774,34.57,77336.66,0.0,-0.96163,4e-05,4.8376]
[1779691026350,34.57,77332.75,0.0,-0.96179,4e-05,4.82027]
[1779691028823,34.57,77330.79,0.0,-0.96188,4e-05,4.8116]
[1779691029830,34.57,77324.5,0.0,-0.96213,4e-05,4.78447]
[1779691030837,34.57,77321.45,0.0,-0.96226,4e-05,4.77136]
[1779691031981,34.57,77321.45,0.0,-0.96226,4e-05,4.77136]
[1779691032033,34.57,77321.45,0.0,-0.96226,4e-05,4.77136]
[1779691032223,34.57,77321.45,0.0,-0.96226,4e-05,4.77136]
[1779691037886,34.57,77324.2,0.0,-0.96215,4e-05,4.78318]
[1779691040619,34.57,77323.98,0.0,-0.96216,4e-05,4.78219]
[1779691040664,34.57,77323.98,0.0,-0.96216,4e-05,4.78219]
[1779691040722,34.57,77323.98,0.0,-0.96216,4e-05,4.78219]
[1779691045942,34.57,77323.72,0.0,-0.96217,4e-05,4.78093]
[1779691047956,34.57,77312.77,0.0,-0.96262,4e-05,4.73402]
[1779691048963,34.57,77312.72,0.0,-0.96262,4e-05,4.73386]
[1779691050766,34.57,77311.15,0.0,-0.96268,4e-05,4.72722]
[1779691050974,34.57,77311.15,0.0,-0.96268,4e-05,4.72722]
[1779691050980,34.57,77311.15,0.0,-0.96268,4e-05,4.72722]
[1779691051225,34.57,77311.15,0.0,-0.96268,4e-05,4.72722]
[1779691051472,34.57,77311.15,0.0,-0.96268,4e-05,4.72722]
[1779691051540,34.57,77316.06,0.0,-0.96251,4e-05,4.74485]
[1779691051984,34.57,77319.65,0.0,-0.96236,4e-05,4.76023]
[1779691057020,34.57,77319.99,0.0,-0.96234,4e-05,4.76172]
[1779691057872,34.57,77319.99,0.0,-0.96234,4e-05,4.76172]
[1779691057923,34.57,77319.99,0.0,-0.96234,4e-05,4.76172]
[1779691057973,34.57,77319.99,0.0,-0.96234,4e-05,4.76172]
[1779691060041,34.57,77323.39,0.0,-0.96221,4e-05,4.7763]
[1779691061622,34.57,77323.39,0.0,-0.96221,4e-05,4.7763]
[1779691061668,34.57,77324.02,0.0,-0.96218,4e-05,4.77899]
[1779691061725,34.57,77324.02,0.0,-0.96218,4e-05,4.77899]
[1779691063062,34.57,77329.2,0.0,-0.96197,4e-05,4.80122]
[1779691064069,34.57,77333.87,0.0,-0.96177,4e-05,4.8213]
[1779691066777,34.57,77334.21,0.0,-0.96176,4e-05,4.82259]
[1779691066782,34.57,77334.21,0.0,-0.96176,4e-05,4.82259]
[1779691066973,34.57,77334.21,0.0,-0.96176,4e-05,4.82259]
[1779691067090,34.57,77336.09,0.0,-0.96169,4e-05,4.83063]
[1779691072125,34.57,77334.87,0.0,-0.96174,4e-05,4.82492]
[1779691076179,34.57,77334.39,0.0,-0.96176,4e-05,4.82262]
[1779691076226,34.57,77334.39,0.0,-0.96176,4e-05,4.82262]
[1779691082197,34.57,77334.51,0.0,-0.96176,4e-05,4.82269]
[1779691086350,34.57,77334.14,0.0,-0.96178,4e-05,4.82093]
[1779691086402,34.57,77334.14,0.0,-0.96178,4e-05,4.82093]
[1779691086472,34.57,77334.14,0.0,-0.96178,4e-05,4.82093]
[1779691092267,34.57,77334.18,0.0,-0.96178,4e-05,4.82076]
[1779691095591,34.57,77334.16,0.0,-0.96178,4e-05,4.82059]
[1779691095643,34.57,77334.16,0.0,-0.96178,4e-05,4.82059]
[1779691095724,34.57,77333.51,0.0,-0.96181,4e-05,4.81774]
[1779691104352,34.57,77333.17,0.0,-0.96183,4e-05,4.81598]
[1779691112342,34.57,77333.1,0.0,-0.96183,4e-05,4.81557]
[1779691112395,34.57,77333.1,0.0,-0.96183,4e-05,4.81557]
[1779691112474,34.57,77333.1,0.0,-0.96183,4e-05,4.81557]
[1779691118450,34.57,77332.76,0.0,-0.96187,4e-05,4.81045]
[1779691120394,34.57,77332.76,0.0,-0.96187,4e-05,4.81045]
[1779691120445,34.57,77332.76,0.0,-0.96187,4e-05,4.81045]
[1779691120475,34.57,77332.76,0.0,-0.96187,4e-05,4.81045]
[1779691120495,34.57,77329.09,0.0,-0.96202,4e-05,4.79461]
[1779691127437,34.57,77329.51,0.0,-0.96201,4e-05,4.79644]
[1779691127473,34.57,77329.51,0.0,-0.96201,4e-05,4.79644]
[1779691127488,34.57,77329.51,0.0,-0.96201,4e-05,4.79644]
[1779691129340,34.57,77329.71,0.0,-0.962,4e-05,4.79731]
[1779691129471,34.57,77329.71,0.0,-0.962,4e-05,4.79731]
[1779691135571,34.57,77331.49,0.0,-0.96192,4e-05,4.80496]
[1779691138395,34.57,77331.44,0.0,-0.96193,4e-05,4.80473]
[1779691144634,34.57,77331.87,0.0,-0.96191,4e-05,4.80643]
[1779691145886,34.57,77331.77,0.0,-0.96191,4e-05,4.80598]
[1779691145931,34.57,77331.77,0.0,-0.96191,4e-05,4.80598]
[1779691145974,34.57,77331.77,0.0,-0.96191,4e-05,4.80598]
[1779691148662,34.57,77329.7,0.0,-0.962,4e-05,4.79701]
[1779691153697,34.57,77328.83,0.0,-0.96204,4e-05,4.79325]
[1779691156828,34.57,77328.76,0.0,-0.96204,4e-05,4.79294]
[1779691156880,34.57,77328.76,0.0,-0.96204,4e-05,4.79294]
[1779691156983,34.57,77328.76,0.0,-0.96204,4e-05,4.79294]
[1779691162952,34.57,77328.23,0.0,-0.96206,4e-05,4.79065]
[1779691164289,34.57,77327.88,0.0,-0.96208,4e-05,4.78913]
[1779691164336,34.57,77327.88,0.0,-0.96208,4e-05,4.78913]
[1779691164473,34.57,77327.88,0.0,-0.96208,4e-05,4.78913]
[1779691164540,34.57,77325.23,0.0,-0.96218,4e-05,4.77775]
[1779691164774,34.57,77321.89,0.0,-0.96232,4e-05,4.76342]
[1779691167804,34.57,77321.3,0.0,-0.96235,4e-05,4.76094]
[1779691167852,34.57,77321.3,0.0,-0.96235,4e-05,4.76094]
[1779691167972,34.57,77321.3,0.0,-0.96235,4e-05,4.76094]
[1779691168036,34.57,77332.08,0.0,-0.9619,4e-05,4.80734]
[1779691168802,34.57,77333.96,0.0,-0.96182,4e-05,4.81545]
[1779691169809,34.57,77334.57,0.0,-0.9618,4e-05,4.81804]
[1779691174845,34.57,77334.77,0.0,-0.96182,4e-05,4.81523]
[1779691175877,34.57,77334.77,0.0,-0.96182,4e-05,4.81523]
[1779691175925,34.57,77334.77,0.0,-0.96182,4e-05,4.81523]
[1779691175973,34.57,77334.77,0.0,-0.96182,4e-05,4.81523]
[1779691181895,34.56,77332.61,0.0,-0.96191,4e-05,4.80556]
[1779691182902,34.56,77330.94,0.0,-0.96198,4e-05,4.79834]
[1779691184967,34.56,77331.07,0.0,-0.96198,4e-05,4.79889]
[1779691184975,34.56,77331.07,0.0,-0.96198,4e-05,4.79889]
[1779691185020,34.56,77331.07,0.0,-0.96198,4e-05,4.79889]
[1779691187573,34.56,77331.04,0.0,-0.96198,4e-05,4.79874]
[1779691187721,34.56,77331.04,0.0,-0.96198,4e-05,4.79874]
[1779691187937,34.56,77327.97,0.0,-0.9621,4e-05,4.7855]
[1779691188943,34.56,77325.71,0.0,-0.9622,4e-05,4.7758]
[1779691190957,34.56,77324.02,0.0,-0.96226,4e-05,4.76861]
[1779691194260,34.56,77323.44,0.0,-0.96229,4e-05,4.76619]
[1779691194312,34.56,77323.44,0.0,-0.96229,4e-05,4.76619]
[1779691194474,34.56,77323.44,0.0,-0.96229,4e-05,4.76619]
[1779691194511,34.56,77321.73,0.0,-0.96236,4e-05,4.75889]
[1779691195993,34.56,77317.73,0.0,-0.96252,4e-05,4.74188]
[1779691201031,34.57,77314.59,0.0,-0.96264,4e-05,4.72884]
[1779691202866,34.57,77313.44,0.0,-0.96269,4e-05,4.72402]
[1779691202918,34.57,77313.44,0.0,-0.96269,4e-05,4.72402]
[1779691202974,34.57,77313.44,0.0,-0.96269,4e-05,4.72402]
[1779691206067,34.57,77319.86,0.0,-0.96243,4e-05,4.75177]
[1779691207666,34.57,77319.86,0.0,-0.96243,4e-05,4.75177]
[1779691207717,34.57,77319.86,0.0,-0.96243,4e-05,4.75177]
[1779691207972,34.57,77321.34,0.0,-0.96236,4e-05,4.75814]
[1779691213637,34.57,77321.59,0.0,-0.96235,4e-05,4.75928]
[1779691215143,34.57,77321.62,0.0,-0.96235,4e-05,4.75944]
[1779691215195,34.57,77321.62,0.0,-0.96235,4e-05,4.75944]
[1779691215221,34.57,77321.62,0.0,-0.96235,4e-05,4.75944]
[1779691220569,34.57,77321.62,0.0,-0.96235,4e-05,4.75945]
[1779691220724,34.57,77321.62,0.0,-0.96235,4e-05,4.75945]
[1779691221179,34.57,77323.42,0.0,-0.96228,4e-05,4.7672]
[1779691223533,34.57,77326.43,0.0,-0.96215,4e-05,4.78008]
[1779691227317,34.57,77326.82,0.0,-0.96214,4e-05,4.78172]
[1779691227369,34.57,77326.82,0.0,-0.96214,4e-05,4.78172]
[1779691227473,34.57,77326.82,0.0,-0.96214,4e-05,4.78172]
[1779691231249,34.57,77329.13,0.0,-0.96207,4e-05,4.78799]
[1779691231935,34.57,77329.13,0.0,-0.96207,4e-05,4.78799]
[1779691231974,34.57,77329.13,0.0,-0.96207,4e-05,4.78799]
[1779691232256,34.57,77331.2,0.0,-0.96199,4e-05,4.79685]
[1779691238597,34.57,77332.21,0.0,-0.96195,4e-05,4.80095]
[1779691242471,34.56,77332.24,0.0,-0.96195,4e-05,4.80076]
[1779691246355,34.56,77336.04,0.0,-0.9618,4e-05,4.81679]
[1779691249139,34.56,77336.22,0.0,-0.96179,4e-05,4.8174]
[1779691249193,34.56,77336.22,0.0,-0.96179,4e-05,4.8174]
[1779691249220,34.56,77336.22,0.0,-0.96179,4e-05,4.8174]
[1779691250383,34.56,77340.81,0.0,-0.9616,4e-05,4.83708]
[1779691251390,34.56,77342.96,0.0,-0.96151,4e-05,4.84628]
[1779691253384,34.56,77343.55,0.0,-0.96149,4e-05,4.84871]
[1779691253471,34.56,77343.55,0.0,-0.96149,4e-05,4.84871]
[1779691253623,34.56,77345.92,0.0,-0.96139,4e-05,4.85886]
[1779691255002,34.56,77345.84,0.0,-0.9614,4e-05,4.85836]
[1779691256472,34.56,77345.82,0.0,-0.9614,4e-05,4.85812]
[1779691263472,34.56,77346.72,0.0,-0.96137,4e-05,4.86102]
[1779691269520,34.56,77347.54,0.0,-0.96135,4e-05,4.86315]
[1779691271003,34.56,77347.54,0.0,-0.96135,4e-05,4.86315]
[1779691271054,34.56,77347.54,0.0,-0.96135,4e-05,4.86315]
[1779691276569,34.55,77347.81,0.0,-0.96135,4e-05,4.86295]
[1779691282611,34.55,77347.65,0.0,-0.96137,4e-05,4.86104]
[1779691287646,34.55,77347.64,0.0,-0.96138,4e-05,4.85998]
[1779691288653,34.55,77345.7,0.0,-0.96147,4e-05,4.85136]
[1779691289659,34.55,77341.44,0.0,-0.96164,4e-05,4.83271]
[1779691290456,34.55,77341.44,0.0,-0.96164,4e-05,4.83271]
[1779691290471,34.55,77341.44,0.0,-0.96164,4e-05,4.83271]
[1779691295703,34.55,77338.95,0.0,-0.96178,4e-05,4.81768]
[1779691300738,34.54,77338.84,0.0,-0.96179,4e-05,4.81661]
[1779691310808,34.54,77339.14,0.0,-0.96179,4e-05,4.81674]
[1779691317857,34.54,77338.58,0.0,-0.96182,4e-05,4.81358]
[1779691324906,34.54,77339.05,0.0,-0.96181,4e-05,4.81497]
[1779691325913,34.54,77336.38,0.0,-0.96192,4e-05,4.80336]
[1779691326920,34.54,77334.69,0.0,-0.96199,4e-05,4.79599]
[1779691331955,34.54,77332.45,0.0,-0.96208,4e-05,4.78612]
[1779691339004,34.54,77332.46,0.0,-0.96209,4e-05,4.78596]
[1779691342030,34.54,77335.19,0.0,-0.96197,4e-05,4.79761]
[1779691348072,34.54,77335.9,0.0,-0.96195,4e-05,4.80029]
[1779691352100,34.54,77332.98,0.0,-0.9621,4e-05,4.7841]
[1779691357135,34.53,77332.95,0.0,-0.9621,4e-05,4.78382]
[1779691362170,34.53,77332.29,0.0,-0.96213,4e-05,4.78082]
[1779691364184,34.53,77334.08,0.0,-0.96205,4e-05,4.78847]
[1779691369221,34.53,77334.86,0.0,-0.96202,4e-05,4.79159]
[1779691374256,34.53,77335.71,0.0,-0.96199,4e-05,4.795]
[1779691379291,34.53,77336.13,0.0,-0.96198,4e-05,4.79654]
[1779691384326,34.53,77334.27,0.0,-0.96206,4e-05,4.78824]
[1779691389361,34.53,77334.13,0.0,-0.96206,4e-05,4.78745]
[1779691394396,34.53,77332.41,0.0,-0.96214,4e-05,4.77989]
[1779691400438,34.53,77332.55,0.0,-0.96213,4e-05,4.78033]
[1779691406480,34.53,77332.25,0.0,-0.96215,4e-05,4.77886]
[1779691410508,34.53,77328.36,0.0,-0.96231,4e-05,4.76203]
[1779691414536,34.53,77329.86,0.0,-0.96227,4e-05,4.76507]
[1779691416556,34.53,77332.71,0.0,-0.96215,4e-05,4.77728]
[1779691421591,34.53,77332.53,0.0,-0.96216,4e-05,4.77631]
[1779691429647,34.53,77332.29,0.0,-0.96218,4e-05,4.77502]
[1779691431661,34.53,77330.29,0.0,-0.96226,4e-05,4.76637]
[1779691432668,34.53,77328.24,0.0,-0.96234,4e-05,4.75755]
[1779691437703,34.53,77328.41,0.0,-0.96234,4e-05,4.75824]
[1779691442739,34.53,77328.5,0.0,-0.96233,4e-05,4.75858]
[1779691447774,34.53,77327.21,0.0,-0.96239,4e-05,4.75299]
[1779691452809,34.53,77327.09,0.0,-0.96239,4e-05,4.75244]
[1779691457844,34.53,77326.85,0.0,-0.9624,4e-05,4.75137]
[1779691466906,34.53,77331.04,0.0,-0.96223,4e-05,4.76922]
[1779691468921,34.53,77332.87,0.0,-0.96216,4e-05,4.77697]
[1779691473956,34.53,77334.09,0.0,-0.96214,4e-05,4.77851]
[1779691478991,34.53,77334.41,0.0,-0.96213,4e-05,4.77957]
[1779691484026,34.53,77334.02,0.0,-0.96214,4e-05,4.7776]
[1779691488054,34.53,77331.81,0.0,-0.96224,4e-05,4.7679]
[1779691491075,34.53,77329.84,0.0,-0.96232,4e-05,4.75934]
[1779691496110,34.52,77329.52,0.0,-0.96233,4e-05,4.75786]
[1779691501145,34.52,77329.59,0.0,-0.96233,4e-05,4.75806]
[1779691505173,34.52,77327.28,0.0,-0.96243,4e-05,4.74807]
[1779691511215,34.52,77326.88,0.0,-0.96244,4e-05,4.7463]
[1779691516250,34.52,77326.44,0.0,-0.96246,4e-05,4.74435]
[1779691521285,34.52,77328.28,0.0,-0.96239,4e-05,4.75219]
[1779691522292,34.52,77332.35,0.0,-0.96222,4e-05,4.76962]
[1779691527327,34.52,77333.83,0.0,-0.96216,4e-05,4.7757]
[1779691533369,34.52,77333.59,0.0,-0.9622,4e-05,4.77093]
[1779691539411,34.52,77333.91,0.0,-0.96219,4e-05,4.77201]
[1779691546460,34.52,77333.35,0.0,-0.96222,4e-05,4.7693]
[1779691551495,34.52,77333.53,0.0,-0.96221,4e-05,4.76988]
[1779691558545,34.52,77332.52,0.0,-0.96226,4e-05,4.76526]
[1779691571636,34.52,77331.9,0.0,-0.96228,4e-05,4.76229]
[1779691576671,34.52,77337.03,0.0,-0.96207,4e-05,4.78421]
[1779691577678,34.52,77345.09,0.0,-0.96174,4e-05,4.81894]
[1779691578685,34.52,77345.86,0.0,-0.96171,4e-05,4.82215]
[1779691580699,34.52,77348.91,0.0,-0.96159,4e-05,4.83511]
[1779691581706,34.52,77350.83,0.0,-0.96151,4e-05,4.8433]
[1779691586741,34.52,77351.7,0.0,-0.96148,4e-05,4.84631]
[1779691592783,34.51,77352.89,0.0,-0.96146,4e-05,4.84715]
[1779691594797,34.51,77360.55,0.0,-0.96114,4e-05,4.8802]
[1779691595804,34.51,77362.34,0.0,-0.96107,4e-05,4.88781]
[1779691599832,34.51,77364.38,0.0,-0.96099,4e-05,4.89589]
[1779691604867,34.51,77365.7,0.0,-0.96095,4e-05,4.90056]
[1779691609903,34.51,77365.52,0.0,-0.96097,4e-05,4.89869]
[1779691612950,34.51,77365.52,0.0,-0.96097,4e-05,4.89869]
[1779691616472,34.5,77365.53,0.0,-0.96098,4e-05,4.89745]
[1779691616574,34.5,77365.53,0.0,-0.96098,4e-05,4.89724]
[1779691619665,34.5,77365.6,0.0,-0.96098,4e-05,4.89712]
[1779691619978,34.5,77375.29,0.0,-0.96057,4e-05,4.93944]
[1779691620425,34.5,77375.29,0.0,-0.96057,4e-05,4.93944]
[1779691620985,34.5,77395.55,0.0,-0.95971,4e-05,5.02888]
[1779691621993,34.5,77405.05,0.0,-0.9593,4e-05,5.07089]
[1779691623001,34.5,77406.46,0.0,-0.95924,4e-05,5.07671]
[1779691626023,34.5,77408.42,0.0,-0.95917,4e-05,5.08398]
[1779691627030,34.49,77412.92,0.0,-0.95898,4e-05,5.10368]
[1779691628037,34.49,77416.46,0.0,-0.95883,4e-05,5.11907]
[1779691630052,34.49,77426.52,0.0,-0.95839,4e-05,5.16341]
[1779691631059,34.49,77434.37,0.0,-0.95805,4e-05,5.19845]
[1779691632066,34.49,77435.18,0.0,-0.95802,4e-05,5.20144]
[1779691634887,34.48,77435.69,0.0,-0.95801,4e-05,5.20234]
[1779691634938,34.48,77435.69,0.0,-0.95801,4e-05,5.20234]
[1779691635096,34.48,77435.69,0.0,-0.95802,4e-05,5.20163]
[1779691636471,34.48,77434.55,0.0,-0.95808,4e-05,5.19572]
[1779691642136,34.47,77435.39,0.0,-0.95808,4e-05,5.19536]
[1779691647171,34.46,77437.81,0.0,-0.95801,4e-05,5.20296]
[1779691649185,34.46,77435.38,0.0,-0.95813,4e-05,5.19049]
[1779691651199,34.46,77433.41,0.0,-0.95826,4e-05,5.17662]
[1779691652206,34.46,77426.4,0.0,-0.95858,4e-05,5.14415]
[1779691653213,34.46,77423.22,0.0,-0.95872,4e-05,5.12917]
[1779691654220,34.45,77416.14,0.0,-0.95904,4e-05,5.09666]
[1779691655227,34.45,77412.46,0.0,-0.95921,4e-05,5.07953]
[1779691657241,34.45,77409.22,0.0,-0.95936,4e-05,5.06398]
[1779691658248,34.45,77412.87,0.0,-0.95921,4e-05,5.07987]
[1779691659255,34.45,77418.69,0.0,-0.95895,4e-05,5.10559]
[1779691661269,34.45,77418.86,0.0,-0.95896,4e-05,5.10531]
[1779691662276,34.45,77411.28,0.0,-0.9593,4e-05,5.07068]
[1779691663283,34.44,77408.44,0.0,-0.95942,4e-05,5.05742]
[1779691664290,34.44,77408.66,0.0,-0.95942,4e-05,5.05793]
[1779691668318,34.44,77405.99,0.0,-0.95955,4e-05,5.04415]
[1779691670683,34.44,77404.31,0.0,-0.95964,4e-05,5.03533]
[1779691676374,34.43,77406.22,0.0,-0.95958,4e-05,5.0417]
[1779691681410,34.43,77405.98,0.0,-0.95961,4e-05,5.03843]
[1779691683424,34.42,77408.24,0.0,-0.95953,4e-05,5.04721]
[1779691685438,34.42,77410.18,0.0,-0.95945,4e-05,5.05498]
[1779691687452,34.42,77412.6,0.0,-0.95935,4e-05,5.06488]
[1779691692487,34.41,77412.66,0.0,-0.95938,4e-05,5.06274]
[1779691698531,34.41,77412.72,0.0,-0.9594,4e-05,5.06016]
[1779691704573,34.4,77411.44,0.0,-0.95948,4e-05,5.05161]
[1779691707594,34.4,77406.14,0.0,-0.95973,4e-05,5.02655]
[1779691711622,34.4,77403.95,0.0,-0.95987,4e-05,5.01167]
[1779691715650,34.39,77401.77,0.0,-0.95997,4e-05,5.0004]
[1779691716657,34.39,77396.21,0.0,-0.96022,4e-05,4.97531]
[1779691718671,34.39,77394.34,0.0,-0.96031,4e-05,4.96637]
[1779691723706,34.39,77388.62,0.0,-0.96057,4e-05,4.93953]
[1779691724713,34.39,77386.77,0.0,-0.96065,4e-05,4.93109]
[1779691725720,34.39,77384.99,0.0,-0.96072,4e-05,4.92299]
[1779691726727,34.38,77382.39,0.0,-0.96084,4e-05,4.91131]
[1779691732769,34.38,77381.7,0.0,-0.96088,4e-05,4.90695]
[1779691737804,34.38,77381.6,0.0,-0.9609,4e-05,4.90535]
[1779691742839,34.38,77381.28,0.0,-0.96092,4e-05,4.90272]
[1779691748881,34.37,77381.19,0.0,-0.96094,4e-05,4.9008]
[1779691753917,34.37,77380.69,0.0,-0.96097,4e-05,4.89728]
[1779691758951,34.37,77380.38,0.0,-0.961,4e-05,4.89464]
[1779691764993,34.36,77380.69,0.0,-0.961,4e-05,4.89445]
[1779691771035,34.36,77380.67,0.0,-0.96104,4e-05,4.88937]
[1779691776071,34.36,77380.75,0.0,-0.96105,4e-05,4.88846]
[1779691784126,34.35,77380.73,0.0,-0.96107,4e-05,4.88638]
[1779691790168,34.35,77380.45,0.0,-0.9611,4e-05,4.88373]
[1779691793192,34.35,77375.25,0.0,-0.96132,4e-05,4.86023]
[1779691794199,34.35,77373.52,0.0,-0.9614,4e-05,4.85247]
[1779691798227,34.35,77370.39,0.0,-0.96154,4e-05,4.83804]
[1779691800241,34.35,77368.34,0.0,-0.96163,4e-05,4.82879]
[1779691805276,34.34,77367.58,0.0,-0.96167,4e-05,4.82478]
[1779691808297,34.34,77365.7,0.0,-0.96175,4e-05,4.81622]
[1779691813332,34.34,77364.36,0.0,-0.96181,4e-05,4.80987]
[1779691822395,34.34,77362.03,0.0,-0.96191,4e-05,4.7989]
[1779691827429,34.34,77361.19,0.0,-0.96195,4e-05,4.79488]
[1779691832465,34.34,77361.33,0.0,-0.96198,4e-05,4.79172]
[1779691837500,34.34,77362.07,0.0,-0.96195,4e-05,4.79459]
[1779691841527,34.34,77369.59,0.0,-0.96164,4e-05,4.82698]
[1779691842535,34.34,77373.32,0.0,-0.96148,4e-05,4.84317]
[1779691843542,34.34,77373.5,0.0,-0.96148,4e-05,4.84383]
[1779691844550,34.34,77375.67,0.0,-0.96139,4e-05,4.85315]
[1779691849585,34.33,77375.22,0.0,-0.96141,4e-05,4.85036]
[1779691854620,34.33,77375.08,0.0,-0.96143,4e-05,4.84881]
[1779691860663,34.33,77370.06,0.0,-0.96165,4e-05,4.82602]
[1779691861670,34.33,77366.18,0.0,-0.96181,4e-05,4.80904]
[1779691862677,34.33,77361.72,0.0,-0.962,4e-05,4.78968]
[1779691863684,34.33,77359.44,0.0,-0.96209,4e-05,4.77969]
[1779691869726,34.33,77359.62,0.0,-0.96209,4e-05,4.78031]
[1779691871740,34.33,77357.78,0.0,-0.96216,4e-05,4.7723]
[1779691877782,34.33,77357.96,0.0,-0.96216,4e-05,4.77303]
[1779691883824,34.33,77357.91,0.0,-0.96216,4e-05,4.77277]
[1779691888859,34.33,77357.92,0.0,-0.96216,4e-05,4.77283]
[1779691893894,34.33,77357.98,0.0,-0.96218,4e-05,4.76976]
[1779691898929,34.33,77357.97,0.0,-0.96218,4e-05,4.76986]
[1779691903967,34.33,77358.01,0.0,-0.96218,4e-05,4.7702]
[1779691910009,34.33,77357.44,0.0,-0.9622,4e-05,4.76799]
[1779691915043,34.33,77358.14,0.0,-0.96217,4e-05,4.77126]
[1779691922092,34.33,77358.23,0.0,-0.96216,4e-05,4.77198]
[1779691927130,34.33,77358.33,0.0,-0.96215,4e-05,4.7727]
[1779691931159,34.33,77353.73,0.0,-0.96234,4e-05,4.75308]
[1779691932165,34.33,77349.27,0.0,-0.96252,4e-05,4.73398]
[1779691935201,34.33,77349.06,0.0,-0.96253,4e-05,4.73332]
[1779691938469,34.33,77349.18,0.0,-0.96252,4e-05,4.73422]
[1779691938571,34.33,77346.0,0.0,-0.96265,4e-05,4.72068]
[1779691940222,34.34,77343.62,0.0,-0.96274,4e-05,4.71076]
[1779691941228,34.34,77341.52,0.0,-0.96283,4e-05,4.70193]
[1779691947269,34.34,77343.54,0.0,-0.96274,4e-05,4.71156]
[1779691948277,34.34,77347.43,0.0,-0.96258,4e-05,4.72839]
[1779691949284,34.34,77349.85,0.0,-0.96247,4e-05,4.73891]
[1779691954319,34.34,77350.4,0.0,-0.96247,4e-05,4.73839]
[1779691959354,34.34,77350.11,0.0,-0.96248,4e-05,4.73765]
[1779691964393,34.34,77349.17,0.0,-0.96251,4e-05,4.73415]
[1779691969427,34.34,77348.65,0.0,-0.96253,4e-05,4.73249]
[1779691974463,34.34,77349.54,0.0,-0.96249,4e-05,4.7369]
[1779691975470,34.34,77352.04,0.0,-0.96238,4e-05,4.74777]
[1779691976477,34.35,77357.06,0.0,-0.96217,4e-05,4.76952]
[1779691981512,34.35,77357.51,0.0,-0.96215,4e-05,4.77175]
[1779691988561,34.35,77357.35,0.0,-0.96215,4e-05,4.7715]
[1779691993596,34.35,77357.38,0.0,-0.96215,4e-05,4.77199]
[1779692001652,34.35,77356.31,0.0,-0.96219,4e-05,4.76799]
[1779692006687,34.35,77355.56,0.0,-0.96221,4e-05,4.76521]
[1779692011722,34.35,77354.11,0.0,-0.96229,4e-05,4.75606]
[1779692014743,34.35,77356.59,0.0,-0.96219,4e-05,4.76709]
[1779692019778,34.35,77355.91,0.0,-0.96221,4e-05,4.76473]
[1779692022800,34.35,77358.83,0.0,-0.96209,4e-05,4.77765]
[1779692023806,34.35,77362.25,0.0,-0.96195,4e-05,4.79254]
[1779692025820,34.35,77365.55,0.0,-0.96181,4e-05,4.80697]
[1779692026828,34.35,77368.28,0.0,-0.96169,4e-05,4.81887]
[1779692031862,34.35,77370.26,0.0,-0.96161,4e-05,4.82753]
[1779692036897,34.35,77371.3,0.0,-0.96157,4e-05,4.83204]
[1779692040062,34.35,77372.42,0.0,-0.96152,4e-05,4.83691]
[1779692042471,34.35,77373.51,0.0,-0.96147,4e-05,4.84164]
[1779692047974,34.35,77374.17,0.0,-0.96145,4e-05,4.8443]
[1779692059305,34.35,77374.12,0.0,-0.96145,4e-05,4.8439]
[1779692066100,34.35,77374.91,0.0,-0.96142,4e-05,4.84674]
[1779692071135,34.35,77374.55,0.0,-0.96147,4e-05,4.84153]
[1779692077179,34.35,77374.45,0.0,-0.96147,4e-05,4.84089]
[1779692082213,34.35,77374.65,0.0,-0.96147,4e-05,4.84162]
[1779692091276,34.35,77371.81,0.0,-0.96159,4e-05,4.82907]
[1779692096311,34.35,77372.0,0.0,-0.96158,4e-05,4.82993]
[1779692101348,34.35,77371.06,0.0,-0.96162,4e-05,4.82585]
[1779692102356,34.35,77365.75,0.0,-0.96184,4e-05,4.80277]
[1779692105377,34.35,77363.99,0.0,-0.96191,4e-05,4.79525]
[1779692106384,34.35,77360.85,0.0,-0.96204,4e-05,4.78169]
[1779692111419,34.35,77361.22,0.0,-0.96202,4e-05,4.78358]
[1779692114440,34.35,77363.55,0.0,-0.96193,4e-05,4.79383]
[1779692121516,34.35,77362.48,0.0,-0.96197,4e-05,4.78934]
[1779692125517,34.35,77359.29,0.0,-0.9621,4e-05,4.77585]
[1779692130552,34.35,77358.05,0.0,-0.96215,4e-05,4.77076]
[1779692140622,34.36,77358.35,0.0,-0.96215,4e-05,4.76933]
[1779692147671,34.36,77357.64,0.0,-0.96218,4e-05,4.76678]
[1779692149685,34.36,77360.09,0.0,-0.96207,4e-05,4.77753]
[1779692155727,34.36,77360.09,0.0,-0.96207,4e-05,4.77793]
[1779692160762,34.36,77360.0,0.0,-0.96207,4e-05,4.7779]
[1779692162780,34.36,77362.34,0.0,-0.96197,4e-05,4.78817]
[1779692163787,34.36,77365.48,0.0,-0.96184,4e-05,4.80186]
[1779692168822,34.36,77365.78,0.0,-0.96183,4e-05,4.80336]
[1779692173858,34.36,77365.69,0.0,-0.96183,4e-05,4.80312]
[1779692178893,34.36,77365.63,0.0,-0.96183,4e-05,4.80304]
[1779692184935,34.36,77365.72,0.0,-0.96182,4e-05,4.8037]
[1779692189970,34.36,77365.89,0.0,-0.96181,4e-05,4.80464]
[1779692195008,34.36,77365.6,0.0,-0.96185,4e-05,4.80018]
[1779692200040,34.36,77365.54,0.0,-0.96185,4e-05,4.80016]
[1779692205075,34.36,77365.76,0.0,-0.96184,4e-05,4.80135]
[1779692210111,34.36,77364.84,0.0,-0.96187,4e-05,4.79759]
[1779692211118,34.36,77360.39,0.0,-0.96206,4e-05,4.77837]
[1779692212125,34.36,77356.56,0.0,-0.96222,4e-05,4.7619]
[1779692217160,34.36,77354.75,0.0,-0.96229,4e-05,4.75466]
[1779692222196,34.37,77353.84,0.0,-0.96232,4e-05,4.75132]
[1779692223116,34.37,77353.84,0.0,-0.96232,4e-05,4.75132]
[1779692224470,34.37,77352.59,0.0,-0.96237,4e-05,4.74605]
[1779692225217,34.37,77349.56,0.0,-0.96249,4e-05,4.73328]
[1779692227231,34.37,77340.29,0.0,-0.96287,4e-05,4.69386]
[1779692228237,34.37,77334.62,0.0,-0.9631,4e-05,4.66988]
[1779692229245,34.37,77332.97,0.0,-0.96316,4e-05,4.6631]
[1779692231259,34.37,77335.65,0.0,-0.96305,4e-05,4.67503]
[1779692232266,34.37,77337.71,0.0,-0.96296,4e-05,4.68404]
[1779692233273,34.37,77341.05,0.0,-0.96282,4e-05,4.69853]
[1779692235287,34.37,77343.88,0.0,-0.9627,4e-05,4.71102]
[1779692236294,34.37,77345.51,0.0,-0.96263,4e-05,4.71818]
[1779692240322,34.37,77340.68,0.0,-0.96283,4e-05,4.69816]
[1779692241329,34.37,77338.6,0.0,-0.96291,4e-05,4.68947]
[1779692244350,34.38,77336.55,0.0,-0.96299,4e-05,4.68134]
[1779692246364,34.38,77334.74,0.0,-0.96305,4e-05,4.67405]
[1779692252406,34.38,77334.43,0.0,-0.96308,4e-05,4.67063]
[1779692258471,34.38,77333.64,0.0,-0.96311,4e-05,4.66788]
[1779692260463,34.38,77331.62,0.0,-0.96318,4e-05,4.66029]
[1779692266506,34.39,77330.99,0.0,-0.96319,4e-05,4.6588]
[1779692271541,34.39,77330.54,0.0,-0.9632,4e-05,4.65785]
[1779692275569,34.39,77326.48,0.0,-0.96336,4e-05,4.64135]
[1779692276576,34.39,77324.23,0.0,-0.96345,4e-05,4.63202]
[1779692281615,34.39,77323.26,0.0,-0.96348,4e-05,4.62899]
[1779692286650,34.39,77323.82,0.0,-0.96344,4e-05,4.63242]
[1779692291685,34.4,77321.71,0.0,-0.96352,4e-05,4.62456]
[1779692296720,34.4,77320.92,0.0,-0.96354,4e-05,4.6224]
[1779692299741,34.4,77317.61,0.0,-0.96366,4e-05,4.60915]
[1779692302762,34.4,77315.87,0.0,-0.96373,4e-05,4.6026]
[1779692307797,34.41,77315.93,0.0,-0.96371,4e-05,4.60422]
[1779692314854,34.41,77315.34,0.0,-0.96374,4e-05,4.60029]
[1779692319890,34.41,77314.45,0.0,-0.96376,4e-05,4.59792]
[1779692324925,34.42,77315.2,0.0,-0.96372,4e-05,4.60246]
[1779692327947,34.42,77317.15,0.0,-0.96363,4e-05,4.61148]
[1779692332982,34.42,77318.22,0.0,-0.96358,4e-05,4.61725]
[1779692339024,34.43,77317.85,0.0,-0.96358,4e-05,4.61718]
[1779692341038,34.43,77323.23,0.0,-0.96336,4e-05,4.64041]
[1779692342045,34.43,77325.64,0.0,-0.96326,4e-05,4.65087]
[1779692347080,34.43,77325.21,0.0,-0.96327,4e-05,4.65005]
[1779692352115,34.43,77325.64,0.0,-0.96324,4e-05,4.65307]
[1779692357150,34.43,77326.43,0.0,-0.9632,4e-05,4.65735]
[1779692362185,34.44,77326.47,0.0,-0.96319,4e-05,4.65839]
[1779692366213,34.44,77330.13,0.0,-0.96303,4e-05,4.67462]
[1779692367220,34.44,77333.95,0.0,-0.96287,4e-05,4.69103]
[1779692371248,34.44,77336.73,0.0,-0.96278,4e-05,4.69995]
[1779692376283,34.44,77337.91,0.0,-0.96273,4e-05,4.70545]
[1779692380310,34.44,77339.4,0.0,-0.96267,4e-05,4.71216]
[1779692386353,34.44,77338.88,0.0,-0.96268,4e-05,4.71039]
[1779692391388,34.44,77338.25,0.0,-0.9627,4e-05,4.70811]
[1779692397430,34.44,77338.51,0.0,-0.96269,4e-05,4.70972]
[1779692401458,34.44,77340.69,0.0,-0.9626,4e-05,4.71937]
[1779692406493,34.45,77340.94,0.0,-0.96258,4e-05,4.72077]
[1779692411528,34.45,77339.99,0.0,-0.96262,4e-05,4.71708]
[1779692416563,34.45,77339.54,0.0,-0.96263,4e-05,4.71568]
[1779692421598,34.45,77339.83,0.0,-0.96261,4e-05,4.71754]
[1779692426633,34.45,77339.39,0.0,-0.96262,4e-05,4.71635]
[1779692431668,34.45,77339.31,0.0,-0.96265,4e-05,4.71339]
[1779692436703,34.45,77338.68,0.0,-0.96266,4e-05,4.71155]
[1779692445767,34.46,77338.81,0.0,-0.96264,4e-05,4.71374]
[1779692452816,34.46,77339.0,0.0,-0.96262,4e-05,4.71591]
[1779692459866,34.46,77339.66,0.0,-0.96258,4e-05,4.72012]
[1779692464901,34.47,77339.83,0.0,-0.96256,4e-05,4.72183]
[1779692468933,34.47,77342.54,0.0,-0.96245,4e-05,4.73424]
[1779692469939,34.47,77346.33,0.0,-0.96229,4e-05,4.7507]
[1779692474974,34.47,77346.86,0.0,-0.96226,4e-05,4.75371]
[1779692477995,34.47,77353.14,0.0,-0.962,4e-05,4.78116]
[1779692480015,34.47,77355.17,0.0,-0.96191,4e-05,4.79009]
[1779692485045,34.47,77354.85,0.0,-0.96192,4e-05,4.78898]
[1779692491087,34.47,77358.58,0.0,-0.96179,4e-05,4.80196]
[1779692496122,34.47,77359.0,0.0,-0.96177,4e-05,4.80378]
[1779692501262,34.47,77360.05,0.0,-0.96173,4e-05,4.80831]
[1779692503171,34.47,77363.39,0.0,-0.96159,4e-05,4.82274]
[1779692504470,34.47,77363.39,0.0,-0.96159,4e-05,4.82274]
[1779692504572,34.47,77366.51,0.0,-0.96146,4e-05,4.83621]
[1779692510219,34.47,77366.99,0.0,-0.96144,4e-05,4.83787]
[1779692516223,34.47,77367.02,0.0,-0.96144,4e-05,4.83762]
[1779692522304,34.47,77367.13,0.0,-0.96145,4e-05,4.83718]
[1779692527339,34.47,77366.92,0.0,-0.96146,4e-05,4.83573]
[1779692528346,34.47,77361.38,0.0,-0.9617,4e-05,4.81156]
[1779692531145,34.47,77365.73,0.0,-0.96152,4e-05,4.8303]
[1779692531367,34.47,77368.34,0.0,-0.96141,4e-05,4.84155]
[1779692533381,34.46,77369.95,0.0,-0.96135,4e-05,4.8471]
[1779692536402,34.46,77368.2,0.0,-0.96143,4e-05,4.83907]
[1779692537409,34.46,77366.57,0.0,-0.9615,4e-05,4.83186]
[1779692538416,34.46,77364.38,0.0,-0.96159,4e-05,4.82223]
[1779692539423,34.46,77361.44,0.0,-0.96172,4e-05,4.80938]
[1779692544459,34.46,77361.55,0.0,-0.96172,4e-05,4.80947]
[1779692549494,34.46,77360.74,0.0,-0.96175,4e-05,4.80558]
[1779692554529,34.46,77360.08,0.0,-0.96181,4e-05,4.79896]
[1779692558557,34.46,77362.46,0.0,-0.96171,4e-05,4.80902]
[1779692563592,34.46,77364.07,0.0,-0.96165,4e-05,4.81565]
[1779692567620,34.46,77365.64,0.0,-0.96159,4e-05,4.82218]
[1779692573662,34.46,77370.49,0.0,-0.96139,4e-05,4.84283]
[1779692575675,34.46,77372.48,0.0,-0.96131,4e-05,4.85128]
[1779692580711,34.45,77372.57,0.0,-0.96131,4e-05,4.85107]
[1779692586752,34.45,77373.58,0.0,-0.96127,4e-05,4.85483]
[1779692592799,34.45,77383.89,0.0,-0.96084,4e-05,4.89933]
[1779692593746,34.45,77383.89,0.0,-0.96084,4e-05,4.89933]
[1779692594114,34.45,77383.89,0.0,-0.96084,4e-05,4.89933]
[1779692594214,34.45,77383.17,0.0,-0.96087,4e-05,4.89598]
[1779692596365,34.45,77381.66,0.0,-0.96094,4e-05,4.889]
[1779692598841,34.45,77387.19,0.0,-0.96071,4e-05,4.91275]
[1779692600856,34.45,77394.05,0.0,-0.96042,4e-05,4.94254]
[1779692603407,34.45,77394.04,0.0,-0.96043,4e-05,4.94195]
[1779692603459,34.45,77394.04,0.0,-0.96043,4e-05,4.94195]
[1779692603891,34.45,77394.04,0.0,-0.96043,4e-05,4.94195]
[1779692603968,34.45,77393.52,0.0,-0.96045,4e-05,4.93938]
[1779692609921,34.44,77388.24,0.0,-0.9607,4e-05,4.91446]
[1779692611935,34.44,77395.81,0.0,-0.9604,4e-05,4.9439]
[1779692614849,34.44,77393.09,0.0,-0.96052,4e-05,4.93133]
[1779692614901,34.44,77393.09,0.0,-0.96052,4e-05,4.93133]
[1779692614972,34.44,77393.09,0.0,-0.96052,4e-05,4.93133]
[1779692615002,34.44,77393.38,0.0,-0.96052,4e-05,4.93233]
[1779692620998,34.44,77396.54,0.0,-0.9604,4e-05,4.94463]
[1779692623014,34.43,77408.24,0.0,-0.9599,4e-05,4.99593]
[1779692624022,34.43,77412.45,0.0,-0.95972,4e-05,5.01432]
[1779692625053,34.43,77418.42,0.0,-0.95946,4e-05,5.0406]
[1779692626041,34.43,77424.32,0.0,-0.95921,4e-05,5.06663]
[1779692626519,34.43,77424.32,0.0,-0.95921,4e-05,5.06663]
[1779692627048,34.43,77428.78,0.0,-0.95902,4e-05,5.08621]
[1779692630356,34.43,77426.55,0.0,-0.95913,4e-05,5.07459]
[1779692631077,34.43,77421.85,0.0,-0.95934,4e-05,5.05297]
[1779692633750,34.42,77422.14,0.0,-0.95934,4e-05,5.05336]
[1779692633800,34.42,77422.14,0.0,-0.95934,4e-05,5.05336]
[1779692633971,34.42,77422.14,0.0,-0.95934,4e-05,5.05336]
[1779692634100,34.42,77422.37,0.0,-0.95933,4e-05,5.05394]
[1779692635230,34.42,77422.37,0.0,-0.95933,4e-05,5.05394]
[1779692635382,34.42,77423.76,0.0,-0.95928,4e-05,5.05973]
[1779692638144,34.42,77430.42,0.0,-0.959,4e-05,5.08835]
[1779692638551,34.42,77430.42,0.0,-0.959,4e-05,5.08835]
[1779692639142,34.42,77437.67,0.0,-0.95868,4e-05,5.1206]
[1779692639406,34.42,77437.67,0.0,-0.95868,4e-05,5.1206]
[1779692640175,34.42,77429.94,0.0,-0.95903,4e-05,5.08514]
[1779692641181,34.42,77426.49,0.0,-0.95918,4e-05,5.06912]
[1779692642424,34.41,77426.35,0.0,-0.9592,4e-05,5.06802]
[1779692643767,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692643805,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692643970,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692644041,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692644091,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692644220,34.41,77426.55,0.0,-0.95919,4e-05,5.06846]
[1779692644309,34.41,77426.23,0.0,-0.95921,4e-05,5.06656]
[1779692645209,34.41,77433.26,0.0,-0.9589,4e-05,5.09777]
[1779692647223,34.41,77425.62,0.0,-0.95925,4e-05,5.06232]
[1779692648230,34.41,77426.52,0.0,-0.95922,4e-05,5.06592]
[1779692650244,34.41,77429.89,0.0,-0.95908,4e-05,5.08019]
[1779692651722,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692651771,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692651971,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692651994,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692652042,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692652219,34.4,77427.77,0.0,-0.95917,4e-05,5.07018]
[1779692652258,34.4,77428.01,0.0,-0.95917,4e-05,5.07081]
[1779692657293,34.4,77427.89,0.0,-0.9592,4e-05,5.06805]
[1779692659093,34.4,77428.13,0.0,-0.95919,4e-05,5.06869]
[1779692659145,34.4,77428.13,0.0,-0.95919,4e-05,5.06869]
[1779692659222,34.4,77428.13,0.0,-0.95919,4e-05,5.06869]
[1779692659260,34.4,77428.13,0.0,-0.95919,4e-05,5.06869]
[1779692659310,34.4,77427.95,0.0,-0.9592,4e-05,5.06744]
[1779692659470,34.4,77427.95,0.0,-0.9592,4e-05,5.06744]
[1779692665352,34.39,77422.38,0.0,-0.95947,4e-05,5.03998]
[1779692667356,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667402,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667472,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667581,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667633,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667722,34.39,77419.99,0.0,-0.95958,4e-05,5.02889]
[1779692667934,34.39,77418.68,0.0,-0.95964,4e-05,5.02229]
[1779692669022,34.39,77418.68,0.0,-0.95964,4e-05,5.02229]
[1779692671394,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672479,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672530,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672561,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672684,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672734,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672819,34.39,77421.82,0.0,-0.95954,4e-05,5.03173]
[1779692672836,34.39,77422.22,0.0,-0.95953,4e-05,5.03276]
[1779692674995,34.39,77422.19,0.0,-0.95953,4e-05,5.03263]
[1779692675222,34.39,77422.19,0.0,-0.95953,4e-05,5.03263]
[1779692675323,34.38,77421.55,0.0,-0.95957,4e-05,5.029]
[1779692677386,34.38,77421.41,0.0,-0.95958,4e-05,5.028]
[1779692677423,34.38,77421.41,0.0,-0.95958,4e-05,5.028]
[1779692677470,34.38,77421.41,0.0,-0.95958,4e-05,5.028]
[1779692681900,34.38,77421.1,0.0,-0.9596,4e-05,5.02552]
[1779692681952,34.38,77421.1,0.0,-0.9596,4e-05,5.02552]
[1779692681976,34.38,77421.1,0.0,-0.9596,4e-05,5.02552]
[1779692682054,34.38,77419.25,0.0,-0.9597,4e-05,5.01617]
[1779692683003,34.38,77419.25,0.0,-0.9597,4e-05,5.01617]
[1779692683220,34.38,77419.25,0.0,-0.9597,4e-05,5.01617]
[1779692683322,34.38,77412.32,0.0,-0.96,4e-05,4.98491]
[1779692683478,34.38,77408.91,0.0,-0.96015,4e-05,4.96974]
[1779692684575,34.38,77408.91,0.0,-0.96015,4e-05,4.96974]
[1779692684624,34.38,77408.91,0.0,-0.96015,4e-05,4.96974]
[1779692684728,34.38,77408.91,0.0,-0.96015,4e-05,4.96974]
[1779692684768,34.38,77406.08,0.0,-0.96028,4e-05,4.95663]
[1779692687506,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692688988,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692689021,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692689222,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692689284,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692689335,34.37,77412.93,0.0,-0.95998,4e-05,4.98661]
[1779692689471,34.37,77413.26,0.0,-0.95997,4e-05,4.98756]
[1779692689385,34.37,77413.26,0.0,-0.95997,4e-05,4.98756]
[1779692690528,34.37,77407.58,0.0,-0.96022,4e-05,4.96202]
[1779692691534,34.37,77404.07,0.0,-0.96038,4e-05,4.94617]
[1779692693548,34.37,77403.3,0.0,-0.96041,4e-05,4.9423]
[1779692695700,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692695719,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692695752,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692695799,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692695813,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692695972,34.37,77402.85,0.0,-0.96044,4e-05,4.9401]
[1779692696050,34.37,77402.97,0.0,-0.96044,4e-05,4.94023]
[1779692699437,34.37,77404.34,0.0,-0.96038,4e-05,4.94591]
[1779692699470,34.37,77404.34,0.0,-0.96038,4e-05,4.94591]
[1779692701604,34.37,77410.61,0.0,-0.96012,4e-05,4.97295]
[1779692703873,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692703925,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692703974,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692703980,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692704136,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692704212,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692704220,34.37,77411.83,0.0,-0.96007,4e-05,4.97814]
[1779692704293,34.37,77411.55,0.0,-0.96008,4e-05,4.97665]
[1779692704626,34.37,77406.57,0.0,-0.9603,4e-05,4.95428]
[1779692706641,34.36,77402.13,0.0,-0.96049,4e-05,4.93422]
[1779692707647,34.36,77397.29,0.0,-0.9607,4e-05,4.91267]
[1779692708654,34.36,77393.7,0.0,-0.96086,4e-05,4.89672]
[1779692709661,34.36,77390.1,0.0,-0.96101,4e-05,4.88079]
[1779692710993,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692711801,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692711851,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692711969,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692712126,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692712179,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692712222,34.36,77386.17,0.0,-0.96118,4e-05,4.86347]
[1779692712228,34.36,77384.98,0.0,-0.96123,4e-05,4.8582]
[1779692717717,34.36,77384.3,0.0,-0.96126,4e-05,4.85495]
[1779692719731,34.36,77387.85,0.0,-0.96111,4e-05,4.87039]
[1779692721616,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721663,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721720,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721884,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721889,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721973,34.36,77387.37,0.0,-0.96113,4e-05,4.86821]
[1779692721985,34.36,77387.78,0.0,-0.96112,4e-05,4.86993]
[1779692727788,34.36,77385.27,0.0,-0.96123,4e-05,4.85846]
[1779692730416,34.36,77383.85,0.0,-0.96129,4e-05,4.85218]
[1779692730468,34.36,77383.41,0.0,-0.96131,4e-05,4.8502]
[1779692730559,34.36,77383.41,0.0,-0.96131,4e-05,4.8502]
[1779692730725,34.36,77383.41,0.0,-0.96131,4e-05,4.8502]
[1779692730809,34.36,77382.34,0.0,-0.96135,4e-05,4.84547]
[1779692735844,34.36,77381.73,0.0,-0.96141,4e-05,4.83921]
[1779692739336,34.36,77381.98,0.0,-0.9614,4e-05,4.84025]
[1779692739388,34.36,77381.98,0.0,-0.9614,4e-05,4.84025]
[1779692739470,34.36,77381.89,0.0,-0.9614,4e-05,4.83983]
[1779692739558,34.36,77381.89,0.0,-0.9614,4e-05,4.83983]
[1779692739606,34.36,77381.89,0.0,-0.9614,4e-05,4.83983]
[1779692739722,34.36,77381.89,0.0,-0.9614,4e-05,4.83983]
[1779692739872,34.36,77381.93,0.0,-0.9614,4e-05,4.83998]
[1779692744907,34.36,77382.35,0.0,-0.96138,4e-05,4.8417]
[1779692745914,34.36,77387.85,0.0,-0.96115,4e-05,4.86574]
[1779692747155,34.36,77387.85,0.0,-0.96115,4e-05,4.86574]
[1779692747207,34.36,77387.85,0.0,-0.96115,4e-05,4.86574]
[1779692747220,34.36,77387.85,0.0,-0.96115,4e-05,4.86574]
[1779692747443,34.36,77388.15,0.0,-0.96114,4e-05,4.867]
[1779692747474,34.36,77388.15,0.0,-0.96114,4e-05,4.867]
[1779692747483,34.36,77388.15,0.0,-0.96114,4e-05,4.867]
[1779692747583,34.36,77388.15,0.0,-0.96114,4e-05,4.867]
[1779692747722,34.36,77388.15,0.0,-0.96114,4e-05,4.867]
[1779692747928,34.36,77389.44,0.0,-0.96108,4e-05,4.87259]
[1779692752965,34.36,77389.05,0.0,-0.9611,4e-05,4.87047]
[1779692753915,34.36,77389.05,0.0,-0.9611,4e-05,4.87047]
[1779692753952,34.36,77389.05,0.0,-0.9611,4e-05,4.87047]
[1779692753970,34.36,77389.05,0.0,-0.9611,4e-05,4.87047]
[1779692755200,34.36,77388.93,0.0,-0.96111,4e-05,4.86985]
[1779692755221,34.36,77388.93,0.0,-0.96111,4e-05,4.86985]
[1779692755419,34.36,77388.93,0.0,-0.96111,4e-05,4.86985]
[1779692755299,34.36,77385.61,0.0,-0.96125,4e-05,4.85521]
[1779692758000,34.36,77382.3,0.0,-0.96139,4e-05,4.84057]
[1779692758719,34.36,77382.3,0.0,-0.96139,4e-05,4.84057]
[1779692759007,34.36,77381.44,0.0,-0.96143,4e-05,4.83676]
[1779692760823,34.36,77379.6,0.0,-0.96151,4e-05,4.82869]
[1779692760876,34.36,77379.6,0.0,-0.96151,4e-05,4.82869]
[1779692760984,34.36,77379.6,0.0,-0.96151,4e-05,4.82869]
[1779692763323,34.36,77380.48,0.0,-0.96147,4e-05,4.83247]
[1779692763374,34.36,77380.48,0.0,-0.96147,4e-05,4.83247]
[1779692763448,34.36,77379.57,0.0,-0.96151,4e-05,4.82847]
[1779692763469,34.36,77379.57,0.0,-0.96151,4e-05,4.82847]
[1779692764045,34.36,77379.26,0.0,-0.96152,4e-05,4.82709]
[1779692769080,34.36,77375.03,0.0,-0.9617,4e-05,4.80855]
[1779692770944,34.36,77372.46,0.0,-0.96181,4e-05,4.79738]
[1779692770969,34.36,77372.46,0.0,-0.96181,4e-05,4.79738]
[1779692771280,34.36,77372.46,0.0,-0.96181,4e-05,4.79738]
[1779692771349,34.36,77372.46,0.0,-0.96181,4e-05,4.79738]
[1779692771436,34.36,77372.21,0.0,-0.96182,4e-05,4.79631]
[1779692771470,34.36,77372.21,0.0,-0.96182,4e-05,4.79631]
[1779692772101,34.36,77371.74,0.0,-0.96184,4e-05,4.79429]
[1779692772654,34.36,77371.74,0.0,-0.96184,4e-05,4.79429]
[1779692774720,34.36,77369.64,0.0,-0.96193,4e-05,4.78524]
[1779692776129,34.36,77363.79,0.0,-0.96217,4e-05,4.76]
[1779692777672,34.36,77362.58,0.0,-0.96222,4e-05,4.75484]
[1779692777721,34.36,77362.58,0.0,-0.96222,4e-05,4.75484]
[1779692777833,34.36,77362.58,0.0,-0.96222,4e-05,4.75484]
[1779692777972,34.36,77362.58,0.0,-0.96222,4e-05,4.75484]
[1779692778143,34.36,77362.65,0.0,-0.96221,4e-05,4.75522]
[1779692778914,34.36,77362.65,0.0,-0.96221,4e-05,4.75522]
[1779692780719,34.36,77363.36,0.0,-0.96218,4e-05,4.75844]
[1779692781163,34.36,77363.53,0.0,-0.96218,4e-05,4.75925]
[1779692786199,34.36,77364.23,0.0,-0.96214,4e-05,4.7626]
[1779692791234,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692791514,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692791566,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692791654,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692791720,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692792363,34.36,77363.65,0.0,-0.96219,4e-05,4.75704]
[1779692792464,34.36,77363.58,0.0,-0.96219,4e-05,4.75681]
[1779692794719,34.36,77361.45,0.0,-0.96228,4e-05,4.74779]
[1779692795263,34.36,77360.19,0.0,-0.96233,4e-05,4.74245]
[1779692797525,34.36,77358.4,0.0,-0.9624,4e-05,4.73496]
[1779692797576,34.36,77358.4,0.0,-0.9624,4e-05,4.73496]
[1779692797719,34.36,77358.4,0.0,-0.9624,4e-05,4.73496]
[1779692799258,34.36,77359.18,0.0,-0.96237,4e-05,4.73843]
[1779692799292,34.36,77359.18,0.0,-0.96237,4e-05,4.73843]
[1779692799472,34.36,77359.18,0.0,-0.96237,4e-05,4.73843]
[1779692799359,34.36,77359.95,0.0,-0.96233,4e-05,4.74185]
[1779692800297,34.36,77360.23,0.0,-0.96232,4e-05,4.74316]
[1779692802551,34.36,77358.43,0.0,-0.96239,4e-05,4.73561]
[1779692802719,34.36,77358.43,0.0,-0.96239,4e-05,4.73561]
[1779692809360,34.36,77358.83,0.0,-0.96237,4e-05,4.73808]
[1779692810367,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810512,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810564,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810721,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810827,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810892,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692810969,34.36,77362.11,0.0,-0.96223,4e-05,4.75231]
[1779692811374,34.36,77362.2,0.0,-0.96223,4e-05,4.75277]
[1779692822451,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692822866,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692822918,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692822970,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692823244,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692823289,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692823470,34.37,77362.69,0.0,-0.9622,4e-05,4.75564]
[1779692823496,34.37,77362.37,0.0,-0.96221,4e-05,4.75433]
[1779692825472,34.37,77355.33,0.0,-0.9625,4e-05,4.72415]
[1779692826090,34.37,77355.33,0.0,-0.9625,4e-05,4.72415]
[1779692831514,34.37,77354.59,0.0,-0.96253,4e-05,4.72173]
[1779692831626,34.37,77354.59,0.0,-0.96253,4e-05,4.72173]
[1779692831661,34.37,77354.59,0.0,-0.96253,4e-05,4.72173]
[1779692831720,34.37,77354.59,0.0,-0.96253,4e-05,4.72173]
[1779692831786,34.37,77354.59,0.0,-0.96253,4e-05,4.72186]
[1779692835543,34.37,77356.87,0.0,-0.96243,4e-05,4.73203]
[1779692838633,34.37,77356.81,0.0,-0.96243,4e-05,4.73189]
[1779692838684,34.37,77356.81,0.0,-0.96243,4e-05,4.73189]
[1779692838719,34.37,77356.81,0.0,-0.96243,4e-05,4.73189]
[1779692838780,34.37,77358.01,0.0,-0.96238,4e-05,4.73739]
[1779692845616,34.37,77358.61,0.0,-0.96235,4e-05,4.74053]
[1779692850254,34.37,77358.73,0.0,-0.96234,4e-05,4.74132]
[1779692850320,34.37,77358.73,0.0,-0.96234,4e-05,4.74132]
[1779692850468,34.37,77359.44,0.0,-0.96231,4e-05,4.74455]
[1779692851220,34.37,77359.44,0.0,-0.96231,4e-05,4.74455]
[1779692854680,34.37,77357.18,0.0,-0.96242,4e-05,4.73175]
[1779692855687,34.37,77353.48,0.0,-0.96257,4e-05,4.71594]
[1779692860721,34.38,77353.29,0.0,-0.96258,4e-05,4.71569]
[1779692865757,34.38,77352.19,0.0,-0.96261,4e-05,4.71173]
[1779692870792,34.38,77350.74,0.0,-0.96267,4e-05,4.70617]
[1779692871799,34.38,77346.81,0.0,-0.96283,4e-05,4.68949]
[1779692872953,34.38,77346.81,0.0,-0.96283,4e-05,4.68949]
[1779692872970,34.38,77346.81,0.0,-0.96283,4e-05,4.68949]
[1779692873005,34.38,77346.81,0.0,-0.96283,4e-05,4.68949]
[1779692873813,34.38,77342.11,0.0,-0.96302,4e-05,4.66977]
[1779692876436,34.38,77342.02,0.0,-0.96302,4e-05,4.6696]
[1779692876834,34.38,77339.19,0.0,-0.96313,4e-05,4.65797]
[1779692877841,34.38,77336.69,0.0,-0.96323,4e-05,4.64758]
[1779692882876,34.38,77337.08,0.0,-0.9632,4e-05,4.65055]
[1779692890931,34.39,77337.2,0.0,-0.96317,4e-05,4.65316]
[1779692891938,34.39,77335.39,0.0,-0.96324,4e-05,4.64575]
[1779692896973,34.39,77335.2,0.0,-0.96324,4e-05,4.64642]
[1779692897981,34.39,77337.76,0.0,-0.96313,4e-05,4.6576]
[1779692898988,34.39,77340.33,0.0,-0.96302,4e-05,4.66882]
[1779692899995,34.4,77342.23,0.0,-0.96294,4e-05,4.67719]
[1779692903016,34.4,77345.35,0.0,-0.96281,4e-05,4.69127]
[1779692908051,34.4,77343.48,0.0,-0.96287,4e-05,4.68453]
[1779692913086,34.4,77342.62,0.0,-0.96292,4e-05,4.67883]
[1779692920135,34.41,77342.99,0.0,-0.96289,4e-05,4.68237]
[1779692925172,34.41,77343.24,0.0,-0.96286,4e-05,4.68486]
[1779692930206,34.41,77342.78,0.0,-0.96287,4e-05,4.68428]
[1779692936248,34.42,77343.3,0.0,-0.96283,4e-05,4.68813]
[1779692941285,34.42,77343.34,0.0,-0.96282,4e-05,4.68962]
[1779692946320,34.42,77343.68,0.0,-0.96279,4e-05,4.69236]
[1779692951355,34.43,77344.43,0.0,-0.96275,4e-05,4.69683]
[1779692960418,34.43,77343.33,0.0,-0.96277,4e-05,4.69432]
[1779692961425,34.43,77339.03,0.0,-0.96294,4e-05,4.67622]
[1779692962432,34.43,77335.11,0.0,-0.9631,4e-05,4.65982]
[1779692967467,34.44,77335.19,0.0,-0.96308,4e-05,4.66166]
[1779692975523,34.44,77335.2,0.0,-0.96308,4e-05,4.66071]
[1779692978544,34.44,77336.89,0.0,-0.96301,4e-05,4.66878]
[1779692981565,34.45,77338.89,0.0,-0.96292,4e-05,4.67817]
[1779692982573,34.45,77343.2,0.0,-0.96274,4e-05,4.69683]
[1779692987607,34.45,77343.29,0.0,-0.96272,4e-05,4.69845]
[1779692988615,34.45,77340.81,0.0,-0.96282,4e-05,4.68812]
[1779692989622,34.45,77338.7,0.0,-0.96291,4e-05,4.67939]
[1779692994657,34.45,77335.53,0.0,-0.96302,4e-05,4.66732]
[1779692996672,34.45,77332.44,0.0,-0.96314,4e-05,4.6548]
[1779692997679,34.46,77330.55,0.0,-0.96321,4e-05,4.64711]
[1779693000712,34.46,77328.6,0.0,-0.96328,4e-05,4.63985]
[1779693005743,34.46,77328.32,0.0,-0.96328,4e-05,4.64032]
[1779693011785,34.47,77328.33,0.0,-0.96326,4e-05,4.64228]
[1779693014806,34.47,77330.02,0.0,-0.96318,4e-05,4.65036]
[1779693018834,34.47,77327.8,0.0,-0.96326,4e-05,4.64213]
[1779693022862,34.47,77329.63,0.0,-0.96317,4e-05,4.65106]
[1779693031925,34.48,77329.15,0.0,-0.96319,4e-05,4.64816]
[1779693039983,34.48,77329.62,0.0,-0.96315,4e-05,4.65266]
[1779693045020,34.49,77330.32,0.0,-0.96311,4e-05,4.65701]
[1779693050055,34.49,77329.45,0.0,-0.96313,4e-05,4.65468]
[1779693055090,34.49,77329.96,0.0,-0.9631,4e-05,4.65821]
[1779693059118,34.5,77328.12,0.0,-0.96316,4e-05,4.65151]
[1779693062139,34.5,77321.16,0.0,-0.96343,4e-05,4.62291]
[1779693063146,34.5,77319.24,0.0,-0.96351,4e-05,4.61514]
[1779693068181,34.5,77319.57,0.0,-0.96348,4e-05,4.61816]
[1779693072209,34.51,77317.31,0.0,-0.96356,4e-05,4.60989]
[1779693073216,34.51,77312.66,0.0,-0.96374,4e-05,4.59066]
[1779693074223,34.51,77310.94,0.0,-0.96381,4e-05,4.58379]
[1779693077143,34.51,77311.02,0.0,-0.9638,4e-05,4.58484]
[1779693080721,34.51,77311.76,0.0,-0.96376,4e-05,4.58901]
[1779693086307,34.52,77310.87,0.0,-0.96377,4e-05,4.5876]
[1779693092356,34.52,77310.97,0.0,-0.96377,4e-05,4.58668]
[1779693102426,34.53,77310.89,0.0,-0.96374,4e-05,4.58963]
[1779693107463,34.53,77310.53,0.0,-0.96374,4e-05,4.58972]
[1779693113505,34.54,77310.74,0.0,-0.96371,4e-05,4.59249]
[1779693118540,34.54,77311.45,0.0,-0.96367,4e-05,4.59699]
[1779693123575,34.54,77311.52,0.0,-0.96365,4e-05,4.59876]
[1779693128609,34.55,77311.3,0.0,-0.96365,4e-05,4.5993]
[1779693133645,34.55,77311.04,0.0,-0.96365,4e-05,4.59965]
[1779693137673,34.55,77299.6,0.0,-0.96409,4e-05,4.55292]
[1779693138680,34.55,77294.22,0.0,-0.9643,4e-05,4.53089]
[1779693142708,34.56,77292.31,0.0,-0.96436,4e-05,4.52454]
[1779693144722,34.56,77289.59,0.0,-0.96446,4e-05,4.51408]
[1779693146736,34.56,77285.41,0.0,-0.96461,4e-05,4.49763]
[1779693149757,34.56,77283.33,0.0,-0.96468,4e-05,4.49039]
[1779693150764,34.57,77280.86,0.0,-0.96477,4e-05,4.48066]
[1779693153785,34.57,77278.21,0.0,-0.96489,4e-05,4.4679]
[1779693154792,34.57,77272.37,0.0,-0.96511,4e-05,4.44441]
[1779693155799,34.57,77269.58,0.0,-0.96521,4e-05,4.43351]
[1779693156213,34.57,77269.58,0.0,-0.96521,4e-05,4.43351]
[1779693156264,34.57,77269.58,0.0,-0.96521,4e-05,4.43351]
[1779693156806,34.57,77267.45,0.0,-0.96529,4e-05,4.42535]
[1779693161841,34.58,77267.32,0.0,-0.96527,4e-05,4.42762]
[1779693166876,34.59,77267.07,0.0,-0.96525,4e-05,4.42936]
[1779693170904,34.59,77269.15,0.0,-0.96515,4e-05,4.44002]
[1779693172826,34.59,77275.99,0.0,-0.96487,4e-05,4.46915]
[1779693177953,34.6,77277.39,0.0,-0.9648,4e-05,4.4773]
[1779693182988,34.6,77276.94,0.0,-0.96479,4e-05,4.47778]
[1779693183995,34.61,77274.15,0.0,-0.9649,4e-05,4.46676]
[1779693186009,34.61,77271.52,0.0,-0.96499,4e-05,4.4569]
[1779693192051,34.61,77270.19,0.0,-0.96501,4e-05,4.45438]
[1779693194824,34.62,77266.56,0.0,-0.96514,4e-05,4.44097]
[1779693200107,34.62,77265.86,0.0,-0.96514,4e-05,4.44117]
[1779693203129,34.63,77261.26,0.0,-0.9653,4e-05,4.4234]
[1779693204136,34.63,77258.23,0.0,-0.96541,4e-05,4.4121]
[1779693205143,34.63,77256.38,0.0,-0.96547,4e-05,4.40514]
[1779693208164,34.64,77254.9,0.0,-0.96551,4e-05,4.40083]
[1779693209171,34.64,77251.3,0.0,-0.96565,4e-05,4.3868]
[1779693210178,34.64,77248.4,0.0,-0.96575,4e-05,4.37565]
[1779693215213,34.65,77248.48,0.0,-0.96574,4e-05,4.3759]
[1779693220248,34.65,77247.94,0.0,-0.96573,4e-05,4.37693]
[1779693227311,34.66,77248.07,0.0,-0.96568,4e-05,4.38198]
[1779693232761,34.67,77248.22,0.0,-0.96565,4e-05,4.38518]
[1779693233353,34.67,77245.58,0.0,-0.96574,4e-05,4.37578]
[1779693234360,34.67,77243.8,0.0,-0.9658,4e-05,4.36924]
[1779693235366,34.68,77241.8,0.0,-0.96587,4e-05,4.36184]
[1779693236374,34.68,77236.68,0.0,-0.96606,4e-05,4.3419]
[1779693237381,34.68,77234.67,0.0,-0.96613,4e-05,4.33453]
[1779693238711,34.68,77234.67,0.0,-0.96613,4e-05,4.33453]
[1779693238723,34.68,77234.67,0.0,-0.96613,4e-05,4.33453]
[1779693238823,34.68,77231.56,0.0,-0.96624,4e-05,4.32277]
[1779693239290,34.68,77231.56,0.0,-0.96624,4e-05,4.32277]
[1779693239667,34.68,77231.56,0.0,-0.96624,4e-05,4.32277]
[1779693239722,34.68,77231.56,0.0,-0.96624,4e-05,4.32277]
[1779693239727,34.68,77230.13,0.0,-0.96628,4e-05,4.31778]
[1779693242727,34.69,77228.77,0.0,-0.96632,4e-05,4.31385]
[1779693246444,34.7,77225.16,0.0,-0.96642,4e-05,4.30307]
[1779693252084,34.7,77225.15,0.0,-0.9664,4e-05,4.30516]
[1779693252135,34.7,77225.15,0.0,-0.9664,4e-05,4.30516]
[1779693252220,34.7,77225.15,0.0,-0.9664,4e-05,4.30516]
[1779693252486,34.71,77225.14,0.0,-0.96638,4e-05,4.30724]
[1779693257522,34.71,77225.22,0.0,-0.96635,4e-05,4.31111]
[1779693262828,34.72,77224.76,0.0,-0.96634,4e-05,4.3114]
[1779693262879,34.72,77224.76,0.0,-0.96634,4e-05,4.3114]
[1779693262929,34.72,77224.7,0.0,-0.96633,4e-05,4.31258]
[1779693262970,34.72,77224.7,0.0,-0.96633,4e-05,4.31258]
[1779693268600,34.73,77226.17,0.0,-0.96624,4e-05,4.32271]
[1779693272629,34.74,77230.06,0.0,-0.96609,4e-05,4.33784]
[1779693274657,34.74,77230.06,0.0,-0.96609,4e-05,4.33784]
[1779693274706,34.74,77230.06,0.0,-0.96609,4e-05,4.33784]
[1779693274721,34.74,77230.06,0.0,-0.96609,4e-05,4.33784]
[1779693274758,34.74,77229.87,0.0,-0.96608,4e-05,4.33842]
[1779693278723,34.75,77229.93,0.0,-0.96606,4e-05,4.34065]
[1779693281735,34.75,77234.55,0.0,-0.96587,4e-05,4.36115]
[1779693281775,34.75,77239.79,0.0,-0.96566,4e-05,4.3829]
[1779693283711,34.76,77242.73,0.0,-0.96554,4e-05,4.39594]
[1779693284501,34.76,77242.73,0.0,-0.96554,4e-05,4.39594]
[1779693284553,34.76,77242.73,0.0,-0.96554,4e-05,4.39594]
[1779693284722,34.76,77242.73,0.0,-0.96554,4e-05,4.39594]
[1779693284751,34.76,77242.78,0.0,-0.96553,4e-05,4.39669]
[1779693289753,34.76,77242.54,0.0,-0.96552,4e-05,4.39845]
[1779693292726,34.77,77243.49,0.0,-0.96547,4e-05,4.40337]
[1779693297185,34.77,77244.06,0.0,-0.96542,4e-05,4.40832]
[1779693297237,34.77,77244.06,0.0,-0.96542,4e-05,4.40832]
[1779693297470,34.77,77244.06,0.0,-0.96542,4e-05,4.40832]
[1779693297809,34.77,77244.0,0.0,-0.96542,4e-05,4.40859]
[1779693302844,34.78,77248.77,0.0,-0.96521,4e-05,4.43071]
[1779693303851,34.78,77254.62,0.0,-0.96498,4e-05,4.4551]
[1779693306888,34.78,77255.3,0.0,-0.96495,4e-05,4.45888]
[1779693306900,34.78,77255.3,0.0,-0.96495,4e-05,4.45888]
[1779693306972,34.78,77255.3,0.0,-0.96495,4e-05,4.45888]
[1779693306924,34.78,77255.24,0.0,-0.96494,4e-05,4.45913]
[1779693310900,34.79,77260.71,0.0,-0.96471,4e-05,4.48353]
[1779693315659,34.79,77260.17,0.0,-0.96472,4e-05,4.48321]
[1779693315710,34.79,77260.17,0.0,-0.96472,4e-05,4.48321]
[1779693315721,34.79,77260.17,0.0,-0.96472,4e-05,4.48321]
[1779693315935,34.79,77260.58,0.0,-0.96469,4e-05,4.48536]
[1779693320989,34.8,77263.64,0.0,-0.96456,4e-05,4.49977]
[1779693321040,34.8,77263.87,0.0,-0.96455,4e-05,4.50116]
[1779693321222,34.8,77263.87,0.0,-0.96455,4e-05,4.50116]
[1779693321977,34.8,77263.59,0.0,-0.96455,4e-05,4.50045]
[1779693323991,34.8,77267.29,0.0,-0.9644,4e-05,4.51653]
[1779693329026,34.81,77268.55,0.0,-0.96433,4e-05,4.52373]
[1779693333487,34.81,77267.77,0.0,-0.96438,4e-05,4.51796]
[1779693333534,34.81,77267.77,0.0,-0.96438,4e-05,4.51796]
[1779693333722,34.81,77267.77,0.0,-0.96438,4e-05,4.51796]
[1779693333823,34.81,77268.25,0.0,-0.96435,4e-05,4.52109]
[1779693339098,34.82,77269.39,0.0,-0.96429,4e-05,4.52761]
[1779693341035,34.82,77269.39,0.0,-0.96429,4e-05,4.52761]
[1779693341083,34.82,77269.28,0.0,-0.96429,4e-05,4.52752]
[1779693341224,34.82,77269.28,0.0,-0.96429,4e-05,4.52752]
[1779693341323,34.82,77269.4,0.0,-0.96428,4e-05,4.52872]
[1779693348162,34.82,77269.54,0.0,-0.96425,4e-05,4.53137]
[1779693353197,34.83,77270.8,0.0,-0.96418,4e-05,4.53824]
[1779693357790,34.83,77270.38,0.0,-0.96419,4e-05,4.53747]
[1779693357833,34.83,77270.38,0.0,-0.96419,4e-05,4.53747]
[1779693357973,34.83,77270.38,0.0,-0.96419,4e-05,4.53747]
[1779693357977,34.83,77270.76,0.0,-0.96417,4e-05,4.53967]
[1779693362260,34.83,77273.98,0.0,-0.96403,4e-05,4.55422]
[1779693365872,34.84,77273.79,0.0,-0.96403,4e-05,4.55429]
[1779693365924,34.84,77273.79,0.0,-0.96403,4e-05,4.55429]
[1779693365973,34.84,77273.79,0.0,-0.96403,4e-05,4.55429]
[1779693366074,34.84,77274.05,0.0,-0.96402,4e-05,4.55565]
[1779693372508,34.84,77273.03,0.0,-0.96405,4e-05,4.55284]
[1779693372559,34.84,77273.03,0.0,-0.96405,4e-05,4.55284]
[1779693372724,34.84,77273.03,0.0,-0.96405,4e-05,4.55284]
[1779693372824,34.84,77273.03,0.0,-0.96404,4e-05,4.55341]
[1779693378372,34.85,77268.18,0.0,-0.96421,4e-05,4.53504]
[1779693380883,34.85,77265.71,0.0,-0.96431,4e-05,4.52516]
[1779693380935,34.85,77265.71,0.0,-0.96431,4e-05,4.52516]
[1779693380973,34.85,77265.71,0.0,-0.96431,4e-05,4.52516]
[1779693380991,34.85,77265.71,0.0,-0.96431,4e-05,4.52516]
[1779693381087,34.85,77266.14,0.0,-0.96429,4e-05,4.52726]
[1779693381221,34.85,77266.14,0.0,-0.96429,4e-05,4.52726]
[1779693381393,34.85,77262.17,0.0,-0.96444,4e-05,4.51123]
[1779693385421,34.85,77257.27,0.0,-0.96462,4e-05,4.49253]
[1779693386364,34.85,77257.27,0.0,-0.96462,4e-05,4.49253]
[1779693386416,34.85,77257.27,0.0,-0.96462,4e-05,4.49253]
[1779693386471,34.85,77257.27,0.0,-0.96462,4e-05,4.49253]
[1779693386572,34.85,77258.16,0.0,-0.96458,4e-05,4.49656]
[1779693392470,34.86,77256.69,0.0,-0.96464,4e-05,4.48945]
[1779693396842,34.86,77256.65,0.0,-0.96463,4e-05,4.49005]
[1779693396894,34.86,77256.65,0.0,-0.96463,4e-05,4.49005]
[1779693396971,34.86,77256.65,0.0,-0.96463,4e-05,4.49005]
[1779693397072,34.86,77256.65,0.0,-0.96463,4e-05,4.49082]
[1779693402541,34.87,77257.87,0.0,-0.96456,4e-05,4.49809]
[1779693403789,34.87,77257.87,0.0,-0.96456,4e-05,4.49809]
[1779693403830,34.87,77257.87,0.0,-0.96456,4e-05,4.49809]
[1779693403972,34.87,77257.87,0.0,-0.96456,4e-05,4.49809]
[1779693404073,34.87,77257.67,0.0,-0.96456,4e-05,4.49765]
[1779693406569,34.87,77253.89,0.0,-0.9647,4e-05,4.48329]
[1779693411407,34.87,77252.66,0.0,-0.96473,4e-05,4.47985]
[1779693411458,34.87,77252.66,0.0,-0.96473,4e-05,4.47985]
[1779693411473,34.87,77252.66,0.0,-0.96473,4e-05,4.47985]
[1779693411608,34.87,77252.3,0.0,-0.96474,4e-05,4.47878]
[1779693415637,34.88,77243.18,0.0,-0.96507,4e-05,4.44321]
[1779693417651,34.88,77239.75,0.0,-0.9652,4e-05,4.43021]
[1779693419085,34.88,77239.75,0.0,-0.9652,4e-05,4.43021]
[1779693419137,34.88,77239.42,0.0,-0.96521,4e-05,4.42936]
[1779693419225,34.88,77239.42,0.0,-0.96521,4e-05,4.42936]
[1779693419666,34.88,77239.34,0.0,-0.9652,4e-05,4.42952]
[1779693424704,34.89,77237.08,0.0,-0.96527,4e-05,4.4228]
[1779693427202,34.89,77236.88,0.0,-0.96526,4e-05,4.42299]
[1779693427223,34.89,77236.88,0.0,-0.96526,4e-05,4.42299]
[1779693427253,34.89,77236.88,0.0,-0.96526,4e-05,4.42299]
[1779693427725,34.89,77236.87,0.0,-0.96526,4e-05,4.42345]
[1779693429486,34.89,77236.69,0.0,-0.96526,4e-05,4.42323]
[1779693429720,34.89,77236.69,0.0,-0.96526,4e-05,4.42323]
[1779693429739,34.89,77229.59,0.0,-0.96553,4e-05,4.39503]
[1779693430746,34.9,77221.0,0.0,-0.96585,4e-05,4.36102]
[1779693431632,34.9,77221.0,0.0,-0.96585,4e-05,4.36102]
[1779693431753,34.9,77217.37,0.0,-0.96598,4e-05,4.34705]
[1779693433768,34.9,77205.56,0.0,-0.96641,4e-05,4.30116]
[1779693434724,34.9,77205.56,0.0,-0.96641,4e-05,4.30116]
[1779693434775,34.9,77203.92,0.0,-0.96646,4e-05,4.29532]
[1779693435782,34.9,77210.41,0.0,-0.96621,4e-05,4.32184]
[1779693436789,34.9,77215.05,0.0,-0.96603,4e-05,4.34102]
[1779693438388,34.91,77215.38,0.0,-0.96602,4e-05,4.34296]
[1779693438440,34.91,77215.38,0.0,-0.96602,4e-05,4.34296]
[1779693438471,34.91,77215.38,0.0,-0.96602,4e-05,4.34296]
[1779693438804,34.91,77215.72,0.0,-0.966,4e-05,4.34494]
[1779693441273,34.91,77216.57,0.0,-0.96595,4e-05,4.34958]
[1779693441470,34.91,77216.57,0.0,-0.96595,4e-05,4.34958]
[1779693441826,34.91,77217.35,0.0,-0.96592,4e-05,4.35331]
[1779693445847,34.92,77218.57,0.0,-0.96586,4e-05,4.36001]
[1779693445929,34.92,77218.57,0.0,-0.96586,4e-05,4.36001]
[1779693445972,34.92,77218.57,0.0,-0.96586,4e-05,4.36001]
[1779693446074,34.92,77216.64,0.0,-0.96592,4e-05,4.35287]
[1779693451896,34.93,77215.35,0.0,-0.96596,4e-05,4.34809]
[1779693456931,34.93,77214.11,0.0,-0.96598,4e-05,4.34619]
[1779693457818,34.93,77214.11,0.0,-0.96598,4e-05,4.34619]
[1779693457870,34.93,77214.11,0.0,-0.96598,4e-05,4.34619]
[1779693457971,34.93,77214.11,0.0,-0.96598,4e-05,4.34619]
[1779693458072,34.93,77213.93,0.0,-0.96598,4e-05,4.34608]
[1779693459965,34.94,77208.1,0.0,-0.96619,4e-05,4.32404]
[1779693461102,34.94,77208.1,0.0,-0.96619,4e-05,4.32404]
[1779693461153,34.94,77208.1,0.0,-0.96619,4e-05,4.32404]
[1779693461221,34.94,77207.18,0.0,-0.96621,4e-05,4.32102]
[1779693461979,34.94,77206.88,0.0,-0.96622,4e-05,4.32048]
[1779693467014,34.95,77206.36,0.0,-0.96621,4e-05,4.32173]
[1779693471229,34.95,77207.55,0.0,-0.96614,4e-05,4.32909]
[1779693471281,34.95,77207.55,0.0,-0.96614,4e-05,4.32909]
[1779693471472,34.95,77207.55,0.0,-0.96614,4e-05,4.32909]
[1779693472050,34.96,77207.06,0.0,-0.96615,4e-05,4.32779]
[1779693477088,34.96,77206.97,0.0,-0.96612,4e-05,4.33068]
[1779693481116,34.97,77204.43,0.0,-0.96619,4e-05,4.32317]
[1779693482972,34.97,77204.18,0.0,-0.96619,4e-05,4.32284]
[1779693483024,34.97,77204.18,0.0,-0.96619,4e-05,4.32284]
[1779693483130,34.97,77203.58,0.0,-0.96621,4e-05,4.32112]
[1779693483221,34.97,77203.58,0.0,-0.96621,4e-05,4.32112]
[1779693489172,34.98,77203.77,0.0,-0.96617,4e-05,4.32587]
[1779693491186,34.99,77200.37,0.0,-0.96628,4e-05,4.31368]
[1779693491766,34.99,77200.37,0.0,-0.96628,4e-05,4.31368]
[1779693491817,34.99,77200.37,0.0,-0.96628,4e-05,4.31368]
[1779693491973,34.99,77200.37,0.0,-0.96628,4e-05,4.31368]
[1779693492193,34.99,77199.17,0.0,-0.96632,4e-05,4.30959]
[1779693494207,34.99,77196.65,0.0,-0.9664,4e-05,4.30095]
[1779693496221,34.99,77193.07,0.0,-0.96652,4e-05,4.28817]
[1779693500911,35.0,77193.18,0.0,-0.96649,4e-05,4.29073]
[1779693501006,35.0,77188.99,0.0,-0.96664,4e-05,4.27561]
[1779693502817,35.0,77188.4,0.0,-0.96666,4e-05,4.27328]
[1779693502833,35.0,77188.4,0.0,-0.96666,4e-05,4.27328]
[1779693502972,35.0,77188.4,0.0,-0.96666,4e-05,4.27328]
[1779693503073,35.01,77187.16,0.0,-0.96669,4e-05,4.26986]
[1779693506304,35.01,77166.48,0.0,-0.96742,4e-05,4.19106]
[1779693508325,35.01,77165.61,0.0,-0.96744,4e-05,4.18866]
[1779693509852,35.02,77162.23,0.0,-0.96755,4e-05,4.17725]
[1779693511345,35.02,77174.28,0.0,-0.96713,4e-05,4.22189]
[1779693513359,35.02,77170.57,0.0,-0.96725,4e-05,4.20907]
[1779693514366,35.03,77167.46,0.0,-0.96735,4e-05,4.19777]
[1779693516958,35.03,77166.17,0.0,-0.96739,4e-05,4.19358]
[1779693516978,35.03,77166.17,0.0,-0.96739,4e-05,4.19358]
[1779693517174,35.03,77166.53,0.0,-0.96736,4e-05,4.19668]
[1779693518043,35.03,77166.53,0.0,-0.96736,4e-05,4.19668]
[1779693519972,35.03,77166.99,0.0,-0.96734,4e-05,4.19871]
[1779693520075,35.03,77164.46,0.0,-0.96743,4e-05,4.18935]
[1779693522820,35.04,77164.34,0.0,-0.96743,4e-05,4.18914]
[1779693522872,35.04,77164.34,0.0,-0.96743,4e-05,4.18914]
[1779693522970,35.04,77164.34,0.0,-0.96743,4e-05,4.18914]
[1779693523071,35.04,77163.99,0.0,-0.96744,4e-05,4.18828]
[1779693523429,35.04,77162.09,0.0,-0.96751,4e-05,4.1809]
[1779693527057,35.04,77162.01,0.0,-0.96751,4e-05,4.18111]
[1779693527070,35.04,77137.93,0.0,-0.96836,4e-05,4.08887]
[1779693527475,35.04,77110.76,0.0,-0.96931,3e-05,3.98595]
[1779693528474,35.05,77122.11,0.0,-0.96888,3e-05,4.03278]
[1779693529987,35.05,77122.11,0.0,-0.96888,3e-05,4.03278]
[1779693530024,35.05,77128.81,0.0,-0.96863,4e-05,4.05926]
[1779693530523,35.05,77124.71,0.0,-0.96878,3e-05,4.0437]
[1779693531739,35.05,77124.71,0.0,-0.96878,3e-05,4.0437]
[1779693531841,35.05,77117.32,0.0,-0.96903,3e-05,4.01668]
[1779693534544,35.06,77119.78,0.0,-0.96893,3e-05,4.02753]
[1779693535551,35.06,77123.92,0.0,-0.96878,3e-05,4.04369]
[1779693537810,35.06,77123.75,0.0,-0.96878,3e-05,4.04352]
[1779693537938,35.06,77123.75,0.0,-0.96878,3e-05,4.04352]
[1779693537974,35.06,77123.75,0.0,-0.96878,3e-05,4.04352]
[1779693538039,35.06,77123.44,0.0,-0.96878,3e-05,4.04281]
[1779693539462,35.06,77124.55,0.0,-0.96874,3e-05,4.04748]
[1779693539580,35.06,77129.71,0.0,-0.96856,4e-05,4.06754]
[1779693540764,35.06,77129.71,0.0,-0.96856,4e-05,4.06754]
[1779693540999,35.06,77125.6,0.0,-0.9687,3e-05,4.05235]
[1779693541594,35.07,77128.68,0.0,-0.96858,4e-05,4.06451]
[1779693542601,35.07,77130.52,0.0,-0.96852,4e-05,4.07195]
[1779693544615,35.07,77135.93,0.0,-0.96832,4e-05,4.09343]
[1779693545622,35.07,77150.23,0.0,-0.96781,4e-05,4.14873]
[1779693546629,35.07,77149.91,0.0,-0.96781,4e-05,4.14779]
[1779693547636,35.07,77147.72,0.0,-0.96789,4e-05,4.13964]
[1779693552671,35.07,77150.34,0.0,-0.96778,4e-05,4.15125]
[1779693553678,35.08,77163.77,0.0,-0.9673,4e-05,4.20359]
[1779693555262,35.08,77163.77,0.0,-0.9673,4e-05,4.20359]
[1779693555269,35.08,77163.77,0.0,-0.9673,4e-05,4.20359]
[1779693554685,35.08,77164.99,0.0,-0.96725,4e-05,4.20853]
[1779693555981,35.08,77164.99,0.0,-0.96725,4e-05,4.20853]
[1779693556079,35.08,77165.02,0.0,-0.96725,4e-05,4.20884]
[1779693558718,35.08,77166.23,0.0,-0.9672,4e-05,4.21392]
[1779693559429,35.08,77164.92,0.0,-0.96725,4e-05,4.209]
[1779693560048,35.08,77164.92,0.0,-0.96725,4e-05,4.209]
[1779693560078,35.08,77163.21,0.0,-0.96731,4e-05,4.20254]
[1779693563191,35.08,77163.45,0.0,-0.96729,4e-05,4.20388]
[1779693566740,35.08,77163.52,0.0,-0.96728,4e-05,4.20501]
[1779693570797,35.08,77158.88,0.0,-0.96744,4e-05,4.18805]
[1779693571805,35.08,77155.13,0.0,-0.9676,4e-05,4.17057]
[1779693575976,35.09,77154.61,0.0,-0.96761,4e-05,4.16939]
[1779693576066,35.09,77154.61,0.0,-0.96761,4e-05,4.16939]
[1779693576111,35.09,77156.48,0.0,-0.96754,4e-05,4.1769]
[1779693576841,35.09,77160.64,0.0,-0.96738,4e-05,4.19331]
[1779693577976,35.09,77160.64,0.0,-0.96738,4e-05,4.19331]
[1779693581876,35.09,77168.38,0.0,-0.96709,4e-05,4.22463]
[1779693582883,35.09,77171.11,0.0,-0.96699,4e-05,4.23548]
[1779693587918,35.09,77173.91,0.0,-0.96688,4e-05,4.24716]
[1779693590939,35.09,77172.05,0.0,-0.96695,4e-05,4.24024]
[1779693594967,35.1,77167.71,0.0,-0.9671,4e-05,4.22378]
[1779693595974,35.1,77165.94,0.0,-0.96716,4e-05,4.21702]
[1779693597991,35.1,77162.18,0.0,-0.9673,4e-05,4.20272]
[1779693601017,35.1,77158.58,0.0,-0.96742,4e-05,4.18932]
[1779693602024,35.1,77156.11,0.0,-0.96751,4e-05,4.17996]
[1779693603035,35.1,77153.01,0.0,-0.96762,4e-05,4.16819]
[1779693604042,35.1,77148.7,0.0,-0.96777,4e-05,4.15179]
[1779693607064,35.1,77151.69,0.0,-0.96765,4e-05,4.16417]
[1779693608071,35.1,77147.73,0.0,-0.96779,4e-05,4.14914]
[1779693609078,35.1,77142.11,0.0,-0.96799,4e-05,4.12779]
[1779693610085,35.1,77136.98,0.0,-0.96817,4e-05,4.10844]
[1779693615121,35.11,77137.31,0.0,-0.96814,4e-05,4.11145]
[1779693619150,35.11,77142.25,0.0,-0.96795,4e-05,4.1318]
[1779693620157,35.11,77140.32,0.0,-0.96802,4e-05,4.1247]
[1779693625174,35.12,77139.62,0.0,-0.96803,4e-05,4.12332]
[1779693625192,35.12,77144.35,0.0,-0.96786,4e-05,4.14183]
[1779693627181,35.12,77144.35,0.0,-0.96786,4e-05,4.14183]
[1779693627289,35.12,77144.35,0.0,-0.96786,4e-05,4.14183]
[1779693627209,35.12,77131.36,0.0,-0.96832,4e-05,4.09264]
[1779693628215,35.12,77124.73,0.0,-0.96855,4e-05,4.06777]
[1779693630770,35.12,77123.81,0.0,-0.96857,4e-05,4.06512]
[1779693631221,35.12,77123.81,0.0,-0.96857,4e-05,4.06512]
[1779693631267,35.12,77123.81,0.0,-0.96857,4e-05,4.06512]
[1779693632280,35.12,77124.77,0.0,-0.96856,4e-05,4.06606]
[1779693632244,35.12,77131.61,0.0,-0.96831,4e-05,4.09253]
[1779693632471,35.12,77131.61,0.0,-0.96831,4e-05,4.09253]
[1779693633250,35.12,77135.86,0.0,-0.96816,4e-05,4.10915]
[1779693635506,35.13,77135.91,0.0,-0.96815,4e-05,4.11006]
[1779693635555,35.13,77135.91,0.0,-0.96815,4e-05,4.11006]
[1779693635723,35.13,77135.91,0.0,-0.96815,4e-05,4.11006]
[1779693636271,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693636960,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693636975,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693637006,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693637150,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693637221,35.13,77138.94,0.0,-0.96804,4e-05,4.12202]
[1779693640299,35.13,77145.2,0.0,-0.9678,4e-05,4.14744]
[1779693643904,35.13,77146.38,0.0,-0.96775,4e-05,4.15288]
[1779693643955,35.13,77146.38,0.0,-0.96775,4e-05,4.15288]
[1779693643973,35.13,77146.38,0.0,-0.96775,4e-05,4.15288]
[1779693645554,35.13,77147.09,0.0,-0.96772,4e-05,4.1562]
[1779693645605,35.13,77147.09,0.0,-0.96772,4e-05,4.1562]
[1779693645722,35.13,77147.09,0.0,-0.96772,4e-05,4.1562]
[1779693646341,35.13,77146.41,0.0,-0.96774,4e-05,4.15387]
[1779693649983,35.14,77146.4,0.0,-0.96774,4e-05,4.15441]
[1779693650064,35.14,77146.4,0.0,-0.96774,4e-05,4.15441]
[1779693650223,35.14,77146.4,0.0,-0.96774,4e-05,4.15441]
[1779693656147,35.14,77146.33,0.0,-0.96772,4e-05,4.15587]
[1779693656194,35.14,77146.33,0.0,-0.96772,4e-05,4.15587]
[1779693656222,35.14,77146.33,0.0,-0.96772,4e-05,4.15587]
[1779693657320,35.14,77145.81,0.0,-0.96774,4e-05,4.15442]
[1779693657366,35.14,77145.81,0.0,-0.96774,4e-05,4.15442]
[1779693657474,35.14,77146.05,0.0,-0.96773,4e-05,4.15535]
[1779693657532,35.14,77146.75,0.0,-0.9677,4e-05,4.15832]
[1779693660946,35.14,77149.11,0.0,-0.96761,4e-05,4.16798]
[1779693660968,35.14,77149.11,0.0,-0.96761,4e-05,4.16798]
[1779693661222,35.14,77149.11,0.0,-0.96761,4e-05,4.16798]
[1779693665355,35.15,77149.32,0.0,-0.96759,4e-05,4.16983]
[1779693665416,35.15,77149.01,0.0,-0.9676,4e-05,4.16888]
[1779693665472,35.15,77149.01,0.0,-0.9676,4e-05,4.16888]
[1779693665485,35.15,77149.56,0.0,-0.96758,4e-05,4.17125]
[1779693667583,35.15,77149.18,0.0,-0.96759,4e-05,4.17004]
[1779693667591,35.15,77149.18,0.0,-0.96759,4e-05,4.17004]
[1779693667721,35.15,77149.18,0.0,-0.96759,4e-05,4.17004]
[1779693669515,35.15,77144.29,0.0,-0.96776,4e-05,4.15193]
[1779693671529,35.15,77140.5,0.0,-0.96789,4e-05,4.13787]
[1779693674849,35.15,77137.47,0.0,-0.96799,4e-05,4.12682]
[1779693674894,35.15,77137.47,0.0,-0.96799,4e-05,4.12682]
[1779693675442,35.15,77137.42,0.0,-0.96799,4e-05,4.12723]
[1779693675515,35.15,77137.42,0.0,-0.96799,4e-05,4.12723]
[1779693675557,35.15,77137.06,0.0,-0.968,4e-05,4.12585]
[1779693676650,35.15,77137.06,0.0,-0.968,4e-05,4.12585]
[1779693681499,35.16,77136.6,0.0,-0.968,4e-05,4.12562]
[1779693681651,35.16,77136.6,0.0,-0.968,4e-05,4.12562]
[1779693681723,35.16,77136.6,0.0,-0.968,4e-05,4.12562]
[1779693681752,35.16,77136.21,0.0,-0.96801,4e-05,4.12472]
[1779693683697,35.16,77137.42,0.0,-0.96797,4e-05,4.12937]
[1779693683708,35.16,77137.42,0.0,-0.96797,4e-05,4.12937]
[1779693683721,35.16,77137.42,0.0,-0.96797,4e-05,4.12937]
[1779693687647,35.16,77146.11,0.0,-0.96764,4e-05,4.16454]
[1779693688654,35.16,77148.36,0.0,-0.96756,4e-05,4.17345]
[1779693689711,35.16,77148.36,0.0,-0.96756,4e-05,4.17345]
[1779693689724,35.16,77148.36,0.0,-0.96756,4e-05,4.17345]
[1779693689756,35.16,77148.36,0.0,-0.96756,4e-05,4.17345]
[1779693690695,35.16,77150.09,0.0,-0.96749,4e-05,4.18035]
[1779693690732,35.16,77150.09,0.0,-0.96749,4e-05,4.18035]
[1779693690917,35.16,77150.09,0.0,-0.96749,4e-05,4.18035]
[1779693690973,35.16,77150.09,0.0,-0.96749,4e-05,4.18035]
[1779693690999,35.16,77150.09,0.0,-0.96749,4e-05,4.18035]
[1779693691074,35.16,77150.25,0.0,-0.96751,4e-05,4.17798]
[1779693695788,35.17,77149.81,0.0,-0.96752,4e-05,4.17708]
[1779693695972,35.17,77149.81,0.0,-0.96752,4e-05,4.17708]
[1779693696038,35.17,77148.46,0.0,-0.96757,4e-05,4.17206]
[1779693696722,35.17,77148.46,0.0,-0.96757,4e-05,4.17206]
[1779693700660,35.17,77146.35,0.0,-0.96763,4e-05,4.16482]
[1779693700702,35.17,77146.35,0.0,-0.96763,4e-05,4.16482]
[1779693700722,35.17,77146.35,0.0,-0.96763,4e-05,4.16482]
[1779693700740,35.17,77146.09,0.0,-0.96764,4e-05,4.16403]
[1779693704490,35.17,77145.41,0.0,-0.96766,4e-05,4.16207]
[1779693704542,35.17,77145.41,0.0,-0.96766,4e-05,4.16207]
[1779693704723,35.17,77145.41,0.0,-0.96766,4e-05,4.16207]
[1779693709805,35.17,77162.15,0.0,-0.96704,4e-05,4.2282]
[1779693710813,35.17,77153.49,0.0,-0.96736,4e-05,4.1946]
[1779693711820,35.17,77152.36,0.0,-0.96739,4e-05,4.19036]
[1779693712469,35.17,77152.36,0.0,-0.96739,4e-05,4.19036]
[1779693712566,35.17,77152.36,0.0,-0.96739,4e-05,4.19036]
[1779693712723,35.17,77152.36,0.0,-0.96739,4e-05,4.19036]
[1779693714606,35.18,77155.17,0.0,-0.96729,4e-05,4.20156]
[1779693714652,35.18,77155.17,0.0,-0.96729,4e-05,4.20156]
[1779693714723,35.18,77155.17,0.0,-0.96729,4e-05,4.20156]
[1779693714841,35.18,77153.75,0.0,-0.96734,4e-05,4.19619]
[1779693717862,35.18,77157.53,0.0,-0.9672,4e-05,4.21131]
[1779693718869,35.18,77163.46,0.0,-0.96698,4e-05,4.23454]
[1779693720353,35.18,77163.46,0.0,-0.96698,4e-05,4.23454]
[1779693720405,35.18,77163.46,0.0,-0.96698,4e-05,4.23454]
[1779693720471,35.18,77163.46,0.0,-0.96698,4e-05,4.23454]
[1779693721844,35.18,77161.25,0.0,-0.96706,4e-05,4.2261]
[1779693721896,35.18,77161.25,0.0,-0.96706,4e-05,4.2261]
[1779693721972,35.18,77161.25,0.0,-0.96706,4e-05,4.2261]
[1779693722073,35.18,77159.65,0.0,-0.96712,4e-05,4.21998]
[1779693724911,35.18,77163.18,0.0,-0.96699,4e-05,4.23409]
[1779693726218,35.18,77163.18,0.0,-0.96699,4e-05,4.23409]
[1779693726271,35.18,77163.18,0.0,-0.96699,4e-05,4.23409]
[1779693726476,35.18,77163.18,0.0,-0.96699,4e-05,4.23409]
[1779693727933,35.18,77167.55,0.0,-0.96683,4e-05,4.25146]
[1779693728913,35.18,77167.55,0.0,-0.96683,4e-05,4.25146]
[1779693728965,35.18,77167.55,0.0,-0.96683,4e-05,4.25146]
[1779693728972,35.18,77167.55,0.0,-0.96683,4e-05,4.25146]
[1779693729069,35.18,77167.25,0.0,-0.96684,4e-05,4.25036]
[1779693732626,35.18,77168.64,0.0,-0.96678,4e-05,4.25602]
[1779693732677,35.18,77168.64,0.0,-0.96678,4e-05,4.25602]
[1779693732724,35.18,77168.64,0.0,-0.96678,4e-05,4.25602]
[1779693737006,35.18,77157.92,0.0,-0.96717,4e-05,4.21454]
[1779693738013,35.18,77159.29,0.0,-0.96712,4e-05,4.22001]
[1779693738577,35.18,77159.29,0.0,-0.96712,4e-05,4.22001]
[1779693738627,35.18,77159.29,0.0,-0.96712,4e-05,4.22001]
[1779693738725,35.18,77159.29,0.0,-0.96712,4e-05,4.22001]
[1779693740552,35.18,77158.68,0.0,-0.96714,4e-05,4.21791]
[1779693740621,35.18,77158.68,0.0,-0.96714,4e-05,4.21791]
[1779693740723,35.18,77158.68,0.0,-0.96714,4e-05,4.21791]
[1779693741034,35.18,77158.33,0.0,-0.96715,4e-05,4.21668]
[1779693746069,35.18,77159.22,0.0,-0.96711,4e-05,4.22083]
[1779693747170,35.18,77159.22,0.0,-0.96711,4e-05,4.22083]
[1779693747221,35.18,77159.22,0.0,-0.96711,4e-05,4.22083]
[1779693747229,35.18,77159.22,0.0,-0.96711,4e-05,4.22083]
[1779693748743,35.18,77159.98,0.0,-0.96708,4e-05,4.22406]
[1779693748836,35.18,77159.98,0.0,-0.96708,4e-05,4.22406]
[1779693748972,35.18,77159.98,0.0,-0.96708,4e-05,4.22406]
[1779693749090,35.18,77160.19,0.0,-0.96707,4e-05,4.22501]
[1779693750097,35.19,77165.0,0.0,-0.9669,4e-05,4.24392]
[1779693751819,35.19,77166.35,0.0,-0.96687,4e-05,4.24608]
[1779693751866,35.19,77166.35,0.0,-0.96687,4e-05,4.24608]
[1779693751975,35.19,77166.35,0.0,-0.96687,4e-05,4.24608]
[1779693754164,35.19,77162.79,0.0,-0.967,4e-05,4.23239]
[1779693754216,35.19,77162.79,0.0,-0.967,4e-05,4.23239]
[1779693754221,35.19,77162.79,0.0,-0.967,4e-05,4.23239]
[1779693754266,35.19,77163.54,0.0,-0.96697,4e-05,4.23544]
[1779693760167,35.19,77166.73,0.0,-0.96684,4e-05,4.24861]
[1779693761823,35.19,77167.09,0.0,-0.96683,4e-05,4.25012]
[1779693761868,35.19,77167.09,0.0,-0.96683,4e-05,4.25012]
[1779693761972,35.19,77167.09,0.0,-0.96683,4e-05,4.25012]
[1779693763352,35.19,77167.09,0.0,-0.96683,4e-05,4.25022]
[1779693763397,35.19,77167.09,0.0,-0.96683,4e-05,4.25022]
[1779693763474,35.19,77167.09,0.0,-0.96683,4e-05,4.25022]
[1779693763498,35.19,77167.22,0.0,-0.96682,4e-05,4.25083]
[1779693765202,35.19,77163.63,0.0,-0.96695,4e-05,4.237]
[1779693770237,35.19,77163.76,0.0,-0.96694,4e-05,4.23814]
[1779693775272,35.2,77164.02,0.0,-0.9669,4e-05,4.24233]
[1779693776112,35.2,77164.02,0.0,-0.9669,4e-05,4.24233]
[1779693776162,35.2,77164.02,0.0,-0.9669,4e-05,4.24233]
[1779693776221,35.2,77164.02,0.0,-0.9669,4e-05,4.24233]
[1779693777807,35.2,77163.84,0.0,-0.9669,4e-05,4.24313]
[1779693777850,35.2,77163.84,0.0,-0.9669,4e-05,4.24313]
[1779693777973,35.2,77163.84,0.0,-0.9669,4e-05,4.24313]
[1779693778293,35.2,77164.38,0.0,-0.96687,4e-05,4.24599]
[1779693783329,35.21,77166.04,0.0,-0.96677,4e-05,4.2562]
[1779693784633,35.21,77164.72,0.0,-0.96681,4e-05,4.25177]
[1779693784666,35.21,77164.72,0.0,-0.96681,4e-05,4.25177]
[1779693784723,35.21,77164.72,0.0,-0.96681,4e-05,4.25177]
[1779693786850,35.22,77165.39,0.0,-0.96678,4e-05,4.25587]
[1779693786868,35.22,77165.39,0.0,-0.96678,4e-05,4.25587]
[1779693786972,35.22,77165.39,0.0,-0.96678,4e-05,4.25587]
[1779693787357,35.22,77165.96,0.0,-0.96675,4e-05,4.25884]
[1779693790289,35.22,77166.5,0.0,-0.96673,4e-05,4.26114]
[1779693790333,35.22,77166.5,0.0,-0.96673,4e-05,4.26114]
[1779693790472,35.22,77166.5,0.0,-0.96673,4e-05,4.26114]
[1779693794425,35.22,77166.83,0.0,-0.96671,4e-05,4.26281]
[1779693794473,35.22,77166.83,0.0,-0.96671,4e-05,4.26281]
[1779693794518,35.22,77166.83,0.0,-0.96671,4e-05,4.26281]
[1779693794451,35.22,77163.21,0.0,-0.96684,4e-05,4.24874]
[1779693795095,35.22,77163.21,0.0,-0.96684,4e-05,4.24874]
[1779693795157,35.22,77163.21,0.0,-0.96684,4e-05,4.24874]
[1779693795222,35.22,77163.21,0.0,-0.96684,4e-05,4.24874]
[1779693795414,35.22,77162.78,0.0,-0.96686,4e-05,4.24718]
[1779693800449,35.23,77164.27,0.0,-0.96678,4e-05,4.25485]
[1779693802320,35.23,77164.11,0.0,-0.96678,4e-05,4.25497]
[1779693802371,35.23,77164.11,0.0,-0.96678,4e-05,4.25497]
[1779693802471,35.23,77164.11,0.0,-0.96678,4e-05,4.25497]
[1779693803616,35.23,77164.07,0.0,-0.96678,4e-05,4.25557]
[1779693803667,35.23,77164.07,0.0,-0.96678,4e-05,4.25557]
[1779693803721,35.23,77164.07,0.0,-0.96678,4e-05,4.25557]
[1779693803822,35.23,77164.07,0.0,-0.96676,4e-05,4.25706]
[1779693807098,35.24,77163.67,0.0,-0.96677,4e-05,4.25624]
[1779693807498,35.24,77158.72,0.0,-0.96694,4e-05,4.23841]
[1779693808343,35.24,77158.72,0.0,-0.96694,4e-05,4.23841]
[1779693808397,35.24,77158.72,0.0,-0.96694,4e-05,4.23841]
[1779693808475,35.24,77158.72,0.0,-0.96694,4e-05,4.23841]
[1779693808505,35.24,77156.55,0.0,-0.96701,4e-05,4.23073]
[1779693810519,35.24,77169.14,0.0,-0.96653,4e-05,4.28155]
[1779693811526,35.25,77170.25,0.0,-0.96651,4e-05,4.28339]
[1779693811977,35.25,77170.25,0.0,-0.96651,4e-05,4.28339]
[1779693812025,35.25,77170.25,0.0,-0.96651,4e-05,4.28339]
[1779693812225,35.25,77170.25,0.0,-0.96651,4e-05,4.28339]
[1779693812316,35.25,77170.25,0.0,-0.9665,4e-05,4.28409]
[1779693817568,35.26,77171.3,0.0,-0.96643,4e-05,4.29172]
[1779693820181,35.26,77171.79,0.0,-0.96641,4e-05,4.29434]
[1779693822055,35.26,77172.52,0.0,-0.96636,4e-05,4.29925]
[1779693822106,35.26,77172.52,0.0,-0.96636,4e-05,4.29925]
[1779693822221,35.26,77172.52,0.0,-0.96636,4e-05,4.29925]
[1779693822323,35.26,77172.62,0.0,-0.96635,4e-05,4.30032]
[1779693827638,35.27,77171.65,0.0,-0.96635,4e-05,4.29987]
[1779693829606,35.27,77170.98,0.0,-0.96637,4e-05,4.29791]
[1779693829658,35.27,77170.98,0.0,-0.96637,4e-05,4.29791]
[1779693829723,35.27,77170.98,0.0,-0.96637,4e-05,4.29791]
[1779693829824,35.28,77171.24,0.0,-0.96635,4e-05,4.30027]
[1779693835694,35.29,77173.23,0.0,-0.96624,4e-05,4.31145]
[1779693836821,35.29,77173.23,0.0,-0.96624,4e-05,4.31145]
[1779693836867,35.29,77173.23,0.0,-0.96624,4e-05,4.31145]
[1779693836971,35.29,77173.23,0.0,-0.96624,4e-05,4.31145]
[1779693837072,35.29,77172.08,0.0,-0.96627,4e-05,4.30823]
[1779693842743,35.3,77170.53,0.0,-0.9663,4e-05,4.30543]
[1779693847778,35.3,77170.54,0.0,-0.96627,4e-05,4.30875]
[1779693854372,35.31,77169.77,0.0,-0.96627,4e-05,4.30834]
[1779693854424,35.31,77169.77,0.0,-0.96627,4e-05,4.30834]
[1779693854471,35.31,77169.77,0.0,-0.96627,4e-05,4.30834]
[1779693854474,35.32,77169.73,0.0,-0.96626,4e-05,4.31014]
[1779693859862,35.33,77169.98,0.0,-0.96621,4e-05,4.31498]
[1779693864897,35.33,77171.74,0.0,-0.96611,4e-05,4.32506]
[1779693869932,35.34,77171.67,0.0,-0.96609,4e-05,4.32786]
[1779693874492,35.34,77172.0,0.0,-0.96608,4e-05,4.32774]
[1779693874542,35.34,77172.0,0.0,-0.96608,4e-05,4.32774]
[1779693874539,35.35,77171.97,0.0,-0.96608,4e-05,4.32823]
[1779693874723,35.35,77171.97,0.0,-0.96608,4e-05,4.32823]
[1779693874967,35.35,77171.92,0.0,-0.96607,4e-05,4.32864]
[1779693880009,35.35,77172.4,0.0,-0.96603,4e-05,4.33356]
[1779693885555,35.36,77171.93,0.0,-0.96602,4e-05,4.3341]
[1779693885606,35.36,77171.93,0.0,-0.96602,4e-05,4.3341]
[1779693885642,35.36,77172.17,0.0,-0.96601,4e-05,4.33565]
[1779693885721,35.36,77172.17,0.0,-0.96601,4e-05,4.33565]
[1779693886047,35.36,77172.31,0.0,-0.966,4e-05,4.3368]
[1779693891081,35.37,77171.22,0.0,-0.96601,4e-05,4.33547]
[1779693896116,35.38,77174.72,0.0,-0.96585,4e-05,4.35222]
[1779693896667,35.38,77174.72,0.0,-0.96585,4e-05,4.35222]
[1779693896715,35.38,77174.72,0.0,-0.96585,4e-05,4.35222]
[1779693896721,35.38,77174.72,0.0,-0.96585,4e-05,4.35222]
[1779693897123,35.38,77174.75,0.0,-0.96584,4e-05,4.35289]
[1779693902161,35.39,77174.05,0.0,-0.96584,4e-05,4.35289]
[1779693906753,35.39,77173.19,0.0,-0.96585,4e-05,4.3517]
[1779693906804,35.39,77173.19,0.0,-0.96585,4e-05,4.3517]
[1779693906971,35.39,77173.19,0.0,-0.96585,4e-05,4.3517]
[1779693907197,35.39,77172.18,0.0,-0.96589,4e-05,4.34826]
[1779693912109,35.4,77172.99,0.0,-0.96583,4e-05,4.35368]
[1779693912113,35.4,77172.99,0.0,-0.96583,4e-05,4.35368]
[1779693912232,35.4,77174.02,0.0,-0.96579,4e-05,4.3583]
[1779693912723,35.4,77174.02,0.0,-0.96579,4e-05,4.3583]
[1779693917083,35.4,77174.48,0.0,-0.96575,4e-05,4.36225]
[1779693922302,35.41,77174.71,0.0,-0.96571,4e-05,4.36633]
[1779693927337,35.42,77174.7,0.0,-0.96569,4e-05,4.36892]
[1779693931365,35.42,77172.47,0.0,-0.96578,4e-05,4.35893]
[1779693936400,35.43,77172.0,0.0,-0.96577,4e-05,4.35979]
[1779693941436,35.44,77171.71,0.0,-0.96575,4e-05,4.36137]
[1779693949492,35.45,77171.8,0.0,-0.96571,4e-05,4.36611]
[1779693955534,35.45,77171.95,0.0,-0.96567,4e-05,4.36996]
[1779693960568,35.46,77170.83,0.0,-0.96569,4e-05,4.36825]
[1779693965604,35.47,77169.57,0.0,-0.96571,4e-05,4.36601]
[1779693966611,35.47,77166.77,0.0,-0.96581,4e-05,4.35549]
[1779693968625,35.47,77164.06,0.0,-0.9659,4e-05,4.34593]
[1779693969632,35.47,77150.9,0.0,-0.96638,4e-05,4.29481]
[1779693970638,35.47,77143.26,0.0,-0.96666,4e-05,4.26502]
[1779693972653,35.47,77142.69,0.0,-0.96668,4e-05,4.26296]
[1779693977688,35.48,77142.19,0.0,-0.96669,4e-05,4.26139]
[1779693979799,35.48,77140.69,0.0,-0.96674,4e-05,4.25569]
[1779693980549,35.48,77140.69,0.0,-0.96674,4e-05,4.25569]
[1779693982723,35.48,77137.51,0.0,-0.96686,4e-05,4.24358]
[1779693986751,35.48,77135.6,0.0,-0.96692,4e-05,4.23717]
[1779693989772,35.48,77139.01,0.0,-0.96679,4e-05,4.2507]
[1779693990779,35.48,77143.78,0.0,-0.96662,4e-05,4.26933]
[1779693995814,35.48,77143.98,0.0,-0.96663,4e-05,4.26711]
[1779694000849,35.48,77146.43,0.0,-0.96654,4e-05,4.27686]
[1779694005884,35.48,77150.19,0.0,-0.9664,4e-05,4.29166]
[1779694006891,35.48,77155.52,0.0,-0.9662,4e-05,4.31256]
[1779694008727,35.48,77155.52,0.0,-0.9662,4e-05,4.31256]
[1779694012933,35.48,77157.31,0.0,-0.96614,4e-05,4.31935]
[1779694017968,35.48,77156.98,0.0,-0.96615,4e-05,4.31783]
[1779694018963,35.48,77156.98,0.0,-0.96615,4e-05,4.31783]
[1779694020989,35.48,77160.37,0.0,-0.96603,4e-05,4.33097]
[1779694026024,35.48,77161.32,0.0,-0.96599,4e-05,4.33503]
[1779694027730,35.48,77161.32,0.0,-0.96599,4e-05,4.33503]
[1779694034080,35.49,77156.34,0.0,-0.96613,4e-05,4.32003]
[1779694039115,35.5,77156.39,0.0,-0.96611,4e-05,4.32193]
[1779694044150,35.5,77156.21,0.0,-0.96609,4e-05,4.3242]
[1779694051199,35.51,77156.7,0.0,-0.96606,4e-05,4.32697]
[1779694053213,35.52,77154.91,0.0,-0.96611,4e-05,4.32111]
[1779694054220,35.52,77153.14,0.0,-0.96618,4e-05,4.31413]
[1779694056234,35.51,77151.35,0.0,-0.96625,4e-05,4.30705]
[1779694057241,35.51,77148.89,0.0,-0.96634,4e-05,4.2974]
[1779694062276,35.51,77145.87,0.0,-0.96645,4e-05,4.28554]
[1779694069325,35.51,77145.95,0.0,-0.96645,4e-05,4.28586]
[1779694072355,35.51,77147.13,0.0,-0.9664,4e-05,4.29048]
[1779694078388,35.51,77146.72,0.0,-0.96642,4e-05,4.28888]
[1779694083425,35.51,77145.63,0.0,-0.96646,4e-05,4.28465]
[1779694088460,35.51,77145.66,0.0,-0.96646,4e-05,4.28477]
[1779694094502,35.51,77145.61,0.0,-0.96646,4e-05,4.28453]
[1779694099537,35.51,77146.93,0.0,-0.96641,4e-05,4.28963]
[1779694105579,35.51,77146.65,0.0,-0.96642,4e-05,4.28837]
[1779694110614,35.51,77146.12,0.0,-0.96644,4e-05,4.28614]
[1779694115650,35.51,77145.78,0.0,-0.96648,4e-05,4.28146]
[1779694117664,35.51,77142.69,0.0,-0.96659,4e-05,4.26937]
[1779694118671,35.51,77137.26,0.0,-0.96679,4e-05,4.24826]
[1779694121692,35.51,77134.47,0.0,-0.96689,4e-05,4.23754]
[1779694124713,35.51,77132.28,0.0,-0.96697,4e-05,4.22917]
[1779694131762,35.51,77131.67,0.0,-0.96699,4e-05,4.22711]
[1779694133776,35.51,77129.29,0.0,-0.96707,4e-05,4.218]
[1779694137804,35.52,77132.44,0.0,-0.96696,4e-05,4.23036]
[1779694139818,35.52,77130.27,0.0,-0.96704,4e-05,4.22204]
[1779694144853,35.52,77131.26,0.0,-0.967,4e-05,4.22604]
[1779694149888,35.52,77131.35,0.0,-0.96699,4e-05,4.22653]
[1779694153916,35.52,77134.73,0.0,-0.96687,4e-05,4.23973]
[1779694154923,35.52,77137.97,0.0,-0.96675,4e-05,4.2523]
[1779694159957,35.52,77138.07,0.0,-0.96674,4e-05,4.25322]
[1779694167008,35.52,77138.45,0.0,-0.96673,4e-05,4.25461]
[1779694172409,35.52,77138.18,0.0,-0.96677,4e-05,4.25033]
[1779694178086,35.52,77137.9,0.0,-0.96677,4e-05,4.24932]
[1779694183121,35.52,77133.44,0.0,-0.96694,4e-05,4.23213]
[1779694188156,35.52,77132.02,0.0,-0.96698,4e-05,4.22684]
[1779694189163,35.52,77129.97,0.0,-0.96706,4e-05,4.21901]
[1779694195204,35.52,77129.49,0.0,-0.96707,4e-05,4.2175]
[1779694200240,35.52,77129.81,0.0,-0.96706,4e-05,4.21896]
[1779694205275,35.52,77129.93,0.0,-0.96705,4e-05,4.21974]
[1779694209303,35.52,77123.75,0.0,-0.96727,4e-05,4.19611]
[1779694213333,35.52,77121.69,0.0,-0.96734,4e-05,4.18852]
[1779694215351,35.52,77119.65,0.0,-0.96741,4e-05,4.18087]
[1779694217579,35.52,77119.65,0.0,-0.96741,4e-05,4.18087]
[1779694217661,35.52,77119.65,0.0,-0.96741,4e-05,4.18087]
[1779694217722,35.52,77119.65,0.0,-0.96741,4e-05,4.18087]
[1779694219379,35.52,77122.55,0.0,-0.96731,4e-05,4.19238]
[1779694224415,35.52,77122.55,0.0,-0.9673,4e-05,4.19273]
[1779694225421,35.52,77124.42,0.0,-0.96723,4e-05,4.19999]
[1779694226428,35.52,77128.28,0.0,-0.9671,4e-05,4.21492]
[1779694231463,35.53,77128.28,0.0,-0.9671,4e-05,4.21377]
[1779694236498,35.54,77127.96,0.0,-0.96708,4e-05,4.21596]
[1779694241536,35.55,77127.19,0.0,-0.96707,4e-05,4.21648]
[1779694246574,35.56,77127.84,0.0,-0.96702,4e-05,4.22252]
[1779694251609,35.56,77128.77,0.0,-0.96695,4e-05,4.22966]
[1779694254630,35.57,77132.95,0.0,-0.96678,4e-05,4.24797]
[1779694255637,35.57,77139.87,0.0,-0.96652,4e-05,4.27553]
[1779694257651,35.57,77140.41,0.0,-0.96649,4e-05,4.27891]
[1779694262686,35.58,77141.73,0.0,-0.96641,4e-05,4.28716]
[1779694267721,35.59,77141.29,0.0,-0.9664,4e-05,4.28847]
[1779694271753,35.59,77144.17,0.0,-0.96627,4e-05,4.30208]
[1779694272759,35.6,77151.35,0.0,-0.966,4e-05,4.33077]
[1779694277794,35.6,77150.9,0.0,-0.966,4e-05,4.33037]
[1779694282829,35.6,77151.65,0.0,-0.96596,4e-05,4.33533]
[1779694287863,35.6,77152.14,0.0,-0.96594,4e-05,4.33673]
[1779694288871,35.6,77158.2,0.0,-0.96572,4e-05,4.36047]
[1779694289906,35.6,77158.2,0.0,-0.96572,4e-05,4.36047]
[1779694290002,35.6,77164.88,0.0,-0.96547,4e-05,4.38735]
[1779694292899,35.61,77156.64,0.0,-0.96578,4e-05,4.35288]
[1779694293906,35.61,77156.76,0.0,-0.96578,4e-05,4.35322]
[1779694298941,35.61,77156.04,0.0,-0.96581,4e-05,4.34973]
[1779694302969,35.6,77159.05,0.0,-0.96571,4e-05,4.36101]
[1779694308005,35.6,77160.63,0.0,-0.96566,4e-05,4.36644]
[1779694315053,35.6,77161.32,0.0,-0.96564,4e-05,4.36803]
[1779694321095,35.6,77161.74,0.0,-0.96563,4e-05,4.36873]
[1779694326130,35.6,77161.07,0.0,-0.96567,4e-05,4.36532]
[1779694329151,35.59,77159.05,0.0,-0.96575,4e-05,4.35693]
[1779694339221,35.59,77158.72,0.0,-0.96577,4e-05,4.35437]
[1779694344256,35.59,77159.51,0.0,-0.96575,4e-05,4.3569]
[1779694349291,35.59,77159.52,0.0,-0.96575,4e-05,4.35636]
[1779694354328,35.59,77158.81,0.0,-0.96581,4e-05,4.34976]
[1779694359363,35.59,77158.59,0.0,-0.96582,4e-05,4.34831]
[1779694367419,35.58,77159.0,0.0,-0.96581,4e-05,4.34917]
[1779694371462,35.58,77170.58,0.0,-0.96538,4e-05,4.39467]
[1779694372615,35.58,77170.58,0.0,-0.96538,4e-05,4.39467]
[1779694372788,35.58,77170.58,0.0,-0.96538,4e-05,4.39467]
[1779694372796,35.58,77195.03,0.0,-0.96446,4e-05,4.49214]
[1779694373482,35.58,77204.93,0.0,-0.96408,4e-05,4.53179]
[1779694374484,35.58,77199.7,0.0,-0.96429,4e-05,4.51024]
[1779694375454,35.58,77199.7,0.0,-0.96429,4e-05,4.51024]
[1779694375491,35.58,77199.33,0.0,-0.96431,4e-05,4.50838]
[1779694376223,35.58,77199.33,0.0,-0.96431,4e-05,4.50838]
[1779694376275,35.58,77199.33,0.0,-0.96431,4e-05,4.50838]
[1779694376471,35.58,77199.33,0.0,-0.96431,4e-05,4.50838]
[1779694376498,35.58,77200.0,0.0,-0.96428,4e-05,4.51073]
[1779694378635,35.58,77199.71,0.0,-0.9643,4e-05,4.50919]
[1779694378721,35.58,77199.71,0.0,-0.9643,4e-05,4.50919]
[1779694378770,35.58,77199.71,0.0,-0.9643,4e-05,4.50919]
[1779694379779,35.58,77199.71,0.0,-0.9643,4e-05,4.50882]
[1779694379973,35.58,77199.71,0.0,-0.9643,4e-05,4.50882]
[1779694379981,35.58,77203.6,0.0,-0.96415,4e-05,4.52418]
[1779694380526,35.58,77207.23,0.0,-0.96402,4e-05,4.53849]
[1779694381533,35.57,77205.16,0.0,-0.9641,4e-05,4.52968]
[1779694383554,35.57,77207.01,0.0,-0.96404,4e-05,4.53637]
[1779694384559,35.57,77215.08,0.0,-0.96373,4e-05,4.56876]
[1779694386009,35.57,77214.65,0.0,-0.96375,4e-05,4.56654]
[1779694387589,35.57,77237.04,0.0,-0.96288,4e-05,4.65745]
[1779694388351,35.57,77237.04,0.0,-0.96288,4e-05,4.65745]
[1779694389021,35.57,77237.04,0.0,-0.96288,4e-05,4.65745]
[1779694389063,35.57,77247.45,0.0,-0.96247,4e-05,4.69995]
[1779694390011,35.57,77247.45,0.0,-0.96247,4e-05,4.69995]
[1779694390112,35.57,77239.8,0.0,-0.96278,4e-05,4.66754]
[1779694391086,35.57,77239.8,0.0,-0.96278,4e-05,4.66754]
[1779694391174,35.56,77232.08,0.0,-0.9631,4e-05,4.63505]
[1779694391613,35.56,77229.24,0.0,-0.96321,4e-05,4.62278]
[1779694393969,35.56,77227.89,0.0,-0.96327,4e-05,4.61667]
[1779694394008,35.56,77227.89,0.0,-0.96327,4e-05,4.61667]
[1779694394223,35.56,77227.81,0.0,-0.96328,4e-05,4.61579]
[1779694394633,35.56,77224.35,0.0,-0.96342,4e-05,4.60104]
[1779694395641,35.56,77222.37,0.0,-0.9635,4e-05,4.59241]
[1779694398662,35.55,77226.51,0.0,-0.96336,4e-05,4.60781]
[1779694402264,35.55,77226.83,0.0,-0.96336,4e-05,4.60747]
[1779694402315,35.55,77226.83,0.0,-0.96336,4e-05,4.60747]
[1779694402690,35.55,77227.46,0.0,-0.96334,4e-05,4.60951]
[1779694403224,35.55,77227.46,0.0,-0.96334,4e-05,4.60951]
[1779694404158,35.55,77227.46,0.0,-0.96334,4e-05,4.60951]
[1779694404704,35.55,77236.05,0.0,-0.96301,4e-05,4.64374]
[1779694405711,35.54,77231.33,0.0,-0.96321,4e-05,4.62369]
[1779694406722,35.54,77227.41,0.0,-0.96337,4e-05,4.60702]
[1779694407785,35.54,77227.41,0.0,-0.96337,4e-05,4.60702]
[1779694407838,35.54,77227.41,0.0,-0.96337,4e-05,4.60702]
[1779694407974,35.54,77227.41,0.0,-0.96337,4e-05,4.60702]
[1779694411755,35.54,77220.91,0.0,-0.96367,4e-05,4.57437]
[1779694413376,35.54,77220.47,0.0,-0.96369,4e-05,4.57208]
[1779694413446,35.54,77220.47,0.0,-0.96369,4e-05,4.57208]
[1779694413472,35.54,77220.47,0.0,-0.96369,4e-05,4.57208]
[1779694418804,35.53,77221.74,0.0,-0.96367,4e-05,4.5743]
[1779694419620,35.53,77221.74,0.0,-0.96367,4e-05,4.5743]
[1779694419666,35.53,77221.74,0.0,-0.96367,4e-05,4.5743]
[1779694419726,35.53,77221.74,0.0,-0.96367,4e-05,4.5743]
[1779694420818,35.53,77224.07,0.0,-0.96359,4e-05,4.58283]
[1779694425853,35.52,77222.16,0.0,-0.96369,4e-05,4.57247]
[1779694426788,35.52,77222.16,0.0,-0.96369,4e-05,4.57247]
[1779694426824,35.52,77222.16,0.0,-0.96369,4e-05,4.57247]
[1779694426970,35.52,77222.16,0.0,-0.96369,4e-05,4.57247]
[1779694431204,35.52,77221.61,0.0,-0.96373,4e-05,4.56828]
[1779694431221,35.52,77221.61,0.0,-0.96373,4e-05,4.56828]
[1779694431254,35.51,77220.93,0.0,-0.96376,4e-05,4.56502]
[1779694434392,35.51,77220.2,0.0,-0.9638,4e-05,4.5606]
[1779694434444,35.51,77220.2,0.0,-0.9638,4e-05,4.5606]
[1779694434472,35.51,77220.2,0.0,-0.9638,4e-05,4.5606]
[1779694435172,35.51,77220.2,0.0,-0.9638,4e-05,4.5606]
[1779694435224,35.51,77220.2,0.0,-0.9638,4e-05,4.5606]
[1779694436930,35.51,77214.6,0.0,-0.96404,4e-05,4.53639]
[1779694441603,35.5,77214.11,0.0,-0.96407,4e-05,4.53267]
[1779694441653,35.5,77214.11,0.0,-0.96407,4e-05,4.53267]
[1779694441726,35.5,77214.11,0.0,-0.96407,4e-05,4.53267]
[1779694448015,35.5,77214.26,0.0,-0.96409,4e-05,4.53024]
[1779694450345,35.49,77214.05,0.0,-0.96411,4e-05,4.52851]
[1779694450397,35.49,77214.05,0.0,-0.96411,4e-05,4.52851]
[1779694450474,35.49,77214.05,0.0,-0.96411,4e-05,4.52851]
[1779694456069,35.49,77211.76,0.0,-0.96422,4e-05,4.51666]
[1779694460155,35.48,77211.57,0.0,-0.96424,4e-05,4.51466]
[1779694460205,35.48,77211.57,0.0,-0.96424,4e-05,4.51466]
[1779694460222,35.48,77211.57,0.0,-0.96424,4e-05,4.51466]
[1779694466140,35.48,77210.84,0.0,-0.9643,4e-05,4.5089]
[1779694471175,35.47,77211.15,0.0,-0.96433,4e-05,4.50487]
[1779694471715,35.47,77211.15,0.0,-0.96433,4e-05,4.50487]
[1779694471722,35.47,77211.15,0.0,-0.96433,4e-05,4.50487]
[1779694471767,35.47,77211.15,0.0,-0.96433,4e-05,4.50487]
[1779694474602,35.47,77209.88,0.0,-0.96439,4e-05,4.49857]
[1779694474723,35.47,77209.88,0.0,-0.96439,4e-05,4.49857]
[1779694475203,35.47,77211.82,0.0,-0.96432,4e-05,4.50604]
[1779694480239,35.46,77210.94,0.0,-0.96437,4e-05,4.50053]
[1779694480361,35.46,77210.94,0.0,-0.96437,4e-05,4.50053]
[1779694480411,35.46,77210.94,0.0,-0.96437,4e-05,4.50053]
[1779694480473,35.46,77210.94,0.0,-0.96437,4e-05,4.50053]
[1779694486281,35.46,77210.68,0.0,-0.9644,4e-05,4.49721]
[1779694491316,35.46,77211.56,0.0,-0.96439,4e-05,4.49886]
[1779694494298,35.45,77211.33,0.0,-0.9644,4e-05,4.49755]
[1779694494355,35.45,77211.53,0.0,-0.9644,4e-05,4.49798]
[1779694494474,35.45,77211.53,0.0,-0.9644,4e-05,4.49798]
[1779694497358,35.45,77208.53,0.0,-0.96453,4e-05,4.48435]
[1779694499491,35.45,77207.82,0.0,-0.96456,4e-05,4.48111]
[1779694499538,35.45,77207.82,0.0,-0.96456,4e-05,4.48111]
[1779694499725,35.45,77207.82,0.0,-0.96456,4e-05,4.48111]
[1779694499769,35.45,77209.89,0.0,-0.96449,4e-05,4.48877]
[1779694503404,35.44,77211.75,0.0,-0.96442,4e-05,4.4952]
[1779694505287,35.44,77211.75,0.0,-0.96442,4e-05,4.4952]
[1779694505340,35.44,77210.41,0.0,-0.96448,4e-05,4.48904]
[1779694505394,35.44,77210.41,0.0,-0.96448,4e-05,4.48904]
[1779694505475,35.44,77210.41,0.0,-0.96448,4e-05,4.48904]
[1779694510453,35.44,77206.35,0.0,-0.96466,4e-05,4.47091]
[1779694511602,35.44,77206.35,0.0,-0.96466,4e-05,4.47091]
[1779694511654,35.44,77206.35,0.0,-0.96466,4e-05,4.47091]
[1779694511724,35.44,77206.35,0.0,-0.96466,4e-05,4.47091]
[1779694513474,35.44,77202.02,0.0,-0.96483,4e-05,4.45249]
[1779694514483,35.44,77193.72,0.0,-0.96515,4e-05,4.4189]
[1779694515490,35.43,77188.94,0.0,-0.96533,4e-05,4.39953]
[1779694516992,35.43,77188.94,0.0,-0.96533,4e-05,4.39953]
[1779694517024,35.43,77188.94,0.0,-0.96533,4e-05,4.39953]
[1779694517222,35.43,77188.94,0.0,-0.96533,4e-05,4.39953]
[1779694517242,35.43,77188.4,0.0,-0.96536,4e-05,4.39693]
[1779694518512,35.43,77185.11,0.0,-0.96548,4e-05,4.38363]
[1779694520526,35.43,77182.0,0.0,-0.9656,4e-05,4.37089]
[1779694525562,35.43,77181.75,0.0,-0.96562,4e-05,4.36948]
[1779694527326,35.43,77181.75,0.0,-0.96562,4e-05,4.36948]
[1779694527393,35.43,77181.48,0.0,-0.96563,4e-05,4.36822]
[1779694527474,35.43,77181.48,0.0,-0.96563,4e-05,4.36822]
[1779694532596,35.43,77182.26,0.0,-0.96563,4e-05,4.36712]
[1779694533971,35.43,77182.16,0.0,-0.96564,4e-05,4.36653]
[1779694534019,35.43,77182.16,0.0,-0.96564,4e-05,4.36653]
[1779694534222,35.43,77182.16,0.0,-0.96564,4e-05,4.36653]
[1779694534324,35.43,77185.06,0.0,-0.96553,4e-05,4.37784]
[1779694535633,35.43,77182.69,0.0,-0.96562,4e-05,4.368]
[1779694539584,35.43,77183.78,0.0,-0.96559,4e-05,4.37171]
[1779694539634,35.43,77183.78,0.0,-0.96559,4e-05,4.37171]
[1779694539724,35.43,77183.78,0.0,-0.96559,4e-05,4.37171]
[1779694541675,35.42,77185.87,0.0,-0.96552,4e-05,4.37936]
[1779694545253,35.42,77185.52,0.0,-0.96553,4e-05,4.37751]
[1779694545325,35.42,77185.52,0.0,-0.96553,4e-05,4.37751]
[1779694545351,35.42,77188.71,0.0,-0.96542,4e-05,4.38996]
[1779694545471,35.42,77188.71,0.0,-0.96542,4e-05,4.38996]
[1779694545703,35.42,77193.76,0.0,-0.96523,4e-05,4.40985]
[1779694548724,35.42,77195.52,0.0,-0.96517,4e-05,4.41601]
[1779694553508,35.42,77194.8,0.0,-0.96521,4e-05,4.41196]
[1779694555074,35.42,77195.9,0.0,-0.96517,4e-05,4.41608]
[1779694555078,35.42,77195.9,0.0,-0.96517,4e-05,4.41608]
[1779694555222,35.42,77195.9,0.0,-0.96517,4e-05,4.41608]
[1779694556780,35.41,77191.32,0.0,-0.96535,4e-05,4.39695]
[1779694558794,35.41,77189.36,0.0,-0.96543,4e-05,4.38863]
[1779694561739,35.41,77189.17,0.0,-0.96544,4e-05,4.38739]
[1779694561789,35.41,77189.17,0.0,-0.96544,4e-05,4.38739]
[1779694561973,35.41,77189.17,0.0,-0.96544,4e-05,4.38739]
[1779694562074,35.41,77186.86,0.0,-0.96553,4e-05,4.37796]
[1779694568864,35.41,77185.44,0.0,-0.9656,4e-05,4.37074]
[1779694570346,35.41,77185.44,0.0,-0.9656,4e-05,4.37074]
[1779694570398,35.41,77185.44,0.0,-0.9656,4e-05,4.37074]
[1779694570472,35.41,77185.44,0.0,-0.9656,4e-05,4.37074]
[1779694571885,35.41,77182.36,0.0,-0.96572,4e-05,4.35786]
[1779694572892,35.4,77179.99,0.0,-0.96581,4e-05,4.34827]
[1779694576132,35.4,77179.74,0.0,-0.96582,4e-05,4.3469]
[1779694576184,35.4,77179.74,0.0,-0.96582,4e-05,4.3469]
[1779694576226,35.4,77179.74,0.0,-0.96582,4e-05,4.3469]
[1779694581956,35.4,77178.17,0.0,-0.9659,4e-05,4.33941]
[1779694586991,35.4,77178.05,0.0,-0.96591,4e-05,4.33798]
[1779694590454,35.4,77179.06,0.0,-0.96588,4e-05,4.3414]
[1779694591855,35.4,77180.22,0.0,-0.96586,4e-05,4.34252]
[1779694591904,35.4,77180.22,0.0,-0.96586,4e-05,4.34252]
[1779694591972,35.4,77180.22,0.0,-0.96586,4e-05,4.34252]
[1779694592026,35.4,77183.71,0.0,-0.96573,4e-05,4.35614]
[1779694594040,35.39,77187.12,0.0,-0.96561,4e-05,4.36921]
[1779694598379,35.39,77188.26,0.0,-0.96557,4e-05,4.373]
[1779694598431,35.39,77188.99,0.0,-0.96555,4e-05,4.37565]
[1779694598472,35.39,77188.99,0.0,-0.96555,4e-05,4.37565]
[1779694603398,35.39,77189.99,0.0,-0.96552,4e-05,4.3786]
[1779694603406,35.39,77189.99,0.0,-0.96552,4e-05,4.3786]
[1779694604222,35.39,77189.73,0.0,-0.96553,4e-05,4.37731]
[1779694605101,35.39,77189.28,0.0,-0.96555,4e-05,4.37526]
[1779694608138,35.39,77185.62,0.0,-0.9657,4e-05,4.35973]
[1779694614180,35.38,77186.19,0.0,-0.96569,4e-05,4.36068]
[1779694619215,35.38,77183.42,0.0,-0.9658,4e-05,4.3486]
[1779694624250,35.38,77182.9,0.0,-0.96583,4e-05,4.34557]
[1779694629285,35.38,77184.05,0.0,-0.9658,4e-05,4.34911]
[1779694634320,35.37,77184.29,0.0,-0.9658,4e-05,4.34902]
[1779694639355,35.37,77190.92,0.0,-0.96556,4e-05,4.37427]
[1779694644390,35.37,77188.81,0.0,-0.96565,4e-05,4.36464]
[1779694649425,35.36,77189.49,0.0,-0.96564,4e-05,4.36619]
[1779694654459,35.36,77188.72,0.0,-0.9657,4e-05,4.35873]
[1779694656474,35.36,77182.09,0.0,-0.96595,4e-05,4.33204]
[1779694659495,35.36,77181.56,0.0,-0.96598,4e-05,4.32944]
[1779694664530,35.36,77181.38,0.0,-0.96599,4e-05,4.32791]
[1779694669564,35.36,77181.33,0.0,-0.966,4e-05,4.32689]
[1779694674600,35.35,77179.67,0.0,-0.96607,4e-05,4.31952]
[1779694679043,35.35,77178.65,0.0,-0.96611,4e-05,4.31503]
[1779694683663,35.35,77181.75,0.0,-0.96601,4e-05,4.32635]
[1779694684670,35.35,77185.21,0.0,-0.96588,4e-05,4.33986]
[1779694689706,35.35,77185.43,0.0,-0.96588,4e-05,4.3396]
[1779694694742,35.35,77185.22,0.0,-0.9659,4e-05,4.33781]
[1779694699776,35.34,77185.05,0.0,-0.96592,4e-05,4.33619]
[1779694704811,35.34,77184.15,0.0,-0.96596,4e-05,4.3317]
[1779694711862,35.34,77184.45,0.0,-0.96598,4e-05,4.32835]
[1779694716651,35.34,77185.26,0.0,-0.96596,4e-05,4.33085]
[1779694716897,35.34,77191.96,0.0,-0.96571,4e-05,4.35723]
[1779694717904,35.33,77195.32,0.0,-0.96559,4e-05,4.37037]
[1779694722939,35.33,77194.46,0.0,-0.96563,4e-05,4.36575]
[1779694726968,35.33,77192.32,0.0,-0.96572,4e-05,4.35635]
[1779694727975,35.33,77189.72,0.0,-0.96582,4e-05,4.34582]
[1779694734016,35.33,77191.65,0.0,-0.96576,4e-05,4.35238]
[1779694735024,35.33,77193.63,0.0,-0.96568,4e-05,4.36006]
[1779694741065,35.32,77193.43,0.0,-0.9657,4e-05,4.35805]
[1779694745095,35.32,77195.24,0.0,-0.96564,4e-05,4.36447]
[1779694750130,35.32,77192.8,0.0,-0.96574,4e-05,4.35379]
[1779694755165,35.32,77191.76,0.0,-0.96579,4e-05,4.34878]
[1779694762214,35.31,77184.03,0.0,-0.96609,4e-05,4.31702]
[1779694764229,35.31,77182.31,0.0,-0.96616,4e-05,4.31002]
[1779694769265,35.31,77182.79,0.0,-0.96614,4e-05,4.31136]
[1779694774009,35.31,77182.81,0.0,-0.96617,4e-05,4.30773]
[1779694781349,35.31,77182.58,0.0,-0.96619,4e-05,4.30591]
[1779694782355,35.31,77180.74,0.0,-0.96626,4e-05,4.29854]
[1779694784371,35.31,77206.12,0.0,-0.96531,4e-05,4.3991]
[1779694785378,35.31,77214.8,0.0,-0.96498,4e-05,4.43366]
[1779694786384,35.31,77220.92,0.0,-0.96475,4e-05,4.45801]
[1779694791419,35.3,77221.99,0.0,-0.96473,4e-05,4.46054]
[1779694796454,35.3,77222.08,0.0,-0.96474,4e-05,4.45921]
[1779694801489,35.29,77222.82,0.0,-0.96473,4e-05,4.46058]
[1779694803503,35.29,77217.84,0.0,-0.96492,4e-05,4.43985]
[1779694804550,35.29,77217.84,0.0,-0.96492,4e-05,4.43985]
[1779694806524,35.29,77212.46,0.0,-0.96514,4e-05,4.41739]
[1779694813573,35.29,77211.0,0.0,-0.96521,4e-05,4.40998]
[1779694818608,35.29,77209.34,0.0,-0.96528,4e-05,4.40232]
[1779694823643,35.28,77208.96,0.0,-0.9653,4e-05,4.39986]
[1779694825657,35.28,77206.66,0.0,-0.96539,4e-05,4.3903]
[1779694830692,35.28,77204.6,0.0,-0.96548,4e-05,4.38126]
[1779694832706,35.28,77202.29,0.0,-0.96559,4e-05,4.36848]
[1779694838750,35.28,77203.28,0.0,-0.96556,4e-05,4.37165]
[1779694843785,35.28,77203.31,0.0,-0.96557,4e-05,4.37112]
[1779694848820,35.27,77201.99,0.0,-0.96563,4e-05,4.3652]
[1779694854863,35.27,77202.42,0.0,-0.96562,4e-05,4.36618]
[1779694859898,35.27,77201.85,0.0,-0.96564,4e-05,4.36329]
[1779694864935,35.27,77202.33,0.0,-0.96563,4e-05,4.36448]
[1779694869973,35.27,77202.99,0.0,-0.96561,4e-05,4.36648]
[1779694875010,35.27,77203.16,0.0,-0.96561,4e-05,4.36651]
[1779694880047,35.26,77203.2,0.0,-0.96562,4e-05,4.36604]
[1779694885083,35.26,77203.47,0.0,-0.96561,4e-05,4.36648]
[1779694890118,35.26,77202.5,0.0,-0.96566,4e-05,4.36201]
[1779694898174,35.26,77202.2,0.0,-0.9657,4e-05,4.35664]
[1779694903209,35.26,77202.16,0.0,-0.96571,4e-05,4.35592]
[1779694908244,35.26,77201.99,0.0,-0.96569,4e-05,4.35756]
[1779694918347,35.27,77202.0,0.0,-0.96565,4e-05,4.36219]
[1779694925397,35.28,77202.23,0.0,-0.96561,4e-05,4.36623]
[1779694930432,35.29,77201.87,0.0,-0.9656,4e-05,4.367]
[1779694941509,35.29,77201.54,0.0,-0.96559,4e-05,4.36763]
[1779694946544,35.29,77201.72,0.0,-0.96559,4e-05,4.36764]
[1779694951579,35.29,77201.11,0.0,-0.96565,4e-05,4.36124]
[1779694957621,35.29,77201.7,0.0,-0.96561,4e-05,4.36565]
[1779694958627,35.29,77199.39,0.0,-0.96569,4e-05,4.35632]
[1779694959635,35.29,77196.23,0.0,-0.96581,4e-05,4.34364]
[1779694965677,35.29,77195.41,0.0,-0.96585,4e-05,4.3398]
[1779694970713,35.29,77195.56,0.0,-0.96585,4e-05,4.33991]
[1779694973734,35.29,77197.3,0.0,-0.96579,4e-05,4.34652]
[1779694979776,35.29,77196.66,0.0,-0.96582,4e-05,4.34332]
[1779694984811,35.29,77214.66,0.0,-0.96514,4e-05,4.41464]
[1779694985818,35.29,77220.35,0.0,-0.96493,4e-05,4.4373]
[1779694988082,35.29,77220.5,0.0,-0.96493,4e-05,4.43764]
[1779694988163,35.28,77219.99,0.0,-0.96495,4e-05,4.43506]
[1779694991860,35.28,77222.66,0.0,-0.96485,4e-05,4.44505]
[1779694992867,35.28,77226.37,0.0,-0.96472,4e-05,4.45976]
[1779694994881,35.28,77229.77,0.0,-0.96459,4e-05,4.47294]
[1779695000409,35.28,77229.57,0.0,-0.96461,4e-05,4.47088]
[1779695000461,35.28,77229.57,0.0,-0.96461,4e-05,4.47088]
[1779695000510,35.28,77230.17,0.0,-0.96459,4e-05,4.4727]
[1779695004222,35.27,77229.83,0.0,-0.96461,4e-05,4.47071]
[1779695010993,35.28,77229.83,0.0,-0.96461,4e-05,4.47123]
[1779695017035,35.28,77229.24,0.0,-0.96464,4e-05,4.46724]
[1779695022071,35.28,77229.85,0.0,-0.96461,4e-05,4.47003]
[1779695027106,35.29,77229.41,0.0,-0.96461,4e-05,4.47002]
[1779695032141,35.29,77229.52,0.0,-0.96459,4e-05,4.47195]
[1779695037176,35.29,77233.42,0.0,-0.96443,4e-05,4.48923]
[1779695042368,35.29,77234.02,0.0,-0.96439,4e-05,4.49272]
[1779695048253,35.3,77233.61,0.0,-0.96439,4e-05,4.49285]
[1779695050270,35.3,77237.32,0.0,-0.96424,4e-05,4.50846]
[1779695052283,35.3,77241.74,0.0,-0.96407,4e-05,4.52694]
[1779695054296,35.3,77243.71,0.0,-0.96399,4e-05,4.53539]
[1779695059332,35.3,77243.49,0.0,-0.96399,4e-05,4.5354]
[1779695064367,35.31,77243.44,0.0,-0.96398,4e-05,4.53613]
[1779695069402,35.31,77243.58,0.0,-0.96396,4e-05,4.53765]
[1779695072423,35.31,77247.27,0.0,-0.96384,4e-05,4.54998]
[1779695074443,35.31,77237.39,0.0,-0.96422,4e-05,4.50994]
[1779695075449,35.31,77232.97,0.0,-0.96439,4e-05,4.4922]
[1779695076455,35.31,77235.74,0.0,-0.96428,4e-05,4.50373]
[1779695077462,35.31,77237.6,0.0,-0.96421,4e-05,4.51155]
[1779695084511,35.32,77234.73,0.0,-0.9643,4e-05,4.5015]
[1779695089546,35.32,77235.53,0.0,-0.96426,4e-05,4.50604]
[1779695094581,35.32,77237.67,0.0,-0.96416,4e-05,4.516]
[1779695099616,35.33,77232.35,0.0,-0.96436,4e-05,4.49553]
[1779695104655,35.33,77231.1,0.0,-0.96439,4e-05,4.49183]
[1779695108682,35.33,77227.45,0.0,-0.96452,4e-05,4.47814]
[1779695109689,35.33,77225.28,0.0,-0.9646,4e-05,4.46966]
[1779695112710,35.33,77223.67,0.0,-0.96466,4e-05,4.4641]
[1779695117745,35.34,77224.8,0.0,-0.9646,4e-05,4.47023]
[1779695119759,35.34,77226.75,0.0,-0.96452,4e-05,4.47873]
[1779695122780,35.34,77229.42,0.0,-0.96441,4e-05,4.49039]
[1779695126808,35.34,77231.04,0.0,-0.96433,4e-05,4.49801]
[1779695129829,35.35,77232.69,0.0,-0.96426,4e-05,4.50546]
[1779695131842,35.35,77235.26,0.0,-0.96418,4e-05,4.51305]
[1779695137894,35.35,77235.91,0.0,-0.96414,4e-05,4.51705]
[1779695142929,35.35,77237.88,0.0,-0.96406,4e-05,4.52618]
[1779695147964,35.36,77238.66,0.0,-0.96402,4e-05,4.53039]
[1779695150985,35.36,77240.57,0.0,-0.96394,4e-05,4.53877]
[1779695152999,35.36,77242.81,0.0,-0.96385,4e-05,4.54829]
[1779695158034,35.36,77243.19,0.0,-0.96382,4e-05,4.55064]
[1779695161055,35.36,77244.88,0.0,-0.96375,4e-05,4.55801]
[1779695166090,35.36,77243.66,0.0,-0.96379,4e-05,4.55372]
[1779695171125,35.36,77244.59,0.0,-0.96375,4e-05,4.55822]
[1779695176160,35.37,77244.3,0.0,-0.96375,4e-05,4.55768]
[1779695181195,35.37,77231.88,0.0,-0.96423,4e-05,4.50762]
[1779695182202,35.37,77227.8,0.0,-0.96439,4e-05,4.49117]
[1779695183209,35.37,77227.79,0.0,-0.96439,4e-05,4.49133]
[1779695186230,35.37,77229.54,0.0,-0.96431,4e-05,4.49913]
[1779695188245,35.37,77243.87,0.0,-0.96375,4e-05,4.55803]
[1779695190259,35.37,77246.16,0.0,-0.96366,4e-05,4.56776]
[1779695191830,35.37,77249.06,0.0,-0.96357,4e-05,4.57652]
[1779695192273,35.37,77255.41,0.0,-0.96332,4e-05,4.60266]
[1779695193280,35.37,77260.73,0.0,-0.9631,4e-05,4.62478]
[1779695198315,35.37,77262.98,0.0,-0.96301,4e-05,4.63413]
[1779695203350,35.37,77262.51,0.0,-0.96303,4e-05,4.63219]
[1779695207100,35.37,77261.66,0.0,-0.96307,4e-05,4.62868]
[1779695209392,35.37,77263.47,0.0,-0.96299,4e-05,4.63619]
[1779695214428,35.37,77264.79,0.0,-0.96294,4e-05,4.64165]
[1779695218457,35.37,77258.99,0.0,-0.96317,4e-05,4.61758]
[1779695223496,35.37,77257.85,0.0,-0.96322,4e-05,4.61302]
[1779695228531,35.37,77258.49,0.0,-0.96319,4e-05,4.61584]
[1779695231553,35.37,77254.02,0.0,-0.96337,4e-05,4.59747]
[1779695236589,35.37,77252.1,0.0,-0.96344,4e-05,4.58985]
[1779695242631,35.37,77252.17,0.0,-0.96343,4e-05,4.5905]
[1779695243697,35.37,77252.17,0.0,-0.96343,4e-05,4.5905]
[1779695249681,35.38,77247.87,0.0,-0.9636,4e-05,4.57325]
[1779695251694,35.38,77249.68,0.0,-0.96355,4e-05,4.5775]
[1779695256729,35.38,77249.55,0.0,-0.96355,4e-05,4.57741]
[1779695262771,35.38,77250.21,0.0,-0.96352,4e-05,4.58065]
[1779695267806,35.38,77250.12,0.0,-0.96352,4e-05,4.58071]
[1779695273848,35.38,77251.35,0.0,-0.96347,4e-05,4.58626]
[1779695279890,35.38,77251.66,0.0,-0.96345,4e-05,4.58801]
[1779695282912,35.38,77249.92,0.0,-0.96352,4e-05,4.5811]
[1779695283919,35.38,77252.4,0.0,-0.96342,4e-05,4.59139]
[1779695288954,35.38,77254.53,0.0,-0.96333,4e-05,4.6005]
[1779695294996,35.38,77254.98,0.0,-0.96331,4e-05,4.60271]
[1779695296005,35.38,77253.24,0.0,-0.96338,4e-05,4.59559]
[1779695301039,35.38,77252.48,0.0,-0.9634,4e-05,4.59279]
[1779695304060,35.39,77250.75,0.0,-0.96347,4e-05,4.58586]
[1779695309095,35.39,77250.01,0.0,-0.96349,4e-05,4.5832]
[1779695311109,35.39,77242.48,0.0,-0.96381,4e-05,4.54909]
[1779695312116,35.39,77242.68,0.0,-0.96381,4e-05,4.55003]
[1779695319165,35.39,77244.99,0.0,-0.96371,4e-05,4.56046]
[1779695324200,35.39,77246.02,0.0,-0.96366,4e-05,4.56529]
[1779695329235,35.39,77246.38,0.0,-0.96364,4e-05,4.56735]
[1779695335016,35.39,77246.61,0.0,-0.96363,4e-05,4.56875]
[1779695340312,35.4,77246.17,0.0,-0.96363,4e-05,4.56793]
[1779695345347,35.4,77246.67,0.0,-0.96361,4e-05,4.57076]
[1779695350384,35.4,77246.1,0.0,-0.96362,4e-05,4.56916]
[1779695355419,35.4,77246.17,0.0,-0.96361,4e-05,4.57018]
[1779695363475,35.4,77245.88,0.0,-0.96361,4e-05,4.5703]
[1779695368510,35.41,77245.77,0.0,-0.96361,4e-05,4.57068]
[1779695373545,35.41,77245.69,0.0,-0.96363,4e-05,4.56784]
[1779695379587,35.41,77245.04,0.0,-0.96364,4e-05,4.56605]
[1779695384622,35.41,77245.01,0.0,-0.96364,4e-05,4.56668]
[1779695390664,35.41,77244.37,0.0,-0.96365,4e-05,4.5651]
[1779695395699,35.42,77245.34,0.0,-0.96361,4e-05,4.56989]
[1779695400734,35.42,77244.93,0.0,-0.96361,4e-05,4.56895]
[1779695406776,35.42,77244.81,0.0,-0.96361,4e-05,4.56936]
[1779695411811,35.42,77244.94,0.0,-0.9636,4e-05,4.57065]
[1779695421881,35.43,77245.02,0.0,-0.96358,4e-05,4.57246]
[1779695426916,35.43,77243.27,0.0,-0.96364,4e-05,4.56605]
[1779695431951,35.43,77241.85,0.0,-0.96371,4e-05,4.55772]
[1779695436986,35.43,77241.95,0.0,-0.9637,4e-05,4.55905]
[1779695439000,35.43,77239.62,0.0,-0.96379,4e-05,4.5499]
[1779695441015,35.43,77237.5,0.0,-0.96387,4e-05,4.54166]
[1779695445043,35.44,77235.66,0.0,-0.96393,4e-05,4.53505]
[1779695448064,35.44,77233.47,0.0,-0.96401,4e-05,4.52683]
[1779695454106,35.44,77234.33,0.0,-0.96396,4e-05,4.53188]
[1779695459141,35.44,77234.22,0.0,-0.96395,4e-05,4.53274]
[1779695464177,35.45,77234.33,0.0,-0.96394,4e-05,4.53442]
[1779695469212,35.45,77233.59,0.0,-0.96397,4e-05,4.5307]
[1779695475254,35.45,77234.18,0.0,-0.96394,4e-05,4.53384]
[1779695480293,35.45,77233.76,0.0,-0.96395,4e-05,4.53309]
[1779695481297,35.45,77230.87,0.0,-0.96406,4e-05,4.52151]
[1779695484318,35.45,77228.02,0.0,-0.96417,4e-05,4.50996]
[1779695487339,35.45,77224.19,0.0,-0.96432,4e-05,4.49392]
[1779695488346,35.45,77222.43,0.0,-0.9644,4e-05,4.48646]
[1779695493381,35.44,77222.63,0.0,-0.96443,4e-05,4.4823]
[1779695496402,35.44,77220.8,0.0,-0.96451,4e-05,4.47395]
[1779695498416,35.44,77218.64,0.0,-0.96459,4e-05,4.46522]
[1779695504458,35.44,77218.64,0.0,-0.96459,4e-05,4.4657]
[1779695509493,35.45,77217.37,0.0,-0.96462,4e-05,4.46191]
[1779695514528,35.44,77217.83,0.0,-0.96462,4e-05,4.46218]
[1779695519563,35.44,77217.5,0.0,-0.96465,4e-05,4.45924]
[1779695524598,35.43,77217.96,0.0,-0.96465,4e-05,4.45917]
[1779695529632,35.43,77217.97,0.0,-0.96466,4e-05,4.45819]
[1779695533661,35.43,77221.16,0.0,-0.96455,4e-05,4.46973]
[1779695534668,35.43,77224.55,0.0,-0.96442,4e-05,4.48369]
[1779695537689,35.43,77228.83,0.0,-0.96426,4e-05,4.49992]
[1779695538696,35.43,77232.02,0.0,-0.96414,4e-05,4.51248]
[1779695543731,35.42,77233.11,0.0,-0.96412,4e-05,4.51484]
[1779695547759,35.42,77238.78,0.0,-0.96391,4e-05,4.53633]
[1779695552794,35.41,77239.45,0.0,-0.96393,4e-05,4.53355]
[1779695557831,35.41,77238.66,0.0,-0.96398,4e-05,4.52827]
[1779695562863,35.4,77236.84,0.0,-0.96407,4e-05,4.51889]
[1779695565885,35.4,77233.98,0.0,-0.9642,4e-05,4.50614]
[1779695570920,35.39,77232.66,0.0,-0.96426,4e-05,4.49906]
[1779695575956,35.39,77233.15,0.0,-0.96426,4e-05,4.49937]
[1779695581998,35.39,77233.08,0.0,-0.96427,4e-05,4.49825]
[1779695587032,35.38,77232.96,0.0,-0.96429,4e-05,4.49612]
[1779695592068,35.38,77232.05,0.0,-0.96434,4e-05,4.49081]
[1779695597103,35.38,77232.89,0.0,-0.96433,4e-05,4.49264]
[1779695602137,35.37,77232.33,0.0,-0.96436,4e-05,4.48879]
[1779695607172,35.37,77232.0,0.0,-0.96438,4e-05,4.48708]
[1779695615229,35.38,77232.24,0.0,-0.96438,4e-05,4.48677]
[1779695616237,35.38,77243.29,0.0,-0.96394,4e-05,4.53197]
[1779695617243,35.38,77246.93,0.0,-0.9638,4e-05,4.54644]
[1779695624292,35.37,77247.25,0.0,-0.96381,4e-05,4.54587]
[1779695635369,35.36,77245.41,0.0,-0.96393,4e-05,4.53373]
[1779695636376,35.36,77243.48,0.0,-0.96401,4e-05,4.52545]
[1779695641411,35.36,77243.86,0.0,-0.96401,4e-05,4.52509]
[1779695646446,35.35,77243.44,0.0,-0.96404,4e-05,4.5215]
[1779695651481,35.35,77243.73,0.0,-0.96405,4e-05,4.52082]
[1779695656516,35.34,77242.52,0.0,-0.96412,4e-05,4.51405]
[1779695661551,35.34,77242.11,0.0,-0.96415,4e-05,4.51059]
[1779695666586,35.33,77243.43,0.0,-0.96412,4e-05,4.51419]
[1779695669607,35.33,77245.57,0.0,-0.96404,4e-05,4.52182]
[1779695673660,35.33,77247.63,0.0,-0.964,4e-05,4.52539]
[1779695674667,35.33,77252.93,0.0,-0.9638,4e-05,4.54672]
[1779695676681,35.33,77255.96,0.0,-0.96369,4e-05,4.55836]
[1779695681716,35.33,77254.76,0.0,-0.96373,4e-05,4.55365]
[1779695686752,35.33,77256.12,0.0,-0.96367,4e-05,4.56008]
[1779695688765,35.33,77261.68,0.0,-0.96345,4e-05,4.58331]
[1779695690779,35.33,77263.38,0.0,-0.96338,4e-05,4.59063]
[1779695691786,35.33,77266.66,0.0,-0.96324,4e-05,4.60432]
[1779695692793,35.33,77269.17,0.0,-0.96314,4e-05,4.61483]
[1779695695897,35.33,77270.43,0.0,-0.9631,4e-05,4.61965]
[1779695696125,35.33,77272.74,0.0,-0.96301,4e-05,4.6288]
[1779695701856,35.32,77275.35,0.0,-0.96294,4e-05,4.63644]
[1779695706891,35.31,77277.0,0.0,-0.9629,4e-05,4.64058]
[1779695709912,35.31,77275.22,0.0,-0.96298,4e-05,4.63153]
[1779695714947,35.3,77274.12,0.0,-0.96305,4e-05,4.62431]
[1779695720304,35.3,77274.19,0.0,-0.96307,4e-05,4.62302]
[1779695726026,35.29,77273.78,0.0,-0.96311,4e-05,4.61832]
[1779695730054,35.29,77270.33,0.0,-0.96325,4e-05,4.6037]
[1779695731061,35.29,77275.2,0.0,-0.96309,4e-05,4.61999]
[1779695732068,35.29,77276.93,0.0,-0.96302,4e-05,4.62722]
[1779695737103,35.29,77279.46,0.0,-0.96292,4e-05,4.63794]
[1779695744155,35.29,77276.46,0.0,-0.96303,4e-05,4.6256]
[1779695746168,35.29,77272.79,0.0,-0.96318,4e-05,4.61044]
[1779695747521,35.29,77270.68,0.0,-0.96326,4e-05,4.60176]
[1779695753218,35.29,77270.35,0.0,-0.96331,4e-05,4.5973]
[1779695758254,35.29,77265.96,0.0,-0.96348,4e-05,4.57952]
[1779695759261,35.29,77264.05,0.0,-0.96355,4e-05,4.57175]
[1779695763289,35.28,77258.97,0.0,-0.96377,4e-05,4.54899]
[1779695768323,35.28,77257.85,0.0,-0.96384,4e-05,4.54231]
[1779695770338,35.28,77262.54,0.0,-0.96366,4e-05,4.56077]
[1779695771345,35.27,77269.97,0.0,-0.96337,4e-05,4.59097]
[1779695773359,35.27,77273.14,0.0,-0.96325,4e-05,4.6031]
[1779695775373,35.27,77275.54,0.0,-0.96317,4e-05,4.61203]
[1779695779401,35.26,77278.0,0.0,-0.96309,4e-05,4.62019]
[1779695785443,35.26,77278.24,0.0,-0.96311,4e-05,4.61804]
[1779695792492,35.25,77277.55,0.0,-0.9632,4e-05,4.60811]
[1779695797527,35.24,77277.74,0.0,-0.96322,4e-05,4.60632]
[1779695802564,35.24,77277.51,0.0,-0.96325,4e-05,4.60279]
[1779695808606,35.23,77277.96,0.0,-0.96326,4e-05,4.60158]
[1779695814648,35.22,77276.47,0.0,-0.96335,4e-05,4.59234]
[1779695819683,35.22,77277.27,0.0,-0.96334,4e-05,4.59316]
[1779695824720,35.21,77278.34,0.0,-0.96333,4e-05,4.5951]
[1779695829754,35.2,77277.9,0.0,-0.96337,4e-05,4.59084]
[1779695834790,35.2,77278.34,0.0,-0.96337,4e-05,4.59026]
[1779695839825,35.19,77276.79,0.0,-0.96346,4e-05,4.58149]
[1779695844860,35.19,77277.06,0.0,-0.96347,4e-05,4.5803]
[1779695849900,35.18,77276.55,0.0,-0.96351,4e-05,4.57589]
[1779695854935,35.18,77277.28,0.0,-0.96353,4e-05,4.57325]
[1779695859971,35.17,77277.48,0.0,-0.96354,4e-05,4.57181]
[1779695866013,35.16,77277.46,0.0,-0.96358,4e-05,4.56858]
[1779695868027,35.16,77279.99,0.0,-0.96348,4e-05,4.57814]
[1779695873062,35.16,77279.91,0.0,-0.96351,4e-05,4.5755]
[1779695878097,35.15,77279.85,0.0,-0.96353,4e-05,4.57299]
[1779695880115,35.15,77291.06,0.0,-0.96309,4e-05,4.61906]
[1779695881118,35.15,77296.29,0.0,-0.96289,4e-05,4.63989]
[1779695886153,35.1,77299.03,0.0,-0.963,4e-05,4.62906]
[1779695888170,35.08,77300.82,0.0,-0.96298,4e-05,4.63069]
[1779695893204,35.03,77302.2,0.0,-0.96314,4e-05,4.61476]
[1779695894210,35.03,77305.67,0.0,-0.963,4e-05,4.62874]
[1779695895616,35.03,77305.67,0.0,-0.963,4e-05,4.62874]
[1779695896320,35.02,77306.26,0.0,-0.96303,4e-05,4.62588]
[1779695896415,35.01,77310.44,0.0,-0.96292,4e-05,4.63811]
[1779695897432,35.01,77310.44,0.0,-0.96292,4e-05,4.63811]
[1779695897483,35.01,77310.44,0.0,-0.96292,4e-05,4.63811]
[1779695897534,35.0,77310.85,0.0,-0.9629,4e-05,4.63928]
[1779695899536,34.99,77310.86,0.0,-0.96296,4e-05,4.63384]
[1779695899788,34.99,77310.86,0.0,-0.96296,4e-05,4.63384]
[1779695902781,34.95,77311.97,0.0,-0.96307,4e-05,4.62258]
[1779695902833,34.95,77311.97,0.0,-0.96307,4e-05,4.62258]
[1779695902974,34.95,77311.97,0.0,-0.96307,4e-05,4.62258]
[1779695908307,34.91,77311.38,0.0,-0.96326,4e-05,4.60313]
[1779695912336,34.91,77308.29,0.0,-0.96343,4e-05,4.58492]
[1779695913343,34.91,77304.63,0.0,-0.96358,4e-05,4.56922]
[1779695914284,34.91,77304.63,0.0,-0.96358,4e-05,4.56922]
[1779695914332,34.91,77304.63,0.0,-0.96358,4e-05,4.56922]
[1779695914471,34.91,77304.63,0.0,-0.96358,4e-05,4.56922]
[1779695917371,34.91,77301.92,0.0,-0.9637,4e-05,4.55626]
[1779695918378,34.9,77300.04,0.0,-0.96378,4e-05,4.54805]
[1779695919385,34.9,77297.81,0.0,-0.96387,4e-05,4.53841]
[1779695920453,34.9,77297.81,0.0,-0.96387,4e-05,4.53841]
[1779695920471,34.9,77297.81,0.0,-0.96387,4e-05,4.53841]
[1779695920505,34.9,77297.81,0.0,-0.96387,4e-05,4.53841]
[1779695921368,34.9,77296.46,0.0,-0.96393,4e-05,4.53245]
[1779695921474,34.9,77296.46,0.0,-0.96393,4e-05,4.53245]
[1779695921576,34.9,77300.84,0.0,-0.96376,4e-05,4.55023]
[1779695922406,34.9,77305.54,0.0,-0.96358,4e-05,4.56937]
[1779695927440,34.9,77305.99,0.0,-0.96358,4e-05,4.56911]
[1779695928523,34.9,77305.99,0.0,-0.96358,4e-05,4.56911]
[1779695928575,34.9,77305.99,0.0,-0.96358,4e-05,4.56911]
[1779695928725,34.9,77305.99,0.0,-0.96358,4e-05,4.56911]
[1779695930462,34.89,77304.09,0.0,-0.96367,4e-05,4.55995]
[1779695931469,34.89,77299.24,0.0,-0.96386,4e-05,4.53942]
[1779695932779,34.89,77299.24,0.0,-0.96386,4e-05,4.53942]
[1779695932830,34.89,77299.24,0.0,-0.96386,4e-05,4.53942]
[1779695932973,34.89,77298.22,0.0,-0.96391,4e-05,4.53482]
[1779695938518,34.89,77298.03,0.0,-0.96394,4e-05,4.53187]
[1779695940034,34.88,77297.94,0.0,-0.96394,4e-05,4.53114]
[1779695940083,34.88,77297.94,0.0,-0.96394,4e-05,4.53114]
[1779695940223,34.88,77297.94,0.0,-0.96394,4e-05,4.53114]
[1779695940713,34.88,77295.9,0.0,-0.96403,4e-05,4.52234]
[1779695946574,34.88,77294.77,0.0,-0.96409,4e-05,4.51563]
[1779695948589,34.88,77299.25,0.0,-0.96392,4e-05,4.5335]
[1779695949601,34.88,77303.42,0.0,-0.96376,4e-05,4.55044]
[1779695951170,34.88,77303.73,0.0,-0.96375,4e-05,4.55134]
[1779695952565,34.88,77303.84,0.0,-0.96375,4e-05,4.55142]
[1779695954630,34.87,77306.36,0.0,-0.96366,4e-05,4.56078]
[1779695959665,34.87,77306.66,0.0,-0.96367,4e-05,4.56014]
[1779695964700,34.86,77307.1,0.0,-0.96367,4e-05,4.56016]
[1779695969735,34.86,77307.34,0.0,-0.96367,4e-05,4.55937]
[1779695974770,34.86,77308.56,0.0,-0.96366,4e-05,4.55995]
[1779695979805,34.85,77307.41,0.0,-0.96372,4e-05,4.55343]
[1779695980287,34.85,77307.41,0.0,-0.96372,4e-05,4.55343]
[1779695982484,34.85,77307.09,0.0,-0.96374,4e-05,4.55142]
[1779695982826,34.85,77307.03,0.0,-0.96375,4e-05,4.55084]
[1779695987861,34.85,77307.29,0.0,-0.96376,4e-05,4.55025]
[1779695993903,34.84,77307.44,0.0,-0.96377,4e-05,4.54887]
[1779695994910,34.84,77311.73,0.0,-0.9636,4e-05,4.5664]
[1779695995917,34.84,77313.49,0.0,-0.96353,4e-05,4.57338]
[1779695997931,34.84,77315.57,0.0,-0.96346,4e-05,4.58132]
[1779695998938,34.84,77318.79,0.0,-0.96333,4e-05,4.59441]
[1779696001633,34.84,77319.51,0.0,-0.96331,4e-05,4.59703]
[1779696000142,34.84,77319.51,0.0,-0.96331,4e-05,4.59703]
[1779696012849,34.84,77319.51,0.0,-0.96331,4e-05,4.59703]
[1779696012866,34.84,77306.7,0.0,-0.96382,4e-05,4.5432]
[1779696015055,34.84,77304.76,0.0,-0.9639,4e-05,4.53515]
[1779696020135,34.84,77304.79,0.0,-0.9639,4e-05,4.53527]
[1779696023131,34.84,77310.9,0.0,-0.96366,4e-05,4.56067]
[1779696023984,34.84,77310.9,0.0,-0.96366,4e-05,4.56067]
[1779696024138,34.84,77310.39,0.0,-0.96368,4e-05,4.55855]
[1779696026154,34.84,77306.51,0.0,-0.96383,4e-05,4.54241]
[1779696031189,34.84,77305.29,0.0,-0.96391,4e-05,4.53398]
[1779696036224,34.84,77289.42,0.0,-0.96453,4e-05,4.46847]
[1779696037231,34.84,77284.72,0.0,-0.96472,4e-05,4.44919]
[1779696039245,34.84,77280.79,0.0,-0.96487,4e-05,4.43312]
[1779696044282,34.84,77283.49,0.0,-0.96476,4e-05,4.44415]
[1779696049320,34.83,77279.1,0.0,-0.96494,4e-05,4.42582]
[1779696054355,34.84,77278.83,0.0,-0.96493,4e-05,4.42653]
[1779696059390,34.85,77281.04,0.0,-0.96482,4e-05,4.43816]
[1779696065432,34.85,77281.24,0.0,-0.96478,4e-05,4.44203]
[1779696071474,34.86,77282.09,0.0,-0.96472,4e-05,4.44852]
[1779696076513,34.87,77282.22,0.0,-0.96469,4e-05,4.45144]
[1779696081550,34.87,77282.67,0.0,-0.96465,4e-05,4.45554]
[1779696086583,34.88,77282.5,0.0,-0.96464,4e-05,4.45696]
[1779696091621,34.88,77281.53,0.0,-0.96468,4e-05,4.4516]
[1779696096656,34.89,77281.4,0.0,-0.96467,4e-05,4.45326]
[1779696101691,34.89,77278.67,0.0,-0.96476,4e-05,4.44389]
[1779696105720,34.89,77274.81,0.0,-0.96489,4e-05,4.42959]
[1779696108740,34.9,77269.29,0.0,-0.96509,4e-05,4.40827]
[1779696113777,34.9,77268.58,0.0,-0.9651,4e-05,4.40748]
[1779696119820,34.91,77269.28,0.0,-0.96505,4e-05,4.41279]
[1779696124855,34.91,77270.02,0.0,-0.96503,4e-05,4.41538]
[1779696129890,34.9,77269.82,0.0,-0.96504,4e-05,4.41356]
[1779696139960,34.9,77269.38,0.0,-0.96508,4e-05,4.40981]
[1779696144995,34.9,77268.86,0.0,-0.96511,4e-05,4.40672]
[1779696150030,34.89,77269.58,0.0,-0.96509,4e-05,4.40868]
[1779696154058,34.89,77274.9,0.0,-0.96492,4e-05,4.42624]
[1779696159094,34.89,77271.2,0.0,-0.96507,4e-05,4.41011]
[1779696164128,34.89,77271.25,0.0,-0.96508,4e-05,4.40934]
[1779696169164,34.89,77268.96,0.0,-0.96518,4e-05,4.39911]
[1779696173192,34.88,77260.36,0.0,-0.96551,4e-05,4.36362]
[1779696175206,34.88,77259.11,0.0,-0.96556,4e-05,4.35837]
[1779696180241,34.88,77259.93,0.0,-0.96554,4e-05,4.36122]
[1779696185276,34.88,77258.0,0.0,-0.96561,4e-05,4.35306]
[1779696190627,34.88,77258.0,0.0,-0.96561,4e-05,4.35306]
[1779696190736,34.88,77264.63,0.0,-0.96536,4e-05,4.37956]
[1779696191332,34.88,77282.93,0.0,-0.96465,4e-05,4.45397]
[1779696192339,34.88,77284.76,0.0,-0.96458,4e-05,4.46125]
[1779696194576,34.88,77284.65,0.0,-0.96459,4e-05,4.46058]
[1779696194651,34.88,77284.65,0.0,-0.96459,4e-05,4.46035]
[1779696201404,34.88,77287.77,0.0,-0.96449,4e-05,4.47161]
[1779696206440,34.87,77288.65,0.0,-0.96446,4e-05,4.47403]
[1779696211475,34.87,77293.21,0.0,-0.96432,4e-05,4.48819]
[1779696217517,34.87,77293.2,0.0,-0.96434,4e-05,4.48655]
[1779696220538,34.86,77286.64,0.0,-0.9646,4e-05,4.4588]
[1779696227587,34.86,77285.96,0.0,-0.96464,4e-05,4.45445]
[1779696232623,34.86,77286.31,0.0,-0.96464,4e-05,4.4547]
[1779696239672,34.85,77286.32,0.0,-0.96466,4e-05,4.45304]
[1779696240679,34.85,77279.43,0.0,-0.96493,4e-05,4.42463]
[1779696243702,34.85,77279.44,0.0,-0.96493,4e-05,4.42403]
[1779696248737,34.85,77279.52,0.0,-0.96494,4e-05,4.42339]
[1779696253772,34.85,77280.2,0.0,-0.96492,4e-05,4.42505]
[1779696258807,34.84,77281.81,0.0,-0.96487,4e-05,4.43069]
[1779696263843,34.84,77280.41,0.0,-0.96493,4e-05,4.42404]
[1779696268878,34.84,77279.72,0.0,-0.96497,4e-05,4.4204]
[1779696273913,34.84,77279.75,0.0,-0.965,4e-05,4.4164]
[1779696278948,34.84,77279.71,0.0,-0.96501,4e-05,4.41547]
[1779696283983,34.83,77279.75,0.0,-0.96501,4e-05,4.41491]
[1779696289023,34.83,77279.62,0.0,-0.96503,4e-05,4.41367]
[1779696295064,34.83,77279.48,0.0,-0.96504,4e-05,4.41227]
[1779696299101,34.83,77322.27,0.0,-0.96335,4e-05,4.58842]
[1779696299358,34.83,77322.27,0.0,-0.96335,4e-05,4.58842]
[1779696300108,34.83,77321.09,0.0,-0.96341,4e-05,4.58305]
[1779696302136,34.83,77318.65,0.0,-0.96351,4e-05,4.57243]
[1779696302192,34.83,77318.68,0.0,-0.96351,4e-05,4.57215]
[1779696304234,34.83,77319.06,0.0,-0.9635,4e-05,4.57333]
[1779696305144,34.82,77321.51,0.0,-0.96341,4e-05,4.58276]
[1779696307158,34.82,77317.66,0.0,-0.96357,4e-05,4.56586]
[1779696312193,34.82,77317.57,0.0,-0.96359,4e-05,4.56354]
[1779696318236,34.81,77317.65,0.0,-0.96361,4e-05,4.56156]
[1779696323269,34.81,77317.94,0.0,-0.96362,4e-05,4.56088]
[1779696328305,34.8,77311.09,0.0,-0.96391,4e-05,4.53051]
[1779696329312,34.8,77307.62,0.0,-0.96408,4e-05,4.51293]
[1779696334348,34.76,77308.19,0.0,-0.96422,4e-05,4.49796]
[1779696340390,34.74,77308.04,0.0,-0.96431,4e-05,4.48879]
[1779696345425,34.74,77308.19,0.0,-0.96431,4e-05,4.48813]
[1779696353481,34.73,77308.17,0.0,-0.96433,4e-05,4.48601]
[1779696360530,34.73,77302.23,0.0,-0.96459,4e-05,4.45974]
[1779696366572,34.73,77300.98,0.0,-0.96465,4e-05,4.45335]
[1779696371607,34.73,77300.79,0.0,-0.96466,4e-05,4.45151]
[1779696377649,34.72,77300.92,0.0,-0.96467,4e-05,4.45077]
[1779696385705,34.72,77297.85,0.0,-0.96481,4e-05,4.43655]
[1779696390743,34.72,77297.12,0.0,-0.96485,4e-05,4.4326]
[1779696392757,34.72,77300.08,0.0,-0.96476,4e-05,4.44103]
[1779696397792,34.71,77299.01,0.0,-0.96481,4e-05,4.43564]
[1779696406858,34.71,77299.22,0.0,-0.96482,4e-05,4.43472]
[1779696407865,34.71,77294.64,0.0,-0.965,4e-05,4.41576]
[1779696408872,34.71,77289.08,0.0,-0.96522,4e-05,4.39285]
[1779696410886,34.71,77288.64,0.0,-0.96524,4e-05,4.39074]
[1779696416928,34.71,77287.05,0.0,-0.96531,4e-05,4.38342]
[1779696421975,34.7,77286.23,0.0,-0.96535,4e-05,4.37935]
[1779696426999,34.7,77284.36,0.0,-0.96545,4e-05,4.36835]
[1779696432034,34.69,77283.01,0.0,-0.96551,4e-05,4.36225]
[1779696437069,34.69,77282.81,0.0,-0.96552,4e-05,4.36087]
[1779696442104,34.69,77280.58,0.0,-0.96561,4e-05,4.35127]
[1779696447139,34.69,77280.81,0.0,-0.96561,4e-05,4.35172]
[1779696452174,34.69,77280.39,0.0,-0.96565,4e-05,4.34622]
[1779696457209,34.69,77273.34,0.0,-0.96593,4e-05,4.31728]
[1779696462244,34.69,77273.15,0.0,-0.96594,4e-05,4.31628]
[1779696467279,34.69,77272.62,0.0,-0.96596,4e-05,4.3139]
[1779696472314,34.69,77272.58,0.0,-0.96596,4e-05,4.31354]
[1779696483391,34.69,77272.4,0.0,-0.96597,4e-05,4.31242]
[1779696494468,34.68,77271.74,0.0,-0.966,4e-05,4.30942]
[1779696499503,34.68,77269.8,0.0,-0.96608,4e-05,4.30155]
[1779696508566,34.68,77270.5,0.0,-0.96605,4e-05,4.3042]
[1779696515615,34.68,77270.65,0.0,-0.96607,4e-05,4.30139]
[1779696520650,34.68,77270.36,0.0,-0.96608,4e-05,4.30011]
[1779696525685,34.68,77271.64,0.0,-0.96604,4e-05,4.30517]
[1779696531726,34.68,77273.25,0.0,-0.96598,4e-05,4.31143]
[1779696536762,34.68,77271.32,0.0,-0.96605,4e-05,4.30352]
[1779696541797,34.68,77272.18,0.0,-0.96602,4e-05,4.30687]
[1779696547839,34.68,77271.78,0.0,-0.96604,4e-05,4.30513]
[1779696557911,34.68,77271.78,0.0,-0.96604,4e-05,4.30493]
[1779696571002,34.68,77271.71,0.0,-0.96607,4e-05,4.30119]
[1779696576040,34.68,77270.45,0.0,-0.96612,4e-05,4.29611]
[1779696581076,34.68,77272.12,0.0,-0.96605,4e-05,4.30278]
[1779696585104,34.68,77278.89,0.0,-0.9658,4e-05,4.32937]
[1779696588125,34.68,77281.08,0.0,-0.96572,4e-05,4.33761]
[1779696593160,34.67,77288.68,0.0,-0.96544,4e-05,4.36705]
[1779696598195,34.67,77288.58,0.0,-0.96547,4e-05,4.36456]
[1779696603239,34.66,77288.59,0.0,-0.96552,4e-05,4.35961]
[1779696610288,34.64,77288.79,0.0,-0.96556,4e-05,4.35502]
[1779696614316,34.64,77283.59,0.0,-0.9658,4e-05,4.33004]
[1779696616330,34.63,77280.98,0.0,-0.96591,4e-05,4.31764]
[1779696621365,34.62,77279.53,0.0,-0.96601,4e-05,4.30731]
[1779696626401,34.61,77279.36,0.0,-0.96606,4e-05,4.30222]
[1779696632444,34.6,77279.32,0.0,-0.96614,4e-05,4.29358]
[1779696637479,34.59,77278.9,0.0,-0.96619,4e-05,4.28766]
[1779696642518,34.58,77276.18,0.0,-0.96634,4e-05,4.27263]
[1779696647553,34.57,77275.41,0.0,-0.9664,4e-05,4.26554]
[1779696652588,34.56,77271.95,0.0,-0.96657,4e-05,4.24778]
[1779696657623,34.55,77271.86,0.0,-0.96661,4e-05,4.24361]
[1779696662658,34.54,77271.65,0.0,-0.96666,4e-05,4.23904]
[1779696670714,34.53,77268.82,0.0,-0.96682,4e-05,4.22199]
[1779696672728,34.52,77253.62,0.0,-0.9674,4e-05,4.16028]
[1779696673735,34.52,77251.87,0.0,-0.96747,4e-05,4.15277]
[1779696677763,34.52,77246.76,0.0,-0.96768,4e-05,4.1303]
[1779696678770,34.52,77240.49,0.0,-0.96791,4e-05,4.10517]
[1779696680784,34.51,77238.93,0.0,-0.96798,4e-05,4.09806]
[1779696685819,34.51,77238.15,0.0,-0.96803,4e-05,4.09253]
[1779696689847,34.5,77233.89,0.0,-0.9682,4e-05,4.07399]
[1779696691861,34.5,77225.14,0.0,-0.96855,4e-05,4.03598]
[1779696693875,34.5,77219.9,0.0,-0.96875,4e-05,4.01499]
[1779696694881,34.5,77216.03,0.0,-0.96889,4e-05,3.99975]
[1779696695889,34.5,77206.06,0.0,-0.96925,4e-05,3.96125]
[1779696696896,34.5,77199.59,0.0,-0.96948,4e-05,3.93636]
[1779696699917,34.49,77198.62,0.0,-0.96952,4e-05,3.93205]
[1779696704951,34.49,77196.0,0.0,-0.96962,3e-05,3.92113]
[1779696710994,34.49,77199.82,0.0,-0.96949,4e-05,3.93455]
[1779696712001,34.49,77204.22,0.0,-0.96934,4e-05,3.95108]
[1779696717037,34.49,77203.41,0.0,-0.96938,4e-05,3.94685]
[1779696723080,34.48,77203.08,0.0,-0.9694,4e-05,3.94434]
[1779696725094,34.48,77207.91,0.0,-0.96924,4e-05,3.96236]
[1779696726101,34.48,77211.56,0.0,-0.96911,4e-05,3.97609]
[1779696730129,34.48,77214.8,0.0,-0.969,4e-05,3.98751]
[1779696735164,34.48,77215.12,0.0,-0.969,4e-05,3.98745]
[1779696740199,34.47,77213.94,0.0,-0.96906,4e-05,3.98161]
[1779696745235,34.47,77214.92,0.0,-0.96904,4e-05,3.98406]
[1779696752287,34.46,77213.44,0.0,-0.96913,4e-05,3.97337]
[1779696757322,34.46,77214.53,0.0,-0.9691,4e-05,3.97599]
[1779696762356,34.46,77213.41,0.0,-0.96916,4e-05,3.97042]
[1779696767392,34.45,77212.88,0.0,-0.96919,4e-05,3.96714]
[1779696772427,34.45,77213.09,0.0,-0.96919,4e-05,3.96669]
[1779696777462,34.45,77212.47,0.0,-0.96922,4e-05,3.96307]
[1779696781490,34.45,77209.13,0.0,-0.96935,4e-05,3.94934]
[1779696789546,34.44,77207.82,0.0,-0.96941,4e-05,3.9426]
[1779696796595,34.44,77207.57,0.0,-0.96944,4e-05,3.9401]
[1779696801636,34.44,77207.64,0.0,-0.96945,4e-05,3.93926]
[1779696805664,34.43,77210.85,0.0,-0.96934,4e-05,3.95061]
[1779696811705,34.43,77210.95,0.0,-0.96937,4e-05,3.94647]
[1779696815734,34.43,77214.88,0.0,-0.96922,4e-05,3.9628]
[1779696821776,34.44,77215.54,0.0,-0.96917,4e-05,3.96824]
[1779696823790,34.44,77226.22,0.0,-0.96878,4e-05,4.01021]
[1779696824797,34.44,77227.09,0.0,-0.96875,4e-05,4.01397]
[1779696830470,34.45,77225.65,0.0,-0.96878,4e-05,4.01003]
[1779696833222,34.45,77226.65,0.0,-0.96874,4e-05,4.01508]
[1779696833273,34.45,77227.58,0.0,-0.9687,4e-05,4.01907]
[1779696838896,34.45,77226.67,0.0,-0.96874,4e-05,4.01422]
[1779696846951,34.44,77226.25,0.0,-0.96879,4e-05,4.00987]
[1779696852993,34.44,77227.92,0.0,-0.96875,4e-05,4.01421]
[1779696859037,34.43,77228.2,0.0,-0.96876,4e-05,4.0131]
[1779696864072,34.43,77227.16,0.0,-0.96881,4e-05,4.00729]
[1779696869107,34.42,77227.35,0.0,-0.96882,4e-05,4.00626]
[1779696874142,34.42,77225.81,0.0,-0.96891,4e-05,3.99543]
[1779696877163,34.42,77218.08,0.0,-0.9692,4e-05,3.96475]
[1779696878170,34.41,77213.61,0.0,-0.96936,4e-05,3.94738]
[1779696881727,34.41,77212.28,0.0,-0.96941,4e-05,3.94243]
[1779696881754,34.41,77212.28,0.0,-0.96941,4e-05,3.94243]
[1779696881971,34.41,77211.94,0.0,-0.96942,4e-05,3.94064]
[1779696887558,34.41,77207.95,0.0,-0.96957,4e-05,3.92455]
[1779696887626,34.41,77207.95,0.0,-0.96957,4e-05,3.92455]
[1779696887721,34.41,77207.95,0.0,-0.96957,4e-05,3.92455]
[1779696888409,34.41,77208.23,0.0,-0.96956,4e-05,3.92517]
[1779696888460,34.41,77208.23,0.0,-0.96956,4e-05,3.92517]
[1779696888470,34.41,77208.23,0.0,-0.96956,4e-05,3.92517]
[1779696888608,34.41,77207.98,0.0,-0.96958,4e-05,3.924]
[1779696894282,34.41,77208.26,0.0,-0.96958,4e-05,3.92397]
[1779696895842,34.41,77208.26,0.0,-0.96958,4e-05,3.92397]
[1779696895973,34.41,77208.64,0.0,-0.96957,4e-05,3.92498]
[1779696897444,34.41,77208.58,0.0,-0.96957,4e-05,3.92475]
[1779696897471,34.41,77208.58,0.0,-0.96957,4e-05,3.92475]
[1779696897489,34.41,77208.58,0.0,-0.96957,4e-05,3.92475]
[1779696897504,34.4,77208.13,0.0,-0.96959,4e-05,3.9226]
[1779696904342,34.4,77208.33,0.0,-0.96959,4e-05,3.92249]
[1779696904478,34.4,77208.33,0.0,-0.96959,4e-05,3.92249]
[1779696904509,34.4,77208.33,0.0,-0.96959,4e-05,3.92249]
[1779696904721,34.4,77208.33,0.0,-0.96959,4e-05,3.92249]
[1779696904723,34.4,77208.78,0.0,-0.96958,4e-05,3.92355]
[1779696905361,34.4,77216.91,0.0,-0.96929,4e-05,3.95454]
[1779696907376,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908111,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908163,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908221,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908269,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908274,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908471,34.4,77218.0,0.0,-0.96925,4e-05,3.95894]
[1779696908486,34.4,77218.43,0.0,-0.96924,4e-05,3.96075]
[1779696914425,34.41,77217.59,0.0,-0.96925,4e-05,3.95975]
[1779696915430,34.41,77217.59,0.0,-0.96925,4e-05,3.95975]
[1779696915442,34.41,77217.59,0.0,-0.96925,4e-05,3.95975]
[1779696915472,34.41,77217.59,0.0,-0.96925,4e-05,3.95975]
[1779696916879,34.41,77217.32,0.0,-0.96925,4e-05,3.95886]
[1779696916924,34.41,77217.11,0.0,-0.96926,4e-05,3.95806]
[1779696916970,34.41,77217.11,0.0,-0.96926,4e-05,3.95806]
[1779696917446,34.41,77216.97,0.0,-0.96927,4e-05,3.95724]
[1779696922438,34.4,77216.78,0.0,-0.96929,4e-05,3.95535]
[1779696922472,34.4,77216.78,0.0,-0.96929,4e-05,3.95535]
[1779696922490,34.4,77216.78,0.0,-0.96929,4e-05,3.95535]
[1779696923753,34.4,77216.78,0.0,-0.96929,4e-05,3.95477]
[1779696923772,34.4,77216.78,0.0,-0.96929,4e-05,3.95477]
[1779696923798,34.4,77217.33,0.0,-0.96927,4e-05,3.95658]
[1779696923973,34.4,77217.33,0.0,-0.96927,4e-05,3.95658]
[1779696925594,34.4,77216.91,0.0,-0.96929,4e-05,3.95498]
[1779696925722,34.4,77216.91,0.0,-0.96929,4e-05,3.95498]
[1779696925823,34.4,77217.03,0.0,-0.96929,4e-05,3.95485]
[1779696928616,34.4,77219.5,0.0,-0.96921,4e-05,3.96372]
[1779696928663,34.4,77219.5,0.0,-0.96921,4e-05,3.96372]
[1779696928723,34.4,77219.5,0.0,-0.96921,4e-05,3.96372]
[1779696930476,34.4,77219.04,0.0,-0.96923,4e-05,3.96135]
[1779696931231,34.4,77218.58,0.0,-0.96925,4e-05,3.95928]
[1779696932172,34.4,77217.63,0.0,-0.96931,4e-05,3.95221]
[1779696932220,34.4,77217.63,0.0,-0.96931,4e-05,3.95221]
[1779696932352,34.4,77217.63,0.0,-0.96931,4e-05,3.95221]
[1779696932554,34.4,77217.48,0.0,-0.96932,4e-05,3.95135]
[1779696937589,34.39,77217.45,0.0,-0.96933,4e-05,3.94978]
[1779696938350,34.39,77217.45,0.0,-0.96933,4e-05,3.94978]
[1779696938470,34.39,77217.45,0.0,-0.96933,4e-05,3.94978]
[1779696938595,34.39,77217.12,0.0,-0.96935,4e-05,3.94823]
[1779696943631,34.39,77216.0,0.0,-0.96939,4e-05,3.94325]
[1779696946652,34.39,77212.83,0.0,-0.96949,4e-05,3.93254]
[1779696947572,34.39,77212.83,0.0,-0.96949,4e-05,3.93254]
[1779696947621,34.39,77212.83,0.0,-0.96949,4e-05,3.93254]
[1779696947721,34.39,77212.83,0.0,-0.96949,4e-05,3.93254]
[1779696948524,34.39,77212.83,0.0,-0.96949,4e-05,3.933]
[1779696948575,34.39,77212.83,0.0,-0.96949,4e-05,3.933]
[1779696948720,34.39,77212.83,0.0,-0.96949,4e-05,3.933]
[1779696948796,34.4,77212.83,0.0,-0.96948,4e-05,3.93347]
[1779696950680,34.4,77216.2,0.0,-0.96936,4e-05,3.94725]
[1779696953490,34.4,77215.26,0.0,-0.96938,4e-05,3.94454]
[1779696953542,34.4,77215.26,0.0,-0.96938,4e-05,3.94454]
[1779696953722,34.4,77215.26,0.0,-0.96938,4e-05,3.94454]
[1779696958070,34.41,77214.08,0.0,-0.9694,4e-05,3.94224]
[1779696958122,34.41,77214.08,0.0,-0.9694,4e-05,3.94224]
[1779696958220,34.41,77214.08,0.0,-0.9694,4e-05,3.94224]
[1779696958736,34.41,77213.91,0.0,-0.9694,4e-05,3.94204]
[1779696961482,34.41,77216.1,0.0,-0.96932,4e-05,3.95129]
[1779696961534,34.41,77216.1,0.0,-0.96932,4e-05,3.95129]
[1779696961721,34.41,77216.1,0.0,-0.96932,4e-05,3.95129]
[1779696963811,34.41,77218.58,0.0,-0.96924,4e-05,3.96016]
[1779696963863,34.41,77218.58,0.0,-0.96924,4e-05,3.96016]
[1779696963912,34.41,77218.36,0.0,-0.96925,4e-05,3.959]
[1779696963971,34.41,77218.36,0.0,-0.96925,4e-05,3.959]
[1779696968468,34.4,77218.47,0.0,-0.96925,4e-05,3.95819]
[1779696968521,34.4,77218.47,0.0,-0.96925,4e-05,3.95819]
[1779696968726,34.4,77218.47,0.0,-0.96925,4e-05,3.95819]
[1779696971883,34.4,77218.19,0.0,-0.96927,4e-05,3.95619]
[1779696971921,34.4,77218.31,0.0,-0.96927,4e-05,3.95634]
[1779696971974,34.4,77218.31,0.0,-0.96927,4e-05,3.95634]
[1779696974849,34.4,77218.53,0.0,-0.96927,4e-05,3.95627]
[1779696981898,34.39,77219.38,0.0,-0.96926,4e-05,3.95739]
[1779696983852,34.39,77221.03,0.0,-0.96921,4e-05,3.9634]
[1779696983897,34.39,77221.03,0.0,-0.96921,4e-05,3.9634]
[1779696983911,34.39,77224.42,0.0,-0.96909,4e-05,3.97609]
[1779696983971,34.39,77224.42,0.0,-0.96909,4e-05,3.97609]
[1779696984919,34.39,77227.8,0.0,-0.96897,4e-05,3.98875]
[1779696986303,34.39,77229.91,0.0,-0.9689,4e-05,3.99653]
[1779696986355,34.39,77229.91,0.0,-0.9689,4e-05,3.99653]
[1779696986472,34.39,77229.91,0.0,-0.9689,4e-05,3.99653]
[1779696986933,34.39,77229.81,0.0,-0.96891,4e-05,3.99578]
[1779696989366,34.39,77226.99,0.0,-0.96901,4e-05,3.98421]
[1779696989418,34.39,77226.99,0.0,-0.96901,4e-05,3.98421]
[1779696989470,34.39,77226.99,0.0,-0.96901,4e-05,3.98421]
[1779696995092,34.38,77226.53,0.0,-0.96907,4e-05,3.9776]
[1779696995144,34.38,77226.53,0.0,-0.96907,4e-05,3.9776]
[1779696995222,34.38,77226.53,0.0,-0.96907,4e-05,3.9776]
[1779696995322,34.38,77226.31,0.0,-0.96908,4e-05,3.97643]
[1779697000669,34.38,77226.39,0.0,-0.96909,4e-05,3.97542]
[1779697000720,34.38,77226.39,0.0,-0.96909,4e-05,3.97542]
[1779697001474,34.38,77226.89,0.0,-0.96906,4e-05,3.97815]
[1779697002815,34.38,77227.85,0.0,-0.96903,4e-05,3.98184]
[1779697002864,34.38,77227.85,0.0,-0.96903,4e-05,3.98184]
[1779697002932,34.38,77229.64,0.0,-0.96897,4e-05,3.98805]
[1779697002972,34.38,77229.64,0.0,-0.96897,4e-05,3.98805]
[1779697003224,34.38,77229.64,0.0,-0.96897,4e-05,3.98805]
[1779697008662,34.38,77228.81,0.0,-0.96901,4e-05,3.98351]
[1779697008712,34.38,77228.81,0.0,-0.96901,4e-05,3.98351]
[1779697008720,34.38,77228.81,0.0,-0.96901,4e-05,3.98351]
[1779697009889,34.37,77228.85,0.0,-0.96902,4e-05,3.98301]
[1779697009892,34.37,77228.85,0.0,-0.96902,4e-05,3.98301]
[1779697009970,34.37,77228.85,0.0,-0.96902,4e-05,3.98301]
[1779697009941,34.37,77228.85,0.0,-0.96902,4e-05,3.98269]
[1779697014674,34.37,77229.36,0.0,-0.96901,4e-05,3.98366]
[1779697014730,34.37,77229.36,0.0,-0.96901,4e-05,3.98366]
[1779697014831,34.37,77229.36,0.0,-0.96902,4e-05,3.983]
[1779697015010,34.37,77229.36,0.0,-0.96902,4e-05,3.983]
[1779697015134,34.37,77229.36,0.0,-0.96902,4e-05,3.983]
[1779697015221,34.37,77229.36,0.0,-0.96902,4e-05,3.983]
[1779697021568,34.37,77230.28,0.0,-0.969,4e-05,3.98489]
[1779697021620,34.37,77230.28,0.0,-0.969,4e-05,3.98489]
[1779697021722,34.37,77230.28,0.0,-0.969,4e-05,3.98489]
[1779697022326,34.36,77230.14,0.0,-0.96901,4e-05,3.98367]
[1779697022360,34.36,77230.14,0.0,-0.96901,4e-05,3.98367]
[1779697022472,34.36,77230.14,0.0,-0.96901,4e-05,3.98367]
[1779697022573,34.36,77230.18,0.0,-0.96901,4e-05,3.98383]
[1779697028638,34.36,77230.41,0.0,-0.96902,4e-05,3.98303]
[1779697028690,34.36,77230.41,0.0,-0.96902,4e-05,3.98303]
[1779697028723,34.36,77230.41,0.0,-0.96902,4e-05,3.98303]
[1779697029466,34.36,77230.41,0.0,-0.96901,4e-05,3.98382]
[1779697029470,34.36,77230.41,0.0,-0.96901,4e-05,3.98382]
[1779697029475,34.36,77230.41,0.0,-0.96901,4e-05,3.98382]
[1779697029567,34.36,77230.51,0.0,-0.96901,4e-05,3.98421]
[1779697034832,34.36,77231.06,0.0,-0.96898,4e-05,3.9875]
[1779697034983,34.36,77231.06,0.0,-0.96898,4e-05,3.9875]
[1779697034933,34.37,77230.8,0.0,-0.96898,4e-05,3.98765]
[1779697035270,34.37,77230.8,0.0,-0.96898,4e-05,3.98765]
[1779697035322,34.37,77230.8,0.0,-0.96898,4e-05,3.98765]
[1779697035470,34.37,77230.8,0.0,-0.96898,4e-05,3.98765]
[1779697038290,34.37,77231.13,0.0,-0.96896,4e-05,3.9897]
[1779697038352,34.37,77231.13,0.0,-0.96896,4e-05,3.9897]
[1779697038470,34.37,77231.13,0.0,-0.96896,4e-05,3.9897]
[1779697038530,34.37,77231.23,0.0,-0.96895,4e-05,3.99046]
[1779697042673,34.37,77230.88,0.0,-0.96895,4e-05,3.99024]
[1779697042721,34.37,77230.88,0.0,-0.96895,4e-05,3.99024]
[1779697042822,34.37,77230.88,0.0,-0.96895,4e-05,3.99099]
[1779697045045,34.38,77230.51,0.0,-0.96895,4e-05,3.98994]
[1779697045096,34.38,77230.51,0.0,-0.96895,4e-05,3.98994]
[1779697045218,34.38,77230.51,0.0,-0.96895,4e-05,3.98994]
[1779697050560,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050626,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050720,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050836,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050876,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050970,34.38,77230.46,0.0,-0.96895,4e-05,3.9905]
[1779697050937,34.38,77230.46,0.0,-0.96893,4e-05,3.99236]
[1779697052389,34.38,77223.98,0.0,-0.96918,4e-05,3.9647]
[1779697057424,34.39,77223.31,0.0,-0.96919,4e-05,3.96421]
[1779697062459,34.39,77221.71,0.0,-0.96922,4e-05,3.96019]
[1779697063203,34.39,77221.71,0.0,-0.96922,4e-05,3.96019]
[1779697063223,34.39,77221.71,0.0,-0.96922,4e-05,3.96019]
[1779697063471,34.39,77221.71,0.0,-0.96922,4e-05,3.96019]
[1779697063573,34.39,77221.67,0.0,-0.96922,4e-05,3.96047]
[1779697069508,34.4,77221.71,0.0,-0.9692,4e-05,3.96318]
[1779697076176,34.4,77222.02,0.0,-0.96918,4e-05,3.96479]
[1779697076221,34.4,77222.02,0.0,-0.96918,4e-05,3.96479]
[1779697076227,34.4,77222.02,0.0,-0.96918,4e-05,3.96479]
[1779697076557,34.41,77221.9,0.0,-0.96916,4e-05,3.96682]
[1779697082288,34.41,77221.83,0.0,-0.96916,4e-05,3.96738]
[1779697082471,34.41,77221.83,0.0,-0.96916,4e-05,3.96738]
[1779697082599,34.41,77221.49,0.0,-0.96915,4e-05,3.96772]
[1779697087636,34.42,77219.38,0.0,-0.96921,4e-05,3.96171]
[1779697092670,34.42,77219.2,0.0,-0.9692,4e-05,3.96312]
[1779697095292,34.43,77218.91,0.0,-0.96919,4e-05,3.96327]
[1779697095344,34.43,77218.91,0.0,-0.96919,4e-05,3.96327]
[1779697095471,34.43,77218.91,0.0,-0.96919,4e-05,3.96327]
[1779697097705,34.43,77219.17,0.0,-0.96917,4e-05,3.96553]
[1779697102740,34.44,77219.1,0.0,-0.96916,4e-05,3.96733]
[1779697109958,34.44,77218.89,0.0,-0.96915,4e-05,3.96818]
[1779697109971,34.44,77218.89,0.0,-0.96915,4e-05,3.96818]
[1779697109996,34.44,77218.89,0.0,-0.96915,4e-05,3.96818]
[1779697110060,34.44,77219.02,0.0,-0.96913,4e-05,3.96992]
[1779697115064,34.45,77218.94,0.0,-0.96915,4e-05,3.96771]
[1779697115247,34.45,77218.94,0.0,-0.96915,4e-05,3.96771]
[1779697115831,34.45,77221.93,0.0,-0.96903,4e-05,3.98043]
[1779697120866,34.45,77222.92,0.0,-0.96897,4e-05,3.9862]
[1779697121324,34.45,77222.92,0.0,-0.96897,4e-05,3.9862]
[1779697121376,34.45,77222.92,0.0,-0.96897,4e-05,3.9862]
[1779697121469,34.45,77222.92,0.0,-0.96897,4e-05,3.9862]
[1779697130936,34.46,77222.62,0.0,-0.96895,4e-05,3.98899]
[1779697131873,34.46,77222.62,0.0,-0.96895,4e-05,3.98899]
[1779697131970,34.46,77222.62,0.0,-0.96895,4e-05,3.98899]
[1779697132071,34.46,77222.62,0.0,-0.96894,4e-05,3.98938]
[1779697137985,34.47,77222.13,0.0,-0.96894,4e-05,3.98983]
[1779697145034,34.48,77222.85,0.0,-0.96889,4e-05,3.99528]
[1779697150708,34.48,77223.13,0.0,-0.96886,4e-05,3.99783]
[1779697150720,34.48,77223.13,0.0,-0.96886,4e-05,3.99783]
[1779697150759,34.48,77223.13,0.0,-0.96886,4e-05,3.99783]
[1779697150861,34.48,77223.13,0.0,-0.96886,4e-05,3.99857]
[1779697154756,34.48,77223.81,0.0,-0.96882,4e-05,4.00228]
[1779697154970,34.48,77223.81,0.0,-0.96882,4e-05,4.00228]
[1779697155104,34.48,77223.86,0.0,-0.96882,4e-05,4.00283]
[1779697160139,34.49,77223.37,0.0,-0.96882,4e-05,4.00273]
[1779697165174,34.49,77223.58,0.0,-0.96879,4e-05,4.00531]
[1779697170209,34.5,77223.45,0.0,-0.96878,4e-05,4.00655]
[1779697175971,34.5,77224.28,0.0,-0.96876,4e-05,4.00796]
[1779697176068,34.5,77224.28,0.0,-0.96876,4e-05,4.00796]
[1779697176064,34.5,77224.94,0.0,-0.96873,4e-05,4.01117]
[1779697176220,34.5,77224.94,0.0,-0.96873,4e-05,4.01117]
[1779697176252,34.5,77227.7,0.0,-0.96863,4e-05,4.02182]
[1779697177259,34.5,77230.42,0.0,-0.96853,4e-05,4.03265]
[1779697182294,34.51,77232.34,0.0,-0.96845,4e-05,4.04154]
[1779697187329,34.51,77232.6,0.0,-0.96843,4e-05,4.044]
[1779697193371,34.52,77233.16,0.0,-0.96839,4e-05,4.04795]
[1779697194378,34.52,77237.61,0.0,-0.96823,4e-05,4.06552]
[1779697196060,34.52,77237.61,0.0,-0.96823,4e-05,4.06552]
[1779697196068,34.52,77237.61,0.0,-0.96823,4e-05,4.06552]
[1779697196072,34.52,77238.01,0.0,-0.96821,4e-05,4.06761]
[1779697196221,34.52,77238.01,0.0,-0.96821,4e-05,4.06761]
[1779697196392,34.52,77237.91,0.0,-0.96821,4e-05,4.06722]
[1779697198406,34.52,77245.98,0.0,-0.96791,4e-05,4.09922]
[1779697201565,34.52,77246.24,0.0,-0.9679,4e-05,4.10045]
[1779697201618,34.52,77246.24,0.0,-0.9679,4e-05,4.10045]
[1779697201722,34.52,77246.24,0.0,-0.9679,4e-05,4.10045]
[1779697201756,34.52,77248.7,0.0,-0.96781,4e-05,4.11051]
[1779697207472,34.52,77250.19,0.0,-0.96774,4e-05,4.11755]
[1779697210824,34.52,77252.11,0.0,-0.96766,4e-05,4.12547]
[1779697211881,34.52,77252.88,0.0,-0.96763,4e-05,4.12886]
[1779697211931,34.52,77252.88,0.0,-0.96763,4e-05,4.12886]
[1779697211972,34.52,77252.88,0.0,-0.96763,4e-05,4.12886]
[1779697211983,34.53,77252.97,0.0,-0.96763,4e-05,4.12939]
[1779697220563,34.53,77253.72,0.0,-0.96759,4e-05,4.13379]
[1779697221612,34.53,77253.72,0.0,-0.96759,4e-05,4.13379]
[1779697221664,34.53,77253.72,0.0,-0.96759,4e-05,4.13379]
[1779697221720,34.53,77253.72,0.0,-0.96759,4e-05,4.13379]
[1779697221765,34.53,77254.62,0.0,-0.96755,4e-05,4.13751]
[1779697223583,34.53,77258.45,0.0,-0.96741,4e-05,4.15295]
[1779697226866,34.53,77260.47,0.0,-0.96733,4e-05,4.16122]
[1779697226920,34.53,77260.47,0.0,-0.96733,4e-05,4.16122]
[1779697226970,34.53,77260.47,0.0,-0.96733,4e-05,4.16122]
[1779697227072,34.53,77260.88,0.0,-0.96731,4e-05,4.16311]
[1779697234661,34.53,77258.73,0.0,-0.96741,4e-05,4.15163]
[1779697235281,34.53,77258.73,0.0,-0.96741,4e-05,4.15163]
[1779697235289,34.53,77258.73,0.0,-0.96741,4e-05,4.15163]
[1779697235470,34.53,77258.73,0.0,-0.96741,4e-05,4.15163]
[1779697235484,34.53,77258.73,0.0,-0.96742,4e-05,4.15105]
[1779697241710,34.52,77259.1,0.0,-0.96744,4e-05,4.14901]
[1779697247167,34.52,77259.03,0.0,-0.96746,4e-05,4.14699]
[1779697256819,34.5,77259.6,0.0,-0.9675,4e-05,4.14233]
[1779697261856,34.49,77260.63,0.0,-0.96749,4e-05,4.14351]
[1779697262816,34.49,77260.63,0.0,-0.96749,4e-05,4.14351]
[1779697262935,34.49,77260.63,0.0,-0.96749,4e-05,4.14351]
[1779697263058,34.49,77267.01,0.0,-0.96726,4e-05,4.16814]
[1779697263869,34.49,77270.97,0.0,-0.96712,4e-05,4.18326]
[1779697265221,34.49,77270.97,0.0,-0.96712,4e-05,4.18326]
[1779697264876,34.49,77271.1,0.0,-0.96712,4e-05,4.18252]
[1779697270919,34.48,77269.86,0.0,-0.96721,4e-05,4.17382]
[1779697275954,34.47,77271.26,0.0,-0.96718,4e-05,4.17627]
[1779697277968,34.47,77273.86,0.0,-0.9671,4e-05,4.18534]
[1779697283003,34.46,77275.45,0.0,-0.96707,4e-05,4.18853]
[1779697284011,34.46,77280.16,0.0,-0.9669,4e-05,4.20665]
[1779697289045,34.45,77280.96,0.0,-0.9669,4e-05,4.20653]
[1779697296094,34.44,77282.58,0.0,-0.96691,4e-05,4.20516]
[1779697299115,34.44,77279.66,0.0,-0.96704,4e-05,4.19159]
[1779697305157,34.43,77280.03,0.0,-0.96706,4e-05,4.18937]
[1779697310192,34.42,77280.0,0.0,-0.96709,4e-05,4.18619]
[1779697315227,34.41,77280.04,0.0,-0.96711,4e-05,4.18334]
[1779697320261,34.41,77280.77,0.0,-0.96712,4e-05,4.18325]
[1779697325297,34.4,77279.25,0.0,-0.9672,4e-05,4.17426]
[1779697328318,34.39,77276.63,0.0,-0.96731,4e-05,4.16214]
[1779697329325,34.39,77274.68,0.0,-0.96739,4e-05,4.15386]
[1779697334360,34.39,77274.79,0.0,-0.96741,4e-05,4.15161]
[1779697339396,34.38,77276.01,0.0,-0.96739,4e-05,4.15375]
[1779697340403,34.38,77273.82,0.0,-0.96748,4e-05,4.14454]
[1779697341409,34.38,77272.03,0.0,-0.96755,4e-05,4.13693]
[1779697349466,34.37,77271.7,0.0,-0.9676,4e-05,4.13153]
[1779697350473,34.37,77269.93,0.0,-0.96767,4e-05,4.12404]
[1779697355508,34.36,77265.9,0.0,-0.96787,4e-05,4.10251]
[1779697360543,34.36,77263.12,0.0,-0.96799,4e-05,4.08928]
[1779697363564,34.35,77261.49,0.0,-0.96807,4e-05,4.08157]
[1779697364571,34.35,77256.96,0.0,-0.96824,4e-05,4.06342]
[1779697366585,34.35,77252.75,0.0,-0.9684,4e-05,4.04621]
[1779697367592,34.35,77250.5,0.0,-0.96848,4e-05,4.03708]
[1779697373634,34.34,77248.89,0.0,-0.96856,4e-05,4.02868]
[1779697375648,34.34,77250.97,0.0,-0.96849,4e-05,4.03604]
[1779697380682,34.34,77250.35,0.0,-0.96853,4e-05,4.03183]
[1779697381690,34.34,77244.19,0.0,-0.96876,4e-05,4.00759]
[1779697382697,34.34,77241.71,0.0,-0.96885,4e-05,3.99769]
[1779697387732,34.33,77244.0,0.0,-0.96878,4e-05,4.00502]
[1779697392767,34.33,77245.34,0.0,-0.96875,4e-05,4.00856]
[1779697398810,34.32,77246.77,0.0,-0.96872,4e-05,4.01205]
[1779697399816,34.32,77249.41,0.0,-0.96862,4e-05,4.02195]
[1779697404851,34.32,77249.4,0.0,-0.96864,4e-05,4.02017]
[1779697409886,34.31,77249.11,0.0,-0.96867,4e-05,4.01736]
[1779697414921,34.31,77247.96,0.0,-0.96875,4e-05,4.00813]
[1779697419956,34.31,77247.04,0.0,-0.96879,4e-05,4.00305]
[1779697425998,34.3,77245.35,0.0,-0.96887,4e-05,3.9948]
[1779697430028,34.3,77243.76,0.0,-0.96894,4e-05,3.98727]
[1779697435063,34.29,77242.56,0.0,-0.969,4e-05,3.98125]
[1779697440098,34.29,77241.35,0.0,-0.96905,4e-05,3.9752]
[1779697446140,34.29,77240.17,0.0,-0.96911,4e-05,3.96899]
[1779697451175,34.28,77240.32,0.0,-0.96912,4e-05,3.96824]
[1779697457217,34.28,77239.21,0.0,-0.96917,4e-05,3.96235]
[1779697462252,34.28,77239.78,0.0,-0.96917,4e-05,3.96319]
[1779697468294,34.27,77239.7,0.0,-0.96918,4e-05,3.96129]
[1779697473329,34.27,77239.52,0.0,-0.96922,4e-05,3.95618]
[1779697479372,34.27,77239.62,0.0,-0.96923,4e-05,3.95511]
[1779697482392,34.26,77237.55,0.0,-0.96931,4e-05,3.94647]
[1779697485814,34.26,77236.27,0.0,-0.96937,4e-05,3.94093]
[1779697489444,34.26,77233.87,0.0,-0.96946,4e-05,3.9309]
[1779697497500,34.26,77233.14,0.0,-0.9695,4e-05,3.92654]
[1779697501528,34.26,77238.07,0.0,-0.96933,4e-05,3.94464]
[1779697505555,34.25,77239.75,0.0,-0.96928,4e-05,3.95017]
[1779697510591,34.25,77240.4,0.0,-0.96927,4e-05,3.95147]
[1779697514619,34.25,77241.99,0.0,-0.96922,4e-05,3.95657]
[1779697520661,34.24,77242.64,0.0,-0.96921,4e-05,3.95749]
[1779697526703,34.24,77242.9,0.0,-0.96922,4e-05,3.95689]
[1779697528377,34.24,77242.9,0.0,-0.96922,4e-05,3.95689]
[1779697533752,34.24,77243.54,0.0,-0.96924,4e-05,3.9543]
[1779697543822,34.23,77239.5,0.0,-0.96941,4e-05,3.93605]
[1779697544829,34.23,77230.23,0.0,-0.96974,4e-05,3.90039]
[1779697545836,34.23,77230.25,0.0,-0.96974,4e-05,3.90028]
[1779697552885,34.22,77229.74,0.0,-0.96977,4e-05,3.89711]
[1779697556913,34.23,77231.6,0.0,-0.96969,4e-05,3.90569]
[1779697558254,34.23,77231.6,0.0,-0.96969,4e-05,3.90569]
[1779697563962,34.24,77231.53,0.0,-0.96965,4e-05,3.90921]
[1779697568997,34.24,77230.27,0.0,-0.96967,4e-05,3.90709]
[1779697574033,34.25,77227.71,0.0,-0.96974,4e-05,3.90004]
[1779697579068,34.26,77228.46,0.0,-0.96968,4e-05,3.90618]
[1779697582089,34.26,77226.73,0.0,-0.96973,4e-05,3.90123]
[1779697587124,34.27,77226.22,0.0,-0.96972,4e-05,3.90204]
[1779697592159,34.28,77224.05,0.0,-0.96979,4e-05,3.89343]
[1779697597194,34.28,77224.44,0.0,-0.96975,4e-05,3.89771]
[1779697605250,34.29,77223.83,0.0,-0.96976,4e-05,3.89673]
[1779697611295,34.28,77224.32,0.0,-0.96975,4e-05,3.89753]
[1779697616329,34.28,77224.69,0.0,-0.96975,4e-05,3.89805]
[1779697619350,34.28,77221.63,0.0,-0.96986,4e-05,3.8859]
[1779697624385,34.28,77221.37,0.0,-0.96986,4e-05,3.88631]
[1779697629420,34.29,77221.4,0.0,-0.96983,4e-05,3.88924]
[1779697634455,34.3,77221.34,0.0,-0.96981,4e-05,3.89179]
[1779697639490,34.3,77223.05,0.0,-0.96972,4e-05,3.90101]
[1779697644526,34.31,77223.69,0.0,-0.96967,4e-05,3.90609]
[1779697651574,34.32,77226.45,0.0,-0.96957,4e-05,3.9171]
[1779697655602,34.32,77224.29,0.0,-0.96962,4e-05,3.91089]
[1779697656611,34.33,77226.83,0.0,-0.96953,4e-05,3.92108]
[1779697662652,34.33,77226.79,0.0,-0.9695,4e-05,3.92391]
[1779697666680,34.34,77229.78,0.0,-0.96938,4e-05,3.93732]
[1779697670708,34.33,77228.05,0.0,-0.96947,4e-05,3.92743]
[1779697675743,34.33,77228.59,0.0,-0.96946,4e-05,3.92831]
[1779697685813,34.32,77228.49,0.0,-0.96949,4e-05,3.92564]
[1779697690848,34.32,77226.79,0.0,-0.96956,4e-05,3.91808]
[1779697692862,34.32,77225.25,0.0,-0.96961,4e-05,3.9118]
[1779697697897,34.32,77225.34,0.0,-0.96962,4e-05,3.91116]
[1779697700918,34.31,77227.05,0.0,-0.96957,4e-05,3.91707]
[1779697701925,34.31,77231.03,0.0,-0.96943,4e-05,3.93205]
[1779697702932,34.31,77235.33,0.0,-0.96928,4e-05,3.94828]
[1779697707967,34.34,77236.46,0.0,-0.96914,4e-05,3.96324]
[1779697713002,34.34,77236.73,0.0,-0.96913,4e-05,3.96339]
[1779697718037,34.34,77236.16,0.0,-0.96916,4e-05,3.95988]
[1779697723072,34.34,77236.22,0.0,-0.96917,4e-05,3.95883]
[1779697728108,34.34,77236.38,0.0,-0.96918,4e-05,3.9582]
[1779697733142,34.33,77234.77,0.0,-0.96925,4e-05,3.95084]
[1779697739188,34.33,77235.33,0.0,-0.96924,4e-05,3.9516]
[1779697744223,34.33,77235.48,0.0,-0.96924,4e-05,3.95104]
[1779697749265,34.31,77235.72,0.0,-0.9693,4e-05,3.94512]
[1779697759335,34.3,77235.26,0.0,-0.96934,4e-05,3.9413]
[1779697764370,34.28,77235.71,0.0,-0.96941,4e-05,3.93344]
[1779697769406,34.26,77235.34,0.0,-0.96949,4e-05,3.92478]
[1779697774441,34.26,77235.07,0.0,-0.96953,4e-05,3.91981]
[1779697781490,34.26,77235.61,0.0,-0.96952,4e-05,3.92079]
[1779697786524,34.26,77235.7,0.0,-0.96953,4e-05,3.92036]
[1779697792567,34.25,77235.3,0.0,-0.96955,4e-05,3.91792]
[1779697801630,34.25,77235.98,0.0,-0.96954,4e-05,3.91919]
[1779697804650,34.25,77239.7,0.0,-0.96942,4e-05,3.93164]
[1779697809686,34.24,77239.43,0.0,-0.96944,4e-05,3.92976]
[1779697814720,34.24,77239.91,0.0,-0.96943,4e-05,3.93075]
[1779697817139,34.24,77239.67,0.0,-0.96944,4e-05,3.9295]
[1779697823784,34.24,77238.47,0.0,-0.9695,4e-05,3.92381]
[1779697829826,34.24,77238.61,0.0,-0.9695,4e-05,3.92342]
[1779697836874,34.23,77238.47,0.0,-0.96954,4e-05,3.91869]
[1779697844180,34.23,77238.72,0.0,-0.96953,4e-05,3.9195]
[1779697849966,34.23,77240.07,0.0,-0.9695,4e-05,3.92286]
[1779697858022,34.23,77240.77,0.0,-0.96949,4e-05,3.92424]
[1779697862961,34.22,77241.61,0.0,-0.96946,4e-05,3.9268]
[1779697864064,34.22,77245.16,0.0,-0.96934,4e-05,3.94007]
[1779697865071,34.22,77246.92,0.0,-0.96928,4e-05,3.94664]
[1779697870106,34.22,77248.01,0.0,-0.96925,4e-05,3.94982]
[1779697875141,34.22,77247.95,0.0,-0.96926,4e-05,3.94861]
[1779697881183,34.22,77249.31,0.0,-0.96922,4e-05,3.95271]
[1779697883197,34.21,77250.99,0.0,-0.96917,4e-05,3.9588]
[1779697888232,34.21,77251.54,0.0,-0.96916,4e-05,3.9599]
[1779697893267,34.21,77251.28,0.0,-0.9692,4e-05,3.95467]
[1779697898302,34.21,77251.21,0.0,-0.96921,4e-05,3.95332]
[1779697905351,34.2,77251.14,0.0,-0.96923,4e-05,3.95149]
[1779697910386,34.2,77251.06,0.0,-0.96924,4e-05,3.95009]
[1779697914414,34.2,77243.97,0.0,-0.9695,4e-05,3.92204]
[1779697916428,34.2,77245.44,0.0,-0.96945,4e-05,3.92732]
[1779697920456,34.2,77247.04,0.0,-0.9694,4e-05,3.93282]
[1779697924484,34.19,77245.07,0.0,-0.96948,4e-05,3.92462]
[1779697929519,34.19,77245.16,0.0,-0.96948,4e-05,3.92424]
[1779697940597,34.19,77245.18,0.0,-0.9695,4e-05,3.92264]
[1779697947651,34.19,77245.4,0.0,-0.9695,4e-05,3.92257]
[1779697952686,34.18,77241.28,0.0,-0.96967,4e-05,3.90306]
[1779697959740,34.18,77240.57,0.0,-0.9697,4e-05,3.89975]
[1779697964775,34.18,77241.33,0.0,-0.96968,4e-05,3.90216]
[1779697970817,34.18,77240.73,0.0,-0.96972,4e-05,3.89836]
[1779697975852,34.17,77240.41,0.0,-0.96977,4e-05,3.8923]
[1779697984915,34.15,77240.48,0.0,-0.96981,4e-05,3.88786]
[1779697990957,34.15,77240.82,0.0,-0.96981,4e-05,3.88863]
[1779697998006,34.15,77240.25,0.0,-0.96983,4e-05,3.88584]
[1779698003043,34.15,77241.52,0.0,-0.96979,4e-05,3.89023]
[1779698008079,34.15,77241.48,0.0,-0.9698,4e-05,3.88958]
[1779698013114,34.15,77241.32,0.0,-0.96983,4e-05,3.88537]
[1779698015128,34.15,77238.91,0.0,-0.96992,4e-05,3.87602]
[1779698017141,34.15,77233.55,0.0,-0.97011,3e-05,3.85552]
[1779698018149,34.15,77236.77,0.0,-0.96999,4e-05,3.8677]
[1779698019156,34.15,77239.03,0.0,-0.96992,4e-05,3.87622]
[1779698024192,34.14,77241.5,0.0,-0.96984,4e-05,3.88455]
[1779698029227,34.14,77242.7,0.0,-0.96982,4e-05,3.88618]
[1779698034262,34.13,77242.7,0.0,-0.96986,4e-05,3.88199]
[1779698042318,34.13,77243.22,0.0,-0.96985,4e-05,3.8833]
[1779698047353,34.12,77243.55,0.0,-0.96984,4e-05,3.88416]
[1779698052389,34.12,77242.3,0.0,-0.96989,4e-05,3.87901]
[1779698057423,34.12,77242.51,0.0,-0.96991,4e-05,3.87694]
[1779698063466,34.11,77242.43,0.0,-0.96993,4e-05,3.87502]
[1779698068501,34.11,77242.3,0.0,-0.96994,4e-05,3.87419]
[1779698073537,34.11,77241.54,0.0,-0.96999,4e-05,3.86787]
[1779698078572,34.11,77241.84,0.0,-0.96998,4e-05,3.86873]
[1779698083607,34.11,77243.95,0.0,-0.96992,4e-05,3.87588]
[1779698089652,34.1,77244.1,0.0,-0.96994,4e-05,3.87305]
[1779698097708,34.1,77244.96,0.0,-0.96993,4e-05,3.87466]
[1779698104762,34.09,77248.67,0.0,-0.96981,4e-05,3.88717]
[1779698105769,34.09,77257.49,0.0,-0.9695,4e-05,3.92088]
[1779698106776,34.09,77258.45,0.0,-0.96947,4e-05,3.92435]
[1779698111812,34.09,77258.18,0.0,-0.96948,4e-05,3.92258]
[1779698116847,34.08,77260.24,0.0,-0.96943,4e-05,3.92854]
[1779698121885,34.08,77260.16,0.0,-0.96944,4e-05,3.92742]
[1779698126920,34.08,77260.8,0.0,-0.96942,4e-05,3.92904]
[1779698129941,34.08,77263.11,0.0,-0.96935,4e-05,3.93742]
[1779698131955,34.08,77267.33,0.0,-0.96922,4e-05,3.95017]
[1779698132962,34.08,77270.11,0.0,-0.96912,4e-05,3.96071]
[1779698135983,34.08,77271.96,0.0,-0.96906,4e-05,3.96721]
[1779698138017,34.07,77275.37,0.0,-0.96895,4e-05,3.97999]
[1779698139013,34.07,77281.81,0.0,-0.96871,4e-05,4.00482]
[1779698140033,34.07,77284.43,0.0,-0.96865,4e-05,4.01225]
[1779698141040,34.06,77290.94,0.0,-0.96844,4e-05,4.03478]
[1779698146075,34.03,77291.05,0.0,-0.96855,4e-05,4.02236]
[1779698148088,34.01,77296.69,0.0,-0.96841,4e-05,4.03788]
[1779698149096,34.01,77298.53,0.0,-0.96834,4e-05,4.04477]
[1779698149402,34.01,77298.53,0.0,-0.96834,4e-05,4.04477]
[1779698150103,34.01,77303.3,0.0,-0.96817,4e-05,4.06321]
[1779698153124,34.01,77305.28,0.0,-0.96811,4e-05,4.06985]
[1779698154147,34.01,77303.33,0.0,-0.96819,4e-05,4.06175]
[1779698155146,34.01,77300.02,0.0,-0.96831,4e-05,4.04831]
[1779698160181,34.0,77299.33,0.0,-0.96835,4e-05,4.04376]
[1779698162195,34.0,77297.25,0.0,-0.96844,4e-05,4.03486]
[1779698168237,34.0,77298.38,0.0,-0.96842,4e-05,4.03717]
[1779698175286,33.99,77297.95,0.0,-0.96846,4e-05,4.033]
[1779698176293,33.99,77279.96,0.0,-0.96911,4e-05,3.96238]
[1779698177300,33.99,77275.56,0.0,-0.96927,4e-05,3.94511]
[1779698182335,33.99,77274.78,0.0,-0.96931,4e-05,3.94119]
[1779698185269,33.99,77274.02,0.0,-0.96934,4e-05,3.9379]
[1779698185515,33.99,77274.02,0.0,-0.96934,4e-05,3.9379]
[1779698186055,33.98,77270.97,0.0,-0.96945,4e-05,3.92583]
[1779698187224,33.98,77270.88,0.0,-0.96946,4e-05,3.92548]
[1779698187370,33.98,77271.19,0.0,-0.96945,4e-05,3.92654]
[1779698199455,33.98,77270.93,0.0,-0.96949,4e-05,3.92078]
[1779698203098,33.98,77270.9,0.0,-0.9695,4e-05,3.92041]
[1779698203220,33.98,77270.89,0.0,-0.9695,4e-05,3.92013]
[1779698203720,33.98,77270.89,0.0,-0.9695,4e-05,3.92013]
[1779698203774,33.98,77270.86,0.0,-0.9695,4e-05,3.92002]
[1779698209525,33.98,77270.84,0.0,-0.96951,4e-05,3.91924]
[1779698213553,33.98,77267.15,0.0,-0.96964,4e-05,3.90458]
[1779698214433,33.98,77267.15,0.0,-0.96964,4e-05,3.90458]
[1779698214470,33.98,77267.15,0.0,-0.96964,4e-05,3.90458]
[1779698224631,33.97,77266.93,0.0,-0.96966,4e-05,3.90277]
[1779698225903,33.97,77266.93,0.0,-0.96966,4e-05,3.90277]
[1779698225971,33.97,77266.93,0.0,-0.96966,4e-05,3.90277]
[1779698226577,33.97,77266.89,0.0,-0.96966,4e-05,3.90244]
[1779698226721,33.97,77266.89,0.0,-0.96966,4e-05,3.90244]
[1779698226823,33.97,77263.92,0.0,-0.96977,4e-05,3.89104]
[1779698227652,33.97,77260.09,0.0,-0.96991,4e-05,3.8763]
[1779698228643,33.97,77260.09,0.0,-0.96991,4e-05,3.8763]
[1779698228724,33.97,77260.09,0.0,-0.96991,4e-05,3.8763]
[1779698234701,33.97,77256.99,0.0,-0.97002,4e-05,3.86421]
[1779698236301,33.97,77257.08,0.0,-0.97001,4e-05,3.86453]
[1779698236434,33.97,77257.08,0.0,-0.97001,4e-05,3.86453]
[1779698236470,33.97,77257.08,0.0,-0.97001,4e-05,3.86453]
[1779698236571,33.97,77257.08,0.0,-0.97002,4e-05,3.86449]
[1779698241750,33.97,77257.12,0.0,-0.97002,4e-05,3.86442]
[1779698246509,33.97,77257.61,0.0,-0.97,4e-05,3.8661]
[1779698246662,33.97,77257.61,0.0,-0.97,4e-05,3.8661]
[1779698246721,33.97,77257.61,0.0,-0.97,4e-05,3.8661]
[1779698246822,33.97,77257.61,0.0,-0.97,4e-05,3.86604]
[1779698252829,33.97,77259.65,0.0,-0.96996,4e-05,3.87036]
[1779698253468,33.97,77259.65,0.0,-0.96996,4e-05,3.87036]
[1779698253583,33.97,77259.65,0.0,-0.96996,4e-05,3.87036]
[1779698253720,33.97,77259.65,0.0,-0.96996,4e-05,3.87036]
[1779698253822,33.97,77259.65,0.0,-0.96996,4e-05,3.87029]
[1779698258874,33.97,77260.78,0.0,-0.96992,4e-05,3.87427]
[1779698260935,33.97,77262.07,0.0,-0.96987,4e-05,3.87913]
[1779698260973,33.97,77262.07,0.0,-0.96987,4e-05,3.87913]
[1779698261145,33.97,77262.07,0.0,-0.96987,4e-05,3.87913]
[1779698261221,33.97,77262.07,0.0,-0.96987,4e-05,3.87913]
[1779698261194,33.97,77260.98,0.0,-0.96991,4e-05,3.8748]
[1779698268944,33.97,77259.12,0.0,-0.96999,4e-05,3.86713]
[1779698277049,33.97,77259.14,0.0,-0.96999,4e-05,3.86694]
[1779698277086,33.97,77259.14,0.0,-0.96999,4e-05,3.86694]
[1779698277220,33.97,77259.14,0.0,-0.96999,4e-05,3.86694]
[1779698285058,33.97,77257.45,0.0,-0.97005,4e-05,3.85974]
[1779698290092,33.96,77257.46,0.0,-0.97006,4e-05,3.85946]
[1779698294666,33.96,77257.46,0.0,-0.97006,4e-05,3.85946]
[1779698294721,33.96,77257.46,0.0,-0.97006,4e-05,3.85946]
[1779698294776,33.96,77257.46,0.0,-0.97006,4e-05,3.85946]
[1779698294970,33.96,77257.46,0.0,-0.97006,4e-05,3.85946]
[1779698295128,33.96,77256.93,0.0,-0.97008,4e-05,3.85712]
[1779698300163,33.96,77257.7,0.0,-0.97005,4e-05,3.85976]
[1779698301818,33.96,77257.74,0.0,-0.97005,4e-05,3.85984]
[1779698301971,33.96,77257.74,0.0,-0.97005,4e-05,3.85984]
[1779698307212,33.96,77257.37,0.0,-0.97007,4e-05,3.85801]
[1779698308310,33.96,77257.52,0.0,-0.97007,4e-05,3.85852]
[1779698308471,33.96,77257.52,0.0,-0.97007,4e-05,3.85852]
[1779698308721,33.96,77257.52,0.0,-0.97007,4e-05,3.85852]
[1779698309226,33.96,77257.5,0.0,-0.97007,4e-05,3.85837]
[1779698314261,33.96,77257.12,0.0,-0.97011,4e-05,3.85348]
[1779698318830,33.96,77257.45,0.0,-0.9701,4e-05,3.85449]
[1779698318973,33.96,77257.45,0.0,-0.9701,4e-05,3.85449]
[1779698324331,33.96,77257.35,0.0,-0.9701,4e-05,3.85373]
[1779698329140,33.96,77257.12,0.0,-0.97011,4e-05,3.85267]
[1779698329220,33.96,77257.12,0.0,-0.97011,4e-05,3.85267]
[1779698338429,33.96,77256.64,0.0,-0.97014,4e-05,3.8502]
[1779698347669,33.96,77256.57,0.0,-0.97014,4e-05,3.84976]
[1779698347721,33.96,77256.57,0.0,-0.97014,4e-05,3.84976]
[1779698347830,33.96,77256.57,0.0,-0.97014,4e-05,3.84976]
[1779698347971,33.96,77256.57,0.0,-0.97014,4e-05,3.84976]
[1779698347991,33.96,77256.57,0.0,-0.97014,4e-05,3.84934]
[1779698353486,33.95,77256.09,0.0,-0.97016,4e-05,3.84728]
[1779698353720,33.95,77256.09,0.0,-0.97016,4e-05,3.84728]
[1779698358446,33.95,77259.12,0.0,-0.97006,4e-05,3.85853]
[1779698358471,33.95,77259.12,0.0,-0.97006,4e-05,3.85853]
[1779698358618,33.95,77259.12,0.0,-0.97006,4e-05,3.85853]
[1779698358721,33.95,77259.12,0.0,-0.97006,4e-05,3.85853]
[1779698358789,33.95,77259.02,0.0,-0.97006,4e-05,3.85807]
[1779698364612,33.95,77259.18,0.0,-0.97006,4e-05,3.85823]
[1779698365862,33.95,77259.18,0.0,-0.97006,4e-05,3.85823]
[1779698365970,33.95,77259.18,0.0,-0.97006,4e-05,3.85823]
[1779698371955,33.95,77259.18,0.0,-0.97007,4e-05,3.85779]
[1779698371973,33.95,77259.18,0.0,-0.97007,4e-05,3.85779]
[1779698372056,33.95,77259.27,0.0,-0.97009,4e-05,3.85487]
[1779698375220,33.95,77259.3,0.0,-0.97009,4e-05,3.85492]
[1779698381093,33.95,77256.94,0.0,-0.97017,4e-05,3.84554]
[1779698381220,33.95,77256.94,0.0,-0.97017,4e-05,3.84554]
[1779698387344,33.95,77257.36,0.0,-0.97016,4e-05,3.84681]
[1779698388189,33.95,77257.19,0.0,-0.97017,4e-05,3.8461]
[1779698388223,33.95,77257.19,0.0,-0.97017,4e-05,3.8461]
[1779698388289,33.95,77257.43,0.0,-0.97016,4e-05,3.8469]
[1779698389220,33.95,77257.43,0.0,-0.97016,4e-05,3.8469]
[1779698394824,33.95,77257.93,0.0,-0.97015,4e-05,3.84843]
[1779698395744,33.95,77257.93,0.0,-0.97015,4e-05,3.84843]
[1779698395970,33.95,77257.93,0.0,-0.97015,4e-05,3.84843]
[1779698399582,33.95,77259.16,0.0,-0.97011,4e-05,3.85285]
[1779698399721,33.95,77259.16,0.0,-0.97011,4e-05,3.85285]
[1779698399859,33.95,77260.98,0.0,-0.97004,4e-05,3.85972]
[1779698400559,33.95,77260.98,0.0,-0.97004,4e-05,3.85972]
[1779698400720,33.95,77260.98,0.0,-0.97004,4e-05,3.85972]
[1779698400869,33.95,77264.21,0.0,-0.96993,4e-05,3.87198]
[1779698401875,33.95,77271.86,0.0,-0.96966,4e-05,3.90122]
[1779698403083,33.95,77271.86,0.0,-0.96966,4e-05,3.90122]
[1779698403134,33.95,77271.86,0.0,-0.96966,4e-05,3.90122]
[1779698403223,33.95,77271.86,0.0,-0.96966,4e-05,3.90122]
[1779698403290,33.95,77272.75,0.0,-0.96963,4e-05,3.9044]
[1779698409931,33.94,77272.56,0.0,-0.96964,4e-05,3.90278]
[1779698414523,33.94,77272.25,0.0,-0.96966,4e-05,3.90104]
[1779698414720,33.94,77272.25,0.0,-0.96966,4e-05,3.90104]
[1779698415742,33.94,77272.42,0.0,-0.96966,4e-05,3.90156]
[1779698415970,33.94,77272.42,0.0,-0.96966,4e-05,3.90156]
[1779698415973,33.94,77271.98,0.0,-0.96967,4e-05,3.89974]
[1779698421008,33.94,77272.01,0.0,-0.96968,4e-05,3.89923]
[1779698426046,33.94,77272.12,0.0,-0.96968,4e-05,3.89903]
[1779698429447,33.94,77273.5,0.0,-0.96963,4e-05,3.90398]
[1779698429472,33.94,77273.5,0.0,-0.96963,4e-05,3.90398]
[1779698430461,33.94,77273.59,0.0,-0.96963,4e-05,3.9042]
[1779698430470,33.94,77273.59,0.0,-0.96963,4e-05,3.9042]
[1779698431081,33.94,77273.25,0.0,-0.96967,4e-05,3.89963]
[1779698436118,33.94,77272.09,0.0,-0.96972,4e-05,3.89444]
[1779698441153,33.93,77271.79,0.0,-0.96973,4e-05,3.89272]
[1779698442955,33.93,77270.06,0.0,-0.96979,4e-05,3.88597]
[1779698442970,33.93,77270.06,0.0,-0.96979,4e-05,3.88597]
[1779698443042,33.93,77270.06,0.0,-0.96979,4e-05,3.88597]
[1779698443268,33.93,77270.06,0.0,-0.96979,4e-05,3.88597]
[1779698443320,33.93,77270.06,0.0,-0.96979,4e-05,3.88597]
[1779698443415,33.93,77270.0,0.0,-0.9698,4e-05,3.88564]
[1779698443470,33.93,77270.0,0.0,-0.9698,4e-05,3.88564]
[1779698444106,33.93,77270.0,0.0,-0.9698,4e-05,3.88564]
[1779698449214,33.93,77269.32,0.0,-0.96983,4e-05,3.88246]
[1779698451269,33.93,77269.65,0.0,-0.96982,4e-05,3.88363]
[1779698451470,33.93,77269.65,0.0,-0.96982,4e-05,3.88354]
[1779698457191,33.93,77269.72,0.0,-0.96982,4e-05,3.88337]
[1779698463307,33.93,77269.54,0.0,-0.96983,4e-05,3.88207]
[1779698465041,33.93,77269.63,0.0,-0.96983,4e-05,3.88234]
[1779698465222,33.93,77269.63,0.0,-0.96983,4e-05,3.88234]
[1779698465613,33.93,77269.56,0.0,-0.96983,4e-05,3.88198]
[1779698465665,33.93,77269.56,0.0,-0.96983,4e-05,3.88198]
[1779698465721,33.93,77269.56,0.0,-0.96983,4e-05,3.88198]
[1779698467335,33.93,77269.59,0.0,-0.96983,4e-05,3.88194]
[1779698472226,33.93,77268.76,0.0,-0.96986,4e-05,3.87845]
[1779698472234,33.93,77268.76,0.0,-0.96986,4e-05,3.87845]
[1779698472365,33.93,77268.76,0.0,-0.96986,4e-05,3.87845]
[1779698472417,33.93,77268.76,0.0,-0.96986,4e-05,3.87845]
[1779698472371,33.93,77267.68,0.0,-0.9699,4e-05,3.87424]
[1779698472473,33.93,77267.68,0.0,-0.9699,4e-05,3.87424]
[1779698473378,33.93,77267.32,0.0,-0.96992,4e-05,3.87279]
[1779698478412,33.93,77267.21,0.0,-0.96992,4e-05,3.87204]
[1779698480711,33.93,77267.21,0.0,-0.96992,4e-05,3.87204]
[1779698480720,33.93,77267.21,0.0,-0.96992,4e-05,3.87204]
[1779698486469,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698486923,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698486972,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698487301,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698487337,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698487379,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698487472,33.93,77263.71,0.0,-0.97005,4e-05,3.85813]
[1779698487476,33.93,77260.99,0.0,-0.97015,4e-05,3.84771]
[1779698489223,33.93,77260.99,0.0,-0.97015,4e-05,3.84771]
[1779698497712,33.93,77258.51,0.0,-0.97024,4e-05,3.83822]
[1779698497721,33.93,77258.51,0.0,-0.97024,4e-05,3.83822]
[1779698502734,33.93,77258.59,0.0,-0.97026,4e-05,3.83528]
[1779698505221,33.92,77257.92,0.0,-0.97028,4e-05,3.83262]
[1779698506366,33.92,77257.23,0.0,-0.97031,4e-05,3.82996]
[1779698506418,33.92,77257.23,0.0,-0.97031,4e-05,3.82996]
[1779698506471,33.92,77257.23,0.0,-0.97031,4e-05,3.82996]
[1779698506417,33.92,77256.97,0.0,-0.97032,4e-05,3.82895]
[1779698506610,33.92,77256.93,0.0,-0.97032,4e-05,3.8288]
[1779698511645,33.92,77255.54,0.0,-0.97037,3e-05,3.82346]
[1779698512760,33.92,77255.54,0.0,-0.97037,3e-05,3.82346]
[1779698512971,33.92,77255.54,0.0,-0.97037,3e-05,3.82346]
[1779698519818,33.92,77257.02,0.0,-0.97032,4e-05,3.82894]
[1779698519870,33.92,77257.02,0.0,-0.97032,4e-05,3.82894]
[1779698519974,33.92,77257.02,0.0,-0.97032,4e-05,3.82894]
[1779698520033,33.92,77257.25,0.0,-0.97031,4e-05,3.82975]
[1779698521220,33.92,77257.25,0.0,-0.97031,4e-05,3.82975]
[1779698527417,33.92,77257.31,0.0,-0.97031,4e-05,3.82976]
[1779698527470,33.92,77257.31,0.0,-0.97031,4e-05,3.82976]
[1779698532577,33.92,77257.36,0.0,-0.97031,4e-05,3.82971]
[1779698533221,33.92,77257.36,0.0,-0.97031,4e-05,3.82971]
[1779698536925,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698536974,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698537132,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698537225,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698537319,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698537470,33.92,77257.7,0.0,-0.9703,4e-05,3.83083]
[1779698537421,33.92,77262.05,0.0,-0.97015,4e-05,3.84727]
[1779698539221,33.92,77264.78,0.0,-0.97005,4e-05,3.8576]
[1779698544992,33.92,77264.79,0.0,-0.97006,4e-05,3.85721]
[1779698545221,33.92,77264.79,0.0,-0.97006,4e-05,3.85721]
[1779698550507,33.92,77266.35,0.0,-0.97,4e-05,3.86272]
[1779698551222,33.92,77266.68,0.0,-0.96999,4e-05,3.8639]
[1779698552298,33.92,77267.52,0.0,-0.96999,4e-05,3.8638]
[1779698552350,33.92,77267.52,0.0,-0.96999,4e-05,3.8638]
[1779698552471,33.92,77267.52,0.0,-0.96999,4e-05,3.8638]
[1779698552451,33.92,77267.52,0.0,-0.96999,4e-05,3.86371]
[1779698557972,33.92,77267.96,0.0,-0.96998,4e-05,3.86495]
[1779698560492,33.92,77268.47,0.0,-0.96996,4e-05,3.86682]
[1779698560719,33.92,77268.47,0.0,-0.96996,4e-05,3.86682]
[1779698566552,33.92,77269.7,0.0,-0.96992,4e-05,3.87095]
[1779698566604,33.92,77269.84,0.0,-0.96992,4e-05,3.87148]
[1779698566659,33.92,77269.84,0.0,-0.96992,4e-05,3.87148]
[1779698567034,33.92,77269.51,0.0,-0.96993,4e-05,3.87013]
[1779698568309,33.92,77269.51,0.0,-0.96993,4e-05,3.87013]
[1779698568361,33.92,77269.51,0.0,-0.96993,4e-05,3.87013]
[1779698568470,33.92,77269.51,0.0,-0.96993,4e-05,3.87013]
[1779698574083,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574692,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574721,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574744,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574934,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574972,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698574996,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698575221,33.91,77271.34,0.0,-0.96987,4e-05,3.87655]
[1779698575322,33.91,77271.67,0.0,-0.96986,4e-05,3.87764]
[1779698581383,33.91,77271.54,0.0,-0.96987,4e-05,3.87681]
[1779698582618,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698582669,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698582721,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698582874,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698582925,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698582972,33.91,77272.24,0.0,-0.96985,4e-05,3.87933]
[1779698583148,33.91,77272.89,0.0,-0.96982,4e-05,3.88174]
[1779698588190,33.91,77274.07,0.0,-0.96979,4e-05,3.88582]
[1779698591833,33.91,77274.72,0.0,-0.96976,4e-05,3.88803]
[1779698591970,33.91,77274.72,0.0,-0.96976,4e-05,3.88803]
[1779698597345,33.91,77274.54,0.0,-0.96977,4e-05,3.88696]
[1779698599747,33.91,77274.54,0.0,-0.96978,4e-05,3.8865]
[1779698599799,33.91,77274.54,0.0,-0.96978,4e-05,3.8865]
[1779698599971,33.91,77274.54,0.0,-0.96978,4e-05,3.8865]
[1779698600268,33.91,77275.68,0.0,-0.96974,4e-05,3.89079]
[1779698601221,33.91,77275.68,0.0,-0.96974,4e-05,3.89079]
[1779698607542,33.91,77276.43,0.0,-0.96971,4e-05,3.89348]
[1779698607720,33.91,77276.33,0.0,-0.96972,4e-05,3.8926]
[1779698610947,33.91,77276.39,0.0,-0.96972,4e-05,3.89255]
[1779698610970,33.91,77276.39,0.0,-0.96972,4e-05,3.89255]
[1779698610999,33.91,77276.39,0.0,-0.96972,4e-05,3.89255]
[1779698611345,33.91,77276.31,0.0,-0.96975,4e-05,3.88902]
[1779698613973,33.91,77276.72,0.0,-0.96974,4e-05,3.89042]
[1779698614024,33.91,77276.72,0.0,-0.96974,4e-05,3.89042]
[1779698614220,33.91,77276.72,0.0,-0.96974,4e-05,3.89042]
[1779698615003,33.91,77276.3,0.0,-0.96975,4e-05,3.88872]
[1779698615009,33.91,77276.3,0.0,-0.96975,4e-05,3.88872]
[1779698615222,33.91,77276.3,0.0,-0.96975,4e-05,3.88872]
[1779698615373,33.91,77276.37,0.0,-0.96975,4e-05,3.88891]
[1779698618201,33.9,77277.02,0.0,-0.96973,4e-05,3.89124]
[1779698618219,33.9,77277.02,0.0,-0.96973,4e-05,3.89124]
[1779698618394,33.9,77278.16,0.0,-0.96969,4e-05,3.89554]
[1779698620049,33.9,77279.24,0.0,-0.96965,4e-05,3.8996]
[1779698620101,33.9,77279.24,0.0,-0.96965,4e-05,3.8996]
[1779698620220,33.9,77279.24,0.0,-0.96965,4e-05,3.8996]
[1779698625443,33.9,77276.63,0.0,-0.96975,4e-05,3.88899]
[1779698631485,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632104,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632156,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632220,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632535,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632586,33.9,77275.67,0.0,-0.96979,4e-05,3.88479]
[1779698632722,33.9,77275.67,0.0,-0.96979,4e-05,3.88472]
[1779698632636,33.9,77275.67,0.0,-0.96979,4e-05,3.88472]
[1779698634507,33.9,77276.13,0.0,-0.96977,4e-05,3.88634]
[1779698639541,33.9,77275.66,0.0,-0.96979,4e-05,3.88419]
[1779698649610,33.9,77275.79,0.0,-0.9698,4e-05,3.88406]
[1779698653130,33.9,77275.79,0.0,-0.9698,4e-05,3.88406]
[1779698653296,33.9,77275.79,0.0,-0.9698,4e-05,3.88406]
[1779698653347,33.9,77275.79,0.0,-0.9698,4e-05,3.88406]
[1779698653471,33.9,77275.79,0.0,-0.9698,4e-05,3.88406]
[1779698653541,33.9,77275.79,0.0,-0.9698,4e-05,3.88384]
[1779698658675,33.9,77275.78,0.0,-0.9698,4e-05,3.88353]
[1779698668735,33.9,77275.78,0.0,-0.9698,4e-05,3.88353]
[1779698673823,33.9,77275.78,0.0,-0.96981,4e-05,3.883]
[1779698673870,33.9,77275.78,0.0,-0.96981,4e-05,3.883]
[1779698673971,33.9,77275.78,0.0,-0.96981,4e-05,3.883]
[1779698674034,33.9,77275.54,0.0,-0.96984,4e-05,3.87868]
[1779698674787,33.9,77267.75,0.0,-0.97012,4e-05,3.84881]
[1779698675794,33.9,77267.83,0.0,-0.97011,4e-05,3.84912]
[1779698680809,33.9,77266.55,0.0,-0.97016,4e-05,3.84423]
[1779698680861,33.9,77266.55,0.0,-0.97016,4e-05,3.84423]
[1779698680972,33.9,77266.55,0.0,-0.97016,4e-05,3.84423]
[1779698681072,33.9,77266.61,0.0,-0.97016,4e-05,3.84446]
[1779698686871,33.9,77266.78,0.0,-0.97015,4e-05,3.84511]
[1779698692913,33.9,77267.31,0.0,-0.97013,4e-05,3.84708]
[1779698697588,33.9,77267.96,0.0,-0.97011,4e-05,3.84952]
[1779698697596,33.9,77267.96,0.0,-0.97011,4e-05,3.84952]
[1779698697643,33.9,77268.21,0.0,-0.9701,4e-05,3.85044]
[1779698697722,33.9,77268.21,0.0,-0.9701,4e-05,3.85044]
[1779698697948,33.9,77267.97,0.0,-0.97011,4e-05,3.84953]
[1779698702983,33.89,77268.38,0.0,-0.9701,4e-05,3.851]
[1779698707543,33.89,77268.25,0.0,-0.9701,4e-05,3.85046]
[1779698707594,33.89,77268.25,0.0,-0.9701,4e-05,3.85046]
[1779698707642,33.89,77267.87,0.0,-0.97011,4e-05,3.84895]
[1779698707720,33.89,77267.87,0.0,-0.97011,4e-05,3.84895]
[1779698708019,33.89,77268.25,0.0,-0.9701,4e-05,3.8504]
[1779698709735,33.89,77268.25,0.0,-0.9701,4e-05,3.8504]
[1779698711220,33.89,77268.55,0.0,-0.97009,4e-05,3.8515]
[1779698711237,33.89,77268.55,0.0,-0.97009,4e-05,3.85148]
[1779698716222,33.89,77267.65,0.0,-0.97012,4e-05,3.84794]
[1779698716272,33.89,77267.65,0.0,-0.97012,4e-05,3.84794]
[1779698716471,33.89,77267.65,0.0,-0.97012,4e-05,3.84794]
[1779698716571,33.89,77267.44,0.0,-0.97013,4e-05,3.84711]
[1779698722116,33.89,77268.27,0.0,-0.9701,4e-05,3.85015]
[1779698723022,33.89,77268.27,0.0,-0.9701,4e-05,3.85015]
[1779698723074,33.89,77268.27,0.0,-0.9701,4e-05,3.85015]
[1779698723222,33.89,77268.27,0.0,-0.9701,4e-05,3.85015]
[1779698723321,33.89,77268.08,0.0,-0.97011,4e-05,3.8494]
[1779698729165,33.89,77268.06,0.0,-0.97011,4e-05,3.84919]
[1779698735206,33.89,77268.54,0.0,-0.97012,4e-05,3.84778]
[1779698736036,33.89,77268.54,0.0,-0.97012,4e-05,3.84778]
[1779698736087,33.89,77268.54,0.0,-0.97012,4e-05,3.84778]
[1779698736225,33.89,77268.54,0.0,-0.97012,4e-05,3.84778]
[1779698736327,33.89,77268.84,0.0,-0.97011,4e-05,3.84891]
[1779698743263,33.89,77269.62,0.0,-0.97008,4e-05,3.8517]
[1779698748298,33.89,77271.08,0.0,-0.97003,4e-05,3.85715]
[1779698751457,33.89,77270.85,0.0,-0.97004,4e-05,3.85621]
[1779698751507,33.89,77270.85,0.0,-0.97004,4e-05,3.85621]
[1779698751599,33.89,77270.49,0.0,-0.97006,4e-05,3.85477]
[1779698752220,33.89,77270.49,0.0,-0.97006,4e-05,3.85477]
[1779698757362,33.89,77272.12,0.0,-0.97,4e-05,3.86084]
[1779698761390,33.89,77270.08,0.0,-0.97007,4e-05,3.85289]
[1779698766425,33.89,77268.26,0.0,-0.97014,4e-05,3.84584]
[1779698772467,33.89,77268.66,0.0,-0.97012,4e-05,3.84727]
[1779698778509,33.89,77268.25,0.0,-0.97014,4e-05,3.84562]
[1779698790594,33.89,77268.41,0.0,-0.97014,4e-05,3.84609]
[1779698799214,33.89,77268.6,0.0,-0.97015,4e-05,3.84366]
[1779698807714,33.89,77268.48,0.0,-0.97016,4e-05,3.84303]
[1779698812749,33.89,77268.25,0.0,-0.97017,4e-05,3.8421]
[1779698817784,33.89,77265.3,0.0,-0.97027,4e-05,3.83081]
[1779698824833,33.89,77265.23,0.0,-0.97027,4e-05,3.83059]
[1779698829868,33.89,77265.25,0.0,-0.97027,4e-05,3.83069]
[1779698835911,33.89,77264.94,0.0,-0.97028,4e-05,3.82953]
[1779698841953,33.89,77264.74,0.0,-0.97029,4e-05,3.82877]
[1779698846988,33.89,77264.77,0.0,-0.97029,4e-05,3.82888]
[1779698853030,33.89,77264.75,0.0,-0.97031,4e-05,3.82568]
[1779698858065,33.89,77253.96,0.0,-0.97069,3e-05,3.78481]
[1779698859072,33.89,77248.71,0.0,-0.97087,3e-05,3.76511]
[1779698864110,33.89,77248.7,0.0,-0.97087,3e-05,3.76556]
[1779698870152,33.89,77248.75,0.0,-0.97086,3e-05,3.76635]
[1779698875188,33.89,77249.35,0.0,-0.97083,3e-05,3.76912]
[1779698880223,33.9,77249.16,0.0,-0.97084,3e-05,3.76888]
[1779698886265,33.9,77249.49,0.0,-0.97082,3e-05,3.77065]
[1779698889287,33.9,77247.52,0.0,-0.97088,3e-05,3.76351]
[1779698894322,33.9,77246.38,0.0,-0.97092,3e-05,3.75973]
[1779698900364,33.9,77246.83,0.0,-0.9709,3e-05,3.76202]
[1779698905399,33.9,77246.17,0.0,-0.97092,3e-05,3.76]
[1779698910434,33.9,77245.85,0.0,-0.97092,3e-05,3.75927]
[1779698914462,33.9,77242.77,0.0,-0.97105,3e-05,3.74503]
[1779698919497,33.9,77242.63,0.0,-0.97105,3e-05,3.74504]
[1779698923528,33.91,77246.25,0.0,-0.97092,3e-05,3.75904]
[1779698924535,33.91,77252.21,0.0,-0.97071,3e-05,3.78156]
[1779698926549,33.91,77253.48,0.0,-0.97067,3e-05,3.78648]
[1779698928565,33.91,77260.36,0.0,-0.97043,3e-05,3.81259]
[1779698931584,33.91,77261.99,0.0,-0.97037,4e-05,3.81885]
[1779698936628,33.91,77264.12,0.0,-0.97029,4e-05,3.82701]
[1779698938642,33.91,77266.8,0.0,-0.9702,4e-05,3.83723]
[1779698939649,33.91,77264.8,0.0,-0.97027,4e-05,3.82961]
[1779698940915,33.91,77260.28,0.0,-0.97043,3e-05,3.81246]
[1779698941793,33.91,77257.17,0.0,-0.97054,3e-05,3.80072]
[1779698943676,33.91,77259.12,0.0,-0.97047,3e-05,3.80823]
[1779698952744,33.91,77259.64,0.0,-0.97044,3e-05,3.81075]
[1779698955765,33.91,77265.6,0.0,-0.97023,4e-05,3.83359]
[1779698957779,33.91,77269.08,0.0,-0.97011,4e-05,3.84693]
[1779698962814,33.91,77269.66,0.0,-0.97009,4e-05,3.84926]
[1779698967849,33.91,77269.39,0.0,-0.9701,4e-05,3.84837]
[1779698969863,33.91,77271.65,0.0,-0.97002,4e-05,3.85708]
[1779698974899,33.91,77272.94,0.0,-0.96999,4e-05,3.85904]
[1779698977920,33.91,77275.33,0.0,-0.96991,4e-05,3.86828]
[1779698978927,33.91,77279.73,0.0,-0.96975,4e-05,3.88518]
[1779698983962,33.91,77280.22,0.0,-0.96973,4e-05,3.88695]
[1779698988111,33.91,77279.87,0.0,-0.96975,4e-05,3.88556]
[1779698991011,33.91,77282.47,0.0,-0.96965,4e-05,3.89545]
[1779698994032,33.91,77285.07,0.0,-0.96956,4e-05,3.90536]
[1779699001080,33.91,77286.54,0.0,-0.96951,4e-05,3.9107]
[1779699007123,33.91,77286.16,0.0,-0.96953,4e-05,3.90897]
[1779699012160,33.91,77285.93,0.0,-0.96954,4e-05,3.90789]
[1779699017195,33.91,77279.9,0.0,-0.96976,4e-05,3.88448]
[1779699022230,33.91,77280.74,0.0,-0.96973,4e-05,3.88766]
[1779699027265,33.91,77281.78,0.0,-0.96969,4e-05,3.89154]
[1779699032300,33.91,77287.21,0.0,-0.96952,4e-05,3.90911]
[1779699034314,33.91,77291.71,0.0,-0.96936,4e-05,3.92638]
[1779699039349,33.9,77292.75,0.0,-0.96933,4e-05,3.92992]
[1779699044842,33.9,77292.82,0.0,-0.96933,4e-05,3.9299]
[1779699047406,33.9,77296.04,0.0,-0.96922,4e-05,3.94189]
[1779699052441,33.9,77295.77,0.0,-0.96923,4e-05,3.94025]
[1779699057476,33.9,77296.13,0.0,-0.96922,4e-05,3.94102]
[1779699062512,33.9,77295.61,0.0,-0.96925,4e-05,3.93834]
[1779699067547,33.9,77296.23,0.0,-0.96923,4e-05,3.94009]
[1779699068554,33.9,77298.86,0.0,-0.96914,4e-05,3.95017]
[1779699069561,33.9,77300.7,0.0,-0.96907,4e-05,3.95718]
[1779699071575,33.9,77302.6,0.0,-0.96901,4e-05,3.96424]
[1779699073589,33.89,77307.84,0.0,-0.96882,4e-05,3.98436]
[1779699074596,33.89,77310.27,0.0,-0.96873,4e-05,3.99369]
[1779699079631,33.89,77312.23,0.0,-0.96867,4e-05,4.00024]
[1779699084666,33.89,77312.73,0.0,-0.96866,4e-05,4.00107]
[1779699089701,33.89,77318.8,0.0,-0.96845,4e-05,4.02385]
[1779699090708,33.89,77321.25,0.0,-0.96836,4e-05,4.0333]
[1779699095746,33.88,77323.13,0.0,-0.96833,4e-05,4.03624]
[1779699096750,33.88,77327.16,0.0,-0.96818,4e-05,4.05194]
[1779699098766,33.88,77324.28,0.0,-0.96829,4e-05,4.04]
[1779699099773,33.88,77319.28,0.0,-0.96848,4e-05,4.01998]
[1779699100780,33.88,77319.54,0.0,-0.96848,4e-05,4.02051]
[1779699105815,33.88,77320.29,0.0,-0.96846,4e-05,4.02234]
[1779699108836,33.87,77318.46,0.0,-0.96853,4e-05,4.01446]
[1779699112864,33.87,77315.22,0.0,-0.96866,4e-05,4.0009]
[1779699117899,33.87,77315.15,0.0,-0.96867,4e-05,3.99973]
[1779699120920,33.87,77313.4,0.0,-0.96874,4e-05,3.99233]
[1779699121927,33.87,77311.11,0.0,-0.96883,4e-05,3.98319]
[1779699122934,33.87,77308.32,0.0,-0.96893,4e-05,3.97212]
[1779699124948,33.87,77306.37,0.0,-0.969,4e-05,3.96424]
[1779699129984,33.87,77305.59,0.0,-0.96904,4e-05,3.96057]
[1779699130990,33.87,77298.16,0.0,-0.96931,4e-05,3.93152]
[1779699136025,33.86,77297.53,0.0,-0.96934,4e-05,3.92864]
[1779699141060,33.86,77298.79,0.0,-0.96929,4e-05,3.93306]
[1779699149116,33.86,77299.62,0.0,-0.96927,4e-05,3.93546]
[1779699154151,33.86,77299.73,0.0,-0.9693,4e-05,3.93215]
[1779699155158,33.86,77312.67,0.0,-0.96883,4e-05,3.98251]
[1779699156165,33.86,77313.92,0.0,-0.96878,4e-05,3.98721]
[1779699158179,33.86,77316.56,0.0,-0.96869,4e-05,3.99715]
[1779699163218,33.86,77316.29,0.0,-0.96871,4e-05,3.99506]
[1779699170273,33.85,77316.45,0.0,-0.96872,4e-05,3.99434]
[1779699176314,33.85,77316.12,0.0,-0.96874,4e-05,3.99199]
[1779699180343,33.85,77312.71,0.0,-0.96887,4e-05,3.97796]
[1779699185378,33.85,77313.61,0.0,-0.96884,4e-05,3.98079]
[1779699186385,33.85,77318.36,0.0,-0.96867,4e-05,3.99929]
[1779699187392,33.85,77320.44,0.0,-0.9686,4e-05,4.0073]
[1779699189406,33.84,77322.65,0.0,-0.96852,4e-05,4.01563]
[1779699194441,33.84,77323.24,0.0,-0.96851,4e-05,4.01696]
[1779699197462,33.84,77325.19,0.0,-0.96844,4e-05,4.02407]
[1779699199476,33.84,77330.78,0.0,-0.96824,4e-05,4.04578]
[1779699201490,33.84,77332.76,0.0,-0.96817,4e-05,4.05316]
[1779699205104,33.84,77332.42,0.0,-0.96818,4e-05,4.0513]
[1779699205153,33.84,77332.42,0.0,-0.96818,4e-05,4.0513]
[1779699205145,33.84,77332.94,0.0,-0.96817,4e-05,4.05286]
[1779699205518,33.84,77333.32,0.0,-0.96816,4e-05,4.05437]
[1779699207239,33.84,77333.19,0.0,-0.96816,4e-05,4.05359]
[1779699213574,33.83,77333.9,0.0,-0.96818,4e-05,4.05138]
[1779699218622,33.83,77337.75,0.0,-0.96805,4e-05,4.06534]
[1779699223658,33.82,77338.11,0.0,-0.96805,4e-05,4.06529]
[1779699228693,33.82,77339.04,0.0,-0.96803,4e-05,4.06751]
[1779699233728,33.82,77338.83,0.0,-0.96805,4e-05,4.06518]
[1779699239770,33.81,77338.93,0.0,-0.96806,4e-05,4.06378]
[1779699243798,33.81,77335.97,0.0,-0.96818,4e-05,4.05082]
[1779699247857,33.81,77333.97,0.0,-0.96827,4e-05,4.04177]
[1779699250878,33.81,77336.71,0.0,-0.96817,4e-05,4.05187]
[1779699253899,33.8,77339.23,0.0,-0.96809,4e-05,4.0611]
[1779699258934,33.8,77339.78,0.0,-0.96808,4e-05,4.0619]
[1779699259941,33.8,77341.75,0.0,-0.96801,4e-05,4.06947]
[1779699264976,33.8,77342.58,0.0,-0.968,4e-05,4.07098]
[1779699272028,33.79,77343.01,0.0,-0.96802,4e-05,4.06735]
[1779699277063,33.79,77343.51,0.0,-0.96802,4e-05,4.06792]
[1779699282124,33.78,77339.05,0.0,-0.9682,4e-05,4.04877]
[1779699287158,33.78,77344.25,0.0,-0.96802,4e-05,4.06822]
[1779699288165,33.78,77346.78,0.0,-0.96792,4e-05,4.07803]
[1779699293200,33.78,77348.43,0.0,-0.96788,4e-05,4.08309]
[1779699295214,33.78,77350.66,0.0,-0.9678,4e-05,4.09137]
[1779699296220,33.77,77352.52,0.0,-0.96773,4e-05,4.09848]
[1779699300249,33.77,77349.04,0.0,-0.96788,4e-05,4.08319]
[1779699305285,33.77,77350.24,0.0,-0.96785,4e-05,4.08645]
[1779699310320,33.76,77349.16,0.0,-0.9679,4e-05,4.0806]
[1779699316362,33.76,77350.02,0.0,-0.96788,4e-05,4.08227]
[1779699321397,33.76,77350.07,0.0,-0.9679,4e-05,4.08101]
[1779699326437,33.75,77350.3,0.0,-0.9679,4e-05,4.0805]
[1779699328451,33.75,77353.45,0.0,-0.96779,4e-05,4.09255]
[1779699330465,33.75,77356.01,0.0,-0.9677,4e-05,4.10219]
[1779699331472,33.75,77358.14,0.0,-0.96764,4e-05,4.10718]
[1779699336507,33.75,77358.55,0.0,-0.96764,4e-05,4.10716]
[1779699341542,33.74,77359.51,0.0,-0.96762,4e-05,4.10938]
[1779699344271,33.74,77359.47,0.0,-0.96763,4e-05,4.10888]
[1779699347221,33.74,77361.01,0.0,-0.96758,4e-05,4.11405]
[1779699347322,33.74,77361.57,0.0,-0.96757,4e-05,4.1156]
[1779699348591,33.74,77363.96,0.0,-0.96748,4e-05,4.12486]
[1779699353632,33.73,77364.0,0.0,-0.96749,4e-05,4.12317]
[1779699358665,33.73,77364.0,0.0,-0.96751,4e-05,4.1213]
[1779699363700,33.72,77363.98,0.0,-0.96753,4e-05,4.11936]
[1779699365714,33.72,77367.23,0.0,-0.96741,4e-05,4.13171]
[1779699368735,33.72,77380.23,0.0,-0.96693,4e-05,4.18324]
[1779699369741,33.72,77384.49,0.0,-0.96677,4e-05,4.20013]
[1779699372763,33.71,77386.31,0.0,-0.96671,4e-05,4.20603]
[1779699377798,33.71,77385.82,0.0,-0.96676,4e-05,4.20145]
[1779699382833,33.7,77384.27,0.0,-0.96684,4e-05,4.19259]
[1779699383840,33.7,77382.26,0.0,-0.96692,4e-05,4.18389]
[1779699388875,33.69,77383.39,0.0,-0.9669,4e-05,4.18606]
[1779699390889,33.69,77381.4,0.0,-0.96699,4e-05,4.17698]
[1779699396931,33.68,77381.33,0.0,-0.96704,4e-05,4.17059]
[1779699401966,33.68,77381.62,0.0,-0.96705,4e-05,4.16944]
[1779699407002,33.67,77381.33,0.0,-0.96709,4e-05,4.16592]
[1779699410024,33.67,77376.38,0.0,-0.96729,4e-05,4.14444]
[1779699412036,33.67,77373.25,0.0,-0.96742,4e-05,4.13089]
[1779699419088,33.66,77372.04,0.0,-0.96749,4e-05,4.12319]
[1779699425130,33.66,77371.86,0.0,-0.96752,4e-05,4.12013]
[1779699433186,33.65,77371.11,0.0,-0.96758,4e-05,4.11404]
[1779699434193,33.65,77366.79,0.0,-0.96775,4e-05,4.09626]
[1779699439232,33.64,77365.75,0.0,-0.96781,4e-05,4.09001]
[1779699447287,33.64,77366.15,0.0,-0.96782,4e-05,4.089]
[1779699452323,33.63,77365.44,0.0,-0.96788,4e-05,4.08134]
[1779699457358,33.63,77365.48,0.0,-0.96789,4e-05,4.07998]
[1779699458365,33.63,77361.72,0.0,-0.96804,4e-05,4.06461]
[1779699463400,33.63,77360.34,0.0,-0.9681,4e-05,4.05775]
[1779699468435,33.62,77361.05,0.0,-0.96809,4e-05,4.05925]
[1779699474477,33.62,77361.93,0.0,-0.96807,4e-05,4.06119]
[1779699480519,33.62,77361.84,0.0,-0.96809,4e-05,4.05925]
[1779699485554,33.61,77361.42,0.0,-0.96812,4e-05,4.05627]
[1779699490588,33.61,77361.07,0.0,-0.96814,4e-05,4.05359]
[1779699495624,33.61,77362.6,0.0,-0.9681,4e-05,4.05843]
[1779699500659,33.6,77362.21,0.0,-0.96812,4e-05,4.05559]
[1779699507710,33.6,77362.96,0.0,-0.96811,4e-05,4.05682]
[1779699512745,33.6,77363.23,0.0,-0.96814,4e-05,4.05341]
[1779699518787,33.59,77363.66,0.0,-0.96814,4e-05,4.05368]
[1779699523822,33.59,77362.33,0.0,-0.9682,4e-05,4.04719]
[1779699536913,33.58,77362.57,0.0,-0.96822,4e-05,4.04525]
[1779699541948,33.58,77362.19,0.0,-0.96824,4e-05,4.04264]
[1779699550008,33.57,77362.2,0.0,-0.96826,4e-05,4.04022]
[1779699557053,33.56,77363.58,0.0,-0.96827,4e-05,4.03911]
[1779699564101,33.55,77362.82,0.0,-0.96834,4e-05,4.03247]
[1779699569140,33.55,77362.53,0.0,-0.96836,4e-05,4.03036]
[1779699574175,33.55,77362.07,0.0,-0.96841,4e-05,4.02439]
[1779699581224,33.54,77361.16,0.0,-0.96845,4e-05,4.01954]
[1779699587266,33.54,77362.32,0.0,-0.96842,4e-05,4.02312]
[1779699588274,33.54,77371.05,0.0,-0.96809,4e-05,4.05784]
[1779699590287,33.54,77372.65,0.0,-0.96804,4e-05,4.06385]
[1779699592301,33.54,77375.12,0.0,-0.96795,4e-05,4.07329]
[1779699594315,33.54,77376.79,0.0,-0.96789,4e-05,4.07951]
[1779699598344,33.53,77373.97,0.0,-0.96801,4e-05,4.06711]
[1779699603382,33.53,77374.24,0.0,-0.96801,4e-05,4.0667]
[1779699606403,33.53,77376.56,0.0,-0.96793,4e-05,4.0753]
[1779699607410,33.53,77382.03,0.0,-0.96773,4e-05,4.09709]
[1779699612457,33.52,77386.43,0.0,-0.96757,4e-05,4.11343]
[1779699613464,33.52,77389.37,0.0,-0.96746,4e-05,4.12504]
[1779699615477,33.52,77391.07,0.0,-0.9674,4e-05,4.13126]
[1779699622528,33.52,77391.62,0.0,-0.9674,4e-05,4.13143]
[1779699627563,33.51,77391.4,0.0,-0.96743,4e-05,4.12852]
[1779699632598,33.51,77391.74,0.0,-0.96746,4e-05,4.12495]
[1779699637635,33.5,77391.58,0.0,-0.96748,4e-05,4.12261]
[1779699642674,33.5,77392.75,0.0,-0.96745,4e-05,4.12566]
[1779699643679,33.5,77395.56,0.0,-0.96735,4e-05,4.13675]
[1779699645693,33.5,77398.02,0.0,-0.96726,4e-05,4.14605]
[1779699648714,33.5,77400.06,0.0,-0.96719,4e-05,4.15325]
[1779699651735,33.49,77402.08,0.0,-0.96712,4e-05,4.16034]
[1779699656770,33.49,77402.81,0.0,-0.96711,4e-05,4.16132]
[1779699661530,33.49,77402.86,0.0,-0.96712,4e-05,4.16034]
[1779699661581,33.49,77402.86,0.0,-0.96712,4e-05,4.16034]
[1779699661631,33.48,77403.18,0.0,-0.96713,4e-05,4.16011]
[1779699666839,33.47,77398.67,0.0,-0.96735,4e-05,4.13604]
[1779699671876,33.46,77399.54,0.0,-0.96735,4e-05,4.13703]
[1779699677919,33.46,77397.8,0.0,-0.96743,4e-05,4.12777]
[1779699682954,33.45,77396.86,0.0,-0.96749,4e-05,4.12219]
[1779699687231,33.45,77396.86,0.0,-0.96749,4e-05,4.12219]
[1779699687283,33.45,77394.48,0.0,-0.96759,4e-05,4.11113]
[1779699687989,33.45,77381.98,0.0,-0.96807,4e-05,4.0603]
[1779699688996,33.45,77378.62,0.0,-0.9682,4e-05,4.04655]
[1779699692017,33.45,77374.74,0.0,-0.96837,4e-05,4.0271]
[1779699693024,33.42,77369.22,0.0,-0.96867,4e-05,3.99578]
[1779699694031,33.42,77367.49,0.0,-0.96874,4e-05,3.98801]
[1779699699066,33.42,77354.2,0.0,-0.96925,4e-05,3.9341]
[1779699700072,33.42,77348.21,0.0,-0.96946,4e-05,3.91053]
[1779699705109,33.42,77348.69,0.0,-0.96946,4e-05,3.91094]
[1779699710144,33.41,77348.22,0.0,-0.96951,4e-05,3.90615]
[1779699711151,33.41,77352.43,0.0,-0.96936,4e-05,3.92193]
[1779699716186,33.4,77351.65,0.0,-0.96941,4e-05,3.91655]
[1779699717193,33.4,77355.59,0.0,-0.96927,4e-05,3.93129]
[1779699722228,33.39,77355.87,0.0,-0.9693,4e-05,3.9285]
[1779699725249,33.38,77354.17,0.0,-0.96938,4e-05,3.91953]
[1779699730284,33.38,77355.05,0.0,-0.96939,4e-05,3.91926]
[1779699732298,33.37,77358.58,0.0,-0.96927,4e-05,3.93167]
[1779699733305,33.37,77361.09,0.0,-0.96919,4e-05,3.9408]
[1779699735319,33.37,77369.98,0.0,-0.96887,4e-05,3.97445]
[1779699736326,33.37,77372.91,0.0,-0.96876,4e-05,3.98603]
[1779699739347,33.36,77373.61,0.0,-0.96875,4e-05,3.98701]
[1779699744382,33.35,77374.64,0.0,-0.96876,4e-05,3.98686]
[1779699746397,33.35,77376.39,0.0,-0.96871,4e-05,3.99212]
[1779699747404,33.35,77379.72,0.0,-0.96858,4e-05,4.0053]
[1779699748411,33.35,77381.6,0.0,-0.96851,4e-05,4.01268]
[1779699750425,33.35,77383.5,0.0,-0.96845,4e-05,4.01998]
[1779699755460,33.34,77382.91,0.0,-0.9685,4e-05,4.01358]
[1779699760495,33.34,77383.07,0.0,-0.9685,4e-05,4.01344]
[1779699765531,33.34,77382.86,0.0,-0.96852,4e-05,4.0117]
[1779699770567,33.34,77387.78,0.0,-0.96834,4e-05,4.03069]
[1779699777615,33.34,77387.01,0.0,-0.96838,4e-05,4.0264]
[1779699782650,33.33,77389.7,0.0,-0.96829,4e-05,4.03644]
[1779699787685,33.33,77390.54,0.0,-0.96826,4e-05,4.03897]
[1779699792720,33.33,77390.36,0.0,-0.96828,4e-05,4.03745]
[1779699797757,33.33,77389.76,0.0,-0.96831,4e-05,4.03428]
[1779699799771,33.33,77387.13,0.0,-0.96841,4e-05,4.02343]
[1779699804806,33.33,77382.57,0.0,-0.96859,4e-05,4.00457]
[1779699805813,33.33,77377.77,0.0,-0.96877,4e-05,3.98531]
[1779699806820,33.33,77372.46,0.0,-0.96896,4e-05,3.96413]
[1779699809841,33.33,77370.55,0.0,-0.96904,4e-05,3.95645]
[1779699815883,33.33,77371.52,0.0,-0.96902,4e-05,3.95693]
[1779699818904,33.33,77369.82,0.0,-0.96909,4e-05,3.95009]
[1779699823939,33.32,77369.25,0.0,-0.96911,4e-05,3.94768]
[1779699824946,33.32,77365.42,0.0,-0.96925,4e-05,3.93251]
[1779699829981,33.32,77365.31,0.0,-0.96926,4e-05,3.93203]
[1779699833145,33.32,77365.53,0.0,-0.96925,4e-05,3.93285]
[1779699833223,33.32,77365.53,0.0,-0.96925,4e-05,3.93285]
[1779699833249,33.32,77364.8,0.0,-0.96928,4e-05,3.92994]
[1779699835022,33.32,77360.19,0.0,-0.96945,4e-05,3.91175]
[1779699837684,33.32,77359.8,0.0,-0.96946,4e-05,3.91022]
[1779699837720,33.32,77359.8,0.0,-0.96946,4e-05,3.91022]
[1779699837802,33.32,77359.8,0.0,-0.96946,4e-05,3.91022]
[1779699837971,33.32,77358.23,0.0,-0.96952,4e-05,3.90407]
[1779699838043,33.32,77357.12,0.0,-0.96956,4e-05,3.89971]
[1779699843078,33.32,77355.16,0.0,-0.96963,4e-05,3.89218]
[1779699845659,33.32,77354.89,0.0,-0.96964,4e-05,3.89116]
[1779699845723,33.32,77354.89,0.0,-0.96964,4e-05,3.89116]
[1779699855162,33.33,77354.79,0.0,-0.96964,4e-05,3.89116]
[1779699860206,33.33,77351.57,0.0,-0.96975,4e-05,3.87877]
[1779699861967,33.33,77351.57,0.0,-0.96975,4e-05,3.87877]
[1779699862221,33.33,77351.57,0.0,-0.96975,4e-05,3.87877]
[1779699862416,33.33,77351.57,0.0,-0.96975,4e-05,3.87877]
[1779699862470,33.33,77351.57,0.0,-0.96975,4e-05,3.87877]
[1779699862571,33.33,77351.58,0.0,-0.96975,4e-05,3.87892]
[1779699868262,33.33,77351.83,0.0,-0.96974,4e-05,3.88021]
[1779699873201,33.33,77350.82,0.0,-0.9698,4e-05,3.87333]
[1779699873224,33.33,77350.82,0.0,-0.9698,4e-05,3.87333]
[1779699876318,33.33,77347.48,0.0,-0.96992,4e-05,3.86055]
[1779699881354,33.33,77347.3,0.0,-0.96992,4e-05,3.86022]
[1779699886389,33.33,77347.33,0.0,-0.96991,4e-05,3.86068]
[1779699889869,33.33,77347.99,0.0,-0.96989,4e-05,3.86338]
[1779699889972,33.33,77348.01,0.0,-0.96989,4e-05,3.86351]
[1779699890283,33.33,77348.01,0.0,-0.96989,4e-05,3.86351]
[1779699890471,33.33,77348.01,0.0,-0.96989,4e-05,3.86351]
[1779699890500,33.33,77347.82,0.0,-0.96989,4e-05,3.86283]
[1779699896038,33.33,77348.04,0.0,-0.96988,4e-05,3.86396]
[1779699896223,33.33,77348.04,0.0,-0.96988,4e-05,3.86396]
[1779699901494,33.33,77348.07,0.0,-0.96988,4e-05,3.86439]
[1779699906529,33.33,77351.87,0.0,-0.96974,4e-05,3.87948]
[1779699907871,33.33,77351.87,0.0,-0.96974,4e-05,3.87948]
[1779699907972,33.33,77354.49,0.0,-0.96964,4e-05,3.88981]
[1779699908356,33.33,77354.49,0.0,-0.96964,4e-05,3.88981]
[1779699908470,33.33,77354.49,0.0,-0.96964,4e-05,3.88981]
[1779699908543,33.33,77354.67,0.0,-0.96964,4e-05,3.89051]
[1779699912571,33.33,77358.63,0.0,-0.96949,4e-05,3.90607]
[1779699913060,33.33,77358.63,0.0,-0.96949,4e-05,3.90607]
[1779699913224,33.33,77358.63,0.0,-0.96949,4e-05,3.90607]
[1779699918613,33.33,77358.76,0.0,-0.96949,4e-05,3.9065]
[1779699919610,33.33,77358.76,0.0,-0.96949,4e-05,3.9065]
[1779699919722,33.33,77358.76,0.0,-0.96949,4e-05,3.9065]
[1779699920861,33.33,77359.2,0.0,-0.96947,4e-05,3.90822]
[1779699920970,33.33,77359.85,0.0,-0.96945,4e-05,3.91077]
[1779699926669,33.33,77359.91,0.0,-0.96945,4e-05,3.911]
[1779699928299,33.33,77360.47,0.0,-0.96943,4e-05,3.91321]
[1779699928471,33.33,77360.47,0.0,-0.96943,4e-05,3.91321]
[1779699928683,33.33,77365.79,0.0,-0.96923,4e-05,3.93417]
[1779699933718,33.33,77367.22,0.0,-0.9692,4e-05,3.93647]
[1779699938752,33.33,77366.92,0.0,-0.96921,4e-05,3.93516]
[1779699941774,33.33,77362.83,0.0,-0.96937,4e-05,3.91902]
[1779699943799,33.33,77362.87,0.0,-0.96936,4e-05,3.91919]
[1779699943974,33.33,77362.87,0.0,-0.96936,4e-05,3.91919]
[1779699944687,33.33,77362.41,0.0,-0.96938,4e-05,3.9174]
[1779699944720,33.33,77362.41,0.0,-0.96938,4e-05,3.9174]
[1779699944795,33.33,77359.53,0.0,-0.96949,4e-05,3.90609]
[1779699952851,33.33,77358.86,0.0,-0.96951,4e-05,3.90381]
[1779699957886,33.33,77358.3,0.0,-0.96953,4e-05,3.90183]
[1779699959470,33.33,77358.0,0.0,-0.96954,4e-05,3.9007]
[1779699959721,33.33,77358.0,0.0,-0.96954,4e-05,3.9007]
[1779699959900,33.33,77354.0,0.0,-0.96968,4e-05,3.88508]
[1779699964937,33.33,77353.19,0.0,-0.96971,4e-05,3.88233]
[1779699968438,33.34,77355.97,0.0,-0.9696,4e-05,3.89349]
[1779699968473,33.34,77355.97,0.0,-0.9696,4e-05,3.89349]
[1779699969177,33.34,77356.44,0.0,-0.96959,4e-05,3.89541]
[1779699969223,33.34,77356.44,0.0,-0.96959,4e-05,3.89541]
[1779699969975,33.34,77356.07,0.0,-0.9696,4e-05,3.89402]
[1779699976017,33.34,77356.74,0.0,-0.96957,4e-05,3.89704]
[1779699980960,33.34,77356.8,0.0,-0.96957,4e-05,3.8974]
[1779699980973,33.34,77356.8,0.0,-0.96957,4e-05,3.8974]
[1779699987374,33.34,77356.63,0.0,-0.96957,4e-05,3.897]
[1779699987472,33.34,77356.63,0.0,-0.96957,4e-05,3.897]
[1779699987852,33.34,77356.63,0.0,-0.96957,4e-05,3.897]
[1779699987971,33.34,77356.63,0.0,-0.96957,4e-05,3.897]
[1779699987953,33.34,77361.65,0.0,-0.96938,4e-05,3.91694]
[1779699992815,33.34,77361.9,0.0,-0.9694,4e-05,3.91479]
[1779699998172,33.34,77361.42,0.0,-0.96941,4e-05,3.91301]
[1779700000555,33.34,77361.3,0.0,-0.96942,4e-05,3.91256]
[1779700000720,33.34,77361.3,0.0,-0.96942,4e-05,3.91256]
[1779700005896,33.34,77359.28,0.0,-0.96949,4e-05,3.90474]
[1779700005971,33.34,77359.28,0.0,-0.96949,4e-05,3.90474]
[1779700005997,33.34,77359.14,0.0,-0.9695,4e-05,3.90429]
[1779700011745,33.34,77358.17,0.0,-0.96953,4e-05,3.90054]
[1779700015017,33.34,77356.93,0.0,-0.96957,4e-05,3.89587]
[1779700015221,33.34,77356.56,0.0,-0.96959,4e-05,3.89446]
[1779700015966,33.34,77356.56,0.0,-0.96959,4e-05,3.89446]
[1779700016219,33.34,77357.54,0.0,-0.96955,4e-05,3.89835]
[1779700016303,33.34,77359.47,0.0,-0.96948,4e-05,3.90597]
[1779700022345,33.34,77362.23,0.0,-0.96938,4e-05,3.91695]
[1779700024459,33.34,77362.78,0.0,-0.96936,4e-05,3.91912]
[1779700024470,33.34,77362.78,0.0,-0.96936,4e-05,3.91912]
[1779700027380,33.34,77367.07,0.0,-0.9692,4e-05,3.93603]
[1779700028381,33.34,77367.07,0.0,-0.9692,4e-05,3.93603]
[1779700028470,33.34,77367.07,0.0,-0.9692,4e-05,3.93603]
[1779700028529,33.34,77367.21,0.0,-0.9692,4e-05,3.93635]
[1779700029569,33.34,77367.21,0.0,-0.9692,4e-05,3.93635]
[1779700029720,33.34,77367.21,0.0,-0.9692,4e-05,3.93635]
[1779700035436,33.34,77370.62,0.0,-0.96908,4e-05,3.94927]
[1779700036984,33.34,77370.62,0.0,-0.96908,4e-05,3.94927]
[1779700037220,33.34,77371.06,0.0,-0.96906,4e-05,3.95092]
[1779700037453,33.34,77371.06,0.0,-0.96906,4e-05,3.95092]
[1779700037472,33.34,77371.06,0.0,-0.96906,4e-05,3.95092]
[1779700037514,33.34,77370.94,0.0,-0.96907,4e-05,3.95045]
[1779700043498,33.34,77370.97,0.0,-0.96907,4e-05,3.95032]
[1779700050345,33.34,77371.22,0.0,-0.96906,4e-05,3.95124]
[1779700050471,33.34,77371.22,0.0,-0.96906,4e-05,3.95124]
[1779700051756,33.34,77370.75,0.0,-0.96908,4e-05,3.94918]
[1779700057599,33.34,77370.89,0.0,-0.9691,4e-05,3.94625]
[1779700060636,33.34,77371.4,0.0,-0.96908,4e-05,3.94818]
[1779700060724,33.34,77371.4,0.0,-0.96908,4e-05,3.94818]
[1779700061100,33.34,77371.4,0.0,-0.96908,4e-05,3.94818]
[1779700061223,33.34,77371.69,0.0,-0.96907,4e-05,3.94927]
[1779700061626,33.34,77371.35,0.0,-0.96908,4e-05,3.94787]
[1779700066661,33.33,77372.27,0.0,-0.96905,4e-05,3.95119]
[1779700068783,33.33,77371.84,0.0,-0.96907,4e-05,3.94941]
[1779700068973,33.33,77371.84,0.0,-0.96907,4e-05,3.94941]
[1779700075740,33.33,77369.38,0.0,-0.96916,4e-05,3.93924]
[1779700076704,33.33,77369.38,0.0,-0.96916,4e-05,3.93924]
[1779700076722,33.33,77369.38,0.0,-0.96916,4e-05,3.93924]
[1779700077252,33.33,77370.4,0.0,-0.96913,4e-05,3.94322]
[1779700077471,33.33,77370.4,0.0,-0.96913,4e-05,3.94322]
[1779700077754,33.33,77370.33,0.0,-0.96913,4e-05,3.9429]
[1779700082790,33.33,77368.38,0.0,-0.9692,4e-05,3.9349]
[1779700083755,33.33,77368.38,0.0,-0.9692,4e-05,3.9349]
[1779700083971,33.33,77368.38,0.0,-0.9692,4e-05,3.9349]
[1779700089839,33.33,77365.96,0.0,-0.9693,4e-05,3.92503]
[1779700090727,33.33,77365.96,0.0,-0.9693,4e-05,3.92503]
[1779700090970,33.33,77365.96,0.0,-0.9693,4e-05,3.92503]
[1779700091358,33.33,77366.56,0.0,-0.96928,4e-05,3.92736]
[1779700091472,33.33,77366.56,0.0,-0.96928,4e-05,3.92736]
[1779700091853,33.33,77366.48,0.0,-0.96928,4e-05,3.92701]
[1779700096888,33.33,77366.05,0.0,-0.9693,4e-05,3.92512]
[1779700100017,33.33,77366.05,0.0,-0.9693,4e-05,3.92512]
[1779700100220,33.33,77366.48,0.0,-0.96928,4e-05,3.9267]
[1779700100542,33.33,77366.48,0.0,-0.96928,4e-05,3.9267]
[1779700100721,33.33,77366.48,0.0,-0.96928,4e-05,3.9267]
[1779700100917,33.33,77367.77,0.0,-0.96923,4e-05,3.93175]
[1779700102931,33.33,77371.32,0.0,-0.9691,4e-05,3.94568]
[1779700103953,33.33,77371.32,0.0,-0.9691,4e-05,3.94568]
[1779700103971,33.33,77371.32,0.0,-0.9691,4e-05,3.94568]
[1779700107295,33.33,77371.91,0.0,-0.96909,4e-05,3.9477]
[1779700107471,33.33,77371.91,0.0,-0.96909,4e-05,3.9477]
[1779700107966,33.33,77372.86,0.0,-0.96905,4e-05,3.95139]
[1779700113001,33.33,77375.36,0.0,-0.96899,4e-05,3.95771]
[1779700113270,33.33,77375.36,0.0,-0.96899,4e-05,3.95771]
[1779700113470,33.33,77375.36,0.0,-0.96899,4e-05,3.95771]
[1779700118699,33.33,77375.34,0.0,-0.96899,4e-05,3.95718]
[1779700118721,33.33,77375.34,0.0,-0.96899,4e-05,3.95718]
[1779700119056,33.33,77375.23,0.0,-0.969,4e-05,3.95665]
[1779700119552,33.33,77375.23,0.0,-0.969,4e-05,3.95665]
[1779700119721,33.33,77375.23,0.0,-0.969,4e-05,3.95665]
[1779700124401,33.32,77377.23,0.0,-0.96893,4e-05,3.96329]
[1779700124472,33.32,77377.23,0.0,-0.96893,4e-05,3.96329]
[1779700125098,33.32,77377.39,0.0,-0.96894,4e-05,3.96295]
[1779700126465,33.32,77377.39,0.0,-0.96894,4e-05,3.96295]
[1779700126470,33.32,77377.39,0.0,-0.96894,4e-05,3.96295]
[1779700132146,33.32,77379.94,0.0,-0.96886,4e-05,3.9715]
[1779700137182,33.32,77381.3,0.0,-0.96881,4e-05,3.97633]
[1779700141072,33.32,77381.55,0.0,-0.96881,4e-05,3.97709]
[1779700141221,33.32,77381.52,0.0,-0.96881,4e-05,3.97673]
[1779700141438,33.32,77381.52,0.0,-0.96881,4e-05,3.97673]
[1779700141471,33.32,77381.52,0.0,-0.96881,4e-05,3.97673]
[1779700141530,33.32,77381.41,0.0,-0.96881,4e-05,3.9763]
[1779700144231,33.32,77392.78,0.0,-0.96839,4e-05,4.0214]
[1779700145330,33.32,77392.78,0.0,-0.96839,4e-05,4.0214]
[1779700145407,33.31,77398.61,0.0,-0.96817,4e-05,4.04466]
[1779700148120,33.31,77397.7,0.0,-0.96821,4e-05,4.04076]
[1779700153975,33.31,77399.51,0.0,-0.96815,4e-05,4.04672]
[1779700154228,33.31,77399.17,0.0,-0.96817,4e-05,4.04487]
[1779700159337,33.31,77399.44,0.0,-0.96817,4e-05,4.04478]
[1779700166222,33.3,77399.03,0.0,-0.9682,4e-05,4.04214]
[1779700171421,33.3,77398.54,0.0,-0.96826,4e-05,4.03496]
[1779700174187,33.3,77396.54,0.0,-0.96833,4e-05,4.02667]
[1779700174221,33.3,77396.54,0.0,-0.96833,4e-05,4.02667]
[1779700175035,33.3,77396.57,0.0,-0.96834,4e-05,4.02656]
[1779700175222,33.3,77396.57,0.0,-0.96834,4e-05,4.02656]
[1779700175045,33.3,77397.27,0.0,-0.96831,4e-05,4.02891]
[1779700180484,33.29,77397.27,0.0,-0.96832,4e-05,4.02774]
[1779700181949,33.29,77397.27,0.0,-0.96832,4e-05,4.02774]
[1779700181972,33.29,77397.27,0.0,-0.96832,4e-05,4.02774]
[1779700187533,33.29,77396.55,0.0,-0.96837,4e-05,4.0232]
[1779700189583,33.29,77397.18,0.0,-0.96835,4e-05,4.0255]
[1779700189720,33.29,77397.18,0.0,-0.96835,4e-05,4.0255]
[1779700190299,33.29,77397.01,0.0,-0.96835,4e-05,4.02457]
[1779700190470,33.29,77397.01,0.0,-0.96835,4e-05,4.02457]
[1779700190554,33.29,77396.73,0.0,-0.96837,4e-05,4.02321]
[1779700194249,33.29,77397.61,0.0,-0.96834,4e-05,4.02628]
[1779700194474,33.29,77396.12,0.0,-0.9684,4e-05,4.02005]
[1779700199618,33.28,77395.26,0.0,-0.96844,4e-05,4.01524]
[1779700202483,33.28,77396.02,0.0,-0.96842,4e-05,4.01784]
[1779700202722,33.28,77396.02,0.0,-0.96842,4e-05,4.01784]
[1779700203033,33.28,77396.02,0.0,-0.96842,4e-05,4.01784]
[1779700203244,33.28,77396.02,0.0,-0.96842,4e-05,4.01784]
[1779700203065,33.28,77396.1,0.0,-0.96842,4e-05,4.01771]
[1779700207092,33.28,77397.39,0.0,-0.96838,4e-05,4.02242]
[1779700207374,33.28,77397.89,0.0,-0.96836,4e-05,4.02396]
[1779700210696,33.28,77404.3,0.0,-0.96813,4e-05,4.04905]
[1779700213112,33.28,77406.54,0.0,-0.96804,4e-05,4.05782]
[1779700213219,33.28,77406.54,0.0,-0.96804,4e-05,4.05782]
[1779700214746,33.28,77409.2,0.0,-0.96795,4e-05,4.06799]
[1779700214831,33.28,77413.93,0.0,-0.96777,4e-05,4.08688]
[1779700218060,33.27,77415.13,0.0,-0.96773,4e-05,4.09108]
[1779700224223,33.27,77415.16,0.0,-0.96775,4e-05,4.08917]
[1779700224801,33.27,77410.52,0.0,-0.96793,4e-05,4.06967]
[1779700225808,33.27,77400.67,0.0,-0.96831,4e-05,4.02959]
[1779700226815,33.27,77397.97,0.0,-0.96841,4e-05,4.0185]
[1779700228745,33.27,77395.8,0.0,-0.9685,4e-05,4.00958]
[1779700228969,33.27,77395.8,0.0,-0.9685,4e-05,4.00958]
[1779700232016,33.26,77395.76,0.0,-0.9685,4e-05,4.00903]
[1779700232220,33.26,77395.76,0.0,-0.9685,4e-05,4.00903]
[1779700232103,33.26,77396.4,0.0,-0.96851,4e-05,4.0078]
[1779700234872,33.26,77401.47,0.0,-0.96832,4e-05,4.02778]
[1779700235879,33.26,77405.55,0.0,-0.96817,4e-05,4.04402]
[1779700236389,33.26,77405.55,0.0,-0.96817,4e-05,4.04402]
[1779700237138,33.26,77405.75,0.0,-0.96816,4e-05,4.04435]
[1779700242928,33.26,77404.74,0.0,-0.96821,4e-05,4.03906]
[1779700244303,33.26,77404.74,0.0,-0.96821,4e-05,4.03906]
[1779700244472,33.26,77405.39,0.0,-0.96819,4e-05,4.04144]
[1779700244941,33.26,77405.66,0.0,-0.96818,4e-05,4.04231]
[1779700246956,33.26,77409.37,0.0,-0.96805,4e-05,4.05686]
[1779700251992,33.25,77409.85,0.0,-0.96804,4e-05,4.0576]
[1779700255194,33.25,77410.47,0.0,-0.96802,4e-05,4.05962]
[1779700259047,33.25,77412.44,0.0,-0.96796,4e-05,4.06637]
[1779700262097,33.25,77415.8,0.0,-0.96784,4e-05,4.07901]
[1779700267131,33.24,77410.86,0.0,-0.96804,4e-05,4.05764]
[1779700267466,33.24,77410.86,0.0,-0.96804,4e-05,4.05764]
[1779700267723,33.24,77410.86,0.0,-0.96804,4e-05,4.05764]
[1779700268139,33.24,77409.21,0.0,-0.9681,4e-05,4.05073]
[1779700269220,33.24,77409.21,0.0,-0.9681,4e-05,4.05073]
[1779700273174,33.24,77401.79,0.0,-0.9684,4e-05,4.01979]
[1779700273719,33.24,77401.79,0.0,-0.9684,4e-05,4.01979]
[1779700273868,33.24,77401.79,0.0,-0.9684,4e-05,4.01979]
[1779700273973,33.24,77401.79,0.0,-0.9684,4e-05,4.01979]
[1779700274181,33.24,77399.33,0.0,-0.96849,4e-05,4.00974]
[1779700279216,33.24,77398.54,0.0,-0.96853,4e-05,4.00579]
[1779700282535,33.24,77400.39,0.0,-0.96846,4e-05,4.01272]
[1779700282722,33.24,77400.39,0.0,-0.96846,4e-05,4.01272]
[1779700282759,33.24,77400.39,0.0,-0.96846,4e-05,4.01272]
[1779700282970,33.24,77400.39,0.0,-0.96846,4e-05,4.01272]
[1779700283245,33.24,77400.78,0.0,-0.96845,4e-05,4.01411]
[1779700288280,33.23,77400.82,0.0,-0.96846,4e-05,4.0134]
[1779700293315,33.23,77399.48,0.0,-0.96854,4e-05,4.00391]
[1779700295232,33.23,77399.06,0.0,-0.96856,4e-05,4.00206]
[1779700295323,33.23,77399.06,0.0,-0.96856,4e-05,4.0019]
[1779700295473,33.23,77399.06,0.0,-0.96856,4e-05,4.0019]
[1779700296022,33.23,77399.06,0.0,-0.96856,4e-05,4.0019]
[1779700296073,33.23,77399.06,0.0,-0.96856,4e-05,4.0019]
[1779700296336,33.23,77395.31,0.0,-0.9687,4e-05,3.98671]
[1779700302309,33.23,77393.69,0.0,-0.96877,4e-05,3.97971]
[1779700302471,33.23,77394.76,0.0,-0.96873,4e-05,3.98385]
[1779700302729,33.23,77394.76,0.0,-0.96873,4e-05,3.98385]
[1779700302973,33.23,77394.76,0.0,-0.96873,4e-05,3.98385]
[1779700303031,33.23,77400.52,0.0,-0.96851,4e-05,4.00679]
[1779700307413,33.23,77404.12,0.0,-0.96839,4e-05,4.02034]
[1779700312448,33.23,77405.44,0.0,-0.96834,4e-05,4.02464]
[1779700314827,33.22,77405.9,0.0,-0.96833,4e-05,4.02629]
[1779700314973,33.22,77405.9,0.0,-0.96833,4e-05,4.02629]
[1779700315074,33.22,77405.9,0.0,-0.96833,4e-05,4.02629]
[1779700315222,33.22,77405.9,0.0,-0.96833,4e-05,4.02629]
[1779700315325,33.22,77405.97,0.0,-0.96833,4e-05,4.02616]
[1779700319373,33.22,77405.74,0.0,-0.96834,4e-05,4.02503]
[1779700319473,33.22,77405.52,0.0,-0.96835,4e-05,4.02375]
[1779700319578,33.22,77405.52,0.0,-0.96835,4e-05,4.02375]
[1779700319723,33.22,77405.52,0.0,-0.96835,4e-05,4.02375]
[1779700319789,33.22,77396.45,0.0,-0.9687,4e-05,3.98714]
[1779700320508,33.22,77395.74,0.0,-0.96872,4e-05,3.98417]
[1779700325584,33.22,77395.74,0.0,-0.96873,4e-05,3.98367]
[1779700325721,33.22,77395.74,0.0,-0.96873,4e-05,3.98367]
[1779700326003,33.22,77395.74,0.0,-0.96873,4e-05,3.98367]
[1779700326221,33.22,77395.74,0.0,-0.96873,4e-05,3.98367]
[1779700326269,33.22,77395.77,0.0,-0.96873,4e-05,3.98354]
[1779700332592,33.22,77395.85,0.0,-0.96873,4e-05,3.98312]
[1779700335161,33.22,77395.79,0.0,-0.96874,4e-05,3.98276]
[1779700335220,33.22,77395.79,0.0,-0.96874,4e-05,3.98276]
[1779700335262,33.22,77396.88,0.0,-0.9687,4e-05,3.98687]
[1779700335481,33.22,77396.88,0.0,-0.9687,4e-05,3.98687]
[1779700335720,33.22,77396.88,0.0,-0.9687,4e-05,3.98687]
[1779700341658,33.22,77396.8,0.0,-0.96871,4e-05,3.98579]
[1779700346693,33.21,77396.96,0.0,-0.96871,4e-05,3.98582]
[1779700351723,33.21,77397.17,0.0,-0.96871,4e-05,3.98616]
[1779700351944,33.21,77397.17,0.0,-0.96871,4e-05,3.98616]
[1779700351973,33.21,77397.17,0.0,-0.96871,4e-05,3.98616]
[1779700352046,33.21,77397.09,0.0,-0.96873,4e-05,3.98251]
[1779700357771,33.21,77394.66,0.0,-0.96883,4e-05,3.97209]
[1779700361380,33.21,77394.7,0.0,-0.96883,4e-05,3.97214]
[1779700361388,33.21,77394.54,0.0,-0.96884,4e-05,3.97117]
[1779700361471,33.21,77394.54,0.0,-0.96884,4e-05,3.97117]
[1779700361666,33.21,77394.54,0.0,-0.96884,4e-05,3.97117]
[1779700361722,33.21,77394.54,0.0,-0.96884,4e-05,3.97117]
[1779700361800,33.21,77394.65,0.0,-0.96884,4e-05,3.97161]
[1779700366834,33.21,77394.78,0.0,-0.96884,4e-05,3.97158]
[1779700372142,33.21,77397.39,0.0,-0.96874,4e-05,3.98158]
[1779700372223,33.21,77397.39,0.0,-0.96874,4e-05,3.98158]
[1779700372297,33.21,77399.22,0.0,-0.96868,4e-05,3.98865]
[1779700372552,33.21,77399.22,0.0,-0.96868,4e-05,3.98865]
[1779700372721,33.21,77399.22,0.0,-0.96868,4e-05,3.98865]
[1779700375899,33.21,77396.28,0.0,-0.96879,4e-05,3.97646]
[1779700376906,33.21,77393.55,0.0,-0.96889,4e-05,3.96545]
[1779700377700,33.21,77393.55,0.0,-0.96889,4e-05,3.96545]
[1779700377722,33.21,77393.55,0.0,-0.96889,4e-05,3.96545]
[1779700378014,33.21,77393.55,0.0,-0.96889,4e-05,3.96545]
[1779700378221,33.21,77393.55,0.0,-0.96889,4e-05,3.96545]
[1779700378322,33.2,77393.71,0.0,-0.96889,4e-05,3.9659]
[1779700383598,33.2,77394.38,0.0,-0.96887,4e-05,3.9682]
[1779700383724,33.2,77394.38,0.0,-0.96887,4e-05,3.9682]
[1779700385100,33.2,77394.2,0.0,-0.96888,4e-05,3.96739]
[1779700385222,33.2,77394.2,0.0,-0.96888,4e-05,3.96739]
[1779700385270,33.2,77394.05,0.0,-0.96888,4e-05,3.9666]
[1779700385969,33.2,77389.18,0.0,-0.96907,4e-05,3.9472]
[1779700386532,33.2,77389.18,0.0,-0.96907,4e-05,3.9472]
[1779700386724,33.2,77389.18,0.0,-0.96907,4e-05,3.9472]
[1779700386976,33.2,77385.11,0.0,-0.96922,4e-05,3.93098]
[1779700392011,33.2,77382.91,0.0,-0.9693,4e-05,3.92212]
[1779700394963,33.2,77382.23,0.0,-0.96932,4e-05,3.9194]
[1779700394970,33.2,77382.23,0.0,-0.96932,4e-05,3.9194]
[1779700395303,33.2,77382.23,0.0,-0.96932,4e-05,3.9194]
[1779700395321,33.2,77382.37,0.0,-0.96932,4e-05,3.91994]
[1779700395471,33.2,77382.37,0.0,-0.96932,4e-05,3.91994]
[1779700401075,33.2,77382.02,0.0,-0.96933,4e-05,3.91853]
[1779700402066,33.2,77382.02,0.0,-0.96933,4e-05,3.91853]
[1779700402221,33.2,77382.02,0.0,-0.96933,4e-05,3.91853]
[1779700402265,33.2,77382.04,0.0,-0.96933,4e-05,3.91861]
[1779700402535,33.2,77382.04,0.0,-0.96933,4e-05,3.91861]
[1779700402721,33.2,77382.04,0.0,-0.96933,4e-05,3.91861]
[1779700405103,33.2,77379.47,0.0,-0.96943,4e-05,3.90845]
[1779700406139,33.2,77379.47,0.0,-0.96943,4e-05,3.90845]
[1779700406221,33.2,77379.47,0.0,-0.96943,4e-05,3.90845]
[1779700406236,33.2,77376.61,0.0,-0.96953,4e-05,3.89719]
[1779700406687,33.2,77376.61,0.0,-0.96953,4e-05,3.89719]
[1779700406721,33.2,77376.61,0.0,-0.96953,4e-05,3.89719]
[1779700413159,33.2,77374.11,0.0,-0.96964,4e-05,3.88448]
[1779700413773,33.2,77374.11,0.0,-0.96964,4e-05,3.88448]
[1779700414416,33.2,77374.11,0.0,-0.96964,4e-05,3.88448]
[1779700414472,33.2,77374.11,0.0,-0.96964,4e-05,3.88448]
[1779700414430,33.2,77374.0,0.0,-0.96965,4e-05,3.88416]
[1779700415014,33.2,77374.0,0.0,-0.96965,4e-05,3.88416]
[1779700415222,33.2,77374.0,0.0,-0.96965,4e-05,3.88416]
[1779700415233,33.2,77375.03,0.0,-0.96961,4e-05,3.88827]
[1779700423229,33.2,77373.69,0.0,-0.96965,4e-05,3.88341]
[1779700428265,33.21,77373.89,0.0,-0.96964,4e-05,3.88446]
[1779700429250,33.21,77373.89,0.0,-0.96964,4e-05,3.88446]
[1779700429316,33.21,77373.89,0.0,-0.96964,4e-05,3.88446]
[1779700429470,33.21,77373.89,0.0,-0.96964,4e-05,3.88446]
[1779700429339,33.21,77373.89,0.0,-0.96964,4e-05,3.8845]
[1779700429535,33.21,77373.89,0.0,-0.96964,4e-05,3.8845]
[1779700431379,33.21,77373.89,0.0,-0.96964,4e-05,3.8845]
[1779700433252,33.21,77374.18,0.0,-0.96963,4e-05,3.88578]
[1779700433470,33.21,77374.18,0.0,-0.96963,4e-05,3.88578]
[1779700434670,33.21,77374.25,0.0,-0.96963,4e-05,3.8861]
[1779700434720,33.21,77374.25,0.0,-0.96963,4e-05,3.8861]
[1779700435313,33.21,77381.98,0.0,-0.96934,4e-05,3.91667]
[1779700436145,33.21,77381.98,0.0,-0.96934,4e-05,3.91667]
[1779700436222,33.21,77381.98,0.0,-0.96934,4e-05,3.91667]
[1779700436321,33.21,77381.29,0.0,-0.96937,4e-05,3.91394]
[1779700439342,33.21,77386.48,0.0,-0.96918,4e-05,3.93448]
[1779700440130,33.21,77386.48,0.0,-0.96918,4e-05,3.93448]
[1779700440220,33.21,77386.48,0.0,-0.96918,4e-05,3.93448]
[1779700440421,33.21,77386.48,0.0,-0.96918,4e-05,3.93448]
[1779700440471,33.21,77386.48,0.0,-0.96918,4e-05,3.93448]
[1779700440466,33.21,77387.99,0.0,-0.96912,4e-05,3.94044]
[1779700445750,33.21,77387.78,0.0,-0.96913,4e-05,3.93945]
[1779700448409,33.21,77388.3,0.0,-0.96911,4e-05,3.94139]
[1779700448470,33.21,77388.3,0.0,-0.96911,4e-05,3.94139]
[1779700448512,33.21,77388.25,0.0,-0.96912,4e-05,3.94115]
[1779700449016,33.21,77388.25,0.0,-0.96912,4e-05,3.94115]
[1779700449221,33.21,77388.25,0.0,-0.96912,4e-05,3.94115]
[1779700449936,33.21,77388.37,0.0,-0.96911,4e-05,3.94159]
[1779700449971,33.21,77388.37,0.0,-0.96911,4e-05,3.94159]
[1779700451221,33.21,77388.37,0.0,-0.96911,4e-05,3.94159]
[1779700451238,33.21,77388.37,0.0,-0.96911,4e-05,3.94152]
[1779700455458,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700455761,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700455813,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700455971,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700456244,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700456309,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700456471,33.2,77385.48,0.0,-0.96922,4e-05,3.92996]
[1779700456497,33.2,77385.05,0.0,-0.96924,4e-05,3.92825]
[1779700465526,33.2,77385.11,0.0,-0.96923,4e-05,3.92852]
[1779700466761,33.2,77385.11,0.0,-0.96923,4e-05,3.92852]
[1779700466812,33.2,77385.11,0.0,-0.96923,4e-05,3.92852]
[1779700466970,33.2,77385.11,0.0,-0.96923,4e-05,3.92852]
[1779700467027,33.2,77385.65,0.0,-0.96921,4e-05,3.93067]
[1779700469098,33.2,77385.04,0.0,-0.96924,4e-05,3.92826]
[1779700469166,33.2,77385.04,0.0,-0.96924,4e-05,3.92826]
[1779700469220,33.2,77385.04,0.0,-0.96924,4e-05,3.92826]
[1779700476603,33.21,77385.31,0.0,-0.96925,4e-05,3.92629]
[1779700478603,33.21,77385.46,0.0,-0.96924,4e-05,3.92691]
[1779700478721,33.21,77385.46,0.0,-0.96924,4e-05,3.92691]
[1779700483133,33.21,77385.73,0.0,-0.96923,4e-05,3.92805]
[1779700483185,33.21,77385.73,0.0,-0.96923,4e-05,3.92805]
[1779700483221,33.21,77385.73,0.0,-0.96923,4e-05,3.92805]
[1779700488693,33.21,77386.61,0.0,-0.9692,4e-05,3.93169]
[1779700493728,33.21,77386.19,0.0,-0.96921,4e-05,3.93014]
[1779700496112,33.21,77385.56,0.0,-0.96924,4e-05,3.92767]
[1779700496223,33.21,77385.56,0.0,-0.96924,4e-05,3.92767]
[1779700499774,33.21,77381.49,0.0,-0.96938,4e-05,3.91174]
[1779700500781,33.21,77379.44,0.0,-0.96946,4e-05,3.90371]
[1779700501681,33.21,77379.44,0.0,-0.96946,4e-05,3.90371]
[1779700501721,33.21,77379.44,0.0,-0.96946,4e-05,3.90371]
[1779700501733,33.21,77379.44,0.0,-0.96946,4e-05,3.90371]
[1779700504503,33.21,77379.62,0.0,-0.96945,4e-05,3.90456]
[1779700504720,33.21,77379.32,0.0,-0.96946,4e-05,3.90351]
[1779700504809,33.21,77382.97,0.0,-0.96933,4e-05,3.91793]
[1779700509844,33.21,77384.15,0.0,-0.96928,4e-05,3.92275]
[1779700514880,33.21,77384.22,0.0,-0.96928,4e-05,3.9231]
[1779700518915,33.21,77383.66,0.0,-0.9693,4e-05,3.9209]
[1779700518976,33.21,77383.66,0.0,-0.9693,4e-05,3.9209]
[1779700519048,33.21,77383.66,0.0,-0.9693,4e-05,3.9209]
[1779700524424,33.21,77383.1,0.0,-0.96932,4e-05,3.91871]
[1779700524435,33.21,77383.1,0.0,-0.96932,4e-05,3.91871]
[1779700524470,33.21,77383.1,0.0,-0.96932,4e-05,3.91871]
[1779700526039,33.21,77383.31,0.0,-0.96931,4e-05,3.91953]
[1779700526091,33.21,77383.31,0.0,-0.96931,4e-05,3.91953]
[1779700526220,33.21,77383.31,0.0,-0.96931,4e-05,3.91953]
[1779700528978,33.21,77381.53,0.0,-0.96938,4e-05,3.91248]
[1779700534013,33.21,77380.93,0.0,-0.96942,4e-05,3.907]
[1779700539048,33.21,77381.07,0.0,-0.96942,4e-05,3.90766]
[1779700542069,33.21,77384.17,0.0,-0.9693,4e-05,3.91998]
[1779700543075,33.21,77381.91,0.0,-0.96938,4e-05,3.91105]
[1779700543868,33.21,77381.91,0.0,-0.96938,4e-05,3.91105]
[1779700543912,33.21,77381.91,0.0,-0.96938,4e-05,3.91105]
[1779700543971,33.21,77381.91,0.0,-0.96938,4e-05,3.91105]
[1779700549118,33.21,77382.41,0.0,-0.96936,4e-05,3.91315]
[1779700554154,33.21,77382.13,0.0,-0.96937,4e-05,3.91217]
[1779700563432,33.21,77382.27,0.0,-0.96937,4e-05,3.91283]
[1779700563471,33.21,77382.27,0.0,-0.96937,4e-05,3.91283]
[1779700563484,33.21,77382.27,0.0,-0.96937,4e-05,3.91283]
[1779700563723,33.21,77381.9,0.0,-0.96938,4e-05,3.91154]
[1779700565752,33.21,77380.85,0.0,-0.96942,4e-05,3.90742]
[1779700565973,33.21,77380.85,0.0,-0.96942,4e-05,3.90742]
[1779700571273,33.21,77380.48,0.0,-0.96943,4e-05,3.90619]
[1779700576308,33.21,77380.67,0.0,-0.96942,4e-05,3.90714]
[1779700581344,33.21,77380.52,0.0,-0.96942,4e-05,3.90675]
[1779700581765,33.21,77380.52,0.0,-0.96942,4e-05,3.90675]
[1779700581817,33.21,77380.52,0.0,-0.96942,4e-05,3.90675]
[1779700581971,33.21,77380.52,0.0,-0.96942,4e-05,3.90675]
[1779700588393,33.21,77381.16,0.0,-0.9694,4e-05,3.90961]
[1779700590437,33.21,77381.43,0.0,-0.96939,4e-05,3.91071]
[1779700590471,33.21,77381.43,0.0,-0.96939,4e-05,3.91071]
[1779700593596,33.21,77382.05,0.0,-0.96939,4e-05,3.91009]
[1779700595221,33.21,77382.32,0.0,-0.96938,4e-05,3.91123]
[1779700600786,33.21,77383.81,0.0,-0.96932,4e-05,3.91727]
[1779700603331,33.21,77383.16,0.0,-0.96934,4e-05,3.91479]
[1779700603471,33.21,77383.16,0.0,-0.96934,4e-05,3.91479]
[1779700603542,33.21,77383.16,0.0,-0.96934,4e-05,3.91479]
[1779700603644,33.21,77380.37,0.0,-0.96945,4e-05,3.9038]
[1779700603888,33.21,77380.37,0.0,-0.96945,4e-05,3.9038]
[1779700603970,33.21,77380.37,0.0,-0.96945,4e-05,3.9038]
[1779700609542,33.21,77378.76,0.0,-0.9695,4e-05,3.8978]
[1779700614733,33.21,77377.42,0.0,-0.96955,4e-05,3.89276]
[1779700617311,33.22,77377.38,0.0,-0.96955,4e-05,3.8928]
[1779700617319,33.22,77377.38,0.0,-0.96955,4e-05,3.8928]
[1779700617471,33.22,77377.38,0.0,-0.96955,4e-05,3.8928]
[1779700623640,33.22,77376.91,0.0,-0.96956,4e-05,3.89142]
[1779700623718,33.22,77376.91,0.0,-0.96956,4e-05,3.89142]
[1779700623970,33.22,77376.91,0.0,-0.96956,4e-05,3.89142]
[1779700630794,33.22,77376.91,0.0,-0.96956,4e-05,3.89155]
[1779700631221,33.22,77376.91,0.0,-0.96956,4e-05,3.89155]
[1779700640258,33.22,77375.91,0.0,-0.96959,4e-05,3.88813]
[1779700640470,33.22,77375.91,0.0,-0.96959,4e-05,3.88813]
[1779700647163,33.22,77375.84,0.0,-0.96959,4e-05,3.8886]
[1779700647224,33.22,77375.84,0.0,-0.96959,4e-05,3.8886]
[1779700652846,33.22,77375.48,0.0,-0.96962,4e-05,3.88454]
[1779700656198,33.22,77375.47,0.0,-0.96962,4e-05,3.88457]
[1779700656219,33.22,77375.47,0.0,-0.96962,4e-05,3.88457]
[1779700661916,33.22,77375.46,0.0,-0.96962,4e-05,3.88473]
[1779700665220,33.22,77375.46,0.0,-0.96961,4e-05,3.88507]
[1779700672107,33.22,77374.69,0.0,-0.96964,4e-05,3.8825]
[1779700672159,33.22,77374.69,0.0,-0.96964,4e-05,3.8825]
[1779700672220,33.22,77374.69,0.0,-0.96964,4e-05,3.8825]
[1779700672305,33.22,77372.91,0.0,-0.9697,4e-05,3.87572]
[1779700686546,33.22,77372.5,0.0,-0.96971,4e-05,3.87442]
[1779700686549,33.22,77372.5,0.0,-0.96971,4e-05,3.87442]
[1779700686727,33.22,77372.5,0.0,-0.96971,4e-05,3.87442]
[1779700688093,33.23,77366.0,0.0,-0.96994,4e-05,3.84989]
[1779700689100,33.23,77360.95,0.0,-0.97012,4e-05,3.83032]
[1779700690663,33.23,77360.95,0.0,-0.97012,4e-05,3.83032]
[1779700690714,33.23,77360.95,0.0,-0.97012,4e-05,3.83032]
[1779700692121,33.23,77357.97,0.0,-0.97023,4e-05,3.8192]
[1779700693220,33.23,77357.97,0.0,-0.97023,4e-05,3.8192]
[1779700696930,33.23,77357.42,0.0,-0.97024,4e-05,3.81773]
[1779700703198,33.23,77357.71,0.0,-0.97022,4e-05,3.81997]
[1779700704205,33.23,77354.12,0.0,-0.97035,4e-05,3.80621]
[1779700705212,33.23,77352.15,0.0,-0.97041,4e-05,3.79876]
[1779700710247,33.24,77353.27,0.0,-0.97037,4e-05,3.80403]
[1779700716289,33.24,77352.57,0.0,-0.9704,4e-05,3.79928]
[1779700721324,33.24,77353.23,0.0,-0.97037,4e-05,3.80274]
[1779700722331,33.24,77355.52,0.0,-0.97029,4e-05,3.81179]
[1779700724346,33.24,77353.92,0.0,-0.97034,4e-05,3.80592]
[1779700730388,33.24,77351.31,0.0,-0.97043,4e-05,3.79683]
[1779700735422,33.25,77350.67,0.0,-0.97044,4e-05,3.79524]
[1779700741465,33.25,77351.29,0.0,-0.97041,4e-05,3.79872]
[1779700747507,33.25,77350.08,0.0,-0.97044,4e-05,3.79508]
[1779700752544,33.25,77348.88,0.0,-0.97048,4e-05,3.7913]
[1779700757579,33.26,77349.24,0.0,-0.97045,4e-05,3.79374]
[1779700758586,33.26,77351.33,0.0,-0.97038,4e-05,3.80199]
[1779700763621,33.26,77351.12,0.0,-0.97038,4e-05,3.80195]
[1779700770670,33.26,77350.02,0.0,-0.97041,4e-05,3.79877]
[1779700775705,33.26,77350.42,0.0,-0.97041,4e-05,3.79799]
[1779700778727,33.26,77368.16,0.0,-0.96976,4e-05,3.86732]
[1779700779734,33.26,77377.33,0.0,-0.96943,4e-05,3.90354]
[1779700780741,33.26,77378.78,0.0,-0.96937,4e-05,3.90911]
[1779700787790,33.26,77375.82,0.0,-0.96949,4e-05,3.89691]
[1779700788484,33.26,77375.82,0.0,-0.96949,4e-05,3.89691]
[1779700788797,33.26,77370.48,0.0,-0.96968,4e-05,3.87594]
[1779700792824,33.26,77368.29,0.0,-0.96976,4e-05,3.86754]
[1779700798867,33.26,77368.6,0.0,-0.96975,4e-05,3.86909]
[1779700803902,33.26,77367.41,0.0,-0.96979,4e-05,3.86473]
[1779700808937,33.27,77366.07,0.0,-0.96983,4e-05,3.85983]
[1779700815987,33.27,77365.96,0.0,-0.96983,4e-05,3.8599]
[1779700825052,33.27,77365.88,0.0,-0.96983,4e-05,3.86023]
[1779700831094,33.27,77364.13,0.0,-0.96991,4e-05,3.85066]
[1779700836129,33.27,77364.56,0.0,-0.96989,4e-05,3.85274]
[1779700842171,33.27,77364.63,0.0,-0.96989,4e-05,3.85349]
[1779700847206,33.27,77364.67,0.0,-0.96988,4e-05,3.85403]
[1779700851234,33.27,77361.85,0.0,-0.96998,4e-05,3.84332]
[1779700852241,33.27,77359.05,0.0,-0.97008,4e-05,3.83251]
[1779700857276,33.27,77358.12,0.0,-0.97011,4e-05,3.82945]
[1779700862313,33.28,77356.99,0.0,-0.97014,4e-05,3.82568]
[1779700867347,33.28,77356.48,0.0,-0.97016,4e-05,3.82432]
[1779700873389,33.28,77355.05,0.0,-0.9702,4e-05,3.81954]
[1779700879431,33.28,77355.3,0.0,-0.97019,4e-05,3.82131]
[1779700886388,33.28,77355.19,0.0,-0.97019,4e-05,3.82127]
[1779700886480,33.28,77352.07,0.0,-0.97029,4e-05,3.8097]
[1779700887487,33.28,77348.75,0.0,-0.97041,4e-05,3.79701]
[1779700890507,33.29,77346.92,0.0,-0.97047,4e-05,3.79046]
[1779700892522,33.29,77344.27,0.0,-0.97059,4e-05,3.77748]
[1779700894360,33.29,77343.02,0.0,-0.97063,4e-05,3.77287]
[1779700894415,33.29,77343.02,0.0,-0.97063,4e-05,3.77287]
[1779700899573,33.29,77342.3,0.0,-0.97064,4e-05,3.77129]
[1779700904609,33.29,77341.89,0.0,-0.97065,4e-05,3.77069]
[1779700910651,33.29,77342.15,0.0,-0.97063,4e-05,3.77284]
[1779700915686,33.3,77342.0,0.0,-0.97062,4e-05,3.7732]
[1779700920721,33.3,77341.93,0.0,-0.97062,4e-05,3.77384]
[1779700926763,33.3,77341.58,0.0,-0.97062,4e-05,3.77378]
[1779700931798,33.3,77341.59,0.0,-0.97061,4e-05,3.7747]
[1779700936833,33.31,77341.05,0.0,-0.97062,4e-05,3.7735]
[1779700941875,33.31,77341.18,0.0,-0.97061,4e-05,3.77489]
[1779700946910,33.31,77341.79,0.0,-0.97058,4e-05,3.77809]
[1779700951945,33.31,77342.02,0.0,-0.97059,4e-05,3.7767]
[1779700956980,33.31,77346.57,0.0,-0.97041,4e-05,3.79507]
[1779700963021,33.32,77346.91,0.0,-0.97039,4e-05,3.79722]
[1779700968058,33.32,77347.0,0.0,-0.97038,4e-05,3.79827]
[1779700970072,33.32,77350.26,0.0,-0.97027,4e-05,3.81116]
[1779700971079,33.32,77351.84,0.0,-0.97021,4e-05,3.8174]
[1779700977121,33.32,77351.5,0.0,-0.97022,4e-05,3.81605]
[1779700982156,33.31,77351.72,0.0,-0.97024,4e-05,3.81389]
[1779700992230,33.3,77350.39,0.0,-0.97034,4e-05,3.8029]
[1779700997265,33.3,77351.82,0.0,-0.97029,4e-05,3.80851]
[1779701000286,33.3,77359.66,0.0,-0.97,4e-05,3.8394]
[1779701001293,33.3,77364.57,0.0,-0.96982,4e-05,3.85865]
[1779701005321,33.3,77362.28,0.0,-0.96991,4e-05,3.84998]
[1779701010356,33.3,77361.65,0.0,-0.96992,4e-05,3.84798]
[1779701015391,33.3,77361.46,0.0,-0.96995,4e-05,3.84454]
[1779701020426,33.3,77361.53,0.0,-0.96994,4e-05,3.84525]
[1779701025461,33.3,77363.35,0.0,-0.96987,4e-05,3.85276]
[1779701031503,33.31,77362.78,0.0,-0.96989,4e-05,3.85094]
[1779701036538,33.31,77363.11,0.0,-0.96987,4e-05,3.85257]
[1779701042581,33.31,77363.83,0.0,-0.96985,4e-05,3.85576]
[1779701043588,33.31,77371.49,0.0,-0.96956,4e-05,3.88581]
[1779701044594,33.31,77372.99,0.0,-0.96951,4e-05,3.89171]
[1779701046609,33.31,77375.48,0.0,-0.96942,4e-05,3.9015]
[1779701051647,33.31,77378.65,0.0,-0.9693,4e-05,3.9139]
[1779701052654,33.31,77380.58,0.0,-0.96923,4e-05,3.92148]
[1779701054668,33.31,77382.47,0.0,-0.96916,4e-05,3.92885]
[1779701057689,33.31,77388.3,0.0,-0.96895,4e-05,3.95178]
[1779701058696,33.31,77391.87,0.0,-0.96882,4e-05,3.96588]
[1779701059703,33.3,77399.53,0.0,-0.96854,4e-05,3.99525]
[1779701060710,33.3,77407.27,0.0,-0.96826,4e-05,4.02461]
[1779701061717,33.29,77410.3,0.0,-0.96817,4e-05,4.03463]
[1779701064738,33.28,77412.87,0.0,-0.96814,4e-05,4.038]
[1779701067212,33.27,77411.79,0.0,-0.96822,4e-05,4.02897]
[1779701070470,33.26,77411.07,0.0,-0.9683,4e-05,4.02147]
[1779701070784,33.25,77411.65,0.0,-0.96828,4e-05,4.0236]
[1779701076832,33.25,77411.75,0.0,-0.96831,4e-05,4.01958]
[1779701081867,33.25,77412.92,0.0,-0.96827,4e-05,4.0233]
[1779701088916,33.25,77419.83,0.0,-0.96802,4e-05,4.04978]
[1779701089923,33.25,77421.66,0.0,-0.96795,4e-05,4.05698]
[1779701090929,33.24,77422.08,0.0,-0.96794,4e-05,4.05816]
[1779701095965,33.24,77422.42,0.0,-0.96794,4e-05,4.05821]
[1779701101000,33.24,77421.45,0.0,-0.96799,4e-05,4.05298]
[1779701106035,33.24,77421.78,0.0,-0.96799,4e-05,4.05306]
[1779701111070,33.23,77420.36,0.0,-0.96806,4e-05,4.04612]
[1779701116106,33.23,77421.18,0.0,-0.96804,4e-05,4.04831]
[1779701121140,33.23,77421.74,0.0,-0.96803,4e-05,4.04947]
[1779701131211,33.22,77421.01,0.0,-0.9681,4e-05,4.04109]
[1779701136246,33.22,77422.83,0.0,-0.96804,4e-05,4.04745]
[1779701139268,33.22,77425.41,0.0,-0.96795,4e-05,4.05729]
[1779701144303,33.22,77425.09,0.0,-0.96797,4e-05,4.05486]
[1779701149338,33.21,77425.03,0.0,-0.96798,4e-05,4.05352]
[1779701154373,33.21,77425.43,0.0,-0.96798,4e-05,4.05408]
[1779701159409,33.21,77425.49,0.0,-0.96799,4e-05,4.05327]
[1779701172500,33.2,77428.54,0.0,-0.96789,4e-05,4.06296]
[1779701174514,33.2,77435.51,0.0,-0.96763,4e-05,4.09091]
[1779701175521,33.2,77433.7,0.0,-0.9677,4e-05,4.08326]
[1779701181563,33.2,77434.19,0.0,-0.9677,4e-05,4.08373]
[1779701187605,33.19,77434.06,0.0,-0.96772,4e-05,4.08168]
[1779701193647,33.19,77433.86,0.0,-0.96776,4e-05,4.07613]
[1779701198682,33.19,77434.81,0.0,-0.96774,4e-05,4.07881]
[1779701200696,33.19,77429.86,0.0,-0.96793,4e-05,4.05818]
[1779701202710,33.18,77433.08,0.0,-0.96781,4e-05,4.07087]
[1779701207745,33.18,77434.05,0.0,-0.96779,4e-05,4.07366]
[1779701212780,33.18,77433.99,0.0,-0.9678,4e-05,4.07228]
[1779701217815,33.18,77433.46,0.0,-0.96783,4e-05,4.06898]
[1779701222850,33.17,77432.31,0.0,-0.96789,4e-05,4.06322]
[1779701223856,33.17,77428.09,0.0,-0.96805,4e-05,4.04586]
[1779701228891,33.17,77428.26,0.0,-0.96805,4e-05,4.04561]
[1779701234934,33.17,77428.94,0.0,-0.96804,4e-05,4.04722]
[1779701239976,33.17,77430.81,0.0,-0.96798,4e-05,4.05383]
[1779701244009,33.16,77421.71,0.0,-0.96833,4e-05,4.01614]
[1779701245012,33.16,77419.12,0.0,-0.96843,4e-05,4.00549]
[1779701246019,33.16,77418.99,0.0,-0.96844,4e-05,4.00482]
[1779701251054,33.16,77419.28,0.0,-0.96846,4e-05,4.00212]
[1779701256089,33.16,77419.03,0.0,-0.96847,4e-05,4.00052]
[1779701261124,33.16,77418.33,0.0,-0.9685,4e-05,3.99703]
[1779701262131,33.16,77415.25,0.0,-0.96862,4e-05,3.98466]
[1779701263138,33.16,77412.98,0.0,-0.96871,4e-05,3.97536]
[1779701269180,33.16,77421.62,0.0,-0.96839,4e-05,4.00963]
[1779701270187,33.16,77423.29,0.0,-0.96832,4e-05,4.01624]
[1779701272201,33.16,77426.02,0.0,-0.96822,4e-05,4.027]
[1779701275222,33.16,77427.93,0.0,-0.96815,4e-05,4.03427]
[1779701277283,33.15,77434.15,0.0,-0.96792,4e-05,4.05921]
[1779701278117,33.15,77434.15,0.0,-0.96792,4e-05,4.05921]
[1779701278259,33.15,77449.29,0.0,-0.96733,4e-05,4.12113]
[1779701279266,33.15,77452.3,0.0,-0.96722,4e-05,4.13303]
[1779701280473,33.15,77452.63,0.0,-0.96721,4e-05,4.13439]
[1779701281284,33.15,77452.63,0.0,-0.96721,4e-05,4.13439]
[1779701281335,33.15,77452.63,0.0,-0.96721,4e-05,4.13439]
[1779701281351,33.15,77453.4,0.0,-0.96718,4e-05,4.13693]
[1779701282487,33.15,77453.59,0.0,-0.96718,4e-05,4.13738]
[1779701283922,33.15,77453.59,0.0,-0.96718,4e-05,4.13738]
[1779701283970,33.15,77453.59,0.0,-0.96718,4e-05,4.13738]
[1779701289337,33.15,77453.89,0.0,-0.96719,4e-05,4.1363]
[1779701294372,33.14,77454.12,0.0,-0.9672,4e-05,4.1356]
[1779701296386,33.14,77451.99,0.0,-0.96729,4e-05,4.12617]
[1779701299822,33.14,77451.09,0.0,-0.96733,4e-05,4.12152]
[1779701299831,33.14,77451.09,0.0,-0.96733,4e-05,4.12152]
[1779701299972,33.14,77451.09,0.0,-0.96733,4e-05,4.12152]
[1779701306636,33.13,77450.86,0.0,-0.96736,4e-05,4.11872]
[1779701306656,33.13,77450.86,0.0,-0.96736,4e-05,4.11872]
[1779701306723,33.13,77450.86,0.0,-0.96736,4e-05,4.11872]
[1779701307463,33.13,77453.99,0.0,-0.96724,4e-05,4.13098]
[1779701310422,33.13,77454.64,0.0,-0.96722,4e-05,4.13333]
[1779701310474,33.13,77455.06,0.0,-0.9672,4e-05,4.13472]
[1779701312205,33.13,77455.25,0.0,-0.9672,4e-05,4.13517]
[1779701312220,33.13,77455.25,0.0,-0.9672,4e-05,4.13517]
[1779701317533,33.12,77454.5,0.0,-0.96728,4e-05,4.12642]
[1779701319700,33.12,77453.93,0.0,-0.9673,4e-05,4.12373]
[1779701319722,33.12,77453.93,0.0,-0.9673,4e-05,4.12373]
[1779701319752,33.12,77453.93,0.0,-0.9673,4e-05,4.12373]
[1779701321561,33.12,77456.44,0.0,-0.96721,4e-05,4.13306]
[1779701324288,33.12,77456.25,0.0,-0.96723,4e-05,4.13192]
[1779701324337,33.12,77456.25,0.0,-0.96723,4e-05,4.13192]
[1779701324471,33.12,77455.45,0.0,-0.96726,4e-05,4.12791]
[1779701329618,33.11,77455.57,0.0,-0.96728,4e-05,4.12666]
[1779701334653,33.11,77455.18,0.0,-0.96731,4e-05,4.12327]
[1779701335555,33.11,77455.18,0.0,-0.96731,4e-05,4.12327]
[1779701335608,33.11,77455.18,0.0,-0.96731,4e-05,4.12327]
[1779701335722,33.11,77455.18,0.0,-0.96731,4e-05,4.12327]
[1779701341217,33.11,77455.55,0.0,-0.96731,4e-05,4.12302]
[1779701341267,33.11,77455.55,0.0,-0.96731,4e-05,4.12302]
[1779701341470,33.1,77454.61,0.0,-0.96735,4e-05,4.11844]
[1779701341702,33.1,77456.55,0.0,-0.96728,4e-05,4.12643]
[1779701345330,33.1,77455.42,0.0,-0.96733,4e-05,4.12106]
[1779701345382,33.1,77455.42,0.0,-0.96733,4e-05,4.12106]
[1779701345473,33.1,77455.88,0.0,-0.96732,4e-05,4.12226]
[1779701349656,33.1,77455.13,0.0,-0.96735,4e-05,4.11884]
[1779701349721,33.1,77455.13,0.0,-0.96735,4e-05,4.11884]
[1779701354793,33.09,77455.22,0.0,-0.96737,4e-05,4.11659]
[1779701358368,33.09,77455.22,0.0,-0.96737,4e-05,4.11659]
[1779701358394,33.09,77455.22,0.0,-0.96737,4e-05,4.11659]
[1779701358472,33.09,77455.22,0.0,-0.96737,4e-05,4.11659]
[1779701363856,33.09,77455.45,0.0,-0.96739,4e-05,4.11483]
[1779701368892,33.08,77455.54,0.0,-0.9674,4e-05,4.11376]
[1779701370882,33.08,77455.54,0.0,-0.9674,4e-05,4.11376]
[1779701370932,33.08,77455.54,0.0,-0.9674,4e-05,4.11376]
[1779701370971,33.08,77455.54,0.0,-0.9674,4e-05,4.11376]
[1779701374792,33.08,77455.54,0.0,-0.9674,4e-05,4.1132]
[1779701374971,33.08,77455.54,0.0,-0.9674,4e-05,4.1132]
[1779701375941,33.08,77452.67,0.0,-0.96755,4e-05,4.09674]
[1779701381983,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701382942,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701382971,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701382981,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701383169,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701383220,33.08,77447.45,0.0,-0.96777,4e-05,4.07388]
[1779701383226,33.08,77443.76,0.0,-0.96792,4e-05,4.05861]
[1779701386460,33.08,77442.92,0.0,-0.96795,4e-05,4.05484]
[1779701386484,33.08,77442.92,0.0,-0.96795,4e-05,4.05484]
[1779701386012,33.08,77440.41,0.0,-0.96805,4e-05,4.04445]
[1779701386510,33.08,77440.41,0.0,-0.96805,4e-05,4.04445]
[1779701387355,33.08,77440.41,0.0,-0.96805,4e-05,4.04445]
[1779701387470,33.08,77440.41,0.0,-0.96805,4e-05,4.04445]
[1779701393061,33.07,77441.1,0.0,-0.96803,4e-05,4.04616]
[1779701393749,33.07,77441.1,0.0,-0.96803,4e-05,4.04616]
[1779701393800,33.07,77441.1,0.0,-0.96803,4e-05,4.04616]
[1779701393970,33.07,77441.1,0.0,-0.96803,4e-05,4.04616]
[1779701399103,33.07,77442.03,0.0,-0.96801,4e-05,4.04897]
[1779701400932,33.07,77442.07,0.0,-0.96801,4e-05,4.04897]
[1779701400971,33.07,77442.07,0.0,-0.96801,4e-05,4.04897]
[1779701400984,33.07,77442.07,0.0,-0.96801,4e-05,4.04897]
[1779701404095,33.07,77442.39,0.0,-0.968,4e-05,4.04978]
[1779701404220,33.07,77442.39,0.0,-0.968,4e-05,4.04978]
[1779701411291,33.07,77442.24,0.0,-0.96801,4e-05,4.04818]
[1779701411472,33.07,77442.24,0.0,-0.96801,4e-05,4.04818]
[1779701417241,33.06,77442.46,0.0,-0.96802,4e-05,4.04779]
[1779701418683,33.06,77442.1,0.0,-0.96803,4e-05,4.04616]
[1779701418721,33.06,77442.1,0.0,-0.96803,4e-05,4.04616]
[1779701418731,33.06,77442.1,0.0,-0.96803,4e-05,4.04616]
[1779701423337,33.06,77443.35,0.0,-0.96799,4e-05,4.0506]
[1779701423471,33.06,77443.35,0.0,-0.96799,4e-05,4.0506]
[1779701429326,33.06,77442.56,0.0,-0.96803,4e-05,4.04607]
[1779701430015,33.06,77442.56,0.0,-0.96803,4e-05,4.04607]
[1779701430065,33.06,77442.56,0.0,-0.96803,4e-05,4.04607]
[1779701430229,33.06,77442.56,0.0,-0.96803,4e-05,4.04607]
[1779701431340,33.06,77436.42,0.0,-0.9683,4e-05,4.01759]
[1779701435368,33.06,77434.72,0.0,-0.96837,4e-05,4.01028]
[1779701440403,33.06,77434.9,0.0,-0.96836,4e-05,4.01049]
[1779701441882,33.06,77434.9,0.0,-0.96836,4e-05,4.01049]
[1779701441887,33.06,77434.9,0.0,-0.96836,4e-05,4.01049]
[1779701441971,33.06,77434.9,0.0,-0.96836,4e-05,4.01049]
[1779701448459,33.05,77434.76,0.0,-0.96838,4e-05,4.00903]
[1779701450158,33.05,77434.76,0.0,-0.96838,4e-05,4.00903]
[1779701450222,33.05,77434.76,0.0,-0.96838,4e-05,4.00903]
[1779701459536,33.05,77435.08,0.0,-0.96838,4e-05,4.00904]
[1779701464571,33.05,77435.1,0.0,-0.96838,4e-05,4.0085]
[1779701471399,33.05,77435.1,0.0,-0.96838,4e-05,4.0085]
[1779701471451,33.05,77435.1,0.0,-0.96838,4e-05,4.0085]
[1779701471471,33.05,77435.1,0.0,-0.96838,4e-05,4.0085]
[1779701478482,33.05,77435.1,0.0,-0.9684,4e-05,4.00714]
[1779701478666,33.04,77435.44,0.0,-0.96839,4e-05,4.00814]
[1779701478722,33.04,77435.44,0.0,-0.96839,4e-05,4.00814]
[1779701478822,33.04,77439.24,0.0,-0.96824,4e-05,4.02354]
[1779701481706,33.04,77442.04,0.0,-0.96814,4e-05,4.03445]
[1779701483057,33.04,77442.04,0.0,-0.96814,4e-05,4.03445]
[1779701483069,33.04,77442.04,0.0,-0.96814,4e-05,4.03445]
[1779701483222,33.04,77442.04,0.0,-0.96814,4e-05,4.03445]
[1779701483234,33.04,77450.45,0.0,-0.96782,4e-05,4.06857]
[1779701483720,33.04,77452.61,0.0,-0.96774,4e-05,4.07719]
[1779701488755,33.04,77454.21,0.0,-0.96768,4e-05,4.08259]
[1779701490700,33.04,77454.45,0.0,-0.96768,4e-05,4.08334]
[1779701490721,33.04,77454.45,0.0,-0.96768,4e-05,4.08334]
[1779701490752,33.04,77454.45,0.0,-0.96768,4e-05,4.08334]
[1779701495804,33.04,77455.26,0.0,-0.96768,4e-05,4.08206]
[1779701501077,33.03,77455.55,0.0,-0.96768,4e-05,4.08235]
[1779701501111,33.03,77455.55,0.0,-0.96768,4e-05,4.08235]
[1779701501222,33.03,77455.55,0.0,-0.96768,4e-05,4.08235]
[1779701507522,33.03,77454.88,0.0,-0.96771,4e-05,4.07916]
[1779701514357,33.03,77455.65,0.0,-0.9677,4e-05,4.08037]
[1779701514393,33.03,77455.65,0.0,-0.9677,4e-05,4.08037]
[1779701514471,33.03,77455.65,0.0,-0.9677,4e-05,4.08037]
[1779701514489,33.03,77457.43,0.0,-0.96764,4e-05,4.08679]
[1779701515186,33.03,77461.21,0.0,-0.96749,4e-05,4.10233]
[1779701519973,33.02,77466.04,0.0,-0.96731,4e-05,4.12098]
[1779701520980,33.02,77470.44,0.0,-0.96714,4e-05,4.1389]
[1779701522997,33.02,77474.31,0.0,-0.967,4e-05,4.15434]
[1779701524007,33.02,77477.34,0.0,-0.96688,4e-05,4.1666]
[1779701524783,33.02,77477.34,0.0,-0.96688,4e-05,4.1666]
[1779701524835,33.02,77477.34,0.0,-0.96688,4e-05,4.1666]
[1779701524972,33.02,77477.34,0.0,-0.96688,4e-05,4.1666]
[1779701526023,33.02,77492.31,0.0,-0.96629,4e-05,4.22851]
[1779701527028,33.02,77504.52,0.0,-0.9658,4e-05,4.2796]
[1779701528035,33.02,77500.82,0.0,-0.96596,4e-05,4.26339]
[1779701529603,33.01,77502.7,0.0,-0.96589,4e-05,4.27029]
[1779701529961,33.01,77502.7,0.0,-0.96589,4e-05,4.27029]
[1779701529994,33.01,77502.7,0.0,-0.96589,4e-05,4.27029]
[1779701530049,33.01,77504.61,0.0,-0.96581,4e-05,4.27839]
[1779701531056,33.01,77502.14,0.0,-0.96592,4e-05,4.26739]
[1779701532063,33.01,77509.28,0.0,-0.96563,4e-05,4.29716]
[1779701533070,33.01,77506.72,0.0,-0.96574,4e-05,4.28572]
[1779701535811,33.01,77508.3,0.0,-0.96569,4e-05,4.29134]
[1779701536092,33.01,77506.13,0.0,-0.96578,4e-05,4.28156]
[1779701539723,33.0,77506.67,0.0,-0.96578,4e-05,4.28226]
[1779701540120,33.0,77503.82,0.0,-0.9659,4e-05,4.26963]
[1779701542566,33.0,77503.78,0.0,-0.9659,4e-05,4.26894]
[1779701542722,33.0,77504.19,0.0,-0.9659,4e-05,4.26963]
[1779701543141,33.0,77506.03,0.0,-0.96582,4e-05,4.27743]
[1779701547951,32.99,77505.91,0.0,-0.96585,4e-05,4.27477]
[1779701547971,32.99,77505.91,0.0,-0.96585,4e-05,4.27477]
[1779701548004,32.99,77505.91,0.0,-0.96585,4e-05,4.27477]
[1779701549081,32.99,77506.7,0.0,-0.96582,4e-05,4.27758]
[1779701549221,32.99,77506.7,0.0,-0.96582,4e-05,4.27758]
[1779701554296,32.99,77504.93,0.0,-0.96594,4e-05,4.2641]
[1779701554473,32.99,77504.93,0.0,-0.96594,4e-05,4.2641]
[1779701554531,32.98,77501.83,0.0,-0.96608,4e-05,4.24999]
[1779701555031,32.98,77501.83,0.0,-0.96608,4e-05,4.24999]
[1779701557720,32.98,77500.66,0.0,-0.96614,4e-05,4.24408]
[1779701559253,32.98,77494.56,0.0,-0.96639,4e-05,4.21743]
[1779701559727,32.98,77494.56,0.0,-0.96639,4e-05,4.21743]
[1779701560384,32.98,77494.56,0.0,-0.96639,4e-05,4.21743]
[1779701560434,32.98,77494.56,0.0,-0.96639,4e-05,4.21743]
[1779701560471,32.98,77494.56,0.0,-0.96639,4e-05,4.21743]
[1779701560552,32.98,77492.73,0.0,-0.96647,4e-05,4.20889]
[1779701563281,32.98,77497.35,0.0,-0.9663,4e-05,4.22745]
[1779701566341,32.97,77495.66,0.0,-0.96637,4e-05,4.21942]
[1779701566392,32.97,77495.66,0.0,-0.96637,4e-05,4.21942]
[1779701567220,32.97,77496.5,0.0,-0.96634,4e-05,4.22249]
[1779701569545,32.97,77497.56,0.0,-0.96631,4e-05,4.22605]
[1779701570331,32.97,77501.99,0.0,-0.96614,4e-05,4.24381]
[1779701571338,32.97,77504.6,0.0,-0.96604,4e-05,4.25437]
[1779701574359,32.96,77505.59,0.0,-0.96601,4e-05,4.25705]
[1779701579395,32.96,77505.03,0.0,-0.96606,4e-05,4.25214]
[1779701584429,32.95,77508.65,0.0,-0.96594,4e-05,4.26496]
[1779701587452,32.95,77511.08,0.0,-0.96585,4e-05,4.27372]
[1779701588037,32.95,77511.08,0.0,-0.96585,4e-05,4.27372]
[1779701588459,32.95,77513.73,0.0,-0.96575,4e-05,4.28445]
[1779701589562,32.95,77513.73,0.0,-0.96575,4e-05,4.28445]
[1779701589613,32.95,77513.73,0.0,-0.96575,4e-05,4.28445]
[1779701589663,32.95,77513.32,0.0,-0.96578,4e-05,4.28164]
[1779701591252,32.95,77513.75,0.0,-0.96576,4e-05,4.28347]
[1779701596533,32.94,77516.13,0.0,-0.9657,4e-05,4.29032]
[1779701602562,32.93,77516.58,0.0,-0.96571,4e-05,4.28841]
[1779701605583,32.93,77514.89,0.0,-0.9658,4e-05,4.27958]
[1779701610618,32.92,77515.51,0.0,-0.9658,4e-05,4.27953]
[1779701615653,32.91,77519.51,0.0,-0.96569,4e-05,4.29052]
[1779701619681,32.91,77522.29,0.0,-0.9656,4e-05,4.3001]
[1779701624716,32.9,77523.48,0.0,-0.96558,4e-05,4.30227]
[1779701626730,32.9,77526.72,0.0,-0.96545,4e-05,4.31494]
[1779701627736,32.9,77529.39,0.0,-0.96535,4e-05,4.32576]
[1779701629751,32.89,77532.91,0.0,-0.96522,4e-05,4.3396]
[1779701630759,32.89,77534.74,0.0,-0.96515,4e-05,4.34681]
[1779701634477,32.89,77538.03,0.0,-0.96503,4e-05,4.35899]
[1779701636803,32.88,77536.12,0.0,-0.96513,4e-05,4.34873]
[1779701638239,32.88,77531.3,0.0,-0.96533,4e-05,4.32735]
[1779701638816,32.88,77536.26,0.0,-0.96514,4e-05,4.34804]
[1779701643851,32.87,77540.5,0.0,-0.96499,4e-05,4.36302]
[1779701646873,32.87,77547.31,0.0,-0.96473,4e-05,4.39041]
[1779701647880,32.87,77551.54,0.0,-0.96456,4e-05,4.40804]
[1779701652467,32.86,77553.03,0.0,-0.96452,4e-05,4.41227]
[1779701655951,32.85,77561.08,0.0,-0.96421,4e-05,4.44364]
[1779701656954,32.84,77610.16,0.0,-0.96216,4e-05,4.65382]
[1779701658179,32.84,77610.16,0.0,-0.96216,4e-05,4.65382]
[1779701658334,32.84,77610.16,0.0,-0.96216,4e-05,4.65382]
[1779701658369,32.81,77614.24,0.0,-0.96209,4e-05,4.66092]
[1779701658968,32.81,77611.04,0.0,-0.96225,4e-05,4.64531]
[1779701659835,32.81,77611.04,0.0,-0.96225,4e-05,4.64531]
[1779701659999,32.81,77611.04,0.0,-0.96225,4e-05,4.64531]
[1779701660434,32.81,77611.04,0.0,-0.96225,4e-05,4.64531]
[1779701660475,32.81,77611.04,0.0,-0.96225,4e-05,4.64531]
[1779701660998,32.8,77610.97,0.0,-0.96227,4e-05,4.64277]
[1779701661032,32.8,77609.9,0.0,-0.96232,4e-05,4.63794]
[1779701662606,32.8,77598.34,0.0,-0.96284,4e-05,4.58492]
[1779701663000,32.8,77599.87,0.0,-0.96278,4e-05,4.59077]
[1779701664012,32.8,77595.21,0.0,-0.963,4e-05,4.56892]
[1779701665017,32.79,77572.31,0.0,-0.96399,4e-05,4.46649]
[1779701666024,32.79,77571.36,0.0,-0.96404,4e-05,4.46151]
[1779701668038,32.79,77569.05,0.0,-0.96416,4e-05,4.44978]
[1779701669045,32.79,77566.96,0.0,-0.96425,4e-05,4.43985]
[1779701670052,32.79,77562.21,0.0,-0.96446,4e-05,4.41834]
[1779701671059,32.78,77557.0,0.0,-0.96471,4e-05,4.39153]
[1779701673078,32.78,77545.99,0.0,-0.96518,4e-05,4.34367]
[1779701674085,32.78,77536.82,0.0,-0.96556,4e-05,4.30415]
[1779701675742,32.78,77536.82,0.0,-0.96556,4e-05,4.30415]
[1779701675802,32.78,77535.66,0.0,-0.9656,4e-05,4.29913]
[1779701676099,32.78,77531.81,0.0,-0.96576,4e-05,4.28266]
[1779701677747,32.78,77531.81,0.0,-0.96576,4e-05,4.28266]
[1779701678116,32.78,77521.56,0.0,-0.96618,4e-05,4.23904]
[1779701679123,32.78,77521.03,0.0,-0.9662,4e-05,4.23687]
[1779701682144,32.78,77519.31,0.0,-0.96627,4e-05,4.22985]
[1779701684158,32.78,77521.33,0.0,-0.96619,4e-05,4.2386]
[1779701685165,32.78,77523.95,0.0,-0.96608,4e-05,4.24981]
[1779701686208,32.78,77523.95,0.0,-0.96608,4e-05,4.24981]
[1779701686221,32.78,77523.95,0.0,-0.96608,4e-05,4.24981]
[1779701686224,32.78,77523.95,0.0,-0.96608,4e-05,4.24981]
[1779701687608,32.78,77524.73,0.0,-0.96605,4e-05,4.25319]
[1779701687751,32.78,77524.73,0.0,-0.96605,4e-05,4.25319]
[1779701688186,32.78,77527.61,0.0,-0.96593,4e-05,4.26558]
[1779701691207,32.79,77533.84,0.0,-0.96567,4e-05,4.29277]
[1779701692214,32.79,77530.94,0.0,-0.96578,4e-05,4.28051]
[1779701695235,32.79,77533.82,0.0,-0.96566,4e-05,4.29329]
[1779701696764,32.79,77533.82,0.0,-0.96566,4e-05,4.29329]
[1779701696971,32.79,77534.3,0.0,-0.96564,4e-05,4.29559]
[1779701697042,32.79,77534.3,0.0,-0.96564,4e-05,4.29559]
[1779701697225,32.79,77534.3,0.0,-0.96564,4e-05,4.29559]
[1779701697249,32.79,77538.34,0.0,-0.96547,4e-05,4.31291]
[1779701698256,32.79,77540.95,0.0,-0.96536,4e-05,4.32501]
[1779701700270,32.79,77538.57,0.0,-0.96544,4e-05,4.31604]
[1779701702442,32.79,77538.99,0.0,-0.96542,4e-05,4.31793]
[1779701702475,32.79,77538.99,0.0,-0.96542,4e-05,4.31793]
[1779701702482,32.79,77538.99,0.0,-0.96542,4e-05,4.31793]
[1779701702987,32.79,77539.06,0.0,-0.96542,4e-05,4.31831]
[1779701703223,32.79,77539.06,0.0,-0.96542,4e-05,4.31831]
[1779701704298,32.79,77535.95,0.0,-0.96555,4e-05,4.30493]
[1779701705305,32.79,77539.92,0.0,-0.96539,4e-05,4.32141]
[1779701706312,32.78,77544.39,0.0,-0.96526,4e-05,4.33483]
[1779701707319,32.77,77546.87,0.0,-0.96522,4e-05,4.3395]
[1779701708326,32.76,77551.34,0.0,-0.96504,4e-05,4.3582]
[1779701709825,32.76,77551.34,0.0,-0.96504,4e-05,4.3582]
[1779701709875,32.76,77551.34,0.0,-0.96504,4e-05,4.3582]
[1779701709333,32.76,77548.01,0.0,-0.96518,4e-05,4.34317]
[1779701709975,32.76,77548.01,0.0,-0.96518,4e-05,4.34317]
[1779701713361,32.76,77550.61,0.0,-0.9651,4e-05,4.35192]
[1779701717594,32.75,77551.46,0.0,-0.96508,4e-05,4.35371]
[1779701717659,32.75,77554.76,0.0,-0.96496,4e-05,4.36671]
[1779701718801,32.75,77554.76,0.0,-0.96496,4e-05,4.36671]
[1779701718806,32.75,77554.76,0.0,-0.96496,4e-05,4.36671]
[1779701718974,32.75,77556.28,0.0,-0.9649,4e-05,4.37265]
[1779701724439,32.74,77556.47,0.0,-0.96492,4e-05,4.37021]
[1779701730482,32.73,77554.42,0.0,-0.96505,4e-05,4.35747]
[1779701732998,32.73,77553.96,0.0,-0.9651,4e-05,4.35085]
[1779701733049,32.73,77553.96,0.0,-0.9651,4e-05,4.35085]
[1779701733226,32.73,77553.96,0.0,-0.9651,4e-05,4.35085]
[1779701738538,32.72,77550.05,0.0,-0.9653,4e-05,4.33034]
[1779701739545,32.72,77539.02,0.0,-0.96576,4e-05,4.28236]
[1779701740552,32.72,77528.25,0.0,-0.96621,4e-05,4.23587]
[1779701741560,32.72,77522.14,0.0,-0.96646,4e-05,4.20948]
[1779701742567,32.72,77518.82,0.0,-0.9666,4e-05,4.19505]
[1779701744581,32.71,77517.56,0.0,-0.96666,4e-05,4.18902]
[1779701744985,32.71,77517.56,0.0,-0.96666,4e-05,4.18902]
[1779701745037,32.71,77517.56,0.0,-0.96666,4e-05,4.18902]
[1779701745227,32.71,77517.56,0.0,-0.96666,4e-05,4.18902]
[1779701750777,32.71,77515.61,0.0,-0.96675,4e-05,4.17913]
[1779701753769,32.71,77514.01,0.0,-0.96683,4e-05,4.1711]
[1779701753821,32.71,77514.01,0.0,-0.96683,4e-05,4.1711]
[1779701753972,32.71,77513.97,0.0,-0.96683,4e-05,4.17062]
[1779701761700,32.7,77510.64,0.0,-0.96699,4e-05,4.15443]
[1779701762707,32.7,77506.03,0.0,-0.96717,4e-05,4.13482]
[1779701763714,32.7,77502.02,0.0,-0.96734,4e-05,4.11753]
[1779701764721,32.7,77497.91,0.0,-0.9675,4e-05,4.10019]
[1779701765283,32.7,77497.91,0.0,-0.9675,4e-05,4.10019]
[1779701765296,32.7,77497.91,0.0,-0.9675,4e-05,4.10019]
[1779701765472,32.7,77497.91,0.0,-0.9675,4e-05,4.10019]
[1779701766736,32.7,77491.39,0.0,-0.96776,4e-05,4.07276]
[1779701771770,32.7,77490.85,0.0,-0.96779,4e-05,4.06975]
[1779701772005,32.7,77490.85,0.0,-0.96779,4e-05,4.06975]
[1779701772060,32.7,77490.85,0.0,-0.96779,4e-05,4.06975]
[1779701772221,32.7,77490.85,0.0,-0.96779,4e-05,4.06975]
[1779701773784,32.7,77493.67,0.0,-0.96768,4e-05,4.0811]
[1779701777631,32.69,77494.58,0.0,-0.96765,4e-05,4.08432]
[1779701777683,32.69,77494.58,0.0,-0.96765,4e-05,4.08432]
[1779701777723,32.69,77494.58,0.0,-0.96765,4e-05,4.08432]
[1779701781840,32.69,77496.61,0.0,-0.96758,4e-05,4.0918]
[1779701782655,32.69,77496.61,0.0,-0.96758,4e-05,4.0918]
[1779701782707,32.69,77496.61,0.0,-0.96758,4e-05,4.0918]
[1779701782724,32.69,77496.61,0.0,-0.96758,4e-05,4.0918]
[1779701782847,32.69,77500.13,0.0,-0.96745,4e-05,4.10623]
[1779701785868,32.69,77505.57,0.0,-0.96724,4e-05,4.12821]
[1779701786150,32.69,77505.57,0.0,-0.96724,4e-05,4.12821]
[1779701786201,32.69,77505.57,0.0,-0.96724,4e-05,4.12821]
[1779701786222,32.69,77505.57,0.0,-0.96724,4e-05,4.12821]
[1779701793198,32.69,77506.24,0.0,-0.96722,4e-05,4.12995]
[1779701798958,32.68,77506.85,0.0,-0.96724,4e-05,4.12683]
[1779701801984,32.68,77504.52,0.0,-0.96734,4e-05,4.11633]
[1779701802987,32.68,77501.43,0.0,-0.96747,4e-05,4.10322]
[1779701804377,32.68,77501.43,0.0,-0.96747,4e-05,4.10322]
[1779701804472,32.68,77501.43,0.0,-0.96747,4e-05,4.10322]
[1779701804506,32.68,77501.43,0.0,-0.96747,4e-05,4.10322]
[1779701807457,32.68,77502.02,0.0,-0.96745,4e-05,4.10502]
[1779701807471,32.68,77502.02,0.0,-0.96745,4e-05,4.10502]
[1779701813057,32.68,77501.2,0.0,-0.9675,4e-05,4.10007]
[1779701818092,32.67,77501.15,0.0,-0.96751,4e-05,4.09876]
[1779701819449,32.67,77501.15,0.0,-0.96751,4e-05,4.09876]
[1779701819472,32.67,77501.15,0.0,-0.96751,4e-05,4.09876]
[1779701819656,32.67,77501.15,0.0,-0.96751,4e-05,4.09876]
[1779701821833,32.67,77502.3,0.0,-0.96747,4e-05,4.1031]
[1779701822586,32.67,77501.71,0.0,-0.9675,4e-05,4.10019]
[1779701822632,32.67,77501.71,0.0,-0.9675,4e-05,4.10019]
[1779701822721,32.67,77501.71,0.0,-0.9675,4e-05,4.10019]
[1779701823003,32.67,77502.2,0.0,-0.96748,4e-05,4.10199]
[1779701823221,32.67,77502.2,0.0,-0.96748,4e-05,4.10199]
[1779701823289,32.67,77506.1,0.0,-0.96733,4e-05,4.11824]
[1779701832190,32.66,77506.57,0.0,-0.96733,4e-05,4.1179]
[1779701837369,32.66,77507.38,0.0,-0.9673,4e-05,4.12053]
[1779701837417,32.66,77507.38,0.0,-0.9673,4e-05,4.12053]
[1779701837474,32.66,77507.38,0.0,-0.9673,4e-05,4.12053]
[1779701843386,32.66,77506.81,0.0,-0.96734,4e-05,4.11641]
[1779701843438,32.66,77506.81,0.0,-0.96734,4e-05,4.11641]
[1779701843472,32.66,77506.81,0.0,-0.96734,4e-05,4.11641]
[1779701850111,32.66,77506.18,0.0,-0.96738,4e-05,4.11234]
[1779701850167,32.66,77506.18,0.0,-0.96738,4e-05,4.11234]
[1779701850224,32.66,77506.18,0.0,-0.96738,4e-05,4.11234]
[1779701850316,32.65,77503.2,0.0,-0.9675,4e-05,4.09946]
[1779701855273,32.65,77501.86,0.0,-0.96759,4e-05,4.08979]
[1779701855325,32.65,77501.86,0.0,-0.96759,4e-05,4.08979]
[1779701855472,32.65,77501.86,0.0,-0.96759,4e-05,4.08979]
[1779701861501,32.65,77502.01,0.0,-0.9676,4e-05,4.08923]
[1779701861553,32.65,77502.01,0.0,-0.9676,4e-05,4.08923]
[1779701861726,32.65,77502.01,0.0,-0.9676,4e-05,4.08923]
[1779701863411,32.65,77502.24,0.0,-0.96759,4e-05,4.08978]
[1779701863473,32.65,77502.24,0.0,-0.96759,4e-05,4.08978]
[1779701863564,32.65,77505.23,0.0,-0.96747,4e-05,4.10201]
[1779701864416,32.65,77507.43,0.0,-0.96739,4e-05,4.11096]
[1779701868332,32.65,77507.38,0.0,-0.9674,4e-05,4.11004]
[1779701868471,32.65,77507.38,0.0,-0.9674,4e-05,4.11004]
[1779701868661,32.65,77507.38,0.0,-0.9674,4e-05,4.11004]
[1779701868762,32.65,77509.3,0.0,-0.96732,4e-05,4.11781]
[1779701869349,32.65,77509.3,0.0,-0.96732,4e-05,4.11781]
[1779701869473,32.65,77509.3,0.0,-0.96732,4e-05,4.11781]
[1779701874486,32.64,77506.15,0.0,-0.96746,4e-05,4.10321]
[1779701875134,32.64,77506.15,0.0,-0.96746,4e-05,4.10321]
[1779701875186,32.64,77506.15,0.0,-0.96746,4e-05,4.10321]
[1779701875222,32.64,77506.15,0.0,-0.96746,4e-05,4.10321]
[1779701876500,32.64,77501.25,0.0,-0.96766,4e-05,4.08241]
[1779701877733,32.64,77501.25,0.0,-0.96766,4e-05,4.08241]
[1779701877739,32.64,77501.25,0.0,-0.96766,4e-05,4.08241]
[1779701877842,32.64,77505.91,0.0,-0.96748,4e-05,4.10139]
[1779701878514,32.64,77522.26,0.0,-0.96683,4e-05,4.16987]
[1779701879522,32.64,77525.57,0.0,-0.9667,4e-05,4.1835]
[1779701880154,32.64,77525.57,0.0,-0.9667,4e-05,4.1835]
[1779701880213,32.64,77525.57,0.0,-0.9667,4e-05,4.1835]
[1779701881120,32.64,77526.19,0.0,-0.96668,4e-05,4.18577]
[1779701884557,32.64,77532.18,0.0,-0.96645,4e-05,4.20972]
[1779701885564,32.63,77538.43,0.0,-0.9662,4e-05,4.2359]
[1779701886571,32.63,77540.17,0.0,-0.96613,4e-05,4.24288]
[1779701891111,32.63,77539.98,0.0,-0.96616,4e-05,4.24029]
[1779701891163,32.63,77539.98,0.0,-0.96616,4e-05,4.24029]
[1779701891225,32.63,77539.98,0.0,-0.96616,4e-05,4.24029]
[1779701898655,32.62,77540.44,0.0,-0.96617,4e-05,4.23876]
[1779701899663,32.62,77543.09,0.0,-0.96607,4e-05,4.24963]
[1779701900670,32.62,77546.18,0.0,-0.96595,4e-05,4.26239]
[1779701901298,32.62,77546.18,0.0,-0.96595,4e-05,4.26239]
[1779701901350,32.62,77546.18,0.0,-0.96595,4e-05,4.26239]
[1779701901922,32.62,77543.77,0.0,-0.96605,4e-05,4.25116]
[1779701903691,32.62,77540.66,0.0,-0.96618,4e-05,4.23744]
[1779701904697,32.62,77538.68,0.0,-0.96627,4e-05,4.22855]
[1779701905229,32.62,77538.68,0.0,-0.96627,4e-05,4.22855]
[1779701909397,32.61,77536.8,0.0,-0.96636,4e-05,4.21891]
[1779701909734,32.61,77542.96,0.0,-0.96611,4e-05,4.24475]
[1779701910741,32.61,77548.37,0.0,-0.9659,4e-05,4.26749]
[1779701911750,32.61,77550.49,0.0,-0.96584,4e-05,4.27279]
[1779701912756,32.61,77557.07,0.0,-0.96557,4e-05,4.3006]
[1779701913763,32.61,77562.2,0.0,-0.96536,4e-05,4.32226]
[1779701914770,32.61,77564.82,0.0,-0.96526,4e-05,4.33307]
[1779701915777,32.6,77550.18,0.0,-0.96587,4e-05,4.26942]
[1779701916784,32.6,77547.31,0.0,-0.966,4e-05,4.25656]
[1779701917791,32.6,77547.22,0.0,-0.966,4e-05,4.2557]
[1779701920532,32.6,77547.22,0.0,-0.966,4e-05,4.2557]
[1779701920601,32.6,77547.22,0.0,-0.966,4e-05,4.2557]
[1779701920934,32.6,77542.15,0.0,-0.96623,4e-05,4.23227]
[1779701925847,32.59,77544.4,0.0,-0.96615,4e-05,4.24019]
[1779701930882,32.59,77544.15,0.0,-0.96619,4e-05,4.23655]
[1779701935917,32.58,77544.77,0.0,-0.96618,4e-05,4.23703]
[1779701940952,32.58,77544.87,0.0,-0.9662,4e-05,4.23529]
[1779701945987,32.57,77538.42,0.0,-0.96648,4e-05,4.20568]
[1779701948001,32.57,77536.49,0.0,-0.96657,4e-05,4.19673]
[1779701950015,32.57,77534.26,0.0,-0.96667,4e-05,4.18654]
[1779701951026,32.57,77534.26,0.0,-0.96667,4e-05,4.18654]
[1779701953036,32.57,77525.99,0.0,-0.96701,4e-05,4.15054]
[1779701953422,32.57,77525.99,0.0,-0.96701,4e-05,4.15054]
[1779701954043,32.57,77521.27,0.0,-0.9672,4e-05,4.13042]
[1779701959080,32.56,77519.04,0.0,-0.9673,4e-05,4.11982]
[1779701962101,32.56,77515.5,0.0,-0.96745,4e-05,4.10434]
[1779701964115,32.56,77510.83,0.0,-0.96764,4e-05,4.08447]
[1779701965122,32.56,77507.41,0.0,-0.96777,4e-05,4.07009]
[1779701969150,32.56,77504.46,0.0,-0.9679,4e-05,4.05731]
[1779701974185,32.56,77504.97,0.0,-0.96791,4e-05,4.05556]
[1779701979220,32.56,77505.71,0.0,-0.96788,4e-05,4.05801]
[1779701983248,32.56,77508.12,0.0,-0.96779,4e-05,4.0675]
[1779701985262,32.56,77513.51,0.0,-0.96758,4e-05,4.08963]
[1779701986269,32.56,77515.56,0.0,-0.9675,4e-05,4.098]
[1779701991304,32.55,77516.73,0.0,-0.96747,4e-05,4.10194]
[1779701996339,32.55,77516.08,0.0,-0.9675,4e-05,4.09833]
[1779702001375,32.55,77521.12,0.0,-0.96731,4e-05,4.11855]
[1779702002382,32.55,77524.34,0.0,-0.96718,4e-05,4.13186]
[1779702008424,32.55,77525.86,0.0,-0.96713,4e-05,4.13694]
[1779702013460,32.54,77526.22,0.0,-0.96713,4e-05,4.13741]
[1779702019502,32.54,77526.0,0.0,-0.96715,4e-05,4.13529]
[1779702024541,32.54,77524.7,0.0,-0.96721,4e-05,4.12885]
[1779702028569,32.54,77519.88,0.0,-0.96741,4e-05,4.10786]
[1779702033607,32.53,77523.05,0.0,-0.96732,4e-05,4.11705]
[1779702034613,32.53,77528.27,0.0,-0.96711,4e-05,4.13879]
[1779702040655,32.53,77528.76,0.0,-0.9671,4e-05,4.13957]
[1779702045690,32.53,77528.31,0.0,-0.96713,4e-05,4.13658]
[1779702048711,32.53,77531.89,0.0,-0.96699,4e-05,4.15099]
[1779702051732,32.53,77534.39,0.0,-0.9669,4e-05,4.16079]
[1779702057774,32.52,77533.34,0.0,-0.96696,4e-05,4.15478]
[1779702058785,32.52,77530.27,0.0,-0.96708,4e-05,4.14158]
[1779702059954,32.52,77527.42,0.0,-0.9672,4e-05,4.12936]
[1779702064823,32.52,77517.96,0.0,-0.96759,4e-05,4.08865]
[1779702065830,32.52,77509.99,0.0,-0.9679,4e-05,4.05534]
[1779702066837,32.52,77509.9,0.0,-0.96791,4e-05,4.05486]
[1779702069905,32.52,77508.27,0.0,-0.96797,4e-05,4.04781]
[1779702071919,32.52,77504.92,0.0,-0.96811,4e-05,4.03376]
[1779702072926,32.52,77499.59,0.0,-0.96832,4e-05,4.01168]
[1779702074940,32.52,77499.48,0.0,-0.96832,4e-05,4.01112]
[1779702080982,32.52,77500.32,0.0,-0.96829,4e-05,4.01439]
[1779702086017,32.52,77499.28,0.0,-0.96833,4e-05,4.00991]
[1779702092060,32.51,77498.8,0.0,-0.96838,4e-05,4.0044]
[1779702097096,32.51,77499.99,0.0,-0.96833,4e-05,4.00909]
[1779702102132,32.51,77499.92,0.0,-0.96834,4e-05,4.00857]
[1779702107167,32.51,77499.19,0.0,-0.96837,4e-05,4.00535]
[1779702112201,32.51,77499.71,0.0,-0.96835,4e-05,4.00727]
[1779702117237,32.51,77499.26,0.0,-0.96837,4e-05,4.00517]
[1779702122272,32.51,77499.53,0.0,-0.96836,4e-05,4.00605]
[1779702126300,32.51,77502.23,0.0,-0.96826,4e-05,4.01697]
[1779702131335,32.51,77503.76,0.0,-0.9682,4e-05,4.02293]
[1779702136370,32.51,77504.22,0.0,-0.96819,4e-05,4.02447]
[1779702141405,32.51,77503.22,0.0,-0.96823,4e-05,4.02001]
[1779702147447,32.51,77502.95,0.0,-0.96825,4e-05,4.01852]
[1779702152485,32.51,77501.89,0.0,-0.96831,4e-05,4.01062]
[1779702157520,32.51,77502.35,0.0,-0.9683,4e-05,4.01229]
[1779702164569,32.51,77502.25,0.0,-0.9683,4e-05,4.01157]
[1779702168597,32.51,77503.9,0.0,-0.96824,4e-05,4.0182]
[1779702173631,32.5,77504.22,0.0,-0.96823,4e-05,4.01925]
[1779702178667,32.5,77503.98,0.0,-0.96824,4e-05,4.018]
[1779702187730,32.5,77504.23,0.0,-0.96824,4e-05,4.01859]
[1779702194778,32.5,77503.91,0.0,-0.96825,4e-05,4.01695]
[1779702204849,32.5,77504.47,0.0,-0.96824,4e-05,4.01883]
[1779702211898,32.5,77503.73,0.0,-0.96829,4e-05,4.01225]
[1779702216932,32.5,77503.66,0.0,-0.9683,4e-05,4.01182]
[1779702229017,32.5,77503.92,0.0,-0.96829,4e-05,4.01255]
[1779702236073,32.5,77503.33,0.0,-0.96831,4e-05,4.00991]
[1779702241110,32.5,77504.9,0.0,-0.96825,4e-05,4.01625]
[1779702246145,32.5,77504.84,0.0,-0.96826,4e-05,4.01582]
[1779702251180,32.5,77503.47,0.0,-0.96831,4e-05,4.01001]
[1779702253194,32.5,77501.71,0.0,-0.96838,4e-05,4.00271]
[1779702258230,32.5,77502.95,0.0,-0.96833,4e-05,4.00772]
[1779702262258,32.5,77506.52,0.0,-0.9682,4e-05,4.02232]
[1779702263265,32.5,77508.71,0.0,-0.96811,4e-05,4.03132]
[1779702268300,32.5,77508.37,0.0,-0.96813,4e-05,4.02964]
[1779702273335,32.5,77508.04,0.0,-0.96817,4e-05,4.02477]
[1779702278372,32.5,77509.98,0.0,-0.96809,4e-05,4.03255]
[1779702287435,32.49,77511.1,0.0,-0.96806,4e-05,4.03664]
[1779702292470,32.49,77510.77,0.0,-0.96807,4e-05,4.035]
[1779702298512,32.49,77510.68,0.0,-0.96808,4e-05,4.03433]
[1779702302539,32.49,77513.3,0.0,-0.96798,4e-05,4.045]
[1779702304553,32.49,77515.59,0.0,-0.96789,4e-05,4.05437]
[1779702307575,32.49,77510.47,0.0,-0.96809,4e-05,4.03294]
[1779702309588,32.49,77508.35,0.0,-0.96817,4e-05,4.02412]
[1779702314624,32.49,77508.19,0.0,-0.96818,4e-05,4.02336]
[1779702319659,32.49,77508.99,0.0,-0.96815,4e-05,4.02656]
[1779702325701,32.49,77508.8,0.0,-0.96816,4e-05,4.02562]
[1779702326708,32.49,77502.82,0.0,-0.96839,4e-05,4.00093]
[1779702327715,32.49,77497.22,0.0,-0.96861,4e-05,3.97796]
[1779702332749,32.49,77497.31,0.0,-0.96863,4e-05,3.97534]
[1779702337785,32.49,77497.66,0.0,-0.96861,4e-05,3.97702]
[1779702342821,32.49,77496.69,0.0,-0.96865,4e-05,3.97326]
[1779702346849,32.49,77494.83,0.0,-0.96872,4e-05,3.96583]
[1779702352891,32.49,77496.96,0.0,-0.96863,4e-05,3.97485]
[1779702356918,32.49,77498.78,0.0,-0.96856,4e-05,3.98239]
[1779702357926,32.49,77496.64,0.0,-0.96864,4e-05,3.97364]
[1779702361954,32.49,77494.93,0.0,-0.96871,4e-05,3.96673]
[1779702364975,32.49,77493.34,0.0,-0.96877,4e-05,3.96035]
[1779702367298,32.49,77494.01,0.0,-0.96874,4e-05,3.96313]
[1779702367347,32.49,77494.01,0.0,-0.96874,4e-05,3.96313]
[1779702369222,32.49,77493.71,0.0,-0.96875,4e-05,3.96197]
[1779702375045,32.49,77493.96,0.0,-0.96874,4e-05,3.96321]
[1779702379073,32.49,77495.81,0.0,-0.96867,4e-05,3.97088]
[1779702380080,32.5,77498.8,0.0,-0.96855,4e-05,3.98315]
[1779702381087,32.49,77500.85,0.0,-0.96847,4e-05,3.99155]
[1779702385115,32.49,77502.51,0.0,-0.96841,4e-05,3.99828]
[1779702390151,32.49,77501.64,0.0,-0.96845,4e-05,3.99458]
[1779702395186,32.49,77500.25,0.0,-0.96852,4e-05,3.98559]
[1779702400221,32.49,77500.48,0.0,-0.96852,4e-05,3.9865]
[1779702408277,32.49,77500.52,0.0,-0.96851,4e-05,3.98664]
[1779702410291,32.49,77506.78,0.0,-0.96827,4e-05,4.01238]
[1779702415326,32.49,77506.32,0.0,-0.96829,4e-05,4.01026]
[1779702420362,32.49,77505.08,0.0,-0.96834,4e-05,4.00498]
[1779702425397,32.49,77505.55,0.0,-0.96832,4e-05,4.00679]
[1779702430432,32.49,77505.13,0.0,-0.96834,4e-05,4.00497]
[1779702434459,32.49,77500.65,0.0,-0.96852,4e-05,3.9865]
[1779702435467,32.49,77498.74,0.0,-0.96859,4e-05,3.97869]
[1779702436474,32.49,77496.71,0.0,-0.96867,4e-05,3.9704]
[1779702440502,32.49,77499.72,0.0,-0.96855,4e-05,3.98289]
[1779702445562,32.49,77500.08,0.0,-0.96854,4e-05,3.98444]
[1779702450824,32.49,77500.33,0.0,-0.96853,4e-05,3.98551]
[1779702460667,32.49,77499.68,0.0,-0.96857,4e-05,3.97976]
[1779702469730,32.49,77499.94,0.0,-0.96856,4e-05,3.981]
[1779702474765,32.49,77500.81,0.0,-0.96853,4e-05,3.98464]
[1779702475772,32.49,77507.64,0.0,-0.96826,4e-05,4.01274]
[1779702476779,32.49,77510.11,0.0,-0.96817,4e-05,4.0229]
[1779702478793,32.49,77505.06,0.0,-0.96836,4e-05,4.00198]
[1779702484835,32.49,77506.2,0.0,-0.96832,4e-05,4.00659]
[1779702486849,32.49,77503.62,0.0,-0.96842,4e-05,3.99593]
[1779702487856,32.49,77499.75,0.0,-0.96857,4e-05,3.98005]
[1779702492892,32.49,77499.15,0.0,-0.96859,4e-05,3.97773]
[1779702494905,32.49,77496.06,0.0,-0.96871,4e-05,3.96513]
[1779702497926,32.49,77493.05,0.0,-0.96883,4e-05,3.95299]
[1779702499940,32.49,77489.39,0.0,-0.96896,4e-05,3.93821]
[1779702500947,32.5,77484.26,0.0,-0.96916,4e-05,3.91747]
[1779702504975,32.5,77486.77,0.0,-0.96906,4e-05,3.92815]
[1779702505982,32.5,77488.39,0.0,-0.969,4e-05,3.93484]
[1779702509003,32.5,77490.03,0.0,-0.96893,4e-05,3.94179]
[1779702511016,32.5,77492.4,0.0,-0.96886,4e-05,3.94837]
[1779702512024,32.5,77495.83,0.0,-0.96873,4e-05,3.96243]
[1779702517059,32.5,77497.44,0.0,-0.96867,4e-05,3.96918]
[1779702522095,32.5,77499.62,0.0,-0.96858,4e-05,3.97824]
[1779702524109,32.5,77501.3,0.0,-0.96852,4e-05,3.98514]
[1779702525116,32.5,77508.77,0.0,-0.96823,4e-05,4.01588]
[1779702526123,32.5,77511.36,0.0,-0.96812,4e-05,4.02653]
[1779702527131,32.5,77513.19,0.0,-0.96805,4e-05,4.03403]
[1779702532166,32.5,77513.83,0.0,-0.96803,4e-05,4.03631]
[1779702539215,32.5,77513.83,0.0,-0.96804,4e-05,4.03588]
[1779702541229,32.5,77515.56,0.0,-0.96797,4e-05,4.04295]
[1779702544250,32.5,77517.32,0.0,-0.9679,4e-05,4.05007]
[1779702549285,32.49,77517.46,0.0,-0.9679,4e-05,4.05035]
[1779702554319,32.49,77517.26,0.0,-0.96791,4e-05,4.04927]
[1779702559355,32.49,77517.29,0.0,-0.96791,4e-05,4.0492]
[1779702564391,32.49,77517.26,0.0,-0.96791,4e-05,4.0489]
[1779702570433,32.49,77521.1,0.0,-0.96776,4e-05,4.0647]
[1779702571439,32.49,77522.77,0.0,-0.96772,4e-05,4.06835]
[1779702576475,32.49,77524.97,0.0,-0.96764,4e-05,4.07728]
[1779702581509,32.49,77524.67,0.0,-0.96765,4e-05,4.07575]
[1779702586545,32.49,77523.94,0.0,-0.96768,4e-05,4.07238]
[1779702591580,32.49,77523.98,0.0,-0.96768,4e-05,4.07227]
[1779702596615,32.49,77525.19,0.0,-0.96764,4e-05,4.07696]
[1779702597622,32.49,77529.01,0.0,-0.96749,4e-05,4.09283]
[1779702599636,32.49,77527.14,0.0,-0.96757,4e-05,4.08479]
[1779702605679,32.49,77527.34,0.0,-0.96756,4e-05,4.08494]
[1779702610714,32.49,77527.17,0.0,-0.96758,4e-05,4.08359]
[1779702615749,32.48,77527.98,0.0,-0.96755,4e-05,4.08632]
[1779702621792,32.48,77528.57,0.0,-0.96754,4e-05,4.08792]
[1779702624813,32.48,77532.32,0.0,-0.96739,4e-05,4.10316]
[1779702627834,32.48,77534.53,0.0,-0.96731,4e-05,4.11189]
[1779702629848,32.48,77536.34,0.0,-0.96724,4e-05,4.11912]
[1779702634906,32.48,77539.69,0.0,-0.96714,4e-05,4.12894]
[1779702639941,32.47,77545.62,0.0,-0.96691,4e-05,4.15295]
[1779702640948,32.47,77551.43,0.0,-0.96668,4e-05,4.17732]
[1779702642962,32.47,77567.47,0.0,-0.96603,4e-05,4.24524]
[1779702644717,32.47,77567.47,0.0,-0.96603,4e-05,4.24524]
[1779702644826,32.47,77572.28,0.0,-0.96584,4e-05,4.2651]
[1779702645018,32.47,77572.28,0.0,-0.96584,4e-05,4.2651]
[1779702645096,32.47,77574.95,0.0,-0.96573,4e-05,4.27661]
[1779702645985,32.47,77580.41,0.0,-0.9655,4e-05,4.29976]
[1779702648635,32.47,77582.49,0.0,-0.96542,4e-05,4.30828]
[1779702654138,32.46,77585.37,0.0,-0.96533,4e-05,4.31767]
[1779702654190,32.46,77585.37,0.0,-0.96533,4e-05,4.31767]
[1779702654223,32.46,77585.37,0.0,-0.96533,4e-05,4.31767]
[1779702658060,32.46,77587.1,0.0,-0.96528,4e-05,4.32306]
[1779702658112,32.46,77587.1,0.0,-0.96528,4e-05,4.32306]
[1779702658221,32.46,77587.1,0.0,-0.96528,4e-05,4.32306]
[1779702658283,32.46,77587.35,0.0,-0.96527,4e-05,4.3236]
[1779702662095,32.45,77581.81,0.0,-0.96553,4e-05,4.29739]
[1779702665116,32.45,77576.01,0.0,-0.96578,4e-05,4.27081]
[1779702668567,32.45,77576.22,0.0,-0.96578,4e-05,4.27082]
[1779702668573,32.45,77576.22,0.0,-0.96578,4e-05,4.27082]
[1779702668722,32.45,77576.22,0.0,-0.96578,4e-05,4.27082]
[1779702669144,32.44,77579.6,0.0,-0.96565,4e-05,4.28452]
[1779702670240,32.44,77579.6,0.0,-0.96565,4e-05,4.28452]
[1779702670291,32.44,77579.6,0.0,-0.96565,4e-05,4.28452]
[1779702670471,32.44,77579.6,0.0,-0.96565,4e-05,4.28452]
[1779702670546,32.44,77582.55,0.0,-0.96553,4e-05,4.29681]
[1779702673370,32.44,77581.17,0.0,-0.9656,4e-05,4.28984]
[1779702673438,32.44,77581.17,0.0,-0.9656,4e-05,4.28984]
[1779702673473,32.44,77581.17,0.0,-0.9656,4e-05,4.28984]
[1779702674397,32.44,77578.34,0.0,-0.96572,4e-05,4.27712]
[1779702674448,32.44,77578.34,0.0,-0.96572,4e-05,4.27712]
[1779702674472,32.44,77578.34,0.0,-0.96572,4e-05,4.27712]
[1779702674549,32.44,77576.14,0.0,-0.96582,4e-05,4.26717]
[1779702682236,32.43,77575.82,0.0,-0.96587,4e-05,4.26227]
[1779702684704,32.43,77577.26,0.0,-0.96581,4e-05,4.26804]
[1779702684724,32.43,77577.26,0.0,-0.96581,4e-05,4.26804]
[1779702684756,32.43,77577.26,0.0,-0.96581,4e-05,4.26804]
[1779702685686,32.43,77576.64,0.0,-0.96584,4e-05,4.26447]
[1779702685699,32.43,77576.64,0.0,-0.96584,4e-05,4.26447]
[1779702685722,32.43,77576.64,0.0,-0.96584,4e-05,4.26447]
[1779702685785,32.43,77577.82,0.0,-0.9658,4e-05,4.26911]
[1779702689530,32.42,77576.83,0.0,-0.96585,4e-05,4.26393]
[1779702689725,32.42,77576.83,0.0,-0.96585,4e-05,4.26393]
[1779702690863,32.42,77577.77,0.0,-0.96582,4e-05,4.26708]
[1779702690915,32.42,77577.77,0.0,-0.96582,4e-05,4.26708]
[1779702690865,32.42,77578.36,0.0,-0.9658,4e-05,4.26917]
[1779702690973,32.42,77578.36,0.0,-0.9658,4e-05,4.26917]
[1779702690967,32.42,77578.36,0.0,-0.9658,4e-05,4.26917]
[1779702696535,32.42,77577.0,0.0,-0.9659,4e-05,4.25814]
[1779702696541,32.42,77577.0,0.0,-0.9659,4e-05,4.25814]
[1779702696724,32.42,77577.0,0.0,-0.9659,4e-05,4.25814]
[1779702697018,32.41,77577.22,0.0,-0.9659,4e-05,4.25821]
[1779702697069,32.41,77577.22,0.0,-0.9659,4e-05,4.25821]
[1779702697223,32.41,77577.22,0.0,-0.9659,4e-05,4.25821]
[1779702698348,32.41,77577.24,0.0,-0.9659,4e-05,4.25786]
[1779702699354,32.41,77572.96,0.0,-0.96608,4e-05,4.239]
[1779702705750,32.41,77572.03,0.0,-0.96614,4e-05,4.2334]
[1779702705802,32.41,77572.03,0.0,-0.96614,4e-05,4.2334]
[1779702705973,32.41,77569.51,0.0,-0.96625,4e-05,4.22144]
[1779702706270,32.41,77569.51,0.0,-0.96625,4e-05,4.22144]
[1779702706319,32.41,77569.51,0.0,-0.96625,4e-05,4.22144]
[1779702706474,32.41,77569.51,0.0,-0.96625,4e-05,4.22144]
[1779702706501,32.41,77569.8,0.0,-0.96624,4e-05,4.22268]
[1779702712446,32.4,77568.6,0.0,-0.96631,4e-05,4.21538]
[1779702717481,32.4,77568.01,0.0,-0.96635,4e-05,4.21114]
[1779702718608,32.4,77568.01,0.0,-0.96635,4e-05,4.21114]
[1779702718648,32.4,77568.01,0.0,-0.96635,4e-05,4.21114]
[1779702720194,32.4,77566.82,0.0,-0.96641,4e-05,4.20539]
[1779702720222,32.4,77566.82,0.0,-0.96641,4e-05,4.20539]
[1779702720246,32.4,77566.82,0.0,-0.96641,4e-05,4.20539]
[1779702720502,32.4,77567.11,0.0,-0.9664,4e-05,4.20631]
[1779702721165,32.4,77567.11,0.0,-0.9664,4e-05,4.20631]
[1779702721222,32.4,77567.11,0.0,-0.9664,4e-05,4.20631]
[1779702721509,32.39,77566.31,0.0,-0.96643,4e-05,4.20256]
[1779702726940,32.39,77566.22,0.0,-0.96645,4e-05,4.2009]
[1779702726973,32.39,77566.22,0.0,-0.96645,4e-05,4.2009]
[1779702726992,32.39,77566.22,0.0,-0.96645,4e-05,4.2009]
[1779702728878,32.39,77565.23,0.0,-0.9665,4e-05,4.19605]
[1779702728930,32.39,77565.23,0.0,-0.9665,4e-05,4.19605]
[1779702728934,32.39,77566.12,0.0,-0.96647,4e-05,4.19923]
[1779702728973,32.39,77566.12,0.0,-0.96647,4e-05,4.19923]
[1779702732163,32.39,77566.15,0.0,-0.96647,4e-05,4.19874]
[1779702732213,32.39,77566.15,0.0,-0.96647,4e-05,4.19874]
[1779702732223,32.39,77566.15,0.0,-0.96647,4e-05,4.19874]
[1779702738096,32.38,77565.01,0.0,-0.96653,4e-05,4.19239]
[1779702738722,32.38,77565.01,0.0,-0.96653,4e-05,4.19239]
[1779702738912,32.38,77565.01,0.0,-0.96653,4e-05,4.19239]
[1779702740726,32.38,77565.84,0.0,-0.96651,4e-05,4.1951]
[1779702741123,32.38,77566.41,0.0,-0.96649,4e-05,4.19698]
[1779702741175,32.38,77566.41,0.0,-0.96649,4e-05,4.19698]
[1779702741222,32.38,77566.41,0.0,-0.96649,4e-05,4.19698]
[1779702741653,32.38,77567.71,0.0,-0.96643,4e-05,4.20253]
[1779702743667,32.38,77571.01,0.0,-0.9663,4e-05,4.2161]
[1779702744283,32.38,77571.01,0.0,-0.9663,4e-05,4.2161]
[1779702744334,32.38,77571.01,0.0,-0.9663,4e-05,4.2161]
[1779702744472,32.38,77571.01,0.0,-0.9663,4e-05,4.2161]
[1779702745598,32.38,77572.44,0.0,-0.96625,4e-05,4.22194]
[1779702745650,32.38,77572.44,0.0,-0.96625,4e-05,4.22194]
[1779702745723,32.38,77572.44,0.0,-0.96625,4e-05,4.22194]
[1779702745786,32.38,77573.05,0.0,-0.96623,4e-05,4.22394]
[1779702751723,32.37,77572.47,0.0,-0.9663,4e-05,4.21626]
[1779702752793,32.37,77572.47,0.0,-0.9663,4e-05,4.21626]
[1779702752845,32.37,77572.47,0.0,-0.9663,4e-05,4.21626]
[1779702752972,32.37,77572.47,0.0,-0.9663,4e-05,4.21626]
[1779702753276,32.37,77572.59,0.0,-0.96629,4e-05,4.21649]
[1779702753326,32.37,77572.59,0.0,-0.96629,4e-05,4.21649]
[1779702753472,32.37,77572.59,0.0,-0.96629,4e-05,4.21649]
[1779702753737,32.37,77572.21,0.0,-0.96631,4e-05,4.21458]
[1779702759011,32.37,77574.52,0.0,-0.96623,4e-05,4.22335]
[1779702759056,32.37,77575.73,0.0,-0.96618,4e-05,4.22826]
[1779702759225,32.37,77575.73,0.0,-0.96618,4e-05,4.22826]
[1779702759471,32.37,77575.73,0.0,-0.96618,4e-05,4.22826]
[1779702759507,32.37,77575.73,0.0,-0.96618,4e-05,4.22826]
[1779702759722,32.37,77575.73,0.0,-0.96618,4e-05,4.22826]
[1779702759779,32.37,77576.8,0.0,-0.96614,4e-05,4.23257]
[1779702765821,32.36,77578.01,0.0,-0.96611,4e-05,4.23601]
[1779702770946,32.36,77577.21,0.0,-0.96615,4e-05,4.23144]
[1779702770953,32.36,77577.21,0.0,-0.96615,4e-05,4.23144]
[1779702770973,32.36,77577.21,0.0,-0.96615,4e-05,4.23144]
[1779702771829,32.36,77577.2,0.0,-0.96615,4e-05,4.23112]
[1779702771974,32.36,77577.2,0.0,-0.96615,4e-05,4.23112]
[1779702771969,32.36,77577.45,0.0,-0.96615,4e-05,4.23193]
[1779702777040,32.36,77577.33,0.0,-0.96616,4e-05,4.23034]
[1779702776898,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777085,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777223,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777671,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777721,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777873,32.36,77573.78,0.0,-0.96631,4e-05,4.21484]
[1779702777905,32.36,77572.89,0.0,-0.96635,4e-05,4.2108]
[1779702781188,32.36,77572.4,0.0,-0.96638,4e-05,4.20804]
[1779702781224,32.36,77572.4,0.0,-0.96638,4e-05,4.20804]
[1779702781933,32.36,77572.14,0.0,-0.96639,4e-05,4.20671]
[1779702783506,32.35,77571.64,0.0,-0.96641,4e-05,4.20435]
[1779702783558,32.35,77571.64,0.0,-0.96641,4e-05,4.20435]
[1779702783722,32.35,77571.64,0.0,-0.96641,4e-05,4.20435]
[1779702788917,32.35,77572.2,0.0,-0.9664,4e-05,4.2059]
[1779702789674,32.35,77572.16,0.0,-0.9664,4e-05,4.2053]
[1779702790722,32.35,77572.12,0.0,-0.96641,4e-05,4.20492]
[1779702796032,32.35,77571.4,0.0,-0.96645,4e-05,4.20057]
[1779702798669,32.35,77571.94,0.0,-0.96643,4e-05,4.20246]
[1779702798716,32.35,77571.94,0.0,-0.96643,4e-05,4.20246]
[1779702798725,32.35,77571.94,0.0,-0.96643,4e-05,4.20246]
[1779702798913,32.35,77571.94,0.0,-0.96643,4e-05,4.20246]
[1779702798974,32.35,77571.94,0.0,-0.96643,4e-05,4.20246]
[1779702799055,32.35,77571.93,0.0,-0.96643,4e-05,4.20221]
[1779702804090,32.34,77573.06,0.0,-0.9664,4e-05,4.20596]
[1779702808627,32.34,77572.7,0.0,-0.96642,4e-05,4.20377]
[1779702808726,32.34,77572.7,0.0,-0.96642,4e-05,4.20377]
[1779702808823,32.34,77572.7,0.0,-0.96642,4e-05,4.20377]
[1779702808893,32.34,77561.99,0.0,-0.96686,4e-05,4.15775]
[1779702809126,32.34,77554.1,0.0,-0.96718,4e-05,4.12432]
[1779702810399,32.34,77554.1,0.0,-0.96718,4e-05,4.12432]
[1779702810440,32.34,77554.1,0.0,-0.96718,4e-05,4.12432]
[1779702810474,32.34,77554.1,0.0,-0.96718,4e-05,4.12432]
[1779702810728,32.34,77554.1,0.0,-0.96718,4e-05,4.12432]
[1779702810746,32.34,77550.3,0.0,-0.96733,4e-05,4.1082]
[1779702816174,32.34,77546.62,0.0,-0.96751,4e-05,4.08914]
[1779702819956,32.34,77546.42,0.0,-0.96751,4e-05,4.08821]
[1779702819972,32.34,77546.42,0.0,-0.96751,4e-05,4.08821]
[1779702823849,32.34,77546.99,0.0,-0.96749,4e-05,4.09039]
[1779702823897,32.34,77546.99,0.0,-0.96749,4e-05,4.09039]
[1779702823974,32.34,77546.99,0.0,-0.96749,4e-05,4.09039]
[1779702823997,32.34,77546.92,0.0,-0.9675,4e-05,4.08997]
[1779702826722,32.34,77547.28,0.0,-0.96748,4e-05,4.09142]
[1779702830155,32.34,77546.72,0.0,-0.96751,4e-05,4.08877]
[1779702830164,32.34,77546.72,0.0,-0.96751,4e-05,4.08877]
[1779702830225,32.34,77546.72,0.0,-0.96751,4e-05,4.08877]
[1779702830273,32.34,77547.26,0.0,-0.96749,4e-05,4.09097]
[1779702831958,32.34,77547.26,0.0,-0.96749,4e-05,4.09097]
[1779702831972,32.34,77547.26,0.0,-0.96749,4e-05,4.09097]
[1779702833497,32.34,77547.22,0.0,-0.96749,4e-05,4.09064]
[1779702835929,32.34,77548.22,0.0,-0.96745,4e-05,4.09467]
[1779702835943,32.34,77548.22,0.0,-0.96745,4e-05,4.09467]
[1779702835972,32.34,77548.22,0.0,-0.96745,4e-05,4.09467]
[1779702836058,32.34,77547.69,0.0,-0.96748,4e-05,4.09227]
[1779702836315,32.34,77551.02,0.0,-0.96734,4e-05,4.10628]
[1779702838044,32.34,77551.02,0.0,-0.96734,4e-05,4.10628]
[1779702838093,32.34,77551.02,0.0,-0.96734,4e-05,4.10628]
[1779702838222,32.34,77552.1,0.0,-0.9673,4e-05,4.1106]
[1779702843366,32.34,77552.86,0.0,-0.96728,4e-05,4.11325]
[1779702844406,32.34,77552.86,0.0,-0.96728,4e-05,4.11325]
[1779702844462,32.34,77552.86,0.0,-0.96728,4e-05,4.11325]
[1779702844471,32.34,77552.86,0.0,-0.96728,4e-05,4.11325]
[1779702845214,32.34,77553.35,0.0,-0.96726,4e-05,4.1152]
[1779702845227,32.34,77553.35,0.0,-0.96726,4e-05,4.1152]
[1779702845265,32.34,77553.35,0.0,-0.96726,4e-05,4.1152]
[1779702845380,32.34,77553.34,0.0,-0.96726,4e-05,4.11503]
[1779702846483,32.34,77553.34,0.0,-0.96726,4e-05,4.11503]
[1779702846722,32.34,77553.34,0.0,-0.96726,4e-05,4.11503]
[1779702846824,32.34,77553.44,0.0,-0.96726,4e-05,4.1152]
[1779702851459,32.33,77554.79,0.0,-0.96721,4e-05,4.12051]
[1779702851475,32.33,77554.79,0.0,-0.96721,4e-05,4.12051]
[1779702851833,32.33,77554.79,0.0,-0.96721,4e-05,4.12051]
[1779702851892,32.33,77560.61,0.0,-0.96697,4e-05,4.14484]
[1779702852997,32.33,77560.61,0.0,-0.96697,4e-05,4.14484]
[1779702853009,32.33,77560.61,0.0,-0.96697,4e-05,4.14484]
[1779702853055,32.33,77563.81,0.0,-0.96685,4e-05,4.15824]
[1779702853222,32.33,77563.81,0.0,-0.96685,4e-05,4.15824]
[1779702858547,32.33,77564.02,0.0,-0.96685,4e-05,4.15834]
[1779702858598,32.33,77564.02,0.0,-0.96685,4e-05,4.15834]
[1779702858724,32.33,77564.02,0.0,-0.96685,4e-05,4.15834]
[1779702859673,32.33,77564.01,0.0,-0.96685,4e-05,4.15792]
[1779702859722,32.33,77564.01,0.0,-0.96685,4e-05,4.15792]
[1779702859972,32.33,77564.01,0.0,-0.96685,4e-05,4.15792]
[1779702860061,32.33,77563.98,0.0,-0.96685,4e-05,4.1576]
[1779702867534,32.33,77563.61,0.0,-0.96688,4e-05,4.15473]
[1779702869680,32.33,77567.53,0.0,-0.96672,4e-05,4.17103]
[1779702870209,32.33,77567.53,0.0,-0.96672,4e-05,4.17103]
[1779702870224,32.33,77567.53,0.0,-0.96672,4e-05,4.17103]
[1779702870555,32.33,77568.46,0.0,-0.96669,4e-05,4.17479]
[1779702876597,32.32,77568.69,0.0,-0.96672,4e-05,4.17127]
[1779702877809,32.32,77568.69,0.0,-0.96672,4e-05,4.17127]
[1779702877895,32.32,77568.69,0.0,-0.96672,4e-05,4.17127]
[1779702877972,32.32,77568.69,0.0,-0.96672,4e-05,4.17127]
[1779702877991,32.32,77568.6,0.0,-0.96672,4e-05,4.17049]
[1779702883646,32.32,77568.49,0.0,-0.96674,4e-05,4.1691]
[1779702884540,32.32,77568.49,0.0,-0.96674,4e-05,4.1691]
[1779702884547,32.32,77568.49,0.0,-0.96674,4e-05,4.1691]
[1779702884727,32.32,77568.49,0.0,-0.96674,4e-05,4.1691]
[1779702884747,32.32,77567.82,0.0,-0.96677,4e-05,4.16606]
[1779702888239,32.32,77567.23,0.0,-0.9668,4e-05,4.16302]
[1779702888275,32.32,77567.23,0.0,-0.9668,4e-05,4.16302]
[1779702888329,32.32,77567.23,0.0,-0.9668,4e-05,4.16302]
[1779702888484,32.32,77567.23,0.0,-0.9668,4e-05,4.16302]
[1779702888681,32.32,77562.13,0.0,-0.967,4e-05,4.14118]
[1779702894723,32.32,77561.83,0.0,-0.96702,4e-05,4.13914]
[1779702897275,32.32,77559.92,0.0,-0.9671,4e-05,4.13078]
[1779702897326,32.32,77559.92,0.0,-0.9671,4e-05,4.13078]
[1779702897472,32.32,77559.92,0.0,-0.9671,4e-05,4.13078]
[1779702897746,32.32,77560.51,0.0,-0.96708,4e-05,4.13314]
[1779702902781,32.31,77559.61,0.0,-0.96712,4e-05,4.12873]
[1779702904277,32.31,77559.03,0.0,-0.96715,4e-05,4.12615]
[1779702904329,32.31,77559.03,0.0,-0.96715,4e-05,4.12615]
[1779702904473,32.31,77559.03,0.0,-0.96715,4e-05,4.12615]
[1779702904797,32.31,77559.62,0.0,-0.96712,4e-05,4.12852]
[1779702910837,32.31,77558.53,0.0,-0.96718,4e-05,4.12315]
[1779702911195,32.31,77558.53,0.0,-0.96718,4e-05,4.12315]
[1779702911222,32.31,77558.53,0.0,-0.96718,4e-05,4.12315]
[1779702911844,32.31,77559.21,0.0,-0.96715,4e-05,4.12589]
[1779702915655,32.31,77558.98,0.0,-0.96716,4e-05,4.12454]
[1779702915706,32.31,77558.98,0.0,-0.96716,4e-05,4.12454]
[1779702915872,32.31,77554.96,0.0,-0.96733,4e-05,4.10743]
[1779702916879,32.31,77551.23,0.0,-0.96748,4e-05,4.09149]
[1779702918735,32.31,77551.07,0.0,-0.96748,4e-05,4.09074]
[1779702925942,32.31,77551.34,0.0,-0.96748,4e-05,4.09125]
[1779702930532,32.31,77549.9,0.0,-0.96754,4e-05,4.0849]
[1779702930584,32.31,77549.9,0.0,-0.96754,4e-05,4.0849]
[1779702930723,32.31,77549.9,0.0,-0.96754,4e-05,4.0849]
[1779702930977,32.31,77550.0,0.0,-0.96754,4e-05,4.08525]
[1779702937019,32.31,77549.39,0.0,-0.96759,4e-05,4.07903]
[1779702943061,32.31,77548.75,0.0,-0.96762,4e-05,4.07595]
[1779702946082,32.31,77546.8,0.0,-0.9677,4e-05,4.06758]
[1779702948096,32.31,77542.86,0.0,-0.96786,4e-05,4.05099]
[1779702949103,32.31,77540.37,0.0,-0.96796,4e-05,4.04057]
[1779702950110,32.31,77537.13,0.0,-0.96808,4e-05,4.02706]
[1779702951118,32.31,77534.07,0.0,-0.9682,4e-05,4.01436]
[1779702956153,32.31,77533.61,0.0,-0.96822,4e-05,4.0126]
[1779702959174,32.31,77531.85,0.0,-0.96829,4e-05,4.0054]
[1779702960042,32.31,77531.85,0.0,-0.96829,4e-05,4.0054]
[1779702962195,32.31,77538.09,0.0,-0.96804,4e-05,4.03143]
[1779702968239,32.31,77534.06,0.0,-0.9682,4e-05,4.01462]
[1779702973273,32.31,77533.84,0.0,-0.96821,4e-05,4.01381]
[1779702976294,32.31,77536.04,0.0,-0.96812,4e-05,4.023]
[1779702981329,32.31,77535.99,0.0,-0.96812,4e-05,4.02282]
[1779702986364,32.31,77537.13,0.0,-0.96808,4e-05,4.02761]
[1779702991400,32.31,77538.09,0.0,-0.96806,4e-05,4.02832]
[1779702997443,32.31,77539.1,0.0,-0.96803,4e-05,4.03247]
[1779703003485,32.31,77538.47,0.0,-0.96805,4e-05,4.02978]
[1779703007513,32.31,77543.42,0.0,-0.96786,4e-05,4.05037]
[1779703012552,32.31,77542.94,0.0,-0.96788,4e-05,4.04811]
[1779703017587,32.3,77541.49,0.0,-0.96794,4e-05,4.04187]
[1779703022623,32.3,77542.27,0.0,-0.96791,4e-05,4.04496]
[1779703029672,32.3,77542.58,0.0,-0.9679,4e-05,4.04602]
[1779703034707,32.3,77541.86,0.0,-0.96793,4e-05,4.04287]
[1779703040749,32.3,77542.28,0.0,-0.96791,4e-05,4.04447]
[1779703046792,32.3,77542.2,0.0,-0.96792,4e-05,4.04396]
[1779703051827,32.3,77542.1,0.0,-0.96795,4e-05,4.04013]
[1779703060890,32.3,77542.23,0.0,-0.96794,4e-05,4.04043]
[1779703065924,32.3,77542.15,0.0,-0.96795,4e-05,4.03996]
[1779703076005,32.3,77542.15,0.0,-0.96795,4e-05,4.03969]
[1779703081039,32.3,77541.87,0.0,-0.96796,4e-05,4.0384]
[1779703084060,32.3,77544.49,0.0,-0.96786,4e-05,4.04929]
[1779703086074,32.3,77546.18,0.0,-0.96779,4e-05,4.05626]
[1779703091109,32.3,77545.93,0.0,-0.96781,4e-05,4.05498]
[1779703096524,32.3,77546.47,0.0,-0.96779,4e-05,4.05703]
[1779703102223,32.3,77546.08,0.0,-0.9678,4e-05,4.05504]
[1779703103194,32.3,77551.57,0.0,-0.96759,4e-05,4.07794]
[1779703104201,32.3,77554.64,0.0,-0.96747,4e-05,4.09075]
[1779703109236,32.3,77554.78,0.0,-0.96746,4e-05,4.0908]
[1779703114271,32.3,77554.48,0.0,-0.96751,4e-05,4.08575]
[1779703119306,32.29,77555.21,0.0,-0.96748,4e-05,4.08839]
[1779703126355,32.29,77554.46,0.0,-0.96752,4e-05,4.08466]
[1779703132397,32.29,77554.12,0.0,-0.96753,4e-05,4.08284]
[1779703137432,32.29,77554.04,0.0,-0.96754,4e-05,4.08221]
[1779703142467,32.29,77554.01,0.0,-0.96754,4e-05,4.08181]
[1779703147503,32.29,77549.14,0.0,-0.96774,4e-05,4.06112]
[1779703149517,32.29,77543.33,0.0,-0.96797,4e-05,4.03681]
[1779703151532,32.29,77541.69,0.0,-0.96804,4e-05,4.03002]
[1779703156567,32.29,77536.24,0.0,-0.96825,4e-05,4.00752]
[1779703157632,32.29,77536.24,0.0,-0.96825,4e-05,4.00752]
[1779703158305,32.29,77532.17,0.0,-0.96841,4e-05,3.99081]
[1779703163616,32.29,77531.05,0.0,-0.96845,4e-05,3.98668]
[1779703169658,32.29,77531.14,0.0,-0.96844,4e-05,3.98769]
[1779703174693,32.3,77530.27,0.0,-0.96849,4e-05,3.98144]
[1779703180735,32.3,77530.32,0.0,-0.96848,4e-05,3.9824]
[1779703185770,32.3,77530.92,0.0,-0.96845,4e-05,3.98549]
[1779703192819,32.3,77529.86,0.0,-0.96848,4e-05,3.98195]
[1779703197854,32.3,77526.12,0.0,-0.96862,4e-05,3.96715]
[1779703201882,32.3,77520.42,0.0,-0.96884,4e-05,3.94434]
[1779703203896,32.3,77524.89,0.0,-0.96866,4e-05,3.96309]
[1779703204903,32.3,77533.59,0.0,-0.96832,4e-05,3.99917]
[1779703205910,32.3,77534.25,0.0,-0.96829,4e-05,4.00201]
[1779703206917,32.31,77532.19,0.0,-0.96837,4e-05,3.99356]
[1779703211952,32.31,77532.78,0.0,-0.96835,4e-05,3.99651]
[1779703216989,32.31,77532.49,0.0,-0.96835,4e-05,3.99578]
[1779703222025,32.31,77532.15,0.0,-0.96836,4e-05,3.99481]
[1779703227060,32.31,77532.06,0.0,-0.96836,4e-05,3.99484]
[1779703232095,32.31,77532.13,0.0,-0.96838,4e-05,3.99274]
[1779703238137,32.31,77533.03,0.0,-0.96834,4e-05,3.99689]
[1779703243172,32.31,77532.91,0.0,-0.96834,4e-05,3.9967]
[1779703251229,32.31,77533.27,0.0,-0.96832,4e-05,3.99868]
[1779703255257,32.31,77537.43,0.0,-0.96815,4e-05,4.01622]
[1779703261299,32.32,77538.28,0.0,-0.96812,4e-05,4.01992]
[1779703266334,32.32,77538.02,0.0,-0.96813,4e-05,4.01897]
[1779703273383,32.32,77538.02,0.0,-0.96812,4e-05,4.01917]
[1779703278418,32.32,77537.29,0.0,-0.96815,4e-05,4.01627]
[1779703279425,32.32,77539.02,0.0,-0.96808,4e-05,4.0235]
[1779703286474,32.32,77538.2,0.0,-0.96811,4e-05,4.02025]
[1779703289495,32.32,77535.66,0.0,-0.96821,4e-05,4.00979]
[1779703295537,32.32,77536.81,0.0,-0.96819,4e-05,4.01158]
[1779703300572,32.32,77535.48,0.0,-0.96824,4e-05,4.00629]
[1779703305607,32.32,77535.23,0.0,-0.96825,4e-05,4.00547]
[1779703308629,32.32,77532.04,0.0,-0.96837,4e-05,3.9924]
[1779703311650,32.32,77529.83,0.0,-0.96846,4e-05,3.9835]
[1779703316685,32.32,77530.11,0.0,-0.96844,4e-05,3.9851]
[1779703320712,32.32,77526.46,0.0,-0.96858,4e-05,3.97038]
[1779703321720,32.32,77524.67,0.0,-0.96865,4e-05,3.96313]
[1779703326755,32.32,77523.13,0.0,-0.9687,4e-05,3.95742]
[1779703327762,32.32,77520.1,0.0,-0.96882,4e-05,3.94511]
[1779703329776,32.32,77516.72,0.0,-0.96895,4e-05,3.93159]
[1779703335818,32.33,77516.12,0.0,-0.96896,4e-05,3.93023]
[1779703336825,32.33,77513.72,0.0,-0.96905,4e-05,3.92062]
[1779703337833,32.33,77496.83,0.0,-0.96969,4e-05,3.85229]
[1779703338839,32.33,77488.16,0.0,-0.97001,4e-05,3.81776]
[1779703340156,32.33,77488.16,0.0,-0.97001,4e-05,3.81776]
[1779703340208,32.33,77488.16,0.0,-0.97001,4e-05,3.81776]
[1779703340257,32.33,77488.01,0.0,-0.97002,4e-05,3.81754]
[1779703341644,32.33,77488.01,0.0,-0.97002,4e-05,3.81754]
[1779703343875,32.33,77493.29,0.0,-0.9698,4e-05,3.84024]
[1779703345889,32.33,77489.24,0.0,-0.96995,4e-05,3.82465]
[1779703350924,32.34,77489.95,0.0,-0.96991,4e-05,3.82929]
[1779703356965,32.34,77490.96,0.0,-0.96987,4e-05,3.83226]
[1779703362001,32.35,77491.59,0.0,-0.96983,4e-05,3.83645]
[1779703363008,32.35,77493.52,0.0,-0.96976,4e-05,3.84454]
[1779703368043,32.35,77495.89,0.0,-0.96965,4e-05,3.85565]
[1779703372071,32.35,77493.79,0.0,-0.96972,4e-05,3.84836]
[1779703377106,32.36,77494.42,0.0,-0.96968,4e-05,3.85239]
[1779703382141,32.36,77495.6,0.0,-0.96962,4e-05,3.85859]
[1779703386169,32.36,77499.74,0.0,-0.96946,4e-05,3.87646]
[1779703387176,32.36,77506.11,0.0,-0.96921,4e-05,3.90255]
[1779703392213,32.37,77512.53,0.0,-0.96895,4e-05,3.92972]
[1779703397248,32.37,77509.18,0.0,-0.96908,4e-05,3.91683]
[1779703398255,32.37,77504.24,0.0,-0.96926,4e-05,3.89689]
[1779703400269,32.37,77503.2,0.0,-0.9693,4e-05,3.89306]
[1779703402283,32.37,77499.5,0.0,-0.96944,4e-05,3.87851]
[1779703404297,32.37,77497.8,0.0,-0.9695,4e-05,3.8721]
[1779703406311,32.37,77496.01,0.0,-0.96956,4e-05,3.86537]
[1779703412352,32.38,77495.29,0.0,-0.9696,4e-05,3.86076]
[1779703421416,32.38,77495.57,0.0,-0.96956,4e-05,3.86436]
[1779703426451,32.39,77495.53,0.0,-0.96955,4e-05,3.86533]
[1779703428465,32.39,77493.47,0.0,-0.96963,4e-05,3.85745]
[1779703429472,32.39,77487.87,0.0,-0.96984,4e-05,3.83515]
[1779703434507,32.39,77486.71,0.0,-0.96987,4e-05,3.83181]
[1779703439542,32.39,77486.96,0.0,-0.96985,4e-05,3.83409]
[1779703440550,32.39,77485.29,0.0,-0.96991,4e-05,3.82764]
[1779703445585,32.4,77485.4,0.0,-0.96989,4e-05,3.82935]
[1779703450620,32.4,77484.74,0.0,-0.9699,4e-05,3.82795]
[1779703455655,32.4,77484.66,0.0,-0.96989,4e-05,3.82886]
[1779703460690,32.41,77485.06,0.0,-0.96987,4e-05,3.83166]
[1779703465725,32.41,77484.97,0.0,-0.96986,4e-05,3.83247]
[1779703471767,32.41,77484.78,0.0,-0.96988,4e-05,3.8299]
[1779703475795,32.41,77486.83,0.0,-0.96979,4e-05,3.83904]
[1779703480831,32.42,77487.43,0.0,-0.96976,4e-05,3.8425]
[1779703485866,32.42,77487.52,0.0,-0.96975,4e-05,3.84389]
[1779703490901,32.42,77487.2,0.0,-0.96975,4e-05,3.84363]
[1779703497951,32.42,77485.53,0.0,-0.9698,4e-05,3.83833]
[1779703502985,32.43,77485.83,0.0,-0.96978,4e-05,3.84058]
[1779703512050,32.43,77487.77,0.0,-0.96969,4e-05,3.85021]
[1779703517085,32.43,77489.07,0.0,-0.96963,4e-05,3.85638]
[1779703522120,32.44,77488.36,0.0,-0.96965,4e-05,3.85444]
[1779703527155,32.44,77488.48,0.0,-0.96963,4e-05,3.85586]
[1779703531186,32.44,77492.68,0.0,-0.96949,4e-05,3.87031]
[1779703536221,32.44,77494.56,0.0,-0.96941,4e-05,3.87865]
[1779703537228,32.44,77492.33,0.0,-0.9695,4e-05,3.86979]
[1779703542263,32.44,77492.46,0.0,-0.96948,4e-05,3.8711]
[1779703547298,32.45,77492.92,0.0,-0.96946,4e-05,3.87374]
[1779703552333,32.45,77492.85,0.0,-0.96945,4e-05,3.87423]
[1779703557368,32.45,77493.1,0.0,-0.96944,4e-05,3.876]
[1779703558375,32.45,77494.62,0.0,-0.96938,4e-05,3.88229]
[1779703563410,32.45,77494.75,0.0,-0.96937,4e-05,3.88352]
[1779703568445,32.45,77506.35,0.0,-0.96892,4e-05,3.93131]
[1779703569452,32.45,77511.26,0.0,-0.96873,4e-05,3.95151]
[1779703570459,32.45,77511.51,0.0,-0.96871,4e-05,3.95259]
[1779703574513,32.45,77513.54,0.0,-0.96864,4e-05,3.96101]
[1779703575520,32.45,77517.52,0.0,-0.96848,4e-05,3.97738]
[1779703580555,32.45,77517.66,0.0,-0.96847,4e-05,3.97796]
[1779703585591,32.45,77515.81,0.0,-0.96855,4e-05,3.97039]
[1779703589619,32.45,77511.2,0.0,-0.96872,4e-05,3.95156]
[1779703594654,32.45,77511.1,0.0,-0.96875,4e-05,3.94823]
[1779703599689,32.46,77511.27,0.0,-0.96874,4e-05,3.94928]
[1779703606738,32.46,77511.2,0.0,-0.96874,4e-05,3.94957]
[1779703611773,32.46,77511.95,0.0,-0.9687,4e-05,3.95311]
[1779703616808,32.46,77511.61,0.0,-0.96871,4e-05,3.9522]
[1779703621843,32.46,77511.88,0.0,-0.9687,4e-05,3.95382]
[1779703626878,32.46,77514.18,0.0,-0.9686,4e-05,3.96372]
[1779703631913,32.46,77513.79,0.0,-0.96861,4e-05,3.96254]
[1779703637955,32.46,77514.4,0.0,-0.96859,4e-05,3.96549]
[1779703642990,32.46,77519.23,0.0,-0.96839,4e-05,3.98567]
[1779703645010,32.46,77521.81,0.0,-0.96829,4e-05,3.99636]
[1779703650039,32.46,77522.62,0.0,-0.96826,4e-05,3.99977]
[1779703652053,32.46,77520.42,0.0,-0.96837,4e-05,3.98747]
[1779703657088,32.46,77520.56,0.0,-0.96836,4e-05,3.98817]
[1779703662123,32.46,77521.6,0.0,-0.96832,4e-05,3.99251]
[1779703668165,32.46,77523.02,0.0,-0.96827,4e-05,3.99837]
[1779703669172,32.46,77527.67,0.0,-0.96809,4e-05,4.01758]
[1779703670179,32.46,77529.77,0.0,-0.968,4e-05,4.02623]
[1779703675214,32.46,77531.17,0.0,-0.96795,4e-05,4.03174]
[1779703680249,32.46,77530.08,0.0,-0.968,4e-05,4.02686]
[1779703687298,32.46,77529.32,0.0,-0.96803,4e-05,4.0232]
[1779703693341,32.46,77529.39,0.0,-0.96803,4e-05,4.02313]
[1779703698376,32.46,77528.65,0.0,-0.96806,4e-05,4.01979]
[1779703703412,32.46,77529.29,0.0,-0.96804,4e-05,4.02219]
[1779703709454,32.46,77530.16,0.0,-0.96801,4e-05,4.02551]
[1779703714489,32.46,77529.22,0.0,-0.96807,4e-05,4.01814]
[1779703716503,32.46,77527.44,0.0,-0.96814,4e-05,4.0107]
[1779703721538,32.46,77528.21,0.0,-0.96812,4e-05,4.01378]
[1779703725566,32.46,77531.98,0.0,-0.96797,4e-05,4.02928]
[1779703730601,32.46,77531.97,0.0,-0.96797,4e-05,4.02899]
[1779703735636,32.46,77529.6,0.0,-0.96807,4e-05,4.01894]
[1779703740671,32.46,77531.76,0.0,-0.96798,4e-05,4.02777]
[1779703746715,32.46,77530.87,0.0,-0.96802,4e-05,4.02393]
[1779703753762,32.46,77531.33,0.0,-0.968,4e-05,4.02565]
[1779703763832,32.46,77531.28,0.0,-0.96801,4e-05,4.02521]
[1779703767861,32.46,77535.48,0.0,-0.96784,4e-05,4.04254]
[1779703775917,32.45,77536.27,0.0,-0.96784,4e-05,4.04207]
[1779703780952,32.45,77536.53,0.0,-0.96783,4e-05,4.04289]
[1779703784980,32.45,77540.82,0.0,-0.96766,4e-05,4.06056]
[1779703785987,32.45,77544.09,0.0,-0.96753,4e-05,4.07414]
[1779703788001,32.45,77546.12,0.0,-0.96746,4e-05,4.08243]
[1779703793036,32.45,77546.45,0.0,-0.96745,4e-05,4.08328]
[1779703798071,32.45,77546.65,0.0,-0.96744,4e-05,4.0836]
[1779703800085,32.45,77543.04,0.0,-0.96759,4e-05,4.06828]
[1779703801092,32.45,77536.37,0.0,-0.96786,4e-05,4.04039]
[1779703805121,32.45,77537.17,0.0,-0.96783,4e-05,4.04359]
[1779703806127,32.45,77539.43,0.0,-0.96774,4e-05,4.05297]
[1779703809148,32.45,77541.81,0.0,-0.96764,4e-05,4.06275]
[1779703810155,32.45,77546.47,0.0,-0.96746,4e-05,4.08218]
[1779703811162,32.45,77548.76,0.0,-0.96737,4e-05,4.09169]
[1779703813177,32.45,77539.43,0.0,-0.96774,4e-05,4.05245]
[1779703814183,32.45,77533.76,0.0,-0.96797,4e-05,4.02883]
[1779703816197,32.45,77535.79,0.0,-0.96789,4e-05,4.03726]
[1779703821232,32.45,77536.86,0.0,-0.96784,4e-05,4.04162]
[1779703826267,32.45,77537.37,0.0,-0.96783,4e-05,4.04364]
[1779703832313,32.45,77537.74,0.0,-0.96784,4e-05,4.04174]
[1779703835335,32.45,77539.45,0.0,-0.96777,4e-05,4.0488]
[1779703840370,32.45,77540.1,0.0,-0.96775,4e-05,4.05136]
[1779703845404,32.45,77541.7,0.0,-0.96768,4e-05,4.05786]
[1779703846412,32.45,77544.92,0.0,-0.96756,4e-05,4.07128]
[1779703847419,32.45,77546.59,0.0,-0.96749,4e-05,4.0782]
[1779703852454,32.44,77546.7,0.0,-0.96749,4e-05,4.0783]
[1779703855475,32.44,77548.81,0.0,-0.96741,4e-05,4.08692]
[1779703860510,32.44,77549.39,0.0,-0.96739,4e-05,4.0889]
[1779703865545,32.44,77549.47,0.0,-0.96739,4e-05,4.08878]
[1779703871586,32.44,77549.81,0.0,-0.96738,4e-05,4.08969]
[1779703877629,32.44,77549.86,0.0,-0.96738,4e-05,4.08932]
[1779703878636,32.44,77547.26,0.0,-0.96749,4e-05,4.07833]
[1779703879643,32.44,77545.37,0.0,-0.96756,4e-05,4.07034]
[1779703883672,32.44,77543.62,0.0,-0.96764,4e-05,4.06276]
[1779703888831,32.44,77544.55,0.0,-0.9676,4e-05,4.06642]
[1779703894749,32.44,77545.17,0.0,-0.96761,4e-05,4.06526]
[1779703899784,32.44,77544.49,0.0,-0.96764,4e-05,4.06208]
[1779703905826,32.44,77544.79,0.0,-0.96763,4e-05,4.06291]
[1779703907840,32.43,77546.98,0.0,-0.96754,4e-05,4.07192]
[1779703909853,32.43,77549.6,0.0,-0.96744,4e-05,4.08272]
[1779703915896,32.43,77551.08,0.0,-0.96739,4e-05,4.08827]
[1779703920931,32.43,77551.69,0.0,-0.96737,4e-05,4.09009]
[1779703925966,32.43,77551.88,0.0,-0.96737,4e-05,4.09027]
[1779703931001,32.43,77549.22,0.0,-0.96748,4e-05,4.07851]
[1779703932008,32.43,77544.53,0.0,-0.96767,4e-05,4.05879]
[1779703937044,32.43,77543.96,0.0,-0.96769,4e-05,4.05606]
[1779703943086,32.43,77543.75,0.0,-0.96771,4e-05,4.05473]
[1779703951144,32.42,77544.05,0.0,-0.96773,4e-05,4.05204]
[1779703956179,32.42,77544.02,0.0,-0.96773,4e-05,4.0515]
[1779703962221,32.42,77544.11,0.0,-0.96773,4e-05,4.05135]
[1779703976319,32.42,77544.0,0.0,-0.96775,4e-05,4.04963]
[1779703981354,32.42,77544.36,0.0,-0.96774,4e-05,4.05073]
[1779703987396,32.42,77544.54,0.0,-0.96774,4e-05,4.05099]
[1779703991424,32.42,77546.7,0.0,-0.96765,4e-05,4.05966]
[1779703992431,32.42,77550.17,0.0,-0.96752,4e-05,4.07408]
[1779703998476,32.41,77550.58,0.0,-0.96751,4e-05,4.07507]
[1779704004518,32.41,77549.89,0.0,-0.96754,4e-05,4.0715]
[1779704007539,32.41,77547.81,0.0,-0.96763,4e-05,4.06247]
[1779704015595,32.41,77547.97,0.0,-0.96765,4e-05,4.05912]
[1779704021638,32.41,77548.46,0.0,-0.96764,4e-05,4.06064]
[1779704026674,32.41,77548.84,0.0,-0.96763,4e-05,4.06177]
[1779704031710,32.41,77548.83,0.0,-0.96763,4e-05,4.06127]
[1779704036745,32.4,77550.74,0.0,-0.96758,4e-05,4.06658]
[1779704042787,32.4,77553.24,0.0,-0.96749,4e-05,4.07646]
[1779704048829,32.4,77553.99,0.0,-0.96746,4e-05,4.07891]
[1779704054871,32.4,77553.32,0.0,-0.9675,4e-05,4.07546]
[1779704059906,32.4,77553.43,0.0,-0.9675,4e-05,4.07543]
[1779704064942,32.39,77553.45,0.0,-0.9675,4e-05,4.07502]
[1779704069980,32.39,77552.34,0.0,-0.96755,4e-05,4.06992]
[1779704075017,32.39,77552.16,0.0,-0.96759,4e-05,4.06546]
[1779704080053,32.39,77552.44,0.0,-0.96758,4e-05,4.06625]
[1779704085088,32.39,77550.21,0.0,-0.96767,4e-05,4.05657]
[1779704092138,32.39,77550.45,0.0,-0.96767,4e-05,4.05712]
[1779704094152,32.39,77552.24,0.0,-0.9676,4e-05,4.06449]
[1779704098182,32.39,77554.08,0.0,-0.96753,4e-05,4.0719]
[1779704104224,32.39,77555.42,0.0,-0.96748,4e-05,4.07705]
[1779704109258,32.39,77556.95,0.0,-0.96742,4e-05,4.08305]
[1779704115301,32.39,77558.54,0.0,-0.96736,4e-05,4.08912]
[1779704119329,32.38,77560.65,0.0,-0.96728,4e-05,4.09749]
[1779704122350,32.38,77563.08,0.0,-0.96719,4e-05,4.10729]
[1779704127385,32.38,77563.43,0.0,-0.96718,4e-05,4.10796]
[1779704131412,32.38,77561.39,0.0,-0.96729,4e-05,4.09542]
[1779704137464,32.38,77560.21,0.0,-0.96735,4e-05,4.08967]
[1779704142499,32.38,77574.05,0.0,-0.9668,4e-05,4.14754]
[1779704143505,32.38,77577.97,0.0,-0.96664,4e-05,4.16399]
[1779704149548,32.35,77577.76,0.0,-0.96677,4e-05,4.15044]
[1779704152569,32.34,77572.85,0.0,-0.967,4e-05,4.12674]
[1779704153576,32.34,77568.64,0.0,-0.96717,4e-05,4.10872]
[1779704157604,32.34,77572.28,0.0,-0.96703,4e-05,4.12339]
[1779704162639,32.34,77573.16,0.0,-0.967,4e-05,4.12602]
[1779704163646,32.34,77575.01,0.0,-0.96693,4e-05,4.13364]
[1779704168681,32.32,77576.15,0.0,-0.96696,4e-05,4.13079]
[1779704169688,32.32,77581.01,0.0,-0.96676,4e-05,4.15121]
[1779704170695,32.31,77584.17,0.0,-0.96666,4e-05,4.16197]
[1779704175731,32.28,77584.93,0.0,-0.96676,4e-05,4.15126]
[1779704182780,32.24,77586.33,0.0,-0.96686,4e-05,4.14184]
[1779704187815,32.24,77586.71,0.0,-0.96685,4e-05,4.14231]
[1779704188584,32.24,77586.71,0.0,-0.96685,4e-05,4.14231]
[1779704194864,32.24,77586.9,0.0,-0.96689,4e-05,4.13822]
[1779704198942,32.24,77586.44,0.0,-0.96691,4e-05,4.13561]
[1779704199472,32.24,77586.44,0.0,-0.96691,4e-05,4.13561]
[1779704206949,32.23,77587.14,0.0,-0.9669,4e-05,4.13671]
[1779704209149,32.23,77587.14,0.0,-0.9669,4e-05,4.13671]
[1779704209228,32.23,77587.14,0.0,-0.9669,4e-05,4.13671]
[1779704215443,32.23,77588.25,0.0,-0.96687,4e-05,4.14]
[1779704215472,32.23,77588.25,0.0,-0.96687,4e-05,4.14]
[1779704221046,32.23,77589.45,0.0,-0.96683,4e-05,4.14367]
[1779704226081,32.22,77590.81,0.0,-0.96679,4e-05,4.14846]
[1779704227037,32.22,77590.81,0.0,-0.96679,4e-05,4.14846]
[1779704227222,32.22,77590.81,0.0,-0.96679,4e-05,4.14846]
[1779704234137,32.22,77589.0,0.0,-0.96688,4e-05,4.13912]
[1779704235207,32.22,77589.0,0.0,-0.96688,4e-05,4.13912]
[1779704235228,32.22,77589.0,0.0,-0.96688,4e-05,4.13912]
[1779704235267,32.22,77590.95,0.0,-0.9668,4e-05,4.14725]
[1779704236151,32.22,77594.3,0.0,-0.96666,4e-05,4.16138]
[1779704240793,32.22,77594.3,0.0,-0.96667,4e-05,4.1605]
[1779704240973,32.22,77594.3,0.0,-0.96667,4e-05,4.1605]
[1779704246223,32.21,77594.69,0.0,-0.96667,4e-05,4.16084]
[1779704249244,32.21,77596.82,0.0,-0.96659,4e-05,4.1693]
[1779704250252,32.21,77600.43,0.0,-0.96644,4e-05,4.18457]
[1779704251258,32.21,77602.04,0.0,-0.9664,4e-05,4.1879]
[1779704251611,32.21,77602.04,0.0,-0.9664,4e-05,4.1879]
[1779704251722,32.21,77602.04,0.0,-0.9664,4e-05,4.1879]
[1779704256294,32.21,77605.35,0.0,-0.96628,4e-05,4.20059]
[1779704257936,32.2,77605.37,0.0,-0.96631,4e-05,4.19796]
[1779704257973,32.2,77605.37,0.0,-0.96631,4e-05,4.19796]
[1779704264350,32.2,77604.46,0.0,-0.96636,4e-05,4.19225]
[1779704265202,32.2,77604.46,0.0,-0.96636,4e-05,4.19225]
[1779704265223,32.2,77604.46,0.0,-0.96636,4e-05,4.19225]
[1779704270393,32.19,77604.4,0.0,-0.96638,4e-05,4.19052]
[1779704275429,32.19,77601.73,0.0,-0.9665,4e-05,4.17781]
[1779704276373,32.19,77601.73,0.0,-0.9665,4e-05,4.17781]
[1779704276472,32.19,77601.73,0.0,-0.9665,4e-05,4.17781]
[1779704281763,32.19,77601.2,0.0,-0.96654,4e-05,4.17417]
[1779704282885,32.19,77599.93,0.0,-0.96659,4e-05,4.16849]
[1779704282971,32.19,77599.93,0.0,-0.96659,4e-05,4.16849]
[1779704283484,32.19,77598.06,0.0,-0.96667,4e-05,4.16026]
[1779704288337,32.19,77597.97,0.0,-0.96668,4e-05,4.15905]
[1779704288471,32.19,77597.97,0.0,-0.96668,4e-05,4.15905]
[1779704293554,32.18,77598.2,0.0,-0.96668,4e-05,4.15879]
[1779704299659,32.18,77598.2,0.0,-0.96668,4e-05,4.15879]
[1779704299722,32.18,77598.2,0.0,-0.96668,4e-05,4.15879]
[1779704306236,32.18,77598.76,0.0,-0.96668,4e-05,4.15889]
[1779704306472,32.18,77598.76,0.0,-0.96668,4e-05,4.15889]
[1779704312627,32.18,77599.02,0.0,-0.96668,4e-05,4.15916]
[1779704312721,32.17,77600.07,0.0,-0.96667,4e-05,4.15968]
[1779704318730,32.17,77599.21,0.0,-0.96672,4e-05,4.15457]
[1779704321131,32.17,77599.55,0.0,-0.96671,4e-05,4.15583]
[1779704321221,32.17,77599.55,0.0,-0.96671,4e-05,4.15583]
[1779704327793,32.17,77599.43,0.0,-0.96673,4e-05,4.15374]
[1779704333313,32.17,77599.54,0.0,-0.96673,4e-05,4.15383]
[1779704333472,32.17,77599.54,0.0,-0.96673,4e-05,4.15383]
[1779704341891,32.16,77599.32,0.0,-0.96676,4e-05,4.15061]
[1779704346926,32.16,77599.1,0.0,-0.96677,4e-05,4.14875]
[1779704348431,32.16,77599.1,0.0,-0.96677,4e-05,4.14875]
[1779704348472,32.16,77599.1,0.0,-0.96677,4e-05,4.14875]
[1779704348940,32.16,77583.88,0.0,-0.9674,4e-05,4.08362]
[1779704350530,32.16,77583.88,0.0,-0.9674,4e-05,4.08362]
[1779704350647,32.16,77575.22,0.0,-0.96775,4e-05,4.047]
[1779704350723,32.16,77575.22,0.0,-0.96775,4e-05,4.047]
[1779704351961,32.16,77572.95,0.0,-0.96784,4e-05,4.03744]
[1779704355862,32.16,77573.11,0.0,-0.96783,4e-05,4.03808]
[1779704355972,32.16,77573.11,0.0,-0.96783,4e-05,4.03808]
[1779704361024,32.16,77573.61,0.0,-0.96781,4e-05,4.04006]
[1779704362820,32.16,77572.39,0.0,-0.96786,4e-05,4.03491]
[1779704363480,32.16,77572.39,0.0,-0.96786,4e-05,4.03491]
[1779704363721,32.16,77572.31,0.0,-0.96787,4e-05,4.03454]
[1779704364594,32.16,77574.39,0.0,-0.96779,4e-05,4.04249]
[1779704365471,32.16,77574.39,0.0,-0.96779,4e-05,4.04249]
[1779704365572,32.15,77574.94,0.0,-0.96778,4e-05,4.04402]
[1779704371277,32.15,77574.87,0.0,-0.96781,4e-05,4.0406]
[1779704371471,32.15,77574.87,0.0,-0.96781,4e-05,4.0406]
[1779704376494,32.14,77573.56,0.0,-0.96792,4e-05,4.02794]
[1779704376721,32.13,77571.46,0.0,-0.96802,4e-05,4.01763]
[1779704377473,32.13,77571.46,0.0,-0.96802,4e-05,4.01763]
[1779704377511,32.13,77571.1,0.0,-0.96804,4e-05,4.01538]
[1779704377721,32.13,77571.1,0.0,-0.96804,4e-05,4.01538]
[1779704379472,32.13,77571.88,0.0,-0.96801,4e-05,4.01865]
[1779704384041,32.12,77570.72,0.0,-0.9681,4e-05,4.01004]
[1779704384221,32.12,77570.72,0.0,-0.9681,4e-05,4.01004]
[1779704384411,32.12,77570.72,0.0,-0.9681,4e-05,4.01004]
[1779704384472,32.12,77570.72,0.0,-0.9681,4e-05,4.01004]
[1779704384508,32.12,77570.68,0.0,-0.96811,4e-05,4.00837]
[1779704385408,32.12,77570.68,0.0,-0.96811,4e-05,4.00837]
[1779704387472,32.12,77570.35,0.0,-0.96813,4e-05,4.00624]
[1779704393254,32.11,77567.8,0.0,-0.96828,4e-05,3.99041]
[1779704394260,32.11,77560.27,0.0,-0.96859,4e-05,3.95838]
[1779704395268,32.1,77558.58,0.0,-0.96866,4e-05,3.95071]
[1779704396021,32.1,77558.58,0.0,-0.96866,4e-05,3.95071]
[1779704396226,32.1,77558.58,0.0,-0.96866,4e-05,3.95071]
[1779704396275,32.1,77553.41,0.0,-0.96887,4e-05,3.92869]
[1779704397508,32.1,77553.41,0.0,-0.96887,4e-05,3.92869]
[1779704397521,32.1,77551.65,0.0,-0.96895,4e-05,3.92018]
[1779704397721,32.1,77551.65,0.0,-0.96895,4e-05,3.92018]
[1779704404332,32.09,77549.15,0.0,-0.96908,4e-05,3.90639]
[1779704405338,32.09,77539.69,0.0,-0.96945,4e-05,3.86707]
[1779704407352,32.09,77538.7,0.0,-0.9695,4e-05,3.862]
[1779704408426,32.09,77538.7,0.0,-0.9695,4e-05,3.862]
[1779704408472,32.09,77538.7,0.0,-0.9695,4e-05,3.862]
[1779704409168,32.08,77538.52,0.0,-0.96951,4e-05,3.86032]
[1779704409221,32.08,77538.52,0.0,-0.96951,4e-05,3.86032]
[1779704410089,32.08,77538.52,0.0,-0.96952,4e-05,3.85985]
[1779704415408,32.08,77521.28,0.0,-0.9702,4e-05,3.78769]
[1779704417422,32.08,77516.22,0.0,-0.97039,4e-05,3.76657]
[1779704418222,32.08,77516.22,0.0,-0.97039,4e-05,3.76657]
[1779704418475,32.08,77516.22,0.0,-0.97039,4e-05,3.76657]
[1779704418883,32.07,77516.26,0.0,-0.9704,4e-05,3.76608]
[1779704418972,32.07,77516.26,0.0,-0.9704,4e-05,3.76608]
[1779704419436,32.07,77516.23,0.0,-0.9704,4e-05,3.76596]
[1779704424474,32.07,77516.3,0.0,-0.97041,4e-05,3.76443]
[1779704425689,32.07,77516.3,0.0,-0.97041,4e-05,3.76443]
[1779704425722,32.07,77516.3,0.0,-0.97041,4e-05,3.76443]
[1779704431525,32.07,77516.49,0.0,-0.97045,4e-05,3.76007]
[1779704432173,32.07,77516.49,0.0,-0.97045,4e-05,3.76007]
[1779704432221,32.07,77516.49,0.0,-0.97045,4e-05,3.76007]
[1779704432384,32.07,77516.49,0.0,-0.97045,4e-05,3.76007]
[1779704432475,32.07,77516.49,0.0,-0.97045,4e-05,3.76007]
[1779704432532,32.07,77516.43,0.0,-0.97045,4e-05,3.75957]
[1779704437567,32.06,77516.33,0.0,-0.97047,4e-05,3.75788]
[1779704439581,32.06,77510.55,0.0,-0.97069,4e-05,3.7343]
[1779704439949,32.06,77510.55,0.0,-0.97069,4e-05,3.7343]
[1779704439971,32.06,77510.55,0.0,-0.97069,4e-05,3.7343]
[1779704441181,32.06,77509.06,0.0,-0.97075,4e-05,3.72815]
[1779704441223,32.06,77509.06,0.0,-0.97075,4e-05,3.72815]
[1779704441597,32.06,77508.98,0.0,-0.97075,4e-05,3.72763]
[1779704443609,32.06,77503.11,0.0,-0.97097,4e-05,3.70393]
[1779704444782,32.06,77502.67,0.0,-0.97099,4e-05,3.70202]
[1779704444973,32.06,77502.67,0.0,-0.97099,4e-05,3.70202]
[1779704451665,32.06,77502.34,0.0,-0.97102,4e-05,3.69954]
[1779704456701,32.06,77502.96,0.0,-0.97099,4e-05,3.70186]
[1779704460722,32.05,77500.93,0.0,-0.97107,4e-05,3.69327]
[1779704460972,32.05,77500.02,0.0,-0.97111,4e-05,3.6895]
[1779704461485,32.05,77500.02,0.0,-0.97111,4e-05,3.6895]
[1779704461722,32.05,77500.02,0.0,-0.97111,4e-05,3.6895]
[1779704461736,32.05,77499.49,0.0,-0.97113,4e-05,3.68725]
[1779704466771,32.05,77497.2,0.0,-0.97122,4e-05,3.6774]
[1779704466921,32.05,77497.2,0.0,-0.97122,4e-05,3.6774]
[1779704466971,32.05,77497.2,0.0,-0.97122,4e-05,3.6774]
[1779704470527,32.05,77494.81,0.0,-0.97131,4e-05,3.66768]
[1779704470724,32.05,77494.81,0.0,-0.97131,4e-05,3.66768]
[1779704470737,32.05,77493.58,0.0,-0.97136,4e-05,3.66258]
[1779704476758,32.05,77492.78,0.0,-0.97139,4e-05,3.65889]
[1779704476972,32.05,77492.93,0.0,-0.97139,4e-05,3.65921]
[1779704477032,32.05,77486.08,0.0,-0.97164,4e-05,3.63237]
[1779704482884,32.05,77484.29,0.0,-0.97171,4e-05,3.62482]
[1779704483891,32.05,77478.9,0.0,-0.9719,4e-05,3.60374]
[1779704486319,32.05,77477.38,0.0,-0.97196,4e-05,3.59779]
[1779704487336,32.05,77474.69,0.0,-0.97206,4e-05,3.58733]
[1779704487377,32.05,77465.86,0.0,-0.97237,4e-05,3.55323]
[1779704487919,32.05,77461.39,0.0,-0.97253,4e-05,3.53611]
[1779704489120,32.05,77461.39,0.0,-0.97253,4e-05,3.53611]
[1779704489223,32.05,77461.39,0.0,-0.97253,4e-05,3.53611]
[1779704489323,32.05,77460.85,0.0,-0.97255,4e-05,3.53411]
[1779704494968,32.05,77461.68,0.0,-0.97254,4e-05,3.5347]
[1779704497632,32.05,77460.95,0.0,-0.97256,4e-05,3.53199]
[1779704497722,32.05,77460.95,0.0,-0.97256,4e-05,3.53199]
[1779704503027,32.05,77463.15,0.0,-0.97248,4e-05,3.54099]
[1779704507055,32.05,77466.95,0.0,-0.97234,4e-05,3.5559]
[1779704507934,32.05,77466.95,0.0,-0.97234,4e-05,3.5559]
[1779704507971,32.05,77466.95,0.0,-0.97234,4e-05,3.5559]
[1779704508373,32.05,77466.95,0.0,-0.97234,4e-05,3.5559]
[1779704508472,32.05,77466.95,0.0,-0.97234,4e-05,3.5559]
[1779704508474,32.05,77467.64,0.0,-0.97232,4e-05,3.55861]
[1779704514104,32.05,77469.04,0.0,-0.97226,4e-05,3.56425]
[1779704516457,32.05,77468.47,0.0,-0.97228,4e-05,3.56209]
[1779704516478,32.05,77468.47,0.0,-0.97228,4e-05,3.56209]
[1779704520308,32.05,77466.84,0.0,-0.97234,4e-05,3.55596]
[1779704520473,32.05,77466.84,0.0,-0.97234,4e-05,3.55596]
[1779704520574,32.05,77466.84,0.0,-0.97234,4e-05,3.55606]
[1779704522152,32.05,77467.32,0.0,-0.97232,4e-05,3.55791]
[1779704522223,32.05,77467.32,0.0,-0.97232,4e-05,3.55791]
[1779704530326,32.05,77467.2,0.0,-0.97232,4e-05,3.55773]
[1779704530472,32.05,77467.2,0.0,-0.97232,4e-05,3.55773]
[1779704531943,32.05,77468.45,0.0,-0.97228,4e-05,3.56272]
[1779704531979,32.05,77468.45,0.0,-0.97228,4e-05,3.56272]
[1779704532233,32.05,77472.58,0.0,-0.97213,4e-05,3.57869]
[1779704535254,32.05,77479.18,0.0,-0.97189,4e-05,3.6043]
[1779704535867,32.05,77479.18,0.0,-0.97189,4e-05,3.6043]
[1779704535979,32.05,77479.18,0.0,-0.97189,4e-05,3.6043]
[1779704536261,32.05,77483.4,0.0,-0.97174,4e-05,3.62069]
[1779704539490,32.05,77484.31,0.0,-0.97171,4e-05,3.62413]
[1779704542290,32.05,77486.9,0.0,-0.97162,4e-05,3.63406]
[1779704542471,32.05,77486.9,0.0,-0.97162,4e-05,3.63406]
[1779704544839,32.05,77488.39,0.0,-0.97157,4e-05,3.63973]
[1779704544974,32.05,77486.84,0.0,-0.97162,4e-05,3.63357]
[1779704545324,32.05,77487.24,0.0,-0.97161,4e-05,3.63506]
[1779704551366,32.05,77487.67,0.0,-0.97162,4e-05,3.63311]
[1779704555480,32.05,77487.97,0.0,-0.97161,4e-05,3.63403]
[1779704555566,32.05,77478.48,0.0,-0.97196,4e-05,3.59697]
[1779704556401,32.05,77476.48,0.0,-0.97203,4e-05,3.58919]
[1779704557408,32.05,77479.66,0.0,-0.97191,4e-05,3.60151]
[1779704559629,32.05,77479.66,0.0,-0.97191,4e-05,3.60151]
[1779704559723,32.05,77479.66,0.0,-0.97191,4e-05,3.60151]
[1779704559730,32.05,77480.22,0.0,-0.97189,4e-05,3.60359]
[1779704565473,32.05,77480.79,0.0,-0.97188,4e-05,3.60566]
[1779704568145,32.05,77480.83,0.0,-0.97187,4e-05,3.60576]
[1779704572214,32.05,77481.36,0.0,-0.97186,4e-05,3.60775]
[1779704572225,32.05,77481.36,0.0,-0.97186,4e-05,3.60775]
[1779704572524,32.05,77482.52,0.0,-0.97181,4e-05,3.61223]
[1779704574538,32.05,77486.12,0.0,-0.97169,4e-05,3.62621]
[1779704579573,32.05,77482.04,0.0,-0.97183,4e-05,3.61008]
[1779704580580,32.05,77478.23,0.0,-0.97197,4e-05,3.59523]
[1779704582594,32.05,77475.89,0.0,-0.97206,4e-05,3.58615]
[1779704584608,32.05,77472.6,0.0,-0.97217,4e-05,3.57347]
[1779704589643,32.05,77472.02,0.0,-0.97219,4e-05,3.57153]
[1779704594677,32.05,77470.51,0.0,-0.97224,4e-05,3.56594]
[1779704599714,32.05,77470.3,0.0,-0.97225,4e-05,3.56542]
[1779704602734,32.05,77474.39,0.0,-0.9721,4e-05,3.58138]
[1779704603741,32.05,77479.35,0.0,-0.97192,4e-05,3.60063]
[1779704605755,32.05,77484.28,0.0,-0.97174,4e-05,3.61979]
[1779704610790,32.05,77485.72,0.0,-0.97169,4e-05,3.62522]
[1779704615825,32.05,77485.93,0.0,-0.97171,4e-05,3.62275]
[1779704620860,32.05,77486.43,0.0,-0.9717,4e-05,3.62448]
[1779704626903,32.05,77486.02,0.0,-0.97171,4e-05,3.62257]
[1779704632945,32.05,77484.59,0.0,-0.97177,4e-05,3.61665]
[1779704638987,32.05,77484.4,0.0,-0.97178,4e-05,3.61559]
[1779704644022,32.05,77484.59,0.0,-0.97177,4e-05,3.61603]
[1779704649057,32.04,77485.21,0.0,-0.97175,4e-05,3.61812]
[1779704654093,32.04,77487.15,0.0,-0.97169,4e-05,3.62532]
[1779704657112,32.04,77492.43,0.0,-0.9715,4e-05,3.64568]
[1779704662148,32.04,77493.42,0.0,-0.97147,4e-05,3.64895]
[1779704667183,32.04,77492.16,0.0,-0.97152,4e-05,3.64342]
[1779704672218,32.04,77492.39,0.0,-0.97154,4e-05,3.64069]
[1779704677253,32.04,77493.41,0.0,-0.97151,4e-05,3.64423]
[1779704682288,32.04,77495.02,0.0,-0.97145,4e-05,3.65003]
[1779704687323,32.04,77491.85,0.0,-0.97157,4e-05,3.63711]
[1779704692358,32.03,77491.97,0.0,-0.97157,4e-05,3.63716]
[1779704697393,32.03,77491.97,0.0,-0.97158,4e-05,3.6368]
[1779704702428,32.03,77492.44,0.0,-0.97156,4e-05,3.63834]
[1779704705451,32.03,77488.33,0.0,-0.97171,4e-05,3.62212]
[1779704710487,32.03,77488.19,0.0,-0.97172,4e-05,3.62149]
[1779704715522,32.03,77487.03,0.0,-0.97176,4e-05,3.61689]
[1779704721564,32.03,77486.73,0.0,-0.97177,4e-05,3.61574]
[1779704724585,32.03,77482.43,0.0,-0.97193,4e-05,3.59903]
[1779704729620,32.03,77481.74,0.0,-0.97195,4e-05,3.59655]
[1779704735662,32.03,77480.99,0.0,-0.972,4e-05,3.59083]
[1779704738683,32.03,77475.79,0.0,-0.97218,4e-05,3.57084]
[1779704744725,32.03,77474.61,0.0,-0.97222,4e-05,3.56675]
[1779704749761,32.04,77474.46,0.0,-0.97222,4e-05,3.56655]
[1779704750766,32.04,77469.8,0.0,-0.97239,4e-05,3.54867]
[1779704751774,32.04,77466.51,0.0,-0.9725,4e-05,3.5361]
[1779704753787,32.04,77465.74,0.0,-0.97253,4e-05,3.53337]
[1779704758823,32.04,77464.19,0.0,-0.97257,4e-05,3.52818]
[1779704760837,32.04,77459.59,0.0,-0.97273,4e-05,3.51082]
[1779704761479,32.04,77459.59,0.0,-0.97273,4e-05,3.51082]
[1779704764244,32.04,77459.75,0.0,-0.97271,4e-05,3.51313]
[1779704766879,32.04,77456.62,0.0,-0.97282,4e-05,3.50161]
[1779704768333,32.05,77454.93,0.0,-0.97286,3e-05,3.49672]
[1779704768473,32.05,77454.93,0.0,-0.97286,3e-05,3.49672]
[1779704768893,32.05,77455.65,0.0,-0.97284,3e-05,3.49962]
[1779704772921,32.05,77451.19,0.0,-0.97299,3e-05,3.48331]
[1779704777956,32.05,77450.74,0.0,-0.97299,3e-05,3.4825]
[1779704782991,32.05,77450.04,0.0,-0.97301,3e-05,3.48073]
[1779704788026,32.06,77451.99,0.0,-0.97293,3e-05,3.48894]
[1779704793061,32.06,77448.96,0.0,-0.97305,3e-05,3.4752]
[1779704798096,32.06,77449.65,0.0,-0.97302,3e-05,3.47865]
[1779704803131,32.06,77450.55,0.0,-0.97298,3e-05,3.48285]
[1779704808166,32.06,77451.25,0.0,-0.97295,3e-05,3.48627]
[1779704813201,32.07,77450.32,0.0,-0.97298,3e-05,3.48346]
[1779704818236,32.07,77450.36,0.0,-0.97297,3e-05,3.48433]
[1779704823271,32.07,77449.89,0.0,-0.97298,3e-05,3.48325]
[1779704828306,32.07,77449.03,0.0,-0.973,3e-05,3.48069]
[1779704833341,32.07,77448.87,0.0,-0.973,3e-05,3.48078]
[1779704838377,32.07,77445.25,0.0,-0.97312,3e-05,3.46778]
[1779704843413,32.08,77444.12,0.0,-0.97315,3e-05,3.46433]
[1779704848448,32.08,77445.1,0.0,-0.97311,3e-05,3.46884]
[1779704850462,32.08,77451.95,0.0,-0.97287,3e-05,3.4951]
[1779704855497,32.08,77452.52,0.0,-0.97287,3e-05,3.4948]
[1779704860533,32.08,77452.46,0.0,-0.97286,3e-05,3.49517]
[1779704866575,32.08,77454.96,0.0,-0.97277,4e-05,3.50542]
[1779704871610,32.09,77455.83,0.0,-0.97273,4e-05,3.50926]
[1779704877652,32.09,77456.06,0.0,-0.97272,4e-05,3.51077]
[1779704886715,32.09,77453.42,0.0,-0.9728,3e-05,3.50168]
[1779704887722,32.09,77450.14,0.0,-0.97292,3e-05,3.48935]
[1779704892757,32.09,77448.74,0.0,-0.97296,3e-05,3.4848]
[1779704897792,32.09,77444.49,0.0,-0.9731,3e-05,3.46949]
[1779704902827,32.1,77444.23,0.0,-0.9731,3e-05,3.46937]
[1779704907865,32.1,77444.57,0.0,-0.97308,3e-05,3.47151]
[1779704913907,32.1,77444.31,0.0,-0.9731,3e-05,3.4685]
[1779704918942,32.1,77445.38,0.0,-0.97306,3e-05,3.47334]
[1779704928005,32.11,77445.33,0.0,-0.97305,3e-05,3.47466]
[1779704933041,32.11,77445.38,0.0,-0.97304,3e-05,3.47556]
[1779704938075,32.11,77447.03,0.0,-0.97297,3e-05,3.48251]
[1779704943111,32.11,77447.17,0.0,-0.97296,3e-05,3.48373]
[1779704949152,32.11,77449.68,0.0,-0.97287,3e-05,3.49405]
[1779704955194,32.11,77452.57,0.0,-0.97276,4e-05,3.50568]
[1779704958216,32.11,77455.82,0.0,-0.97264,4e-05,3.51833]
[1779704963251,32.12,77456.44,0.0,-0.97262,4e-05,3.52108]
[1779704968286,32.12,77457.76,0.0,-0.97257,4e-05,3.52645]
[1779704972313,32.12,77462.08,0.0,-0.97244,4e-05,3.54018]
[1779704977349,32.12,77461.66,0.0,-0.97245,4e-05,3.53881]
[1779704982384,32.12,77462.46,0.0,-0.97242,4e-05,3.54215]
[1779704987419,32.12,77462.08,0.0,-0.97243,4e-05,3.54096]
[1779704993461,32.12,77462.31,0.0,-0.97242,4e-05,3.5422]
[1779704996162,32.12,77462.32,0.0,-0.97242,4e-05,3.5423]
[1779704999471,32.12,77462.16,0.0,-0.97242,4e-05,3.54193]
[1779705005546,32.12,77461.84,0.0,-0.97243,4e-05,3.54113]
[1779705010587,32.12,77461.91,0.0,-0.97242,4e-05,3.54171]
[1779705018643,32.12,77461.74,0.0,-0.97242,4e-05,3.54157]
[1779705022255,32.12,77461.74,0.0,-0.97242,4e-05,3.54157]
[1779705022307,32.12,77461.74,0.0,-0.97242,4e-05,3.54157]
[1779705022479,32.12,77459.23,0.0,-0.97251,4e-05,3.53215]
[1779705022671,32.12,77457.58,0.0,-0.97257,4e-05,3.52592]
[1779705032740,32.13,77457.58,0.0,-0.97258,4e-05,3.52373]
[1779705033876,32.13,77457.58,0.0,-0.97258,4e-05,3.52373]
[1779705033961,32.13,77457.58,0.0,-0.97258,4e-05,3.52373]
[1779705033974,32.13,77457.58,0.0,-0.97258,4e-05,3.52373]
[1779705033975,32.13,77454.07,0.0,-0.97271,4e-05,3.51043]
[1779705034755,32.13,77450.68,0.0,-0.97282,3e-05,3.49764]
[1779705037454,32.13,77450.8,0.0,-0.97282,3e-05,3.49835]
[1779705037472,32.13,77450.8,0.0,-0.97282,3e-05,3.49835]
[1779705037568,32.13,77450.8,0.0,-0.97282,3e-05,3.49835]
[1779705037723,32.13,77450.8,0.0,-0.97282,3e-05,3.49835]
[1779705037776,32.13,77450.93,0.0,-0.97281,3e-05,3.49897]
[1779705042811,32.13,77450.31,0.0,-0.97283,3e-05,3.49722]
[1779705047544,32.13,77450.95,0.0,-0.9728,3e-05,3.5001]
[1779705047702,32.13,77450.95,0.0,-0.9728,3e-05,3.5001]
[1779705047723,32.13,77450.95,0.0,-0.9728,3e-05,3.5001]
[1779705047846,32.13,77451.05,0.0,-0.9728,3e-05,3.50059]
[1779705051412,32.13,77451.12,0.0,-0.97279,3e-05,3.50118]
[1779705051471,32.13,77451.12,0.0,-0.97279,3e-05,3.50118]
[1779705051500,32.13,77451.12,0.0,-0.97279,3e-05,3.50118]
[1779705051723,32.13,77451.12,0.0,-0.97279,3e-05,3.50118]
[1779705051824,32.13,77451.12,0.0,-0.97279,3e-05,3.50128]
[1779705055293,32.13,77451.86,0.0,-0.97276,4e-05,3.50431]
[1779705055473,32.13,77450.92,0.0,-0.97279,3e-05,3.50083]
[1779705055902,32.13,77451.12,0.0,-0.97279,3e-05,3.5017]
[1779705057241,32.13,77451.12,0.0,-0.97279,3e-05,3.5017]
[1779705057472,32.13,77451.92,0.0,-0.97276,4e-05,3.50494]
[1779705062040,32.13,77451.5,0.0,-0.97277,4e-05,3.50364]
[1779705062140,32.13,77451.5,0.0,-0.97277,4e-05,3.50364]
[1779705062222,32.13,77451.5,0.0,-0.97277,4e-05,3.50364]
[1779705062323,32.13,77450.95,0.0,-0.97278,3e-05,3.50174]
[1779705066334,32.13,77451.42,0.0,-0.97277,4e-05,3.50363]
[1779705066379,32.14,77452.19,0.0,-0.97274,4e-05,3.50685]
[1779705066402,32.14,77452.19,0.0,-0.97274,4e-05,3.50685]
[1779705066473,32.14,77452.19,0.0,-0.97274,4e-05,3.50685]
[1779705073022,32.14,77453.56,0.0,-0.97269,4e-05,3.51256]
[1779705075496,32.14,77453.98,0.0,-0.97267,4e-05,3.51432]
[1779705075544,32.14,77453.98,0.0,-0.97267,4e-05,3.51432]
[1779705075729,32.14,77453.98,0.0,-0.97267,4e-05,3.51432]
[1779705075814,32.14,77453.98,0.0,-0.97267,4e-05,3.5144]
[1779705081078,32.14,77453.83,0.0,-0.97267,4e-05,3.51422]
[1779705081699,32.14,77453.83,0.0,-0.97267,4e-05,3.51422]
[1779705081722,32.14,77453.83,0.0,-0.97267,4e-05,3.51422]
[1779705081743,32.14,77453.83,0.0,-0.97267,4e-05,3.51422]
[1779705081972,32.14,77453.83,0.0,-0.97267,4e-05,3.51422]
[1779705082085,32.14,77453.67,0.0,-0.97267,4e-05,3.51368]
[1779705087120,32.14,77454.51,0.0,-0.97264,4e-05,3.51728]
[1779705092155,32.14,77452.17,0.0,-0.97274,4e-05,3.50578]
[1779705092479,32.14,77452.17,0.0,-0.97274,4e-05,3.50578]
[1779705092600,32.14,77452.17,0.0,-0.97274,4e-05,3.50578]
[1779705092722,32.14,77452.17,0.0,-0.97274,4e-05,3.50578]
[1779705093162,32.14,77450.31,0.0,-0.97281,3e-05,3.49881]
[1779705099205,32.14,77450.79,0.0,-0.97278,3e-05,3.50125]
[1779705101388,32.14,77450.4,0.0,-0.9728,3e-05,3.49986]
[1779705101391,32.14,77450.43,0.0,-0.97279,3e-05,3.50008]
[1779705101439,32.14,77450.43,0.0,-0.97279,3e-05,3.50008]
[1779705101472,32.14,77450.43,0.0,-0.97279,3e-05,3.50008]
[1779705102225,32.14,77449.8,0.0,-0.97282,3e-05,3.49778]
[1779705105092,32.14,77450.28,0.0,-0.9728,3e-05,3.4998]
[1779705105223,32.14,77450.28,0.0,-0.9728,3e-05,3.4998]
[1779705109368,32.14,77450.94,0.0,-0.97277,3e-05,3.5027]
[1779705109412,32.14,77450.94,0.0,-0.97277,3e-05,3.5027]
[1779705109419,32.14,77450.73,0.0,-0.97278,3e-05,3.50199]
[1779705109473,32.14,77450.73,0.0,-0.97278,3e-05,3.50199]
[1779705110281,32.14,77450.58,0.0,-0.97278,3e-05,3.50151]
[1779705118812,32.15,77450.1,0.0,-0.97279,3e-05,3.50006]
[1779705118971,32.15,77450.1,0.0,-0.97279,3e-05,3.50006]
[1779705123317,32.15,77451.26,0.0,-0.97275,4e-05,3.50521]
[1779705123368,32.15,77451.26,0.0,-0.97275,4e-05,3.50521]
[1779705123372,32.15,77451.34,0.0,-0.97274,4e-05,3.50559]
[1779705123472,32.15,77451.34,0.0,-0.97274,4e-05,3.50559]
[1779705124379,32.15,77450.77,0.0,-0.97276,4e-05,3.50351]
[1779705129414,32.15,77450.3,0.0,-0.97277,3e-05,3.50215]
[1779705134449,32.15,77450.3,0.0,-0.97277,3e-05,3.50257]
[1779705140052,32.15,77450.77,0.0,-0.97275,4e-05,3.50461]
[1779705140221,32.15,77450.77,0.0,-0.97275,4e-05,3.50461]
[1779705144276,32.15,77450.37,0.0,-0.97276,3e-05,3.50333]
[1779705144474,32.15,77450.37,0.0,-0.97276,3e-05,3.50333]
[1779705144376,32.15,77450.37,0.0,-0.97276,4e-05,3.50365]
[1779705144519,32.15,77450.89,0.0,-0.97274,4e-05,3.50563]
[1779705146195,32.15,77450.89,0.0,-0.97274,4e-05,3.50563]
[1779705146221,32.15,77450.89,0.0,-0.97274,4e-05,3.50563]
[1779705151740,32.15,77450.89,0.0,-0.97274,4e-05,3.50608]
[1779705155535,32.15,77450.41,0.0,-0.97277,3e-05,3.50151]
[1779705155584,32.15,77450.41,0.0,-0.97277,3e-05,3.50151]
[1779705155724,32.15,77450.41,0.0,-0.97277,3e-05,3.50151]
[1779705155789,32.15,77451.45,0.0,-0.97274,4e-05,3.50555]
[1779705159568,32.15,77450.71,0.0,-0.97276,4e-05,3.50289]
[1779705162312,32.15,77450.55,0.0,-0.97277,3e-05,3.50244]
[1779705162366,32.15,77450.55,0.0,-0.97277,3e-05,3.50244]
[1779705162473,32.15,77450.55,0.0,-0.97277,3e-05,3.50244]
[1779705162468,32.16,77451.49,0.0,-0.97273,4e-05,3.50625]
[1779705162646,32.16,77451.4,0.0,-0.97273,4e-05,3.50591]
[1779705169697,32.16,77451.55,0.0,-0.97272,4e-05,3.50699]
[1779705173585,32.16,77451.31,0.0,-0.97273,4e-05,3.5063]
[1779705173645,32.16,77451.31,0.0,-0.97273,4e-05,3.5063]
[1779705173722,32.16,77451.31,0.0,-0.97273,4e-05,3.5063]
[1779705174437,32.16,77451.31,0.0,-0.97273,4e-05,3.5063]
[1779705174470,32.16,77451.41,0.0,-0.97273,4e-05,3.50683]
[1779705182114,32.16,77452.16,0.0,-0.9727,4e-05,3.50991]
[1779705182164,32.16,77452.16,0.0,-0.9727,4e-05,3.50991]
[1779705182223,32.16,77452.16,0.0,-0.9727,4e-05,3.50991]
[1779705182302,32.16,77456.13,0.0,-0.97255,4e-05,3.52537]
[1779705184254,32.16,77457.88,0.0,-0.97249,4e-05,3.53205]
[1779705184472,32.16,77457.88,0.0,-0.97249,4e-05,3.53205]
[1779705188260,32.16,77456.1,0.0,-0.97255,4e-05,3.52543]
[1779705188473,32.16,77456.1,0.0,-0.97255,4e-05,3.52543]
[1779705188495,32.16,77456.32,0.0,-0.97255,4e-05,3.52637]
[1779705193865,32.16,77456.76,0.0,-0.97253,4e-05,3.52829]
[1779705195460,32.16,77456.76,0.0,-0.97253,4e-05,3.52829]
[1779705195471,32.16,77456.76,0.0,-0.97253,4e-05,3.52829]
[1779705201341,32.16,77454.17,0.0,-0.97262,4e-05,3.51864]
[1779705206956,32.16,77454.33,0.0,-0.97261,4e-05,3.51984]
[1779705208970,32.16,77454.33,0.0,-0.97261,4e-05,3.51984]
[1779705209060,32.16,77454.33,0.0,-0.97261,4e-05,3.51984]
[1779705209222,32.16,77454.33,0.0,-0.97261,4e-05,3.51984]
[1779705209266,32.16,77454.33,0.0,-0.97261,4e-05,3.51902]
[1779705217397,32.16,77454.32,0.0,-0.97264,4e-05,3.51519]
[1779705217476,32.16,77454.32,0.0,-0.97264,4e-05,3.51519]
[1779705217521,32.16,77454.32,0.0,-0.97264,4e-05,3.51519]
[1779705217724,32.15,77453.98,0.0,-0.97269,4e-05,3.51015]
[1779705217573,32.15,77453.98,0.0,-0.97269,4e-05,3.51015]
[1779705219040,32.15,77453.17,0.0,-0.97273,4e-05,3.50614]
[1779705221054,32.14,77450.25,0.0,-0.97285,3e-05,3.49321]
[1779705226228,32.13,77450.4,0.0,-0.97287,3e-05,3.4902]
[1779705226393,32.13,77450.4,0.0,-0.97287,3e-05,3.4902]
[1779705226472,32.13,77450.4,0.0,-0.97287,3e-05,3.4902]
[1779705226494,32.13,77450.68,0.0,-0.97288,3e-05,3.48948]
[1779705233138,32.13,77450.3,0.0,-0.9729,3e-05,3.48774]
[1779705235472,32.13,77450.3,0.0,-0.9729,3e-05,3.48774]
[1779705235520,32.13,77450.3,0.0,-0.9729,3e-05,3.48774]
[1779705235726,32.13,77450.36,0.0,-0.97289,3e-05,3.4882]
[1779705236159,32.13,77450.78,0.0,-0.97288,3e-05,3.48991]
[1779705241075,32.13,77449.42,0.0,-0.97292,3e-05,3.4852]
[1779705241175,32.13,77449.42,0.0,-0.97292,3e-05,3.4852]
[1779705241222,32.13,77449.42,0.0,-0.97292,3e-05,3.4852]
[1779705241324,32.13,77450.85,0.0,-0.97287,3e-05,3.49085]
[1779705245144,32.13,77452.86,0.0,-0.9728,3e-05,3.4987]
[1779705245221,32.13,77452.86,0.0,-0.9728,3e-05,3.4987]
[1779705250257,32.13,77453.05,0.0,-0.97278,4e-05,3.49999]
[1779705253056,32.13,77452.91,0.0,-0.97279,4e-05,3.49964]
[1779705253220,32.13,77452.91,0.0,-0.97279,4e-05,3.49964]
[1779705253264,32.13,77452.91,0.0,-0.97279,4e-05,3.49964]
[1779705253474,32.13,77452.91,0.0,-0.97279,4e-05,3.49964]
[1779705253574,32.13,77450.86,0.0,-0.97286,3e-05,3.49204]
[1779705256300,32.13,77447.38,0.0,-0.97298,3e-05,3.47907]
[1779705257144,32.13,77447.38,0.0,-0.97298,3e-05,3.47907]
[1779705257224,32.13,77447.38,0.0,-0.97298,3e-05,3.47907]
[1779705258031,32.13,77447.37,0.0,-0.97297,3e-05,3.47927]
[1779705258221,32.13,77447.37,0.0,-0.97297,3e-05,3.47927]
[1779705258314,32.14,77446.87,0.0,-0.97299,3e-05,3.47751]
[1779705261371,32.14,77445.37,0.0,-0.97304,3e-05,3.4721]
[1779705263077,32.14,77445.75,0.0,-0.97302,3e-05,3.47381]
[1779705263222,32.14,77445.75,0.0,-0.97302,3e-05,3.47381]
[1779705268483,32.14,77445.62,0.0,-0.97303,3e-05,3.47374]
[1779705274158,32.14,77446.5,0.0,-0.97301,3e-05,3.47517]
[1779705274221,32.14,77446.5,0.0,-0.97301,3e-05,3.47517]
[1779705274365,32.14,77446.5,0.0,-0.97301,3e-05,3.47517]
[1779705274471,32.14,77446.5,0.0,-0.97301,3e-05,3.47517]
[1779705274554,32.14,77446.5,0.0,-0.97301,3e-05,3.47531]
[1779705275863,32.14,77446.82,0.0,-0.97299,3e-05,3.47667]
[1779705282482,32.14,77446.28,0.0,-0.973,3e-05,3.47565]
[1779705283555,32.14,77446.28,0.0,-0.973,3e-05,3.47565]
[1779705283648,32.14,77446.15,0.0,-0.97301,3e-05,3.47531]
[1779705283722,32.14,77446.15,0.0,-0.97301,3e-05,3.47531]
[1779705286510,32.15,77451.25,0.0,-0.97282,3e-05,3.49507]
[1779705287029,32.15,77451.25,0.0,-0.97282,3e-05,3.49507]
[1779705287224,32.15,77451.25,0.0,-0.97282,3e-05,3.49507]
[1779705288902,32.15,77453.88,0.0,-0.97273,4e-05,3.50528]
[1779705289531,32.15,77459.94,0.0,-0.97252,4e-05,3.52848]
[1779705289714,32.15,77459.94,0.0,-0.97252,4e-05,3.52848]
[1779705289721,32.15,77459.94,0.0,-0.97252,4e-05,3.52848]
[1779705290538,32.15,77462.5,0.0,-0.97242,4e-05,3.53833]
[1779705295572,32.15,77462.53,0.0,-0.97242,4e-05,3.53865]
[1779705296580,32.15,77466.98,0.0,-0.97226,4e-05,3.55577]
[1779705297587,32.15,77472.11,0.0,-0.97208,4e-05,3.57554]
[1779705298131,32.15,77472.11,0.0,-0.97208,4e-05,3.57554]
[1779705298221,32.15,77472.11,0.0,-0.97208,4e-05,3.57554]
[1779705300608,32.15,77477.21,0.0,-0.9719,4e-05,3.59521]
[1779705303537,32.15,77478.94,0.0,-0.97184,4e-05,3.60183]
[1779705303629,32.15,77478.51,0.0,-0.97185,4e-05,3.60011]
[1779705303669,32.15,77478.51,0.0,-0.97185,4e-05,3.60011]
[1779705303721,32.15,77478.51,0.0,-0.97185,4e-05,3.60011]
[1779705304636,32.15,77478.37,0.0,-0.97186,4e-05,3.59953]
[1779705309400,32.15,77479.94,0.0,-0.9718,4e-05,3.60552]
[1779705309476,32.15,77479.94,0.0,-0.9718,4e-05,3.60552]
[1779705311685,32.15,77482.89,0.0,-0.9717,4e-05,3.61682]
[1779705314533,32.14,77489.19,0.0,-0.97147,4e-05,3.64118]
[1779705315310,32.14,77489.19,0.0,-0.97147,4e-05,3.64118]
[1779705315472,32.14,77489.19,0.0,-0.97147,4e-05,3.64118]
[1779705315487,32.14,77491.26,0.0,-0.9714,4e-05,3.64917]
[1779705316720,32.14,77495.87,0.0,-0.97123,4e-05,3.66712]
[1779705320484,32.14,77496.58,0.0,-0.97121,4e-05,3.66948]
[1779705325783,32.14,77497.96,0.0,-0.97116,4e-05,3.67403]
[1779705326991,32.14,77497.96,0.0,-0.97116,4e-05,3.67403]
[1779705327042,32.14,77497.96,0.0,-0.97116,4e-05,3.67403]
[1779705327222,32.14,77497.96,0.0,-0.97116,4e-05,3.67403]
[1779705327797,32.14,77504.42,0.0,-0.97093,4e-05,3.69921]
[1779705330433,32.14,77506.54,0.0,-0.97085,4e-05,3.70741]
[1779705330470,32.14,77506.54,0.0,-0.97085,4e-05,3.70741]
[1779705330487,32.14,77506.54,0.0,-0.97085,4e-05,3.70741]
[1779705330534,32.14,77506.58,0.0,-0.97086,4e-05,3.70716]
[1779705334953,32.14,77506.68,0.0,-0.97088,4e-05,3.7038]
[1779705334971,32.14,77506.68,0.0,-0.97088,4e-05,3.7038]
[1779705336422,32.14,77509.61,0.0,-0.97077,4e-05,3.71522]
[1779705337279,32.14,77509.27,0.0,-0.97079,4e-05,3.71344]
[1779705337470,32.14,77509.27,0.0,-0.97079,4e-05,3.71344]
[1779705337571,32.14,77503.08,0.0,-0.97102,4e-05,3.68876]
[1779705337867,32.14,77498.2,0.0,-0.9712,4e-05,3.66953]
[1779705342667,32.13,77498.01,0.0,-0.97121,4e-05,3.66835]
[1779705342714,32.13,77497.65,0.0,-0.97123,4e-05,3.66678]
[1779705342720,32.13,77497.65,0.0,-0.97123,4e-05,3.66678]
[1779705342902,32.13,77498.57,0.0,-0.97119,4e-05,3.67026]
[1779705344056,32.13,77498.57,0.0,-0.97119,4e-05,3.67026]
[1779705344107,32.13,77498.57,0.0,-0.97119,4e-05,3.67026]
[1779705344225,32.13,77498.57,0.0,-0.97119,4e-05,3.67026]
[1779705344269,32.13,77492.89,0.0,-0.9714,4e-05,3.6478]
[1779705345922,32.13,77489.87,0.0,-0.97152,4e-05,3.63577]
[1779705350957,32.13,77491.9,0.0,-0.97145,4e-05,3.64316]
[1779705358007,32.13,77491.36,0.0,-0.97147,4e-05,3.64025]
[1779705359774,32.13,77491.68,0.0,-0.97146,4e-05,3.64139]
[1779705359826,32.13,77491.68,0.0,-0.97146,4e-05,3.64139]
[1779705359970,32.13,77491.68,0.0,-0.97146,4e-05,3.64139]
[1779705361221,32.13,77491.87,0.0,-0.97146,4e-05,3.64202]
[1779705361273,32.13,77491.87,0.0,-0.97146,4e-05,3.64202]
[1779705361472,32.13,77491.87,0.0,-0.97146,4e-05,3.64202]
[1779705361574,32.13,77491.55,0.0,-0.97147,4e-05,3.64054]
[1779705366067,32.13,77492.33,0.0,-0.97145,4e-05,3.64325]
[1779705368553,32.13,77491.81,0.0,-0.97147,4e-05,3.64099]
[1779705368605,32.13,77491.81,0.0,-0.97147,4e-05,3.64099]
[1779705368573,32.13,77492.23,0.0,-0.97145,4e-05,3.6424]
[1779705368721,32.13,77492.23,0.0,-0.97145,4e-05,3.6424]
[1779705369085,32.13,77492.31,0.0,-0.97145,4e-05,3.64271]
[1779705376134,32.12,77490.71,0.0,-0.97152,4e-05,3.63565]
[1779705377124,32.12,77490.71,0.0,-0.97152,4e-05,3.63565]
[1779705377175,32.12,77490.71,0.0,-0.97152,4e-05,3.63565]
[1779705377223,32.12,77490.71,0.0,-0.97152,4e-05,3.63565]
[1779705377324,32.12,77490.71,0.0,-0.97152,4e-05,3.63555]
[1779705386209,32.12,77491.4,0.0,-0.9715,4e-05,3.63725]
[1779705388955,32.12,77491.4,0.0,-0.9715,4e-05,3.63725]
[1779705388971,32.12,77491.4,0.0,-0.9715,4e-05,3.63725]
[1779705389007,32.12,77491.4,0.0,-0.9715,4e-05,3.63725]
[1779705389102,32.12,77491.4,0.0,-0.97151,4e-05,3.63692]
[1779705393210,32.12,77491.37,0.0,-0.97153,4e-05,3.63335]
[1779705393221,32.12,77491.37,0.0,-0.97153,4e-05,3.63335]
[1779705393322,32.12,77491.37,0.0,-0.97153,4e-05,3.63324]
[1779705399300,32.12,77491.52,0.0,-0.97153,4e-05,3.6332]
[1779705404335,32.12,77491.49,0.0,-0.97154,4e-05,3.63255]
[1779705405342,32.12,77486.5,0.0,-0.97172,4e-05,3.61298]
[1779705406195,32.12,77486.5,0.0,-0.97172,4e-05,3.61298]
[1779705406222,32.12,77486.5,0.0,-0.97172,4e-05,3.61298]
[1779705406249,32.12,77486.5,0.0,-0.97172,4e-05,3.61298]
[1779705406349,32.12,77481.31,0.0,-0.97191,4e-05,3.59271]
[1779705408310,32.12,77480.66,0.0,-0.97193,4e-05,3.59012]
[1779705408470,32.12,77480.66,0.0,-0.97193,4e-05,3.59012]
[1779705408572,32.12,77480.63,0.0,-0.97194,4e-05,3.58994]
[1779705416419,32.12,77479.03,0.0,-0.972,4e-05,3.58354]
[1779705420967,32.12,77479.44,0.0,-0.97198,4e-05,3.58509]
[1779705421024,32.12,77479.44,0.0,-0.97198,4e-05,3.58509]
[1779705421220,32.12,77479.44,0.0,-0.97198,4e-05,3.58509]
[1779705421321,32.12,77479.44,0.0,-0.97198,4e-05,3.58496]
[1779705425482,32.12,77484.72,0.0,-0.97179,4e-05,3.60524]
[1779705426132,32.12,77484.72,0.0,-0.97179,4e-05,3.60524]
[1779705426139,32.12,77484.72,0.0,-0.97179,4e-05,3.60524]
[1779705426222,32.12,77484.72,0.0,-0.97179,4e-05,3.60524]
[1779705426489,32.12,77485.86,0.0,-0.97175,4e-05,3.60959]
[1779705431524,32.11,77486.55,0.0,-0.97173,4e-05,3.61181]
[1779705436561,32.11,77486.01,0.0,-0.97176,4e-05,3.60923]
[1779705441593,32.11,77486.61,0.0,-0.97174,4e-05,3.61109]
[1779705442125,32.11,77486.61,0.0,-0.97174,4e-05,3.61109]
[1779705442177,32.11,77486.61,0.0,-0.97174,4e-05,3.61109]
[1779705442221,32.11,77486.61,0.0,-0.97174,4e-05,3.61109]
[1779705442601,32.11,77486.99,0.0,-0.97173,4e-05,3.61248]
[1779705447636,32.11,77487.74,0.0,-0.9717,4e-05,3.61498]
[1779705452671,32.11,77487.39,0.0,-0.97174,4e-05,3.61015]
[1779705463755,32.11,77487.62,0.0,-0.97174,4e-05,3.61086]
[1779705466447,32.11,77486.3,0.0,-0.97179,4e-05,3.60508]
[1779705466471,32.11,77486.3,0.0,-0.97179,4e-05,3.60508]
[1779705466495,32.11,77486.3,0.0,-0.97179,4e-05,3.60508]
[1779705466769,32.11,77486.05,0.0,-0.9718,4e-05,3.60405]
[1779705467866,32.11,77485.98,0.0,-0.9718,4e-05,3.60372]
[1779705467972,32.11,77485.98,0.0,-0.9718,4e-05,3.60372]
[1779705473446,32.11,77485.98,0.0,-0.9718,4e-05,3.60372]
[1779705473471,32.11,77485.98,0.0,-0.9718,4e-05,3.60372]
[1779705473499,32.11,77485.98,0.0,-0.9718,4e-05,3.60372]
[1779705473595,32.11,77486.46,0.0,-0.97179,4e-05,3.60524]
[1779705480866,32.11,77486.25,0.0,-0.9718,4e-05,3.604]
[1779705482552,32.11,77486.25,0.0,-0.9718,4e-05,3.604]
[1779705482603,32.11,77486.25,0.0,-0.9718,4e-05,3.604]
[1779705482722,32.11,77486.25,0.0,-0.9718,4e-05,3.604]
[1779705482767,32.11,77487.29,0.0,-0.97176,4e-05,3.60791]
[1779705488383,32.1,77488.09,0.0,-0.97174,4e-05,3.61072]
[1779705488435,32.1,77488.09,0.0,-0.97174,4e-05,3.61072]
[1779705488471,32.1,77488.09,0.0,-0.97174,4e-05,3.61072]
[1779705488485,32.1,77489.51,0.0,-0.97169,4e-05,3.61618]
[1779705493958,32.1,77488.96,0.0,-0.97171,4e-05,3.61354]
[1779705505714,32.1,77489.08,0.0,-0.97171,4e-05,3.61385]
[1779705505721,32.1,77489.08,0.0,-0.97171,4e-05,3.61385]
[1779705505815,32.1,77489.08,0.0,-0.97172,4e-05,3.61306]
[1779705511840,32.1,77488.48,0.0,-0.97174,4e-05,3.61042]
[1779705511892,32.1,77488.72,0.0,-0.97176,4e-05,3.60818]
[1779705511973,32.1,77488.72,0.0,-0.97176,4e-05,3.60818]
[1779705512087,32.1,77488.25,0.0,-0.97177,4e-05,3.60628]
[1779705516257,32.1,77487.26,0.0,-0.97181,4e-05,3.60223]
[1779705516308,32.1,77487.26,0.0,-0.97181,4e-05,3.60223]
[1779705516472,32.1,77487.26,0.0,-0.97181,4e-05,3.60223]
[1779705516492,32.1,77487.19,0.0,-0.97181,4e-05,3.6019]
[1779705522158,32.1,77485.6,0.0,-0.97188,4e-05,3.59534]
[1779705523355,32.1,77485.6,0.0,-0.97188,4e-05,3.59534]
[1779705523407,32.1,77485.6,0.0,-0.97188,4e-05,3.59534]
[1779705523484,32.1,77485.6,0.0,-0.97188,4e-05,3.59534]
[1779705523503,32.1,77485.69,0.0,-0.97187,4e-05,3.59564]
[1779705525179,32.1,77479.84,0.0,-0.97208,4e-05,3.57287]
[1779705526415,32.1,77479.84,0.0,-0.97208,4e-05,3.57287]
[1779705526472,32.1,77479.84,0.0,-0.97208,4e-05,3.57287]
[1779705526584,32.1,77479.84,0.0,-0.97208,4e-05,3.57287]
[1779705526640,32.1,77476.68,0.0,-0.9722,4e-05,3.56067]
[1779705527137,32.1,77476.68,0.0,-0.9722,4e-05,3.56067]
[1779705527222,32.1,77476.68,0.0,-0.9722,4e-05,3.56067]
[1779705528200,32.1,77477.15,0.0,-0.97218,4e-05,3.5625]
[1779705535249,32.1,77477.23,0.0,-0.97218,4e-05,3.56288]
[1779705541293,32.1,77476.91,0.0,-0.97219,4e-05,3.56175]
[1779705544948,32.1,77476.41,0.0,-0.9722,4e-05,3.55987]
[1779705544971,32.1,77476.41,0.0,-0.9722,4e-05,3.55987]
[1779705545126,32.1,77476.41,0.0,-0.9722,4e-05,3.55987]
[1779705545322,32.1,77471.72,0.0,-0.97237,4e-05,3.54188]
[1779705549637,32.1,77469.52,0.0,-0.97245,4e-05,3.53364]
[1779705549689,32.1,77469.52,0.0,-0.97245,4e-05,3.53364]
[1779705549723,32.1,77469.52,0.0,-0.97245,4e-05,3.53364]
[1779705549790,32.1,77468.73,0.0,-0.97247,4e-05,3.53076]
[1779705552619,32.1,77467.41,0.0,-0.97252,4e-05,3.52579]
[1779705552722,32.1,77467.41,0.0,-0.97252,4e-05,3.52579]
[1779705552821,32.1,77467.41,0.0,-0.97252,4e-05,3.52596]
[1779705555393,32.1,77463.13,0.0,-0.97267,4e-05,3.50978]
[1779705557513,32.1,77461.71,0.0,-0.97272,4e-05,3.50448]
[1779705557564,32.1,77461.71,0.0,-0.97272,4e-05,3.50448]
[1779705557723,32.1,77461.71,0.0,-0.97272,4e-05,3.50448]
[1779705557820,32.1,77459.07,0.0,-0.97281,4e-05,3.4947]
[1779705559827,32.1,77458.4,0.0,-0.97283,4e-05,3.49215]
[1779705559850,32.1,77458.4,0.0,-0.97283,4e-05,3.49215]
[1779705559970,32.1,77458.32,0.0,-0.97283,4e-05,3.49199]
[1779705563126,32.1,77457.74,0.0,-0.97285,4e-05,3.49024]
[1779705565472,32.1,77457.9,0.0,-0.97284,4e-05,3.49115]
[1779705565574,32.1,77457.62,0.0,-0.97285,4e-05,3.49024]
[1779705575533,32.11,77457.12,0.0,-0.97287,3e-05,3.48682]
[1779705578180,32.11,77457.12,0.0,-0.97287,3e-05,3.48682]
[1779705578220,32.11,77457.12,0.0,-0.97287,3e-05,3.48682]
[1779705578282,32.11,77457.12,0.0,-0.97287,3e-05,3.48728]
[1779705581470,32.11,77456.57,0.0,-0.97288,3e-05,3.48551]
[1779705585603,32.11,77451.22,0.0,-0.97306,3e-05,3.46604]
[1779705586119,32.11,77451.22,0.0,-0.97306,3e-05,3.46604]
[1779705586221,32.11,77451.22,0.0,-0.97306,3e-05,3.46604]
[1779705586610,32.11,77448.74,0.0,-0.97315,3e-05,3.45684]
[1779705587188,32.11,77448.74,0.0,-0.97315,3e-05,3.45684]
[1779705587225,32.11,77448.74,0.0,-0.97315,3e-05,3.45684]
[1779705592652,32.12,77448.32,0.0,-0.97315,3e-05,3.45665]
[1779705594535,32.12,77447.64,0.0,-0.97317,3e-05,3.45429]
[1779705594723,32.12,77447.64,0.0,-0.97317,3e-05,3.45429]
[1779705594760,32.12,77448.21,0.0,-0.97315,3e-05,3.45663]
[1779705596536,32.12,77447.79,0.0,-0.97316,3e-05,3.45525]
[1779705596728,32.12,77447.79,0.0,-0.97316,3e-05,3.45525]
[1779705602722,32.12,77448.12,0.0,-0.97314,3e-05,3.45783]
[1779705607757,32.12,77451.7,0.0,-0.97301,3e-05,3.47227]
[1779705608903,32.12,77451.7,0.0,-0.97301,3e-05,3.47227]
[1779705608924,32.12,77451.74,0.0,-0.973,3e-05,3.47258]
[1779705608971,32.12,77451.74,0.0,-0.973,3e-05,3.47258]
[1779705609771,32.12,77451.22,0.0,-0.97302,3e-05,3.47077]
[1779705610316,32.12,77451.22,0.0,-0.97302,3e-05,3.47077]
[1779705610475,32.12,77451.22,0.0,-0.97302,3e-05,3.47077]
[1779705615813,32.13,77450.39,0.0,-0.97304,3e-05,3.4686]
[1779705617788,32.13,77449.25,0.0,-0.97308,3e-05,3.46446]
[1779705617827,32.13,77449.38,0.0,-0.97307,3e-05,3.46512]
[1779705617972,32.13,77449.38,0.0,-0.97307,3e-05,3.46512]
[1779705618834,32.13,77448.34,0.0,-0.97311,3e-05,3.46136]
[1779705619053,32.13,77448.34,0.0,-0.97311,3e-05,3.46136]
[1779705619227,32.13,77448.34,0.0,-0.97311,3e-05,3.46136]
[1779705624876,32.13,77448.73,0.0,-0.97308,3e-05,3.46385]
[1779705626591,32.13,77448.24,0.0,-0.9731,3e-05,3.46217]
[1779705626720,32.13,77448.24,0.0,-0.9731,3e-05,3.46217]
[1779705626890,32.13,77448.57,0.0,-0.97309,3e-05,3.46358]
[1779705627820,32.13,77448.57,0.0,-0.97309,3e-05,3.46358]
[1779705627974,32.13,77448.57,0.0,-0.97308,3e-05,3.46375]
[1779705635954,32.13,77450.0,0.0,-0.97304,3e-05,3.46742]
[1779705640994,32.14,77449.81,0.0,-0.97304,3e-05,3.46749]
[1779705645259,32.14,77449.85,0.0,-0.97304,3e-05,3.46779]
[1779705645471,32.14,77449.85,0.0,-0.97304,3e-05,3.46779]
[1779705645559,32.14,77449.88,0.0,-0.97304,3e-05,3.46837]
[1779705646131,32.14,77449.88,0.0,-0.97304,3e-05,3.46837]
[1779705646223,32.14,77449.88,0.0,-0.97304,3e-05,3.46837]
[1779705652100,32.14,77450.15,0.0,-0.97302,3e-05,3.47044]
[1779705657136,32.14,77448.64,0.0,-0.97306,3e-05,3.46548]
[1779705658186,32.14,77448.64,0.0,-0.97306,3e-05,3.46548]
[1779705658220,32.14,77448.64,0.0,-0.97306,3e-05,3.46548]
[1779705658288,32.14,77447.83,0.0,-0.97309,3e-05,3.46258]
[1779705659791,32.14,77447.83,0.0,-0.97309,3e-05,3.46258]
[1779705659972,32.14,77447.83,0.0,-0.97309,3e-05,3.46258]
[1779705664722,32.14,77446.86,0.0,-0.97311,3e-05,3.45977]
[1779705664971,32.14,77446.86,0.0,-0.97311,3e-05,3.45977]
[1779705674255,32.15,77447.02,0.0,-0.97309,3e-05,3.46219]
[1779705678007,32.15,77446.47,0.0,-0.97311,3e-05,3.46045]
[1779705678221,32.15,77447.19,0.0,-0.97308,3e-05,3.46333]
[1779705678225,32.15,77447.19,0.0,-0.97308,3e-05,3.4635]
[1779705679918,32.15,77447.19,0.0,-0.97308,3e-05,3.4635]
[1779705679974,32.15,77447.19,0.0,-0.97308,3e-05,3.4635]
[1779705681304,32.15,77442.24,0.0,-0.97325,3e-05,3.44535]
[1779705684554,32.15,77440.47,0.0,-0.9733,3e-05,3.4391]
[1779705684720,32.15,77440.47,0.0,-0.9733,3e-05,3.4391]
[1779705684758,32.15,77440.81,0.0,-0.97329,3e-05,3.44079]
[1779705685296,32.15,77440.81,0.0,-0.97329,3e-05,3.44079]
[1779705685477,32.15,77440.81,0.0,-0.97329,3e-05,3.44079]
[1779705691374,32.16,77442.7,0.0,-0.97323,3e-05,3.44615]
[1779705692381,32.16,77440.49,0.0,-0.97331,3e-05,3.43805]
[1779705698423,32.16,77439.84,0.0,-0.97332,3e-05,3.437]
[1779705703458,32.16,77439.16,0.0,-0.97333,3e-05,3.43565]
[1779705704786,32.16,77439.16,0.0,-0.97333,3e-05,3.43565]
[1779705704972,32.16,77439.16,0.0,-0.97333,3e-05,3.43565]
[1779705705003,32.16,77439.63,0.0,-0.97331,3e-05,3.4379]
[1779705706286,32.16,77439.92,0.0,-0.9733,3e-05,3.43899]
[1779705706474,32.16,77439.92,0.0,-0.9733,3e-05,3.43899]
[1779705711461,32.17,77439.89,0.0,-0.97329,3e-05,3.44008]
[1779705711471,32.17,77439.89,0.0,-0.97329,3e-05,3.44008]
[1779705716549,32.17,77440.5,0.0,-0.97325,3e-05,3.4438]
[1779705721584,32.17,77440.34,0.0,-0.97325,3e-05,3.44438]
[1779705729640,32.18,77440.31,0.0,-0.97323,3e-05,3.44613]
[1779705730646,32.18,77442.52,0.0,-0.97315,3e-05,3.45467]
[1779705734575,32.18,77442.82,0.0,-0.97314,3e-05,3.45646]
[1779705734720,32.18,77442.82,0.0,-0.97314,3e-05,3.45646]
[1779705734779,32.18,77442.75,0.0,-0.97314,3e-05,3.45663]
[1779705735909,32.18,77442.75,0.0,-0.97314,3e-05,3.45663]
[1779705735973,32.18,77442.75,0.0,-0.97314,3e-05,3.45663]
[1779705739039,32.18,77442.75,0.0,-0.97313,3e-05,3.45685]
[1779705739071,32.18,77441.96,0.0,-0.97316,3e-05,3.45452]
[1779705739221,32.18,77441.96,0.0,-0.97316,3e-05,3.45452]
[1779705739710,32.18,77445.29,0.0,-0.97304,3e-05,3.46707]
[1779705740487,32.18,77445.29,0.0,-0.97304,3e-05,3.46707]
[1779705740722,32.18,77445.29,0.0,-0.97304,3e-05,3.46707]
[1779705745751,32.19,77447.73,0.0,-0.97294,3e-05,3.4775]
[1779705746177,32.19,77447.73,0.0,-0.97294,3e-05,3.4775]
[1779705746220,32.19,77447.73,0.0,-0.97294,3e-05,3.4775]
[1779705746759,32.19,77448.04,0.0,-0.97293,3e-05,3.47887]
[1779705748035,32.19,77448.04,0.0,-0.97293,3e-05,3.47887]
[1779705748225,32.19,77448.64,0.0,-0.97291,3e-05,3.48132]
[1779705754815,32.19,77448.94,0.0,-0.97291,3e-05,3.48086]
[1779705758865,32.19,77448.97,0.0,-0.9729,3e-05,3.48154]
[1779705758970,32.19,77448.97,0.0,-0.9729,3e-05,3.48154]
[1779705759071,32.19,77449.42,0.0,-0.97288,3e-05,3.48343]
[1779705760270,32.19,77449.21,0.0,-0.97289,3e-05,3.48282]
[1779705760473,32.19,77449.21,0.0,-0.97289,3e-05,3.48282]
[1779705766899,32.2,77445.58,0.0,-0.973,3e-05,3.47043]
[1779705768208,32.2,77445.47,0.0,-0.973,3e-05,3.47023]
[1779705768223,32.2,77445.47,0.0,-0.973,3e-05,3.47023]
[1779705773473,32.2,77444.48,0.0,-0.97303,3e-05,3.46714]
[1779705773948,32.2,77444.45,0.0,-0.97303,3e-05,3.46768]
[1779705775354,32.2,77444.5,0.0,-0.97302,3e-05,3.46809]
[1779705775471,32.2,77444.5,0.0,-0.97302,3e-05,3.46809]
[1779705777977,32.2,77444.48,0.0,-0.97302,3e-05,3.46866]
[1779705783012,32.21,77442.35,0.0,-0.97308,3e-05,3.46171]
[1779705783678,32.21,77442.35,0.0,-0.97308,3e-05,3.46171]
[1779705783682,32.21,77442.35,0.0,-0.97308,3e-05,3.46171]
[1779705783722,32.21,77442.35,0.0,-0.97308,3e-05,3.46171]
[1779705784152,32.21,77442.33,0.0,-0.97308,3e-05,3.46186]
[1779705784203,32.21,77442.33,0.0,-0.97308,3e-05,3.46186]
[1779705784220,32.21,77442.33,0.0,-0.97308,3e-05,3.46186]
[1779705785027,32.21,77442.8,0.0,-0.97306,3e-05,3.46386]
[1779705791069,32.21,77443.04,0.0,-0.97304,3e-05,3.46607]
[1779705794347,32.21,77443.98,0.0,-0.973,3e-05,3.47024]
[1779705794398,32.21,77443.98,0.0,-0.973,3e-05,3.47024]
[1779705794473,32.21,77443.98,0.0,-0.973,3e-05,3.47024]
[1779705795245,32.21,77444.22,0.0,-0.97299,3e-05,3.47134]
[1779705795297,32.21,77444.22,0.0,-0.97299,3e-05,3.47134]
[1779705795470,32.21,77444.22,0.0,-0.97299,3e-05,3.47134]
[1779705798118,32.21,77444.04,0.0,-0.97299,3e-05,3.47125]
[1779705805167,32.21,77444.3,0.0,-0.97298,3e-05,3.47255]
[1779705808439,32.21,77443.33,0.0,-0.97303,3e-05,3.46726]
[1779705808472,32.21,77443.33,0.0,-0.97303,3e-05,3.46726]
[1779705809177,32.21,77443.58,0.0,-0.97303,3e-05,3.46739]
[1779705809220,32.21,77443.58,0.0,-0.97303,3e-05,3.46739]
[1779705809229,32.21,77443.58,0.0,-0.97303,3e-05,3.46739]
[1779705810037,32.21,77443.58,0.0,-0.97303,3e-05,3.46739]
[1779705810104,32.2,77443.65,0.0,-0.97304,3e-05,3.46603]
[1779705810219,32.2,77443.65,0.0,-0.97304,3e-05,3.46603]
[1779705811472,32.2,77443.98,0.0,-0.97303,3e-05,3.46728]
[1779705821080,32.19,77443.87,0.0,-0.9731,3e-05,3.45979]
[1779705821221,32.19,77443.87,0.0,-0.9731,3e-05,3.45979]
[1779705823859,32.18,77443.6,0.0,-0.97315,3e-05,3.45399]
[1779705823910,32.18,77443.6,0.0,-0.97315,3e-05,3.45399]
[1779705823971,32.18,77443.6,0.0,-0.97315,3e-05,3.45399]
[1779705824072,32.18,77442.96,0.0,-0.97319,3e-05,3.44922]
[1779705826361,32.17,77442.47,0.0,-0.97322,3e-05,3.44659]
[1779705826413,32.17,77442.47,0.0,-0.97322,3e-05,3.44659]
[1779705826470,32.17,77442.47,0.0,-0.97322,3e-05,3.44659]
[1779705837119,32.16,77442.52,0.0,-0.97326,3e-05,3.44211]
[1779705838894,32.15,77442.32,0.0,-0.97331,3e-05,3.43674]
[1779705838902,32.15,77442.32,0.0,-0.97331,3e-05,3.43674]
[1779705838974,32.15,77442.32,0.0,-0.97331,3e-05,3.43674]
[1779705839411,32.15,77442.82,0.0,-0.97331,3e-05,3.43708]
[1779705839463,32.15,77442.82,0.0,-0.97331,3e-05,3.43708]
[1779705839474,32.15,77442.82,0.0,-0.97331,3e-05,3.43708]
[1779705839556,32.15,77441.64,0.0,-0.97335,3e-05,3.43265]
[1779705845267,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845318,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845474,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845580,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845632,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845720,32.14,77442.6,0.0,-0.97335,3e-05,3.43246]
[1779705845821,32.14,77441.64,0.0,-0.97339,3e-05,3.4281]
[1779705850985,32.13,77442.62,0.0,-0.97336,3e-05,3.43102]
[1779705855913,32.13,77441.87,0.0,-0.9734,3e-05,3.42717]
[1779705855964,32.13,77441.87,0.0,-0.9734,3e-05,3.42717]
[1779705855974,32.13,77441.87,0.0,-0.9734,3e-05,3.42717]
[1779705856544,32.13,77442.16,0.0,-0.97338,3e-05,3.42876]
[1779705856596,32.13,77442.16,0.0,-0.97338,3e-05,3.42876]
[1779705856722,32.13,77442.16,0.0,-0.97338,3e-05,3.42876]
[1779705856775,32.13,77442.72,0.0,-0.97336,3e-05,3.43086]
[1779705862609,32.14,77442.52,0.0,-0.97336,3e-05,3.43156]
[1779705869658,32.14,77442.41,0.0,-0.97335,3e-05,3.43283]
[1779705870729,32.14,77442.41,0.0,-0.97335,3e-05,3.43283]
[1779705870774,32.14,77442.41,0.0,-0.97335,3e-05,3.43283]
[1779705870826,32.14,77442.41,0.0,-0.97335,3e-05,3.43283]
[1779705870974,32.14,77442.41,0.0,-0.97335,3e-05,3.43283]
[1779705871481,32.14,77442.94,0.0,-0.97332,3e-05,3.43528]
[1779705871533,32.14,77442.94,0.0,-0.97332,3e-05,3.43528]
[1779705871721,32.14,77442.94,0.0,-0.97332,3e-05,3.43528]
[1779705871821,32.14,77442.93,0.0,-0.97335,3e-05,3.43223]
[1779705877275,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705877326,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705877472,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705877902,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705877954,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705877971,32.15,77442.85,0.0,-0.97334,3e-05,3.43312]
[1779705878056,32.15,77442.85,0.0,-0.97333,3e-05,3.43358]
[1779705883432,32.15,77441.31,0.0,-0.97338,3e-05,3.42874]
[1779705883472,32.15,77441.31,0.0,-0.97338,3e-05,3.42874]
[1779705884072,32.15,77441.31,0.0,-0.97338,3e-05,3.42874]
[1779705884124,32.15,77441.31,0.0,-0.97338,3e-05,3.42874]
[1779705884221,32.15,77441.31,0.0,-0.97338,3e-05,3.42874]
[1779705884170,32.15,77442.31,0.0,-0.97334,3e-05,3.43297]
[1779705885739,32.15,77441.61,0.0,-0.97336,3e-05,3.43034]
[1779705885970,32.15,77441.61,0.0,-0.97336,3e-05,3.43034]
[1779705886069,32.15,77442.3,0.0,-0.97333,3e-05,3.4334]
[1779705889015,32.15,77442.3,0.0,-0.97333,3e-05,3.4334]
[1779705889473,32.15,77442.34,0.0,-0.97333,3e-05,3.43424]
[1779705893953,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705893975,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705894007,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705894101,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705894171,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705894222,32.15,77442.34,0.0,-0.97332,3e-05,3.43447]
[1779705894109,32.16,77445.35,0.0,-0.97321,3e-05,3.44669]
[1779705894840,32.16,77446.27,0.0,-0.97318,3e-05,3.45015]
[1779705896966,32.16,77446.27,0.0,-0.97318,3e-05,3.45015]
[1779705897221,32.16,77446.27,0.0,-0.97318,3e-05,3.45015]
[1779705903103,32.16,77446.52,0.0,-0.97316,3e-05,3.45231]
[1779705903155,32.16,77446.52,0.0,-0.97316,3e-05,3.45231]
[1779705903220,32.16,77446.52,0.0,-0.97316,3e-05,3.45231]
[1779705903205,32.16,77451.05,0.0,-0.973,3e-05,3.47001]
[1779705904001,32.16,77451.05,0.0,-0.973,3e-05,3.47001]
[1779705904008,32.16,77451.05,0.0,-0.973,3e-05,3.47001]
[1779705904220,32.16,77451.05,0.0,-0.973,3e-05,3.47001]
[1779705904151,32.16,77451.17,0.0,-0.97299,3e-05,3.47064]
[1779705909678,32.16,77450.25,0.0,-0.97302,3e-05,3.46787]
[1779705909720,32.16,77450.25,0.0,-0.97302,3e-05,3.46787]
[1779705909946,32.16,77446.44,0.0,-0.97315,3e-05,3.45367]
[1779705910551,32.16,77446.44,0.0,-0.97315,3e-05,3.45367]
[1779705910555,32.16,77446.44,0.0,-0.97315,3e-05,3.45367]
[1779705910721,32.16,77446.44,0.0,-0.97315,3e-05,3.45367]
[1779705910878,32.16,77446.44,0.0,-0.97315,3e-05,3.45367]
[1779705910953,32.16,77444.7,0.0,-0.97321,3e-05,3.44731]
[1779705913470,32.16,77444.85,0.0,-0.9732,3e-05,3.44831]
[1779705919009,32.17,77444.69,0.0,-0.97319,3e-05,3.44923]
[1779705924047,32.17,77448.75,0.0,-0.97304,3e-05,3.46561]
[1779705924389,32.17,77448.75,0.0,-0.97304,3e-05,3.46561]
[1779705924441,32.17,77448.75,0.0,-0.97304,3e-05,3.46561]
[1779705924470,32.17,77448.75,0.0,-0.97304,3e-05,3.46561]
[1779705925607,32.17,77451.43,0.0,-0.97294,3e-05,3.47593]
[1779705925722,32.17,77451.43,0.0,-0.97294,3e-05,3.47593]
[1779705926061,32.17,77451.7,0.0,-0.97293,3e-05,3.47712]
[1779705931096,32.17,77451.44,0.0,-0.97295,3e-05,3.47396]
[1779705932203,32.17,77451.44,0.0,-0.97295,3e-05,3.47396]
[1779705932106,32.17,77456.34,0.0,-0.97278,4e-05,3.49271]
[1779705932772,32.17,77456.34,0.0,-0.97278,4e-05,3.49271]
[1779705933672,32.17,77459.25,0.0,-0.97268,4e-05,3.50392]
[1779705933720,32.17,77459.25,0.0,-0.97268,4e-05,3.50392]
[1779705933776,32.17,77459.25,0.0,-0.97268,4e-05,3.50392]
[1779705933827,32.17,77459.25,0.0,-0.97268,4e-05,3.50392]
[1779705933972,32.17,77459.25,0.0,-0.97268,4e-05,3.50392]
[1779705934120,32.17,77458.4,0.0,-0.97271,4e-05,3.50082]
[1779705935470,32.18,77459.3,0.0,-0.97267,4e-05,3.50439]
[1779705942120,32.18,77459.38,0.0,-0.97266,4e-05,3.50549]
[1779705942172,32.18,77459.38,0.0,-0.97266,4e-05,3.50549]
[1779705942221,32.18,77459.38,0.0,-0.97266,4e-05,3.50549]
[1779705942178,32.18,77459.41,0.0,-0.97266,4e-05,3.50573]
[1779705948220,32.18,77458.21,0.0,-0.9727,4e-05,3.50193]
[1779705950610,32.18,77459.8,0.0,-0.97264,4e-05,3.50777]
[1779705950662,32.18,77459.8,0.0,-0.97264,4e-05,3.50777]
[1779705950723,32.18,77459.8,0.0,-0.97264,4e-05,3.50777]
[1779705953255,32.17,77460.27,0.0,-0.97264,4e-05,3.50791]
[1779705958290,32.18,77473.37,0.0,-0.97217,4e-05,3.55864]
[1779705959297,32.18,77477.29,0.0,-0.97203,4e-05,3.57378]
[1779705960352,32.18,77477.29,0.0,-0.97203,4e-05,3.57378]
[1779705960403,32.18,77477.29,0.0,-0.97203,4e-05,3.57378]
[1779705960471,32.18,77477.29,0.0,-0.97203,4e-05,3.57378]
[1779705960571,32.18,77477.29,0.0,-0.97203,4e-05,3.57379]
[1779705964332,32.18,77482.36,0.0,-0.97185,4e-05,3.59343]
[1779705967353,32.18,77475.45,0.0,-0.9721,4e-05,3.56666]
[1779705970415,32.18,77474.75,0.0,-0.97212,4e-05,3.56403]
[1779705970471,32.18,77474.75,0.0,-0.97212,4e-05,3.56403]
[1779705970572,32.18,77473.98,0.0,-0.97215,4e-05,3.5611]
[1779705978430,32.18,77474.39,0.0,-0.97213,4e-05,3.56297]
[1779705980725,32.18,77475.28,0.0,-0.9721,4e-05,3.56645]
[1779705980777,32.18,77475.28,0.0,-0.9721,4e-05,3.56645]
[1779705980972,32.18,77475.28,0.0,-0.9721,4e-05,3.56645]
[1779705981040,32.18,77475.28,0.0,-0.9721,4e-05,3.56648]
[1779705987662,32.18,77475.12,0.0,-0.9721,4e-05,3.5659]
[1779705990814,32.18,77475.37,0.0,-0.97209,4e-05,3.56713]
[1779705990865,32.18,77475.37,0.0,-0.97209,4e-05,3.56713]
[1779705990972,32.18,77475.37,0.0,-0.97209,4e-05,3.56713]
[1779705991017,32.18,77469.81,0.0,-0.97231,4e-05,3.54274]
[1779705996556,32.18,77468.25,0.0,-0.97236,4e-05,3.53722]
[1779705998666,32.18,77467.4,0.0,-0.97239,4e-05,3.53405]
[1779705998717,32.18,77467.4,0.0,-0.97239,4e-05,3.53405]
[1779705998973,32.18,77467.4,0.0,-0.97239,4e-05,3.53405]
[1779705999072,32.18,77468.07,0.0,-0.97237,4e-05,3.5368]
[1779706005208,32.18,77467.42,0.0,-0.97239,4e-05,3.53468]
[1779706005220,32.18,77467.42,0.0,-0.97239,4e-05,3.53468]
[1779706005260,32.18,77467.42,0.0,-0.97239,4e-05,3.53468]
[1779706005309,32.18,77467.42,0.0,-0.97239,4e-05,3.53486]
[1779706007954,32.18,77467.34,0.0,-0.97239,4e-05,3.53464]
[1779706007971,32.18,77467.34,0.0,-0.97239,4e-05,3.53464]
[1779706008041,32.18,77467.33,0.0,-0.97239,4e-05,3.5347]
[1779706014310,32.18,77466.43,0.0,-0.97241,4e-05,3.53171]
[1779706014359,32.18,77467.28,0.0,-0.97238,4e-05,3.53515]
[1779706014470,32.18,77467.28,0.0,-0.97238,4e-05,3.53515]
[1779706014682,32.18,77467.25,0.0,-0.97238,4e-05,3.53504]
[1779706023746,32.19,77466.77,0.0,-0.97239,4e-05,3.53402]
[1779706028781,32.18,77467.52,0.0,-0.97237,4e-05,3.53632]
[1779706029631,32.18,77467.52,0.0,-0.97237,4e-05,3.53632]
[1779706029683,32.18,77467.52,0.0,-0.97237,4e-05,3.53632]
[1779706029720,32.18,77467.52,0.0,-0.97237,4e-05,3.53632]
[1779706029788,32.18,77468.1,0.0,-0.97236,4e-05,3.53762]
[1779706031801,32.18,77470.69,0.0,-0.97229,4e-05,3.54571]
[1779706036837,32.17,77467.68,0.0,-0.97244,4e-05,3.52955]
[1779706037422,32.17,77467.68,0.0,-0.97244,4e-05,3.52955]
[1779706037473,32.17,77467.68,0.0,-0.97244,4e-05,3.52955]
[1779706037722,32.17,77467.68,0.0,-0.97244,4e-05,3.52955]
[1779706037844,32.16,77467.7,0.0,-0.97244,4e-05,3.52872]
[1779706043104,32.16,77468.16,0.0,-0.97246,4e-05,3.52687]
[1779706043157,32.16,77468.16,0.0,-0.97246,4e-05,3.52687]
[1779706043221,32.16,77468.16,0.0,-0.97246,4e-05,3.52687]
[1779706043258,32.15,77468.74,0.0,-0.97246,4e-05,3.52729]
[1779706048921,32.14,77468.56,0.0,-0.97251,4e-05,3.52213]
[1779706051486,32.14,77468.28,0.0,-0.97253,4e-05,3.51928]
[1779706051720,32.14,77468.28,0.0,-0.97253,4e-05,3.51928]
[1779706051942,32.13,77466.89,0.0,-0.97261,4e-05,3.51002]
[1779706057984,32.12,77467.44,0.0,-0.97264,4e-05,3.50687]
[1779706067425,32.1,77466.88,0.0,-0.97273,4e-05,3.497]
[1779706067471,32.1,77466.88,0.0,-0.97273,4e-05,3.497]
[1779706067476,32.1,77466.88,0.0,-0.97273,4e-05,3.497]
[1779706068054,32.1,77466.94,0.0,-0.97274,4e-05,3.49637]
[1779706071223,32.1,77467.74,0.0,-0.97273,4e-05,3.49773]
[1779706071275,32.1,77467.74,0.0,-0.97273,4e-05,3.49773]
[1779706071286,32.09,77468.24,0.0,-0.97273,4e-05,3.49794]
[1779706071471,32.09,77468.24,0.0,-0.97273,4e-05,3.49794]
[1779706072082,32.09,77467.81,0.0,-0.97274,4e-05,3.49631]
[1779706074096,32.09,77463.84,0.0,-0.9729,4e-05,3.47952]
[1779706077145,32.08,77463.73,0.0,-0.97292,4e-05,3.47745]
[1779706077196,32.08,77463.73,0.0,-0.97292,4e-05,3.47745]
[1779706077222,32.08,77463.73,0.0,-0.97292,4e-05,3.47745]
[1779706077235,32.08,77464.1,0.0,-0.97292,4e-05,3.47723]
[1779706084166,32.06,77464.08,0.0,-0.97297,3e-05,3.47149]
[1779706093229,32.05,77465.11,0.0,-0.973,3e-05,3.46833]
[1779706094114,32.05,77465.11,0.0,-0.973,3e-05,3.46833]
[1779706094167,32.05,77465.11,0.0,-0.973,3e-05,3.46833]
[1779706094220,32.05,77465.11,0.0,-0.973,3e-05,3.46833]
[1779706094236,32.05,77465.47,0.0,-0.973,3e-05,3.46892]
[1779706099270,32.04,77465.18,0.0,-0.97304,3e-05,3.46398]
[1779706101016,32.03,77464.41,0.0,-0.97308,3e-05,3.4603]
[1779706101067,32.03,77464.41,0.0,-0.97308,3e-05,3.4603]
[1779706101221,32.03,77464.41,0.0,-0.97308,3e-05,3.4603]
[1779706101285,32.03,77465.05,0.0,-0.97306,3e-05,3.46196]
[1779706106321,32.02,77460.39,0.0,-0.97326,3e-05,3.44055]
[1779706106534,32.02,77460.39,0.0,-0.97326,3e-05,3.44055]
[1779706106585,32.02,77460.39,0.0,-0.97326,3e-05,3.44055]
[1779706106722,32.02,77460.39,0.0,-0.97326,3e-05,3.44055]
[1779706107329,32.02,77459.26,0.0,-0.9733,3e-05,3.43558]
[1779706109451,32.02,77459.21,0.0,-0.97331,3e-05,3.43468]
[1779706109470,32.02,77458.92,0.0,-0.97333,3e-05,3.43288]
[1779706110350,32.02,77458.86,0.0,-0.97334,3e-05,3.43195]
[1779706116401,32.01,77459.3,0.0,-0.97338,3e-05,3.42638]
[1779706118800,32.0,77459.59,0.0,-0.97338,3e-05,3.42677]
[1779706118852,32.0,77459.59,0.0,-0.97338,3e-05,3.42677]
[1779706119416,32.0,77460.18,0.0,-0.97337,3e-05,3.42759]
[1779706119473,32.0,77460.18,0.0,-0.97337,3e-05,3.42759]
[1779706129486,31.98,77460.46,0.0,-0.97343,3e-05,3.42171]
[1779706135528,31.97,77460.65,0.0,-0.97345,3e-05,3.41908]
[1779706140563,31.97,77461.08,0.0,-0.97346,3e-05,3.41801]
[1779706154661,31.97,77460.89,0.0,-0.97346,3e-05,3.41768]
[1779706161713,31.96,77460.47,0.0,-0.97351,3e-05,3.41332]
[1779706162719,31.96,77458.75,0.0,-0.97357,3e-05,3.40616]
[1779706167755,31.95,77458.69,0.0,-0.9736,3e-05,3.40253]
[1779706172790,31.94,77458.73,0.0,-0.97366,3e-05,3.39629]
[1779706178836,31.93,77459.97,0.0,-0.97365,3e-05,3.39691]
[1779706183871,31.93,77459.9,0.0,-0.97368,3e-05,3.39333]
[1779706189913,31.92,77460.52,0.0,-0.9737,3e-05,3.39171]
[1779706194948,31.91,77459.6,0.0,-0.97376,3e-05,3.385]
[1779706199983,31.9,77459.7,0.0,-0.97379,3e-05,3.38217]
[1779706208044,31.89,77460.42,0.0,-0.97381,3e-05,3.37978]
[1779706214084,31.88,77460.7,0.0,-0.97384,3e-05,3.37705]
[1779706227184,31.86,77461.12,0.0,-0.9739,3e-05,3.37053]
[1779706228191,31.86,77463.26,0.0,-0.97383,3e-05,3.37792]
[1779706229197,31.85,77465.33,0.0,-0.97376,3e-05,3.38506]
[1779706230205,31.85,77467.37,0.0,-0.9737,3e-05,3.39208]
[1779706237254,31.84,77468.75,0.0,-0.97372,3e-05,3.38973]
[1779706239269,31.84,77471.39,0.0,-0.97364,3e-05,3.39837]
[1779706240275,31.84,77469.54,0.0,-0.97371,3e-05,3.39077]
[1779706243990,31.84,77469.54,0.0,-0.97371,3e-05,3.39077]
[1779706249617,31.82,77469.08,0.0,-0.97378,3e-05,3.38332]
[1779706255380,31.81,77469.01,0.0,-0.97382,3e-05,3.37874]
[1779706257394,31.81,77471.22,0.0,-0.97375,3e-05,3.38583]
[1779706261422,31.8,77465.16,0.0,-0.97398,3e-05,3.3607]
[1779706265450,31.8,77463.51,0.0,-0.97406,3e-05,3.35231]
[1779706267465,31.8,77454.55,0.0,-0.97437,3e-05,3.31793]
[1779706268471,31.79,77449.53,0.0,-0.97455,3e-05,3.2989]
[1779706271492,31.79,77447.74,0.0,-0.97462,3e-05,3.29094]
[1779706276527,31.79,77446.13,0.0,-0.97469,3e-05,3.28282]
[1779706276635,31.79,77446.13,0.0,-0.97469,3e-05,3.28282]
[1779706282568,31.78,77446.34,0.0,-0.97471,3e-05,3.28103]
[1779706289618,31.77,77446.35,0.0,-0.97474,3e-05,3.27808]
[1779706294656,31.77,77446.54,0.0,-0.97477,3e-05,3.27373]
[1779706299691,31.76,77447.03,0.0,-0.97478,3e-05,3.27345]
[1779706304725,31.76,77446.37,0.0,-0.97482,3e-05,3.26897]
[1779706309761,31.75,77446.58,0.0,-0.97483,3e-05,3.2677]
[1779706314795,31.75,77445.83,0.0,-0.97487,3e-05,3.26295]
[1779706323865,31.74,77424.96,0.0,-0.97559,3e-05,3.18344]
[1779706324872,31.73,77419.1,0.0,-0.97579,3e-05,3.16193]
[1779706326887,31.73,77421.43,0.0,-0.97572,3e-05,3.16938]
[1779706327894,31.73,77423.23,0.0,-0.97566,3e-05,3.17538]
[1779706332929,31.73,77423.63,0.0,-0.97567,3e-05,3.17451]
[1779706336957,31.72,77420.94,0.0,-0.97578,3e-05,3.16304]
[1779706338257,31.72,77420.94,0.0,-0.97578,3e-05,3.16304]
[1779706338473,31.72,77420.94,0.0,-0.97578,3e-05,3.16304]
[1779706343355,31.72,77419.29,0.0,-0.97585,3e-05,3.15501]
[1779706343451,31.71,77423.22,0.0,-0.97573,3e-05,3.16822]
[1779706349041,31.71,77423.44,0.0,-0.97574,3e-05,3.16679]
[1779706350547,31.71,77423.44,0.0,-0.97574,3e-05,3.16679]
[1779706352961,31.71,77424.2,0.0,-0.97575,3e-05,3.16577]
[1779706353198,31.71,77424.2,0.0,-0.97575,3e-05,3.16577]
[1779706353215,31.7,77429.19,0.0,-0.97559,3e-05,3.18283]
[1779706355083,31.7,77432.7,0.0,-0.97549,3e-05,3.19456]
[1779706356093,31.7,77432.7,0.0,-0.97549,3e-05,3.19456]
[1779706356220,31.7,77432.7,0.0,-0.97549,3e-05,3.19456]
[1779706356321,31.7,77433.97,0.0,-0.97545,3e-05,3.19867]
[1779706358104,31.7,77440.81,0.0,-0.97524,3e-05,3.22247]
[1779706364146,31.69,77441.9,0.0,-0.97523,3e-05,3.22322]
[1779706369182,31.68,77442.64,0.0,-0.97523,3e-05,3.22323]
[1779706374216,31.68,77441.86,0.0,-0.97528,3e-05,3.21771]
[1779706380594,31.67,77442.76,0.0,-0.97527,3e-05,3.21885]
[1779706386302,31.66,77442.14,0.0,-0.97533,3e-05,3.21235]
[1779706391337,31.65,77446.02,0.0,-0.97522,3e-05,3.22382]
[1779706393471,31.65,77446.59,0.0,-0.97521,3e-05,3.22536]
[1779706393720,31.65,77446.59,0.0,-0.97521,3e-05,3.22536]
[1779706393520,31.65,77452.78,0.0,-0.97502,3e-05,3.24687]
[1779706396373,31.65,77456.85,0.0,-0.97489,3e-05,3.26062]
[1779706398283,31.64,77456.88,0.0,-0.9749,3e-05,3.26013]
[1779706398471,31.64,77456.88,0.0,-0.9749,3e-05,3.26013]
[1779706398524,31.64,77456.92,0.0,-0.9749,3e-05,3.25968]
[1779706402414,31.64,77453.55,0.0,-0.97503,3e-05,3.24493]
[1779706405474,31.63,77451.2,0.0,-0.97512,3e-05,3.23518]
[1779706411050,31.63,77450.32,0.0,-0.97517,3e-05,3.22977]
[1779706411219,31.63,77450.32,0.0,-0.97517,3e-05,3.22977]
[1779706411476,31.62,77449.33,0.0,-0.97525,3e-05,3.22106]
[1779706416512,31.62,77449.01,0.0,-0.97528,3e-05,3.21724]
[1779706421547,31.61,77451.76,0.0,-0.97521,3e-05,3.22461]
[1779706424546,31.61,77452.48,0.0,-0.9752,3e-05,3.22615]
[1779706424553,31.61,77452.48,0.0,-0.9752,3e-05,3.22615]
[1779706424723,31.61,77452.48,0.0,-0.9752,3e-05,3.22615]
[1779706424762,31.61,77452.48,0.0,-0.9752,3e-05,3.22615]
[1779706424793,31.61,77452.62,0.0,-0.9752,3e-05,3.22611]
[1779706424804,31.61,77452.62,0.0,-0.9752,3e-05,3.22611]
[1779706424969,31.61,77452.62,0.0,-0.9752,3e-05,3.22611]
[1779706425576,31.6,77452.6,0.0,-0.97521,3e-05,3.22549]
[1779706430610,31.6,77453.13,0.0,-0.97521,3e-05,3.22471]
[1779706431715,31.6,77453.13,0.0,-0.97521,3e-05,3.22471]
[1779706431721,31.6,77453.13,0.0,-0.97521,3e-05,3.22471]
[1779706431767,31.6,77453.13,0.0,-0.97521,3e-05,3.22471]
[1779706431935,31.6,77452.99,0.0,-0.97522,3e-05,3.22366]
[1779706431970,31.6,77452.99,0.0,-0.97522,3e-05,3.22366]
[1779706434638,31.59,77453.05,0.0,-0.97524,3e-05,3.22226]
[1779706439673,31.59,77452.65,0.0,-0.97527,3e-05,3.21812]
[1779706443027,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443072,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443221,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443290,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443332,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443471,31.58,77453.51,0.0,-0.97526,3e-05,3.2202]
[1779706443700,31.58,77453.15,0.0,-0.97528,3e-05,3.21782]
[1779706445715,31.58,77457.81,0.0,-0.97513,3e-05,3.23378]
[1779706446722,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447286,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447337,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447415,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447454,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447474,31.58,77461.5,0.0,-0.97502,3e-05,3.24674]
[1779706447729,31.57,77462.47,0.0,-0.97499,3e-05,3.24972]
[1779706453771,31.57,77462.32,0.0,-0.97502,3e-05,3.24574]
[1779706458806,31.56,77461.75,0.0,-0.97507,3e-05,3.24085]
[1779706459933,31.56,77461.8,0.0,-0.97507,3e-05,3.24048]
[1779706459944,31.56,77461.8,0.0,-0.97507,3e-05,3.24048]
[1779706459970,31.56,77461.8,0.0,-0.97507,3e-05,3.24048]
[1779706460820,31.56,77461.76,0.0,-0.97508,3e-05,3.23979]
[1779706462900,31.55,77461.74,0.0,-0.97509,3e-05,3.23863]
[1779706462970,31.55,77461.74,0.0,-0.97509,3e-05,3.23863]
[1779706468876,31.55,77460.51,0.0,-0.97516,3e-05,3.23092]
[1779706470916,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706470961,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706470970,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706471258,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706471310,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706471472,31.54,77460.07,0.0,-0.97518,3e-05,3.22879]
[1779706471573,31.54,77460.94,0.0,-0.97518,3e-05,3.22801]
[1779706476203,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476220,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476280,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476331,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476470,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476521,31.54,77459.86,0.0,-0.97523,3e-05,3.22252]
[1779706476606,31.53,77460.34,0.0,-0.97522,3e-05,3.22326]
[1779706479472,31.53,77458.34,0.0,-0.9753,3e-05,3.21545]
[1779706485181,31.53,77458.14,0.0,-0.97533,3e-05,3.21178]
[1779706485226,31.53,77458.14,0.0,-0.97533,3e-05,3.21178]
[1779706485327,31.52,77458.0,0.0,-0.97534,3e-05,3.21078]
[1779706487189,31.52,77458.04,0.0,-0.97534,3e-05,3.21044]
[1779706487220,31.52,77458.04,0.0,-0.97534,3e-05,3.21044]
[1779706493045,31.52,77460.39,0.0,-0.97529,3e-05,3.21559]
[1779706496572,31.51,77460.85,0.0,-0.97529,3e-05,3.21628]
[1779706496620,31.51,77460.85,0.0,-0.97529,3e-05,3.21628]
[1779706496721,31.51,77460.85,0.0,-0.97529,3e-05,3.21628]
[1779706496886,31.51,77460.89,0.0,-0.9753,3e-05,3.21543]
[1779706496937,31.51,77460.89,0.0,-0.9753,3e-05,3.21543]
[1779706496970,31.51,77460.89,0.0,-0.9753,3e-05,3.21543]
[1779706498083,31.51,77459.76,0.0,-0.97534,3e-05,3.21082]
[1779706506395,31.5,77462.68,0.0,-0.97526,3e-05,3.2195]
[1779706506921,31.5,77463.36,0.0,-0.97526,3e-05,3.21999]
[1779706506971,31.5,77463.36,0.0,-0.97526,3e-05,3.21999]
[1779706507235,31.5,77463.36,0.0,-0.97526,3e-05,3.21999]
[1779706507471,31.5,77463.36,0.0,-0.97526,3e-05,3.21999]
[1779706507573,31.5,77463.36,0.0,-0.97526,3e-05,3.2195]
[1779706509148,31.5,77463.58,0.0,-0.97526,3e-05,3.2198]
[1779706511665,31.5,77463.58,0.0,-0.97526,3e-05,3.21931]
[1779706511720,31.5,77463.58,0.0,-0.97526,3e-05,3.21931]
[1779706511970,31.49,77466.2,0.0,-0.97519,3e-05,3.2274]
[1779706512261,31.49,77466.2,0.0,-0.97519,3e-05,3.2274]
[1779706512313,31.49,77466.2,0.0,-0.97519,3e-05,3.2274]
[1779706512471,31.49,77466.2,0.0,-0.97519,3e-05,3.2274]
[1779706512571,31.49,77467.0,0.0,-0.97517,3e-05,3.22982]
[1779706516770,31.49,77467.56,0.0,-0.97515,3e-05,3.23136]
[1779706516970,31.49,77467.56,0.0,-0.97517,3e-05,3.22984]
[1779706523446,31.48,77466.9,0.0,-0.97521,3e-05,3.22493]
[1779706523471,31.48,77466.9,0.0,-0.97521,3e-05,3.22493]
[1779706523833,31.48,77466.9,0.0,-0.97521,3e-05,3.22493]
[1779706523839,31.48,77466.9,0.0,-0.97521,3e-05,3.22493]
[1779706523970,31.48,77466.9,0.0,-0.97522,3e-05,3.22395]
[1779706524265,31.48,77467.08,0.0,-0.97521,3e-05,3.22461]
[1779706528107,31.47,77467.5,0.0,-0.97521,3e-05,3.22469]
[1779706529469,31.47,77467.5,0.0,-0.97522,3e-05,3.2242]
[1779706531871,31.47,77467.3,0.0,-0.97523,3e-05,3.2225]
[1779706531917,31.47,77467.3,0.0,-0.97526,3e-05,3.2191]
[1779706531971,31.47,77467.3,0.0,-0.97526,3e-05,3.2191]
[1779706532036,31.47,77467.3,0.0,-0.97526,3e-05,3.21861]
[1779706541384,31.46,77466.96,0.0,-0.97532,3e-05,3.21307]
[1779706542469,31.46,77466.96,0.0,-0.97532,3e-05,3.21307]
[1779706542720,31.46,77466.96,0.0,-0.97532,3e-05,3.21307]
[1779706548897,31.45,77466.86,0.0,-0.97533,3e-05,3.21175]
[1779706549471,31.45,77466.86,0.0,-0.97533,3e-05,3.21175]
[1779706551328,31.45,77467.56,0.0,-0.97533,3e-05,3.21147]
[1779706551379,31.45,77467.56,0.0,-0.97533,3e-05,3.21147]
[1779706551470,31.45,77467.56,0.0,-0.97533,3e-05,3.21147]
[1779706551571,31.44,77467.45,0.0,-0.97534,3e-05,3.21014]
[1779706556480,31.44,77467.65,0.0,-0.97535,3e-05,3.20902]
[1779706556532,31.44,77467.65,0.0,-0.97535,3e-05,3.20902]
[1779706556721,31.44,77467.65,0.0,-0.97535,3e-05,3.20902]
[1779706562531,31.43,77468.61,0.0,-0.97535,3e-05,3.20928]
[1779706564593,31.43,77470.25,0.0,-0.9753,3e-05,3.21482]
[1779706564645,31.43,77470.25,0.0,-0.9753,3e-05,3.21482]
[1779706564721,31.43,77470.25,0.0,-0.9753,3e-05,3.21482]
[1779706564871,31.43,77470.25,0.0,-0.9753,3e-05,3.21482]
[1779706564923,31.43,77470.25,0.0,-0.9753,3e-05,3.21482]
[1779706564971,31.43,77470.23,0.0,-0.97531,3e-05,3.21379]
[1779706565551,31.43,77470.63,0.0,-0.9753,3e-05,3.21525]
[1779706568880,31.43,77470.68,0.0,-0.9753,3e-05,3.21448]
[1779706568897,31.43,77470.68,0.0,-0.9753,3e-05,3.21448]
[1779706568972,31.42,77472.22,0.0,-0.97526,3e-05,3.21915]
[1779706569145,31.42,77472.22,0.0,-0.97526,3e-05,3.21915]
[1779706569221,31.42,77472.22,0.0,-0.97526,3e-05,3.21915]
[1779706569270,31.42,77472.22,0.0,-0.97526,3e-05,3.21915]
[1779706569580,31.42,77472.64,0.0,-0.97525,3e-05,3.22069]
[1779706570331,31.42,77472.64,0.0,-0.97525,3e-05,3.22069]
[1779706570470,31.42,77472.64,0.0,-0.97525,3e-05,3.22069]
[1779706570587,31.42,77475.19,0.0,-0.97517,3e-05,3.22956]
[1779706576632,31.41,77475.73,0.0,-0.97518,3e-05,3.22851]
[1779706578060,31.41,77475.73,0.0,-0.97518,3e-05,3.22851]
[1779706578220,31.41,77475.73,0.0,-0.97518,3e-05,3.22851]
[1779706584690,31.4,77475.65,0.0,-0.97522,3e-05,3.22382]
[1779706585471,31.4,77475.65,0.0,-0.97522,3e-05,3.22382]
[1779706587725,31.4,77476.02,0.0,-0.97522,3e-05,3.22419]
[1779706587777,31.4,77476.02,0.0,-0.97522,3e-05,3.22419]
[1779706587791,31.4,77476.44,0.0,-0.97521,3e-05,3.22524]
[1779706587972,31.4,77476.44,0.0,-0.97521,3e-05,3.22524]
[1779706589242,31.4,77477.49,0.0,-0.97518,3e-05,3.2286]
[1779706589293,31.4,77477.49,0.0,-0.97518,3e-05,3.2286]
[1779706589472,31.4,77477.49,0.0,-0.97518,3e-05,3.2286]
[1779706593672,31.39,77477.27,0.0,-0.97522,3e-05,3.22286]
[1779706593689,31.39,77477.27,0.0,-0.97522,3e-05,3.22286]
[1779706593720,31.39,77477.27,0.0,-0.97522,3e-05,3.22286]
[1779706593754,31.39,77478.43,0.0,-0.97519,3e-05,3.22663]
[1779706594063,31.39,77478.43,0.0,-0.97519,3e-05,3.22663]
[1779706594115,31.39,77478.43,0.0,-0.97519,3e-05,3.22663]
[1779706594222,31.39,77478.43,0.0,-0.97519,3e-05,3.22663]
[1779706599796,31.38,77477.39,0.0,-0.97525,3e-05,3.2199]
[1779706600794,31.38,77477.39,0.0,-0.97525,3e-05,3.2199]
[1779706600846,31.38,77477.39,0.0,-0.97525,3e-05,3.2199]
[1779706600973,31.38,77477.39,0.0,-0.97525,3e-05,3.2199]
[1779706601232,31.38,77477.82,0.0,-0.97524,3e-05,3.221]
[1779706601284,31.38,77477.82,0.0,-0.97524,3e-05,3.221]
[1779706601472,31.38,77477.82,0.0,-0.97524,3e-05,3.221]
[1779706601810,31.38,77480.27,0.0,-0.97516,3e-05,3.22951]
[1779706606845,31.38,77479.81,0.0,-0.9752,3e-05,3.22534]
[1779706611432,31.37,77479.92,0.0,-0.97522,3e-05,3.22376]
[1779706611470,31.37,77479.92,0.0,-0.97522,3e-05,3.22376]
[1779706617922,31.36,77480.52,0.0,-0.97523,3e-05,3.22261]
[1779706619229,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619280,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619471,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619751,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619809,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619971,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619990,31.36,77480.41,0.0,-0.97524,3e-05,3.22173]
[1779706619936,31.36,77478.35,0.0,-0.97531,3e-05,3.21371]
[1779706620220,31.36,77478.35,0.0,-0.97531,3e-05,3.21371]
[1779706620942,31.36,77477.05,0.0,-0.97536,3e-05,3.20849]
[1779706626985,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627217,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627252,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627471,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627960,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627971,31.35,77476.99,0.0,-0.97538,3e-05,3.20563]
[1779706627992,31.35,77476.01,0.0,-0.97542,3e-05,3.20162]
[1779706628474,31.35,77476.01,0.0,-0.97542,3e-05,3.20162]
[1779706628511,31.35,77476.01,0.0,-0.97542,3e-05,3.20162]
[1779706628999,31.35,77476.09,0.0,-0.97542,3e-05,3.20148]
[1779706632124,31.35,77476.56,0.0,-0.97541,3e-05,3.20234]
[1779706632176,31.35,77476.56,0.0,-0.97541,3e-05,3.20234]
[1779706632220,31.35,77476.56,0.0,-0.97541,3e-05,3.20234]
[1779706636537,31.35,77474.96,0.0,-0.97548,3e-05,3.19522]
[1779706636546,31.35,77474.96,0.0,-0.97548,3e-05,3.19522]
[1779706636721,31.35,77474.96,0.0,-0.97548,3e-05,3.19522]
[1779706636735,31.34,77474.96,0.0,-0.97549,3e-05,3.19398]
[1779706639314,31.34,77473.42,0.0,-0.97554,3e-05,3.18794]
[1779706642349,31.34,77473.75,0.0,-0.97554,3e-05,3.18791]
[1779706642359,31.34,77473.75,0.0,-0.97554,3e-05,3.18791]
[1779706642470,31.34,77473.75,0.0,-0.97554,3e-05,3.18791]
[1779706642705,31.34,77473.75,0.0,-0.97555,3e-05,3.18707]
[1779706648132,31.33,77472.63,0.0,-0.97561,3e-05,3.18089]
[1779706651531,31.33,77471.45,0.0,-0.97565,3e-05,3.17576]
[1779706651578,31.33,77471.45,0.0,-0.97565,3e-05,3.17576]
[1779706651723,31.33,77471.45,0.0,-0.97565,3e-05,3.17576]
[1779706651752,31.33,77472.23,0.0,-0.97566,3e-05,3.17488]
[1779706657195,31.32,77472.64,0.0,-0.97566,3e-05,3.17434]
[1779706666257,31.31,77472.74,0.0,-0.97569,3e-05,3.17108]
[1779706670514,31.31,77472.45,0.0,-0.97571,3e-05,3.16883]
[1779706670562,31.31,77472.45,0.0,-0.97571,3e-05,3.16883]
[1779706670723,31.31,77472.45,0.0,-0.97571,3e-05,3.16883]
[1779706670761,31.31,77472.45,0.0,-0.97572,3e-05,3.16804]
[1779706673527,31.31,77471.29,0.0,-0.97576,3e-05,3.16343]
[1779706674001,31.31,77471.29,0.0,-0.97576,3e-05,3.16343]
[1779706674054,31.31,77471.29,0.0,-0.97576,3e-05,3.16343]
[1779706674222,31.31,77471.87,0.0,-0.97574,3e-05,3.16515]
[1779706674315,31.3,77471.64,0.0,-0.97576,3e-05,3.16393]
[1779706683057,31.3,77471.93,0.0,-0.97576,3e-05,3.16344]
[1779706683109,31.3,77472.61,0.0,-0.97575,3e-05,3.16437]
[1779706683221,31.3,77472.61,0.0,-0.97575,3e-05,3.16437]
[1779706683378,31.3,77472.74,0.0,-0.97575,3e-05,3.16446]
[1779706688413,31.29,77472.93,0.0,-0.97576,3e-05,3.16321]
[1779706700497,31.28,77473.61,0.0,-0.97578,3e-05,3.16111]
[1779706701194,31.28,77473.61,0.0,-0.97578,3e-05,3.16111]
[1779706701219,31.28,77473.61,0.0,-0.97578,3e-05,3.16111]
[1779706701321,31.28,77473.61,0.0,-0.97579,3e-05,3.16073]
[1779706705182,31.28,77473.86,0.0,-0.97579,3e-05,3.1605]
[1779706705472,31.28,77473.86,0.0,-0.97579,3e-05,3.1605]
[1779706705571,31.27,77473.86,0.0,-0.97579,3e-05,3.16013]
[1779706715319,31.27,77473.73,0.0,-0.97581,3e-05,3.15779]
[1779706715334,31.27,77473.73,0.0,-0.97581,3e-05,3.15779]
[1779706715470,31.27,77473.73,0.0,-0.97581,3e-05,3.15779]
[1779706715602,31.27,77475.08,0.0,-0.97581,3e-05,3.15796]
[1779706720637,31.26,77476.66,0.0,-0.97577,3e-05,3.16182]
[1779706724946,31.26,77476.74,0.0,-0.97578,3e-05,3.16099]
[1779706724970,31.26,77476.74,0.0,-0.97578,3e-05,3.16099]
[1779706725048,31.26,77476.74,0.0,-0.97579,3e-05,3.16025]
[1779706726593,31.26,77477.53,0.0,-0.97576,3e-05,3.16312]
[1779706727470,31.26,77477.84,0.0,-0.97575,3e-05,3.16388]
[1779706727686,31.25,77477.88,0.0,-0.97575,3e-05,3.16366]
[1779706733736,31.25,77478.56,0.0,-0.97575,3e-05,3.16393]
[1779706744123,31.24,77478.7,0.0,-0.97576,3e-05,3.163]
[1779706744124,31.24,77478.38,0.0,-0.97579,3e-05,3.15933]
[1779706744175,31.24,77478.38,0.0,-0.97579,3e-05,3.15933]
[1779706745221,31.24,77478.38,0.0,-0.97579,3e-05,3.15933]
[1779706745262,31.24,77478.38,0.0,-0.9758,3e-05,3.15897]
[1779706750856,31.23,77476.75,0.0,-0.97587,3e-05,3.15124]
[1779706751863,31.23,77473.82,0.0,-0.97597,3e-05,3.13992]
[1779706757905,31.23,77473.22,0.0,-0.97601,3e-05,3.13577]
[1779706762940,31.22,77472.41,0.0,-0.97605,3e-05,3.13116]
[1779706767975,31.22,77473.57,0.0,-0.97603,3e-05,3.13367]
[1779706773597,31.22,77473.57,0.0,-0.97603,3e-05,3.13367]
[1779706776032,31.21,77471.48,0.0,-0.97614,3e-05,3.12053]
[1779706781067,31.21,77471.2,0.0,-0.97616,3e-05,3.11791]
[1779706786105,31.2,77469.95,0.0,-0.97622,3e-05,3.1118]
[1779706791140,31.2,77469.38,0.0,-0.97625,3e-05,3.1082]
[1779706796175,31.2,77469.3,0.0,-0.97627,3e-05,3.10639]
[1779706801210,31.19,77469.35,0.0,-0.97628,3e-05,3.10508]
[1779706803224,31.19,77467.51,0.0,-0.97634,3e-05,3.09788]
[1779706804231,31.19,77464.93,0.0,-0.97643,3e-05,3.08835]
[1779706808259,31.19,77458.78,0.0,-0.97664,3e-05,3.06537]
[1779706809265,31.19,77454.49,0.0,-0.97677,3e-05,3.04991]
[1779706811309,31.19,77454.7,0.0,-0.97677,3e-05,3.05047]
[1779706811358,31.19,77454.7,0.0,-0.97677,3e-05,3.05047]
[1779706811473,31.19,77454.7,0.0,-0.97677,3e-05,3.05047]
[1779706817321,31.18,77455.47,0.0,-0.97676,3e-05,3.05188]
[1779706822368,31.18,77454.28,0.0,-0.9768,3e-05,3.04692]
[1779706824371,31.18,77452.25,0.0,-0.97687,3e-05,3.0392]
[1779706827392,31.18,77448.9,0.0,-0.97698,3e-05,3.02689]
[1779706832427,31.18,77448.31,0.0,-0.97703,3e-05,3.02131]
[1779706833434,31.18,77445.57,0.0,-0.97711,3e-05,3.01154]
[1779706838472,31.17,77444.34,0.0,-0.97716,3e-05,3.0067]
[1779706839478,31.17,77445.88,0.0,-0.97711,3e-05,3.01201]
[1779706844513,31.17,77445.99,0.0,-0.97711,3e-05,3.01185]
[1779706846541,31.17,77397.98,0.0,-0.97858,3e-05,2.84633]
[1779706848050,31.17,77397.98,0.0,-0.97858,3e-05,2.84633]
[1779706848116,31.17,77375.21,0.0,-0.97924,3e-05,2.77052]
[1779706848728,31.17,77375.21,0.0,-0.97924,3e-05,2.77052]
[1779706848758,31.18,77369.74,0.0,-0.97937,3e-05,2.75539]
[1779706849375,31.18,77369.74,0.0,-0.97937,3e-05,2.75539]
[1779706849880,31.18,77369.74,0.0,-0.97937,3e-05,2.75539]
[1779706849891,31.18,77374.68,0.0,-0.97923,3e-05,2.77199]
[1779706853583,31.18,77371.04,0.0,-0.97932,3e-05,2.76116]
[1779706858061,31.19,77370.56,0.0,-0.97933,3e-05,2.76056]
[1779706858113,31.19,77370.56,0.0,-0.97933,3e-05,2.76056]
[1779706858223,31.19,77370.56,0.0,-0.97933,3e-05,2.76056]
[1779706858122,31.19,77370.33,0.0,-0.97932,3e-05,2.76113]
[1779706863653,31.19,77375.06,0.0,-0.97917,3e-05,2.77835]
[1779706865839,31.2,77374.61,0.0,-0.97918,3e-05,2.77715]
[1779706865972,31.2,77374.61,0.0,-0.97918,3e-05,2.77715]
[1779706866036,31.2,77373.91,0.0,-0.9792,3e-05,2.77544]
[1779706871711,31.2,77373.23,0.0,-0.97921,3e-05,2.77471]
[1779706875157,31.2,77373.51,0.0,-0.97919,3e-05,2.77624]
[1779706875221,31.2,77373.51,0.0,-0.97919,3e-05,2.77624]
[1779706876465,31.2,77373.63,0.0,-0.97918,3e-05,2.77723]
[1779706876471,31.2,77373.63,0.0,-0.97918,3e-05,2.77723]
[1779706876746,31.21,77372.68,0.0,-0.97921,3e-05,2.77438]
[1779706881174,31.21,77373.77,0.0,-0.97917,3e-05,2.77887]
[1779706881223,31.21,77373.77,0.0,-0.97917,3e-05,2.77887]
[1779706886816,31.21,77371.63,0.0,-0.97921,3e-05,2.77381]
[1779706887823,31.21,77375.5,0.0,-0.9791,3e-05,2.78691]
[1779706889448,31.21,77375.76,0.0,-0.97909,3e-05,2.78805]
[1779706889477,31.21,77375.76,0.0,-0.97909,3e-05,2.78805]
[1779706890508,31.22,77378.78,0.0,-0.979,3e-05,2.79835]
[1779706890720,31.22,77378.78,0.0,-0.979,3e-05,2.79835]
[1779706890844,31.22,77378.0,0.0,-0.97902,3e-05,2.79604]
[1779706891754,31.22,77378.0,0.0,-0.97902,3e-05,2.79604]
[1779706891851,31.22,77365.46,0.0,-0.9794,3e-05,2.75221]
[1779706893865,31.22,77367.68,0.0,-0.97933,3e-05,2.76011]
[1779706895583,31.22,77367.82,0.0,-0.97932,3e-05,2.76089]
[1779706901921,31.23,77367.98,0.0,-0.9793,3e-05,2.76363]
[1779706904956,31.23,77372.84,0.0,-0.97915,3e-05,2.7806]
[1779706906998,31.23,77372.91,0.0,-0.97914,3e-05,2.78112]
[1779706907222,31.23,77372.91,0.0,-0.97914,3e-05,2.78112]
[1779706907730,31.23,77372.89,0.0,-0.97914,3e-05,2.78162]
[1779706907971,31.23,77372.89,0.0,-0.97914,3e-05,2.78162]
[1779706908035,31.23,77371.36,0.0,-0.97918,3e-05,2.77685]
[1779706910938,31.23,77371.9,0.0,-0.97916,3e-05,2.77893]
[1779706910972,31.23,77371.9,0.0,-0.97916,3e-05,2.77893]
[1779706912998,31.23,77378.02,0.0,-0.97898,3e-05,2.80008]
[1779706913702,31.23,77378.02,0.0,-0.97898,3e-05,2.80008]
[1779706913726,31.23,77378.02,0.0,-0.97898,3e-05,2.80008]
[1779706914446,31.23,77380.0,0.0,-0.97892,3e-05,2.80695]
[1779706914470,31.23,77380.0,0.0,-0.97892,3e-05,2.80695]
[1779706915013,31.24,77380.02,0.0,-0.97891,3e-05,2.80754]
[1779706919694,31.24,77379.79,0.0,-0.97891,3e-05,2.8078]
[1779706919729,31.24,77379.79,0.0,-0.97891,3e-05,2.8078]
[1779706925082,31.24,77385.54,0.0,-0.97873,3e-05,2.82849]
[1779706929756,31.24,77386.88,0.0,-0.97868,3e-05,2.83364]
[1779706929974,31.24,77386.88,0.0,-0.97868,3e-05,2.83364]
[1779706930411,31.25,77386.88,0.0,-0.97868,3e-05,2.83386]
[1779706930472,31.25,77386.88,0.0,-0.97868,3e-05,2.83386]
[1779706931124,31.25,77384.6,0.0,-0.97874,3e-05,2.82665]
[1779706934066,31.25,77384.02,0.0,-0.97876,3e-05,2.82518]
[1779706934222,31.25,77384.02,0.0,-0.97876,3e-05,2.82518]
[1779706940205,31.25,77382.52,0.0,-0.97879,3e-05,2.82178]
[1779706941195,31.25,77369.05,0.0,-0.97918,3e-05,2.77728]
[1779706942202,31.25,77367.5,0.0,-0.97922,3e-05,2.77248]
[1779706944436,31.26,77368.44,0.0,-0.97919,3e-05,2.77621]
[1779706944475,31.26,77368.44,0.0,-0.97919,3e-05,2.77621]
[1779706944989,31.26,77368.44,0.0,-0.97919,3e-05,2.77621]
[1779706945221,31.26,77368.44,0.0,-0.97919,3e-05,2.77621]
[1779706945223,31.26,77368.2,0.0,-0.97919,3e-05,2.77573]
[1779706951265,31.26,77371.86,0.0,-0.97909,3e-05,2.78702]
[1779706954741,31.26,77374.46,0.0,-0.979,3e-05,2.79651]
[1779706954971,31.26,77374.46,0.0,-0.979,3e-05,2.79651]
[1779706960329,31.27,77371.08,0.0,-0.97909,3e-05,2.78696]
[1779706961512,31.27,77371.2,0.0,-0.97908,3e-05,2.78765]
[1779706961724,31.27,77371.2,0.0,-0.97908,3e-05,2.78765]
[1779706961792,31.27,77371.2,0.0,-0.97908,3e-05,2.78765]
[1779706961970,31.27,77371.2,0.0,-0.97908,3e-05,2.78765]
[1779706962343,31.27,77371.44,0.0,-0.97907,3e-05,2.78873]
[1779706966375,31.27,77350.73,0.0,-0.97966,3e-05,2.72193]
[1779706967125,31.27,77350.73,0.0,-0.97966,3e-05,2.72193]
[1779706967379,31.27,77346.45,0.0,-0.97977,3e-05,2.70843]
[1779706970212,31.28,77347.19,0.0,-0.97974,3e-05,2.71164]
[1779706975435,31.28,77344.39,0.0,-0.9798,3e-05,2.70501]
[1779706978456,31.29,77339.82,0.0,-0.97992,3e-05,2.69151]
[1779706981553,31.29,77340.05,0.0,-0.97991,3e-05,2.69311]
[1779706981722,31.29,77340.05,0.0,-0.97991,3e-05,2.69311]
[1779706981983,31.29,77340.05,0.0,-0.97991,3e-05,2.69311]
[1779706982221,31.29,77340.05,0.0,-0.97991,3e-05,2.69311]
[1779706982275,31.29,77340.15,0.0,-0.9799,3e-05,2.69429]
[1779706987519,31.3,77340.34,0.0,-0.97987,3e-05,2.69698]
[1779706991547,31.3,77343.69,0.0,-0.97976,3e-05,2.70941]
[1779706993522,31.3,77343.42,0.0,-0.97977,3e-05,2.70891]
[1779706993722,31.3,77343.42,0.0,-0.97977,3e-05,2.70891]
[1779706998596,31.31,77352.7,0.0,-0.97949,3e-05,2.74125]
[1779707000782,31.31,77353.99,0.0,-0.97945,3e-05,2.74578]
[1779707000970,31.31,77353.99,0.0,-0.97945,3e-05,2.74578]
[1779707001551,31.31,77353.81,0.0,-0.97945,3e-05,2.7455]
[1779707001720,31.31,77353.81,0.0,-0.97945,3e-05,2.7455]
[1779707001768,31.31,77352.76,0.0,-0.97948,3e-05,2.74237]
[1779707006652,31.31,77355.92,0.0,-0.97937,3e-05,2.75421]
[1779707008666,31.32,77361.72,0.0,-0.9792,3e-05,2.77382]
[1779707010530,31.32,77361.49,0.0,-0.9792,3e-05,2.77332]
[1779707010721,31.32,77361.49,0.0,-0.9792,3e-05,2.77332]
[1779707011063,31.32,77361.49,0.0,-0.9792,3e-05,2.77332]
[1779707011220,31.32,77361.49,0.0,-0.9792,3e-05,2.77332]
[1779707011265,31.32,77361.7,0.0,-0.97921,3e-05,2.77184]
[1779707014894,31.32,77365.85,0.0,-0.97909,3e-05,2.78627]
[1779707017687,31.32,77366.05,0.0,-0.97908,3e-05,2.78716]
[1779707017730,31.32,77366.05,0.0,-0.97908,3e-05,2.78716]
[1779707019587,31.32,77366.94,0.0,-0.97905,3e-05,2.79078]
[1779707019724,31.32,77366.94,0.0,-0.97905,3e-05,2.79078]
[1779707019744,31.32,77368.05,0.0,-0.97901,3e-05,2.79468]
[1779707020664,31.32,77368.05,0.0,-0.97901,3e-05,2.79468]
[1779707020721,31.32,77368.05,0.0,-0.97901,3e-05,2.79468]
[1779707025787,31.33,77367.2,0.0,-0.97903,3e-05,2.79322]
[1779707032836,31.33,77366.47,0.0,-0.97903,3e-05,2.79246]
[1779707035423,31.33,77367.01,0.0,-0.97901,3e-05,2.79448]
[1779707035471,31.33,77367.11,0.0,-0.97901,3e-05,2.79505]
[1779707035686,31.33,77367.11,0.0,-0.97901,3e-05,2.79505]
[1779707035722,31.33,77367.11,0.0,-0.97901,3e-05,2.79505]
[1779707036104,31.33,77367.11,0.0,-0.97901,3e-05,2.79505]
[1779707036143,31.33,77367.98,0.0,-0.97898,3e-05,2.79817]
[1779707041663,31.34,77369.56,0.0,-0.97893,3e-05,2.80454]
[1779707041723,31.34,77369.56,0.0,-0.97893,3e-05,2.80454]
[1779707046933,31.34,77368.91,0.0,-0.97893,3e-05,2.80371]
[1779707051968,31.34,77370.41,0.0,-0.97888,3e-05,2.80977]
[1779707053975,31.34,77370.41,0.0,-0.97888,3e-05,2.80977]
[1779707054226,31.34,77370.41,0.0,-0.97888,3e-05,2.80977]
[1779707054300,31.34,77370.41,0.0,-0.97888,3e-05,2.80977]
[1779707054470,31.34,77370.41,0.0,-0.97888,3e-05,2.80977]
[1779707054399,31.34,77370.34,0.0,-0.97888,3e-05,2.81018]
[1779707061033,31.35,77370.17,0.0,-0.97887,3e-05,2.81089]
[1779707063920,31.35,77370.69,0.0,-0.97885,3e-05,2.81304]
[1779707063973,31.35,77370.69,0.0,-0.97885,3e-05,2.81304]
[1779707068886,31.35,77370.74,0.0,-0.97884,3e-05,2.81404]
[1779707068972,31.35,77370.74,0.0,-0.97884,3e-05,2.81404]
[1779707069088,31.35,77370.77,0.0,-0.97884,3e-05,2.81455]
[1779707070282,31.35,77370.77,0.0,-0.97884,3e-05,2.81455]
[1779707070470,31.35,77370.77,0.0,-0.97884,3e-05,2.81455]
[1779707072109,31.35,77373.93,0.0,-0.97876,3e-05,2.823]
[1779707077149,31.36,77374.53,0.0,-0.97873,3e-05,2.82598]
[1779707079357,31.36,77374.53,0.0,-0.97873,3e-05,2.82598]
[1779707079470,31.36,77374.53,0.0,-0.97873,3e-05,2.82598]
[1779707079522,31.36,77374.53,0.0,-0.97873,3e-05,2.82657]
[1779707079720,31.36,77374.53,0.0,-0.97873,3e-05,2.82657]
[1779707081173,31.36,77373.81,0.0,-0.97875,3e-05,2.82437]
[1779707086208,31.36,77373.37,0.0,-0.97875,3e-05,2.82397]
[1779707087808,31.36,77373.65,0.0,-0.97874,3e-05,2.82512]
[1779707087970,31.36,77373.65,0.0,-0.97874,3e-05,2.82512]
[1779707094264,31.37,77374.07,0.0,-0.97871,3e-05,2.82821]
[1779707099299,31.37,77373.44,0.0,-0.97872,3e-05,2.82715]
[1779707101039,31.37,77373.4,0.0,-0.97872,3e-05,2.82722]
[1779707101219,31.37,77373.4,0.0,-0.97872,3e-05,2.82722]
[1779707101436,31.37,77373.4,0.0,-0.97872,3e-05,2.82722]
[1779707101471,31.37,77373.4,0.0,-0.97872,3e-05,2.82722]
[1779707101445,31.37,77373.4,0.0,-0.97872,3e-05,2.82743]
[1779707105349,31.37,77377.56,0.0,-0.97859,3e-05,2.84216]
[1779707106525,31.37,77377.56,0.0,-0.97859,3e-05,2.84216]
[1779707106720,31.37,77377.7,0.0,-0.97858,3e-05,2.84282]
[1779707110096,31.37,77377.77,0.0,-0.97858,3e-05,2.84323]
[1779707111345,31.37,77376.97,0.0,-0.9786,3e-05,2.84109]
[1779707111474,31.37,77376.97,0.0,-0.9786,3e-05,2.84109]
[1779707111567,31.37,77377.37,0.0,-0.97858,3e-05,2.84261]
[1779707111720,31.37,77377.37,0.0,-0.97858,3e-05,2.84261]
[1779707112399,31.38,77372.5,0.0,-0.97873,3e-05,2.82652]
[1779707114412,31.38,77370.13,0.0,-0.97879,3e-05,2.81905]
[1779707119447,31.38,77371.96,0.0,-0.97873,3e-05,2.82623]
[1779707125770,31.38,77371.62,0.0,-0.97873,3e-05,2.82574]
[1779707125970,31.38,77371.62,0.0,-0.97873,3e-05,2.82574]
[1779707128979,31.38,77371.62,0.0,-0.97873,3e-05,2.8264]
[1779707129221,31.38,77371.62,0.0,-0.97873,3e-05,2.8264]
[1779707129321,31.39,77371.62,0.0,-0.97872,3e-05,2.82727]
[1779707134553,31.39,77371.92,0.0,-0.97872,3e-05,2.82672]
[1779707135577,31.39,77371.87,0.0,-0.97872,3e-05,2.82679]
[1779707135721,31.39,77371.87,0.0,-0.97872,3e-05,2.82679]
[1779707141961,31.39,77369.63,0.0,-0.97877,3e-05,2.82053]
[1779707141970,31.39,77369.63,0.0,-0.97877,3e-05,2.82053]
[1779707142062,31.39,77369.63,0.0,-0.97877,3e-05,2.82078]
[1779707145551,31.39,77369.63,0.0,-0.97877,3e-05,2.82078]
[1779707145720,31.4,77368.99,0.0,-0.97878,3e-05,2.81962]
[1779707151675,31.4,77369.91,0.0,-0.97874,3e-05,2.82405]
[1779707156748,31.4,77369.78,0.0,-0.97874,3e-05,2.82403]
[1779707156970,31.4,77369.78,0.0,-0.97874,3e-05,2.82403]
[1779707157426,31.4,77369.78,0.0,-0.97874,3e-05,2.82403]
[1779707157470,31.4,77369.78,0.0,-0.97874,3e-05,2.82403]
[1779707157490,31.4,77369.55,0.0,-0.97874,3e-05,2.82407]
[1779707162752,31.4,77369.26,0.0,-0.97874,3e-05,2.82405]
[1779707170568,31.41,77368.97,0.0,-0.97875,3e-05,2.82379]
[1779707170721,31.41,77369.06,0.0,-0.97874,3e-05,2.82462]
[1779707178422,31.41,77371.6,0.0,-0.97866,3e-05,2.8339]
[1779707178471,31.41,77371.6,0.0,-0.97866,3e-05,2.8339]
[1779707178787,31.41,77371.84,0.0,-0.97864,3e-05,2.83526]
[1779707178972,31.41,77371.84,0.0,-0.97864,3e-05,2.83526]
[1779707179870,31.41,77369.67,0.0,-0.97871,3e-05,2.82816]
[1779707184906,31.41,77369.43,0.0,-0.97871,3e-05,2.82809]
[1779707186219,31.41,77369.43,0.0,-0.97871,3e-05,2.82809]
[1779707186474,31.41,77369.43,0.0,-0.97871,3e-05,2.82809]
[1779707191495,31.42,77369.13,0.0,-0.97871,3e-05,2.82779]
[1779707193435,31.42,77369.5,0.0,-0.97872,3e-05,2.82659]
[1779707193471,31.42,77369.5,0.0,-0.97872,3e-05,2.82659]
[1779707194137,31.42,77368.96,0.0,-0.97873,3e-05,2.82506]
[1779707194221,31.42,77368.96,0.0,-0.97873,3e-05,2.82506]
[1779707194322,31.42,77369.04,0.0,-0.97873,3e-05,2.82533]
[1779707195852,31.42,77369.04,0.0,-0.97873,3e-05,2.82533]
[1779707195970,31.42,77369.04,0.0,-0.97873,3e-05,2.82533]
[1779707195983,31.42,77357.59,0.0,-0.97906,3e-05,2.78767]
[1779707196990,31.42,77349.06,0.0,-0.9793,3e-05,2.75986]
[1779707197997,31.42,77346.34,0.0,-0.97938,3e-05,2.75122]
[1779707198897,31.42,77346.34,0.0,-0.97938,3e-05,2.75122]
[1779707198970,31.42,77346.34,0.0,-0.97938,3e-05,2.75122]
[1779707199005,31.42,77344.05,0.0,-0.97944,3e-05,2.74403]
[1779707201499,31.42,77343.49,0.0,-0.97945,3e-05,2.74249]
[1779707201721,31.42,77343.45,0.0,-0.97945,3e-05,2.74294]
[1779707207062,31.43,77343.65,0.0,-0.97943,3e-05,2.74507]
[1779707208562,31.43,77343.65,0.0,-0.97943,3e-05,2.74507]
[1779707208719,31.43,77342.01,0.0,-0.97947,3e-05,2.74003]
[1779707208952,31.43,77342.01,0.0,-0.97947,3e-05,2.74003]
[1779707208973,31.43,77342.01,0.0,-0.97947,3e-05,2.74003]
[1779707209076,31.43,77341.98,0.0,-0.97947,3e-05,2.74024]
[1779707214111,31.43,77343.03,0.0,-0.97943,3e-05,2.74515]
[1779707215091,31.43,77343.03,0.0,-0.97943,3e-05,2.74515]
[1779707215221,31.43,77343.03,0.0,-0.97943,3e-05,2.74515]
[1779707220971,31.44,77343.28,0.0,-0.97941,3e-05,2.74776]
[1779707221220,31.44,77343.28,0.0,-0.97941,3e-05,2.74776]
[1779707221930,31.44,77343.85,0.0,-0.97939,3e-05,2.74991]
[1779707221971,31.44,77343.85,0.0,-0.97939,3e-05,2.74991]
[1779707222167,31.44,77343.22,0.0,-0.9794,3e-05,2.74815]
[1779707223174,31.44,77348.39,0.0,-0.97925,3e-05,2.76534]
[1779707228209,31.44,77348.81,0.0,-0.97923,3e-05,2.76807]
[1779707233244,31.45,77351.31,0.0,-0.97914,3e-05,2.77763]
[1779707238222,31.45,77348.78,0.0,-0.97921,3e-05,2.77038]
[1779707239106,31.45,77347.62,0.0,-0.97924,3e-05,2.76684]
[1779707239225,31.45,77347.62,0.0,-0.97924,3e-05,2.76684]
[1779707239286,31.45,77347.64,0.0,-0.97924,3e-05,2.76719]
[1779707244322,31.45,77347.98,0.0,-0.97921,3e-05,2.76973]
[1779707249357,31.46,77346.28,0.0,-0.97925,3e-05,2.7656]
[1779707250251,31.46,77346.28,0.0,-0.97925,3e-05,2.7656]
[1779707250476,31.46,77346.28,0.0,-0.97925,3e-05,2.7656]
[1779707251371,31.46,77351.68,0.0,-0.97911,3e-05,2.78122]
[1779707254230,31.46,77353.54,0.0,-0.97905,3e-05,2.78789]
[1779707254486,31.46,77353.54,0.0,-0.97905,3e-05,2.78789]
[1779707254505,31.46,77353.54,0.0,-0.97905,3e-05,2.78789]
[1779707254585,31.46,77353.54,0.0,-0.97905,3e-05,2.7884]
[1779707254721,31.46,77353.54,0.0,-0.97905,3e-05,2.7884]
[1779707258420,31.47,77362.58,0.0,-0.97878,3e-05,2.81904]
[1779707259427,31.47,77365.97,0.0,-0.97867,3e-05,2.83075]
[1779707261373,31.47,77366.36,0.0,-0.97866,3e-05,2.83223]
[1779707261469,31.47,77366.36,0.0,-0.97866,3e-05,2.83223]
[1779707261474,31.47,77366.36,0.0,-0.97866,3e-05,2.83241]
[1779707261980,31.47,77366.36,0.0,-0.97866,3e-05,2.83241]
[1779707262220,31.47,77366.36,0.0,-0.97866,3e-05,2.83241]
[1779707267483,31.47,77367.15,0.0,-0.97863,3e-05,2.8361]
[1779707270799,31.47,77368.4,0.0,-0.97858,3e-05,2.84078]
[1779707270972,31.47,77368.4,0.0,-0.97858,3e-05,2.84078]
[1779707271326,31.47,77368.4,0.0,-0.97858,3e-05,2.84078]
[1779707271470,31.47,77368.4,0.0,-0.97858,3e-05,2.84078]
[1779707271550,31.47,77368.4,0.0,-0.97858,3e-05,2.84095]
[1779707276810,31.47,77369.57,0.0,-0.97854,3e-05,2.84569]
[1779707276924,31.47,77369.57,0.0,-0.97854,3e-05,2.84569]
[1779707276971,31.47,77369.57,0.0,-0.97854,3e-05,2.84569]
[1779707278560,31.48,77370.09,0.0,-0.97852,3e-05,2.84777]
[1779707283595,31.48,77369.47,0.0,-0.97853,3e-05,2.84654]
[1779707285613,31.48,77369.47,0.0,-0.97853,3e-05,2.84654]
[1779707285720,31.48,77369.47,0.0,-0.97853,3e-05,2.84689]
[1779707285726,31.48,77369.47,0.0,-0.97853,3e-05,2.84689]
[1779707285970,31.48,77369.47,0.0,-0.97853,3e-05,2.84689]
[1779707286616,31.48,77369.4,0.0,-0.97853,3e-05,2.84683]
[1779707291651,31.48,77369.46,0.0,-0.97852,3e-05,2.8479]
[1779707295666,31.48,77369.15,0.0,-0.97853,3e-05,2.84739]
[1779707295720,31.48,77369.15,0.0,-0.97853,3e-05,2.84739]
[1779707295995,31.48,77369.15,0.0,-0.97853,3e-05,2.84739]
[1779707296223,31.48,77369.15,0.0,-0.97853,3e-05,2.84739]
[1779707296686,31.48,77370.03,0.0,-0.9785,3e-05,2.85069]
[1779707301721,31.49,77369.99,0.0,-0.97849,3e-05,2.85142]
[1779707306151,31.49,77370.84,0.0,-0.97846,3e-05,2.85478]
[1779707306221,31.49,77370.84,0.0,-0.97846,3e-05,2.85478]
[1779707306426,31.49,77370.84,0.0,-0.97846,3e-05,2.85478]
[1779707306474,31.49,77370.84,0.0,-0.97846,3e-05,2.85478]
[1779707306478,31.49,77370.13,0.0,-0.97848,3e-05,2.85274]
[1779707311791,31.49,77370.71,0.0,-0.97847,3e-05,2.85277]
[1779707318840,31.49,77371.29,0.0,-0.97845,3e-05,2.8558]
[1779707320489,31.49,77371.29,0.0,-0.97845,3e-05,2.8558]
[1779707320720,31.49,77371.29,0.0,-0.97845,3e-05,2.8558]
[1779707320566,31.49,77371.57,0.0,-0.97844,3e-05,2.85701]
[1779707321394,31.49,77371.57,0.0,-0.97844,3e-05,2.85701]
[1779707321471,31.49,77371.57,0.0,-0.97844,3e-05,2.85701]
[1779707321557,31.49,77370.96,0.0,-0.97845,3e-05,2.85511]
[1779707327903,31.5,77371.16,0.0,-0.97844,3e-05,2.85656]
[1779707330809,31.5,77370.95,0.0,-0.97844,3e-05,2.85611]
[1779707330972,31.5,77370.95,0.0,-0.97844,3e-05,2.85611]
[1779707331073,31.5,77371.44,0.0,-0.97843,3e-05,2.85787]
[1779707331777,31.5,77371.44,0.0,-0.97843,3e-05,2.85787]
[1779707331973,31.5,77371.44,0.0,-0.97843,3e-05,2.85787]
[1779707337973,31.5,77370.98,0.0,-0.97843,3e-05,2.85714]
[1779707340749,31.5,77371.07,0.0,-0.97843,3e-05,2.85755]
[1779707340972,31.5,77371.43,0.0,-0.97842,3e-05,2.85887]
[1779707341424,31.5,77371.43,0.0,-0.97842,3e-05,2.85887]
[1779707341471,31.5,77371.43,0.0,-0.97842,3e-05,2.85887]
[1779707341570,31.5,77370.69,0.0,-0.97844,3e-05,2.85661]
[1779707347036,31.5,77373.76,0.0,-0.97834,3e-05,2.86746]
[1779707347857,31.5,77373.76,0.0,-0.97834,3e-05,2.86746]
[1779707347972,31.5,77373.76,0.0,-0.97834,3e-05,2.86746]
[1779707348299,31.5,77373.76,0.0,-0.97834,3e-05,2.86746]
[1779707348471,31.5,77373.76,0.0,-0.97834,3e-05,2.86746]
[1779707348539,31.5,77374.39,0.0,-0.97832,3e-05,2.86974]
[1779707349050,31.5,77378.39,0.0,-0.9782,3e-05,2.88321]
[1779707354085,31.5,77378.42,0.0,-0.9782,3e-05,2.88361]
[1779707356839,31.5,77379.29,0.0,-0.97817,3e-05,2.88661]
[1779707356970,31.5,77379.29,0.0,-0.97817,3e-05,2.88661]
[1779707357571,31.5,77379.29,0.0,-0.97817,3e-05,2.88661]
[1779707357722,31.5,77379.29,0.0,-0.97817,3e-05,2.88661]
[1779707357572,31.5,77379.33,0.0,-0.97817,3e-05,2.88691]
[1779707363148,31.5,77378.7,0.0,-0.97819,3e-05,2.88509]
[1779707364743,31.5,77378.7,0.0,-0.97819,3e-05,2.88509]
[1779707364972,31.5,77380.0,0.0,-0.97815,3e-05,2.88954]
[1779707365272,31.5,77380.0,0.0,-0.97815,3e-05,2.88954]
[1779707365471,31.5,77380.0,0.0,-0.97815,3e-05,2.88954]
[1779707365572,31.51,77380.22,0.0,-0.97814,3e-05,2.89039]
[1779707371204,31.51,77380.74,0.0,-0.97814,3e-05,2.88968]
[1779707375281,31.51,77380.79,0.0,-0.97814,3e-05,2.89001]
[1779707375471,31.51,77380.79,0.0,-0.97814,3e-05,2.89001]
[1779707375572,31.51,77380.79,0.0,-0.97814,3e-05,2.89012]
[1779707375847,31.51,77380.79,0.0,-0.97814,3e-05,2.89012]
[1779707375972,31.51,77380.79,0.0,-0.97814,3e-05,2.89012]
[1779707380106,31.51,77380.23,0.0,-0.97815,3e-05,2.88841]
[1779707385304,31.51,77380.92,0.0,-0.97813,3e-05,2.89111]
[1779707386315,31.51,77380.92,0.0,-0.97813,3e-05,2.89111]
[1779707386469,31.51,77380.92,0.0,-0.97813,3e-05,2.89111]
[1779707386785,31.51,77380.92,0.0,-0.97813,3e-05,2.89111]
[1779707386532,31.51,77381.15,0.0,-0.97812,3e-05,2.89194]
[1779707386971,31.51,77381.15,0.0,-0.97812,3e-05,2.89194]
[1779707392353,31.51,77380.99,0.0,-0.97812,3e-05,2.89176]
[1779707396507,31.51,77380.59,0.0,-0.97813,3e-05,2.89058]
[1779707396722,31.51,77380.59,0.0,-0.97813,3e-05,2.89058]
[1779707396823,31.51,77380.59,0.0,-0.97813,3e-05,2.8907]
[1779707397100,31.51,77380.59,0.0,-0.97813,3e-05,2.8907]
[1779707397221,31.51,77380.59,0.0,-0.97813,3e-05,2.8907]
[1779707402331,31.51,77381.45,0.0,-0.9781,3e-05,2.89383]
[1779707402469,31.51,77381.45,0.0,-0.9781,3e-05,2.89383]
[1779707402797,31.51,77381.45,0.0,-0.9781,3e-05,2.89383]
[1779707402540,31.51,77381.32,0.0,-0.97811,3e-05,2.89345]
[1779707402979,31.51,77381.32,0.0,-0.97811,3e-05,2.89345]
[1779707403432,31.51,77384.77,0.0,-0.978,3e-05,2.90519]
[1779707406453,31.51,77387.14,0.0,-0.97793,3e-05,2.91336]
[1779707407614,31.51,77387.14,0.0,-0.97793,3e-05,2.91336]
[1779707407719,31.51,77387.14,0.0,-0.97793,3e-05,2.91336]
[1779707407788,31.51,77388.18,0.0,-0.9779,3e-05,2.91694]
[1779707408093,31.51,77388.18,0.0,-0.9779,3e-05,2.91694]
[1779707408228,31.51,77388.18,0.0,-0.9779,3e-05,2.91694]
[1779707409474,31.51,77391.27,0.0,-0.97781,3e-05,2.92748]
[1779707417065,31.51,77392.09,0.0,-0.97778,3e-05,2.93028]
[1779707418537,31.51,77394.27,0.0,-0.97772,3e-05,2.93765]
[1779707420155,31.51,77394.27,0.0,-0.97772,3e-05,2.93765]
[1779707420223,31.51,77394.27,0.0,-0.97772,3e-05,2.93765]
[1779707420433,31.51,77394.27,0.0,-0.97772,3e-05,2.93761]
[1779707420878,31.51,77394.27,0.0,-0.97772,3e-05,2.93761]
[1779707420971,31.51,77394.27,0.0,-0.97772,3e-05,2.93761]
[1779707426817,31.51,77394.09,0.0,-0.97772,3e-05,2.93692]
[1779707426969,31.51,77394.09,0.0,-0.97772,3e-05,2.93692]
[1779707429364,31.51,77394.59,0.0,-0.97771,3e-05,2.93848]
[1779707429470,31.51,77394.59,0.0,-0.97771,3e-05,2.93848]
[1779707429614,31.51,77394.58,0.0,-0.97771,3e-05,2.93842]
[1779707434649,31.51,77395.17,0.0,-0.97771,3e-05,2.93755]
[1779707435656,31.51,77392.96,0.0,-0.97778,3e-05,2.92997]
[1779707440691,31.51,77392.74,0.0,-0.97779,3e-05,2.92913]
[1779707442714,31.51,77393.47,0.0,-0.97777,3e-05,2.9316]
[1779707442721,31.51,77393.47,0.0,-0.97777,3e-05,2.9316]
[1779707448639,31.51,77392.86,0.0,-0.97778,3e-05,2.9294]
[1779707452996,31.51,77392.79,0.0,-0.97779,3e-05,2.92893]
[1779707453219,31.51,77392.79,0.0,-0.97779,3e-05,2.92893]
[1779707453343,31.51,77392.79,0.0,-0.97779,3e-05,2.92893]
[1779707453471,31.51,77392.79,0.0,-0.97779,3e-05,2.92893]
[1779707453782,31.51,77392.74,0.0,-0.97779,3e-05,2.92872]
[1779707457784,31.51,77392.7,0.0,-0.97779,3e-05,2.92851]
[1779707464736,31.51,77392.35,0.0,-0.9778,3e-05,2.92719]
[1779707464859,31.51,77387.04,0.0,-0.97797,3e-05,2.90887]
[1779707465560,31.51,77387.04,0.0,-0.97797,3e-05,2.90887]
[1779707465727,31.51,77387.04,0.0,-0.97797,3e-05,2.90887]
[1779707465866,31.51,77382.17,0.0,-0.97811,3e-05,2.89236]
[1779707468223,31.51,77382.08,0.0,-0.97812,3e-05,2.89208]
[1779707470901,31.51,77382.64,0.0,-0.9781,3e-05,2.89403]
[1779707472186,31.51,77382.33,0.0,-0.97811,3e-05,2.893]
[1779707472224,31.51,77382.33,0.0,-0.97811,3e-05,2.893]
[1779707476943,31.51,77384.59,0.0,-0.97804,3e-05,2.90076]
[1779707481978,31.51,77384.51,0.0,-0.97804,3e-05,2.90054]
[1779707483789,31.51,77384.51,0.0,-0.97804,3e-05,2.90054]
[1779707483976,31.51,77384.61,0.0,-0.97804,3e-05,2.90091]
[1779707488220,31.51,77384.64,0.0,-0.97804,3e-05,2.90106]
[1779707488301,31.51,77384.88,0.0,-0.97803,3e-05,2.90189]
[1779707494062,31.51,77385.06,0.0,-0.97804,3e-05,2.89986]
[1779707499097,31.51,77383.27,0.0,-0.97809,3e-05,2.89395]
[1779707502263,31.51,77383.03,0.0,-0.9781,3e-05,2.89321]
[1779707502470,31.51,77383.03,0.0,-0.9781,3e-05,2.89321]
[1779707508160,31.51,77382.39,0.0,-0.97812,3e-05,2.89136]
[1779707513195,31.51,77382.23,0.0,-0.97812,3e-05,2.89104]
[1779707518229,31.51,77382.67,0.0,-0.97811,3e-05,2.89275]
[1779707520265,31.51,77382.67,0.0,-0.97811,3e-05,2.89275]
[1779707520469,31.51,77382.67,0.0,-0.97811,3e-05,2.89275]
[1779707526526,31.51,77381.48,0.0,-0.97814,3e-05,2.88904]
[1779707526720,31.51,77381.48,0.0,-0.97814,3e-05,2.88904]
[1779707527303,31.51,77380.03,0.0,-0.97818,3e-05,2.88425]
[1779707527470,31.51,77380.03,0.0,-0.97818,3e-05,2.88425]
[1779707527571,31.51,77379.97,0.0,-0.97818,3e-05,2.88405]
[1779707533079,31.51,77382.85,0.0,-0.97809,3e-05,2.89403]
[1779707538372,31.51,77380.01,0.0,-0.97818,3e-05,2.8847]
[1779707541180,31.51,77379.85,0.0,-0.97818,3e-05,2.88428]
[1779707541222,31.51,77379.85,0.0,-0.97818,3e-05,2.88428]
[1779707541337,31.51,77379.85,0.0,-0.97818,3e-05,2.88428]
[1779707541601,31.51,77379.85,0.0,-0.97818,3e-05,2.88428]
[1779707541720,31.51,77379.85,0.0,-0.97818,3e-05,2.88428]
[1779707541817,31.51,77379.85,0.0,-0.97818,3e-05,2.88439]
[1779707545056,31.51,77379.88,0.0,-0.97818,3e-05,2.8846]
[1779707545224,31.51,77379.88,0.0,-0.97818,3e-05,2.8846]
[1779707545421,31.51,77375.89,0.0,-0.9783,3e-05,2.87121]
[1779707551449,31.52,77375.59,0.0,-0.9783,3e-05,2.87052]
[1779707551474,31.52,77375.59,0.0,-0.9783,3e-05,2.87052]
[1779707551881,31.52,77375.59,0.0,-0.9783,3e-05,2.87052]
[1779707551970,31.52,77375.59,0.0,-0.9783,3e-05,2.87052]
[1779707551968,31.52,77375.65,0.0,-0.97832,3e-05,2.86822]
[1779707557505,31.52,77375.84,0.0,-0.97831,3e-05,2.86927]
[1779707559151,31.52,77375.6,0.0,-0.97831,3e-05,2.86854]
[1779707559220,31.52,77375.6,0.0,-0.97831,3e-05,2.86854]
[1779707564554,31.52,77375.9,0.0,-0.9783,3e-05,2.87003]
[1779707569589,31.52,77377.3,0.0,-0.97826,3e-05,2.87513]
[1779707573616,31.52,77375.5,0.0,-0.97831,3e-05,2.8693]
[1779707573722,31.52,77375.5,0.0,-0.97831,3e-05,2.8693]
[1779707574394,31.52,77375.45,0.0,-0.97831,3e-05,2.86929]
[1779707574471,31.52,77375.45,0.0,-0.97831,3e-05,2.86929]
[1779707574625,31.52,77375.64,0.0,-0.9783,3e-05,2.86993]
[1779707581674,31.52,77375.79,0.0,-0.97829,3e-05,2.87097]
[1779707585221,31.52,77377.76,0.0,-0.97823,3e-05,2.87782]
[1779707585470,31.52,77377.76,0.0,-0.97823,3e-05,2.87782]
[1779707590740,31.52,77373.55,0.0,-0.97835,3e-05,2.86407]
[1779707594348,31.52,77373.59,0.0,-0.97835,3e-05,2.86428]
[1779707594470,31.52,77373.59,0.0,-0.97835,3e-05,2.86428]
[1779707600810,31.53,77373.52,0.0,-0.97835,3e-05,2.86491]
[1779707601094,31.53,77373.52,0.0,-0.97835,3e-05,2.86491]
[1779707601223,31.53,77373.52,0.0,-0.97835,3e-05,2.86491]
[1779707601740,31.53,77373.52,0.0,-0.97835,3e-05,2.86491]
[1779707601980,31.53,77373.52,0.0,-0.97835,3e-05,2.86491]
[1779707601817,31.53,77373.51,0.0,-0.97835,3e-05,2.86496]
[1779707606852,31.53,77373.43,0.0,-0.97834,3e-05,2.8651]
[1779707610367,31.53,77373.55,0.0,-0.97834,3e-05,2.86575]
[1779707610469,31.53,77373.55,0.0,-0.97834,3e-05,2.86575]
[1779707618220,31.53,77373.46,0.0,-0.97836,3e-05,2.86314]
[1779707622562,31.53,77373.46,0.0,-0.97835,3e-05,2.86365]
[1779707622720,31.53,77373.46,0.0,-0.97835,3e-05,2.86365]
[1779707622805,31.53,77373.46,0.0,-0.97835,3e-05,2.86382]
[1779707625166,31.53,77372.18,0.0,-0.97839,3e-05,2.8597]
[1779707625219,31.53,77372.18,0.0,-0.97839,3e-05,2.8597]
[1779707625992,31.53,77366.7,0.0,-0.97855,3e-05,2.84147]
[1779707628120,31.53,77366.17,0.0,-0.97856,3e-05,2.83994]
[1779707628221,31.53,77366.17,0.0,-0.97856,3e-05,2.83994]
[1779707629013,31.53,77366.33,0.0,-0.97856,3e-05,2.84059]
[1779707630221,31.53,77366.3,0.0,-0.97856,3e-05,2.84061]
[1779707639029,31.53,77366.08,0.0,-0.97856,3e-05,2.84044]
[1779707639220,31.54,77366.08,0.0,-0.97855,3e-05,2.8409]
[1779707643257,31.54,77368.71,0.0,-0.97847,3e-05,2.85002]
[1779707643471,31.54,77368.71,0.0,-0.97847,3e-05,2.85002]
[1779707643795,31.54,77368.71,0.0,-0.97847,3e-05,2.85002]
[1779707643971,31.54,77368.71,0.0,-0.97847,3e-05,2.85002]
[1779707644069,31.54,77369.78,0.0,-0.97844,3e-05,2.85378]
[1779707649153,31.54,77370.04,0.0,-0.97843,3e-05,2.85512]
[1779707654230,31.54,77370.1,0.0,-0.97843,3e-05,2.85542]
[1779707654469,31.54,77370.1,0.0,-0.97843,3e-05,2.85542]
[1779707656709,31.54,77370.1,0.0,-0.97842,3e-05,2.85583]
[1779707656722,31.54,77370.1,0.0,-0.97842,3e-05,2.85583]
[1779707656822,31.54,77370.1,0.0,-0.97842,3e-05,2.85603]
[1779707659406,31.54,77370.1,0.0,-0.97842,3e-05,2.85603]
[1779707659470,31.54,77370.1,0.0,-0.97842,3e-05,2.85603]
[1779707661239,31.54,77374.07,0.0,-0.9783,3e-05,2.86987]
[1779707663697,31.54,77374.14,0.0,-0.97829,3e-05,2.8702]
[1779707663720,31.54,77374.14,0.0,-0.97829,3e-05,2.8702]
[1779707663799,31.54,77376.0,0.0,-0.97824,3e-05,2.87654]
[1779707664309,31.54,77376.0,0.0,-0.97824,3e-05,2.87654]
[1779707664470,31.54,77376.0,0.0,-0.97824,3e-05,2.87654]
[1779707674844,31.54,77377.35,0.0,-0.9782,3e-05,2.88138]
[1779707674970,31.54,77377.35,0.0,-0.9782,3e-05,2.88138]
[1779707678195,31.55,77377.36,0.0,-0.97821,3e-05,2.87929]
[1779707678219,31.55,77377.36,0.0,-0.97821,3e-05,2.87929]
[1779707678321,31.55,77377.36,0.0,-0.97821,3e-05,2.87943]
[1779707684221,31.55,77375.12,0.0,-0.97827,3e-05,2.8722]
[1779707689341,31.55,77374.89,0.0,-0.97827,3e-05,2.87192]
[1779707689470,31.55,77374.89,0.0,-0.97827,3e-05,2.87192]
[1779707692543,31.55,77373.68,0.0,-0.97831,3e-05,2.8681]
[1779707692721,31.55,77373.68,0.0,-0.97831,3e-05,2.8681]
[1779707692761,31.55,77373.68,0.0,-0.97831,3e-05,2.86819]
[1779707696220,31.55,77373.34,0.0,-0.97831,3e-05,2.86739]
[1779707701520,31.55,77375.58,0.0,-0.97824,3e-05,2.87533]
[1779707704231,31.55,77375.48,0.0,-0.97825,3e-05,2.87513]
[1779707704470,31.55,77375.48,0.0,-0.97825,3e-05,2.87513]
[1779707708251,31.55,77375.54,0.0,-0.97824,3e-05,2.87559]
[1779707708471,31.55,77375.54,0.0,-0.97824,3e-05,2.87559]
[1779707708562,31.55,77375.54,0.0,-0.97824,3e-05,2.87566]
[1779707713606,31.55,77375.09,0.0,-0.97825,3e-05,2.87447]
[1779707714219,31.55,77375.09,0.0,-0.97825,3e-05,2.87447]
[1779707718355,31.55,77375.02,0.0,-0.97825,3e-05,2.8743]
[1779707718469,31.55,77375.02,0.0,-0.97825,3e-05,2.8743]
[1779707723823,31.55,77374.81,0.0,-0.97826,3e-05,2.87413]
[1779707726221,31.55,77375.21,0.0,-0.97824,3e-05,2.87567]
[1779707729013,31.55,77372.83,0.0,-0.97831,3e-05,2.86774]
[1779707729027,31.56,77372.83,0.0,-0.97831,3e-05,2.86797]
[1779707729222,31.56,77372.83,0.0,-0.97831,3e-05,2.86797]
[1779707730999,31.56,77372.65,0.0,-0.97831,3e-05,2.86736]
[1779707731221,31.56,77372.65,0.0,-0.97833,3e-05,2.86478]
[1779707737778,31.56,77373.77,0.0,-0.9783,3e-05,2.86899]
[1779707738590,31.56,77373.77,0.0,-0.9783,3e-05,2.86899]
[1779707738722,31.56,77373.77,0.0,-0.9783,3e-05,2.86899]
[1779707738955,31.56,77373.77,0.0,-0.9783,3e-05,2.86899]
[1779707738971,31.56,77373.77,0.0,-0.9783,3e-05,2.86899]
[1779707739056,31.56,77372.53,0.0,-0.97833,3e-05,2.86497]
[1779707744834,31.56,77372.83,0.0,-0.97832,3e-05,2.86634]
[1779707749869,31.56,77372.82,0.0,-0.97832,3e-05,2.86667]
[1779707752694,31.56,77373.16,0.0,-0.97831,3e-05,2.86795]
[1779707752720,31.56,77373.16,0.0,-0.97831,3e-05,2.86795]
[1779707753384,31.56,77373.03,0.0,-0.97831,3e-05,2.86758]
[1779707753471,31.56,77373.03,0.0,-0.97831,3e-05,2.86758]
[1779707753897,31.56,77372.81,0.0,-0.97831,3e-05,2.86691]
[1779707759939,31.56,77373.36,0.0,-0.97829,3e-05,2.86923]
[1779707764971,31.56,77372.86,0.0,-0.97831,3e-05,2.86781]
[1779707765221,31.56,77372.64,0.0,-0.97831,3e-05,2.86714]
[1779707772075,31.56,77372.3,0.0,-0.97832,3e-05,2.86642]
[1779707772122,31.56,77374.07,0.0,-0.97827,3e-05,2.87243]
[1779707772221,31.56,77374.07,0.0,-0.97827,3e-05,2.87243]
[1779707778165,31.56,77373.73,0.0,-0.97827,3e-05,2.87153]
[1779707780222,31.56,77371.38,0.0,-0.97834,3e-05,2.86384]
[1779707787837,31.57,77369.91,0.0,-0.97838,3e-05,2.85954]
[1779707787904,31.57,77369.91,0.0,-0.97838,3e-05,2.85954]
[1779707787971,31.57,77369.91,0.0,-0.97838,3e-05,2.85954]
[1779707788134,31.57,77372.29,0.0,-0.97831,3e-05,2.86759]
[1779707789143,31.57,77368.68,0.0,-0.97841,3e-05,2.85556]
[1779707794178,31.57,77368.53,0.0,-0.97843,3e-05,2.85278]
[1779707794885,31.57,77368.53,0.0,-0.97843,3e-05,2.85278]
[1779707794935,31.57,77368.53,0.0,-0.97843,3e-05,2.85278]
[1779707794970,31.57,77368.53,0.0,-0.97843,3e-05,2.85278]
[1779707795186,31.57,77368.69,0.0,-0.97843,3e-05,2.8534]
[1779707800220,31.57,77357.06,0.0,-0.97877,3e-05,2.81514]
[1779707800830,31.57,77357.06,0.0,-0.97877,3e-05,2.81514]
[1779707800950,31.57,77357.06,0.0,-0.97877,3e-05,2.81514]
[1779707800973,31.57,77357.06,0.0,-0.97877,3e-05,2.81514]
[1779707801227,31.57,77353.11,0.0,-0.97888,3e-05,2.80223]
[1779707804248,31.57,77356.5,0.0,-0.97878,3e-05,2.81397]
[1779707806392,31.57,77358.43,0.0,-0.97872,3e-05,2.82052]
[1779707806472,31.57,77358.43,0.0,-0.97872,3e-05,2.82052]
[1779707806539,31.57,77358.43,0.0,-0.97872,3e-05,2.82052]
[1779707806721,31.57,77358.43,0.0,-0.97872,3e-05,2.82052]
[1779707806731,31.57,77356.93,0.0,-0.97876,3e-05,2.81571]
[1779707812489,31.57,77359.44,0.0,-0.97868,3e-05,2.82483]
[1779707812537,31.57,77359.44,0.0,-0.97868,3e-05,2.82483]
[1779707812724,31.57,77359.44,0.0,-0.97868,3e-05,2.82483]
[1779707812824,31.57,77359.33,0.0,-0.97868,3e-05,2.82463]
[1779707818346,31.58,77361.01,0.0,-0.97862,3e-05,2.8312]
[1779707819932,31.58,77361.01,0.0,-0.97862,3e-05,2.8312]
[1779707819971,31.58,77361.01,0.0,-0.97862,3e-05,2.8312]
[1779707819994,31.58,77361.01,0.0,-0.97862,3e-05,2.8312]
[1779707820223,31.58,77361.01,0.0,-0.97862,3e-05,2.8312]
[1779707820226,31.58,77361.94,0.0,-0.97859,3e-05,2.83461]
[1779707825395,31.58,77361.03,0.0,-0.97861,3e-05,2.83241]
[1779707831437,31.58,77361.33,0.0,-0.9786,3e-05,2.83439]
[1779707832870,31.58,77361.33,0.0,-0.9786,3e-05,2.83439]
[1779707832934,31.58,77361.33,0.0,-0.9786,3e-05,2.83439]
[1779707832972,31.58,77361.33,0.0,-0.9786,3e-05,2.83439]
[1779707833072,31.58,77361.33,0.0,-0.97859,3e-05,2.8347]
[1779707838486,31.59,77361.16,0.0,-0.97859,3e-05,2.8349]
[1779707841426,31.59,77360.51,0.0,-0.97861,3e-05,2.83304]
[1779707841472,31.59,77360.51,0.0,-0.97861,3e-05,2.83304]
[1779707841722,31.59,77360.51,0.0,-0.97861,3e-05,2.83304]
[1779707841728,31.59,77358.08,0.0,-0.97868,3e-05,2.82513]
[1779707843521,31.59,77354.38,0.0,-0.97878,3e-05,2.81321]
[1779707844804,31.59,77354.38,0.0,-0.97878,3e-05,2.81321]
[1779707844971,31.59,77354.38,0.0,-0.97878,3e-05,2.81321]
[1779707845073,31.59,77353.8,0.0,-0.9788,3e-05,2.81167]
[1779707845504,31.59,77353.8,0.0,-0.9788,3e-05,2.81167]
[1779707845721,31.59,77353.8,0.0,-0.9788,3e-05,2.81167]
[1779707851577,31.59,77354.17,0.0,-0.9788,3e-05,2.81131]
[1779707853013,31.59,77354.17,0.0,-0.9788,3e-05,2.81131]
[1779707853022,31.59,77354.17,0.0,-0.9788,3e-05,2.81131]
[1779707853224,31.59,77354.17,0.0,-0.9788,3e-05,2.81131]
[1779707853068,31.59,77354.17,0.0,-0.97879,3e-05,2.81169]
[1779707858672,31.6,77354.98,0.0,-0.97876,3e-05,2.81513]
[1779707858717,31.6,77354.98,0.0,-0.97876,3e-05,2.81513]
[1779707858720,31.6,77354.98,0.0,-0.97876,3e-05,2.81513]
[1779707858971,31.6,77354.98,0.0,-0.97876,3e-05,2.81513]
[1779707859071,31.6,77354.71,0.0,-0.97877,3e-05,2.81461]
[1779707864458,31.6,77354.41,0.0,-0.97877,3e-05,2.81435]
[1779707864470,31.6,77354.41,0.0,-0.97877,3e-05,2.81435]
[1779707869327,31.6,77354.37,0.0,-0.97876,3e-05,2.81512]
[1779707869471,31.6,77354.37,0.0,-0.97876,3e-05,2.81512]
[1779707869480,31.6,77354.37,0.0,-0.97876,3e-05,2.81531]
[1779707874741,31.6,77354.25,0.0,-0.97876,3e-05,2.81583]
[1779707880171,31.61,77354.42,0.0,-0.97875,3e-05,2.81693]
[1779707880223,31.61,77354.42,0.0,-0.97875,3e-05,2.81693]
[1779707885818,31.61,77355.32,0.0,-0.97871,3e-05,2.82121]
[1779707890853,31.61,77354.59,0.0,-0.97872,3e-05,2.81951]
[1779707891395,31.61,77354.59,0.0,-0.97872,3e-05,2.81951]
[1779707891445,31.61,77354.59,0.0,-0.97872,3e-05,2.81951]
[1779707891471,31.61,77354.59,0.0,-0.97872,3e-05,2.81951]
[1779707891860,31.61,77354.74,0.0,-0.97872,3e-05,2.82014]
[1779707896898,31.61,77355.06,0.0,-0.9787,3e-05,2.82189]
[1779707900219,31.61,77354.88,0.0,-0.9787,3e-05,2.82158]
[1779707900330,31.61,77354.88,0.0,-0.9787,3e-05,2.82158]
[1779707900475,31.61,77354.57,0.0,-0.97871,3e-05,2.82085]
[1779707900936,31.61,77352.53,0.0,-0.97877,3e-05,2.8141]
[1779707906986,31.62,77351.23,0.0,-0.9788,3e-05,2.81078]
[1779707907992,31.62,77346.55,0.0,-0.97893,3e-05,2.79553]
[1779707908500,31.62,77346.55,0.0,-0.97893,3e-05,2.79553]
[1779707908509,31.62,77346.55,0.0,-0.97893,3e-05,2.79553]
[1779707908721,31.62,77346.55,0.0,-0.97893,3e-05,2.79553]
[1779707908999,31.62,77346.12,0.0,-0.97894,3e-05,2.7943]
[1779707914038,31.62,77347.98,0.0,-0.9789,3e-05,2.79876]
[1779707916962,31.62,77348.02,0.0,-0.9789,3e-05,2.79909]
[1779707916972,31.62,77348.02,0.0,-0.9789,3e-05,2.79909]
[1779707917032,31.62,77348.02,0.0,-0.9789,3e-05,2.79909]
[1779707917223,31.62,77348.02,0.0,-0.9789,3e-05,2.79909]
[1779707917322,31.62,77348.02,0.0,-0.97889,3e-05,2.7997]
[1779707921276,31.62,77348.02,0.0,-0.97889,3e-05,2.7997]
[1779707927129,31.63,77348.05,0.0,-0.97887,3e-05,2.80182]
[1779707929157,31.63,77348.05,0.0,-0.97887,3e-05,2.80182]
[1779707929223,31.63,77348.05,0.0,-0.97887,3e-05,2.80182]
[1779707935118,31.63,77348.44,0.0,-0.97885,3e-05,2.80411]
[1779707935222,31.63,77348.44,0.0,-0.97885,3e-05,2.80411]
[1779707935322,31.63,77348.44,0.0,-0.97885,3e-05,2.80471]
[1779707936536,31.63,77346.25,0.0,-0.97891,3e-05,2.7977]
[1779707936721,31.63,77346.25,0.0,-0.97891,3e-05,2.7977]
[1779707937199,31.63,77341.94,0.0,-0.97903,3e-05,2.78377]
[1779707942234,31.64,77342.15,0.0,-0.97902,3e-05,2.78563]
[1779707946003,31.64,77342.19,0.0,-0.97901,3e-05,2.78646]
[1779707946220,31.64,77342.19,0.0,-0.97901,3e-05,2.78646]
[1779707948276,31.64,77339.43,0.0,-0.97908,3e-05,2.77811]
[1779707950219,31.64,77339.86,0.0,-0.97907,3e-05,2.77977]
[1779707950291,31.64,77340.21,0.0,-0.97905,3e-05,2.78115]
[1779707950473,31.64,77340.21,0.0,-0.97905,3e-05,2.78115]
[1779707951299,31.64,77339.64,0.0,-0.97907,3e-05,2.77953]
[1779707952389,31.64,77339.64,0.0,-0.97907,3e-05,2.77953]
[1779707952472,31.64,77339.98,0.0,-0.97906,3e-05,2.78088]
[1779707953317,31.64,77346.77,0.0,-0.97886,3e-05,2.80341]
[1779707954986,31.64,77347.45,0.0,-0.97884,3e-05,2.80585]
[1779707955221,31.64,77347.45,0.0,-0.97884,3e-05,2.80585]
[1779707960366,31.65,77347.14,0.0,-0.97884,3e-05,2.80601]
[1779707964394,31.65,77357.85,0.0,-0.97852,3e-05,2.84224]
[1779707965401,31.65,77362.85,0.0,-0.97837,3e-05,2.85905]
[1779707965821,31.65,77362.85,0.0,-0.97837,3e-05,2.85905]
[1779707965971,31.65,77362.85,0.0,-0.97837,3e-05,2.85905]
[1779707966113,31.65,77362.85,0.0,-0.97837,3e-05,2.85905]
[1779707966223,31.65,77362.85,0.0,-0.97837,3e-05,2.85905]
[1779707966317,31.65,77362.85,0.0,-0.97837,3e-05,2.85916]
[1779707968748,31.65,77363.56,0.0,-0.97835,3e-05,2.86153]
[1779707972632,31.65,77361.77,0.0,-0.97841,3e-05,2.85335]
[1779707972724,31.65,77361.77,0.0,-0.97841,3e-05,2.85335]
[1779707974166,31.65,77361.78,0.0,-0.97841,3e-05,2.85349]
[1779707974220,31.65,77361.78,0.0,-0.97841,3e-05,2.85349]
[1779707974267,31.65,77361.62,0.0,-0.97841,3e-05,2.85319]
[1779707979500,31.65,77362.74,0.0,-0.97838,3e-05,2.85748]
[1779707984472,31.66,77362.55,0.0,-0.97838,3e-05,2.85722]
[1779707984722,31.66,77362.55,0.0,-0.97838,3e-05,2.85722]
[1779707990577,31.66,77361.85,0.0,-0.97839,3e-05,2.85552]
[1779707992665,31.66,77361.85,0.0,-0.97839,3e-05,2.85552]
[1779707992719,31.66,77361.85,0.0,-0.97839,3e-05,2.85552]
[1779707997909,31.66,77361.84,0.0,-0.97839,3e-05,2.85574]
[1779707997975,31.66,77361.84,0.0,-0.97839,3e-05,2.85574]
[1779707998011,31.66,77361.84,0.0,-0.97839,3e-05,2.85609]
[1779708002708,31.66,77363.89,0.0,-0.97832,3e-05,2.86326]
[1779708002720,31.66,77363.89,0.0,-0.97832,3e-05,2.86326]
[1779708008703,31.66,77365.47,0.0,-0.97827,3e-05,2.86896]
[1779708012240,31.66,77365.5,0.0,-0.97827,3e-05,2.86921]
[1779708012294,31.66,77365.5,0.0,-0.97827,3e-05,2.86921]
[1779708012395,31.66,77365.63,0.0,-0.97827,3e-05,2.8697]
[1779708012472,31.66,77365.63,0.0,-0.97827,3e-05,2.8697]
[1779708012731,31.66,77365.67,0.0,-0.97827,3e-05,2.86983]
[1779708017765,31.66,77366.18,0.0,-0.97825,3e-05,2.87179]
[1779708020509,31.66,77366.04,0.0,-0.97825,3e-05,2.87141]
[1779708020585,31.66,77366.04,0.0,-0.97825,3e-05,2.87141]
[1779708020722,31.66,77366.04,0.0,-0.97825,3e-05,2.87141]
[1779708020787,31.66,77366.13,0.0,-0.97825,3e-05,2.87175]
[1779708022020,31.66,77366.13,0.0,-0.97825,3e-05,2.87175]
[1779708027269,31.66,77367.4,0.0,-0.97821,3e-05,2.87618]
[1779708027378,31.66,77367.4,0.0,-0.97821,3e-05,2.87618]
[1779708027433,31.66,77367.23,0.0,-0.97821,3e-05,2.87572]
[1779708027474,31.66,77367.23,0.0,-0.97821,3e-05,2.87572]
[1779708027836,31.66,77367.39,0.0,-0.97821,3e-05,2.87626]
[1779708032015,31.66,77366.59,0.0,-0.97823,3e-05,2.87368]
[1779708032182,31.66,77366.59,0.0,-0.97823,3e-05,2.87368]
[1779708032220,31.66,77366.59,0.0,-0.97823,3e-05,2.87368]
[1779708032283,31.66,77367.31,0.0,-0.97823,3e-05,2.87343]
[1779708037907,31.66,77367.13,0.0,-0.97823,3e-05,2.87303]
[1779708039444,31.66,77367.13,0.0,-0.97823,3e-05,2.87303]
[1779708039469,31.66,77367.13,0.0,-0.97823,3e-05,2.87303]
[1779708039499,31.66,77366.57,0.0,-0.97825,3e-05,2.8712]
[1779708039722,31.66,77366.57,0.0,-0.97825,3e-05,2.8712]
[1779708039922,31.66,77365.86,0.0,-0.97827,3e-05,2.86886]
[1779708046611,31.66,77365.94,0.0,-0.97827,3e-05,2.86922]
[1779708046720,31.66,77365.94,0.0,-0.97827,3e-05,2.86922]
[1779708055029,31.67,77366.46,0.0,-0.97825,3e-05,2.87152]
[1779708058501,31.67,77367.23,0.0,-0.97822,3e-05,2.87417]
[1779708058602,31.67,77367.32,0.0,-0.97822,3e-05,2.8745]
[1779708058723,31.67,77367.32,0.0,-0.97822,3e-05,2.8745]
[1779708058822,31.67,77367.32,0.0,-0.97822,3e-05,2.87453]
[1779708064092,31.67,77367.61,0.0,-0.97821,3e-05,2.87565]
[1779708070135,31.67,77366.96,0.0,-0.97823,3e-05,2.87364]
[1779708071686,31.67,77366.56,0.0,-0.97824,3e-05,2.87232]
[1779708071720,31.67,77366.56,0.0,-0.97824,3e-05,2.87232]
[1779708076306,31.67,77367.02,0.0,-0.97822,3e-05,2.87399]
[1779708079122,31.67,77367.68,0.0,-0.9782,3e-05,2.8763]
[1779708079220,31.67,77367.68,0.0,-0.9782,3e-05,2.8763]
[1779708079259,31.67,77367.68,0.0,-0.9782,3e-05,2.8763]
[1779708079472,31.67,77367.68,0.0,-0.9782,3e-05,2.8763]
[1779708079360,31.67,77367.68,0.0,-0.9782,3e-05,2.87636]
[1779708085241,31.67,77365.99,0.0,-0.97825,3e-05,2.87082]
[1779708085965,31.67,77365.99,0.0,-0.97825,3e-05,2.87082]
[1779708085970,31.67,77365.99,0.0,-0.97825,3e-05,2.87082]
[1779708086088,31.67,77365.99,0.0,-0.97825,3e-05,2.87082]
[1779708086221,31.67,77365.99,0.0,-0.97825,3e-05,2.87082]
[1779708086322,31.67,77365.56,0.0,-0.97827,3e-05,2.86945]
[1779708093297,31.67,77365.84,0.0,-0.97827,3e-05,2.86789]
[1779708098332,31.67,77366.04,0.0,-0.97827,3e-05,2.86875]
[1779708101987,31.67,77365.97,0.0,-0.97827,3e-05,2.86855]
[1779708102220,31.67,77365.97,0.0,-0.97827,3e-05,2.86855]
[1779708107265,31.67,77366.36,0.0,-0.97825,3e-05,2.87009]
[1779708108219,31.67,77366.3,0.0,-0.97826,3e-05,2.86992]
[1779708109379,31.67,77365.61,0.0,-0.97828,3e-05,2.86764]
[1779708109469,31.67,77365.61,0.0,-0.97828,3e-05,2.86764]
[1779708109469,31.67,77366.14,0.0,-0.97826,3e-05,2.86945]
[1779708110415,31.67,77366.1,0.0,-0.97826,3e-05,2.86935]
[1779708117465,31.67,77366.14,0.0,-0.97826,3e-05,2.8697]
[1779708118719,31.67,77366.14,0.0,-0.97826,3e-05,2.8697]
[1779708118970,31.67,77366.14,0.0,-0.97826,3e-05,2.8697]
[1779708125521,31.67,77365.61,0.0,-0.97827,3e-05,2.86827]
[1779708126220,31.67,77365.61,0.0,-0.97827,3e-05,2.86827]
[1779708134413,31.67,77366.11,0.0,-0.97826,3e-05,2.87004]
[1779708134470,31.67,77366.11,0.0,-0.97826,3e-05,2.87004]
[1779708134515,31.67,77366.19,0.0,-0.97825,3e-05,2.87066]
[1779708135442,31.67,77366.19,0.0,-0.97825,3e-05,2.87066]
[1779708135471,31.67,77366.19,0.0,-0.97825,3e-05,2.87066]
[1779708140707,31.67,77366.44,0.0,-0.97824,3e-05,2.87178]
[1779708140720,31.67,77366.44,0.0,-0.97824,3e-05,2.87178]
[1779708141638,31.67,77369.41,0.0,-0.97815,3e-05,2.88188]
[1779708147276,31.68,77370.58,0.0,-0.97811,3e-05,2.88599]
[1779708147432,31.68,77370.58,0.0,-0.97811,3e-05,2.88599]
[1779708147472,31.68,77370.58,0.0,-0.97811,3e-05,2.88599]
[1779708147487,31.68,77368.7,0.0,-0.97817,3e-05,2.87978]
[1779708150222,31.68,77368.93,0.0,-0.97816,3e-05,2.88055]
[1779708150323,31.68,77368.93,0.0,-0.97816,3e-05,2.88066]
[1779708157334,31.68,77368.37,0.0,-0.9782,3e-05,2.87621]
[1779708157473,31.68,77368.37,0.0,-0.9782,3e-05,2.87621]
[1779708158891,31.68,77369.07,0.0,-0.97817,3e-05,2.87889]
[1779708158970,31.68,77369.07,0.0,-0.97817,3e-05,2.87889]
[1779708159205,31.68,77369.36,0.0,-0.97816,3e-05,2.87993]
[1779708163066,31.68,77367.71,0.0,-0.97821,3e-05,2.87459]
[1779708163222,31.68,77367.71,0.0,-0.97821,3e-05,2.87459]
[1779708163860,31.68,77365.49,0.0,-0.97828,3e-05,2.86722]
[1779708163970,31.68,77365.49,0.0,-0.97828,3e-05,2.86722]
[1779708164072,31.68,77365.48,0.0,-0.97827,3e-05,2.86727]
[1779708166912,31.68,77365.41,0.0,-0.97828,3e-05,2.86722]
[1779708166972,31.68,77365.41,0.0,-0.97828,3e-05,2.86722]
[1779708168489,31.68,77363.33,0.0,-0.97834,3e-05,2.86035]
[1779708168591,31.68,77352.7,0.0,-0.97865,3e-05,2.82527]
[1779708168720,31.68,77352.7,0.0,-0.97865,3e-05,2.82527]
[1779708174870,31.68,77352.24,0.0,-0.97865,3e-05,2.8247]
[1779708178900,31.68,77352.83,0.0,-0.97863,3e-05,2.82715]
[1779708178972,31.68,77352.83,0.0,-0.97863,3e-05,2.82715]
[1779708180397,31.68,77352.7,0.0,-0.97863,3e-05,2.82687]
[1779708180469,31.68,77352.7,0.0,-0.97863,3e-05,2.82687]
[1779708180499,31.68,77352.25,0.0,-0.97864,3e-05,2.82571]
[1779708185947,31.69,77348.37,0.0,-0.97875,3e-05,2.81374]
[1779708189835,31.69,77348.4,0.0,-0.97874,3e-05,2.81441]
[1779708189975,31.69,77348.4,0.0,-0.97874,3e-05,2.81441]
[1779708196552,31.69,77348.4,0.0,-0.97874,3e-05,2.81461]
[1779708203115,31.69,77349.29,0.0,-0.9787,3e-05,2.81964]
[1779708203222,31.69,77349.29,0.0,-0.9787,3e-05,2.81964]
[1779708203318,31.7,77355.1,0.0,-0.97852,3e-05,2.83925]
[1779708204242,31.7,77355.1,0.0,-0.97852,3e-05,2.83925]
[1779708204470,31.7,77355.1,0.0,-0.97852,3e-05,2.83925]
[1779708204482,31.7,77361.05,0.0,-0.97834,3e-05,2.85933]
[1779708208197,31.7,77361.52,0.0,-0.97833,3e-05,2.86112]
[1779708208223,31.7,77361.52,0.0,-0.97833,3e-05,2.86112]
[1779708211483,31.7,77358.39,0.0,-0.97842,3e-05,2.85105]
[1779708217016,31.7,77357.69,0.0,-0.97845,3e-05,2.8468]
[1779708217220,31.7,77357.69,0.0,-0.97845,3e-05,2.8468]
[1779708218043,31.7,77357.9,0.0,-0.97844,3e-05,2.84764]
[1779708218220,31.7,77357.9,0.0,-0.97844,3e-05,2.84764]
[1779708218321,31.7,77357.43,0.0,-0.97846,3e-05,2.84622]
[1779708225220,31.7,77357.16,0.0,-0.97846,3e-05,2.8463]
[1779708234752,31.7,77356.84,0.0,-0.97846,3e-05,2.84552]
[1779708234970,31.7,77356.84,0.0,-0.97846,3e-05,2.84552]
[1779708241332,31.71,77356.77,0.0,-0.97845,3e-05,2.84723]
[1779708246366,31.71,77356.82,0.0,-0.97844,3e-05,2.84807]
[1779708250142,31.71,77359.21,0.0,-0.97837,3e-05,2.85642]
[1779708250221,31.71,77359.21,0.0,-0.97837,3e-05,2.85642]
[1779708250395,31.71,77358.77,0.0,-0.97838,3e-05,2.85507]
[1779708255430,31.71,77358.69,0.0,-0.97837,3e-05,2.85539]
[1779708260465,31.72,77357.08,0.0,-0.97842,3e-05,2.85071]
[1779708261514,31.72,77357.08,0.0,-0.97842,3e-05,2.85071]
[1779708261515,31.72,77357.14,0.0,-0.97841,3e-05,2.85102]
[1779708261724,31.72,77357.14,0.0,-0.97841,3e-05,2.85102]
[1779708267514,31.72,77356.99,0.0,-0.97841,3e-05,2.85123]
[1779708270709,31.72,77357.48,0.0,-0.97839,3e-05,2.8531]
[1779708270721,31.72,77357.45,0.0,-0.97839,3e-05,2.85311]
[1779708271542,31.72,77357.41,0.0,-0.97841,3e-05,2.85036]
[1779708276578,31.72,77356.76,0.0,-0.97843,3e-05,2.8488]
[1779708289671,31.73,77356.73,0.0,-0.97841,3e-05,2.85028]
[1779708294706,31.73,77356.98,0.0,-0.9784,3e-05,2.85169]
[1779708300748,31.73,77356.94,0.0,-0.9784,3e-05,2.85221]
[1779708305782,31.73,77356.85,0.0,-0.9784,3e-05,2.85246]
[1779708307006,31.73,77356.85,0.0,-0.9784,3e-05,2.85246]
[1779708307221,31.73,77356.85,0.0,-0.9784,3e-05,2.85246]
[1779708307232,31.73,77351.46,0.0,-0.97855,3e-05,2.83467]
[1779708308804,31.73,77346.79,0.0,-0.97869,3e-05,2.81951]
[1779708310404,31.73,77346.79,0.0,-0.97869,3e-05,2.81951]
[1779708310471,31.73,77346.79,0.0,-0.97869,3e-05,2.81951]
[1779708310546,31.73,77345.69,0.0,-0.97872,3e-05,2.81621]
[1779708314144,31.73,77346.0,0.0,-0.9787,3e-05,2.81756]
[1779708314147,31.73,77346.0,0.0,-0.9787,3e-05,2.81756]
[1779708314221,31.73,77346.0,0.0,-0.9787,3e-05,2.81756]
[1779708314321,31.73,77345.64,0.0,-0.97871,3e-05,2.81654]
[1779708318225,31.74,77344.25,0.0,-0.97875,3e-05,2.81244]
[1779708318226,31.74,77344.25,0.0,-0.97875,3e-05,2.81244]
[1779708318471,31.74,77344.25,0.0,-0.97875,3e-05,2.81244]
[1779708318572,31.74,77343.1,0.0,-0.97878,3e-05,2.809]
[1779708323910,31.74,77341.78,0.0,-0.97881,3e-05,2.80557]
[1779708327020,31.74,77340.51,0.0,-0.97884,3e-05,2.80177]
[1779708327026,31.74,77340.51,0.0,-0.97884,3e-05,2.80177]
[1779708327219,31.74,77340.51,0.0,-0.97884,3e-05,2.80177]
[1779708327321,31.74,77340.34,0.0,-0.97885,3e-05,2.8014]
[1779708332973,31.74,77339.69,0.0,-0.97887,3e-05,2.79774]
[1779708339554,31.74,77339.66,0.0,-0.97887,3e-05,2.79784]
[1779708339560,31.74,77339.66,0.0,-0.97887,3e-05,2.79784]
[1779708339721,31.74,77339.66,0.0,-0.97887,3e-05,2.79784]
[1779708339771,31.75,77337.28,0.0,-0.97893,3e-05,2.79127]
[1779708343120,31.75,77340.26,0.0,-0.97884,3e-05,2.80148]
[1779708343162,31.75,77340.26,0.0,-0.97884,3e-05,2.80148]
[1779708343222,31.75,77340.26,0.0,-0.97884,3e-05,2.80148]
[1779708343298,31.75,77340.15,0.0,-0.97884,3e-05,2.80132]
[1779708349090,31.75,77340.62,0.0,-0.97882,3e-05,2.80406]
[1779708352756,31.75,77339.81,0.0,-0.97884,3e-05,2.8018]
[1779708352802,31.75,77340.11,0.0,-0.97883,3e-05,2.80299]
[1779708352973,31.75,77340.11,0.0,-0.97883,3e-05,2.80299]
[1779708353118,31.75,77339.99,0.0,-0.97883,3e-05,2.8028]
[1779708363188,31.76,77339.86,0.0,-0.97881,3e-05,2.80443]
[1779708368223,31.76,77340.05,0.0,-0.9788,3e-05,2.80609]
[1779708374265,31.77,77340.48,0.0,-0.97878,3e-05,2.80871]
[1779708378076,31.77,77340.81,0.0,-0.97877,3e-05,2.81]
[1779708378132,31.77,77340.81,0.0,-0.97877,3e-05,2.81]
[1779708378222,31.77,77340.81,0.0,-0.97877,3e-05,2.81]
[1779708378308,31.77,77340.81,0.0,-0.97876,3e-05,2.81061]
[1779708385345,31.77,77340.56,0.0,-0.97875,3e-05,2.8112]
[1779708390380,31.77,77341.43,0.0,-0.97872,3e-05,2.81505]
[1779708396422,31.78,77340.51,0.0,-0.97876,3e-05,2.81053]
[1779708402464,31.78,77340.6,0.0,-0.97874,3e-05,2.81206]
[1779708407499,31.78,77340.57,0.0,-0.97873,3e-05,2.81299]
[1779708414548,31.79,77341.43,0.0,-0.9787,3e-05,2.81724]
[1779708417856,31.79,77341.44,0.0,-0.97869,3e-05,2.81747]
[1779708417974,31.79,77343.72,0.0,-0.97862,3e-05,2.82538]
[1779708418576,31.79,77343.14,0.0,-0.97864,3e-05,2.82367]
[1779708423612,31.79,77341.75,0.0,-0.97867,3e-05,2.82003]
[1779708425497,31.79,77342.56,0.0,-0.97865,3e-05,2.82288]
[1779708425721,31.79,77342.56,0.0,-0.97865,3e-05,2.82288]
[1779708425822,31.79,77342.69,0.0,-0.97864,3e-05,2.82368]
[1779708436703,31.8,77342.36,0.0,-0.97863,3e-05,2.82452]
[1779708441738,31.8,77342.46,0.0,-0.97862,3e-05,2.82568]
[1779708443620,31.8,77342.42,0.0,-0.97862,3e-05,2.82571]
[1779708443722,31.8,77342.42,0.0,-0.97862,3e-05,2.82571]
[1779708443752,31.8,77342.36,0.0,-0.97862,3e-05,2.82567]
[1779708448787,31.8,77342.39,0.0,-0.97861,3e-05,2.82657]
[1779708453822,31.81,77342.83,0.0,-0.97861,3e-05,2.82608]
[1779708455366,31.81,77342.83,0.0,-0.97861,3e-05,2.82608]
[1779708455469,31.81,77342.83,0.0,-0.97861,3e-05,2.82608]
[1779708459493,31.81,77344.51,0.0,-0.97856,3e-05,2.8324]
[1779708459721,31.81,77344.51,0.0,-0.97856,3e-05,2.8324]
[1779708459864,31.81,77344.38,0.0,-0.97856,3e-05,2.83212]
[1779708464898,31.81,77345.13,0.0,-0.97853,3e-05,2.83532]
[1779708465137,31.81,77345.13,0.0,-0.97853,3e-05,2.83532]
[1779708465221,31.81,77345.13,0.0,-0.97853,3e-05,2.83532]
[1779708471942,31.81,77345.19,0.0,-0.97853,3e-05,2.83566]
[1779708482019,31.82,77344.73,0.0,-0.97852,3e-05,2.83631]
[1779708484637,31.82,77344.73,0.0,-0.97852,3e-05,2.83631]
[1779708484720,31.82,77344.73,0.0,-0.97852,3e-05,2.83631]
[1779708490687,31.82,77344.93,0.0,-0.97851,3e-05,2.83738]
[1779708494221,31.82,77344.73,0.0,-0.97851,3e-05,2.8378]
[1779708499591,31.82,77344.93,0.0,-0.9785,3e-05,2.83913]
[1779708499724,31.82,77344.93,0.0,-0.9785,3e-05,2.83913]
[1779708505393,31.82,77344.9,0.0,-0.9785,3e-05,2.8393]
[1779708506221,31.83,77344.9,0.0,-0.97849,3e-05,2.83995]
[1779708512229,31.83,77344.71,0.0,-0.97851,3e-05,2.83749]
[1779708513945,31.83,77344.71,0.0,-0.97851,3e-05,2.83749]
[1779708513971,31.83,77344.7,0.0,-0.97851,3e-05,2.83759]
[1779708519093,31.83,77344.06,0.0,-0.97852,3e-05,2.83614]
[1779708520221,31.83,77343.88,0.0,-0.97852,3e-05,2.83567]
[1779708520363,31.83,77343.88,0.0,-0.97852,3e-05,2.83567]
[1779708520472,31.83,77343.88,0.0,-0.97852,3e-05,2.83567]
[1779708520526,31.83,77343.48,0.0,-0.97853,3e-05,2.83449]
[1779708527334,31.83,77343.6,0.0,-0.97852,3e-05,2.83582]
[1779708528661,31.83,77343.6,0.0,-0.97852,3e-05,2.83582]
[1779708528720,31.83,77343.6,0.0,-0.97852,3e-05,2.83582]
[1779708533764,31.84,77343.22,0.0,-0.97853,3e-05,2.83509]
[1779708534224,31.84,77343.22,0.0,-0.97852,3e-05,2.83549]
[1779708534494,31.84,77343.22,0.0,-0.97852,3e-05,2.83549]
[1779708534722,31.84,77343.22,0.0,-0.97852,3e-05,2.83549]
[1779708534791,31.84,77340.45,0.0,-0.9786,3e-05,2.82649]
[1779708539465,31.84,77339.42,0.0,-0.97863,3e-05,2.82356]
[1779708539470,31.84,77339.42,0.0,-0.97863,3e-05,2.82356]
[1779708545062,31.84,77339.54,0.0,-0.97862,3e-05,2.82487]
[1779708545221,31.84,77339.54,0.0,-0.97862,3e-05,2.82487]
[1779708545461,31.84,77338.99,0.0,-0.97863,3e-05,2.82321]
[1779708550495,31.84,77339.09,0.0,-0.97862,3e-05,2.8243]
[1779708552649,31.84,77339.54,0.0,-0.97861,3e-05,2.82594]
[1779708552654,31.84,77339.54,0.0,-0.97861,3e-05,2.82594]
[1779708552721,31.84,77339.54,0.0,-0.97861,3e-05,2.82594]
[1779708552819,31.84,77339.18,0.0,-0.97862,3e-05,2.82505]
[1779708557060,31.84,77339.18,0.0,-0.97862,3e-05,2.82505]
[1779708560112,31.85,77339.13,0.0,-0.97861,3e-05,2.82577]
[1779708560151,31.85,77339.13,0.0,-0.97861,3e-05,2.82577]
[1779708560222,31.85,77339.13,0.0,-0.97861,3e-05,2.82577]
[1779708560566,31.85,77340.21,0.0,-0.97858,3e-05,2.82948]
[1779708566608,31.85,77340.55,0.0,-0.97856,3e-05,2.83142]
[1779708570401,31.85,77341.08,0.0,-0.97854,3e-05,2.83358]
[1779708570466,31.85,77341.08,0.0,-0.97854,3e-05,2.83358]
[1779708570470,31.85,77341.08,0.0,-0.97854,3e-05,2.83358]
[1779708570636,31.85,77340.93,0.0,-0.97854,3e-05,2.83322]
[1779708575671,31.85,77340.56,0.0,-0.97857,3e-05,2.82994]
[1779708579102,31.85,77340.47,0.0,-0.97857,3e-05,2.82978]
[1779708579220,31.85,77340.47,0.0,-0.97857,3e-05,2.82978]
[1779708580468,31.85,77339.89,0.0,-0.97858,3e-05,2.82828]
[1779708580722,31.85,77339.89,0.0,-0.97858,3e-05,2.82828]
[1779708580821,31.85,77339.89,0.0,-0.97858,3e-05,2.82856]
[1779708585023,31.85,77339.89,0.0,-0.97858,3e-05,2.82856]
[1779708585222,31.86,77340.19,0.0,-0.97857,3e-05,2.82997]
[1779708589553,31.86,77340.19,0.0,-0.97857,3e-05,2.83011]
[1779708589562,31.86,77340.19,0.0,-0.97857,3e-05,2.83011]
[1779708589721,31.86,77340.19,0.0,-0.97857,3e-05,2.83011]
[1779708589769,31.86,77343.8,0.0,-0.97846,3e-05,2.8426]
[1779708590776,31.86,77346.97,0.0,-0.97836,3e-05,2.85325]
[1779708593963,31.86,77347.44,0.0,-0.97835,3e-05,2.85503]
[1779708593972,31.86,77347.44,0.0,-0.97835,3e-05,2.85503]
[1779708593985,31.86,77347.51,0.0,-0.97834,3e-05,2.85546]
[1779708598685,31.86,77347.51,0.0,-0.97834,3e-05,2.85546]
[1779708598721,31.86,77347.51,0.0,-0.97834,3e-05,2.85546]
[1779708600158,31.86,77344.32,0.0,-0.97843,3e-05,2.8455]
[1779708606238,31.86,77344.92,0.0,-0.97841,3e-05,2.84808]
[1779708613528,31.86,77345.23,0.0,-0.97839,3e-05,2.84995]
[1779708613719,31.86,77345.23,0.0,-0.97839,3e-05,2.84995]
[1779708619981,31.87,77345.31,0.0,-0.97838,3e-05,2.85116]
[1779708625017,31.87,77345.38,0.0,-0.97837,3e-05,2.85197]
[1779708628220,31.87,77345.48,0.0,-0.97837,3e-05,2.85265]
[1779708632066,31.87,77340.93,0.0,-0.97852,3e-05,2.83531]
[1779708632919,31.87,77340.93,0.0,-0.97852,3e-05,2.83531]
[1779708632974,31.87,77340.93,0.0,-0.97852,3e-05,2.83531]
[1779708633049,31.87,77340.93,0.0,-0.97852,3e-05,2.83531]
[1779708633073,31.87,77341.62,0.0,-0.97849,3e-05,2.83773]
[1779708633222,31.87,77341.62,0.0,-0.97849,3e-05,2.83773]
[1779708640769,31.87,77340.91,0.0,-0.97851,3e-05,2.83594]
[1779708646067,31.87,77340.91,0.0,-0.97851,3e-05,2.83635]
[1779708646115,31.88,77340.18,0.0,-0.97852,3e-05,2.83462]
[1779708646222,31.88,77340.18,0.0,-0.97852,3e-05,2.83462]
[1779708646826,31.88,77340.18,0.0,-0.97852,3e-05,2.83462]
[1779708646927,31.88,77339.76,0.0,-0.97853,3e-05,2.8335]
[1779708652255,31.88,77349.96,0.0,-0.97822,3e-05,2.86798]
[1779708653196,31.88,77349.96,0.0,-0.97822,3e-05,2.86798]
[1779708653221,31.88,77349.96,0.0,-0.97822,3e-05,2.86798]
[1779708653379,31.88,77351.91,0.0,-0.97817,3e-05,2.87448]
[1779708654256,31.88,77351.95,0.0,-0.97817,3e-05,2.87469]
[1779708660044,31.88,77353.25,0.0,-0.97812,3e-05,2.87927]
[1779708663315,31.88,77356.11,0.0,-0.97804,3e-05,2.88915]
[1779708665889,31.88,77357.06,0.0,-0.97801,3e-05,2.89236]
[1779708665894,31.88,77357.06,0.0,-0.97801,3e-05,2.89236]
[1779708665971,31.88,77357.06,0.0,-0.97801,3e-05,2.89236]
[1779708666034,31.88,77357.28,0.0,-0.978,3e-05,2.89315]
[1779708672378,31.88,77356.41,0.0,-0.97803,3e-05,2.89037]
[1779708675666,31.88,77355.84,0.0,-0.97804,3e-05,2.8885]
[1779708675718,31.88,77355.84,0.0,-0.97804,3e-05,2.8885]
[1779708675723,31.88,77355.84,0.0,-0.97804,3e-05,2.8885]
[1779708675972,31.88,77355.84,0.0,-0.97804,3e-05,2.8885]
[1779708676022,31.88,77355.57,0.0,-0.97805,3e-05,2.88763]
[1779708681811,31.88,77355.79,0.0,-0.97804,3e-05,2.88843]
[1779708681871,31.88,77355.79,0.0,-0.97804,3e-05,2.88843]
[1779708681970,31.88,77355.79,0.0,-0.97804,3e-05,2.88843]
[1779708682072,31.88,77355.4,0.0,-0.97805,3e-05,2.88715]
[1779708682448,31.88,77352.57,0.0,-0.97814,3e-05,2.87771]
[1779708687483,31.88,77353.26,0.0,-0.97812,3e-05,2.88014]
[1779708692941,31.88,77353.33,0.0,-0.97813,3e-05,2.8777]
[1779708692971,31.88,77353.33,0.0,-0.97813,3e-05,2.8777]
[1779708692979,31.88,77353.33,0.0,-0.97813,3e-05,2.8777]
[1779708693072,31.88,77353.77,0.0,-0.97812,3e-05,2.87921]
[1779708693223,31.88,77353.77,0.0,-0.97812,3e-05,2.87921]
[1779708693525,31.88,77357.2,0.0,-0.97802,3e-05,2.89069]
[1779708698766,31.88,77358.66,0.0,-0.97797,3e-05,2.89557]
[1779708698973,31.88,77358.66,0.0,-0.97797,3e-05,2.89557]
[1779708707623,31.88,77356.84,0.0,-0.97803,3e-05,2.88939]
[1779708708265,31.88,77356.84,0.0,-0.97803,3e-05,2.88939]
[1779708708380,31.88,77356.84,0.0,-0.97803,3e-05,2.88939]
[1779708708472,31.88,77356.84,0.0,-0.97803,3e-05,2.88939]
[1779708708630,31.88,77355.49,0.0,-0.97807,3e-05,2.88488]
[1779708713665,31.88,77355.59,0.0,-0.97807,3e-05,2.88526]
[1779708716022,31.88,77356.11,0.0,-0.97805,3e-05,2.88701]
[1779708716131,31.88,77356.11,0.0,-0.97805,3e-05,2.88701]
[1779708716224,31.88,77354.87,0.0,-0.97809,3e-05,2.88288]
[1779708716967,31.88,77355.1,0.0,-0.97808,3e-05,2.88365]
[1779708723603,31.88,77356.38,0.0,-0.97804,3e-05,2.88799]
[1779708727257,31.88,77356.92,0.0,-0.97803,3e-05,2.88985]
[1779708727345,31.88,77356.92,0.0,-0.97803,3e-05,2.88985]
[1779708727471,31.88,77356.92,0.0,-0.97803,3e-05,2.88985]
[1779708727763,31.88,77360.56,0.0,-0.97792,3e-05,2.90207]
[1779708728770,31.88,77363.18,0.0,-0.97784,3e-05,2.91088]
[1779708732139,31.88,77365.23,0.0,-0.97778,3e-05,2.91773]
[1779708732181,31.88,77365.23,0.0,-0.97778,3e-05,2.91773]
[1779708732222,31.88,77364.4,0.0,-0.9778,3e-05,2.91486]
[1779708732797,31.88,77364.33,0.0,-0.9778,3e-05,2.91463]
[1779708735819,31.88,77366.6,0.0,-0.97774,3e-05,2.92218]
[1779708739739,31.88,77367.65,0.0,-0.97771,3e-05,2.92561]
[1779708739806,31.88,77367.65,0.0,-0.97771,3e-05,2.92561]
[1779708739972,31.88,77367.65,0.0,-0.97771,3e-05,2.92561]
[1779708740042,31.88,77369.38,0.0,-0.97765,3e-05,2.93142]
[1779708740855,31.88,77372.02,0.0,-0.97758,3e-05,2.94032]
[1779708742798,31.88,77372.24,0.0,-0.97757,3e-05,2.941]
[1779708742934,31.88,77372.24,0.0,-0.97757,3e-05,2.941]
[1779708742971,31.88,77372.24,0.0,-0.97757,3e-05,2.941]
[1779708743039,31.88,77372.02,0.0,-0.97758,3e-05,2.94019]
[1779708748914,31.88,77373.15,0.0,-0.97755,3e-05,2.94372]
[1779708753830,31.88,77373.66,0.0,-0.97755,3e-05,2.94247]
[1779708753978,31.88,77373.66,0.0,-0.97755,3e-05,2.94247]
[1779708754052,31.88,77373.66,0.0,-0.97755,3e-05,2.94247]
[1779708754140,31.88,77374.56,0.0,-0.97752,3e-05,2.94545]
[1779708754223,31.88,77374.56,0.0,-0.97752,3e-05,2.94545]
[1779708754957,31.88,77374.59,0.0,-0.97752,3e-05,2.94555]
[1779708759991,31.88,77376.59,0.0,-0.97746,3e-05,2.9522]
[1779708765028,31.88,77376.51,0.0,-0.97747,3e-05,2.95178]
[1779708769418,31.88,77377.24,0.0,-0.97745,3e-05,2.95418]
[1779708769470,31.88,77377.24,0.0,-0.97745,3e-05,2.95418]
[1779708774130,31.88,77377.69,0.0,-0.97743,3e-05,2.95562]
[1779708774224,31.88,77377.69,0.0,-0.97743,3e-05,2.95562]
[1779708774184,31.88,77377.69,0.0,-0.97743,3e-05,2.95559]
[1779708774325,31.88,77377.69,0.0,-0.97743,3e-05,2.95559]
[1779708783154,31.88,77377.48,0.0,-0.97744,3e-05,2.95472]
[1779708788188,31.88,77377.1,0.0,-0.97745,3e-05,2.95341]
[1779708796245,31.88,77376.97,0.0,-0.97746,3e-05,2.95294]
[1779708801190,31.88,77376.12,0.0,-0.97748,3e-05,2.95001]
[1779708801221,31.88,77392.11,0.0,-0.97699,3e-05,3.00468]
[1779708801282,31.88,77401.39,0.0,-0.9767,3e-05,3.03683]
[1779708802289,31.88,77401.15,0.0,-0.97671,3e-05,3.03583]
[1779708804228,31.88,77401.15,0.0,-0.97671,3e-05,3.03583]
[1779708803296,31.88,77404.21,0.0,-0.97662,3e-05,3.04631]
[1779708804303,31.88,77404.1,0.0,-0.97662,3e-05,3.04574]
[1779708810225,31.87,77403.25,0.0,-0.97666,3e-05,3.04203]
[1779708816387,31.87,77406.08,0.0,-0.9766,3e-05,3.04749]
[1779708817581,31.87,77406.08,0.0,-0.9766,3e-05,3.04749]
[1779708817720,31.87,77406.08,0.0,-0.9766,3e-05,3.04749]
[1779708817785,31.87,77405.98,0.0,-0.97661,3e-05,3.04693]
[1779708820220,31.87,77405.98,0.0,-0.97661,3e-05,3.04693]
[1779708825450,31.86,77402.4,0.0,-0.97674,3e-05,3.03286]
[1779708831061,31.86,77402.4,0.0,-0.97674,3e-05,3.03286]
[1779708831202,31.86,77402.4,0.0,-0.97674,3e-05,3.03286]
[1779708831221,31.86,77402.4,0.0,-0.97674,3e-05,3.03286]
[1779708834221,31.86,77401.34,0.0,-0.97678,3e-05,3.02804]
[1779708834235,31.86,77401.35,0.0,-0.97678,3e-05,3.02751]
[1779708840556,31.86,77401.96,0.0,-0.97678,3e-05,3.02844]
[1779708846221,31.85,77402.35,0.0,-0.97677,3e-05,3.029]
[1779708847986,31.85,77402.35,0.0,-0.97677,3e-05,3.02859]
[1779708850224,31.85,77404.02,0.0,-0.97673,3e-05,3.03398]
[1779708850258,31.85,77403.04,0.0,-0.97676,3e-05,3.03015]
[1779708850947,31.85,77403.04,0.0,-0.97676,3e-05,3.03015]
[1779708850972,31.85,77403.04,0.0,-0.97676,3e-05,3.03015]
[1779708856676,31.85,77404.25,0.0,-0.97673,3e-05,3.03309]
[1779708859214,31.85,77405.16,0.0,-0.97671,3e-05,3.03605]
[1779708859221,31.85,77405.16,0.0,-0.97671,3e-05,3.03605]
[1779708864222,31.84,77404.83,0.0,-0.97673,3e-05,3.03359]
[1779708864228,31.84,77403.79,0.0,-0.97676,3e-05,3.02977]
[1779708865426,31.84,77404.87,0.0,-0.97673,3e-05,3.03352]
[1779708865470,31.84,77404.87,0.0,-0.97673,3e-05,3.03352]
[1779708870774,31.84,77404.77,0.0,-0.97675,3e-05,3.03189]
[1779708873162,31.84,77403.86,0.0,-0.9768,3e-05,3.02567]
[1779708873222,31.84,77403.86,0.0,-0.9768,3e-05,3.02567]
[1779708873491,31.84,77404.79,0.0,-0.97677,3e-05,3.02849]
[1779708873720,31.84,77404.79,0.0,-0.97677,3e-05,3.02849]
[1779708874802,31.84,77406.32,0.0,-0.97673,3e-05,3.0336]
[1779708879837,31.84,77407.25,0.0,-0.97671,3e-05,3.03573]
[1779708881413,31.84,77407.25,0.0,-0.97671,3e-05,3.03573]
[1779708881471,31.84,77407.25,0.0,-0.97671,3e-05,3.03573]
[1779708886521,31.83,77407.36,0.0,-0.97671,3e-05,3.03526]
[1779708886720,31.83,77407.36,0.0,-0.97671,3e-05,3.03526]
[1779708886886,31.83,77407.93,0.0,-0.9767,3e-05,3.03661]
[1779708891922,31.83,77407.82,0.0,-0.97671,3e-05,3.03517]
[1779708896313,31.83,77408.3,0.0,-0.9767,3e-05,3.03622]
[1779708896471,31.83,77408.25,0.0,-0.97671,3e-05,3.03583]
[1779708896534,31.83,77408.25,0.0,-0.97671,3e-05,3.03583]
[1779708896721,31.83,77408.25,0.0,-0.97671,3e-05,3.03583]
[1779708896958,31.83,77407.34,0.0,-0.97674,3e-05,3.03246]
[1779708899979,31.82,77412.7,0.0,-0.97657,3e-05,3.05053]
[1779708901993,31.82,77416.35,0.0,-0.97646,3e-05,3.06283]
[1779708902565,31.82,77416.35,0.0,-0.97646,3e-05,3.06283]
[1779708902722,31.82,77416.35,0.0,-0.97646,3e-05,3.06283]
[1779708905742,31.82,77416.85,0.0,-0.97645,3e-05,3.06382]
[1779708905971,31.82,77416.85,0.0,-0.97645,3e-05,3.06382]
[1779708906022,31.82,77417.14,0.0,-0.97645,3e-05,3.06459]
[1779708907167,31.82,77417.14,0.0,-0.97645,3e-05,3.06459]
[1779708907220,31.82,77417.14,0.0,-0.97645,3e-05,3.06459]
[1779708913072,31.82,77415.5,0.0,-0.97651,3e-05,3.05712]
[1779708914079,31.82,77409.67,0.0,-0.9767,3e-05,3.03653]
[1779708916158,31.81,77410.33,0.0,-0.97668,3e-05,3.03864]
[1779708916221,31.81,77410.33,0.0,-0.97668,3e-05,3.03864]
[1779708916531,31.81,77410.33,0.0,-0.97668,3e-05,3.03824]
[1779708916722,31.81,77410.33,0.0,-0.97668,3e-05,3.03824]
[1779708917100,31.81,77410.29,0.0,-0.97669,3e-05,3.0381]
[1779708921846,31.81,77410.23,0.0,-0.97669,3e-05,3.03729]
[1779708921970,31.81,77410.23,0.0,-0.97669,3e-05,3.03729]
[1779708924149,31.81,77406.57,0.0,-0.97681,3e-05,3.02376]
[1779708925156,31.81,77402.45,0.0,-0.97695,3e-05,3.00927]
[1779708925894,31.81,77402.45,0.0,-0.97695,3e-05,3.00927]
[1779708925974,31.81,77402.45,0.0,-0.97695,3e-05,3.00927]
[1779708926173,31.81,77402.45,0.0,-0.97695,3e-05,3.00927]
[1779708926221,31.81,77402.45,0.0,-0.97695,3e-05,3.00927]
[1779708926322,31.81,77401.5,0.0,-0.97698,3e-05,3.00565]
[1779708931930,31.81,77401.34,0.0,-0.97699,3e-05,3.00464]
[1779708931972,31.81,77401.34,0.0,-0.97699,3e-05,3.00464]
[1779708939254,31.8,77402.62,0.0,-0.97698,3e-05,3.00475]
[1779708944288,31.8,77402.42,0.0,-0.977,3e-05,3.00319]
[1779708945300,31.8,77398.84,0.0,-0.97711,3e-05,2.99066]
[1779708946306,31.8,77394.12,0.0,-0.97726,3e-05,2.97424]
[1779708946654,31.8,77394.12,0.0,-0.97726,3e-05,2.97424]
[1779708946722,31.8,77394.12,0.0,-0.97726,3e-05,2.97424]
[1779708946840,31.8,77394.12,0.0,-0.97726,3e-05,2.97424]
[1779708946972,31.8,77394.12,0.0,-0.97726,3e-05,2.97424]
[1779708947314,31.8,77389.99,0.0,-0.97739,3e-05,2.9598]
[1779708952349,31.8,77389.4,0.0,-0.97741,3e-05,2.95729]
[1779708953448,31.8,77389.63,0.0,-0.9774,3e-05,2.95798]
[1779708953473,31.8,77389.63,0.0,-0.9774,3e-05,2.95798]
[1779708959398,31.8,77390.12,0.0,-0.97739,3e-05,2.95904]
[1779708960397,31.8,77390.12,0.0,-0.97739,3e-05,2.95904]
[1779708960472,31.8,77390.12,0.0,-0.97739,3e-05,2.95894]
[1779708960511,31.8,77390.12,0.0,-0.97739,3e-05,2.95894]
[1779708960721,31.8,77390.12,0.0,-0.97739,3e-05,2.95894]
[1779708961415,31.8,77391.42,0.0,-0.97735,3e-05,2.96329]
[1779708966447,31.79,77392.24,0.0,-0.97733,3e-05,2.96557]
[1779708971659,31.79,77394.43,0.0,-0.97727,3e-05,2.97263]
[1779708971723,31.79,77394.43,0.0,-0.97727,3e-05,2.97263]
[1779708972241,31.79,77394.43,0.0,-0.97727,3e-05,2.97263]
[1779708972325,31.79,77394.28,0.0,-0.97728,3e-05,2.97188]
[1779708972472,31.79,77394.28,0.0,-0.97728,3e-05,2.97188]
[1779708977524,31.79,77405.04,0.0,-0.97695,3e-05,3.00839]
[1779708978531,31.79,77407.44,0.0,-0.97688,3e-05,3.01653]
[1779708981617,31.79,77407.03,0.0,-0.97689,3e-05,3.01474]
[1779708981723,31.79,77407.03,0.0,-0.97689,3e-05,3.01474]
[1779708982559,31.79,77412.23,0.0,-0.97673,3e-05,3.03244]
[1779708985580,31.79,77415.62,0.0,-0.97663,3e-05,3.04361]
[1779708991425,31.78,77416.29,0.0,-0.97662,3e-05,3.04504]
[1779708991471,31.78,77416.36,0.0,-0.97662,3e-05,3.04506]
[1779708992629,31.78,77423.49,0.0,-0.97642,3e-05,3.06673]
[1779708993636,31.78,77431.92,0.0,-0.97615,3e-05,3.09621]
[1779708994643,31.78,77436.38,0.0,-0.97601,3e-05,3.11171]
[1779708997073,31.78,77437.06,0.0,-0.97599,3e-05,3.1138]
[1779708997220,31.78,77437.06,0.0,-0.97599,3e-05,3.1138]
[1779708999678,31.78,77433.11,0.0,-0.97613,3e-05,3.09842]
[1779709000889,31.78,77433.11,0.0,-0.97613,3e-05,3.09842]
[1779709000971,31.78,77433.11,0.0,-0.97613,3e-05,3.09842]
[1779709001128,31.78,77433.11,0.0,-0.97613,3e-05,3.09842]
[1779709001222,31.78,77433.11,0.0,-0.97613,3e-05,3.09842]
[1779709001283,31.78,77432.55,0.0,-0.97615,3e-05,3.09613]
[1779709007734,31.77,77430.81,0.0,-0.97623,3e-05,3.08789]
[1779709010404,31.77,77432.27,0.0,-0.97618,3e-05,3.09277]
[1779709010470,31.77,77432.27,0.0,-0.97618,3e-05,3.09277]
[1779709014379,31.77,77431.75,0.0,-0.97621,3e-05,3.09007]
[1779709014471,31.77,77431.75,0.0,-0.97621,3e-05,3.09007]
[1779709014815,31.77,77432.26,0.0,-0.9762,3e-05,3.09102]
[1779709014970,31.77,77432.26,0.0,-0.9762,3e-05,3.09102]
[1779709015071,31.77,77432.38,0.0,-0.9762,3e-05,3.09145]
[1779709020994,31.76,77432.16,0.0,-0.97622,3e-05,3.08923]
[1779709021222,31.76,77432.16,0.0,-0.97622,3e-05,3.08923]
[1779709026192,31.76,77432.57,0.0,-0.97622,3e-05,3.08925]
[1779709026221,31.76,77432.57,0.0,-0.97622,3e-05,3.08925]
[1779709026244,31.76,77435.82,0.0,-0.97611,3e-05,3.10047]
[1779709027636,31.76,77435.97,0.0,-0.97611,3e-05,3.1007]
[1779709027723,31.76,77435.97,0.0,-0.97611,3e-05,3.1007]
[1779709027874,31.76,77436.12,0.0,-0.97611,3e-05,3.10092]
[1779709032924,31.75,77436.1,0.0,-0.97612,3e-05,3.09931]
[1779709036951,31.75,77441.23,0.0,-0.97597,3e-05,3.11629]
[1779709038589,31.75,77444.19,0.0,-0.97588,3e-05,3.1265]
[1779709038721,31.75,77444.19,0.0,-0.97588,3e-05,3.1265]
[1779709043506,31.74,77445.33,0.0,-0.97585,3e-05,3.12913]
[1779709043862,31.74,77445.41,0.0,-0.97586,3e-05,3.12906]
[1779709043971,31.74,77445.41,0.0,-0.97586,3e-05,3.12906]
[1779709044082,31.74,77445.41,0.0,-0.97586,3e-05,3.12906]
[1779709044222,31.74,77445.41,0.0,-0.97586,3e-05,3.12906]
[1779709044313,31.74,77445.45,0.0,-0.97586,3e-05,3.12885]
[1779709050044,31.74,77446.11,0.0,-0.97586,3e-05,3.12907]
[1779709051718,31.74,77446.99,0.0,-0.97585,3e-05,3.12895]
[1779709051971,31.74,77446.99,0.0,-0.97585,3e-05,3.12895]
[1779709057093,31.73,77447.81,0.0,-0.97584,3e-05,3.12975]
[1779709059890,31.73,77447.11,0.0,-0.97587,3e-05,3.12654]
[1779709059971,31.73,77447.11,0.0,-0.97587,3e-05,3.12654]
[1779709060444,31.73,77447.11,0.0,-0.97587,3e-05,3.12654]
[1779709060471,31.73,77447.11,0.0,-0.97587,3e-05,3.12654]
[1779709060450,31.73,77447.53,0.0,-0.97587,3e-05,3.12734]
[1779709066156,31.72,77446.14,0.0,-0.97593,3e-05,3.12062]
[1779709068840,31.72,77445.77,0.0,-0.97595,3e-05,3.11859]
[1779709068970,31.72,77445.77,0.0,-0.97595,3e-05,3.11859]
[1779709069408,31.72,77445.77,0.0,-0.97595,3e-05,3.11859]
[1779709069474,31.72,77445.77,0.0,-0.97595,3e-05,3.11859]
[1779709069478,31.72,77443.9,0.0,-0.97601,3e-05,3.11123]
[1779709071191,31.72,77438.89,0.0,-0.97618,3e-05,3.09309]
[1779709071799,31.72,77438.89,0.0,-0.97618,3e-05,3.09309]
[1779709071973,31.72,77438.89,0.0,-0.97618,3e-05,3.09309]
[1779709072199,31.72,77433.46,0.0,-0.97635,3e-05,3.07357]
[1779709076596,31.71,77431.71,0.0,-0.97642,3e-05,3.06629]
[1779709076721,31.71,77431.71,0.0,-0.97642,3e-05,3.06629]
[1779709077234,31.71,77430.51,0.0,-0.97646,3e-05,3.06179]
[1779709078469,31.71,77430.51,0.0,-0.97646,3e-05,3.06179]
[1779709078720,31.71,77431.28,0.0,-0.97644,3e-05,3.06397]
[1779709084283,31.71,77431.05,0.0,-0.97646,3e-05,3.06182]
[1779709089318,31.71,77431.56,0.0,-0.97646,3e-05,3.06227]
[1779709090228,31.71,77431.56,0.0,-0.97646,3e-05,3.06227]
[1779709090472,31.71,77431.56,0.0,-0.97646,3e-05,3.06227]
[1779709092488,31.7,77431.95,0.0,-0.97645,3e-05,3.0631]
[1779709092722,31.7,77432.82,0.0,-0.97642,3e-05,3.0659]
[1779709093346,31.7,77432.72,0.0,-0.97643,3e-05,3.06527]
[1779709095390,31.7,77431.88,0.0,-0.97646,3e-05,3.06204]
[1779709095471,31.7,77431.88,0.0,-0.97646,3e-05,3.06204]
[1779709101404,31.7,77432.31,0.0,-0.97646,3e-05,3.06161]
[1779709105377,31.69,77432.03,0.0,-0.97648,3e-05,3.05979]
[1779709105475,31.69,77432.03,0.0,-0.97648,3e-05,3.05979]
[1779709107253,31.69,77432.24,0.0,-0.97648,3e-05,3.05998]
[1779709107473,31.69,77432.24,0.0,-0.97648,3e-05,3.05998]
[1779709107574,31.69,77432.27,0.0,-0.97648,3e-05,3.05955]
[1779709119530,31.68,77432.83,0.0,-0.97651,3e-05,3.05549]
[1779709119970,31.68,77432.83,0.0,-0.97651,3e-05,3.05549]
[1779709120227,31.68,77432.83,0.0,-0.97651,3e-05,3.05549]
[1779709125572,31.68,77432.72,0.0,-0.97653,3e-05,3.0536]
[1779709125881,31.68,77432.72,0.0,-0.97653,3e-05,3.0536]
[1779709125971,31.68,77432.72,0.0,-0.97653,3e-05,3.0536]
[1779709126579,31.68,77432.98,0.0,-0.97653,3e-05,3.05428]
[1779709132621,31.67,77433.11,0.0,-0.97653,3e-05,3.05328]
[1779709137398,31.67,77432.99,0.0,-0.97654,3e-05,3.05215]
[1779709137471,31.67,77432.99,0.0,-0.97654,3e-05,3.05215]
[1779709142757,31.67,77433.27,0.0,-0.97655,3e-05,3.05175]
[1779709142971,31.67,77433.27,0.0,-0.97655,3e-05,3.05175]
[1779709143072,31.67,77433.27,0.0,-0.97655,3e-05,3.05152]
[1779709150350,31.67,77433.27,0.0,-0.97655,3e-05,3.05152]
[1779709150471,31.67,77433.27,0.0,-0.97655,3e-05,3.05152]
[1779709156456,31.66,77432.57,0.0,-0.9766,3e-05,3.04658]
[1779709156470,31.66,77432.57,0.0,-0.9766,3e-05,3.04658]
[1779709156557,31.66,77433.06,0.0,-0.97659,3e-05,3.04765]
[1779709156832,31.66,77433.06,0.0,-0.97659,3e-05,3.04765]
[1779709156971,31.66,77433.06,0.0,-0.97659,3e-05,3.04765]
[1779709164845,31.66,77433.79,0.0,-0.97658,3e-05,3.04836]
[1779709170887,31.65,77434.22,0.0,-0.97658,3e-05,3.04841]
[1779709175922,31.65,77434.25,0.0,-0.97661,3e-05,3.04442]
[1779709180958,31.65,77434.12,0.0,-0.97663,3e-05,3.04272]
[1779709185993,31.64,77433.7,0.0,-0.97665,3e-05,3.04]
[1779709191038,31.64,77432.69,0.0,-0.97669,3e-05,3.03574]
[1779709197080,31.64,77433.18,0.0,-0.97669,3e-05,3.03603]
[1779709202116,31.63,77433.25,0.0,-0.9767,3e-05,3.0351]
[1779709211180,31.63,77421.64,0.0,-0.97708,3e-05,2.99254]
[1779709212187,31.63,77411.68,0.0,-0.97739,3e-05,2.95798]
[1779709213551,31.63,77411.35,0.0,-0.9774,3e-05,2.95675]
[1779709214221,31.63,77411.35,0.0,-0.9774,3e-05,2.95675]
[1779709216223,31.63,77400.22,0.0,-0.97774,3e-05,2.9184]
[1779709217230,31.63,77395.24,0.0,-0.97789,3e-05,2.90148]
[1779709218237,31.63,77395.0,0.0,-0.9779,3e-05,2.90064]
[1779709221617,31.63,77394.85,0.0,-0.97791,3e-05,2.90013]
[1779709221721,31.63,77394.77,0.0,-0.97791,3e-05,2.89987]
[1779709221822,31.63,77394.77,0.0,-0.97791,3e-05,2.89988]
[1779709223132,31.63,77394.77,0.0,-0.97791,3e-05,2.89988]
[1779709223223,31.63,77394.77,0.0,-0.97791,3e-05,2.89988]
[1779709229314,31.63,77392.19,0.0,-0.97799,3e-05,2.89123]
[1779709231858,31.63,77391.55,0.0,-0.97802,3e-05,2.88634]
[1779709231971,31.63,77391.55,0.0,-0.97802,3e-05,2.88634]
[1779709232336,31.63,77391.04,0.0,-0.97804,3e-05,2.88464]
[1779709232803,31.63,77391.04,0.0,-0.97804,3e-05,2.88464]
[1779709232970,31.63,77391.04,0.0,-0.97804,3e-05,2.88464]
[1779709240393,31.63,77391.2,0.0,-0.97803,3e-05,2.8854]
[1779709241958,31.63,77391.2,0.0,-0.97803,3e-05,2.8854]
[1779709241972,31.63,77391.2,0.0,-0.97803,3e-05,2.8854]
[1779709242194,31.63,77391.2,0.0,-0.97803,3e-05,2.8854]
[1779709242225,31.63,77391.2,0.0,-0.97803,3e-05,2.8854]
[1779709242243,31.63,77391.2,0.0,-0.97803,3e-05,2.88546]
[1779709254583,31.63,77391.73,0.0,-0.97802,3e-05,2.88735]
[1779709260534,31.63,77391.94,0.0,-0.97801,3e-05,2.88836]
[1779709261541,31.63,77399.87,0.0,-0.97777,3e-05,2.91527]
[1779709262548,31.63,77407.07,0.0,-0.97755,3e-05,2.93986]
[1779709263195,31.63,77407.07,0.0,-0.97755,3e-05,2.93986]
[1779709263221,31.63,77407.07,0.0,-0.97755,3e-05,2.93986]
[1779709263593,31.63,77407.07,0.0,-0.97755,3e-05,2.93986]
[1779709263721,31.63,77407.07,0.0,-0.97755,3e-05,2.93986]
[1779709263746,31.63,77407.82,0.0,-0.97752,3e-05,2.94233]
[1779709268590,31.63,77414.76,0.0,-0.97731,3e-05,2.96589]
[1779709271544,31.63,77415.51,0.0,-0.97729,3e-05,2.9683]
[1779709271721,31.63,77415.51,0.0,-0.97729,3e-05,2.9683]
[1779709271611,31.63,77415.49,0.0,-0.97729,3e-05,2.96812]
[1779709272000,31.63,77415.49,0.0,-0.97729,3e-05,2.96812]
[1779709272222,31.63,77415.49,0.0,-0.97729,3e-05,2.96812]
[1779709277653,31.63,77416.57,0.0,-0.97727,3e-05,2.97124]
[1779709278611,31.63,77416.57,0.0,-0.97727,3e-05,2.97124]
[1779709278722,31.63,77416.57,0.0,-0.97727,3e-05,2.97124]
[1779709278660,31.63,77416.82,0.0,-0.97726,3e-05,2.972]
[1779709278787,31.63,77416.82,0.0,-0.97726,3e-05,2.972]
[1779709278973,31.63,77416.82,0.0,-0.97726,3e-05,2.972]
[1779709284702,31.62,77416.21,0.0,-0.97728,3e-05,2.96928]
[1779709289737,31.62,77415.9,0.0,-0.9773,3e-05,2.96783]
[1779709294772,31.62,77416.32,0.0,-0.97731,3e-05,2.96614]
[1779709296813,31.62,77416.74,0.0,-0.97729,3e-05,2.96747]
[1779709296971,31.62,77416.74,0.0,-0.97729,3e-05,2.96747]
[1779709297081,31.62,77416.74,0.0,-0.97729,3e-05,2.96747]
[1779709297221,31.62,77416.74,0.0,-0.97729,3e-05,2.96747]
[1779709297792,31.62,77416.9,0.0,-0.97729,3e-05,2.96796]
[1779709303835,31.62,77416.53,0.0,-0.9773,3e-05,2.96634]
[1779709305016,31.62,77416.53,0.0,-0.9773,3e-05,2.96634]
[1779709305223,31.62,77416.53,0.0,-0.9773,3e-05,2.96634]
[1779709305328,31.62,77416.53,0.0,-0.9773,3e-05,2.96634]
[1779709305471,31.62,77416.53,0.0,-0.9773,3e-05,2.96634]
[1779709305524,31.62,77416.44,0.0,-0.97731,3e-05,2.96597]
[1779709313905,31.62,77416.8,0.0,-0.9773,3e-05,2.9667]
[1779709318460,31.62,77417.02,0.0,-0.9773,3e-05,2.96728]
[1779709318471,31.62,77417.02,0.0,-0.9773,3e-05,2.96728]
[1779709318521,31.62,77417.02,0.0,-0.9773,3e-05,2.96728]
[1779709318721,31.62,77417.02,0.0,-0.9773,3e-05,2.96728]
[1779709318562,31.62,77418.07,0.0,-0.97726,3e-05,2.97085]
[1779709323980,31.62,77418.16,0.0,-0.97727,3e-05,2.97076]
[1779709325076,31.62,77418.16,0.0,-0.97727,3e-05,2.97076]
[1779709325222,31.62,77418.16,0.0,-0.97727,3e-05,2.97076]
[1779709325476,31.62,77418.16,0.0,-0.97727,3e-05,2.97076]
[1779709325721,31.62,77418.16,0.0,-0.97727,3e-05,2.97076]
[1779709325794,31.62,77418.34,0.0,-0.97726,3e-05,2.97125]
[1779709325994,31.62,77415.39,0.0,-0.97735,3e-05,2.96108]
[1779709331030,31.62,77415.94,0.0,-0.97734,3e-05,2.96273]
[1779709332710,31.62,77415.94,0.0,-0.97734,3e-05,2.96273]
[1779709332722,31.62,77415.94,0.0,-0.97734,3e-05,2.96273]
[1779709332824,31.62,77415.44,0.0,-0.97735,3e-05,2.96092]
[1779709332962,31.62,77415.44,0.0,-0.97735,3e-05,2.96092]
[1779709332970,31.62,77415.44,0.0,-0.97735,3e-05,2.96092]
[1779709339563,31.62,77416.4,0.0,-0.97733,3e-05,2.964]
[1779709339721,31.62,77416.4,0.0,-0.97733,3e-05,2.964]
[1779709339821,31.62,77416.44,0.0,-0.97733,3e-05,2.96404]
[1779709339889,31.62,77416.44,0.0,-0.97733,3e-05,2.96404]
[1779709339972,31.62,77416.44,0.0,-0.97733,3e-05,2.96404]
[1779709346135,31.61,77416.95,0.0,-0.97731,3e-05,2.96549]
[1779709346870,31.61,77416.95,0.0,-0.97731,3e-05,2.96549]
[1779709346970,31.61,77416.95,0.0,-0.97731,3e-05,2.96549]
[1779709347207,31.61,77416.95,0.0,-0.97731,3e-05,2.96549]
[1779709347221,31.61,77416.95,0.0,-0.97731,3e-05,2.96549]
[1779709347304,31.61,77416.91,0.0,-0.97731,3e-05,2.96531]
[1779709356205,31.61,77416.95,0.0,-0.97734,3e-05,2.96219]
[1779709357410,31.61,77416.95,0.0,-0.97734,3e-05,2.96219]
[1779709357471,31.61,77416.95,0.0,-0.97734,3e-05,2.96219]
[1779709357511,31.61,77416.91,0.0,-0.97734,3e-05,2.96201]
[1779709358005,31.61,77416.91,0.0,-0.97734,3e-05,2.96201]
[1779709358224,31.61,77416.91,0.0,-0.97734,3e-05,2.96201]
[1779709365268,31.61,77417.0,0.0,-0.97734,3e-05,2.96198]
[1779709370303,31.61,77417.01,0.0,-0.97734,3e-05,2.9618]
[1779709374109,31.61,77417.01,0.0,-0.97734,3e-05,2.9618]
[1779709374219,31.61,77417.01,0.0,-0.97734,3e-05,2.9618]
[1779709381380,31.61,77417.58,0.0,-0.97733,3e-05,2.96336]
[1779709386415,31.61,77418.69,0.0,-0.97729,3e-05,2.96702]
[1779709387022,31.61,77418.69,0.0,-0.97729,3e-05,2.96702]
[1779709387220,31.61,77418.69,0.0,-0.97729,3e-05,2.96702]
[1779709387510,31.61,77418.69,0.0,-0.97729,3e-05,2.96702]
[1779709387720,31.61,77418.69,0.0,-0.97729,3e-05,2.96702]
[1779709387803,31.61,77418.32,0.0,-0.97731,3e-05,2.96567]
[1779709393464,31.61,77417.23,0.0,-0.97734,3e-05,2.96178]
[1779709396485,31.61,77404.08,0.0,-0.97775,3e-05,2.91665]
[1779709397129,31.61,77404.08,0.0,-0.97775,3e-05,2.91665]
[1779709397221,31.61,77404.08,0.0,-0.97775,3e-05,2.91665]
[1779709397532,31.61,77404.08,0.0,-0.97775,3e-05,2.91665]
[1779709397721,31.61,77404.08,0.0,-0.97775,3e-05,2.91665]
[1779709397735,31.61,77402.24,0.0,-0.9778,3e-05,2.91044]
[1779709402431,31.61,77402.78,0.0,-0.97778,3e-05,2.91249]
[1779709402471,31.61,77402.78,0.0,-0.97778,3e-05,2.91249]
[1779709402744,31.61,77402.78,0.0,-0.97778,3e-05,2.91249]
[1779709402767,31.61,77402.0,0.0,-0.97781,3e-05,2.90988]
[1779709402973,31.61,77402.0,0.0,-0.97781,3e-05,2.90988]
[1779709408590,31.61,77399.2,0.0,-0.97789,3e-05,2.90059]
[1779709409597,31.61,77396.16,0.0,-0.97798,3e-05,2.89034]
[1779709410279,31.61,77396.16,0.0,-0.97798,3e-05,2.89034]
[1779709410471,31.61,77396.16,0.0,-0.97798,3e-05,2.89034]
[1779709410605,31.61,77393.74,0.0,-0.97805,3e-05,2.88222]
[1779709411229,31.61,77393.74,0.0,-0.97805,3e-05,2.88222]
[1779709411474,31.61,77393.74,0.0,-0.97805,3e-05,2.88222]
[1779709412664,31.61,77394.4,0.0,-0.97805,3e-05,2.88176]
[1779709418058,31.61,77395.48,0.0,-0.97802,3e-05,2.88582]
[1779709418220,31.61,77395.48,0.0,-0.97802,3e-05,2.88582]
[1779709418649,31.61,77395.48,0.0,-0.97802,3e-05,2.88582]
[1779709418723,31.61,77395.48,0.0,-0.97802,3e-05,2.88582]
[1779709418807,31.61,77395.48,0.0,-0.97802,3e-05,2.88588]
[1779709424703,31.61,77396.4,0.0,-0.97798,3e-05,2.88933]
[1779709431752,31.61,77396.47,0.0,-0.97798,3e-05,2.88994]
[1779709433673,31.61,77396.76,0.0,-0.97797,3e-05,2.89098]
[1779709433721,31.61,77396.76,0.0,-0.97797,3e-05,2.89098]
[1779709433766,31.62,77396.44,0.0,-0.97798,3e-05,2.88994]
[1779709434128,31.62,77396.44,0.0,-0.97798,3e-05,2.88994]
[1779709434222,31.62,77396.44,0.0,-0.97798,3e-05,2.88994]
[1779709439549,31.62,77397.76,0.0,-0.97794,3e-05,2.89456]
[1779709439720,31.62,77397.76,0.0,-0.97794,3e-05,2.89456]
[1779709446857,31.62,77398.01,0.0,-0.97793,3e-05,2.89583]
[1779709451892,31.62,77398.1,0.0,-0.97792,3e-05,2.89632]
[1779709455032,31.62,77398.08,0.0,-0.97792,3e-05,2.89631]
[1779709455223,31.62,77398.08,0.0,-0.97792,3e-05,2.89631]
[1779709455430,31.62,77398.08,0.0,-0.97792,3e-05,2.89631]
[1779709455470,31.62,77398.08,0.0,-0.97792,3e-05,2.89631]
[1779709455604,31.62,77398.08,0.0,-0.97792,3e-05,2.89635]
[1779709461618,31.62,77398.01,0.0,-0.97792,3e-05,2.89624]
[1779709469011,31.62,77398.32,0.0,-0.97791,3e-05,2.89758]
[1779709470827,31.62,77398.32,0.0,-0.97791,3e-05,2.89758]
[1779709470888,31.62,77399.04,0.0,-0.97789,3e-05,2.90007]
[1779709470972,31.62,77399.04,0.0,-0.97789,3e-05,2.90007]
[1779709471435,31.62,77399.04,0.0,-0.97789,3e-05,2.90007]
[1779709471471,31.62,77399.04,0.0,-0.97789,3e-05,2.90007]
[1779709471532,31.62,77399.07,0.0,-0.97791,3e-05,2.89739]
[1779709472699,31.62,77399.07,0.0,-0.97791,3e-05,2.89739]
[1779709478074,31.62,77399.11,0.0,-0.97791,3e-05,2.89771]
[1779709483108,31.62,77399.46,0.0,-0.97789,3e-05,2.89903]
[1779709489156,31.62,77399.59,0.0,-0.97789,3e-05,2.89962]
[1779709494191,31.62,77399.83,0.0,-0.97788,3e-05,2.90056]
[1779709499709,31.62,77400.02,0.0,-0.97787,3e-05,2.90129]
[1779709499720,31.62,77400.02,0.0,-0.97787,3e-05,2.90129]
[1779709499874,31.62,77400.13,0.0,-0.97787,3e-05,2.90171]
[1779709500291,31.62,77400.13,0.0,-0.97787,3e-05,2.90171]
[1779709500471,31.62,77400.13,0.0,-0.97787,3e-05,2.90171]
[1779709501240,31.62,77403.95,0.0,-0.97775,3e-05,2.91474]
[1779709502247,31.62,77413.54,0.0,-0.97746,3e-05,2.94752]
[1779709503146,31.62,77413.54,0.0,-0.97746,3e-05,2.94752]
[1779709503220,31.62,77413.54,0.0,-0.97746,3e-05,2.94752]
[1779709503694,31.62,77413.54,0.0,-0.97746,3e-05,2.94752]
[1779709503721,31.62,77413.54,0.0,-0.97746,3e-05,2.94752]
[1779709503793,31.62,77414.1,0.0,-0.97744,3e-05,2.94939]
[1779709507565,31.62,77413.73,0.0,-0.97746,3e-05,2.94795]
[1779709507721,31.62,77413.73,0.0,-0.97746,3e-05,2.94795]
[1779709508524,31.62,77414.96,0.0,-0.97742,3e-05,2.95212]
[1779709508720,31.62,77414.96,0.0,-0.97742,3e-05,2.95212]
[1779709508728,31.62,77415.03,0.0,-0.97742,3e-05,2.9523]
[1779709515541,31.62,77416.22,0.0,-0.97738,3e-05,2.95611]
[1779709518871,31.62,77416.29,0.0,-0.97738,3e-05,2.95614]
[1779709518972,31.62,77416.29,0.0,-0.97738,3e-05,2.95614]
[1779709519067,31.62,77416.29,0.0,-0.97738,3e-05,2.95604]
[1779709524403,31.62,77415.91,0.0,-0.9774,3e-05,2.9545]
[1779709530445,31.62,77416.7,0.0,-0.97737,3e-05,2.95696]
[1779709532459,31.62,77416.68,0.0,-0.9774,3e-05,2.95404]
[1779709532470,31.62,77416.68,0.0,-0.9774,3e-05,2.95404]
[1779709532611,31.62,77416.68,0.0,-0.9774,3e-05,2.95399]
[1779709533468,31.62,77427.45,0.0,-0.97706,3e-05,2.99117]
[1779709535015,31.62,77427.45,0.0,-0.97706,3e-05,2.99117]
[1779709535023,31.62,77427.23,0.0,-0.97707,3e-05,2.99021]
[1779709535680,31.62,77427.23,0.0,-0.97707,3e-05,2.99021]
[1779709537103,31.62,77427.92,0.0,-0.97705,3e-05,2.99251]
[1779709537494,31.62,77427.16,0.0,-0.97708,3e-05,2.98978]
[1779709539650,31.62,77420.95,0.0,-0.97727,3e-05,2.9681]
[1779709540766,31.62,77420.95,0.0,-0.97727,3e-05,2.9681]
[1779709540855,31.61,77404.65,0.0,-0.97777,3e-05,2.91219]
[1779709541530,31.62,77403.46,0.0,-0.97781,3e-05,2.90819]
[1779709542473,31.62,77403.46,0.0,-0.97781,3e-05,2.90819]
[1779709542537,31.62,77405.56,0.0,-0.97774,3e-05,2.91539]
[1779709543538,31.62,77405.56,0.0,-0.97774,3e-05,2.91539]
[1779709545558,31.62,77401.61,0.0,-0.97786,3e-05,2.90207]
[1779709548178,31.62,77401.4,0.0,-0.97787,3e-05,2.90147]
[1779709548221,31.62,77401.4,0.0,-0.97787,3e-05,2.90147]
[1779709549722,31.62,77401.4,0.0,-0.97787,3e-05,2.90153]
[1779709549823,31.62,77401.64,0.0,-0.97786,3e-05,2.9024]
[1779709550561,31.62,77401.64,0.0,-0.97786,3e-05,2.9024]
[1779709555628,31.62,77401.17,0.0,-0.97787,3e-05,2.90112]
[1779709561468,31.62,77401.76,0.0,-0.97785,3e-05,2.90332]
[1779709561722,31.62,77401.76,0.0,-0.97785,3e-05,2.90332]
[1779709567711,31.62,77402.35,0.0,-0.97783,3e-05,2.90567]
[1779709574762,31.61,77402.09,0.0,-0.97787,3e-05,2.90089]
[1779709576207,31.61,77402.2,0.0,-0.97788,3e-05,2.90048]
[1779709576220,31.61,77402.2,0.0,-0.97788,3e-05,2.90048]
[1779709581721,31.6,77401.72,0.0,-0.97791,3e-05,2.89659]
[1779709581812,31.6,77401.99,0.0,-0.9779,3e-05,2.89756]
[1779709586847,31.6,77402.27,0.0,-0.97789,3e-05,2.89874]
[1779709591883,31.6,77402.2,0.0,-0.97791,3e-05,2.89595]
[1779709594727,31.6,77402.55,0.0,-0.9779,3e-05,2.89723]
[1779709594973,31.6,77402.55,0.0,-0.9779,3e-05,2.89723]
[1779709600945,31.6,77402.37,0.0,-0.9779,3e-05,2.89695]
[1779709606035,31.6,77402.72,0.0,-0.97789,3e-05,2.89833]
[1779709608160,31.6,77403.24,0.0,-0.97787,3e-05,2.90022]
[1779709608221,31.6,77403.24,0.0,-0.97787,3e-05,2.90022]
[1779709608521,31.6,77403.24,0.0,-0.97787,3e-05,2.90022]
[1779709608720,31.6,77403.24,0.0,-0.97787,3e-05,2.90022]
[1779709609004,31.6,77404.36,0.0,-0.97784,3e-05,2.90407]
[1779709614039,31.6,77406.4,0.0,-0.97778,3e-05,2.91121]
[1779709617043,31.6,77405.96,0.0,-0.97779,3e-05,2.90974]
[1779709617220,31.6,77405.96,0.0,-0.97779,3e-05,2.90979]
[1779709624032,31.6,77406.13,0.0,-0.97778,3e-05,2.91051]
[1779709627721,31.6,77405.84,0.0,-0.97779,3e-05,2.90966]
[1779709633173,31.61,77404.23,0.0,-0.97784,3e-05,2.90436]
[1779709634432,31.61,77404.23,0.0,-0.97784,3e-05,2.90436]
[1779709634471,31.61,77404.23,0.0,-0.97784,3e-05,2.90436]
[1779709634533,31.61,77398.64,0.0,-0.97801,3e-05,2.88545]
[1779709635366,31.61,77398.64,0.0,-0.97801,3e-05,2.88545]
[1779709635470,31.61,77398.64,0.0,-0.97801,3e-05,2.88545]
[1779709635571,31.61,77397.49,0.0,-0.97804,3e-05,2.88164]
[1779709641229,31.61,77397.3,0.0,-0.97804,3e-05,2.88143]
[1779709643088,31.61,77397.3,0.0,-0.97804,3e-05,2.88143]
[1779709643221,31.61,77397.43,0.0,-0.97804,3e-05,2.882]
[1779709651302,31.61,77397.43,0.0,-0.97804,3e-05,2.88214]
[1779709651470,31.61,77397.43,0.0,-0.97804,3e-05,2.88214]
[1779709657340,31.61,77396.0,0.0,-0.97809,3e-05,2.87531]
[1779709658571,31.61,77379.97,0.0,-0.97857,3e-05,2.8217]
[1779709659727,31.61,77379.97,0.0,-0.97857,3e-05,2.8217]
[1779709659751,31.61,77378.04,0.0,-0.97862,3e-05,2.81544]
[1779709661884,31.61,77376.87,0.0,-0.97866,3e-05,2.81173]
[1779709661971,31.61,77376.87,0.0,-0.97866,3e-05,2.81173]
[1779709662072,31.61,77377.14,0.0,-0.97865,3e-05,2.8128]
[1779709665750,31.61,77377.61,0.0,-0.97863,3e-05,2.81487]
[1779709665970,31.61,77377.61,0.0,-0.97863,3e-05,2.81487]
[1779709671446,31.62,77377.4,0.0,-0.97863,3e-05,2.81534]
[1779709673722,31.62,77376.99,0.0,-0.97864,3e-05,2.81415]
[1779709679502,31.62,77377.65,0.0,-0.97861,3e-05,2.81749]
[1779709682014,31.62,77377.8,0.0,-0.9786,3e-05,2.81815]
[1779709682220,31.62,77377.8,0.0,-0.9786,3e-05,2.81815]
[1779709682018,31.62,77377.59,0.0,-0.9786,3e-05,2.81762]
[1779709682397,31.62,77377.59,0.0,-0.9786,3e-05,2.81762]
[1779709682470,31.62,77377.59,0.0,-0.9786,3e-05,2.81762]
[1779709687558,31.62,77378.11,0.0,-0.97858,3e-05,2.8203]
[1779709691725,31.62,77378.11,0.0,-0.97858,3e-05,2.82077]
[1779709691824,31.62,77373.6,0.0,-0.97871,3e-05,2.80597]
[1779709692941,31.62,77373.6,0.0,-0.97871,3e-05,2.80597]
[1779709692971,31.62,77373.6,0.0,-0.97871,3e-05,2.80597]
[1779709693042,31.62,77364.05,0.0,-0.97899,3e-05,2.77467]
[1779709693600,31.63,77363.91,0.0,-0.97899,3e-05,2.77445]
[1779709697613,31.63,77363.62,0.0,-0.97899,3e-05,2.7742]
[1779709697719,31.63,77363.62,0.0,-0.97899,3e-05,2.7742]
[1779709703670,31.63,77363.58,0.0,-0.97898,3e-05,2.77569]
[1779709705722,31.63,77363.74,0.0,-0.97897,3e-05,2.77644]
[1779709706330,31.63,77364.09,0.0,-0.97896,3e-05,2.77782]
[1779709706470,31.63,77364.09,0.0,-0.97896,3e-05,2.77782]
[1779709706691,31.63,77364.14,0.0,-0.97895,3e-05,2.77821]
[1779709711725,31.64,77363.69,0.0,-0.97898,3e-05,2.77514]
[1779709714856,31.64,77364.05,0.0,-0.97896,3e-05,2.77677]
[1779709714970,31.64,77364.05,0.0,-0.97896,3e-05,2.77677]
[1779709721796,31.64,77363.61,0.0,-0.97896,3e-05,2.77713]
[1779709723722,31.64,77363.61,0.0,-0.97896,3e-05,2.77735]
[1779709725727,31.64,77363.89,0.0,-0.97894,3e-05,2.77871]
[1779709725971,31.64,77363.89,0.0,-0.97894,3e-05,2.77871]
[1779709725991,31.65,77363.64,0.0,-0.97895,3e-05,2.77811]
[1779709731869,31.65,77364.38,0.0,-0.97892,3e-05,2.78185]
[1779709733142,31.65,77364.38,0.0,-0.97892,3e-05,2.78185]
[1779709733220,31.65,77364.38,0.0,-0.97892,3e-05,2.78185]
[1779709738874,31.65,77363.74,0.0,-0.97892,3e-05,2.78102]
[1779709738976,31.65,77363.74,0.0,-0.97892,3e-05,2.78102]
[1779709739046,31.65,77363.91,0.0,-0.97892,3e-05,2.78179]
[1779709740981,31.65,77364.05,0.0,-0.97891,3e-05,2.78246]
[1779709741220,31.65,77364.05,0.0,-0.97891,3e-05,2.78246]
[1779709743046,31.65,77364.2,0.0,-0.9789,3e-05,2.78337]
[1779709743222,31.65,77364.2,0.0,-0.9789,3e-05,2.78337]
[1779709743145,31.66,77364.39,0.0,-0.9789,3e-05,2.7842]
[1779709749020,31.66,77366.1,0.0,-0.97884,3e-05,2.79062]
[1779709749221,31.66,77366.1,0.0,-0.97884,3e-05,2.79062]
[1779709751277,31.66,77364.46,0.0,-0.97888,3e-05,2.7858]
[1779709751967,31.66,77361.49,0.0,-0.97897,3e-05,2.77625]
[1779709752022,31.66,77361.49,0.0,-0.97897,3e-05,2.77625]
[1779709752221,31.66,77361.49,0.0,-0.97897,3e-05,2.77625]
[1779709752066,31.66,77362.24,0.0,-0.97894,3e-05,2.77893]
[1779709757129,31.66,77360.22,0.0,-0.97899,3e-05,2.77316]
[1779709757220,31.66,77360.22,0.0,-0.97899,3e-05,2.77316]
[1779709757250,31.66,77360.22,0.0,-0.97899,3e-05,2.77316]
[1779709757470,31.66,77361.53,0.0,-0.97895,3e-05,2.7779]
[1779709758049,31.66,77360.39,0.0,-0.97898,3e-05,2.77416]
[1779709763242,31.67,77359.78,0.0,-0.97899,3e-05,2.77304]
[1779709763473,31.67,77359.28,0.0,-0.979,3e-05,2.77185]
[1779709769290,31.67,77359.32,0.0,-0.979,3e-05,2.77287]
[1779709770333,31.67,77360.18,0.0,-0.97897,3e-05,2.77612]
[1779709770471,31.67,77360.18,0.0,-0.97897,3e-05,2.77612]
[1779709770748,31.67,77360.18,0.0,-0.97897,3e-05,2.77612]
[1779709770971,31.67,77360.18,0.0,-0.97897,3e-05,2.77612]
[1779709771142,31.67,77359.82,0.0,-0.97899,3e-05,2.77244]
[1779709776499,31.67,77359.41,0.0,-0.979,3e-05,2.77196]
[1779709782220,31.68,77358.6,0.0,-0.97901,3e-05,2.77081]
[1779709782449,31.68,77358.6,0.0,-0.97901,3e-05,2.77081]
[1779709782470,31.68,77358.6,0.0,-0.97901,3e-05,2.77081]
[1779709782837,31.68,77358.6,0.0,-0.97901,3e-05,2.77081]
[1779709782973,31.68,77358.6,0.0,-0.97901,3e-05,2.77081]
[1779709783039,31.68,77358.6,0.0,-0.97901,3e-05,2.77103]
[1779709789268,31.68,77358.29,0.0,-0.979,3e-05,2.77152]
[1779709791203,31.68,77357.41,0.0,-0.97903,3e-05,2.76886]
[1779709791220,31.68,77357.41,0.0,-0.97903,3e-05,2.76886]
[1779709796317,31.69,77358.22,0.0,-0.97899,3e-05,2.77281]
[1779709796980,31.69,77358.22,0.0,-0.97899,3e-05,2.77281]
[1779709797223,31.69,77358.22,0.0,-0.97899,3e-05,2.77281]
[1779709799437,31.69,77362.07,0.0,-0.97887,3e-05,2.78604]
[1779709799472,31.69,77362.07,0.0,-0.97887,3e-05,2.78604]
[1779709800345,31.69,77361.95,0.0,-0.97888,3e-05,2.78583]
[1779709807394,31.69,77363.37,0.0,-0.97882,3e-05,2.7918]
[1779709809723,31.69,77362.76,0.0,-0.97884,3e-05,2.79018]
[1779709809789,31.69,77357.15,0.0,-0.979,3e-05,2.77177]
[1779709812114,31.69,77355.06,0.0,-0.97906,3e-05,2.76517]
[1779709812220,31.69,77355.06,0.0,-0.97906,3e-05,2.76517]
[1779709812321,31.7,77354.14,0.0,-0.97908,3e-05,2.76265]
[1779709815905,31.7,77354.49,0.0,-0.97907,3e-05,2.76428]
[1779709815971,31.7,77354.49,0.0,-0.97907,3e-05,2.76428]
[1779709829549,31.71,77354.21,0.0,-0.97904,3e-05,2.76694]
[1779709834769,31.71,77355.15,0.0,-0.97903,3e-05,2.76823]
[1779709834972,31.71,77355.15,0.0,-0.97903,3e-05,2.76823]
[1779709835073,31.71,77354.77,0.0,-0.97904,3e-05,2.76722]
[1779709835728,31.71,77354.77,0.0,-0.97904,3e-05,2.76722]
[1779709835975,31.71,77354.77,0.0,-0.97904,3e-05,2.76722]
[1779709841633,31.71,77354.71,0.0,-0.97902,3e-05,2.76863]
[1779709846668,31.72,77354.8,0.0,-0.97901,3e-05,2.77005]
[1779709854724,31.72,77354.11,0.0,-0.97901,3e-05,2.76954]
[1779709856228,31.72,77354.11,0.0,-0.97901,3e-05,2.76954]
[1779709856280,31.72,77354.36,0.0,-0.97901,3e-05,2.77058]
[1779709856472,31.72,77354.36,0.0,-0.97901,3e-05,2.77058]
[1779709857105,31.72,77354.36,0.0,-0.97901,3e-05,2.77058]
[1779709857225,31.72,77354.36,0.0,-0.97901,3e-05,2.77058]
[1779709862780,31.73,77355.04,0.0,-0.97897,3e-05,2.77428]
[1779709865983,31.73,77355.54,0.0,-0.97895,3e-05,2.77632]
[1779709866221,31.73,77355.54,0.0,-0.97895,3e-05,2.77632]
[1779709866290,31.73,77354.91,0.0,-0.97897,3e-05,2.77445]
[1779709866766,31.73,77354.91,0.0,-0.97897,3e-05,2.77445]
[1779709866975,31.73,77354.91,0.0,-0.97897,3e-05,2.77445]
[1779709872898,31.73,77354.62,0.0,-0.97897,3e-05,2.77469]
[1779709872973,31.73,77354.62,0.0,-0.97897,3e-05,2.77469]
[1779709873236,31.73,77354.62,0.0,-0.97897,3e-05,2.77469]
[1779709873322,31.73,77354.55,0.0,-0.97897,3e-05,2.77466]
[1779709873471,31.73,77354.55,0.0,-0.97897,3e-05,2.77466]
[1779709878892,31.74,77350.65,0.0,-0.97907,3e-05,2.76314]
[1779709882753,31.74,77351.29,0.0,-0.97905,3e-05,2.76586]
[1779709882983,31.74,77351.29,0.0,-0.97905,3e-05,2.76586]
[1779709883187,31.74,77351.29,0.0,-0.97905,3e-05,2.76586]
[1779709883228,31.74,77351.29,0.0,-0.97905,3e-05,2.76586]
[1779709883331,31.74,77350.72,0.0,-0.97906,3e-05,2.76443]
[1779709889215,31.74,77349.12,0.0,-0.9791,3e-05,2.76006]
[1779709889221,31.74,77349.12,0.0,-0.9791,3e-05,2.76006]
[1779709889292,31.74,77347.81,0.0,-0.97913,3e-05,2.75601]
[1779709889657,31.74,77347.81,0.0,-0.97913,3e-05,2.75601]
[1779709889730,31.74,77347.81,0.0,-0.97913,3e-05,2.75601]
[1779709897019,31.75,77348.41,0.0,-0.97912,3e-05,2.7571]
[1779709900664,31.75,77347.81,0.0,-0.97913,3e-05,2.75584]
[1779709900722,31.75,77347.81,0.0,-0.97913,3e-05,2.75584]
[1779709901210,31.75,77347.81,0.0,-0.97913,3e-05,2.75584]
[1779709901226,31.75,77347.81,0.0,-0.97913,3e-05,2.75584]
[1779709901253,31.75,77347.6,0.0,-0.97913,3e-05,2.75539]
[1779709906978,31.75,77345.45,0.0,-0.97919,3e-05,2.74956]
[1779709907083,31.75,77345.45,0.0,-0.97919,3e-05,2.74956]
[1779709907222,31.75,77345.45,0.0,-0.97919,3e-05,2.74956]
[1779709907323,31.75,77345.65,0.0,-0.97918,3e-05,2.75045]
[1779709916153,31.76,77345.83,0.0,-0.97915,3e-05,2.75317]
[1779709921188,31.76,77345.71,0.0,-0.97915,3e-05,2.75395]
[1779709923033,31.76,77345.84,0.0,-0.97914,3e-05,2.7546]
[1779709923222,31.76,77345.84,0.0,-0.97914,3e-05,2.7546]
[1779709929244,31.77,77343.44,0.0,-0.9792,3e-05,2.74842]
[1779709933282,31.77,77330.72,0.0,-0.97955,3e-05,2.7083]
[1779709934284,31.77,77308.76,0.0,-0.98016,3e-05,2.63873]
[1779709935295,31.77,77299.09,0.0,-0.98042,3e-05,2.60872]
[1779709936301,31.77,77303.29,0.0,-0.98031,3e-05,2.62147]
[1779709937308,31.77,77305.23,0.0,-0.98026,3e-05,2.62723]
[1779709942363,31.77,77304.95,0.0,-0.98027,3e-05,2.62618]
[1779709943062,31.77,77304.95,0.0,-0.98027,3e-05,2.62618]
[1779709943226,31.77,77304.95,0.0,-0.98027,3e-05,2.62618]
[1779709943369,31.77,77305.77,0.0,-0.98024,3e-05,2.62921]
[1779709943516,31.77,77305.77,0.0,-0.98024,3e-05,2.62921]
[1779709943723,31.77,77305.77,0.0,-0.98024,3e-05,2.62921]
[1779709945383,31.77,77312.32,0.0,-0.98006,3e-05,2.64993]
[1779709947397,31.77,77315.96,0.0,-0.97995,3e-05,2.66273]
[1779709952432,31.77,77315.78,0.0,-0.97997,3e-05,2.65992]
[1779709953058,31.77,77315.78,0.0,-0.97997,3e-05,2.65992]
[1779709953224,31.77,77315.78,0.0,-0.97997,3e-05,2.65992]
[1779709953288,31.77,77315.78,0.0,-0.97997,3e-05,2.65992]
[1779709953472,31.77,77315.78,0.0,-0.97997,3e-05,2.65992]
[1779709953494,31.77,77316.23,0.0,-0.97996,3e-05,2.66096]
[1779709957467,31.78,77319.18,0.0,-0.97986,3e-05,2.67197]
[1779709958639,31.78,77318.75,0.0,-0.97987,3e-05,2.671]
[1779709958725,31.78,77318.75,0.0,-0.97987,3e-05,2.671]
[1779709958922,31.78,77318.75,0.0,-0.97987,3e-05,2.671]
[1779709958975,31.78,77318.75,0.0,-0.97987,3e-05,2.671]
[1779709959481,31.78,77318.83,0.0,-0.97987,3e-05,2.67166]
[1779709963509,31.79,77313.74,0.0,-0.97999,3e-05,2.65715]
[1779709964515,31.79,77308.41,0.0,-0.98014,3e-05,2.64076]
[1779709965525,31.79,77311.51,0.0,-0.98005,3e-05,2.65099]
[1779709966062,31.79,77311.51,0.0,-0.98005,3e-05,2.65099]
[1779709966223,31.79,77311.51,0.0,-0.98005,3e-05,2.65099]
[1779709966595,31.79,77311.51,0.0,-0.98005,3e-05,2.65099]
[1779709966721,31.79,77311.51,0.0,-0.98005,3e-05,2.65099]
[1779709966800,31.79,77315.53,0.0,-0.97993,3e-05,2.66415]
[1779709972575,31.8,77316.35,0.0,-0.97989,3e-05,2.66928]
[1779709978618,31.8,77314.45,0.0,-0.97992,3e-05,2.66575]
[1779709980326,31.8,77314.45,0.0,-0.97992,3e-05,2.66575]
[1779709980477,31.8,77314.45,0.0,-0.97992,3e-05,2.66575]
[1779709980423,31.8,77314.27,0.0,-0.97992,3e-05,2.6656]
[1779709980677,31.8,77314.27,0.0,-0.97992,3e-05,2.6656]
[1779709980723,31.8,77314.27,0.0,-0.97992,3e-05,2.6656]
[1779709980724,31.81,77314.27,0.0,-0.97992,3e-05,2.66601]
[1779709989695,31.82,77316.65,0.0,-0.97982,3e-05,2.6772]
[1779709994649,31.82,77316.84,0.0,-0.9798,3e-05,2.67861]
[1779709994719,31.82,77316.84,0.0,-0.9798,3e-05,2.67861]
[1779709999365,31.82,77316.74,0.0,-0.97979,3e-05,2.68031]
[1779709999473,31.82,77316.74,0.0,-0.97979,3e-05,2.68031]
[1779709999458,31.83,77316.77,0.0,-0.97978,3e-05,2.68161]
[1779709999563,31.83,77316.77,0.0,-0.97978,3e-05,2.68161]
[1779710004800,31.83,77316.34,0.0,-0.97977,3e-05,2.68225]
[1779710009835,31.84,77315.76,0.0,-0.97977,3e-05,2.68236]
[1779710013368,31.84,77315.78,0.0,-0.97977,3e-05,2.68281]
[1779710013474,31.84,77315.78,0.0,-0.97977,3e-05,2.68281]
[1779710013573,31.84,77315.44,0.0,-0.97979,3e-05,2.68024]
[1779710013688,31.84,77315.44,0.0,-0.97979,3e-05,2.68024]
[1779710013726,31.84,77315.44,0.0,-0.97979,3e-05,2.68024]
[1779710015720,31.84,77315.44,0.0,-0.97979,3e-05,2.68024]
[1779710015889,31.84,77315.17,0.0,-0.97979,3e-05,2.68016]
[1779710020924,31.85,77314.55,0.0,-0.97979,3e-05,2.6801]
[1779710025959,31.86,77315.09,0.0,-0.97975,3e-05,2.68371]
[1779710030995,31.86,77314.84,0.0,-0.97974,3e-05,2.68476]
[1779710032643,31.86,77314.73,0.0,-0.97974,3e-05,2.68477]
[1779710032720,31.86,77314.73,0.0,-0.97974,3e-05,2.68477]
[1779710033604,31.86,77313.99,0.0,-0.97976,3e-05,2.68279]
[1779710033727,31.86,77313.99,0.0,-0.97976,3e-05,2.68279]
[1779710034015,31.86,77315.06,0.0,-0.97973,3e-05,2.68656]
[1779710037049,31.87,77315.69,0.0,-0.9797,3e-05,2.68928]
[1779710037222,31.87,77315.69,0.0,-0.9797,3e-05,2.68928]
[1779710046101,31.88,77316.28,0.0,-0.97966,3e-05,2.69465]
[1779710047108,31.88,77319.32,0.0,-0.97957,3e-05,2.7047]
[1779710048965,31.88,77319.59,0.0,-0.97956,3e-05,2.70589]
[1779710048972,31.88,77319.59,0.0,-0.97956,3e-05,2.70589]
[1779710049245,31.88,77319.59,0.0,-0.97956,3e-05,2.70589]
[1779710049471,31.88,77319.59,0.0,-0.97956,3e-05,2.70589]
[1779710049479,31.88,77320.11,0.0,-0.97954,3e-05,2.70788]
[1779710051136,31.88,77324.27,0.0,-0.97942,3e-05,2.72185]
[1779710056171,31.88,77323.14,0.0,-0.97944,3e-05,2.71971]
[1779710058563,31.88,77323.0,0.0,-0.97944,3e-05,2.71956]
[1779710058725,31.89,77322.7,0.0,-0.97944,3e-05,2.71889]
[1779710058832,31.89,77322.7,0.0,-0.97944,3e-05,2.71889]
[1779710058975,31.89,77322.7,0.0,-0.97944,3e-05,2.71889]
[1779710059192,31.89,77322.61,0.0,-0.97944,3e-05,2.7189]
[1779710065234,31.89,77323.5,0.0,-0.9794,3e-05,2.72352]
[1779710068231,31.89,77323.5,0.0,-0.9794,3e-05,2.72352]
[1779710070102,31.89,77323.75,0.0,-0.97938,3e-05,2.72546]
[1779710070224,31.89,77323.75,0.0,-0.97938,3e-05,2.72546]
[1779710070527,31.89,77323.75,0.0,-0.97938,3e-05,2.72546]
[1779710070571,31.9,77323.68,0.0,-0.97938,3e-05,2.7258]
[1779710070722,31.9,77323.68,0.0,-0.97938,3e-05,2.7258]
[1779710078326,31.9,77323.76,0.0,-0.97938,3e-05,2.72535]
[1779710084527,31.9,77323.76,0.0,-0.97938,3e-05,2.72535]
[1779710088166,31.91,77323.94,0.0,-0.97935,3e-05,2.72843]
[1779710088227,31.91,77323.94,0.0,-0.97935,3e-05,2.72843]
[1779710088542,31.91,77323.94,0.0,-0.97935,3e-05,2.72843]
[1779710088574,31.91,77323.94,0.0,-0.97935,3e-05,2.72898]
[1779710088721,31.91,77323.94,0.0,-0.97935,3e-05,2.72898]
[1779710095445,31.91,77324.68,0.0,-0.97931,3e-05,2.733]
[1779710098004,31.91,77324.68,0.0,-0.97931,3e-05,2.733]
[1779710098220,31.91,77324.68,0.0,-0.97931,3e-05,2.733]
[1779710103501,31.92,77324.8,0.0,-0.97929,3e-05,2.73551]
[1779710106536,31.92,77324.75,0.0,-0.97929,3e-05,2.73588]
[1779710106556,31.92,77324.75,0.0,-0.97929,3e-05,2.73588]
[1779710106635,31.92,77317.81,0.0,-0.97948,3e-05,2.71412]
[1779710106890,31.92,77317.81,0.0,-0.97948,3e-05,2.71412]
[1779710106973,31.92,77317.81,0.0,-0.97948,3e-05,2.71412]
[1779710110550,31.93,77319.72,0.0,-0.97942,3e-05,2.72116]
[1779710110690,31.93,77319.72,0.0,-0.97942,3e-05,2.72116]
[1779710110725,31.93,77319.72,0.0,-0.97942,3e-05,2.72116]
[1779710111254,31.93,77319.72,0.0,-0.97942,3e-05,2.72116]
[1779710111473,31.93,77319.72,0.0,-0.97942,3e-05,2.72116]
[1779710111557,31.93,77322.53,0.0,-0.97933,3e-05,2.73079]
[1779710115241,31.93,77321.56,0.0,-0.97935,3e-05,2.72852]
[1779710115470,31.93,77321.56,0.0,-0.97935,3e-05,2.72852]
[1779710120262,31.93,77321.79,0.0,-0.97933,3e-05,2.73067]
[1779710120428,31.93,77321.79,0.0,-0.97933,3e-05,2.73067]
[1779710120470,31.93,77321.79,0.0,-0.97933,3e-05,2.73067]
[1779710120620,31.93,77321.6,0.0,-0.97934,3e-05,2.73034]
[1779710125655,31.94,77321.59,0.0,-0.97932,3e-05,2.7317]
[1779710126303,31.94,77321.59,0.0,-0.97932,3e-05,2.7317]
[1779710126472,31.94,77321.59,0.0,-0.97932,3e-05,2.7317]
[1779710131697,31.94,77321.97,0.0,-0.97932,3e-05,2.73186]
[1779710134147,31.94,77322.35,0.0,-0.9793,3e-05,2.73335]
[1779710134220,31.94,77322.35,0.0,-0.9793,3e-05,2.73335]
[1779710134455,31.94,77322.35,0.0,-0.9793,3e-05,2.73335]
[1779710134471,31.94,77322.35,0.0,-0.9793,3e-05,2.73335]
[1779710134504,31.94,77322.96,0.0,-0.97928,3e-05,2.73558]
[1779710138896,31.95,77322.69,0.0,-0.97929,3e-05,2.73525]
[1779710138971,31.95,77322.69,0.0,-0.97929,3e-05,2.73525]
[1779710138993,31.95,77325.28,0.0,-0.97921,3e-05,2.74441]
[1779710144789,31.95,77324.77,0.0,-0.97921,3e-05,2.74434]
[1779710145724,31.95,77324.77,0.0,-0.97921,3e-05,2.74434]
[1779710145970,31.95,77324.77,0.0,-0.97921,3e-05,2.74434]
[1779710148202,31.95,77324.5,0.0,-0.97921,3e-05,2.74374]
[1779710148220,31.95,77324.5,0.0,-0.97921,3e-05,2.74374]
[1779710148304,31.95,77324.63,0.0,-0.9792,3e-05,2.7447]
[1779710150170,31.96,77325.29,0.0,-0.97918,3e-05,2.74711]
[1779710150221,31.96,77325.29,0.0,-0.97918,3e-05,2.74711]
[1779710150831,31.96,77319.87,0.0,-0.97933,3e-05,2.7302]
[1779710154050,31.96,77321.01,0.0,-0.97929,3e-05,2.73447]
[1779710154220,31.96,77321.01,0.0,-0.97929,3e-05,2.73447]
[1779710159897,31.96,77320.97,0.0,-0.97928,3e-05,2.73642]
[1779710163738,31.97,77319.87,0.0,-0.9793,3e-05,2.73377]
[1779710163975,31.97,77319.87,0.0,-0.9793,3e-05,2.73377]
[1779710164167,31.97,77319.87,0.0,-0.9793,3e-05,2.73377]
[1779710164221,31.97,77319.87,0.0,-0.9793,3e-05,2.73377]
[1779710164268,31.97,77319.58,0.0,-0.97931,3e-05,2.73314]
[1779710165566,31.97,77319.58,0.0,-0.97931,3e-05,2.73314]
[1779710168155,31.97,77320.98,0.0,-0.97926,3e-05,2.73856]
[1779710168219,31.97,77320.98,0.0,-0.97926,3e-05,2.73856]
[1779710172903,31.97,77322.69,0.0,-0.9792,3e-05,2.7455]
[1779710172970,31.97,77322.69,0.0,-0.9792,3e-05,2.7455]
[1779710173245,31.97,77322.69,0.0,-0.9792,3e-05,2.7455]
[1779710173473,31.97,77322.69,0.0,-0.9792,3e-05,2.7455]
[1779710173563,31.98,77323.89,0.0,-0.97916,3e-05,2.74966]
[1779710173995,31.98,77326.04,0.0,-0.9791,3e-05,2.75688]
[1779710180840,31.98,77326.77,0.0,-0.97907,3e-05,2.76003]
[1779710186079,31.97,77324.69,0.0,-0.97916,3e-05,2.74918]
[1779710187816,31.97,77324.3,0.0,-0.97918,3e-05,2.7474]
[1779710187972,31.97,77324.3,0.0,-0.97918,3e-05,2.7474]
[1779710188316,31.97,77324.3,0.0,-0.97918,3e-05,2.7474]
[1779710188471,31.97,77324.3,0.0,-0.97918,3e-05,2.7474]
[1779710188557,31.96,77324.38,0.0,-0.97918,3e-05,2.74713]
[1779710190710,31.96,77324.16,0.0,-0.97919,3e-05,2.74672]
[1779710194602,31.97,77324.6,0.0,-0.97918,3e-05,2.74661]
[1779710194721,31.97,77324.6,0.0,-0.97918,3e-05,2.74661]
[1779710197982,31.97,77324.12,0.0,-0.97919,3e-05,2.74625]
[1779710198220,31.97,77324.12,0.0,-0.97919,3e-05,2.74625]
[1779710198299,31.97,77324.07,0.0,-0.97918,3e-05,2.74639]
[1779710204205,31.98,77324.42,0.0,-0.97916,3e-05,2.7493]
[1779710205889,31.98,77324.58,0.0,-0.97915,3e-05,2.75011]
[1779710205972,31.98,77324.58,0.0,-0.97915,3e-05,2.75011]
[1779710211254,31.98,77324.12,0.0,-0.97915,3e-05,2.75039]
[1779710212274,31.98,77324.12,0.0,-0.97915,3e-05,2.75039]
[1779710212470,31.98,77324.12,0.0,-0.97915,3e-05,2.75039]
[1779710212571,31.98,77321.55,0.0,-0.97922,3e-05,2.74239]
[1779710212945,31.98,77321.55,0.0,-0.97922,3e-05,2.74239]
[1779710212970,31.98,77321.55,0.0,-0.97922,3e-05,2.74239]
[1779710213268,31.98,77316.34,0.0,-0.97936,3e-05,2.72594]
[1779710219311,31.99,77316.9,0.0,-0.97933,3e-05,2.72968]
[1779710220584,31.99,77316.9,0.0,-0.97933,3e-05,2.72968]
[1779710220720,31.99,77316.9,0.0,-0.97933,3e-05,2.72968]
[1779710226360,32.0,77315.12,0.0,-0.97936,3e-05,2.72611]
[1779710227722,32.0,77315.12,0.0,-0.97936,3e-05,2.72611]
[1779710228121,32.0,77314.99,0.0,-0.97936,3e-05,2.72599]
[1779710228220,32.0,77314.99,0.0,-0.97936,3e-05,2.72599]
[1779710228374,32.0,77315.22,0.0,-0.97935,3e-05,2.72702]
[1779710231719,32.0,77316.34,0.0,-0.97932,3e-05,2.73118]
[1779710232401,32.0,77315.69,0.0,-0.97933,3e-05,2.72965]
[1779710237438,32.0,77315.48,0.0,-0.97932,3e-05,2.73033]
[1779710239588,32.0,77315.72,0.0,-0.97932,3e-05,2.73136]
[1779710239720,32.0,77315.72,0.0,-0.97932,3e-05,2.73136]
[1779710241468,32.01,77310.48,0.0,-0.97946,3e-05,2.71538]
[1779710242144,32.01,77310.48,0.0,-0.97946,3e-05,2.71538]
[1779710242223,32.01,77310.48,0.0,-0.97946,3e-05,2.71538]
[1779710247510,32.01,77308.76,0.0,-0.97949,3e-05,2.7116]
[1779710248927,32.01,77308.91,0.0,-0.97948,3e-05,2.71237]
[1779710248971,32.01,77308.91,0.0,-0.97948,3e-05,2.71237]
[1779710253102,32.02,77306.66,0.0,-0.97956,3e-05,2.7037]
[1779710253222,32.02,77306.66,0.0,-0.97956,3e-05,2.7037]
[1779710253552,32.02,77306.07,0.0,-0.97957,3e-05,2.70212]
[1779710254175,32.02,77306.07,0.0,-0.97957,3e-05,2.70212]
[1779710254219,32.02,77306.07,0.0,-0.97957,3e-05,2.70212]
[1779710259602,32.02,77306.47,0.0,-0.97954,3e-05,2.70524]
[1779710261935,32.02,77305.94,0.0,-0.97955,3e-05,2.70416]
[1779710261972,32.02,77305.94,0.0,-0.97955,3e-05,2.70416]
[1779710263031,32.02,77306.11,0.0,-0.97954,3e-05,2.70502]
[1779710263220,32.02,77306.11,0.0,-0.97954,3e-05,2.70502]
[1779710263630,32.03,77306.0,0.0,-0.97954,3e-05,2.70498]
[1779710269435,32.03,77305.72,0.0,-0.97954,3e-05,2.70533]
[1779710274707,32.03,77305.65,0.0,-0.97952,3e-05,2.70727]
[1779710276602,32.04,77304.89,0.0,-0.97954,3e-05,2.70516]
[1779710276722,32.04,77304.89,0.0,-0.97954,3e-05,2.70516]
[1779710277143,32.04,77305.39,0.0,-0.97952,3e-05,2.70737]
[1779710277230,32.04,77305.39,0.0,-0.97952,3e-05,2.70737]
[1779710277728,32.04,77305.5,0.0,-0.97952,3e-05,2.70803]
[1779710282763,32.04,77305.51,0.0,-0.9795,3e-05,2.70961]
[1779710285413,32.04,77303.59,0.0,-0.97955,3e-05,2.7041]
[1779710285471,32.04,77303.59,0.0,-0.97955,3e-05,2.7041]
[1779710285953,32.05,77301.99,0.0,-0.97959,3e-05,2.69933]
[1779710285972,32.05,77301.99,0.0,-0.97959,3e-05,2.69933]
[1779710286791,32.05,77302.08,0.0,-0.97959,3e-05,2.69994]
[1779710289307,32.05,77299.64,0.0,-0.97965,3e-05,2.69283]
[1779710289470,32.05,77299.64,0.0,-0.97965,3e-05,2.69283]
[1779710289812,32.05,77296.26,0.0,-0.97974,3e-05,2.68246]
[1779710294847,32.05,77294.76,0.0,-0.97977,3e-05,2.67949]
[1779710296901,32.06,77294.33,0.0,-0.97978,3e-05,2.67849]
[1779710297649,32.06,77294.33,0.0,-0.97978,3e-05,2.67849]
[1779710297724,32.06,77294.33,0.0,-0.97978,3e-05,2.67849]
[1779710297821,32.06,77294.09,0.0,-0.97978,3e-05,2.67845]
[1779710302903,32.06,77289.8,0.0,-0.97988,3e-05,2.66672]
[1779710304172,32.06,77289.8,0.0,-0.97988,3e-05,2.66672]
[1779710304221,32.06,77289.8,0.0,-0.97988,3e-05,2.66672]
[1779710304274,32.06,77289.78,0.0,-0.97988,3e-05,2.66703]
[1779710305924,32.07,77286.0,0.0,-0.97997,3e-05,2.6559]
[1779710311965,32.07,77287.57,0.0,-0.97993,3e-05,2.66053]
[1779710317001,32.08,77287.2,0.0,-0.97992,3e-05,2.66131]
[1779710322036,32.08,77285.96,0.0,-0.97994,3e-05,2.65937]
[1779710327071,32.09,77285.87,0.0,-0.97992,3e-05,2.66103]
[1779710329085,32.09,77279.11,0.0,-0.9801,3e-05,2.64064]
[1779710334120,32.1,77277.73,0.0,-0.98012,3e-05,2.63842]
[1779710337161,32.1,77274.0,0.0,-0.98021,3e-05,2.62803]
[1779710338156,32.1,77266.74,0.0,-0.98041,3e-05,2.60595]
[1779710342184,32.11,77261.8,0.0,-0.98052,3e-05,2.59255]
[1779710347219,32.11,77264.27,0.0,-0.98044,3e-05,2.60258]
[1779710352254,32.12,77268.86,0.0,-0.98029,3e-05,2.61904]
[1779710353261,32.12,77279.77,0.0,-0.97999,3e-05,2.65346]
[1779710354268,32.12,77281.47,0.0,-0.97994,3e-05,2.65916]
[1779710356282,32.12,77285.26,0.0,-0.97983,3e-05,2.67179]
[1779710361317,32.13,77286.61,0.0,-0.97978,3e-05,2.67774]
[1779710366352,32.13,77287.32,0.0,-0.97974,3e-05,2.68164]
[1779710372394,32.14,77287.01,0.0,-0.97975,3e-05,2.67998]
[1779710377429,32.14,77286.5,0.0,-0.97975,3e-05,2.68004]
[1779710382464,32.15,77286.85,0.0,-0.97973,3e-05,2.68276]
[1779710387499,32.15,77286.75,0.0,-0.97972,3e-05,2.68406]
[1779710393541,32.16,77286.62,0.0,-0.9797,3e-05,2.68556]
[1779710398575,32.16,77287.84,0.0,-0.97965,3e-05,2.69096]
[1779710403616,32.17,77289.35,0.0,-0.9796,3e-05,2.69727]
[1779710404623,32.17,77293.89,0.0,-0.97947,3e-05,2.71198]
[1779710409658,32.17,77293.74,0.0,-0.97946,3e-05,2.71289]
[1779710415700,32.18,77291.6,0.0,-0.97951,3e-05,2.70776]
[1779710416707,32.18,77285.88,0.0,-0.97966,3e-05,2.68993]
[1779710421742,32.18,77286.18,0.0,-0.97964,3e-05,2.69246]
[1779710426777,32.19,77287.23,0.0,-0.9796,3e-05,2.69732]
[1779710431813,32.19,77288.47,0.0,-0.97957,3e-05,2.70004]
[1779710436849,32.19,77289.3,0.0,-0.97953,3e-05,2.70411]
[1779710442893,32.2,77289.11,0.0,-0.97952,3e-05,2.7052]
[1779710447926,32.2,77286.37,0.0,-0.97958,3e-05,2.69826]
[1779710452961,32.21,77286.33,0.0,-0.97957,3e-05,2.69958]
[1779710457997,32.21,77286.12,0.0,-0.97957,3e-05,2.70034]
[1779710463032,32.22,77287.1,0.0,-0.97953,3e-05,2.70485]
[1779710468067,32.22,77287.73,0.0,-0.9795,3e-05,2.7082]
[1779710473103,32.22,77287.36,0.0,-0.97949,3e-05,2.70836]
[1779710476124,32.23,77278.16,0.0,-0.97974,3e-05,2.6801]
[1779710477131,32.23,77275.91,0.0,-0.9798,3e-05,2.67334]
[1779710478138,32.23,77272.53,0.0,-0.97989,3e-05,2.66306]
[1779710482166,32.23,77263.28,0.0,-0.98013,3e-05,2.63559]
[1779710487201,32.24,77260.4,0.0,-0.9802,3e-05,2.62856]
[1779710489216,32.24,77247.89,0.0,-0.98053,3e-05,2.5908]
[1779710490391,32.24,77247.89,0.0,-0.98053,3e-05,2.5908]
[1779710490442,32.24,77249.04,0.0,-0.98049,3e-05,2.59478]
[1779710491733,32.24,77249.04,0.0,-0.98049,3e-05,2.59478]
[1779710496380,32.25,77245.79,0.0,-0.98058,3e-05,2.58446]
[1779710496470,32.25,77245.79,0.0,-0.98058,3e-05,2.58446]
[1779710496482,32.25,77244.42,0.0,-0.98061,3e-05,2.58074]
[1779710498291,32.25,77238.25,0.0,-0.98077,3e-05,2.56287]
[1779710503326,32.26,77237.86,0.0,-0.98076,3e-05,2.56418]
[1779710505339,32.26,77240.98,0.0,-0.98066,3e-05,2.57465]
[1779710510375,32.27,77243.2,0.0,-0.98058,3e-05,2.5838]
[1779710515411,32.28,77245.77,0.0,-0.98049,3e-05,2.59395]
[1779710516418,32.28,77249.45,0.0,-0.98039,3e-05,2.6057]
[1779710521453,32.28,77252.52,0.0,-0.98029,3e-05,2.61725]
[1779710523467,32.28,77256.88,0.0,-0.98016,3e-05,2.63153]
[1779710528502,32.29,77256.86,0.0,-0.98015,3e-05,2.63336]
[1779710533537,32.3,77257.9,0.0,-0.9801,3e-05,2.63844]
[1779710538572,32.3,77258.32,0.0,-0.98008,3e-05,2.64157]
[1779710543607,32.31,77254.38,0.0,-0.98017,3e-05,2.63117]
[1779710548642,32.31,77251.68,0.0,-0.98022,3e-05,2.62475]
[1779710552670,32.32,77247.44,0.0,-0.98034,3e-05,2.61062]
[1779710555691,32.32,77244.19,0.0,-0.98042,3e-05,2.60187]
[1779710560726,32.33,77235.64,0.0,-0.98063,3e-05,2.57785]
[1779710562740,32.33,77237.04,0.0,-0.98058,3e-05,2.58305]
[1779710563723,32.33,77237.04,0.0,-0.98058,3e-05,2.58305]
[1779710568782,32.34,77235.45,0.0,-0.9806,3e-05,2.5809]
[1779710571788,32.34,77236.75,0.0,-0.98056,3e-05,2.58578]
[1779710571972,32.34,77236.75,0.0,-0.98056,3e-05,2.58578]
[1779710571977,32.34,77236.38,0.0,-0.98057,3e-05,2.5851]
[1779710573817,32.34,77240.81,0.0,-0.98044,3e-05,2.59953]
[1779710574514,32.34,77240.81,0.0,-0.98044,3e-05,2.59953]
[1779710576111,32.34,77240.84,0.0,-0.98043,3e-05,2.60005]
[1779710576221,32.35,77243.29,0.0,-0.98037,3e-05,2.60799]
[1779710576838,32.35,77246.46,0.0,-0.98028,3e-05,2.61816]
[1779710581873,32.35,77246.0,0.0,-0.98027,3e-05,2.61874]
[1779710584478,32.35,77246.64,0.0,-0.98025,3e-05,2.6215]
[1779710584720,32.35,77246.64,0.0,-0.98025,3e-05,2.6215]
[1779710587915,32.36,77242.85,0.0,-0.98033,3e-05,2.61141]
[1779710588409,32.36,77242.85,0.0,-0.98033,3e-05,2.61141]
[1779710588461,32.36,77242.85,0.0,-0.98033,3e-05,2.61141]
[1779710588472,32.36,77242.85,0.0,-0.98033,3e-05,2.61141]
[1779710588922,32.36,77243.17,0.0,-0.98032,3e-05,2.6128]
[1779710596978,32.37,77241.91,0.0,-0.98033,3e-05,2.61221]
[1779710597617,32.37,77241.91,0.0,-0.98033,3e-05,2.61221]
[1779710597723,32.37,77241.91,0.0,-0.98033,3e-05,2.61221]
[1779710597774,32.37,77241.91,0.0,-0.98033,3e-05,2.61221]
[1779710597983,32.37,77241.91,0.0,-0.98033,3e-05,2.61221]
[1779710597987,32.37,77241.64,0.0,-0.98033,3e-05,2.61179]
[1779710602480,32.38,77239.2,0.0,-0.98038,3e-05,2.60593]
[1779710602536,32.38,77239.2,0.0,-0.98038,3e-05,2.60593]
[1779710602721,32.38,77239.2,0.0,-0.98038,3e-05,2.60593]
[1779710603022,32.38,77240.1,0.0,-0.98035,3e-05,2.6091]
[1779710611081,32.39,77239.61,0.0,-0.98035,3e-05,2.60863]
[1779710613095,32.39,77234.09,0.0,-0.98049,3e-05,2.59255]
[1779710613207,32.39,77234.09,0.0,-0.98049,3e-05,2.59255]
[1779710613222,32.39,77234.09,0.0,-0.98049,3e-05,2.59255]
[1779710613322,32.39,77234.09,0.0,-0.98049,3e-05,2.59255]
[1779710613471,32.39,77234.09,0.0,-0.98049,3e-05,2.59255]
[1779710614102,32.39,77234.11,0.0,-0.98049,3e-05,2.59305]
[1779710618940,32.4,77234.66,0.0,-0.98046,3e-05,2.59645]
[1779710618949,32.4,77234.66,0.0,-0.98046,3e-05,2.59645]
[1779710618973,32.4,77234.66,0.0,-0.98046,3e-05,2.59645]
[1779710619137,32.4,77233.82,0.0,-0.98048,3e-05,2.59431]
[1779710625178,32.4,77233.78,0.0,-0.98046,3e-05,2.59674]
[1779710628201,32.41,77229.15,0.0,-0.98057,3e-05,2.58389]
[1779710629172,32.41,77229.15,0.0,-0.98057,3e-05,2.58389]
[1779710629182,32.41,77229.15,0.0,-0.98057,3e-05,2.58433]
[1779710629220,32.41,77229.15,0.0,-0.98057,3e-05,2.58433]
[1779710629228,32.41,77229.15,0.0,-0.98057,3e-05,2.58433]
[1779710629470,32.41,77229.15,0.0,-0.98057,3e-05,2.58433]
[1779710633236,32.41,77217.84,0.0,-0.98085,3e-05,2.55188]
[1779710635082,32.41,77217.84,0.0,-0.98085,3e-05,2.55188]
[1779710635152,32.41,77217.84,0.0,-0.98085,3e-05,2.55188]
[1779710635158,32.42,77221.58,0.0,-0.98074,3e-05,2.56414]
[1779710635221,32.42,77221.58,0.0,-0.98074,3e-05,2.56414]
[1779710640235,32.42,77220.11,0.0,-0.98076,3e-05,2.56159]
[1779710640281,32.42,77220.11,0.0,-0.98076,3e-05,2.56159]
[1779710640470,32.42,77220.11,0.0,-0.98076,3e-05,2.56159]
[1779710640558,32.42,77216.87,0.0,-0.98085,3e-05,2.55228]
[1779710643301,32.43,77217.7,0.0,-0.98082,3e-05,2.55576]
[1779710643347,32.43,77217.7,0.0,-0.98082,3e-05,2.55576]
[1779710643474,32.43,77217.7,0.0,-0.98082,3e-05,2.55576]
[1779710643550,32.43,77217.47,0.0,-0.98082,3e-05,2.55554]
[1779710649997,32.44,77219.28,0.0,-0.98075,3e-05,2.56339]
[1779710650070,32.44,77219.28,0.0,-0.98075,3e-05,2.56339]
[1779710650221,32.44,77219.28,0.0,-0.98075,3e-05,2.56339]
[1779710650170,32.44,77219.17,0.0,-0.98074,3e-05,2.564]
[1779710651362,32.44,77224.59,0.0,-0.9806,3e-05,2.58091]
[1779710652277,32.44,77224.59,0.0,-0.9806,3e-05,2.58091]
[1779710652328,32.44,77224.59,0.0,-0.9806,3e-05,2.58091]
[1779710652472,32.44,77224.59,0.0,-0.9806,3e-05,2.58091]
[1779710652487,32.44,77230.44,0.0,-0.98043,3e-05,2.59918]
[1779710653376,32.44,77239.25,0.0,-0.98019,3e-05,2.62662]
[1779710654383,32.44,77246.12,0.0,-0.98,3e-05,2.64821]
[1779710655939,32.44,77246.12,0.0,-0.98,3e-05,2.64821]
[1779710655974,32.44,77246.12,0.0,-0.98,3e-05,2.64821]
[1779710655991,32.44,77246.12,0.0,-0.98,3e-05,2.64821]
[1779710656223,32.44,77246.12,0.0,-0.98,3e-05,2.64821]
[1779710656067,32.44,77248.76,0.0,-0.97993,3e-05,2.65674]
[1779710661030,32.45,77250.29,0.0,-0.97988,3e-05,2.66278]
[1779710665084,32.45,77252.14,0.0,-0.97982,3e-05,2.66947]
[1779710665134,32.45,77252.14,0.0,-0.97982,3e-05,2.66947]
[1779710665223,32.45,77252.14,0.0,-0.97982,3e-05,2.66947]
[1779710665183,32.45,77252.14,0.0,-0.97981,3e-05,2.67039]
[1779710670496,32.46,77251.7,0.0,-0.97981,3e-05,2.67054]
[1779710676538,32.46,77253.29,0.0,-0.97977,3e-05,2.6747]
[1779710677582,32.46,77253.29,0.0,-0.97977,3e-05,2.6747]
[1779710677656,32.46,77253.29,0.0,-0.97977,3e-05,2.6747]
[1779710677726,32.46,77253.29,0.0,-0.97977,3e-05,2.6747]
[1779710677730,32.46,77253.29,0.0,-0.97976,3e-05,2.675]
[1779710681048,32.47,77254.76,0.0,-0.97972,3e-05,2.6802]
[1779710681223,32.47,77254.76,0.0,-0.97972,3e-05,2.6802]
[1779710681916,32.47,77255.68,0.0,-0.97969,3e-05,2.68366]
[1779710681971,32.47,77255.68,0.0,-0.97969,3e-05,2.68366]
[1779710682240,32.47,77255.86,0.0,-0.97968,3e-05,2.68451]
[1779710683587,32.47,77261.69,0.0,-0.97951,3e-05,2.70308]
[1779710684594,32.47,77264.84,0.0,-0.97942,3e-05,2.71326]
[1779710685422,32.47,77264.84,0.0,-0.97942,3e-05,2.71326]
[1779710685474,32.47,77264.84,0.0,-0.97942,3e-05,2.71326]
[1779710686608,32.47,77268.61,0.0,-0.97932,3e-05,2.72565]
[1779710689629,32.47,77265.55,0.0,-0.97939,3e-05,2.71664]
[1779710690636,32.47,77249.39,0.0,-0.97984,3e-05,2.66622]
[1779710692174,32.47,77249.39,0.0,-0.97984,3e-05,2.66622]
[1779710692222,32.47,77249.39,0.0,-0.97984,3e-05,2.66622]
[1779710692268,32.48,77249.73,0.0,-0.97983,3e-05,2.66793]
[1779710692287,32.48,77249.73,0.0,-0.97983,3e-05,2.66793]
[1779710692471,32.48,77249.73,0.0,-0.97983,3e-05,2.66793]
[1779710697376,32.48,77249.52,0.0,-0.97982,3e-05,2.66857]
[1779710697473,32.48,77249.52,0.0,-0.97982,3e-05,2.66857]
[1779710697685,32.48,77249.37,0.0,-0.97982,3e-05,2.66843]
[1779710699249,32.48,77249.37,0.0,-0.97982,3e-05,2.66843]
[1779710699469,32.48,77248.79,0.0,-0.97983,3e-05,2.66727]
[1779710699720,32.48,77248.79,0.0,-0.97983,3e-05,2.66727]
[1779710699891,32.48,77248.79,0.0,-0.97983,3e-05,2.66727]
[1779710701713,32.48,77248.81,0.0,-0.97982,3e-05,2.66798]
[1779710706748,32.49,77248.27,0.0,-0.97983,3e-05,2.66787]
[1779710709303,32.49,77249.04,0.0,-0.9798,3e-05,2.67089]
[1779710709333,32.49,77249.04,0.0,-0.9798,3e-05,2.67089]
[1779710709470,32.49,77249.04,0.0,-0.9798,3e-05,2.67089]
[1779710709540,32.49,77249.04,0.0,-0.9798,3e-05,2.67119]
[1779710710782,32.49,77245.15,0.0,-0.9799,3e-05,2.6594]
[1779710712266,32.49,77245.15,0.0,-0.9799,3e-05,2.6594]
[1779710712470,32.49,77245.47,0.0,-0.97989,3e-05,2.66072]
[1779710718838,32.5,77247.82,0.0,-0.9798,3e-05,2.67014]
[1779710719573,32.5,77247.82,0.0,-0.9798,3e-05,2.67014]
[1779710719643,32.5,77247.82,0.0,-0.9798,3e-05,2.67014]
[1779710719722,32.5,77247.82,0.0,-0.9798,3e-05,2.67014]
[1779710719783,32.5,77247.82,0.0,-0.9798,3e-05,2.67044]
[1779710724880,32.5,77249.85,0.0,-0.97973,3e-05,2.67822]
[1779710727585,32.51,77249.94,0.0,-0.97973,3e-05,2.67905]
[1779710727634,32.51,77249.94,0.0,-0.97973,3e-05,2.67905]
[1779710727724,32.51,77249.94,0.0,-0.97973,3e-05,2.67905]
[1779710727902,32.51,77251.71,0.0,-0.97967,3e-05,2.68486]
[1779710732772,32.51,77251.89,0.0,-0.97968,3e-05,2.68382]
[1779710733486,32.51,77252.62,0.0,-0.97966,3e-05,2.68637]
[1779710733722,32.51,77252.62,0.0,-0.97966,3e-05,2.68637]
[1779710734093,32.51,77252.62,0.0,-0.97966,3e-05,2.68637]
[1779710734220,32.51,77252.62,0.0,-0.97966,3e-05,2.68637]
[1779710734190,32.51,77254.63,0.0,-0.9796,3e-05,2.69292]
[1779710734952,32.51,77255.86,0.0,-0.97956,3e-05,2.69703]
[1779710737973,32.51,77260.07,0.0,-0.97944,3e-05,2.71101]
[1779710739228,32.51,77260.07,0.0,-0.97944,3e-05,2.71101]
[1779710738982,32.51,77263.7,0.0,-0.97934,3e-05,2.72268]
[1779710739473,32.51,77263.7,0.0,-0.97934,3e-05,2.72268]
[1779710745023,32.52,77263.28,0.0,-0.97934,3e-05,2.72261]
[1779710747557,32.52,77264.58,0.0,-0.9793,3e-05,2.72714]
[1779710747677,32.52,77264.58,0.0,-0.9793,3e-05,2.72714]
[1779710747721,32.52,77264.58,0.0,-0.9793,3e-05,2.72714]
[1779710748044,32.52,77264.78,0.0,-0.97929,3e-05,2.72797]
[1779710748826,32.52,77264.78,0.0,-0.97929,3e-05,2.72797]
[1779710749051,32.52,77267.45,0.0,-0.97921,3e-05,2.73663]
[1779710753079,32.52,77278.74,0.0,-0.97889,3e-05,2.77336]
[1779710754617,32.52,77280.34,0.0,-0.97884,3e-05,2.77868]
[1779710754670,32.52,77280.34,0.0,-0.97884,3e-05,2.77868]
[1779710754720,32.52,77280.34,0.0,-0.97884,3e-05,2.77868]
[1779710755094,32.52,77280.6,0.0,-0.97883,3e-05,2.77965]
[1779710756102,32.52,77284.79,0.0,-0.97871,3e-05,2.79324]
[1779710757109,32.52,77281.42,0.0,-0.9788,3e-05,2.78252]
[1779710758515,32.52,77280.19,0.0,-0.97884,3e-05,2.77868]
[1779710758721,32.52,77280.19,0.0,-0.97884,3e-05,2.77868]
[1779710764157,32.53,77276.2,0.0,-0.97895,3e-05,2.7666]
[1779710765840,32.53,77274.45,0.0,-0.97899,3e-05,2.76112]
[1779710765970,32.53,77274.45,0.0,-0.97899,3e-05,2.76112]
[1779710766019,32.53,77274.45,0.0,-0.97899,3e-05,2.76112]
[1779710766225,32.53,77274.45,0.0,-0.97899,3e-05,2.76112]
[1779710766321,32.53,77274.42,0.0,-0.97899,3e-05,2.7613]
[1779710767179,32.53,77277.32,0.0,-0.97891,3e-05,2.77056]
[1779710769293,32.53,77276.26,0.0,-0.97894,3e-05,2.76731]
[1779710769472,32.53,77277.66,0.0,-0.9789,3e-05,2.77202]
[1779710770132,32.53,77277.66,0.0,-0.9789,3e-05,2.77202]
[1779710770222,32.53,77277.66,0.0,-0.9789,3e-05,2.77202]
[1779710771207,32.53,77277.59,0.0,-0.9789,3e-05,2.77191]
[1779710776243,32.53,77277.63,0.0,-0.97889,3e-05,2.77259]
[1779710781278,32.53,77277.45,0.0,-0.97889,3e-05,2.77261]
[1779710785572,32.53,77277.39,0.0,-0.97889,3e-05,2.7728]
[1779710785648,32.53,77277.39,0.0,-0.97889,3e-05,2.7728]
[1779710785721,32.53,77277.39,0.0,-0.97889,3e-05,2.7728]
[1779710786313,32.53,77277.82,0.0,-0.97888,3e-05,2.77427]
[1779710790219,32.53,77276.95,0.0,-0.9789,3e-05,2.77175]
[1779710790357,32.53,77276.95,0.0,-0.9789,3e-05,2.77175]
[1779710790342,32.53,77277.56,0.0,-0.97888,3e-05,2.77379]
[1779710790470,32.53,77277.56,0.0,-0.97888,3e-05,2.77379]
[1779710791349,32.53,77276.78,0.0,-0.97892,3e-05,2.76866]
[1779710796384,32.54,77277.64,0.0,-0.97889,3e-05,2.77187]
[1779710800646,32.54,77277.89,0.0,-0.97888,3e-05,2.77293]
[1779710800720,32.54,77277.89,0.0,-0.97888,3e-05,2.77293]
[1779710800800,32.54,77277.89,0.0,-0.97888,3e-05,2.77293]
[1779710800973,32.54,77277.89,0.0,-0.97888,3e-05,2.77293]
[1779710801013,32.54,77278.56,0.0,-0.97886,3e-05,2.77516]
[1779710801419,32.54,77281.52,0.0,-0.97878,3e-05,2.78474]
[1779710804440,32.54,77284.42,0.0,-0.97869,3e-05,2.79426]
[1779710806263,32.54,77284.42,0.0,-0.97869,3e-05,2.79426]
[1779710806418,32.54,77282.84,0.0,-0.97874,3e-05,2.7893]
[1779710806470,32.54,77282.84,0.0,-0.97874,3e-05,2.7893]
[1779710806571,32.54,77282.87,0.0,-0.97874,3e-05,2.78939]
[1779710812580,32.54,77284.01,0.0,-0.9787,3e-05,2.7934]
[1779710812624,32.54,77284.01,0.0,-0.9787,3e-05,2.7934]
[1779710812720,32.54,77284.01,0.0,-0.9787,3e-05,2.7934]
[1779710812797,32.54,77284.01,0.0,-0.9787,3e-05,2.79346]
[1779710822753,32.54,77283.7,0.0,-0.97871,3e-05,2.79253]
[1779710822970,32.54,77283.7,0.0,-0.97871,3e-05,2.79253]
[1779710826383,32.54,77283.7,0.0,-0.9787,3e-05,2.79324]
[1779710826470,32.54,77283.7,0.0,-0.9787,3e-05,2.79324]
[1779710826594,32.54,77283.85,0.0,-0.9787,3e-05,2.79393]
[1779710828721,32.54,77284.38,0.0,-0.97868,3e-05,2.79571]
[1779710828971,32.54,77284.38,0.0,-0.97868,3e-05,2.79571]
[1779710834172,32.54,77283.05,0.0,-0.97872,3e-05,2.79177]
[1779710834221,32.54,77283.05,0.0,-0.97872,3e-05,2.79177]
[1779710834279,32.54,77283.6,0.0,-0.9787,3e-05,2.79361]
[1779710834472,32.54,77283.6,0.0,-0.9787,3e-05,2.79361]
[1779710839685,32.54,77283.58,0.0,-0.9787,3e-05,2.79394]
[1779710845163,32.54,77283.31,0.0,-0.9787,3e-05,2.79314]
[1779710845228,32.54,77283.31,0.0,-0.9787,3e-05,2.79314]
[1779710845255,32.54,77283.31,0.0,-0.9787,3e-05,2.79314]
[1779710845401,32.55,77283.09,0.0,-0.97871,3e-05,2.79276]
[1779710845471,32.55,77283.09,0.0,-0.97871,3e-05,2.79276]
[1779710851066,32.55,77283.28,0.0,-0.9787,3e-05,2.7935]
[1779710851169,32.55,77283.28,0.0,-0.9787,3e-05,2.7935]
[1779710851221,32.55,77283.28,0.0,-0.9787,3e-05,2.7935]
[1779710851271,32.55,77282.51,0.0,-0.97874,3e-05,2.78848]
[1779710856975,32.55,77282.81,0.0,-0.97873,3e-05,2.78978]
[1779710857042,32.55,77282.81,0.0,-0.97873,3e-05,2.78978]
[1779710857223,32.55,77282.81,0.0,-0.97873,3e-05,2.78978]
[1779710857323,32.55,77282.42,0.0,-0.97874,3e-05,2.78859]
[1779710860832,32.55,77277.55,0.0,-0.97888,3e-05,2.77325]
[1779710861906,32.55,77277.55,0.0,-0.97888,3e-05,2.77325]
[1779710861947,32.55,77277.55,0.0,-0.97888,3e-05,2.77325]
[1779710861975,32.55,77277.55,0.0,-0.97888,3e-05,2.77325]
[1779710862007,32.55,77275.57,0.0,-0.97893,3e-05,2.76701]
[1779710863854,32.55,77265.48,0.0,-0.97922,3e-05,2.73512]
[1779710864503,32.55,77265.48,0.0,-0.97922,3e-05,2.73512]
[1779710865147,32.55,77265.48,0.0,-0.97922,3e-05,2.73512]
[1779710865219,32.55,77265.48,0.0,-0.97922,3e-05,2.73512]
[1779710865314,32.55,77267.36,0.0,-0.97916,3e-05,2.74124]
[1779710871910,32.55,77267.49,0.0,-0.97915,3e-05,2.7427]
[1779710872642,32.55,77267.49,0.0,-0.97915,3e-05,2.7427]
[1779710872719,32.55,77267.49,0.0,-0.97915,3e-05,2.7427]
[1779710879967,32.56,77267.83,0.0,-0.97913,3e-05,2.74499]
[1779710883995,32.56,77263.8,0.0,-0.97924,3e-05,2.73284]
[1779710885324,32.56,77263.8,0.0,-0.97924,3e-05,2.73284]
[1779710885414,32.56,77254.48,0.0,-0.97949,3e-05,2.70389]
[1779710886008,32.56,77252.23,0.0,-0.97955,3e-05,2.69683]
[1779710890037,32.56,77256.58,0.0,-0.97942,3e-05,2.71146]
[1779710891044,32.56,77258.87,0.0,-0.97936,3e-05,2.7189]
[1779710898093,32.57,77257.31,0.0,-0.97939,3e-05,2.71544]
[1779710903129,32.57,77257.59,0.0,-0.97937,3e-05,2.71735]
[1779710903721,32.57,77257.59,0.0,-0.97937,3e-05,2.71735]
[1779710910177,32.57,77257.78,0.0,-0.97935,3e-05,2.71938]
[1779710913166,32.57,77257.29,0.0,-0.97938,3e-05,2.71556]
[1779710913219,32.57,77257.29,0.0,-0.97938,3e-05,2.71556]
[1779710919242,32.58,77257.72,0.0,-0.97936,3e-05,2.71836]
[1779710924277,32.58,77257.61,0.0,-0.97935,3e-05,2.71903]
[1779710925144,32.58,77257.61,0.0,-0.97935,3e-05,2.71903]
[1779710925221,32.58,77257.61,0.0,-0.97935,3e-05,2.71903]
[1779710931328,32.59,77257.33,0.0,-0.97935,3e-05,2.71957]
[1779710935549,32.59,77257.98,0.0,-0.97932,3e-05,2.72222]
[1779710935721,32.59,77257.98,0.0,-0.97932,3e-05,2.72222]
[1779710941398,32.59,77258.13,0.0,-0.97931,3e-05,2.72408]
[1779710942484,32.59,77258.13,0.0,-0.97931,3e-05,2.72408]
[1779710942720,32.59,77258.31,0.0,-0.9793,3e-05,2.72485]
[1779710944419,32.59,77264.67,0.0,-0.97912,3e-05,2.74536]
[1779710945294,32.59,77264.67,0.0,-0.97912,3e-05,2.74536]
[1779710945471,32.59,77264.67,0.0,-0.97912,3e-05,2.74536]
[1779710945500,32.59,77267.82,0.0,-0.97903,3e-05,2.75572]
[1779710948447,32.59,77265.27,0.0,-0.97909,3e-05,2.74805]
[1779710949367,32.59,77265.27,0.0,-0.97909,3e-05,2.74805]
[1779710949471,32.59,77265.27,0.0,-0.97909,3e-05,2.74805]
[1779710952475,32.6,77262.51,0.0,-0.97917,3e-05,2.73996]
[1779710953510,32.6,77262.51,0.0,-0.97917,3e-05,2.73996]
[1779710953720,32.6,77262.26,0.0,-0.97917,3e-05,2.73935]
[1779710959524,32.6,77261.79,0.0,-0.97917,3e-05,2.73898]
[1779710961923,32.6,77261.73,0.0,-0.97917,3e-05,2.73917]
[1779710961971,32.6,77261.73,0.0,-0.97917,3e-05,2.73917]
[1779710968388,32.6,77260.68,0.0,-0.9792,3e-05,2.73624]
[1779710968472,32.6,77260.68,0.0,-0.9792,3e-05,2.73624]
[1779710969595,32.61,77255.18,0.0,-0.97934,3e-05,2.72005]
[1779710971045,32.61,77255.18,0.0,-0.97934,3e-05,2.72005]
[1779710971221,32.61,77255.18,0.0,-0.97934,3e-05,2.72005]
[1779710977651,32.61,77253.91,0.0,-0.97938,3e-05,2.71517]
[1779710980216,32.61,77254.22,0.0,-0.97937,3e-05,2.71637]
[1779710981721,32.61,77254.4,0.0,-0.97936,3e-05,2.71738]
[1779710981944,32.61,77254.4,0.0,-0.97936,3e-05,2.71738]
[1779710981970,32.61,77254.4,0.0,-0.97936,3e-05,2.71738]
[1779710982011,32.61,77255.39,0.0,-0.97933,3e-05,2.72072]
[1779710982686,32.61,77258.92,0.0,-0.97923,3e-05,2.73207]
[1779710987721,32.62,77258.7,0.0,-0.97923,3e-05,2.73234]
[1779710988821,32.62,77258.7,0.0,-0.97923,3e-05,2.73234]
[1779710988971,32.62,77258.7,0.0,-0.97923,3e-05,2.73234]
[1779710993597,32.62,77257.93,0.0,-0.97924,3e-05,2.73087]
[1779710993687,32.62,77257.93,0.0,-0.97924,3e-05,2.73087]
[1779710993724,32.62,77257.93,0.0,-0.97924,3e-05,2.73087]
[1779710993763,32.62,77256.62,0.0,-0.97928,3e-05,2.72694]
[1779710998798,32.62,77257.64,0.0,-0.97924,3e-05,2.73117]
[1779710999609,32.62,77257.64,0.0,-0.97924,3e-05,2.73117]
[1779710999724,32.62,77257.64,0.0,-0.97924,3e-05,2.73117]
[1779710999803,32.62,77257.64,0.0,-0.97924,3e-05,2.73117]
[1779710999969,32.62,77257.64,0.0,-0.97924,3e-05,2.73117]
[1779711000071,32.62,77257.4,0.0,-0.97924,3e-05,2.7306]
[1779711003815,32.63,77257.46,0.0,-0.97924,3e-05,2.73138]
[1779711005483,32.63,77257.89,0.0,-0.97922,3e-05,2.73293]
[1779711005720,32.63,77258.35,0.0,-0.97921,3e-05,2.73476]
[1779711010659,32.63,77257.32,0.0,-0.97923,3e-05,2.73226]
[1779711010721,32.63,77257.32,0.0,-0.97923,3e-05,2.73226]
[1779711011371,32.63,77257.32,0.0,-0.97923,3e-05,2.73226]
[1779711011470,32.63,77257.32,0.0,-0.97923,3e-05,2.73226]
[1779711011472,32.63,77254.79,0.0,-0.9793,3e-05,2.72447]
[1779711016656,32.63,77254.05,0.0,-0.97931,3e-05,2.72316]
[1779711016721,32.63,77254.05,0.0,-0.97931,3e-05,2.72316]
[1779711020054,32.63,77253.88,0.0,-0.97931,3e-05,2.72324]
[1779711021371,32.63,77253.88,0.0,-0.97931,3e-05,2.72344]
[1779711021471,32.63,77253.88,0.0,-0.97931,3e-05,2.72344]
[1779711022347,32.64,77253.73,0.0,-0.97931,3e-05,2.72317]
[1779711022470,32.64,77253.73,0.0,-0.97931,3e-05,2.72317]
[1779711022520,32.64,77252.96,0.0,-0.97933,3e-05,2.72095]
[1779711026043,32.64,77253.5,0.0,-0.97931,3e-05,2.72325]
[1779711026222,32.64,77253.5,0.0,-0.97931,3e-05,2.72325]
[1779711033037,32.64,77253.65,0.0,-0.97931,3e-05,2.72263]
[1779711033662,32.64,77253.65,0.0,-0.97931,3e-05,2.72263]
[1779711033720,32.64,77253.65,0.0,-0.97931,3e-05,2.72263]
[1779711033892,32.64,77253.65,0.0,-0.97931,3e-05,2.72263]
[1779711033971,32.64,77253.65,0.0,-0.97931,3e-05,2.72263]
[1779711033976,32.64,77253.65,0.0,-0.97931,3e-05,2.72282]
[1779711036030,32.64,77253.65,0.0,-0.97931,3e-05,2.72282]
[1779711036964,32.64,77254.63,0.0,-0.97928,3e-05,2.7263]
[1779711036971,32.64,77254.63,0.0,-0.97928,3e-05,2.7263]
[1779711042686,32.65,77252.66,0.0,-0.97932,3e-05,2.72108]
[1779711046227,32.65,77253.37,0.0,-0.9793,3e-05,2.72411]
[1779711046432,32.65,77253.37,0.0,-0.9793,3e-05,2.72411]
[1779711046472,32.65,77253.37,0.0,-0.9793,3e-05,2.72411]
[1779711046533,32.65,77253.41,0.0,-0.97929,3e-05,2.72443]
[1779711052457,32.65,77253.29,0.0,-0.97929,3e-05,2.72501]
[1779711052470,32.65,77253.29,0.0,-0.97929,3e-05,2.72501]
[1779711052912,32.65,77252.53,0.0,-0.97931,3e-05,2.72281]
[1779711052971,32.65,77252.53,0.0,-0.97931,3e-05,2.72281]
[1779711053177,32.65,77253.13,0.0,-0.97929,3e-05,2.72489]
[1779711057174,32.66,77254.94,0.0,-0.97923,3e-05,2.73116]
[1779711057253,32.66,77254.94,0.0,-0.97923,3e-05,2.73116]
[1779711063248,32.66,77254.87,0.0,-0.97922,3e-05,2.73219]
[1779711068283,32.66,77255.44,0.0,-0.9792,3e-05,2.73488]
[1779711068836,32.66,77255.44,0.0,-0.9792,3e-05,2.73488]
[1779711068970,32.66,77255.44,0.0,-0.9792,3e-05,2.73488]
[1779711072970,32.66,77254.17,0.0,-0.97923,3e-05,2.73157]
[1779711073221,32.66,77254.17,0.0,-0.97923,3e-05,2.73157]
[1779711073322,32.66,77254.17,0.0,-0.97923,3e-05,2.73175]
[1779711077720,32.67,77254.11,0.0,-0.97922,3e-05,2.73228]
[1779711079250,32.67,77254.62,0.0,-0.97921,3e-05,2.73407]
[1779711079469,32.67,77254.62,0.0,-0.97921,3e-05,2.73407]
[1779711079571,32.67,77254.08,0.0,-0.97922,3e-05,2.73272]
[1779711082940,32.67,77252.56,0.0,-0.97926,3e-05,2.72829]
[1779711082970,32.67,77252.56,0.0,-0.97926,3e-05,2.72829]
[1779711087164,32.67,77255.29,0.0,-0.97918,3e-05,2.73763]
[1779711087228,32.67,77255.29,0.0,-0.97918,3e-05,2.73763]
[1779711087417,32.67,77256.85,0.0,-0.97913,3e-05,2.74273]
[1779711088224,32.67,77256.85,0.0,-0.97913,3e-05,2.74273]
[1779711088470,32.67,77256.85,0.0,-0.97913,3e-05,2.74273]
[1779711089575,32.67,77260.55,0.0,-0.97902,3e-05,2.75478]
[1779711091142,32.67,77262.74,0.0,-0.97896,3e-05,2.76189]
[1779711091221,32.67,77262.74,0.0,-0.97896,3e-05,2.76189]
[1779711091445,32.67,77264.48,0.0,-0.97893,3e-05,2.76485]
[1779711095473,32.67,77268.54,0.0,-0.97881,3e-05,2.7783]
[1779711097660,32.67,77267.62,0.0,-0.97883,3e-05,2.77548]
[1779711097721,32.67,77270.39,0.0,-0.97875,3e-05,2.78444]
[1779711098810,32.68,77270.42,0.0,-0.97875,3e-05,2.78465]
[1779711100383,32.68,77271.71,0.0,-0.97871,3e-05,2.78888]
[1779711100471,32.68,77271.71,0.0,-0.97871,3e-05,2.78888]
[1779711100508,32.68,77272.56,0.0,-0.97869,3e-05,2.7917]
[1779711102053,32.68,77272.82,0.0,-0.97868,3e-05,2.79263]
[1779711102221,32.68,77272.82,0.0,-0.97868,3e-05,2.79263]
[1779711106552,32.68,77280.13,0.0,-0.97847,3e-05,2.81654]
[1779711112592,32.68,77280.5,0.0,-0.97844,3e-05,2.8199]
[1779711116734,32.68,77280.75,0.0,-0.97842,3e-05,2.82127]
[1779711116971,32.68,77280.75,0.0,-0.97842,3e-05,2.82127]
[1779711117000,32.68,77280.75,0.0,-0.97842,3e-05,2.82127]
[1779711117222,32.68,77280.75,0.0,-0.97842,3e-05,2.82127]
[1779711117627,32.68,77280.74,0.0,-0.97842,3e-05,2.82128]
[1779711123669,32.69,77280.59,0.0,-0.97843,3e-05,2.82104]
[1779711126339,32.69,77280.75,0.0,-0.97842,3e-05,2.82163]
[1779711126470,32.69,77280.75,0.0,-0.97842,3e-05,2.82163]
[1779711126658,32.69,77280.75,0.0,-0.97842,3e-05,2.82163]
[1779711126690,32.69,77280.81,0.0,-0.97842,3e-05,2.82186]
[1779711126720,32.69,77280.81,0.0,-0.97842,3e-05,2.82186]
[1779711127697,32.69,77285.66,0.0,-0.97828,3e-05,2.83788]
[1779711133664,32.69,77287.69,0.0,-0.97822,3e-05,2.84432]
[1779711133722,32.69,77287.69,0.0,-0.97822,3e-05,2.84432]
[1779711134048,32.69,77288.44,0.0,-0.9782,3e-05,2.84667]
[1779711134220,32.69,77288.44,0.0,-0.9782,3e-05,2.84667]
[1779711134256,32.69,77288.98,0.0,-0.97818,3e-05,2.84829]
[1779711138339,32.68,77289.04,0.0,-0.97818,3e-05,2.84822]
[1779711138471,32.68,77289.04,0.0,-0.97818,3e-05,2.84822]
[1779711144218,32.68,77288.71,0.0,-0.9782,3e-05,2.84677]
[1779711144470,32.68,77288.71,0.0,-0.9782,3e-05,2.84677]
[1779711144571,32.68,77288.59,0.0,-0.9782,3e-05,2.84636]
[1779711146501,32.68,77288.86,0.0,-0.97819,3e-05,2.84723]
[1779711146720,32.68,77288.86,0.0,-0.97819,3e-05,2.84723]
[1779711151532,32.68,77289.35,0.0,-0.97818,3e-05,2.84874]
[1779711151719,32.68,77289.35,0.0,-0.97818,3e-05,2.84874]
[1779711156900,32.68,77288.74,0.0,-0.97822,3e-05,2.84389]
[1779711158592,32.68,77288.74,0.0,-0.97822,3e-05,2.84389]
[1779711158720,32.68,77288.74,0.0,-0.97822,3e-05,2.84389]
[1779711159025,32.68,77287.93,0.0,-0.97824,3e-05,2.84125]
[1779711159220,32.68,77287.93,0.0,-0.97824,3e-05,2.84125]
[1779711159322,32.68,77288.07,0.0,-0.97824,3e-05,2.8417]
[1779711163018,32.68,77289.01,0.0,-0.97821,3e-05,2.84474]
[1779711163220,32.68,77289.01,0.0,-0.97821,3e-05,2.84474]
[1779711163701,32.68,77297.17,0.0,-0.97797,3e-05,2.8713]
[1779711170998,32.68,77298.31,0.0,-0.97794,3e-05,2.87466]
[1779711172168,32.68,77298.31,0.0,-0.97794,3e-05,2.87466]
[1779711172219,32.68,77298.31,0.0,-0.97794,3e-05,2.87466]
[1779711175445,32.68,77299.82,0.0,-0.9779,3e-05,2.87946]
[1779711175470,32.68,77299.82,0.0,-0.9779,3e-05,2.87946]
[1779711175546,32.68,77300.19,0.0,-0.97789,3e-05,2.88062]
[1779711179721,32.68,77300.45,0.0,-0.97788,3e-05,2.88131]
[1779711183319,32.68,77299.2,0.0,-0.97792,3e-05,2.877]
[1779711183470,32.68,77299.2,0.0,-0.97792,3e-05,2.877]
[1779711183597,32.68,77299.2,0.0,-0.97792,3e-05,2.877]
[1779711183720,32.68,77299.2,0.0,-0.97792,3e-05,2.877]
[1779711183684,32.68,77299.34,0.0,-0.97792,3e-05,2.87736]
[1779711190132,32.68,77298.97,0.0,-0.97793,3e-05,2.87586]
[1779711195460,32.68,77298.11,0.0,-0.97796,3e-05,2.87284]
[1779711195470,32.68,77298.11,0.0,-0.97796,3e-05,2.87284]
[1779711196046,32.68,77298.03,0.0,-0.97796,3e-05,2.87253]
[1779711196220,32.68,77298.03,0.0,-0.97796,3e-05,2.87253]
[1779711196316,32.68,77298.43,0.0,-0.97795,3e-05,2.8738]
[1779711200554,32.68,77296.3,0.0,-0.97801,3e-05,2.86669]
[1779711200720,32.68,77296.3,0.0,-0.97801,3e-05,2.86669]
[1779711201209,32.68,77290.58,0.0,-0.97818,3e-05,2.84795]
[1779711203120,32.68,77290.86,0.0,-0.97817,3e-05,2.84886]
[1779711203223,32.68,77290.86,0.0,-0.97817,3e-05,2.84886]
[1779711203277,32.68,77290.83,0.0,-0.97817,3e-05,2.84875]
[1779711207433,32.68,77288.6,0.0,-0.97824,3e-05,2.84148]
[1779711207470,32.68,77288.6,0.0,-0.97824,3e-05,2.84148]
[1779711212931,32.68,77288.41,0.0,-0.97826,3e-05,2.83813]
[1779711212970,32.68,77288.41,0.0,-0.97826,3e-05,2.83813]
[1779711213293,32.68,77288.05,0.0,-0.97828,3e-05,2.83698]
[1779711216213,32.68,77288.86,0.0,-0.97825,3e-05,2.83963]
[1779711216219,32.68,77288.86,0.0,-0.97825,3e-05,2.83963]
[1779711220012,32.68,77287.05,0.0,-0.9783,3e-05,2.8338]
[1779711220223,32.68,77287.05,0.0,-0.9783,3e-05,2.8338]
[1779711220309,32.68,77287.05,0.0,-0.9783,3e-05,2.83382]
[1779711225377,32.68,77287.08,0.0,-0.9783,3e-05,2.83399]
[1779711228178,32.68,77286.99,0.0,-0.9783,3e-05,2.83373]
[1779711228221,32.68,77286.99,0.0,-0.9783,3e-05,2.83373]
[1779711233433,32.68,77288.53,0.0,-0.97826,3e-05,2.83879]
[1779711234506,32.68,77288.53,0.0,-0.97826,3e-05,2.83879]
[1779711234722,32.68,77288.53,0.0,-0.97826,3e-05,2.83879]
[1779711234806,32.68,77289.03,0.0,-0.97824,3e-05,2.84042]
[1779711238469,32.68,77297.9,0.0,-0.97798,3e-05,2.86935]
[1779711239476,32.68,77299.32,0.0,-0.97794,3e-05,2.87395]
[1779711244511,32.68,77299.43,0.0,-0.97794,3e-05,2.87406]
[1779711249546,32.68,77299.46,0.0,-0.97794,3e-05,2.87392]
[1779711254581,32.68,77299.27,0.0,-0.97795,3e-05,2.87308]
[1779711260623,32.68,77299.21,0.0,-0.97796,3e-05,2.87265]
[1779711265658,32.68,77297.62,0.0,-0.978,3e-05,2.86728]
[1779711271700,32.67,77296.08,0.0,-0.97807,3e-05,2.85931]
[1779711276735,32.67,77294.08,0.0,-0.97813,3e-05,2.85274]
[1779711281770,32.67,77293.18,0.0,-0.97816,3e-05,2.84982]
[1779711286809,32.67,77293.7,0.0,-0.97814,3e-05,2.85153]
[1779711291844,32.67,77293.57,0.0,-0.97814,3e-05,2.85111]
[1779711296879,32.67,77293.35,0.0,-0.97815,3e-05,2.85039]
[1779711301914,32.67,77292.92,0.0,-0.97816,3e-05,2.849]
[1779711303928,32.67,77288.38,0.0,-0.97829,3e-05,2.83426]
[1779711308963,32.68,77288.62,0.0,-0.97829,3e-05,2.83514]
[1779711312991,32.68,77300.18,0.0,-0.97795,3e-05,2.87289]
[1779711313998,32.68,77296.76,0.0,-0.97805,3e-05,2.86165]
[1779711316015,32.68,77293.52,0.0,-0.97814,3e-05,2.85105]
[1779711319036,32.68,77290.19,0.0,-0.97824,3e-05,2.84021]
[1779711324071,32.68,77290.41,0.0,-0.97823,3e-05,2.84099]
[1779711329106,32.68,77290.6,0.0,-0.97823,3e-05,2.84165]
[1779711334141,32.68,77287.03,0.0,-0.97835,3e-05,2.82737]
[1779711339176,32.68,77286.46,0.0,-0.97837,3e-05,2.82566]
[1779711346225,32.68,77286.53,0.0,-0.97836,3e-05,2.82607]
[1779711351260,32.68,77287.34,0.0,-0.97834,3e-05,2.82879]
[1779711357302,32.68,77286.96,0.0,-0.97835,3e-05,2.82765]
[1779711362337,32.68,77288.31,0.0,-0.97831,3e-05,2.83208]
[1779711367371,32.68,77289.72,0.0,-0.97827,3e-05,2.83667]
[1779711373414,32.68,77289.9,0.0,-0.97826,3e-05,2.83724]
[1779711378449,32.68,77297.13,0.0,-0.97805,3e-05,2.86078]
[1779711380463,32.68,77300.07,0.0,-0.97797,3e-05,2.8703]
[1779711385497,32.68,77299.99,0.0,-0.97797,3e-05,2.86979]
[1779711390534,32.68,77306.16,0.0,-0.97779,3e-05,2.88982]
[1779711394017,32.68,77305.75,0.0,-0.97783,3e-05,2.88545]
[1779711394221,32.68,77305.75,0.0,-0.97783,3e-05,2.88545]
[1779711394561,32.67,77299.42,0.0,-0.97801,3e-05,2.86462]
[1779711399596,32.67,77299.7,0.0,-0.97801,3e-05,2.86537]
[1779711404631,32.67,77299.6,0.0,-0.97801,3e-05,2.86482]
[1779711409665,32.67,77299.93,0.0,-0.978,3e-05,2.86562]
[1779711414701,32.67,77299.62,0.0,-0.97802,3e-05,2.8643]
[1779711419739,32.67,77301.04,0.0,-0.97798,3e-05,2.8686]
[1779711424775,32.67,77303.09,0.0,-0.97792,3e-05,2.87491]
[1779711429810,32.67,77303.44,0.0,-0.97792,3e-05,2.87482]
[1779711434846,32.67,77302.42,0.0,-0.97796,3e-05,2.87103]
[1779711438201,32.66,77302.21,0.0,-0.97796,3e-05,2.87008]
[1779711438939,32.66,77302.21,0.0,-0.97796,3e-05,2.87008]
[1779711438972,32.66,77302.21,0.0,-0.97796,3e-05,2.87008]
[1779711439028,32.66,77299.17,0.0,-0.97806,3e-05,2.85997]
[1779711439721,32.66,77299.17,0.0,-0.97806,3e-05,2.85997]
[1779711444915,32.66,77291.17,0.0,-0.97829,3e-05,2.83364]
[1779711445057,32.66,77291.17,0.0,-0.97829,3e-05,2.83364]
[1779711445222,32.66,77291.17,0.0,-0.97829,3e-05,2.83364]
[1779711445323,32.66,77291.17,0.0,-0.97829,3e-05,2.8336]
[1779711450957,32.66,77290.59,0.0,-0.97831,3e-05,2.83161]
[1779711455992,32.66,77288.76,0.0,-0.97838,3e-05,2.82285]
[1779711456895,32.66,77288.76,0.0,-0.97838,3e-05,2.82285]
[1779711456970,32.66,77288.76,0.0,-0.97838,3e-05,2.82285]
[1779711462034,32.66,77288.41,0.0,-0.97839,3e-05,2.82167]
[1779711464071,32.66,77285.12,0.0,-0.97849,3e-05,2.81103]
[1779711465077,32.66,77270.0,0.0,-0.97892,3e-05,2.76256]
[1779711465825,32.66,77270.0,0.0,-0.97892,3e-05,2.76256]
[1779711465971,32.66,77270.0,0.0,-0.97892,3e-05,2.76256]
[1779711466039,32.66,77270.0,0.0,-0.97893,3e-05,2.76185]
[1779711467091,32.66,77259.2,0.0,-0.97923,3e-05,2.72772]
[1779711468098,32.66,77258.13,0.0,-0.97926,3e-05,2.7245]
[1779711470572,32.66,77258.96,0.0,-0.97924,3e-05,2.72647]
[1779711470722,32.66,77258.96,0.0,-0.97924,3e-05,2.72647]
[1779711482196,32.64,77259.31,0.0,-0.9793,3e-05,2.72072]
[1779711487231,32.63,77259.27,0.0,-0.97933,3e-05,2.71735]
[1779711492081,32.63,77259.26,0.0,-0.97934,3e-05,2.71537]
[1779711492223,32.62,77259.17,0.0,-0.97935,3e-05,2.71443]
[1779711492382,32.62,77259.17,0.0,-0.97935,3e-05,2.71443]
[1779711492471,32.62,77259.17,0.0,-0.97935,3e-05,2.71443]
[1779711492572,32.62,77259.17,0.0,-0.97936,3e-05,2.71378]
[1779711498307,32.61,77258.63,0.0,-0.97941,3e-05,2.70819]
[1779711500082,32.61,77258.63,0.0,-0.97941,3e-05,2.70819]
[1779711500222,32.61,77259.17,0.0,-0.9794,3e-05,2.70925]
[1779711500645,32.61,77259.17,0.0,-0.9794,3e-05,2.70925]
[1779711500722,32.61,77259.17,0.0,-0.9794,3e-05,2.70925]
[1779711500798,32.61,77259.17,0.0,-0.9794,3e-05,2.7086]
[1779711506365,32.6,77258.72,0.0,-0.97945,3e-05,2.70337]
[1779711511784,32.59,77259.05,0.0,-0.97946,3e-05,2.70189]
[1779711511972,32.59,77259.05,0.0,-0.97946,3e-05,2.70189]
[1779711512085,32.59,77259.05,0.0,-0.97946,3e-05,2.70189]
[1779711512036,32.59,77258.9,0.0,-0.9795,3e-05,2.69749]
[1779711512221,32.59,77258.9,0.0,-0.9795,3e-05,2.69749]
[1779711517441,32.58,77258.68,0.0,-0.97953,3e-05,2.69376]
[1779711522476,32.57,77258.57,0.0,-0.97956,3e-05,2.69042]
[1779711530537,32.55,77258.56,0.0,-0.97961,3e-05,2.68572]
[1779711531730,32.55,77258.56,0.0,-0.97961,3e-05,2.68572]
[1779711531972,32.55,77258.56,0.0,-0.97961,3e-05,2.68572]
[1779711531992,32.55,77258.56,0.0,-0.97961,3e-05,2.68572]
[1779711532034,32.55,77258.59,0.0,-0.97961,3e-05,2.68524]
[1779711532220,32.55,77258.59,0.0,-0.97961,3e-05,2.68524]
[1779711537585,32.54,77258.72,0.0,-0.97964,3e-05,2.68222]
[1779711541239,32.54,77259.21,0.0,-0.97964,3e-05,2.68206]
[1779711541406,32.54,77259.21,0.0,-0.97964,3e-05,2.68206]
[1779711541650,32.54,77259.21,0.0,-0.97964,3e-05,2.68206]
[1779711541722,32.54,77259.21,0.0,-0.97964,3e-05,2.68206]
[1779711541822,32.54,77265.23,0.0,-0.97948,3e-05,2.70036]
[1779711542620,32.53,77268.4,0.0,-0.97939,3e-05,2.70974]
[1779711547620,32.53,77270.67,0.0,-0.97935,3e-05,2.71441]
[1779711547723,32.53,77270.67,0.0,-0.97935,3e-05,2.71441]
[1779711547883,32.53,77270.67,0.0,-0.97935,3e-05,2.71441]
[1779711547972,32.53,77270.67,0.0,-0.97935,3e-05,2.71441]
[1779711548073,32.53,77271.38,0.0,-0.97933,3e-05,2.71699]
[1779711553698,32.52,77271.8,0.0,-0.97935,3e-05,2.71517]
[1779711558732,32.51,77272.97,0.0,-0.97934,3e-05,2.71574]
[1779711563769,32.5,77273.07,0.0,-0.97937,3e-05,2.71293]
[1779711567360,32.5,77273.02,0.0,-0.97938,3e-05,2.71154]
[1779711567454,32.5,77273.02,0.0,-0.97938,3e-05,2.71154]
[1779711567472,32.5,77273.02,0.0,-0.97938,3e-05,2.71154]
[1779711567555,32.49,77273.02,0.0,-0.97939,3e-05,2.71031]
[1779711572832,32.49,77273.55,0.0,-0.97942,3e-05,2.70622]
[1779711577867,32.48,77273.73,0.0,-0.97944,3e-05,2.70377]
[1779711582759,32.47,77274.08,0.0,-0.97946,3e-05,2.70247]
[1779711582973,32.47,77274.08,0.0,-0.97946,3e-05,2.70247]
[1779711582980,32.47,77274.08,0.0,-0.97946,3e-05,2.70247]
[1779711583072,32.47,77273.59,0.0,-0.97947,3e-05,2.70032]
[1779711583221,32.47,77273.59,0.0,-0.97947,3e-05,2.70032]
[1779711588225,32.46,77274.25,0.0,-0.97948,3e-05,2.69941]
[1779711588471,32.46,77274.25,0.0,-0.97948,3e-05,2.69941]
[1779711589951,32.46,77277.02,0.0,-0.97942,3e-05,2.70696]
[1779711590663,32.46,77277.02,0.0,-0.97942,3e-05,2.70696]
[1779711590724,32.46,77277.02,0.0,-0.97942,3e-05,2.70696]
[1779711590957,32.46,77281.63,0.0,-0.97929,3e-05,2.72094]
[1779711591225,32.46,77281.63,0.0,-0.97929,3e-05,2.72094]
[1779711591472,32.46,77281.63,0.0,-0.97929,3e-05,2.72094]
[1779711595372,32.45,77284.52,0.0,-0.97923,3e-05,2.72759]
[1779711595474,32.45,77284.52,0.0,-0.97923,3e-05,2.72759]
[1779711595597,32.45,77284.52,0.0,-0.97923,3e-05,2.72759]
[1779711595723,32.45,77284.52,0.0,-0.97923,3e-05,2.72759]
[1779711595993,32.45,77285.17,0.0,-0.97922,3e-05,2.72902]
[1779711597000,32.44,77288.52,0.0,-0.97913,3e-05,2.73903]
[1779711600979,32.44,77290.73,0.0,-0.97909,3e-05,2.74413]
[1779711601222,32.44,77290.47,0.0,-0.9791,3e-05,2.74264]
[1779711602848,32.44,77290.63,0.0,-0.9791,3e-05,2.74249]
[1779711602971,32.44,77290.63,0.0,-0.9791,3e-05,2.74249]
[1779711603045,32.43,77295.74,0.0,-0.97896,3e-05,2.75817]
[1779711608080,32.42,77295.4,0.0,-0.979,3e-05,2.75373]
[1779711610079,32.42,77295.4,0.0,-0.979,3e-05,2.75373]
[1779711610222,32.42,77295.4,0.0,-0.979,3e-05,2.75373]
[1779711614997,32.41,77295.88,0.0,-0.97902,3e-05,2.75132]
[1779711615006,32.41,77295.88,0.0,-0.97902,3e-05,2.75132]
[1779711615222,32.41,77295.88,0.0,-0.97902,3e-05,2.75132]
[1779711615129,32.41,77295.51,0.0,-0.97904,3e-05,2.74949]
[1779711616136,32.41,77294.94,0.0,-0.97906,3e-05,2.74703]
[1779711619297,32.4,77296.04,0.0,-0.97905,3e-05,2.74801]
[1779711619471,32.4,77296.04,0.0,-0.97905,3e-05,2.74801]
[1779711619716,32.4,77296.04,0.0,-0.97905,3e-05,2.74801]
[1779711619723,32.4,77296.04,0.0,-0.97905,3e-05,2.74801]
[1779711620164,32.4,77296.19,0.0,-0.97905,3e-05,2.74849]
[1779711625199,32.4,77296.13,0.0,-0.97905,3e-05,2.74779]
[1779711630234,32.4,77295.92,0.0,-0.97905,3e-05,2.74809]
[1779711632009,32.4,77295.98,0.0,-0.97907,3e-05,2.74576]
[1779711632074,32.4,77295.98,0.0,-0.97907,3e-05,2.74576]
[1779711632101,32.4,77295.98,0.0,-0.97907,3e-05,2.74576]
[1779711632221,32.4,77295.98,0.0,-0.97907,3e-05,2.74576]
[1779711632249,32.4,77295.48,0.0,-0.97909,3e-05,2.74355]
[1779711636381,32.4,77295.3,0.0,-0.9791,3e-05,2.74238]
[1779711636472,32.4,77295.3,0.0,-0.9791,3e-05,2.74238]
[1779711637018,32.4,77295.3,0.0,-0.9791,3e-05,2.74238]
[1779711637221,32.4,77295.3,0.0,-0.9791,3e-05,2.74238]
[1779711637235,32.39,77292.84,0.0,-0.97919,3e-05,2.73216]
[1779711641337,32.39,77292.84,0.0,-0.9792,3e-05,2.73046]
[1779711641471,32.39,77292.84,0.0,-0.9792,3e-05,2.73046]
[1779711647215,32.38,77291.88,0.0,-0.97926,3e-05,2.72459]
[1779711647221,32.38,77291.88,0.0,-0.97926,3e-05,2.72459]
[1779711647556,32.38,77292.48,0.0,-0.97925,3e-05,2.72594]
[1779711647722,32.38,77292.48,0.0,-0.97925,3e-05,2.72594]
[1779711647822,32.38,77292.0,0.0,-0.97926,3e-05,2.72385]
[1779711652073,32.37,77291.99,0.0,-0.97928,3e-05,2.72216]
[1779711652221,32.37,77291.99,0.0,-0.97928,3e-05,2.72216]
[1779711652175,32.37,77291.33,0.0,-0.9793,3e-05,2.71951]
[1779711652430,32.37,77291.33,0.0,-0.9793,3e-05,2.71951]
[1779711652472,32.37,77291.33,0.0,-0.9793,3e-05,2.71951]
[1779711652532,32.37,77291.37,0.0,-0.97931,3e-05,2.7191]
[1779711653395,32.37,77289.19,0.0,-0.97937,3e-05,2.71164]
[1779711655730,32.37,77289.2,0.0,-0.97938,3e-05,2.71114]
[1779711657198,32.37,77289.2,0.0,-0.97938,3e-05,2.71061]
[1779711657222,32.37,77289.2,0.0,-0.97938,3e-05,2.71061]
[1779711662523,32.36,77289.37,0.0,-0.97941,3e-05,2.70803]
[1779711662725,32.36,77289.37,0.0,-0.97941,3e-05,2.70803]
[1779711662843,32.36,77289.37,0.0,-0.97941,3e-05,2.70803]
[1779711662972,32.36,77289.37,0.0,-0.97941,3e-05,2.70803]
[1779711663048,32.36,77288.82,0.0,-0.97943,3e-05,2.70577]
[1779711668965,32.35,77289.08,0.0,-0.97944,3e-05,2.704]
[1779711668971,32.35,77289.08,0.0,-0.97944,3e-05,2.704]
[1779711669067,32.35,77288.51,0.0,-0.97946,3e-05,2.70168]
[1779711669340,32.35,77288.51,0.0,-0.97946,3e-05,2.70168]
[1779711669471,32.35,77288.51,0.0,-0.97946,3e-05,2.70168]
[1779711671705,32.34,77290.29,0.0,-0.97942,3e-05,2.70629]
[1779711677565,32.34,77289.69,0.0,-0.97944,3e-05,2.70397]
[1779711679221,32.34,77289.69,0.0,-0.97944,3e-05,2.70397]
[1779711679226,32.34,77288.97,0.0,-0.97946,3e-05,2.70148]
[1779711679471,32.34,77288.97,0.0,-0.97946,3e-05,2.70148]
[1779711679619,32.34,77288.97,0.0,-0.97946,3e-05,2.70148]
[1779711679721,32.34,77288.97,0.0,-0.97946,3e-05,2.70148]
[1779711679822,32.34,77289.54,0.0,-0.97945,3e-05,2.70328]
[1779711685372,32.33,77289.11,0.0,-0.97948,3e-05,2.69939]
[1779711685983,32.33,77289.11,0.0,-0.97948,3e-05,2.69939]
[1779711686222,32.33,77289.11,0.0,-0.97948,3e-05,2.69939]
[1779711686083,32.33,77289.43,0.0,-0.97948,3e-05,2.69989]
[1779711686520,32.33,77289.43,0.0,-0.97948,3e-05,2.69989]
[1779711686722,32.33,77289.43,0.0,-0.97948,3e-05,2.69989]
[1779711686793,32.33,77289.06,0.0,-0.97949,3e-05,2.69822]
[1779711695470,32.33,77289.32,0.0,-0.9795,3e-05,2.69703]
[1779711695720,32.33,77289.32,0.0,-0.9795,3e-05,2.69703]
[1779711702525,32.31,77289.22,0.0,-0.97957,3e-05,2.68956]
[1779711708781,32.3,77289.59,0.0,-0.97959,3e-05,2.68639]
[1779711715258,32.3,77289.02,0.0,-0.97962,3e-05,2.68412]
[1779711715744,32.29,77289.03,0.0,-0.97964,3e-05,2.68135]
[1779711715971,32.29,77289.03,0.0,-0.97964,3e-05,2.68135]
[1779711718905,32.29,77284.87,0.0,-0.97977,3e-05,2.6669]
[1779711719865,32.29,77270.51,0.0,-0.98017,3e-05,2.62171]
[1779711720774,32.29,77270.51,0.0,-0.98017,3e-05,2.62171]
[1779711720873,32.29,77270.47,0.0,-0.98017,3e-05,2.62123]
[1779711722761,32.28,77271.92,0.0,-0.98014,3e-05,2.62537]
[1779711727922,32.28,77272.24,0.0,-0.98015,3e-05,2.62418]
[1779711728980,32.28,77272.24,0.0,-0.98015,3e-05,2.62418]
[1779711729023,32.28,77272.78,0.0,-0.98013,3e-05,2.62549]
[1779711730178,32.28,77272.78,0.0,-0.98013,3e-05,2.62549]
[1779711730221,32.28,77272.78,0.0,-0.98013,3e-05,2.62549]
[1779711735978,32.27,77272.31,0.0,-0.98017,3e-05,2.62145]
[1779711741013,32.26,77271.96,0.0,-0.9802,3e-05,2.6185]
[1779711743329,32.26,77274.03,0.0,-0.98015,3e-05,2.62378]
[1779711744209,32.26,77274.03,0.0,-0.98015,3e-05,2.62378]
[1779711744222,32.26,77274.03,0.0,-0.98015,3e-05,2.62378]
[1779711744752,32.26,77273.19,0.0,-0.98018,3e-05,2.62079]
[1779711745043,32.26,77264.72,0.0,-0.98041,3e-05,2.59465]
[1779711746238,32.26,77264.72,0.0,-0.98041,3e-05,2.59465]
[1779711746258,32.26,77259.22,0.0,-0.98056,3e-05,2.57744]
[1779711746471,32.26,77259.22,0.0,-0.98056,3e-05,2.57744]
[1779711751085,32.25,77250.88,0.0,-0.98081,3e-05,2.54791]
[1779711752851,32.25,77249.16,0.0,-0.98086,3e-05,2.54244]
[1779711752972,32.25,77249.16,0.0,-0.98086,3e-05,2.54244]
[1779711753804,32.25,77250.04,0.0,-0.98084,3e-05,2.54486]
[1779711753971,32.25,77250.04,0.0,-0.98084,3e-05,2.54486]
[1779711754119,32.25,77250.26,0.0,-0.98084,3e-05,2.54528]
[1779711758147,32.25,77254.43,0.0,-0.98073,3e-05,2.55693]
[1779711759139,32.25,77254.43,0.0,-0.98073,3e-05,2.55693]
[1779711759221,32.25,77254.43,0.0,-0.98073,3e-05,2.55693]
[1779711761168,32.25,77251.0,0.0,-0.98083,3e-05,2.5457]
[1779711762306,32.25,77251.0,0.0,-0.98083,3e-05,2.5457]
[1779711762473,32.25,77250.9,0.0,-0.98084,3e-05,2.54512]
[1779711763104,32.25,77250.9,0.0,-0.98084,3e-05,2.54512]
[1779711763223,32.25,77250.9,0.0,-0.98084,3e-05,2.54512]
[1779711763276,32.25,77250.45,0.0,-0.98085,3e-05,2.5435]
[1779711765197,32.24,77254.06,0.0,-0.98076,3e-05,2.55395]
[1779711767046,32.24,77254.21,0.0,-0.98076,3e-05,2.55416]
[1779711767207,32.24,77254.21,0.0,-0.98076,3e-05,2.55416]
[1779711767221,32.24,77254.21,0.0,-0.98076,3e-05,2.55416]
[1779711767308,32.24,77254.92,0.0,-0.98074,3e-05,2.55577]
[1779711771143,32.24,77253.72,0.0,-0.98078,3e-05,2.55158]
[1779711771221,32.24,77253.72,0.0,-0.98078,3e-05,2.55158]
[1779711771238,32.24,77254.37,0.0,-0.98077,3e-05,2.55328]
[1779711771978,32.24,77254.37,0.0,-0.98077,3e-05,2.55328]
[1779711772222,32.24,77254.37,0.0,-0.98077,3e-05,2.55328]
[1779711775128,32.24,77255.14,0.0,-0.98075,3e-05,2.55481]
[1779711775222,32.24,77255.14,0.0,-0.98075,3e-05,2.55481]
[1779711775266,32.24,77255.68,0.0,-0.98074,3e-05,2.55619]
[1779711777714,32.24,77255.68,0.0,-0.98074,3e-05,2.55619]
[1779711777721,32.24,77255.68,0.0,-0.98074,3e-05,2.55619]
[1779711783322,32.23,77257.45,0.0,-0.98072,3e-05,2.55903]
[1779711784329,32.23,77261.88,0.0,-0.9806,3e-05,2.57255]
[1779711784661,32.23,77261.88,0.0,-0.9806,3e-05,2.57255]
[1779711784721,32.23,77261.88,0.0,-0.9806,3e-05,2.57255]
[1779711785542,32.23,77264.23,0.0,-0.98054,3e-05,2.57914]
[1779711785721,32.23,77264.23,0.0,-0.98054,3e-05,2.57914]
[1779711786343,32.23,77264.26,0.0,-0.98054,3e-05,2.5789]
[1779711791037,32.22,77262.11,0.0,-0.98061,3e-05,2.57103]
[1779711791223,32.22,77262.11,0.0,-0.98061,3e-05,2.57103]
[1779711791379,32.22,77256.13,0.0,-0.98077,3e-05,2.55248]
[1779711791707,32.22,77256.13,0.0,-0.98077,3e-05,2.55248]
[1779711791722,32.22,77256.13,0.0,-0.98077,3e-05,2.55248]
[1779711792386,32.22,77256.74,0.0,-0.98076,3e-05,2.55406]
[1779711796458,32.22,77256.92,0.0,-0.98077,3e-05,2.55348]
[1779711798974,32.22,77257.04,0.0,-0.98076,3e-05,2.55356]
[1779711804673,32.21,77257.33,0.0,-0.98077,3e-05,2.55304]
[1779711806973,32.21,77257.33,0.0,-0.98077,3e-05,2.55249]
[1779711807507,32.21,77259.95,0.0,-0.98071,3e-05,2.55992]
[1779711807720,32.21,77259.95,0.0,-0.98071,3e-05,2.55992]
[1779711807822,32.21,77259.93,0.0,-0.98071,3e-05,2.55957]
[1779711813767,32.21,77259.8,0.0,-0.98074,3e-05,2.55545]
[1779711813970,32.21,77259.8,0.0,-0.98074,3e-05,2.55545]
[1779711819599,32.2,77263.15,0.0,-0.98067,3e-05,2.56353]
[1779711821138,32.2,77263.15,0.0,-0.98067,3e-05,2.56353]
[1779711821238,32.2,77296.33,0.0,-0.97977,3e-05,2.66609]
[1779711821608,32.2,77304.48,0.0,-0.97955,3e-05,2.69137]
[1779711822614,32.2,77323.85,0.0,-0.979,3e-05,2.75277]
[1779711823914,32.2,77323.85,0.0,-0.979,3e-05,2.75277]
[1779711823975,32.18,77318.09,0.0,-0.97922,3e-05,2.72829]
[1779711824630,32.18,77324.62,0.0,-0.97904,3e-05,2.7487]
[1779711825636,32.16,77314.13,0.0,-0.97939,3e-05,2.7092]
[1779711826643,32.16,77311.39,0.0,-0.97947,3e-05,2.69995]
[1779711828822,32.16,77306.13,0.0,-0.97963,3e-05,2.68226]
[1779711829582,32.16,77306.13,0.0,-0.97963,3e-05,2.68226]
[1779711829724,32.16,77306.13,0.0,-0.97963,3e-05,2.68226]
[1779711831946,32.15,77305.89,0.0,-0.97964,3e-05,2.68053]
[1779711831974,32.15,77305.89,0.0,-0.97964,3e-05,2.68053]
[1779711832045,32.15,77305.88,0.0,-0.97965,3e-05,2.68002]
[1779711836974,32.15,77304.16,0.0,-0.97971,3e-05,2.67271]
[1779711841750,32.14,77308.58,0.0,-0.97961,3e-05,2.68396]
[1779711844768,32.14,77311.7,0.0,-0.97954,3e-05,2.69245]
[1779711846231,32.14,77311.7,0.0,-0.97954,3e-05,2.69245]
[1779711846471,32.14,77311.7,0.0,-0.97954,3e-05,2.69245]
[1779711848110,32.13,77311.45,0.0,-0.97955,3e-05,2.6907]
[1779711848225,32.13,77311.45,0.0,-0.97955,3e-05,2.6907]
[1779711848301,32.13,77311.45,0.0,-0.97956,3e-05,2.69023]
[1779711854839,32.12,77311.49,0.0,-0.97959,3e-05,2.68708]
[1779711861499,32.12,77310.9,0.0,-0.97962,3e-05,2.68338]
[1779711861723,32.12,77310.9,0.0,-0.97962,3e-05,2.68338]
[1779711863902,32.11,77291.56,0.0,-0.98018,3e-05,2.62041]
[1779711864614,32.11,77291.56,0.0,-0.98018,3e-05,2.62041]
[1779711864722,32.11,77291.56,0.0,-0.98018,3e-05,2.62041]
[1779711864909,32.11,77290.76,0.0,-0.9802,3e-05,2.61758]
[1779711866049,32.11,77290.76,0.0,-0.9802,3e-05,2.61758]
[1779711866224,32.11,77290.76,0.0,-0.9802,3e-05,2.61758]
[1779711866260,32.11,77290.43,0.0,-0.98021,3e-05,2.61622]
[1779711870825,32.1,77291.12,0.0,-0.98021,3e-05,2.61704]
[1779711870974,32.1,77291.12,0.0,-0.98021,3e-05,2.61704]
[1779711876993,32.1,77291.44,0.0,-0.98024,3e-05,2.61306]
[1779711879079,32.1,77292.92,0.0,-0.9802,3e-05,2.61733]
[1779711879222,32.1,77292.92,0.0,-0.9802,3e-05,2.61733]
[1779711881020,32.1,77293.39,0.0,-0.98019,3e-05,2.61812]
[1779711881222,32.1,77293.39,0.0,-0.98019,3e-05,2.61812]
[1779711881294,32.09,77293.39,0.0,-0.9802,3e-05,2.61778]
[1779711885132,32.09,77292.95,0.0,-0.98022,3e-05,2.61539]
[1779711885222,32.09,77292.95,0.0,-0.98022,3e-05,2.61539]
[1779711890104,32.09,77312.04,0.0,-0.97971,3e-05,2.67323]
[1779711891106,32.08,77316.63,0.0,-0.97958,3e-05,2.68734]
[1779711892339,32.08,77316.63,0.0,-0.97958,3e-05,2.68734]
[1779711895868,32.08,77313.82,0.0,-0.97967,3e-05,2.67707]
[1779711895971,32.08,77313.82,0.0,-0.97967,3e-05,2.67707]
[1779711896141,32.08,77313.43,0.0,-0.97969,3e-05,2.67493]
[1779711901176,32.07,77313.42,0.0,-0.97971,3e-05,2.67263]
[1779711903190,32.07,77317.32,0.0,-0.97961,3e-05,2.68409]
[1779711904197,32.07,77321.21,0.0,-0.9795,3e-05,2.69598]
[1779711908225,32.01,77326.49,0.0,-0.97953,3e-05,2.69348]
[1779711909232,32.0,77330.96,0.0,-0.97945,3e-05,2.7029]
[1779711914278,31.93,77333.09,0.0,-0.9796,3e-05,2.68583]
[1779711918306,31.88,77336.18,0.0,-0.97967,3e-05,2.67759]
[1779711923342,31.82,77336.8,0.0,-0.97985,3e-05,2.65854]
[1779711928378,31.77,77338.44,0.0,-0.97997,3e-05,2.64485]
[1779711933414,31.72,77337.45,0.0,-0.98017,3e-05,2.62176]
[1779711938448,31.7,77335.22,0.0,-0.98029,3e-05,2.60766]
[1779711943483,31.7,77334.58,0.0,-0.98033,3e-05,2.60395]
[1779711948522,31.69,77328.74,0.0,-0.9805,3e-05,2.58435]
[1779711949529,31.69,77324.77,0.0,-0.98061,3e-05,2.57175]
[1779711954564,31.69,77327.43,0.0,-0.98055,3e-05,2.57892]
[1779711959598,31.68,77327.34,0.0,-0.98056,3e-05,2.57747]
[1779711961613,31.68,77331.57,0.0,-0.98045,3e-05,2.5902]
[1779711964634,31.68,77326.59,0.0,-0.98059,3e-05,2.5739]
[1779711969669,31.68,77325.67,0.0,-0.98063,3e-05,2.56988]
[1779711974704,31.67,77313.61,0.0,-0.98096,3e-05,2.53147]
[1779711975711,31.67,77314.01,0.0,-0.98095,3e-05,2.53254]
[1779711981753,31.67,77313.52,0.0,-0.98098,3e-05,2.53005]
[1779711986788,31.67,77313.65,0.0,-0.98098,3e-05,2.52966]
[1779711991823,31.67,77313.9,0.0,-0.981,3e-05,2.52706]
[1779711996858,31.66,77313.49,0.0,-0.98102,3e-05,2.52503]
[1779711997865,31.66,77308.92,0.0,-0.98114,3e-05,2.51089]
[1779712002900,31.66,77310.59,0.0,-0.9811,3e-05,2.51532]
[1779712007935,31.66,77314.7,0.0,-0.981,3e-05,2.5272]
[1779712009949,31.66,77318.5,0.0,-0.9809,3e-05,2.53855]
[1779712014984,31.66,77319.34,0.0,-0.98088,3e-05,2.5402]
[1779712020029,31.65,77318.28,0.0,-0.98092,3e-05,2.53607]
[1779712026070,31.65,77338.67,0.0,-0.98037,3e-05,2.59839]
[1779712027077,31.64,77332.74,0.0,-0.98056,3e-05,2.57708]
[1779712029511,31.64,77332.79,0.0,-0.98056,3e-05,2.57699]
[1779712035133,31.64,77333.08,0.0,-0.98057,3e-05,2.57624]
[1779712035789,31.64,77333.08,0.0,-0.98057,3e-05,2.57624]
[1779712035972,31.64,77333.08,0.0,-0.98057,3e-05,2.57624]
[1779712036141,31.64,77333.35,0.0,-0.98056,3e-05,2.57685]
[1779712037725,31.64,77333.35,0.0,-0.98056,3e-05,2.57685]
[1779712040169,31.63,77329.79,0.0,-0.98067,3e-05,2.56485]
[1779712045206,31.63,77328.4,0.0,-0.98071,3e-05,2.55974]
[1779712045224,31.63,77328.4,0.0,-0.98071,3e-05,2.55974]
[1779712045304,31.63,77328.37,0.0,-0.98072,3e-05,2.55944]
[1779712051246,31.63,77329.79,0.0,-0.98071,3e-05,2.56003]
[1779712056281,31.63,77327.43,0.0,-0.98078,3e-05,2.55172]
[1779712061317,31.62,77325.86,0.0,-0.98083,3e-05,2.5459]
[1779712066356,31.62,77323.57,0.0,-0.9809,3e-05,2.53791]
[1779712071390,31.62,77323.39,0.0,-0.98091,3e-05,2.53648]
[1779712076426,31.61,77323.11,0.0,-0.98093,3e-05,2.53472]
[1779712081461,31.61,77321.06,0.0,-0.98099,3e-05,2.52754]
[1779712086496,31.61,77321.49,0.0,-0.98099,3e-05,2.52798]
[1779712091536,31.61,77323.3,0.0,-0.98095,3e-05,2.53266]
[1779712096571,31.6,77324.76,0.0,-0.98092,3e-05,2.53621]
[1779712101608,31.6,77324.76,0.0,-0.98093,3e-05,2.53524]
[1779712103622,31.6,77328.77,0.0,-0.98082,3e-05,2.54724]
[1779712108657,31.6,77331.27,0.0,-0.98076,3e-05,2.55397]
[1779712110671,31.6,77339.06,0.0,-0.98055,3e-05,2.57757]
[1779712113692,31.58,77341.1,0.0,-0.98056,3e-05,2.57648]
[1779712118728,31.57,77341.2,0.0,-0.98061,3e-05,2.57128]
[1779712120742,31.56,77349.02,0.0,-0.98041,3e-05,2.59334]
[1779712121251,31.56,77349.02,0.0,-0.98041,3e-05,2.59334]
[1779712123727,31.55,77350.05,0.0,-0.98043,3e-05,2.59159]
[1779712124308,31.54,77349.94,0.0,-0.98045,3e-05,2.58877]
[1779712124473,31.54,77349.94,0.0,-0.98045,3e-05,2.58877]
[1779712124770,31.53,77349.68,0.0,-0.98048,3e-05,2.58554]
[1779712128978,31.51,77349.63,0.0,-0.98055,3e-05,2.57839]
[1779712129221,31.51,77349.63,0.0,-0.98055,3e-05,2.57839]
[1779712134840,31.47,77348.05,0.0,-0.98072,3e-05,2.55877]
[1779712136468,31.47,77348.05,0.0,-0.98072,3e-05,2.55877]
[1779712136470,31.47,77348.05,0.0,-0.98072,3e-05,2.55877]
[1779712136726,31.47,77348.05,0.0,-0.98072,3e-05,2.55877]
[1779712136562,31.46,77348.01,0.0,-0.98074,3e-05,2.55671]
[1779712141889,31.44,77347.16,0.0,-0.98083,3e-05,2.54628]
[1779712144091,31.44,77347.12,0.0,-0.98083,3e-05,2.54598]
[1779712144096,31.44,77347.12,0.0,-0.98083,3e-05,2.54598]
[1779712144222,31.44,77347.12,0.0,-0.98083,3e-05,2.54598]
[1779712144237,31.44,77344.89,0.0,-0.98089,3e-05,2.53888]
[1779712146924,31.44,77327.27,0.0,-0.98137,3e-05,2.48418]
[1779712147931,31.44,77324.26,0.0,-0.98145,3e-05,2.47493]
[1779712149642,31.44,77324.26,0.0,-0.98145,3e-05,2.47493]
[1779712149654,31.44,77323.62,0.0,-0.98147,3e-05,2.47293]
[1779712149915,31.44,77323.62,0.0,-0.98147,3e-05,2.47293]
[1779712150297,31.44,77323.62,0.0,-0.98147,3e-05,2.47293]
[1779712155987,31.44,77319.96,0.0,-0.98157,3e-05,2.46153]
[1779712161023,31.44,77319.58,0.0,-0.98158,3e-05,2.46015]
[1779712162882,31.44,77319.64,0.0,-0.98158,3e-05,2.46028]
[1779712162974,31.44,77319.64,0.0,-0.98158,3e-05,2.46028]
[1779712163415,31.44,77319.64,0.0,-0.98158,3e-05,2.46028]
[1779712163472,31.44,77319.64,0.0,-0.98158,3e-05,2.46028]
[1779712163575,31.44,77320.51,0.0,-0.98156,3e-05,2.46287]
[1779712169079,31.44,77319.29,0.0,-0.98159,3e-05,2.45885]
[1779712171455,31.44,77319.84,0.0,-0.98158,3e-05,2.46046]
[1779712171473,31.44,77319.84,0.0,-0.98158,3e-05,2.46046]
[1779712171648,31.44,77319.84,0.0,-0.98158,3e-05,2.46046]
[1779712171723,31.44,77319.84,0.0,-0.98158,3e-05,2.46046]
[1779712171749,31.44,77320.12,0.0,-0.98159,3e-05,2.45864]
[1779712177135,31.44,77320.37,0.0,-0.98159,3e-05,2.45911]
[1779712182172,31.43,77319.65,0.0,-0.98161,3e-05,2.45664]
[1779712188211,31.43,77320.09,0.0,-0.9816,3e-05,2.4576]
[1779712190226,31.43,77323.12,0.0,-0.98152,3e-05,2.46666]
[1779712191920,31.43,77324.02,0.0,-0.9815,3e-05,2.46932]
[1779712191974,31.43,77324.02,0.0,-0.9815,3e-05,2.46932]
[1779712192083,31.43,77324.02,0.0,-0.9815,3e-05,2.46932]
[1779712192222,31.43,77324.02,0.0,-0.9815,3e-05,2.46932]
[1779712192240,31.43,77324.07,0.0,-0.9815,3e-05,2.46938]
[1779712195630,31.43,77325.53,0.0,-0.98146,3e-05,2.47365]
[1779712195749,31.43,77325.53,0.0,-0.98146,3e-05,2.47365]
[1779712195815,31.43,77327.29,0.0,-0.98142,3e-05,2.47882]
[1779712201303,31.43,77329.45,0.0,-0.98136,3e-05,2.48489]
[1779712205248,31.43,77327.52,0.0,-0.98142,3e-05,2.47871]
[1779712205307,31.43,77327.52,0.0,-0.98142,3e-05,2.47871]
[1779712206796,31.43,77325.49,0.0,-0.98147,3e-05,2.47245]
[1779712206904,31.43,77325.33,0.0,-0.98148,3e-05,2.47189]
[1779712206946,31.43,77325.33,0.0,-0.98148,3e-05,2.47189]
[1779712207037,31.43,77325.33,0.0,-0.98148,3e-05,2.47189]
[1779712207162,31.43,77325.33,0.0,-0.98148,3e-05,2.47189]
[1779712207263,31.43,77325.33,0.0,-0.98148,3e-05,2.47189]
[1779712207345,31.43,77325.18,0.0,-0.98148,3e-05,2.47136]
[1779712212381,31.43,77325.06,0.0,-0.98149,3e-05,2.47065]
[1779712216408,31.43,77328.76,0.0,-0.98139,3e-05,2.48162]
[1779712218422,31.43,77333.09,0.0,-0.98128,3e-05,2.49469]
[1779712223457,31.42,77334.46,0.0,-0.98125,3e-05,2.49836]
[1779712226478,31.42,77337.74,0.0,-0.98116,3e-05,2.5081]
[1779712229500,31.42,77341.95,0.0,-0.98105,3e-05,2.52072]
[1779712231513,31.42,77344.53,0.0,-0.981,3e-05,2.52584]
[1779712236555,31.42,77345.09,0.0,-0.98099,3e-05,2.52691]
[1779712244611,31.42,77344.07,0.0,-0.98103,3e-05,2.52274]
[1779712249646,31.42,77342.43,0.0,-0.98108,3e-05,2.51711]
[1779712254681,31.41,77343.13,0.0,-0.98106,3e-05,2.51873]
[1779712259716,31.41,77343.8,0.0,-0.98105,3e-05,2.52023]
[1779712264751,31.41,77344.35,0.0,-0.98104,3e-05,2.52129]
[1779712272817,31.41,77345.6,0.0,-0.98102,3e-05,2.52404]
[1779712277852,31.4,77347.83,0.0,-0.98099,3e-05,2.52741]
[1779712282888,31.37,77348.45,0.0,-0.98105,3e-05,2.52022]
[1779712289941,31.36,77349.96,0.0,-0.98105,3e-05,2.52]
[1779712293976,31.35,77334.88,0.0,-0.9815,3e-05,2.46795]
[1779712294983,31.35,77333.7,0.0,-0.98154,3e-05,2.46431]
[1779712300034,31.35,77328.96,0.0,-0.98166,3e-05,2.44972]
[1779712305069,31.35,77328.9,0.0,-0.98167,3e-05,2.44947]
[1779712309097,31.35,77335.37,0.0,-0.9815,3e-05,2.46907]
[1779712314136,31.35,77336.21,0.0,-0.98147,3e-05,2.47141]
[1779712319174,31.35,77336.89,0.0,-0.98146,3e-05,2.47325]
[1779712320743,31.35,77336.89,0.0,-0.98146,3e-05,2.47325]
[1779712324222,31.35,77332.6,0.0,-0.98157,3e-05,2.46006]
[1779712324323,31.35,77333.97,0.0,-0.98154,3e-05,2.46421]
[1779712325442,31.35,77333.97,0.0,-0.98154,3e-05,2.46421]
[1779712325473,31.35,77333.97,0.0,-0.98154,3e-05,2.46421]
[1779712330405,31.35,77334.92,0.0,-0.98151,3e-05,2.46697]
[1779712330445,31.35,77334.92,0.0,-0.98151,3e-05,2.46697]
[1779712330472,31.35,77334.92,0.0,-0.98151,3e-05,2.46697]
[1779712330590,31.35,77334.86,0.0,-0.98152,3e-05,2.46677]
[1779712333272,31.34,77330.48,0.0,-0.98163,3e-05,2.4534]
[1779712334763,31.34,77330.48,0.0,-0.98163,3e-05,2.4534]
[1779712334972,31.34,77330.48,0.0,-0.98163,3e-05,2.4534]
[1779712335355,31.34,77331.9,0.0,-0.98159,3e-05,2.45771]
[1779712335477,31.34,77331.9,0.0,-0.98159,3e-05,2.45771]
[1779712335508,31.34,77331.13,0.0,-0.98161,3e-05,2.45537]
[1779712341328,31.34,77330.45,0.0,-0.98163,3e-05,2.4533]
[1779712346366,31.34,77331.56,0.0,-0.9816,3e-05,2.45666]
[1779712348516,31.34,77331.2,0.0,-0.98161,3e-05,2.45557]
[1779712348721,31.34,77331.2,0.0,-0.98161,3e-05,2.45557]
[1779712354740,31.34,77330.77,0.0,-0.98164,3e-05,2.4517]
[1779712354852,31.34,77330.77,0.0,-0.98164,3e-05,2.4517]
[1779712354972,31.34,77330.77,0.0,-0.98164,3e-05,2.4517]
[1779712354954,31.34,77330.6,0.0,-0.98165,3e-05,2.45119]
[1779712360006,31.34,77331.06,0.0,-0.98163,3e-05,2.45261]
[1779712360776,31.34,77331.06,0.0,-0.98163,3e-05,2.45261]
[1779712360976,31.34,77331.06,0.0,-0.98163,3e-05,2.45261]
[1779712361009,31.34,77330.66,0.0,-0.98165,3e-05,2.4514]
[1779712361226,31.34,77330.66,0.0,-0.98165,3e-05,2.4514]
[1779712368520,31.34,77331.22,0.0,-0.98163,3e-05,2.45313]
[1779712370227,31.34,77331.35,0.0,-0.98163,3e-05,2.45352]
[1779712370471,31.34,77331.35,0.0,-0.98163,3e-05,2.45352]
[1779712375569,31.34,77330.65,0.0,-0.98164,3e-05,2.45141]
[1779712381612,31.36,77331.11,0.0,-0.9816,3e-05,2.45671]
[1779712384105,31.36,77330.94,0.0,-0.9816,3e-05,2.45696]
[1779712384222,31.36,77330.94,0.0,-0.9816,3e-05,2.45696]
[1779712384413,31.36,77330.94,0.0,-0.9816,3e-05,2.45696]
[1779712384471,31.36,77330.94,0.0,-0.9816,3e-05,2.45696]
[1779712384633,31.36,77331.03,0.0,-0.98159,3e-05,2.45801]
[1779712389668,31.37,77331.08,0.0,-0.98155,3e-05,2.46201]
[1779712394703,31.38,77330.83,0.0,-0.98152,3e-05,2.46507]
[1779712396718,31.39,77310.31,0.0,-0.98205,3e-05,2.40477]
[1779712397725,31.39,77309.68,0.0,-0.98206,3e-05,2.40297]
[1779712399065,31.39,77309.68,0.0,-0.98206,3e-05,2.40297]
[1779712399221,31.39,77309.09,0.0,-0.98208,3e-05,2.40129]
[1779712404774,31.39,77308.65,0.0,-0.98209,3e-05,2.40046]
[1779712406106,31.39,77308.62,0.0,-0.98209,3e-05,2.40044]
[1779712406113,31.39,77308.62,0.0,-0.98209,3e-05,2.40044]
[1779712406222,31.39,77308.62,0.0,-0.98209,3e-05,2.40044]
[1779712406322,31.39,77308.62,0.0,-0.98209,3e-05,2.40052]
[1779712411823,31.39,77308.41,0.0,-0.98211,3e-05,2.39775]
[1779712416859,31.39,77308.45,0.0,-0.9821,3e-05,2.39823]
[1779712420535,31.39,77308.38,0.0,-0.9821,3e-05,2.39821]
[1779712420721,31.39,77308.38,0.0,-0.9821,3e-05,2.39821]
[1779712421895,31.39,77298.88,0.0,-0.98234,3e-05,2.37018]
[1779712423066,31.39,77298.88,0.0,-0.98234,3e-05,2.37018]
[1779712423072,31.4,77297.86,0.0,-0.98236,3e-05,2.36828]
[1779712423223,31.4,77297.86,0.0,-0.98236,3e-05,2.36828]
[1779712426649,31.4,77296.11,0.0,-0.98239,3e-05,2.36535]
[1779712426721,31.4,77296.11,0.0,-0.98239,3e-05,2.36535]
[1779712433979,31.41,77297.78,0.0,-0.98232,3e-05,2.37312]
[1779712434986,31.41,77303.42,0.0,-0.98217,3e-05,2.38992]
[1779712435993,31.42,77306.69,0.0,-0.98207,3e-05,2.40138]
[1779712438006,31.42,77308.03,0.0,-0.98204,3e-05,2.40537]
[1779712438224,31.42,77309.07,0.0,-0.98201,3e-05,2.40858]
[1779712438322,31.42,77309.07,0.0,-0.98201,3e-05,2.40858]
[1779712438475,31.42,77309.07,0.0,-0.98201,3e-05,2.40858]
[1779712441030,31.42,77308.94,0.0,-0.982,3e-05,2.40946]
[1779712444015,31.42,77311.89,0.0,-0.98192,3e-05,2.41902]
[1779712444225,31.42,77313.13,0.0,-0.98189,3e-05,2.42275]
[1779712450096,31.42,77313.92,0.0,-0.98187,3e-05,2.42518]
[1779712451102,31.42,77318.75,0.0,-0.98174,3e-05,2.43971]
[1779712453811,31.42,77318.6,0.0,-0.98174,3e-05,2.43922]
[1779712453971,31.42,77318.6,0.0,-0.98174,3e-05,2.43922]
[1779712454062,31.42,77318.6,0.0,-0.98174,3e-05,2.43922]
[1779712454225,31.42,77318.6,0.0,-0.98174,3e-05,2.43922]
[1779712454321,31.42,77318.54,0.0,-0.98175,3e-05,2.43901]
[1779712457724,31.42,77318.04,0.0,-0.98176,3e-05,2.43747]
[1779712461211,31.42,77317.95,0.0,-0.98176,3e-05,2.43713]
[1779712461223,31.42,77317.95,0.0,-0.98176,3e-05,2.43713]
[1779712465528,31.42,77316.62,0.0,-0.9818,3e-05,2.43307]
[1779712465581,31.42,77316.62,0.0,-0.9818,3e-05,2.43307]
[1779712465723,31.42,77316.62,0.0,-0.9818,3e-05,2.43307]
[1779712465823,31.42,77317.23,0.0,-0.98178,3e-05,2.4349]
[1779712472923,31.42,77316.95,0.0,-0.98179,3e-05,2.43404]
[1779712474726,31.42,77317.06,0.0,-0.98181,3e-05,2.43176]
[1779712474899,31.42,77317.06,0.0,-0.98181,3e-05,2.43176]
[1779712474975,31.42,77317.06,0.0,-0.98181,3e-05,2.43176]
[1779712474999,31.42,77317.06,0.0,-0.98181,3e-05,2.43174]
[1779712478007,31.42,77316.46,0.0,-0.98182,3e-05,2.42992]
[1779712478094,31.42,77312.82,0.0,-0.98192,3e-05,2.41899]
[1779712478222,31.42,77312.82,0.0,-0.98192,3e-05,2.41899]
[1779712478499,31.42,77312.82,0.0,-0.98192,3e-05,2.41899]
[1779712478745,31.42,77312.82,0.0,-0.98192,3e-05,2.41899]
[1779712478769,31.42,77307.52,0.0,-0.98205,3e-05,2.40316]
[1779712484334,31.42,77306.66,0.0,-0.98207,3e-05,2.40082]
[1779712485689,31.42,77306.66,0.0,-0.98207,3e-05,2.40082]
[1779712485721,31.42,77306.66,0.0,-0.98207,3e-05,2.40082]
[1779712491448,31.42,77306.09,0.0,-0.98209,3e-05,2.39935]
[1779712491475,31.42,77306.09,0.0,-0.98209,3e-05,2.39935]
[1779712492087,31.42,77306.09,0.0,-0.98209,3e-05,2.39935]
[1779712492099,31.42,77307.27,0.0,-0.98206,3e-05,2.40295]
[1779712492223,31.42,77307.27,0.0,-0.98206,3e-05,2.40295]
[1779712497425,31.42,77307.61,0.0,-0.98204,3e-05,2.40417]
[1779712498505,31.42,77307.61,0.0,-0.98204,3e-05,2.40417]
[1779712498722,31.42,77307.61,0.0,-0.98204,3e-05,2.40417]
[1779712498768,31.42,77307.61,0.0,-0.98204,3e-05,2.40417]
[1779712498974,31.42,77307.61,0.0,-0.98204,3e-05,2.40417]
[1779712498983,31.42,77307.56,0.0,-0.98205,3e-05,2.40406]
[1779712503301,31.42,77307.59,0.0,-0.98204,3e-05,2.40432]
[1779712510516,31.43,77306.05,0.0,-0.98208,3e-05,2.40009]
[1779712511352,31.43,77306.05,0.0,-0.98208,3e-05,2.40009]
[1779712511473,31.43,77306.05,0.0,-0.98208,3e-05,2.40009]
[1779712516558,31.43,77305.95,0.0,-0.98208,3e-05,2.40007]
[1779712522602,31.43,77306.08,0.0,-0.98207,3e-05,2.40073]
[1779712527729,31.43,77306.4,0.0,-0.98206,3e-05,2.40187]
[1779712527978,31.43,77306.4,0.0,-0.98206,3e-05,2.40187]
[1779712528188,31.43,77306.4,0.0,-0.98206,3e-05,2.40187]
[1779712528114,31.43,77310.7,0.0,-0.98195,3e-05,2.41475]
[1779712528224,31.43,77310.7,0.0,-0.98195,3e-05,2.41475]
[1779712528644,31.43,77313.39,0.0,-0.98188,3e-05,2.42283]
[1779712532171,31.43,77313.21,0.0,-0.98189,3e-05,2.42231]
[1779712532223,31.43,77314.2,0.0,-0.98188,3e-05,2.42276]
[1779712537707,31.43,77314.15,0.0,-0.98188,3e-05,2.42263]
[1779712540934,31.43,77315.16,0.0,-0.98185,3e-05,2.42565]
[1779712540979,31.43,77315.16,0.0,-0.98185,3e-05,2.42565]
[1779712541215,31.43,77315.16,0.0,-0.98185,3e-05,2.42565]
[1779712541224,31.43,77315.16,0.0,-0.98185,3e-05,2.42565]
[1779712541734,31.43,77315.12,0.0,-0.98186,3e-05,2.42552]
[1779712546720,31.43,77316.5,0.0,-0.98182,3e-05,2.42966]
[1779712546971,31.43,77316.5,0.0,-0.98182,3e-05,2.42966]
[1779712552812,31.43,77316.25,0.0,-0.98183,3e-05,2.42886]
[1779712556088,31.43,77319.01,0.0,-0.98175,3e-05,2.43713]
[1779712556225,31.43,77319.01,0.0,-0.98175,3e-05,2.43713]
[1779712556501,31.43,77319.04,0.0,-0.98175,3e-05,2.4372]
[1779712556723,31.43,77319.04,0.0,-0.98175,3e-05,2.4372]
[1779712556840,31.43,77318.72,0.0,-0.98176,3e-05,2.43621]
[1779712561875,31.43,77318.63,0.0,-0.98177,3e-05,2.43583]
[1779712564553,31.43,77318.55,0.0,-0.98177,3e-05,2.43555]
[1779712564721,31.43,77318.55,0.0,-0.98177,3e-05,2.43555]
[1779712569933,31.43,77318.62,0.0,-0.98177,3e-05,2.43563]
[1779712574118,31.43,77319.91,0.0,-0.98173,3e-05,2.43945]
[1779712574224,31.43,77319.91,0.0,-0.98173,3e-05,2.43945]
[1779712574390,31.43,77319.22,0.0,-0.98175,3e-05,2.43735]
[1779712574473,31.43,77319.22,0.0,-0.98175,3e-05,2.43735]
[1779712574488,31.43,77319.22,0.0,-0.98175,3e-05,2.43733]
[1779712576982,31.43,77322.3,0.0,-0.98167,3e-05,2.44657]
[1779712577710,31.43,77322.3,0.0,-0.98167,3e-05,2.44657]
[1779712577724,31.43,77322.3,0.0,-0.98167,3e-05,2.44657]
[1779712577989,31.43,77327.25,0.0,-0.98154,3e-05,2.46152]
[1779712584031,31.43,77326.13,0.0,-0.98158,3e-05,2.45779]
[1779712589066,31.42,77327.16,0.0,-0.98155,3e-05,2.46064]
[1779712589950,31.42,77327.16,0.0,-0.98155,3e-05,2.46064]
[1779712589973,31.42,77327.16,0.0,-0.98155,3e-05,2.46064]
[1779712590370,31.42,77327.16,0.0,-0.98155,3e-05,2.46059]
[1779712590474,31.42,77327.16,0.0,-0.98155,3e-05,2.46059]
[1779712591080,31.42,77328.09,0.0,-0.98155,3e-05,2.4608]
[1779712595424,31.42,77327.77,0.0,-0.98156,3e-05,2.4596]
[1779712595472,31.42,77327.77,0.0,-0.98156,3e-05,2.4596]
[1779712600649,31.42,77329.78,0.0,-0.9815,3e-05,2.46544]
[1779712600723,31.42,77329.78,0.0,-0.9815,3e-05,2.46544]
[1779712600934,31.42,77329.78,0.0,-0.9815,3e-05,2.46544]
[1779712600974,31.42,77329.78,0.0,-0.9815,3e-05,2.46544]
[1779712601152,31.42,77330.6,0.0,-0.98148,3e-05,2.46788]
[1779712604173,31.42,77327.23,0.0,-0.98157,3e-05,2.45746]
[1779712604311,31.42,77327.23,0.0,-0.98157,3e-05,2.45746]
[1779712604471,31.42,77327.23,0.0,-0.98157,3e-05,2.45746]
[1779712610222,31.42,77324.14,0.0,-0.98166,3e-05,2.44785]
[1779712613716,31.42,77324.14,0.0,-0.98166,3e-05,2.44775]
[1779712613723,31.42,77324.14,0.0,-0.98166,3e-05,2.44775]
[1779712614295,31.42,77324.14,0.0,-0.98166,3e-05,2.44775]
[1779712614474,31.42,77324.14,0.0,-0.98166,3e-05,2.44775]
[1779712615257,31.42,77324.3,0.0,-0.98166,3e-05,2.44818]
[1779712618684,31.42,77325.5,0.0,-0.98162,3e-05,2.45171]
[1779712618722,31.42,77325.5,0.0,-0.98162,3e-05,2.45171]
[1779712618809,31.42,77325.5,0.0,-0.98162,3e-05,2.45171]
[1779712618973,31.42,77325.5,0.0,-0.98162,3e-05,2.45171]
[1779712619285,31.42,77329.71,0.0,-0.98151,3e-05,2.46443]
[1779712621775,31.42,77333.11,0.0,-0.98142,3e-05,2.47467]
[1779712627816,31.42,77335.45,0.0,-0.98137,3e-05,2.48144]
[1779712627973,31.42,77335.45,0.0,-0.98137,3e-05,2.48144]
[1779712628100,31.42,77335.45,0.0,-0.98137,3e-05,2.48144]
[1779712628224,31.42,77335.45,0.0,-0.98137,3e-05,2.48144]
[1779712628113,31.42,77335.45,0.0,-0.98137,3e-05,2.48136]
[1779712633383,31.42,77334.74,0.0,-0.98139,3e-05,2.47874]
[1779712638418,31.42,77333.01,0.0,-0.98144,3e-05,2.47314]
[1779712639854,31.42,77333.01,0.0,-0.98144,3e-05,2.47314]
[1779712639972,31.42,77333.01,0.0,-0.98144,3e-05,2.47314]
[1779712640439,31.42,77332.77,0.0,-0.98144,3e-05,2.47236]
[1779712640480,31.42,77332.77,0.0,-0.98144,3e-05,2.47236]
[1779712640541,31.42,77332.77,0.0,-0.98144,3e-05,2.47231]
[1779712646474,31.42,77332.65,0.0,-0.98145,3e-05,2.47163]
[1779712651509,31.41,77333.8,0.0,-0.98144,3e-05,2.47232]
[1779712652452,31.41,77333.8,0.0,-0.98144,3e-05,2.47232]
[1779712652473,31.41,77333.8,0.0,-0.98144,3e-05,2.47232]
[1779712656993,31.41,77332.59,0.0,-0.98147,3e-05,2.46847]
[1779712657221,31.41,77332.59,0.0,-0.98147,3e-05,2.46847]
[1779712657507,31.41,77330.99,0.0,-0.98152,3e-05,2.46354]
[1779712657722,31.41,77330.99,0.0,-0.98152,3e-05,2.46354]
[1779712657823,31.41,77330.95,0.0,-0.98152,3e-05,2.46342]
[1779712665289,31.41,77329.66,0.0,-0.98155,3e-05,2.45937]
[1779712670642,31.41,77329.92,0.0,-0.98155,3e-05,2.45998]
[1779712671655,31.41,77329.92,0.0,-0.98155,3e-05,2.45998]
[1779712671724,31.41,77329.92,0.0,-0.98155,3e-05,2.45998]
[1779712671754,31.41,77329.94,0.0,-0.98155,3e-05,2.46001]
[1779712678698,31.41,77329.36,0.0,-0.98157,3e-05,2.45808]
[1779712685747,31.41,77328.19,0.0,-0.9816,3e-05,2.45436]
[1779712686755,31.41,77315.48,0.0,-0.98193,3e-05,2.41606]
[1779712687760,31.41,77309.83,0.0,-0.98208,3e-05,2.39923]
[1779712692796,31.41,77308.73,0.0,-0.9821,3e-05,2.39633]
[1779712695816,31.41,77305.1,0.0,-0.98219,3e-05,2.38576]
[1779712700852,31.42,77304.85,0.0,-0.9822,3e-05,2.38543]
[1779712702866,31.42,77300.41,0.0,-0.98231,3e-05,2.37245]
[1779712704880,31.42,77297.03,0.0,-0.98239,3e-05,2.36269]
[1779712709915,31.42,77284.45,0.0,-0.98271,3e-05,2.32645]
[1779712710779,31.42,77284.45,0.0,-0.98271,3e-05,2.32645]
[1779712710972,31.42,77284.45,0.0,-0.98271,3e-05,2.32645]
[1779712711046,31.42,77279.5,0.0,-0.98284,2e-05,2.3098]
[1779712714136,31.42,77279.65,0.0,-0.98284,2e-05,2.31062]
[1779712714222,31.42,77279.65,0.0,-0.98284,2e-05,2.31062]
[1779712714237,31.42,77279.65,0.0,-0.98284,2e-05,2.31082]
[1779712719985,31.42,77279.84,0.0,-0.98282,2e-05,2.31254]
[1779712725020,31.43,77278.95,0.0,-0.98283,2e-05,2.31093]
[1779712730055,31.43,77280.21,0.0,-0.9828,2e-05,2.31553]
[1779712735094,31.43,77282.7,0.0,-0.98273,3e-05,2.32366]
[1779712740129,31.43,77286.6,0.0,-0.98262,3e-05,2.33586]
[1779712746847,31.44,77288.61,0.0,-0.98257,3e-05,2.34216]
[1779712752213,31.44,77292.11,0.0,-0.98247,3e-05,2.35368]
[1779712757249,31.44,77292.78,0.0,-0.98244,3e-05,2.3563]
[1779712762285,31.44,77293.75,0.0,-0.98241,3e-05,2.35976]
[1779712767322,31.45,77294.55,0.0,-0.98239,3e-05,2.36271]
[1779712769335,31.45,77287.93,0.0,-0.98255,3e-05,2.34354]
[1779712771350,31.45,77286.35,0.0,-0.98261,3e-05,2.33689]
[1779712776385,31.45,77287.04,0.0,-0.98258,3e-05,2.33968]
[1779712780413,31.45,77283.07,0.0,-0.98268,3e-05,2.32872]
[1779712785449,31.45,77282.81,0.0,-0.98268,3e-05,2.32879]
[1779712790484,31.46,77282.88,0.0,-0.98267,3e-05,2.32979]
[1779712796526,31.46,77283.14,0.0,-0.98265,3e-05,2.33147]
[1779712799552,31.46,77289.0,0.0,-0.9825,3e-05,2.34901]
[1779712804588,31.46,77288.97,0.0,-0.9825,3e-05,2.34952]
[1779712809623,31.46,77289.04,0.0,-0.98249,3e-05,2.35033]
[1779712815665,31.47,77289.08,0.0,-0.98248,3e-05,2.35119]
[1779712824728,31.47,77289.11,0.0,-0.98247,3e-05,2.3524]
[1779712830770,31.47,77287.5,0.0,-0.98251,3e-05,2.34846]
[1779712836812,31.47,77286.75,0.0,-0.98254,3e-05,2.34462]
[1779712841847,31.48,77291.25,0.0,-0.98242,3e-05,2.35848]
[1779712846882,31.48,77293.17,0.0,-0.98236,3e-05,2.36468]
[1779712847889,31.48,77286.23,0.0,-0.98254,3e-05,2.34445]
[1779712848896,31.48,77282.87,0.0,-0.98262,3e-05,2.3348]
[1779712853931,31.48,77281.21,0.0,-0.98265,3e-05,2.33079]
[1779712858966,31.48,77281.35,0.0,-0.98264,3e-05,2.33203]
[1779712867026,31.49,77281.4,0.0,-0.98263,3e-05,2.33349]
[1779712875832,31.49,77281.68,0.0,-0.98262,3e-05,2.33495]
[1779712881125,31.49,77282.45,0.0,-0.98259,3e-05,2.33877]
[1779712892202,31.5,77282.33,0.0,-0.98259,3e-05,2.33767]
[1779712897240,31.5,77281.36,0.0,-0.98261,3e-05,2.33562]
[1779712903282,31.5,77280.31,0.0,-0.98263,3e-05,2.33354]
[1779712908317,31.51,77279.65,0.0,-0.98264,3e-05,2.33242]
[1779712917381,31.51,77279.17,0.0,-0.98264,3e-05,2.33248]
[1779712922416,31.51,77280.37,0.0,-0.9826,3e-05,2.33676]
[1779712927451,31.52,77279.46,0.0,-0.98261,3e-05,2.33489]
[1779712939536,31.52,77279.98,0.0,-0.98259,3e-05,2.33833]
[1779712944571,31.52,77281.94,0.0,-0.98253,3e-05,2.34474]
[1779712949606,31.53,77284.34,0.0,-0.98246,3e-05,2.35237]
[1779712954640,31.53,77284.44,0.0,-0.98247,3e-05,2.35078]
[1779712959676,31.53,77286.4,0.0,-0.98242,3e-05,2.35713]
[1779712966724,31.53,77286.52,0.0,-0.98241,3e-05,2.35826]
[1779712971760,31.53,77286.07,0.0,-0.98242,3e-05,2.35751]
[1779712976795,31.54,77287.77,0.0,-0.98237,3e-05,2.36305]
[1779712981832,31.54,77287.96,0.0,-0.98236,3e-05,2.36416]
[1779712987872,31.54,77287.61,0.0,-0.98236,3e-05,2.36379]
[1779712992907,31.54,77287.75,0.0,-0.98235,3e-05,2.36477]
[1779712998950,31.54,77288.4,0.0,-0.98233,3e-05,2.36735]
[1779713003985,31.54,77288.08,0.0,-0.98233,3e-05,2.36696]
[1779713009023,31.55,77288.57,0.0,-0.98232,3e-05,2.36895]
[1779713014059,31.55,77287.58,0.0,-0.98235,3e-05,2.36409]
[1779713020101,31.55,77286.97,0.0,-0.98236,3e-05,2.36302]
[1779713025136,31.55,77286.09,0.0,-0.98238,3e-05,2.36106]
[1779713034199,31.55,77286.07,0.0,-0.98237,3e-05,2.36209]
[1779713040241,31.56,77286.09,0.0,-0.98236,3e-05,2.36287]
[1779713045276,31.56,77286.33,0.0,-0.98235,3e-05,2.36417]
[1779713053332,31.56,77287.53,0.0,-0.98231,3e-05,2.36858]
[1779713058367,31.56,77288.09,0.0,-0.9823,3e-05,2.37078]
[1779713063402,31.56,77287.75,0.0,-0.9823,3e-05,2.37031]
[1779713068437,31.57,77288.19,0.0,-0.98228,3e-05,2.37213]
[1779713073472,31.57,77288.64,0.0,-0.98229,3e-05,2.37148]
[1779713082535,31.57,77288.54,0.0,-0.98228,3e-05,2.37216]
[1779713087570,31.57,77288.69,0.0,-0.98227,3e-05,2.37313]
[1779713092605,31.57,77289.44,0.0,-0.98225,3e-05,2.37586]
[1779713097640,31.58,77289.94,0.0,-0.98223,3e-05,2.37784]
[1779713102675,31.58,77289.59,0.0,-0.98223,3e-05,2.37742]
[1779713107710,31.58,77289.91,0.0,-0.98222,3e-05,2.37887]
[1779713110780,31.58,77286.27,0.0,-0.98231,3e-05,2.36847]
[1779713111762,31.58,77247.16,0.0,-0.98328,2e-05,2.25575]
[1779713112779,31.58,77239.0,0.0,-0.98348,2e-05,2.23288]
[1779713113065,31.58,77239.0,0.0,-0.98348,2e-05,2.23288]
[1779713113786,31.58,77238.54,0.0,-0.98348,2e-05,2.23223]
[1779713114793,31.58,77245.84,0.0,-0.98331,2e-05,2.25313]
[1779713115021,31.58,77245.84,0.0,-0.98331,2e-05,2.25313]
[1779713115800,31.58,77249.11,0.0,-0.98322,2e-05,2.26269]
[1779713119828,31.59,77251.93,0.0,-0.98314,2e-05,2.27183]
[1779713121842,31.59,77248.69,0.0,-0.98322,2e-05,2.26319]
[1779713124699,31.59,77249.07,0.0,-0.98321,2e-05,2.26456]
[1779713125971,31.59,77250.11,0.0,-0.98318,2e-05,2.26809]
[1779713127548,31.59,77248.76,0.0,-0.98321,2e-05,2.26454]
[1779713127724,31.59,77248.76,0.0,-0.98321,2e-05,2.26454]
[1779713127759,31.59,77249.07,0.0,-0.98319,2e-05,2.266]
[1779713133802,31.6,77249.35,0.0,-0.9832,2e-05,2.2655]
[1779713132921,31.6,77254.38,0.0,-0.98307,2e-05,2.28008]
[1779713135741,31.6,77269.11,0.0,-0.9827,2e-05,2.32307]
[1779713137237,31.6,77268.43,0.0,-0.98272,2e-05,2.32111]
[1779713138480,31.6,77268.29,0.0,-0.98272,2e-05,2.32089]
[1779713138723,31.6,77268.29,0.0,-0.98272,2e-05,2.32089]
[1779713138760,31.6,77266.28,0.0,-0.98277,2e-05,2.31547]
[1779713142999,31.6,77252.5,0.0,-0.9831,2e-05,2.27676]
[1779713144014,31.61,77248.65,0.0,-0.98319,2e-05,2.26608]
[1779713146843,31.61,77248.88,0.0,-0.98318,2e-05,2.26727]
[1779713146978,31.61,77248.88,0.0,-0.98318,2e-05,2.26727]
[1779713149059,31.61,77249.75,0.0,-0.98315,2e-05,2.27028]
[1779713149223,31.61,77249.75,0.0,-0.98315,2e-05,2.27028]
[1779713149314,31.61,77249.9,0.0,-0.98315,2e-05,2.27096]
[1779713155091,31.61,77250.31,0.0,-0.98312,2e-05,2.27367]
[1779713158868,31.62,77250.33,0.0,-0.98312,2e-05,2.27447]
[1779713158973,31.62,77250.33,0.0,-0.98312,2e-05,2.27447]
[1779713160126,31.62,77255.0,0.0,-0.983,2e-05,2.28827]
[1779713162358,31.62,77256.36,0.0,-0.98296,2e-05,2.29239]
[1779713162472,31.62,77256.36,0.0,-0.98296,2e-05,2.29239]
[1779713162517,31.62,77260.35,0.0,-0.98286,2e-05,2.30404]
[1779713163456,31.62,77260.35,0.0,-0.98286,2e-05,2.30404]
[1779713163472,31.62,77260.35,0.0,-0.98286,2e-05,2.30404]
[1779713165161,31.62,77256.01,0.0,-0.98297,2e-05,2.29218]
[1779713169335,31.62,77256.37,0.0,-0.98295,2e-05,2.29385]
[1779713169473,31.62,77256.37,0.0,-0.98295,2e-05,2.29385]
[1779713169754,31.62,77256.37,0.0,-0.98295,2e-05,2.29385]
[1779713169813,31.62,77256.37,0.0,-0.98295,2e-05,2.29427]
[1779713169972,31.62,77256.37,0.0,-0.98295,2e-05,2.29427]
[1779713175151,31.63,77255.4,0.0,-0.98296,2e-05,2.29232]
[1779713175228,31.63,77255.4,0.0,-0.98296,2e-05,2.29232]
[1779713175577,31.63,77255.4,0.0,-0.98296,2e-05,2.29232]
[1779713175721,31.63,77255.4,0.0,-0.98296,2e-05,2.29232]
[1779713175822,31.63,77255.71,0.0,-0.98295,2e-05,2.29362]
[1779713181361,31.63,77255.89,0.0,-0.98294,2e-05,2.29495]
[1779713181471,31.63,77255.89,0.0,-0.98294,2e-05,2.29495]
[1779713183032,31.63,77255.97,0.0,-0.98294,2e-05,2.29557]
[1779713183226,31.63,77255.97,0.0,-0.98294,2e-05,2.29557]
[1779713183287,31.63,77255.78,0.0,-0.98294,2e-05,2.29523]
[1779713186686,31.63,77256.15,0.0,-0.98293,2e-05,2.29668]
[1779713186725,31.63,77256.15,0.0,-0.98293,2e-05,2.29668]
[1779713190426,31.64,77257.08,0.0,-0.9829,2e-05,2.30011]
[1779713190475,31.64,77257.08,0.0,-0.9829,2e-05,2.30011]
[1779713193587,31.64,77257.62,0.0,-0.9829,2e-05,2.29958]
[1779713193722,31.64,77257.62,0.0,-0.9829,2e-05,2.29958]
[1779713193763,31.64,77257.62,0.0,-0.98289,2e-05,2.29995]
[1779713198394,31.64,77261.46,0.0,-0.98279,2e-05,2.31193]
[1779713199509,31.64,77261.46,0.0,-0.98279,2e-05,2.31193]
[1779713199722,31.64,77261.46,0.0,-0.98279,2e-05,2.31193]
[1779713205443,31.64,77262.31,0.0,-0.98276,2e-05,2.31559]
[1779713206471,31.64,77262.31,0.0,-0.98276,2e-05,2.31559]
[1779713206723,31.64,77262.31,0.0,-0.98276,2e-05,2.31559]
[1779713206798,31.65,77261.14,0.0,-0.98279,2e-05,2.31239]
[1779713207684,31.65,77261.14,0.0,-0.98279,2e-05,2.31239]
[1779713207724,31.65,77261.14,0.0,-0.98279,2e-05,2.31239]
[1779713212166,31.65,77258.72,0.0,-0.98284,2e-05,2.30631]
[1779713212223,31.65,77258.72,0.0,-0.98284,2e-05,2.30631]
[1779713212492,31.65,77252.29,0.0,-0.983,2e-05,2.28809]
[1779713213423,31.65,77252.29,0.0,-0.983,2e-05,2.28809]
[1779713213473,31.65,77252.29,0.0,-0.983,2e-05,2.28809]
[1779713218534,31.65,77250.79,0.0,-0.98302,2e-05,2.28512]
[1779713223701,31.66,77250.61,0.0,-0.98302,2e-05,2.28547]
[1779713223721,31.66,77250.61,0.0,-0.98302,2e-05,2.28547]
[1779713223797,31.66,77249.18,0.0,-0.98305,2e-05,2.28161]
[1779713224675,31.66,77249.18,0.0,-0.98305,2e-05,2.28161]
[1779713224723,31.66,77249.18,0.0,-0.98305,2e-05,2.28161]
[1779713229612,31.66,77243.37,0.0,-0.98318,2e-05,2.26638]
[1779713230274,31.66,77243.37,0.0,-0.98318,2e-05,2.26638]
[1779713230473,31.66,77243.37,0.0,-0.98318,2e-05,2.26638]
[1779713230620,31.66,77238.43,0.0,-0.9833,2e-05,2.25265]
[1779713231729,31.66,77238.43,0.0,-0.9833,2e-05,2.25265]
[1779713231973,31.66,77239.02,0.0,-0.98328,2e-05,2.25457]
[1779713236662,31.66,77242.52,0.0,-0.98319,2e-05,2.26572]
[1779713237358,31.66,77242.52,0.0,-0.98319,2e-05,2.26572]
[1779713237473,31.66,77242.52,0.0,-0.98319,2e-05,2.26572]
[1779713237669,31.67,77249.01,0.0,-0.98303,2e-05,2.28439]
[1779713238544,31.67,77249.01,0.0,-0.98303,2e-05,2.28439]
[1779713238722,31.67,77249.01,0.0,-0.98303,2e-05,2.28439]
[1779713244718,31.67,77244.53,0.0,-0.98312,2e-05,2.27309]
[1779713245207,31.67,77244.53,0.0,-0.98312,2e-05,2.27309]
[1779713245222,31.67,77244.53,0.0,-0.98312,2e-05,2.27309]
[1779713245724,31.67,77240.43,0.0,-0.98322,2e-05,2.26168]
[1779713246644,31.67,77240.43,0.0,-0.98322,2e-05,2.26168]
[1779713246724,31.67,77240.43,0.0,-0.98322,2e-05,2.26168]
[1779713250002,31.67,77242.13,0.0,-0.98317,2e-05,2.26741]
[1779713250078,31.67,77242.13,0.0,-0.98317,2e-05,2.26741]
[1779713250222,31.67,77242.13,0.0,-0.98317,2e-05,2.26741]
[1779713250760,31.67,77238.54,0.0,-0.98326,2e-05,2.25749]
[1779713251100,31.67,77238.54,0.0,-0.98326,2e-05,2.25749]
[1779713251225,31.67,77238.54,0.0,-0.98326,2e-05,2.25749]
[1779713257731,31.68,77237.34,0.0,-0.98329,2e-05,2.25287]
[1779713259933,31.68,77237.25,0.0,-0.98329,2e-05,2.25335]
[1779713259973,31.68,77237.83,0.0,-0.98327,2e-05,2.25522]
[1779713260830,31.68,77237.05,0.0,-0.98329,2e-05,2.25326]
[1779713261779,31.68,77237.05,0.0,-0.98329,2e-05,2.25326]
[1779713261973,31.68,77237.61,0.0,-0.98327,2e-05,2.25507]
[1779713267056,31.69,77236.45,0.0,-0.98329,2e-05,2.25321]
[1779713267221,31.69,77236.45,0.0,-0.98329,2e-05,2.25321]
[1779713267569,31.69,77236.45,0.0,-0.98329,2e-05,2.25321]
[1779713267723,31.69,77236.45,0.0,-0.98329,2e-05,2.25321]
[1779713267879,31.69,77236.48,0.0,-0.98329,2e-05,2.25353]
[1779713271807,31.69,77238.05,0.0,-0.98324,2e-05,2.25867]
[1779713271974,31.69,77238.62,0.0,-0.98323,2e-05,2.26051]
[1779713279963,31.7,77241.18,0.0,-0.98315,2e-05,2.26952]
[1779713280155,31.7,77241.18,0.0,-0.98315,2e-05,2.26952]
[1779713280223,31.7,77241.18,0.0,-0.98315,2e-05,2.26952]
[1779713280970,31.7,77241.83,0.0,-0.98313,2e-05,2.27157]
[1779713281519,31.7,77241.83,0.0,-0.98313,2e-05,2.27157]
[1779713281723,31.7,77241.83,0.0,-0.98313,2e-05,2.27157]
[1779713288019,31.7,77240.72,0.0,-0.98315,2e-05,2.2699]
[1779713289415,31.7,77240.72,0.0,-0.98315,2e-05,2.2699]
[1779713289473,31.7,77240.72,0.0,-0.98315,2e-05,2.2699]
[1779713293420,31.7,77240.85,0.0,-0.98314,2e-05,2.27109]
[1779713296129,31.71,77240.21,0.0,-0.98315,2e-05,2.2699]
[1779713296222,31.71,77240.21,0.0,-0.98315,2e-05,2.2699]
[1779713296865,31.71,77240.21,0.0,-0.98315,2e-05,2.2699]
[1779713296973,31.71,77240.21,0.0,-0.98315,2e-05,2.2699]
[1779713296967,31.71,77240.22,0.0,-0.98314,2e-05,2.27034]
[1779713300014,31.71,77240.66,0.0,-0.98313,2e-05,2.27199]
[1779713300222,31.71,77240.66,0.0,-0.98313,2e-05,2.27199]
[1779713300251,31.71,77230.11,0.0,-0.98338,2e-05,2.24244]
[1779713301628,31.71,77230.11,0.0,-0.98338,2e-05,2.24244]
[1779713301725,31.71,77230.11,0.0,-0.98338,2e-05,2.24244]
[1779713301826,31.71,77227.58,0.0,-0.98344,2e-05,2.23561]
[1779713307152,31.71,77227.25,0.0,-0.98343,2e-05,2.23634]
[1779713312187,31.72,77227.33,0.0,-0.98344,2e-05,2.23559]
[1779713314628,31.72,77227.33,0.0,-0.98344,2e-05,2.23559]
[1779713314721,31.72,77227.33,0.0,-0.98344,2e-05,2.23559]
[1779713321250,31.73,77228.31,0.0,-0.98339,2e-05,2.24103]
[1779713323709,31.73,77227.33,0.0,-0.98341,2e-05,2.23858]
[1779713323722,31.73,77227.33,0.0,-0.98341,2e-05,2.23858]
[1779713323810,31.73,77227.61,0.0,-0.9834,2e-05,2.23967]
[1779713326148,31.73,77227.61,0.0,-0.9834,2e-05,2.23998]
[1779713326223,31.73,77227.61,0.0,-0.9834,2e-05,2.23998]
[1779713330025,31.73,77226.32,0.0,-0.98342,2e-05,2.23758]
[1779713335625,31.74,77226.4,0.0,-0.9834,2e-05,2.23968]
[1779713335725,31.74,77226.4,0.0,-0.9834,2e-05,2.23968]
[1779713335738,31.74,77235.67,0.0,-0.98318,2e-05,2.26607]
[1779713336359,31.74,77238.1,0.0,-0.98311,2e-05,2.27321]
[1779713337366,31.74,77241.72,0.0,-0.98302,2e-05,2.28374]
[1779713339134,31.74,77242.95,0.0,-0.98299,2e-05,2.28748]
[1779713339222,31.74,77242.95,0.0,-0.98299,2e-05,2.28748]
[1779713342401,31.75,77246.08,0.0,-0.98291,2e-05,2.2973]
[1779713344161,31.75,77246.66,0.0,-0.98289,2e-05,2.29916]
[1779713344950,31.75,77246.66,0.0,-0.98289,2e-05,2.29916]
[1779713344972,31.75,77246.66,0.0,-0.98289,2e-05,2.29916]
[1779713347436,31.75,77248.31,0.0,-0.98284,2e-05,2.30466]
[1779713348443,31.75,77253.56,0.0,-0.98271,2e-05,2.31991]
[1779713350695,31.75,77253.12,0.0,-0.98272,2e-05,2.3188]
[1779713350722,31.75,77253.12,0.0,-0.98272,2e-05,2.3188]
[1779713352471,31.75,77255.46,0.0,-0.98266,2e-05,2.32599]
[1779713353626,31.75,77255.46,0.0,-0.98266,2e-05,2.32599]
[1779713353726,31.75,77256.97,0.0,-0.98262,2e-05,2.33048]
[1779713354616,31.75,77256.97,0.0,-0.98262,2e-05,2.33048]
[1779713354722,31.75,77256.97,0.0,-0.98262,2e-05,2.33048]
[1779713355224,31.75,77256.45,0.0,-0.98263,2e-05,2.32911]
[1779713355251,31.75,77256.45,0.0,-0.98263,2e-05,2.32924]
[1779713357506,31.75,77258.08,0.0,-0.98259,2e-05,2.33421]
[1779713362902,31.75,77258.04,0.0,-0.98258,2e-05,2.33456]
[1779713362972,31.75,77258.04,0.0,-0.98258,2e-05,2.33456]
[1779713368228,31.76,77258.5,0.0,-0.98257,3e-05,2.33635]
[1779713368472,31.76,77258.5,0.0,-0.98257,3e-05,2.33635]
[1779713373618,31.76,77260.36,0.0,-0.98253,3e-05,2.34011]
[1779713376812,31.76,77260.23,0.0,-0.98253,3e-05,2.33993]
[1779713376974,31.76,77260.23,0.0,-0.98253,3e-05,2.33993]
[1779713378654,31.76,77262.8,0.0,-0.98247,3e-05,2.34768]
[1779713379222,31.76,77262.8,0.0,-0.98247,3e-05,2.34768]
[1779713379661,31.76,77262.78,0.0,-0.98247,3e-05,2.34771]
[1779713384696,31.76,77263.99,0.0,-0.98243,3e-05,2.35166]
[1779713388747,31.76,77264.57,0.0,-0.98242,3e-05,2.35359]
[1779713388975,31.76,77264.57,0.0,-0.98242,3e-05,2.35359]
[1779713394784,31.76,77267.1,0.0,-0.98235,3e-05,2.3614]
[1779713394975,31.76,77267.1,0.0,-0.98235,3e-05,2.3614]
[1779713395262,31.76,77266.83,0.0,-0.98235,3e-05,2.36069]
[1779713395471,31.76,77266.83,0.0,-0.98235,3e-05,2.36069]
[1779713395773,31.76,77266.9,0.0,-0.98235,3e-05,2.36096]
[1779713400809,31.76,77266.43,0.0,-0.98236,3e-05,2.35995]
[1779713401974,31.76,77266.43,0.0,-0.98236,3e-05,2.35995]
[1779713402231,31.77,77266.72,0.0,-0.98235,3e-05,2.36087]
[1779713405516,31.77,77267.3,0.0,-0.98234,3e-05,2.36279]
[1779713405723,31.77,77267.3,0.0,-0.98234,3e-05,2.36279]
[1779713405844,31.77,77267.76,0.0,-0.98232,3e-05,2.3642]
[1779713410879,31.77,77268.94,0.0,-0.98229,3e-05,2.36799]
[1779713412908,31.77,77269.83,0.0,-0.98227,3e-05,2.37065]
[1779713412973,31.77,77269.83,0.0,-0.98227,3e-05,2.37065]
[1779713413854,31.77,77268.67,0.0,-0.9823,3e-05,2.36732]
[1779713413972,31.77,77268.67,0.0,-0.9823,3e-05,2.36732]
[1779713414073,31.77,77268.95,0.0,-0.98229,3e-05,2.36821]
[1779713415914,31.77,77264.57,0.0,-0.9824,3e-05,2.35557]
[1779713419066,31.77,77263.97,0.0,-0.98241,3e-05,2.354]
[1779713419225,31.77,77262.73,0.0,-0.98244,3e-05,2.35049]
[1779713419643,31.77,77262.73,0.0,-0.98244,3e-05,2.35049]
[1779713419722,31.77,77262.73,0.0,-0.98244,3e-05,2.35049]
[1779713419943,31.77,77262.76,0.0,-0.98244,3e-05,2.35066]
[1779713425861,31.77,77261.79,0.0,-0.98246,3e-05,2.34823]
[1779713427224,31.77,77259.12,0.0,-0.98253,3e-05,2.34078]
[1779713432858,31.77,77257.65,0.0,-0.98258,2e-05,2.33461]
[1779713433222,31.77,77258.19,0.0,-0.98256,3e-05,2.33629]
[1779713436474,31.77,77260.05,0.0,-0.98251,3e-05,2.34203]
[1779713436725,31.77,77260.05,0.0,-0.98251,3e-05,2.34203]
[1779713437067,31.77,77260.9,0.0,-0.98249,3e-05,2.3446]
[1779713442103,31.78,77260.72,0.0,-0.98249,3e-05,2.34458]
[1779713442422,31.78,77260.72,0.0,-0.98249,3e-05,2.34458]
[1779713442471,31.78,77260.72,0.0,-0.98249,3e-05,2.34458]
[1779713443112,31.78,77263.75,0.0,-0.98241,3e-05,2.35347]
[1779713446081,31.78,77263.48,0.0,-0.98242,3e-05,2.35286]
[1779713446222,31.78,77263.09,0.0,-0.98243,3e-05,2.35181]
[1779713446238,31.78,77263.09,0.0,-0.98243,3e-05,2.35181]
[1779713446471,31.78,77263.09,0.0,-0.98243,3e-05,2.35181]
[1779713447138,31.78,77263.14,0.0,-0.98242,3e-05,2.35212]
[1779713454188,31.78,77263.52,0.0,-0.98241,3e-05,2.35378]
[1779713456026,31.78,77263.52,0.0,-0.98241,3e-05,2.35378]
[1779713456224,31.78,77263.32,0.0,-0.98241,3e-05,2.35328]
[1779713463251,31.78,77262.88,0.0,-0.98242,3e-05,2.35262]
[1779713467975,31.78,77263.28,0.0,-0.98241,3e-05,2.35402]
[1779713468222,31.78,77263.28,0.0,-0.98241,3e-05,2.3541]
[1779713468557,31.78,77263.28,0.0,-0.98241,3e-05,2.3541]
[1779713468723,31.78,77263.28,0.0,-0.98241,3e-05,2.3541]
[1779713468825,31.78,77263.32,0.0,-0.98241,3e-05,2.35429]
[1779713474329,31.78,77263.41,0.0,-0.9824,3e-05,2.355]
[1779713476627,31.78,77263.38,0.0,-0.9824,3e-05,2.35498]
[1779713476728,31.78,77263.38,0.0,-0.9824,3e-05,2.35498]
[1779713477213,31.78,77263.38,0.0,-0.9824,3e-05,2.35506]
[1779713477222,31.78,77263.38,0.0,-0.9824,3e-05,2.35506]
[1779713477280,31.78,77263.38,0.0,-0.9824,3e-05,2.35513]
[1779713482384,31.79,77262.38,0.0,-0.98242,3e-05,2.3526]
[1779713485186,31.79,77261.84,0.0,-0.98243,3e-05,2.35118]
[1779713485224,31.79,77261.84,0.0,-0.98243,3e-05,2.35118]
[1779713489002,31.79,77262.57,0.0,-0.98241,3e-05,2.35354]
[1779713489100,31.79,77262.08,0.0,-0.98242,3e-05,2.35219]
[1779713489223,31.79,77262.08,0.0,-0.98242,3e-05,2.35219]
[1779713491448,31.79,77265.26,0.0,-0.98236,3e-05,2.35919]
[1779713492210,31.79,77265.26,0.0,-0.98236,3e-05,2.35919]
[1779713492223,31.79,77265.26,0.0,-0.98236,3e-05,2.35919]
[1779713497643,31.79,77265.01,0.0,-0.98236,3e-05,2.3588]
[1779713497729,31.79,77265.01,0.0,-0.98236,3e-05,2.3588]
[1779713497816,31.79,77268.27,0.0,-0.98228,3e-05,2.36838]
[1779713498486,31.79,77268.27,0.0,-0.98228,3e-05,2.36838]
[1779713498721,31.79,77268.27,0.0,-0.98228,3e-05,2.36838]
[1779713498769,31.79,77269.86,0.0,-0.98224,3e-05,2.37308]
[1779713505546,31.79,77270.7,0.0,-0.98221,3e-05,2.37585]
[1779713506213,31.79,77270.7,0.0,-0.98221,3e-05,2.37585]
[1779713506221,31.79,77270.7,0.0,-0.98221,3e-05,2.37585]
[1779713512595,31.79,77271.78,0.0,-0.98218,3e-05,2.37934]
[1779713517632,31.79,77271.54,0.0,-0.98219,3e-05,2.37882]
[1779713517721,31.79,77271.54,0.0,-0.98219,3e-05,2.37882]
[1779713518663,31.79,77271.54,0.0,-0.98219,3e-05,2.37887]
[1779713518723,31.79,77271.54,0.0,-0.98219,3e-05,2.37887]
[1779713518822,31.79,77271.42,0.0,-0.98219,3e-05,2.37857]
[1779713524678,31.79,77272.66,0.0,-0.98216,3e-05,2.38252]
[1779713528707,31.79,77279.5,0.0,-0.98198,3e-05,2.40284]
[1779713529714,31.79,77282.65,0.0,-0.9819,3e-05,2.41217]
[1779713537770,31.79,77283.16,0.0,-0.98189,3e-05,2.41373]
[1779713542805,31.79,77283.82,0.0,-0.98187,3e-05,2.41572]
[1779713547840,31.79,77287.53,0.0,-0.98177,3e-05,2.42677]
[1779713552879,31.79,77289.72,0.0,-0.98173,3e-05,2.4307]
[1779713557914,31.79,77290.27,0.0,-0.98172,3e-05,2.43227]
[1779713562949,31.79,77288.99,0.0,-0.98175,3e-05,2.42837]
[1779713567984,31.79,77286.84,0.0,-0.98181,3e-05,2.42195]
[1779713573020,31.79,77286.84,0.0,-0.98181,3e-05,2.42193]
[1779713578056,31.79,77286.44,0.0,-0.98182,3e-05,2.42072]
[1779713583091,31.79,77287.62,0.0,-0.98179,3e-05,2.42419]
[1779713589133,31.79,77288.6,0.0,-0.98177,3e-05,2.42701]
[1779713591146,31.79,77295.67,0.0,-0.98158,3e-05,2.44808]
[1779713592154,31.79,77300.04,0.0,-0.98147,3e-05,2.46117]
[1779713594168,31.79,77300.46,0.0,-0.98146,3e-05,2.46229]
[1779713601217,31.79,77301.45,0.0,-0.98144,3e-05,2.46469]
[1779713606252,31.79,77299.76,0.0,-0.98148,3e-05,2.45927]
[1779713611287,31.79,77300.03,0.0,-0.9815,3e-05,2.45725]
[1779713616322,31.79,77297.27,0.0,-0.98157,3e-05,2.44883]
[1779713622384,31.79,77297.56,0.0,-0.98156,3e-05,2.44966]
[1779713627418,31.79,77297.66,0.0,-0.98156,3e-05,2.44995]
[1779713632454,31.79,77297.72,0.0,-0.98156,3e-05,2.45012]
[1779713637491,31.79,77298.3,0.0,-0.98155,3e-05,2.45179]
[1779713645551,31.79,77299.39,0.0,-0.98152,3e-05,2.45488]
[1779713647205,31.79,77304.26,0.0,-0.98139,3e-05,2.46952]
[1779713647565,31.79,77308.76,0.0,-0.98127,3e-05,2.48307]
[1779713649579,31.79,77316.26,0.0,-0.98107,3e-05,2.50569]
[1779713650586,31.79,77320.55,0.0,-0.98096,3e-05,2.51869]
[1779713654614,31.78,77324.08,0.0,-0.98087,3e-05,2.52891]
[1779713656576,31.78,77326.07,0.0,-0.98082,3e-05,2.53487]
[1779713657631,31.78,77326.35,0.0,-0.98081,3e-05,2.53555]
[1779713662599,31.78,77330.65,0.0,-0.9807,3e-05,2.54785]
[1779713662720,31.78,77330.65,0.0,-0.9807,3e-05,2.54785]
[1779713662822,31.78,77331.33,0.0,-0.98069,3e-05,2.54975]
[1779713666700,31.78,77325.17,0.0,-0.98086,3e-05,2.52996]
[1779713668076,31.78,77325.17,0.0,-0.98086,3e-05,2.52996]
[1779713668223,31.78,77325.17,0.0,-0.98086,3e-05,2.52996]
[1779713668295,31.78,77325.17,0.0,-0.98086,3e-05,2.52996]
[1779713668279,31.78,77325.53,0.0,-0.98085,3e-05,2.5309]
[1779713668472,31.78,77325.53,0.0,-0.98085,3e-05,2.5309]
[1779713673750,31.77,77325.54,0.0,-0.98088,3e-05,2.52729]
[1779713676914,31.77,77325.84,0.0,-0.98087,3e-05,2.52805]
[1779713676963,31.77,77325.84,0.0,-0.98087,3e-05,2.52805]
[1779713676973,31.77,77325.84,0.0,-0.98087,3e-05,2.52805]
[1779713677064,31.77,77325.84,0.0,-0.98088,3e-05,2.52771]
[1779713682813,31.77,77326.45,0.0,-0.98087,3e-05,2.52854]
[1779713687848,31.77,77326.28,0.0,-0.98088,3e-05,2.52715]
[1779713692883,31.76,77326.26,0.0,-0.98089,3e-05,2.52621]
[1779713694053,31.76,77326.26,0.0,-0.98089,3e-05,2.52621]
[1779713694089,31.76,77326.26,0.0,-0.98089,3e-05,2.52621]
[1779713694222,31.76,77326.26,0.0,-0.98089,3e-05,2.52621]
[1779713694295,31.76,77327.28,0.0,-0.98086,3e-05,2.52917]
[1779713699932,31.76,77326.72,0.0,-0.98089,3e-05,2.52639]
[1779713700904,31.76,77326.72,0.0,-0.98089,3e-05,2.52639]
[1779713700971,31.76,77326.72,0.0,-0.98089,3e-05,2.52639]
[1779713700976,31.76,77326.72,0.0,-0.98089,3e-05,2.52639]
[1779713701239,31.76,77326.72,0.0,-0.98089,3e-05,2.52639]
[1779713701341,31.76,77326.76,0.0,-0.98089,3e-05,2.52633]
[1779713702953,31.76,77330.06,0.0,-0.9808,3e-05,2.53612]
[1779713706876,31.76,77331.12,0.0,-0.98078,3e-05,2.53901]
[1779713706935,31.76,77331.12,0.0,-0.98078,3e-05,2.53901]
[1779713706971,31.76,77331.12,0.0,-0.98078,3e-05,2.53901]
[1779713706981,31.76,77332.29,0.0,-0.98075,3e-05,2.54222]
[1779713712017,31.75,77332.69,0.0,-0.98075,3e-05,2.54245]
[1779713714988,31.75,77331.8,0.0,-0.98077,3e-05,2.53931]
[1779713715038,31.75,77331.8,0.0,-0.98077,3e-05,2.53931]
[1779713715224,31.75,77331.8,0.0,-0.98077,3e-05,2.53931]
[1779713715261,31.75,77331.53,0.0,-0.98078,3e-05,2.53828]
[1779713716045,31.75,77336.84,0.0,-0.98064,3e-05,2.5545]
[1779713717375,31.75,77336.84,0.0,-0.98064,3e-05,2.5545]
[1779713717379,31.75,77338.61,0.0,-0.98061,3e-05,2.55782]
[1779713717456,31.75,77338.61,0.0,-0.98061,3e-05,2.55782]
[1779713717478,31.75,77338.61,0.0,-0.98061,3e-05,2.55782]
[1779713724102,31.7,77340.83,0.0,-0.98068,3e-05,2.54993]
[1779713729137,31.68,77342.22,0.0,-0.98073,3e-05,2.5444]
[1779713732080,31.66,77341.67,0.0,-0.9808,3e-05,2.53641]
[1779713732084,31.66,77341.67,0.0,-0.9808,3e-05,2.53641]
[1779713732222,31.66,77341.67,0.0,-0.9808,3e-05,2.53641]
[1779713732322,31.66,77341.68,0.0,-0.98081,3e-05,2.53469]
[1779713738202,31.64,77344.19,0.0,-0.98081,3e-05,2.53538]
[1779713738702,31.64,77344.19,0.0,-0.98081,3e-05,2.53538]
[1779713738722,31.64,77344.19,0.0,-0.98081,3e-05,2.53538]
[1779713738745,31.64,77344.19,0.0,-0.98081,3e-05,2.53538]
[1779713738973,31.64,77344.19,0.0,-0.98081,3e-05,2.53538]
[1779713739209,31.63,77344.04,0.0,-0.98083,3e-05,2.53326]
[1779713740216,31.63,77347.15,0.0,-0.98076,3e-05,2.54127]
[1779713743237,31.61,77350.22,0.0,-0.98072,3e-05,2.54543]
[1779713743758,31.61,77350.22,0.0,-0.98072,3e-05,2.54543]
[1779713743774,31.61,77350.22,0.0,-0.98072,3e-05,2.54543]
[1779713743973,31.61,77350.22,0.0,-0.98072,3e-05,2.54543]
[1779713744244,31.61,77349.87,0.0,-0.98075,3e-05,2.54255]
[1779713747493,31.6,77349.97,0.0,-0.98077,3e-05,2.53938]
[1779713747500,31.6,77349.97,0.0,-0.98077,3e-05,2.53938]
[1779713747723,31.6,77349.97,0.0,-0.98077,3e-05,2.53938]
[1779713748272,31.59,77350.87,0.0,-0.98078,3e-05,2.53888]
[1779713754314,31.56,77350.2,0.0,-0.98088,3e-05,2.52752]
[1779713759082,31.56,77349.99,0.0,-0.9809,3e-05,2.52499]
[1779713759221,31.56,77349.99,0.0,-0.9809,3e-05,2.52499]
[1779713759322,31.56,77349.99,0.0,-0.9809,3e-05,2.52486]
[1779713764384,31.56,77349.72,0.0,-0.98092,3e-05,2.52334]
[1779713765687,31.55,77350.28,0.0,-0.9809,3e-05,2.52493]
[1779713765689,31.55,77350.28,0.0,-0.9809,3e-05,2.52493]
[1779713765723,31.55,77350.28,0.0,-0.9809,3e-05,2.52493]
[1779713766398,31.55,77350.92,0.0,-0.98089,3e-05,2.52678]
[1779713773447,31.55,77350.67,0.0,-0.9809,3e-05,2.5249]
[1779713777356,31.55,77349.58,0.0,-0.98095,3e-05,2.51985]
[1779713777470,31.55,77349.58,0.0,-0.98095,3e-05,2.51985]
[1779713777698,31.55,77348.65,0.0,-0.98097,3e-05,2.51685]
[1779713777722,31.55,77348.65,0.0,-0.98097,3e-05,2.51685]
[1779713778482,31.55,77349.6,0.0,-0.98095,3e-05,2.51965]
[1779713783519,31.54,77348.9,0.0,-0.98097,3e-05,2.51684]
[1779713785656,31.54,77349.42,0.0,-0.98096,3e-05,2.51831]
[1779713785722,31.54,77349.42,0.0,-0.98096,3e-05,2.51831]
[1779713789298,31.54,77349.11,0.0,-0.98097,3e-05,2.51696]
[1779713789337,31.54,77349.11,0.0,-0.98097,3e-05,2.51696]
[1779713789472,31.54,77349.11,0.0,-0.98097,3e-05,2.51696]
[1779713789493,31.54,77349.96,0.0,-0.98095,3e-05,2.51932]
[1779713789562,31.54,77344.37,0.0,-0.9811,3e-05,2.50211]
[1779713794930,31.54,77342.87,0.0,-0.98117,3e-05,2.49451]
[1779713794971,31.54,77342.87,0.0,-0.98117,3e-05,2.49451]
[1779713795865,31.54,77342.85,0.0,-0.98117,3e-05,2.49435]
[1779713795970,31.54,77342.85,0.0,-0.98117,3e-05,2.49435]
[1779713796061,31.54,77341.16,0.0,-0.98121,3e-05,2.48908]
[1779713801151,31.54,77341.25,0.0,-0.98121,3e-05,2.48903]
[1779713801222,31.54,77341.25,0.0,-0.98121,3e-05,2.48903]
[1779713805462,31.54,77343.68,0.0,-0.98115,3e-05,2.49612]
[1779713805470,31.54,77343.68,0.0,-0.98115,3e-05,2.49612]
[1779713805517,31.54,77347.62,0.0,-0.98105,3e-05,2.50802]
[1779713806166,31.54,77347.62,0.0,-0.98105,3e-05,2.50802]
[1779713806220,31.54,77347.62,0.0,-0.98105,3e-05,2.50802]
[1779713806268,31.54,77350.71,0.0,-0.98096,3e-05,2.51754]
[1779713807694,31.54,77357.02,0.0,-0.98079,3e-05,2.53682]
[1779713812729,31.52,77357.07,0.0,-0.98086,3e-05,2.52945]
[1779713815944,31.51,77358.77,0.0,-0.98084,3e-05,2.53177]
[1779713815971,31.51,77358.77,0.0,-0.98084,3e-05,2.53177]
[1779713816025,31.5,77358.84,0.0,-0.98085,3e-05,2.5305]
[1779713818771,31.49,77363.5,0.0,-0.98076,3e-05,2.54066]
[1779713820131,31.49,77363.5,0.0,-0.98076,3e-05,2.54066]
[1779713820232,31.49,77367.47,0.0,-0.98067,3e-05,2.5514]
[1779713820943,31.49,77367.47,0.0,-0.98067,3e-05,2.5514]
[1779713820950,31.49,77367.47,0.0,-0.98067,3e-05,2.5514]
[1779713820970,31.49,77367.47,0.0,-0.98067,3e-05,2.5514]
[1779713821053,31.48,77366.24,0.0,-0.98072,3e-05,2.54574]
[1779713822383,31.48,77366.24,0.0,-0.98072,3e-05,2.54574]
[1779713822385,31.48,77366.24,0.0,-0.98072,3e-05,2.54574]
[1779713822470,31.48,77366.24,0.0,-0.98072,3e-05,2.54574]
[1779713822522,31.47,77359.22,0.0,-0.98094,3e-05,2.5209]
[1779713822799,31.47,77354.77,0.0,-0.98106,3e-05,2.50715]
[1779713826555,31.47,77354.42,0.0,-0.98107,3e-05,2.50586]
[1779713826604,31.47,77354.42,0.0,-0.98107,3e-05,2.50586]
[1779713826722,31.47,77354.42,0.0,-0.98107,3e-05,2.50586]
[1779713826928,31.47,77354.36,0.0,-0.98107,3e-05,2.50547]
[1779713833877,31.47,77353.6,0.0,-0.9811,3e-05,2.50244]
[1779713835633,31.47,77353.8,0.0,-0.98109,3e-05,2.50295]
[1779713835710,31.47,77353.8,0.0,-0.98109,3e-05,2.50295]
[1779713835721,31.47,77353.8,0.0,-0.98109,3e-05,2.50295]
[1779713835891,31.47,77353.87,0.0,-0.98109,3e-05,2.50307]
[1779713840926,31.47,77353.94,0.0,-0.9811,3e-05,2.50277]
[1779713844970,31.46,77351.21,0.0,-0.98117,3e-05,2.49397]
[1779713845682,31.46,77351.21,0.0,-0.98117,3e-05,2.49397]
[1779713845726,31.46,77351.21,0.0,-0.98117,3e-05,2.49397]
[1779713845973,31.46,77351.21,0.0,-0.98117,3e-05,2.49397]
[1779713846010,31.46,77349.37,0.0,-0.98122,3e-05,2.48824]
[1779713850256,31.46,77349.39,0.0,-0.98123,3e-05,2.48806]
[1779713850472,31.46,77349.39,0.0,-0.98123,3e-05,2.48806]
[1779713853468,31.46,77349.41,0.0,-0.98125,3e-05,2.48529]
[1779713860059,31.46,77349.45,0.0,-0.98125,3e-05,2.48479]
[1779713863942,31.46,77349.58,0.0,-0.98125,3e-05,2.48494]
[1779713863971,31.46,77349.58,0.0,-0.98125,3e-05,2.48494]
[1779713863984,31.46,77349.58,0.0,-0.98125,3e-05,2.48494]
[1779713864222,31.46,77349.58,0.0,-0.98125,3e-05,2.48494]
[1779713864279,31.46,77349.54,0.0,-0.98125,3e-05,2.48474]
[1779713869761,31.46,77349.41,0.0,-0.98126,3e-05,2.48393]
[1779713869974,31.46,77349.41,0.0,-0.98126,3e-05,2.48393]
[1779713870129,31.46,77342.09,0.0,-0.98145,3e-05,2.46151]
[1779713871136,31.46,77336.73,0.0,-0.9816,3e-05,2.44521]
[1779713876171,31.46,77335.97,0.0,-0.98162,3e-05,2.44282]
[1779713880451,31.46,77335.25,0.0,-0.98164,3e-05,2.44059]
[1779713880471,31.46,77335.25,0.0,-0.98164,3e-05,2.44059]
[1779713880504,31.46,77335.25,0.0,-0.98164,3e-05,2.44059]
[1779713880536,31.46,77335.22,0.0,-0.98164,3e-05,2.44048]
[1779713880722,31.46,77335.22,0.0,-0.98164,3e-05,2.44048]
[1779713881206,31.46,77335.28,0.0,-0.98164,3e-05,2.44065]
[1779713891323,31.46,77335.17,0.0,-0.98164,3e-05,2.44027]
[1779713892476,31.46,77335.51,0.0,-0.98163,3e-05,2.44119]
[1779713892604,31.46,77335.51,0.0,-0.98163,3e-05,2.44119]
[1779713892720,31.46,77335.51,0.0,-0.98163,3e-05,2.44117]
[1779713892822,31.46,77335.51,0.0,-0.98163,3e-05,2.44116]
[1779713898426,31.46,77333.57,0.0,-0.98168,3e-05,2.43524]
[1779713898474,31.46,77333.57,0.0,-0.98168,3e-05,2.43524]
[1779713898591,31.46,77333.57,0.0,-0.98168,3e-05,2.43524]
[1779713898722,31.46,77334.78,0.0,-0.98165,3e-05,2.43888]
[1779713899333,31.46,77334.43,0.0,-0.98166,3e-05,2.43782]
[1779713901347,31.46,77330.67,0.0,-0.98176,3e-05,2.42646]
[1779713902062,31.46,77330.67,0.0,-0.98176,3e-05,2.42646]
[1779713902222,31.46,77330.67,0.0,-0.98176,3e-05,2.42646]
[1779713908210,31.46,77329.69,0.0,-0.98179,3e-05,2.42359]
[1779713914569,31.46,77330.47,0.0,-0.98178,3e-05,2.42349]
[1779713914647,31.46,77330.23,0.0,-0.98179,3e-05,2.4228]
[1779713914721,31.46,77330.23,0.0,-0.98179,3e-05,2.4228]
[1779713915532,31.46,77330.23,0.0,-0.98179,3e-05,2.4228]
[1779713915633,31.46,77330.38,0.0,-0.98178,3e-05,2.4233]
[1779713923128,31.46,77330.45,0.0,-0.98178,3e-05,2.42355]
[1779713923169,31.46,77330.45,0.0,-0.98178,3e-05,2.42355]
[1779713923224,31.46,77330.45,0.0,-0.98178,3e-05,2.42355]
[1779713923502,31.46,77326.37,0.0,-0.98189,3e-05,2.41141]
[1779713924509,31.46,77323.92,0.0,-0.98195,3e-05,2.40411]
[1779713926523,31.46,77320.86,0.0,-0.98203,3e-05,2.39508]
[1779713931559,31.46,77320.82,0.0,-0.98203,3e-05,2.3953]
[1779713936593,31.46,77319.41,0.0,-0.98206,3e-05,2.39144]
[1779713937379,31.46,77319.41,0.0,-0.98206,3e-05,2.39144]
[1779713937388,31.46,77319.41,0.0,-0.98206,3e-05,2.39144]
[1779713937472,31.46,77319.41,0.0,-0.98206,3e-05,2.39144]
[1779713937600,31.46,77319.42,0.0,-0.98206,3e-05,2.39154]
[1779713942635,31.46,77318.89,0.0,-0.98207,3e-05,2.39036]
[1779713943811,31.46,77318.79,0.0,-0.98207,3e-05,2.39013]
[1779713943970,31.46,77318.79,0.0,-0.98207,3e-05,2.39013]
[1779713947670,31.46,77316.25,0.0,-0.98214,3e-05,2.38285]
[1779713948875,31.46,77316.25,0.0,-0.98214,3e-05,2.38285]
[1779713948970,31.46,77316.25,0.0,-0.98214,3e-05,2.38285]
[1779713948979,31.46,77316.3,0.0,-0.98214,3e-05,2.38307]
[1779713950768,31.46,77316.37,0.0,-0.98213,3e-05,2.38336]
[1779713950970,31.46,77316.37,0.0,-0.98213,3e-05,2.38336]
[1779713953735,31.46,77315.99,0.0,-0.98214,3e-05,2.38245]
[1779713953841,31.46,77315.99,0.0,-0.98214,3e-05,2.38245]
[1779713953972,31.46,77315.99,0.0,-0.98214,3e-05,2.38245]
[1779713954073,31.46,77309.0,0.0,-0.98232,3e-05,2.36186]
[1779713955727,31.47,77308.7,0.0,-0.98233,3e-05,2.3612]
[1779713960911,31.47,77308.34,0.0,-0.98233,3e-05,2.36046]
[1779713966804,31.47,77307.95,0.0,-0.98233,3e-05,2.36015]
[1779713971880,31.47,77308.76,0.0,-0.98231,3e-05,2.36294]
[1779713971970,31.47,77308.76,0.0,-0.98231,3e-05,2.36294]
[1779713972507,31.47,77308.76,0.0,-0.98231,3e-05,2.36294]
[1779713972549,31.47,77308.31,0.0,-0.98234,3e-05,2.35921]
[1779713972720,31.47,77308.31,0.0,-0.98234,3e-05,2.35921]
[1779713972846,31.47,77308.38,0.0,-0.98234,3e-05,2.35951]
[1779713977881,31.47,77308.6,0.0,-0.98233,3e-05,2.36066]
[1779713981291,31.47,77308.51,0.0,-0.98233,3e-05,2.3606]
[1779713981471,31.47,77308.51,0.0,-0.98233,3e-05,2.3606]
[1779713981495,31.47,77308.51,0.0,-0.98233,3e-05,2.3606]
[1779713981503,31.47,77308.11,0.0,-0.98234,3e-05,2.35952]
[1779713981720,31.47,77308.11,0.0,-0.98234,3e-05,2.35952]
[1779713981909,31.47,77307.67,0.0,-0.98235,3e-05,2.35833]
[1779713987327,31.47,77307.72,0.0,-0.98234,3e-05,2.35888]
[1779713988958,31.48,77301.99,0.0,-0.98248,3e-05,2.34237]
[1779713991409,31.48,77301.03,0.0,-0.98251,3e-05,2.33969]
[1779713991470,31.48,77301.03,0.0,-0.98251,3e-05,2.33969]
[1779713991510,31.48,77297.23,0.0,-0.9826,3e-05,2.32873]
[1779713997016,31.48,77294.7,0.0,-0.98266,3e-05,2.32231]
[1779713998948,31.48,77293.68,0.0,-0.98268,3e-05,2.3195]
[1779713998975,31.48,77293.68,0.0,-0.98268,3e-05,2.3195]
[1779713999030,31.48,77291.2,0.0,-0.98274,3e-05,2.31247]
[1779714001044,31.48,77293.32,0.0,-0.98269,3e-05,2.31898]
[1779714003239,31.48,77292.51,0.0,-0.98271,3e-05,2.3168]
[1779714003473,31.48,77292.51,0.0,-0.98271,3e-05,2.3168]
[1779714003496,31.48,77279.37,0.0,-0.98303,2e-05,2.27908]
[1779714004069,31.48,77279.33,0.0,-0.98303,2e-05,2.2792]
[1779714005076,31.48,77282.47,0.0,-0.98295,2e-05,2.28845]
[1779714009104,31.49,77279.31,0.0,-0.98302,2e-05,2.28028]
[1779714010111,31.49,77274.89,0.0,-0.98313,2e-05,2.26788]
[1779714015146,31.49,77274.55,0.0,-0.98312,2e-05,2.26818]
[1779714021188,31.5,77274.42,0.0,-0.98312,2e-05,2.2693]
[1779714026223,31.5,77275.39,0.0,-0.98308,2e-05,2.2733]
[1779714031258,31.5,77274.59,0.0,-0.98311,2e-05,2.26978]
[1779714033272,31.5,77276.49,0.0,-0.98306,2e-05,2.27569]
[1779714036293,31.51,77278.63,0.0,-0.983,2e-05,2.28252]
[1779714037300,31.51,77280.86,0.0,-0.98294,2e-05,2.28915]
[1779714042335,31.51,77281.1,0.0,-0.98292,2e-05,2.2909]
[1779714048377,31.51,77280.56,0.0,-0.98293,2e-05,2.29065]
[1779714053414,31.52,77280.16,0.0,-0.98293,2e-05,2.29058]
[1779714058448,31.52,77280.26,0.0,-0.98292,2e-05,2.29194]
[1779714064492,31.52,77280.89,0.0,-0.98289,2e-05,2.29503]
[1779714069527,31.53,77280.68,0.0,-0.98288,2e-05,2.29547]
[1779714073555,31.53,77285.83,0.0,-0.98275,3e-05,2.31117]
[1779714076576,31.53,77290.33,0.0,-0.98263,3e-05,2.32477]
[1779714077583,31.53,77294.99,0.0,-0.98251,3e-05,2.3385]
[1779714079597,31.53,77304.07,0.0,-0.98228,3e-05,2.36538]
[1779714080603,31.53,77304.64,0.0,-0.98226,3e-05,2.36716]
[1779714085639,31.54,77304.16,0.0,-0.98227,3e-05,2.36617]
[1779714090674,31.54,77305.18,0.0,-0.98224,3e-05,2.36959]
[1779714091105,31.54,77305.18,0.0,-0.98224,3e-05,2.36959]
[1779714091222,31.54,77305.18,0.0,-0.98224,3e-05,2.36959]
[1779714095223,31.54,77305.29,0.0,-0.98225,3e-05,2.36771]
[1779714101751,31.54,77306.29,0.0,-0.98222,3e-05,2.37119]
[1779714106786,31.54,77306.82,0.0,-0.98221,3e-05,2.3731]
[1779714107335,31.54,77306.82,0.0,-0.98221,3e-05,2.3731]
[1779714107469,31.54,77306.82,0.0,-0.98221,3e-05,2.3731]
[1779714107539,31.54,77306.82,0.0,-0.98221,3e-05,2.3731]
[1779714107720,31.54,77306.82,0.0,-0.98221,3e-05,2.3731]
[1779714107794,31.54,77306.39,0.0,-0.98222,3e-05,2.3719]
[1779714110815,31.54,77308.16,0.0,-0.98217,3e-05,2.37731]
[1779714113837,31.54,77310.06,0.0,-0.98212,3e-05,2.3831]
[1779714118872,31.54,77310.52,0.0,-0.98211,3e-05,2.38475]
[1779714123907,31.54,77311.86,0.0,-0.98207,3e-05,2.38894]
[1779714128942,31.54,77315.2,0.0,-0.98198,3e-05,2.39908]
[1779714130956,31.54,77317.15,0.0,-0.98193,3e-05,2.40493]
[1779714135992,31.54,77316.79,0.0,-0.98194,3e-05,2.40394]
[1779714141031,31.54,77316.88,0.0,-0.98194,3e-05,2.4043]
[1779714146066,31.54,77318.31,0.0,-0.9819,3e-05,2.40865]
[1779714151103,31.54,77320.22,0.0,-0.98187,3e-05,2.41188]
[1779714153117,31.54,77326.5,0.0,-0.9817,3e-05,2.43072]
[1779714158152,31.54,77326.61,0.0,-0.9817,3e-05,2.43095]
[1779714162180,31.54,77323.55,0.0,-0.98178,3e-05,2.42169]
[1779714163187,31.54,77320.37,0.0,-0.98186,3e-05,2.41217]
[1779714168223,31.54,77318.61,0.0,-0.98191,3e-05,2.40702]
[1779714173258,31.54,77317.59,0.0,-0.98193,3e-05,2.40411]
[1779714178292,31.54,77317.28,0.0,-0.98194,3e-05,2.40331]
[1779714184334,31.55,77316.2,0.0,-0.98197,3e-05,2.40025]
[1779714189370,31.55,77316.74,0.0,-0.98195,3e-05,2.40203]
[1779714190384,31.55,77319.5,0.0,-0.98188,3e-05,2.41029]
[1779714191391,31.55,77323.77,0.0,-0.98177,3e-05,2.42308]
[1779714197434,31.55,77324.42,0.0,-0.98175,3e-05,2.42496]
[1779714202469,31.55,77324.34,0.0,-0.98175,3e-05,2.42467]
[1779714207504,31.55,77325.12,0.0,-0.98173,3e-05,2.42697]
[1779714212538,31.55,77324.91,0.0,-0.98176,3e-05,2.42375]
[1779714218580,31.55,77325.1,0.0,-0.98175,3e-05,2.4243]
[1779714223621,31.55,77325.94,0.0,-0.98173,3e-05,2.42682]
[1779714228656,31.55,77326.48,0.0,-0.98172,3e-05,2.42842]
[1779714233691,31.55,77325.28,0.0,-0.98175,3e-05,2.42481]
[1779714238726,31.55,77324.96,0.0,-0.98176,3e-05,2.42387]
[1779714243761,31.55,77325.36,0.0,-0.98175,3e-05,2.42509]
[1779714248796,31.55,77325.29,0.0,-0.98175,3e-05,2.4249]
[1779714253831,31.55,77325.7,0.0,-0.98174,3e-05,2.42615]
[1779714259875,31.55,77326.11,0.0,-0.98173,3e-05,2.42738]
[1779714264910,31.55,77326.01,0.0,-0.98173,3e-05,2.42709]
[1779714269945,31.55,77326.18,0.0,-0.98172,3e-05,2.4276]
[1779714275988,31.55,77325.8,0.0,-0.98175,3e-05,2.42393]
[1779714281023,31.55,77324.69,0.0,-0.98178,3e-05,2.42064]
[1779714286058,31.55,77325.42,0.0,-0.98176,3e-05,2.42288]
[1779714292100,31.55,77325.68,0.0,-0.98176,3e-05,2.4237]
[1779714293107,31.55,77333.62,0.0,-0.98155,3e-05,2.44761]
[1779714294115,31.55,77335.32,0.0,-0.9815,3e-05,2.45272]
[1779714297151,31.55,77347.13,0.0,-0.98119,3e-05,2.48854]
[1779714300163,31.54,77347.5,0.0,-0.98118,3e-05,2.48937]
[1779714305158,31.54,77346.35,0.0,-0.98121,3e-05,2.48542]
[1779714305806,31.54,77342.5,0.0,-0.98132,3e-05,2.47356]
[1779714307221,31.54,77341.45,0.0,-0.98135,3e-05,2.47028]
[1779714307322,31.54,77339.25,0.0,-0.98141,3e-05,2.46352]
[1779714313767,31.54,77338.55,0.0,-0.98143,3e-05,2.46111]
[1779714313970,31.54,77338.55,0.0,-0.98143,3e-05,2.46111]
[1779714313856,31.54,77338.5,0.0,-0.98143,3e-05,2.46091]
[1779714314266,31.54,77338.49,0.0,-0.98143,3e-05,2.46083]
[1779714319301,31.54,77338.23,0.0,-0.98144,3e-05,2.45982]
[1779714321315,31.54,77336.4,0.0,-0.98149,3e-05,2.4542]
[1779714324049,31.54,77335.41,0.0,-0.98151,3e-05,2.45117]
[1779714324222,31.54,77335.2,0.0,-0.98152,3e-05,2.45052]
[1779714331027,31.54,77334.61,0.0,-0.98154,3e-05,2.44865]
[1779714331222,31.54,77335.24,0.0,-0.98152,3e-05,2.45053]
[1779714331385,31.54,77335.14,0.0,-0.98154,3e-05,2.44764]
[1779714332213,31.54,77335.14,0.0,-0.98154,3e-05,2.44764]
[1779714332221,31.54,77335.14,0.0,-0.98154,3e-05,2.44764]
[1779714333399,31.54,77341.68,0.0,-0.98137,3e-05,2.46745]
[1779714334406,31.54,77343.59,0.0,-0.98132,3e-05,2.47322]
[1779714335161,31.54,77343.59,0.0,-0.98132,3e-05,2.47322]
[1779714335225,31.54,77343.59,0.0,-0.98132,3e-05,2.47322]
[1779714340449,31.54,77343.75,0.0,-0.98132,3e-05,2.47343]
[1779714343038,31.54,77345.5,0.0,-0.98127,3e-05,2.47869]
[1779714343222,31.54,77345.5,0.0,-0.98127,3e-05,2.47869]
[1779714343470,31.54,77346.54,0.0,-0.98124,3e-05,2.48181]
[1779714344780,31.54,77346.54,0.0,-0.98124,3e-05,2.48181]
[1779714344973,31.54,77346.54,0.0,-0.98124,3e-05,2.48181]
[1779714350519,31.54,77346.98,0.0,-0.98123,3e-05,2.48281]
[1779714353414,31.54,77346.92,0.0,-0.98124,3e-05,2.48254]
[1779714353470,31.54,77346.92,0.0,-0.98124,3e-05,2.48254]
[1779714354480,31.54,77346.88,0.0,-0.98124,3e-05,2.48237]
[1779714354721,31.54,77346.88,0.0,-0.98124,3e-05,2.48237]
[1779714354822,31.54,77347.17,0.0,-0.98123,3e-05,2.48322]
[1779714358665,31.54,77347.55,0.0,-0.98122,3e-05,2.48426]
[1779714358723,31.54,77347.55,0.0,-0.98122,3e-05,2.48426]
[1779714362604,31.54,77353.37,0.0,-0.98107,3e-05,2.50186]
[1779714363984,31.54,77353.37,0.0,-0.98107,3e-05,2.50186]
[1779714364043,31.54,77353.37,0.0,-0.98107,3e-05,2.50186]
[1779714364071,31.54,77354.74,0.0,-0.98103,3e-05,2.50591]
[1779714364220,31.54,77354.74,0.0,-0.98103,3e-05,2.50591]
[1779714369653,31.53,77356.14,0.0,-0.981,3e-05,2.50973]
[1779714373070,31.53,77356.89,0.0,-0.98098,3e-05,2.51184]
[1779714373221,31.53,77356.54,0.0,-0.98099,3e-05,2.51066]
[1779714373287,31.53,77356.54,0.0,-0.98099,3e-05,2.51066]
[1779714373470,31.53,77356.54,0.0,-0.98099,3e-05,2.51066]
[1779714373681,31.53,77356.67,0.0,-0.98099,3e-05,2.51096]
[1779714377694,31.53,77357.65,0.0,-0.98096,3e-05,2.51366]
[1779714377722,31.53,77357.65,0.0,-0.98096,3e-05,2.51366]
[1779714379753,31.53,77360.2,0.0,-0.98089,3e-05,2.52131]
[1779714379970,31.53,77360.2,0.0,-0.98089,3e-05,2.52131]
[1779714380634,31.53,77361.52,0.0,-0.98086,3e-05,2.52528]
[1779714380720,31.53,77361.52,0.0,-0.98086,3e-05,2.52528]
[1779714380731,31.53,77363.48,0.0,-0.98081,3e-05,2.53122]
[1779714383810,31.53,77365.8,0.0,-0.98075,3e-05,2.53813]
[1779714383972,31.53,77365.8,0.0,-0.98075,3e-05,2.53813]
[1779714389796,31.53,77365.4,0.0,-0.98077,3e-05,2.53574]
[1779714390965,31.53,77365.4,0.0,-0.98077,3e-05,2.53574]
[1779714390971,31.53,77365.4,0.0,-0.98077,3e-05,2.53574]
[1779714391285,31.53,77365.4,0.0,-0.98079,3e-05,2.53294]
[1779714391470,31.53,77365.4,0.0,-0.98079,3e-05,2.53294]
[1779714391810,31.53,77365.37,0.0,-0.98079,3e-05,2.53268]
[1779714396845,31.52,77365.98,0.0,-0.98078,3e-05,2.5337]
[1779714399866,31.52,77378.98,0.0,-0.98043,3e-05,2.57379]
[1779714400873,31.52,77375.38,0.0,-0.98053,3e-05,2.56224]
[1779714401880,31.52,77371.84,0.0,-0.98063,3e-05,2.55094]
[1779714402806,31.52,77371.84,0.0,-0.98063,3e-05,2.55094]
[1779714402970,31.52,77371.84,0.0,-0.98063,3e-05,2.55094]
[1779714408929,31.52,77368.85,0.0,-0.98072,3e-05,2.54026]
[1779714410980,31.52,77367.36,0.0,-0.98077,3e-05,2.53543]
[1779714411220,31.52,77367.73,0.0,-0.98076,3e-05,2.53639]
[1779714411576,31.52,77367.73,0.0,-0.98076,3e-05,2.53639]
[1779714411719,31.52,77367.73,0.0,-0.98076,3e-05,2.53639]
[1779714411950,31.51,77368.35,0.0,-0.98074,3e-05,2.53813]
[1779714418999,31.51,77367.58,0.0,-0.98078,3e-05,2.5344]
[1779714423151,31.51,77367.36,0.0,-0.98078,3e-05,2.53334]
[1779714423219,31.51,77367.58,0.0,-0.98078,3e-05,2.53364]
[1779714430077,31.5,77367.84,0.0,-0.98079,3e-05,2.53311]
[1779714434649,31.5,77367.25,0.0,-0.98081,3e-05,2.53051]
[1779714434721,31.5,77367.25,0.0,-0.98081,3e-05,2.53051]
[1779714435101,31.5,77367.25,0.0,-0.98081,3e-05,2.53051]
[1779714435221,31.5,77367.25,0.0,-0.98081,3e-05,2.53032]
[1779714436120,31.5,77367.38,0.0,-0.98081,3e-05,2.53053]
[1779714442189,31.5,77365.65,0.0,-0.98086,3e-05,2.52441]
[1779714444256,31.5,77366.69,0.0,-0.98084,3e-05,2.52673]
[1779714444471,31.5,77366.69,0.0,-0.98084,3e-05,2.52673]
[1779714446987,31.5,77366.85,0.0,-0.98084,3e-05,2.52686]
[1779714447197,31.5,77366.93,0.0,-0.98084,3e-05,2.52692]
[1779714447221,31.5,77366.93,0.0,-0.98084,3e-05,2.52692]
[1779714449882,31.49,77366.26,0.0,-0.98086,3e-05,2.52465]
[1779714449972,31.49,77366.26,0.0,-0.98086,3e-05,2.52465]
[1779714453416,31.49,77365.92,0.0,-0.9809,3e-05,2.52007]
[1779714453471,31.49,77365.92,0.0,-0.9809,3e-05,2.52007]
[1779714453572,31.49,77365.94,0.0,-0.9809,3e-05,2.52013]
[1779714455613,31.49,77366.72,0.0,-0.98088,3e-05,2.52237]
[1779714455721,31.49,77366.72,0.0,-0.98088,3e-05,2.52237]
[1779714461163,31.49,77366.28,0.0,-0.9809,3e-05,2.5201]
[1779714461370,31.49,77366.61,0.0,-0.98089,3e-05,2.52077]
[1779714461469,31.49,77366.61,0.0,-0.98089,3e-05,2.52077]
[1779714461577,31.49,77366.61,0.0,-0.98089,3e-05,2.52077]
[1779714461721,31.49,77366.61,0.0,-0.98089,3e-05,2.52077]
[1779714461821,31.49,77366.68,0.0,-0.98089,3e-05,2.52098]
[1779714467337,31.48,77367.24,0.0,-0.98088,3e-05,2.52167]
[1779714471455,31.48,77366.01,0.0,-0.98092,3e-05,2.51735]
[1779714471469,31.48,77366.01,0.0,-0.98092,3e-05,2.51735]
[1779714477689,31.48,77365.85,0.0,-0.98094,3e-05,2.5159]
[1779714477728,31.48,77365.85,0.0,-0.98094,3e-05,2.5159]
[1779714477734,31.48,77365.85,0.0,-0.98094,3e-05,2.51574]
[1779714479114,31.48,77365.85,0.0,-0.98094,3e-05,2.51574]
[1779714479221,31.48,77365.85,0.0,-0.98094,3e-05,2.51574]
[1779714485468,31.48,77365.94,0.0,-0.98095,3e-05,2.51478]
[1779714486831,31.48,77365.94,0.0,-0.98095,3e-05,2.51478]
[1779714486973,31.48,77365.94,0.0,-0.98095,3e-05,2.51478]
[1779714487104,31.48,77365.94,0.0,-0.98095,3e-05,2.51478]
[1779714487222,31.48,77365.94,0.0,-0.98095,3e-05,2.51478]
[1779714487187,31.48,77365.94,0.0,-0.98095,3e-05,2.51463]
[1779714495771,31.47,77366.06,0.0,-0.98095,3e-05,2.51426]
[1779714498662,31.47,77366.56,0.0,-0.98094,3e-05,2.51494]
[1779714498722,31.47,77366.56,0.0,-0.98094,3e-05,2.51494]
[1779714498943,31.47,77366.56,0.0,-0.98094,3e-05,2.51494]
[1779714498974,31.47,77366.56,0.0,-0.98094,3e-05,2.51494]
[1779714498986,31.47,77366.56,0.0,-0.98095,3e-05,2.51479]
[1779714504606,31.47,77365.64,0.0,-0.98098,3e-05,2.51109]
[1779714507313,31.47,77366.36,0.0,-0.98096,3e-05,2.51304]
[1779714507470,31.47,77366.36,0.0,-0.98096,3e-05,2.51304]
[1779714512147,31.47,77366.42,0.0,-0.98096,3e-05,2.51267]
[1779714512221,31.47,77366.42,0.0,-0.98096,3e-05,2.51267]
[1779714512253,31.47,77368.6,0.0,-0.98093,3e-05,2.51652]
[1779714512485,31.47,77368.6,0.0,-0.98093,3e-05,2.51652]
[1779714512720,31.47,77368.6,0.0,-0.98093,3e-05,2.51652]
[1779714512759,31.47,77373.89,0.0,-0.98078,3e-05,2.53294]
[1779714519194,31.46,77372.73,0.0,-0.98082,3e-05,2.52849]
[1779714519222,31.46,77372.73,0.0,-0.98082,3e-05,2.52849]
[1779714521150,31.46,77372.56,0.0,-0.98083,3e-05,2.52765]
[1779714521220,31.46,77372.56,0.0,-0.98083,3e-05,2.52765]
[1779714521248,31.46,77373.27,0.0,-0.98081,3e-05,2.52955]
[1779714531110,31.46,77372.95,0.0,-0.98083,3e-05,2.52795]
[1779714534247,31.46,77373.11,0.0,-0.98083,3e-05,2.52756]
[1779714533814,31.46,77369.08,0.0,-0.98094,3e-05,2.51477]
[1779714534472,31.46,77369.08,0.0,-0.98094,3e-05,2.51477]
[1779714534634,31.46,77369.08,0.0,-0.98094,3e-05,2.51477]
[1779714534722,31.46,77369.08,0.0,-0.98094,3e-05,2.51477]
[1779714534821,31.46,77365.99,0.0,-0.98103,3e-05,2.50509]
[1779714540863,31.45,77365.76,0.0,-0.98104,3e-05,2.50375]
[1779714541648,31.45,77365.76,0.0,-0.98104,3e-05,2.50375]
[1779714541719,31.45,77365.76,0.0,-0.98104,3e-05,2.50375]
[1779714545899,31.45,77369.72,0.0,-0.98093,3e-05,2.51621]
[1779714546805,31.45,77369.72,0.0,-0.98093,3e-05,2.51621]
[1779714546972,31.45,77369.72,0.0,-0.98093,3e-05,2.51621]
[1779714547011,31.45,77369.77,0.0,-0.98093,3e-05,2.51623]
[1779714548530,31.45,77370.0,0.0,-0.98092,3e-05,2.51682]
[1779714548719,31.45,77370.0,0.0,-0.98092,3e-05,2.51682]
[1779714548921,31.45,77365.5,0.0,-0.98105,3e-05,2.50277]
[1779714549932,31.45,77360.58,0.0,-0.98118,3e-05,2.48752]
[1779714550666,31.45,77360.58,0.0,-0.98118,3e-05,2.48752]
[1779714550720,31.45,77360.58,0.0,-0.98118,3e-05,2.48752]
[1779714550937,31.45,77354.77,0.0,-0.98134,3e-05,2.46964]
[1779714551530,31.45,77354.77,0.0,-0.98134,3e-05,2.46964]
[1779714551723,31.45,77354.77,0.0,-0.98134,3e-05,2.46964]
[1779714551944,31.45,77355.09,0.0,-0.98133,3e-05,2.47057]
[1779714556178,31.45,77348.86,0.0,-0.9815,3e-05,2.45138]
[1779714556857,31.45,77348.86,0.0,-0.9815,3e-05,2.45138]
[1779714556971,31.45,77348.86,0.0,-0.9815,3e-05,2.45138]
[1779714562017,31.45,77345.18,0.0,-0.9816,3e-05,2.44016]
[1779714563256,31.45,77345.18,0.0,-0.9816,3e-05,2.44016]
[1779714563470,31.45,77345.11,0.0,-0.9816,3e-05,2.43994]
[1779714564031,31.45,77344.96,0.0,-0.9816,3e-05,2.43949]
[1779714565049,31.45,77344.96,0.0,-0.9816,3e-05,2.43949]
[1779714565222,31.45,77344.96,0.0,-0.9816,3e-05,2.43949]
[1779714571080,31.45,77344.74,0.0,-0.98163,3e-05,2.43626]
[1779714573776,31.45,77343.42,0.0,-0.98166,3e-05,2.43228]
[1779714573972,31.45,77343.42,0.0,-0.98166,3e-05,2.43228]
[1779714574101,31.45,77339.65,0.0,-0.98176,3e-05,2.42092]
[1779714574461,31.45,77339.65,0.0,-0.98176,3e-05,2.42092]
[1779714574471,31.45,77339.65,0.0,-0.98176,3e-05,2.42092]
[1779714575108,31.45,77339.74,0.0,-0.98176,3e-05,2.42122]
[1779714578467,31.45,77339.21,0.0,-0.98177,3e-05,2.41971]
[1779714578721,31.45,77339.21,0.0,-0.98177,3e-05,2.41971]
[1779714580503,31.45,77340.46,0.0,-0.98174,3e-05,2.42352]
[1779714580719,31.45,77340.46,0.0,-0.98174,3e-05,2.42352]
[1779714581150,31.45,77340.53,0.0,-0.98174,3e-05,2.42376]
[1779714584782,31.45,77339.33,0.0,-0.98177,3e-05,2.42021]
[1779714584971,31.45,77339.33,0.0,-0.98177,3e-05,2.42021]
[1779714590213,31.45,77339.93,0.0,-0.98175,3e-05,2.42216]
[1779714591757,31.45,77340.2,0.0,-0.98174,3e-05,2.42299]
[1779714591969,31.45,77340.2,0.0,-0.98174,3e-05,2.42299]
[1779714596915,31.45,77341.19,0.0,-0.98172,3e-05,2.42607]
[1779714596971,31.45,77341.19,0.0,-0.98172,3e-05,2.42607]
[1779714597262,31.45,77341.13,0.0,-0.98172,3e-05,2.42591]
[1779714601220,31.45,77340.97,0.0,-0.98172,3e-05,2.42546]
[1779714606325,31.45,77341.17,0.0,-0.98172,3e-05,2.42618]
[1779714607014,31.45,77341.17,0.0,-0.98172,3e-05,2.42618]
[1779714607220,31.45,77341.17,0.0,-0.98172,3e-05,2.42618]
[1779714610115,31.45,77341.64,0.0,-0.9817,3e-05,2.42764]
[1779714610220,31.45,77341.64,0.0,-0.9817,3e-05,2.42764]
[1779714610353,31.45,77342.53,0.0,-0.98168,3e-05,2.43033]
[1779714611113,31.45,77342.53,0.0,-0.98168,3e-05,2.43033]
[1779714611220,31.45,77342.53,0.0,-0.98168,3e-05,2.43033]
[1779714616966,31.45,77342.33,0.0,-0.98169,3e-05,2.42976]
[1779714616970,31.45,77342.33,0.0,-0.98169,3e-05,2.42976]
[1779714617525,31.45,77341.64,0.0,-0.9817,3e-05,2.42769]
[1779714617720,31.45,77341.64,0.0,-0.9817,3e-05,2.42769]
[1779714617743,31.45,77342.18,0.0,-0.98169,3e-05,2.42932]
[1779714623444,31.45,77342.43,0.0,-0.98168,3e-05,2.43012]
[1779714631105,31.45,77342.49,0.0,-0.98168,3e-05,2.43031]
[1779714631221,31.45,77342.49,0.0,-0.98168,3e-05,2.43031]
[1779714636536,31.45,77342.04,0.0,-0.98171,3e-05,2.42644]
[1779714639496,31.45,77342.48,0.0,-0.9817,3e-05,2.42778]
[1779714639721,31.45,77342.48,0.0,-0.9817,3e-05,2.42778]
[1779714639813,31.45,77341.73,0.0,-0.98172,3e-05,2.42552]
[1779714645599,31.45,77341.99,0.0,-0.98171,3e-05,2.42634]
[1779714647613,31.45,77338.47,0.0,-0.9818,3e-05,2.41576]
[1779714648620,31.45,77335.21,0.0,-0.98189,3e-05,2.40601]
[1779714653655,31.46,77334.1,0.0,-0.98192,3e-05,2.40286]
[1779714658690,31.46,77334.69,0.0,-0.9819,3e-05,2.40482]
[1779714660666,31.46,77333.63,0.0,-0.98193,3e-05,2.40169]
[1779714665740,31.46,77334.78,0.0,-0.9819,3e-05,2.40531]
[1779714668711,31.46,77335.31,0.0,-0.98188,3e-05,2.40694]
[1779714668722,31.46,77335.31,0.0,-0.98188,3e-05,2.40694]
[1779714668762,31.46,77335.11,0.0,-0.98189,3e-05,2.40637]
[1779714676819,31.46,77335.25,0.0,-0.98188,3e-05,2.40695]
[1779714678834,31.46,77340.45,0.0,-0.98174,3e-05,2.42258]
[1779714683868,31.46,77338.66,0.0,-0.98179,3e-05,2.41715]
[1779714689911,31.46,77338.5,0.0,-0.98179,3e-05,2.41742]
[1779714694946,31.46,77338.87,0.0,-0.9818,3e-05,2.41597]
[1779714696959,31.46,77334.7,0.0,-0.98191,3e-05,2.40348]
[1779714697967,31.46,77327.73,0.0,-0.98209,3e-05,2.38271]
[1779714701995,31.46,77327.42,0.0,-0.98209,3e-05,2.38201]
[1779714703002,31.46,77321.27,0.0,-0.98225,3e-05,2.36386]
[1779714704009,31.46,77318.29,0.0,-0.98233,3e-05,2.35516]
[1779714709044,31.46,77318.01,0.0,-0.98233,3e-05,2.35488]
[1779714712066,31.46,77309.34,0.0,-0.98255,3e-05,2.32977]
[1779714713073,31.46,77305.79,0.0,-0.98264,3e-05,2.31957]
[1779714714090,31.46,77300.53,0.0,-0.98277,3e-05,2.30446]
[1779714714710,31.46,77300.53,0.0,-0.98277,3e-05,2.30446]
[1779714714720,31.46,77300.53,0.0,-0.98277,3e-05,2.30446]
[1779714723153,31.47,77296.29,0.0,-0.98286,2e-05,2.294]
[1779714728188,31.47,77296.52,0.0,-0.98284,2e-05,2.29568]
[1779714730019,31.47,77296.34,0.0,-0.98285,2e-05,2.29536]
[1779714730221,31.47,77296.34,0.0,-0.98285,2e-05,2.29536]
[1779714730308,31.47,77296.34,0.0,-0.98285,2e-05,2.29556]
[1779714736244,31.48,77296.96,0.0,-0.98282,3e-05,2.29858]
[1779714741280,31.48,77296.28,0.0,-0.98283,3e-05,2.29766]
[1779714746317,31.48,77296.31,0.0,-0.98282,3e-05,2.29879]
[1779714749338,31.49,77285.85,0.0,-0.98307,2e-05,2.26936]
[1779714751352,31.49,77284.29,0.0,-0.98312,2e-05,2.26292]
[1779714756387,31.49,77277.45,0.0,-0.98328,2e-05,2.24482]
[1779714757394,31.49,77274.59,0.0,-0.98335,2e-05,2.23699]
[1779714759408,31.49,77273.95,0.0,-0.98336,2e-05,2.2358]
[1779714762429,31.5,77268.88,0.0,-0.98347,2e-05,2.22243]
[1779714764451,31.5,77265.85,0.0,-0.98354,2e-05,2.21457]
[1779714769482,31.51,77264.76,0.0,-0.98355,2e-05,2.21359]
[1779714772503,31.51,77258.09,0.0,-0.9837,2e-05,2.19564]
[1779714773078,31.51,77258.09,0.0,-0.9837,2e-05,2.19564]
[1779714773222,31.51,77258.09,0.0,-0.9837,2e-05,2.19564]
[1779714773510,31.51,77253.77,0.0,-0.9838,2e-05,2.18436]
[1779714778545,31.52,77251.61,0.0,-0.98383,2e-05,2.18037]
[1779714788616,31.53,77252.8,0.0,-0.98377,2e-05,2.18763]
[1779714791944,31.53,77252.88,0.0,-0.98376,2e-05,2.18862]
[1779714791969,31.53,77252.88,0.0,-0.98376,2e-05,2.18862]
[1779714792144,31.53,77252.86,0.0,-0.98376,2e-05,2.18895]
[1779714793221,31.53,77252.86,0.0,-0.98376,2e-05,2.18895]
[1779714798685,31.54,77253.14,0.0,-0.98373,2e-05,2.19237]
[1779714805336,31.54,77253.08,0.0,-0.98372,2e-05,2.19369]
[1779714805471,31.54,77253.08,0.0,-0.98372,2e-05,2.19369]
[1779714805436,31.55,77253.08,0.0,-0.98371,2e-05,2.19444]
[1779714805891,31.55,77253.08,0.0,-0.98371,2e-05,2.19444]
[1779714805970,31.55,77253.08,0.0,-0.98371,2e-05,2.19444]
[1779714813796,31.57,77252.87,0.0,-0.98367,2e-05,2.1992]
[1779714816768,31.57,77252.9,0.0,-0.98366,2e-05,2.20038]
[1779714816971,31.57,77252.9,0.0,-0.98366,2e-05,2.20038]
[1779714817056,31.57,77252.9,0.0,-0.98366,2e-05,2.20038]
[1779714817222,31.57,77252.9,0.0,-0.98366,2e-05,2.20038]
[1779714817292,31.58,77260.63,0.0,-0.98345,2e-05,2.22421]
[1779714817824,31.58,77261.2,0.0,-0.98343,2e-05,2.22687]
[1779714821357,31.59,77260.92,0.0,-0.98342,2e-05,2.2282]
[1779714821473,31.59,77260.92,0.0,-0.98342,2e-05,2.2282]
[1779714821573,31.59,77260.92,0.0,-0.98342,2e-05,2.2282]
[1779714821569,31.6,77256.15,0.0,-0.98351,2e-05,2.21695]
[1779714821721,31.6,77256.15,0.0,-0.98351,2e-05,2.21695]
[1779714826888,31.61,77258.12,0.0,-0.98342,2e-05,2.22782]
[1779714831922,31.63,77257.51,0.0,-0.98339,2e-05,2.23137]
[1779714834973,31.64,77258.18,0.0,-0.98335,2e-05,2.23536]
[1779714835222,31.64,77258.18,0.0,-0.98335,2e-05,2.23536]
[1779714835434,31.64,77258.18,0.0,-0.98335,2e-05,2.23536]
[1779714835470,31.64,77258.18,0.0,-0.98335,2e-05,2.23536]
[1779714835572,31.64,77258.21,0.0,-0.98333,2e-05,2.23753]
[1779714840986,31.66,77258.22,0.0,-0.98329,2e-05,2.24274]
[1779714846021,31.68,77260.36,0.0,-0.98319,2e-05,2.25393]
[1779714846834,31.68,77260.36,0.0,-0.98319,2e-05,2.25393]
[1779714846971,31.68,77260.36,0.0,-0.98319,2e-05,2.25393]
[1779714847427,31.68,77260.36,0.0,-0.98319,2e-05,2.25393]
[1779714847471,31.68,77260.36,0.0,-0.98319,2e-05,2.25393]
[1779714847572,31.68,77260.16,0.0,-0.98319,2e-05,2.25438]
[1779714853461,31.69,77259.75,0.0,-0.98315,2e-05,2.25829]
[1779714853470,31.69,77259.75,0.0,-0.98315,2e-05,2.25829]
[1779714853513,31.7,77260.04,0.0,-0.98314,2e-05,2.26012]
[1779714853855,31.7,77260.04,0.0,-0.98314,2e-05,2.26012]
[1779714853971,31.7,77260.04,0.0,-0.98314,2e-05,2.26012]
[1779714860122,31.72,77260.22,0.0,-0.98307,2e-05,2.26766]
[1779714865159,31.73,77260.05,0.0,-0.98303,2e-05,2.27216]
[1779714869659,31.73,77260.05,0.0,-0.98303,2e-05,2.27216]
[1779714869721,31.73,77260.05,0.0,-0.98303,2e-05,2.27216]
[1779714870040,31.73,77260.05,0.0,-0.98303,2e-05,2.27216]
[1779714870221,31.73,77260.05,0.0,-0.98303,2e-05,2.27216]
[1779714870322,31.75,77259.06,0.0,-0.98301,2e-05,2.27429]
[1779714874596,31.76,77259.92,0.0,-0.98298,2e-05,2.27724]
[1779714874233,31.76,77257.22,0.0,-0.98304,2e-05,2.27055]
[1779714874720,31.76,77257.22,0.0,-0.98304,2e-05,2.27055]
[1779714875081,31.76,77257.22,0.0,-0.98304,2e-05,2.27055]
[1779714875221,31.76,77257.22,0.0,-0.98304,2e-05,2.27055]
[1779714875240,31.76,77257.66,0.0,-0.98302,2e-05,2.27279]
[1779714878016,31.77,77256.59,0.0,-0.98304,2e-05,2.27023]
[1779714878221,31.77,77256.59,0.0,-0.98304,2e-05,2.27023]
[1779714880284,31.77,77257.18,0.0,-0.98303,2e-05,2.27239]
[1779714880470,31.77,77257.18,0.0,-0.98303,2e-05,2.27239]
[1779714880550,31.77,77257.11,0.0,-0.98303,2e-05,2.27243]
[1779714881869,31.77,77256.94,0.0,-0.98303,2e-05,2.27219]
[1779714881971,31.77,77256.94,0.0,-0.98303,2e-05,2.27219]
[1779714882289,31.77,77250.87,0.0,-0.98317,2e-05,2.25524]
[1779714883296,31.77,77248.37,0.0,-0.98323,2e-05,2.24846]
[1779714888331,31.78,77249.11,0.0,-0.9832,2e-05,2.25191]
[1779714892359,31.78,77255.27,0.0,-0.98304,2e-05,2.2704]
[1779714892913,31.78,77255.27,0.0,-0.98304,2e-05,2.2704]
[1779714892971,31.78,77255.27,0.0,-0.98304,2e-05,2.2704]
[1779714893442,31.78,77255.27,0.0,-0.98304,2e-05,2.2704]
[1779714893469,31.78,77255.27,0.0,-0.98304,2e-05,2.2704]
[1779714893524,31.78,77258.19,0.0,-0.98297,2e-05,2.27894]
[1779714898377,31.78,77259.14,0.0,-0.98294,2e-05,2.28253]
[1779714898469,31.78,77259.14,0.0,-0.98294,2e-05,2.28253]
[1779714898548,31.78,77259.07,0.0,-0.98294,2e-05,2.28255]
[1779714898867,31.78,77259.07,0.0,-0.98294,2e-05,2.28255]
[1779714898970,31.78,77259.07,0.0,-0.98294,2e-05,2.28255]
[1779714906459,31.79,77259.53,0.0,-0.98291,2e-05,2.28558]
[1779714911493,31.79,77259.15,0.0,-0.98291,2e-05,2.28555]
[1779714917535,31.79,77259.26,0.0,-0.9829,2e-05,2.28713]
[1779714922138,31.8,77258.91,0.0,-0.9829,2e-05,2.28675]
[1779714922219,31.8,77258.91,0.0,-0.9829,2e-05,2.28675]
[1779714922569,31.8,77251.7,0.0,-0.98307,2e-05,2.26668]
[1779714922807,31.8,77251.7,0.0,-0.98307,2e-05,2.26668]
[1779714922970,31.8,77251.7,0.0,-0.98307,2e-05,2.26668]
[1779714923577,31.8,77248.42,0.0,-0.98315,2e-05,2.25761]
[1779714925591,31.8,77248.74,0.0,-0.98314,2e-05,2.25902]
[1779714929570,31.8,77250.54,0.0,-0.98309,2e-05,2.26487]
[1779714929620,31.8,77253.48,0.0,-0.98302,2e-05,2.27346]
[1779714929721,31.8,77253.48,0.0,-0.98302,2e-05,2.27346]
[1779714930327,31.8,77253.48,0.0,-0.98302,2e-05,2.27346]
[1779714930470,31.8,77253.48,0.0,-0.98302,2e-05,2.27346]
[1779714930626,31.8,77253.51,0.0,-0.98301,2e-05,2.27379]
[1779714935661,31.81,77252.41,0.0,-0.98305,2e-05,2.2696]
[1779714937242,31.81,77252.41,0.0,-0.98305,2e-05,2.2696]
[1779714939366,31.82,77252.12,0.0,-0.98303,2e-05,2.27099]
[1779714939470,31.82,77252.12,0.0,-0.98303,2e-05,2.27099]
[1779714939689,31.82,77252.47,0.0,-0.98302,2e-05,2.27296]
[1779714939921,31.82,77252.47,0.0,-0.98302,2e-05,2.27296]
[1779714939970,31.82,77252.47,0.0,-0.98302,2e-05,2.27296]
[1779714945732,31.83,77251.72,0.0,-0.983,2e-05,2.27446]
[1779714951180,31.84,77252.34,0.0,-0.98295,2e-05,2.28011]
[1779714953582,31.84,77252.34,0.0,-0.98294,2e-05,2.28108]
[1779714953720,31.84,77252.34,0.0,-0.98294,2e-05,2.28108]
[1779714955281,31.85,77252.1,0.0,-0.98293,2e-05,2.28329]
[1779714955471,31.85,77252.1,0.0,-0.98293,2e-05,2.28329]
[1779714955571,31.86,77251.43,0.0,-0.98293,2e-05,2.28235]
[1779714959018,31.87,77250.52,0.0,-0.98293,2e-05,2.28264]
[1779714959220,31.87,77250.52,0.0,-0.98293,2e-05,2.28264]
[1779714961049,31.87,77249.62,0.0,-0.98294,2e-05,2.28201]
[1779714961157,31.87,77249.62,0.0,-0.98294,2e-05,2.28201]
[1779714961222,31.87,77249.62,0.0,-0.98294,2e-05,2.28201]
[1779714961251,31.87,77256.71,0.0,-0.98275,2e-05,2.30319]
[1779714962627,31.87,77256.71,0.0,-0.98275,2e-05,2.30319]
[1779714962722,31.87,77256.71,0.0,-0.98275,2e-05,2.30319]
[1779714962729,31.88,77262.3,0.0,-0.9826,3e-05,2.32106]
[1779714962853,31.88,77268.72,0.0,-0.98244,3e-05,2.33959]
[1779714964424,31.88,77268.72,0.0,-0.98244,3e-05,2.33959]
[1779714964469,31.88,77268.72,0.0,-0.98244,3e-05,2.33959]
[1779714964518,31.88,77268.79,0.0,-0.98243,3e-05,2.34066]
[1779714964867,31.88,77271.4,0.0,-0.98235,3e-05,2.3491]
[1779714967618,31.89,77271.88,0.0,-0.98233,3e-05,2.35135]
[1779714967722,31.89,77271.88,0.0,-0.98233,3e-05,2.35135]
[1779714969902,31.9,77278.71,0.0,-0.98213,3e-05,2.37467]
[1779714971576,31.9,77278.71,0.0,-0.98213,3e-05,2.37467]
[1779714971637,31.9,77278.71,0.0,-0.98213,3e-05,2.37467]
[1779714971719,31.9,77278.71,0.0,-0.98213,3e-05,2.37467]
[1779714971738,31.9,77280.05,0.0,-0.98208,3e-05,2.38021]
[1779714973930,31.91,77283.86,0.0,-0.98197,3e-05,2.39301]
[1779714974937,31.91,77287.64,0.0,-0.98186,3e-05,2.40494]
[1779714976219,31.91,77287.64,0.0,-0.98186,3e-05,2.40494]
[1779714976469,31.91,77287.64,0.0,-0.98186,3e-05,2.40494]
[1779714978385,31.91,77288.02,0.0,-0.98184,3e-05,2.40759]
[1779714978542,31.91,77288.02,0.0,-0.98184,3e-05,2.40759]
[1779714978720,31.91,77288.02,0.0,-0.98184,3e-05,2.40759]
[1779714978722,31.92,77288.19,0.0,-0.98182,3e-05,2.40961]
[1779714984009,31.93,77290.37,0.0,-0.98173,3e-05,2.41982]
[1779714985778,31.93,77289.62,0.0,-0.98175,3e-05,2.41834]
[1779714985970,31.93,77289.62,0.0,-0.98175,3e-05,2.41834]
[1779714989040,31.94,77282.21,0.0,-0.98191,3e-05,2.3994]
[1779714990084,31.94,77282.21,0.0,-0.98191,3e-05,2.3994]
[1779714990222,31.94,77282.21,0.0,-0.98191,3e-05,2.3994]
[1779714990553,31.94,77282.21,0.0,-0.98191,3e-05,2.3994]
[1779714990721,31.94,77282.21,0.0,-0.98191,3e-05,2.3994]
[1779714990620,31.94,77284.05,0.0,-0.98186,3e-05,2.4056]
[1779714994445,31.95,77283.61,0.0,-0.98187,3e-05,2.40404]
[1779714994470,31.95,77283.61,0.0,-0.98187,3e-05,2.40404]
[1779714999015,31.96,77284.17,0.0,-0.98182,3e-05,2.40949]
[1779714999220,31.96,77284.17,0.0,-0.98182,3e-05,2.40949]
[1779714999321,31.96,77284.49,0.0,-0.9818,3e-05,2.41119]
[1779715003754,31.97,77284.74,0.0,-0.98178,3e-05,2.41416]
[1779715003973,31.98,77284.74,0.0,-0.98177,3e-05,2.41564]
[1779715005331,31.98,77284.74,0.0,-0.98177,3e-05,2.41564]
[1779715008708,31.98,77285.92,0.0,-0.98171,3e-05,2.42134]
[1779715008721,31.98,77285.92,0.0,-0.98171,3e-05,2.42134]
[1779715015224,32.0,77285.74,0.0,-0.98167,3e-05,2.42658]
[1779715020259,32.01,77285.27,0.0,-0.98165,3e-05,2.42875]
[1779715022958,32.01,77284.3,0.0,-0.98167,3e-05,2.42658]
[1779715022971,32.01,77284.3,0.0,-0.98167,3e-05,2.42658]
[1779715028314,32.03,77283.69,0.0,-0.98164,3e-05,2.42975]
[1779715029253,32.03,77283.69,0.0,-0.98164,3e-05,2.42975]
[1779715029469,32.03,77283.69,0.0,-0.98164,3e-05,2.42975]
[1779715032083,32.03,77283.74,0.0,-0.98162,3e-05,2.43201]
[1779715032220,32.03,77283.74,0.0,-0.98162,3e-05,2.43201]
[1779715033221,32.04,77283.46,0.0,-0.98162,3e-05,2.43188]
[1779715033350,32.04,77283.69,0.0,-0.98161,3e-05,2.43326]
[1779715038385,32.05,77283.92,0.0,-0.98157,3e-05,2.43742]
[1779715042528,32.05,77283.48,0.0,-0.98156,3e-05,2.43818]
[1779715042720,32.05,77283.48,0.0,-0.98156,3e-05,2.43818]
[1779715043089,32.06,77282.9,0.0,-0.98157,3e-05,2.43714]
[1779715043223,32.06,77282.9,0.0,-0.98157,3e-05,2.43714]
[1779715043421,32.06,77283.44,0.0,-0.98155,3e-05,2.43943]
[1779715044307,32.06,77283.44,0.0,-0.98155,3e-05,2.43943]
[1779715048383,32.07,77284.03,0.0,-0.98151,3e-05,2.44391]
[1779715048470,32.07,77284.03,0.0,-0.98151,3e-05,2.44391]
[1779715056512,32.08,77283.43,0.0,-0.98152,3e-05,2.44327]
[1779715058505,32.08,77283.67,0.0,-0.98151,3e-05,2.44389]
[1779715058723,32.08,77283.67,0.0,-0.98151,3e-05,2.44389]
[1779715061048,32.08,77285.18,0.0,-0.98147,3e-05,2.44809]
[1779715061224,32.08,77285.18,0.0,-0.98147,3e-05,2.44809]
[1779715061547,32.08,77285.22,0.0,-0.98147,3e-05,2.4481]
[1779715071146,32.07,77285.79,0.0,-0.98146,3e-05,2.44937]
[1779715076652,32.07,77284.73,0.0,-0.9815,3e-05,2.44508]
[1779715081687,32.07,77285.39,0.0,-0.98149,3e-05,2.44655]
[1779715084709,32.07,77271.76,0.0,-0.98184,3e-05,2.40588]
[1779715085715,32.07,77264.72,0.0,-0.98203,3e-05,2.38514]
[1779715086845,32.07,77264.72,0.0,-0.98203,3e-05,2.38514]
[1779715086721,32.07,77264.5,0.0,-0.98203,3e-05,2.38447]
[1779715086972,32.07,77264.5,0.0,-0.98203,3e-05,2.38447]
[1779715088509,32.07,77264.07,0.0,-0.98204,3e-05,2.38322]
[1779715088721,32.07,77264.07,0.0,-0.98204,3e-05,2.38322]
[1779715088822,32.07,77264.23,0.0,-0.98204,3e-05,2.3837]
[1779715094780,32.07,77263.94,0.0,-0.98204,3e-05,2.38291]
[1779715095322,32.07,77263.94,0.0,-0.98204,3e-05,2.38291]
[1779715095469,32.07,77263.94,0.0,-0.98204,3e-05,2.38291]
[1779715102839,32.07,77263.95,0.0,-0.98203,3e-05,2.38454]
[1779715108881,32.09,77263.92,0.0,-0.98199,3e-05,2.38904]
[1779715111902,32.09,77250.99,0.0,-0.98232,3e-05,2.35121]
[1779715112389,32.09,77250.99,0.0,-0.98232,3e-05,2.35121]
[1779715112473,32.09,77250.99,0.0,-0.98232,3e-05,2.35121]
[1779715112909,32.09,77248.29,0.0,-0.98238,3e-05,2.34348]
[1779715116266,32.1,77245.33,0.0,-0.98244,3e-05,2.33662]
[1779715116359,32.1,77245.33,0.0,-0.98244,3e-05,2.33662]
[1779715116472,32.1,77245.33,0.0,-0.98244,3e-05,2.33662]
[1779715116571,32.1,77246.67,0.0,-0.9824,3e-05,2.34131]
[1779715121972,32.1,77247.6,0.0,-0.98238,3e-05,2.34438]
[1779715123986,32.1,77241.8,0.0,-0.98252,2e-05,2.32785]
[1779715127521,32.1,77243.23,0.0,-0.98248,2e-05,2.33205]
[1779715127719,32.1,77243.23,0.0,-0.98248,2e-05,2.33205]
[1779715129605,32.1,77243.24,0.0,-0.98248,2e-05,2.33237]
[1779715129720,32.1,77243.24,0.0,-0.98248,2e-05,2.33237]
[1779715129821,32.1,77243.13,0.0,-0.98248,2e-05,2.33215]
[1779715134587,32.11,77242.78,0.0,-0.98249,2e-05,2.33154]
[1779715134721,32.11,77242.78,0.0,-0.98249,2e-05,2.33154]
[1779715140653,32.11,77242.15,0.0,-0.9825,2e-05,2.33041]
[1779715140722,32.11,77242.15,0.0,-0.9825,2e-05,2.33041]
[1779715141321,32.11,77242.15,0.0,-0.9825,2e-05,2.33052]
[1779715141472,32.11,77242.15,0.0,-0.9825,2e-05,2.33052]
[1779715141555,32.11,77242.08,0.0,-0.9825,2e-05,2.33043]
[1779715147147,32.11,77243.21,0.0,-0.98246,3e-05,2.33431]
[1779715148727,32.11,77243.21,0.0,-0.98246,3e-05,2.33431]
[1779715148972,32.11,77243.58,0.0,-0.98245,3e-05,2.33624]
[1779715152272,32.12,77241.0,0.0,-0.98249,2e-05,2.3314]
[1779715152470,32.12,77241.0,0.0,-0.98249,2e-05,2.3314]
[1779715152476,32.12,77241.6,0.0,-0.98247,2e-05,2.33323]
[1779715152988,32.12,77241.6,0.0,-0.98247,2e-05,2.33323]
[1779715153168,32.12,77241.6,0.0,-0.98247,2e-05,2.33323]
[1779715158111,32.12,77241.1,0.0,-0.98248,2e-05,2.33233]
[1779715158222,32.12,77241.1,0.0,-0.98248,2e-05,2.33233]
[1779715158901,32.12,77241.1,0.0,-0.98248,2e-05,2.33233]
[1779715158952,32.12,77243.92,0.0,-0.98241,3e-05,2.34064]
[1779715162253,32.12,77240.76,0.0,-0.98248,2e-05,2.33186]
[1779715163430,32.12,77240.76,0.0,-0.98248,2e-05,2.33186]
[1779715163470,32.12,77240.76,0.0,-0.98248,2e-05,2.33186]
[1779715169302,32.13,77243.09,0.0,-0.98242,3e-05,2.33925]
[1779715173499,32.13,77242.08,0.0,-0.98246,3e-05,2.33412]
[1779715173720,32.13,77242.08,0.0,-0.98246,3e-05,2.33412]
[1779715174943,32.13,77242.09,0.0,-0.98246,3e-05,2.33425]
[1779715174977,32.13,77242.09,0.0,-0.98246,3e-05,2.33425]
[1779715175343,32.13,77243.09,0.0,-0.98243,3e-05,2.33732]
[1779715178036,32.13,77241.81,0.0,-0.98246,2e-05,2.33384]
[1779715178222,32.13,77241.81,0.0,-0.98246,2e-05,2.33384]
[1779715182244,32.13,77242.27,0.0,-0.98245,3e-05,2.33552]
[1779715182470,32.13,77242.27,0.0,-0.98245,3e-05,2.33552]
[1779715182563,32.13,77241.37,0.0,-0.98247,2e-05,2.33302]
[1779715183020,32.13,77241.37,0.0,-0.98247,2e-05,2.33302]
[1779715183210,32.13,77241.37,0.0,-0.98247,2e-05,2.33302]
[1779715189442,32.13,77241.9,0.0,-0.98245,3e-05,2.33516]
[1779715192086,32.13,77241.49,0.0,-0.98246,2e-05,2.33414]
[1779715192221,32.13,77241.49,0.0,-0.98246,2e-05,2.33414]
[1779715192992,32.13,77241.49,0.0,-0.98246,2e-05,2.33414]
[1779715192462,32.13,77240.64,0.0,-0.98248,2e-05,2.33179]
[1779715193223,32.13,77240.64,0.0,-0.98248,2e-05,2.33179]
[1779715193473,32.13,77235.53,0.0,-0.98261,2e-05,2.31725]
[1779715198507,32.14,77234.55,0.0,-0.98263,2e-05,2.31503]
[1779715201012,32.14,77234.55,0.0,-0.98263,2e-05,2.31503]
[1779715201223,32.14,77234.04,0.0,-0.98264,2e-05,2.31392]
[1779715202055,32.14,77234.27,0.0,-0.98263,2e-05,2.31458]
[1779715202222,32.14,77234.27,0.0,-0.98263,2e-05,2.31458]
[1779715202535,32.14,77234.05,0.0,-0.98264,2e-05,2.31407]
[1779715207570,32.14,77232.59,0.0,-0.98267,2e-05,2.31047]
[1779715210601,32.14,77228.87,0.0,-0.98276,2e-05,2.30024]
[1779715211607,32.14,77219.4,0.0,-0.98299,2e-05,2.27362]
[1779715212614,32.14,77221.08,0.0,-0.98294,2e-05,2.27853]
[1779715213405,32.14,77221.08,0.0,-0.98294,2e-05,2.27853]
[1779715213469,32.14,77221.08,0.0,-0.98294,2e-05,2.27853]
[1779715215316,32.14,77220.9,0.0,-0.98295,2e-05,2.27819]
[1779715215475,32.14,77220.9,0.0,-0.98295,2e-05,2.27819]
[1779715215574,32.14,77220.9,0.0,-0.98294,2e-05,2.27853]
[1779715217649,32.14,77223.93,0.0,-0.98287,2e-05,2.28741]
[1779715222684,32.15,77224.29,0.0,-0.98285,2e-05,2.28926]
[1779715223995,32.15,77224.29,0.0,-0.98285,2e-05,2.28926]
[1779715224219,32.15,77224.94,0.0,-0.98283,2e-05,2.29143]
[1779715224698,32.15,77228.12,0.0,-0.98275,2e-05,2.30044]
[1779715228163,32.15,77229.93,0.0,-0.98271,2e-05,2.30588]
[1779715228199,32.15,77229.93,0.0,-0.98271,2e-05,2.30588]
[1779715228221,32.15,77229.93,0.0,-0.98271,2e-05,2.30588]
[1779715228726,32.15,77231.37,0.0,-0.98267,2e-05,2.31026]
[1779715237790,32.15,77230.39,0.0,-0.9827,2e-05,2.30624]
[1779715240605,32.15,77230.43,0.0,-0.9827,2e-05,2.30662]
[1779715240721,32.15,77230.43,0.0,-0.9827,2e-05,2.30662]
[1779715240812,32.15,77230.08,0.0,-0.9827,2e-05,2.30576]
[1779715241232,32.15,77230.08,0.0,-0.9827,2e-05,2.30576]
[1779715246297,32.16,77230.13,0.0,-0.9827,2e-05,2.30659]
[1779715246472,32.16,77230.13,0.0,-0.9827,2e-05,2.30659]
[1779715246527,32.16,77230.13,0.0,-0.9827,2e-05,2.30659]
[1779715246720,32.16,77230.13,0.0,-0.9827,2e-05,2.30659]
[1779715246854,32.16,77231.65,0.0,-0.98266,2e-05,2.31105]
[1779715247861,32.16,77236.42,0.0,-0.98254,2e-05,2.32479]
[1779715248868,32.16,77240.56,0.0,-0.98243,3e-05,2.33677]
[1779715249875,32.16,77244.15,0.0,-0.98234,3e-05,2.34719]
[1779715251799,32.16,77244.57,0.0,-0.98233,3e-05,2.34847]
[1779715251971,32.16,77244.57,0.0,-0.98233,3e-05,2.34847]
[1779715252066,32.16,77244.57,0.0,-0.98233,3e-05,2.34847]
[1779715252071,32.16,77244.75,0.0,-0.98233,3e-05,2.3491]
[1779715252221,32.16,77244.75,0.0,-0.98233,3e-05,2.3491]
[1779715258938,32.16,77245.08,0.0,-0.98232,3e-05,2.35032]
[1779715262330,32.16,77245.22,0.0,-0.98231,3e-05,2.35081]
[1779715262471,32.16,77245.22,0.0,-0.98231,3e-05,2.35081]
[1779715262546,32.16,77245.22,0.0,-0.98231,3e-05,2.35081]
[1779715262719,32.16,77245.22,0.0,-0.98231,3e-05,2.35081]
[1779715262973,32.16,77245.38,0.0,-0.98231,3e-05,2.35135]
[1779715267006,32.16,77250.37,0.0,-0.98218,3e-05,2.36592]
[1779715268014,32.16,77257.01,0.0,-0.98201,3e-05,2.38525]
[1779715269450,32.16,77258.05,0.0,-0.98198,3e-05,2.3883]
[1779715269470,32.16,77258.05,0.0,-0.98198,3e-05,2.3883]
[1779715269663,32.16,77258.05,0.0,-0.98198,3e-05,2.3883]
[1779715269719,32.16,77258.05,0.0,-0.98198,3e-05,2.3883]
[1779715270025,32.16,77260.43,0.0,-0.98192,3e-05,2.39523]
[1779715277074,32.16,77264.16,0.0,-0.98183,3e-05,2.40584]
[1779715281102,32.16,77268.01,0.0,-0.98173,3e-05,2.41698]
[1779715281804,32.16,77268.01,0.0,-0.98173,3e-05,2.41698]
[1779715281972,32.16,77268.01,0.0,-0.98173,3e-05,2.41698]
[1779715282026,32.16,77268.01,0.0,-0.98173,3e-05,2.41698]
[1779715282023,32.16,77268.01,0.0,-0.98173,3e-05,2.41692]
[1779715282219,32.16,77268.01,0.0,-0.98173,3e-05,2.41692]
[1779715288151,32.16,77270.52,0.0,-0.98167,3e-05,2.42398]
[1779715292179,32.16,77273.08,0.0,-0.98163,3e-05,2.42869]
[1779715294536,32.16,77274.63,0.0,-0.98159,3e-05,2.4332]
[1779715294699,32.16,77274.63,0.0,-0.98159,3e-05,2.4332]
[1779715294721,32.16,77274.63,0.0,-0.98159,3e-05,2.4332]
[1779715294800,32.16,77275.0,0.0,-0.98158,3e-05,2.43421]
[1779715300320,32.15,77274.91,0.0,-0.98158,3e-05,2.43349]
[1779715300470,32.15,77274.91,0.0,-0.98158,3e-05,2.43349]
[1779715300528,32.15,77274.91,0.0,-0.98158,3e-05,2.43349]
[1779715300720,32.15,77274.91,0.0,-0.98158,3e-05,2.43349]
[1779715300821,32.15,77274.15,0.0,-0.9816,3e-05,2.43115]
[1779715305270,32.15,77277.75,0.0,-0.98151,3e-05,2.44135]
[1779715306718,32.15,77277.75,0.0,-0.98151,3e-05,2.44135]
[1779715306865,32.15,77277.75,0.0,-0.98151,3e-05,2.44135]
[1779715306971,32.15,77277.75,0.0,-0.98151,3e-05,2.44135]
[1779715307071,32.15,77277.7,0.0,-0.98152,3e-05,2.44099]
[1779715314333,32.15,77277.79,0.0,-0.98152,3e-05,2.44051]
[1779715317320,32.15,77277.4,0.0,-0.98153,3e-05,2.43915]
[1779715317471,32.15,77277.4,0.0,-0.98153,3e-05,2.43915]
[1779715317540,32.15,77277.4,0.0,-0.98153,3e-05,2.43915]
[1779715317720,32.15,77277.4,0.0,-0.98153,3e-05,2.43915]
[1779715317776,32.15,77278.36,0.0,-0.98151,3e-05,2.44191]
[1779715323395,32.15,77277.62,0.0,-0.98153,3e-05,2.4391]
[1779715325557,32.15,77277.21,0.0,-0.98155,3e-05,2.43778]
[1779715325722,32.15,77277.21,0.0,-0.98155,3e-05,2.43778]
[1779715325783,32.15,77277.21,0.0,-0.98155,3e-05,2.43778]
[1779715325969,32.15,77277.21,0.0,-0.98155,3e-05,2.43778]
[1779715325986,32.15,77277.21,0.0,-0.98155,3e-05,2.43769]
[1779715331452,32.14,77277.23,0.0,-0.98155,3e-05,2.43715]
[1779715335607,32.14,77278.22,0.0,-0.98153,3e-05,2.43978]
[1779715335721,32.14,77278.22,0.0,-0.98153,3e-05,2.43978]
[1779715335821,32.14,77278.22,0.0,-0.98153,3e-05,2.43978]
[1779715335970,32.14,77278.22,0.0,-0.98153,3e-05,2.43978]
[1779715336071,32.14,77277.83,0.0,-0.98154,3e-05,2.43852]
[1779715341532,32.14,77277.26,0.0,-0.98156,3e-05,2.43632]
[1779715341703,32.14,77277.26,0.0,-0.98156,3e-05,2.43632]
[1779715341721,32.14,77277.26,0.0,-0.98156,3e-05,2.43632]
[1779715341804,32.14,77277.26,0.0,-0.98156,3e-05,2.43622]
[1779715347719,32.14,77276.85,0.0,-0.98157,3e-05,2.4349]
[1779715347971,32.14,77276.85,0.0,-0.98157,3e-05,2.4349]
[1779715348023,32.14,77272.27,0.0,-0.98169,3e-05,2.42085]
[1779715348239,32.14,77272.27,0.0,-0.98169,3e-05,2.42085]
[1779715348470,32.14,77272.27,0.0,-0.98169,3e-05,2.42085]
[1779715350987,32.14,77271.75,0.0,-0.98171,3e-05,2.41916]
[1779715353565,32.14,77271.71,0.0,-0.98173,3e-05,2.41625]
[1779715353720,32.14,77271.71,0.0,-0.98173,3e-05,2.41625]
[1779715353747,32.14,77271.71,0.0,-0.98173,3e-05,2.41625]
[1779715353970,32.14,77271.71,0.0,-0.98173,3e-05,2.41625]
[1779715354071,32.14,77271.86,0.0,-0.98173,3e-05,2.41662]
[1779715359879,32.14,77271.23,0.0,-0.98175,3e-05,2.41449]
[1779715362428,32.14,77271.56,0.0,-0.98174,3e-05,2.41519]
[1779715362470,32.14,77271.56,0.0,-0.98174,3e-05,2.41519]
[1779715362745,32.14,77271.56,0.0,-0.98174,3e-05,2.41519]
[1779715362973,32.14,77271.56,0.0,-0.98174,3e-05,2.41519]
[1779715363056,32.14,77271.7,0.0,-0.98174,3e-05,2.41553]
[1779715372093,32.14,77271.69,0.0,-0.98174,3e-05,2.41522]
[1779715372219,32.13,77271.56,0.0,-0.98175,3e-05,2.4145]
[1779715376214,32.13,77270.98,0.0,-0.98176,3e-05,2.41253]
[1779715376221,32.13,77270.98,0.0,-0.98176,3e-05,2.41253]
[1779715376531,32.13,77270.98,0.0,-0.98176,3e-05,2.41253]
[1779715376720,32.13,77270.98,0.0,-0.98176,3e-05,2.41253]
[1779715376768,32.13,77271.47,0.0,-0.98175,3e-05,2.41391]
[1779715382811,32.13,77272.96,0.0,-0.98172,3e-05,2.41789]
[1779715387614,32.13,77272.96,0.0,-0.98172,3e-05,2.41763]
[1779715387720,32.13,77272.96,0.0,-0.98172,3e-05,2.41763]
[1779715389860,32.13,77267.94,0.0,-0.98185,3e-05,2.40267]
[1779715390451,32.13,77267.94,0.0,-0.98185,3e-05,2.40267]
[1779715390473,32.13,77267.94,0.0,-0.98185,3e-05,2.40267]
[1779715391045,32.13,77267.94,0.0,-0.98185,3e-05,2.40267]
[1779715391071,32.13,77268.39,0.0,-0.98184,3e-05,2.40395]
[1779715391223,32.13,77268.39,0.0,-0.98184,3e-05,2.40395]
[1779715396908,32.13,77267.0,0.0,-0.98188,3e-05,2.39964]
[1779715398923,32.13,77263.41,0.0,-0.98197,3e-05,2.38905]
[1779715399259,32.13,77263.41,0.0,-0.98197,3e-05,2.38905]
[1779715399469,32.13,77263.41,0.0,-0.98197,3e-05,2.38905]
[1779715399624,32.13,77263.41,0.0,-0.98197,3e-05,2.38905]
[1779715399720,32.13,77263.41,0.0,-0.98197,3e-05,2.38905]
[1779715399929,32.13,77263.24,0.0,-0.98197,3e-05,2.38853]
[1779715401557,32.13,77262.66,0.0,-0.98199,3e-05,2.38682]
[1779715407986,32.13,77264.36,0.0,-0.98195,3e-05,2.39163]
[1779715408250,32.13,77264.36,0.0,-0.98195,3e-05,2.39163]
[1779715408470,32.13,77264.36,0.0,-0.98195,3e-05,2.39163]
[1779715408867,32.13,77264.36,0.0,-0.98195,3e-05,2.39163]
[1779715408971,32.13,77264.36,0.0,-0.98195,3e-05,2.39163]
[1779715408993,32.13,77266.62,0.0,-0.98189,3e-05,2.39823]
[1779715415035,32.13,77267.06,0.0,-0.9819,3e-05,2.39673]
[1779715426112,32.13,77266.84,0.0,-0.98191,3e-05,2.39562]
[1779715427592,32.13,77266.2,0.0,-0.98193,3e-05,2.39371]
[1779715427719,32.13,77266.2,0.0,-0.98193,3e-05,2.39371]
[1779715428792,32.13,77265.41,0.0,-0.98195,3e-05,2.39135]
[1779715428976,32.13,77265.41,0.0,-0.98195,3e-05,2.39135]
[1779715429139,32.13,77265.69,0.0,-0.98194,3e-05,2.39214]
[1779715434174,32.13,77266.16,0.0,-0.98193,3e-05,2.3933]
[1779715435798,32.13,77265.65,0.0,-0.98194,3e-05,2.3918]
[1779715435971,32.13,77265.65,0.0,-0.98194,3e-05,2.3918]
[1779715441223,32.13,77265.47,0.0,-0.98195,3e-05,2.39102]
[1779715445283,32.13,77264.21,0.0,-0.98198,3e-05,2.38722]
[1779715445471,32.13,77264.21,0.0,-0.98198,3e-05,2.38722]
[1779715445682,32.13,77264.21,0.0,-0.98198,3e-05,2.38722]
[1779715445720,32.13,77264.21,0.0,-0.98198,3e-05,2.38722]
[1779715446258,32.13,77264.58,0.0,-0.98197,3e-05,2.38828]
[1779715449279,32.12,77267.12,0.0,-0.98191,3e-05,2.39562]
[1779715454325,32.12,77266.69,0.0,-0.98192,3e-05,2.3942]
[1779715454470,32.12,77266.69,0.0,-0.98192,3e-05,2.3942]
[1779715460356,32.12,77266.77,0.0,-0.98192,3e-05,2.39417]
[1779715462152,32.12,77266.77,0.0,-0.98192,3e-05,2.39417]
[1779715462221,32.12,77266.77,0.0,-0.98192,3e-05,2.39417]
[1779715462202,32.12,77266.77,0.0,-0.98192,3e-05,2.39409]
[1779715462496,32.12,77266.77,0.0,-0.98192,3e-05,2.39409]
[1779715462722,32.12,77266.77,0.0,-0.98192,3e-05,2.39409]
[1779715462739,32.12,77269.1,0.0,-0.98186,3e-05,2.40092]
[1779715469234,32.12,77271.45,0.0,-0.9818,3e-05,2.40763]
[1779715479000,32.12,77271.73,0.0,-0.98182,3e-05,2.40554]
[1779715479220,32.12,77271.73,0.0,-0.98182,3e-05,2.40554]
[1779715480258,32.12,77272.18,0.0,-0.98181,3e-05,2.40648]
[1779715480470,32.12,77272.83,0.0,-0.98179,3e-05,2.40839]
[1779715480496,32.12,77273.49,0.0,-0.98178,3e-05,2.41027]
[1779715486537,32.12,77273.33,0.0,-0.98178,3e-05,2.40943]
[1779715492579,32.12,77272.77,0.0,-0.9818,3e-05,2.40743]
[1779715497615,32.12,77272.94,0.0,-0.9818,3e-05,2.40766]
[1779715502650,32.12,77265.9,0.0,-0.98198,3e-05,2.38676]
[1779715503403,32.12,77265.9,0.0,-0.98198,3e-05,2.38676]
[1779715503469,32.12,77265.9,0.0,-0.98198,3e-05,2.38676]
[1779715503657,32.12,77263.46,0.0,-0.98204,3e-05,2.37962]
[1779715507445,32.12,77262.51,0.0,-0.98207,3e-05,2.37683]
[1779715507472,32.12,77262.51,0.0,-0.98207,3e-05,2.37683]
[1779715509724,32.12,77261.81,0.0,-0.98209,3e-05,2.3748]
[1779715509973,32.12,77261.81,0.0,-0.98209,3e-05,2.3748]
[1779715510006,32.12,77260.91,0.0,-0.98211,3e-05,2.37219]
[1779715512593,32.12,77260.97,0.0,-0.98211,3e-05,2.37239]
[1779715512721,32.12,77260.97,0.0,-0.98211,3e-05,2.37239]
[1779715518738,32.12,77261.52,0.0,-0.98209,3e-05,2.37406]
[1779715518972,32.12,77261.52,0.0,-0.98209,3e-05,2.37406]
[1779715520879,32.12,77261.15,0.0,-0.9821,3e-05,2.373]
[1779715525668,32.12,77261.36,0.0,-0.9821,3e-05,2.37367]
[1779715525720,32.12,77261.36,0.0,-0.9821,3e-05,2.37367]
[1779715526322,32.12,77261.36,0.0,-0.9821,3e-05,2.37367]
[1779715525811,32.12,77260.73,0.0,-0.98211,3e-05,2.37185]
[1779715526470,32.12,77260.73,0.0,-0.98211,3e-05,2.37185]
[1779715531105,32.12,77261.79,0.0,-0.98209,3e-05,2.37498]
[1779715531220,32.12,77261.79,0.0,-0.98209,3e-05,2.37498]
[1779715531273,32.12,77261.17,0.0,-0.98212,3e-05,2.37066]
[1779715531523,32.12,77261.17,0.0,-0.98212,3e-05,2.37066]
[1779715531722,32.12,77261.17,0.0,-0.98212,3e-05,2.37066]
[1779715536393,32.12,77261.23,0.0,-0.98212,3e-05,2.37088]
[1779715536470,32.12,77261.23,0.0,-0.98212,3e-05,2.37088]
[1779715536888,32.12,77261.48,0.0,-0.98211,3e-05,2.37162]
[1779715538262,32.12,77261.48,0.0,-0.98211,3e-05,2.37162]
[1779715538472,32.12,77262.26,0.0,-0.98209,3e-05,2.37392]
[1779715544945,32.12,77261.61,0.0,-0.98211,3e-05,2.37208]
[1779715546824,32.12,77261.52,0.0,-0.98211,3e-05,2.37183]
[1779715546970,32.12,77261.52,0.0,-0.98211,3e-05,2.37183]
[1779715547235,32.12,77261.52,0.0,-0.98211,3e-05,2.37183]
[1779715547322,32.12,77261.37,0.0,-0.98211,3e-05,2.37143]
[1779715547470,32.12,77261.37,0.0,-0.98211,3e-05,2.37143]
[1779715547966,32.12,77261.74,0.0,-0.9821,3e-05,2.37251]
[1779715549221,32.12,77261.74,0.0,-0.9821,3e-05,2.37251]
[1779715554058,32.12,77262.83,0.0,-0.98207,3e-05,2.37575]
[1779715554172,32.12,77262.83,0.0,-0.98207,3e-05,2.37575]
[1779715554219,32.12,77262.83,0.0,-0.98207,3e-05,2.37575]
[1779715554269,32.12,77262.11,0.0,-0.98209,3e-05,2.37366]
[1779715560051,32.12,77262.94,0.0,-0.98207,3e-05,2.37616]
[1779715561058,32.12,77267.78,0.0,-0.98195,3e-05,2.3903]
[1779715561554,32.12,77267.78,0.0,-0.98195,3e-05,2.3903]
[1779715561720,32.12,77267.78,0.0,-0.98195,3e-05,2.3903]
[1779715561938,32.12,77267.78,0.0,-0.98195,3e-05,2.3903]
[1779715561970,32.12,77267.78,0.0,-0.98195,3e-05,2.3903]
[1779715562065,32.12,77274.27,0.0,-0.98177,3e-05,2.41011]
[1779715563072,32.12,77281.79,0.0,-0.98157,3e-05,2.43305]
[1779715564906,32.12,77283.0,0.0,-0.98153,3e-05,2.43733]
[1779715564970,32.12,77283.0,0.0,-0.98153,3e-05,2.43733]
[1779715568107,32.12,77285.28,0.0,-0.98148,3e-05,2.44374]
[1779715572703,32.12,77285.97,0.0,-0.98146,3e-05,2.4454]
[1779715572720,32.12,77285.97,0.0,-0.98146,3e-05,2.4454]
[1779715573010,32.12,77285.97,0.0,-0.98146,3e-05,2.4454]
[1779715573221,32.12,77285.97,0.0,-0.98146,3e-05,2.4454]
[1779715573242,32.12,77285.84,0.0,-0.98147,3e-05,2.44492]
[1779715579184,32.12,77288.89,0.0,-0.98139,3e-05,2.45342]
[1779715584219,32.12,77287.98,0.0,-0.98142,3e-05,2.45015]
[1779715586799,32.12,77287.98,0.0,-0.98142,3e-05,2.45015]
[1779715586969,32.12,77287.98,0.0,-0.98142,3e-05,2.45015]
[1779715587247,32.12,77287.98,0.0,-0.98142,3e-05,2.44982]
[1779715588150,32.12,77287.98,0.0,-0.98142,3e-05,2.44982]
[1779715588220,32.12,77287.98,0.0,-0.98142,3e-05,2.44982]
[1779715593854,32.12,77288.03,0.0,-0.98145,3e-05,2.44686]
[1779715594291,32.12,77291.75,0.0,-0.98135,3e-05,2.45777]
[1779715594818,32.12,77291.75,0.0,-0.98135,3e-05,2.45777]
[1779715594971,32.12,77291.75,0.0,-0.98135,3e-05,2.45777]
[1779715599339,32.11,77291.44,0.0,-0.98136,3e-05,2.4564]
[1779715599326,32.11,77293.31,0.0,-0.98131,3e-05,2.46188]
[1779715599470,32.11,77293.31,0.0,-0.98131,3e-05,2.46188]
[1779715599715,32.11,77293.31,0.0,-0.98131,3e-05,2.46188]
[1779715599722,32.11,77293.31,0.0,-0.98131,3e-05,2.46188]
[1779715600334,32.11,77293.88,0.0,-0.9813,3e-05,2.46347]
[1779715604362,32.11,77283.59,0.0,-0.98158,3e-05,2.43217]
[1779715605276,32.11,77283.59,0.0,-0.98158,3e-05,2.43217]
[1779715605369,32.11,77282.72,0.0,-0.9816,3e-05,2.42952]
[1779715605472,32.11,77282.72,0.0,-0.9816,3e-05,2.42952]
[1779715608390,32.11,77279.58,0.0,-0.98168,3e-05,2.42009]
[1779715609219,32.11,77279.58,0.0,-0.98168,3e-05,2.42009]
[1779715609397,32.11,77276.34,0.0,-0.98177,3e-05,2.41041]
[1779715609597,32.11,77276.34,0.0,-0.98177,3e-05,2.41041]
[1779715609722,32.11,77276.34,0.0,-0.98177,3e-05,2.41041]
[1779715610404,32.11,77270.21,0.0,-0.98193,3e-05,2.39236]
[1779715610704,32.11,77270.21,0.0,-0.98193,3e-05,2.39236]
[1779715611411,32.11,77268.48,0.0,-0.98197,3e-05,2.38729]
[1779715616446,32.11,77266.62,0.0,-0.98202,3e-05,2.38187]
[1779715617514,32.11,77266.62,0.0,-0.98202,3e-05,2.38187]
[1779715617723,32.11,77266.62,0.0,-0.98202,3e-05,2.38187]
[1779715624502,32.11,77266.61,0.0,-0.98202,3e-05,2.38185]
[1779715629537,32.11,77267.65,0.0,-0.98199,3e-05,2.38485]
[1779715633697,32.11,77267.07,0.0,-0.98201,3e-05,2.38312]
[1779715633719,32.11,77267.07,0.0,-0.98201,3e-05,2.38312]
[1779715634524,32.11,77267.17,0.0,-0.982,3e-05,2.38339]
[1779715634719,32.11,77267.17,0.0,-0.982,3e-05,2.38339]
[1779715634821,32.11,77266.7,0.0,-0.98202,3e-05,2.38201]
[1779715641621,32.11,77266.85,0.0,-0.98201,3e-05,2.38237]
[1779715648671,32.11,77265.84,0.0,-0.98204,3e-05,2.37934]
[1779715649671,32.11,77265.84,0.0,-0.98204,3e-05,2.37934]
[1779715649721,32.11,77265.84,0.0,-0.98204,3e-05,2.37934]
[1779715651797,32.11,77265.97,0.0,-0.98204,3e-05,2.37971]
[1779715651970,32.11,77265.97,0.0,-0.98204,3e-05,2.37971]
[1779715652071,32.11,77265.97,0.0,-0.98206,3e-05,2.37716]
[1779715656052,32.11,77265.97,0.0,-0.98206,3e-05,2.37716]
[1779715656220,32.11,77265.97,0.0,-0.98206,3e-05,2.37716]
[1779715661470,32.11,77266.4,0.0,-0.98204,3e-05,2.37837]
[1779715661721,32.11,77265.87,0.0,-0.98206,3e-05,2.37682]
[1779715661764,32.11,77265.87,0.0,-0.98206,3e-05,2.37682]
[1779715666797,32.11,77266.39,0.0,-0.98204,3e-05,2.37908]
[1779715673846,32.13,77260.7,0.0,-0.98214,3e-05,2.36782]
[1779715677204,32.13,77258.49,0.0,-0.98219,3e-05,2.36218]
[1779715677222,32.13,77258.49,0.0,-0.98219,3e-05,2.36218]
[1779715682909,32.13,77258.83,0.0,-0.98218,3e-05,2.36329]
[1779715687944,32.13,77258.33,0.0,-0.98219,3e-05,2.36198]
[1779715693220,32.13,77257.91,0.0,-0.9822,3e-05,2.3609]
[1779715694701,32.13,77258.11,0.0,-0.98219,3e-05,2.36155]
[1779715694723,32.13,77258.11,0.0,-0.98219,3e-05,2.36155]
[1779715694993,32.13,77259.04,0.0,-0.98217,3e-05,2.36428]
[1779715702042,32.13,77260.05,0.0,-0.98214,3e-05,2.36736]
[1779715708455,32.13,77259.9,0.0,-0.98214,3e-05,2.367]
[1779715708970,32.13,77259.9,0.0,-0.98214,3e-05,2.36706]
[1779715709091,32.13,77266.15,0.0,-0.98198,3e-05,2.38526]
[1779715712284,32.13,77266.65,0.0,-0.98199,3e-05,2.38416]
[1779715712475,32.13,77266.65,0.0,-0.98199,3e-05,2.38416]
[1779715712380,32.13,77266.23,0.0,-0.982,3e-05,2.38292]
[1779715720224,32.13,77266.21,0.0,-0.982,3e-05,2.38285]
[1779715725222,32.13,77266.13,0.0,-0.982,3e-05,2.38266]
[1779715729512,32.13,77265.66,0.0,-0.98201,3e-05,2.38135]
[1779715729517,32.13,77265.66,0.0,-0.98201,3e-05,2.38135]
[1779715729721,32.13,77265.56,0.0,-0.98202,3e-05,2.38107]
[1779715730238,32.13,77265.7,0.0,-0.98201,3e-05,2.38149]
[1779715735273,32.13,77264.87,0.0,-0.98203,3e-05,2.37911]
[1779715735794,32.13,77264.87,0.0,-0.98203,3e-05,2.37911]
[1779715735829,32.13,77264.87,0.0,-0.98203,3e-05,2.37911]
[1779715735971,32.13,77264.87,0.0,-0.98203,3e-05,2.37911]
[1779715736280,32.13,77265.32,0.0,-0.98202,3e-05,2.38043]
[1779715741315,32.13,77264.79,0.0,-0.98204,3e-05,2.37891]
[1779715748364,32.13,77265.61,0.0,-0.98201,3e-05,2.3813]
[1779715749609,32.13,77265.18,0.0,-0.98203,3e-05,2.38005]
[1779715749613,32.13,77265.18,0.0,-0.98203,3e-05,2.38005]
[1779715749721,32.13,77265.18,0.0,-0.98203,3e-05,2.38005]
[1779715749821,32.13,77265.18,0.0,-0.98203,3e-05,2.38004]
[1779715756420,32.13,77264.12,0.0,-0.98205,3e-05,2.37693]
[1779715758715,32.13,77264.12,0.0,-0.98205,3e-05,2.37692]
[1779715758717,32.13,77264.12,0.0,-0.98205,3e-05,2.37692]
[1779715758721,32.13,77264.12,0.0,-0.98205,3e-05,2.37692]
[1779715758970,32.13,77264.12,0.0,-0.98205,3e-05,2.37692]
[1779715759441,32.13,77264.25,0.0,-0.98205,3e-05,2.37729]
[1779715764476,32.13,77263.89,0.0,-0.98206,3e-05,2.3762]
[1779715768569,32.13,77263.7,0.0,-0.98206,3e-05,2.37562]
[1779715768721,32.13,77263.41,0.0,-0.98207,3e-05,2.37477]
[1779715775553,32.13,77264.01,0.0,-0.98208,3e-05,2.3739]
[1779715780588,32.13,77250.46,0.0,-0.98242,3e-05,2.33464]
[1779715781595,32.13,77262.75,0.0,-0.98211,3e-05,2.37024]
[1779715781920,32.13,77262.75,0.0,-0.98211,3e-05,2.37024]
[1779715781971,32.13,77262.75,0.0,-0.98211,3e-05,2.37024]
[1779715782602,32.13,77263.3,0.0,-0.98209,3e-05,2.37183]
[1779715786198,32.13,77261.63,0.0,-0.98214,3e-05,2.36697]
[1779715786222,32.13,77261.63,0.0,-0.98214,3e-05,2.36697]
[1779715786316,32.13,77261.63,0.0,-0.98214,3e-05,2.36697]
[1779715786470,32.13,77261.63,0.0,-0.98214,3e-05,2.36697]
[1779715786571,32.13,77261.63,0.0,-0.98214,3e-05,2.36698]
[1779715791592,32.13,77261.89,0.0,-0.98213,3e-05,2.36776]
[1779715791722,32.13,77262.22,0.0,-0.98212,3e-05,2.36873]
[1779715798714,32.13,77262.29,0.0,-0.98212,3e-05,2.36903]
[1779715801735,32.13,77266.74,0.0,-0.982,3e-05,2.38204]
[1779715802826,32.13,77266.74,0.0,-0.982,3e-05,2.38204]
[1779715802931,32.13,77266.74,0.0,-0.982,3e-05,2.38204]
[1779715802972,32.13,77266.74,0.0,-0.982,3e-05,2.38204]
[1779715803015,32.13,77271.49,0.0,-0.98188,3e-05,2.39593]
[1779715808785,32.13,77270.94,0.0,-0.9819,3e-05,2.39418]
[1779715813820,32.13,77271.86,0.0,-0.98188,3e-05,2.39671]
[1779715820869,32.13,77271.64,0.0,-0.98188,3e-05,2.39584]
[1779715825903,32.13,77271.66,0.0,-0.98188,3e-05,2.39572]
[1779715830939,32.13,77271.41,0.0,-0.98189,3e-05,2.39486]
[1779715833960,32.13,77266.9,0.0,-0.98203,3e-05,2.37907]
[1779715838593,32.13,77266.3,0.0,-0.98204,3e-05,2.37734]
[1779715838642,32.13,77266.3,0.0,-0.98204,3e-05,2.37734]
[1779715838722,32.13,77266.27,0.0,-0.98204,3e-05,2.37725]
[1779715838995,32.13,77266.34,0.0,-0.98204,3e-05,2.37746]
[1779715844030,32.13,77264.97,0.0,-0.98207,3e-05,2.37349]
[1779715846923,32.13,77262.6,0.0,-0.98214,3e-05,2.36662]
[1779715846973,32.13,77262.6,0.0,-0.98214,3e-05,2.36662]
[1779715847788,32.13,77263.03,0.0,-0.98212,3e-05,2.36789]
[1779715847970,32.13,77263.03,0.0,-0.98212,3e-05,2.36789]
[1779715848058,32.13,77262.55,0.0,-0.98214,3e-05,2.36652]
[1779715851350,32.13,77262.69,0.0,-0.98213,3e-05,2.36696]
[1779715851473,32.13,77262.69,0.0,-0.98213,3e-05,2.36696]
[1779715858130,32.13,77262.99,0.0,-0.98212,3e-05,2.36795]
[1779715863165,32.13,77264.98,0.0,-0.98207,3e-05,2.37376]
[1779715863710,32.13,77264.98,0.0,-0.98207,3e-05,2.37376]
[1779715863721,32.13,77264.98,0.0,-0.98207,3e-05,2.37376]
[1779715863767,32.13,77264.98,0.0,-0.98207,3e-05,2.37376]
[1779715863972,32.13,77264.98,0.0,-0.98207,3e-05,2.37376]
[1779715864171,32.13,77267.39,0.0,-0.98201,3e-05,2.38078]
[1779715865179,32.13,77270.61,0.0,-0.98193,3e-05,2.39017]
[1779715870214,32.13,77271.14,0.0,-0.98192,3e-05,2.39154]
[1779715872644,32.13,77270.66,0.0,-0.98193,3e-05,2.3901]
[1779715872721,32.13,77270.66,0.0,-0.98193,3e-05,2.3901]
[1779715877323,32.13,77271.22,0.0,-0.98192,3e-05,2.39156]
[1779715878174,32.13,77271.14,0.0,-0.98192,3e-05,2.39129]
[1779715878222,32.13,77271.14,0.0,-0.98192,3e-05,2.39129]
[1779715878438,32.13,77271.14,0.0,-0.98192,3e-05,2.39129]
[1779715878470,32.13,77271.14,0.0,-0.98192,3e-05,2.39129]
[1779715878539,32.13,77276.09,0.0,-0.98179,3e-05,2.40578]
[1779715884312,32.13,77277.93,0.0,-0.98173,3e-05,2.41233]
[1779715889208,32.13,77277.74,0.0,-0.98174,3e-05,2.4115]
[1779715889223,32.13,77277.74,0.0,-0.98174,3e-05,2.4115]
[1779715892039,32.13,77277.69,0.0,-0.98176,3e-05,2.4086]
[1779715892223,32.13,77277.69,0.0,-0.98176,3e-05,2.4086]
[1779715892369,32.13,77278.24,0.0,-0.98175,3e-05,2.41016]
[1779715893736,32.13,77278.24,0.0,-0.98175,3e-05,2.41016]
[1779715893971,32.13,77278.24,0.0,-0.98175,3e-05,2.41016]
[1779715898249,32.13,77279.83,0.0,-0.98171,3e-05,2.41453]
[1779715898471,32.13,77279.83,0.0,-0.98171,3e-05,2.41453]
[1779715898572,32.13,77280.6,0.0,-0.98169,3e-05,2.41674]
[1779715899522,32.13,77280.6,0.0,-0.98169,3e-05,2.41674]
[1779715899720,32.13,77280.6,0.0,-0.98169,3e-05,2.41674]
[1779715905189,32.13,77281.08,0.0,-0.98168,3e-05,2.41778]
[1779715906519,32.13,77280.43,0.0,-0.9817,3e-05,2.41579]
[1779715906721,32.13,77280.43,0.0,-0.9817,3e-05,2.41579]
[1779715906947,32.13,77281.31,0.0,-0.98168,3e-05,2.41833]
[1779715906976,32.13,77281.31,0.0,-0.98168,3e-05,2.41833]
[1779715907474,32.13,77280.83,0.0,-0.98169,3e-05,2.41685]
[1779715909222,32.13,77280.82,0.0,-0.98168,3e-05,2.41753]
[1779715914523,32.13,77281.6,0.0,-0.98167,3e-05,2.41945]
[1779715915811,32.13,77281.65,0.0,-0.98167,3e-05,2.41953]
[1779715915971,32.13,77281.65,0.0,-0.98167,3e-05,2.41953]
[1779715916307,32.13,77281.65,0.0,-0.98167,3e-05,2.41953]
[1779715916472,32.13,77281.65,0.0,-0.98167,3e-05,2.41953]
[1779715916537,32.13,77281.15,0.0,-0.98168,3e-05,2.41799]
[1779715923586,32.13,77281.51,0.0,-0.98167,3e-05,2.41864]
[1779715928621,32.13,77281.95,0.0,-0.98167,3e-05,2.41966]
[1779715929870,32.13,77281.91,0.0,-0.98167,3e-05,2.41949]
[1779715929971,32.13,77281.91,0.0,-0.98167,3e-05,2.41949]
[1779715932632,32.13,77279.89,0.0,-0.98172,3e-05,2.41341]
[1779715934208,32.13,77280.6,0.0,-0.9817,3e-05,2.4154]
[1779715934221,32.13,77280.6,0.0,-0.9817,3e-05,2.4154]
[1779715934266,32.13,77280.6,0.0,-0.9817,3e-05,2.4154]
[1779715934470,32.13,77280.6,0.0,-0.9817,3e-05,2.4154]
[1779715934664,32.13,77279.84,0.0,-0.98172,3e-05,2.41311]
[1779715940706,32.13,77279.92,0.0,-0.98172,3e-05,2.41299]
[1779715945742,32.12,77280.04,0.0,-0.98172,3e-05,2.41293]
[1779715946032,32.12,77280.04,0.0,-0.98172,3e-05,2.41293]
[1779715946222,32.12,77280.04,0.0,-0.98172,3e-05,2.41293]
[1779715947171,32.12,77279.57,0.0,-0.98174,3e-05,2.41147]
[1779715947227,32.12,77279.57,0.0,-0.98174,3e-05,2.41147]
[1779715947756,32.12,77280.28,0.0,-0.98172,3e-05,2.41349]
[1779715949218,32.12,77282.11,0.0,-0.98167,3e-05,2.41883]
[1779715949471,32.12,77282.11,0.0,-0.98167,3e-05,2.41883]
[1779715954597,32.12,77283.04,0.0,-0.98167,3e-05,2.41869]
[1779715962768,32.12,77283.07,0.0,-0.98167,3e-05,2.41835]
[1779715963873,32.12,77282.91,0.0,-0.98168,3e-05,2.41762]
[1779715963970,32.12,77282.91,0.0,-0.98168,3e-05,2.41762]
[1779715964454,32.12,77282.91,0.0,-0.98168,3e-05,2.41762]
[1779715964470,32.12,77282.91,0.0,-0.98168,3e-05,2.41762]
[1779715964571,32.12,77283.07,0.0,-0.98168,3e-05,2.41803]
[1779715969911,32.12,77284.49,0.0,-0.98164,3e-05,2.42184]
[1779715970984,32.12,77284.49,0.0,-0.98164,3e-05,2.42184]
[1779715971224,32.12,77284.49,0.0,-0.98164,3e-05,2.42184]
[1779715976650,32.12,77285.49,0.0,-0.98162,3e-05,2.42441]
[1779715976720,32.12,77285.49,0.0,-0.98162,3e-05,2.42441]
[1779715976751,32.12,77286.27,0.0,-0.9816,3e-05,2.42657]
[1779715977359,32.12,77286.27,0.0,-0.9816,3e-05,2.42657]
[1779715977472,32.12,77286.27,0.0,-0.9816,3e-05,2.42657]
[1779715983001,32.12,77286.01,0.0,-0.98161,3e-05,2.42537]
[1779715988294,32.12,77285.61,0.0,-0.98162,3e-05,2.42394]
[1779715988472,32.12,77285.61,0.0,-0.98162,3e-05,2.42394]
[1779715988768,32.12,77285.61,0.0,-0.98162,3e-05,2.42394]
[1779715988827,32.12,77286.46,0.0,-0.9816,3e-05,2.42636]
[1779715988973,32.12,77286.46,0.0,-0.9816,3e-05,2.42636]
[1779715995086,32.11,77288.99,0.0,-0.98154,3e-05,2.43355]
[1779715996205,32.11,77288.99,0.0,-0.98154,3e-05,2.43355]
[1779715996220,32.11,77288.99,0.0,-0.98154,3e-05,2.43355]
[1779716005157,32.11,77289.38,0.0,-0.98153,3e-05,2.43422]
[1779716007171,32.11,77271.24,0.0,-0.982,3e-05,2.38069]
[1779716008178,32.11,77269.52,0.0,-0.98205,3e-05,2.37572]
[1779716008997,32.11,77269.52,0.0,-0.98205,3e-05,2.37572]
[1779716009221,32.11,77269.52,0.0,-0.98205,3e-05,2.37572]
[1779716009711,32.11,77269.52,0.0,-0.98205,3e-05,2.37572]
[1779716009726,32.11,77269.52,0.0,-0.98205,3e-05,2.37572]
[1779716009812,32.11,77269.72,0.0,-0.98204,3e-05,2.37641]
[1779716019695,32.11,77270.19,0.0,-0.98205,3e-05,2.37533]
[1779716025418,32.11,77270.19,0.0,-0.98204,3e-05,2.3758]
[1779716025471,32.11,77270.19,0.0,-0.98204,3e-05,2.3758]
[1779716025878,32.11,77270.27,0.0,-0.98204,3e-05,2.37612]
[1779716025974,32.11,77270.27,0.0,-0.98204,3e-05,2.37612]
[1779716026071,32.11,77270.27,0.0,-0.98204,3e-05,2.37615]
[1779716031210,32.12,77268.66,0.0,-0.98208,3e-05,2.37155]
[1779716031222,32.12,77268.66,0.0,-0.98208,3e-05,2.37155]
[1779716032159,32.12,77269.32,0.0,-0.98206,3e-05,2.3735]
[1779716032219,32.12,77269.32,0.0,-0.98206,3e-05,2.3735]
[1779716032261,32.12,77269.32,0.0,-0.98206,3e-05,2.37352]
[1779716037333,32.12,77270.0,0.0,-0.98205,3e-05,2.37554]
[1779716042418,32.12,77269.95,0.0,-0.98205,3e-05,2.37551]
[1779716043537,32.12,77269.95,0.0,-0.98205,3e-05,2.37551]
[1779716043724,32.12,77269.95,0.0,-0.98205,3e-05,2.37551]
[1779716044334,32.12,77270.02,0.0,-0.98204,3e-05,2.37573]
[1779716044472,32.12,77270.02,0.0,-0.98204,3e-05,2.37573]
[1779716044477,32.12,77274.4,0.0,-0.98193,3e-05,2.38853]
[1779716050147,32.12,77271.93,0.0,-0.982,3e-05,2.38129]
[1779716050221,32.12,77271.93,0.0,-0.982,3e-05,2.38129]
[1779716051513,32.12,77271.93,0.0,-0.982,3e-05,2.38129]
[1779716051722,32.12,77271.93,0.0,-0.982,3e-05,2.38129]
[1779716051727,32.12,77266.11,0.0,-0.98214,3e-05,2.36434]
[1779716052569,32.12,77266.11,0.0,-0.98214,3e-05,2.36434]
[1779716052720,32.12,77266.11,0.0,-0.98214,3e-05,2.36434]
[1779716052822,32.12,77261.05,0.0,-0.98227,3e-05,2.34977]
[1779716054823,32.12,77258.26,0.0,-0.98234,3e-05,2.34186]
[1779716057001,32.12,77258.28,0.0,-0.98234,3e-05,2.342]
[1779716057221,32.12,77258.28,0.0,-0.98234,3e-05,2.342]
[1779716057525,32.12,77258.35,0.0,-0.98234,3e-05,2.34228]
[1779716063567,32.12,77258.63,0.0,-0.98233,3e-05,2.34354]
[1779716064123,32.12,77258.63,0.0,-0.98233,3e-05,2.34354]
[1779716064219,32.12,77258.63,0.0,-0.98233,3e-05,2.34354]
[1779716069771,32.12,77257.62,0.0,-0.98235,3e-05,2.34101]
[1779716069971,32.12,77257.12,0.0,-0.98236,3e-05,2.33965]
[1779716070301,32.12,77257.12,0.0,-0.98236,3e-05,2.33965]
[1779716070471,32.12,77257.12,0.0,-0.98236,3e-05,2.33965]
[1779716070627,32.12,77256.7,0.0,-0.98237,3e-05,2.33852]
[1779716075662,32.12,77256.91,0.0,-0.98238,3e-05,2.33705]
[1779716077001,32.12,77256.69,0.0,-0.98238,3e-05,2.3365]
[1779716077221,32.12,77256.69,0.0,-0.98238,3e-05,2.3365]
[1779716080584,32.12,77260.52,0.0,-0.98228,3e-05,2.34778]
[1779716087634,32.12,77260.25,0.0,-0.98229,3e-05,2.34748]
[1779716088834,32.12,77261.32,0.0,-0.98226,3e-05,2.35064]
[1779716088971,32.12,77260.77,0.0,-0.98227,3e-05,2.34919]
[1779716089391,32.12,77260.77,0.0,-0.98227,3e-05,2.34919]
[1779716089473,32.12,77260.77,0.0,-0.98227,3e-05,2.34919]
[1779716089760,32.12,77260.83,0.0,-0.98227,3e-05,2.34936]
[1779716093769,32.12,77260.83,0.0,-0.98227,3e-05,2.34936]
[1779716093870,32.13,77264.22,0.0,-0.98218,3e-05,2.35951]
[1779716093973,32.13,77264.22,0.0,-0.98218,3e-05,2.35951]
[1779716094795,32.13,77270.25,0.0,-0.98203,3e-05,2.37705]
[1779716096389,32.13,77269.45,0.0,-0.98205,3e-05,2.37477]
[1779716096471,32.13,77269.45,0.0,-0.98205,3e-05,2.37477]
[1779716096809,32.13,77270.33,0.0,-0.98203,3e-05,2.37735]
[1779716098723,32.13,77269.82,0.0,-0.98204,3e-05,2.37588]
[1779716098824,32.13,77260.88,0.0,-0.98227,3e-05,2.34994]
[1779716098970,32.13,77260.88,0.0,-0.98227,3e-05,2.34994]
[1779716099830,32.13,77255.7,0.0,-0.9824,3e-05,2.33501]
[1779716100083,32.13,77255.7,0.0,-0.9824,3e-05,2.33501]
[1779716100221,32.13,77255.7,0.0,-0.9824,3e-05,2.33501]
[1779716100837,32.13,77250.47,0.0,-0.98253,2e-05,2.32006]
[1779716102850,32.13,77252.32,0.0,-0.98248,3e-05,2.32556]
[1779716106000,32.13,77252.1,0.0,-0.98248,3e-05,2.32532]
[1779716106221,32.13,77252.1,0.0,-0.98248,3e-05,2.32532]
[1779716110731,32.13,77253.25,0.0,-0.98245,3e-05,2.32899]
[1779716110970,32.13,77252.68,0.0,-0.98246,3e-05,2.32744]
[1779716112208,32.13,77252.68,0.0,-0.98246,3e-05,2.32744]
[1779716112222,32.13,77252.68,0.0,-0.98246,3e-05,2.32744]
[1779716112268,32.13,77252.68,0.0,-0.98246,3e-05,2.32752]
[1779716117956,32.13,77252.77,0.0,-0.98246,3e-05,2.32828]
[1779716122991,32.13,77252.93,0.0,-0.98245,3e-05,2.32912]
[1779716125221,32.13,77252.25,0.0,-0.98246,3e-05,2.32724]
[1779716126229,32.13,77252.03,0.0,-0.98247,3e-05,2.32669]
[1779716126470,32.13,77252.03,0.0,-0.98247,3e-05,2.32669]
[1779716126517,32.13,77252.1,0.0,-0.98247,3e-05,2.32697]
[1779716128027,32.13,77249.36,0.0,-0.98253,2e-05,2.31927]
[1779716129033,32.13,77242.96,0.0,-0.98269,2e-05,2.3011]
[1779716130040,32.13,77247.86,0.0,-0.98257,2e-05,2.3152]
[1779716131759,32.13,77247.86,0.0,-0.98257,2e-05,2.3152]
[1779716131994,32.13,77248.48,0.0,-0.98257,2e-05,2.31457]
[1779716133785,32.13,77248.76,0.0,-0.98256,2e-05,2.31546]
[1779716133981,32.14,77248.75,0.0,-0.98256,2e-05,2.31553]
[1779716134068,32.14,77254.52,0.0,-0.98242,3e-05,2.33217]
[1779716135494,32.14,77254.52,0.0,-0.98242,3e-05,2.33217]
[1779716135720,32.14,77254.52,0.0,-0.98242,3e-05,2.33217]
[1779716141116,32.14,77257.27,0.0,-0.98234,3e-05,2.34053]
[1779716150180,32.14,77256.74,0.0,-0.98235,3e-05,2.33961]
[1779716153201,32.14,77261.72,0.0,-0.98222,3e-05,2.35496]
[1779716156265,32.15,77263.11,0.0,-0.98217,3e-05,2.3606]
[1779716156473,32.15,77263.11,0.0,-0.98217,3e-05,2.3606]
[1779716156507,32.15,77262.82,0.0,-0.98217,3e-05,2.36055]
[1779716157295,32.15,77262.82,0.0,-0.98217,3e-05,2.36055]
[1779716157473,32.15,77262.82,0.0,-0.98217,3e-05,2.36055]
[1779716160240,32.15,77263.59,0.0,-0.98213,3e-05,2.36441]
[1779716160476,32.15,77263.59,0.0,-0.98213,3e-05,2.36441]
[1779716160528,32.15,77263.59,0.0,-0.98213,3e-05,2.36441]
[1779716160720,32.15,77263.59,0.0,-0.98213,3e-05,2.36441]
[1779716160821,32.15,77263.63,0.0,-0.98213,3e-05,2.36456]
[1779716166292,32.17,77265.56,0.0,-0.98205,3e-05,2.37418]
[1779716167395,32.17,77265.56,0.0,-0.98205,3e-05,2.37418]
[1779716167473,32.17,77265.56,0.0,-0.98205,3e-05,2.37418]
[1779716167887,32.17,77265.56,0.0,-0.98205,3e-05,2.37418]
[1779716167972,32.17,77265.56,0.0,-0.98205,3e-05,2.37418]
[1779716167973,32.17,77271.17,0.0,-0.98189,3e-05,2.39211]
[1779716170478,32.17,77271.68,0.0,-0.98187,3e-05,2.39435]
[1779716170723,32.17,77271.68,0.0,-0.98187,3e-05,2.39435]
[1779716170887,32.17,77271.68,0.0,-0.98187,3e-05,2.39435]
[1779716170972,32.17,77271.68,0.0,-0.98187,3e-05,2.39435]
[1779716170922,32.18,77269.43,0.0,-0.98192,3e-05,2.38852]
[1779716174846,32.18,77268.13,0.0,-0.98194,3e-05,2.38625]
[1779716174972,32.18,77268.13,0.0,-0.98194,3e-05,2.38625]
[1779716174948,32.18,77267.54,0.0,-0.98196,3e-05,2.38454]
[1779716177484,32.18,77266.46,0.0,-0.98198,3e-05,2.38139]
[1779716177720,32.18,77266.46,0.0,-0.98198,3e-05,2.38139]
[1779716177812,32.18,77261.48,0.0,-0.98211,3e-05,2.36691]
[1779716181529,32.18,77259.51,0.0,-0.98216,3e-05,2.36133]
[1779716181722,32.18,77259.51,0.0,-0.98216,3e-05,2.36133]
[1779716181787,32.18,77252.92,0.0,-0.98233,3e-05,2.34234]
[1779716182513,32.18,77252.92,0.0,-0.98233,3e-05,2.34234]
[1779716182722,32.18,77252.92,0.0,-0.98233,3e-05,2.34234]
[1779716186432,32.18,77249.7,0.0,-0.9824,3e-05,2.3335]
[1779716187439,32.18,77245.93,0.0,-0.9825,2e-05,2.32279]
[1779716189230,32.18,77244.91,0.0,-0.98252,2e-05,2.31998]
[1779716189472,32.18,77244.91,0.0,-0.98252,2e-05,2.31998]
[1779716189589,32.18,77244.91,0.0,-0.98252,2e-05,2.31998]
[1779716189720,32.18,77244.91,0.0,-0.98252,2e-05,2.31998]
[1779716189806,32.18,77244.93,0.0,-0.98252,2e-05,2.32015]
[1779716192474,32.18,77247.29,0.0,-0.98248,3e-05,2.32473]
[1779716194114,32.18,77247.19,0.0,-0.98248,3e-05,2.32455]
[1779716194223,32.18,77247.19,0.0,-0.98248,3e-05,2.32455]
[1779716199523,32.19,77246.31,0.0,-0.98249,2e-05,2.32264]
[1779716201910,32.19,77246.71,0.0,-0.98248,3e-05,2.32388]
[1779716201972,32.19,77246.71,0.0,-0.98248,3e-05,2.32388]
[1779716201966,32.19,77246.29,0.0,-0.98249,2e-05,2.32288]
[1779716202730,32.19,77246.29,0.0,-0.98249,2e-05,2.32288]
[1779716202972,32.19,77246.29,0.0,-0.98249,2e-05,2.32288]
[1779716202824,32.19,77246.74,0.0,-0.98248,3e-05,2.32417]
[1779716209593,32.19,77246.83,0.0,-0.98247,3e-05,2.32507]
[1779716213648,32.19,77247.48,0.0,-0.98246,3e-05,2.3272]
[1779716213722,32.19,77247.48,0.0,-0.98246,3e-05,2.3272]
[1779716213802,32.19,77247.86,0.0,-0.98244,3e-05,2.32838]
[1779716214092,32.19,77247.86,0.0,-0.98244,3e-05,2.32838]
[1779716214222,32.19,77247.86,0.0,-0.98244,3e-05,2.32838]
[1779716219664,32.19,77247.1,0.0,-0.98246,3e-05,2.3267]
[1779716220725,32.19,77247.1,0.0,-0.98246,3e-05,2.3267]
[1779716220973,32.19,77247.1,0.0,-0.98246,3e-05,2.3267]
[1779716221072,32.19,77248.38,0.0,-0.98243,3e-05,2.33053]
[1779716221250,32.19,77248.38,0.0,-0.98243,3e-05,2.33053]
[1779716221479,32.19,77248.38,0.0,-0.98243,3e-05,2.33053]
[1779716222685,32.19,77255.63,0.0,-0.98224,3e-05,2.35147]
[1779716224450,32.19,77257.78,0.0,-0.98219,3e-05,2.35772]
[1779716224472,32.19,77257.78,0.0,-0.98219,3e-05,2.35772]
[1779716229763,32.19,77257.75,0.0,-0.98219,3e-05,2.35779]
[1779716229972,32.19,77257.75,0.0,-0.98219,3e-05,2.35779]
[1779716229976,32.19,77257.87,0.0,-0.98218,3e-05,2.35817]
[1779716230773,32.19,77257.87,0.0,-0.98218,3e-05,2.35817]
[1779716230970,32.19,77257.87,0.0,-0.98218,3e-05,2.35817]
[1779716237658,32.19,77257.83,0.0,-0.98218,3e-05,2.35812]
[1779716242827,32.19,77257.04,0.0,-0.9822,3e-05,2.35626]
[1779716243834,32.19,77262.86,0.0,-0.98205,3e-05,2.37318]
[1779716245053,32.19,77262.86,0.0,-0.98205,3e-05,2.37318]
[1779716245222,32.19,77263.55,0.0,-0.98203,3e-05,2.3752]
[1779716245787,32.19,77263.55,0.0,-0.98203,3e-05,2.3752]
[1779716245977,32.19,77263.55,0.0,-0.98203,3e-05,2.3752]
[1779716246057,32.19,77263.53,0.0,-0.98203,3e-05,2.37517]
[1779716250883,32.2,77265.76,0.0,-0.98198,3e-05,2.38172]
[1779716251596,32.2,77265.76,0.0,-0.98198,3e-05,2.38172]
[1779716251722,32.2,77265.76,0.0,-0.98198,3e-05,2.38172]
[1779716256925,32.2,77266.01,0.0,-0.98199,3e-05,2.37997]
[1779716260814,32.2,77265.62,0.0,-0.982,3e-05,2.37887]
[1779716260970,32.2,77265.62,0.0,-0.982,3e-05,2.37887]
[1779716266995,32.2,77265.21,0.0,-0.98201,3e-05,2.37779]
[1779716267821,32.2,77265.21,0.0,-0.98201,3e-05,2.37779]
[1779716267974,32.2,77265.21,0.0,-0.98201,3e-05,2.37779]
[1779716267979,32.2,77265.21,0.0,-0.98201,3e-05,2.37781]
[1779716273038,32.21,77264.25,0.0,-0.982,3e-05,2.37816]
[1779716274694,32.21,77263.44,0.0,-0.98202,3e-05,2.37583]
[1779716274721,32.21,77263.44,0.0,-0.98202,3e-05,2.37583]
[1779716280491,32.21,77262.82,0.0,-0.98204,3e-05,2.37417]
[1779716280722,32.21,77262.82,0.0,-0.98204,3e-05,2.37417]
[1779716281010,32.21,77262.82,0.0,-0.98204,3e-05,2.37417]
[1779716281092,32.21,77259.8,0.0,-0.98212,3e-05,2.36546]
[1779716281220,32.21,77259.8,0.0,-0.98212,3e-05,2.36546]
[1779716282101,32.21,77258.09,0.0,-0.98216,3e-05,2.36056]
[1779716284115,32.21,77241.58,0.0,-0.98257,2e-05,2.31323]
[1779716285131,32.21,77233.93,0.0,-0.98276,2e-05,2.29163]
[1779716286137,32.21,77224.36,0.0,-0.98299,2e-05,2.26483]
[1779716287144,32.21,77223.93,0.0,-0.983,2e-05,2.26384]
[1779716289158,32.21,77229.21,0.0,-0.98287,2e-05,2.27912]
[1779716291175,32.21,77230.55,0.0,-0.98284,2e-05,2.28309]
[1779716291220,32.21,77230.55,0.0,-0.98284,2e-05,2.28309]
[1779716292179,32.21,77233.0,0.0,-0.98277,2e-05,2.29039]
[1779716294194,32.21,77236.87,0.0,-0.98267,2e-05,2.3017]
[1779716296533,32.21,77238.31,0.0,-0.98264,2e-05,2.30595]
[1779716296721,32.21,77238.31,0.0,-0.98264,2e-05,2.30595]
[1779716296822,32.21,77239.63,0.0,-0.9826,2e-05,2.30986]
[1779716297439,32.21,77239.63,0.0,-0.9826,2e-05,2.30986]
[1779716297472,32.21,77239.63,0.0,-0.9826,2e-05,2.30986]
[1779716303257,32.22,77238.78,0.0,-0.98261,2e-05,2.30842]
[1779716306766,32.22,77238.78,0.0,-0.98261,2e-05,2.30881]
[1779716306971,32.22,77238.78,0.0,-0.98261,2e-05,2.30881]
[1779716307072,32.22,77238.94,0.0,-0.98261,2e-05,2.30927]
[1779716307458,32.22,77238.94,0.0,-0.98261,2e-05,2.30927]
[1779716307472,32.22,77238.94,0.0,-0.98261,2e-05,2.30927]
[1779716309424,32.22,77240.46,0.0,-0.98257,2e-05,2.31385]
[1779716309471,32.22,77240.46,0.0,-0.98257,2e-05,2.31385]
[1779716310163,32.22,77240.46,0.0,-0.98257,2e-05,2.31385]
[1779716309558,32.22,77247.82,0.0,-0.98238,3e-05,2.33502]
[1779716310220,32.22,77247.82,0.0,-0.98238,3e-05,2.33502]
[1779716310306,32.22,77248.61,0.0,-0.98236,3e-05,2.33736]
[1779716314334,32.22,77250.19,0.0,-0.98234,3e-05,2.33967]
[1779716315716,32.22,77250.19,0.0,-0.98234,3e-05,2.33967]
[1779716316390,32.22,77251.64,0.0,-0.9823,3e-05,2.34391]
[1779716316474,32.22,77251.64,0.0,-0.9823,3e-05,2.34391]
[1779716317355,32.22,77250.07,0.0,-0.98234,3e-05,2.33951]
[1779716318350,32.22,77250.07,0.0,-0.98234,3e-05,2.33951]
[1779716320268,32.22,77247.92,0.0,-0.98239,3e-05,2.33347]
[1779716320476,32.22,77247.92,0.0,-0.98239,3e-05,2.33347]
[1779716325759,32.22,77246.47,0.0,-0.98242,3e-05,2.32968]
[1779716325971,32.22,77246.47,0.0,-0.98242,3e-05,2.32968]
[1779716326419,32.22,77244.01,0.0,-0.98248,2e-05,2.3228]
[1779716332060,32.22,77244.49,0.0,-0.98247,3e-05,2.32426]
[1779716332701,32.22,77244.49,0.0,-0.98247,3e-05,2.32469]
[1779716333640,32.22,77244.45,0.0,-0.98247,3e-05,2.32457]
[1779716333724,32.22,77244.45,0.0,-0.98247,3e-05,2.32457]
[1779716333986,32.22,77244.45,0.0,-0.98247,3e-05,2.32457]
[1779716334086,32.22,77246.38,0.0,-0.98242,3e-05,2.33018]
[1779716339541,32.23,77246.25,0.0,-0.98242,3e-05,2.33014]
[1779716339722,32.23,77246.25,0.0,-0.98242,3e-05,2.33014]
[1779716342593,32.23,77246.22,0.0,-0.98242,3e-05,2.33026]
[1779716348573,32.23,77246.1,0.0,-0.98242,3e-05,2.33039]
[1779716353608,32.23,77246.41,0.0,-0.98241,3e-05,2.33161]
[1779716355890,32.23,77246.41,0.0,-0.98241,3e-05,2.33161]
[1779716355972,32.23,77246.41,0.0,-0.98241,3e-05,2.33161]
[1779716355986,32.23,77250.54,0.0,-0.9823,3e-05,2.34359]
[1779716356488,32.23,77250.54,0.0,-0.9823,3e-05,2.34359]
[1779716356720,32.23,77250.54,0.0,-0.9823,3e-05,2.34359]
[1779716356764,32.23,77251.4,0.0,-0.98228,3e-05,2.34611]
[1779716360018,32.23,77251.23,0.0,-0.98228,3e-05,2.3457]
[1779716360222,32.23,77251.23,0.0,-0.98228,3e-05,2.3457]
[1779716365692,32.23,77253.52,0.0,-0.98222,3e-05,2.35258]
[1779716366530,32.23,77253.52,0.0,-0.98222,3e-05,2.35258]
[1779716366722,32.23,77253.52,0.0,-0.98222,3e-05,2.35258]
[1779716366872,32.23,77253.52,0.0,-0.98222,3e-05,2.35258]
[1779716366969,32.23,77253.52,0.0,-0.98222,3e-05,2.35258]
[1779716367047,32.23,77253.78,0.0,-0.98222,3e-05,2.35336]
[1779716372742,32.23,77254.99,0.0,-0.9822,3e-05,2.35448]
[1779716378005,32.23,77255.21,0.0,-0.9822,3e-05,2.35521]
[1779716378784,32.23,77259.88,0.0,-0.98208,3e-05,2.36882]
[1779716379590,32.23,77259.88,0.0,-0.98208,3e-05,2.36882]
[1779716379721,32.23,77259.88,0.0,-0.98208,3e-05,2.36882]
[1779716380235,32.23,77259.88,0.0,-0.98208,3e-05,2.36882]
[1779716380470,32.23,77259.65,0.0,-0.98208,3e-05,2.36816]
[1779716380798,32.23,77259.78,0.0,-0.98208,3e-05,2.36855]
[1779716385833,32.24,77259.85,0.0,-0.98206,3e-05,2.37034]
[1779716386879,32.24,77259.85,0.0,-0.98206,3e-05,2.37034]
[1779716386970,32.24,77259.85,0.0,-0.98206,3e-05,2.37034]
[1779716392882,32.25,77261.12,0.0,-0.982,3e-05,2.37789]
[1779716393941,32.25,77261.12,0.0,-0.982,3e-05,2.37789]
[1779716393970,32.25,77261.12,0.0,-0.982,3e-05,2.37789]
[1779716394042,32.25,77265.8,0.0,-0.98187,3e-05,2.3923]
[1779716394689,32.25,77265.8,0.0,-0.98187,3e-05,2.3923]
[1779716394721,32.25,77265.8,0.0,-0.98187,3e-05,2.3923]
[1779716394896,32.25,77265.6,0.0,-0.98187,3e-05,2.39245]
[1779716400938,32.27,77266.23,0.0,-0.98181,3e-05,2.3987]
[1779716402572,32.27,77266.08,0.0,-0.98181,3e-05,2.39899]
[1779716402720,32.27,77266.08,0.0,-0.98181,3e-05,2.39899]
[1779716407892,32.28,77265.4,0.0,-0.9818,3e-05,2.40067]
[1779716407971,32.28,77265.4,0.0,-0.9818,3e-05,2.40067]
[1779716408994,32.28,77256.74,0.0,-0.98201,3e-05,2.37689]
[1779716409393,32.28,77256.74,0.0,-0.98201,3e-05,2.37689]
[1779716409470,32.28,77256.74,0.0,-0.98201,3e-05,2.37689]
[1779716410009,32.29,77256.64,0.0,-0.982,3e-05,2.37738]
[1779716411008,32.29,77253.52,0.0,-0.98208,3e-05,2.36834]
[1779716412139,32.29,77253.52,0.0,-0.98208,3e-05,2.36834]
[1779716412221,32.29,77253.52,0.0,-0.98208,3e-05,2.36834]
[1779716417314,32.29,77250.19,0.0,-0.98216,3e-05,2.3589]
[1779716417875,32.29,77250.19,0.0,-0.98216,3e-05,2.3589]
[1779716417971,32.29,77250.19,0.0,-0.98216,3e-05,2.3589]
[1779716419038,32.29,77247.93,0.0,-0.98222,3e-05,2.35241]
[1779716419221,32.29,77247.93,0.0,-0.98222,3e-05,2.35241]
[1779716419065,32.29,77246.72,0.0,-0.98225,3e-05,2.34897]
[1779716421079,32.29,77250.69,0.0,-0.98215,3e-05,2.36053]
[1779716421984,32.29,77250.69,0.0,-0.98215,3e-05,2.36053]
[1779716422221,32.29,77250.69,0.0,-0.98215,3e-05,2.36053]
[1779716426085,32.29,77252.64,0.0,-0.9821,3e-05,2.36632]
[1779716426220,32.29,77252.64,0.0,-0.9821,3e-05,2.36632]
[1779716426227,32.29,77252.64,0.0,-0.9821,3e-05,2.36632]
[1779716426114,32.29,77257.31,0.0,-0.98198,3e-05,2.3799]
[1779716426472,32.29,77257.31,0.0,-0.98198,3e-05,2.3799]
[1779716432156,32.29,77256.76,0.0,-0.98201,3e-05,2.37578]
[1779716433314,32.29,77254.84,0.0,-0.98206,3e-05,2.37022]
[1779716433470,32.29,77254.84,0.0,-0.98206,3e-05,2.37022]
[1779716435290,32.29,77253.7,0.0,-0.98209,3e-05,2.36693]
[1779716435470,32.29,77254.57,0.0,-0.98207,3e-05,2.36947]
[1779716435506,32.29,77254.57,0.0,-0.98207,3e-05,2.3695]
[1779716441069,32.3,77253.94,0.0,-0.98205,3e-05,2.37078]
[1779716441222,32.3,77253.94,0.0,-0.98205,3e-05,2.37078]
[1779716443584,32.3,77253.02,0.0,-0.98206,3e-05,2.37044]
[1779716443721,32.3,77253.02,0.0,-0.98206,3e-05,2.37044]
[1779716444243,32.31,77249.31,0.0,-0.98214,3e-05,2.36125]
[1779716445993,32.31,77247.79,0.0,-0.98218,3e-05,2.35686]
[1779716446221,32.31,77247.79,0.0,-0.98218,3e-05,2.35686]
[1779716451291,32.32,77249.32,0.0,-0.9821,3e-05,2.36604]
[1779716454278,32.32,77249.24,0.0,-0.9821,3e-05,2.36585]
[1779716454470,32.33,77250.1,0.0,-0.98207,3e-05,2.36911]
[1779716455470,32.33,77252.77,0.0,-0.98199,3e-05,2.37762]
[1779716456328,32.33,77253.0,0.0,-0.98198,3e-05,2.37905]
[1779716461279,32.33,77253.1,0.0,-0.98197,3e-05,2.38009]
[1779716461471,32.34,77254.97,0.0,-0.9819,3e-05,2.38779]
[1779716461696,32.34,77254.97,0.0,-0.9819,3e-05,2.38779]
[1779716461728,32.34,77254.97,0.0,-0.9819,3e-05,2.38779]
[1779716461751,32.34,77253.82,0.0,-0.98193,3e-05,2.38518]
[1779716467303,32.35,77256.23,0.0,-0.98185,3e-05,2.39441]
[1779716467470,32.35,77256.28,0.0,-0.98183,3e-05,2.39601]
[1779716467506,32.36,77247.17,0.0,-0.98206,3e-05,2.37027]
[1779716469064,32.36,77247.17,0.0,-0.98206,3e-05,2.37027]
[1779716469223,32.36,77247.17,0.0,-0.98206,3e-05,2.37027]
[1779716469325,32.36,77248.54,0.0,-0.98201,3e-05,2.37576]
[1779716472101,32.36,77248.37,0.0,-0.98201,3e-05,2.37603]
[1779716472220,32.36,77248.37,0.0,-0.98201,3e-05,2.37603]
[1779716475162,32.37,77247.73,0.0,-0.982,3e-05,2.37643]
[1779716475224,32.37,77247.73,0.0,-0.982,3e-05,2.37643]
[1779716475263,32.37,77248.52,0.0,-0.98197,3e-05,2.38022]
[1779716477144,32.37,77248.52,0.0,-0.98197,3e-05,2.38022]
[1779716477220,32.37,77248.52,0.0,-0.98197,3e-05,2.38022]
[1779716478492,32.38,77242.39,0.0,-0.98211,3e-05,2.36397]
[1779716480140,32.38,77242.39,0.0,-0.98211,3e-05,2.36397]
[1779716480221,32.38,77242.39,0.0,-0.98211,3e-05,2.36397]
[1779716480284,32.38,77240.44,0.0,-0.98216,3e-05,2.35838]
[1779716485541,32.39,77239.2,0.0,-0.98217,3e-05,2.35721]
[1779716489971,32.39,77238.75,0.0,-0.98216,3e-05,2.35825]
[1779716492228,32.4,77238.09,0.0,-0.98216,3e-05,2.35791]
[1779716492243,32.4,77239.26,0.0,-0.98215,3e-05,2.35952]
[1779716492470,32.4,77239.26,0.0,-0.98215,3e-05,2.35952]
[1779716497625,32.42,77239.74,0.0,-0.98209,3e-05,2.36554]
[1779716501003,32.42,77240.77,0.0,-0.98205,3e-05,2.37004]
[1779716501221,32.42,77240.77,0.0,-0.98205,3e-05,2.37004]
[1779716506692,32.44,77241.48,0.0,-0.98199,3e-05,2.37737]
[1779716511397,32.44,77241.27,0.0,-0.98198,3e-05,2.37826]
[1779716511449,32.44,77241.27,0.0,-0.98198,3e-05,2.37826]
[1779716511470,32.44,77241.27,0.0,-0.98198,3e-05,2.37826]
[1779716511727,32.45,77241.28,0.0,-0.98196,3e-05,2.38051]
[1779716516762,32.46,77243.38,0.0,-0.98187,3e-05,2.39029]
[1779716517877,32.46,77243.38,0.0,-0.98187,3e-05,2.39029]
[1779716517930,32.46,77243.38,0.0,-0.98187,3e-05,2.39029]
[1779716517998,32.46,77243.38,0.0,-0.98187,3e-05,2.39029]
[1779716518029,32.46,77243.38,0.0,-0.98187,3e-05,2.39101]
[1779716519784,32.47,77246.57,0.0,-0.98177,3e-05,2.40172]
[1779716523748,32.47,77248.45,0.0,-0.98171,3e-05,2.40929]
[1779716523847,32.47,77248.45,0.0,-0.98171,3e-05,2.40929]
[1779716523972,32.47,77248.45,0.0,-0.98171,3e-05,2.40929]
[1779716524073,32.47,77248.53,0.0,-0.9817,3e-05,2.41021]
[1779716527588,32.48,77250.78,0.0,-0.98162,3e-05,2.41882]
[1779716527598,32.48,77250.78,0.0,-0.98162,3e-05,2.41882]
[1779716527723,32.48,77250.78,0.0,-0.98162,3e-05,2.41882]
[1779716527842,32.48,77250.85,0.0,-0.98161,3e-05,2.41969]
[1779716531871,32.49,77254.01,0.0,-0.98151,3e-05,2.43161]
[1779716534835,32.49,77254.6,0.0,-0.98148,3e-05,2.43463]
[1779716534897,32.49,77254.6,0.0,-0.98148,3e-05,2.43463]
[1779716534974,32.49,77254.6,0.0,-0.98148,3e-05,2.43463]
[1779716535072,32.5,77254.61,0.0,-0.98148,3e-05,2.4353]
[1779716540933,32.51,77254.82,0.0,-0.98144,3e-05,2.43975]
[1779716543954,32.51,77250.12,0.0,-0.98154,3e-05,2.42784]
[1779716545086,32.51,77250.12,0.0,-0.98154,3e-05,2.42784]
[1779716545203,32.51,77250.12,0.0,-0.98154,3e-05,2.42784]
[1779716545221,32.51,77250.12,0.0,-0.98154,3e-05,2.42784]
[1779716545287,32.52,77250.19,0.0,-0.98153,3e-05,2.4287]
[1779716554047,32.53,77251.42,0.0,-0.98147,3e-05,2.43552]
[1779716560089,32.54,77250.97,0.0,-0.98145,3e-05,2.43802]
[1779716560523,32.54,77250.97,0.0,-0.98145,3e-05,2.43802]
[1779716560578,32.54,77250.97,0.0,-0.98145,3e-05,2.43802]
[1779716560721,32.54,77250.97,0.0,-0.98145,3e-05,2.43802]
[1779716560821,32.55,77250.97,0.0,-0.98144,3e-05,2.43865]
[1779716566130,32.56,77252.27,0.0,-0.98138,3e-05,2.44565]
[1779716566660,32.56,77252.27,0.0,-0.98138,3e-05,2.44565]
[1779716566725,32.56,77252.27,0.0,-0.98138,3e-05,2.44565]
[1779716567138,32.56,77252.59,0.0,-0.98136,3e-05,2.44722]
[1779716571558,32.57,77253.39,0.0,-0.98132,3e-05,2.45205]
[1779716571569,32.57,77253.39,0.0,-0.98132,3e-05,2.45205]
[1779716571723,32.57,77253.39,0.0,-0.98132,3e-05,2.45205]
[1779716571822,32.57,77253.39,0.0,-0.98132,3e-05,2.45267]
[1779716577208,32.58,77253.86,0.0,-0.98128,3e-05,2.45711]
[1779716582243,32.59,77253.44,0.0,-0.98126,3e-05,2.45889]
[1779716582833,32.59,77253.44,0.0,-0.98126,3e-05,2.45889]
[1779716582841,32.59,77253.44,0.0,-0.98126,3e-05,2.45889]
[1779716582971,32.59,77253.44,0.0,-0.98126,3e-05,2.45889]
[1779716583250,32.59,77253.62,0.0,-0.98125,3e-05,2.46003]
[1779716588571,32.6,77253.19,0.0,-0.98124,3e-05,2.46115]
[1779716588577,32.6,77253.19,0.0,-0.98124,3e-05,2.46115]
[1779716588722,32.6,77253.19,0.0,-0.98124,3e-05,2.46115]
[1779716588822,32.6,77253.19,0.0,-0.98123,3e-05,2.46235]
[1779716594327,32.61,77252.27,0.0,-0.98123,3e-05,2.46259]
[1779716595563,32.61,77251.85,0.0,-0.98123,3e-05,2.46194]
[1779716595612,32.61,77251.85,0.0,-0.98123,3e-05,2.46194]
[1779716595724,32.61,77251.85,0.0,-0.98123,3e-05,2.46194]
[1779716596341,32.61,77251.25,0.0,-0.98124,3e-05,2.46075]
[1779716598685,32.61,77251.25,0.0,-0.98124,3e-05,2.46075]
[1779716599790,32.62,77250.59,0.0,-0.98124,3e-05,2.46059]
[1779716599973,32.62,77250.59,0.0,-0.98124,3e-05,2.46059]
[1779716602302,32.62,77250.51,0.0,-0.98123,3e-05,2.46214]
[1779716602470,32.62,77250.51,0.0,-0.98123,3e-05,2.46214]
[1779716602383,32.62,77250.25,0.0,-0.98123,3e-05,2.46196]
[1779716603390,32.63,77250.33,0.0,-0.98122,3e-05,2.46279]
[1779716605592,32.63,77248.69,0.0,-0.98126,3e-05,2.45854]
[1779716605723,32.63,77248.69,0.0,-0.98126,3e-05,2.45854]
[1779716611446,32.64,77248.56,0.0,-0.98125,3e-05,2.4597]
[1779716613614,32.64,77249.28,0.0,-0.98122,3e-05,2.46301]
[1779716613705,32.64,77249.28,0.0,-0.98122,3e-05,2.46301]
[1779716613723,32.64,77249.28,0.0,-0.98122,3e-05,2.46301]
[1779716614467,32.65,77249.14,0.0,-0.98122,3e-05,2.46318]
[1779716614514,32.65,77249.14,0.0,-0.98122,3e-05,2.46318]
[1779716621516,32.66,77249.83,0.0,-0.98116,3e-05,2.46929]
[1779716622753,32.66,77249.83,0.0,-0.98116,3e-05,2.46929]
[1779716622970,32.66,77249.83,0.0,-0.98116,3e-05,2.46929]
[1779716623173,32.66,77249.83,0.0,-0.98116,3e-05,2.46929]
[1779716623220,32.66,77249.83,0.0,-0.98116,3e-05,2.46929]
[1779716623321,32.66,77248.12,0.0,-0.9812,3e-05,2.4648]
[1779716628430,32.66,77249.38,0.0,-0.98115,3e-05,2.47025]
[1779716633757,32.68,77250.82,0.0,-0.98108,3e-05,2.47847]
[1779716633883,32.68,77250.82,0.0,-0.98108,3e-05,2.47847]
[1779716633972,32.68,77250.82,0.0,-0.98108,3e-05,2.47847]
[1779716633982,32.68,77251.07,0.0,-0.98107,3e-05,2.47977]
[1779716638701,32.68,77249.29,0.0,-0.9811,3e-05,2.47615]
[1779716638720,32.68,77249.29,0.0,-0.9811,3e-05,2.47615]
[1779716644602,32.7,77250.24,0.0,-0.98104,3e-05,2.48283]
[1779716644725,32.7,77250.24,0.0,-0.98104,3e-05,2.48283]
[1779716644758,32.7,77250.24,0.0,-0.98104,3e-05,2.48283]
[1779716644971,32.7,77250.24,0.0,-0.98104,3e-05,2.48283]
[1779716645030,32.7,77250.28,0.0,-0.98103,3e-05,2.4835]
[1779716650567,32.7,77249.02,0.0,-0.98104,3e-05,2.48245]
[1779716650666,32.7,77249.02,0.0,-0.98104,3e-05,2.48245]
[1779716650721,32.7,77249.02,0.0,-0.98104,3e-05,2.48245]
[1779716650823,32.71,77250.17,0.0,-0.98101,3e-05,2.48641]
[1779716652017,32.71,77245.16,0.0,-0.98114,3e-05,2.47209]
[1779716653166,32.71,77245.16,0.0,-0.98114,3e-05,2.47209]
[1779716653176,32.71,77245.16,0.0,-0.98114,3e-05,2.47209]
[1779716653220,32.71,77245.16,0.0,-0.98114,3e-05,2.47209]
[1779716653322,32.71,77241.12,0.0,-0.98124,3e-05,2.46071]
[1779716655755,32.72,77237.74,0.0,-0.98131,3e-05,2.45248]
[1779716661797,32.73,77237.79,0.0,-0.98128,3e-05,2.45615]
[1779716662654,32.73,77237.79,0.0,-0.98128,3e-05,2.45615]
[1779716662720,32.73,77237.79,0.0,-0.98128,3e-05,2.45615]
[1779716667839,32.74,77235.83,0.0,-0.9813,3e-05,2.45385]
[1779716670536,32.74,77236.36,0.0,-0.98128,3e-05,2.456]
[1779716670649,32.74,77236.46,0.0,-0.98127,3e-05,2.45687]
[1779716670721,32.74,77236.46,0.0,-0.98127,3e-05,2.45687]
[1779716670750,32.74,77236.46,0.0,-0.98126,3e-05,2.45744]
[1779716676009,32.75,77237.01,0.0,-0.98125,3e-05,2.45874]
[1779716677520,32.75,77237.01,0.0,-0.98124,3e-05,2.4593]
[1779716677524,32.75,77236.13,0.0,-0.98126,3e-05,2.45785]
[1779716677585,32.75,77236.13,0.0,-0.98126,3e-05,2.45785]
[1779716677722,32.75,77236.13,0.0,-0.98126,3e-05,2.45785]
[1779716677909,32.75,77237.66,0.0,-0.98122,3e-05,2.46235]
[1779716680160,32.76,77236.32,0.0,-0.98125,3e-05,2.45896]
[1779716680222,32.76,77236.32,0.0,-0.98125,3e-05,2.45896]
[1779716682249,32.76,77237.59,0.0,-0.9812,3e-05,2.46382]
[1779716682470,32.76,77237.59,0.0,-0.9812,3e-05,2.46382]
[1779716682323,32.76,77238.16,0.0,-0.98118,3e-05,2.46605]
[1779716682944,32.76,77240.4,0.0,-0.98112,3e-05,2.47322]
[1779716684275,32.76,77240.4,0.0,-0.98112,3e-05,2.47322]
[1779716684471,32.76,77240.4,0.0,-0.98112,3e-05,2.47322]
[1779716685270,32.77,77240.66,0.0,-0.9811,3e-05,2.47506]
[1779716685295,32.77,77243.6,0.0,-0.98103,3e-05,2.48376]
[1779716685965,32.77,77246.55,0.0,-0.98094,3e-05,2.49304]
[1779716686591,32.77,77246.55,0.0,-0.98094,3e-05,2.49304]
[1779716686723,32.77,77246.55,0.0,-0.98094,3e-05,2.49304]
[1779716687275,32.77,77246.55,0.0,-0.98094,3e-05,2.49304]
[1779716687472,32.77,77246.55,0.0,-0.98094,3e-05,2.49304]
[1779716687371,32.77,77245.92,0.0,-0.98096,3e-05,2.49167]
[1779716687979,32.77,77247.47,0.0,-0.98091,3e-05,2.49678]
[1779716690184,32.77,77247.64,0.0,-0.9809,3e-05,2.49778]
[1779716690220,32.77,77247.64,0.0,-0.9809,3e-05,2.49778]
[1779716692330,32.77,77250.09,0.0,-0.98083,3e-05,2.50607]
[1779716696035,32.78,77252.8,0.0,-0.98073,3e-05,2.51657]
[1779716697042,32.78,77263.73,0.0,-0.98044,3e-05,2.54992]
[1779716698049,32.78,77270.95,0.0,-0.98024,3e-05,2.57223]
[1779716699056,32.79,77273.48,0.0,-0.98016,3e-05,2.58032]
[1779716700065,32.79,77279.29,0.0,-0.98,3e-05,2.59846]
[1779716701509,32.79,77279.29,0.0,-0.98,3e-05,2.59846]
[1779716701560,32.79,77285.21,0.0,-0.97983,3e-05,2.617]
[1779716701723,32.79,77285.21,0.0,-0.97983,3e-05,2.617]
[1779716702079,32.79,77276.88,0.0,-0.98006,3e-05,2.59172]
[1779716703086,32.79,77275.05,0.0,-0.98011,3e-05,2.58648]
[1779716705435,32.79,77274.95,0.0,-0.98011,3e-05,2.58654]
[1779716705472,32.79,77274.95,0.0,-0.98011,3e-05,2.58654]
[1779716705537,32.79,77275.09,0.0,-0.9801,3e-05,2.5877]
[1779716705609,32.79,77275.09,0.0,-0.9801,3e-05,2.5877]
[1779716705722,32.79,77275.09,0.0,-0.9801,3e-05,2.5877]
[1779716710522,32.8,77277.7,0.0,-0.98002,3e-05,2.59677]
[1779716710575,32.8,77276.96,0.0,-0.98003,3e-05,2.59522]
[1779716710592,32.8,77276.96,0.0,-0.98003,3e-05,2.59522]
[1779716710723,32.8,77276.96,0.0,-0.98003,3e-05,2.59522]
[1779716711142,32.8,77276.73,0.0,-0.98004,3e-05,2.59452]
[1779716715402,32.8,77274.62,0.0,-0.98008,3e-05,2.58917]
[1779716715471,32.8,77274.62,0.0,-0.98008,3e-05,2.58917]
[1779716715554,32.8,77274.62,0.0,-0.98008,3e-05,2.58917]
[1779716715571,32.8,77272.84,0.0,-0.98013,3e-05,2.58449]
[1779716715722,32.8,77272.84,0.0,-0.98013,3e-05,2.58449]
[1779716721212,32.81,77269.63,0.0,-0.9802,3e-05,2.57668]
[1779716721992,32.81,77269.63,0.0,-0.9802,3e-05,2.57668]
[1779716722038,32.81,77269.63,0.0,-0.9802,3e-05,2.57668]
[1779716722225,32.81,77269.63,0.0,-0.9802,3e-05,2.57668]
[1779716722255,32.81,77272.65,0.0,-0.98011,3e-05,2.58629]
[1779716728261,32.82,77272.66,0.0,-0.98009,3e-05,2.58858]
[1779716730578,32.82,77272.66,0.0,-0.98009,3e-05,2.58858]
[1779716730666,32.82,77271.27,0.0,-0.98012,3e-05,2.58508]
[1779716730721,32.82,77271.27,0.0,-0.98012,3e-05,2.58508]
[1779716731282,32.82,77268.1,0.0,-0.98022,3e-05,2.57311]
[1779716736317,32.83,77262.12,0.0,-0.98037,3e-05,2.55695]
[1779716737330,32.83,77258.26,0.0,-0.98047,3e-05,2.54571]
[1779716738332,32.83,77252.13,0.0,-0.98063,3e-05,2.52771]
[1779716738670,32.83,77252.13,0.0,-0.98063,3e-05,2.52771]
[1779716738720,32.83,77252.13,0.0,-0.98063,3e-05,2.52771]
[1779716738759,32.83,77252.13,0.0,-0.98063,3e-05,2.52771]
[1779716738972,32.83,77252.13,0.0,-0.98063,3e-05,2.52771]
[1779716739339,32.83,77250.5,0.0,-0.98067,3e-05,2.52329]
[1779716744374,32.84,77247.58,0.0,-0.98072,3e-05,2.51693]
[1779716745505,32.84,77247.58,0.0,-0.98072,3e-05,2.51693]
[1779716745553,32.84,77247.48,0.0,-0.98072,3e-05,2.51711]
[1779716745638,32.84,77247.48,0.0,-0.98072,3e-05,2.51711]
[1779716745722,32.84,77247.48,0.0,-0.98072,3e-05,2.51711]
[1779716746389,32.84,77247.37,0.0,-0.98072,3e-05,2.51726]
[1779716751424,32.85,77248.59,0.0,-0.98067,3e-05,2.52329]
[1779716755378,32.85,77248.03,0.0,-0.98067,3e-05,2.52301]
[1779716755431,32.85,77248.03,0.0,-0.98067,3e-05,2.52301]
[1779716755470,32.85,77248.03,0.0,-0.98067,3e-05,2.52301]
[1779716755571,32.86,77248.03,0.0,-0.98066,3e-05,2.52394]
[1779716761496,32.86,77250.7,0.0,-0.98057,3e-05,2.53423]
[1779716761734,32.86,77250.7,0.0,-0.98057,3e-05,2.53423]
[1779716761825,32.86,77250.7,0.0,-0.98057,3e-05,2.53423]
[1779716761972,32.86,77250.7,0.0,-0.98057,3e-05,2.53423]
[1779716762503,32.86,77250.58,0.0,-0.98057,3e-05,2.53432]
[1779716766531,32.87,77256.62,0.0,-0.98039,3e-05,2.55428]
[1779716766724,32.87,77256.62,0.0,-0.98039,3e-05,2.55428]
[1779716766843,32.87,77256.62,0.0,-0.98039,3e-05,2.55428]
[1779716766970,32.87,77256.62,0.0,-0.98039,3e-05,2.55428]
[1779716767538,32.87,77256.31,0.0,-0.98039,3e-05,2.55378]
[1779716770559,32.87,77257.96,0.0,-0.98034,3e-05,2.56]
[1779716771566,32.88,77256.07,0.0,-0.98038,3e-05,2.55509]
[1779716772302,32.88,77256.07,0.0,-0.98038,3e-05,2.55509]
[1779716772459,32.88,77256.07,0.0,-0.98038,3e-05,2.55509]
[1779716772470,32.88,77256.07,0.0,-0.98038,3e-05,2.55509]
[1779716777043,32.88,77255.34,0.0,-0.98038,3e-05,2.55494]
[1779716777221,32.88,77255.34,0.0,-0.98038,3e-05,2.55494]
[1779716782643,32.89,77254.71,0.0,-0.98038,3e-05,2.55555]
[1779716783178,32.89,77254.71,0.0,-0.98038,3e-05,2.55555]
[1779716783220,32.89,77254.71,0.0,-0.98038,3e-05,2.55555]
[1779716789066,32.9,77254.37,0.0,-0.98037,3e-05,2.55658]
[1779716789232,32.9,77254.37,0.0,-0.98037,3e-05,2.55658]
[1779716789472,32.9,77254.37,0.0,-0.98037,3e-05,2.55658]
[1779716795111,32.9,77253.23,0.0,-0.9804,3e-05,2.55293]
[1779716795221,32.9,77253.23,0.0,-0.9804,3e-05,2.55293]
[1779716800770,32.91,77254.23,0.0,-0.98034,3e-05,2.55882]
[1779716805806,32.92,77253.89,0.0,-0.98033,3e-05,2.55981]
[1779716807067,32.92,77253.89,0.0,-0.98033,3e-05,2.55981]
[1779716807220,32.92,77253.89,0.0,-0.98033,3e-05,2.55981]
[1779716813860,32.93,77254.51,0.0,-0.98029,3e-05,2.56489]
[1779716822925,32.94,77254.26,0.0,-0.98026,3e-05,2.56767]
[1779716827279,32.94,77254.31,0.0,-0.98025,3e-05,2.56898]
[1779716827973,32.94,77254.33,0.0,-0.98025,3e-05,2.56943]
[1779716831988,32.95,77257.95,0.0,-0.98013,3e-05,2.58229]
[1779716837167,32.95,77258.1,0.0,-0.98012,3e-05,2.58383]
[1779716837973,32.95,77259.34,0.0,-0.98008,3e-05,2.58833]
[1779716843619,32.96,77257.85,0.0,-0.9801,3e-05,2.58556]
[1779716843721,32.96,77257.85,0.0,-0.9801,3e-05,2.58556]
[1779716848911,32.97,77257.47,0.0,-0.98009,3e-05,2.58657]
[1779716848969,32.97,77257.47,0.0,-0.98009,3e-05,2.58657]
[1779716849107,32.97,77253.13,0.0,-0.98021,3e-05,2.57375]
[1779716854142,32.97,77253.72,0.0,-0.98019,3e-05,2.57476]
[1779716854937,32.97,77253.72,0.0,-0.98019,3e-05,2.57476]
[1779716854972,32.97,77253.72,0.0,-0.98019,3e-05,2.57476]
[1779716860184,32.98,77253.02,0.0,-0.98019,3e-05,2.57491]
[1779716869247,32.99,77251.92,0.0,-0.98019,3e-05,2.57496]
[1779716871967,32.99,77251.91,0.0,-0.98019,3e-05,2.57568]
[1779716872221,32.99,77251.91,0.0,-0.98019,3e-05,2.57568]
[1779716877323,33.0,77252.28,0.0,-0.98015,3e-05,2.57904]
[1779716880516,33.0,77253.83,0.0,-0.98011,3e-05,2.58447]
[1779716880720,33.0,77253.83,0.0,-0.98011,3e-05,2.58447]
[1779716880573,33.0,77255.49,0.0,-0.98006,3e-05,2.58988]
[1779716882338,33.0,77253.08,0.0,-0.98012,3e-05,2.58326]
[1779716884566,33.0,77254.23,0.0,-0.98008,3e-05,2.58711]
[1779716884724,33.0,77254.23,0.0,-0.98008,3e-05,2.58711]
[1779716891401,33.01,77254.69,0.0,-0.98004,3e-05,2.59133]
[1779716893068,33.01,77255.02,0.0,-0.98003,3e-05,2.59268]
[1779716893220,33.01,77255.02,0.0,-0.98003,3e-05,2.59268]
[1779716898451,33.02,77255.48,0.0,-0.98,3e-05,2.59613]
[1779716899793,33.02,77255.61,0.0,-0.97999,3e-05,2.59686]
[1779716899971,33.02,77255.61,0.0,-0.97999,3e-05,2.59686]
[1779716905446,33.03,77255.06,0.0,-0.97999,3e-05,2.59684]
[1779716905474,33.03,77255.06,0.0,-0.97999,3e-05,2.59684]
[1779716910535,33.03,77253.6,0.0,-0.98002,3e-05,2.59436]
[1779716911465,33.03,77253.6,0.0,-0.98002,3e-05,2.59436]
[1779716911474,33.03,77253.6,0.0,-0.98002,3e-05,2.59436]
[1779716917585,33.04,77255.01,0.0,-0.97998,3e-05,2.59821]
[1779716918160,33.04,77255.01,0.0,-0.97998,3e-05,2.59821]
[1779716918222,33.04,77255.01,0.0,-0.97998,3e-05,2.59821]
[1779716923627,33.04,77253.35,0.0,-0.98001,3e-05,2.59506]
[1779716925732,33.05,77253.86,0.0,-0.97999,3e-05,2.59692]
[1779716925970,33.05,77253.78,0.0,-0.97999,3e-05,2.59699]
[1779716933697,33.05,77254.71,0.0,-0.97994,3e-05,2.60225]
[1779716934506,33.05,77254.71,0.0,-0.97994,3e-05,2.60225]
[1779716934721,33.05,77254.71,0.0,-0.97994,3e-05,2.60225]
[1779716940746,33.06,77253.97,0.0,-0.97994,3e-05,2.60238]
[1779716941701,33.06,77253.97,0.0,-0.97994,3e-05,2.60238]
[1779716941723,33.06,77253.97,0.0,-0.97994,3e-05,2.60238]
[1779716945713,33.06,77254.79,0.0,-0.97991,3e-05,2.60604]
[1779716951823,33.07,77254.71,0.0,-0.97989,3e-05,2.60779]
[1779716952830,33.07,77253.1,0.0,-0.97993,3e-05,2.60317]
[1779716953624,33.07,77253.1,0.0,-0.97993,3e-05,2.60317]
[1779716953722,33.07,77253.1,0.0,-0.97993,3e-05,2.60317]
[1779716958816,33.07,77253.88,0.0,-0.9799,3e-05,2.6064]
[1779716963827,33.08,77254.58,0.0,-0.97987,3e-05,2.60992]
[1779716962901,33.08,77262.71,0.0,-0.97964,3e-05,2.63538]
[1779716963972,33.08,77262.71,0.0,-0.97964,3e-05,2.63538]
[1779716964005,33.08,77269.36,0.0,-0.97945,3e-05,2.65613]
[1779716965921,33.08,77271.36,0.0,-0.97939,3e-05,2.66271]
[1779716968022,33.08,77271.23,0.0,-0.9794,3e-05,2.6625]
[1779716972608,33.08,77269.82,0.0,-0.97943,3e-05,2.65887]
[1779716972723,33.08,77269.82,0.0,-0.97943,3e-05,2.65887]
[1779716974985,33.09,77267.67,0.0,-0.9795,3e-05,2.65025]
[1779716978204,33.09,77266.62,0.0,-0.97953,3e-05,2.64741]
[1779716978220,33.09,77266.62,0.0,-0.97953,3e-05,2.64741]
[1779716983790,33.09,77265.13,0.0,-0.97956,3e-05,2.6438]
[1779716983973,33.09,77264.94,0.0,-0.97956,3e-05,2.64363]
[1779716991098,33.1,77265.89,0.0,-0.97952,3e-05,2.64794]
[1779716992803,33.1,77265.89,0.0,-0.97952,3e-05,2.64794]
[1779716992970,33.1,77266.06,0.0,-0.97952,3e-05,2.64866]
[1779716998573,33.1,77266.07,0.0,-0.97951,3e-05,2.64961]
[1779716998720,33.1,77266.07,0.0,-0.97951,3e-05,2.64961]
[1779716998822,33.1,77267.71,0.0,-0.97946,3e-05,2.65504]
[1779717004189,33.1,77271.62,0.0,-0.97934,3e-05,2.66801]
[1779717005694,33.1,77271.62,0.0,-0.97934,3e-05,2.66801]
[1779717005723,33.1,77271.62,0.0,-0.97934,3e-05,2.66801]
[1779717005795,33.1,77273.58,0.0,-0.97929,3e-05,2.67425]
[1779717007210,33.1,77275.94,0.0,-0.97922,3e-05,2.68187]
[1779717009695,33.1,77275.45,0.0,-0.97923,3e-05,2.68048]
[1779717009724,33.1,77275.45,0.0,-0.97923,3e-05,2.68048]
[1779717014562,33.11,77276.94,0.0,-0.97918,3e-05,2.68584]
[1779717014722,33.11,77276.94,0.0,-0.97918,3e-05,2.68584]
[1779717018287,33.11,77273.97,0.0,-0.97926,3e-05,2.67731]
[1779717019871,33.11,77273.97,0.0,-0.97926,3e-05,2.67731]
[1779717019974,33.11,77273.75,0.0,-0.97926,3e-05,2.67679]
[1779717025336,33.11,77272.73,0.0,-0.97928,3e-05,2.67462]
[1779717030371,33.11,77272.73,0.0,-0.97927,3e-05,2.67544]
[1779717032733,33.11,77272.73,0.0,-0.97927,3e-05,2.67544]
[1779717032972,33.11,77272.45,0.0,-0.9793,3e-05,2.67214]
[1779717038426,33.12,77272.08,0.0,-0.9793,3e-05,2.67198]
[1779717046482,33.12,77272.0,0.0,-0.97929,3e-05,2.67304]
[1779717047520,33.12,77272.0,0.0,-0.97929,3e-05,2.67304]
[1779717047721,33.12,77272.0,0.0,-0.97929,3e-05,2.67304]
[1779717049504,33.12,77270.39,0.0,-0.97933,3e-05,2.66853]
[1779717054881,33.12,77270.2,0.0,-0.97933,3e-05,2.6686]
[1779717054539,33.13,77266.18,0.0,-0.97944,3e-05,2.65632]
[1779717054973,33.13,77266.18,0.0,-0.97944,3e-05,2.65632]
[1779717060581,33.13,77266.75,0.0,-0.97942,3e-05,2.65916]
[1779717061529,33.13,77266.75,0.0,-0.97942,3e-05,2.65916]
[1779717061722,33.13,77266.75,0.0,-0.97942,3e-05,2.65916]
[1779717062100,33.13,77266.72,0.0,-0.97942,3e-05,2.65924]
[1779717066624,33.13,77251.54,0.0,-0.97983,3e-05,2.61347]
[1779717067637,33.13,77250.94,0.0,-0.97984,3e-05,2.61188]
[1779717067995,33.13,77250.94,0.0,-0.97984,3e-05,2.61188]
[1779717068221,33.13,77250.94,0.0,-0.97984,3e-05,2.61188]
[1779717073678,33.14,77251.92,0.0,-0.9798,3e-05,2.61634]
[1779717077399,33.14,77252.06,0.0,-0.97979,3e-05,2.61726]
[1779717077474,33.14,77252.06,0.0,-0.97979,3e-05,2.61726]
[1779717079721,33.14,77250.24,0.0,-0.97983,3e-05,2.61268]
[1779717080728,33.14,77248.21,0.0,-0.97989,3e-05,2.60675]
[1779717081917,33.14,77248.21,0.0,-0.97989,3e-05,2.60675]
[1779717081974,33.14,77248.17,0.0,-0.97989,3e-05,2.6069]
[1779717084457,33.14,77248.24,0.0,-0.97988,3e-05,2.60764]
[1779717089791,33.15,77248.88,0.0,-0.97985,3e-05,2.61116]
[1779717091591,33.15,77247.96,0.0,-0.97987,3e-05,2.60861]
[1779717091973,33.15,77247.96,0.0,-0.97987,3e-05,2.60861]
[1779717092312,33.15,77248.48,0.0,-0.97987,3e-05,2.60801]
[1779717092470,33.15,77248.48,0.0,-0.97987,3e-05,2.60801]
[1779717092812,33.15,77248.46,0.0,-0.97987,3e-05,2.60795]
[1779717096841,33.15,77237.69,0.0,-0.98016,3e-05,2.57635]
[1779717098403,33.16,77238.3,0.0,-0.98014,3e-05,2.57846]
[1779717098471,33.16,77238.3,0.0,-0.98014,3e-05,2.57846]
[1779717098778,33.16,77238.3,0.0,-0.98014,3e-05,2.57846]
[1779717098971,33.16,77238.3,0.0,-0.98014,3e-05,2.57846]
[1779717098855,33.16,77239.42,0.0,-0.9801,3e-05,2.58216]
[1779717102883,33.16,77244.87,0.0,-0.97994,3e-05,2.59989]
[1779717103377,33.16,77244.87,0.0,-0.97994,3e-05,2.59989]
[1779717103472,33.16,77244.87,0.0,-0.97994,3e-05,2.59989]
[1779717105904,33.16,77247.19,0.0,-0.97987,3e-05,2.60804]
[1779717107714,33.16,77246.15,0.0,-0.9799,3e-05,2.60513]
[1779717107721,33.16,77246.15,0.0,-0.9799,3e-05,2.60513]
[1779717107839,33.16,77246.15,0.0,-0.9799,3e-05,2.60513]
[1779717107972,33.16,77246.15,0.0,-0.9799,3e-05,2.60513]
[1779717107918,33.16,77247.44,0.0,-0.97986,3e-05,2.60932]
[1779717112953,33.17,77246.46,0.0,-0.97988,3e-05,2.60761]
[1779717117988,33.17,77246.47,0.0,-0.97986,3e-05,2.60891]
[1779717124061,33.18,77246.35,0.0,-0.97986,3e-05,2.60954]
[1779717124221,33.18,77246.66,0.0,-0.97985,3e-05,2.61049]
[1779717124885,33.18,77246.66,0.0,-0.97985,3e-05,2.61049]
[1779717124971,33.18,77246.66,0.0,-0.97985,3e-05,2.61049]
[1779717124944,33.18,77247.15,0.0,-0.97983,3e-05,2.61248]
[1779717125073,33.18,77243.85,0.0,-0.97992,3e-05,2.60244]
[1779717130083,33.18,77244.16,0.0,-0.9799,3e-05,2.60492]
[1779717135963,33.18,77244.55,0.0,-0.97988,3e-05,2.60712]
[1779717135972,33.18,77244.55,0.0,-0.97988,3e-05,2.60712]
[1779717136916,33.18,77244.55,0.0,-0.97988,3e-05,2.60712]
[1779717136969,33.18,77244.55,0.0,-0.97988,3e-05,2.60712]
[1779717136919,33.19,77244.6,0.0,-0.97987,3e-05,2.60776]
[1779717142141,33.19,77244.31,0.0,-0.97987,3e-05,2.60811]
[1779717142220,33.19,77244.31,0.0,-0.97987,3e-05,2.60811]
[1779717146052,33.19,77244.7,0.0,-0.97985,3e-05,2.61027]
[1779717146139,33.19,77244.7,0.0,-0.97985,3e-05,2.61027]
[1779717146220,33.19,77244.7,0.0,-0.97985,3e-05,2.61027]
[1779717146322,33.19,77244.84,0.0,-0.97984,3e-05,2.61093]
[1779717152237,33.2,77245.59,0.0,-0.97983,3e-05,2.61191]
[1779717157272,33.2,77246.19,0.0,-0.9798,3e-05,2.6149]
[1779717162307,33.2,77245.94,0.0,-0.9798,3e-05,2.61529]
[1779717163144,33.2,77245.94,0.0,-0.9798,3e-05,2.61529]
[1779717163219,33.2,77245.94,0.0,-0.9798,3e-05,2.61529]
[1779717163370,33.2,77245.94,0.0,-0.9798,3e-05,2.61529]
[1779717163472,33.2,77245.94,0.0,-0.9798,3e-05,2.61529]
[1779717163572,33.21,77245.9,0.0,-0.9798,3e-05,2.61539]
[1779717171108,33.21,77245.97,0.0,-0.97979,3e-05,2.61675]
[1779717176404,33.21,77246.03,0.0,-0.97977,3e-05,2.61873]
[1779717179226,33.22,77247.4,0.0,-0.97973,3e-05,2.62335]
[1779717179472,33.22,77247.4,0.0,-0.97973,3e-05,2.62335]
[1779717179531,33.22,77247.4,0.0,-0.97973,3e-05,2.62335]
[1779717179721,33.22,77247.4,0.0,-0.97973,3e-05,2.62335]
[1779717179799,33.22,77247.42,0.0,-0.97972,3e-05,2.62363]
[1779717185883,33.22,77248.36,0.0,-0.97969,3e-05,2.62757]
[1779717186560,33.22,77248.36,0.0,-0.97969,3e-05,2.62778]
[1779717186722,33.22,77248.36,0.0,-0.97969,3e-05,2.62778]
[1779717195974,33.22,77248.61,0.0,-0.97967,3e-05,2.62979]
[1779717196220,33.23,77248.74,0.0,-0.97966,3e-05,2.63123]
[1779717199778,33.23,77250.49,0.0,-0.9796,3e-05,2.63699]
[1779717199971,33.23,77250.49,0.0,-0.9796,3e-05,2.63699]
[1779717200022,33.23,77250.42,0.0,-0.9796,3e-05,2.63698]
[1779717200569,33.23,77250.42,0.0,-0.9796,3e-05,2.63698]
[1779717200720,33.23,77250.42,0.0,-0.9796,3e-05,2.63698]
[1779717200821,33.23,77254.63,0.0,-0.97949,3e-05,2.6501]
[1779717202587,33.23,77263.8,0.0,-0.97923,3e-05,2.67878]
[1779717203594,33.23,77268.14,0.0,-0.9791,3e-05,2.69239]
[1779717204419,33.23,77268.14,0.0,-0.9791,3e-05,2.69239]
[1779717204470,33.23,77268.14,0.0,-0.9791,3e-05,2.69239]
[1779717204811,33.23,77268.14,0.0,-0.9791,3e-05,2.69239]
[1779717204972,33.23,77268.14,0.0,-0.9791,3e-05,2.69239]
[1779717205010,33.23,77271.43,0.0,-0.97901,3e-05,2.70276]
[1779717210643,33.23,77268.95,0.0,-0.97907,3e-05,2.6956]
[1779717212657,33.23,77263.13,0.0,-0.97926,3e-05,2.675]
[1779717213273,33.23,77263.13,0.0,-0.97926,3e-05,2.675]
[1779717213472,33.23,77263.13,0.0,-0.97926,3e-05,2.675]
[1779717218699,33.24,77262.98,0.0,-0.97925,3e-05,2.67543]
[1779717219288,33.24,77262.98,0.0,-0.97925,3e-05,2.67543]
[1779717219470,33.24,77262.98,0.0,-0.97925,3e-05,2.67543]
[1779717219924,33.24,77262.98,0.0,-0.97925,3e-05,2.67543]
[1779717219971,33.24,77262.98,0.0,-0.97925,3e-05,2.67543]
[1779717220025,33.24,77262.98,0.0,-0.97925,3e-05,2.67558]
[1779717226758,33.24,77261.37,0.0,-0.97928,3e-05,2.67177]
[1779717227393,33.24,77261.37,0.0,-0.97928,3e-05,2.67177]
[1779717227471,33.24,77261.37,0.0,-0.97928,3e-05,2.67177]
[1779717231643,33.24,77260.09,0.0,-0.97931,3e-05,2.66849]
[1779717231723,33.24,77260.09,0.0,-0.97931,3e-05,2.66849]
[1779717231793,33.24,77260.51,0.0,-0.9793,3e-05,2.66997]
[1779717240856,33.25,77260.91,0.0,-0.97928,3e-05,2.67277]
[1779717246217,33.25,77261.05,0.0,-0.97927,3e-05,2.67338]
[1779717247971,33.25,77259.29,0.0,-0.97931,3e-05,2.6688]
[1779717254958,33.25,77259.46,0.0,-0.97929,3e-05,2.6708]
[1779717259993,33.26,77259.38,0.0,-0.97929,3e-05,2.67147]
[1779717266034,33.26,77260.95,0.0,-0.97923,3e-05,2.67742]
[1779717267704,33.26,77262.31,0.0,-0.97919,3e-05,2.68181]
[1779717267722,33.26,77262.31,0.0,-0.97919,3e-05,2.68181]
[1779717267781,33.26,77262.31,0.0,-0.97919,3e-05,2.68181]
[1779717267973,33.26,77262.31,0.0,-0.97919,3e-05,2.68181]
[1779717268072,33.26,77262.31,0.0,-0.97919,3e-05,2.68198]
[1779717275098,33.26,77262.54,0.0,-0.97919,3e-05,2.6811]
[1779717279419,33.27,77262.59,0.0,-0.97919,3e-05,2.6821]
[1779717279470,33.27,77262.59,0.0,-0.97919,3e-05,2.6821]
[1779717279518,33.27,77262.59,0.0,-0.97919,3e-05,2.6821]
[1779717279721,33.27,77262.59,0.0,-0.97919,3e-05,2.6821]
[1779717289196,33.27,77262.59,0.0,-0.97917,3e-05,2.68379]
[1779717291355,33.27,77262.59,0.0,-0.97917,3e-05,2.68379]
[1779717291474,33.27,77262.59,0.0,-0.97917,3e-05,2.68379]
[1779717291722,33.27,77262.59,0.0,-0.97917,3e-05,2.68379]
[1779717291787,33.27,77267.86,0.0,-0.97902,3e-05,2.70052]
[1779717293224,33.27,77271.54,0.0,-0.97891,3e-05,2.7123]
[1779717294333,33.27,77271.54,0.0,-0.97891,3e-05,2.7123]
[1779717294377,33.27,77271.54,0.0,-0.97891,3e-05,2.7123]
[1779717294470,33.27,77271.54,0.0,-0.97891,3e-05,2.7123]
[1779717294571,33.27,77275.79,0.0,-0.97879,3e-05,2.72574]
[1779717298942,33.28,77275.55,0.0,-0.97879,3e-05,2.72528]
[1779717298972,33.28,77275.55,0.0,-0.97879,3e-05,2.72528]
[1779717298987,33.28,77275.55,0.0,-0.97879,3e-05,2.72528]
[1779717298989,33.28,77274.98,0.0,-0.97881,3e-05,2.72359]
[1779717299222,33.28,77274.98,0.0,-0.97881,3e-05,2.72359]
[1779717299266,33.28,77271.51,0.0,-0.97891,3e-05,2.71282]
[1779717303899,33.28,77273.33,0.0,-0.97885,3e-05,2.71887]
[1779717303944,33.28,77273.33,0.0,-0.97885,3e-05,2.71887]
[1779717303979,33.28,77273.33,0.0,-0.97885,3e-05,2.71887]
[1779717304073,33.28,77273.39,0.0,-0.97885,3e-05,2.71916]
[1779717310343,33.28,77272.5,0.0,-0.97887,3e-05,2.71707]
[1779717313191,33.28,77272.46,0.0,-0.97887,3e-05,2.71704]
[1779717313200,33.28,77272.46,0.0,-0.97887,3e-05,2.71704]
[1779717313204,33.28,77272.47,0.0,-0.97887,3e-05,2.71716]
[1779717313224,33.28,77272.47,0.0,-0.97887,3e-05,2.71716]
[1779717318422,33.28,77275.99,0.0,-0.97876,3e-05,2.72858]
[1779717318433,33.28,77275.99,0.0,-0.97876,3e-05,2.72858]
[1779717318473,33.28,77275.99,0.0,-0.97876,3e-05,2.72858]
[1779717318573,33.28,77276.35,0.0,-0.97875,3e-05,2.72978]
[1779717325188,33.28,77276.21,0.0,-0.97875,3e-05,2.72967]
[1779717324441,33.28,77281.52,0.0,-0.9786,3e-05,2.74645]
[1779717325223,33.28,77281.52,0.0,-0.9786,3e-05,2.74645]
[1779717325358,33.28,77281.52,0.0,-0.9786,3e-05,2.74645]
[1779717325471,33.28,77281.52,0.0,-0.9786,3e-05,2.74645]
[1779717325572,33.28,77281.74,0.0,-0.97859,3e-05,2.74718]
[1779717328713,33.28,77281.34,0.0,-0.9786,3e-05,2.74599]
[1779717328724,33.28,77281.34,0.0,-0.9786,3e-05,2.74599]
[1779717328794,33.28,77281.34,0.0,-0.9786,3e-05,2.74599]
[1779717328970,33.28,77281.34,0.0,-0.9786,3e-05,2.74599]
[1779717329005,33.28,77278.98,0.0,-0.97867,3e-05,2.73858]
[1779717329476,33.28,77273.69,0.0,-0.97882,3e-05,2.72201]
[1779717334510,33.28,77272.41,0.0,-0.97888,3e-05,2.71562]
[1779717338112,33.28,77272.02,0.0,-0.97889,3e-05,2.71456]
[1779717338187,33.28,77272.02,0.0,-0.97889,3e-05,2.71456]
[1779717338223,33.28,77272.02,0.0,-0.97889,3e-05,2.71456]
[1779717338158,33.28,77272.39,0.0,-0.97887,3e-05,2.7158]
[1779717342398,33.29,77271.85,0.0,-0.97889,3e-05,2.71443]
[1779717342442,33.29,77271.85,0.0,-0.97889,3e-05,2.71443]
[1779717342471,33.29,77271.85,0.0,-0.97889,3e-05,2.71443]
[1779717342568,33.29,77272.45,0.0,-0.97887,3e-05,2.71639]
[1779717348609,33.29,77272.19,0.0,-0.97887,3e-05,2.71603]
[1779717356666,33.29,77272.17,0.0,-0.97887,3e-05,2.71654]
[1779717361701,33.29,77272.19,0.0,-0.97886,3e-05,2.71694]
[1779717366736,33.29,77271.45,0.0,-0.97888,3e-05,2.71494]
[1779717368115,33.29,77271.45,0.0,-0.97888,3e-05,2.71494]
[1779717368223,33.29,77271.45,0.0,-0.97888,3e-05,2.71494]
[1779717368207,33.29,77271.8,0.0,-0.97887,3e-05,2.71611]
[1779717368329,33.29,77271.8,0.0,-0.97887,3e-05,2.71611]
[1779717368471,33.29,77271.8,0.0,-0.97887,3e-05,2.71611]
[1779717370565,33.29,77271.8,0.0,-0.97887,3e-05,2.71617]
[1779717370721,33.29,77271.8,0.0,-0.97887,3e-05,2.71617]
[1779717370764,33.29,77277.69,0.0,-0.9787,3e-05,2.73478]
[1779717372631,33.29,77278.3,0.0,-0.97868,3e-05,2.73673]
[1779717372720,33.29,77278.3,0.0,-0.97868,3e-05,2.73673]
[1779717374792,33.29,77273.94,0.0,-0.97881,3e-05,2.72314]
[1779717379695,33.29,77273.71,0.0,-0.97881,3e-05,2.72263]
[1779717379720,33.29,77273.71,0.0,-0.97881,3e-05,2.72263]
[1779717380426,33.29,77273.68,0.0,-0.97881,3e-05,2.72259]
[1779717380472,33.29,77273.68,0.0,-0.97881,3e-05,2.72259]
[1779717380834,33.29,77273.81,0.0,-0.97881,3e-05,2.72305]
[1779717383855,33.29,77276.69,0.0,-0.97872,3e-05,2.73222]
[1779717388407,33.29,77276.42,0.0,-0.97873,3e-05,2.73149]
[1779717388471,33.29,77276.42,0.0,-0.97873,3e-05,2.73149]
[1779717395081,33.29,77274.67,0.0,-0.9788,3e-05,2.72341]
[1779717395208,33.29,77274.67,0.0,-0.9788,3e-05,2.72341]
[1779717395223,33.29,77274.67,0.0,-0.9788,3e-05,2.72341]
[1779717395249,33.29,77274.55,0.0,-0.9788,3e-05,2.72312]
[1779717401013,33.29,77274.45,0.0,-0.9788,3e-05,2.72289]
[1779717403853,33.3,77274.38,0.0,-0.9788,3e-05,2.72294]
[1779717403974,33.3,77274.38,0.0,-0.9788,3e-05,2.72294]
[1779717410039,33.3,77274.23,0.0,-0.97881,3e-05,2.72275]
[1779717414357,33.3,77272.58,0.0,-0.97885,3e-05,2.71776]
[1779717414462,33.3,77272.58,0.0,-0.97885,3e-05,2.71776]
[1779717414473,33.3,77272.58,0.0,-0.97885,3e-05,2.71776]
[1779717415074,33.3,77272.64,0.0,-0.97885,3e-05,2.71799]
[1779717420109,33.3,77272.1,0.0,-0.97886,3e-05,2.71655]
[1779717421116,33.3,77266.09,0.0,-0.97903,3e-05,2.69784]
[1779717421940,33.3,77266.09,0.0,-0.97903,3e-05,2.69784]
[1779717421973,33.3,77266.09,0.0,-0.97903,3e-05,2.69784]
[1779717421991,33.3,77266.09,0.0,-0.97903,3e-05,2.69784]
[1779717422220,33.3,77266.09,0.0,-0.97903,3e-05,2.69784]
[1779717422123,33.3,77265.81,0.0,-0.97904,3e-05,2.69704]
[1779717423313,33.3,77265.91,0.0,-0.97904,3e-05,2.69751]
[1779717429172,33.3,77268.19,0.0,-0.97897,3e-05,2.70496]
[1779717433017,33.3,77267.94,0.0,-0.97897,3e-05,2.70436]
[1779717433220,33.3,77267.94,0.0,-0.97897,3e-05,2.70436]
[1779717436425,33.3,77268.04,0.0,-0.97897,3e-05,2.70485]
[1779717436470,33.3,77268.04,0.0,-0.97897,3e-05,2.70485]
[1779717437228,33.3,77268.08,0.0,-0.97897,3e-05,2.70508]
[1779717437973,33.3,77268.08,0.0,-0.97897,3e-05,2.70508]
[1779717439208,33.3,77268.15,0.0,-0.97896,3e-05,2.70535]
[1779717441971,33.3,77268.45,0.0,-0.97895,3e-05,2.70639]
[1779717448307,33.3,77268.7,0.0,-0.97894,3e-05,2.70754]
[1779717449041,33.3,77268.7,0.0,-0.97894,3e-05,2.70754]
[1779717449219,33.3,77268.7,0.0,-0.97894,3e-05,2.70754]
[1779717457034,33.3,77268.6,0.0,-0.97897,3e-05,2.70466]
[1779717457222,33.3,77268.6,0.0,-0.97897,3e-05,2.70466]
[1779717457277,33.3,77268.6,0.0,-0.97896,3e-05,2.70484]
[1779717463280,33.3,77268.12,0.0,-0.97898,3e-05,2.70347]
[1779717463472,33.3,77265.89,0.0,-0.97904,3e-05,2.69666]
[1779717469453,33.31,77264.8,0.0,-0.97906,3e-05,2.69376]
[1779717475496,33.31,77264.63,0.0,-0.97906,3e-05,2.69376]
[1779717477218,33.31,77264.63,0.0,-0.97906,3e-05,2.69376]
[1779717477351,33.31,77264.63,0.0,-0.97906,3e-05,2.69376]
[1779717477269,33.31,77264.63,0.0,-0.97906,3e-05,2.69386]
[1779717477433,33.31,77264.63,0.0,-0.97906,3e-05,2.69386]
[1779717477473,33.31,77264.63,0.0,-0.97906,3e-05,2.69386]
[1779717482545,33.31,77263.03,0.0,-0.9791,3e-05,2.68952]
[1779717486641,33.31,77262.77,0.0,-0.97911,3e-05,2.68908]
[1779717486692,33.31,77262.77,0.0,-0.97911,3e-05,2.68908]
[1779717486722,33.31,77262.77,0.0,-0.97911,3e-05,2.68908]
[1779717486742,33.31,77262.77,0.0,-0.97911,3e-05,2.68921]
[1779717492615,33.31,77263.11,0.0,-0.97909,3e-05,2.69104]
[1779717497354,33.31,77263.76,0.0,-0.97907,3e-05,2.69332]
[1779717496643,33.31,77267.05,0.0,-0.97897,3e-05,2.7038]
[1779717497451,33.31,77267.05,0.0,-0.97897,3e-05,2.7038]
[1779717497472,33.31,77267.05,0.0,-0.97897,3e-05,2.7038]
[1779717497650,33.31,77267.82,0.0,-0.97895,3e-05,2.70631]
[1779717502292,33.32,77267.65,0.0,-0.97895,3e-05,2.70608]
[1779717506620,33.32,77267.9,0.0,-0.97894,3e-05,2.70737]
[1779717506685,33.32,77267.9,0.0,-0.97894,3e-05,2.70737]
[1779717506720,33.32,77267.9,0.0,-0.97894,3e-05,2.70737]
[1779717506822,33.32,77267.9,0.0,-0.97894,3e-05,2.70748]
[1779717515105,33.32,77267.81,0.0,-0.97894,3e-05,2.70752]
[1779717521821,33.32,77267.67,0.0,-0.97895,3e-05,2.7057]
[1779717525301,33.32,77267.32,0.0,-0.97896,3e-05,2.70473]
[1779717525470,33.32,77267.32,0.0,-0.97896,3e-05,2.70499]
[1779717528447,33.32,77267.28,0.0,-0.97896,3e-05,2.70499]
[1779717528471,33.32,77267.28,0.0,-0.97896,3e-05,2.70499]
[1779717528548,33.33,77267.28,0.0,-0.97895,3e-05,2.70537]
[1779717532671,33.33,77266.31,0.0,-0.97898,3e-05,2.70273]
[1779717532721,33.33,77266.31,0.0,-0.97898,3e-05,2.70273]
[1779717537933,33.33,77264.54,0.0,-0.97902,3e-05,2.69802]
[1779717538820,33.33,77264.54,0.0,-0.97902,3e-05,2.69802]
[1779717538915,33.33,77264.54,0.0,-0.97902,3e-05,2.69802]
[1779717538974,33.33,77264.54,0.0,-0.97902,3e-05,2.69802]
[1779717539043,33.33,77264.54,0.0,-0.97902,3e-05,2.69815]
[1779717544982,33.33,77265.85,0.0,-0.97897,3e-05,2.70301]
[1779717546464,33.33,77266.03,0.0,-0.97897,3e-05,2.7037]
[1779717546471,33.33,77266.03,0.0,-0.97897,3e-05,2.7037]
[1779717546558,33.33,77266.03,0.0,-0.97897,3e-05,2.7037]
[1779717546721,33.33,77266.03,0.0,-0.97897,3e-05,2.7037]
[1779717546997,33.33,77266.66,0.0,-0.97895,3e-05,2.70578]
[1779717555053,33.33,77267.33,0.0,-0.97892,3e-05,2.70877]
[1779717559830,33.34,77265.73,0.0,-0.97896,3e-05,2.7042]
[1779717559916,33.34,77265.73,0.0,-0.97896,3e-05,2.7042]
[1779717559972,33.34,77265.73,0.0,-0.97896,3e-05,2.7042]
[1779717560089,33.34,77265.7,0.0,-0.97896,3e-05,2.70421]
[1779717569151,33.34,77266.57,0.0,-0.97893,3e-05,2.70788]
[1779717570765,33.34,77266.42,0.0,-0.97893,3e-05,2.7075]
[1779717570975,33.34,77266.42,0.0,-0.97893,3e-05,2.7075]
[1779717571222,33.34,77266.42,0.0,-0.97893,3e-05,2.7075]
[1779717571229,33.34,77266.42,0.0,-0.97895,3e-05,2.70482]
[1779717573179,33.34,77269.08,0.0,-0.97888,3e-05,2.7133]
[1779717578058,33.34,77269.57,0.0,-0.97886,3e-05,2.71514]
[1779717578219,33.34,77269.57,0.0,-0.97886,3e-05,2.71514]
[1779717579342,33.34,77269.53,0.0,-0.97886,3e-05,2.71509]
[1779717579473,33.34,77268.83,0.0,-0.97888,3e-05,2.71298]
[1779717580228,33.34,77268.3,0.0,-0.97889,3e-05,2.7114]
[1779717585348,33.34,77268.35,0.0,-0.97889,3e-05,2.71171]
[1779717587970,33.34,77268.35,0.0,-0.97889,3e-05,2.71201]
[1779717592090,33.34,77267.67,0.0,-0.9789,3e-05,2.71024]
[1779717592220,33.34,77267.67,0.0,-0.9789,3e-05,2.71024]
[1779717598355,33.35,77267.04,0.0,-0.97892,3e-05,2.70878]
[1779717603390,33.35,77267.0,0.0,-0.97892,3e-05,2.709]
[1779717607631,33.35,77266.43,0.0,-0.97893,3e-05,2.70744]
[1779717607720,33.35,77266.43,0.0,-0.97893,3e-05,2.70744]
[1779717608347,33.35,77266.43,0.0,-0.97893,3e-05,2.70744]
[1779717608471,33.35,77266.43,0.0,-0.97893,3e-05,2.70744]
[1779717608425,33.35,77265.95,0.0,-0.97894,3e-05,2.70608]
[1779717614154,33.35,77265.95,0.0,-0.97894,3e-05,2.70616]
[1779717620509,33.35,77266.75,0.0,-0.97891,3e-05,2.70954]
[1779717621785,33.35,77266.75,0.0,-0.97891,3e-05,2.70954]
[1779717621969,33.35,77266.75,0.0,-0.97891,3e-05,2.70954]
[1779717622357,33.35,77266.75,0.0,-0.97891,3e-05,2.70954]
[1779717622471,33.35,77266.75,0.0,-0.97891,3e-05,2.70954]
[1779717622459,33.35,77267.89,0.0,-0.97888,3e-05,2.71316]
[1779717622523,33.35,77267.66,0.0,-0.97888,3e-05,2.7125]
[1779717628381,33.35,77268.08,0.0,-0.97887,3e-05,2.71406]
[1779717628475,33.35,77268.08,0.0,-0.97887,3e-05,2.71406]
[1779717633309,33.35,77267.34,0.0,-0.97891,3e-05,2.70928]
[1779717633470,33.35,77267.34,0.0,-0.97891,3e-05,2.70928]
[1779717633410,33.35,77265.33,0.0,-0.97896,3e-05,2.70308]
[1779717633625,33.35,77265.33,0.0,-0.97896,3e-05,2.70308]
[1779717633723,33.35,77265.33,0.0,-0.97896,3e-05,2.70308]
[1779717633787,33.35,77261.49,0.0,-0.97907,3e-05,2.69122]
[1779717636258,33.35,77260.29,0.0,-0.9791,3e-05,2.68759]
[1779717636472,33.35,77260.29,0.0,-0.9791,3e-05,2.68759]
[1779717636310,33.35,77257.28,0.0,-0.97919,3e-05,2.67838]
[1779717642662,33.36,77260.6,0.0,-0.97909,3e-05,2.68951]
[1779717643923,33.36,77260.6,0.0,-0.97909,3e-05,2.68951]
[1779717643971,33.36,77260.6,0.0,-0.97909,3e-05,2.68951]
[1779717644134,33.36,77260.6,0.0,-0.97909,3e-05,2.68951]
[1779717644221,33.36,77260.6,0.0,-0.97909,3e-05,2.68951]
[1779717644242,33.36,77261.88,0.0,-0.97905,3e-05,2.69359]
[1779717649712,33.36,77259.92,0.0,-0.9791,3e-05,2.68811]
[1779717655045,33.37,77258.43,0.0,-0.9791,3e-05,2.68769]
[1779717655220,33.37,77258.43,0.0,-0.9791,3e-05,2.68769]
[1779717657296,33.37,77258.06,0.0,-0.9791,3e-05,2.68756]
[1779717657470,33.37,77258.06,0.0,-0.9791,3e-05,2.68756]
[1779717657322,33.38,77258.06,0.0,-0.97909,3e-05,2.68956]
[1779717657767,33.38,77256.9,0.0,-0.97911,3e-05,2.68694]
[1779717663522,33.39,77256.96,0.0,-0.97907,3e-05,2.69106]
[1779717663970,33.4,77256.34,0.0,-0.97908,3e-05,2.69007]
[1779717670304,33.41,77256.03,0.0,-0.97904,3e-05,2.6945]
[1779717670469,33.41,77256.03,0.0,-0.97904,3e-05,2.6945]
[1779717670405,33.42,77255.66,0.0,-0.97904,3e-05,2.6942]
[1779717670653,33.42,77255.66,0.0,-0.97904,3e-05,2.6942]
[1779717670722,33.42,77255.66,0.0,-0.97904,3e-05,2.6942]
[1779717670859,33.42,77255.77,0.0,-0.97903,3e-05,2.69539]
[1779717675894,33.43,77255.88,0.0,-0.97899,3e-05,2.69978]
[1779717680212,33.43,77255.94,0.0,-0.97898,3e-05,2.70073]
[1779717680221,33.43,77255.94,0.0,-0.97898,3e-05,2.70073]
[1779717680413,33.44,77256.13,0.0,-0.97896,3e-05,2.70357]
[1779717680614,33.44,77256.13,0.0,-0.97896,3e-05,2.70357]
[1779717680720,33.44,77256.13,0.0,-0.97896,3e-05,2.70357]
[1779717686015,33.45,77255.86,0.0,-0.97893,3e-05,2.70639]
[1779717689215,33.46,77256.36,0.0,-0.9789,3e-05,2.71]
[1779717689219,33.46,77256.36,0.0,-0.9789,3e-05,2.71]
[1779717695860,33.47,77256.66,0.0,-0.97887,3e-05,2.71203]
[1779717695970,33.47,77256.66,0.0,-0.97887,3e-05,2.71203]
[1779717703338,33.47,77256.66,0.0,-0.97885,3e-05,2.7146]
[1779717703471,33.47,77256.66,0.0,-0.97885,3e-05,2.7146]
[1779717709473,33.49,77256.66,0.0,-0.9788,3e-05,2.71989]
[1779717709971,33.49,77256.66,0.0,-0.9788,3e-05,2.72001]
[1779717712148,33.49,77259.44,0.0,-0.97872,3e-05,2.7288]
[1779717717338,33.49,77259.38,0.0,-0.97872,3e-05,2.72879]
[1779717717470,33.49,77259.38,0.0,-0.97872,3e-05,2.72879]
[1779717723225,33.49,77259.49,0.0,-0.97871,3e-05,2.72948]
[1779717725973,33.49,77259.64,0.0,-0.97871,3e-05,2.73005]
[1779717731102,33.49,77259.55,0.0,-0.97871,3e-05,2.72981]
[1779717731220,33.49,77259.55,0.0,-0.97871,3e-05,2.72981]
[1779717731281,33.49,77254.92,0.0,-0.97884,3e-05,2.71563]
[1779717740344,33.5,77253.84,0.0,-0.97886,3e-05,2.71299]
[1779717741574,33.5,77253.84,0.0,-0.97886,3e-05,2.71299]
[1779717741351,33.5,77250.53,0.0,-0.97896,3e-05,2.70277]
[1779717741721,33.5,77250.53,0.0,-0.97896,3e-05,2.70277]
[1779717744372,33.5,77243.06,0.0,-0.97916,3e-05,2.67993]
[1779717745379,33.5,77238.34,0.0,-0.9793,3e-05,2.66553]
[1779717746121,33.5,77238.34,0.0,-0.9793,3e-05,2.66553]
[1779717746219,33.5,77238.34,0.0,-0.9793,3e-05,2.66553]
[1779717750414,33.5,77239.98,0.0,-0.97924,3e-05,2.67132]
[1779717751421,33.5,77241.89,0.0,-0.97921,3e-05,2.67457]
[1779717752266,33.5,77241.89,0.0,-0.97921,3e-05,2.67457]
[1779717752469,33.5,77241.89,0.0,-0.97921,3e-05,2.67457]
[1779717752513,33.5,77243.85,0.0,-0.97915,3e-05,2.68074]
[1779717756456,33.5,77241.8,0.0,-0.97921,3e-05,2.67489]
[1779717759106,33.5,77241.99,0.0,-0.9792,3e-05,2.6756]
[1779717759305,33.5,77241.99,0.0,-0.9792,3e-05,2.6756]
[1779717761490,33.5,77243.69,0.0,-0.97915,3e-05,2.68131]
[1779717761971,33.5,77243.69,0.0,-0.97915,3e-05,2.68131]
[1779717762497,33.5,77243.59,0.0,-0.97915,3e-05,2.68112]
[1779717770554,33.51,77244.13,0.0,-0.97913,3e-05,2.68357]
[1779717771677,33.51,77243.89,0.0,-0.97913,3e-05,2.68292]
[1779717771723,33.51,77243.89,0.0,-0.97913,3e-05,2.68292]
[1779717772568,33.51,77243.91,0.0,-0.97913,3e-05,2.68307]
[1779717778610,33.51,77243.9,0.0,-0.97913,3e-05,2.68353]
[1779717783644,33.51,77243.61,0.0,-0.97913,3e-05,2.6831]
[1779717788714,33.51,77243.57,0.0,-0.97913,3e-05,2.68313]
[1779717793971,33.51,77243.57,0.0,-0.97913,3e-05,2.68363]
[1779717793997,33.51,77247.38,0.0,-0.97902,3e-05,2.69548]
[1779717794739,33.51,77263.65,0.0,-0.97856,3e-05,2.74619]
[1779717795900,33.51,77263.65,0.0,-0.97856,3e-05,2.74619]
[1779717795975,33.51,77263.65,0.0,-0.97856,3e-05,2.74619]
[1779717796575,33.51,77263.65,0.0,-0.97856,3e-05,2.74619]
[1779717796675,33.51,77266.99,0.0,-0.97846,3e-05,2.75669]
[1779717796721,33.51,77266.99,0.0,-0.97846,3e-05,2.75669]
[1779717802107,33.51,77269.61,0.0,-0.97839,3e-05,2.76465]
[1779717802221,33.51,77269.61,0.0,-0.97839,3e-05,2.76465]
[1779717802805,33.51,77275.14,0.0,-0.97823,3e-05,2.78201]
[1779717803809,33.51,77280.65,0.0,-0.97807,3e-05,2.79942]
[1779717807930,33.51,77281.42,0.0,-0.97805,3e-05,2.80201]
[1779717807970,33.51,77281.42,0.0,-0.97805,3e-05,2.80201]
[1779717808815,33.51,77281.29,0.0,-0.97805,3e-05,2.80198]
[1779717808971,33.51,77281.29,0.0,-0.97805,3e-05,2.80198]
[1779717809003,33.51,77281.55,0.0,-0.97803,3e-05,2.80319]
[1779717814886,33.51,77280.78,0.0,-0.97808,3e-05,2.79725]
[1779717815893,33.51,77269.46,0.0,-0.97841,3e-05,2.7613]
[1779717816900,33.51,77269.0,0.0,-0.97843,3e-05,2.75981]
[1779717818146,33.51,77269.0,0.0,-0.97843,3e-05,2.75981]
[1779717818221,33.51,77269.0,0.0,-0.97843,3e-05,2.75981]
[1779717823949,33.51,77268.25,0.0,-0.97845,3e-05,2.75722]
[1779717824942,33.51,77268.25,0.0,-0.97845,3e-05,2.75722]
[1779717824971,33.51,77268.25,0.0,-0.97845,3e-05,2.75722]
[1779717825963,33.51,77264.84,0.0,-0.97855,3e-05,2.74643]
[1779717827269,33.51,77264.84,0.0,-0.97855,3e-05,2.74643]
[1779717827475,33.51,77264.84,0.0,-0.97855,3e-05,2.74643]
[1779717828082,33.51,77265.74,0.0,-0.97852,3e-05,2.74924]
[1779717828220,33.51,77265.74,0.0,-0.97852,3e-05,2.74924]
[1779717828306,33.51,77265.41,0.0,-0.97853,3e-05,2.74818]
[1779717834450,33.51,77267.73,0.0,-0.97845,3e-05,2.75695]
[1779717834470,33.51,77267.73,0.0,-0.97845,3e-05,2.75695]
[1779717841069,33.53,77267.75,0.0,-0.97841,3e-05,2.76124]
[1779717843289,33.53,77267.68,0.0,-0.97841,3e-05,2.76146]
[1779717843469,33.53,77267.68,0.0,-0.97841,3e-05,2.76146]
[1779717843707,33.53,77267.68,0.0,-0.97841,3e-05,2.76146]
[1779717843724,33.53,77267.68,0.0,-0.97841,3e-05,2.76146]
[1779717843781,33.53,77267.71,0.0,-0.9784,3e-05,2.76244]
[1779717849332,33.53,77268.0,0.0,-0.97838,3e-05,2.76467]
[1779717849471,33.53,77268.0,0.0,-0.97838,3e-05,2.76467]
[1779717852151,33.54,77287.56,0.0,-0.97779,3e-05,2.82904]
[1779717853158,33.54,77292.21,0.0,-0.97765,3e-05,2.84431]
[1779717854713,33.54,77292.21,0.0,-0.97765,3e-05,2.84431]
[1779717855555,33.54,77291.63,0.0,-0.97766,3e-05,2.84305]
[1779717855702,33.54,77291.63,0.0,-0.97766,3e-05,2.84305]
[1779717855721,33.54,77291.63,0.0,-0.97766,3e-05,2.84305]
[1779717855738,33.54,77292.36,0.0,-0.97764,3e-05,2.8454]
[1779717857186,33.54,77289.25,0.0,-0.97774,3e-05,2.835]
[1779717858796,33.54,77289.15,0.0,-0.97774,3e-05,2.8345]
[1779717858973,33.54,77289.15,0.0,-0.97774,3e-05,2.8345]
[1779717863651,33.54,77287.81,0.0,-0.97779,3e-05,2.8295]
[1779717863720,33.54,77287.81,0.0,-0.97779,3e-05,2.8295]
[1779717863672,33.54,77287.81,0.0,-0.97779,3e-05,2.82933]
[1779717870613,33.54,77289.22,0.0,-0.97775,3e-05,2.83302]
[1779717870721,33.54,77289.22,0.0,-0.97775,3e-05,2.83302]
[1779717873663,33.53,77290.81,0.0,-0.97774,3e-05,2.83457]
[1779717873720,33.53,77290.81,0.0,-0.97774,3e-05,2.83457]
[1779717873712,33.53,77293.83,0.0,-0.97765,3e-05,2.84411]
[1779717877328,33.53,77298.47,0.0,-0.97752,3e-05,2.85829]
[1779717878335,33.53,77303.41,0.0,-0.97737,3e-05,2.87408]
[1779717878870,33.53,77303.41,0.0,-0.97737,3e-05,2.87408]
[1779717878972,33.53,77303.41,0.0,-0.97737,3e-05,2.87408]
[1779717881356,33.53,77314.16,0.0,-0.97705,3e-05,2.90841]
[1779717882363,33.53,77316.09,0.0,-0.977,3e-05,2.91444]
[1779717884377,33.53,77319.25,0.0,-0.97691,3e-05,2.92421]
[1779717885384,33.53,77324.06,0.0,-0.97676,3e-05,2.93974]
[1779717886605,33.53,77324.06,0.0,-0.97676,3e-05,2.93974]
[1779717886720,33.53,77324.06,0.0,-0.97676,3e-05,2.93974]
[1779717888405,33.52,77330.06,0.0,-0.97659,3e-05,2.95852]
[1779717890419,33.52,77334.83,0.0,-0.97645,3e-05,2.97363]
[1779717892433,33.52,77339.04,0.0,-0.97633,3e-05,2.98689]
[1779717894447,33.52,77353.99,0.0,-0.97586,3e-05,3.03632]
[1779717895454,33.51,77355.65,0.0,-0.97582,3e-05,3.04145]
[1779717896462,33.51,77363.15,0.0,-0.97558,3e-05,3.06642]
[1779717899482,33.51,77364.1,0.0,-0.97557,3e-05,3.06803]
[1779717902782,33.51,77363.22,0.0,-0.97561,3e-05,3.06395]
[1779717902504,33.5,77358.35,0.0,-0.97577,3e-05,3.04685]
[1779717902969,33.5,77358.35,0.0,-0.97577,3e-05,3.04685]
[1779717908281,33.5,77355.04,0.0,-0.97589,3e-05,3.03314]
[1779717908470,33.5,77355.04,0.0,-0.97589,3e-05,3.03314]
[1779717908546,33.5,77354.94,0.0,-0.9759,3e-05,3.03232]
[1779717913581,33.49,77354.73,0.0,-0.97593,3e-05,3.02915]
[1779717913847,33.49,77354.73,0.0,-0.97593,3e-05,3.02915]
[1779717913971,33.49,77354.73,0.0,-0.97593,3e-05,3.02915]
[1779717914591,33.49,77359.1,0.0,-0.9758,3e-05,3.04345]
[1779717919623,33.48,77360.87,0.0,-0.97577,3e-05,3.04682]
[1779717920687,33.48,77360.87,0.0,-0.97577,3e-05,3.04682]
[1779717920722,33.48,77360.87,0.0,-0.97577,3e-05,3.04682]
[1779717921168,33.48,77361.57,0.0,-0.97575,3e-05,3.04868]
[1779717921220,33.48,77361.57,0.0,-0.97575,3e-05,3.04868]
[1779717921637,33.48,77361.36,0.0,-0.97576,3e-05,3.04744]
[1779717929693,33.47,77361.37,0.0,-0.9758,3e-05,3.04335]
[1779717930845,33.46,77361.53,0.0,-0.9758,3e-05,3.04338]
[1779717930972,33.46,77361.53,0.0,-0.9758,3e-05,3.04338]
[1779717931526,33.46,77361.53,0.0,-0.9758,3e-05,3.04338]
[1779717931721,33.46,77361.53,0.0,-0.9758,3e-05,3.04338]
[1779717931807,33.46,77361.46,0.0,-0.97583,3e-05,3.03965]
[1779717933103,33.46,77361.46,0.0,-0.97583,3e-05,3.03965]
[1779717938756,33.45,77361.61,0.0,-0.97586,3e-05,3.03672]
[1779717943601,33.45,77362.03,0.0,-0.97586,3e-05,3.0367]
[1779717943720,33.45,77362.03,0.0,-0.97586,3e-05,3.0367]
[1779717944799,33.45,77368.46,0.0,-0.97567,3e-05,3.0571]
[1779717945806,33.44,77376.11,0.0,-0.97543,3e-05,3.08277]
[1779717946813,33.44,77382.16,0.0,-0.97524,3e-05,3.10304]
[1779717947822,33.44,77387.43,0.0,-0.97507,3e-05,3.12067]
[1779717948829,33.44,77391.03,0.0,-0.97496,3e-05,3.13255]
[1779717949836,33.44,77394.78,0.0,-0.97484,3e-05,3.14495]
[1779717950844,33.44,77403.18,0.0,-0.97457,3e-05,3.17363]
[1779717951851,33.43,77413.67,0.0,-0.97423,3e-05,3.20986]
[1779717952497,33.43,77413.67,0.0,-0.97423,3e-05,3.20986]
[1779717952859,33.43,77417.11,0.0,-0.97412,3e-05,3.22131]
[1779717953865,33.43,77417.53,0.0,-0.97411,3e-05,3.22202]
[1779717954878,33.43,77417.53,0.0,-0.97411,3e-05,3.22202]
[1779717954909,33.43,77413.75,0.0,-0.97425,3e-05,3.20705]
[1779717956886,33.42,77419.3,0.0,-0.97408,3e-05,3.22514]
[1779717959907,33.41,77414.52,0.0,-0.97427,3e-05,3.20581]
[1779717962087,33.41,77415.03,0.0,-0.97426,3e-05,3.20685]
[1779717962230,33.41,77415.03,0.0,-0.97426,3e-05,3.20685]
[1779717962249,33.41,77422.56,0.0,-0.97401,3e-05,3.23276]
[1779717962929,33.41,77416.81,0.0,-0.97421,3e-05,3.21237]
[1779717966545,33.4,77413.91,0.0,-0.97432,3e-05,3.19978]
[1779717966722,33.4,77413.91,0.0,-0.97432,3e-05,3.19978]
[1779717969978,33.39,77428.33,0.0,-0.97388,3e-05,3.24719]
[1779717971818,33.39,77428.33,0.0,-0.97388,3e-05,3.24719]
[1779717970985,33.39,77428.04,0.0,-0.97389,3e-05,3.24532]
[1779717971977,33.39,77428.04,0.0,-0.97389,3e-05,3.24532]
[1779717973282,33.39,77427.18,0.0,-0.97393,3e-05,3.24142]
[1779717973469,33.39,77427.18,0.0,-0.97393,3e-05,3.24142]
[1779717973570,33.39,77427.86,0.0,-0.97392,3e-05,3.24302]
[1779717975030,33.38,77435.48,0.0,-0.97367,3e-05,3.2686]
[1779717976398,33.38,77448.17,0.0,-0.97324,3e-05,3.31345]
[1779717977034,33.38,77436.19,0.0,-0.97367,3e-05,3.26934]
[1779717978041,33.38,77430.47,0.0,-0.97387,3e-05,3.24801]
[1779717981466,33.37,77431.71,0.0,-0.97384,3e-05,3.25078]
[1779717981720,33.37,77431.71,0.0,-0.97384,3e-05,3.25078]
[1779717982069,33.37,77439.16,0.0,-0.9736,3e-05,3.2758]
[1779717983307,33.37,77439.16,0.0,-0.9736,3e-05,3.2758]
[1779717983469,33.37,77439.16,0.0,-0.9736,3e-05,3.2758]
[1779717983570,33.36,77445.17,0.0,-0.97341,3e-05,3.29657]
[1779717985684,33.36,77446.67,0.0,-0.97336,3e-05,3.30108]
[1779717985721,33.36,77446.67,0.0,-0.97336,3e-05,3.30108]
[1779717985772,33.36,77444.94,0.0,-0.97343,3e-05,3.29392]
[1779717988111,33.35,77439.39,0.0,-0.97365,3e-05,3.27128]
[1779717990125,33.35,77435.09,0.0,-0.97381,3e-05,3.25417]
[1779717991132,33.35,77425.9,0.0,-0.97415,3e-05,3.21751]
[1779717992139,33.34,77429.18,0.0,-0.97405,3e-05,3.2284]
[1779717993554,33.34,77429.18,0.0,-0.97405,3e-05,3.2284]
[1779717993720,33.34,77429.18,0.0,-0.97405,3e-05,3.2284]
[1779717993782,33.34,77435.27,0.0,-0.97385,3e-05,3.24933]
[1779717995155,33.34,77436.15,0.0,-0.97383,3e-05,3.25166]
[1779717995221,33.34,77436.15,0.0,-0.97383,3e-05,3.25166]
[1779717995301,33.34,77436.3,0.0,-0.97383,3e-05,3.25138]
[1779717999599,33.33,77433.77,0.0,-0.97394,3e-05,3.23993]
[1779717999720,33.33,77433.77,0.0,-0.97394,3e-05,3.23993]
[1779717999747,33.33,77425.44,0.0,-0.97423,3e-05,3.20952]
[1779718000195,33.33,77422.3,0.0,-0.97434,3e-05,3.19766]
[1779718002210,33.32,77419.26,0.0,-0.97446,3e-05,3.18549]
[1779718003893,33.32,77419.26,0.0,-0.97446,3e-05,3.18549]
[1779718003974,33.32,77417.07,0.0,-0.97454,3e-05,3.17707]
[1779718005217,33.32,77414.85,0.0,-0.97462,3e-05,3.16857]
[1779718005361,33.32,77414.85,0.0,-0.97462,3e-05,3.16857]
[1779718005757,33.32,77414.85,0.0,-0.97462,3e-05,3.16857]
[1779718005855,33.32,77414.74,0.0,-0.97463,3e-05,3.16751]
[1779718006238,33.32,77394.31,0.0,-0.9753,3e-05,3.09571]
[1779718007245,33.31,77391.82,0.0,-0.97539,3e-05,3.08658]
[1779718008253,33.31,77385.42,0.0,-0.9756,3e-05,3.06406]
[1779718010267,33.31,77382.74,0.0,-0.9757,3e-05,3.05391]
[1779718011921,33.31,77382.74,0.0,-0.9757,3e-05,3.05391]
[1779718011972,33.31,77383.04,0.0,-0.97569,3e-05,3.05445]
[1779718014295,33.3,77378.64,0.0,-0.97585,3e-05,3.03799]
[1779718016309,33.3,77371.98,0.0,-0.97607,3e-05,3.01445]
[1779718021477,33.3,77371.16,0.0,-0.97611,3e-05,3.01]
[1779718021557,33.3,77371.16,0.0,-0.97611,3e-05,3.01]
[1779718021725,33.3,77371.16,0.0,-0.97611,3e-05,3.01]
[1779718022417,33.3,77371.36,0.0,-0.97611,3e-05,3.01026]
[1779718022472,33.3,77371.36,0.0,-0.97611,3e-05,3.01026]
[1779718022571,33.29,77371.52,0.0,-0.9761,3e-05,3.01038]
[1779718023358,33.29,77378.98,0.0,-0.97587,3e-05,3.03528]
[1779718024365,33.29,77379.8,0.0,-0.97585,3e-05,3.03761]
[1779718027169,33.29,77376.99,0.0,-0.97595,3e-05,3.02711]
[1779718027221,33.29,77376.99,0.0,-0.97595,3e-05,3.02711]
[1779718032506,33.29,77377.0,0.0,-0.97596,3e-05,3.02579]
[1779718032719,33.29,77377.0,0.0,-0.97596,3e-05,3.02579]
[1779718032810,33.28,77376.39,0.0,-0.97599,3e-05,3.02237]
[1779718038464,33.27,77375.23,0.0,-0.97605,3e-05,3.01583]
[1779718043499,33.27,77375.73,0.0,-0.97606,3e-05,3.01537]
[1779718045210,33.27,77374.55,0.0,-0.9761,3e-05,3.01094]
[1779718045223,33.27,77374.55,0.0,-0.9761,3e-05,3.01094]
[1779718046015,33.27,77374.63,0.0,-0.9761,3e-05,3.01078]
[1779718046221,33.27,77374.63,0.0,-0.9761,3e-05,3.01078]
[1779718046287,33.26,77374.63,0.0,-0.97611,3e-05,3.01036]
[1779718056590,33.25,77374.76,0.0,-0.97616,3e-05,3.00363]
[1779718059519,33.25,77375.18,0.0,-0.97615,3e-05,3.00464]
[1779718059723,33.25,77375.18,0.0,-0.97615,3e-05,3.00464]
[1779718060621,33.25,77391.04,0.0,-0.97566,3e-05,3.0574]
[1779718061476,33.25,77391.04,0.0,-0.97566,3e-05,3.0574]
[1779718061721,33.25,77391.04,0.0,-0.97566,3e-05,3.0574]
[1779718061739,33.25,77390.06,0.0,-0.9757,3e-05,3.05354]
[1779718062224,33.25,77390.06,0.0,-0.9757,3e-05,3.05354]
[1779718062471,33.25,77390.06,0.0,-0.9757,3e-05,3.05354]
[1779718067828,33.24,77390.57,0.0,-0.9757,3e-05,3.05282]
[1779718067971,33.24,77390.57,0.0,-0.9757,3e-05,3.05282]
[1779718069188,33.24,77391.11,0.0,-0.9757,3e-05,3.05367]
[1779718069219,33.24,77391.11,0.0,-0.9757,3e-05,3.05367]
[1779718069684,33.24,77391.9,0.0,-0.97568,3e-05,3.05588]
[1779718072254,33.23,77391.38,0.0,-0.9757,3e-05,3.05311]
[1779718072470,33.23,77391.38,0.0,-0.9757,3e-05,3.05311]
[1779718076501,33.23,77394.05,0.0,-0.97563,3e-05,3.06031]
[1779718076721,33.23,77394.05,0.0,-0.97563,3e-05,3.06031]
[1779718076822,33.23,77394.05,0.0,-0.97564,3e-05,3.05981]
[1779718078103,33.23,77395.7,0.0,-0.97559,3e-05,3.06497]
[1779718078218,33.23,77395.7,0.0,-0.97559,3e-05,3.06497]
[1779718082056,33.22,77393.52,0.0,-0.97568,3e-05,3.05541]
[1779718082220,33.22,77393.52,0.0,-0.97568,3e-05,3.05541]
[1779718082708,33.22,77393.52,0.0,-0.97568,3e-05,3.05541]
[1779718082720,33.22,77393.52,0.0,-0.97568,3e-05,3.05541]
[1779718082775,33.22,77389.08,0.0,-0.97583,3e-05,3.03972]
[1779718086341,33.21,77388.38,0.0,-0.97586,3e-05,3.03593]
[1779718086470,33.21,77388.38,0.0,-0.97586,3e-05,3.03593]
[1779718088080,33.21,77391.19,0.0,-0.97578,3e-05,3.0446]
[1779718088220,33.21,77391.19,0.0,-0.97578,3e-05,3.0446]
[1779718088321,33.21,77391.19,0.0,-0.97579,3e-05,3.04412]
[1779718093742,33.21,77391.14,0.0,-0.97581,3e-05,3.04204]
[1779718093971,33.21,77391.14,0.0,-0.97581,3e-05,3.04204]
[1779718097374,33.2,77390.74,0.0,-0.97584,3e-05,3.03876]
[1779718097472,33.2,77390.74,0.0,-0.97584,3e-05,3.03876]
[1779718097880,33.2,77387.7,0.0,-0.97594,3e-05,3.02791]
[1779718098839,33.2,77387.7,0.0,-0.97594,3e-05,3.02791]
[1779718098969,33.2,77387.7,0.0,-0.97594,3e-05,3.02791]
[1779718098990,33.2,77392.47,0.0,-0.97579,3e-05,3.04373]
[1779718101279,33.19,77394.15,0.0,-0.97575,3e-05,3.04853]
[1779718101470,33.19,77394.15,0.0,-0.97575,3e-05,3.04853]
[1779718101571,33.19,77394.15,0.0,-0.97575,3e-05,3.04805]
[1779718102979,33.19,77394.15,0.0,-0.97575,3e-05,3.04805]
[1779718103922,33.19,77400.51,0.0,-0.97556,3e-05,3.0689]
[1779718104929,33.19,77404.53,0.0,-0.97543,3e-05,3.08227]
[1779718106480,33.19,77406.62,0.0,-0.97537,3e-05,3.08896]
[1779718106719,33.19,77406.62,0.0,-0.97537,3e-05,3.08896]
[1779718106943,33.19,77407.41,0.0,-0.97535,3e-05,3.09114]
[1779718108957,33.18,77411.55,0.0,-0.97522,3e-05,3.10437]
[1779718113995,33.18,77411.22,0.0,-0.97528,3e-05,3.09734]
[1779718119030,33.17,77410.87,0.0,-0.97532,3e-05,3.09333]
[1779718120037,33.17,77415.75,0.0,-0.97517,3e-05,3.10972]
[1779718125072,33.16,77418.6,0.0,-0.97511,3e-05,3.11614]
[1779718130107,33.15,77420.83,0.0,-0.97506,3e-05,3.12094]
[1779718135016,33.14,77421.29,0.0,-0.97506,3e-05,3.12077]
[1779718135221,33.14,77420.81,0.0,-0.97509,3e-05,3.1185]
[1779718139171,33.14,77419.93,0.0,-0.97514,3e-05,3.1131]
[1779718139221,33.14,77419.93,0.0,-0.97514,3e-05,3.1131]
[1779718139535,33.14,77419.93,0.0,-0.97514,3e-05,3.1131]
[1779718139720,33.14,77419.93,0.0,-0.97514,3e-05,3.1131]
[1779718139820,33.13,77419.98,0.0,-0.97514,3e-05,3.1127]
[1779718141184,33.13,77416.45,0.0,-0.97527,3e-05,3.09927]
[1779718143899,33.13,77414.78,0.0,-0.97533,3e-05,3.09292]
[1779718143971,33.13,77414.78,0.0,-0.97533,3e-05,3.09292]
[1779718144000,33.13,77413.76,0.0,-0.97537,3e-05,3.08885]
[1779718145212,33.12,77404.93,0.0,-0.97566,3e-05,3.0573]
[1779718146218,33.12,77402.25,0.0,-0.97575,3e-05,3.04761]
[1779718147655,33.12,77402.25,0.0,-0.97575,3e-05,3.04761]
[1779718147724,33.12,77402.25,0.0,-0.97575,3e-05,3.04761]
[1779718147821,33.12,77396.91,0.0,-0.97593,3e-05,3.02887]
[1779718149241,33.12,77394.59,0.0,-0.97601,3e-05,3.02011]
[1779718154276,33.11,77394.81,0.0,-0.97602,3e-05,3.01879]
[1779718155755,33.11,77394.81,0.0,-0.97602,3e-05,3.01879]
[1779718155884,33.11,77394.81,0.0,-0.97602,3e-05,3.01879]
[1779718155974,33.11,77394.81,0.0,-0.97602,3e-05,3.01879]
[1779718155985,33.11,77394.4,0.0,-0.97604,3e-05,3.01698]
[1779718160318,33.11,77400.28,0.0,-0.97587,3e-05,3.035]
[1779718162585,33.11,77400.23,0.0,-0.97588,3e-05,3.03438]
[1779718162723,33.11,77400.23,0.0,-0.97588,3e-05,3.03438]
[1779718162756,33.11,77400.23,0.0,-0.97588,3e-05,3.03438]
[1779718162970,33.11,77400.23,0.0,-0.97588,3e-05,3.03438]
[1779718163004,33.1,77397.65,0.0,-0.97596,3e-05,3.02512]
[1779718169381,33.1,77396.97,0.0,-0.97601,3e-05,3.01985]
[1779718172968,33.09,77397.5,0.0,-0.97603,3e-05,3.01785]
[1779718173019,33.09,77397.37,0.0,-0.97603,3e-05,3.01698]
[1779718173175,33.09,77397.37,0.0,-0.97603,3e-05,3.01698]
[1779718173222,33.09,77397.37,0.0,-0.97603,3e-05,3.01698]
[1779718178537,33.09,77395.89,0.0,-0.9761,3e-05,3.0099]
[1779718178658,33.09,77395.89,0.0,-0.9761,3e-05,3.0099]
[1779718178721,33.09,77395.89,0.0,-0.9761,3e-05,3.0099]
[1779718178758,33.09,77395.99,0.0,-0.9761,3e-05,3.00984]
[1779718182436,33.08,77394.7,0.0,-0.97615,3e-05,3.00426]
[1779718182475,33.08,77394.7,0.0,-0.97615,3e-05,3.00426]
[1779718182524,33.08,77394.7,0.0,-0.97615,3e-05,3.00426]
[1779718182722,33.08,77394.7,0.0,-0.97615,3e-05,3.00426]
[1779718182786,33.08,77392.05,0.0,-0.97624,3e-05,2.99486]
[1779718185493,33.08,77399.8,0.0,-0.97601,3e-05,3.02012]
[1779718186804,33.08,77399.8,0.0,-0.97601,3e-05,3.02012]
[1779718186971,33.08,77399.8,0.0,-0.97601,3e-05,3.02012]
[1779718187026,33.08,77415.15,0.0,-0.97552,3e-05,3.07245]
[1779718187507,33.08,77417.63,0.0,-0.97544,3e-05,3.08052]
[1779718188534,33.08,77417.63,0.0,-0.97544,3e-05,3.08052]
[1779718188721,33.08,77417.63,0.0,-0.97544,3e-05,3.08052]
[1779718193549,33.07,77413.56,0.0,-0.9756,3e-05,3.06327]
[1779718194556,33.07,77407.39,0.0,-0.97581,3e-05,3.04154]
[1779718196093,33.07,77407.39,0.0,-0.97581,3e-05,3.04154]
[1779718196220,33.07,77408.08,0.0,-0.97579,3e-05,3.04346]
[1779718196257,33.07,77408.08,0.0,-0.97579,3e-05,3.04346]
[1779718196470,33.07,77408.08,0.0,-0.97579,3e-05,3.04346]
[1779718196570,33.06,77406.9,0.0,-0.97583,3e-05,3.03896]
[1779718199593,33.06,77399.86,0.0,-0.97607,3e-05,3.01353]
[1779718200600,33.06,77394.17,0.0,-0.97625,3e-05,2.99377]
[1779718201696,33.06,77394.17,0.0,-0.97625,3e-05,2.99377]
[1779718201771,33.06,77394.17,0.0,-0.97625,3e-05,2.99377]
[1779718201795,33.06,77394.17,0.0,-0.97625,3e-05,2.99377]
[1779718201985,33.06,77394.17,0.0,-0.97625,3e-05,2.99377]
[1779718202007,33.06,77392.94,0.0,-0.9763,3e-05,2.98923]
[1779718205097,33.06,77392.01,0.0,-0.97633,3e-05,2.98571]
[1779718205224,33.06,77392.14,0.0,-0.97633,3e-05,2.98544]
[1779718205635,33.05,77396.8,0.0,-0.97619,3e-05,3.00089]
[1779718207003,33.05,77396.8,0.0,-0.97619,3e-05,3.00089]
[1779718207034,33.05,77396.57,0.0,-0.9762,3e-05,2.99972]
[1779718207220,33.05,77396.57,0.0,-0.9762,3e-05,2.99972]
[1779718207649,33.05,77396.42,0.0,-0.97621,3e-05,2.99883]
[1779718211966,33.05,77398.88,0.0,-0.97614,3e-05,3.00605]
[1779718212222,33.05,77400.92,0.0,-0.97608,3e-05,3.01261]
[1779718215707,33.04,77407.51,0.0,-0.97588,3e-05,3.03351]
[1779718216714,33.04,77414.55,0.0,-0.97566,3e-05,3.05728]
[1779718217637,33.04,77414.55,0.0,-0.97566,3e-05,3.05728]
[1779718217723,33.04,77414.55,0.0,-0.97566,3e-05,3.05728]
[1779718217801,33.04,77414.55,0.0,-0.97566,3e-05,3.05728]
[1779718217973,33.04,77414.55,0.0,-0.97566,3e-05,3.05728]
[1779718217994,33.04,77414.14,0.0,-0.97568,3e-05,3.05539]
[1779718223763,33.03,77411.31,0.0,-0.9758,3e-05,3.04281]
[1779718225289,33.03,77411.23,0.0,-0.9758,3e-05,3.04209]
[1779718225472,33.03,77411.23,0.0,-0.9758,3e-05,3.04209]
[1779718225575,33.03,77411.23,0.0,-0.9758,3e-05,3.04209]
[1779718225721,33.03,77411.23,0.0,-0.9758,3e-05,3.04209]
[1779718225777,33.03,77411.18,0.0,-0.97581,3e-05,3.04147]
[1779718230814,33.02,77414.31,0.0,-0.97573,3e-05,3.05004]
[1779718231343,33.02,77414.31,0.0,-0.97573,3e-05,3.05004]
[1779718231469,33.02,77414.31,0.0,-0.97573,3e-05,3.05004]
[1779718231511,33.02,77414.31,0.0,-0.97573,3e-05,3.05004]
[1779718231720,33.02,77414.31,0.0,-0.97573,3e-05,3.05004]
[1779718231821,33.02,77414.92,0.0,-0.97574,3e-05,3.04869]
[1779718232852,33.02,77414.92,0.0,-0.97574,3e-05,3.04869]
[1779718238871,33.01,77415.5,0.0,-0.97575,3e-05,3.04757]
[1779718240761,33.01,77415.82,0.0,-0.97574,3e-05,3.04823]
[1779718240939,33.01,77415.82,0.0,-0.97574,3e-05,3.04823]
[1779718240976,33.01,77415.82,0.0,-0.97574,3e-05,3.04823]
[1779718241038,33.01,77415.85,0.0,-0.97574,3e-05,3.0479]
[1779718245416,33.01,77416.94,0.0,-0.97572,3e-05,3.04991]
[1779718245472,33.01,77416.94,0.0,-0.97572,3e-05,3.04991]
[1779718247721,33.0,77419.72,0.0,-0.97564,3e-05,3.05862]
[1779718247928,33.0,77419.72,0.0,-0.97564,3e-05,3.05862]
[1779718247971,33.0,77419.72,0.0,-0.97564,3e-05,3.05862]
[1779718248027,33.0,77429.85,0.0,-0.97532,3e-05,3.0933]
[1779718248941,33.0,77431.68,0.0,-0.97526,3e-05,3.09917]
[1779718253342,33.0,77432.21,0.0,-0.97526,3e-05,3.09896]
[1779718253475,33.0,77432.21,0.0,-0.97526,3e-05,3.09896]
[1779718253722,33.0,77432.21,0.0,-0.97526,3e-05,3.09896]
[1779718253978,33.0,77432.77,0.0,-0.97525,3e-05,3.1004]
[1779718258971,32.99,77432.48,0.0,-0.97528,3e-05,3.09737]
[1779718261030,32.99,77429.51,0.0,-0.97539,3e-05,3.08554]
[1779718261995,32.99,77429.51,0.0,-0.97539,3e-05,3.08554]
[1779718262097,32.98,77429.09,0.0,-0.97541,3e-05,3.08361]
[1779718262221,32.98,77429.09,0.0,-0.97541,3e-05,3.08361]
[1779718262397,32.98,77429.09,0.0,-0.97541,3e-05,3.08361]
[1779718262471,32.98,77429.09,0.0,-0.97541,3e-05,3.08361]
[1779718263044,32.98,77429.2,0.0,-0.97541,3e-05,3.08352]
[1779718266066,32.98,77426.45,0.0,-0.97551,3e-05,3.07257]
[1779718267792,32.98,77425.79,0.0,-0.97554,3e-05,3.06982]
[1779718267929,32.98,77425.79,0.0,-0.97554,3e-05,3.06982]
[1779718267970,32.98,77425.79,0.0,-0.97554,3e-05,3.06982]
[1779718268080,32.98,77425.07,0.0,-0.97557,3e-05,3.06688]
[1779718274125,32.97,77423.78,0.0,-0.97563,3e-05,3.05979]
[1779718277646,32.97,77422.86,0.0,-0.97568,3e-05,3.05533]
[1779718277722,32.97,77422.86,0.0,-0.97568,3e-05,3.05533]
[1779718277768,32.97,77422.86,0.0,-0.97568,3e-05,3.05533]
[1779718277974,32.97,77422.86,0.0,-0.97568,3e-05,3.05533]
[1779718278020,32.96,77422.86,0.0,-0.97568,3e-05,3.05491]
[1779718283189,32.96,77418.18,0.0,-0.97585,3e-05,3.03668]
[1779718283257,32.96,77418.18,0.0,-0.97585,3e-05,3.03668]
[1779718283470,32.96,77418.18,0.0,-0.97585,3e-05,3.03668]
[1779718283575,32.96,77418.18,0.0,-0.97585,3e-05,3.03668]
[1779718283721,32.96,77418.18,0.0,-0.97585,3e-05,3.03668]
[1779718284196,32.96,77417.53,0.0,-0.97588,3e-05,3.03402]
[1779718292252,32.95,77419.12,0.0,-0.97588,3e-05,3.03294]
[1779718296540,32.94,77417.75,0.0,-0.97594,3e-05,3.02705]
[1779718296722,32.94,77417.75,0.0,-0.97594,3e-05,3.02705]
[1779718302322,32.94,77415.98,0.0,-0.97602,3e-05,3.01835]
[1779718303934,32.94,77415.98,0.0,-0.97602,3e-05,3.01835]
[1779718303970,32.94,77415.98,0.0,-0.97602,3e-05,3.01835]
[1779718304126,32.94,77415.98,0.0,-0.97602,3e-05,3.01835]
[1779718304226,32.94,77415.98,0.0,-0.97602,3e-05,3.01835]
[1779718304225,32.94,77415.44,0.0,-0.97604,3e-05,3.01613]
[1779718307981,32.93,77414.99,0.0,-0.97606,3e-05,3.01349]
[1779718308221,32.93,77414.99,0.0,-0.97606,3e-05,3.01349]
[1779718309206,32.93,77414.84,0.0,-0.97607,3e-05,3.01261]
[1779718309221,32.93,77414.84,0.0,-0.97607,3e-05,3.01261]
[1779718309231,32.93,77411.67,0.0,-0.97618,3e-05,3.00141]
[1779718312609,32.93,77410.77,0.0,-0.97621,3e-05,2.99732]
[1779718312721,32.93,77410.77,0.0,-0.97621,3e-05,2.99732]
[1779718313240,32.93,77410.77,0.0,-0.97621,3e-05,2.99732]
[1779718312821,32.93,77407.41,0.0,-0.97632,3e-05,2.98554]
[1779718316201,32.93,77406.4,0.0,-0.97636,3e-05,2.98147]
[1779718316219,32.93,77406.4,0.0,-0.97636,3e-05,2.98147]
[1779718316231,32.93,77406.2,0.0,-0.97637,3e-05,2.98048]
[1779718316287,32.93,77406.2,0.0,-0.97637,3e-05,2.98048]
[1779718316471,32.93,77406.2,0.0,-0.97637,3e-05,2.98048]
[1779718316571,32.92,77403.17,0.0,-0.97647,3e-05,2.96989]
[1779718321783,32.92,77403.75,0.0,-0.97646,3e-05,2.97066]
[1779718321972,32.92,77403.75,0.0,-0.97646,3e-05,2.97066]
[1779718323307,32.92,77403.3,0.0,-0.97648,3e-05,2.96883]
[1779718323470,32.92,77403.3,0.0,-0.97648,3e-05,2.96883]
[1779718324048,32.92,77403.3,0.0,-0.97648,3e-05,2.96883]
[1779718324223,32.92,77403.3,0.0,-0.97648,3e-05,2.96883]
[1779718324072,32.92,77411.06,0.0,-0.97624,3e-05,2.99461]
[1779718324478,32.92,77411.93,0.0,-0.97622,3e-05,2.99723]
[1779718329513,32.91,77412.61,0.0,-0.97621,3e-05,2.99778]
[1779718330486,32.91,77412.61,0.0,-0.97621,3e-05,2.99778]
[1779718330719,32.91,77412.61,0.0,-0.97621,3e-05,2.99778]
[1779718331801,32.91,77413.4,0.0,-0.97619,3e-05,3.00013]
[1779718331970,32.91,77413.4,0.0,-0.97619,3e-05,3.00013]
[1779718332071,32.91,77413.46,0.0,-0.97619,3e-05,2.99998]
[1779718337944,32.91,77414.61,0.0,-0.97617,3e-05,3.00212]
[1779718338060,32.91,77414.61,0.0,-0.97617,3e-05,3.00212]
[1779718338222,32.91,77414.61,0.0,-0.97617,3e-05,3.00212]
[1779718346632,32.9,77412.28,0.0,-0.97628,3e-05,2.9907]
[1779718348559,32.9,77412.28,0.0,-0.97628,3e-05,2.9907]
[1779718348720,32.9,77412.28,0.0,-0.97628,3e-05,2.9907]
[1779718352229,32.89,77412.14,0.0,-0.97629,3e-05,2.98886]
[1779718352474,32.89,77412.13,0.0,-0.97632,3e-05,2.98552]
[1779718352674,32.89,77412.09,0.0,-0.97632,3e-05,2.98505]
[1779718361737,32.88,77412.37,0.0,-0.97634,3e-05,2.983]
[1779718365334,32.88,77412.37,0.0,-0.97634,3e-05,2.983]
[1779718365469,32.88,77412.37,0.0,-0.97634,3e-05,2.983]
[1779718371807,32.87,77412.18,0.0,-0.97638,3e-05,2.97907]
[1779718376842,32.87,77412.31,0.0,-0.97639,3e-05,2.97789]
[1779718380760,32.87,77412.46,0.0,-0.9764,3e-05,2.97743]
[1779718380854,32.87,77412.46,0.0,-0.9764,3e-05,2.97743]
[1779718381163,32.87,77412.46,0.0,-0.9764,3e-05,2.97743]
[1779718381224,32.87,77412.46,0.0,-0.9764,3e-05,2.97743]
[1779718381312,32.87,77411.25,0.0,-0.97644,3e-05,2.973]
[1779718386091,32.86,77410.49,0.0,-0.97647,3e-05,2.96917]
[1779718387356,32.86,77410.84,0.0,-0.97647,3e-05,2.96974]
[1779718387471,32.86,77410.84,0.0,-0.97647,3e-05,2.96974]
[1779718392288,32.86,77412.14,0.0,-0.97644,3e-05,2.97292]
[1779718392228,32.86,77413.9,0.0,-0.97639,3e-05,2.97859]
[1779718392476,32.86,77413.9,0.0,-0.97639,3e-05,2.97859]
[1779718392955,32.85,77412.31,0.0,-0.97644,3e-05,2.97286]
[1779718393962,32.85,77408.23,0.0,-0.97657,3e-05,2.95871]
[1779718395029,32.85,77408.23,0.0,-0.97657,3e-05,2.95871]
[1779718395227,32.85,77408.23,0.0,-0.97657,3e-05,2.95871]
[1779718395233,32.85,77404.5,0.0,-0.97669,3e-05,2.94581]
[1779718401013,32.85,77402.55,0.0,-0.97677,3e-05,2.93766]
[1779718403754,32.85,77402.51,0.0,-0.97677,3e-05,2.93726]
[1779718403968,32.85,77402.51,0.0,-0.97677,3e-05,2.93726]
[1779718408665,32.85,77402.42,0.0,-0.97678,3e-05,2.93592]
[1779718408719,32.85,77402.42,0.0,-0.97678,3e-05,2.93592]
[1779718409844,32.84,77400.72,0.0,-0.97684,3e-05,2.92941]
[1779718409969,32.84,77400.72,0.0,-0.97684,3e-05,2.92941]
[1779718410077,32.84,77397.73,0.0,-0.97694,3e-05,2.91912]
[1779718414453,32.84,77397.81,0.0,-0.97697,3e-05,2.91553]
[1779718414472,32.84,77397.81,0.0,-0.97697,3e-05,2.91553]
[1779718416121,32.84,77404.5,0.0,-0.97676,3e-05,2.93754]
[1779718416982,32.84,77404.5,0.0,-0.97676,3e-05,2.93754]
[1779718417219,32.84,77404.5,0.0,-0.97676,3e-05,2.93754]
[1779718417321,32.84,77405.13,0.0,-0.97675,3e-05,2.9394]
[1779718420498,32.84,77404.13,0.0,-0.97678,3e-05,2.93548]
[1779718420720,32.84,77404.13,0.0,-0.97678,3e-05,2.93548]
[1779718425836,32.83,77404.74,0.0,-0.97678,3e-05,2.93597]
[1779718425970,32.83,77404.74,0.0,-0.97678,3e-05,2.93597]
[1779718426192,32.83,77404.44,0.0,-0.97679,3e-05,2.9347]
[1779718428283,32.83,77404.44,0.0,-0.97679,3e-05,2.9347]
[1779718428468,32.83,77404.44,0.0,-0.97679,3e-05,2.9347]
[1779718436129,32.83,77404.36,0.0,-0.97681,3e-05,2.93288]
[1779718436282,32.83,77404.36,0.0,-0.97681,3e-05,2.93288]
[1779718436375,32.82,77399.62,0.0,-0.97696,3e-05,2.91594]
[1779718436471,32.82,77399.62,0.0,-0.97696,3e-05,2.91594]
[1779718437754,32.82,77399.41,0.0,-0.97697,3e-05,2.91498]
[1779718437975,32.82,77399.41,0.0,-0.97697,3e-05,2.91498]
[1779718438276,32.82,77400.36,0.0,-0.97695,3e-05,2.91794]
[1779718443214,32.82,77400.66,0.0,-0.97695,3e-05,2.91803]
[1779718443220,32.82,77400.66,0.0,-0.97695,3e-05,2.91803]
[1779718447392,32.82,77401.05,0.0,-0.97694,3e-05,2.91911]
[1779718447339,32.82,77406.87,0.0,-0.97676,3e-05,2.93776]
[1779718447471,32.82,77406.87,0.0,-0.97676,3e-05,2.93776]
[1779718448346,32.82,77410.47,0.0,-0.97665,3e-05,2.94968]
[1779718448481,32.82,77410.47,0.0,-0.97665,3e-05,2.94968]
[1779718448719,32.82,77410.47,0.0,-0.97665,3e-05,2.94968]
[1779718449353,32.82,77410.44,0.0,-0.97666,3e-05,2.94932]
[1779718454388,32.81,77412.06,0.0,-0.97662,3e-05,2.95337]
[1779718454530,32.81,77412.06,0.0,-0.97662,3e-05,2.95337]
[1779718454722,32.81,77412.06,0.0,-0.97662,3e-05,2.95337]
[1779718456502,32.81,77411.28,0.0,-0.97664,3e-05,2.95044]
[1779718456720,32.81,77411.28,0.0,-0.97664,3e-05,2.95044]
[1779718456723,32.81,77411.44,0.0,-0.97665,3e-05,2.95042]
[1779718460430,32.81,77414.44,0.0,-0.97656,3e-05,2.95945]
[1779718465465,32.8,77414.64,0.0,-0.97657,3e-05,2.95869]
[1779718470500,32.8,77412.49,0.0,-0.97665,3e-05,2.95002]
[1779718472340,32.8,77412.49,0.0,-0.97665,3e-05,2.95002]
[1779718472469,32.8,77412.93,0.0,-0.97666,3e-05,2.9483]
[1779718473489,32.8,77412.71,0.0,-0.97667,3e-05,2.94729]
[1779718473720,32.8,77412.71,0.0,-0.97667,3e-05,2.94729]
[1779718473822,32.8,77407.41,0.0,-0.97684,3e-05,2.92914]
[1779718480328,32.79,77406.94,0.0,-0.97686,3e-05,2.92667]
[1779718480470,32.79,77406.4,0.0,-0.97688,3e-05,2.9244]
[1779718485604,32.79,77403.96,0.0,-0.97697,3e-05,2.91494]
[1779718491647,32.78,77403.02,0.0,-0.97701,3e-05,2.91054]
[1779718492654,32.78,77403.02,0.0,-0.97701,3e-05,2.91054]
[1779718494127,32.78,77403.13,0.0,-0.97701,3e-05,2.9107]
[1779718494220,32.78,77403.13,0.0,-0.97701,3e-05,2.9107]
[1779718494269,32.78,77403.17,0.0,-0.97701,3e-05,2.91063]
[1779718500710,32.78,77404.27,0.0,-0.97699,3e-05,2.91288]
[1779718501717,32.78,77412.38,0.0,-0.97674,3e-05,2.93997]
[1779718502724,32.78,77413.12,0.0,-0.97672,3e-05,2.94221]
[1779718507759,32.77,77413.54,0.0,-0.97672,3e-05,2.94232]
[1779718512794,32.77,77415.63,0.0,-0.97666,3e-05,2.94809]
[1779718517829,32.77,77415.77,0.0,-0.97667,3e-05,2.94727]
[1779718522864,32.76,77419.15,0.0,-0.97658,3e-05,2.95742]
[1779718528028,32.76,77420.26,0.0,-0.97655,3e-05,2.96012]
[1779718528219,32.76,77420.26,0.0,-0.97655,3e-05,2.96012]
[1779718531219,32.76,77422.61,0.0,-0.97648,3e-05,2.96729]
[1779718535536,32.75,77420.96,0.0,-0.97657,3e-05,2.95736]
[1779718535726,32.75,77420.96,0.0,-0.97657,3e-05,2.95736]
[1779718535955,32.75,77420.1,0.0,-0.9766,3e-05,2.95419]
[1779718541997,32.75,77419.95,0.0,-0.97662,3e-05,2.95219]
[1779718545549,32.75,77419.88,0.0,-0.97663,3e-05,2.95146]
[1779718545561,32.75,77419.88,0.0,-0.97663,3e-05,2.95146]
[1779718546026,32.75,77414.4,0.0,-0.9768,3e-05,2.93244]
[1779718550347,32.75,77412.32,0.0,-0.97688,3e-05,2.92482]
[1779718550472,32.75,77412.32,0.0,-0.97688,3e-05,2.92482]
[1779718550363,32.75,77412.49,0.0,-0.97687,3e-05,2.92519]
[1779718555428,32.74,77411.77,0.0,-0.9769,3e-05,2.92199]
[1779718559240,32.74,77412.6,0.0,-0.97688,3e-05,2.92403]
[1779718559470,32.74,77412.6,0.0,-0.97688,3e-05,2.92403]
[1779718559487,32.74,77412.81,0.0,-0.97688,3e-05,2.92454]
[1779718565164,32.74,77411.74,0.0,-0.97692,3e-05,2.91975]
[1779718570200,32.73,77407.2,0.0,-0.97707,3e-05,2.90353]
[1779718575235,32.73,77408.49,0.0,-0.97704,3e-05,2.907]
[1779718580270,32.73,77408.29,0.0,-0.97706,3e-05,2.90545]
[1779718585305,32.73,77408.34,0.0,-0.97706,3e-05,2.90473]
[1779718592354,32.72,77409.35,0.0,-0.97706,3e-05,2.90396]
[1779718595377,32.72,77406.07,0.0,-0.97717,3e-05,2.89244]
[1779718602428,32.72,77405.25,0.0,-0.97721,3e-05,2.8886]
[1779718603435,32.72,77410.58,0.0,-0.97704,3e-05,2.9063]
[1779718605652,32.72,77409.92,0.0,-0.97707,3e-05,2.90374]
[1779718607835,32.72,77410.71,0.0,-0.97704,3e-05,2.9062]
[1779718607972,32.72,77410.71,0.0,-0.97704,3e-05,2.9062]
[1779718608477,32.72,77414.92,0.0,-0.97692,3e-05,2.92]
[1779718612505,32.71,77423.64,0.0,-0.97665,3e-05,2.94867]
[1779718614521,32.71,77423.4,0.0,-0.97666,3e-05,2.9474]
[1779718619554,32.71,77423.48,0.0,-0.97667,3e-05,2.94645]
[1779718619720,32.71,77423.48,0.0,-0.97667,3e-05,2.94645]
[1779718624166,32.71,77421.03,0.0,-0.97676,3e-05,2.9372]
[1779718624225,32.71,77421.03,0.0,-0.97676,3e-05,2.9372]
[1779718624323,32.71,77421.03,0.0,-0.97676,3e-05,2.93698]
[1779718629624,32.7,77422.66,0.0,-0.97672,3e-05,2.94121]
[1779718632015,32.7,77423.93,0.0,-0.97668,3e-05,2.94551]
[1779718632019,32.7,77423.93,0.0,-0.97668,3e-05,2.94551]
[1779718632219,32.7,77423.93,0.0,-0.97668,3e-05,2.94551]
[1779718632255,32.7,77423.87,0.0,-0.97669,3e-05,2.94486]
[1779718636367,32.7,77424.15,0.0,-0.97668,3e-05,2.94512]
[1779718636461,32.7,77424.15,0.0,-0.97668,3e-05,2.94512]
[1779718636470,32.7,77424.15,0.0,-0.97668,3e-05,2.94512]
[1779718636562,32.7,77427.11,0.0,-0.97659,3e-05,2.95495]
[1779718638540,32.7,77427.23,0.0,-0.97659,3e-05,2.95511]
[1779718637680,32.7,77441.93,0.0,-0.97612,3e-05,3.00516]
[1779718638722,32.7,77441.93,0.0,-0.97612,3e-05,3.00516]
[1779718638726,32.7,77442.52,0.0,-0.97611,3e-05,3.00687]
[1779718644577,32.69,77440.21,0.0,-0.97619,3e-05,2.99759]
[1779718644579,32.69,77440.21,0.0,-0.97619,3e-05,2.99759]
[1779718644721,32.69,77442.16,0.0,-0.97613,3e-05,3.00398]
[1779718644729,32.69,77442.19,0.0,-0.97614,3e-05,3.00375]
[1779718648481,32.69,77439.54,0.0,-0.97623,3e-05,2.99397]
[1779718648553,32.69,77439.54,0.0,-0.97623,3e-05,2.99397]
[1779718648527,32.69,77439.88,0.0,-0.97622,3e-05,2.99482]
[1779718648720,32.69,77439.88,0.0,-0.97622,3e-05,2.99482]
[1779718653792,32.68,77440.35,0.0,-0.97625,3e-05,2.99153]
[1779718655416,32.68,77440.35,0.0,-0.97625,3e-05,2.99153]
[1779718655463,32.68,77440.35,0.0,-0.97625,3e-05,2.99153]
[1779718655470,32.68,77440.35,0.0,-0.97625,3e-05,2.99153]
[1779718655571,32.68,77439.66,0.0,-0.97627,3e-05,2.98884]
[1779718656813,32.68,77444.54,0.0,-0.97612,3e-05,3.00497]
[1779718660451,32.68,77444.7,0.0,-0.97612,3e-05,3.00482]
[1779718660457,32.68,77444.7,0.0,-0.97612,3e-05,3.00482]
[1779718660470,32.68,77444.7,0.0,-0.97612,3e-05,3.00482]
[1779718660500,32.68,77444.13,0.0,-0.97614,3e-05,3.00251]
[1779718664041,32.67,77441.35,0.0,-0.97624,3e-05,2.99192]
[1779718664221,32.67,77441.35,0.0,-0.97624,3e-05,2.99192]
[1779718664323,32.67,77444.83,0.0,-0.97613,3e-05,3.00356]
[1779718669904,32.67,77444.24,0.0,-0.97617,3e-05,2.99944]
[1779718670889,32.67,77444.24,0.0,-0.97617,3e-05,2.99944]
[1779718670891,32.67,77444.24,0.0,-0.97617,3e-05,2.99944]
[1779718670973,32.67,77444.24,0.0,-0.97617,3e-05,2.99944]
[1779718671040,32.67,77443.13,0.0,-0.97621,3e-05,2.99529]
[1779718675527,32.66,77442.85,0.0,-0.97623,3e-05,2.99367]
[1779718675625,32.66,77447.49,0.0,-0.97608,3e-05,3.00899]
[1779718675720,32.66,77447.49,0.0,-0.97608,3e-05,3.00899]
[1779718680981,32.66,77447.23,0.0,-0.97611,3e-05,3.00598]
[1779718682843,32.66,77446.8,0.0,-0.97613,3e-05,3.00416]
[1779718682845,32.66,77446.8,0.0,-0.97613,3e-05,3.00416]
[1779718682972,32.66,77446.8,0.0,-0.97613,3e-05,3.00416]
[1779718682995,32.66,77444.84,0.0,-0.9762,3e-05,2.99706]
[1779718686783,32.65,77445.41,0.0,-0.97619,3e-05,2.99803]
[1779718686972,32.65,77445.41,0.0,-0.97619,3e-05,2.99803]
[1779718687024,32.65,77449.63,0.0,-0.97605,3e-05,3.01225]
[1779718691161,32.65,77452.21,0.0,-0.97598,3e-05,3.02008]
[1779718691220,32.65,77452.21,0.0,-0.97598,3e-05,3.02008]
[1779718693066,32.65,77460.23,0.0,-0.97573,3e-05,3.04681]
[1779718694073,32.64,77467.31,0.0,-0.9755,3e-05,3.07113]
[1779718695080,32.64,77470.63,0.0,-0.9754,3e-05,3.08232]
[1779718696544,32.64,77470.63,0.0,-0.9754,3e-05,3.08232]
[1779718696580,32.64,77475.66,0.0,-0.97523,3e-05,3.09956]
[1779718698102,32.64,77478.12,0.0,-0.97516,3e-05,3.10774]
[1779718700121,32.64,77478.72,0.0,-0.97515,3e-05,3.10881]
[1779718700125,32.64,77480.73,0.0,-0.97509,3e-05,3.1154]
[1779718704155,32.63,77484.02,0.0,-0.975,3e-05,3.12488]
[1779718705634,32.63,77492.76,0.0,-0.97471,3e-05,3.15547]
[1779718705779,32.63,77492.76,0.0,-0.97471,3e-05,3.15547]
[1779718705970,32.63,77492.76,0.0,-0.97471,3e-05,3.15547]
[1779718706169,32.63,77493.17,0.0,-0.9747,3e-05,3.15632]
[1779718711204,32.62,77494.61,0.0,-0.9747,3e-05,3.1553]
[1779718716243,32.61,77496.45,0.0,-0.97467,3e-05,3.15879]
[1779718716868,32.61,77496.45,0.0,-0.97467,3e-05,3.15879]
[1779718716969,32.61,77496.45,0.0,-0.97467,3e-05,3.15879]
[1779718716999,32.61,77496.45,0.0,-0.97467,3e-05,3.15879]
[1779718717221,32.61,77496.45,0.0,-0.97467,3e-05,3.15879]
[1779718717246,32.61,77496.22,0.0,-0.97468,3e-05,3.15734]
[1779718719182,32.61,77496.22,0.0,-0.97468,3e-05,3.15734]
[1779718719308,32.61,77507.92,0.0,-0.9743,3e-05,3.19819]
[1779718720323,32.6,77505.14,0.0,-0.9744,3e-05,3.18746]
[1779718721229,32.6,77505.14,0.0,-0.9744,3e-05,3.18746]
[1779718721353,32.6,77476.55,0.0,-0.97537,3e-05,3.08491]
[1779718722521,32.6,77476.55,0.0,-0.97537,3e-05,3.08491]
[1779718722599,32.6,77464.33,0.0,-0.97577,3e-05,3.04161]
[1779718723361,32.6,77463.93,0.0,-0.97579,3e-05,3.0398]
[1779718727390,32.6,77456.67,0.0,-0.97604,3e-05,3.01295]
[1779718730540,32.59,77456.62,0.0,-0.97605,3e-05,3.01204]
[1779718730718,32.59,77455.56,0.0,-0.97609,3e-05,3.008]
[1779718733140,32.59,77453.92,0.0,-0.97615,3e-05,3.00162]
[1779718733219,32.59,77453.92,0.0,-0.97615,3e-05,3.00162]
[1779718733431,32.59,77454.69,0.0,-0.97613,3e-05,3.00392]
[1779718735445,32.59,77459.41,0.0,-0.97598,3e-05,3.01953]
[1779718739327,32.58,77461.04,0.0,-0.97594,3e-05,3.02401]
[1779718739473,32.58,77461.04,0.0,-0.97594,3e-05,3.02401]
[1779718741562,32.58,77461.04,0.0,-0.97595,3e-05,3.02322]
[1779718741600,32.58,77464.2,0.0,-0.97585,3e-05,3.0338]
[1779718741720,32.58,77464.2,0.0,-0.97585,3e-05,3.0338]
[1779718742201,32.58,77464.2,0.0,-0.97585,3e-05,3.0338]
[1779718742219,32.58,77464.2,0.0,-0.97585,3e-05,3.0338]
[1779718743501,32.58,77472.23,0.0,-0.97559,3e-05,3.06101]
[1779718744508,32.58,77471.5,0.0,-0.97562,3e-05,3.058]
[1779718746467,32.58,77471.05,0.0,-0.97564,3e-05,3.05597]
[1779718746472,32.58,77471.05,0.0,-0.97564,3e-05,3.05597]
[1779718746522,32.58,77472.87,0.0,-0.97559,3e-05,3.0619]
[1779718746723,32.58,77472.87,0.0,-0.97559,3e-05,3.0619]
[1779718750333,32.57,77473.49,0.0,-0.97558,3e-05,3.06271]
[1779718750471,32.57,77473.49,0.0,-0.97558,3e-05,3.06271]
[1779718750550,32.57,77473.55,0.0,-0.97558,3e-05,3.06246]
[1779718751204,32.57,77473.55,0.0,-0.97558,3e-05,3.06246]
[1779718751219,32.57,77473.55,0.0,-0.97558,3e-05,3.06246]
[1779718751557,32.57,77476.37,0.0,-0.97549,3e-05,3.0719]
[1779718754507,32.57,77474.52,0.0,-0.97556,3e-05,3.06448]
[1779718754723,32.57,77474.52,0.0,-0.97556,3e-05,3.06448]
[1779718754578,32.57,77471.07,0.0,-0.97568,3e-05,3.05194]
[1779718755338,32.57,77471.07,0.0,-0.97568,3e-05,3.05194]
[1779718755472,32.57,77471.07,0.0,-0.97568,3e-05,3.05194]
[1779718758589,32.56,77466.88,0.0,-0.97583,3e-05,3.03601]
[1779718758677,32.56,77466.88,0.0,-0.97583,3e-05,3.03601]
[1779718758725,32.56,77466.88,0.0,-0.97583,3e-05,3.03601]
[1779718759613,32.56,77469.03,0.0,-0.97577,3e-05,3.04269]
[1779718760620,32.56,77473.45,0.0,-0.97563,3e-05,3.05773]
[1779718761721,32.56,77473.45,0.0,-0.97563,3e-05,3.05773]
[1779718761627,32.56,77484.33,0.0,-0.97527,3e-05,3.0956]
[1779718762422,32.56,77484.33,0.0,-0.97527,3e-05,3.0956]
[1779718762634,32.56,77485.43,0.0,-0.97524,3e-05,3.09905]
[1779718763641,32.55,77482.74,0.0,-0.97533,3e-05,3.08904]
[1779718764494,32.55,77482.74,0.0,-0.97533,3e-05,3.08904]
[1779718766662,32.55,77489.58,0.0,-0.97512,3e-05,3.11175]
[1779718767605,32.55,77489.58,0.0,-0.97512,3e-05,3.11175]
[1779718767722,32.55,77489.58,0.0,-0.97512,3e-05,3.11175]
[1779718767669,32.55,77489.53,0.0,-0.97512,3e-05,3.11108]
[1779718772704,32.54,77480.66,0.0,-0.97547,3e-05,3.07409]
[1779718773651,32.54,77480.66,0.0,-0.97547,3e-05,3.07409]
[1779718773720,32.54,77480.66,0.0,-0.97547,3e-05,3.07409]
[1779718773730,32.54,77480.66,0.0,-0.97547,3e-05,3.07409]
[1779718773970,32.54,77480.64,0.0,-0.97547,3e-05,3.07353]
[1779718774718,32.54,77480.65,0.0,-0.97548,3e-05,3.07311]
[1779718779753,32.53,77482.14,0.0,-0.97545,3e-05,3.07561]
[1779718783506,32.53,77481.37,0.0,-0.97549,3e-05,3.07199]
[1779718783571,32.53,77481.37,0.0,-0.97549,3e-05,3.07199]
[1779718783720,32.53,77481.37,0.0,-0.97549,3e-05,3.07199]
[1779718783607,32.53,77480.69,0.0,-0.97551,3e-05,3.06916]
[1779718783781,32.53,77480.49,0.0,-0.97552,3e-05,3.06801]
[1779718788816,32.52,77480.97,0.0,-0.97553,3e-05,3.0675]
[1779718791539,32.52,77480.97,0.0,-0.97553,3e-05,3.0675]
[1779718791719,32.52,77480.97,0.0,-0.97553,3e-05,3.0675]
[1779718795184,32.52,77480.97,0.0,-0.97554,3e-05,3.06619]
[1779718795220,32.52,77480.97,0.0,-0.97554,3e-05,3.06619]
[1779718795321,32.51,77481.78,0.0,-0.97553,3e-05,3.06773]
[1779718796964,32.51,77482.9,0.0,-0.97549,3e-05,3.07123]
[1779718796969,32.51,77482.9,0.0,-0.97549,3e-05,3.07123]
[1779718802916,32.5,77485.12,0.0,-0.97545,3e-05,3.07592]
[1779718804421,32.5,77485.12,0.0,-0.97545,3e-05,3.07592]
[1779718804477,32.5,77485.12,0.0,-0.97545,3e-05,3.07592]
[1779718804568,32.5,77484.33,0.0,-0.97548,3e-05,3.0727]
[1779718804930,32.5,77468.94,0.0,-0.97599,3e-05,3.01842]
[1779718805937,32.5,77469.05,0.0,-0.97599,3e-05,3.01846]
[1779718808485,32.5,77468.99,0.0,-0.976,3e-05,3.0179]
[1779718808721,32.5,77468.99,0.0,-0.976,3e-05,3.0179]
[1779718808525,32.5,77469.23,0.0,-0.97599,3e-05,3.01839]
[1779718809345,32.5,77469.23,0.0,-0.97599,3e-05,3.01839]
[1779718809471,32.5,77469.23,0.0,-0.97599,3e-05,3.01839]
[1779718811979,32.5,77474.19,0.0,-0.97584,3e-05,3.03426]
[1779718813487,32.5,77474.19,0.0,-0.97584,3e-05,3.03426]
[1779718813641,32.5,77474.19,0.0,-0.97584,3e-05,3.03426]
[1779718813719,32.5,77474.19,0.0,-0.97584,3e-05,3.03426]
[1779718813687,32.49,77476.0,0.0,-0.97579,3e-05,3.04019]
[1779718813994,32.49,77481.05,0.0,-0.97562,3e-05,3.05749]
[1779718819029,32.49,77479.44,0.0,-0.97569,3e-05,3.05015]
[1779718820048,32.49,77473.14,0.0,-0.9759,3e-05,3.02772]
[1779718822118,32.48,77470.85,0.0,-0.97599,3e-05,3.01861]
[1779718823765,32.48,77470.85,0.0,-0.97599,3e-05,3.01861]
[1779718823969,32.48,77470.85,0.0,-0.97599,3e-05,3.01825]
[1779718824011,32.48,77470.85,0.0,-0.97599,3e-05,3.01825]
[1779718824220,32.48,77470.85,0.0,-0.97599,3e-05,3.01825]
[1779718824262,32.48,77470.85,0.0,-0.976,3e-05,3.0179]
[1779718828107,32.48,77471.36,0.0,-0.97599,3e-05,3.01861]
[1779718828218,32.48,77471.36,0.0,-0.97599,3e-05,3.01861]
[1779718829001,32.48,77471.44,0.0,-0.97599,3e-05,3.01853]
[1779718833752,32.47,77471.56,0.0,-0.97602,3e-05,3.0145]
[1779718833195,32.47,77468.75,0.0,-0.97612,3e-05,3.00439]
[1779718833969,32.47,77468.75,0.0,-0.97612,3e-05,3.00439]
[1779718834122,32.47,77468.75,0.0,-0.97612,3e-05,3.00439]
[1779718834219,32.47,77468.75,0.0,-0.97612,3e-05,3.00439]
[1779718834320,32.47,77468.17,0.0,-0.97614,3e-05,3.00203]
[1779718835209,32.47,77457.32,0.0,-0.97649,3e-05,2.96427]
[1779718836216,32.47,77454.98,0.0,-0.97657,3e-05,2.95597]
[1779718838253,32.47,77454.5,0.0,-0.97659,3e-05,2.95407]
[1779718838471,32.47,77454.5,0.0,-0.97659,3e-05,2.95407]
[1779718844433,32.47,77454.33,0.0,-0.9766,3e-05,2.95249]
[1779718847401,32.46,77452.91,0.0,-0.97666,3e-05,2.94641]
[1779718847469,32.46,77452.91,0.0,-0.97666,3e-05,2.94641]
[1779718848039,32.46,77452.45,0.0,-0.97668,3e-05,2.9446]
[1779718848220,32.46,77452.45,0.0,-0.97668,3e-05,2.9446]
[1779718848303,32.46,77452.13,0.0,-0.97669,3e-05,2.94328]
[1779718853337,32.46,77451.77,0.0,-0.97671,3e-05,2.94093]
[1779718855351,32.46,77446.97,0.0,-0.97687,3e-05,2.92414]
[1779718855932,32.46,77446.97,0.0,-0.97687,3e-05,2.92414]
[1779718855969,32.46,77446.97,0.0,-0.97687,3e-05,2.92414]
[1779718862400,32.46,77439.15,0.0,-0.97712,3e-05,2.89632]
[1779718863916,32.45,77438.5,0.0,-0.97715,3e-05,2.89398]
[1779718863969,32.45,77438.5,0.0,-0.97715,3e-05,2.89398]
[1779718864414,32.45,77441.32,0.0,-0.97706,3e-05,2.90336]
[1779718866189,32.45,77443.64,0.0,-0.97699,3e-05,2.91106]
[1779718866219,32.45,77443.64,0.0,-0.97699,3e-05,2.91106]
[1779718866428,32.45,77446.73,0.0,-0.97689,3e-05,2.92138]
[1779718868742,32.45,77447.03,0.0,-0.97688,3e-05,2.92221]
[1779718868970,32.45,77447.94,0.0,-0.97686,3e-05,2.92512]
[1779718869449,32.45,77443.63,0.0,-0.977,3e-05,2.9103]
[1779718873637,32.45,77443.39,0.0,-0.97701,3e-05,2.90901]
[1779718873720,32.45,77443.39,0.0,-0.97701,3e-05,2.90901]
[1779718873781,32.45,77443.35,0.0,-0.97701,3e-05,2.90871]
[1779718876499,32.45,77431.26,0.0,-0.97739,3e-05,2.86752]
[1779718877505,32.45,77428.11,0.0,-0.97749,3e-05,2.85689]
[1779718878471,32.45,77428.11,0.0,-0.97749,3e-05,2.85689]
[1779718883547,32.45,77427.65,0.0,-0.97751,3e-05,2.85495]
[1779718885154,32.45,77427.64,0.0,-0.97751,3e-05,2.85485]
[1779718885219,32.45,77427.64,0.0,-0.97751,3e-05,2.85485]
[1779718885566,32.45,77427.64,0.0,-0.97751,3e-05,2.85478]
[1779718890737,32.45,77427.68,0.0,-0.97751,3e-05,2.85465]
[1779718890969,32.45,77428.1,0.0,-0.9775,3e-05,2.85599]
[1779718893829,32.45,77428.73,0.0,-0.9775,3e-05,2.85505]
[1779718894582,32.45,77430.62,0.0,-0.97744,3e-05,2.86131]
[1779718894720,32.45,77430.62,0.0,-0.97744,3e-05,2.86131]
[1779718894811,32.45,77435.21,0.0,-0.9773,3e-05,2.87662]
[1779718895632,32.45,77441.5,0.0,-0.97711,3e-05,2.89771]
[1779718898653,32.44,77444.5,0.0,-0.97702,3e-05,2.90743]
[1779718899660,32.44,77447.45,0.0,-0.97693,3e-05,2.91728]
[1779718901674,32.44,77449.87,0.0,-0.97685,3e-05,2.92515]
[1779718903688,32.44,77452.54,0.0,-0.97677,3e-05,2.93388]
[1779718907716,32.44,77454.91,0.0,-0.9767,3e-05,2.94116]
[1779718910737,32.44,77457.59,0.0,-0.97662,3e-05,2.94971]
[1779718916778,32.43,77458.85,0.0,-0.9766,3e-05,2.95274]
[1779718921820,32.43,77457.52,0.0,-0.97665,3e-05,2.94712]
[1779718922821,32.43,77448.24,0.0,-0.97694,3e-05,2.91528]
[1779718923828,32.43,77454.88,0.0,-0.97674,3e-05,2.93769]
[1779718924838,32.43,77457.78,0.0,-0.97665,3e-05,2.94746]
[1779718926852,32.43,77458.86,0.0,-0.97661,3e-05,2.95078]
[1779718932903,32.43,77458.83,0.0,-0.97663,3e-05,2.94943]
[1779718937938,32.42,77457.78,0.0,-0.97667,3e-05,2.94457]
[1779718938942,32.42,77457.78,0.0,-0.97667,3e-05,2.94457]
[1779718938945,32.42,77460.62,0.0,-0.97658,3e-05,2.95409]
[1779718940474,32.42,77460.62,0.0,-0.97658,3e-05,2.95409]
[1779718940517,32.42,77463.13,0.0,-0.97651,3e-05,2.96248]
[1779718945994,32.42,77462.82,0.0,-0.97653,3e-05,2.95996]
[1779718947799,32.42,77462.82,0.0,-0.97653,3e-05,2.95996]
[1779718947900,32.42,77463.04,0.0,-0.97652,3e-05,2.96047]
[1779718947970,32.42,77463.04,0.0,-0.97652,3e-05,2.96047]
[1779718948378,32.42,77463.04,0.0,-0.97652,3e-05,2.96047]
[1779718948472,32.42,77463.04,0.0,-0.97652,3e-05,2.96047]
[1779718948480,32.42,77462.97,0.0,-0.97653,3e-05,2.95999]
[1779718954144,32.41,77463.21,0.0,-0.97655,3e-05,2.95711]
[1779718956490,32.41,77463.25,0.0,-0.97656,3e-05,2.95628]
[1779718956721,32.41,77463.25,0.0,-0.97656,3e-05,2.95628]
[1779718956746,32.41,77463.33,0.0,-0.97656,3e-05,2.95632]
[1779718957168,32.41,77463.33,0.0,-0.97656,3e-05,2.95632]
[1779718957224,32.41,77463.33,0.0,-0.97656,3e-05,2.95632]
[1779718961318,32.41,77463.27,0.0,-0.97657,3e-05,2.95513]
[1779718961474,32.41,77463.27,0.0,-0.97657,3e-05,2.95513]
[1779718966486,32.4,77463.79,0.0,-0.97656,3e-05,2.9557]
[1779718966721,32.4,77463.79,0.0,-0.97656,3e-05,2.9557]
[1779718966981,32.4,77463.79,0.0,-0.97657,3e-05,2.95545]
[1779718967220,32.4,77463.79,0.0,-0.97657,3e-05,2.95545]
[1779718973281,32.4,77462.93,0.0,-0.97661,3e-05,2.95102]
[1779718973472,32.4,77462.93,0.0,-0.97661,3e-05,2.95102]
[1779718973827,32.4,77462.93,0.0,-0.97661,3e-05,2.95102]
[1779718973971,32.4,77462.93,0.0,-0.97661,3e-05,2.95102]
[1779718973872,32.4,77462.76,0.0,-0.97662,3e-05,2.9502]
[1779718979232,32.39,77463.08,0.0,-0.97662,3e-05,2.94986]
[1779718981466,32.39,77462.0,0.0,-0.97666,3e-05,2.94592]
[1779718981721,32.39,77462.0,0.0,-0.97666,3e-05,2.94592]
[1779718981785,32.39,77463.26,0.0,-0.97662,3e-05,2.95]
[1779718982167,32.39,77463.26,0.0,-0.97662,3e-05,2.95]
[1779718982220,32.39,77463.26,0.0,-0.97662,3e-05,2.95]
[1779718984269,32.39,77460.39,0.0,-0.97672,3e-05,2.93945]
[1779718985361,32.39,77460.39,0.0,-0.97672,3e-05,2.93945]
[1779718985473,32.39,77460.39,0.0,-0.97672,3e-05,2.93945]
[1779718986034,32.39,77461.84,0.0,-0.97667,3e-05,2.94419]
[1779718986220,32.39,77461.84,0.0,-0.97667,3e-05,2.94419]
[1779718986286,32.39,77461.88,0.0,-0.97667,3e-05,2.94409]
[1779718991508,32.39,77461.61,0.0,-0.97669,3e-05,2.94227]
[1779718991723,32.39,77461.61,0.0,-0.97669,3e-05,2.94227]
[1779718995936,32.39,77462.19,0.0,-0.97668,3e-05,2.94337]
[1779718995971,32.39,77462.19,0.0,-0.97668,3e-05,2.94337]
[1779718996835,32.38,77460.87,0.0,-0.97672,3e-05,2.93864]
[1779718996971,32.38,77460.87,0.0,-0.97672,3e-05,2.93864]
[1779718996997,32.38,77458.61,0.0,-0.9768,3e-05,2.93071]
[1779718997364,32.38,77451.44,0.0,-0.97703,3e-05,2.90611]
[1779718998204,32.38,77451.44,0.0,-0.97703,3e-05,2.90611]
[1779718998220,32.38,77451.44,0.0,-0.97703,3e-05,2.90611]
[1779718998371,32.38,77446.13,0.0,-0.97719,3e-05,2.88799]
[1779718999378,32.38,77443.69,0.0,-0.97727,3e-05,2.87964]
[1779719002705,32.38,77443.87,0.0,-0.97727,3e-05,2.88004]
[1779719002721,32.38,77443.87,0.0,-0.97727,3e-05,2.88004]
[1779719002748,32.38,77440.56,0.0,-0.97737,3e-05,2.8688]
[1779719003988,32.38,77440.56,0.0,-0.97737,3e-05,2.8688]
[1779719003992,32.38,77440.33,0.0,-0.97738,3e-05,2.86795]
[1779719004219,32.38,77440.33,0.0,-0.97738,3e-05,2.86795]
[1779719004413,32.38,77438.36,0.0,-0.97744,3e-05,2.86125]
[1779719007876,32.38,77436.9,0.0,-0.97749,3e-05,2.85622]
[1779719007974,32.38,77436.9,0.0,-0.97749,3e-05,2.85622]
[1779719008442,32.38,77433.9,0.0,-0.97758,3e-05,2.84606]
[1779719013477,32.38,77433.8,0.0,-0.97761,3e-05,2.84262]
[1779719014435,32.38,77433.8,0.0,-0.97761,3e-05,2.84262]
[1779719016045,32.38,77433.8,0.0,-0.97761,3e-05,2.84258]
[1779719016224,32.38,77433.8,0.0,-0.97761,3e-05,2.84258]
[1779719022540,32.38,77434.89,0.0,-0.97758,3e-05,2.84593]
[1779719028286,32.38,77434.63,0.0,-0.97759,3e-05,2.8449]
[1779719028472,32.38,77434.63,0.0,-0.97759,3e-05,2.8449]
[1779719029589,32.38,77436.34,0.0,-0.97754,3e-05,2.8505]
[1779719031086,32.38,77440.67,0.0,-0.9774,3e-05,2.86496]
[1779719031222,32.38,77440.67,0.0,-0.9774,3e-05,2.86496]
[1779719036640,32.38,77440.96,0.0,-0.9774,3e-05,2.8655]
[1779719037104,32.38,77440.96,0.0,-0.9774,3e-05,2.8655]
[1779719037739,32.38,77440.96,0.0,-0.9774,3e-05,2.8655]
[1779719037970,32.38,77440.96,0.0,-0.9774,3e-05,2.8655]
[1779719043570,32.38,77443.44,0.0,-0.97733,3e-05,2.87335]
[1779719043726,32.38,77443.44,0.0,-0.97733,3e-05,2.87335]
[1779719048291,32.37,77443.08,0.0,-0.97734,3e-05,2.87173]
[1779719048475,32.37,77443.08,0.0,-0.97734,3e-05,2.87173]
[1779719053339,32.37,77442.74,0.0,-0.97735,3e-05,2.87018]
[1779719053472,32.37,77442.74,0.0,-0.97735,3e-05,2.87018]
[1779719054770,32.37,77450.4,0.0,-0.97712,3e-05,2.89587]
[1779719055777,32.37,77452.77,0.0,-0.97704,3e-05,2.90377]
[1779719056118,32.37,77452.77,0.0,-0.97704,3e-05,2.90377]
[1779719056227,32.37,77452.77,0.0,-0.97704,3e-05,2.90377]
[1779719061819,32.37,77452.07,0.0,-0.97707,3e-05,2.9006]
[1779719067862,32.37,77452.55,0.0,-0.97706,3e-05,2.90147]
[1779719068869,32.37,77454.39,0.0,-0.97701,3e-05,2.90758]
[1779719071909,32.37,77455.62,0.0,-0.97697,3e-05,2.91149]
[1779719071972,32.37,77455.62,0.0,-0.97697,3e-05,2.91149]
[1779719074110,32.37,77456.71,0.0,-0.97696,3e-05,2.91199]
[1779719078940,32.36,77459.9,0.0,-0.97687,3e-05,2.92204]
[1779719079947,32.36,77463.02,0.0,-0.97677,3e-05,2.93256]
[1779719081032,32.36,77463.02,0.0,-0.97677,3e-05,2.93256]
[1779719081220,32.36,77463.28,0.0,-0.97676,3e-05,2.9333]
[1779719085722,32.36,77465.09,0.0,-0.97671,3e-05,2.9388]
[1779719085973,32.36,77465.09,0.0,-0.97671,3e-05,2.9388]
[1779719085989,32.36,77467.87,0.0,-0.97663,3e-05,2.94815]
[1779719086997,32.36,77469.79,0.0,-0.97657,3e-05,2.95456]
[1779719090020,32.36,77477.87,0.0,-0.97631,3e-05,2.9818]
[1779719091027,32.36,77483.96,0.0,-0.97612,3e-05,3.00271]
[1779719091582,32.36,77483.96,0.0,-0.97612,3e-05,3.00271]
[1779719091851,32.36,77483.96,0.0,-0.97612,3e-05,3.00271]
[1779719091971,32.36,77483.96,0.0,-0.97612,3e-05,3.00271]
[1779719092034,32.36,77489.96,0.0,-0.97592,3e-05,3.02338]
[1779719092475,32.36,77489.96,0.0,-0.97592,3e-05,3.02338]
[1779719093042,32.36,77491.08,0.0,-0.97589,3e-05,3.027]
[1779719096062,32.35,77491.05,0.0,-0.9759,3e-05,3.02586]
[1779719098499,32.35,77490.43,0.0,-0.97593,3e-05,3.02301]
[1779719098720,32.35,77490.43,0.0,-0.97593,3e-05,3.02301]
[1779719101097,32.35,77494.58,0.0,-0.9758,3e-05,3.03655]
[1779719102056,32.35,77494.58,0.0,-0.9758,3e-05,3.03655]
[1779719102104,32.35,77498.32,0.0,-0.97568,3e-05,3.049]
[1779719103111,32.35,77499.93,0.0,-0.97563,3e-05,3.0543]
[1779719103526,32.35,77499.93,0.0,-0.97563,3e-05,3.0543]
[1779719103721,32.35,77499.93,0.0,-0.97563,3e-05,3.0543]
[1779719106153,32.34,77501.18,0.0,-0.9756,3e-05,3.05793]
[1779719106132,32.34,77505.2,0.0,-0.97547,3e-05,3.07214]
[1779719107140,32.34,77505.84,0.0,-0.97545,3e-05,3.0736]
[1779719109157,32.34,77508.33,0.0,-0.97538,3e-05,3.08159]
[1779719109539,32.34,77508.33,0.0,-0.97538,3e-05,3.08159]
[1779719113183,32.34,77511.83,0.0,-0.97528,3e-05,3.09231]
[1779719114190,32.33,77513.96,0.0,-0.97521,3e-05,3.09945]
[1779719117776,32.33,77515.03,0.0,-0.97518,3e-05,3.10234]
[1779719117969,32.33,77515.03,0.0,-0.97518,3e-05,3.10234]
[1779719120641,32.33,77514.6,0.0,-0.97521,3e-05,3.09942]
[1779719120645,32.33,77514.63,0.0,-0.97521,3e-05,3.09907]
[1779719123255,32.32,77507.28,0.0,-0.97547,3e-05,3.07158]
[1779719124308,32.32,77507.28,0.0,-0.97547,3e-05,3.07158]
[1779719124471,32.32,77507.28,0.0,-0.97547,3e-05,3.07158]
[1779719124478,32.32,77505.29,0.0,-0.97554,3e-05,3.06413]
[1779719128290,32.32,77507.77,0.0,-0.97547,3e-05,3.0713]
[1779719130530,32.32,77508.58,0.0,-0.97545,3e-05,3.07375]
[1779719130720,32.32,77508.58,0.0,-0.97545,3e-05,3.07375]
[1779719135342,32.31,77513.49,0.0,-0.97533,3e-05,3.08567]
[1779719136263,32.31,77513.49,0.0,-0.97533,3e-05,3.08567]
[1779719136469,32.31,77513.49,0.0,-0.97533,3e-05,3.08567]
[1779719140334,32.3,77515.5,0.0,-0.97528,3e-05,3.09102]
[1779719140473,32.3,77515.5,0.0,-0.97528,3e-05,3.09102]
[1779719145420,32.3,77515.4,0.0,-0.97531,3e-05,3.08843]
[1779719145474,32.3,77515.4,0.0,-0.97531,3e-05,3.08843]
[1779719146189,32.3,77522.22,0.0,-0.97509,3e-05,3.11184]
[1779719146417,32.3,77524.54,0.0,-0.97501,3e-05,3.12016]
[1779719147424,32.3,77529.01,0.0,-0.97486,3e-05,3.13572]
[1779719148431,32.29,77532.96,0.0,-0.97473,3e-05,3.14944]
[1779719149738,32.29,77532.96,0.0,-0.97473,3e-05,3.14944]
[1779719149783,32.29,77519.93,0.0,-0.97518,3e-05,3.10209]
[1779719150451,32.29,77518.67,0.0,-0.97523,3e-05,3.09713]
[1779719151764,32.29,77518.67,0.0,-0.97523,3e-05,3.09713]
[1779719151802,32.29,77516.02,0.0,-0.97532,3e-05,3.08723]
[1779719156906,32.29,77517.49,0.0,-0.97529,3e-05,3.0907]
[1779719156971,32.29,77517.49,0.0,-0.97529,3e-05,3.0907]
[1779719162534,32.28,77517.97,0.0,-0.9753,3e-05,3.08932]
[1779719163488,32.28,77517.97,0.0,-0.9753,3e-05,3.08932]
[1779719163869,32.28,77517.97,0.0,-0.9753,3e-05,3.08932]
[1779719163967,32.28,77517.02,0.0,-0.97534,3e-05,3.08551]
[1779719165641,32.27,77515.83,0.0,-0.97538,3e-05,3.08084]
[1779719165720,32.27,77515.83,0.0,-0.97538,3e-05,3.08084]
[1779719170129,32.27,77516.14,0.0,-0.97539,3e-05,3.08024]
[1779719170221,32.27,77516.14,0.0,-0.97539,3e-05,3.08024]
[1779719170595,32.27,77520.11,0.0,-0.97526,3e-05,3.09352]
[1779719172748,32.27,77519.08,0.0,-0.9753,3e-05,3.08939]
[1779719172776,32.27,77501.99,0.0,-0.97587,3e-05,3.02849]
[1779719173616,32.26,77479.73,0.0,-0.9766,3e-05,2.95072]
[1779719174623,32.26,77488.42,0.0,-0.97632,3e-05,2.98056]
[1779719176202,32.26,77488.42,0.0,-0.97632,3e-05,2.98056]
[1779719175630,32.26,77494.32,0.0,-0.97613,3e-05,3.00083]
[1779719176639,32.26,77497.17,0.0,-0.97604,3e-05,3.01049]
[1779719177646,32.26,77501.11,0.0,-0.97592,3e-05,3.02397]
[1779719179567,32.26,77502.27,0.0,-0.97588,3e-05,3.02771]
[1779719179719,32.26,77502.27,0.0,-0.97588,3e-05,3.02771]
[1779719180668,32.26,77506.21,0.0,-0.97576,3e-05,3.04089]
[1779719182682,32.26,77508.56,0.0,-0.97569,3e-05,3.04846]
[1779719184224,32.26,77508.56,0.0,-0.97569,3e-05,3.04846]
[1779719185173,32.26,77510.13,0.0,-0.97564,3e-05,3.05363]
[1779719185220,32.26,77510.13,0.0,-0.97564,3e-05,3.05363]
[1779719185210,32.25,77511.37,0.0,-0.9756,3e-05,3.05726]
[1779719190746,32.25,77512.85,0.0,-0.97557,3e-05,3.06098]
[1779719190970,32.25,77512.85,0.0,-0.97557,3e-05,3.06098]
[1779719191074,32.25,77505.41,0.0,-0.97584,3e-05,3.03133]
[1779719191745,32.25,77508.66,0.0,-0.97574,3e-05,3.04245]
[1779719193243,32.25,77508.66,0.0,-0.97574,3e-05,3.04245]
[1779719192752,32.25,77511.32,0.0,-0.97565,3e-05,3.05148]
[1779719193470,32.25,77511.32,0.0,-0.97565,3e-05,3.05148]
[1779719196781,32.24,77513.65,0.0,-0.97559,3e-05,3.05829]
[1779719197348,32.24,77513.65,0.0,-0.97559,3e-05,3.05829]
[1779719197473,32.24,77513.65,0.0,-0.97559,3e-05,3.05829]
[1779719199806,32.24,77515.74,0.0,-0.97553,3e-05,3.06458]
[1779719202541,32.24,77516.72,0.0,-0.97551,3e-05,3.06692]
[1779719202719,32.24,77516.72,0.0,-0.97551,3e-05,3.06692]
[1779719204222,32.24,77516.6,0.0,-0.97551,3e-05,3.06649]
[1779719204840,32.23,77515.36,0.0,-0.97556,3e-05,3.06134]
[1779719206048,32.23,77515.36,0.0,-0.97556,3e-05,3.06134]
[1779719206220,32.23,77515.36,0.0,-0.97556,3e-05,3.06134]
[1779719207862,32.23,77509.82,0.0,-0.97575,3e-05,3.04071]
[1779719208869,32.23,77506.54,0.0,-0.97587,3e-05,3.02883]
[1779719213904,32.23,77506.66,0.0,-0.97588,3e-05,3.02772]
[1779719215102,32.23,77506.66,0.0,-0.97588,3e-05,3.02772]
[1779719215221,32.23,77506.66,0.0,-0.97588,3e-05,3.02772]
[1779719218014,32.22,77510.41,0.0,-0.97576,3e-05,3.03998]
[1779719218220,32.22,77510.41,0.0,-0.97576,3e-05,3.03998]
[1779719218166,32.22,77510.03,0.0,-0.97578,3e-05,3.03831]
[1779719220495,32.22,77512.06,0.0,-0.97572,3e-05,3.04482]
[1779719220721,32.22,77512.06,0.0,-0.97572,3e-05,3.04482]
[1779719220953,32.22,77515.68,0.0,-0.9756,3e-05,3.05729]
[1779719225017,32.22,77517.94,0.0,-0.97553,3e-05,3.06422]
[1779719225222,32.22,77517.94,0.0,-0.97553,3e-05,3.06422]
[1779719226040,32.22,77517.44,0.0,-0.97555,3e-05,3.06207]
[1779719226221,32.22,77517.44,0.0,-0.97555,3e-05,3.06207]
[1779719226142,32.22,77517.7,0.0,-0.97555,3e-05,3.06263]
[1779719230127,32.21,77518.26,0.0,-0.97554,3e-05,3.06352]
[1779719230220,32.21,77518.26,0.0,-0.97554,3e-05,3.06352]
[1779719236066,32.21,77518.83,0.0,-0.97555,3e-05,3.063]
[1779719238079,32.2,77512.76,0.0,-0.97575,3e-05,3.04081]
[1779719239082,32.2,77512.76,0.0,-0.97575,3e-05,3.04081]
[1779719239222,32.2,77512.76,0.0,-0.97575,3e-05,3.04081]
[1779719242216,32.2,77511.0,0.0,-0.97582,3e-05,3.03363]
[1779719242310,32.2,77511.07,0.0,-0.97582,3e-05,3.03357]
[1779719242663,32.2,77511.07,0.0,-0.97582,3e-05,3.03357]
[1779719242720,32.2,77511.07,0.0,-0.97582,3e-05,3.03357]
[1779719243114,32.2,77509.3,0.0,-0.97588,3e-05,3.02702]
[1779719247342,32.2,77507.82,0.0,-0.97594,3e-05,3.02061]
[1779719247470,32.2,77507.82,0.0,-0.97594,3e-05,3.02061]
[1779719248334,32.2,77508.73,0.0,-0.97592,3e-05,3.02351]
[1779719248468,32.2,77508.73,0.0,-0.97592,3e-05,3.02351]
[1779719249156,32.2,77508.92,0.0,-0.97591,3e-05,3.02388]
[1779719254191,32.19,77508.32,0.0,-0.97597,3e-05,3.01726]
[1779719254946,32.19,77508.32,0.0,-0.97597,3e-05,3.01726]
[1779719254969,32.19,77508.32,0.0,-0.97597,3e-05,3.01726]
[1779719255198,32.19,77501.78,0.0,-0.97619,3e-05,2.99407]
[1779719258786,32.19,77500.84,0.0,-0.97623,3e-05,2.98997]
[1779719258969,32.19,77500.84,0.0,-0.97623,3e-05,2.98997]
[1779719259226,32.19,77500.8,0.0,-0.97623,3e-05,2.98957]
[1779719264261,32.18,77501.98,0.0,-0.9762,3e-05,2.99241]
[1779719268292,32.18,77505.3,0.0,-0.97611,3e-05,3.00292]
[1779719268886,32.18,77505.3,0.0,-0.97611,3e-05,3.00292]
[1779719271325,32.18,77515.12,0.0,-0.97579,3e-05,3.03656]
[1779719272364,32.18,77519.12,0.0,-0.97566,3e-05,3.0504]
[1779719273355,32.18,77518.46,0.0,-0.97569,3e-05,3.04735]
[1779719274826,32.18,77518.46,0.0,-0.97569,3e-05,3.04735]
[1779719274990,32.18,77518.46,0.0,-0.97569,3e-05,3.04735]
[1779719276290,32.17,77518.71,0.0,-0.97568,3e-05,3.04788]
[1779719276469,32.17,77519.76,0.0,-0.97565,3e-05,3.05123]
[1779719276519,32.17,77519.48,0.0,-0.97566,3e-05,3.04988]
[1779719278390,32.17,77527.84,0.0,-0.97539,3e-05,3.07885]
[1779719279397,32.17,77527.23,0.0,-0.97542,3e-05,3.07627]
[1779719282418,32.17,77532.7,0.0,-0.97524,3e-05,3.09459]
[1779719283426,32.17,77537.79,0.0,-0.97508,3e-05,3.11241]
[1779719285821,32.16,77538.42,0.0,-0.97506,3e-05,3.1142]
[1779719285971,32.16,77538.42,0.0,-0.97506,3e-05,3.1142]
[1779719288460,32.16,77541.6,0.0,-0.97497,3e-05,3.12372]
[1779719291630,32.16,77541.86,0.0,-0.97497,3e-05,3.12367]
[1779719291718,32.16,77541.86,0.0,-0.97497,3e-05,3.12367]
[1779719291895,32.16,77541.86,0.0,-0.97497,3e-05,3.12367]
[1779719291970,32.16,77541.86,0.0,-0.97497,3e-05,3.12367]
[1779719291996,32.16,77541.28,0.0,-0.97499,3e-05,3.12108]
[1779719297523,32.15,77538.91,0.0,-0.9751,3e-05,3.1096]
[1779719301660,32.14,77536.98,0.0,-0.97518,3e-05,3.10128]
[1779719301720,32.14,77536.98,0.0,-0.97518,3e-05,3.10128]
[1779719303565,32.14,77540.54,0.0,-0.97507,3e-05,3.11269]
[1779719306016,32.14,77540.97,0.0,-0.97506,3e-05,3.11375]
[1779719306221,32.14,77540.97,0.0,-0.97506,3e-05,3.11375]
[1779719306320,32.14,77540.97,0.0,-0.97506,3e-05,3.11375]
[1779719306470,32.14,77541.79,0.0,-0.97504,3e-05,3.11622]
[1779719306586,32.14,77541.93,0.0,-0.97504,3e-05,3.11624]
[1779719311621,32.13,77542.05,0.0,-0.97508,3e-05,3.11116]
[1779719315207,32.13,77541.77,0.0,-0.9751,3e-05,3.10919]
[1779719315225,32.13,77541.77,0.0,-0.9751,3e-05,3.10919]
[1779719319958,32.12,77540.24,0.0,-0.97518,3e-05,3.10132]
[1779719319969,32.12,77540.24,0.0,-0.97518,3e-05,3.10132]
[1779719323644,32.12,77540.05,0.0,-0.9752,3e-05,3.09877]
[1779719323719,32.12,77540.05,0.0,-0.9752,3e-05,3.09877]
[1779719323820,32.11,77539.84,0.0,-0.97521,3e-05,3.09755]
[1779719329748,32.11,77540.18,0.0,-0.97523,3e-05,3.096]
[1779719331762,32.1,77532.41,0.0,-0.9755,3e-05,3.06731]
[1779719332699,32.1,77532.41,0.0,-0.9755,3e-05,3.06731]
[1779719332720,32.1,77532.41,0.0,-0.9755,3e-05,3.06731]
[1779719337804,32.1,77532.32,0.0,-0.97552,3e-05,3.06456]
[1779719342839,32.09,77532.03,0.0,-0.97555,3e-05,3.06154]
[1779719347874,32.09,77530.98,0.0,-0.97561,3e-05,3.05588]
[1779719352909,32.08,77530.1,0.0,-0.97565,3e-05,3.05088]
[1779719353691,32.08,77530.1,0.0,-0.97565,3e-05,3.05088]
[1779719353721,32.08,77530.1,0.0,-0.97565,3e-05,3.05088]
[1779719354026,32.08,77530.1,0.0,-0.97565,3e-05,3.05088]
[1779719354219,32.08,77530.1,0.0,-0.97565,3e-05,3.05088]
[1779719354320,32.08,77528.74,0.0,-0.9757,3e-05,3.04568]
[1779719359186,32.08,77527.75,0.0,-0.97575,3e-05,3.04076]
[1779719359219,32.08,77527.75,0.0,-0.97575,3e-05,3.04076]
[1779719365795,32.07,77525.64,0.0,-0.97584,3e-05,3.03126]
[1779719365973,32.07,77525.64,0.0,-0.97584,3e-05,3.03126]
[1779719366026,32.07,77525.64,0.0,-0.97584,3e-05,3.03126]
[1779719366219,32.07,77525.64,0.0,-0.97584,3e-05,3.03126]
[1779719366313,32.07,77529.49,0.0,-0.97572,3e-05,3.04424]
[1779719371035,32.07,77531.44,0.0,-0.97569,3e-05,3.04637]
[1779719372499,32.07,77531.03,0.0,-0.97571,3e-05,3.04456]
[1779719372721,32.07,77531.03,0.0,-0.97571,3e-05,3.04456]
[1779719378084,32.06,77531.26,0.0,-0.97572,3e-05,3.04331]
[1779719383120,32.06,77531.67,0.0,-0.97572,3e-05,3.04305]
[1779719384089,32.06,77531.67,0.0,-0.97572,3e-05,3.04305]
[1779719384127,32.05,77534.98,0.0,-0.97562,3e-05,3.05447]
[1779719387514,32.05,77535.96,0.0,-0.97559,3e-05,3.05688]
[1779719391231,32.05,77541.99,0.0,-0.9754,3e-05,3.0769]
[1779719397274,32.04,77543.28,0.0,-0.97538,3e-05,3.07907]
[1779719401308,32.04,77535.35,0.0,-0.97567,3e-05,3.04915]
[1779719403862,32.03,77535.6,0.0,-0.97566,3e-05,3.04928]
[1779719403970,32.03,77535.6,0.0,-0.97566,3e-05,3.04928]
[1779719404702,32.03,77534.56,0.0,-0.9757,3e-05,3.04524]
[1779719404718,32.03,77534.56,0.0,-0.9757,3e-05,3.04524]
[1779719405336,32.03,77533.71,0.0,-0.97573,3e-05,3.04187]
[1779719407350,32.03,77529.73,0.0,-0.97587,3e-05,3.02706]
[1779719408564,32.03,77527.73,0.0,-0.97594,3e-05,3.01965]
[1779719408722,32.03,77527.73,0.0,-0.97594,3e-05,3.01965]
[1779719411378,32.03,77522.84,0.0,-0.97611,3e-05,3.00149]
[1779719414399,32.02,77519.81,0.0,-0.97622,3e-05,2.99001]
[1779719417485,32.02,77518.64,0.0,-0.97626,3e-05,2.98538]
[1779719417730,32.02,77516.69,0.0,-0.97633,3e-05,2.9783]
[1779719418427,32.02,77507.57,0.0,-0.97663,3e-05,2.9463]
[1779719420028,32.02,77506.18,0.0,-0.97668,3e-05,2.94125]
[1779719420223,32.02,77506.18,0.0,-0.97668,3e-05,2.94125]
[1779719420441,32.02,77506.0,0.0,-0.97668,3e-05,2.94045]
[1779719420560,32.02,77506.0,0.0,-0.97668,3e-05,2.94045]
[1779719420720,32.02,77506.0,0.0,-0.97668,3e-05,2.94045]
[1779719421448,32.02,77507.14,0.0,-0.97665,3e-05,2.94423]
[1779719422455,32.02,77510.7,0.0,-0.97654,3e-05,2.95642]
[1779719427490,32.02,77511.09,0.0,-0.97653,3e-05,2.95684]
[1779719428497,32.02,77518.14,0.0,-0.9763,3e-05,2.98124]
[1779719429525,32.02,77519.95,0.0,-0.97625,3e-05,2.9874]
[1779719429728,32.02,77519.95,0.0,-0.97625,3e-05,2.9874]
[1779719430503,32.02,77519.95,0.0,-0.97625,3e-05,2.9874]
[1779719430719,32.02,77519.95,0.0,-0.97625,3e-05,2.98717]
[1779719430820,32.02,77520.72,0.0,-0.97623,3e-05,2.98964]
[1779719437455,32.01,77521.76,0.0,-0.97622,3e-05,2.98913]
[1779719437469,32.01,77521.76,0.0,-0.97622,3e-05,2.98913]
[1779719437501,32.01,77521.76,0.0,-0.97622,3e-05,2.98913]
[1779719437719,32.01,77520.83,0.0,-0.97626,3e-05,2.98587]
[1779719437821,32.01,77512.58,0.0,-0.97653,3e-05,2.95662]
[1779719439189,32.01,77512.58,0.0,-0.97653,3e-05,2.95662]
[1779719439219,32.01,77512.58,0.0,-0.97653,3e-05,2.95662]
[1779719439274,32.01,77512.76,0.0,-0.97652,3e-05,2.95708]
[1779719444099,32.01,77511.74,0.0,-0.97656,3e-05,2.95287]
[1779719444220,32.01,77511.74,0.0,-0.97656,3e-05,2.95287]
[1779719444521,32.01,77511.74,0.0,-0.97656,3e-05,2.95287]
[1779719444719,32.01,77510.49,0.0,-0.97661,3e-05,2.94836]
[1779719444820,32.01,77509.01,0.0,-0.97665,3e-05,2.94307]
[1779719451382,32.01,77511.24,0.0,-0.97659,3e-05,2.95007]
[1779719451469,32.01,77511.24,0.0,-0.97659,3e-05,2.95007]
[1779719456656,32.0,77512.67,0.0,-0.97655,3e-05,2.95405]
[1779719456719,32.0,77512.67,0.0,-0.97655,3e-05,2.95405]
[1779719462773,32.0,77512.13,0.0,-0.97658,3e-05,2.95121]
[1779719463962,32.0,77512.57,0.0,-0.97657,3e-05,2.95258]
[1779719463969,32.0,77512.57,0.0,-0.97657,3e-05,2.95258]
[1779719464062,32.0,77512.57,0.0,-0.97657,3e-05,2.95243]
[1779719469787,32.0,77512.78,0.0,-0.97657,3e-05,2.9522]
[1779719472850,32.0,77512.78,0.0,-0.97657,3e-05,2.95205]
[1779719472991,32.0,77512.78,0.0,-0.97657,3e-05,2.95205]
[1779719477957,31.99,77516.61,0.0,-0.97646,3e-05,2.96438]
[1779719478724,31.99,77517.55,0.0,-0.97643,3e-05,2.96749]
[1779719478971,31.99,77517.55,0.0,-0.97643,3e-05,2.96749]
[1779719479763,31.99,77517.1,0.0,-0.97644,3e-05,2.96574]
[1779719479972,31.99,77517.1,0.0,-0.97644,3e-05,2.96574]
[1779719480014,31.99,77512.23,0.0,-0.9766,3e-05,2.94861]
[1779719483885,31.99,77509.82,0.0,-0.97669,3e-05,2.93971]
[1779719485419,31.99,77509.82,0.0,-0.97669,3e-05,2.93971]
[1779719485469,31.99,77509.82,0.0,-0.97669,3e-05,2.93971]
[1779719490934,31.99,77507.94,0.0,-0.97676,3e-05,2.93236]
[1779719495972,31.99,77507.84,0.0,-0.97679,3e-05,2.92848]
[1779719500638,31.99,77506.54,0.0,-0.97683,3e-05,2.92353]
[1779719500719,31.99,77506.54,0.0,-0.97683,3e-05,2.92353]
[1779719502501,31.99,77505.81,0.0,-0.97686,3e-05,2.9209]
[1779719502570,31.99,77505.52,0.0,-0.97687,3e-05,2.9198]
[1779719502719,31.99,77505.52,0.0,-0.97687,3e-05,2.9198]
[1779719507280,31.98,77503.07,0.0,-0.97695,3e-05,2.91097]
[1779719507469,31.98,77503.07,0.0,-0.97695,3e-05,2.91097]
[1779719513092,31.98,77501.33,0.0,-0.97701,3e-05,2.9044]
[1779719518127,31.98,77499.84,0.0,-0.97706,3e-05,2.89887]
[1779719519862,31.98,77499.94,0.0,-0.97706,3e-05,2.89914]
[1779719519970,31.98,77499.94,0.0,-0.97706,3e-05,2.89914]
[1779719520990,31.98,77500.3,0.0,-0.97705,3e-05,2.90029]
[1779719521219,31.98,77500.3,0.0,-0.97705,3e-05,2.90029]
[1779719521320,31.98,77500.3,0.0,-0.97705,3e-05,2.90021]
[1779719527190,31.98,77501.39,0.0,-0.97702,3e-05,2.90343]
[1779719531957,31.98,77500.75,0.0,-0.97704,3e-05,2.90086]
[1779719531970,31.98,77500.75,0.0,-0.97704,3e-05,2.90086]
[1779719532920,31.98,77500.26,0.0,-0.97706,3e-05,2.89909]
[1779719532971,31.98,77500.26,0.0,-0.97706,3e-05,2.89909]
[1779719533232,31.98,77500.55,0.0,-0.97705,3e-05,2.9]
[1779719538520,31.98,77497.87,0.0,-0.97714,3e-05,2.89047]
[1779719538269,31.98,77491.06,0.0,-0.97736,3e-05,2.86715]
[1779719538721,31.98,77491.06,0.0,-0.97736,3e-05,2.86715]
[1779719543373,31.98,77489.44,0.0,-0.97741,3e-05,2.86154]
[1779719543470,31.98,77489.44,0.0,-0.97741,3e-05,2.86154]
[1779719543475,31.98,77488.94,0.0,-0.97742,3e-05,2.85983]
[1779719544528,31.98,77488.94,0.0,-0.97742,3e-05,2.85983]
[1779719544723,31.98,77488.57,0.0,-0.97744,3e-05,2.85855]
[1779719545318,31.98,77484.25,0.0,-0.97757,3e-05,2.84389]
[1779719546325,31.98,77480.62,0.0,-0.97769,3e-05,2.83164]
[1779719548300,31.98,77479.94,0.0,-0.97771,3e-05,2.82938]
[1779719548470,31.98,77479.94,0.0,-0.97771,3e-05,2.82938]
[1779719548507,31.98,77480.1,0.0,-0.9777,3e-05,2.82996]
[1779719552367,31.98,77482.47,0.0,-0.97765,3e-05,2.83522]
[1779719553300,31.98,77482.47,0.0,-0.97765,3e-05,2.83522]
[1779719553468,31.98,77482.47,0.0,-0.97765,3e-05,2.83522]
[1779719554630,31.98,77488.45,0.0,-0.97746,3e-05,2.85553]
[1779719558449,31.98,77488.36,0.0,-0.97746,3e-05,2.85522]
[1779719558469,31.98,77488.36,0.0,-0.97746,3e-05,2.85522]
[1779719559483,31.98,77486.04,0.0,-0.97753,3e-05,2.84735]
[1779719559571,31.98,77478.88,0.0,-0.97776,3e-05,2.8232]
[1779719559721,31.98,77478.88,0.0,-0.97776,3e-05,2.8232]
[1779719565457,31.98,77478.53,0.0,-0.97777,3e-05,2.82236]
[1779719569734,31.98,77478.08,0.0,-0.97778,3e-05,2.82101]
[1779719569971,31.98,77478.08,0.0,-0.97778,3e-05,2.82101]
[1779719574349,31.98,77477.18,0.0,-0.9778,3e-05,2.81826]
[1779719574469,31.98,77477.18,0.0,-0.9778,3e-05,2.81826]
[1779719574522,31.98,77477.11,0.0,-0.97781,3e-05,2.81808]
[1779719579559,31.98,77478.07,0.0,-0.97777,3e-05,2.82159]
[1779719579769,31.98,77478.07,0.0,-0.97777,3e-05,2.82159]
[1779719579969,31.98,77478.07,0.0,-0.97777,3e-05,2.82159]
[1779719582582,31.98,77484.47,0.0,-0.97757,3e-05,2.84332]
[1779719583636,31.98,77484.47,0.0,-0.97757,3e-05,2.84332]
[1779719583588,31.98,77490.62,0.0,-0.97738,3e-05,2.86423]
[1779719583720,31.98,77490.62,0.0,-0.97738,3e-05,2.86423]
[1779719584704,31.98,77490.08,0.0,-0.9774,3e-05,2.8624]
[1779719584719,31.98,77490.08,0.0,-0.9774,3e-05,2.8624]
[1779719585602,31.98,77489.93,0.0,-0.9774,3e-05,2.86187]
[1779719588623,31.98,77492.75,0.0,-0.97731,3e-05,2.87141]
[1779719589330,31.98,77492.75,0.0,-0.97731,3e-05,2.87141]
[1779719589470,31.98,77492.75,0.0,-0.97731,3e-05,2.87141]
[1779719594502,31.98,77496.21,0.0,-0.9772,3e-05,2.88308]
[1779719594666,31.98,77497.39,0.0,-0.97717,3e-05,2.88701]
[1779719594720,31.98,77497.39,0.0,-0.97717,3e-05,2.88701]
[1779719600413,31.98,77497.51,0.0,-0.97717,3e-05,2.88712]
[1779719601720,31.98,77498.1,0.0,-0.97715,3e-05,2.88902]
[1779719607757,31.98,77497.55,0.0,-0.97717,3e-05,2.88669]
[1779719609181,31.98,77497.55,0.0,-0.97717,3e-05,2.88669]
[1779719609223,31.98,77497.55,0.0,-0.97717,3e-05,2.88669]
[1779719609296,31.98,77497.55,0.0,-0.97717,3e-05,2.88669]
[1779719609471,31.98,77497.55,0.0,-0.97717,3e-05,2.88669]
[1779719609512,31.98,77497.06,0.0,-0.97719,3e-05,2.88496]
[1779719610778,31.98,77492.93,0.0,-0.97732,3e-05,2.87075]
[1779719615813,31.98,77493.63,0.0,-0.97732,3e-05,2.87009]
[1779719617201,31.98,77493.63,0.0,-0.97732,3e-05,2.87009]
[1779719617219,31.98,77493.63,0.0,-0.97732,3e-05,2.87009]
[1779719617406,31.98,77493.63,0.0,-0.97732,3e-05,2.87009]
[1779719617470,31.98,77493.63,0.0,-0.97732,3e-05,2.87009]
[1779719617571,31.98,77493.13,0.0,-0.97734,3e-05,2.86836]
[1779719622862,31.98,77492.93,0.0,-0.97734,3e-05,2.86751]
[1779719627897,31.98,77492.99,0.0,-0.97734,3e-05,2.86757]
[1779719628847,31.98,77492.99,0.0,-0.97734,3e-05,2.86757]
[1779719628975,31.98,77492.99,0.0,-0.97734,3e-05,2.86757]
[1779719629003,31.98,77492.99,0.0,-0.97734,3e-05,2.86757]
[1779719629225,31.98,77492.99,0.0,-0.97734,3e-05,2.86757]
[1779719629233,31.98,77492.99,0.0,-0.97734,3e-05,2.86754]
[1779719636960,31.98,77492.58,0.0,-0.97736,3e-05,2.86591]
[1779719638082,31.98,77492.58,0.0,-0.97736,3e-05,2.86591]
[1779719638186,31.98,77492.58,0.0,-0.97736,3e-05,2.86591]
[1779719638222,31.98,77492.58,0.0,-0.97736,3e-05,2.86591]
[1779719638235,31.98,77492.47,0.0,-0.97736,3e-05,2.86551]
[1779719644514,31.97,77494.39,0.0,-0.9773,3e-05,2.87188]
[1779719644681,31.97,77494.39,0.0,-0.9773,3e-05,2.87188]
[1779719644723,31.97,77494.39,0.0,-0.9773,3e-05,2.87188]
[1779719644526,31.97,77495.0,0.0,-0.97728,3e-05,2.87392]
[1779719649399,31.97,77495.98,0.0,-0.97725,3e-05,2.87708]
[1779719649449,31.97,77495.98,0.0,-0.97725,3e-05,2.87708]
[1779719649469,31.97,77495.98,0.0,-0.97725,3e-05,2.87708]
[1779719649548,31.97,77496.62,0.0,-0.97723,3e-05,2.87921]
[1779719655600,31.97,77496.4,0.0,-0.97724,3e-05,2.87818]
[1779719655724,31.97,77496.4,0.0,-0.97724,3e-05,2.87818]
[1779719659598,31.97,77495.99,0.0,-0.97726,3e-05,2.87657]
[1779719659721,31.97,77495.99,0.0,-0.97726,3e-05,2.87657]
[1779719659647,31.97,77495.81,0.0,-0.97727,3e-05,2.8759]
[1779719660394,31.97,77495.81,0.0,-0.97727,3e-05,2.8759]
[1779719660470,31.97,77495.81,0.0,-0.97727,3e-05,2.8759]
[1779719660496,31.97,77495.08,0.0,-0.97729,3e-05,2.87336]
[1779719665570,31.97,77495.51,0.0,-0.97728,3e-05,2.87465]
[1779719665722,31.97,77495.51,0.0,-0.97728,3e-05,2.87465]
[1779719666360,31.97,77495.52,0.0,-0.97728,3e-05,2.87464]
[1779719666469,31.97,77495.52,0.0,-0.97728,3e-05,2.87464]
[1779719666478,31.97,77494.85,0.0,-0.9773,3e-05,2.87231]
[1779719672212,31.97,77494.4,0.0,-0.97734,3e-05,2.8676]
[1779719673749,31.97,77494.4,0.0,-0.97734,3e-05,2.8676]
[1779719673974,31.97,77495.05,0.0,-0.97732,3e-05,2.86979]
[1779719679261,31.97,77494.81,0.0,-0.97733,3e-05,2.86876]
[1779719685303,31.97,77494.99,0.0,-0.97732,3e-05,2.86918]
[1779719690338,31.97,77495.04,0.0,-0.97732,3e-05,2.86921]
[1779719692570,31.97,77495.91,0.0,-0.9773,3e-05,2.87214]
[1779719692721,31.97,77495.91,0.0,-0.9773,3e-05,2.87214]
[1779719692774,31.97,77498.79,0.0,-0.9772,3e-05,2.88194]
[1779719693264,31.97,77498.79,0.0,-0.9772,3e-05,2.88194]
[1779719693469,31.97,77498.79,0.0,-0.9772,3e-05,2.88194]
[1779719694366,31.97,77503.42,0.0,-0.97706,3e-05,2.8977]
[1779719695374,31.97,77506.86,0.0,-0.97695,3e-05,2.90946]
[1779719696304,31.97,77506.86,0.0,-0.97695,3e-05,2.90946]
[1779719696470,31.97,77506.86,0.0,-0.97695,3e-05,2.90946]
[1779719697727,31.97,77509.26,0.0,-0.97687,3e-05,2.91763]
[1779719697969,31.97,77509.32,0.0,-0.97687,3e-05,2.91773]
[1779719698071,31.97,77509.32,0.0,-0.97687,3e-05,2.91763]
[1779719700633,31.97,77509.26,0.0,-0.97688,3e-05,2.91731]
[1779719700721,31.97,77509.26,0.0,-0.97688,3e-05,2.91731]
[1779719706617,31.97,77508.94,0.0,-0.97689,3e-05,2.9156]
[1779719706721,31.97,77508.94,0.0,-0.97689,3e-05,2.9156]
[1779719706771,31.97,77492.86,0.0,-0.9774,3e-05,2.86043]
[1779719706820,31.97,77492.86,0.0,-0.9774,3e-05,2.86043]
[1779719706971,31.97,77492.86,0.0,-0.9774,3e-05,2.86043]
[1779719708467,31.97,77496.55,0.0,-0.97729,3e-05,2.873]
[1779719710024,31.97,77497.29,0.0,-0.97726,3e-05,2.8755]
[1779719710035,31.97,77497.29,0.0,-0.97726,3e-05,2.8755]
[1779719710221,31.97,77497.29,0.0,-0.97726,3e-05,2.8755]
[1779719710481,31.97,77496.9,0.0,-0.97728,3e-05,2.87414]
[1779719715800,31.97,77496.88,0.0,-0.97728,3e-05,2.87395]
[1779719715970,31.96,77497.17,0.0,-0.97727,3e-05,2.87491]
[1779719716012,31.96,77497.17,0.0,-0.97727,3e-05,2.87491]
[1779719716220,31.96,77497.17,0.0,-0.97727,3e-05,2.87491]
[1779719716240,31.96,77497.17,0.0,-0.97727,3e-05,2.87488]
[1779719720029,31.96,77497.4,0.0,-0.97726,3e-05,2.87557]
[1779719720224,31.96,77497.4,0.0,-0.97726,3e-05,2.87557]
[1779719722491,31.96,77496.32,0.0,-0.9773,3e-05,2.87182]
[1779719727600,31.96,77495.24,0.0,-0.97733,3e-05,2.86796]
[1779719728832,31.96,77494.99,0.0,-0.97734,3e-05,2.86709]
[1779719728969,31.96,77494.99,0.0,-0.97734,3e-05,2.86709]
[1779719729293,31.96,77494.99,0.0,-0.97734,3e-05,2.86709]
[1779719729475,31.96,77494.99,0.0,-0.97734,3e-05,2.86709]
[1779719729614,31.96,77495.22,0.0,-0.97734,3e-05,2.86785]
[1779719730621,31.96,77501.82,0.0,-0.97713,3e-05,2.89039]
[1779719732570,31.96,77502.74,0.0,-0.97712,3e-05,2.89055]
[1779719732720,31.96,77502.74,0.0,-0.97712,3e-05,2.89055]
[1779719735656,31.96,77499.86,0.0,-0.97721,3e-05,2.88041]
[1779719735923,31.96,77499.86,0.0,-0.97721,3e-05,2.88041]
[1779719735969,31.96,77499.86,0.0,-0.97721,3e-05,2.88041]
[1779719736402,31.96,77499.86,0.0,-0.97721,3e-05,2.88041]
[1779719736470,31.96,77499.86,0.0,-0.97721,3e-05,2.88041]
[1779719736662,31.96,77499.57,0.0,-0.97722,3e-05,2.87935]
[1779719741539,31.96,77499.37,0.0,-0.97723,3e-05,2.8785]
[1779719741721,31.96,77499.37,0.0,-0.97723,3e-05,2.8785]
[1779719741750,31.96,77499.37,0.0,-0.97723,3e-05,2.8785]
[1779719741803,31.96,77499.21,0.0,-0.97724,3e-05,2.87788]
[1779719741973,31.96,77499.21,0.0,-0.97724,3e-05,2.87788]
[1779719746636,31.96,77499.15,0.0,-0.97724,3e-05,2.8776]
[1779719750133,31.96,77500.16,0.0,-0.97721,3e-05,2.8809]
[1779719750221,31.96,77500.16,0.0,-0.97721,3e-05,2.8809]
[1779719750495,31.96,77500.16,0.0,-0.97721,3e-05,2.8809]
[1779719750721,31.96,77500.16,0.0,-0.97721,3e-05,2.8809]
[1779719750764,31.96,77500.0,0.0,-0.97721,3e-05,2.88032]
[1779719753784,31.96,77514.95,0.0,-0.97674,3e-05,2.93168]
[1779719754792,31.96,77511.98,0.0,-0.97683,3e-05,2.92137]
[1779719755807,31.96,77511.98,0.0,-0.97683,3e-05,2.92137]
[1779719755820,31.96,77513.04,0.0,-0.9768,3e-05,2.92492]
[1779719755970,31.96,77513.04,0.0,-0.9768,3e-05,2.92492]
[1779719756384,31.96,77513.04,0.0,-0.9768,3e-05,2.92492]
[1779719756470,31.96,77513.04,0.0,-0.9768,3e-05,2.92492]
[1779719756806,31.96,77513.43,0.0,-0.97679,3e-05,2.92618]
[1779719757814,31.96,77518.97,0.0,-0.97661,3e-05,2.94529]
[1779719758103,31.96,77518.97,0.0,-0.97661,3e-05,2.94529]
[1779719758220,31.96,77518.97,0.0,-0.97661,3e-05,2.94529]
[1779719763857,31.96,77521.97,0.0,-0.97652,3e-05,2.95478]
[1779719767273,31.96,77521.8,0.0,-0.97653,3e-05,2.95403]
[1779719767464,31.96,77521.8,0.0,-0.97653,3e-05,2.95403]
[1779719767472,31.96,77521.8,0.0,-0.97653,3e-05,2.95403]
[1779719767497,31.96,77522.22,0.0,-0.97652,3e-05,2.9552]
[1779719773151,31.96,77521.91,0.0,-0.97653,3e-05,2.95398]
[1779719774814,31.95,77520.71,0.0,-0.97657,3e-05,2.94908]
[1779719774972,31.95,77520.09,0.0,-0.9766,3e-05,2.94679]
[1779719775251,31.95,77520.09,0.0,-0.9766,3e-05,2.94679]
[1779719775471,31.95,77520.09,0.0,-0.9766,3e-05,2.94679]
[1779719775571,31.95,77521.71,0.0,-0.97654,3e-05,2.95229]
[1779719780979,31.95,77521.55,0.0,-0.97656,3e-05,2.95091]
[1779719786014,31.95,77521.29,0.0,-0.97657,3e-05,2.94933]
[1779719789391,31.95,77521.66,0.0,-0.97656,3e-05,2.95036]
[1779719789470,31.95,77521.66,0.0,-0.97656,3e-05,2.95036]
[1779719795096,31.95,77521.7,0.0,-0.97656,3e-05,2.95024]
[1779719795220,31.95,77521.7,0.0,-0.97656,3e-05,2.95024]
[1779719795506,31.95,77521.7,0.0,-0.97656,3e-05,2.95024]
[1779719795719,31.95,77521.7,0.0,-0.97656,3e-05,2.95024]
[1779719795754,31.95,77515.14,0.0,-0.9768,3e-05,2.92387]
[1779719799105,31.95,77513.99,0.0,-0.97684,3e-05,2.91957]
[1779719810182,31.94,77514.07,0.0,-0.97685,3e-05,2.919]
[1779719812625,31.94,77513.49,0.0,-0.97687,3e-05,2.91692]
[1779719812720,31.94,77513.49,0.0,-0.97687,3e-05,2.91692]
[1779719812884,31.94,77513.49,0.0,-0.97687,3e-05,2.91692]
[1779719812970,31.94,77514.11,0.0,-0.97685,3e-05,2.91898]
[1779719813203,31.94,77514.21,0.0,-0.97685,3e-05,2.91925]
[1779719817955,31.94,77515.15,0.0,-0.97682,3e-05,2.92217]
[1779719817970,31.94,77515.15,0.0,-0.97682,3e-05,2.92217]
[1779719818158,31.94,77515.15,0.0,-0.97682,3e-05,2.92217]
[1779719818220,31.94,77515.15,0.0,-0.97682,3e-05,2.92217]
[1779719818238,31.94,77514.26,0.0,-0.97685,3e-05,2.91901]
[1779719823810,31.94,77514.29,0.0,-0.97685,3e-05,2.91887]
[1779719823973,31.94,77513.71,0.0,-0.97687,3e-05,2.9167]
[1779719824280,31.94,77510.6,0.0,-0.97697,3e-05,2.9059]
[1779719828922,31.94,77506.32,0.0,-0.97711,3e-05,2.89092]
[1779719829484,31.94,77506.32,0.0,-0.97711,3e-05,2.89092]
[1779719829725,31.94,77506.32,0.0,-0.97711,3e-05,2.89092]
[1779719829787,31.94,77503.38,0.0,-0.97721,3e-05,2.88085]
[1779719835018,31.94,77506.32,0.0,-0.97711,3e-05,2.89083]
[1779719835221,31.94,77506.32,0.0,-0.97711,3e-05,2.89083]
[1779719835356,31.94,77511.58,0.0,-0.97694,3e-05,2.90888]
[1779719835970,31.94,77511.58,0.0,-0.97694,3e-05,2.90888]
[1779719836364,31.94,77512.43,0.0,-0.97692,3e-05,2.91175]
[1779719838241,31.94,77512.65,0.0,-0.97691,3e-05,2.91243]
[1779719843413,31.94,77511.96,0.0,-0.97694,3e-05,2.90961]
[1779719848453,31.94,77512.21,0.0,-0.97693,3e-05,2.91013]
[1779719849123,31.94,77512.21,0.0,-0.97693,3e-05,2.91013]
[1779719849220,31.94,77512.21,0.0,-0.97693,3e-05,2.91013]
[1779719855502,31.93,77512.77,0.0,-0.97694,3e-05,2.90863]
[1779719858427,31.93,77511.05,0.0,-0.977,3e-05,2.90256]
[1779719858470,31.93,77511.05,0.0,-0.977,3e-05,2.90256]
[1779719859274,31.93,77510.1,0.0,-0.97703,3e-05,2.89923]
[1779719859470,31.93,77510.1,0.0,-0.97703,3e-05,2.89923]
[1779719859530,31.93,77510.93,0.0,-0.977,3e-05,2.90204]
[1779719868435,31.93,77510.85,0.0,-0.97701,3e-05,2.90152]
[1779719868469,31.93,77510.85,0.0,-0.97701,3e-05,2.90152]
[1779719874635,31.93,77510.89,0.0,-0.97701,3e-05,2.90099]
[1779719875720,31.93,77510.89,0.0,-0.97701,3e-05,2.90099]
[1779719879996,31.93,77508.61,0.0,-0.97709,3e-05,2.89284]
[1779719880223,31.93,77508.61,0.0,-0.97709,3e-05,2.89284]
[1779719880491,31.93,77508.61,0.0,-0.97709,3e-05,2.89284]
[1779719880720,31.93,77508.61,0.0,-0.97709,3e-05,2.89284]
[1779719880789,31.93,77508.7,0.0,-0.97709,3e-05,2.8931]
[1779719888733,31.93,77509.43,0.0,-0.97707,3e-05,2.89517]
[1779719893768,31.93,77509.34,0.0,-0.97707,3e-05,2.89459]
[1779719898492,31.93,77508.81,0.0,-0.97709,3e-05,2.89261]
[1779719898720,31.93,77508.81,0.0,-0.97709,3e-05,2.89261]
[1779719900092,31.93,77508.79,0.0,-0.97709,3e-05,2.8924]
[1779719900222,31.93,77508.79,0.0,-0.97709,3e-05,2.8924]
[1779719900817,31.93,77508.43,0.0,-0.97711,3e-05,2.89112]
[1779719905852,31.93,77509.54,0.0,-0.97707,3e-05,2.89469]
[1779719907720,31.93,77509.54,0.0,-0.97707,3e-05,2.89464]
[1779719914916,31.93,77505.87,0.0,-0.97721,3e-05,2.87875]
[1779719915204,31.93,77505.87,0.0,-0.97721,3e-05,2.87875]
[1779719915221,31.93,77505.87,0.0,-0.97721,3e-05,2.87875]
[1779719915941,31.93,77505.87,0.0,-0.97721,3e-05,2.87875]
[1779719915974,31.93,77505.87,0.0,-0.97721,3e-05,2.87875]
[1779719916930,31.93,77505.25,0.0,-0.97724,3e-05,2.87655]
[1779719921324,31.93,77505.86,0.0,-0.97722,3e-05,2.87854]
[1779719921471,31.93,77505.86,0.0,-0.97722,3e-05,2.87854]
[1779719921761,31.93,77505.86,0.0,-0.97722,3e-05,2.87854]
[1779719921970,31.93,77505.86,0.0,-0.97722,3e-05,2.87854]
[1779719921964,31.93,77505.84,0.0,-0.97722,3e-05,2.87845]
[1779719929015,31.92,77505.47,0.0,-0.97723,3e-05,2.87697]
[1779719929338,31.92,77505.47,0.0,-0.97723,3e-05,2.87697]
[1779719929472,31.92,77505.47,0.0,-0.97723,3e-05,2.87697]
[1779719930199,31.92,77505.41,0.0,-0.97723,3e-05,2.87675]
[1779719930222,31.92,77505.41,0.0,-0.97723,3e-05,2.87675]
[1779719931029,31.92,77505.65,0.0,-0.97723,3e-05,2.87755]
[1779719936064,31.92,77505.63,0.0,-0.97723,3e-05,2.87741]
[1779719941099,31.92,77505.42,0.0,-0.97723,3e-05,2.87663]
[1779719946135,31.92,77505.41,0.0,-0.97724,3e-05,2.87656]
[1779719948117,31.92,77505.42,0.0,-0.97723,3e-05,2.8766]
[1779719948220,31.92,77505.42,0.0,-0.97723,3e-05,2.8766]
[1779719951999,31.92,77504.91,0.0,-0.97725,3e-05,2.87482]
[1779719952220,31.92,77504.79,0.0,-0.97726,3e-05,2.87439]
[1779719952258,31.92,77504.71,0.0,-0.97726,3e-05,2.87411]
[1779719955076,31.92,77505.11,0.0,-0.97725,3e-05,2.87546]
[1779719955222,31.92,77505.11,0.0,-0.97725,3e-05,2.87546]
[1779719959445,31.92,77503.94,0.0,-0.97728,3e-05,2.87143]
[1779719959469,31.92,77503.94,0.0,-0.97728,3e-05,2.87143]
[1779719959546,31.92,77504.21,0.0,-0.97727,3e-05,2.87234]
[1779719961029,31.92,77504.21,0.0,-0.97727,3e-05,2.87234]
[1779719961220,31.92,77504.88,0.0,-0.97725,3e-05,2.87462]
[1779719965969,31.92,77504.28,0.0,-0.97727,3e-05,2.87251]
[1779719966225,31.92,77504.81,0.0,-0.97726,3e-05,2.87429]
[1779719966267,31.92,77504.81,0.0,-0.97726,3e-05,2.87429]
[1779719966469,31.92,77504.81,0.0,-0.97726,3e-05,2.87429]
[1779719966548,31.92,77504.96,0.0,-0.97725,3e-05,2.87481]
[1779719971972,31.92,77504.41,0.0,-0.97727,3e-05,2.87286]
[1779719972221,31.92,77504.84,0.0,-0.97728,3e-05,2.87137]
[1779719979371,31.92,77504.54,0.0,-0.97729,3e-05,2.87025]
[1779719981001,31.92,77504.54,0.0,-0.97729,3e-05,2.87025]
[1779719981221,31.92,77505.5,0.0,-0.97726,3e-05,2.87351]
[1779719981658,31.92,77505.5,0.0,-0.97726,3e-05,2.87351]
[1779719981721,31.92,77505.5,0.0,-0.97726,3e-05,2.87351]
[1779719981753,31.92,77505.29,0.0,-0.97727,3e-05,2.87277]
[1779719988435,31.92,77505.11,0.0,-0.97727,3e-05,2.87201]
[1779719993720,31.92,77504.04,0.0,-0.97731,3e-05,2.86827]
[1779720000519,31.92,77504.62,0.0,-0.97729,3e-05,2.87009]
[1779720005554,31.92,77504.83,0.0,-0.97728,3e-05,2.8707]
[1779720010590,31.92,77504.77,0.0,-0.97729,3e-05,2.87037]
[1779720015625,31.92,77504.92,0.0,-0.97728,3e-05,2.87077]
[1779720020660,31.92,77504.92,0.0,-0.97729,3e-05,2.87065]
[1779720026702,31.92,77504.88,0.0,-0.97729,3e-05,2.87039]
[1779720028712,31.92,77503.86,0.0,-0.97732,3e-05,2.8669]
[1779720028722,31.92,77503.86,0.0,-0.97732,3e-05,2.8669]
[1779720028970,31.92,77503.86,0.0,-0.97732,3e-05,2.8669]
[1779720029066,31.92,77495.61,0.0,-0.97758,3e-05,2.83884]
[1779720029723,31.92,77496.96,0.0,-0.97754,3e-05,2.84346]
[1779720031442,31.92,77496.35,0.0,-0.97756,3e-05,2.84143]
[1779720031471,31.92,77496.35,0.0,-0.97756,3e-05,2.84143]
[1779720036773,31.92,77495.17,0.0,-0.97761,3e-05,2.83481]
[1779720038871,31.92,77493.44,0.0,-0.97767,3e-05,2.82901]
[1779720038921,31.92,77493.44,0.0,-0.97767,3e-05,2.82901]
[1779720038972,31.92,77493.44,0.0,-0.97767,3e-05,2.82901]
[1779720039074,31.92,77493.44,0.0,-0.97767,3e-05,2.82907]
[1779720040802,31.92,77488.92,0.0,-0.97781,3e-05,2.81395]
[1779720042780,31.92,77489.2,0.0,-0.9778,3e-05,2.81499]
[1779720042974,31.92,77489.2,0.0,-0.9778,3e-05,2.81499]
[1779720043048,31.92,77486.52,0.0,-0.97788,3e-05,2.80606]
[1779720045840,31.92,77482.01,0.0,-0.97802,3e-05,2.79126]
[1779720047854,31.92,77478.32,0.0,-0.97813,3e-05,2.77918]
[1779720049131,31.92,77478.32,0.0,-0.97813,3e-05,2.77918]
[1779720049173,31.92,77476.49,0.0,-0.97818,3e-05,2.77322]
[1779720049230,31.92,77476.49,0.0,-0.97818,3e-05,2.77322]
[1779720049868,31.92,77476.41,0.0,-0.97818,3e-05,2.77311]
[1779720055910,31.93,77474.15,0.0,-0.97824,3e-05,2.76653]
[1779720056737,31.93,77474.15,0.0,-0.97824,3e-05,2.76653]
[1779720056745,31.93,77474.15,0.0,-0.97824,3e-05,2.76653]
[1779720056969,31.93,77474.15,0.0,-0.97824,3e-05,2.76653]
[1779720057071,31.93,77473.76,0.0,-0.97825,3e-05,2.7654]
[1779720062959,31.93,77479.96,0.0,-0.97805,3e-05,2.78696]
[1779720063596,31.93,77479.96,0.0,-0.97805,3e-05,2.78696]
[1779720063635,31.93,77479.96,0.0,-0.97805,3e-05,2.78696]
[1779720063720,31.93,77479.96,0.0,-0.97805,3e-05,2.78696]
[1779720063966,31.93,77481.07,0.0,-0.97802,3e-05,2.79079]
[1779720068357,31.93,77480.14,0.0,-0.97804,3e-05,2.78814]
[1779720068470,31.93,77480.14,0.0,-0.97804,3e-05,2.78814]
[1779720069001,31.93,77480.38,0.0,-0.97804,3e-05,2.78905]
[1779720074041,31.93,77480.1,0.0,-0.97804,3e-05,2.78871]
[1779720079076,31.94,77480.61,0.0,-0.97802,3e-05,2.791]
[1779720084111,31.94,77481.03,0.0,-0.978,3e-05,2.79297]
[1779720089147,31.94,77481.43,0.0,-0.97798,3e-05,2.79496]
[1779720093478,31.94,77481.45,0.0,-0.978,3e-05,2.79258]
[1779720093538,31.94,77481.45,0.0,-0.978,3e-05,2.79258]
[1779720093720,31.94,77481.45,0.0,-0.978,3e-05,2.79258]
[1779720094183,31.94,77481.23,0.0,-0.978,3e-05,2.79195]
[1779720099217,31.94,77478.64,0.0,-0.97808,3e-05,2.78387]
[1779720104253,31.94,77479.3,0.0,-0.97805,3e-05,2.78667]
[1779720105637,31.94,77479.3,0.0,-0.97805,3e-05,2.78667]
[1779720105721,31.94,77479.3,0.0,-0.97805,3e-05,2.78667]
[1779720105733,31.94,77479.05,0.0,-0.97806,3e-05,2.78595]
[1779720112311,31.95,77479.49,0.0,-0.97804,3e-05,2.78822]
[1779720115514,31.95,77479.15,0.0,-0.97805,3e-05,2.78731]
[1779720115721,31.95,77479.15,0.0,-0.97805,3e-05,2.78731]
[1779720115822,31.95,77479.15,0.0,-0.97804,3e-05,2.78742]
[1779720120568,31.95,77480.23,0.0,-0.97801,3e-05,2.79147]
[1779720120722,31.95,77480.23,0.0,-0.97801,3e-05,2.79147]
[1779720120759,31.95,77480.2,0.0,-0.97801,3e-05,2.79147]
[1779720126409,31.95,77479.64,0.0,-0.97802,3e-05,2.79022]
[1779720127524,31.95,77479.64,0.0,-0.97802,3e-05,2.79022]
[1779720127553,31.95,77479.64,0.0,-0.97802,3e-05,2.79022]
[1779720127720,31.95,77479.64,0.0,-0.97802,3e-05,2.79022]
[1779720127806,31.95,77479.03,0.0,-0.97804,3e-05,2.78828]
[1779720133458,31.95,77478.56,0.0,-0.97805,3e-05,2.78734]
[1779720138493,31.95,77479.39,0.0,-0.97801,3e-05,2.79063]
[1779720139491,31.95,77479.39,0.0,-0.97801,3e-05,2.79063]
[1779720139722,31.95,77479.39,0.0,-0.97801,3e-05,2.79063]
[1779720139821,31.95,77479.39,0.0,-0.97801,3e-05,2.79073]
[1779720145478,31.96,77480.11,0.0,-0.97799,3e-05,2.79362]
[1779720145720,31.96,77480.11,0.0,-0.97799,3e-05,2.79362]
[1779720146772,31.96,77480.21,0.0,-0.97798,3e-05,2.79404]
[1779720146972,31.96,77480.21,0.0,-0.97798,3e-05,2.79404]
[1779720147039,31.96,77490.77,0.0,-0.97765,3e-05,2.82963]
[1779720147556,31.96,77490.79,0.0,-0.97765,3e-05,2.82973]
[1779720153040,31.96,77490.77,0.0,-0.97767,3e-05,2.82689]
[1779720153220,31.96,77490.77,0.0,-0.97767,3e-05,2.82689]
[1779720158642,31.96,77491.93,0.0,-0.97764,3e-05,2.831]
[1779720161027,31.96,77491.93,0.0,-0.97764,3e-05,2.831]
[1779720161220,31.96,77491.93,0.0,-0.97764,3e-05,2.831]
[1779720164621,31.96,77490.47,0.0,-0.97768,3e-05,2.82621]
[1779720164721,31.96,77490.47,0.0,-0.97768,3e-05,2.82621]
[1779720164815,31.96,77490.65,0.0,-0.97767,3e-05,2.82685]
[1779720169719,31.96,77490.26,0.0,-0.97769,3e-05,2.8256]
[1779720176706,31.96,77490.35,0.0,-0.97768,3e-05,2.8261]
[1779720176720,31.96,77490.35,0.0,-0.97768,3e-05,2.8261]
[1779720181803,31.96,77490.78,0.0,-0.97767,3e-05,2.82784]
[1779720182430,31.96,77490.78,0.0,-0.97767,3e-05,2.82784]
[1779720182470,31.96,77490.78,0.0,-0.97767,3e-05,2.82784]
[1779720182942,31.96,77490.59,0.0,-0.97767,3e-05,2.82723]
[1779720183721,31.96,77490.59,0.0,-0.97767,3e-05,2.82723]
[1779720187941,31.96,77489.34,0.0,-0.97771,3e-05,2.82313]
[1779720187945,31.96,77489.34,0.0,-0.97771,3e-05,2.82313]
[1779720187972,31.96,77489.34,0.0,-0.97771,3e-05,2.82313]
[1779720187993,31.96,77490.07,0.0,-0.97769,3e-05,2.82563]
[1779720189859,31.96,77492.79,0.0,-0.9776,3e-05,2.83487]
[1779720192844,31.96,77492.52,0.0,-0.97761,3e-05,2.834]
[1779720192905,31.96,77492.52,0.0,-0.97761,3e-05,2.834]
[1779720192970,31.96,77492.52,0.0,-0.97761,3e-05,2.834]
[1779720193065,31.96,77496.46,0.0,-0.97748,3e-05,2.84736]
[1779720194895,31.96,77499.44,0.0,-0.97739,3e-05,2.85748]
[1779720199930,31.96,77499.18,0.0,-0.9774,3e-05,2.85651]
[1779720202230,31.96,77498.19,0.0,-0.97743,3e-05,2.85313]
[1779720202232,31.96,77498.19,0.0,-0.97743,3e-05,2.85313]
[1779720202472,31.96,77498.18,0.0,-0.97743,3e-05,2.85309]
[1779720202954,31.96,77498.26,0.0,-0.97743,3e-05,2.85336]
[1779720208998,31.96,77498.95,0.0,-0.97741,3e-05,2.85568]
[1779720209220,31.96,77498.95,0.0,-0.97741,3e-05,2.85568]
[1779720215038,31.96,77496.61,0.0,-0.9775,3e-05,2.84481]
[1779720215749,31.96,77496.61,0.0,-0.9775,3e-05,2.84481]
[1779720215786,31.96,77496.61,0.0,-0.9775,3e-05,2.84481]
[1779720215971,31.96,77496.61,0.0,-0.9775,3e-05,2.84481]
[1779720216001,31.96,77496.61,0.0,-0.9775,3e-05,2.84482]
[1779720218970,31.96,77495.58,0.0,-0.97754,3e-05,2.84136]
[1779720219071,31.96,77495.58,0.0,-0.97754,3e-05,2.84136]
[1779720219171,31.96,77492.82,0.0,-0.97762,3e-05,2.83205]
[1779720220108,31.96,77492.82,0.0,-0.97762,3e-05,2.83205]
[1779720220221,31.96,77492.82,0.0,-0.97762,3e-05,2.83205]
[1779720220265,31.96,77490.69,0.0,-0.97769,3e-05,2.82489]
[1779720224101,31.96,77487.73,0.0,-0.97778,3e-05,2.81511]
[1779720224653,31.96,77487.73,0.0,-0.97778,3e-05,2.81511]
[1779720224724,31.96,77487.73,0.0,-0.97778,3e-05,2.81511]
[1779720231023,31.96,77485.07,0.0,-0.97786,3e-05,2.80657]
[1779720231220,31.96,77485.07,0.0,-0.97786,3e-05,2.80657]
[1779720231269,31.96,77485.04,0.0,-0.97786,3e-05,2.80664]
[1779720231570,31.96,77485.04,0.0,-0.97786,3e-05,2.80664]
[1779720231725,31.96,77485.04,0.0,-0.97786,3e-05,2.80664]
[1779720237192,31.96,77482.96,0.0,-0.97792,3e-05,2.80022]
[1779720241720,31.96,77483.02,0.0,-0.97791,3e-05,2.80082]
[1779720244063,31.97,77483.02,0.0,-0.97791,3e-05,2.80103]
[1779720244223,31.97,77483.02,0.0,-0.97791,3e-05,2.80103]
[1779720246377,31.97,77482.93,0.0,-0.97791,3e-05,2.80084]
[1779720246471,31.97,77482.84,0.0,-0.97791,3e-05,2.80074]
[1779720247265,31.97,77483.91,0.0,-0.97788,3e-05,2.80444]
[1779720248053,31.97,77483.91,0.0,-0.97788,3e-05,2.80444]
[1779720248222,31.97,77483.91,0.0,-0.97788,3e-05,2.80444]
[1779720248272,31.97,77490.03,0.0,-0.97769,3e-05,2.82513]
[1779720249355,31.97,77490.03,0.0,-0.97769,3e-05,2.82513]
[1779720249279,31.97,77503.95,0.0,-0.97725,3e-05,2.87247]
[1779720249471,31.97,77503.95,0.0,-0.97725,3e-05,2.87247]
[1779720250352,31.97,77503.95,0.0,-0.97725,3e-05,2.87247]
[1779720250470,31.97,77505.86,0.0,-0.97718,3e-05,2.87906]
[1779720251293,31.97,77505.96,0.0,-0.97718,3e-05,2.87939]
[1779720256328,31.97,77507.78,0.0,-0.97713,3e-05,2.88542]
[1779720258031,31.97,77507.78,0.0,-0.97713,3e-05,2.88542]
[1779720258220,31.97,77507.78,0.0,-0.97713,3e-05,2.88542]
[1779720263379,31.97,77507.97,0.0,-0.97712,3e-05,2.88567]
[1779720265720,31.97,77507.49,0.0,-0.97714,3e-05,2.88391]
[1779720267400,31.97,77507.49,0.0,-0.97714,3e-05,2.88391]
[1779720267470,31.96,77507.83,0.0,-0.97713,3e-05,2.88502]
[1779720267505,31.96,77507.09,0.0,-0.97715,3e-05,2.88242]
[1779720271597,31.96,77507.45,0.0,-0.97714,3e-05,2.88349]
[1779720271721,31.96,77507.45,0.0,-0.97714,3e-05,2.88349]
[1779720278595,31.96,77508.01,0.0,-0.97715,3e-05,2.8823]
[1779720279720,31.96,77507.77,0.0,-0.97716,3e-05,2.88118]
[1779720280765,31.96,77507.22,0.0,-0.97718,3e-05,2.87924]
[1779720280973,31.96,77507.22,0.0,-0.97718,3e-05,2.87924]
[1779720281074,31.96,77506.49,0.0,-0.9772,3e-05,2.87669]
[1779720287037,31.96,77506.9,0.0,-0.97719,3e-05,2.87781]
[1779720287220,31.96,77506.9,0.0,-0.97719,3e-05,2.87781]
[1779720292582,31.96,77507.21,0.0,-0.97719,3e-05,2.87846]
[1779720295722,31.96,77506.98,0.0,-0.97719,3e-05,2.87755]
[1779720300734,31.96,77507.55,0.0,-0.97718,3e-05,2.87919]
[1779720300973,31.96,77507.55,0.0,-0.97718,3e-05,2.87919]
[1779720301045,31.96,77507.62,0.0,-0.97718,3e-05,2.87936]
[1779720304921,31.96,77507.63,0.0,-0.97718,3e-05,2.87926]
[1779720304970,31.96,77507.63,0.0,-0.97718,3e-05,2.87926]
[1779720311323,31.96,77508.64,0.0,-0.97715,3e-05,2.88222]
[1779720311721,31.96,77508.55,0.0,-0.97715,3e-05,2.88184]
[1779720312068,31.96,77508.55,0.0,-0.97715,3e-05,2.88184]
[1779720312221,31.96,77508.55,0.0,-0.97715,3e-05,2.88184]
[1779720312322,31.96,77508.67,0.0,-0.97715,3e-05,2.88218]
[1779720318765,31.96,77507.98,0.0,-0.97718,3e-05,2.87932]
[1779720322324,31.96,77507.98,0.0,-0.97718,3e-05,2.87932]
[1779720322470,31.96,77508.06,0.0,-0.97718,3e-05,2.87939]
[1779720327780,31.95,77508.11,0.0,-0.97718,3e-05,2.87928]
[1779720329721,31.95,77508.18,0.0,-0.97718,3e-05,2.87932]
[1779720335892,31.95,77508.64,0.0,-0.97719,3e-05,2.87748]
[1779720337090,31.95,77508.64,0.0,-0.97719,3e-05,2.87748]
[1779720337103,31.95,77508.64,0.0,-0.97719,3e-05,2.87748]
[1779720337220,31.95,77508.64,0.0,-0.97719,3e-05,2.87748]
[1779720337322,31.95,77508.8,0.0,-0.97719,3e-05,2.87796]
[1779720343948,31.95,77507.82,0.0,-0.97722,3e-05,2.87415]
[1779720348983,31.95,77507.47,0.0,-0.97723,3e-05,2.87265]
[1779720354018,31.95,77507.39,0.0,-0.97724,3e-05,2.87208]
[1779720355000,31.95,77507.39,0.0,-0.97724,3e-05,2.87208]
[1779720355043,31.95,77507.39,0.0,-0.97724,3e-05,2.87208]
[1779720355225,31.95,77507.39,0.0,-0.97724,3e-05,2.87208]
[1779720355292,31.95,77507.57,0.0,-0.97723,3e-05,2.87264]
[1779720361068,31.95,77507.37,0.0,-0.97724,3e-05,2.8716]
[1779720363720,31.95,77507.37,0.0,-0.97725,3e-05,2.87149]
[1779720369335,31.95,77507.46,0.0,-0.97725,3e-05,2.8715]
[1779720369471,31.95,77507.46,0.0,-0.97725,3e-05,2.8715]
[1779720369479,31.95,77507.51,0.0,-0.97724,3e-05,2.87155]
[1779720370110,31.95,77507.51,0.0,-0.97724,3e-05,2.87155]
[1779720370220,31.95,77507.51,0.0,-0.97724,3e-05,2.87155]
[1779720376175,31.95,77507.66,0.0,-0.97724,3e-05,2.87171]
[1779720377487,31.95,77507.66,0.0,-0.97724,3e-05,2.87171]
[1779720377182,31.95,77517.26,0.0,-0.97694,3e-05,2.9046]
[1779720377590,31.95,77517.26,0.0,-0.97694,3e-05,2.9046]
[1779720377720,31.95,77517.26,0.0,-0.97694,3e-05,2.9046]
[1779720378189,31.95,77519.67,0.0,-0.97686,3e-05,2.9128]
[1779720381210,31.94,77521.94,0.0,-0.97679,3e-05,2.92027]
[1779720381772,31.94,77521.94,0.0,-0.97679,3e-05,2.92027]
[1779720381778,31.94,77521.94,0.0,-0.97679,3e-05,2.92027]
[1779720381972,31.94,77521.94,0.0,-0.97679,3e-05,2.92027]
[1779720382217,31.94,77522.49,0.0,-0.97677,3e-05,2.92204]
[1779720383224,31.94,77526.94,0.0,-0.97663,3e-05,2.93734]
[1779720384231,31.94,77532.63,0.0,-0.97645,3e-05,2.95701]
[1779720385239,31.94,77532.63,0.0,-0.97645,3e-05,2.95701]
[1779720385470,31.94,77532.63,0.0,-0.97645,3e-05,2.95701]
[1779720385445,31.94,77533.86,0.0,-0.97641,3e-05,2.96112]
[1779720385547,31.94,77533.86,0.0,-0.97641,3e-05,2.96112]
[1779720385721,31.94,77533.86,0.0,-0.97641,3e-05,2.96112]
[1779720386245,31.94,77534.67,0.0,-0.97638,3e-05,2.96375]
[1779720387252,31.94,77537.03,0.0,-0.97631,3e-05,2.97181]
[1779720388259,31.94,77541.37,0.0,-0.97617,3e-05,2.98683]
[1779720389469,31.94,77541.37,0.0,-0.97617,3e-05,2.98683]
[1779720389518,31.93,77543.09,0.0,-0.97616,3e-05,2.98796]
[1779720389605,31.93,77543.09,0.0,-0.97616,3e-05,2.98796]
[1779720389724,31.93,77543.09,0.0,-0.97616,3e-05,2.98796]
[1779720390274,31.93,77544.83,0.0,-0.9761,3e-05,2.9941]
[1779720391281,31.92,77549.37,0.0,-0.976,3e-05,3.00459]
[1779720392288,31.92,77553.82,0.0,-0.97585,3e-05,3.02008]
[1779720394248,31.92,77554.84,0.0,-0.97582,3e-05,3.02341]
[1779720394470,31.92,77554.84,0.0,-0.97582,3e-05,3.02341]
[1779720394477,31.92,77555.42,0.0,-0.9758,3e-05,3.02517]
[1779720395310,31.92,77561.2,0.0,-0.97561,3e-05,3.04546]
[1779720396318,31.92,77565.34,0.0,-0.97547,3e-05,3.05994]
[1779720397325,31.92,77569.03,0.0,-0.97535,3e-05,3.07283]
[1779720398332,31.91,77577.41,0.0,-0.97507,3e-05,3.10271]
[1779720399339,31.91,77591.59,0.0,-0.97458,3e-05,3.15401]
[1779720400349,31.91,77590.49,0.0,-0.97463,3e-05,3.14953]
[1779720401353,31.91,77594.2,0.0,-0.9745,3e-05,3.16261]
[1779720402363,31.91,77599.89,0.0,-0.97431,4e-05,3.18304]
[1779720403076,31.91,77599.89,0.0,-0.97431,4e-05,3.18304]
[1779720403370,31.91,77611.95,0.0,-0.97388,4e-05,3.22725]
[1779720405498,31.91,77613.13,0.0,-0.97385,4e-05,3.23106]
[1779720405384,31.89,77612.63,0.0,-0.97393,4e-05,3.22266]
[1779720405720,31.89,77612.63,0.0,-0.97393,4e-05,3.22266]
[1779720407398,31.87,77620.4,0.0,-0.97372,4e-05,3.24457]
[1779720408405,31.87,77623.11,0.0,-0.97363,4e-05,3.2541]
[1779720409228,31.87,77623.11,0.0,-0.97363,4e-05,3.2541]
[1779720409412,31.87,77628.18,0.0,-0.97345,4e-05,3.2725]
[1779720411426,31.86,77628.26,0.0,-0.97346,4e-05,3.27136]
[1779720412512,31.86,77653.88,0.0,-0.97253,4e-05,3.36829]
[1779720413445,31.86,77676.13,0.0,-0.9717,4e-05,3.45404]
[1779720414520,31.86,77676.13,0.0,-0.9717,4e-05,3.45404]
[1779720414550,31.86,77669.34,0.0,-0.97197,4e-05,3.42657]
[1779720415459,31.86,77670.92,0.0,-0.97192,4e-05,3.43169]
[1779720416018,31.86,77670.92,0.0,-0.97192,4e-05,3.43169]
[1779720416472,31.85,77674.19,0.0,-0.9718,4e-05,3.44348]
[1779720417195,31.85,77674.19,0.0,-0.9718,4e-05,3.44348]
[1779720417479,31.85,77670.77,0.0,-0.97194,4e-05,3.42911]
[1779720420503,31.84,77662.1,0.0,-0.9723,4e-05,3.3924]
[1779720421513,31.84,77655.99,0.0,-0.97254,4e-05,3.36783]
[1779720423536,31.84,77660.64,0.0,-0.97238,4e-05,3.384]
[1779720424539,31.83,77665.99,0.0,-0.97219,4e-05,3.40386]
[1779720426553,31.79,77663.23,0.0,-0.97248,4e-05,3.37397]
[1779720427561,31.79,77658.55,0.0,-0.97265,4e-05,3.35591]
[1779720428567,31.78,77653.0,0.0,-0.97287,4e-05,3.33371]
[1779720429575,31.76,77648.92,0.0,-0.9731,4e-05,3.30936]
[1779720431379,31.74,77648.68,0.0,-0.97318,4e-05,3.30095]
[1779720432501,31.72,77648.61,0.0,-0.97326,4e-05,3.29335]
[1779720432595,31.7,77645.17,0.0,-0.97345,4e-05,3.27312]
[1779720435621,31.65,77642.96,0.0,-0.97373,4e-05,3.24466]
[1779720436972,31.65,77642.96,0.0,-0.97373,4e-05,3.24466]
[1779720437129,31.65,77642.96,0.0,-0.97373,4e-05,3.24466]
[1779720437638,31.64,77648.9,0.0,-0.97358,4e-05,3.26017]
[1779720439168,31.64,77648.9,0.0,-0.97358,4e-05,3.26017]
[1779720439496,31.64,77648.9,0.0,-0.97358,4e-05,3.26017]
[1779720439219,31.63,77652.3,0.0,-0.97346,4e-05,3.27241]
[1779720439970,31.63,77652.3,0.0,-0.97346,4e-05,3.27241]
[1779720440072,31.63,77657.84,0.0,-0.97327,4e-05,3.29282]
[1779720441679,31.63,77677.29,0.0,-0.97255,4e-05,3.36694]
[1779720442674,31.63,77696.08,0.0,-0.97185,4e-05,3.43966]
[1779720443681,31.63,77687.85,0.0,-0.97217,4e-05,3.4065]
[1779720445478,31.63,77687.85,0.0,-0.97217,4e-05,3.4065]
[1779720445568,31.62,77679.41,0.0,-0.97252,4e-05,3.37088]
[1779720445636,31.62,77679.41,0.0,-0.97252,4e-05,3.37088]
[1779720445698,31.62,77671.94,0.0,-0.97279,4e-05,3.34196]
[1779720448470,31.62,77670.11,0.0,-0.97287,4e-05,3.33411]
[1779720449479,31.62,77669.75,0.0,-0.97289,4e-05,3.33193]
[1779720450151,31.61,77668.36,0.0,-0.97295,4e-05,3.3258]
[1779720450232,31.61,77662.72,0.0,-0.97317,4e-05,3.3034]
[1779720450738,31.61,77660.5,0.0,-0.97326,4e-05,3.29418]
[1779720452726,31.61,77660.77,0.0,-0.97328,4e-05,3.29132]
[1779720453498,31.61,77660.77,0.0,-0.97328,4e-05,3.29132]
[1779720456781,31.6,77658.81,0.0,-0.97338,4e-05,3.28032]
[1779720460810,31.59,77652.39,0.0,-0.97364,4e-05,3.25318]
[1779720461817,31.59,77648.91,0.0,-0.97378,4e-05,3.23937]
[1779720463503,31.59,77645.19,0.0,-0.97392,4e-05,3.22472]
[1779720463833,31.59,77639.83,0.0,-0.97411,4e-05,3.20399]
[1779720466354,31.59,77640.07,0.0,-0.97411,4e-05,3.20433]
[1779720466470,31.59,77640.07,0.0,-0.97411,4e-05,3.20433]
[1779720470888,31.58,77648.61,0.0,-0.97384,4e-05,3.23309]
[1779720471892,31.58,77663.71,0.0,-0.97329,4e-05,3.28981]
[1779720473658,31.57,77658.06,0.0,-0.97351,4e-05,3.2669]
[1779720474198,31.57,77658.06,0.0,-0.97351,4e-05,3.2669]
[1779720474499,31.57,77652.9,0.0,-0.9737,4e-05,3.24733]
[1779720474730,31.57,77652.9,0.0,-0.9737,4e-05,3.24733]
[1779720474913,31.57,77655.49,0.0,-0.97361,4e-05,3.25651]
[1779720477025,31.57,77653.94,0.0,-0.97368,4e-05,3.24999]
[1779720477224,31.57,77653.94,0.0,-0.97368,4e-05,3.24999]
[1779720477326,31.57,77655.32,0.0,-0.97363,4e-05,3.25458]
[1779720477747,31.57,77655.32,0.0,-0.97363,4e-05,3.25458]
[1779720477970,31.57,77655.32,0.0,-0.97363,4e-05,3.25458]
[1779720478054,31.57,77658.15,0.0,-0.97353,4e-05,3.26468]
[1779720478942,31.56,77661.05,0.0,-0.97343,4e-05,3.27505]
[1779720480109,31.56,77661.05,0.0,-0.97343,4e-05,3.27505]
[1779720483290,31.56,77659.53,0.0,-0.97351,4e-05,3.26724]
[1779720483470,31.56,77659.53,0.0,-0.97351,4e-05,3.26724]
[1779720484984,31.55,77656.82,0.0,-0.97363,4e-05,3.25496]
[1779720489582,31.55,77655.55,0.0,-0.97369,4e-05,3.24822]
[1779720489721,31.55,77654.98,0.0,-0.97372,4e-05,3.24543]
[1779720494514,31.54,77655.43,0.0,-0.97373,4e-05,3.24462]
[1779720494721,31.54,77654.96,0.0,-0.97375,4e-05,3.24222]
[1779720497284,31.54,77655.11,0.0,-0.97376,4e-05,3.24155]
[1779720497471,31.54,77655.11,0.0,-0.97376,4e-05,3.24155]
[1779720497487,31.53,77660.48,0.0,-0.97357,4e-05,3.26129]
[1779720503486,31.53,77660.77,0.0,-0.97359,4e-05,3.25915]
[1779720503721,31.52,77661.08,0.0,-0.97358,4e-05,3.25969]
[1779720507404,31.52,77662.26,0.0,-0.97356,4e-05,3.26226]
[1779720507471,31.52,77662.26,0.0,-0.97356,4e-05,3.26226]
[1779720510166,31.51,77670.17,0.0,-0.97329,4e-05,3.28986]
[1779720511524,31.51,77670.17,0.0,-0.97329,4e-05,3.28986]
[1779720511607,31.51,77667.21,0.0,-0.97343,4e-05,3.27469]
[1779720511721,31.51,77667.21,0.0,-0.97343,4e-05,3.27469]
[1779720513185,31.51,77660.16,0.0,-0.9737,4e-05,3.24657]
[1779720514729,31.51,77660.16,0.0,-0.9737,4e-05,3.24657]
[1779720514192,31.51,77658.01,0.0,-0.97379,4e-05,3.23782]
[1779720514973,31.51,77658.01,0.0,-0.97379,4e-05,3.23782]
[1779720518364,31.5,77659.18,0.0,-0.97376,4e-05,3.24048]
[1779720518471,31.5,77659.18,0.0,-0.97376,4e-05,3.24048]
[1779720519227,31.5,77661.39,0.0,-0.97369,4e-05,3.24768]
[1779720520244,31.5,77667.43,0.0,-0.97348,4e-05,3.27005]
[1779720521251,31.5,77670.94,0.0,-0.97336,4e-05,3.28281]
[1779720521947,31.5,77670.94,0.0,-0.97336,4e-05,3.28281]
[1779720521972,31.5,77670.94,0.0,-0.97336,4e-05,3.28281]
[1779720525278,31.49,77674.35,0.0,-0.97326,4e-05,3.29325]
[1779720525792,31.49,77674.35,0.0,-0.97326,4e-05,3.29325]
[1779720525971,31.49,77674.35,0.0,-0.97326,4e-05,3.29325]
[1779720531323,31.48,77673.52,0.0,-0.97333,4e-05,3.28612]
[1779720532331,31.48,77649.14,0.0,-0.97422,4e-05,3.19308]
[1779720533337,31.48,77647.35,0.0,-0.97429,4e-05,3.18588]
[1779720535843,31.47,77647.7,0.0,-0.97428,4e-05,3.18624]
[1779720535971,31.47,77647.7,0.0,-0.97428,4e-05,3.18624]
[1779720541475,31.47,77646.85,0.0,-0.97434,4e-05,3.1807]
[1779720541576,31.47,77643.42,0.0,-0.97446,4e-05,3.16742]
[1779720545479,31.46,77643.82,0.0,-0.97446,4e-05,3.16758]
[1779720545497,31.46,77643.82,0.0,-0.97447,4e-05,3.16713]
[1779720546623,31.46,77643.82,0.0,-0.97447,4e-05,3.16713]
[1779720546721,31.46,77643.82,0.0,-0.97447,4e-05,3.16713]
[1779720548441,31.46,77648.48,0.0,-0.97431,4e-05,3.18321]
[1779720549935,31.46,77648.4,0.0,-0.97432,4e-05,3.18243]
[1779720549972,31.46,77648.4,0.0,-0.97432,4e-05,3.18243]
[1779720551989,31.45,77648.39,0.0,-0.97433,4e-05,3.18145]
[1779720552220,31.45,77648.39,0.0,-0.97433,4e-05,3.18145]
[1779720552470,31.45,77648.26,0.0,-0.97434,4e-05,3.18049]
[1779720555491,31.45,77651.84,0.0,-0.97422,4e-05,3.1925]
[1779720558701,31.45,77653.09,0.0,-0.97419,4e-05,3.19621]
[1779720558720,31.45,77653.09,0.0,-0.97419,4e-05,3.19621]
[1779720560526,31.44,77657.97,0.0,-0.97403,4e-05,3.21307]
[1779720561272,31.44,77657.97,0.0,-0.97403,4e-05,3.21307]
[1779720561472,31.44,77657.97,0.0,-0.97403,4e-05,3.21307]
[1779720562401,31.44,77658.34,0.0,-0.97402,4e-05,3.21395]
[1779720562471,31.44,77658.34,0.0,-0.97402,4e-05,3.21395]
[1779720562543,31.44,77660.4,0.0,-0.97395,4e-05,3.2212]
[1779720563550,31.44,77649.95,0.0,-0.97433,4e-05,3.18137]
[1779720564557,31.44,77640.43,0.0,-0.97467,4e-05,3.14533]
[1779720565659,31.44,77640.43,0.0,-0.97467,4e-05,3.14533]
[1779720565721,31.44,77640.43,0.0,-0.97467,4e-05,3.14533]
[1779720565667,31.44,77639.56,0.0,-0.97471,4e-05,3.14163]
[1779720566571,31.44,77638.84,0.0,-0.97474,4e-05,3.13855]
[1779720568624,31.43,77639.73,0.0,-0.97471,4e-05,3.14145]
[1779720568721,31.43,77639.73,0.0,-0.97471,4e-05,3.14145]
[1779720569819,31.43,77637.97,0.0,-0.97478,4e-05,3.13412]
[1779720569971,31.43,77637.97,0.0,-0.97478,4e-05,3.13412]
[1779720570600,31.43,77634.99,0.0,-0.97489,4e-05,3.1227]
[1779720572614,31.43,77629.85,0.0,-0.9751,3e-05,3.09992]
[1779720574914,31.43,77629.99,0.0,-0.9751,3e-05,3.09975]
[1779720574971,31.43,77629.99,0.0,-0.9751,3e-05,3.09975]
[1779720580671,31.42,77630.14,0.0,-0.97512,3e-05,3.09825]
[1779720585712,31.42,77629.31,0.0,-0.97516,3e-05,3.09315]
[1779720585889,31.42,77629.31,0.0,-0.97516,3e-05,3.09315]
[1779720585970,31.42,77629.31,0.0,-0.97516,3e-05,3.09315]
[1779720588543,31.42,77629.55,0.0,-0.97516,3e-05,3.09335]
[1779720588721,31.42,77629.55,0.0,-0.97516,3e-05,3.09335]
[1779720588733,31.41,77630.68,0.0,-0.97513,3e-05,3.09715]
[1779720591523,31.41,77632.42,0.0,-0.97507,3e-05,3.10284]
[1779720591722,31.41,77632.42,0.0,-0.97507,3e-05,3.10284]
[1779720595431,31.41,77631.55,0.0,-0.97512,3e-05,3.09816]
[1779720595474,31.41,77631.55,0.0,-0.97512,3e-05,3.09816]
[1779720595783,31.41,77632.89,0.0,-0.97507,3e-05,3.10272]
[1779720596436,31.41,77632.89,0.0,-0.97507,3e-05,3.10272]
[1779720596470,31.41,77632.89,0.0,-0.97507,3e-05,3.10272]
[1779720601830,31.4,77636.35,0.0,-0.97497,4e-05,3.11324]
[1779720603135,31.4,77636.35,0.0,-0.97497,4e-05,3.11324]
[1779720603220,31.4,77636.35,0.0,-0.97497,4e-05,3.11324]
[1779720603236,31.4,77639.95,0.0,-0.97485,4e-05,3.12615]
[1779720605853,31.4,77649.69,0.0,-0.97452,4e-05,3.16112]
[1779720607869,31.4,77649.69,0.0,-0.97452,4e-05,3.16112]
[1779720607970,31.4,77649.69,0.0,-0.97452,4e-05,3.16112]
[1779720607976,31.4,77645.3,0.0,-0.97468,4e-05,3.14383]
[1779720610861,31.39,77647.08,0.0,-0.97463,4e-05,3.14956]
[1779720610972,31.39,77647.08,0.0,-0.97463,4e-05,3.14956]
[1779720611073,31.39,77646.95,0.0,-0.97464,4e-05,3.14863]
[1779720613659,31.39,77648.0,0.0,-0.97461,4e-05,3.1521]
[1779720613721,31.39,77648.0,0.0,-0.97461,4e-05,3.1521]
[1779720615923,31.37,77651.76,0.0,-0.97456,4e-05,3.15657]
[1779720617086,31.37,77651.76,0.0,-0.97456,4e-05,3.15657]
[1779720617179,31.37,77651.76,0.0,-0.97456,4e-05,3.15657]
[1779720619574,31.35,77654.73,0.0,-0.97451,4e-05,3.1628]
[1779720619720,31.35,77654.73,0.0,-0.97451,4e-05,3.1628]
[1779720619821,31.34,77650.16,0.0,-0.97471,4e-05,3.14084]
[1779720620376,31.34,77650.16,0.0,-0.97471,4e-05,3.14084]
[1779720620470,31.34,77650.16,0.0,-0.97471,4e-05,3.14084]
[1779720625946,31.34,77646.45,0.0,-0.97486,4e-05,3.1251]
[1779720627004,31.33,77643.11,0.0,-0.97499,4e-05,3.11198]
[1779720628411,31.33,77643.11,0.0,-0.97499,4e-05,3.11198]
[1779720628470,31.33,77643.11,0.0,-0.97499,4e-05,3.11198]
[1779720628485,31.33,77639.75,0.0,-0.97511,3e-05,3.09922]
[1779720630486,31.33,77639.04,0.0,-0.97514,3e-05,3.09627]
[1779720630720,31.33,77639.04,0.0,-0.97514,3e-05,3.09627]
[1779720630821,31.33,77638.57,0.0,-0.97516,3e-05,3.09389]
[1779720634779,31.33,77636.68,0.0,-0.97526,3e-05,3.08328]
[1779720634971,31.33,77637.82,0.0,-0.97522,3e-05,3.08717]
[1779720635071,31.33,77640.99,0.0,-0.97511,3e-05,3.09852]
[1779720639427,31.32,77641.77,0.0,-0.97509,3e-05,3.10039]
[1779720639470,31.32,77641.77,0.0,-0.97509,3e-05,3.10039]
[1779720639571,31.32,77638.31,0.0,-0.97522,3e-05,3.08732]
[1779720640317,31.32,77638.31,0.0,-0.97522,3e-05,3.08732]
[1779720640471,31.32,77638.31,0.0,-0.97522,3e-05,3.08732]
[1779720640513,31.32,77636.89,0.0,-0.97527,3e-05,3.08179]
[1779720644029,31.32,77635.28,0.0,-0.97533,3e-05,3.07499]
[1779720644220,31.32,77635.28,0.0,-0.97533,3e-05,3.07499]
[1779720650176,31.32,77631.62,0.0,-0.97548,3e-05,3.05962]
[1779720651192,31.32,77631.62,0.0,-0.97548,3e-05,3.05962]
[1779720651220,31.32,77631.62,0.0,-0.97548,3e-05,3.05962]
[1779720652790,31.31,77631.23,0.0,-0.9755,3e-05,3.05793]
[1779720652822,31.31,77631.23,0.0,-0.9755,3e-05,3.0574]
[1779720652970,31.31,77631.23,0.0,-0.9755,3e-05,3.0574]
[1779720655803,31.31,77625.77,0.0,-0.9757,3e-05,3.03675]
[1779720655867,31.31,77625.77,0.0,-0.9757,3e-05,3.03675]
[1779720655971,31.31,77625.77,0.0,-0.9757,3e-05,3.03675]
[1779720661254,31.31,77619.73,0.0,-0.97591,3e-05,3.01375]
[1779720666289,31.29,77621.2,0.0,-0.97591,3e-05,3.01387]
[1779720668303,31.29,77618.03,0.0,-0.97602,3e-05,3.00198]
[1779720671571,31.29,77617.92,0.0,-0.97603,3e-05,3.00137]
[1779720671720,31.29,77617.92,0.0,-0.97603,3e-05,3.00137]
[1779720673072,31.29,77618.41,0.0,-0.97602,3e-05,3.0025]
[1779720673221,31.29,77618.41,0.0,-0.97602,3e-05,3.0025]
[1779720673338,31.29,77618.66,0.0,-0.97601,3e-05,3.00318]
[1779720678798,31.29,77617.07,0.0,-0.97607,3e-05,2.99657]
[1779720678975,31.29,77617.31,0.0,-0.97607,3e-05,2.99722]
[1779720688443,31.28,77613.89,0.0,-0.9762,3e-05,2.98281]
[1779720689143,31.28,77613.89,0.0,-0.9762,3e-05,2.98281]
[1779720689220,31.28,77613.89,0.0,-0.9762,3e-05,2.98281]
[1779720691159,31.28,77612.68,0.0,-0.97625,3e-05,2.97805]
[1779720691758,31.28,77612.68,0.0,-0.97625,3e-05,2.97805]
[1779720691822,31.28,77611.74,0.0,-0.97631,3e-05,2.97129]
[1779720691970,31.28,77611.74,0.0,-0.97631,3e-05,2.97129]
[1779720697506,31.28,77608.94,0.0,-0.97641,3e-05,2.96037]
[1779720702542,31.28,77610.28,0.0,-0.97637,3e-05,2.96431]
[1779720707577,31.27,77604.74,0.0,-0.97657,3e-05,2.94371]
[1779720708584,31.27,77600.16,0.0,-0.97672,3e-05,2.92732]
[1779720709591,31.27,77596.56,0.0,-0.97684,3e-05,2.91448]
[1779720713391,31.27,77598.95,0.0,-0.97676,3e-05,2.92269]
[1779720713473,31.27,77598.95,0.0,-0.97676,3e-05,2.92269]
[1779720713619,31.27,77604.58,0.0,-0.97658,3e-05,2.94256]
[1779720716069,31.27,77606.1,0.0,-0.97653,3e-05,2.94772]
[1779720716221,31.27,77606.1,0.0,-0.97653,3e-05,2.94772]
[1779720716641,31.27,77606.35,0.0,-0.97652,3e-05,2.94848]
[1779720721675,31.27,77607.23,0.0,-0.9765,3e-05,2.95096]
[1779720727717,31.27,77607.27,0.0,-0.9765,3e-05,2.95035]
[1779720729472,31.27,77606.91,0.0,-0.97652,3e-05,2.94895]
[1779720732032,31.27,77604.86,0.0,-0.97659,3e-05,2.94131]
[1779720732220,31.27,77604.86,0.0,-0.97659,3e-05,2.94131]
[1779720732756,31.27,77603.94,0.0,-0.97662,3e-05,2.93792]
[1779720734770,31.26,77607.55,0.0,-0.9765,3e-05,2.95057]
[1779720739805,31.26,77605.94,0.0,-0.97656,3e-05,2.94432]
[1779720740054,31.26,77605.94,0.0,-0.97656,3e-05,2.94432]
[1779720740225,31.26,77605.94,0.0,-0.97656,3e-05,2.94432]
[1779720744905,31.26,77606.27,0.0,-0.97655,3e-05,2.94509]
[1779720745613,31.26,77608.65,0.0,-0.97647,3e-05,2.95347]
[1779720745721,31.26,77608.65,0.0,-0.97647,3e-05,2.95347]
[1779720745847,31.26,77607.27,0.0,-0.97652,3e-05,2.94846]
[1779720751890,31.26,77606.6,0.0,-0.97657,3e-05,2.94232]
[1779720756925,31.26,77604.26,0.0,-0.97666,3e-05,2.93358]
[1779720761961,31.26,77604.21,0.0,-0.97666,3e-05,2.93299]
[1779720768010,31.26,77604.7,0.0,-0.97665,3e-05,2.93425]
[1779720773039,31.26,77604.69,0.0,-0.97665,3e-05,2.93381]
[1779720778074,31.25,77604.39,0.0,-0.97667,3e-05,2.93235]
[1779720783111,31.25,77612.41,0.0,-0.9764,3e-05,2.96052]
[1779720784118,31.25,77612.91,0.0,-0.97639,3e-05,2.96218]
[1779720789153,31.25,77615.81,0.0,-0.9763,3e-05,2.97189]
[1779720792174,31.25,77618.84,0.0,-0.9762,3e-05,2.98229]
[1779720797210,31.25,77619.34,0.0,-0.97619,3e-05,2.98324]
[1779720800021,31.25,77619.3,0.0,-0.97619,3e-05,2.98293]
[1779720803472,31.25,77621.22,0.0,-0.97613,3e-05,2.98916]
[1779720809294,31.24,77621.36,0.0,-0.97614,3e-05,2.98843]
[1779720810290,31.24,77621.36,0.0,-0.97614,3e-05,2.98843]
[1779720810472,31.24,77621.36,0.0,-0.97614,3e-05,2.98843]
[1779720810549,31.24,77621.7,0.0,-0.97613,3e-05,2.98948]
[1779720816344,31.24,77621.78,0.0,-0.97616,3e-05,2.98575]
[1779720819164,31.24,77621.43,0.0,-0.97618,3e-05,2.98433]
[1779720819222,31.24,77621.43,0.0,-0.97618,3e-05,2.98433]
[1779720819247,31.24,77621.43,0.0,-0.97618,3e-05,2.98433]
[1779720819473,31.24,77621.43,0.0,-0.97618,3e-05,2.98433]
[1779720819493,31.24,77621.55,0.0,-0.97617,3e-05,2.98444]
[1779720825407,31.23,77622.03,0.0,-0.97617,3e-05,2.98517]
[1779720830441,31.23,77624.65,0.0,-0.97609,3e-05,2.9937]
[1779720833827,31.23,77624.73,0.0,-0.97609,3e-05,2.9938]
[1779720833867,31.23,77624.73,0.0,-0.97609,3e-05,2.9938]
[1779720833973,31.23,77624.73,0.0,-0.97609,3e-05,2.9938]
[1779720833928,31.23,77624.58,0.0,-0.97609,3e-05,2.99288]
[1779720840512,31.23,77624.67,0.0,-0.9761,3e-05,2.9919]
[1779720841839,31.23,77624.67,0.0,-0.9761,3e-05,2.9919]
[1779720841878,31.23,77624.67,0.0,-0.9761,3e-05,2.9919]
[1779720841973,31.23,77624.67,0.0,-0.9761,3e-05,2.9919]
[1779720841941,31.23,77621.43,0.0,-0.97622,3e-05,2.98005]
[1779720845249,31.23,77622.25,0.0,-0.97619,3e-05,2.98249]
[1779720845473,31.23,77622.25,0.0,-0.97619,3e-05,2.98249]
[1779720845547,31.23,77622.95,0.0,-0.97617,3e-05,2.98484]
[1779720850582,31.22,77622.17,0.0,-0.97621,3e-05,2.98117]
[1779720855617,31.22,77621.82,0.0,-0.97623,3e-05,2.97907]
[1779720856624,31.22,77626.81,0.0,-0.97606,3e-05,2.99687]
[1779720858019,31.22,77626.81,0.0,-0.97606,3e-05,2.99687]
[1779720858021,31.22,77626.81,0.0,-0.97606,3e-05,2.99687]
[1779720858222,31.22,77626.44,0.0,-0.97607,3e-05,2.99534]
[1779720858638,31.22,77625.88,0.0,-0.97609,3e-05,2.99313]
[1779720863673,31.22,77624.53,0.0,-0.97615,3e-05,2.98732]
[1779720864680,31.22,77642.62,0.0,-0.97553,3e-05,3.05282]
[1779720865687,31.22,77643.24,0.0,-0.97551,3e-05,3.0548]
[1779720866190,31.22,77643.24,0.0,-0.97551,3e-05,3.0548]
[1779720866206,31.22,77643.24,0.0,-0.97551,3e-05,3.0548]
[1779720866220,31.22,77643.24,0.0,-0.97551,3e-05,3.0548]
[1779720866694,31.21,77642.89,0.0,-0.97553,3e-05,3.05322]
[1779720871729,31.21,77644.72,0.0,-0.9755,3e-05,3.05539]
[1779720874750,31.21,77648.78,0.0,-0.97537,3e-05,3.06941]
[1779720879786,31.2,77651.99,0.0,-0.97527,3e-05,3.07964]
[1779720880510,31.2,77651.99,0.0,-0.97527,3e-05,3.07964]
[1779720880579,31.2,77651.99,0.0,-0.97527,3e-05,3.07964]
[1779720880723,31.2,77651.99,0.0,-0.97527,3e-05,3.07964]
[1779720880801,31.2,77652.64,0.0,-0.97525,3e-05,3.08171]
[1779720881808,31.2,77649.5,0.0,-0.97536,3e-05,3.06982]
[1779720882815,31.2,77644.44,0.0,-0.97554,3e-05,3.05096]
[1779720884262,31.2,77645.77,0.0,-0.9755,3e-05,3.05556]
[1779720884473,31.2,77645.77,0.0,-0.9755,3e-05,3.05556]
[1779720884828,31.2,77645.15,0.0,-0.97552,3e-05,3.05301]
[1779720888857,31.2,77642.04,0.0,-0.97564,3e-05,3.04058]
[1779720890778,31.2,77639.82,0.0,-0.97572,3e-05,3.03223]
[1779720890978,31.2,77639.82,0.0,-0.97572,3e-05,3.03223]
[1779720891024,31.2,77640.22,0.0,-0.97571,3e-05,3.03343]
[1779720895910,31.19,77628.35,0.0,-0.97613,3e-05,2.98923]
[1779720896917,31.19,77625.0,0.0,-0.97624,3e-05,2.97694]
[1779720897924,31.19,77621.46,0.0,-0.97636,3e-05,2.96406]
[1779720898706,31.19,77621.46,0.0,-0.97636,3e-05,2.96406]
[1779720898708,31.19,77621.46,0.0,-0.97636,3e-05,2.96406]
[1779720898732,31.19,77621.46,0.0,-0.97636,3e-05,2.96406]
[1779720898932,31.19,77621.05,0.0,-0.97638,3e-05,2.96245]
[1779720901981,31.19,77628.75,0.0,-0.97612,3e-05,2.98976]
[1779720902975,31.19,77641.08,0.0,-0.9757,3e-05,3.03436]
[1779720903782,31.19,77641.08,0.0,-0.9757,3e-05,3.03436]
[1779720903827,31.19,77641.08,0.0,-0.9757,3e-05,3.03436]
[1779720903973,31.19,77641.08,0.0,-0.9757,3e-05,3.03436]
[1779720904059,31.19,77640.88,0.0,-0.97571,3e-05,3.0332]
[1779720908018,31.19,77652.3,0.0,-0.97532,3e-05,3.07428]
[1779720909022,31.19,77656.85,0.0,-0.97517,4e-05,3.09081]
[1779720910029,31.19,77656.63,0.0,-0.97518,4e-05,3.08968]
[1779720910617,31.19,77656.63,0.0,-0.97518,4e-05,3.08968]
[1779720910724,31.19,77656.63,0.0,-0.97518,4e-05,3.08968]
[1779720911036,31.19,77657.4,0.0,-0.97515,4e-05,3.09218]
[1779720916071,31.18,77653.56,0.0,-0.97531,3e-05,3.07595]
[1779720918064,31.18,77652.52,0.0,-0.97535,3e-05,3.07181]
[1779720918067,31.18,77652.52,0.0,-0.97535,3e-05,3.07181]
[1779720918085,31.18,77652.28,0.0,-0.97536,3e-05,3.07063]
[1779720918222,31.18,77652.28,0.0,-0.97536,3e-05,3.07063]
[1779720919092,31.18,77652.32,0.0,-0.97536,3e-05,3.07048]
[1779720924127,31.17,77651.87,0.0,-0.97539,3e-05,3.06738]
[1779720926475,31.17,77651.89,0.0,-0.97539,3e-05,3.06688]
[1779720926544,31.17,77651.89,0.0,-0.97539,3e-05,3.06688]
[1779720926721,31.17,77651.89,0.0,-0.97539,3e-05,3.06688]
[1779720927149,31.17,77652.05,0.0,-0.97539,3e-05,3.06719]
[1779720931012,31.17,77652.12,0.0,-0.97539,3e-05,3.06689]
[1779720931154,31.17,77652.12,0.0,-0.97539,3e-05,3.06689]
[1779720931221,31.17,77651.54,0.0,-0.97544,3e-05,3.06114]
[1779720931231,31.17,77650.76,0.0,-0.97547,3e-05,3.05828]
[1779720932184,31.17,77647.89,0.0,-0.97557,3e-05,3.04749]
[1779720938835,31.17,77646.73,0.0,-0.97562,3e-05,3.04227]
[1779720938886,31.17,77646.73,0.0,-0.97562,3e-05,3.04227]
[1779720938973,31.17,77646.73,0.0,-0.97562,3e-05,3.04227]
[1779720938987,31.16,77646.79,0.0,-0.97562,3e-05,3.04201]
[1779720944268,31.16,77646.77,0.0,-0.97564,3e-05,3.04048]
[1779720950610,31.16,77646.77,0.0,-0.97564,3e-05,3.04048]
[1779720950719,31.16,77646.77,0.0,-0.97564,3e-05,3.04048]
[1779720951345,31.16,77646.77,0.0,-0.97565,3e-05,3.03903]
[1779720951472,31.16,77646.77,0.0,-0.97565,3e-05,3.03903]
[1779720951572,31.16,77646.73,0.0,-0.97566,3e-05,3.03864]
[1779720958366,31.15,77646.7,0.0,-0.97567,3e-05,3.03685]
[1779720964408,31.15,77646.68,0.0,-0.97569,3e-05,3.03535]
[1779720965762,31.15,77646.68,0.0,-0.97569,3e-05,3.03535]
[1779720965978,31.15,77646.68,0.0,-0.97569,3e-05,3.03535]
[1779720972274,31.14,77646.77,0.0,-0.9757,3e-05,3.03428]
[1779720972471,31.14,77646.77,0.0,-0.9757,3e-05,3.03428]
[1779720972486,31.14,77646.05,0.0,-0.97573,3e-05,3.03119]
[1779720973473,31.14,77641.43,0.0,-0.97589,3e-05,3.01413]
[1779720975487,31.14,77638.28,0.0,-0.976,3e-05,3.00231]
[1779720977603,31.14,77636.33,0.0,-0.97607,3e-05,2.99507]
[1779720977721,31.14,77636.33,0.0,-0.97607,3e-05,2.99507]
[1779720977755,31.14,77636.07,0.0,-0.97608,3e-05,2.99396]
[1779720981376,31.14,77635.9,0.0,-0.97609,3e-05,2.99301]
[1779720987571,31.14,77633.67,0.0,-0.97617,3e-05,2.98366]
[1779720990309,31.14,77634.56,0.0,-0.97615,3e-05,2.98657]
[1779720990357,31.14,77634.56,0.0,-0.97615,3e-05,2.98657]
[1779720990471,31.14,77634.56,0.0,-0.97615,3e-05,2.98657]
[1779720990592,31.14,77633.9,0.0,-0.97617,3e-05,2.98404]
[1779720995111,31.13,77634.01,0.0,-0.97619,3e-05,2.98098]
[1779720995151,31.13,77634.01,0.0,-0.97619,3e-05,2.98098]
[1779720995141,31.13,77633.81,0.0,-0.9762,3e-05,2.98012]
[1779720995221,31.13,77633.81,0.0,-0.9762,3e-05,2.98012]
[1779720995626,31.13,77631.78,0.0,-0.97627,3e-05,2.97266]
[1779720997641,31.13,77628.73,0.0,-0.97638,3e-05,2.96143]
[1779720998802,31.13,77628.73,0.0,-0.97638,3e-05,2.96143]
[1779720998971,31.13,77628.73,0.0,-0.97638,3e-05,2.96143]
[1779720999003,31.13,77624.75,0.0,-0.97651,3e-05,2.94706]
[1779721000662,31.13,77622.12,0.0,-0.9766,3e-05,2.9375]
[1779721005832,31.13,77623.45,0.0,-0.97656,3e-05,2.94194]
[1779721007579,31.13,77625.28,0.0,-0.9765,3e-05,2.94831]
[1779721007721,31.13,77625.28,0.0,-0.9765,3e-05,2.94831]
[1779721007799,31.13,77626.01,0.0,-0.97648,3e-05,2.95082]
[1779721013066,31.13,77623.78,0.0,-0.97656,3e-05,2.94247]
[1779721015313,31.13,77622.98,0.0,-0.97659,3e-05,2.93933]
[1779721015381,31.13,77622.98,0.0,-0.97659,3e-05,2.93933]
[1779721015471,31.13,77622.98,0.0,-0.97659,3e-05,2.93933]
[1779721015767,31.13,77625.23,0.0,-0.97651,3e-05,2.94728]
[1779721016773,31.13,77627.92,0.0,-0.97642,3e-05,2.95681]
[1779721021809,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022401,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022470,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022483,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022606,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022723,31.13,77629.06,0.0,-0.97639,3e-05,2.96031]
[1779721022816,31.13,77629.3,0.0,-0.97638,3e-05,2.96105]
[1779721025837,31.12,77625.81,0.0,-0.9765,3e-05,2.94818]
[1779721031884,31.12,77625.71,0.0,-0.97651,3e-05,2.9472]
[1779721034394,31.12,77626.51,0.0,-0.97649,3e-05,2.94986]
[1779721034437,31.12,77626.51,0.0,-0.97649,3e-05,2.94986]
[1779721034470,31.12,77626.51,0.0,-0.97649,3e-05,2.94986]
[1779721034905,31.12,77626.61,0.0,-0.97648,3e-05,2.95011]
[1779721037926,31.12,77624.16,0.0,-0.97657,3e-05,2.94103]
[1779721042961,31.12,77624.25,0.0,-0.97657,3e-05,2.94086]
[1779721047158,31.12,77624.2,0.0,-0.97658,3e-05,2.94039]
[1779721047199,31.12,77624.2,0.0,-0.97658,3e-05,2.94039]
[1779721047222,31.12,77624.2,0.0,-0.97658,3e-05,2.94039]
[1779721047171,31.12,77624.24,0.0,-0.97658,3e-05,2.94043]
[1779721047996,31.12,77624.83,0.0,-0.97656,3e-05,2.94244]
[1779721051768,31.12,77626.15,0.0,-0.97654,3e-05,2.94387]
[1779721051773,31.12,77626.15,0.0,-0.97654,3e-05,2.94387]
[1779721051973,31.12,77626.15,0.0,-0.97654,3e-05,2.94387]
[1779721052024,31.12,77626.19,0.0,-0.97654,3e-05,2.9439]
[1779721053031,31.12,77630.15,0.0,-0.97641,3e-05,2.95798]
[1779721058066,31.12,77630.55,0.0,-0.9764,3e-05,2.95877]
[1779721060611,31.12,77630.28,0.0,-0.97641,3e-05,2.95755]
[1779721060613,31.12,77630.28,0.0,-0.97641,3e-05,2.95755]
[1779721060720,31.12,77630.28,0.0,-0.97641,3e-05,2.95755]
[1779721060822,31.12,77630.28,0.0,-0.97641,3e-05,2.95743]
[1779721069143,31.11,77630.4,0.0,-0.97642,3e-05,2.95691]
[1779721072164,31.11,77630.74,0.0,-0.97641,3e-05,2.9579]
[1779721072220,31.11,77630.74,0.0,-0.97641,3e-05,2.9579]
[1779721075157,31.11,77629.7,0.0,-0.97644,3e-05,2.95382]
[1779721075221,31.11,77629.7,0.0,-0.97644,3e-05,2.95382]
[1779721075258,31.11,77629.56,0.0,-0.97645,3e-05,2.95321]
[1779721080972,31.11,77629.95,0.0,-0.97644,3e-05,2.95408]
[1779721081220,31.11,77629.95,0.0,-0.97644,3e-05,2.95408]
[1779721082237,31.11,77635.57,0.0,-0.97626,3e-05,2.97397]
[1779721086200,31.11,77636.87,0.0,-0.97622,3e-05,2.97823]
[1779721086220,31.11,77636.87,0.0,-0.97622,3e-05,2.97823]
[1779721086265,31.11,77637.13,0.0,-0.97621,3e-05,2.97903]
[1779721091301,31.11,77638.22,0.0,-0.97618,3e-05,2.98225]
[1779721095951,31.1,77638.6,0.0,-0.97617,3e-05,2.98319]
[1779721095972,31.1,77638.6,0.0,-0.97617,3e-05,2.98319]
[1779721096340,31.1,77638.07,0.0,-0.97619,3e-05,2.98113]
[1779721096470,31.1,77638.07,0.0,-0.97619,3e-05,2.98113]
[1779721096571,31.1,77638.14,0.0,-0.97619,3e-05,2.98124]
[1779721102377,31.1,77638.81,0.0,-0.97617,3e-05,2.98278]
[1779721106083,31.1,77637.89,0.0,-0.97621,3e-05,2.97916]
[1779721106147,31.1,77637.89,0.0,-0.97621,3e-05,2.97916]
[1779721112447,31.1,77638.88,0.0,-0.97621,3e-05,2.97845]
[1779721117482,31.09,77642.28,0.0,-0.9761,3e-05,2.98993]
[1779721118489,31.09,77644.14,0.0,-0.97604,3e-05,2.99649]
[1779721124534,31.09,77644.7,0.0,-0.97603,3e-05,2.99738]
[1779721129569,31.09,77642.2,0.0,-0.97612,3e-05,2.98741]
[1779721130576,31.09,77640.15,0.0,-0.9762,3e-05,2.97983]
[1779721135611,31.09,77640.36,0.0,-0.9762,3e-05,2.9798]
[1779721141304,31.08,77640.18,0.0,-0.97621,3e-05,2.97851]
[1779721146688,31.08,77640.15,0.0,-0.97622,3e-05,2.9773]
[1779721151723,31.08,77640.01,0.0,-0.97623,3e-05,2.97598]
[1779721157765,31.08,77640.26,0.0,-0.97623,3e-05,2.97593]
[1779721165821,31.07,77639.75,0.0,-0.97626,3e-05,2.97281]
[1779721170856,31.07,77638.75,0.0,-0.9763,3e-05,2.96843]
[1779721175891,31.07,77639.02,0.0,-0.97632,3e-05,2.96569]
[1779721180926,31.07,77639.33,0.0,-0.97632,3e-05,2.96609]
[1779721185961,31.07,77639.64,0.0,-0.97632,3e-05,2.96649]
[1779721189992,31.06,77636.41,0.0,-0.97643,3e-05,2.9543]
[1779721193014,31.06,77642.32,0.0,-0.97623,3e-05,2.97521]
[1779721198049,31.06,77643.59,0.0,-0.9762,3e-05,2.97898]
[1779721203092,31.06,77651.78,0.0,-0.97593,3e-05,3.00789]
[1779721204133,31.06,77651.78,0.0,-0.97593,3e-05,3.00789]
[1779721204174,31.06,77662.53,0.0,-0.97556,3e-05,3.04701]
[1779721205132,31.06,77668.46,0.0,-0.97535,3e-05,3.06859]
[1779721206139,31.06,77674.39,0.0,-0.97515,4e-05,3.09024]
[1779721207148,31.06,77680.84,0.0,-0.97492,4e-05,3.11392]
[1779721208151,31.06,77675.72,0.0,-0.97511,4e-05,3.09445]
[1779721209158,31.05,77672.61,0.0,-0.97522,4e-05,3.08254]
[1779721209652,31.05,77672.61,0.0,-0.97522,4e-05,3.08254]
[1779721210165,31.05,77677.57,0.0,-0.97505,4e-05,3.10064]
[1779721211176,31.05,77684.11,0.0,-0.97482,4e-05,3.1247]
[1779721213473,31.05,77684.06,0.0,-0.97483,4e-05,3.12369]
[1779721215204,31.05,77680.35,0.0,-0.97497,4e-05,3.10901]
[1779721215866,31.05,77680.35,0.0,-0.97497,4e-05,3.10901]
[1779721216211,31.05,77671.74,0.0,-0.97528,4e-05,3.07662]
[1779721217218,31.05,77666.12,0.0,-0.97548,3e-05,3.05548]
[1779721218225,31.05,77661.44,0.0,-0.97564,3e-05,3.03795]
[1779721220239,31.04,77660.75,0.0,-0.97567,3e-05,3.03487]
[1779721224511,31.04,77660.27,0.0,-0.9757,3e-05,3.0321]
[1779721230309,31.04,77661.21,0.0,-0.97568,3e-05,3.03404]
[1779721233330,31.04,77659.13,0.0,-0.97578,3e-05,3.02265]
[1779721238365,31.03,77658.62,0.0,-0.97581,3e-05,3.01971]
[1779721244415,31.03,77657.56,0.0,-0.97586,3e-05,3.01444]
[1779721247437,31.03,77655.88,0.0,-0.97592,3e-05,3.00776]
[1779721252472,31.03,77656.24,0.0,-0.97592,3e-05,3.00824]
[1779721255494,31.02,77659.72,0.0,-0.9758,3e-05,3.02045]
[1779721259522,31.02,77661.64,0.0,-0.97575,3e-05,3.02674]
[1779721260529,31.02,77659.72,0.0,-0.97581,3e-05,3.01952]
[1779721262545,31.02,77661.61,0.0,-0.97575,3e-05,3.02608]
[1779721267579,31.02,77661.72,0.0,-0.97575,3e-05,3.02576]
[1779721272616,31.02,77660.65,0.0,-0.9758,3e-05,3.02078]
[1779721273622,31.02,77662.67,0.0,-0.97573,3e-05,3.028]
[1779721274629,31.02,77668.59,0.0,-0.97553,3e-05,3.04957]
[1779721279664,31.01,77669.66,0.0,-0.9755,3e-05,3.05243]
[1779721282685,31.01,77667.06,0.0,-0.9756,3e-05,3.04224]
[1779721284699,31.01,77664.97,0.0,-0.97568,3e-05,3.03421]
[1779721289734,31.01,77665.33,0.0,-0.97567,3e-05,3.03466]
[1779721295776,31.0,77664.79,0.0,-0.97572,3e-05,3.02857]
[1779721303833,31.0,77663.47,0.0,-0.97578,3e-05,3.02233]
[1779721304839,31.0,77656.46,0.0,-0.97603,3e-05,2.99657]
[1779721309874,31.0,77656.0,0.0,-0.97605,3e-05,2.99426]
[1779721314739,31.0,77655.55,0.0,-0.97607,3e-05,2.9921]
[1779721314909,31.0,77655.86,0.0,-0.97606,3e-05,2.9931]
[1779721319944,31.0,77655.83,0.0,-0.97607,3e-05,2.99231]
[1779721330014,30.99,77655.83,0.0,-0.97608,3e-05,2.99096]
[1779721336056,30.99,77655.78,0.0,-0.97609,3e-05,2.98996]
[1779721342098,30.99,77655.44,0.0,-0.97611,3e-05,2.98793]
[1779721347133,30.99,77648.04,0.0,-0.97637,3e-05,2.96051]
[1779721348140,30.99,77645.44,0.0,-0.97645,3e-05,2.95106]
[1779721353175,30.99,77644.0,0.0,-0.97653,3e-05,2.94257]
[1779721356560,30.98,77644.02,0.0,-0.97653,3e-05,2.94253]
[1779721357474,30.98,77643.18,0.0,-0.97656,3e-05,2.93945]
[1779721363246,30.98,77643.16,0.0,-0.97656,3e-05,2.93898]
[1779721364252,30.98,77638.39,0.0,-0.97672,3e-05,2.92183]
[1779721365472,30.98,77638.39,0.0,-0.97672,3e-05,2.92183]
[1779721365574,30.98,77639.64,0.0,-0.97668,3e-05,2.92623]
[1779721369470,30.98,77638.3,0.0,-0.97673,3e-05,2.92138]
[1779721371302,30.98,77642.87,0.0,-0.97657,3e-05,2.93767]
[1779721372161,30.98,77642.87,0.0,-0.97657,3e-05,2.93767]
[1779721372221,30.98,77642.87,0.0,-0.97657,3e-05,2.93767]
[1779721372309,30.98,77648.93,0.0,-0.97637,3e-05,2.95942]
[1779721373087,30.98,77648.93,0.0,-0.97637,3e-05,2.95942]
[1779721373220,30.98,77648.93,0.0,-0.97637,3e-05,2.95942]
[1779721373316,30.98,77652.59,0.0,-0.97625,3e-05,2.97255]
[1779721375193,30.98,77651.33,0.0,-0.97629,3e-05,2.96788]
[1779721375224,30.98,77651.33,0.0,-0.97629,3e-05,2.96788]
[1779721378846,30.98,77654.29,0.0,-0.97619,3e-05,2.97818]
[1779721378970,30.98,77654.29,0.0,-0.97619,3e-05,2.97818]
[1779721379023,30.98,77654.29,0.0,-0.97619,3e-05,2.97818]
[1779721379221,30.98,77654.29,0.0,-0.97619,3e-05,2.97818]
[1779721379357,30.98,77654.63,0.0,-0.97618,3e-05,2.97929]
[1779721383386,30.98,77663.07,0.0,-0.9759,3e-05,3.00952]
[1779721384646,30.98,77663.5,0.0,-0.97588,3e-05,3.01096]
[1779721384720,30.98,77663.5,0.0,-0.97588,3e-05,3.01096]
[1779721389892,30.98,77664.56,0.0,-0.97586,3e-05,3.01398]
[1779721389970,30.98,77664.56,0.0,-0.97586,3e-05,3.01398]
[1779721390317,30.98,77664.56,0.0,-0.97586,3e-05,3.01398]
[1779721390471,30.98,77664.56,0.0,-0.97586,3e-05,3.01398]
[1779721390572,30.98,77667.76,0.0,-0.97575,3e-05,3.02535]
[1779721391442,30.98,77673.11,0.0,-0.97556,3e-05,3.04502]
[1779721393377,30.98,77674.24,0.0,-0.97553,3e-05,3.049]
[1779721393474,30.98,77674.24,0.0,-0.97553,3e-05,3.049]
[1779721394463,30.97,77665.31,0.0,-0.97584,3e-05,3.01575]
[1779721395683,30.97,77664.4,0.0,-0.97587,3e-05,3.01222]
[1779721395723,30.97,77664.4,0.0,-0.97587,3e-05,3.01222]
[1779721395778,30.97,77664.4,0.0,-0.97587,3e-05,3.01222]
[1779721395970,30.97,77664.4,0.0,-0.97587,3e-05,3.01222]
[1779721396597,30.97,77663.61,0.0,-0.9759,3e-05,3.00901]
[1779721398631,30.97,77663.61,0.0,-0.9759,3e-05,3.00901]
[1779721398491,30.97,77668.54,0.0,-0.97573,3e-05,3.0269]
[1779721398723,30.97,77668.54,0.0,-0.97573,3e-05,3.0269]
[1779721402781,30.97,77669.33,0.0,-0.97571,3e-05,3.02908]
[1779721402897,30.97,77669.33,0.0,-0.97571,3e-05,3.02908]
[1779721402971,30.97,77669.33,0.0,-0.97571,3e-05,3.02908]
[1779721402998,30.97,77669.33,0.0,-0.97572,3e-05,3.0289]
[1779721408563,30.97,77669.96,0.0,-0.9757,3e-05,3.03016]
[1779721408686,30.97,77669.96,0.0,-0.9757,3e-05,3.03016]
[1779721408721,30.97,77669.96,0.0,-0.9757,3e-05,3.03016]
[1779721410862,30.97,77670.12,0.0,-0.9757,3e-05,3.03041]
[1779721410970,30.97,77670.12,0.0,-0.9757,3e-05,3.03041]
[1779721413598,30.97,77669.91,0.0,-0.97574,3e-05,3.02611]
[1779721418633,30.96,77669.59,0.0,-0.97575,3e-05,3.02421]
[1779721419640,30.96,77663.52,0.0,-0.97597,3e-05,3.00186]
[1779721420184,30.96,77663.52,0.0,-0.97597,3e-05,3.00186]
[1779721420226,30.96,77663.52,0.0,-0.97597,3e-05,3.00186]
[1779721422661,30.96,77651.52,0.0,-0.97638,3e-05,2.95804]
[1779721423266,30.96,77651.52,0.0,-0.97638,3e-05,2.95804]
[1779721423471,30.96,77651.52,0.0,-0.97638,3e-05,2.95804]
[1779721423668,30.96,77650.45,0.0,-0.97641,3e-05,2.95414]
[1779721423722,30.96,77650.45,0.0,-0.97641,3e-05,2.95414]
[1779721424675,30.96,77649.63,0.0,-0.97644,3e-05,2.95116]
[1779721428703,30.96,77645.89,0.0,-0.97657,3e-05,2.93763]
[1779721430301,30.96,77645.89,0.0,-0.97657,3e-05,2.93763]
[1779721430472,30.96,77645.89,0.0,-0.97657,3e-05,2.93763]
[1779721430717,30.96,77640.45,0.0,-0.97675,3e-05,2.91812]
[1779721431724,30.96,77636.67,0.0,-0.97688,3e-05,2.90466]
[1779721435302,30.96,77636.35,0.0,-0.97689,3e-05,2.90359]
[1779721435471,30.96,77636.35,0.0,-0.97689,3e-05,2.90359]
[1779721435569,30.96,77634.92,0.0,-0.97694,3e-05,2.89854]
[1779721439863,30.96,77634.14,0.0,-0.97696,3e-05,2.89591]
[1779721439972,30.96,77634.14,0.0,-0.97696,3e-05,2.89591]
[1779721443420,30.96,77632.36,0.0,-0.97702,3e-05,2.88969]
[1779721443470,30.96,77632.36,0.0,-0.97702,3e-05,2.88969]
[1779721443572,30.96,77633.96,0.0,-0.97697,3e-05,2.8954]
[1779721448845,30.96,77632.46,0.0,-0.97701,3e-05,2.89018]
[1779721451556,30.96,77632.45,0.0,-0.97701,3e-05,2.89017]
[1779721451655,30.96,77629.19,0.0,-0.97712,3e-05,2.87868]
[1779721451722,30.96,77629.19,0.0,-0.97712,3e-05,2.87868]
[1779721452470,30.96,77629.19,0.0,-0.97712,3e-05,2.87868]
[1779721452471,30.96,77627.19,0.0,-0.97719,3e-05,2.87161]
[1779721460929,30.96,77625.3,0.0,-0.97724,3e-05,2.86544]
[1779721462772,30.97,77625.65,0.0,-0.97723,3e-05,2.86673]
[1779721462970,30.97,77625.65,0.0,-0.97723,3e-05,2.86673]
[1779721466537,30.97,77625.5,0.0,-0.97724,3e-05,2.86636]
[1779721466720,30.97,77625.5,0.0,-0.97724,3e-05,2.86636]
[1779721466547,30.97,77626.13,0.0,-0.97722,3e-05,2.86864]
[1779721468079,30.97,77626.16,0.0,-0.97721,3e-05,2.86879]
[1779721468221,30.97,77626.16,0.0,-0.97721,3e-05,2.86879]
[1779721472929,30.97,77625.02,0.0,-0.97727,3e-05,2.86208]
[1779721472977,30.97,77625.02,0.0,-0.97727,3e-05,2.86208]
[1779721473441,30.97,77625.02,0.0,-0.97727,3e-05,2.86208]
[1779721473476,30.97,77625.02,0.0,-0.97727,3e-05,2.86208]
[1779721473503,30.97,77620.07,0.0,-0.97743,3e-05,2.84475]
[1779721474020,30.97,77616.56,0.0,-0.97755,3e-05,2.83255]
[1779721476221,30.97,77617.72,0.0,-0.97751,3e-05,2.83671]
[1779721476470,30.97,77617.72,0.0,-0.97751,3e-05,2.83671]
[1779721477041,30.97,77622.66,0.0,-0.97734,3e-05,2.85422]
[1779721479329,30.97,77623.8,0.0,-0.97731,3e-05,2.8583]
[1779721479470,30.97,77623.8,0.0,-0.97731,3e-05,2.8583]
[1779721479568,30.97,77624.71,0.0,-0.97728,3e-05,2.86156]
[1779721480053,30.97,77624.71,0.0,-0.97728,3e-05,2.86156]
[1779721480221,30.97,77624.71,0.0,-0.97728,3e-05,2.86156]
[1779721480321,30.97,77627.9,0.0,-0.97717,3e-05,2.87287]
[1779721484283,30.97,77628.3,0.0,-0.97716,3e-05,2.8744]
[1779721484457,30.97,77628.3,0.0,-0.97716,3e-05,2.8744]
[1779721484486,30.97,77627.96,0.0,-0.97717,3e-05,2.87323]
[1779721485015,30.97,77627.96,0.0,-0.97717,3e-05,2.87323]
[1779721485222,30.97,77627.96,0.0,-0.97717,3e-05,2.87323]
[1779721485323,30.97,77633.13,0.0,-0.977,3e-05,2.89158]
[1779721491140,30.97,77634.03,0.0,-0.97697,3e-05,2.89482]
[1779721496175,30.97,77634.02,0.0,-0.97696,3e-05,2.89485]
[1779721498780,30.97,77634.02,0.0,-0.97696,3e-05,2.89488]
[1779721498973,30.97,77634.02,0.0,-0.97696,3e-05,2.89488]
[1779721499185,30.97,77634.02,0.0,-0.97696,3e-05,2.89488]
[1779721499222,30.97,77634.02,0.0,-0.97696,3e-05,2.89488]
[1779721499264,30.97,77633.47,0.0,-0.97698,3e-05,2.89294]
[1779721501210,30.97,77638.21,0.0,-0.97682,3e-05,2.90983]
[1779721502182,30.97,77638.21,0.0,-0.97682,3e-05,2.90983]
[1779721502220,30.97,77638.21,0.0,-0.97682,3e-05,2.90983]
[1779721502284,30.97,77642.24,0.0,-0.97669,3e-05,2.92422]
[1779721503235,30.97,77648.01,0.0,-0.9765,3e-05,2.94488]
[1779721504241,30.97,77659.38,0.0,-0.97611,3e-05,2.98592]
[1779721505259,30.97,77663.33,0.0,-0.97598,3e-05,3.00016]
[1779721506259,30.97,77668.48,0.0,-0.9758,3e-05,3.01882]
[1779721508746,30.97,77670.14,0.0,-0.97574,3e-05,3.02471]
[1779721508972,30.97,77669.46,0.0,-0.97577,3e-05,3.02201]
[1779721510040,30.97,77669.47,0.0,-0.97577,3e-05,3.02184]
[1779721510222,30.97,77669.47,0.0,-0.97577,3e-05,3.02184]
[1779721510288,30.97,77669.43,0.0,-0.97577,3e-05,3.0215]
[1779721515323,30.96,77669.52,0.0,-0.97578,3e-05,3.02087]
[1779721517334,30.96,77669.7,0.0,-0.97578,3e-05,3.02135]
[1779721517474,30.96,77669.7,0.0,-0.97578,3e-05,3.02135]
[1779721517521,30.96,77663.34,0.0,-0.976,3e-05,2.99791]
[1779721521166,30.96,77664.2,0.0,-0.97597,3e-05,3.00063]
[1779721521221,30.96,77664.2,0.0,-0.97597,3e-05,3.00063]
[1779721521368,30.96,77667.93,0.0,-0.97584,3e-05,3.01412]
[1779721522148,30.96,77667.93,0.0,-0.97584,3e-05,3.01412]
[1779721522223,30.96,77667.93,0.0,-0.97584,3e-05,3.01412]
[1779721526784,30.96,77670.1,0.0,-0.97578,3e-05,3.0214]
[1779721526403,30.96,77675.88,0.0,-0.97558,3e-05,3.04249]
[1779721526971,30.96,77675.88,0.0,-0.97558,3e-05,3.04249]
[1779721527545,30.96,77675.88,0.0,-0.97558,3e-05,3.04249]
[1779721527722,30.96,77675.88,0.0,-0.97558,3e-05,3.04249]
[1779721527574,30.96,77680.68,0.0,-0.97541,4e-05,3.06003]
[1779721532860,30.96,77678.36,0.0,-0.97553,3e-05,3.04727]
[1779721532972,30.96,77678.36,0.0,-0.97553,3e-05,3.04727]
[1779721536473,30.95,77674.42,0.0,-0.97567,3e-05,3.03191]
[1779721537660,30.95,77674.42,0.0,-0.97567,3e-05,3.03191]
[1779721537722,30.95,77674.42,0.0,-0.97567,3e-05,3.03191]
[1779721537738,30.95,77674.31,0.0,-0.97568,3e-05,3.03111]
[1779721538188,30.95,77674.31,0.0,-0.97568,3e-05,3.03111]
[1779721538221,30.95,77674.31,0.0,-0.97568,3e-05,3.03111]
[1779721538487,30.95,77677.82,0.0,-0.97556,3e-05,3.04404]
[1779721542205,30.95,77679.85,0.0,-0.97549,3e-05,3.05087]
[1779721542221,30.95,77679.85,0.0,-0.97549,3e-05,3.05087]
[1779721542532,30.95,77679.85,0.0,-0.97549,3e-05,3.05087]
[1779721542721,30.95,77679.85,0.0,-0.97549,3e-05,3.05087]
[1779721542799,30.95,77676.54,0.0,-0.97561,3e-05,3.03822]
[1779721543522,30.95,77673.42,0.0,-0.97572,3e-05,3.02674]
[1779721545761,30.95,77672.71,0.0,-0.97575,3e-05,3.02394]
[1779721545795,30.95,77668.15,0.0,-0.97591,3e-05,3.00689]
[1779721545971,30.95,77668.15,0.0,-0.97591,3e-05,3.00689]
[1779721546082,30.95,77668.15,0.0,-0.97591,3e-05,3.00689]
[1779721546222,30.95,77668.15,0.0,-0.97591,3e-05,3.00689]
[1779721546544,30.95,77659.84,0.0,-0.97619,3e-05,2.97662]
[1779721547551,30.95,77654.39,0.0,-0.97638,3e-05,2.95679]
[1779721549568,30.95,77650.67,0.0,-0.97651,3e-05,2.94324]
[1779721550312,30.95,77650.67,0.0,-0.97651,3e-05,2.94324]
[1779721550471,30.95,77650.67,0.0,-0.97651,3e-05,2.94324]
[1779721555609,30.95,77648.45,0.0,-0.97658,3e-05,2.93501]
[1779721560644,30.95,77647.71,0.0,-0.97661,3e-05,2.93217]
[1779721561651,30.95,77639.72,0.0,-0.97688,3e-05,2.90356]
[1779721563665,30.95,77640.15,0.0,-0.97686,3e-05,2.90508]
[1779721565624,30.95,77639.96,0.0,-0.97687,3e-05,2.90442]
[1779721565721,30.95,77639.96,0.0,-0.97687,3e-05,2.90442]
[1779721567403,30.95,77640.41,0.0,-0.97686,3e-05,2.90604]
[1779721567472,30.95,77640.41,0.0,-0.97686,3e-05,2.90604]
[1779721567560,30.95,77640.41,0.0,-0.97686,3e-05,2.90607]
[1779721570714,30.95,77644.24,0.0,-0.97673,3e-05,2.91978]
[1779721570906,30.95,77644.24,0.0,-0.97673,3e-05,2.91978]
[1779721573080,30.95,77639.32,0.0,-0.97689,3e-05,2.90221]
[1779721573220,30.95,77639.32,0.0,-0.97689,3e-05,2.90221]
[1779721573736,30.95,77639.64,0.0,-0.97688,3e-05,2.90334]
[1779721578773,30.95,77639.65,0.0,-0.97688,3e-05,2.90342]
[1779721583808,30.95,77640.65,0.0,-0.97685,3e-05,2.90697]
[1779721588843,30.95,77641.7,0.0,-0.97681,3e-05,2.91063]
[1779721593878,30.95,77641.02,0.0,-0.97686,3e-05,2.90515]
[1779721598914,30.95,77641.48,0.0,-0.97684,3e-05,2.90666]
[1779721600927,30.95,77647.53,0.0,-0.97664,3e-05,2.92824]
[1779721601934,30.95,77653.21,0.0,-0.97645,3e-05,2.9486]
[1779721603948,30.94,77659.48,0.0,-0.97624,3e-05,2.97106]
[1779721607978,30.94,77664.6,0.0,-0.97607,3e-05,2.98915]
[1779721609058,30.94,77664.6,0.0,-0.97607,3e-05,2.98915]
[1779721609220,30.94,77664.6,0.0,-0.97607,3e-05,2.98915]
[1779721612011,30.94,77673.18,0.0,-0.97578,3e-05,3.01995]
[1779721613013,30.94,77679.89,0.0,-0.97555,3e-05,3.04445]
[1779721615297,30.94,77680.18,0.0,-0.97554,3e-05,3.04529]
[1779721615472,30.94,77680.18,0.0,-0.97554,3e-05,3.04529]
[1779721615572,30.94,77680.05,0.0,-0.97555,3e-05,3.04459]
[1779721620267,30.94,77679.98,0.0,-0.97556,3e-05,3.04366]
[1779721624287,30.94,77680.63,0.0,-0.97554,3e-05,3.04501]
[1779721624473,30.94,77680.63,0.0,-0.97554,3e-05,3.04501]
[1779721624490,30.94,77680.06,0.0,-0.97556,3e-05,3.04269]
[1779721631139,30.93,77679.41,0.0,-0.9756,3e-05,3.03893]
[1779721637184,30.93,77679.17,0.0,-0.97562,3e-05,3.03692]
[1779721638191,30.93,77685.14,0.0,-0.97541,4e-05,3.0588]
[1779721642226,30.93,77686.58,0.0,-0.97537,4e-05,3.06326]
[1779721647262,30.92,77688.75,0.0,-0.97531,4e-05,3.07012]
[1779721648275,30.92,77706.91,0.0,-0.97466,4e-05,3.1379]
[1779721649091,30.92,77706.91,0.0,-0.97466,4e-05,3.1379]
[1779721649281,30.92,77708.91,0.0,-0.97459,4e-05,3.14509]
[1779721650288,30.92,77704.73,0.0,-0.97475,4e-05,3.12894]
[1779721651892,30.92,77704.73,0.0,-0.97475,4e-05,3.12894]
[1779721651928,30.92,77704.73,0.0,-0.97475,4e-05,3.12894]
[1779721651295,30.92,77700.53,0.0,-0.97492,4e-05,3.1097]
[1779721653309,30.92,77696.15,0.0,-0.97509,4e-05,3.09268]
[1779721653982,30.92,77696.15,0.0,-0.97509,4e-05,3.09268]
[1779721654316,30.92,77688.67,0.0,-0.97535,4e-05,3.06454]
[1779721655323,30.92,77689.76,0.0,-0.97532,4e-05,3.06836]
[1779721656330,30.92,77693.25,0.0,-0.9752,4e-05,3.08111]
[1779721659351,30.91,77686.31,0.0,-0.97545,4e-05,3.05456]
[1779721661365,30.91,77681.43,0.0,-0.97562,3e-05,3.03612]
[1779721662853,30.91,77681.43,0.0,-0.97562,3e-05,3.03612]
[1779721662955,30.91,77672.43,0.0,-0.97594,3e-05,3.00276]
[1779721662970,30.91,77672.43,0.0,-0.97594,3e-05,3.00276]
[1779721667407,30.91,77677.51,0.0,-0.97577,3e-05,3.02089]
[1779721669320,30.91,77677.06,0.0,-0.97578,3e-05,3.0191]
[1779721669471,30.91,77677.06,0.0,-0.97578,3e-05,3.0191]
[1779721669524,30.91,77677.03,0.0,-0.97579,3e-05,3.01887]
[1779721675463,30.91,77676.84,0.0,-0.9758,3e-05,3.01747]
[1779721680498,30.91,77675.67,0.0,-0.97584,3e-05,3.01266]
[1779721681970,30.91,77675.67,0.0,-0.97584,3e-05,3.01266]
[1779721683087,30.91,77675.53,0.0,-0.97585,3e-05,3.01198]
[1779721683220,30.91,77675.53,0.0,-0.97585,3e-05,3.01198]
[1779721683519,30.91,77674.09,0.0,-0.9759,3e-05,3.00662]
[1779721687547,30.91,77670.92,0.0,-0.976,3e-05,2.99643]
[1779721688554,30.91,77663.79,0.0,-0.97624,3e-05,2.97111]
[1779721689388,30.91,77663.79,0.0,-0.97624,3e-05,2.97111]
[1779721689472,30.91,77663.79,0.0,-0.97624,3e-05,2.97111]
[1779721689561,30.91,77660.87,0.0,-0.97633,3e-05,2.96119]
[1779721690568,30.92,77666.33,0.0,-0.97614,3e-05,2.98169]
[1779721691869,30.92,77666.33,0.0,-0.97614,3e-05,2.98169]
[1779721691926,30.92,77666.33,0.0,-0.97614,3e-05,2.98169]
[1779721691977,30.92,77666.33,0.0,-0.97614,3e-05,2.98169]
[1779721691933,30.92,77668.05,0.0,-0.97606,3e-05,2.98924]
[1779721693589,30.92,77671.23,0.0,-0.97595,3e-05,3.00146]
[1779721695331,30.92,77672.6,0.0,-0.9759,3e-05,3.00709]
[1779721695340,30.92,77672.6,0.0,-0.9759,3e-05,3.00709]
[1779721695472,30.92,77672.6,0.0,-0.9759,3e-05,3.00709]
[1779721695606,30.92,77672.89,0.0,-0.97588,3e-05,3.00875]
[1779721698628,30.93,77675.78,0.0,-0.97576,3e-05,3.02111]
[1779721702960,30.93,77677.02,0.0,-0.97571,3e-05,3.0268]
[1779721702971,30.93,77677.02,0.0,-0.97571,3e-05,3.0268]
[1779721703125,30.93,77677.06,0.0,-0.9757,3e-05,3.02807]
[1779721703222,30.93,77677.06,0.0,-0.9757,3e-05,3.02807]
[1779721703663,30.94,77676.56,0.0,-0.97571,3e-05,3.02679]
[1779721708698,30.94,77674.93,0.0,-0.97574,3e-05,3.02359]
[1779721709735,30.94,77674.93,0.0,-0.97574,3e-05,3.02359]
[1779721709973,30.94,77674.93,0.0,-0.97574,3e-05,3.02359]
[1779721709822,30.94,77666.52,0.0,-0.97602,3e-05,2.99338]
[1779721710184,30.94,77666.52,0.0,-0.97602,3e-05,2.99338]
[1779721710224,30.94,77666.52,0.0,-0.97602,3e-05,2.99338]
[1779721710711,30.95,77666.01,0.0,-0.97604,3e-05,2.99213]
[1779721715497,30.95,77665.89,0.0,-0.97604,3e-05,2.99111]
[1779721715599,30.95,77665.89,0.0,-0.97604,3e-05,2.99111]
[1779721715723,30.95,77665.89,0.0,-0.97604,3e-05,2.99111]
[1779721715747,30.95,77665.16,0.0,-0.97606,3e-05,2.98905]
[1779721720782,30.96,77667.99,0.0,-0.97593,3e-05,3.00236]
[1779721721247,30.96,77667.99,0.0,-0.97593,3e-05,3.00236]
[1779721721317,30.96,77667.99,0.0,-0.97593,3e-05,3.00236]
[1779721721476,30.96,77667.99,0.0,-0.97593,3e-05,3.00236]
[1779721721789,30.96,77667.26,0.0,-0.97595,3e-05,3.00027]
[1779721726824,30.97,77666.9,0.0,-0.97594,3e-05,3.00182]
[1779721727384,30.97,77666.9,0.0,-0.97594,3e-05,3.00182]
[1779721727434,30.97,77666.9,0.0,-0.97594,3e-05,3.00182]
[1779721727474,30.97,77666.9,0.0,-0.97594,3e-05,3.00182]
[1779721727831,30.97,77666.61,0.0,-0.97594,3e-05,3.00134]
[1779721731859,30.98,77673.13,0.0,-0.9757,3e-05,3.02751]
[1779721732188,30.98,77673.13,0.0,-0.9757,3e-05,3.02751]
[1779721732221,30.98,77673.13,0.0,-0.9757,3e-05,3.02751]
[1779721732364,30.98,77673.13,0.0,-0.9757,3e-05,3.02751]
[1779721732472,30.98,77673.13,0.0,-0.9757,3e-05,3.02751]
[1779721732867,30.98,77676.18,0.0,-0.97558,3e-05,3.0393]
[1779721734881,30.98,77675.41,0.0,-0.9756,3e-05,3.03752]
[1779721738635,30.99,77675.41,0.0,-0.97559,3e-05,3.0391]
[1779721738720,30.99,77675.41,0.0,-0.97559,3e-05,3.0391]
[1779721738904,30.99,77675.41,0.0,-0.97559,3e-05,3.0391]
[1779721738972,30.99,77675.41,0.0,-0.97559,3e-05,3.0391]
[1779721738909,30.99,77674.99,0.0,-0.97559,3e-05,3.03808]
[1779721741930,30.99,77672.28,0.0,-0.97567,3e-05,3.02969]
[1779721744550,31.0,77671.78,0.0,-0.97568,3e-05,3.02945]
[1779721744721,31.0,77671.78,0.0,-0.97568,3e-05,3.02945]
[1779721744781,31.0,77671.78,0.0,-0.97568,3e-05,3.02945]
[1779721744973,31.0,77671.78,0.0,-0.97568,3e-05,3.02945]
[1779721744951,31.0,77671.71,0.0,-0.97567,3e-05,3.02973]
[1779721749988,31.0,77673.15,0.0,-0.9756,3e-05,3.03768]
[1779721750490,31.0,77673.15,0.0,-0.9756,3e-05,3.03768]
[1779721750666,31.0,77673.15,0.0,-0.9756,3e-05,3.03768]
[1779721750721,31.0,77673.15,0.0,-0.9756,3e-05,3.03768]
[1779721750995,31.01,77673.19,0.0,-0.97559,3e-05,3.03834]
[1779721756033,31.0,77674.87,0.0,-0.97554,3e-05,3.04428]
[1779721759468,31.0,77675.2,0.0,-0.97553,3e-05,3.04491]
[1779721759721,31.0,77675.2,0.0,-0.97553,3e-05,3.04491]
[1779721759839,31.0,77675.2,0.0,-0.97553,3e-05,3.04491]
[1779721759972,31.0,77675.2,0.0,-0.97553,3e-05,3.04491]
[1779721760043,31.0,77675.2,0.0,-0.97553,3e-05,3.0447]
[1779721764171,31.0,77675.26,0.0,-0.97554,3e-05,3.04431]
[1779721764221,31.0,77675.26,0.0,-0.97554,3e-05,3.04431]
[1779721764279,31.0,77675.26,0.0,-0.97554,3e-05,3.04431]
[1779721764478,31.0,77675.26,0.0,-0.97554,3e-05,3.04431]
[1779721764550,31.0,77674.86,0.0,-0.97555,3e-05,3.04263]
[1779721770487,31.0,77676.63,0.0,-0.97549,3e-05,3.04942]
[1779721770676,31.0,77676.63,0.0,-0.97549,3e-05,3.04942]
[1779721770723,31.0,77676.63,0.0,-0.97549,3e-05,3.04942]
[1779721770770,31.0,77675.32,0.0,-0.97553,3e-05,3.04505]
[1779721774310,31.0,77675.89,0.0,-0.97554,3e-05,3.04341]
[1779721776650,31.0,77675.61,0.0,-0.97555,3e-05,3.04192]
[1779721776721,31.0,77675.61,0.0,-0.97555,3e-05,3.04192]
[1779721776983,31.0,77675.61,0.0,-0.97555,3e-05,3.04192]
[1779721777008,31.0,77675.58,0.0,-0.97556,3e-05,3.04136]
[1779721777221,31.0,77675.58,0.0,-0.97556,3e-05,3.04136]
[1779721777224,31.0,77679.03,0.0,-0.97544,4e-05,3.05408]
[1779721781954,31.0,77680.23,0.0,-0.9754,4e-05,3.05775]
[1779721781984,31.0,77698.61,0.0,-0.97475,4e-05,3.12601]
[1779721782663,30.99,77699.27,0.0,-0.97473,4e-05,3.12811]
[1779721783297,30.99,77699.27,0.0,-0.97473,4e-05,3.12811]
[1779721784299,30.99,77698.47,0.0,-0.97477,4e-05,3.12473]
[1779721784360,30.99,77698.9,0.0,-0.97475,4e-05,3.12598]
[1779721788260,30.99,77694.89,0.0,-0.97491,4e-05,3.10947]
[1779721790322,30.99,77694.14,0.0,-0.97494,4e-05,3.10634]
[1779721790473,30.99,77694.14,0.0,-0.97494,4e-05,3.10634]
[1779721790488,30.99,77693.02,0.0,-0.97498,4e-05,3.10182]
[1779721792024,30.99,77693.02,0.0,-0.97498,4e-05,3.10182]
[1779721792223,30.99,77692.33,0.0,-0.97501,4e-05,3.09893]
[1779721792288,30.99,77687.6,0.0,-0.97518,4e-05,3.08098]
[1779721795277,30.98,77685.92,0.0,-0.97525,4e-05,3.07418]
[1779721795474,30.98,77685.92,0.0,-0.97525,4e-05,3.07418]
[1779721798596,30.98,77686.12,0.0,-0.97525,4e-05,3.07411]
[1779721798722,30.98,77686.12,0.0,-0.97525,4e-05,3.07411]
[1779721798800,30.98,77685.49,0.0,-0.97527,4e-05,3.0715]
[1779721799822,30.98,77685.49,0.0,-0.97527,4e-05,3.0715]
[1779721799971,30.98,77685.49,0.0,-0.97527,4e-05,3.0715]
[1779721801810,30.98,77685.43,0.0,-0.97528,4e-05,3.07074]
[1779721801912,30.98,77675.66,0.0,-0.97562,3e-05,3.03437]
[1779721802739,30.98,77675.66,0.0,-0.97562,3e-05,3.03437]
[1779721802971,30.98,77675.66,0.0,-0.97562,3e-05,3.03437]
[1779721803074,30.98,77670.85,0.0,-0.9758,3e-05,3.01633]
[1779721803880,30.98,77670.85,0.0,-0.9758,3e-05,3.01633]
[1779721803972,30.98,77670.85,0.0,-0.9758,3e-05,3.01633]
[1779721808477,30.98,77671.16,0.0,-0.97579,3e-05,3.01676]
[1779721808724,30.98,77671.16,0.0,-0.97579,3e-05,3.01676]
[1779721813775,30.97,77673.3,0.0,-0.97573,3e-05,3.02375]
[1779721813971,30.97,77673.3,0.0,-0.97573,3e-05,3.02375]
[1779721814072,30.97,77672.59,0.0,-0.97575,3e-05,3.0208]
[1779721814619,30.97,77672.59,0.0,-0.97575,3e-05,3.0208]
[1779721814722,30.97,77672.59,0.0,-0.97575,3e-05,3.0208]
[1779721815453,30.97,77669.35,0.0,-0.97587,3e-05,3.00876]
[1779721821424,30.97,77671.3,0.0,-0.9758,3e-05,3.01559]
[1779721821470,30.97,77671.3,0.0,-0.9758,3e-05,3.01559]
[1779721822985,30.97,77670.86,0.0,-0.97582,3e-05,3.01335]
[1779721823016,30.97,77670.72,0.0,-0.97583,3e-05,3.01268]
[1779721823220,30.97,77670.72,0.0,-0.97583,3e-05,3.01268]
[1779721823509,30.97,77670.94,0.0,-0.97582,3e-05,3.01334]
[1779721831565,30.97,77671.04,0.0,-0.97586,3e-05,3.00945]
[1779721833198,30.97,77671.22,0.0,-0.97585,3e-05,3.00996]
[1779721833221,30.97,77671.22,0.0,-0.97585,3e-05,3.00996]
[1779721838271,30.96,77671.41,0.0,-0.97585,3e-05,3.00994]
[1779721838473,30.96,77671.41,0.0,-0.97585,3e-05,3.00994]
[1779721840629,30.96,77667.23,0.0,-0.976,3e-05,2.99426]
[1779721841348,30.96,77667.23,0.0,-0.976,3e-05,2.99426]
[1779721841471,30.96,77667.23,0.0,-0.976,3e-05,2.99426]
[1779721841639,30.96,77661.39,0.0,-0.9762,3e-05,2.97291]
[1779721842650,30.96,77657.1,0.0,-0.97635,3e-05,2.95731]
[1779721843664,30.96,77676.68,0.0,-0.97567,3e-05,3.02861]
[1779721844669,30.96,77680.98,0.0,-0.97553,3e-05,3.04427]
[1779721845163,30.96,77680.98,0.0,-0.97553,3e-05,3.04427]
[1779721846672,30.96,77680.42,0.0,-0.97555,3e-05,3.042]
[1779721848697,30.96,77683.2,0.0,-0.97544,4e-05,3.05302]
[1779721849798,30.96,77683.2,0.0,-0.97544,4e-05,3.05302]
[1779721849970,30.96,77683.2,0.0,-0.97544,4e-05,3.05302]
[1779721850063,30.96,77684.18,0.0,-0.9754,4e-05,3.0571]
[1779721850282,30.96,77684.18,0.0,-0.9754,4e-05,3.0571]
[1779721850474,30.96,77684.18,0.0,-0.9754,4e-05,3.0571]
[1779721853732,30.97,77686.91,0.0,-0.97529,4e-05,3.06859]
[1779721854757,30.97,77703.63,0.0,-0.9747,4e-05,3.13143]
[1779721855347,30.97,77703.63,0.0,-0.9747,4e-05,3.13143]
[1779721855754,30.97,77732.42,0.0,-0.97364,4e-05,3.24126]
[1779721856782,30.97,77754.11,0.0,-0.97283,4e-05,3.3261]
[1779721857775,30.97,77770.77,0.0,-0.97218,4e-05,3.39204]
[1779721858570,30.97,77770.77,0.0,-0.97218,4e-05,3.39204]
[1779721858782,30.97,77757.51,0.0,-0.9727,4e-05,3.33928]
[1779721859607,30.97,77757.51,0.0,-0.9727,4e-05,3.33928]
[1779721859789,30.97,77737.35,0.0,-0.97346,4e-05,3.26036]
[1779721860796,30.97,77725.36,0.0,-0.97391,4e-05,3.21409]
[1779721861806,30.97,77713.47,0.0,-0.97434,4e-05,3.16895]
[1779721862660,30.97,77713.47,0.0,-0.97434,4e-05,3.16895]
[1779721862814,30.97,77713.11,0.0,-0.97435,4e-05,3.16784]
[1779721863820,30.97,77726.41,0.0,-0.97386,4e-05,3.21893]
[1779721864827,30.97,77724.51,0.0,-0.97393,4e-05,3.21181]
[1779721866841,30.97,77715.71,0.0,-0.97425,4e-05,3.17857]
[1779721867848,30.97,77710.49,0.0,-0.97443,4e-05,3.15899]
[1779721868728,30.97,77710.49,0.0,-0.97443,4e-05,3.15899]
[1779721868855,30.97,77708.28,0.0,-0.97451,4e-05,3.15082]
[1779721870869,30.97,77717.17,0.0,-0.97418,4e-05,3.18502]
[1779721871877,30.98,77732.04,0.0,-0.97363,4e-05,3.24226]
[1779721872885,30.98,77724.88,0.0,-0.9739,4e-05,3.21475]
[1779721873892,30.98,77728.6,0.0,-0.97376,4e-05,3.22916]
[1779721874727,30.98,77728.6,0.0,-0.97376,4e-05,3.22916]
[1779721874899,30.98,77731.96,0.0,-0.97364,4e-05,3.2422]
[1779721878927,30.98,77734.06,0.0,-0.97355,4e-05,3.25052]
[1779721879955,30.98,77734.06,0.0,-0.97355,4e-05,3.25052]
[1779721879958,30.98,77735.63,0.0,-0.9735,4e-05,3.25663]
[1779721880950,30.98,77753.0,0.0,-0.97284,4e-05,3.32448]
[1779721881806,30.98,77753.0,0.0,-0.97284,4e-05,3.32448]
[1779721881957,30.98,77768.28,0.0,-0.97225,4e-05,3.38488]
[1779721882964,30.98,77768.51,0.0,-0.97225,4e-05,3.38561]
[1779721884517,30.98,77767.54,0.0,-0.97229,4e-05,3.38155]
[1779721885954,30.98,77766.79,0.0,-0.97232,4e-05,3.37838]
[1779721885988,30.97,77778.52,0.0,-0.97186,4e-05,3.42511]
[1779721886995,30.97,77778.97,0.0,-0.97185,4e-05,3.42667]
[1779721888012,30.97,77784.25,0.0,-0.97164,4e-05,3.44769]
[1779721889237,30.97,77784.25,0.0,-0.97164,4e-05,3.44769]
[1779721889010,30.97,77778.11,0.0,-0.97189,4e-05,3.4227]
[1779721892030,30.97,77782.59,0.0,-0.97174,4e-05,3.43669]
[1779721895240,30.97,77784.71,0.0,-0.97167,4e-05,3.4442]
[1779721896058,30.97,77781.52,0.0,-0.9718,4e-05,3.43134]
[1779721897792,30.97,77781.49,0.0,-0.9718,4e-05,3.43095]
[1779721898075,30.97,77781.97,0.0,-0.97178,4e-05,3.43263]
[1779721899081,30.97,77784.76,0.0,-0.97168,4e-05,3.44364]
[1779721900088,30.97,77776.49,0.0,-0.972,4e-05,3.41012]
[1779721902109,30.96,77771.16,0.0,-0.97221,4e-05,3.38833]
[1779721903116,30.96,77778.09,0.0,-0.97195,4e-05,3.41587]
[1779721904190,30.96,77778.09,0.0,-0.97195,4e-05,3.41587]
[1779721904223,30.96,77778.09,0.0,-0.97195,4e-05,3.41587]
[1779721904195,30.96,77772.63,0.0,-0.97216,4e-05,3.39384]
[1779721905130,30.96,77769.53,0.0,-0.97228,4e-05,3.38125]
[1779721906162,30.96,77769.53,0.0,-0.97228,4e-05,3.38125]
[1779721906224,30.96,77769.53,0.0,-0.97228,4e-05,3.38125]
[1779721906229,30.96,77767.19,0.0,-0.97238,4e-05,3.37161]
[1779721908151,30.96,77780.54,0.0,-0.97186,4e-05,3.42486]
[1779721909207,30.96,77780.54,0.0,-0.97186,4e-05,3.42486]
[1779721909221,30.96,77780.54,0.0,-0.97186,4e-05,3.42486]
[1779721909158,30.96,77783.18,0.0,-0.97176,4e-05,3.43535]
[1779721910165,30.96,77782.94,0.0,-0.97177,4e-05,3.43415]
[1779721912432,30.96,77782.39,0.0,-0.97179,4e-05,3.43146]
[1779721912471,30.96,77782.39,0.0,-0.97179,4e-05,3.43146]
[1779721914193,30.96,77820.0,0.0,-0.97029,4e-05,3.58488]
[1779721915219,30.96,77820.0,0.0,-0.97029,4e-05,3.58488]
[1779721915236,30.96,77813.37,0.0,-0.97056,4e-05,3.55716]
[1779721916228,30.96,77811.57,0.0,-0.97064,4e-05,3.54924]
[1779721917229,30.96,77805.61,0.0,-0.97089,4e-05,3.52427]
[1779721917447,30.96,77805.61,0.0,-0.97089,4e-05,3.52427]
[1779721918235,30.95,77799.24,0.0,-0.97115,4e-05,3.49776]
[1779721919242,30.95,77789.79,0.0,-0.97153,4e-05,3.45859]
[1779721919741,30.95,77789.79,0.0,-0.97153,4e-05,3.45859]
[1779721920250,30.95,77781.49,0.0,-0.97186,4e-05,3.42508]
[1779721921257,30.95,77784.3,0.0,-0.97175,4e-05,3.43589]
[1779721923634,30.95,77784.9,0.0,-0.97173,4e-05,3.43781]
[1779721924279,30.95,77779.99,0.0,-0.97193,4e-05,3.41781]
[1779721928310,30.95,77783.48,0.0,-0.9718,4e-05,3.43107]
[1779721930981,30.95,77783.38,0.0,-0.9718,4e-05,3.43045]
[1779721931224,30.95,77783.38,0.0,-0.9718,4e-05,3.43045]
[1779721931007,30.95,77780.15,0.0,-0.97193,4e-05,3.41724]
[1779721932338,30.95,77772.37,0.0,-0.97224,4e-05,3.38569]
[1779721933356,30.95,77772.37,0.0,-0.97224,4e-05,3.38569]
[1779721933477,30.95,77772.37,0.0,-0.97224,4e-05,3.38569]
[1779721933579,30.95,77768.36,0.0,-0.9724,4e-05,3.36957]
[1779721936366,30.95,77766.52,0.0,-0.97247,4e-05,3.36192]
[1779721937373,30.94,77764.33,0.0,-0.97256,4e-05,3.35313]
[1779721940415,30.94,77765.32,0.0,-0.97252,4e-05,3.35686]
[1779721940472,30.94,77765.32,0.0,-0.97252,4e-05,3.35686]
[1779721942408,30.94,77769.2,0.0,-0.97237,4e-05,3.37198]
[1779721944090,30.94,77769.2,0.0,-0.97237,4e-05,3.37198]
[1779721944222,30.94,77769.2,0.0,-0.97237,4e-05,3.37198]
[1779721944296,30.94,77771.58,0.0,-0.97229,4e-05,3.38118]
[1779721946481,30.94,77779.13,0.0,-0.97199,4e-05,3.4111]
[1779721947392,30.94,77779.13,0.0,-0.97199,4e-05,3.4111]
[1779721947470,30.94,77801.3,0.0,-0.97112,4e-05,3.50069]
[1779721948477,30.94,77805.46,0.0,-0.97095,4e-05,3.51739]
[1779721950571,30.94,77807.01,0.0,-0.97089,4e-05,3.52338]
[1779721953512,30.94,77800.58,0.0,-0.97119,4e-05,3.4922]
[1779721957543,30.93,77806.31,0.0,-0.97098,4e-05,3.51426]
[1779721958607,30.93,77806.31,0.0,-0.97098,4e-05,3.51426]
[1779721960482,30.93,77808.65,0.0,-0.97089,4e-05,3.52308]
[1779721960678,30.93,77808.65,0.0,-0.97089,4e-05,3.52308]
[1779721960775,30.93,77805.76,0.0,-0.97101,4e-05,3.51081]
[1779721961571,30.93,77802.94,0.0,-0.97113,4e-05,3.49887]
[1779721964719,30.93,77802.27,0.0,-0.97116,4e-05,3.49538]
[1779721964972,30.93,77802.27,0.0,-0.97116,4e-05,3.49538]
[1779721965037,30.93,77798.74,0.0,-0.97131,4e-05,3.4806]
[1779721965599,30.93,77794.82,0.0,-0.97147,4e-05,3.46431]
[1779721967613,30.92,77792.12,0.0,-0.97158,4e-05,3.45272]
[1779721971360,30.92,77792.01,0.0,-0.97159,4e-05,3.45141]
[1779721971471,30.92,77792.01,0.0,-0.97159,4e-05,3.45141]
[1779721976184,30.92,77792.7,0.0,-0.97158,4e-05,3.45309]
[1779721976221,30.92,77792.7,0.0,-0.97158,4e-05,3.45309]
[1779721978690,30.92,77788.35,0.0,-0.97176,4e-05,3.43442]
[1779721981911,30.92,77788.71,0.0,-0.97175,4e-05,3.43539]
[1779721981971,30.92,77788.71,0.0,-0.97175,4e-05,3.43539]
[1779721982718,30.91,77791.82,0.0,-0.97163,4e-05,3.44746]
[1779721986196,30.91,77790.57,0.0,-0.97169,4e-05,3.44188]
[1779721986220,30.91,77790.57,0.0,-0.97169,4e-05,3.44188]
[1779721989502,30.91,77788.55,0.0,-0.97178,4e-05,3.43271]
[1779721990137,30.91,77788.55,0.0,-0.97178,4e-05,3.43271]
[1779721990228,30.91,77785.34,0.0,-0.97191,4e-05,3.41953]
[1779721990774,30.91,77772.02,0.0,-0.97243,4e-05,3.36601]
[1779721991781,30.91,77771.73,0.0,-0.97244,4e-05,3.36473]
[1779721996816,30.91,77771.79,0.0,-0.97244,4e-05,3.36434]
[1779721998830,30.91,77763.99,0.0,-0.97275,4e-05,3.33317]
[1779721999837,30.91,77757.41,0.0,-0.973,4e-05,3.30717]
[1779722000844,30.91,77751.79,0.0,-0.97321,4e-05,3.28511]
[1779722001851,30.91,77748.33,0.0,-0.97334,4e-05,3.27161]
[1779722002742,30.91,77748.33,0.0,-0.97334,4e-05,3.27161]
[1779722006477,30.91,77747.22,0.0,-0.97338,4e-05,3.26737]
[1779722006905,30.91,77747.22,0.0,-0.97338,4e-05,3.26737]
[1779722008900,30.91,77745.29,0.0,-0.97346,4e-05,3.25992]
[1779722010914,30.91,77740.36,0.0,-0.97364,4e-05,3.24086]
[1779722011921,30.91,77737.31,0.0,-0.97378,4e-05,3.22596]
[1779722012928,30.91,77735.27,0.0,-0.97385,4e-05,3.21817]
[1779722014942,30.91,77730.4,0.0,-0.97403,4e-05,3.19964]
[1779722016969,30.91,77724.07,0.0,-0.97426,4e-05,3.17566]
[1779722018979,30.91,77706.36,0.0,-0.9749,4e-05,3.10879]
[1779722019986,30.91,77702.06,0.0,-0.97505,4e-05,3.09311]
[1779722020995,30.91,77699.39,0.0,-0.97514,4e-05,3.08344]
[1779722024019,30.91,77701.33,0.0,-0.97506,4e-05,3.09162]
[1779722025348,30.91,77701.33,0.0,-0.97506,4e-05,3.09162]
[1779722027152,30.91,77701.73,0.0,-0.97504,4e-05,3.09372]
[1779722027214,30.92,77709.45,0.0,-0.97476,4e-05,3.123]
[1779722028372,30.92,77715.25,0.0,-0.97455,4e-05,3.14516]
[1779722030473,30.92,77715.06,0.0,-0.97455,4e-05,3.14486]
[1779722031068,30.92,77714.99,0.0,-0.97455,4e-05,3.14482]
[1779722036103,30.92,77713.17,0.0,-0.97461,4e-05,3.1391]
[1779722039124,30.92,77707.28,0.0,-0.97481,4e-05,3.11762]
[1779722044160,30.93,77706.32,0.0,-0.97483,4e-05,3.11543]
[1779722046174,30.93,77709.86,0.0,-0.9747,4e-05,3.12933]
[1779722050202,30.93,77706.63,0.0,-0.97481,4e-05,3.1182]
[1779722055237,30.93,77697.99,0.0,-0.9751,4e-05,3.08724]
[1779722056244,30.93,77691.83,0.0,-0.97532,4e-05,3.06463]
[1779722058258,30.94,77687.72,0.0,-0.97545,4e-05,3.05012]
[1779722059265,30.94,77678.98,0.0,-0.97576,3e-05,3.01828]
[1779722060201,30.94,77678.98,0.0,-0.97576,3e-05,3.01828]
[1779722061264,30.94,77676.05,0.0,-0.97585,3e-05,3.00791]
[1779722061279,30.94,77675.08,0.0,-0.97588,3e-05,3.00479]
[1779722063293,30.94,77662.62,0.0,-0.9763,3e-05,2.96035]
[1779722064300,30.94,77651.76,0.0,-0.97667,3e-05,2.9217]
[1779722065307,30.94,77648.22,0.0,-0.97678,3e-05,2.90956]
[1779722066314,30.95,77648.72,0.0,-0.97676,3e-05,2.91193]
[1779722068328,30.95,77644.33,0.0,-0.97689,3e-05,2.89748]
[1779722069855,30.95,77641.69,0.0,-0.97698,3e-05,2.88869]
[1779722069971,30.95,77641.69,0.0,-0.97698,3e-05,2.88869]
[1779722072357,30.96,77644.44,0.0,-0.97689,3e-05,2.89739]
[1779722074371,30.96,77649.33,0.0,-0.97671,3e-05,2.9161]
[1779722079416,30.97,77648.39,0.0,-0.97672,3e-05,2.91507]
[1779722080473,30.97,77647.16,0.0,-0.97675,3e-05,2.91184]
[1779722084718,30.97,77643.44,0.0,-0.97685,3e-05,2.90092]
[1779722084971,30.97,77643.44,0.0,-0.97685,3e-05,2.90092]
[1779722085703,30.98,77641.68,0.0,-0.9769,3e-05,2.89584]
[1779722085721,30.98,77641.68,0.0,-0.9769,3e-05,2.89584]
[1779722086455,30.98,77642.47,0.0,-0.97687,3e-05,2.89926]
[1779722088669,30.98,77641.59,0.0,-0.97689,3e-05,2.89734]
[1779722088723,30.98,77641.59,0.0,-0.97689,3e-05,2.89734]
[1779722094511,30.99,77641.25,0.0,-0.97687,3e-05,2.89972]
[1779722097695,31.0,77641.14,0.0,-0.97686,3e-05,2.90051]
[1779722097722,31.0,77641.14,0.0,-0.97686,3e-05,2.90051]
[1779722098237,31.0,77641.14,0.0,-0.97686,3e-05,2.90051]
[1779722098471,31.0,77641.14,0.0,-0.97686,3e-05,2.90051]
[1779722098289,31.0,77640.85,0.0,-0.97686,3e-05,2.90006]
[1779722103586,31.01,77641.39,0.0,-0.97681,3e-05,2.90544]
[1779722104593,31.01,77638.19,0.0,-0.97691,3e-05,2.89463]
[1779722105600,31.01,77622.14,0.0,-0.97744,3e-05,2.83861]
[1779722106607,31.01,77617.93,0.0,-0.97757,3e-05,2.82457]
[1779722108621,31.01,77614.27,0.0,-0.97767,3e-05,2.81321]
[1779722110635,31.02,77608.37,0.0,-0.97785,3e-05,2.79418]
[1779722113663,31.02,77602.52,0.0,-0.97802,3e-05,2.77619]
[1779722114670,31.03,77591.82,0.0,-0.97835,3e-05,2.74031]
[1779722115677,31.03,77585.79,0.0,-0.97853,3e-05,2.72063]
[1779722116690,31.03,77568.41,0.0,-0.97906,3e-05,2.66305]
[1779722117692,31.03,77561.73,0.0,-0.97926,3e-05,2.64178]
[1779722118700,31.04,77557.03,0.0,-0.97939,3e-05,2.62722]
[1779722120503,31.04,77554.01,0.0,-0.97947,3e-05,2.61828]
[1779722120720,31.04,77558.86,0.0,-0.97932,3e-05,2.6353]
[1779722122149,31.04,77558.86,0.0,-0.97932,3e-05,2.6353]
[1779722122281,31.05,77568.39,0.0,-0.97902,3e-05,2.66798]
[1779722122734,31.05,77578.72,0.0,-0.97869,3e-05,2.70359]
[1779722123741,31.05,77565.63,0.0,-0.97908,3e-05,2.66061]
[1779722124748,31.05,77565.37,0.0,-0.97908,3e-05,2.66071]
[1779722125827,31.05,77565.37,0.0,-0.97908,3e-05,2.66071]
[1779722130790,31.07,77569.39,0.0,-0.97891,3e-05,2.67988]
[1779722133811,31.08,77577.88,0.0,-0.97864,3e-05,2.70839]
[1779722134818,31.08,77585.86,0.0,-0.97838,3e-05,2.7363]
[1779722135825,31.08,77596.22,0.0,-0.97804,3e-05,2.77253]
[1779722136832,31.08,77596.48,0.0,-0.97803,3e-05,2.77421]
[1779722138846,31.09,77601.3,0.0,-0.97786,3e-05,2.79237]
[1779722139853,31.09,77608.4,0.0,-0.97762,3e-05,2.8177]
[1779722141867,31.09,77607.72,0.0,-0.97763,3e-05,2.81673]
[1779722144659,31.1,77606.46,0.0,-0.97766,3e-05,2.81378]
[1779722144723,31.1,77606.46,0.0,-0.97766,3e-05,2.81378]
[1779722145264,31.1,77606.46,0.0,-0.97766,3e-05,2.81378]
[1779722145470,31.1,77606.46,0.0,-0.97766,3e-05,2.81378]
[1779722145478,31.1,77605.7,0.0,-0.97768,3e-05,2.81185]
[1779722150930,31.11,77605.45,0.0,-0.97765,3e-05,2.81521]
[1779722155965,31.12,77602.37,0.0,-0.97771,3e-05,2.80794]
[1779722157533,31.12,77602.37,0.0,-0.97771,3e-05,2.80794]
[1779722157723,31.12,77603.66,0.0,-0.97766,3e-05,2.8131]
[1779722163021,31.13,77603.67,0.0,-0.97763,3e-05,2.81713]
[1779722167698,31.14,77603.78,0.0,-0.9776,3e-05,2.82012]
[1779722167722,31.14,77603.78,0.0,-0.9776,3e-05,2.82012]
[1779722167790,31.14,77603.78,0.0,-0.9776,3e-05,2.82012]
[1779722167972,31.14,77603.78,0.0,-0.9776,3e-05,2.82012]
[1779722168055,31.14,77605.01,0.0,-0.97755,3e-05,2.82503]
[1779722169069,31.14,77600.84,0.0,-0.97768,3e-05,2.81121]
[1779722170076,31.15,77595.86,0.0,-0.97784,3e-05,2.79466]
[1779722171541,31.15,77601.43,0.0,-0.97765,3e-05,2.81469]
[1779722172090,31.15,77605.54,0.0,-0.97751,3e-05,2.8297]
[1779722173300,31.15,77605.54,0.0,-0.97751,3e-05,2.8297]
[1779722173472,31.15,77605.54,0.0,-0.97751,3e-05,2.8297]
[1779722178984,31.16,77603.52,0.0,-0.97753,3e-05,2.82705]
[1779722179222,31.16,77603.52,0.0,-0.97753,3e-05,2.82705]
[1779722179351,31.16,77603.52,0.0,-0.97753,3e-05,2.82705]
[1779722179471,31.16,77603.52,0.0,-0.97753,3e-05,2.82705]
[1779722179521,31.16,77603.52,0.0,-0.97753,3e-05,2.82779]
[1779722185181,31.17,77603.5,0.0,-0.97749,3e-05,2.83121]
[1779722185626,31.17,77603.5,0.0,-0.97749,3e-05,2.83121]
[1779722185721,31.17,77603.5,0.0,-0.97749,3e-05,2.83121]
[1779722191223,31.18,77604.0,0.0,-0.97748,3e-05,2.83265]
[1779722192196,31.18,77604.0,0.0,-0.97748,3e-05,2.83265]
[1779722192223,31.18,77604.0,0.0,-0.97748,3e-05,2.83265]
[1779722192654,31.18,77603.03,0.0,-0.9775,3e-05,2.82971]
[1779722192729,31.18,77603.03,0.0,-0.9775,3e-05,2.82971]
[1779722193236,31.18,77603.37,0.0,-0.97749,3e-05,2.83133]
[1779722194244,31.18,77592.34,0.0,-0.97784,3e-05,2.79362]
[1779722195252,31.19,77596.4,0.0,-0.9777,3e-05,2.80812]
[1779722197160,31.19,77596.34,0.0,-0.9777,3e-05,2.80839]
[1779722197222,31.19,77596.34,0.0,-0.9777,3e-05,2.80839]
[1779722201142,31.19,77594.43,0.0,-0.97774,3e-05,2.80375]
[1779722201222,31.19,77594.43,0.0,-0.97774,3e-05,2.80375]
[1779722201272,31.19,77594.43,0.0,-0.97774,3e-05,2.80375]
[1779722201471,31.19,77594.43,0.0,-0.97774,3e-05,2.80375]
[1779722201501,31.19,77592.5,0.0,-0.9778,3e-05,2.79758]
[1779722203307,31.2,77595.79,0.0,-0.97769,3e-05,2.80992]
[1779722205775,31.2,77596.91,0.0,-0.97764,3e-05,2.81474]
[1779722205975,31.2,77596.91,0.0,-0.97764,3e-05,2.81474]
[1779722208518,31.2,77597.6,0.0,-0.97761,3e-05,2.81806]
[1779722208603,31.2,77597.35,0.0,-0.97761,3e-05,2.81765]
[1779722208722,31.2,77597.35,0.0,-0.97761,3e-05,2.81765]
[1779722214410,31.21,77598.8,0.0,-0.97754,3e-05,2.8254]
[1779722215085,31.21,77598.8,0.0,-0.97754,3e-05,2.8254]
[1779722215222,31.21,77598.8,0.0,-0.97754,3e-05,2.8254]
[1779722218439,31.21,77595.45,0.0,-0.97763,3e-05,2.81557]
[1779722220176,31.22,77595.73,0.0,-0.97762,3e-05,2.81698]
[1779722220222,31.22,77595.73,0.0,-0.97762,3e-05,2.81698]
[1779722220454,31.22,77599.39,0.0,-0.9775,3e-05,2.83013]
[1779722220856,31.22,77599.39,0.0,-0.9775,3e-05,2.83013]
[1779722220973,31.22,77599.39,0.0,-0.9775,3e-05,2.83013]
[1779722221461,31.22,77599.94,0.0,-0.97748,3e-05,2.8325]
[1779722222468,31.22,77608.19,0.0,-0.9772,3e-05,2.86171]
[1779722223728,31.22,77607.96,0.0,-0.97721,3e-05,2.86134]
[1779722223972,31.22,77607.96,0.0,-0.97721,3e-05,2.86134]
[1779722224485,31.22,77610.06,0.0,-0.97713,3e-05,2.86908]
[1779722225491,31.22,77614.78,0.0,-0.97697,3e-05,2.88606]
[1779722227390,31.22,77615.02,0.0,-0.97696,3e-05,2.88729]
[1779722227471,31.22,77615.02,0.0,-0.97696,3e-05,2.88729]
[1779722228129,31.22,77615.11,0.0,-0.97696,3e-05,2.88796]
[1779722228221,31.22,77615.11,0.0,-0.97696,3e-05,2.88796]
[1779722228512,31.23,77616.74,0.0,-0.9769,3e-05,2.89406]
[1779722233547,31.23,77619.16,0.0,-0.9768,3e-05,2.90427]
[1779722235561,31.23,77628.12,0.0,-0.9765,3e-05,2.93675]
[1779722237575,31.23,77629.11,0.0,-0.97646,3e-05,2.94088]
[1779722238789,31.23,77629.78,0.0,-0.97643,3e-05,2.94354]
[1779722238971,31.23,77629.78,0.0,-0.97643,3e-05,2.94354]
[1779722239632,31.23,77629.78,0.0,-0.97643,3e-05,2.94354]
[1779722239721,31.23,77630.12,0.0,-0.97642,3e-05,2.94503]
[1779722240596,31.24,77629.99,0.0,-0.97642,3e-05,2.94483]
[1779722241603,31.24,77623.1,0.0,-0.97665,3e-05,2.92055]
[1779722243360,31.24,77623.43,0.0,-0.97664,3e-05,2.92198]
[1779722243471,31.24,77623.43,0.0,-0.97664,3e-05,2.92198]
[1779722246372,31.24,77623.11,0.0,-0.97664,3e-05,2.92208]
[1779722246597,31.24,77623.11,0.0,-0.97664,3e-05,2.92208]
[1779722246638,31.24,77621.25,0.0,-0.97669,3e-05,2.91578]
[1779722246725,31.24,77621.25,0.0,-0.97669,3e-05,2.91578]
[1779722252151,31.24,77621.98,0.0,-0.97666,3e-05,2.91962]
[1779722252224,31.24,77621.98,0.0,-0.97666,3e-05,2.91962]
[1779722257716,31.25,77624.11,0.0,-0.97659,3e-05,2.92634]
[1779722260875,31.25,77623.51,0.0,-0.9766,3e-05,2.9248]
[1779722260976,31.25,77623.51,0.0,-0.9766,3e-05,2.9248]
[1779722261575,31.25,77623.51,0.0,-0.9766,3e-05,2.9248]
[1779722261720,31.25,77623.08,0.0,-0.97662,3e-05,2.92358]
[1779722261744,31.25,77622.9,0.0,-0.97662,3e-05,2.92324]
[1779722265826,31.26,77620.91,0.0,-0.97668,3e-05,2.9171]
[1779722265973,31.26,77620.91,0.0,-0.97668,3e-05,2.9171]
[1779722266075,31.26,77615.08,0.0,-0.97687,3e-05,2.89679]
[1779722273070,31.26,77615.67,0.0,-0.97685,3e-05,2.89864]
[1779722273220,31.26,77615.67,0.0,-0.97685,3e-05,2.89864]
[1779722276857,31.26,77615.82,0.0,-0.97685,3e-05,2.89894]
[1779722276972,31.26,77615.82,0.0,-0.97685,3e-05,2.89894]
[1779722277073,31.25,77614.94,0.0,-0.97688,3e-05,2.89571]
[1779722280146,31.25,77613.45,0.0,-0.97693,3e-05,2.89034]
[1779722280222,31.25,77613.45,0.0,-0.97693,3e-05,2.89034]
[1779722281884,31.25,77620.97,0.0,-0.97668,3e-05,2.91675]
[1779722283024,31.25,77620.97,0.0,-0.97668,3e-05,2.91675]
[1779722283196,31.25,77620.97,0.0,-0.97668,3e-05,2.91675]
[1779722283221,31.25,77620.97,0.0,-0.97668,3e-05,2.91675]
[1779722283292,31.25,77623.56,0.0,-0.97659,3e-05,2.92585]
[1779722289595,31.25,77623.1,0.0,-0.97661,3e-05,2.92397]
[1779722289721,31.25,77622.38,0.0,-0.97664,3e-05,2.92094]
[1779722290610,31.25,77622.38,0.0,-0.97664,3e-05,2.92094]
[1779722290722,31.25,77622.91,0.0,-0.97662,3e-05,2.92271]
[1779722290946,31.25,77622.11,0.0,-0.97665,3e-05,2.91976]
[1779722294478,31.25,77621.58,0.0,-0.97667,3e-05,2.91767]
[1779722294722,31.25,77622.39,0.0,-0.97665,3e-05,2.92044]
[1779722296019,31.25,77621.82,0.0,-0.97667,3e-05,2.91831]
[1779722296221,31.25,77621.82,0.0,-0.97667,3e-05,2.91831]
[1779722296294,31.25,77622.45,0.0,-0.97665,3e-05,2.92045]
[1779722301099,31.25,77622.13,0.0,-0.97666,3e-05,2.91891]
[1779722301224,31.25,77622.13,0.0,-0.97666,3e-05,2.91891]
[1779722306657,31.25,77621.65,0.0,-0.97668,3e-05,2.91672]
[1779722306723,31.25,77622.43,0.0,-0.97666,3e-05,2.91939]
[1779722307021,31.25,77622.43,0.0,-0.97666,3e-05,2.91939]
[1779722307221,31.25,77622.43,0.0,-0.97666,3e-05,2.91939]
[1779722307230,31.25,77622.33,0.0,-0.97666,3e-05,2.91894]
[1779722313104,31.25,77622.99,0.0,-0.97667,3e-05,2.91769]
[1779722315172,31.25,77622.82,0.0,-0.97667,3e-05,2.91699]
[1779722315223,31.25,77622.82,0.0,-0.97667,3e-05,2.91699]
[1779722316212,31.25,77623.2,0.0,-0.97666,3e-05,2.91825]
[1779722316221,31.25,77623.2,0.0,-0.97666,3e-05,2.91825]
[1779722316313,31.24,77622.4,0.0,-0.97669,3e-05,2.91531]
[1779722320983,31.24,77622.66,0.0,-0.97668,3e-05,2.91586]
[1779722321225,31.24,77622.66,0.0,-0.97668,3e-05,2.91586]
[1779722327202,31.24,77624.61,0.0,-0.97662,3e-05,2.92216]
[1779722329753,31.24,77624.58,0.0,-0.97663,3e-05,2.92185]
[1779722329971,31.24,77624.58,0.0,-0.97663,3e-05,2.92185]
[1779722330749,31.24,77625.0,0.0,-0.97661,3e-05,2.92324]
[1779722330972,31.24,77625.0,0.0,-0.97661,3e-05,2.92324]
[1779722331230,31.24,77624.91,0.0,-0.97662,3e-05,2.92282]
[1779722336265,31.24,77624.26,0.0,-0.97664,3e-05,2.92001]
[1779722339238,31.24,77625.22,0.0,-0.97661,3e-05,2.92323]
[1779722339471,31.24,77625.22,0.0,-0.97661,3e-05,2.92323]
[1779722344024,31.24,77625.05,0.0,-0.97662,3e-05,2.92215]
[1779722344222,31.24,77625.05,0.0,-0.97662,3e-05,2.92215]
[1779722344323,31.24,77625.01,0.0,-0.97663,3e-05,2.92191]
[1779722344820,31.24,77625.01,0.0,-0.97663,3e-05,2.92191]
[1779722344974,31.24,77625.01,0.0,-0.97663,3e-05,2.92191]
[1779722345330,31.24,77633.1,0.0,-0.97636,3e-05,2.95067]
[1779722346337,31.24,77636.04,0.0,-0.97626,3e-05,2.96107]
[1779722347602,31.24,77636.04,0.0,-0.97626,3e-05,2.96107]
[1779722347653,31.24,77646.94,0.0,-0.97589,3e-05,3.00022]
[1779722348351,31.24,77648.54,0.0,-0.97583,3e-05,3.0058]
[1779722349482,31.24,77648.54,0.0,-0.97583,3e-05,3.0058]
[1779722349722,31.24,77648.54,0.0,-0.97583,3e-05,3.0058]
[1779722349525,31.24,77650.21,0.0,-0.97578,3e-05,3.01162]
[1779722352379,31.23,77653.93,0.0,-0.97566,3e-05,3.02444]
[1779722354393,31.23,77667.04,0.0,-0.97521,4e-05,3.07198]
[1779722355400,31.23,77667.52,0.0,-0.97519,4e-05,3.0734]
[1779722356417,31.23,77671.88,0.0,-0.97504,4e-05,3.08917]
[1779722357614,31.23,77676.07,0.0,-0.9749,4e-05,3.10434]
[1779722363724,31.22,77678.04,0.0,-0.97485,4e-05,3.10964]
[1779722367723,31.22,77677.91,0.0,-0.97487,4e-05,3.10752]
[1779722370509,31.22,77660.44,0.0,-0.9755,3e-05,3.0414]
[1779722371516,31.21,77660.16,0.0,-0.97553,3e-05,3.03702]
[1779722373941,31.21,77660.47,0.0,-0.97553,3e-05,3.03758]
[1779722374069,31.21,77660.47,0.0,-0.97553,3e-05,3.03758]
[1779722374351,31.21,77660.47,0.0,-0.97553,3e-05,3.03758]
[1779722374472,31.21,77660.47,0.0,-0.97553,3e-05,3.03758]
[1779722374537,31.21,77660.96,0.0,-0.97551,3e-05,3.0391]
[1779722379572,31.21,77656.5,0.0,-0.97568,3e-05,3.02142]
[1779722380579,31.21,77645.0,0.0,-0.97608,3e-05,2.97946]
[1779722381586,31.21,77644.31,0.0,-0.9761,3e-05,2.9768]
[1779722383600,31.21,77636.9,0.0,-0.97636,3e-05,2.94984]
[1779722384607,31.21,77631.67,0.0,-0.97654,3e-05,2.93103]
[1779722386373,31.21,77630.47,0.0,-0.97658,3e-05,2.92666]
[1779722386471,31.21,77630.47,0.0,-0.97658,3e-05,2.92666]
[1779722386491,31.21,77630.47,0.0,-0.97658,3e-05,2.92666]
[1779722386724,31.21,77630.47,0.0,-0.97658,3e-05,2.92666]
[1779722386621,31.21,77626.94,0.0,-0.9767,3e-05,2.91402]
[1779722391688,31.21,77627.6,0.0,-0.97668,3e-05,2.91609]
[1779722391724,31.21,77627.6,0.0,-0.97668,3e-05,2.91609]
[1779722391762,31.21,77627.6,0.0,-0.97668,3e-05,2.91609]
[1779722391789,31.21,77627.27,0.0,-0.97669,3e-05,2.91478]
[1779722391971,31.21,77627.27,0.0,-0.97669,3e-05,2.91478]
[1779722397700,31.2,77627.87,0.0,-0.97667,3e-05,2.91659]
[1779722400554,31.2,77625.27,0.0,-0.97676,3e-05,2.90722]
[1779722400650,31.2,77625.27,0.0,-0.97676,3e-05,2.90722]
[1779722400722,31.2,77625.27,0.0,-0.97676,3e-05,2.90722]
[1779722400721,31.2,77625.46,0.0,-0.97675,3e-05,2.90783]
[1779722405757,31.2,77625.71,0.0,-0.97675,3e-05,2.90842]
[1779722405862,31.2,77625.71,0.0,-0.97675,3e-05,2.90842]
[1779722405884,31.2,77625.71,0.0,-0.97675,3e-05,2.90842]
[1779722405974,31.2,77625.71,0.0,-0.97675,3e-05,2.90842]
[1779722406764,31.2,77625.35,0.0,-0.97676,3e-05,2.90709]
[1779722413814,31.2,77625.17,0.0,-0.97677,3e-05,2.90596]
[1779722419856,31.2,77623.42,0.0,-0.97683,3e-05,2.89947]
[1779722421143,31.2,77623.42,0.0,-0.97683,3e-05,2.89947]
[1779722421223,31.2,77623.42,0.0,-0.97683,3e-05,2.89947]
[1779722421813,31.2,77623.42,0.0,-0.97683,3e-05,2.89947]
[1779722421306,31.2,77623.38,0.0,-0.97684,3e-05,2.89929]
[1779722421976,31.2,77623.38,0.0,-0.97684,3e-05,2.89929]
[1779722422077,31.2,77620.53,0.0,-0.97693,3e-05,2.88917]
[1779722423479,31.2,77620.53,0.0,-0.97693,3e-05,2.88917]
[1779722423721,31.2,77620.53,0.0,-0.97693,3e-05,2.88917]
[1779722423822,31.2,77608.74,0.0,-0.97732,3e-05,2.84776]
[1779722423884,31.2,77605.09,0.0,-0.97744,3e-05,2.83509]
[1779722425183,31.2,77605.09,0.0,-0.97744,3e-05,2.83509]
[1779722425223,31.2,77605.09,0.0,-0.97744,3e-05,2.83509]
[1779722428925,31.2,77598.61,0.0,-0.97764,3e-05,2.81292]
[1779722429932,31.2,77584.21,0.0,-0.9781,3e-05,2.76354]
[1779722430939,31.2,77583.28,0.0,-0.97813,3e-05,2.76055]
[1779722432953,31.2,77579.39,0.0,-0.97827,3e-05,2.74481]
[1779722436580,31.2,77578.22,0.0,-0.9783,3e-05,2.74128]
[1779722436721,31.2,77578.22,0.0,-0.9783,3e-05,2.74128]
[1779722436795,31.2,77578.22,0.0,-0.9783,3e-05,2.74128]
[1779722436794,31.2,77578.32,0.0,-0.9783,3e-05,2.74185]
[1779722436972,31.2,77578.32,0.0,-0.9783,3e-05,2.74185]
[1779722437988,31.21,77581.9,0.0,-0.97818,3e-05,2.75447]
[1779722440009,31.21,77586.57,0.0,-0.97803,3e-05,2.77082]
[1779722441628,31.21,77586.57,0.0,-0.97803,3e-05,2.77082]
[1779722441722,31.21,77586.57,0.0,-0.97803,3e-05,2.77082]
[1779722441813,31.21,77586.57,0.0,-0.97803,3e-05,2.77082]
[1779722441729,31.21,77588.75,0.0,-0.97796,3e-05,2.77847]
[1779722441973,31.21,77588.75,0.0,-0.97796,3e-05,2.77847]
[1779722446494,31.21,77587.72,0.0,-0.97798,3e-05,2.77567]
[1779722446723,31.21,77587.72,0.0,-0.97798,3e-05,2.77567]
[1779722447411,31.21,77585.86,0.0,-0.97804,3e-05,2.76949]
[1779722447471,31.21,77585.86,0.0,-0.97804,3e-05,2.76949]
[1779722447513,31.21,77585.06,0.0,-0.97807,3e-05,2.76695]
[1779722453848,31.21,77582.5,0.0,-0.97814,3e-05,2.75928]
[1779722453972,31.21,77580.07,0.0,-0.97821,3e-05,2.75122]
[1779722457121,31.22,77575.58,0.0,-0.97834,3e-05,2.73696]
[1779722459487,31.22,77574.27,0.0,-0.97838,3e-05,2.73278]
[1779722459705,31.22,77574.27,0.0,-0.97838,3e-05,2.73278]
[1779722459722,31.22,77574.27,0.0,-0.97838,3e-05,2.73278]
[1779722459760,31.22,77565.75,0.0,-0.97865,3e-05,2.70433]
[1779722460143,31.22,77565.46,0.0,-0.97865,3e-05,2.70368]
[1779722462160,31.22,77568.29,0.0,-0.97856,3e-05,2.71382]
[1779722466462,31.22,77566.04,0.0,-0.97862,3e-05,2.70714]
[1779722466471,31.22,77566.04,0.0,-0.97862,3e-05,2.70714]
[1779722466773,31.22,77566.04,0.0,-0.97862,3e-05,2.70714]
[1779722466823,31.22,77564.97,0.0,-0.97865,3e-05,2.70386]
[1779722466973,31.22,77564.97,0.0,-0.97865,3e-05,2.70386]
[1779722470675,31.23,77566.26,0.0,-0.9786,3e-05,2.70915]
[1779722470722,31.23,77566.26,0.0,-0.9786,3e-05,2.70915]
[1779722470768,31.23,77566.26,0.0,-0.9786,3e-05,2.70915]
[1779722470817,31.23,77567.5,0.0,-0.97856,3e-05,2.71362]
[1779722470972,31.23,77567.5,0.0,-0.97856,3e-05,2.71362]
[1779722473236,31.23,77559.94,0.0,-0.97879,3e-05,2.68917]
[1779722474425,31.23,77559.94,0.0,-0.97879,3e-05,2.68917]
[1779722474471,31.23,77559.94,0.0,-0.97879,3e-05,2.68917]
[1779722474730,31.23,77559.94,0.0,-0.97879,3e-05,2.68917]
[1779722474823,31.23,77559.67,0.0,-0.97879,3e-05,2.6886]
[1779722474972,31.23,77559.67,0.0,-0.97879,3e-05,2.6886]
[1779722480763,31.24,77558.94,0.0,-0.9788,3e-05,2.68781]
[1779722480806,31.24,77558.44,0.0,-0.97881,3e-05,2.68646]
[1779722480978,31.24,77558.44,0.0,-0.97881,3e-05,2.68646]
[1779722481166,31.24,77558.44,0.0,-0.97881,3e-05,2.68646]
[1779722481221,31.24,77558.44,0.0,-0.97881,3e-05,2.68646]
[1779722481677,31.24,77559.15,0.0,-0.97878,3e-05,2.68916]
[1779722482301,31.24,77563.85,0.0,-0.97864,3e-05,2.70522]
[1779722486306,31.24,77563.6,0.0,-0.97864,3e-05,2.70525]
[1779722486471,31.24,77563.6,0.0,-0.97864,3e-05,2.70525]
[1779722486607,31.24,77563.6,0.0,-0.97864,3e-05,2.70525]
[1779722486722,31.24,77563.6,0.0,-0.97864,3e-05,2.70525]
[1779722486809,31.24,77563.7,0.0,-0.97863,3e-05,2.70587]
[1779722490225,31.24,77563.13,0.0,-0.97864,3e-05,2.70483]
[1779722490475,31.24,77563.13,0.0,-0.97864,3e-05,2.70483]
[1779722491227,31.25,77561.85,0.0,-0.97868,3e-05,2.70082]
[1779722491472,31.25,77561.85,0.0,-0.97868,3e-05,2.70082]
[1779722491475,31.25,77561.4,0.0,-0.97871,3e-05,2.69676]
[1779722495883,31.25,77562.42,0.0,-0.97867,3e-05,2.70105]
[1779722495971,31.25,77561.83,0.0,-0.97869,3e-05,2.69936]
[1779722501323,31.25,77560.76,0.0,-0.9787,3e-05,2.69723]
[1779722501472,31.25,77560.76,0.0,-0.9787,3e-05,2.69723]
[1779722501723,31.25,77560.76,0.0,-0.9787,3e-05,2.69723]
[1779722501758,31.25,77562.65,0.0,-0.97864,3e-05,2.70385]
[1779722502933,31.25,77563.1,0.0,-0.97863,3e-05,2.70563]
[1779722503448,31.26,77568.09,0.0,-0.97847,3e-05,2.72269]
[1779722506469,31.26,77574.96,0.0,-0.97825,3e-05,2.74663]
[1779722507854,31.26,77574.96,0.0,-0.97825,3e-05,2.74663]
[1779722507480,31.26,77583.53,0.0,-0.97797,3e-05,2.77603]
[1779722507971,31.26,77583.53,0.0,-0.97797,3e-05,2.77603]
[1779722508544,31.26,77583.53,0.0,-0.97797,3e-05,2.77603]
[1779722508723,31.26,77583.53,0.0,-0.97797,3e-05,2.77603]
[1779722508823,31.26,77584.72,0.0,-0.97792,3e-05,2.78167]
[1779722513522,31.27,77580.03,0.0,-0.97805,3e-05,2.76773]
[1779722514338,31.27,77580.03,0.0,-0.97805,3e-05,2.76773]
[1779722514471,31.27,77580.03,0.0,-0.97805,3e-05,2.76773]
[1779722514839,31.27,77580.03,0.0,-0.97805,3e-05,2.76773]
[1779722514529,31.27,77576.7,0.0,-0.97814,3e-05,2.7581]
[1779722514975,31.27,77576.7,0.0,-0.97814,3e-05,2.7581]
[1779722518610,31.29,77574.55,0.0,-0.97816,3e-05,2.7564]
[1779722520940,31.3,77573.06,0.0,-0.97815,3e-05,2.75692]
[1779722520972,31.3,77573.06,0.0,-0.97815,3e-05,2.75692]
[1779722521525,31.3,77573.06,0.0,-0.97815,3e-05,2.75692]
[1779722521722,31.3,77573.06,0.0,-0.97815,3e-05,2.75692]
[1779722521787,31.31,77570.53,0.0,-0.97821,3e-05,2.75023]
[1779722526316,31.33,77570.7,0.0,-0.97815,3e-05,2.75707]
[1779722526472,31.33,77570.7,0.0,-0.97815,3e-05,2.75707]
[1779722526613,31.33,77573.1,0.0,-0.97807,3e-05,2.76543]
[1779722527025,31.33,77573.1,0.0,-0.97807,3e-05,2.76543]
[1779722527221,31.33,77573.1,0.0,-0.97807,3e-05,2.76543]
[1779722527620,31.33,77572.73,0.0,-0.97808,3e-05,2.76436]
[1779722530159,31.33,77572.41,0.0,-0.97809,3e-05,2.76365]
[1779722530221,31.33,77572.41,0.0,-0.97809,3e-05,2.76365]
[1779722535254,31.33,77572.12,0.0,-0.97809,3e-05,2.76357]
[1779722535471,31.33,77572.12,0.0,-0.97809,3e-05,2.76357]
[1779722536073,31.33,77570.78,0.0,-0.97813,3e-05,2.75919]
[1779722536221,31.33,77570.78,0.0,-0.97813,3e-05,2.75919]
[1779722536794,31.33,77570.92,0.0,-0.97812,3e-05,2.75985]
[1779722540367,31.33,77569.6,0.0,-0.97816,3e-05,2.75589]
[1779722540471,31.33,77569.6,0.0,-0.97816,3e-05,2.75589]
[1779722544053,31.34,77571.19,0.0,-0.97809,3e-05,2.76349]
[1779722544221,31.34,77571.19,0.0,-0.97809,3e-05,2.76349]
[1779722544739,31.34,77570.64,0.0,-0.97809,3e-05,2.76317]
[1779722545002,31.34,77570.64,0.0,-0.97809,3e-05,2.76317]
[1779722545225,31.34,77570.64,0.0,-0.97809,3e-05,2.76317]
[1779722545746,31.34,77572.83,0.0,-0.97802,3e-05,2.77077]
[1779722550781,31.35,77571.02,0.0,-0.97805,3e-05,2.76783]
[1779722550995,31.35,77571.02,0.0,-0.97805,3e-05,2.76783]
[1779722551032,31.35,77571.02,0.0,-0.97805,3e-05,2.76783]
[1779722551396,31.35,77571.02,0.0,-0.97805,3e-05,2.76783]
[1779722551473,31.35,77571.02,0.0,-0.97805,3e-05,2.76783]
[1779722555816,31.36,77573.37,0.0,-0.97799,3e-05,2.77361]
[1779722556384,31.36,77573.37,0.0,-0.97799,3e-05,2.77361]
[1779722556471,31.36,77573.37,0.0,-0.97799,3e-05,2.77361]
[1779722562865,31.36,77573.31,0.0,-0.97798,3e-05,2.77422]
[1779722563687,31.36,77573.31,0.0,-0.97798,3e-05,2.77422]
[1779722563721,31.36,77573.31,0.0,-0.97798,3e-05,2.77422]
[1779722567008,31.36,77573.31,0.0,-0.97798,3e-05,2.77467]
[1779722567221,31.36,77573.31,0.0,-0.97798,3e-05,2.77467]
[1779722571928,31.36,77560.21,0.0,-0.97839,3e-05,2.73081]
[1779722572245,31.36,77560.21,0.0,-0.97839,3e-05,2.73081]
[1779722572472,31.36,77560.21,0.0,-0.97839,3e-05,2.73081]
[1779722572935,31.36,77558.53,0.0,-0.97844,3e-05,2.72526]
[1779722573942,31.36,77558.26,0.0,-0.97844,3e-05,2.72453]
[1779722574925,31.36,77558.26,0.0,-0.97844,3e-05,2.72453]
[1779722574971,31.36,77558.26,0.0,-0.97844,3e-05,2.72453]
[1779722579984,31.37,77557.83,0.0,-0.97843,3e-05,2.72591]
[1779722581072,31.37,77557.83,0.0,-0.97843,3e-05,2.72591]
[1779722581221,31.37,77557.83,0.0,-0.97843,3e-05,2.72591]
[1779722582002,31.38,77562.62,0.0,-0.97825,3e-05,2.74566]
[1779722583009,31.38,77564.92,0.0,-0.97816,3e-05,2.75515]
[1779722586254,31.39,77564.41,0.0,-0.97815,3e-05,2.75607]
[1779722588858,31.4,77564.31,0.0,-0.97812,3e-05,2.7594]
[1779722588971,31.4,77564.31,0.0,-0.97812,3e-05,2.7594]
[1779722589052,31.41,77561.76,0.0,-0.97818,3e-05,2.75312]
[1779722590059,31.41,77558.03,0.0,-0.97828,3e-05,2.74179]
[1779722593309,31.41,77556.35,0.0,-0.97833,3e-05,2.73657]
[1779722594091,31.41,77546.68,0.0,-0.97863,3e-05,2.70429]
[1779722595098,31.41,77536.45,0.0,-0.97894,3e-05,2.67051]
[1779722596766,31.41,77536.45,0.0,-0.97894,3e-05,2.67051]
[1779722596973,31.41,77536.45,0.0,-0.97894,3e-05,2.67051]
[1779722596820,31.41,77535.83,0.0,-0.97896,3e-05,2.66872]
[1779722599126,31.42,77533.59,0.0,-0.97902,3e-05,2.66209]
[1779722601211,31.42,77533.78,0.0,-0.97901,3e-05,2.66298]
[1779722601221,31.42,77533.78,0.0,-0.97901,3e-05,2.66298]
[1779722606373,31.42,77534.01,0.0,-0.97899,3e-05,2.66502]
[1779722606475,31.42,77534.01,0.0,-0.97899,3e-05,2.66502]
[1779722606681,31.43,77533.79,0.0,-0.97898,3e-05,2.66677]
[1779722608189,31.44,77532.21,0.0,-0.97898,3e-05,2.66643]
[1779722609972,31.44,77532.21,0.0,-0.97898,3e-05,2.66643]
[1779722610011,31.45,77532.27,0.0,-0.97895,3e-05,2.66905]
[1779722612959,31.45,77532.02,0.0,-0.97898,3e-05,2.66588]
[1779722612971,31.45,77532.02,0.0,-0.97898,3e-05,2.66588]
[1779722617443,31.45,77532.47,0.0,-0.97895,3e-05,2.66865]
[1779722617471,31.45,77532.47,0.0,-0.97895,3e-05,2.66865]
[1779722620998,31.46,77536.21,0.0,-0.97883,3e-05,2.68175]
[1779722621222,31.46,77536.27,0.0,-0.97883,3e-05,2.68219]
[1779722621744,31.46,77536.27,0.0,-0.97883,3e-05,2.68219]
[1779722621971,31.46,77536.27,0.0,-0.97883,3e-05,2.68219]
[1779722621798,31.46,77544.17,0.0,-0.97858,3e-05,2.70871]
[1779722622290,31.46,77544.74,0.0,-0.97856,3e-05,2.7108]
[1779722627335,31.46,77547.4,0.0,-0.97847,3e-05,2.72046]
[1779722627471,31.46,77547.4,0.0,-0.97847,3e-05,2.72046]
[1779722628923,31.46,77549.31,0.0,-0.97841,3e-05,2.72705]
[1779722628971,31.46,77549.31,0.0,-0.97841,3e-05,2.72705]
[1779722629024,31.46,77549.39,0.0,-0.97841,3e-05,2.72749]
[1779722634374,31.46,77549.07,0.0,-0.97841,3e-05,2.72747]
[1779722635072,31.46,77549.07,0.0,-0.97841,3e-05,2.72747]
[1779722635222,31.46,77549.07,0.0,-0.97841,3e-05,2.72747]
[1779722635991,31.46,77549.07,0.0,-0.97841,3e-05,2.72747]
[1779722636221,31.46,77549.78,0.0,-0.97838,3e-05,2.73004]
[1779722636388,31.46,77549.89,0.0,-0.97838,3e-05,2.73058]
[1779722639412,31.47,77553.92,0.0,-0.97825,3e-05,2.74464]
[1779722640478,31.47,77553.92,0.0,-0.97825,3e-05,2.74464]
[1779722640721,31.47,77553.92,0.0,-0.97825,3e-05,2.74464]
[1779722646461,31.47,77553.13,0.0,-0.97826,3e-05,2.74307]
[1779722648195,31.47,77553.36,0.0,-0.97825,3e-05,2.744]
[1779722648222,31.47,77553.36,0.0,-0.97825,3e-05,2.744]
[1779722649265,31.47,77552.68,0.0,-0.97827,3e-05,2.74187]
[1779722649470,31.47,77552.68,0.0,-0.97827,3e-05,2.74187]
[1779722649482,31.47,77551.81,0.0,-0.9783,3e-05,2.7391]
[1779722653662,31.47,77551.4,0.0,-0.97831,3e-05,2.73822]
[1779722653721,31.47,77551.4,0.0,-0.97831,3e-05,2.73822]
[1779722656980,31.47,77553.96,0.0,-0.97822,3e-05,2.74735]
[1779722657311,31.47,77551.14,0.0,-0.97831,3e-05,2.738]
[1779722657472,31.47,77551.14,0.0,-0.97831,3e-05,2.738]
[1779722657538,31.47,77551.69,0.0,-0.97829,3e-05,2.74002]
[1779722658545,31.47,77547.25,0.0,-0.97843,3e-05,2.72528]
[1779722663580,31.47,77547.06,0.0,-0.97845,3e-05,2.72239]
[1779722664587,31.47,77551.39,0.0,-0.97833,3e-05,2.73632]
[1779722670629,31.46,77553.42,0.0,-0.9783,3e-05,2.73933]
[1779722675665,31.45,77552.75,0.0,-0.97836,3e-05,2.73186]
[1779722680700,31.45,77552.77,0.0,-0.97835,3e-05,2.73284]
[1779722685735,31.45,77552.96,0.0,-0.97834,3e-05,2.73441]
[1779722690771,31.46,77552.79,0.0,-0.97834,3e-05,2.73477]
[1779722695806,31.46,77553.89,0.0,-0.97829,3e-05,2.7394]
[1779722702857,31.46,77554.99,0.0,-0.97825,3e-05,2.74435]
[1779722708899,31.47,77555.1,0.0,-0.97823,3e-05,2.74576]
[1779722709906,31.47,77562.01,0.0,-0.97801,3e-05,2.76931]
[1779722710913,31.47,77567.25,0.0,-0.97785,3e-05,2.78727]
[1779722715948,31.47,77573.02,0.0,-0.97766,3e-05,2.80751]
[1779722720983,31.48,77576.14,0.0,-0.97753,3e-05,2.82113]
[1779722724019,31.48,77587.73,0.0,-0.97715,3e-05,2.8623]
[1779722725015,31.48,77593.22,0.0,-0.97697,3e-05,2.88149]
[1779722726022,31.48,77593.93,0.0,-0.97694,3e-05,2.88397]
[1779722731061,31.48,77593.81,0.0,-0.97697,3e-05,2.8804]
[1779722735088,31.48,77598.15,0.0,-0.97683,3e-05,2.89549]
[1779722735161,31.48,77598.15,0.0,-0.97683,3e-05,2.89549]
[1779722737971,31.48,77597.21,0.0,-0.97686,3e-05,2.89213]
[1779722743145,31.48,77597.8,0.0,-0.97684,3e-05,2.89395]
[1779722745159,31.48,77601.93,0.0,-0.97671,3e-05,2.90838]
[1779722746673,31.48,77601.93,0.0,-0.97671,3e-05,2.90838]
[1779722746722,31.48,77601.93,0.0,-0.97671,3e-05,2.90838]
[1779722747192,31.48,77602.7,0.0,-0.97668,3e-05,2.91098]
[1779722747221,31.48,77602.7,0.0,-0.97668,3e-05,2.91098]
[1779722747291,31.48,77603.03,0.0,-0.97667,3e-05,2.91208]
[1779722753840,31.48,77601.9,0.0,-0.97671,3e-05,2.90778]
[1779722753975,31.48,77601.9,0.0,-0.97671,3e-05,2.90778]
[1779722754076,31.48,77598.46,0.0,-0.97683,3e-05,2.89564]
[1779722755229,31.48,77591.16,0.0,-0.97707,3e-05,2.87006]
[1779722757100,31.48,77591.16,0.0,-0.97707,3e-05,2.87006]
[1779722757198,31.48,77590.52,0.0,-0.97709,3e-05,2.86784]
[1779722757222,31.48,77590.52,0.0,-0.97709,3e-05,2.86784]
[1779722757243,31.48,77589.42,0.0,-0.97712,3e-05,2.86403]
[1779722762289,31.48,77596.24,0.0,-0.9769,3e-05,2.88791]
[1779722763286,31.48,77606.86,0.0,-0.97655,3e-05,2.92525]
[1779722764632,31.48,77606.86,0.0,-0.97655,3e-05,2.92525]
[1779722764726,31.48,77606.86,0.0,-0.97655,3e-05,2.92525]
[1779722764771,31.48,77598.75,0.0,-0.97682,3e-05,2.8966]
[1779722765928,31.48,77598.75,0.0,-0.97682,3e-05,2.8966]
[1779722765975,31.48,77598.75,0.0,-0.97682,3e-05,2.8966]
[1779722766112,31.48,77598.75,0.0,-0.97682,3e-05,2.8966]
[1779722766154,31.48,77599.61,0.0,-0.97679,3e-05,2.89958]
[1779722766226,31.48,77599.61,0.0,-0.97679,3e-05,2.89958]
[1779722767314,31.48,77605.53,0.0,-0.97659,3e-05,2.92034]
[1779722770720,31.47,77605.32,0.0,-0.9766,3e-05,2.91945]
[1779722770972,31.47,77605.32,0.0,-0.9766,3e-05,2.91945]
[1779722771016,31.47,77605.02,0.0,-0.97661,3e-05,2.91832]
[1779722774657,31.47,77604.29,0.0,-0.97664,3e-05,2.91556]
[1779722774726,31.47,77604.29,0.0,-0.97664,3e-05,2.91556]
[1779722774808,31.47,77598.52,0.0,-0.97683,3e-05,2.89521]
[1779722777402,31.47,77595.29,0.0,-0.97694,3e-05,2.88386]
[1779722778886,31.47,77595.29,0.0,-0.97694,3e-05,2.88386]
[1779722778971,31.47,77595.29,0.0,-0.97694,3e-05,2.88386]
[1779722778987,31.47,77593.52,0.0,-0.977,3e-05,2.87767]
[1779722782794,31.47,77593.55,0.0,-0.97699,3e-05,2.87779]
[1779722782972,31.47,77593.55,0.0,-0.97699,3e-05,2.87779]
[1779722788479,31.47,77593.06,0.0,-0.97701,3e-05,2.8761]
[1779722789601,31.47,77593.06,0.0,-0.97701,3e-05,2.8761]
[1779722789724,31.47,77593.06,0.0,-0.97701,3e-05,2.8761]
[1779722789731,31.47,77593.06,0.0,-0.97701,3e-05,2.8761]
[1779722789972,31.47,77593.06,0.0,-0.97701,3e-05,2.8761]
[1779722790074,31.47,77593.16,0.0,-0.97701,3e-05,2.87645]
[1779722791500,31.47,77597.94,0.0,-0.97687,3e-05,2.89018]
[1779722792671,31.47,77597.94,0.0,-0.97687,3e-05,2.89018]
[1779722792725,31.47,77597.94,0.0,-0.97687,3e-05,2.89018]
[1779722793514,31.47,77603.56,0.0,-0.97669,3e-05,2.90986]
[1779722795254,31.47,77604.78,0.0,-0.97665,3e-05,2.9141]
[1779722795442,31.47,77604.78,0.0,-0.97665,3e-05,2.9141]
[1779722795473,31.47,77604.78,0.0,-0.97665,3e-05,2.9141]
[1779722795528,31.47,77604.53,0.0,-0.97666,3e-05,2.91316]
[1779722800563,31.47,77606.1,0.0,-0.97661,3e-05,2.91838]
[1779722802462,31.47,77606.0,0.0,-0.97661,3e-05,2.91797]
[1779722802473,31.47,77606.0,0.0,-0.97661,3e-05,2.91797]
[1779722805212,31.47,77606.77,0.0,-0.97659,3e-05,2.92055]
[1779722804591,31.47,77610.36,0.0,-0.97647,3e-05,2.93318]
[1779722805667,31.47,77610.36,0.0,-0.97647,3e-05,2.93318]
[1779722805723,31.47,77610.36,0.0,-0.97647,3e-05,2.93318]
[1779722805751,31.47,77611.07,0.0,-0.97645,3e-05,2.93561]
[1779722811643,31.47,77607.27,0.0,-0.97658,3e-05,2.92154]
[1779722812845,31.47,77607.27,0.0,-0.97658,3e-05,2.92154]
[1779722812975,31.47,77607.27,0.0,-0.97658,3e-05,2.92154]
[1779722818692,31.47,77609.97,0.0,-0.97649,3e-05,2.93047]
[1779722821529,31.47,77610.22,0.0,-0.97649,3e-05,2.93115]
[1779722821725,31.47,77610.22,0.0,-0.97649,3e-05,2.93115]
[1779722822600,31.47,77610.14,0.0,-0.97649,3e-05,2.93076]
[1779722822722,31.47,77610.14,0.0,-0.97649,3e-05,2.93076]
[1779722822757,31.47,77610.14,0.0,-0.97649,3e-05,2.93065]
[1779722828762,31.47,77610.08,0.0,-0.9765,3e-05,2.92976]
[1779722834114,31.46,77610.03,0.0,-0.97651,3e-05,2.92911]
[1779722834222,31.46,77610.03,0.0,-0.97651,3e-05,2.92911]
[1779722838832,31.46,77606.92,0.0,-0.97662,3e-05,2.9174]
[1779722839350,31.46,77606.92,0.0,-0.97662,3e-05,2.9174]
[1779722839472,31.46,77606.92,0.0,-0.97662,3e-05,2.9174]
[1779722839948,31.46,77606.92,0.0,-0.97662,3e-05,2.9174]
[1779722839974,31.46,77606.92,0.0,-0.97662,3e-05,2.9174]
[1779722840007,31.46,77607.7,0.0,-0.97659,3e-05,2.92005]
[1779722841971,31.46,77607.84,0.0,-0.97659,3e-05,2.92043]
[1779722842556,31.46,77608.29,0.0,-0.97657,3e-05,2.92192]
[1779722847895,31.46,77608.17,0.0,-0.97658,3e-05,2.92087]
[1779722851895,31.46,77607.05,0.0,-0.97662,3e-05,2.91661]
[1779722851974,31.46,77607.05,0.0,-0.97662,3e-05,2.91661]
[1779722853238,31.46,77608.17,0.0,-0.97661,3e-05,2.91747]
[1779722853243,31.46,77600.73,0.0,-0.97686,3e-05,2.89119]
[1779722853474,31.46,77600.73,0.0,-0.97686,3e-05,2.89119]
[1779722853937,31.46,77594.38,0.0,-0.97707,3e-05,2.86893]
[1779722854910,31.46,77594.38,0.0,-0.97707,3e-05,2.86893]
[1779722854973,31.46,77594.38,0.0,-0.97707,3e-05,2.86893]
[1779722855053,31.46,77594.83,0.0,-0.97705,3e-05,2.87049]
[1779722859538,31.46,77595.22,0.0,-0.97704,3e-05,2.87177]
[1779722859721,31.46,77595.22,0.0,-0.97704,3e-05,2.87177]
[1779722859979,31.46,77599.45,0.0,-0.9769,3e-05,2.88653]
[1779722860986,31.46,77603.48,0.0,-0.97677,3e-05,2.90062]
[1779722863165,31.46,77606.39,0.0,-0.97667,3e-05,2.91079]
[1779722863222,31.46,77606.39,0.0,-0.97667,3e-05,2.91079]
[1779722863913,31.46,77607.8,0.0,-0.97663,3e-05,2.91567]
[1779722863972,31.46,77607.8,0.0,-0.97663,3e-05,2.91567]
[1779722864010,31.46,77607.96,0.0,-0.97662,3e-05,2.91614]
[1779722869042,31.46,77607.17,0.0,-0.97665,3e-05,2.91286]
[1779722869408,31.46,77607.17,0.0,-0.97665,3e-05,2.91286]
[1779722869472,31.46,77607.17,0.0,-0.97665,3e-05,2.91286]
[1779722871695,31.45,77602.41,0.0,-0.97681,3e-05,2.89593]
[1779722871724,31.45,77602.41,0.0,-0.97681,3e-05,2.89593]
[1779722872063,31.45,77601.68,0.0,-0.97684,3e-05,2.8933]
[1779722874354,31.45,77602.06,0.0,-0.97683,3e-05,2.89451]
[1779722874473,31.45,77602.06,0.0,-0.97683,3e-05,2.89451]
[1779722880119,31.45,77602.21,0.0,-0.97683,3e-05,2.89466]
[1779722885154,31.45,77601.08,0.0,-0.97687,3e-05,2.89038]
[1779722886108,31.45,77601.08,0.0,-0.97687,3e-05,2.89038]
[1779722886223,31.45,77601.08,0.0,-0.97687,3e-05,2.89038]
[1779722887481,31.45,77601.04,0.0,-0.97687,3e-05,2.89012]
[1779722887723,31.45,77601.04,0.0,-0.97687,3e-05,2.89012]
[1779722888175,31.45,77601.56,0.0,-0.97685,3e-05,2.89189]
[1779722893210,31.45,77601.21,0.0,-0.97687,3e-05,2.89035]
[1779722894550,31.45,77601.21,0.0,-0.97687,3e-05,2.89035]
[1779722894723,31.45,77601.21,0.0,-0.97687,3e-05,2.89035]
[1779722898118,31.45,77600.15,0.0,-0.9769,3e-05,2.88638]
[1779722898223,31.45,77600.15,0.0,-0.9769,3e-05,2.88638]
[1779722899492,31.45,77597.87,0.0,-0.97698,3e-05,2.87829]
[1779722899722,31.45,77597.87,0.0,-0.97698,3e-05,2.87829]
[1779722900259,31.45,77598.29,0.0,-0.97697,3e-05,2.8797]
[1779722905294,31.45,77598.39,0.0,-0.97697,3e-05,2.87984]
[1779722905956,31.45,77598.39,0.0,-0.97697,3e-05,2.87984]
[1779722905974,31.45,77598.39,0.0,-0.97697,3e-05,2.87984]
[1779722907308,31.45,77588.98,0.0,-0.97727,3e-05,2.84699]
[1779722909322,31.45,77589.54,0.0,-0.97726,3e-05,2.84891]
[1779722909636,31.45,77589.54,0.0,-0.97726,3e-05,2.84891]
[1779722909722,31.45,77589.54,0.0,-0.97726,3e-05,2.84891]
[1779722909824,31.45,77589.54,0.0,-0.97726,3e-05,2.84893]
[1779722912611,31.45,77587.85,0.0,-0.97733,3e-05,2.84013]
[1779722912723,31.45,77587.85,0.0,-0.97733,3e-05,2.84013]
[1779722919392,31.45,77588.25,0.0,-0.97732,3e-05,2.84169]
[1779722921105,31.45,77588.25,0.0,-0.97732,3e-05,2.84169]
[1779722921222,31.45,77588.25,0.0,-0.97732,3e-05,2.84169]
[1779722921285,31.45,77584.13,0.0,-0.97745,3e-05,2.82746]
[1779722922289,31.45,77584.13,0.0,-0.97745,3e-05,2.82746]
[1779722922301,31.45,77582.82,0.0,-0.97749,3e-05,2.82298]
[1779722922474,31.45,77582.82,0.0,-0.97749,3e-05,2.82298]
[1779722924429,31.45,77578.44,0.0,-0.97763,3e-05,2.80807]
[1779722925646,31.45,77578.44,0.0,-0.97763,3e-05,2.80807]
[1779722925726,31.45,77578.44,0.0,-0.97763,3e-05,2.80807]
[1779722929464,31.45,77562.19,0.0,-0.97815,3e-05,2.75305]
[1779722930471,31.45,77558.01,0.0,-0.97828,3e-05,2.7391]
[1779722933901,31.45,77556.82,0.0,-0.97831,3e-05,2.73547]
[1779722933979,31.45,77556.82,0.0,-0.97831,3e-05,2.73547]
[1779722935804,31.45,77555.41,0.0,-0.97835,3e-05,2.73111]
[1779722935972,31.45,77555.41,0.0,-0.97835,3e-05,2.73111]
[1779722936063,31.45,77555.44,0.0,-0.97835,3e-05,2.73141]
[1779722941548,31.46,77554.12,0.0,-0.97838,3e-05,2.72817]
[1779722945130,31.46,77554.49,0.0,-0.97836,3e-05,2.72982]
[1779722945223,31.46,77554.49,0.0,-0.97836,3e-05,2.72982]
[1779722946582,31.46,77559.37,0.0,-0.9782,3e-05,2.74685]
[1779722948336,31.46,77559.37,0.0,-0.9782,3e-05,2.74685]
[1779722948347,31.46,77564.75,0.0,-0.97803,3e-05,2.76523]
[1779722948474,31.46,77564.75,0.0,-0.97803,3e-05,2.76523]
[1779722948721,31.46,77564.75,0.0,-0.97803,3e-05,2.76523]
[1779722948731,31.46,77565.34,0.0,-0.97801,3e-05,2.76737]
[1779722954383,31.46,77564.71,0.0,-0.97803,3e-05,2.76592]
[1779722954473,31.46,77564.71,0.0,-0.97803,3e-05,2.76592]
[1779722958667,31.47,77561.76,0.0,-0.97811,3e-05,2.75663]
[1779722959503,31.47,77561.76,0.0,-0.97811,3e-05,2.75663]
[1779722959721,31.47,77561.76,0.0,-0.97811,3e-05,2.75663]
[1779722960045,31.47,77561.76,0.0,-0.97811,3e-05,2.75663]
[1779722960223,31.47,77561.76,0.0,-0.97811,3e-05,2.75663]
[1779722960324,31.47,77561.48,0.0,-0.97812,3e-05,2.75585]
[1779722967359,31.47,77562.81,0.0,-0.97807,3e-05,2.76118]
[1779722967472,31.47,77561.99,0.0,-0.97809,3e-05,2.75872]
[1779722970403,31.47,77558.33,0.0,-0.9782,3e-05,2.74685]
[1779722970458,31.47,77558.33,0.0,-0.9782,3e-05,2.74685]
[1779722970471,31.47,77558.33,0.0,-0.9782,3e-05,2.74685]
[1779722970753,31.47,77556.23,0.0,-0.97827,3e-05,2.73995]
[1779722974781,31.47,77552.01,0.0,-0.97841,3e-05,2.72372]
[1779722976795,31.47,77548.66,0.0,-0.97851,3e-05,2.71294]
[1779722981830,31.48,77547.26,0.0,-0.97855,3e-05,2.70942]
[1779722986865,31.48,77545.13,0.0,-0.9786,3e-05,2.70351]
[1779722989886,31.48,77541.48,0.0,-0.97871,3e-05,2.69208]
[1779722995379,31.49,77541.54,0.0,-0.97869,3e-05,2.69327]
[1779722995978,31.49,77540.86,0.0,-0.97871,3e-05,2.69126]
[1779723001970,31.49,77536.26,0.0,-0.97884,3e-05,2.6778]
[1779723002872,31.49,77536.26,0.0,-0.97884,3e-05,2.6778]
[1779723002974,31.49,77536.26,0.0,-0.97884,3e-05,2.6778]
[1779723002977,31.49,77535.65,0.0,-0.97885,3e-05,2.67604]
[1779723003984,31.49,77530.87,0.0,-0.979,3e-05,2.66053]
[1779723006007,31.49,77535.9,0.0,-0.97885,3e-05,2.67691]
[1779723007973,31.49,77538.59,0.0,-0.97877,3e-05,2.68529]
[1779723009475,31.49,77538.83,0.0,-0.97877,3e-05,2.68498]
[1779723009721,31.49,77538.83,0.0,-0.97877,3e-05,2.68498]
[1779723010035,31.49,77538.79,0.0,-0.97878,3e-05,2.6843]
[1779723014001,31.49,77537.58,0.0,-0.97881,3e-05,2.68026]
[1779723014225,31.49,77537.58,0.0,-0.97881,3e-05,2.68026]
[1779723020106,31.48,77538.27,0.0,-0.97883,3e-05,2.67877]
[1779723022827,31.47,77538.8,0.0,-0.97882,3e-05,2.68025]
[1779723022973,31.47,77538.8,0.0,-0.97882,3e-05,2.68025]
[1779723023037,31.47,77538.8,0.0,-0.97882,3e-05,2.68025]
[1779723023223,31.47,77538.8,0.0,-0.97882,3e-05,2.68025]
[1779723023323,31.47,77538.63,0.0,-0.97883,3e-05,2.67914]
[1779723026704,31.47,77537.33,0.0,-0.97887,3e-05,2.67403]
[1779723026722,31.47,77537.33,0.0,-0.97887,3e-05,2.67403]
[1779723026746,31.47,77537.33,0.0,-0.97887,3e-05,2.67403]
[1779723026973,31.47,77537.33,0.0,-0.97887,3e-05,2.67403]
[1779723027155,31.47,77537.54,0.0,-0.97887,3e-05,2.6742]
[1779723032190,31.46,77539.38,0.0,-0.97886,3e-05,2.67482]
[1779723033062,31.46,77539.38,0.0,-0.97886,3e-05,2.67482]
[1779723033221,31.46,77539.38,0.0,-0.97886,3e-05,2.67482]
[1779723033273,31.46,77539.38,0.0,-0.97886,3e-05,2.67482]
[1779723033274,31.46,77542.73,0.0,-0.97876,3e-05,2.6854]
[1779723033473,31.46,77542.73,0.0,-0.97876,3e-05,2.6854]
[1779723037484,31.46,77542.21,0.0,-0.97879,3e-05,2.68228]
[1779723037539,31.46,77542.21,0.0,-0.97879,3e-05,2.68228]
[1779723037724,31.46,77542.21,0.0,-0.97879,3e-05,2.68228]
[1779723038232,31.46,77541.74,0.0,-0.9788,3e-05,2.68097]
[1779723041633,31.46,77541.55,0.0,-0.9788,3e-05,2.68111]
[1779723041639,31.46,77541.55,0.0,-0.9788,3e-05,2.68111]
[1779723041723,31.46,77541.55,0.0,-0.9788,3e-05,2.68111]
[1779723041824,31.46,77541.55,0.0,-0.9788,3e-05,2.68137]
[1779723043268,31.46,77535.93,0.0,-0.97897,3e-05,2.66303]
[1779723044809,31.46,77536.11,0.0,-0.97896,3e-05,2.66391]
[1779723044962,31.46,77536.11,0.0,-0.97896,3e-05,2.66391]
[1779723044971,31.46,77536.11,0.0,-0.97896,3e-05,2.66391]
[1779723045282,31.46,77536.38,0.0,-0.97895,3e-05,2.66508]
[1779723048303,31.46,77531.22,0.0,-0.9791,3e-05,2.64893]
[1779723049389,31.46,77531.22,0.0,-0.9791,3e-05,2.64893]
[1779723049471,31.46,77531.22,0.0,-0.9791,3e-05,2.64893]
[1779723049442,31.46,77528.58,0.0,-0.97918,3e-05,2.63978]
[1779723049631,31.46,77528.58,0.0,-0.97918,3e-05,2.63978]
[1779723049722,31.46,77528.58,0.0,-0.97918,3e-05,2.63978]
[1779723050317,31.46,77522.81,0.0,-0.97936,3e-05,2.62045]
[1779723053809,31.46,77522.61,0.0,-0.97938,3e-05,2.61848]
[1779723053973,31.46,77522.61,0.0,-0.97938,3e-05,2.61848]
[1779723057368,31.45,77520.29,0.0,-0.97946,3e-05,2.60964]
[1779723057472,31.45,77520.29,0.0,-0.97946,3e-05,2.60964]
[1779723057417,31.45,77520.15,0.0,-0.97947,3e-05,2.60876]
[1779723057601,31.45,77520.15,0.0,-0.97947,3e-05,2.60876]
[1779723057723,31.45,77520.15,0.0,-0.97947,3e-05,2.60876]
[1779723058373,31.45,77520.36,0.0,-0.97947,3e-05,2.60903]
[1779723062401,31.45,77516.73,0.0,-0.97959,3e-05,2.5956]
[1779723062637,31.45,77516.73,0.0,-0.97959,3e-05,2.5956]
[1779723062722,31.45,77516.73,0.0,-0.97959,3e-05,2.5956]
[1779723063243,31.45,77516.73,0.0,-0.97959,3e-05,2.5956]
[1779723063472,31.45,77516.73,0.0,-0.97959,3e-05,2.5956]
[1779723063408,31.45,77517.33,0.0,-0.97958,3e-05,2.59713]
[1779723068443,31.44,77515.94,0.0,-0.97964,3e-05,2.5907]
[1779723068567,31.44,77515.94,0.0,-0.97964,3e-05,2.5907]
[1779723068722,31.44,77515.94,0.0,-0.97964,3e-05,2.5907]
[1779723068843,31.44,77515.94,0.0,-0.97964,3e-05,2.5907]
[1779723068973,31.44,77515.94,0.0,-0.97964,3e-05,2.5907]
[1779723069450,31.44,77517.87,0.0,-0.97958,3e-05,2.59657]
[1779723071472,31.44,77510.41,0.0,-0.97981,3e-05,2.57175]
[1779723072197,31.44,77510.41,0.0,-0.97981,3e-05,2.57175]
[1779723072221,31.44,77510.41,0.0,-0.97981,3e-05,2.57175]
[1779723072479,31.44,77509.21,0.0,-0.97985,3e-05,2.56752]
[1779723072571,31.44,77509.21,0.0,-0.97985,3e-05,2.56752]
[1779723072724,31.44,77509.21,0.0,-0.97985,3e-05,2.56752]
[1779723076508,31.43,77513.24,0.0,-0.97974,3e-05,2.57919]
[1779723077997,31.43,77518.33,0.0,-0.9796,3e-05,2.59498]
[1779723078642,31.43,77518.33,0.0,-0.9796,3e-05,2.59498]
[1779723078721,31.43,77518.33,0.0,-0.9796,3e-05,2.59498]
[1779723079220,31.43,77518.33,0.0,-0.9796,3e-05,2.59498]
[1779723079471,31.43,77518.33,0.0,-0.9796,3e-05,2.59498]
[1779723079297,31.43,77515.46,0.0,-0.97969,3e-05,2.58533]
[1779723079528,31.43,77512.7,0.0,-0.97977,3e-05,2.57643]
[1779723080535,31.43,77509.28,0.0,-0.97987,3e-05,2.56509]
[1779723082463,31.43,77509.28,0.0,-0.97987,3e-05,2.56509]
[1779723082473,31.43,77509.28,0.0,-0.97987,3e-05,2.56509]
[1779723082483,31.43,77506.72,0.0,-0.97995,3e-05,2.55624]
[1779723083251,31.43,77506.72,0.0,-0.97995,3e-05,2.55624]
[1779723083474,31.43,77506.72,0.0,-0.97995,3e-05,2.55624]
[1779723083286,31.43,77507.44,0.0,-0.97993,3e-05,2.55825]
[1779723083556,31.43,77507.27,0.0,-0.97994,3e-05,2.55771]
[1779723086317,31.43,77506.98,0.0,-0.97995,3e-05,2.55648]
[1779723086472,31.43,77506.98,0.0,-0.97995,3e-05,2.55648]
[1779723086417,31.42,77509.91,0.0,-0.97987,3e-05,2.56529]
[1779723086577,31.42,77514.47,0.0,-0.97974,3e-05,2.57966]
[1779723088818,31.42,77515.72,0.0,-0.9797,3e-05,2.58336]
[1779723088971,31.42,77515.72,0.0,-0.9797,3e-05,2.58336]
[1779723089082,31.42,77515.72,0.0,-0.9797,3e-05,2.58336]
[1779723089225,31.42,77515.72,0.0,-0.9797,3e-05,2.58336]
[1779723089233,31.42,77520.44,0.0,-0.97957,3e-05,2.59829]
[1779723091613,31.42,77536.17,0.0,-0.97912,3e-05,2.64655]
[1779723092969,31.42,77536.17,0.0,-0.97912,3e-05,2.64655]
[1779723093223,31.42,77536.17,0.0,-0.97912,3e-05,2.64655]
[1779723093306,31.42,77536.17,0.0,-0.97912,3e-05,2.64655]
[1779723093472,31.42,77536.17,0.0,-0.97912,3e-05,2.64655]
[1779723093492,31.42,77539.24,0.0,-0.97902,3e-05,2.65702]
[1779723093627,31.42,77533.4,0.0,-0.9792,3e-05,2.63815]
[1779723096429,31.42,77533.17,0.0,-0.9792,3e-05,2.63776]
[1779723096473,31.42,77533.17,0.0,-0.9792,3e-05,2.63776]
[1779723097572,31.42,77533.16,0.0,-0.9792,3e-05,2.63766]
[1779723097722,31.42,77533.16,0.0,-0.9792,3e-05,2.63766]
[1779723097728,31.42,77534.64,0.0,-0.97915,3e-05,2.64288]
[1779723104055,31.43,77536.11,0.0,-0.97909,3e-05,2.64947]
[1779723104225,31.43,77536.11,0.0,-0.97909,3e-05,2.64947]
[1779723106158,31.43,77536.66,0.0,-0.97907,3e-05,2.65195]
[1779723106221,31.43,77536.66,0.0,-0.97907,3e-05,2.65195]
[1779723106240,31.43,77535.75,0.0,-0.97909,3e-05,2.64929]
[1779723109002,31.43,77535.03,0.0,-0.97911,3e-05,2.6476]
[1779723109221,31.43,77535.03,0.0,-0.97911,3e-05,2.6476]
[1779723115211,31.44,77532.76,0.0,-0.97916,3e-05,2.64222]
[1779723115222,31.44,77532.76,0.0,-0.97916,3e-05,2.64222]
[1779723115428,31.44,77531.96,0.0,-0.97918,3e-05,2.63994]
[1779723115668,31.44,77531.96,0.0,-0.97918,3e-05,2.63994]
[1779723115722,31.44,77531.96,0.0,-0.97918,3e-05,2.63994]
[1779723120816,31.45,77533.56,0.0,-0.97911,3e-05,2.64723]
[1779723123136,31.45,77533.61,0.0,-0.97911,3e-05,2.64772]
[1779723123222,31.45,77533.61,0.0,-0.97911,3e-05,2.64772]
[1779723123305,31.45,77533.02,0.0,-0.97912,3e-05,2.64611]
[1779723123556,31.45,77533.02,0.0,-0.97912,3e-05,2.64611]
[1779723123724,31.45,77533.02,0.0,-0.97912,3e-05,2.64611]
[1779723129879,31.45,77533.91,0.0,-0.97907,3e-05,2.65133]
[1779723134082,31.46,77533.9,0.0,-0.97906,3e-05,2.65226]
[1779723134227,31.46,77533.9,0.0,-0.97906,3e-05,2.65226]
[1779723134502,31.46,77533.9,0.0,-0.97906,3e-05,2.65226]
[1779723134556,31.46,77533.28,0.0,-0.97908,3e-05,2.65054]
[1779723134723,31.46,77533.28,0.0,-0.97908,3e-05,2.65054]
[1779723135432,31.46,77533.28,0.0,-0.97908,3e-05,2.65054]
[1779723142094,31.46,77531.73,0.0,-0.97911,3e-05,2.64737]
[1779723142221,31.46,77531.73,0.0,-0.97911,3e-05,2.64737]
[1779723142549,31.46,77531.73,0.0,-0.97911,3e-05,2.64737]
[1779723142322,31.46,77531.33,0.0,-0.97912,3e-05,2.64591]
[1779723142723,31.46,77531.33,0.0,-0.97912,3e-05,2.64591]
[1779723144448,31.46,77530.07,0.0,-0.97917,3e-05,2.6413]
[1779723144472,31.46,77530.07,0.0,-0.97917,3e-05,2.6413]
[1779723144545,31.46,77520.14,0.0,-0.97947,3e-05,2.60796]
[1779723144986,31.46,77520.74,0.0,-0.97946,3e-05,2.60951]
[1779723146140,31.46,77520.74,0.0,-0.97946,3e-05,2.60951]
[1779723146221,31.46,77520.74,0.0,-0.97946,3e-05,2.60951]
[1779723146323,31.46,77521.41,0.0,-0.97944,3e-05,2.61128]
[1779723150876,31.45,77521.46,0.0,-0.97946,3e-05,2.60984]
[1779723150973,31.45,77521.46,0.0,-0.97946,3e-05,2.60984]
[1779723153043,31.45,77524.07,0.0,-0.97941,3e-05,2.6143]
[1779723155072,31.45,77524.68,0.0,-0.9794,3e-05,2.61587]
[1779723155222,31.45,77524.68,0.0,-0.9794,3e-05,2.61587]
[1779723160648,31.45,77525.14,0.0,-0.97938,3e-05,2.61725]
[1779723162107,31.45,77528.16,0.0,-0.97929,3e-05,2.62785]
[1779723164285,31.45,77527.91,0.0,-0.97929,3e-05,2.62739]
[1779723164470,31.45,77527.91,0.0,-0.97929,3e-05,2.62739]
[1779723164521,31.45,77528.04,0.0,-0.97928,3e-05,2.62818]
[1779723164980,31.45,77528.04,0.0,-0.97928,3e-05,2.62818]
[1779723165225,31.45,77528.04,0.0,-0.97928,3e-05,2.62818]
[1779723169155,31.46,77529.82,0.0,-0.97921,3e-05,2.63578]
[1779723170313,31.46,77529.82,0.0,-0.97921,3e-05,2.63578]
[1779723170472,31.46,77529.82,0.0,-0.97921,3e-05,2.63578]
[1779723175348,31.46,77530.62,0.0,-0.97917,3e-05,2.64012]
[1779723175475,31.46,77530.62,0.0,-0.97917,3e-05,2.64012]
[1779723177971,31.46,77530.93,0.0,-0.97916,3e-05,2.64182]
[1779723178223,31.47,77531.33,0.0,-0.97914,3e-05,2.64382]
[1779723179448,31.47,77531.33,0.0,-0.97914,3e-05,2.64382]
[1779723179471,31.47,77531.33,0.0,-0.97914,3e-05,2.64382]
[1779723182251,31.47,77536.8,0.0,-0.97896,3e-05,2.66314]
[1779723183229,31.47,77536.8,0.0,-0.97896,3e-05,2.66314]
[1779723183472,31.47,77536.8,0.0,-0.97896,3e-05,2.66314]
[1779723183514,31.47,77536.8,0.0,-0.97896,3e-05,2.66314]
[1779723183531,31.47,77536.62,0.0,-0.97896,3e-05,2.66285]
[1779723183721,31.47,77536.62,0.0,-0.97896,3e-05,2.66285]
[1779723187286,31.47,77541.93,0.0,-0.97879,3e-05,2.68163]
[1779723189409,31.47,77544.82,0.0,-0.9787,3e-05,2.6915]
[1779723189471,31.47,77544.82,0.0,-0.9787,3e-05,2.6915]
[1779723194172,31.48,77545.21,0.0,-0.97867,3e-05,2.69405]
[1779723194223,31.48,77545.21,0.0,-0.97867,3e-05,2.69405]
[1779723194335,31.48,77545.58,0.0,-0.97866,3e-05,2.69553]
[1779723195273,31.48,77545.58,0.0,-0.97866,3e-05,2.69553]
[1779723195472,31.48,77545.58,0.0,-0.97866,3e-05,2.69553]
[1779723197356,31.48,77548.82,0.0,-0.97855,3e-05,2.70705]
[1779723198387,31.48,77548.82,0.0,-0.97855,3e-05,2.70705]
[1779723198473,31.48,77548.82,0.0,-0.97855,3e-05,2.70705]
[1779723198945,31.48,77548.3,0.0,-0.97857,3e-05,2.70553]
[1779723198971,31.48,77548.3,0.0,-0.97857,3e-05,2.70553]
[1779723199001,31.48,77548.3,0.0,-0.97857,3e-05,2.70495]
[1779723204587,31.48,77550.33,0.0,-0.97852,3e-05,2.71098]
[1779723204724,31.48,77551.62,0.0,-0.97848,3e-05,2.7147]
[1779723205412,31.48,77558.61,0.0,-0.97826,3e-05,2.73837]
[1779723208475,31.47,77559.68,0.0,-0.97823,3e-05,2.7415]
[1779723208724,31.47,77562.64,0.0,-0.97815,3e-05,2.75084]
[1779723208875,31.47,77562.64,0.0,-0.97815,3e-05,2.75084]
[1779723208971,31.47,77562.64,0.0,-0.97815,3e-05,2.75084]
[1779723209443,31.47,77562.34,0.0,-0.97815,3e-05,2.74997]
[1779723213471,31.47,77564.49,0.0,-0.97813,3e-05,2.75169]
[1779723216492,31.46,77559.82,0.0,-0.9783,3e-05,2.73396]
[1779723218195,31.46,77559.74,0.0,-0.97831,3e-05,2.73306]
[1779723218222,31.46,77559.74,0.0,-0.97831,3e-05,2.73306]
[1779723222534,31.45,77563.54,0.0,-0.97822,3e-05,2.74273]
[1779723223814,31.45,77565.49,0.0,-0.97816,3e-05,2.74869]
[1779723223972,31.45,77565.49,0.0,-0.97816,3e-05,2.74869]
[1779723224987,31.45,77566.74,0.0,-0.97813,3e-05,2.75227]
[1779723225223,31.45,77566.74,0.0,-0.97813,3e-05,2.75227]
[1779723225555,31.44,77566.91,0.0,-0.97813,3e-05,2.75219]
[1779723230320,31.44,77565.42,0.0,-0.9782,3e-05,2.74451]
[1779723230472,31.44,77565.42,0.0,-0.9782,3e-05,2.74451]
[1779723231883,31.43,77566.59,0.0,-0.97818,3e-05,2.74717]
[1779723231972,31.43,77566.59,0.0,-0.97818,3e-05,2.74717]
[1779723232073,31.43,77566.59,0.0,-0.97818,3e-05,2.74652]
[1779723235625,31.43,77571.97,0.0,-0.97803,3e-05,2.76281]
[1779723236061,31.43,77571.97,0.0,-0.97803,3e-05,2.76281]
[1779723236222,31.43,77571.97,0.0,-0.97803,3e-05,2.76281]
[1779723237144,31.42,77572.28,0.0,-0.97803,3e-05,2.76321]
[1779723237225,31.42,77572.28,0.0,-0.97803,3e-05,2.76321]
[1779723237639,31.42,77571.95,0.0,-0.97805,3e-05,2.76094]
[1779723242038,31.41,77571.86,0.0,-0.97808,3e-05,2.7572]
[1779723242221,31.41,77571.86,0.0,-0.97808,3e-05,2.7572]
[1779723242322,31.41,77568.37,0.0,-0.97821,3e-05,2.74312]
[1779723246201,31.4,77570.01,0.0,-0.97818,3e-05,2.74645]
[1779723246373,31.4,77570.01,0.0,-0.97818,3e-05,2.74645]
[1779723246475,31.4,77570.01,0.0,-0.97818,3e-05,2.74645]
[1779723246523,31.39,77569.87,0.0,-0.97821,3e-05,2.74376]
[1779723251746,31.38,77576.46,0.0,-0.97806,3e-05,2.75947]
[1779723253758,31.37,77587.38,0.0,-0.97773,3e-05,2.79545]
[1779723254765,31.37,77593.52,0.0,-0.97754,3e-05,2.81587]
[1779723259801,31.36,77593.68,0.0,-0.97757,3e-05,2.81272]
[1779723260808,31.36,77597.35,0.0,-0.97746,3e-05,2.82466]
[1779723264696,31.35,77599.47,0.0,-0.97741,3e-05,2.82952]
[1779723267972,31.34,77599.47,0.0,-0.97743,3e-05,2.82703]
[1779723270877,31.32,77602.53,0.0,-0.9774,3e-05,2.83022]
[1779723274024,31.32,77602.46,0.0,-0.97745,3e-05,2.82455]
[1779723274221,31.32,77602.46,0.0,-0.97745,3e-05,2.82455]
[1779723274294,31.32,77602.46,0.0,-0.97745,3e-05,2.82455]
[1779723274471,31.32,77602.46,0.0,-0.97745,3e-05,2.82455]
[1779723274573,31.31,77604.59,0.0,-0.9774,3e-05,2.8307]
[1779723276784,31.31,77605.45,0.0,-0.97739,3e-05,2.83119]
[1779723276972,31.31,77605.45,0.0,-0.97739,3e-05,2.83119]
[1779723283370,31.29,77605.89,0.0,-0.97744,3e-05,2.82638]
[1779723283472,31.29,77605.89,0.0,-0.97744,3e-05,2.82638]
[1779723283548,31.29,77605.89,0.0,-0.97744,3e-05,2.82638]
[1779723283650,31.29,77605.93,0.0,-0.97744,3e-05,2.82576]
[1779723283721,31.29,77605.93,0.0,-0.97744,3e-05,2.82576]
[1779723288240,31.28,77606.36,0.0,-0.97746,3e-05,2.82424]
[1779723288472,31.28,77606.36,0.0,-0.97746,3e-05,2.82424]
[1779723291018,31.27,77613.69,0.0,-0.97725,3e-05,2.8467]
[1779723292108,31.27,77613.69,0.0,-0.97725,3e-05,2.8467]
[1779723292154,31.27,77613.69,0.0,-0.97725,3e-05,2.8467]
[1779723292224,31.27,77613.69,0.0,-0.97725,3e-05,2.8467]
[1779723292326,31.27,77614.23,0.0,-0.97724,3e-05,2.84779]
[1779723293032,31.27,77609.95,0.0,-0.97738,3e-05,2.83208]
[1779723294040,31.26,77606.39,0.0,-0.97751,3e-05,2.81896]
[1779723295115,31.26,77606.39,0.0,-0.97751,3e-05,2.81896]
[1779723295189,31.26,77606.39,0.0,-0.97751,3e-05,2.81896]
[1779723295226,31.26,77606.39,0.0,-0.97751,3e-05,2.81896]
[1779723295324,31.26,77605.73,0.0,-0.97754,3e-05,2.81592]
[1779723298069,31.26,77599.29,0.0,-0.97776,3e-05,2.79149]
[1779723299668,31.26,77599.29,0.0,-0.97776,3e-05,2.79149]
[1779723299721,31.26,77599.29,0.0,-0.97776,3e-05,2.79149]
[1779723299922,31.25,77596.9,0.0,-0.97785,3e-05,2.78259]
[1779723299975,31.25,77596.9,0.0,-0.97785,3e-05,2.78259]
[1779723300083,31.25,77592.9,0.0,-0.97798,3e-05,2.76821]
[1779723305120,31.24,77591.21,0.0,-0.97807,3e-05,2.7592]
[1779723306827,31.24,77591.81,0.0,-0.97805,3e-05,2.76062]
[1779723306972,31.24,77591.81,0.0,-0.97805,3e-05,2.76062]
[1779723307137,31.24,77588.59,0.0,-0.97815,3e-05,2.74982]
[1779723310455,31.24,77586.04,0.0,-0.97825,3e-05,2.73995]
[1779723310476,31.24,77586.04,0.0,-0.97825,3e-05,2.73995]
[1779723310557,31.24,77586.04,0.0,-0.97825,3e-05,2.73995]
[1779723310722,31.24,77586.04,0.0,-0.97825,3e-05,2.73995]
[1779723310600,31.24,77586.14,0.0,-0.97825,3e-05,2.7397]
[1779723316200,31.23,77588.7,0.0,-0.9782,3e-05,2.74484]
[1779723317311,31.23,77588.7,0.0,-0.9782,3e-05,2.74484]
[1779723317472,31.23,77588.7,0.0,-0.9782,3e-05,2.74484]
[1779723323249,31.23,77592.04,0.0,-0.97809,3e-05,2.75681]
[1779723324869,31.23,77592.33,0.0,-0.97808,3e-05,2.75799]
[1779723324918,31.23,77592.33,0.0,-0.97808,3e-05,2.75799]
[1779723324972,31.23,77592.33,0.0,-0.97808,3e-05,2.75799]
[1779723325264,31.23,77591.95,0.0,-0.97809,3e-05,2.75689]
[1779723328386,31.23,77591.41,0.0,-0.9781,3e-05,2.75544]
[1779723328473,31.23,77591.41,0.0,-0.9781,3e-05,2.75544]
[1779723328575,31.23,77591.41,0.0,-0.9781,3e-05,2.75544]
[1779723328723,31.23,77591.41,0.0,-0.9781,3e-05,2.75544]
[1779723328676,31.23,77592.39,0.0,-0.97807,3e-05,2.75899]
[1779723334327,31.24,77592.3,0.0,-0.97808,3e-05,2.75696]
[1779723337706,31.24,77590.67,0.0,-0.97813,3e-05,2.75181]
[1779723337722,31.24,77590.67,0.0,-0.97813,3e-05,2.75181]
[1779723341378,31.24,77596.6,0.0,-0.97793,3e-05,2.7731]
[1779723342555,31.24,77596.6,0.0,-0.97793,3e-05,2.7731]
[1779723342666,31.24,77596.6,0.0,-0.97793,3e-05,2.7731]
[1779723342722,31.24,77596.6,0.0,-0.97793,3e-05,2.7731]
[1779723342688,31.24,77596.16,0.0,-0.97794,3e-05,2.77177]
[1779723348427,31.24,77596.1,0.0,-0.97793,3e-05,2.77268]
[1779723352256,31.24,77596.26,0.0,-0.97792,3e-05,2.7738]
[1779723352471,31.24,77596.26,0.0,-0.97792,3e-05,2.7738]
[1779723356617,31.25,77596.41,0.0,-0.97791,3e-05,2.7751]
[1779723356723,31.25,77596.41,0.0,-0.97791,3e-05,2.7751]
[1779723356715,31.25,77596.43,0.0,-0.97791,3e-05,2.77536]
[1779723357267,31.25,77596.43,0.0,-0.97791,3e-05,2.77536]
[1779723357471,31.25,77596.43,0.0,-0.97791,3e-05,2.77536]
[1779723357490,31.25,77588.88,0.0,-0.97815,3e-05,2.74977]
[1779723359504,31.25,77586.57,0.0,-0.97822,3e-05,2.7424]
[1779723360746,31.25,77586.57,0.0,-0.97822,3e-05,2.7424]
[1779723360511,31.25,77583.42,0.0,-0.97831,3e-05,2.73196]
[1779723360846,31.25,77583.42,0.0,-0.97831,3e-05,2.73196]
[1779723360972,31.25,77583.42,0.0,-0.97831,3e-05,2.73196]
[1779723361518,31.25,77582.14,0.0,-0.97835,3e-05,2.72789]
[1779723366553,31.25,77581.44,0.0,-0.97836,3e-05,2.72683]
[1779723370819,31.26,77581.75,0.0,-0.97834,3e-05,2.72889]
[1779723370972,31.26,77581.75,0.0,-0.97834,3e-05,2.72889]
[1779723371588,31.26,77574.06,0.0,-0.97858,3e-05,2.70321]
[1779723373583,31.26,77573.15,0.0,-0.97861,3e-05,2.70044]
[1779723373722,31.26,77573.15,0.0,-0.97861,3e-05,2.70044]
[1779723373739,31.26,77572.92,0.0,-0.97861,3e-05,2.69995]
[1779723379644,31.26,77572.87,0.0,-0.9786,3e-05,2.70145]
[1779723384680,31.27,77572.92,0.0,-0.97858,3e-05,2.70293]
[1779723388245,31.27,77572.92,0.0,-0.97858,3e-05,2.70293]
[1779723388471,31.27,77572.92,0.0,-0.97858,3e-05,2.70293]
[1779723390222,31.27,77572.92,0.0,-0.97857,3e-05,2.70393]
[1779723390471,31.27,77572.92,0.0,-0.97857,3e-05,2.70393]
[1779723390722,31.27,77572.6,0.0,-0.97858,3e-05,2.70335]
[1779723395757,31.27,77572.51,0.0,-0.97859,3e-05,2.7014]
[1779723400792,31.28,77573.83,0.0,-0.97854,3e-05,2.70703]
[1779723402655,31.28,77575.4,0.0,-0.97849,3e-05,2.71254]
[1779723402723,31.28,77575.4,0.0,-0.97849,3e-05,2.71254]
[1779723406010,31.28,77573.89,0.0,-0.97853,3e-05,2.70833]
[1779723406121,31.28,77573.89,0.0,-0.97853,3e-05,2.70833]
[1779723406223,31.28,77573.89,0.0,-0.97853,3e-05,2.70833]
[1779723406324,31.28,77573.89,0.0,-0.97853,3e-05,2.70855]
[1779723412876,31.29,77574.43,0.0,-0.9785,3e-05,2.71167]
[1779723417912,31.29,77574.47,0.0,-0.97848,3e-05,2.71308]
[1779723421613,31.29,77574.23,0.0,-0.97849,3e-05,2.71269]
[1779723421626,31.29,77574.23,0.0,-0.97849,3e-05,2.71269]
[1779723421721,31.29,77574.23,0.0,-0.97849,3e-05,2.71269]
[1779723421897,31.29,77574.66,0.0,-0.97847,3e-05,2.71435]
[1779723421974,31.29,77574.66,0.0,-0.97847,3e-05,2.71435]
[1779723421988,31.29,77574.66,0.0,-0.97847,3e-05,2.71455]
[1779723428724,31.29,77574.58,0.0,-0.97846,3e-05,2.71532]
[1779723436126,31.3,77574.46,0.0,-0.97845,3e-05,2.71613]
[1779723436222,31.3,77574.46,0.0,-0.97845,3e-05,2.71613]
[1779723438572,31.3,77573.64,0.0,-0.97847,3e-05,2.71417]
[1779723438722,31.3,77573.64,0.0,-0.97847,3e-05,2.71417]
[1779723438818,31.3,77573.6,0.0,-0.97847,3e-05,2.71424]
[1779723443175,31.3,77573.51,0.0,-0.97847,3e-05,2.71474]
[1779723443222,31.3,77573.51,0.0,-0.97847,3e-05,2.71474]
[1779723443430,31.3,77573.51,0.0,-0.97847,3e-05,2.71474]
[1779723443472,31.3,77573.51,0.0,-0.97847,3e-05,2.71474]
[1779723443573,31.3,77574.33,0.0,-0.97844,3e-05,2.7177]
[1779723447097,31.3,77573.11,0.0,-0.97847,3e-05,2.71418]
[1779723447224,31.3,77573.11,0.0,-0.97847,3e-05,2.71418]
[1779723448169,31.31,77573.65,0.0,-0.97845,3e-05,2.7162]
[1779723448221,31.31,77573.65,0.0,-0.97845,3e-05,2.7162]
[1779723448305,31.31,77573.47,0.0,-0.97846,3e-05,2.7158]
[1779723455940,31.31,77573.92,0.0,-0.97846,3e-05,2.71503]
[1779723455971,31.31,77573.92,0.0,-0.97846,3e-05,2.71503]
[1779723461224,31.31,77572.67,0.0,-0.97848,3e-05,2.71259]
[1779723461406,31.31,77572.67,0.0,-0.97848,3e-05,2.71259]
[1779723461471,31.31,77572.67,0.0,-0.97848,3e-05,2.71259]
[1779723461685,31.31,77572.67,0.0,-0.97848,3e-05,2.71259]
[1779723461723,31.31,77572.67,0.0,-0.97848,3e-05,2.71259]
[1779723461726,31.31,77573.99,0.0,-0.97844,3e-05,2.71724]
[1779723466156,31.32,77572.84,0.0,-0.97847,3e-05,2.71414]
[1779723466222,31.32,77572.84,0.0,-0.97847,3e-05,2.71414]
[1779723468406,31.32,77573.31,0.0,-0.97845,3e-05,2.71612]
[1779723468472,31.32,77573.31,0.0,-0.97845,3e-05,2.71612]
[1779723468560,31.32,77567.75,0.0,-0.97862,3e-05,2.69764]
[1779723470277,31.32,77564.07,0.0,-0.97873,3e-05,2.68581]
[1779723471602,31.32,77564.07,0.0,-0.97873,3e-05,2.68581]
[1779723471721,31.32,77564.07,0.0,-0.97873,3e-05,2.68581]
[1779723478496,31.32,77565.43,0.0,-0.97867,3e-05,2.69185]
[1779723483145,31.33,77566.55,0.0,-0.97863,3e-05,2.6971]
[1779723483221,31.33,77566.55,0.0,-0.97863,3e-05,2.6971]
[1779723483368,31.33,77566.27,0.0,-0.97863,3e-05,2.69641]
[1779723485073,31.33,77566.27,0.0,-0.97863,3e-05,2.69641]
[1779723485222,31.33,77566.27,0.0,-0.97863,3e-05,2.69641]
[1779723487403,31.33,77567.53,0.0,-0.97859,3e-05,2.70139]
[1779723487471,31.33,77567.53,0.0,-0.97859,3e-05,2.70139]
[1779723487503,31.33,77571.69,0.0,-0.97845,3e-05,2.7156]
[1779723488175,31.33,77571.69,0.0,-0.97845,3e-05,2.7156]
[1779723488222,31.33,77571.69,0.0,-0.97845,3e-05,2.7156]
[1779723488813,31.33,77571.65,0.0,-0.97845,3e-05,2.71569]
[1779723491319,31.33,77573.82,0.0,-0.97838,3e-05,2.72344]
[1779723491472,31.33,77573.82,0.0,-0.97838,3e-05,2.72344]
[1779723492253,31.33,77573.38,0.0,-0.97839,3e-05,2.72217]
[1779723492473,31.33,77573.38,0.0,-0.97839,3e-05,2.72217]
[1779723492543,31.33,77575.97,0.0,-0.97831,3e-05,2.73112]
[1779723495629,31.33,77580.0,0.0,-0.97818,3e-05,2.74537]
[1779723497564,31.34,77582.14,0.0,-0.97811,3e-05,2.75281]
[1779723497722,31.34,77582.14,0.0,-0.97811,3e-05,2.75281]
[1779723497808,31.34,77585.9,0.0,-0.97799,3e-05,2.76579]
[1779723498524,31.34,77585.9,0.0,-0.97799,3e-05,2.76579]
[1779723498723,31.34,77585.9,0.0,-0.97799,3e-05,2.76579]
[1779723498801,31.34,77585.07,0.0,-0.97801,3e-05,2.76311]
[1779723500489,31.34,77588.01,0.0,-0.97791,3e-05,2.77343]
[1779723503521,31.34,77588.74,0.0,-0.97789,3e-05,2.77619]
[1779723503723,31.34,77588.74,0.0,-0.97789,3e-05,2.77619]
[1779723509554,31.34,77587.82,0.0,-0.97791,3e-05,2.77396]
[1779723511122,31.34,77587.88,0.0,-0.97791,3e-05,2.77429]
[1779723511222,31.34,77587.88,0.0,-0.97791,3e-05,2.77429]
[1779723511649,31.34,77587.88,0.0,-0.97791,3e-05,2.77429]
[1779723511723,31.34,77587.88,0.0,-0.97791,3e-05,2.77429]
[1779723511817,31.34,77587.88,0.0,-0.97793,3e-05,2.77151]
[1779723519624,31.34,77587.76,0.0,-0.97792,3e-05,2.77217]
[1779723523973,31.35,77587.21,0.0,-0.97793,3e-05,2.77084]
[1779723532716,31.35,77587.14,0.0,-0.97792,3e-05,2.77186]
[1779723535004,31.35,77587.37,0.0,-0.97791,3e-05,2.77292]
[1779723535224,31.35,77587.37,0.0,-0.97791,3e-05,2.77292]
[1779723535323,31.35,77587.37,0.0,-0.97791,3e-05,2.77305]
[1779723537809,31.35,77588.74,0.0,-0.97787,3e-05,2.77787]
[1779723537972,31.35,77588.74,0.0,-0.97787,3e-05,2.77787]
[1779723543795,31.35,77589.41,0.0,-0.97784,3e-05,2.78103]
[1779723548830,31.35,77589.31,0.0,-0.97784,3e-05,2.78129]
[1779723551081,31.36,77589.3,0.0,-0.97783,3e-05,2.7815]
[1779723551092,31.36,77589.3,0.0,-0.97783,3e-05,2.7815]
[1779723551221,31.36,77589.3,0.0,-0.97783,3e-05,2.7815]
[1779723551318,31.36,77589.3,0.0,-0.97783,3e-05,2.78163]
[1779723556309,31.36,77590.41,0.0,-0.97779,3e-05,2.78591]
[1779723556366,31.36,77590.41,0.0,-0.97779,3e-05,2.78591]
[1779723556472,31.36,77590.41,0.0,-0.97779,3e-05,2.78591]
[1779723556886,31.36,77590.65,0.0,-0.97778,3e-05,2.78686]
[1779723561922,31.36,77591.05,0.0,-0.97776,3e-05,2.78879]
[1779723566640,31.36,77592.56,0.0,-0.97771,3e-05,2.79442]
[1779723566722,31.36,77592.56,0.0,-0.97771,3e-05,2.79442]
[1779723566868,31.36,77592.56,0.0,-0.97771,3e-05,2.79442]
[1779723566973,31.36,77592.56,0.0,-0.97771,3e-05,2.79442]
[1779723566957,31.36,77594.53,0.0,-0.97765,3e-05,2.8013]
[1779723570326,31.36,77595.11,0.0,-0.97763,3e-05,2.80359]
[1779723570401,31.36,77595.11,0.0,-0.97763,3e-05,2.80359]
[1779723570473,31.36,77595.11,0.0,-0.97763,3e-05,2.80359]
[1779723570985,31.36,77595.1,0.0,-0.97763,3e-05,2.80365]
[1779723573293,31.36,77594.93,0.0,-0.97765,3e-05,2.8003]
[1779723573477,31.36,77594.93,0.0,-0.97765,3e-05,2.8003]
[1779723574490,31.36,77594.35,0.0,-0.97767,3e-05,2.79842]
[1779723574723,31.36,77594.35,0.0,-0.97767,3e-05,2.79842]
[1779723574824,31.36,77594.35,0.0,-0.97767,3e-05,2.79851]
[1779723577028,31.36,77597.13,0.0,-0.97758,3e-05,2.80828]
[1779723579637,31.36,77596.84,0.0,-0.97759,3e-05,2.80738]
[1779723579721,31.36,77596.84,0.0,-0.97759,3e-05,2.80738]
[1779723585084,31.37,77596.51,0.0,-0.97759,3e-05,2.80705]
[1779723590119,31.37,77596.69,0.0,-0.97758,3e-05,2.8082]
[1779723591490,31.37,77596.69,0.0,-0.97758,3e-05,2.8082]
[1779723591581,31.37,77596.69,0.0,-0.97758,3e-05,2.8082]
[1779723591724,31.37,77596.69,0.0,-0.97758,3e-05,2.8082]
[1779723591794,31.37,77596.93,0.0,-0.97757,3e-05,2.80913]
[1779723597168,31.37,77594.58,0.0,-0.97764,3e-05,2.80175]
[1779723600580,31.37,77594.49,0.0,-0.97764,3e-05,2.80169]
[1779723600722,31.37,77594.49,0.0,-0.97764,3e-05,2.80169]
[1779723600790,31.37,77594.49,0.0,-0.97764,3e-05,2.80169]
[1779723600974,31.37,77594.49,0.0,-0.97764,3e-05,2.80169]
[1779723600889,31.37,77594.57,0.0,-0.97763,3e-05,2.80209]
[1779723612272,31.37,77594.56,0.0,-0.97762,3e-05,2.80357]
[1779723615858,31.38,77594.63,0.0,-0.97762,3e-05,2.80407]
[1779723615973,31.38,77594.63,0.0,-0.97762,3e-05,2.80407]
[1779723615959,31.38,77597.07,0.0,-0.97754,3e-05,2.81261]
[1779723616124,31.38,77597.07,0.0,-0.97754,3e-05,2.81261]
[1779723616223,31.38,77597.07,0.0,-0.97754,3e-05,2.81261]
[1779723616301,31.38,77597.62,0.0,-0.97752,3e-05,2.81462]
[1779723621335,31.38,77600.05,0.0,-0.97743,3e-05,2.82355]
[1779723623370,31.38,77600.38,0.0,-0.97742,3e-05,2.82479]
[1779723623475,31.38,77600.38,0.0,-0.97742,3e-05,2.82479]
[1779723623638,31.38,77600.38,0.0,-0.97742,3e-05,2.82479]
[1779723623724,31.38,77600.38,0.0,-0.97742,3e-05,2.82479]
[1779723623824,31.38,77603.44,0.0,-0.97732,3e-05,2.83549]
[1779723624357,31.38,77606.5,0.0,-0.97722,3e-05,2.84621]
[1779723628980,31.38,77608.54,0.0,-0.97715,3e-05,2.85349]
[1779723629225,31.38,77608.39,0.0,-0.97716,3e-05,2.85302]
[1779723632313,31.38,77608.21,0.0,-0.97718,3e-05,2.84958]
[1779723632472,31.38,77608.21,0.0,-0.97718,3e-05,2.84958]
[1779723632604,31.38,77608.21,0.0,-0.97718,3e-05,2.84958]
[1779723632722,31.38,77608.21,0.0,-0.97718,3e-05,2.84958]
[1779723632766,31.38,77608.34,0.0,-0.97718,3e-05,2.85009]
[1779723633420,31.38,77602.86,0.0,-0.97736,3e-05,2.83109]
[1779723635078,31.38,77603.27,0.0,-0.97734,3e-05,2.8326]
[1779723635222,31.38,77603.27,0.0,-0.97734,3e-05,2.8326]
[1779723640469,31.38,77602.27,0.0,-0.97737,3e-05,2.82963]
[1779723641131,31.38,77602.27,0.0,-0.97737,3e-05,2.82963]
[1779723641223,31.38,77602.27,0.0,-0.97737,3e-05,2.82963]
[1779723641296,31.38,77602.27,0.0,-0.97737,3e-05,2.82963]
[1779723641473,31.38,77602.27,0.0,-0.97737,3e-05,2.82963]
[1779723641476,31.38,77602.15,0.0,-0.97737,3e-05,2.8293]
[1779723648668,31.38,77603.42,0.0,-0.97733,3e-05,2.83385]
[1779723648720,31.38,77603.42,0.0,-0.97733,3e-05,2.83385]
[1779723649316,31.38,77602.32,0.0,-0.97736,3e-05,2.83038]
[1779723649472,31.38,77602.32,0.0,-0.97736,3e-05,2.83038]
[1779723649532,31.38,77603.65,0.0,-0.97732,3e-05,2.83507]
[1779723654568,31.38,77603.53,0.0,-0.97732,3e-05,2.83496]
[1779723657584,31.38,77605.61,0.0,-0.97725,3e-05,2.8423]
[1779723657723,31.38,77605.61,0.0,-0.97725,3e-05,2.8423]
[1779723662725,31.38,77605.69,0.0,-0.97725,3e-05,2.84278]
[1779723668666,31.38,77606.68,0.0,-0.97721,3e-05,2.84645]
[1779723670835,31.38,77606.68,0.0,-0.97721,3e-05,2.84645]
[1779723670971,31.38,77606.68,0.0,-0.97721,3e-05,2.84645]
[1779723671464,31.39,77607.95,0.0,-0.97717,3e-05,2.85092]
[1779723671471,31.39,77607.95,0.0,-0.97717,3e-05,2.85092]
[1779723671688,31.39,77611.75,0.0,-0.97705,3e-05,2.86421]
[1779723672983,31.39,77611.75,0.0,-0.97705,3e-05,2.86421]
[1779723673160,31.39,77610.54,0.0,-0.97709,3e-05,2.85998]
[1779723673703,31.39,77596.49,0.0,-0.97754,3e-05,2.81121]
[1779723674711,31.39,77595.33,0.0,-0.97758,3e-05,2.80729]
[1779723677206,31.39,77594.23,0.0,-0.97761,3e-05,2.80368]
[1779723677223,31.39,77594.23,0.0,-0.97761,3e-05,2.80368]
[1779723682765,31.39,77593.94,0.0,-0.97762,3e-05,2.80325]
[1779723683634,31.39,77593.94,0.0,-0.97762,3e-05,2.80325]
[1779723683722,31.39,77593.94,0.0,-0.97762,3e-05,2.80325]
[1779723683772,31.39,77592.3,0.0,-0.97767,3e-05,2.7977]
[1779723685146,31.39,77592.3,0.0,-0.97767,3e-05,2.7977]
[1779723685222,31.39,77592.3,0.0,-0.97767,3e-05,2.7977]
[1779723688807,31.39,77582.14,0.0,-0.97799,3e-05,2.76346]
[1779723689814,31.39,77569.51,0.0,-0.97839,3e-05,2.72086]
[1779723690821,31.39,77570.13,0.0,-0.97837,3e-05,2.72318]
[1779723691511,31.39,77570.13,0.0,-0.97837,3e-05,2.72318]
[1779723691722,31.39,77570.13,0.0,-0.97837,3e-05,2.72318]
[1779723692078,31.39,77570.13,0.0,-0.97837,3e-05,2.72318]
[1779723691828,31.39,77570.02,0.0,-0.9784,3e-05,2.71934]
[1779723692224,31.39,77570.02,0.0,-0.9784,3e-05,2.71934]
[1779723696857,31.38,77569.76,0.0,-0.97842,3e-05,2.71695]
[1779723696863,31.38,77567.31,0.0,-0.97849,3e-05,2.70894]
[1779723699975,31.38,77566.39,0.0,-0.97853,3e-05,2.70529]
[1779723700019,31.38,77566.31,0.0,-0.97854,3e-05,2.70389]
[1779723700226,31.38,77566.31,0.0,-0.97854,3e-05,2.70389]
[1779723700366,31.38,77566.31,0.0,-0.97854,3e-05,2.70389]
[1779723700473,31.38,77566.31,0.0,-0.97854,3e-05,2.70389]
[1779723700891,31.38,77566.28,0.0,-0.97855,3e-05,2.70322]
[1779723705926,31.37,77564.92,0.0,-0.97862,3e-05,2.69584]
[1779723706727,31.37,77564.92,0.0,-0.97862,3e-05,2.69584]
[1779723706972,31.37,77564.92,0.0,-0.97862,3e-05,2.69584]
[1779723707106,31.37,77564.92,0.0,-0.97862,3e-05,2.69584]
[1779723707139,31.37,77564.41,0.0,-0.97864,3e-05,2.69357]
[1779723707223,31.37,77564.41,0.0,-0.97864,3e-05,2.69357]
[1779723711780,31.36,77564.87,0.0,-0.97864,3e-05,2.69282]
[1779723711975,31.36,77564.87,0.0,-0.97864,3e-05,2.69282]
[1779723712043,31.36,77567.08,0.0,-0.97858,3e-05,2.69964]
[1779723716233,31.35,77567.9,0.0,-0.97858,3e-05,2.70001]
[1779723716283,31.35,77567.9,0.0,-0.97858,3e-05,2.70001]
[1779723716475,31.35,77567.9,0.0,-0.97858,3e-05,2.70001]
[1779723716573,31.35,77567.9,0.0,-0.97858,3e-05,2.69942]
[1779723719017,31.35,77565.2,0.0,-0.97868,3e-05,2.6892]
[1779723721926,31.35,77564.88,0.0,-0.9787,3e-05,2.68697]
[1779723726259,31.34,77565.28,0.0,-0.97871,3e-05,2.68542]
[1779723726471,31.34,77565.28,0.0,-0.97871,3e-05,2.68542]
[1779723732116,31.33,77565.52,0.0,-0.97874,3e-05,2.68275]
[1779723735190,31.32,77566.09,0.0,-0.97873,3e-05,2.68349]
[1779723735222,31.32,77565.51,0.0,-0.97875,3e-05,2.68098]
[1779723736144,31.32,77564.2,0.0,-0.9788,3e-05,2.67603]
[1779723737298,31.32,77564.88,0.0,-0.97878,3e-05,2.67851]
[1779723737475,31.32,77564.88,0.0,-0.97878,3e-05,2.67851]
[1779723743194,31.31,77564.72,0.0,-0.97882,3e-05,2.67452]
[1779723744067,31.31,77564.72,0.0,-0.97882,3e-05,2.67452]
[1779723744515,31.31,77564.72,0.0,-0.97882,3e-05,2.67395]
[1779723744723,31.31,77564.72,0.0,-0.97882,3e-05,2.67395]
[1779723747827,31.31,77565.09,0.0,-0.97882,3e-05,2.67404]
[1779723747928,31.31,77563.42,0.0,-0.97887,3e-05,2.66814]
[1779723749646,31.31,77563.17,0.0,-0.97888,3e-05,2.66754]
[1779723749725,31.31,77563.17,0.0,-0.97888,3e-05,2.66754]
[1779723750243,31.31,77560.6,0.0,-0.97896,3e-05,2.65925]
[1779723751250,31.31,77558.81,0.0,-0.97903,3e-05,2.65072]
[1779723752887,31.31,77558.81,0.0,-0.97903,3e-05,2.65072]
[1779723752971,31.31,77558.81,0.0,-0.97903,3e-05,2.65072]
[1779723752975,31.31,77564.57,0.0,-0.97886,3e-05,2.66875]
[1779723753264,31.3,77570.6,0.0,-0.97868,3e-05,2.68831]
[1779723758300,31.3,77570.68,0.0,-0.97868,3e-05,2.68886]
[1779723760236,31.3,77570.68,0.0,-0.97868,3e-05,2.68886]
[1779723760476,31.3,77570.68,0.0,-0.97868,3e-05,2.68886]
[1779723767362,31.31,77570.4,0.0,-0.97867,3e-05,2.69003]
[1779723769433,31.31,77571.09,0.0,-0.97864,3e-05,2.69259]
[1779723769472,31.31,77571.09,0.0,-0.97864,3e-05,2.69259]
[1779723777433,31.32,77571.2,0.0,-0.97862,3e-05,2.69521]
[1779723782004,31.32,77571.13,0.0,-0.97861,3e-05,2.69574]
[1779723782223,31.32,77571.13,0.0,-0.97861,3e-05,2.69574]
[1779723782058,31.32,77568.7,0.0,-0.97869,3e-05,2.68787]
[1779723786598,31.32,77568.81,0.0,-0.97867,3e-05,2.68935]
[1779723787244,31.32,77568.06,0.0,-0.97869,3e-05,2.68711]
[1779723787473,31.32,77568.06,0.0,-0.97869,3e-05,2.68711]
[1779723787503,31.33,77565.38,0.0,-0.97877,3e-05,2.67845]
[1779723794552,31.33,77565.95,0.0,-0.97874,3e-05,2.68239]
[1779723797303,31.33,77565.96,0.0,-0.97873,3e-05,2.68301]
[1779723797473,31.33,77565.96,0.0,-0.97873,3e-05,2.68301]
[1779723803507,31.34,77566.42,0.0,-0.97871,3e-05,2.68542]
[1779723803721,31.34,77566.42,0.0,-0.97871,3e-05,2.68542]
[1779723811534,31.34,77567.79,0.0,-0.97865,3e-05,2.69144]
[1779723811971,31.34,77567.79,0.0,-0.97865,3e-05,2.69144]
[1779723812678,31.35,77571.29,0.0,-0.97854,3e-05,2.70252]
[1779723813685,31.35,77577.27,0.0,-0.97835,3e-05,2.7229]
[1779723815119,31.35,77577.27,0.0,-0.97835,3e-05,2.7229]
[1779723815223,31.35,77577.27,0.0,-0.97835,3e-05,2.7229]
[1779723815260,31.35,77580.86,0.0,-0.97824,3e-05,2.73526]
[1779723815699,31.35,77583.09,0.0,-0.97817,3e-05,2.74302]
[1779723819345,31.35,77583.32,0.0,-0.97815,3e-05,2.74438]
[1779723819475,31.35,77583.32,0.0,-0.97815,3e-05,2.74438]
[1779723824761,31.35,77583.45,0.0,-0.97814,3e-05,2.74594]
[1779723828765,31.35,77583.31,0.0,-0.97814,3e-05,2.74601]
[1779723828972,31.35,77583.31,0.0,-0.97814,3e-05,2.74601]
[1779723837781,31.35,77583.35,0.0,-0.97813,3e-05,2.7465]
[1779723837972,31.35,77583.35,0.0,-0.97813,3e-05,2.7465]
[1779723842988,31.36,77583.93,0.0,-0.9781,3e-05,2.75056]
[1779723843089,31.36,77586.67,0.0,-0.97801,3e-05,2.76005]
[1779723843785,31.36,77586.67,0.0,-0.97801,3e-05,2.76005]
[1779723843975,31.36,77586.67,0.0,-0.97801,3e-05,2.76005]
[1779723850948,31.36,77589.09,0.0,-0.97793,3e-05,2.76815]
[1779723852259,31.36,77589.09,0.0,-0.97793,3e-05,2.76815]
[1779723852472,31.36,77589.2,0.0,-0.97793,3e-05,2.76866]
[1779723852962,31.36,77587.2,0.0,-0.97799,3e-05,2.76198]
[1779723856991,31.36,77585.51,0.0,-0.97804,3e-05,2.75684]
[1779723858005,31.36,77585.51,0.0,-0.97804,3e-05,2.75684]
[1779723859972,31.36,77586.47,0.0,-0.978,3e-05,2.76042]
[1779723865048,31.37,77586.32,0.0,-0.978,3e-05,2.76081]
[1779723870083,31.37,77588.12,0.0,-0.97794,3e-05,2.76771]
[1779723873104,31.37,77590.94,0.0,-0.97786,3e-05,2.77483]
[1779723873970,31.37,77590.94,0.0,-0.97786,3e-05,2.77483]
[1779723874111,31.37,77592.85,0.0,-0.9778,3e-05,2.78149]
[1779723878499,31.37,77594.25,0.0,-0.97775,3e-05,2.78675]
[1779723878723,31.37,77594.25,0.0,-0.97775,3e-05,2.78675]
[1779723882460,31.37,77593.44,0.0,-0.97777,3e-05,2.78443]
[1779723882473,31.37,77593.44,0.0,-0.97777,3e-05,2.78443]
[1779723883174,31.37,77595.62,0.0,-0.9777,3e-05,2.79202]
[1779723886828,31.37,77596.25,0.0,-0.97768,3e-05,2.7945]
[1779723886973,31.37,77596.25,0.0,-0.97768,3e-05,2.7945]
[1779723893244,31.38,77595.9,0.0,-0.97768,3e-05,2.79407]
[1779723893925,31.38,77595.9,0.0,-0.97768,3e-05,2.79407]
[1779723893972,31.38,77595.9,0.0,-0.97768,3e-05,2.79407]
[1779723894251,31.38,77595.7,0.0,-0.97769,3e-05,2.79351]
[1779723894865,31.38,77595.7,0.0,-0.97769,3e-05,2.79351]
[1779723894972,31.38,77595.7,0.0,-0.97769,3e-05,2.79351]
[1779723902308,31.38,77596.05,0.0,-0.97767,3e-05,2.79573]
[1779723903704,31.38,77596.05,0.0,-0.97767,3e-05,2.79573]
[1779723903723,31.38,77596.05,0.0,-0.97767,3e-05,2.79573]
[1779723907828,31.38,77595.41,0.0,-0.97768,3e-05,2.79418]
[1779723907975,31.38,77595.41,0.0,-0.97768,3e-05,2.79418]
[1779723908349,31.38,77595.42,0.0,-0.97768,3e-05,2.79436]
[1779723915398,31.38,77592.65,0.0,-0.97776,3e-05,2.78585]
[1779723916415,31.38,77592.65,0.0,-0.97776,3e-05,2.78585]
[1779723916471,31.38,77592.65,0.0,-0.97776,3e-05,2.78585]
[1779723916720,31.38,77592.65,0.0,-0.97776,3e-05,2.78585]
[1779723916971,31.38,77592.65,0.0,-0.97776,3e-05,2.78585]
[1779723917044,31.38,77594.68,0.0,-0.97769,3e-05,2.79312]
[1779723923334,31.39,77595.77,0.0,-0.97765,3e-05,2.79757]
[1779723923473,31.39,77594.96,0.0,-0.97768,3e-05,2.79493]
[1779723931756,31.39,77595.44,0.0,-0.97765,3e-05,2.79742]
[1779723931972,31.39,77595.44,0.0,-0.97765,3e-05,2.79742]
[1779723932468,31.39,77593.85,0.0,-0.97772,3e-05,2.78944]
[1779723932721,31.39,77593.85,0.0,-0.97772,3e-05,2.78944]
[1779723932771,31.39,77593.8,0.0,-0.97772,3e-05,2.78941]
[1779723938560,31.39,77592.86,0.0,-0.97774,3e-05,2.78709]
[1779723943956,31.39,77592.89,0.0,-0.97774,3e-05,2.78749]
[1779723943972,31.39,77592.89,0.0,-0.97774,3e-05,2.78749]
[1779723951651,31.4,77593.33,0.0,-0.97771,3e-05,2.79058]
[1779723954669,31.4,77592.85,0.0,-0.97772,3e-05,2.7892]
[1779723954724,31.4,77592.85,0.0,-0.97772,3e-05,2.7892]
[1779723954834,31.4,77592.85,0.0,-0.97772,3e-05,2.7892]
[1779723954973,31.4,77592.85,0.0,-0.97772,3e-05,2.7892]
[1779723955074,31.4,77583.0,0.0,-0.97804,3e-05,2.75571]
[1779723955679,31.4,77582.26,0.0,-0.97806,3e-05,2.75339]
[1779723957694,31.4,77578.79,0.0,-0.97816,3e-05,2.74202]
[1779723958937,31.4,77578.79,0.0,-0.97816,3e-05,2.74202]
[1779723958973,31.4,77578.79,0.0,-0.97816,3e-05,2.74202]
[1779723964743,31.41,77579.07,0.0,-0.97814,3e-05,2.74438]
[1779723969778,31.41,77579.2,0.0,-0.97813,3e-05,2.74576]
[1779723971050,31.41,77579.2,0.0,-0.97813,3e-05,2.74576]
[1779723971223,31.41,77579.2,0.0,-0.97813,3e-05,2.74576]
[1779723971889,31.41,77577.59,0.0,-0.97818,3e-05,2.74049]
[1779723971971,31.41,77577.59,0.0,-0.97818,3e-05,2.74049]
[1779723972072,31.41,77578.32,0.0,-0.97815,3e-05,2.74314]
[1779723977834,31.41,77578.54,0.0,-0.97814,3e-05,2.74495]
[1779723982720,31.41,77577.2,0.0,-0.97817,3e-05,2.74109]
[1779723982976,31.41,77577.2,0.0,-0.97817,3e-05,2.74109]
[1779723988911,31.42,77573.68,0.0,-0.97827,3e-05,2.73036]
[1779723989825,31.42,77573.68,0.0,-0.97827,3e-05,2.73036]
[1779723989975,31.42,77573.68,0.0,-0.97827,3e-05,2.73036]
[1779723990232,31.42,77573.68,0.0,-0.97827,3e-05,2.73036]
[1779723990288,31.42,77569.91,0.0,-0.97839,3e-05,2.71785]
[1779723990471,31.42,77569.91,0.0,-0.97839,3e-05,2.71785]
[1779723994467,31.42,77566.41,0.0,-0.97851,3e-05,2.70406]
[1779723994475,31.42,77566.41,0.0,-0.97851,3e-05,2.70406]
[1779723999428,31.42,77566.12,0.0,-0.97852,3e-05,2.70372]
[1779723999471,31.42,77566.77,0.0,-0.97849,3e-05,2.70632]
[1779723999842,31.42,77566.77,0.0,-0.97849,3e-05,2.70632]
[1779723999971,31.42,77566.77,0.0,-0.97849,3e-05,2.70632]
[1779723999988,31.42,77566.26,0.0,-0.97851,3e-05,2.70481]
[1779724005023,31.43,77565.98,0.0,-0.9785,3e-05,2.70488]
[1779724009764,31.43,77565.31,0.0,-0.97852,3e-05,2.70321]
[1779724009829,31.43,77565.31,0.0,-0.97852,3e-05,2.70321]
[1779724009976,31.43,77565.31,0.0,-0.97852,3e-05,2.70321]
[1779724010222,31.43,77565.31,0.0,-0.97852,3e-05,2.70321]
[1779724010298,31.43,77565.31,0.0,-0.97852,3e-05,2.70359]
[1779724017080,31.43,77563.76,0.0,-0.97856,3e-05,2.69935]
[1779724021108,31.43,77564.24,0.0,-0.97853,3e-05,2.70193]
[1779724021222,31.43,77564.24,0.0,-0.97853,3e-05,2.70193]
[1779724021498,31.43,77561.6,0.0,-0.97861,3e-05,2.6933]
[1779724021722,31.43,77561.6,0.0,-0.97861,3e-05,2.6933]
[1779724022143,31.44,77558.0,0.0,-0.97872,3e-05,2.68152]
[1779724023150,31.44,77553.32,0.0,-0.97886,3e-05,2.66622]
[1779724028328,31.44,77552.57,0.0,-0.97889,3e-05,2.6635]
[1779724028475,31.44,77552.57,0.0,-0.97889,3e-05,2.6635]
[1779724031206,31.42,77557.46,0.0,-0.97878,3e-05,2.67572]
[1779724032712,31.42,77558.42,0.0,-0.97876,3e-05,2.67789]
[1779724032724,31.42,77558.42,0.0,-0.97876,3e-05,2.67789]
[1779724033428,31.42,77558.42,0.0,-0.97876,3e-05,2.67789]
[1779724033473,31.42,77558.42,0.0,-0.97876,3e-05,2.67789]
[1779724034227,31.42,77558.58,0.0,-0.97877,3e-05,2.67638]
[1779724037448,31.41,77557.89,0.0,-0.97881,3e-05,2.67205]
[1779724037471,31.41,77557.89,0.0,-0.97881,3e-05,2.67205]
[1779724043291,31.4,77558.46,0.0,-0.97883,3e-05,2.66944]
[1779724044702,31.4,77556.47,0.0,-0.97889,3e-05,2.66311]
[1779724044725,31.4,77556.47,0.0,-0.97889,3e-05,2.66311]
[1779724044908,31.4,77556.47,0.0,-0.97889,3e-05,2.66311]
[1779724044972,31.4,77556.47,0.0,-0.97889,3e-05,2.66311]
[1779724045305,31.4,77555.28,0.0,-0.97893,3e-05,2.65945]
[1779724050339,31.4,77553.44,0.0,-0.97897,3e-05,2.65483]
[1779724052167,31.4,77553.03,0.0,-0.979,3e-05,2.65093]
[1779724052222,31.4,77553.03,0.0,-0.979,3e-05,2.65093]
[1779724055658,31.41,77551.09,0.0,-0.97905,3e-05,2.64576]
[1779724055722,31.41,77551.09,0.0,-0.97905,3e-05,2.64576]
[1779724056382,31.41,77548.67,0.0,-0.97912,3e-05,2.63811]
[1779724059564,31.41,77548.77,0.0,-0.97911,3e-05,2.63941]
[1779724059720,31.41,77548.77,0.0,-0.97911,3e-05,2.63941]
[1779724064180,31.41,77547.83,0.0,-0.97912,3e-05,2.63762]
[1779724064221,31.41,77547.83,0.0,-0.97912,3e-05,2.63762]
[1779724064604,31.42,77548.66,0.0,-0.9791,3e-05,2.64069]
[1779724064721,31.42,77548.66,0.0,-0.9791,3e-05,2.64069]
[1779724065445,31.42,77548.5,0.0,-0.9791,3e-05,2.64049]
[1779724070479,31.42,77547.22,0.0,-0.97912,3e-05,2.63789]
[1779724072094,31.42,77547.14,0.0,-0.97912,3e-05,2.63795]
[1779724072222,31.42,77547.14,0.0,-0.97912,3e-05,2.63795]
[1779724076890,31.43,77545.75,0.0,-0.97915,3e-05,2.63502]
[1779724076973,31.43,77545.75,0.0,-0.97915,3e-05,2.63502]
[1779724077529,31.43,77544.64,0.0,-0.97918,3e-05,2.6317]
[1779724077763,31.43,77544.64,0.0,-0.97918,3e-05,2.6317]
[1779724077972,31.43,77544.64,0.0,-0.97918,3e-05,2.6317]
[1779724079702,31.43,77544.13,0.0,-0.97919,3e-05,2.63069]
[1779724079722,31.43,77544.13,0.0,-0.97919,3e-05,2.63069]
[1779724079803,31.43,77544.13,0.0,-0.97918,3e-05,2.63103]
[1779724083285,31.43,77543.21,0.0,-0.97921,3e-05,2.62835]
[1779724083476,31.43,77543.21,0.0,-0.97921,3e-05,2.62835]
[1779724088920,31.44,77542.46,0.0,-0.97921,3e-05,2.62827]
[1779724088973,31.44,77542.46,0.0,-0.97921,3e-05,2.62827]
[1779724089021,31.44,77542.52,0.0,-0.9792,3e-05,2.62881]
[1779724091848,31.44,77541.69,0.0,-0.97923,3e-05,2.62643]
[1779724091972,31.44,77541.69,0.0,-0.97923,3e-05,2.62643]
[1779724097745,31.45,77540.25,0.0,-0.97925,3e-05,2.62411]
[1779724097972,31.45,77540.25,0.0,-0.97925,3e-05,2.62411]
[1779724098074,31.45,77539.76,0.0,-0.97926,3e-05,2.62286]
[1779724099018,31.45,77539.76,0.0,-0.97926,3e-05,2.62286]
[1779724099221,31.45,77539.76,0.0,-0.97926,3e-05,2.62286]
[1779724099240,31.45,77533.76,0.0,-0.97944,3e-05,2.60364]
[1779724101193,31.45,77531.45,0.0,-0.9795,3e-05,2.59691]
[1779724102310,31.45,77531.45,0.0,-0.9795,3e-05,2.59691]
[1779724102473,31.45,77531.45,0.0,-0.9795,3e-05,2.59691]
[1779724102507,31.45,77534.06,0.0,-0.97942,3e-05,2.60579]
[1779724103266,31.45,77534.06,0.0,-0.97942,3e-05,2.60579]
[1779724103471,31.45,77534.06,0.0,-0.97942,3e-05,2.60579]
[1779724108667,31.46,77531.05,0.0,-0.97949,3e-05,2.59826]
[1779724108720,31.46,77531.05,0.0,-0.97949,3e-05,2.59826]
[1779724109473,31.46,77531.05,0.0,-0.97949,3e-05,2.59826]
[1779724109573,31.46,77523.69,0.0,-0.9797,3e-05,2.57484]
[1779724109722,31.46,77523.69,0.0,-0.9797,3e-05,2.57484]
[1779724114314,31.46,77525.01,0.0,-0.97967,3e-05,2.57802]
[1779724114473,31.46,77525.01,0.0,-0.97967,3e-05,2.57802]
[1779724119823,31.47,77522.75,0.0,-0.97971,3e-05,2.57377]
[1779724121137,31.47,77522.75,0.0,-0.97971,3e-05,2.57377]
[1779724121221,31.47,77522.75,0.0,-0.97971,3e-05,2.57377]
[1779724121510,31.47,77522.75,0.0,-0.97971,3e-05,2.57377]
[1779724121574,31.47,77522.6,0.0,-0.97971,3e-05,2.57373]
[1779724121726,31.47,77522.6,0.0,-0.97971,3e-05,2.57373]
[1779724125960,31.48,77517.59,0.0,-0.97984,3e-05,2.55941]
[1779724126025,31.48,77517.59,0.0,-0.97984,3e-05,2.55941]
[1779724129449,31.48,77517.41,0.0,-0.97983,3e-05,2.56024]
[1779724129472,31.48,77517.41,0.0,-0.97983,3e-05,2.56024]
[1779724129552,31.49,77516.75,0.0,-0.97985,3e-05,2.55859]
[1779724131103,31.49,77516.56,0.0,-0.97985,3e-05,2.55846]
[1779724131221,31.49,77516.56,0.0,-0.97985,3e-05,2.55846]
[1779724135936,31.49,77499.59,0.0,-0.98032,3e-05,2.50726]
[1779724136943,31.5,77493.28,0.0,-0.98049,3e-05,2.48795]
[1779724138959,31.5,77491.46,0.0,-0.98053,3e-05,2.48342]
[1779724141253,31.5,77491.5,0.0,-0.98053,3e-05,2.48413]
[1779724141472,31.5,77491.5,0.0,-0.98053,3e-05,2.48413]
[1779724141514,31.5,77491.52,0.0,-0.98052,3e-05,2.48478]
[1779724142988,31.51,77497.32,0.0,-0.98034,3e-05,2.50419]
[1779724144228,31.51,77497.32,0.0,-0.98034,3e-05,2.50419]
[1779724144471,31.51,77497.32,0.0,-0.98034,3e-05,2.50419]
[1779724148033,31.51,77502.81,0.0,-0.98016,3e-05,2.52425]
[1779724149806,31.52,77504.87,0.0,-0.9801,3e-05,2.53131]
[1779724149979,31.52,77504.87,0.0,-0.9801,3e-05,2.53131]
[1779724150081,31.52,77504.87,0.0,-0.98009,3e-05,2.53182]
[1779724153069,31.52,77508.61,0.0,-0.97997,3e-05,2.54525]
[1779724154493,31.52,77508.61,0.0,-0.97997,3e-05,2.54525]
[1779724154594,31.52,77515.41,0.0,-0.97976,3e-05,2.56751]
[1779724155083,31.54,77520.1,0.0,-0.97958,3e-05,2.5871]
[1779724155975,31.54,77520.1,0.0,-0.97958,3e-05,2.5871]
[1779724160838,31.54,77520.49,0.0,-0.97955,3e-05,2.59004]
[1779724160974,31.54,77520.49,0.0,-0.97955,3e-05,2.59004]
[1779724161126,31.54,77521.49,0.0,-0.97952,3e-05,2.59411]
[1779724166161,31.55,77523.37,0.0,-0.97944,3e-05,2.60227]
[1779724167168,31.55,77526.96,0.0,-0.97933,3e-05,2.61433]
[1779724167739,31.55,77526.96,0.0,-0.97933,3e-05,2.61433]
[1779724173030,31.56,77525.88,0.0,-0.97937,3e-05,2.6099]
[1779724173224,31.56,77525.88,0.0,-0.97937,3e-05,2.6099]
[1779724173251,31.56,77524.18,0.0,-0.97941,3e-05,2.60477]
[1779724180261,31.57,77528.57,0.0,-0.97926,3e-05,2.62176]
[1779724181974,31.57,77528.48,0.0,-0.97926,3e-05,2.62182]
[1779724185043,31.57,77530.07,0.0,-0.9792,3e-05,2.62806]
[1779724185222,31.57,77530.07,0.0,-0.9792,3e-05,2.62806]
[1779724185323,31.57,77530.07,0.0,-0.97919,3e-05,2.62839]
[1779724190331,31.58,77533.62,0.0,-0.97907,3e-05,2.64164]
[1779724191151,31.58,77533.62,0.0,-0.97907,3e-05,2.64164]
[1779724191222,31.58,77533.62,0.0,-0.97907,3e-05,2.64164]
[1779724196373,31.58,77537.2,0.0,-0.97895,3e-05,2.65508]
[1779724198387,31.58,77540.35,0.0,-0.97885,3e-05,2.66599]
[1779724198901,31.58,77540.35,0.0,-0.97885,3e-05,2.66599]
[1779724199903,31.58,77540.08,0.0,-0.97885,3e-05,2.66535]
[1779724199971,31.58,77540.08,0.0,-0.97885,3e-05,2.66535]
[1779724200401,31.58,77539.79,0.0,-0.97886,3e-05,2.66465]
[1779724206443,31.59,77539.77,0.0,-0.97884,3e-05,2.6661]
[1779724215506,31.59,77539.3,0.0,-0.97884,3e-05,2.66688]
[1779724218527,31.6,77535.64,0.0,-0.97894,3e-05,2.65562]
[1779724223567,31.6,77534.2,0.0,-0.97897,3e-05,2.65228]
[1779724228602,31.6,77531.46,0.0,-0.97904,3e-05,2.64472]
[1779724233637,31.61,77531.31,0.0,-0.97905,3e-05,2.64291]
[1779724238672,31.61,77530.82,0.0,-0.97905,3e-05,2.64292]
[1779724239679,31.61,77526.29,0.0,-0.97919,3e-05,2.62844]
[1779724244717,31.62,77526.2,0.0,-0.97917,3e-05,2.62992]
[1779724249749,31.62,77526.13,0.0,-0.97916,3e-05,2.63149]
[1779724250756,31.63,77522.65,0.0,-0.97926,3e-05,2.62052]
[1779724255791,31.63,77520.26,0.0,-0.97931,3e-05,2.61505]
[1779724256798,31.63,77517.44,0.0,-0.97939,3e-05,2.6063]
[1779724261837,31.64,77515.48,0.0,-0.97943,3e-05,2.60201]
[1779724266869,31.64,77515.43,0.0,-0.97941,3e-05,2.60392]
[1779724272912,31.65,77516.05,0.0,-0.97937,3e-05,2.60836]
[1779724277947,31.66,77516.57,0.0,-0.97934,3e-05,2.61202]
[1779724282982,31.66,77518.79,0.0,-0.97925,3e-05,2.62115]
[1779724288018,31.67,77523.1,0.0,-0.97911,3e-05,2.63699]
[1779724289025,31.67,77526.48,0.0,-0.979,3e-05,2.64838]
[1779724294060,31.67,77527.07,0.0,-0.97899,3e-05,2.64909]
[1779724299095,31.68,77538.42,0.0,-0.97863,3e-05,2.68804]
[1779724300102,31.68,77540.13,0.0,-0.97857,3e-05,2.69396]
[1779724303123,31.68,77543.1,0.0,-0.97847,3e-05,2.70456]
[1779724308158,31.68,77544.01,0.0,-0.97843,3e-05,2.70874]
[1779724310728,31.69,77542.87,0.0,-0.97847,3e-05,2.70516]
[1779724314267,31.69,77541.15,0.0,-0.97851,3e-05,2.70034]
[1779724314473,31.69,77541.15,0.0,-0.97851,3e-05,2.70034]
[1779724314574,31.69,77542.31,0.0,-0.97847,3e-05,2.70443]
[1779724318723,31.69,77542.05,0.0,-0.97848,3e-05,2.70424]
[1779724323182,31.69,77542.78,0.0,-0.97844,3e-05,2.70777]
[1779724323222,31.69,77542.78,0.0,-0.97844,3e-05,2.70777]
[1779724323262,31.69,77542.82,0.0,-0.97844,3e-05,2.70812]
[1779724325277,31.7,77532.16,0.0,-0.97876,3e-05,2.67325]
[1779724326284,31.7,77529.48,0.0,-0.97884,3e-05,2.6647]
[1779724331318,31.7,77531.25,0.0,-0.97878,3e-05,2.67197]
[1779724332250,31.7,77531.25,0.0,-0.97878,3e-05,2.67197]
[1779724332730,31.7,77531.25,0.0,-0.97878,3e-05,2.67197]
[1779724338368,31.71,77530.62,0.0,-0.97878,3e-05,2.6719]
[1779724339653,31.71,77530.62,0.0,-0.97878,3e-05,2.6719]
[1779724339737,31.71,77530.62,0.0,-0.97878,3e-05,2.6719]
[1779724339756,31.71,77530.68,0.0,-0.97877,3e-05,2.67238]
[1779724340382,31.71,77535.15,0.0,-0.97863,3e-05,2.68741]
[1779724341389,31.71,77538.57,0.0,-0.97852,3e-05,2.699]
[1779724342404,31.71,77538.57,0.0,-0.97852,3e-05,2.699]
[1779724343403,31.71,77545.15,0.0,-0.97832,3e-05,2.72137]
[1779724344741,31.71,77545.15,0.0,-0.97832,3e-05,2.72137]
[1779724344802,31.71,77545.15,0.0,-0.97832,3e-05,2.72137]
[1779724344972,31.71,77546.59,0.0,-0.97827,3e-05,2.72638]
[1779724345417,31.71,77547.12,0.0,-0.97825,3e-05,2.72835]
[1779724350452,31.71,77547.39,0.0,-0.97823,3e-05,2.73021]
[1779724352359,31.71,77548.45,0.0,-0.97822,3e-05,2.73105]
[1779724352472,31.71,77548.45,0.0,-0.97822,3e-05,2.73105]
[1779724352618,31.71,77548.45,0.0,-0.97822,3e-05,2.73105]
[1779724352721,31.71,77548.45,0.0,-0.97822,3e-05,2.73105]
[1779724352822,31.71,77548.48,0.0,-0.97822,3e-05,2.73133]
[1779724358871,31.72,77550.39,0.0,-0.97815,3e-05,2.73864]
[1779724358973,31.72,77550.39,0.0,-0.97815,3e-05,2.73864]
[1779724358985,31.72,77550.39,0.0,-0.97815,3e-05,2.73864]
[1779724359222,31.72,77550.39,0.0,-0.97815,3e-05,2.73864]
[1779724359514,31.72,77552.42,0.0,-0.97808,3e-05,2.7458]
[1779724364550,31.72,77553.84,0.0,-0.97803,3e-05,2.75135]
[1779724365251,31.72,77553.84,0.0,-0.97803,3e-05,2.75135]
[1779724365311,31.72,77553.84,0.0,-0.97803,3e-05,2.75135]
[1779724365473,31.72,77553.84,0.0,-0.97803,3e-05,2.75135]
[1779724365557,31.72,77553.79,0.0,-0.97803,3e-05,2.75132]
[1779724370592,31.72,77555.57,0.0,-0.97797,3e-05,2.75801]
[1779724372140,31.72,77555.5,0.0,-0.97797,3e-05,2.75789]
[1779724372223,31.72,77555.5,0.0,-0.97797,3e-05,2.75789]
[1779724372243,31.72,77555.5,0.0,-0.97797,3e-05,2.75789]
[1779724372474,31.72,77555.5,0.0,-0.97797,3e-05,2.75789]
[1779724372605,31.72,77554.81,0.0,-0.97799,3e-05,2.75569]
[1779724377641,31.72,77553.98,0.0,-0.97801,3e-05,2.75347]
[1779724377888,31.72,77553.98,0.0,-0.97801,3e-05,2.75347]
[1779724377975,31.72,77553.98,0.0,-0.97801,3e-05,2.75347]
[1779724378001,31.72,77553.98,0.0,-0.97801,3e-05,2.75347]
[1779724378224,31.72,77553.98,0.0,-0.97801,3e-05,2.75347]
[1779724378648,31.73,77552.92,0.0,-0.97804,3e-05,2.75003]
[1779724383683,31.73,77550.57,0.0,-0.97811,3e-05,2.74275]
[1779724384818,31.73,77550.57,0.0,-0.97811,3e-05,2.74275]
[1779724384690,31.73,77545.37,0.0,-0.97827,3e-05,2.72548]
[1779724384972,31.73,77545.37,0.0,-0.97827,3e-05,2.72548]
[1779724385038,31.73,77545.37,0.0,-0.97827,3e-05,2.72548]
[1779724385223,31.73,77545.37,0.0,-0.97827,3e-05,2.72548]
[1779724385697,31.73,77545.06,0.0,-0.97828,3e-05,2.72461]
[1779724390732,31.73,77545.41,0.0,-0.97826,3e-05,2.72658]
[1779724392841,31.73,77546.13,0.0,-0.97824,3e-05,2.72915]
[1779724392960,31.73,77545.69,0.0,-0.97825,3e-05,2.72783]
[1779724392972,31.73,77545.69,0.0,-0.97825,3e-05,2.72783]
[1779724393753,31.73,77545.21,0.0,-0.97826,3e-05,2.72638]
[1779724397112,31.73,77545.13,0.0,-0.97826,3e-05,2.72659]
[1779724397223,31.73,77545.13,0.0,-0.97826,3e-05,2.72659]
[1779724402700,31.73,77545.5,0.0,-0.97824,3e-05,2.7286]
[1779724402722,31.73,77545.5,0.0,-0.97824,3e-05,2.7286]
[1779724402816,31.74,77544.96,0.0,-0.97826,3e-05,2.72695]
[1779724403122,31.74,77544.96,0.0,-0.97826,3e-05,2.72695]
[1779724403222,31.74,77544.96,0.0,-0.97826,3e-05,2.72695]
[1779724408318,31.74,77545.17,0.0,-0.97824,3e-05,2.72842]
[1779724408471,31.74,77545.17,0.0,-0.97824,3e-05,2.72842]
[1779724411977,31.74,77544.5,0.0,-0.97828,3e-05,2.72389]
[1779724412222,31.74,77544.5,0.0,-0.97828,3e-05,2.72389]
[1779724412886,31.74,77543.24,0.0,-0.97832,3e-05,2.71984]
[1779724414146,31.74,77543.24,0.0,-0.97832,3e-05,2.71984]
[1779724414224,31.74,77543.24,0.0,-0.97832,3e-05,2.71984]
[1779724419935,31.74,77539.58,0.0,-0.97842,3e-05,2.70905]
[1779724424970,31.75,77540.06,0.0,-0.9784,3e-05,2.71158]
[1779724426995,31.75,77539.64,0.0,-0.97841,3e-05,2.71037]
[1779724427161,31.75,77539.64,0.0,-0.97841,3e-05,2.71037]
[1779724427223,31.75,77539.64,0.0,-0.97841,3e-05,2.71037]
[1779724427322,31.75,77539.64,0.0,-0.97841,3e-05,2.71056]
[1779724427991,31.75,77536.86,0.0,-0.97849,3e-05,2.70151]
[1779724433026,31.75,77537.32,0.0,-0.97847,3e-05,2.70404]
[1779724436658,31.75,77536.97,0.0,-0.97847,3e-05,2.70327]
[1779724436712,31.75,77536.97,0.0,-0.97847,3e-05,2.70327]
[1779724436722,31.75,77536.97,0.0,-0.97847,3e-05,2.70327]
[1779724436759,31.75,77538.67,0.0,-0.97842,3e-05,2.70912]
[1779724441312,31.75,77539.0,0.0,-0.9784,3e-05,2.71095]
[1779724441473,31.75,77539.0,0.0,-0.9784,3e-05,2.71095]
[1779724443205,31.76,77538.98,0.0,-0.9784,3e-05,2.71126]
[1779724443222,31.76,77538.98,0.0,-0.9784,3e-05,2.71126]
[1779724443306,31.76,77539.15,0.0,-0.97839,3e-05,2.71201]
[1779724449480,31.76,77541.21,0.0,-0.97832,3e-05,2.71979]
[1779724449723,31.76,77541.21,0.0,-0.97832,3e-05,2.71979]
[1779724450450,31.76,77541.06,0.0,-0.97832,3e-05,2.71946]
[1779724455431,31.76,77539.88,0.0,-0.97835,3e-05,2.71639]
[1779724455472,31.76,77539.88,0.0,-0.97835,3e-05,2.71639]
[1779724455851,31.76,77539.88,0.0,-0.97835,3e-05,2.71639]
[1779724455930,31.76,77541.39,0.0,-0.9783,3e-05,2.7216]
[1779724455972,31.76,77541.39,0.0,-0.9783,3e-05,2.7216]
[1779724460772,31.76,77540.67,0.0,-0.97832,3e-05,2.71989]
[1779724460848,31.76,77541.32,0.0,-0.9783,3e-05,2.72223]
[1779724460977,31.76,77541.32,0.0,-0.9783,3e-05,2.72223]
[1779724461098,31.76,77541.32,0.0,-0.9783,3e-05,2.72223]
[1779724461222,31.76,77541.32,0.0,-0.9783,3e-05,2.72223]
[1779724461323,31.76,77546.74,0.0,-0.97813,3e-05,2.74052]
[1779724469280,31.77,77548.37,0.0,-0.97806,3e-05,2.74704]
[1779724471294,31.77,77545.3,0.0,-0.97818,3e-05,2.73409]
[1779724472769,31.77,77545.3,0.0,-0.97818,3e-05,2.73409]
[1779724472888,31.77,77542.12,0.0,-0.97828,3e-05,2.7236]
[1779724472970,31.77,77542.12,0.0,-0.97828,3e-05,2.7236]
[1779724473273,31.77,77542.12,0.0,-0.97828,3e-05,2.7236]
[1779724473473,31.77,77542.12,0.0,-0.97828,3e-05,2.7236]
[1779724473573,31.77,77542.08,0.0,-0.97828,3e-05,2.72363]
[1779724474715,31.77,77542.08,0.0,-0.97828,3e-05,2.72363]
[1779724481364,31.77,77541.86,0.0,-0.97827,3e-05,2.72414]
[1779724484926,31.77,77541.33,0.0,-0.97829,3e-05,2.72267]
[1779724484937,31.77,77542.35,0.0,-0.97825,3e-05,2.72623]
[1779724484970,31.77,77542.35,0.0,-0.97825,3e-05,2.72623]
[1779724485356,31.77,77542.35,0.0,-0.97825,3e-05,2.72623]
[1779724485473,31.77,77542.35,0.0,-0.97825,3e-05,2.72623]
[1779724485495,31.77,77542.38,0.0,-0.97825,3e-05,2.72648]
[1779724486399,31.78,77548.22,0.0,-0.97807,3e-05,2.74617]
[1779724492948,31.78,77548.53,0.0,-0.97805,3e-05,2.74765]
[1779724492972,31.78,77548.53,0.0,-0.97805,3e-05,2.74765]
[1779724493543,31.78,77548.98,0.0,-0.97804,3e-05,2.74937]
[1779724493723,31.78,77548.98,0.0,-0.97804,3e-05,2.74937]
[1779724493750,31.78,77549.21,0.0,-0.97803,3e-05,2.75025]
[1779724499491,31.78,77548.63,0.0,-0.97804,3e-05,2.74893]
[1779724500547,31.78,77548.63,0.0,-0.97804,3e-05,2.74893]
[1779724500599,31.78,77548.63,0.0,-0.97804,3e-05,2.74893]
[1779724500653,31.78,77548.56,0.0,-0.97804,3e-05,2.7488]
[1779724501454,31.78,77548.56,0.0,-0.97804,3e-05,2.7488]
[1779724501472,31.78,77548.56,0.0,-0.97804,3e-05,2.7488]
[1779724501510,31.78,77541.92,0.0,-0.97825,3e-05,2.72668]
[1779724504933,31.78,77543.29,0.0,-0.9782,3e-05,2.73154]
[1779724506451,31.78,77544.46,0.0,-0.97816,3e-05,2.73571]
[1779724506475,31.78,77544.46,0.0,-0.97816,3e-05,2.73571]
[1779724506618,31.78,77544.46,0.0,-0.97816,3e-05,2.73571]
[1779724506723,31.78,77544.46,0.0,-0.97816,3e-05,2.73571]
[1779724506823,31.78,77544.46,0.0,-0.97816,3e-05,2.73583]
[1779724508559,31.78,77546.58,0.0,-0.97809,3e-05,2.74318]
[1779724509567,31.78,77549.81,0.0,-0.97799,3e-05,2.75413]
[1779724510111,31.78,77549.81,0.0,-0.97799,3e-05,2.75413]
[1779724510224,31.78,77549.81,0.0,-0.97799,3e-05,2.75413]
[1779724512027,31.78,77550.38,0.0,-0.97797,3e-05,2.75624]
[1779724512221,31.78,77550.38,0.0,-0.97797,3e-05,2.75624]
[1779724512850,31.78,77550.17,0.0,-0.97798,3e-05,2.75563]
[1779724518630,31.78,77550.35,0.0,-0.97797,3e-05,2.75678]
[1779724520527,31.79,77550.52,0.0,-0.97796,3e-05,2.75745]
[1779724520722,31.79,77550.52,0.0,-0.97796,3e-05,2.75745]
[1779724522185,31.79,77550.52,0.0,-0.97796,3e-05,2.75754]
[1779724523666,31.79,77554.27,0.0,-0.97784,3e-05,2.77045]
[1779724524730,31.79,77554.27,0.0,-0.97784,3e-05,2.77045]
[1779724524885,31.79,77554.27,0.0,-0.97784,3e-05,2.77045]
[1779724524971,31.79,77554.27,0.0,-0.97784,3e-05,2.77045]
[1779724524983,31.79,77558.78,0.0,-0.97769,3e-05,2.78578]
[1779724530094,31.79,77560.53,0.0,-0.97764,3e-05,2.79194]
[1779724532965,31.79,77561.21,0.0,-0.97764,3e-05,2.79139]
[1779724532971,31.79,77561.21,0.0,-0.97764,3e-05,2.79139]
[1779724534216,31.79,77563.01,0.0,-0.97758,3e-05,2.79759]
[1779724534221,31.79,77563.01,0.0,-0.97758,3e-05,2.79759]
[1779724534743,31.79,77563.31,0.0,-0.97757,3e-05,2.79864]
[1779724538306,31.79,77563.29,0.0,-0.97757,3e-05,2.79867]
[1779724538473,31.79,77563.29,0.0,-0.97757,3e-05,2.79867]
[1779724539360,31.79,77562.4,0.0,-0.9776,3e-05,2.79568]
[1779724542554,31.79,77563.81,0.0,-0.97755,3e-05,2.80059]
[1779724542726,31.79,77563.81,0.0,-0.97755,3e-05,2.80059]
[1779724542728,31.79,77563.81,0.0,-0.97755,3e-05,2.80059]
[1779724542972,31.79,77563.81,0.0,-0.97755,3e-05,2.80059]
[1779724542984,31.79,77564.29,0.0,-0.97753,3e-05,2.80226]
[1779724546046,31.79,77565.26,0.0,-0.9775,3e-05,2.80567]
[1779724546224,31.79,77565.26,0.0,-0.9775,3e-05,2.80567]
[1779724551861,31.79,77566.22,0.0,-0.97747,3e-05,2.80911]
[1779724553876,31.79,77571.82,0.0,-0.97729,3e-05,2.82832]
[1779724554883,31.79,77575.15,0.0,-0.97718,3e-05,2.83975]
[1779724555370,31.79,77575.15,0.0,-0.97718,3e-05,2.83975]
[1779724555471,31.79,77575.15,0.0,-0.97718,3e-05,2.83975]
[1779724555931,31.79,77575.15,0.0,-0.97718,3e-05,2.83975]
[1779724555975,31.79,77575.15,0.0,-0.97718,3e-05,2.83975]
[1779724555959,31.79,77575.18,0.0,-0.97718,3e-05,2.83983]
[1779724557078,31.79,77575.49,0.0,-0.97717,3e-05,2.84088]
[1779724559265,31.79,77574.31,0.0,-0.97721,3e-05,2.83678]
[1779724559477,31.79,77574.31,0.0,-0.97721,3e-05,2.83678]
[1779724564712,31.79,77575.94,0.0,-0.97716,3e-05,2.84231]
[1779724564721,31.79,77575.94,0.0,-0.97716,3e-05,2.84231]
[1779724565579,31.79,77574.93,0.0,-0.97719,3e-05,2.83883]
[1779724565722,31.79,77574.93,0.0,-0.97719,3e-05,2.83883]
[1779724565960,31.79,77576.19,0.0,-0.97715,3e-05,2.84314]
[1779724570995,31.79,77578.39,0.0,-0.97708,3e-05,2.85062]
[1779724571718,31.79,77578.39,0.0,-0.97708,3e-05,2.85062]
[1779724571971,31.79,77578.39,0.0,-0.97708,3e-05,2.85062]
[1779724576030,31.79,77582.56,0.0,-0.97694,3e-05,2.86486]
[1779724576642,31.79,77582.56,0.0,-0.97694,3e-05,2.86486]
[1779724576723,31.79,77582.56,0.0,-0.97694,3e-05,2.86486]
[1779724576987,31.79,77582.56,0.0,-0.97694,3e-05,2.86486]
[1779724577030,31.79,77582.56,0.0,-0.97694,3e-05,2.86481]
[1779724577220,31.79,77582.56,0.0,-0.97694,3e-05,2.86481]
[1779724582606,31.79,77583.17,0.0,-0.97693,3e-05,2.86668]
[1779724583491,31.79,77583.17,0.0,-0.97693,3e-05,2.86664]
[1779724583721,31.79,77583.17,0.0,-0.97693,3e-05,2.86664]
[1779724588017,31.79,77586.67,0.0,-0.97681,3e-05,2.87857]
[1779724588073,31.79,77587.8,0.0,-0.97678,3e-05,2.88244]
[1779724588221,31.79,77587.8,0.0,-0.97678,3e-05,2.88244]
[1779724590057,31.79,77587.81,0.0,-0.97678,3e-05,2.88239]
[1779724590223,31.79,77589.12,0.0,-0.97674,3e-05,2.88688]
[1779724590318,31.79,77593.2,0.0,-0.9766,3e-05,2.90103]
[1779724592804,31.79,77591.46,0.0,-0.97668,3e-05,2.89183]
[1779724592973,31.79,77591.46,0.0,-0.97668,3e-05,2.89183]
[1779724593020,31.78,77590.07,0.0,-0.97673,3e-05,2.88689]
[1779724597858,31.78,77591.23,0.0,-0.9767,3e-05,2.89057]
[1779724597970,31.78,77591.23,0.0,-0.9767,3e-05,2.89057]
[1779724603611,31.78,77591.19,0.0,-0.9767,3e-05,2.89005]
[1779724603721,31.78,77591.19,0.0,-0.9767,3e-05,2.89005]
[1779724604401,31.78,77591.19,0.0,-0.9767,3e-05,2.88977]
[1779724604471,31.78,77591.19,0.0,-0.9767,3e-05,2.88977]
[1779724604572,31.78,77591.19,0.0,-0.9767,3e-05,2.88968]
[1779724610292,31.78,77590.45,0.0,-0.97673,3e-05,2.88666]
[1779724610392,31.78,77590.45,0.0,-0.97673,3e-05,2.88666]
[1779724610484,31.78,77590.45,0.0,-0.97673,3e-05,2.88666]
[1779724610536,31.78,77587.34,0.0,-0.97684,3e-05,2.87577]
[1779724611286,31.78,77580.83,0.0,-0.97705,3e-05,2.85316]
[1779724612223,31.78,77580.83,0.0,-0.97705,3e-05,2.85316]
[1779724612474,31.78,77580.83,0.0,-0.97705,3e-05,2.85316]
[1779724612619,31.78,77580.83,0.0,-0.97705,3e-05,2.85316]
[1779724612728,31.78,77580.83,0.0,-0.97705,3e-05,2.85316]
[1779724612777,31.78,77580.49,0.0,-0.97706,3e-05,2.85197]
[1779724618915,31.78,77579.5,0.0,-0.97709,3e-05,2.84849]
[1779724619342,31.78,77570.06,0.0,-0.9774,3e-05,2.81602]
[1779724620505,31.78,77570.06,0.0,-0.9774,3e-05,2.81602]
[1779724620723,31.78,77570.06,0.0,-0.9774,3e-05,2.81602]
[1779724620810,31.78,77569.21,0.0,-0.97743,3e-05,2.81315]
[1779724624422,31.78,77569.09,0.0,-0.97743,3e-05,2.81287]
[1779724624478,31.78,77569.09,0.0,-0.97743,3e-05,2.81287]
[1779724624575,31.78,77569.54,0.0,-0.97742,3e-05,2.81445]
[1779724627260,31.78,77567.72,0.0,-0.97747,3e-05,2.80831]
[1779724627471,31.78,77567.72,0.0,-0.97747,3e-05,2.80831]
[1779724631076,31.78,77567.2,0.0,-0.97749,3e-05,2.80664]
[1779724631221,31.78,77565.98,0.0,-0.97753,3e-05,2.80258]
[1779724631563,31.78,77565.98,0.0,-0.97753,3e-05,2.80258]
[1779724631722,31.78,77565.98,0.0,-0.97753,3e-05,2.80258]
[1779724631814,31.78,77562.3,0.0,-0.97764,3e-05,2.79012]
[1779724635619,31.78,77560.96,0.0,-0.97768,3e-05,2.78582]
[1779724635721,31.78,77564.41,0.0,-0.97757,3e-05,2.79763]
[1779724637974,31.78,77566.51,0.0,-0.97751,3e-05,2.80484]
[1779724638063,31.78,77566.86,0.0,-0.97749,3e-05,2.80609]
[1779724638220,31.78,77566.86,0.0,-0.97749,3e-05,2.80609]
[1779724643511,31.78,77565.68,0.0,-0.97753,3e-05,2.80232]
[1779724648546,31.78,77568.2,0.0,-0.97745,3e-05,2.81116]
[1779724653582,31.78,77568.26,0.0,-0.97746,3e-05,2.80861]
[1779724658617,31.79,77568.07,0.0,-0.97747,3e-05,2.8082]
[1779724663652,31.79,77567.48,0.0,-0.97749,3e-05,2.80642]
[1779724668687,31.79,77566.85,0.0,-0.9775,3e-05,2.8045]
[1779724678757,31.79,77566.79,0.0,-0.9775,3e-05,2.80479]
[1779724683796,31.79,77565.94,0.0,-0.97753,3e-05,2.80212]
[1779724688831,31.79,77565.71,0.0,-0.97753,3e-05,2.80159]
[1779724693866,31.79,77564.76,0.0,-0.97756,3e-05,2.79863]
[1779724699908,31.79,77565.12,0.0,-0.97754,3e-05,2.80018]
[1779724704943,31.79,77564.91,0.0,-0.97755,3e-05,2.79972]
[1779724709978,31.79,77564.84,0.0,-0.97755,3e-05,2.79975]
[1779724715014,31.79,77564.01,0.0,-0.97759,3e-05,2.79423]
[1779724722064,31.79,77563.33,0.0,-0.97761,3e-05,2.79235]
[1779724727099,31.8,77563.5,0.0,-0.9776,3e-05,2.79323]
[1779724732134,31.8,77563.03,0.0,-0.97762,3e-05,2.79192]
[1779724738176,31.8,77564.6,0.0,-0.97756,3e-05,2.79758]
[1779724741197,31.8,77568.2,0.0,-0.97745,3e-05,2.80998]
[1779724746232,31.8,77569.45,0.0,-0.9774,3e-05,2.81439]
[1779724751268,31.8,77569.45,0.0,-0.9774,3e-05,2.81453]
[1779724758317,31.8,77566.86,0.0,-0.97748,3e-05,2.80593]
[1779724763351,31.8,77566.21,0.0,-0.9775,3e-05,2.80392]
[1779724769394,31.8,77564.86,0.0,-0.97754,3e-05,2.79959]
[1779724776443,31.8,77562.08,0.0,-0.97765,3e-05,2.78763]
[1779724781478,31.8,77561.6,0.0,-0.97766,3e-05,2.7864]
[1779724786513,31.8,77560.77,0.0,-0.97769,3e-05,2.784]
[1779724791548,31.8,77561.64,0.0,-0.97765,3e-05,2.78736]
[1779724796583,31.81,77561.06,0.0,-0.97767,3e-05,2.78579]
[1779724801671,31.81,77561.33,0.0,-0.97766,3e-05,2.78687]
[1779724801740,31.81,77568.32,0.0,-0.97743,3e-05,2.8109]
[1779724802626,31.81,77571.65,0.0,-0.97732,3e-05,2.82233]
[1779724805216,31.81,77572.32,0.0,-0.9773,3e-05,2.82465]
[1779724806655,31.81,77579.12,0.0,-0.97708,3e-05,2.84805]
[1779724811234,31.81,77580.18,0.0,-0.97705,3e-05,2.85165]
[1779724812697,31.81,77575.48,0.0,-0.9772,3e-05,2.83544]
[1779724814808,31.81,77574.46,0.0,-0.97723,3e-05,2.83195]
[1779724814971,31.81,77574.46,0.0,-0.97723,3e-05,2.83195]
[1779724815073,31.81,77574.4,0.0,-0.97723,3e-05,2.83177]
[1779724820753,31.81,77575.05,0.0,-0.97721,3e-05,2.83411]
[1779724822461,31.81,77574.37,0.0,-0.97723,3e-05,2.8318]
[1779724822767,31.81,77564.96,0.0,-0.97754,3e-05,2.79966]
[1779724823774,31.81,77562.18,0.0,-0.97763,3e-05,2.79029]
[1779724824865,31.81,77562.18,0.0,-0.97763,3e-05,2.79029]
[1779724824973,31.81,77562.18,0.0,-0.97763,3e-05,2.79029]
[1779724825074,31.81,77561.89,0.0,-0.97763,3e-05,2.7894]
[1779724832837,31.81,77561.0,0.0,-0.97768,3e-05,2.78421]
[1779724837873,31.81,77560.3,0.0,-0.9777,3e-05,2.78235]
[1779724839527,31.81,77560.26,0.0,-0.9777,3e-05,2.78231]
[1779724844923,31.81,77560.3,0.0,-0.97769,3e-05,2.78302]
[1779724850964,31.82,77560.07,0.0,-0.97769,3e-05,2.7828]
[1779724851971,31.82,77554.99,0.0,-0.97785,3e-05,2.76572]
[1779724852978,31.82,77551.43,0.0,-0.97796,3e-05,2.75385]
[1779724853448,31.82,77551.43,0.0,-0.97796,3e-05,2.75385]
[1779724853472,31.82,77551.43,0.0,-0.97796,3e-05,2.75385]
[1779724853985,31.82,77551.51,0.0,-0.97796,3e-05,2.75426]
[1779724859020,31.82,77552.83,0.0,-0.97791,3e-05,2.75936]
[1779724864055,31.82,77551.31,0.0,-0.97795,3e-05,2.75487]
[1779724869091,31.82,77551.47,0.0,-0.97794,3e-05,2.75604]
[1779724872112,31.82,77545.83,0.0,-0.97812,3e-05,2.73749]
[1779724875133,31.82,77553.84,0.0,-0.97786,3e-05,2.76484]
[1779724877147,31.82,77555.43,0.0,-0.97781,3e-05,2.77041]
[1779724882182,31.83,77555.73,0.0,-0.97779,3e-05,2.77188]
[1779724887217,31.83,77551.28,0.0,-0.97793,3e-05,2.75732]
[1779724892252,31.83,77547.99,0.0,-0.97805,3e-05,2.74397]
[1779724898293,31.83,77547.8,0.0,-0.97805,3e-05,2.74412]
[1779724903332,31.83,77547.9,0.0,-0.97804,3e-05,2.74508]
[1779724908367,31.83,77548.16,0.0,-0.97803,3e-05,2.74655]
[1779724913401,31.84,77547.93,0.0,-0.97803,3e-05,2.74635]
[1779724916423,31.84,77536.65,0.0,-0.97838,3e-05,2.70905]
[1779724918067,31.84,77536.65,0.0,-0.97838,3e-05,2.70905]
[1779724918168,31.84,77534.07,0.0,-0.97845,3e-05,2.70077]
[1779724919236,31.84,77534.07,0.0,-0.97845,3e-05,2.70077]
[1779724919444,31.84,77537.75,0.0,-0.97834,3e-05,2.71316]
[1779724920682,31.84,77537.75,0.0,-0.97834,3e-05,2.71316]
[1779724920723,31.84,77537.75,0.0,-0.97834,3e-05,2.71316]
[1779724920742,31.84,77541.26,0.0,-0.97823,3e-05,2.72519]
[1779724926493,31.84,77541.75,0.0,-0.9782,3e-05,2.72769]
[1779724931528,31.84,77541.11,0.0,-0.97821,3e-05,2.72629]
[1779724936814,31.85,77541.3,0.0,-0.9782,3e-05,2.72753]
[1779724937223,31.85,77541.3,0.0,-0.9782,3e-05,2.72753]
[1779724943612,31.85,77541.01,0.0,-0.9782,3e-05,2.72777]
[1779724947946,31.85,77540.81,0.0,-0.9782,3e-05,2.72755]
[1779724947972,31.85,77540.81,0.0,-0.9782,3e-05,2.72755]
[1779724948000,31.85,77540.81,0.0,-0.9782,3e-05,2.72755]
[1779724948159,31.85,77538.12,0.0,-0.97828,3e-05,2.71875]
[1779724951222,31.85,77535.35,0.0,-0.97837,3e-05,2.7099]
[1779724952793,31.85,77535.34,0.0,-0.97839,3e-05,2.70733]
[1779724952972,31.85,77535.34,0.0,-0.97839,3e-05,2.70733]
[1779724953072,31.85,77535.82,0.0,-0.97837,3e-05,2.70911]
[1779724958717,31.86,77537.75,0.0,-0.9783,3e-05,2.71659]
[1779724963991,31.86,77537.3,0.0,-0.97831,3e-05,2.71579]
[1779724965225,31.86,77536.23,0.0,-0.97834,3e-05,2.71242]
[1779724970801,31.86,77536.54,0.0,-0.97832,3e-05,2.71469]
[1779724975836,31.86,77536.65,0.0,-0.97831,3e-05,2.71594]
[1779724978122,31.86,77536.65,0.0,-0.97831,3e-05,2.71594]
[1779724978182,31.86,77536.65,0.0,-0.97831,3e-05,2.71594]
[1779724978224,31.86,77536.65,0.0,-0.97831,3e-05,2.71594]
[1779724978276,31.87,77535.41,0.0,-0.97834,3e-05,2.71217]
[1779724979864,31.87,77532.34,0.0,-0.97843,3e-05,2.70235]
[1779724980943,31.87,77532.34,0.0,-0.97843,3e-05,2.70235]
[1779724980973,31.87,77532.34,0.0,-0.97843,3e-05,2.70235]
[1779724980991,31.87,77526.15,0.0,-0.97862,3e-05,2.68211]
[1779724981877,31.87,77522.9,0.0,-0.97872,3e-05,2.67166]
[1779724984298,31.87,77520.95,0.0,-0.97878,3e-05,2.66551]
[1779724984473,31.87,77520.95,0.0,-0.97878,3e-05,2.66551]
[1779724984334,31.87,77521.78,0.0,-0.97875,3e-05,2.66849]
[1779724989933,31.87,77521.07,0.0,-0.97876,3e-05,2.66768]
[1779724991406,31.87,77521.07,0.0,-0.97876,3e-05,2.66768]
[1779724991465,31.87,77521.07,0.0,-0.97876,3e-05,2.66768]
[1779724991472,31.87,77521.07,0.0,-0.97876,3e-05,2.66768]
[1779724991447,31.87,77521.21,0.0,-0.97875,3e-05,2.66839]
[1779724996476,31.88,77522.22,0.0,-0.97871,3e-05,2.67272]
[1779724996484,31.88,77522.22,0.0,-0.97871,3e-05,2.67272]
[1779724995977,31.88,77518.53,0.0,-0.97882,3e-05,2.66087]
[1779724996723,31.88,77518.53,0.0,-0.97882,3e-05,2.66087]
[1779724996984,31.88,77518.78,0.0,-0.97881,3e-05,2.66196]
[1779725002019,31.88,77517.01,0.0,-0.97885,3e-05,2.6575]
[1779725003317,31.88,77517.01,0.0,-0.97885,3e-05,2.6575]
[1779725003377,31.88,77517.01,0.0,-0.97885,3e-05,2.6575]
[1779725003473,31.88,77517.01,0.0,-0.97885,3e-05,2.6575]
[1779725003406,31.88,77516.98,0.0,-0.97885,3e-05,2.65767]
[1779725010075,31.89,77513.02,0.0,-0.97895,3e-05,2.64665]
[1779725011659,31.89,77511.6,0.0,-0.97901,3e-05,2.63946]
[1779725011714,31.89,77511.6,0.0,-0.97901,3e-05,2.63946]
[1779725011723,31.89,77511.6,0.0,-0.97901,3e-05,2.63946]
[1779725012089,31.89,77511.39,0.0,-0.97902,3e-05,2.63907]
[1779725017124,31.9,77511.13,0.0,-0.97901,3e-05,2.6397]
[1779725018134,31.9,77515.32,0.0,-0.97888,3e-05,2.65364]
[1779725019141,31.9,77518.28,0.0,-0.97879,3e-05,2.66359]
[1779725019871,31.9,77518.28,0.0,-0.97879,3e-05,2.66359]
[1779725019939,31.9,77518.28,0.0,-0.97879,3e-05,2.66359]
[1779725019971,31.9,77518.28,0.0,-0.97879,3e-05,2.66359]
[1779725020466,31.9,77518.24,0.0,-0.97879,3e-05,2.66372]
[1779725021155,31.9,77525.68,0.0,-0.97856,3e-05,2.6884]
[1779725022225,31.9,77525.68,0.0,-0.97856,3e-05,2.6884]
[1779725022281,31.9,77525.68,0.0,-0.97856,3e-05,2.6884]
[1779725022475,31.9,77525.68,0.0,-0.97856,3e-05,2.6884]
[1779725022324,31.9,77528.72,0.0,-0.97846,3e-05,2.69865]
[1779725028204,31.9,77529.36,0.0,-0.97843,3e-05,2.70199]
[1779725031597,31.9,77529.58,0.0,-0.97842,3e-05,2.70333]
[1779725031646,31.9,77529.58,0.0,-0.97842,3e-05,2.70333]
[1779725031723,31.9,77529.58,0.0,-0.97842,3e-05,2.70333]
[1779725032237,31.9,77529.51,0.0,-0.97842,3e-05,2.70331]
[1779725035258,31.91,77522.32,0.0,-0.97863,3e-05,2.68024]
[1779725037230,31.91,77520.5,0.0,-0.97869,3e-05,2.67451]
[1779725037305,31.91,77520.5,0.0,-0.97869,3e-05,2.67451]
[1779725037472,31.91,77520.5,0.0,-0.97869,3e-05,2.67451]
[1779725037329,31.91,77521.1,0.0,-0.97867,3e-05,2.67673]
[1779725038279,31.91,77521.52,0.0,-0.97865,3e-05,2.67836]
[1779725043314,31.91,77521.87,0.0,-0.97863,3e-05,2.68075]
[1779725048349,31.92,77520.73,0.0,-0.97865,3e-05,2.67825]
[1779725050186,31.92,77520.78,0.0,-0.97865,3e-05,2.67866]
[1779725050223,31.92,77520.78,0.0,-0.97865,3e-05,2.67866]
[1779725050262,31.92,77520.78,0.0,-0.97865,3e-05,2.67866]
[1779725050474,31.92,77520.78,0.0,-0.97865,3e-05,2.67866]
[1779725050363,31.92,77520.64,0.0,-0.97865,3e-05,2.67846]
[1779725056405,31.92,77520.04,0.0,-0.97865,3e-05,2.67798]
[1779725061440,31.93,77520.01,0.0,-0.97864,3e-05,2.67913]
[1779725062447,31.93,77523.38,0.0,-0.97854,3e-05,2.69046]
[1779725064345,31.93,77525.65,0.0,-0.97846,3e-05,2.69818]
[1779725064463,31.93,77525.65,0.0,-0.97846,3e-05,2.69818]
[1779725064476,31.93,77525.65,0.0,-0.97846,3e-05,2.69818]
[1779725064495,31.93,77525.65,0.0,-0.97846,3e-05,2.69839]
[1779725067482,31.93,77528.78,0.0,-0.97836,3e-05,2.70939]
[1779725067720,31.93,77528.78,0.0,-0.97836,3e-05,2.70939]
[1779725067974,31.93,77528.78,0.0,-0.97836,3e-05,2.70939]
[1779725068264,31.93,77528.78,0.0,-0.97836,3e-05,2.70939]
[1779725068479,31.93,77528.78,0.0,-0.97836,3e-05,2.70939]
[1779725068489,31.93,77527.82,0.0,-0.97839,3e-05,2.70643]
[1779725073549,31.93,77529.38,0.0,-0.97835,3e-05,2.70949]
[1779725073724,31.93,77528.3,0.0,-0.97839,3e-05,2.70611]
[1779725077137,31.93,77529.19,0.0,-0.97835,3e-05,2.70965]
[1779725084603,31.94,77529.29,0.0,-0.97833,3e-05,2.71148]
[1779725085610,31.94,77532.12,0.0,-0.97825,3e-05,2.72105]
[1779725086331,31.94,77532.12,0.0,-0.97825,3e-05,2.72105]
[1779725086443,31.94,77532.12,0.0,-0.97825,3e-05,2.72105]
[1779725086474,31.94,77532.12,0.0,-0.97825,3e-05,2.72105]
[1779725086540,31.94,77532.12,0.0,-0.97824,3e-05,2.72123]
[1779725091742,31.94,77531.77,0.0,-0.97825,3e-05,2.72068]
[1779725092075,31.94,77531.77,0.0,-0.97825,3e-05,2.72068]
[1779725092164,31.94,77531.77,0.0,-0.97825,3e-05,2.72068]
[1779725092222,31.94,77531.77,0.0,-0.97825,3e-05,2.72068]
[1779725092317,31.94,77532.33,0.0,-0.97823,3e-05,2.72285]
[1779725097661,31.94,77532.76,0.0,-0.97821,3e-05,2.72507]
[1779725097669,31.94,77532.76,0.0,-0.97821,3e-05,2.72507]
[1779725097721,31.94,77532.76,0.0,-0.97821,3e-05,2.72507]
[1779725097762,31.94,77532.74,0.0,-0.97821,3e-05,2.72516]
[1779725103056,31.95,77532.73,0.0,-0.9782,3e-05,2.72558]
[1779725103695,31.95,77532.58,0.0,-0.9782,3e-05,2.72537]
[1779725103724,31.95,77532.58,0.0,-0.9782,3e-05,2.72537]
[1779725109625,31.95,77532.51,0.0,-0.9782,3e-05,2.72544]
[1779725114816,31.95,77532.51,0.0,-0.97819,3e-05,2.7269]
[1779725116179,31.95,77532.51,0.0,-0.97819,3e-05,2.7269]
[1779725116221,31.95,77532.51,0.0,-0.97819,3e-05,2.7269]
[1779725116226,31.95,77532.51,0.0,-0.97819,3e-05,2.7269]
[1779725116472,31.95,77532.51,0.0,-0.97819,3e-05,2.7269]
[1779725116574,31.95,77532.51,0.0,-0.97819,3e-05,2.72704]
[1779725118685,31.95,77532.51,0.0,-0.97819,3e-05,2.72704]
[1779725119989,31.95,77531.2,0.0,-0.97823,3e-05,2.72312]
[1779725120224,31.95,77531.2,0.0,-0.97823,3e-05,2.72312]
[1779725122061,31.95,77531.15,0.0,-0.97822,3e-05,2.72326]
[1779725122221,31.95,77531.15,0.0,-0.97822,3e-05,2.72326]
[1779725122285,31.95,77532.17,0.0,-0.97819,3e-05,2.7268]
[1779725124779,31.96,77532.46,0.0,-0.97818,3e-05,2.72806]
[1779725124978,31.96,77532.46,0.0,-0.97818,3e-05,2.72806]
[1779725130928,31.96,77534.04,0.0,-0.97812,3e-05,2.73427]
[1779725132391,31.96,77534.04,0.0,-0.97812,3e-05,2.73427]
[1779725132478,31.96,77534.04,0.0,-0.97812,3e-05,2.73427]
[1779725132493,31.96,77532.81,0.0,-0.97818,3e-05,2.72739]
[1779725132727,31.96,77532.81,0.0,-0.97818,3e-05,2.72739]
[1779725136013,31.96,77533.02,0.0,-0.97817,3e-05,2.72851]
[1779725138432,31.96,77533.02,0.0,-0.97817,3e-05,2.72866]
[1779725138471,31.96,77533.02,0.0,-0.97817,3e-05,2.72866]
[1779725138481,31.96,77533.02,0.0,-0.97817,3e-05,2.72866]
[1779725138513,31.96,77532.09,0.0,-0.97819,3e-05,2.72584]
[1779725138724,31.96,77532.09,0.0,-0.97819,3e-05,2.72584]
[1779725142055,31.96,77530.79,0.0,-0.97823,3e-05,2.72195]
[1779725142121,31.96,77530.79,0.0,-0.97823,3e-05,2.72195]
[1779725142224,31.96,77530.79,0.0,-0.97823,3e-05,2.72195]
[1779725142323,31.96,77528.59,0.0,-0.9783,3e-05,2.7148]
[1779725144100,31.96,77527.14,0.0,-0.97834,3e-05,2.71016]
[1779725144225,31.96,77527.14,0.0,-0.97834,3e-05,2.71016]
[1779725148366,31.97,77528.04,0.0,-0.97831,3e-05,2.71381]
[1779725148472,31.97,77528.04,0.0,-0.97831,3e-05,2.71381]
[1779725148568,31.97,77528.4,0.0,-0.97829,3e-05,2.71517]
[1779725154092,31.97,77527.43,0.0,-0.97831,3e-05,2.71304]
[1779725155954,31.97,77527.72,0.0,-0.9783,3e-05,2.71419]
[1779725155970,31.97,77527.72,0.0,-0.9783,3e-05,2.71419]
[1779725164641,31.97,77528.69,0.0,-0.97826,3e-05,2.71833]
[1779725165223,31.97,77528.69,0.0,-0.97826,3e-05,2.71833]
[1779725165998,31.97,77529.7,0.0,-0.97822,3e-05,2.72259]
[1779725166224,31.97,77529.7,0.0,-0.97822,3e-05,2.72259]
[1779725166252,31.97,77532.32,0.0,-0.97814,3e-05,2.73148]
[1779725172221,31.98,77533.29,0.0,-0.9781,3e-05,2.73565]
[1779725173431,31.98,77533.29,0.0,-0.9781,3e-05,2.73565]
[1779725173471,31.98,77533.29,0.0,-0.9781,3e-05,2.73565]
[1779725177256,31.98,77530.94,0.0,-0.97817,3e-05,2.72857]
[1779725178108,31.98,77530.94,0.0,-0.97817,3e-05,2.72857]
[1779725178191,31.98,77530.94,0.0,-0.97817,3e-05,2.72857]
[1779725178220,31.98,77530.94,0.0,-0.97817,3e-05,2.72857]
[1779725178263,31.98,77528.4,0.0,-0.97825,3e-05,2.72029]
[1779725183298,31.98,77529.39,0.0,-0.97821,3e-05,2.72441]
[1779725184265,31.98,77529.39,0.0,-0.97821,3e-05,2.72441]
[1779725184404,31.98,77529.39,0.0,-0.97821,3e-05,2.72441]
[1779725184473,31.98,77529.39,0.0,-0.97821,3e-05,2.72441]
[1779725184566,31.98,77529.64,0.0,-0.9782,3e-05,2.72541]
[1779725189340,31.99,77531.88,0.0,-0.97812,3e-05,2.73365]
[1779725190847,31.99,77531.84,0.0,-0.97812,3e-05,2.73366]
[1779725190971,31.99,77531.84,0.0,-0.97812,3e-05,2.73366]
[1779725196614,31.99,77532.09,0.0,-0.97813,3e-05,2.73229]
[1779725196724,31.99,77532.09,0.0,-0.97813,3e-05,2.73229]
[1779725196716,31.99,77532.09,0.0,-0.97813,3e-05,2.73244]
[1779725196823,31.99,77532.09,0.0,-0.97813,3e-05,2.73258]
[1779725204445,31.99,77531.82,0.0,-0.97812,3e-05,2.73266]
[1779725204744,31.99,77531.82,0.0,-0.97812,3e-05,2.73266]
[1779725204971,31.99,77531.82,0.0,-0.97812,3e-05,2.73266]
[1779725210710,31.99,77531.82,0.0,-0.97812,3e-05,2.73279]
[1779725217536,32.0,77531.89,0.0,-0.97811,3e-05,2.73459]
[1779725219324,32.0,77531.89,0.0,-0.97811,3e-05,2.73459]
[1779725219471,32.0,77531.89,0.0,-0.97811,3e-05,2.73459]
[1779725223139,32.0,77531.34,0.0,-0.97812,3e-05,2.73338]
[1779725223223,32.0,77531.34,0.0,-0.97812,3e-05,2.73338]
[1779725223578,32.0,77531.14,0.0,-0.97812,3e-05,2.73284]
[1779725228613,32.0,77531.32,0.0,-0.97811,3e-05,2.73407]
[1779725233474,32.0,77531.24,0.0,-0.97811,3e-05,2.7343]
[1779725233726,32.0,77531.24,0.0,-0.97811,3e-05,2.7343]
[1779725239689,32.0,77531.19,0.0,-0.9781,3e-05,2.735]
[1779725246739,32.01,77531.68,0.0,-0.97808,3e-05,2.73746]
[1779725247351,32.01,77531.68,0.0,-0.97808,3e-05,2.73746]
[1779725247472,32.01,77531.68,0.0,-0.97808,3e-05,2.73746]
[1779725249538,32.01,77531.97,0.0,-0.97807,3e-05,2.73855]
[1779725249722,32.01,77531.97,0.0,-0.97807,3e-05,2.73855]
[1779725249762,32.01,77531.97,0.0,-0.97807,3e-05,2.73878]
[1779725249841,32.01,77531.97,0.0,-0.97807,3e-05,2.73878]
[1779725255803,32.01,77531.65,0.0,-0.97809,3e-05,2.73549]
[1779725262852,32.01,77531.52,0.0,-0.97809,3e-05,2.736]
[1779725267887,32.01,77531.87,0.0,-0.97807,3e-05,2.73776]
[1779725276949,32.02,77531.8,0.0,-0.97806,3e-05,2.73857]
[1779725284453,32.02,77531.87,0.0,-0.97806,3e-05,2.73916]
[1779725284471,32.02,77531.87,0.0,-0.97806,3e-05,2.73916]
[1779725289756,32.02,77531.87,0.0,-0.97805,3e-05,2.73962]
[1779725289784,32.02,77531.87,0.0,-0.97805,3e-05,2.7402]
[1779725289970,32.02,77531.87,0.0,-0.97805,3e-05,2.7402]
[1779725290137,32.02,77531.87,0.0,-0.97805,3e-05,2.7402]
[1779725290223,32.02,77531.87,0.0,-0.97805,3e-05,2.7402]
[1779725290717,32.02,77532.94,0.0,-0.97801,3e-05,2.74388]
[1779725293062,32.02,77534.6,0.0,-0.97796,3e-05,2.74973]
[1779725295191,32.02,77534.6,0.0,-0.97796,3e-05,2.74973]
[1779725295446,32.02,77534.6,0.0,-0.97796,3e-05,2.74973]
[1779725295471,32.02,77534.6,0.0,-0.97796,3e-05,2.74973]
[1779725295509,32.02,77536.84,0.0,-0.97789,3e-05,2.75741]
[1779725296083,32.02,77540.27,0.0,-0.97778,3e-05,2.769]
[1779725300942,32.02,77541.25,0.0,-0.97774,3e-05,2.77247]
[1779725300971,32.02,77541.25,0.0,-0.97774,3e-05,2.77247]
[1779725306153,32.02,77541.43,0.0,-0.97773,3e-05,2.77349]
[1779725309395,32.02,77541.46,0.0,-0.97773,3e-05,2.77371]
[1779725309471,32.02,77541.46,0.0,-0.97773,3e-05,2.77371]
[1779725312982,32.03,77541.93,0.0,-0.97774,3e-05,2.77259]
[1779725313225,32.03,77541.93,0.0,-0.97774,3e-05,2.77259]
[1779725314209,32.03,77534.17,0.0,-0.97798,3e-05,2.74673]
[1779725316222,32.03,77533.28,0.0,-0.97801,3e-05,2.74398]
[1779725321201,32.03,77532.54,0.0,-0.97803,3e-05,2.74196]
[1779725321221,32.03,77532.54,0.0,-0.97803,3e-05,2.74196]
[1779725326325,32.03,77532.09,0.0,-0.97804,3e-05,2.74081]
[1779725328798,32.03,77531.54,0.0,-0.97805,3e-05,2.73944]
[1779725328972,32.03,77532.27,0.0,-0.97802,3e-05,2.742]
[1779725336366,32.03,77532.11,0.0,-0.97802,3e-05,2.74239]
[1779725337224,32.03,77532.11,0.0,-0.97802,3e-05,2.74239]
[1779725337473,32.03,77532.11,0.0,-0.97802,3e-05,2.74239]
[1779725337489,32.03,77529.78,0.0,-0.97809,3e-05,2.73474]
[1779725338382,32.03,77528.03,0.0,-0.97815,3e-05,2.72906]
[1779725343416,32.04,77527.03,0.0,-0.97817,3e-05,2.72644]
[1779725344410,32.04,77527.03,0.0,-0.97817,3e-05,2.72644]
[1779725345221,32.04,77527.08,0.0,-0.97817,3e-05,2.72676]
[1779725350466,32.04,77527.21,0.0,-0.97816,3e-05,2.72808]
[1779725356508,32.04,77527.57,0.0,-0.97814,3e-05,2.73018]
[1779725361543,32.04,77527.82,0.0,-0.97812,3e-05,2.73177]
[1779725366578,32.05,77526.98,0.0,-0.97814,3e-05,2.72973]
[1779725371666,32.05,77526.3,0.0,-0.97815,3e-05,2.72812]
[1779725375223,32.05,77526.15,0.0,-0.97818,3e-05,2.72537]
[1779725376649,32.05,77523.82,0.0,-0.97824,3e-05,2.71799]
[1779725382691,32.05,77523.25,0.0,-0.97825,3e-05,2.71723]
[1779725385712,32.06,77519.74,0.0,-0.97835,3e-05,2.70619]
[1779725385935,32.06,77519.74,0.0,-0.97835,3e-05,2.70619]
[1779725385971,32.06,77519.74,0.0,-0.97835,3e-05,2.70619]
[1779725386719,32.06,77518.06,0.0,-0.9784,3e-05,2.70086]
[1779725394775,32.06,77516.77,0.0,-0.97843,3e-05,2.69832]
[1779725396122,32.06,77517.39,0.0,-0.97841,3e-05,2.70058]
[1779725397226,32.06,77517.31,0.0,-0.97841,3e-05,2.70053]
[1779725397786,32.06,77517.31,0.0,-0.97841,3e-05,2.70053]
[1779725397796,32.06,77517.37,0.0,-0.9784,3e-05,2.70094]
[1779725397972,32.06,77517.37,0.0,-0.9784,3e-05,2.70094]
[1779725403912,32.07,77517.78,0.0,-0.97838,3e-05,2.70335]
[1779725403976,32.07,77517.78,0.0,-0.97838,3e-05,2.70356]
[1779725404038,32.07,77517.78,0.0,-0.97838,3e-05,2.70356]
[1779725404222,32.07,77517.78,0.0,-0.97838,3e-05,2.70356]
[1779725404846,32.07,77517.37,0.0,-0.97839,3e-05,2.70242]
[1779725410889,32.07,77517.87,0.0,-0.97836,3e-05,2.7053]
[1779725416931,32.07,77517.98,0.0,-0.97835,3e-05,2.70689]
[1779725421965,32.08,77518.61,0.0,-0.97832,3e-05,2.70997]
[1779725424857,32.08,77518.61,0.0,-0.97832,3e-05,2.70997]
[1779725424973,32.08,77516.55,0.0,-0.97838,3e-05,2.70377]
[1779725425023,32.08,77513.03,0.0,-0.97848,3e-05,2.6924]
[1779725430024,32.08,77503.72,0.0,-0.97876,3e-05,2.6631]
[1779725431169,32.08,77503.72,0.0,-0.97876,3e-05,2.6631]
[1779725431223,32.08,77503.72,0.0,-0.97876,3e-05,2.6631]
[1779725431260,32.08,77503.72,0.0,-0.97876,3e-05,2.6631]
[1779725431471,32.08,77503.72,0.0,-0.97876,3e-05,2.6631]
[1779725431553,32.08,77501.96,0.0,-0.97883,3e-05,2.65478]
[1779725437077,32.09,77497.61,0.0,-0.97894,3e-05,2.64237]
[1779725439093,32.09,77492.95,0.0,-0.97908,3e-05,2.62793]
[1779725440403,32.09,77492.95,0.0,-0.97908,3e-05,2.62793]
[1779725440475,32.09,77492.95,0.0,-0.97908,3e-05,2.62793]
[1779725448158,32.1,77492.38,0.0,-0.97907,3e-05,2.62894]
[1779725453769,32.1,77492.3,0.0,-0.97906,3e-05,2.6299]
[1779725453971,32.1,77492.3,0.0,-0.97906,3e-05,2.6299]
[1779725454289,32.1,77492.96,0.0,-0.97904,3e-05,2.63233]
[1779725454471,32.1,77492.96,0.0,-0.97904,3e-05,2.63233]
[1779725454572,32.1,77494.66,0.0,-0.97898,3e-05,2.63812]
[1779725455207,32.1,77499.41,0.0,-0.97884,3e-05,2.65379]
[1779725456214,32.1,77503.26,0.0,-0.97872,3e-05,2.66657]
[1779725462256,32.11,77504.8,0.0,-0.97866,3e-05,2.67298]
[1779725464793,32.11,77504.8,0.0,-0.97866,3e-05,2.67298]
[1779725464972,32.11,77504.8,0.0,-0.97866,3e-05,2.67298]
[1779725470312,32.11,77506.45,0.0,-0.97859,3e-05,2.6801]
[1779725474085,32.12,77506.53,0.0,-0.97858,3e-05,2.68097]
[1779725474224,32.12,77506.53,0.0,-0.97858,3e-05,2.68097]
[1779725474340,32.12,77506.56,0.0,-0.97858,3e-05,2.68127]
[1779725477710,32.12,77509.21,0.0,-0.9785,3e-05,2.69032]
[1779725477721,32.12,77509.21,0.0,-0.9785,3e-05,2.69032]
[1779725478567,32.12,77508.45,0.0,-0.97852,3e-05,2.68801]
[1779725478720,32.12,77508.45,0.0,-0.97852,3e-05,2.68801]
[1779725478822,32.12,77509.2,0.0,-0.97849,3e-05,2.69065]
[1779725485417,32.12,77509.16,0.0,-0.97848,3e-05,2.69175]
[1779725490452,32.12,77511.06,0.0,-0.97842,3e-05,2.69884]
[1779725491040,32.12,77511.06,0.0,-0.97842,3e-05,2.69884]
[1779725491222,32.12,77511.06,0.0,-0.97842,3e-05,2.69884]
[1779725496556,32.13,77514.07,0.0,-0.97834,3e-05,2.7066]
[1779725496722,32.13,77514.07,0.0,-0.97834,3e-05,2.7066]
[1779725496736,32.13,77519.23,0.0,-0.97818,3e-05,2.72378]
[1779725497244,32.13,77519.23,0.0,-0.97818,3e-05,2.72378]
[1779725497470,32.13,77519.23,0.0,-0.97818,3e-05,2.72378]
[1779725497510,32.13,77519.53,0.0,-0.97817,3e-05,2.72489]
[1779725500718,32.13,77519.57,0.0,-0.97816,3e-05,2.72528]
[1779725500973,32.13,77519.57,0.0,-0.97816,3e-05,2.72528]
[1779725508587,32.13,77520.1,0.0,-0.97814,3e-05,2.72817]
[1779725513013,32.13,77520.54,0.0,-0.97812,3e-05,2.72989]
[1779725513223,32.13,77520.54,0.0,-0.97812,3e-05,2.72989]
[1779725513344,32.13,77520.54,0.0,-0.97812,3e-05,2.72989]
[1779725513471,32.13,77520.54,0.0,-0.97812,3e-05,2.72989]
[1779725513623,32.13,77520.5,0.0,-0.97812,3e-05,2.73013]
[1779725517347,32.13,77520.31,0.0,-0.97812,3e-05,2.72989]
[1779725517474,32.13,77520.31,0.0,-0.97812,3e-05,2.72989]
[1779725526715,32.14,77520.25,0.0,-0.97811,3e-05,2.73099]
[1779725527614,32.14,77520.25,0.0,-0.97811,3e-05,2.73099]
[1779725527727,32.14,77520.25,0.0,-0.97811,3e-05,2.73099]
[1779725527801,32.14,77520.25,0.0,-0.97811,3e-05,2.73099]
[1779725527972,32.14,77520.25,0.0,-0.97811,3e-05,2.73099]
[1779725528072,32.14,77520.26,0.0,-0.97811,3e-05,2.73116]
[1779725533764,32.14,77519.17,0.0,-0.97813,3e-05,2.72836]
[1779725534939,32.14,77519.17,0.0,-0.97813,3e-05,2.72836]
[1779725534975,32.14,77519.17,0.0,-0.97813,3e-05,2.72836]
[1779725535585,32.14,77520.0,0.0,-0.97811,3e-05,2.73126]
[1779725535723,32.14,77520.0,0.0,-0.97811,3e-05,2.73126]
[1779725535778,32.14,77519.99,0.0,-0.97811,3e-05,2.73136]
[1779725537792,32.14,77527.98,0.0,-0.97785,3e-05,2.75821]
[1779725538798,32.14,77529.03,0.0,-0.97782,3e-05,2.76181]
[1779725539435,32.14,77529.03,0.0,-0.97782,3e-05,2.76181]
[1779725539471,32.14,77529.03,0.0,-0.97782,3e-05,2.76181]
[1779725544841,32.14,77529.04,0.0,-0.97781,3e-05,2.76234]
[1779725549758,32.14,77529.31,0.0,-0.9778,3e-05,2.76347]
[1779725549972,32.14,77529.31,0.0,-0.9778,3e-05,2.76347]
[1779725550659,32.15,77529.14,0.0,-0.97781,3e-05,2.76305]
[1779725550723,32.15,77529.14,0.0,-0.97781,3e-05,2.76305]
[1779725550883,32.15,77529.22,0.0,-0.9778,3e-05,2.76339]
[1779725555918,32.15,77528.31,0.0,-0.97785,3e-05,2.75781]
[1779725558939,32.15,77523.3,0.0,-0.97801,3e-05,2.74138]
[1779725559415,32.15,77523.3,0.0,-0.97801,3e-05,2.74138]
[1779725559474,32.15,77523.3,0.0,-0.97801,3e-05,2.74138]
[1779725562427,32.15,77521.38,0.0,-0.97806,3e-05,2.73538]
[1779725562473,32.15,77521.38,0.0,-0.97806,3e-05,2.73538]
[1779725562967,32.15,77520.88,0.0,-0.97808,3e-05,2.73385]
[1779725563221,32.15,77520.88,0.0,-0.97808,3e-05,2.73385]
[1779725564982,32.15,77513.87,0.0,-0.97829,3e-05,2.71093]
[1779725565986,32.15,77513.87,0.0,-0.97829,3e-05,2.71093]
[1779725566050,32.15,77513.87,0.0,-0.97829,3e-05,2.71093]
[1779725566084,32.15,77514.63,0.0,-0.97827,3e-05,2.71358]
[1779725566221,32.15,77514.63,0.0,-0.97827,3e-05,2.71358]
[1779725572033,32.15,77510.88,0.0,-0.97837,3e-05,2.70224]
[1779725573101,32.15,77510.88,0.0,-0.97837,3e-05,2.70224]
[1779725573224,32.15,77510.31,0.0,-0.97839,3e-05,2.70054]
[1779725573359,32.15,77510.31,0.0,-0.97839,3e-05,2.70054]
[1779725573472,32.15,77510.31,0.0,-0.97839,3e-05,2.70054]
[1779725574047,32.15,77510.14,0.0,-0.97839,3e-05,2.70017]
[1779725578523,32.16,77510.83,0.0,-0.97836,3e-05,2.70318]
[1779725578724,32.16,77510.83,0.0,-0.97836,3e-05,2.70318]
[1779725586131,32.16,77510.82,0.0,-0.97835,3e-05,2.70457]
[1779725595194,32.16,77510.76,0.0,-0.97834,3e-05,2.70593]
[1779725596329,32.16,77510.76,0.0,-0.97834,3e-05,2.70593]
[1779725596472,32.16,77510.76,0.0,-0.97834,3e-05,2.70593]
[1779725597180,32.17,77510.8,0.0,-0.97833,3e-05,2.70641]
[1779725597227,32.17,77510.8,0.0,-0.97833,3e-05,2.70641]
[1779725597330,32.17,77510.78,0.0,-0.97833,3e-05,2.70651]
[1779725603250,32.17,77510.78,0.0,-0.97832,3e-05,2.70751]
[1779725604257,32.17,77504.17,0.0,-0.97852,3e-05,2.68599]
[1779725605264,32.17,77495.96,0.0,-0.97877,3e-05,2.65944]
[1779725607069,32.17,77485.63,0.0,-0.97908,3e-05,2.62631]
[1779725607278,32.17,77481.82,0.0,-0.97919,3e-05,2.61438]
[1779725608983,32.17,77481.82,0.0,-0.97919,3e-05,2.61438]
[1779725609223,32.17,77480.96,0.0,-0.97922,3e-05,2.61195]
[1779725609827,32.17,77480.96,0.0,-0.97922,3e-05,2.61195]
[1779725609973,32.17,77480.96,0.0,-0.97922,3e-05,2.61195]
[1779725609977,32.17,77480.89,0.0,-0.97921,3e-05,2.61205]
[1779725615718,32.18,77478.23,0.0,-0.9793,3e-05,2.60233]
[1779725615735,32.18,77459.93,0.0,-0.97983,3e-05,2.54472]
[1779725616340,32.18,77459.95,0.0,-0.97983,3e-05,2.54521]
[1779725618834,32.18,77459.46,0.0,-0.97984,3e-05,2.5441]
[1779725618877,32.18,77464.77,0.0,-0.97968,3e-05,2.56123]
[1779725623887,32.19,77463.77,0.0,-0.97969,3e-05,2.56005]
[1779725624753,32.19,77463.77,0.0,-0.97969,3e-05,2.56005]
[1779725624972,32.19,77463.77,0.0,-0.97969,3e-05,2.56005]
[1779725625070,32.19,77466.81,0.0,-0.9796,3e-05,2.57004]
[1779725627422,32.19,77467.85,0.0,-0.97956,3e-05,2.57408]
[1779725627475,32.19,77467.85,0.0,-0.97956,3e-05,2.57408]
[1779725627521,32.19,77467.34,0.0,-0.97957,3e-05,2.57283]
[1779725633462,32.2,77467.97,0.0,-0.97953,3e-05,2.57701]
[1779725637181,32.2,77467.58,0.0,-0.97954,3e-05,2.57613]
[1779725637223,32.2,77467.58,0.0,-0.97954,3e-05,2.57613]
[1779725638498,32.2,77461.43,0.0,-0.97971,3e-05,2.55813]
[1779725641139,32.21,77461.66,0.0,-0.9797,3e-05,2.55924]
[1779725641221,32.21,77460.78,0.0,-0.97972,3e-05,2.55685]
[1779725641519,32.21,77461.13,0.0,-0.97971,3e-05,2.55833]
[1779725642289,32.21,77461.13,0.0,-0.97971,3e-05,2.55833]
[1779725642471,32.21,77461.13,0.0,-0.97971,3e-05,2.55833]
[1779725647174,32.21,77461.78,0.0,-0.97967,3e-05,2.56188]
[1779725647222,32.21,77461.06,0.0,-0.97969,3e-05,2.55997]
[1779725647538,32.21,77461.06,0.0,-0.97969,3e-05,2.55997]
[1779725647723,32.21,77461.06,0.0,-0.97969,3e-05,2.55997]
[1779725647787,32.21,77461.01,0.0,-0.97969,3e-05,2.56018]
[1779725654610,32.22,77460.83,0.0,-0.97967,3e-05,2.56216]
[1779725658488,32.23,77459.94,0.0,-0.97969,3e-05,2.56042]
[1779725658720,32.23,77459.94,0.0,-0.97969,3e-05,2.56042]
[1779725660652,32.23,77453.01,0.0,-0.97988,3e-05,2.53976]
[1779725661245,32.23,77453.01,0.0,-0.97988,3e-05,2.53976]
[1779725661471,32.23,77453.01,0.0,-0.97988,3e-05,2.53976]
[1779725661659,32.23,77452.25,0.0,-0.9799,3e-05,2.53777]
[1779725663360,32.23,77452.33,0.0,-0.97989,3e-05,2.53841]
[1779725663471,32.23,77452.33,0.0,-0.97989,3e-05,2.53841]
[1779725666468,32.23,77451.59,0.0,-0.9799,3e-05,2.53727]
[1779725666724,32.23,77451.59,0.0,-0.9799,3e-05,2.53727]
[1779725666804,32.24,77455.57,0.0,-0.97978,3e-05,2.55013]
[1779725668774,32.24,77456.07,0.0,-0.97976,3e-05,2.55207]
[1779725668975,32.24,77456.07,0.0,-0.97976,3e-05,2.55207]
[1779725674750,32.24,77454.34,0.0,-0.97981,3e-05,2.54643]
[1779725675901,32.24,77454.34,0.0,-0.97981,3e-05,2.54643]
[1779725675971,32.24,77454.34,0.0,-0.97981,3e-05,2.54643]
[1779725676752,32.25,77452.75,0.0,-0.97985,3e-05,2.54182]
[1779725676975,32.25,77452.75,0.0,-0.97985,3e-05,2.54182]
[1779725677077,32.25,77452.3,0.0,-0.97986,3e-05,2.54079]
[1779725678526,32.25,77450.99,0.0,-0.9799,3e-05,2.53707]
[1779725679833,32.25,77449.45,0.0,-0.97994,3e-05,2.53264]
[1779725679971,32.25,77449.45,0.0,-0.97994,3e-05,2.53264]
[1779725685832,32.26,77449.08,0.0,-0.97992,3e-05,2.53424]
[1779725686320,32.26,77449.08,0.0,-0.97992,3e-05,2.53424]
[1779725686475,32.26,77449.08,0.0,-0.97992,3e-05,2.53424]
[1779725687110,32.26,77449.08,0.0,-0.97992,3e-05,2.53424]
[1779725687126,32.26,77448.17,0.0,-0.97995,3e-05,2.5318]
[1779725690594,32.26,77447.71,0.0,-0.97995,3e-05,2.53157]
[1779725694108,32.27,77448.91,0.0,-0.9799,3e-05,2.53652]
[1779725694221,32.27,77448.91,0.0,-0.9799,3e-05,2.53652]
[1779725699929,32.27,77448.76,0.0,-0.97988,3e-05,2.53879]
[1779725703133,32.28,77449.7,0.0,-0.97985,3e-05,2.54252]
[1779725703222,32.28,77449.7,0.0,-0.97985,3e-05,2.54252]
[1779725703751,32.28,77450.59,0.0,-0.97982,3e-05,2.54569]
[1779725703974,32.28,77450.59,0.0,-0.97982,3e-05,2.54569]
[1779725704020,32.28,77450.61,0.0,-0.97981,3e-05,2.54613]
[1779725707002,32.28,77451.78,0.0,-0.97977,3e-05,2.55055]
[1779725707222,32.28,77451.78,0.0,-0.97977,3e-05,2.55055]
[1779725707103,32.28,77455.58,0.0,-0.97966,3e-05,2.56286]
[1779725707985,32.28,77460.27,0.0,-0.97952,3e-05,2.57801]
[1779725708398,32.28,77460.27,0.0,-0.97952,3e-05,2.57801]
[1779725708470,32.28,77460.27,0.0,-0.97952,3e-05,2.57801]
[1779725708992,32.28,77460.12,0.0,-0.97952,3e-05,2.57786]
[1779725714028,32.29,77462.49,0.0,-0.97943,3e-05,2.58697]
[1779725715205,32.29,77462.49,0.0,-0.97943,3e-05,2.58697]
[1779725716074,32.29,77464.43,0.0,-0.97937,3e-05,2.59343]
[1779725718056,32.29,77468.93,0.0,-0.97923,3e-05,2.60861]
[1779725720312,32.29,77469.74,0.0,-0.9792,3e-05,2.61173]
[1779725720471,32.29,77469.74,0.0,-0.9792,3e-05,2.61173]
[1779725721077,32.29,77471.56,0.0,-0.97915,3e-05,2.61781]
[1779725722084,32.3,77474.34,0.0,-0.97906,3e-05,2.62697]
[1779725727119,32.3,77474.65,0.0,-0.97904,3e-05,2.62916]
[1779725732154,32.3,77475.96,0.0,-0.97901,3e-05,2.63168]
[1779725732729,32.3,77475.96,0.0,-0.97901,3e-05,2.63168]
[1779725735152,32.3,77476.28,0.0,-0.979,3e-05,2.63317]
[1779725735223,32.3,77476.28,0.0,-0.979,3e-05,2.63317]
[1779725735249,32.3,77475.73,0.0,-0.97901,3e-05,2.63163]
[1779725742224,32.31,77479.88,0.0,-0.97887,3e-05,2.64657]
[1779725743239,32.31,77486.42,0.0,-0.97867,3e-05,2.66793]
[1779725744271,32.31,77486.42,0.0,-0.97867,3e-05,2.66793]
[1779725744471,32.31,77486.94,0.0,-0.97866,3e-05,2.66982]
[1779725750288,32.31,77487.26,0.0,-0.97864,3e-05,2.67185]
[1779725751358,32.31,77487.71,0.0,-0.97862,3e-05,2.67348]
[1779725751471,32.31,77487.71,0.0,-0.97862,3e-05,2.67348]
[1779725751679,32.31,77487.71,0.0,-0.97862,3e-05,2.67348]
[1779725751723,32.31,77487.71,0.0,-0.97862,3e-05,2.67348]
[1779725752302,32.31,77487.76,0.0,-0.97862,3e-05,2.67381]
[1779725757593,32.32,77487.23,0.0,-0.97863,3e-05,2.67291]
[1779725757720,32.32,77487.23,0.0,-0.97863,3e-05,2.67291]
[1779725757987,32.32,77487.23,0.0,-0.97863,3e-05,2.67291]
[1779725758221,32.32,77487.23,0.0,-0.97863,3e-05,2.67291]
[1779725758244,32.32,77487.07,0.0,-0.97863,3e-05,2.67256]
[1779725763379,32.32,77490.37,0.0,-0.97852,3e-05,2.68427]
[1779725765148,32.32,77490.37,0.0,-0.97852,3e-05,2.68427]
[1779725765222,32.32,77490.37,0.0,-0.97852,3e-05,2.68427]
[1779725765249,32.32,77491.25,0.0,-0.97849,3e-05,2.68729]
[1779725765430,32.32,77491.25,0.0,-0.97849,3e-05,2.68729]
[1779725765473,32.32,77491.25,0.0,-0.97849,3e-05,2.68729]
[1779725768728,32.32,77492.14,0.0,-0.97846,3e-05,2.69063]
[1779725768783,32.32,77492.14,0.0,-0.97846,3e-05,2.69063]
[1779725768972,32.32,77492.14,0.0,-0.97846,3e-05,2.69063]
[1779725769073,32.32,77492.91,0.0,-0.97844,3e-05,2.69329]
[1779725772310,32.32,77492.85,0.0,-0.97844,3e-05,2.69336]
[1779725772472,32.32,77490.64,0.0,-0.9785,3e-05,2.68629]
[1779725772534,32.32,77490.64,0.0,-0.9785,3e-05,2.68629]
[1779725772722,32.32,77490.64,0.0,-0.9785,3e-05,2.68629]
[1779725772823,32.32,77490.17,0.0,-0.97851,3e-05,2.6849]
[1779725776268,32.32,77491.66,0.0,-0.97847,3e-05,2.69005]
[1779725776282,32.32,77491.14,0.0,-0.97848,3e-05,2.68849]
[1779725776471,32.32,77491.14,0.0,-0.97848,3e-05,2.68849]
[1779725776573,32.33,77490.72,0.0,-0.97849,3e-05,2.68726]
[1779725782513,32.33,77490.49,0.0,-0.97849,3e-05,2.68736]
[1779725787547,32.33,77490.75,0.0,-0.97848,3e-05,2.6889]
[1779725791575,32.33,77482.91,0.0,-0.97873,3e-05,2.6611]
[1779725792717,32.33,77482.91,0.0,-0.97873,3e-05,2.6611]
[1779725792973,32.33,77482.91,0.0,-0.97873,3e-05,2.6611]
[1779725797279,32.33,77479.82,0.0,-0.97882,3e-05,2.65188]
[1779725798624,32.34,77483.88,0.0,-0.97869,3e-05,2.66558]
[1779725799850,32.34,77483.88,0.0,-0.97869,3e-05,2.66558]
[1779725799971,32.34,77483.88,0.0,-0.97869,3e-05,2.66558]
[1779725800209,32.34,77483.88,0.0,-0.97869,3e-05,2.66558]
[1779725800224,32.34,77483.88,0.0,-0.97869,3e-05,2.66558]
[1779725800257,32.34,77487.56,0.0,-0.97858,3e-05,2.67769]
[1779725803963,32.34,77488.08,0.0,-0.97856,3e-05,2.67984]
[1779725803975,32.34,77488.08,0.0,-0.97856,3e-05,2.67984]
[1779725804024,32.34,77483.87,0.0,-0.97868,3e-05,2.66633]
[1779725804666,32.34,77480.7,0.0,-0.97878,3e-05,2.65625]
[1779725805505,32.34,77480.7,0.0,-0.97878,3e-05,2.65625]
[1779725805720,32.34,77480.7,0.0,-0.97878,3e-05,2.65625]
[1779725805821,32.34,77480.82,0.0,-0.97877,3e-05,2.65683]
[1779725812101,32.34,77479.86,0.0,-0.97879,3e-05,2.65469]
[1779725812224,32.34,77479.86,0.0,-0.97879,3e-05,2.65469]
[1779725817757,32.35,77479.33,0.0,-0.97879,3e-05,2.65433]
[1779725822932,32.35,77477.49,0.0,-0.97884,3e-05,2.64918]
[1779725822973,32.35,77477.49,0.0,-0.97884,3e-05,2.64918]
[1779725823141,32.35,77477.49,0.0,-0.97884,3e-05,2.64918]
[1779725823222,32.35,77477.49,0.0,-0.97884,3e-05,2.64918]
[1779725823323,32.35,77476.64,0.0,-0.97887,3e-05,2.64665]
[1779725828834,32.35,77477.95,0.0,-0.97882,3e-05,2.65211]
[1779725830044,32.35,77477.95,0.0,-0.97882,3e-05,2.65211]
[1779725830224,32.35,77477.95,0.0,-0.97882,3e-05,2.65211]
[1779725830287,32.35,77477.95,0.0,-0.97882,3e-05,2.65211]
[1779725830386,32.35,77477.11,0.0,-0.97884,3e-05,2.64961]
[1779725830471,32.35,77477.11,0.0,-0.97884,3e-05,2.64961]
[1779725836890,32.36,77479.5,0.0,-0.97875,3e-05,2.65874]
[1779725837638,32.36,77479.5,0.0,-0.97875,3e-05,2.65874]
[1779725837723,32.36,77479.5,0.0,-0.97875,3e-05,2.65874]
[1779725837844,32.36,77479.5,0.0,-0.97875,3e-05,2.65874]
[1779725837974,32.36,77479.5,0.0,-0.97875,3e-05,2.65874]
[1779725837995,32.36,77481.2,0.0,-0.9787,3e-05,2.66442]
[1779725843657,32.36,77481.58,0.0,-0.97868,3e-05,2.66654]
[1779725843723,32.36,77481.58,0.0,-0.97868,3e-05,2.66654]
[1779725843869,32.36,77481.58,0.0,-0.97868,3e-05,2.66654]
[1779725843973,32.36,77481.58,0.0,-0.97868,3e-05,2.66654]
[1779725843987,32.36,77482.26,0.0,-0.97866,3e-05,2.66891]
[1779725848767,32.36,77482.65,0.0,-0.97864,3e-05,2.67084]
[1779725848925,32.36,77482.65,0.0,-0.97864,3e-05,2.67084]
[1779725848972,32.36,77482.65,0.0,-0.97864,3e-05,2.67084]
[1779725848974,32.36,77480.45,0.0,-0.9787,3e-05,2.66388]
[1779725854009,32.37,77477.58,0.0,-0.97881,3e-05,2.65263]
[1779725855564,32.37,77477.34,0.0,-0.97881,3e-05,2.65205]
[1779725855647,32.37,77477.34,0.0,-0.97881,3e-05,2.65205]
[1779725856873,32.37,77476.85,0.0,-0.97882,3e-05,2.65066]
[1779725856972,32.37,77476.85,0.0,-0.97882,3e-05,2.65066]
[1779725857036,32.37,77472.48,0.0,-0.97895,3e-05,2.63679]
[1779725857821,32.37,77472.48,0.0,-0.97895,3e-05,2.63679]
[1779725857973,32.37,77472.48,0.0,-0.97895,3e-05,2.63679]
[1779725858043,32.37,77468.93,0.0,-0.97906,3e-05,2.62563]
[1779725863078,32.37,77469.14,0.0,-0.97904,3e-05,2.62747]
[1779725866845,32.37,77469.2,0.0,-0.97903,3e-05,2.62835]
[1779725866973,32.37,77469.2,0.0,-0.97903,3e-05,2.62835]
[1779725867032,32.37,77469.2,0.0,-0.97903,3e-05,2.62835]
[1779725867224,32.37,77469.2,0.0,-0.97903,3e-05,2.62835]
[1779725867229,32.37,77469.0,0.0,-0.97904,3e-05,2.62794]
[1779725873149,32.38,77468.34,0.0,-0.97904,3e-05,2.62721]
[1779725875183,32.38,77468.54,0.0,-0.97903,3e-05,2.62808]
[1779725875222,32.38,77468.54,0.0,-0.97903,3e-05,2.62808]
[1779725875284,32.38,77468.42,0.0,-0.97904,3e-05,2.62792]
[1779725875635,32.38,77468.42,0.0,-0.97904,3e-05,2.62792]
[1779725875723,32.38,77468.42,0.0,-0.97904,3e-05,2.62792]
[1779725877417,32.38,77468.38,0.0,-0.97903,3e-05,2.62803]
[1779725883221,32.38,77467.04,0.0,-0.97906,3e-05,2.62535]
[1779725887185,32.39,77465.72,0.0,-0.97909,3e-05,2.62184]
[1779725887220,32.39,77465.72,0.0,-0.97909,3e-05,2.62184]
[1779725887249,32.39,77465.53,0.0,-0.9791,3e-05,2.62147]
[1779725887844,32.39,77465.53,0.0,-0.9791,3e-05,2.62147]
[1779725887972,32.39,77465.53,0.0,-0.9791,3e-05,2.62147]
[1779725891277,32.39,77468.17,0.0,-0.97901,3e-05,2.63084]
[1779725897909,32.39,77467.79,0.0,-0.97901,3e-05,2.63051]
[1779725897970,32.39,77467.79,0.0,-0.97901,3e-05,2.63051]
[1779725900778,32.4,77466.19,0.0,-0.97905,3e-05,2.62649]
[1779725900972,32.4,77466.19,0.0,-0.97905,3e-05,2.62649]
[1779725901350,32.4,77466.93,0.0,-0.97902,3e-05,2.62907]
[1779725902669,32.4,77466.89,0.0,-0.97902,3e-05,2.62917]
[1779725910394,32.4,77466.31,0.0,-0.97903,3e-05,2.6282]
[1779725910471,32.4,77466.31,0.0,-0.97903,3e-05,2.6282]
[1779725916459,32.41,77464.12,0.0,-0.9791,3e-05,2.62056]
[1779725917808,32.41,77464.09,0.0,-0.9791,3e-05,2.6207]
[1779725917974,32.41,77464.09,0.0,-0.9791,3e-05,2.6207]
[1779725918224,32.41,77464.09,0.0,-0.9791,3e-05,2.6207]
[1779725918473,32.41,77464.12,0.0,-0.97909,3e-05,2.62102]
[1779725923509,32.41,77464.93,0.0,-0.97906,3e-05,2.62498]
[1779725926580,32.41,77462.13,0.0,-0.97913,3e-05,2.61671]
[1779725927537,32.41,77448.28,0.0,-0.97954,3e-05,2.57308]
[1779725928544,32.42,77448.35,0.0,-0.97953,3e-05,2.57361]
[1779725929554,32.42,77448.35,0.0,-0.97953,3e-05,2.57361]
[1779725929723,32.42,77448.35,0.0,-0.97953,3e-05,2.57361]
[1779725930010,32.42,77448.35,0.0,-0.97953,3e-05,2.57361]
[1779725930224,32.42,77448.35,0.0,-0.97953,3e-05,2.57361]
[1779725930325,32.42,77444.85,0.0,-0.97963,3e-05,2.56291]
[1779725930787,32.42,77444.85,0.0,-0.97963,3e-05,2.56291]
[1779725937607,32.42,77446.99,0.0,-0.97955,3e-05,2.57217]
[1779725939621,32.43,77450.6,0.0,-0.97944,3e-05,2.58415]
[1779725940912,32.43,77450.6,0.0,-0.97944,3e-05,2.58415]
[1779725940970,32.43,77450.6,0.0,-0.97944,3e-05,2.58415]
[1779725941430,32.43,77454.99,0.0,-0.9793,3e-05,2.59831]
[1779725941778,32.43,77454.99,0.0,-0.9793,3e-05,2.59831]
[1779725941974,32.43,77454.99,0.0,-0.9793,3e-05,2.59831]
[1779725945216,32.43,77453.72,0.0,-0.97933,3e-05,2.59507]
[1779725945223,32.43,77453.72,0.0,-0.97933,3e-05,2.59507]
[1779725947136,32.43,77453.4,0.0,-0.97934,3e-05,2.59458]
[1779725947221,32.43,77453.4,0.0,-0.97934,3e-05,2.59458]
[1779725947225,32.43,77453.96,0.0,-0.97932,3e-05,2.59662]
[1779725949691,32.43,77452.31,0.0,-0.97936,3e-05,2.59218]
[1779725952057,32.43,77452.81,0.0,-0.97934,3e-05,2.59403]
[1779725952222,32.43,77452.81,0.0,-0.97934,3e-05,2.59403]
[1779725957747,32.44,77451.0,0.0,-0.97938,3e-05,2.59014]
[1779725960028,32.44,77450.93,0.0,-0.97938,3e-05,2.59019]
[1779725960224,32.44,77450.93,0.0,-0.97938,3e-05,2.59019]
[1779725964127,32.44,77451.01,0.0,-0.97937,3e-05,2.59148]
[1779725964221,32.44,77451.01,0.0,-0.97937,3e-05,2.59148]
[1779725968047,32.45,77453.2,0.0,-0.97929,3e-05,2.5994]
[1779725968220,32.45,77453.2,0.0,-0.97929,3e-05,2.5994]
[1779725968226,32.45,77453.2,0.0,-0.97929,3e-05,2.5994]
[1779725968473,32.45,77453.2,0.0,-0.97929,3e-05,2.5994]
[1779725968487,32.45,77452.51,0.0,-0.97931,3e-05,2.59746]
[1779725973864,32.45,77452.93,0.0,-0.97931,3e-05,2.5974]
[1779725977337,32.45,77453.23,0.0,-0.97929,3e-05,2.59883]
[1779725977472,32.45,77453.23,0.0,-0.97929,3e-05,2.59883]
[1779725977432,32.45,77456.79,0.0,-0.97919,3e-05,2.61036]
[1779725978286,32.45,77461.49,0.0,-0.97905,3e-05,2.62555]
[1779725980522,32.46,77461.56,0.0,-0.97904,3e-05,2.62597]
[1779725980730,32.46,77461.56,0.0,-0.97904,3e-05,2.62616]
[1779725980913,32.46,77467.0,0.0,-0.97887,3e-05,2.64376]
[1779725983753,32.46,77466.03,0.0,-0.9789,3e-05,2.64097]
[1779725985948,32.46,77469.06,0.0,-0.97881,3e-05,2.6512]
[1779725986613,32.46,77469.06,0.0,-0.97881,3e-05,2.6512]
[1779725986722,32.46,77469.06,0.0,-0.97881,3e-05,2.6512]
[1779725987916,32.46,77469.74,0.0,-0.97878,3e-05,2.65354]
[1779725987971,32.46,77469.74,0.0,-0.97878,3e-05,2.65354]
[1779725988072,32.46,77469.7,0.0,-0.97878,3e-05,2.65356]
[1779725991754,32.46,77468.71,0.0,-0.97881,3e-05,2.65082]
[1779725991971,32.46,77468.71,0.0,-0.97881,3e-05,2.65082]
[1779725999040,32.46,77470.5,0.0,-0.97874,3e-05,2.65774]
[1779726002176,32.46,77469.91,0.0,-0.97876,3e-05,2.65599]
[1779726002220,32.46,77469.91,0.0,-0.97876,3e-05,2.65599]
[1779726005526,32.47,77469.3,0.0,-0.97877,3e-05,2.6546]
[1779726005720,32.47,77469.15,0.0,-0.97878,3e-05,2.65427]
[1779726006089,32.47,77469.12,0.0,-0.97878,3e-05,2.65432]
[1779726007567,32.47,77469.12,0.0,-0.97878,3e-05,2.65432]
[1779726007721,32.47,77468.94,0.0,-0.97878,3e-05,2.65388]
[1779726011128,32.47,77463.48,0.0,-0.97894,3e-05,2.63696]
[1779726011739,32.47,77463.48,0.0,-0.97894,3e-05,2.63696]
[1779726011971,32.47,77463.48,0.0,-0.97894,3e-05,2.63696]
[1779726012135,32.47,77463.19,0.0,-0.97894,3e-05,2.63621]
[1779726015574,32.47,77462.92,0.0,-0.97895,3e-05,2.63571]
[1779726015722,32.47,77461.79,0.0,-0.97898,3e-05,2.63228]
[1779726016163,32.47,77458.36,0.0,-0.97908,3e-05,2.62153]
[1779726023212,32.48,77457.82,0.0,-0.97908,3e-05,2.6213]
[1779726024558,32.48,77457.82,0.0,-0.97908,3e-05,2.6213]
[1779726024721,32.48,77457.32,0.0,-0.9791,3e-05,2.61992]
[1779726026011,32.48,77457.32,0.0,-0.97909,3e-05,2.62013]
[1779726026220,32.48,77457.32,0.0,-0.97909,3e-05,2.62013]
[1779726026237,32.48,77456.99,0.0,-0.9791,3e-05,2.61929]
[1779726031457,32.48,77459.35,0.0,-0.97902,3e-05,2.62767]
[1779726031472,32.48,77459.35,0.0,-0.97902,3e-05,2.62767]
[1779726032279,32.48,77467.25,0.0,-0.97881,3e-05,2.65049]
[1779726033286,32.48,77469.88,0.0,-0.97873,3e-05,2.65912]
[1779726036669,32.48,77469.46,0.0,-0.97873,3e-05,2.65821]
[1779726036723,32.48,77469.46,0.0,-0.97873,3e-05,2.65821]
[1779726037314,32.48,77468.98,0.0,-0.97875,3e-05,2.65682]
[1779726042349,32.49,77468.64,0.0,-0.97875,3e-05,2.65652]
[1779726045472,32.49,77469.38,0.0,-0.97872,3e-05,2.65921]
[1779726045723,32.49,77469.09,0.0,-0.97873,3e-05,2.65843]
[1779726051412,32.49,77468.83,0.0,-0.97873,3e-05,2.65849]
[1779726053263,32.49,77468.61,0.0,-0.97874,3e-05,2.65794]
[1779726053472,32.49,77468.61,0.0,-0.97874,3e-05,2.65794]
[1779726053498,32.49,77464.66,0.0,-0.97885,3e-05,2.6454]
[1779726054871,32.49,77463.67,0.0,-0.97888,3e-05,2.6424]
[1779726054971,32.49,77463.67,0.0,-0.97888,3e-05,2.6424]
[1779726055440,32.49,77463.73,0.0,-0.97888,3e-05,2.64277]
[1779726059062,32.49,77462.69,0.0,-0.9789,3e-05,2.63997]
[1779726059221,32.49,77462.69,0.0,-0.9789,3e-05,2.63997]
[1779726063812,32.5,77459.67,0.0,-0.97899,3e-05,2.63127]
[1779726063971,32.5,77459.67,0.0,-0.97899,3e-05,2.63127]
[1779726064504,32.5,77459.24,0.0,-0.979,3e-05,2.63009]
[1779726064716,32.5,77459.24,0.0,-0.979,3e-05,2.63009]
[1779726064720,32.5,77459.24,0.0,-0.979,3e-05,2.63009]
[1779726070546,32.5,77459.96,0.0,-0.97896,3e-05,2.63358]
[1779726071781,32.5,77459.5,0.0,-0.97898,3e-05,2.6323]
[1779726071972,32.5,77459.5,0.0,-0.97898,3e-05,2.6323]
[1779726073331,32.5,77460.98,0.0,-0.97893,3e-05,2.63723]
[1779726073471,32.5,77460.98,0.0,-0.97893,3e-05,2.63723]
[1779726073567,32.5,77462.54,0.0,-0.97888,3e-05,2.64242]
[1779726079610,32.51,77463.52,0.0,-0.97884,3e-05,2.64663]
[1779726084644,32.51,77463.57,0.0,-0.97883,3e-05,2.64763]
[1779726084831,32.51,77463.57,0.0,-0.97883,3e-05,2.64763]
[1779726084970,32.51,77463.57,0.0,-0.97883,3e-05,2.64763]
[1779726090687,32.51,77463.99,0.0,-0.97881,3e-05,2.65013]
[1779726095722,32.51,77464.02,0.0,-0.97882,3e-05,2.64815]
[1779726096723,32.51,77464.02,0.0,-0.97882,3e-05,2.64815]
[1779726096971,32.51,77464.02,0.0,-0.97882,3e-05,2.64815]
[1779726097072,32.51,77464.02,0.0,-0.97882,3e-05,2.6483]
[1779726102772,32.52,77463.9,0.0,-0.97881,3e-05,2.64888]
[1779726104856,32.52,77463.8,0.0,-0.97882,3e-05,2.64872]
[1779726104971,32.52,77463.8,0.0,-0.97882,3e-05,2.64872]
[1779726110828,32.52,77463.2,0.0,-0.97882,3e-05,2.6479]
[1779726116870,32.52,77463.18,0.0,-0.97882,3e-05,2.64881]
[1779726119560,32.52,77463.18,0.0,-0.97882,3e-05,2.64881]
[1779726119652,32.53,77462.83,0.0,-0.97882,3e-05,2.648]
[1779726119721,32.53,77462.83,0.0,-0.97882,3e-05,2.648]
[1779726124926,32.53,77463.95,0.0,-0.97878,3e-05,2.65257]
[1779726130721,32.53,77464.69,0.0,-0.97875,3e-05,2.65557]
[1779726137010,32.53,77464.76,0.0,-0.97874,3e-05,2.65703]
[1779726139666,32.53,77464.76,0.0,-0.97874,3e-05,2.65703]
[1779726139720,32.53,77464.84,0.0,-0.97873,3e-05,2.65759]
[1779726140031,32.53,77464.76,0.0,-0.97873,3e-05,2.65749]
[1779726143820,32.54,77465.17,0.0,-0.97872,3e-05,2.65925]
[1779726143972,32.54,77465.17,0.0,-0.97872,3e-05,2.65925]
[1779726149094,32.54,77464.77,0.0,-0.97872,3e-05,2.65885]
[1779726150820,32.54,77464.52,0.0,-0.97873,3e-05,2.65819]
[1779726150824,32.54,77464.52,0.0,-0.97873,3e-05,2.65819]
[1779726150970,32.54,77464.52,0.0,-0.97873,3e-05,2.65819]
[1779726151107,32.54,77464.7,0.0,-0.97874,3e-05,2.65604]
[1779726156143,32.54,77464.0,0.0,-0.97876,3e-05,2.65456]
[1779726161991,32.54,77463.98,0.0,-0.97875,3e-05,2.6551]
[1779726162032,32.54,77463.98,0.0,-0.97875,3e-05,2.6551]
[1779726162220,32.54,77463.98,0.0,-0.97875,3e-05,2.6551]
[1779726162284,32.54,77463.98,0.0,-0.97875,3e-05,2.6554]
[1779726170251,32.55,77464.77,0.0,-0.97871,3e-05,2.65912]
[1779726174290,32.55,77468.43,0.0,-0.9786,3e-05,2.67146]
[1779726175292,32.55,77483.03,0.0,-0.97815,3e-05,2.71899]
[1779726176299,32.55,77483.98,0.0,-0.97812,3e-05,2.72213]
[1779726177425,32.55,77483.98,0.0,-0.97812,3e-05,2.72213]
[1779726177431,32.55,77483.98,0.0,-0.97812,3e-05,2.72213]
[1779726177471,32.55,77483.98,0.0,-0.97812,3e-05,2.72213]
[1779726177568,32.55,77483.98,0.0,-0.97812,3e-05,2.72217]
[1779726183349,32.55,77487.58,0.0,-0.97801,3e-05,2.73416]
[1779726186946,32.55,77487.27,0.0,-0.97802,3e-05,2.73321]
[1779726186952,32.55,77487.27,0.0,-0.97802,3e-05,2.73321]
[1779726186975,32.55,77487.27,0.0,-0.97802,3e-05,2.73321]
[1779726187377,32.55,77487.19,0.0,-0.97802,3e-05,2.73297]
[1779726189392,32.55,77508.58,0.0,-0.97735,3e-05,2.80386]
[1779726190399,32.55,77511.63,0.0,-0.97725,3e-05,2.81397]
[1779726193420,32.55,77517.89,0.0,-0.97706,3e-05,2.83466]
[1779726196440,32.55,77522.79,0.0,-0.9769,3e-05,2.85074]
[1779726198454,32.55,77532.69,0.0,-0.97659,3e-05,2.88405]
[1779726199462,32.55,77533.82,0.0,-0.97655,3e-05,2.88767]
[1779726202304,32.55,77536.6,0.0,-0.97646,3e-05,2.89694]
[1779726202435,32.55,77536.6,0.0,-0.97646,3e-05,2.89694]
[1779726202470,32.55,77536.6,0.0,-0.97646,3e-05,2.89694]
[1779726202483,32.54,77538.02,0.0,-0.97642,3e-05,2.90129]
[1779726204498,32.54,77544.07,0.0,-0.97623,3e-05,2.92157]
[1779726205504,32.54,77549.28,0.0,-0.97606,3e-05,2.93928]
[1779726209567,32.54,77549.38,0.0,-0.97606,3e-05,2.93862]
[1779726209606,32.54,77549.38,0.0,-0.97606,3e-05,2.93862]
[1779726209719,32.54,77549.38,0.0,-0.97606,3e-05,2.93862]
[1779726209704,32.54,77549.4,0.0,-0.97607,3e-05,2.93836]
[1779726211546,32.54,77552.13,0.0,-0.97601,3e-05,2.9441]
[1779726213561,32.53,77555.93,0.0,-0.97589,3e-05,2.95661]
[1779726214567,32.53,77551.33,0.0,-0.97604,3e-05,2.94028]
[1779726218073,32.53,77551.97,0.0,-0.97603,3e-05,2.9415]
[1779726218194,32.53,77551.97,0.0,-0.97603,3e-05,2.9415]
[1779726218221,32.53,77551.97,0.0,-0.97603,3e-05,2.9415]
[1779726218595,32.53,77551.91,0.0,-0.97604,3e-05,2.94096]
[1779726223630,32.53,77551.37,0.0,-0.97607,3e-05,2.93748]
[1779726225832,32.52,77551.28,0.0,-0.97608,3e-05,2.93653]
[1779726225883,32.52,77551.28,0.0,-0.97608,3e-05,2.93653]
[1779726225972,32.52,77551.28,0.0,-0.97608,3e-05,2.93653]
[1779726226651,32.52,77551.7,0.0,-0.97607,3e-05,2.93766]
[1779726231686,32.52,77551.53,0.0,-0.97609,3e-05,2.93547]
[1779726233700,32.52,77545.73,0.0,-0.97629,3e-05,2.9148]
[1779726234089,32.52,77545.73,0.0,-0.97629,3e-05,2.9148]
[1779726234202,32.52,77545.73,0.0,-0.97629,3e-05,2.9148]
[1779726234221,32.52,77545.73,0.0,-0.97629,3e-05,2.9148]
[1779726234707,32.52,77545.77,0.0,-0.97629,3e-05,2.91463]
[1779726240164,32.51,77545.49,0.0,-0.97631,3e-05,2.91283]
[1779726240204,32.51,77545.49,0.0,-0.97631,3e-05,2.91283]
[1779726240228,32.51,77545.49,0.0,-0.97631,3e-05,2.91283]
[1779726240304,32.51,77545.49,0.0,-0.97632,3e-05,2.912]
[1779726245784,32.51,77544.87,0.0,-0.97635,3e-05,2.9085]
[1779726247798,32.51,77537.25,0.0,-0.9766,3e-05,2.88182]
[1779726248805,32.5,77534.41,0.0,-0.9767,3e-05,2.87186]
[1779726249348,32.5,77534.41,0.0,-0.9767,3e-05,2.87186]
[1779726249472,32.5,77534.41,0.0,-0.9767,3e-05,2.87186]
[1779726249483,32.5,77534.41,0.0,-0.9767,3e-05,2.87186]
[1779726249724,32.5,77534.41,0.0,-0.9767,3e-05,2.87186]
[1779726249812,32.5,77531.36,0.0,-0.9768,3e-05,2.86125]
[1779726252834,32.5,77519.79,0.0,-0.97718,3e-05,2.82152]
[1779726254786,32.5,77519.79,0.0,-0.97718,3e-05,2.82152]
[1779726253841,32.5,77516.8,0.0,-0.97728,3e-05,2.81129]
[1779726254971,32.5,77516.8,0.0,-0.97728,3e-05,2.81129]
[1779726255072,32.5,77516.85,0.0,-0.97728,3e-05,2.81123]
[1779726260891,32.5,77522.07,0.0,-0.97711,3e-05,2.82819]
[1779726261849,32.5,77522.07,0.0,-0.97711,3e-05,2.82819]
[1779726261891,32.5,77522.07,0.0,-0.97711,3e-05,2.82819]
[1779726261971,32.5,77522.07,0.0,-0.97711,3e-05,2.82819]
[1779726262049,32.5,77522.11,0.0,-0.97711,3e-05,2.82819]
[1779726267321,32.5,77522.11,0.0,-0.97712,3e-05,2.82767]
[1779726267472,32.5,77522.11,0.0,-0.97712,3e-05,2.82767]
[1779726267501,32.5,77522.07,0.0,-0.97712,3e-05,2.8274]
[1779726271172,32.5,77522.09,0.0,-0.97713,3e-05,2.82709]
[1779726271221,32.5,77522.09,0.0,-0.97713,3e-05,2.82709]
[1779726277003,32.49,77522.11,0.0,-0.97716,3e-05,2.82329]
[1779726277942,32.49,77522.11,0.0,-0.97716,3e-05,2.82329]
[1779726277972,32.49,77522.11,0.0,-0.97716,3e-05,2.82329]
[1779726278008,32.49,77522.11,0.0,-0.97716,3e-05,2.82329]
[1779726278223,32.49,77522.11,0.0,-0.97716,3e-05,2.82329]
[1779726278824,32.49,77522.11,0.0,-0.97716,3e-05,2.82316]
[1779726280720,32.49,77522.11,0.0,-0.97716,3e-05,2.82316]
[1779726287073,32.49,77522.11,0.0,-0.97717,3e-05,2.82212]
[1779726288815,32.49,77522.11,0.0,-0.97717,3e-05,2.82212]
[1779726288971,32.49,77522.11,0.0,-0.97717,3e-05,2.82212]
[1779726293120,32.49,77522.11,0.0,-0.97717,3e-05,2.82189]
[1779726293224,32.49,77522.11,0.0,-0.97717,3e-05,2.82189]
[1779726293322,32.49,77522.11,0.0,-0.97717,3e-05,2.82146]
[1779726301824,32.49,77522.39,0.0,-0.97717,3e-05,2.82187]
[1779726301972,32.49,77521.05,0.0,-0.97722,3e-05,2.81704]
[1779726304192,32.49,77516.5,0.0,-0.97736,3e-05,2.80149]
[1779726308220,32.48,77512.4,0.0,-0.9775,3e-05,2.7875]
[1779726309519,32.48,77512.4,0.0,-0.9775,3e-05,2.7875]
[1779726309586,32.48,77512.4,0.0,-0.9775,3e-05,2.7875]
[1779726309721,32.48,77512.4,0.0,-0.9775,3e-05,2.7875]
[1779726309789,32.48,77511.52,0.0,-0.97752,3e-05,2.78452]
[1779726315459,32.48,77511.2,0.0,-0.97754,3e-05,2.78329]
[1779726319278,32.48,77511.62,0.0,-0.97752,3e-05,2.78456]
[1779726319443,32.48,77511.62,0.0,-0.97752,3e-05,2.78456]
[1779726319471,32.48,77511.62,0.0,-0.97752,3e-05,2.78456]
[1779726319504,32.48,77513.9,0.0,-0.97745,3e-05,2.79214]
[1779726322979,32.48,77514.94,0.0,-0.97742,3e-05,2.79548]
[1779726323222,32.48,77514.94,0.0,-0.97742,3e-05,2.79548]
[1779726323325,32.48,77516.0,0.0,-0.97739,3e-05,2.79898]
[1779726324312,32.48,77516.0,0.0,-0.97739,3e-05,2.79898]
[1779726324471,32.48,77516.0,0.0,-0.97739,3e-05,2.79898]
[1779726324525,32.48,77519.28,0.0,-0.97728,3e-05,2.80993]
[1779726328360,32.48,77526.95,0.0,-0.97704,3e-05,2.83544]
[1779726329213,32.48,77526.95,0.0,-0.97704,3e-05,2.83544]
[1779726329221,32.48,77526.95,0.0,-0.97704,3e-05,2.83544]
[1779726329387,32.48,77526.95,0.0,-0.97704,3e-05,2.83544]
[1779726329473,32.48,77526.95,0.0,-0.97704,3e-05,2.83544]
[1779726329573,32.48,77529.37,0.0,-0.97696,3e-05,2.8435]
[1779726335409,32.48,77530.5,0.0,-0.97696,3e-05,2.84349]
[1779726339766,32.48,77532.71,0.0,-0.97689,3e-05,2.85056]
[1779726339954,32.48,77533.45,0.0,-0.97687,3e-05,2.85291]
[1779726339971,32.48,77533.45,0.0,-0.97687,3e-05,2.85291]
[1779726340444,32.48,77533.34,0.0,-0.97687,3e-05,2.85238]
[1779726345303,32.48,77533.67,0.0,-0.97687,3e-05,2.85286]
[1779726345354,32.48,77533.67,0.0,-0.97687,3e-05,2.85286]
[1779726345471,32.48,77533.67,0.0,-0.97687,3e-05,2.85286]
[1779726345479,32.47,77533.33,0.0,-0.97688,3e-05,2.85154]
[1779726350179,32.47,77533.42,0.0,-0.97689,3e-05,2.85119]
[1779726350222,32.47,77533.42,0.0,-0.97689,3e-05,2.85119]
[1779726350726,32.47,77533.42,0.0,-0.97689,3e-05,2.85103]
[1779726353272,32.47,77533.42,0.0,-0.97689,3e-05,2.85103]
[1779726353471,32.47,77533.42,0.0,-0.97689,3e-05,2.85103]
[1779726354533,32.47,77533.42,0.0,-0.97689,3e-05,2.85055]
[1779726354726,32.47,77533.42,0.0,-0.97689,3e-05,2.85055]
[1779726354782,32.47,77524.49,0.0,-0.97718,3e-05,2.82019]
[1779726355549,32.47,77524.31,0.0,-0.97719,3e-05,2.81947]
[1779726360189,32.47,77523.08,0.0,-0.97723,3e-05,2.81491]
[1779726360221,32.47,77523.08,0.0,-0.97723,3e-05,2.81491]
[1779726367632,32.47,77522.98,0.0,-0.97724,3e-05,2.81374]
[1779726375672,32.47,77522.44,0.0,-0.97726,3e-05,2.81152]
[1779726375721,32.47,77522.44,0.0,-0.97726,3e-05,2.81152]
[1779726375831,32.47,77522.44,0.0,-0.97726,3e-05,2.81152]
[1779726375845,32.46,77522.44,0.0,-0.97727,3e-05,2.81111]
[1779726375972,32.46,77522.44,0.0,-0.97727,3e-05,2.81111]
[1779726376696,32.46,77522.48,0.0,-0.97727,3e-05,2.81114]
[1779726380680,32.46,77522.58,0.0,-0.97727,3e-05,2.81117]
[1779726380725,32.46,77522.58,0.0,-0.97727,3e-05,2.81117]
[1779726380738,32.46,77514.69,0.0,-0.97752,3e-05,2.78464]
[1779726381731,32.46,77514.68,0.0,-0.97752,3e-05,2.78455]
[1779726389787,32.46,77514.58,0.0,-0.97753,3e-05,2.78377]
[1779726394765,32.46,77514.56,0.0,-0.97753,3e-05,2.78365]
[1779726394915,32.46,77514.56,0.0,-0.97753,3e-05,2.78365]
[1779726394972,32.46,77514.58,0.0,-0.97755,3e-05,2.78053]
[1779726395829,32.46,77514.99,0.0,-0.97754,3e-05,2.78184]
[1779726401661,32.46,77515.26,0.0,-0.97753,3e-05,2.78264]
[1779726406907,32.46,77515.2,0.0,-0.97754,3e-05,2.78199]
[1779726409595,32.46,77515.2,0.0,-0.97754,3e-05,2.78199]
[1779726409713,32.46,77515.2,0.0,-0.97754,3e-05,2.78199]
[1779726409722,32.46,77515.2,0.0,-0.97754,3e-05,2.78199]
[1779726409928,32.46,77515.29,0.0,-0.97754,3e-05,2.78215]
[1779726419036,32.46,77515.56,0.0,-0.97753,3e-05,2.7829]
[1779726424905,32.46,77515.36,0.0,-0.97754,3e-05,2.78184]
[1779726424971,32.46,77515.36,0.0,-0.97754,3e-05,2.78184]
[1779726424962,32.46,77515.75,0.0,-0.97753,3e-05,2.78296]
[1779726426722,32.46,77515.31,0.0,-0.97754,3e-05,2.78145]
[1779726426972,32.46,77515.31,0.0,-0.97754,3e-05,2.78145]
[1779726432083,32.46,77513.23,0.0,-0.97761,3e-05,2.77425]
[1779726438125,32.46,77512.73,0.0,-0.97763,3e-05,2.77244]
[1779726440499,32.46,77512.7,0.0,-0.97763,3e-05,2.77232]
[1779726440721,32.46,77512.7,0.0,-0.97763,3e-05,2.77232]
[1779726440810,32.46,77512.75,0.0,-0.97763,3e-05,2.77246]
[1779726442775,32.46,77512.44,0.0,-0.97764,3e-05,2.77141]
[1779726442971,32.46,77512.44,0.0,-0.97764,3e-05,2.77141]
[1779726448159,32.45,77512.7,0.0,-0.97763,3e-05,2.77215]
[1779726454237,32.45,77511.6,0.0,-0.97769,3e-05,2.76542]
[1779726455119,32.45,77511.6,0.0,-0.97769,3e-05,2.76542]
[1779726455221,32.45,77511.6,0.0,-0.97769,3e-05,2.76542]
[1779726455469,32.45,77511.6,0.0,-0.97769,3e-05,2.76542]
[1779726455723,32.45,77511.6,0.0,-0.97769,3e-05,2.76542]
[1779726455822,32.45,77511.54,0.0,-0.97769,3e-05,2.76522]
[1779726457258,32.45,77508.75,0.0,-0.97778,3e-05,2.75595]
[1779726460488,32.45,77509.27,0.0,-0.97776,3e-05,2.75768]
[1779726460724,32.45,77509.27,0.0,-0.97776,3e-05,2.75768]
[1779726461235,32.45,77507.33,0.0,-0.97782,3e-05,2.75126]
[1779726461472,32.45,77507.33,0.0,-0.97782,3e-05,2.75126]
[1779726461549,32.45,77506.03,0.0,-0.97786,3e-05,2.74698]
[1779726466797,32.45,77505.66,0.0,-0.97788,3e-05,2.7458]
[1779726466974,32.45,77505.66,0.0,-0.97788,3e-05,2.7458]
[1779726475056,32.46,77506.04,0.0,-0.97786,3e-05,2.74724]
[1779726480136,32.46,77506.01,0.0,-0.97786,3e-05,2.74733]
[1779726480221,32.46,77506.01,0.0,-0.97786,3e-05,2.74733]
[1779726480400,32.46,77506.01,0.0,-0.97786,3e-05,2.74733]
[1779726480472,32.46,77506.01,0.0,-0.97786,3e-05,2.74733]
[1779726480561,32.46,77506.01,0.0,-0.97786,3e-05,2.74735]
[1779726488039,32.46,77505.97,0.0,-0.97786,3e-05,2.74735]
[1779726488221,32.46,77506.64,0.0,-0.97784,3e-05,2.74962]
[1779726495528,32.46,77505.95,0.0,-0.97786,3e-05,2.74755]
[1779726497040,32.46,77505.95,0.0,-0.97786,3e-05,2.74755]
[1779726497221,32.46,77506.25,0.0,-0.97785,3e-05,2.74857]
[1779726497242,32.46,77506.25,0.0,-0.97785,3e-05,2.74857]
[1779726497472,32.46,77506.25,0.0,-0.97785,3e-05,2.74857]
[1779726497542,32.46,77506.46,0.0,-0.97784,3e-05,2.7493]
[1779726502577,32.46,77507.01,0.0,-0.97782,3e-05,2.75126]
[1779726507612,32.46,77508.26,0.0,-0.97778,3e-05,2.75551]
[1779726512725,32.46,77508.08,0.0,-0.97781,3e-05,2.75205]
[1779726518692,32.46,77510.56,0.0,-0.97773,3e-05,2.76045]
[1779726519137,32.46,77510.56,0.0,-0.97773,3e-05,2.76045]
[1779726519224,32.46,77510.56,0.0,-0.97773,3e-05,2.76045]
[1779726519589,32.46,77510.56,0.0,-0.97773,3e-05,2.76045]
[1779726519722,32.46,77510.56,0.0,-0.97773,3e-05,2.76045]
[1779726519822,32.46,77512.14,0.0,-0.97768,3e-05,2.76571]
[1779726532790,32.46,77512.88,0.0,-0.97766,3e-05,2.7682]
[1779726534826,32.46,77512.88,0.0,-0.97766,3e-05,2.7682]
[1779726534975,32.46,77512.88,0.0,-0.97766,3e-05,2.7682]
[1779726535076,32.46,77513.05,0.0,-0.97765,3e-05,2.76878]
[1779726535397,32.46,77513.05,0.0,-0.97765,3e-05,2.76878]
[1779726535472,32.46,77513.05,0.0,-0.97765,3e-05,2.76878]
[1779726539839,32.46,77507.46,0.0,-0.97783,3e-05,2.7503]
[1779726540144,32.46,77507.46,0.0,-0.97783,3e-05,2.7503]
[1779726540222,32.46,77507.46,0.0,-0.97783,3e-05,2.7503]
[1779726540580,32.46,77507.46,0.0,-0.97783,3e-05,2.7503]
[1779726540723,32.46,77507.46,0.0,-0.97783,3e-05,2.7503]
[1779726540822,32.46,77507.46,0.0,-0.97783,3e-05,2.75034]
[1779726545881,32.46,77507.28,0.0,-0.97783,3e-05,2.74995]
[1779726547069,32.46,77507.28,0.0,-0.97783,3e-05,2.74995]
[1779726547222,32.46,77507.01,0.0,-0.97784,3e-05,2.7491]
[1779726547544,32.46,77507.01,0.0,-0.97784,3e-05,2.7491]
[1779726547722,32.46,77507.01,0.0,-0.97784,3e-05,2.7491]
[1779726547895,32.46,77506.29,0.0,-0.97786,3e-05,2.74676]
[1779726557964,32.46,77505.96,0.0,-0.97787,3e-05,2.74613]
[1779726559979,32.46,77503.73,0.0,-0.97794,3e-05,2.73886]
[1779726560547,32.46,77503.73,0.0,-0.97794,3e-05,2.73886]
[1779726560723,32.46,77503.73,0.0,-0.97794,3e-05,2.73886]
[1779726560901,32.46,77503.73,0.0,-0.97794,3e-05,2.73886]
[1779726560980,32.46,77503.73,0.0,-0.97794,3e-05,2.73886]
[1779726560986,32.46,77504.21,0.0,-0.97792,3e-05,2.7405]
[1779726566021,32.46,77504.86,0.0,-0.9779,3e-05,2.7429]
[1779726571668,32.46,77504.9,0.0,-0.9779,3e-05,2.74308]
[1779726571720,32.46,77504.9,0.0,-0.9779,3e-05,2.74308]
[1779726574192,32.46,77505.5,0.0,-0.9779,3e-05,2.74246]
[1779726574221,32.46,77505.5,0.0,-0.9779,3e-05,2.74246]
[1779726575087,32.46,77507.45,0.0,-0.97784,3e-05,2.74895]
[1779726576016,32.46,77507.45,0.0,-0.97784,3e-05,2.74895]
[1779726576221,32.46,77509.31,0.0,-0.97778,3e-05,2.75515]
[1779726582136,32.46,77511.12,0.0,-0.97772,3e-05,2.76132]
[1779726584806,32.46,77511.09,0.0,-0.97772,3e-05,2.76126]
[1779726584974,32.46,77511.09,0.0,-0.97772,3e-05,2.76126]
[1779726585013,32.46,77511.09,0.0,-0.97772,3e-05,2.76127]
[1779726585340,32.46,77511.09,0.0,-0.97772,3e-05,2.76127]
[1779726585473,32.46,77511.09,0.0,-0.97772,3e-05,2.76127]
[1779726590192,32.46,77526.63,0.0,-0.97723,3e-05,2.81328]
[1779726592081,32.46,77526.63,0.0,-0.97723,3e-05,2.81328]
[1779726591199,32.46,77528.91,0.0,-0.97715,3e-05,2.8209]
[1779726592222,32.46,77528.91,0.0,-0.97715,3e-05,2.8209]
[1779726592719,32.46,77528.91,0.0,-0.97715,3e-05,2.8209]
[1779726592972,32.46,77528.91,0.0,-0.97715,3e-05,2.8209]
[1779726593072,32.46,77528.77,0.0,-0.97716,3e-05,2.82034]
[1779726599256,32.46,77526.92,0.0,-0.97722,3e-05,2.81348]
[1779726600264,32.46,77524.59,0.0,-0.9773,3e-05,2.80565]
[1779726601290,32.46,77524.59,0.0,-0.9773,3e-05,2.80565]
[1779726601471,32.46,77524.59,0.0,-0.9773,3e-05,2.80565]
[1779726602126,32.46,77524.59,0.0,-0.9773,3e-05,2.80565]
[1779726602171,32.46,77524.52,0.0,-0.9773,3e-05,2.80526]
[1779726602234,32.46,77524.52,0.0,-0.9773,3e-05,2.80526]
[1779726607313,32.46,77524.67,0.0,-0.9773,3e-05,2.80534]
[1779726609032,32.46,77524.67,0.0,-0.9773,3e-05,2.80534]
[1779726609100,32.46,77524.64,0.0,-0.9773,3e-05,2.80517]
[1779726609221,32.46,77524.64,0.0,-0.9773,3e-05,2.80517]
[1779726610154,32.46,77524.64,0.0,-0.9773,3e-05,2.80517]
[1779726609327,32.46,77525.24,0.0,-0.97728,3e-05,2.80711]
[1779726610221,32.46,77525.24,0.0,-0.97728,3e-05,2.80711]
[1779726618390,32.46,77524.45,0.0,-0.97732,3e-05,2.80381]
[1779726619208,32.46,77524.45,0.0,-0.97732,3e-05,2.80381]
[1779726619221,32.46,77524.45,0.0,-0.97732,3e-05,2.80381]
[1779726619680,32.46,77524.45,0.0,-0.97732,3e-05,2.80381]
[1779726619723,32.46,77524.45,0.0,-0.97732,3e-05,2.80381]
[1779726619786,32.46,77523.24,0.0,-0.97735,3e-05,2.79968]
[1779726624108,32.46,77523.06,0.0,-0.97736,3e-05,2.79889]
[1779726634501,32.46,77523.36,0.0,-0.97738,3e-05,2.79613]
[1779726638135,32.46,77523.47,0.0,-0.97738,3e-05,2.79643]
[1779726638220,32.46,77523.47,0.0,-0.97738,3e-05,2.79643]
[1779726643570,32.45,77523.21,0.0,-0.97739,3e-05,2.79507]
[1779726648605,32.45,77523.22,0.0,-0.9774,3e-05,2.7948]
[1779726654179,32.45,77523.2,0.0,-0.9774,3e-05,2.79448]
[1779726654223,32.45,77523.2,0.0,-0.9774,3e-05,2.79448]
[1779726654648,32.45,77521.02,0.0,-0.97747,3e-05,2.78707]
[1779726655655,32.45,77516.76,0.0,-0.9776,3e-05,2.7728]
[1779726661725,32.45,77516.84,0.0,-0.9776,3e-05,2.77305]
[1779726661970,32.45,77516.84,0.0,-0.9776,3e-05,2.77305]
[1779726662704,32.45,77520.08,0.0,-0.9775,3e-05,2.78374]
[1779726664131,32.45,77520.08,0.0,-0.9775,3e-05,2.78374]
[1779726664221,32.45,77520.08,0.0,-0.9775,3e-05,2.78374]
[1779726664232,32.45,77522.26,0.0,-0.97743,3e-05,2.791]
[1779726670575,32.45,77522.49,0.0,-0.97743,3e-05,2.79172]
[1779726670721,32.45,77522.49,0.0,-0.97743,3e-05,2.79172]
[1779726676591,32.45,77523.95,0.0,-0.97738,3e-05,2.79626]
[1779726681840,32.45,77525.02,0.0,-0.97735,3e-05,2.7992]
[1779726682933,32.45,77525.02,0.0,-0.97735,3e-05,2.7992]
[1779726682971,32.45,77525.02,0.0,-0.97735,3e-05,2.7992]
[1779726689522,32.45,77525.16,0.0,-0.97735,3e-05,2.79953]
[1779726689723,32.45,77525.16,0.0,-0.97735,3e-05,2.79953]
[1779726690903,32.45,77523.04,0.0,-0.97742,3e-05,2.7919]
[1779726694214,32.45,77523.03,0.0,-0.97745,3e-05,2.78877]
[1779726694222,32.45,77523.03,0.0,-0.97745,3e-05,2.78877]
[1779726699966,32.45,77522.62,0.0,-0.97746,3e-05,2.78704]
[1779726705001,32.44,77523.06,0.0,-0.97745,3e-05,2.78829]
[1779726711050,32.44,77522.72,0.0,-0.97747,3e-05,2.78691]
[1779726714527,32.44,77523.3,0.0,-0.97745,3e-05,2.78874]
[1779726714722,32.44,77523.3,0.0,-0.97745,3e-05,2.78874]
[1779726720113,32.44,77523.07,0.0,-0.97746,3e-05,2.78775]
[1779726726686,32.44,77523.07,0.0,-0.97746,3e-05,2.78775]
[1779726726721,32.44,77523.07,0.0,-0.97746,3e-05,2.78775]
[1779726731338,32.44,77523.26,0.0,-0.97746,3e-05,2.78802]
[1779726731471,32.44,77523.26,0.0,-0.97746,3e-05,2.78802]
[1779726736225,32.44,77521.48,0.0,-0.97751,3e-05,2.78192]
[1779726739535,32.44,77521.5,0.0,-0.97751,3e-05,2.78194]
[1779726739723,32.44,77521.5,0.0,-0.97751,3e-05,2.78194]
[1779726745294,32.44,77524.03,0.0,-0.97743,3e-05,2.79021]
[1779726745585,32.44,77524.03,0.0,-0.97743,3e-05,2.79021]
[1779726751336,32.44,77526.46,0.0,-0.97738,3e-05,2.79512]
[1779726752375,32.44,77526.46,0.0,-0.97738,3e-05,2.79512]
[1779726752479,32.44,77526.46,0.0,-0.97738,3e-05,2.79512]
[1779726753350,32.44,77528.91,0.0,-0.97731,3e-05,2.80324]
[1779726759887,32.44,77529.55,0.0,-0.97729,3e-05,2.80521]
[1779726759923,32.44,77529.81,0.0,-0.97728,3e-05,2.80582]
[1779726760486,32.44,77529.81,0.0,-0.97728,3e-05,2.80582]
[1779726760723,32.44,77529.81,0.0,-0.97728,3e-05,2.80582]
[1779726760815,32.44,77531.83,0.0,-0.97722,3e-05,2.81255]
[1779726762720,32.44,77531.86,0.0,-0.97722,3e-05,2.81258]
[1779726762758,32.44,77531.93,0.0,-0.97722,3e-05,2.81274]
[1779726768455,32.44,77532.27,0.0,-0.97721,3e-05,2.81342]
[1779726773408,32.44,77532.2,0.0,-0.97721,3e-05,2.81294]
[1779726773470,32.44,77532.2,0.0,-0.97721,3e-05,2.81294]
[1779726779532,32.43,77531.75,0.0,-0.97723,3e-05,2.81082]
[1779726782431,32.43,77532.48,0.0,-0.97721,3e-05,2.81313]
[1779726782470,32.43,77532.48,0.0,-0.97721,3e-05,2.81313]
[1779726788909,32.43,77531.6,0.0,-0.97724,3e-05,2.80978]
[1779726789532,32.43,77531.51,0.0,-0.97725,3e-05,2.80932]
[1779726789722,32.43,77531.51,0.0,-0.97725,3e-05,2.80932]
[1779726789735,32.43,77524.33,0.0,-0.97748,3e-05,2.78516]
[1779726790724,32.43,77524.33,0.0,-0.97748,3e-05,2.78516]
[1779726790826,32.43,77524.06,0.0,-0.97749,3e-05,2.78422]
[1779726796651,32.43,77523.69,0.0,-0.9775,3e-05,2.7828]
[1779726801029,32.43,77523.0,0.0,-0.97752,3e-05,2.78041]
[1779726801222,32.43,77523.0,0.0,-0.97752,3e-05,2.78041]
[1779726802600,32.43,77523.21,0.0,-0.97752,3e-05,2.78108]
[1779726805055,32.43,77523.48,0.0,-0.97751,3e-05,2.78191]
[1779726805224,32.43,77523.48,0.0,-0.97751,3e-05,2.78191]
[1779726810748,32.43,77523.52,0.0,-0.97751,3e-05,2.78186]
[1779726813537,32.43,77524.51,0.0,-0.9775,3e-05,2.78214]
[1779726813723,32.43,77524.51,0.0,-0.9775,3e-05,2.78214]
[1779726813896,32.43,77524.51,0.0,-0.9775,3e-05,2.78214]
[1779726813971,32.43,77524.51,0.0,-0.9775,3e-05,2.78214]
[1779726813997,32.43,77524.69,0.0,-0.9775,3e-05,2.78271]
[1779726819812,32.43,77525.75,0.0,-0.97746,3e-05,2.78608]
[1779726822666,32.43,77526.99,0.0,-0.97742,3e-05,2.79016]
[1779726822725,32.43,77526.99,0.0,-0.97742,3e-05,2.79016]
[1779726823155,32.43,77526.99,0.0,-0.97742,3e-05,2.79016]
[1779726823223,32.43,77526.99,0.0,-0.97742,3e-05,2.79016]
[1779726823290,32.43,77528.66,0.0,-0.97737,3e-05,2.79572]
[1779726827950,32.43,77530.51,0.0,-0.97732,3e-05,2.80171]
[1779726833910,32.43,77529.96,0.0,-0.97734,3e-05,2.79941]
[1779726838945,32.43,77529.83,0.0,-0.97734,3e-05,2.79867]
[1779726840490,32.43,77529.92,0.0,-0.97734,3e-05,2.7989]
[1779726840721,32.43,77529.92,0.0,-0.97734,3e-05,2.7989]
[1779726847001,32.42,77528.56,0.0,-0.97739,3e-05,2.79392]
[1779726847817,32.42,77528.56,0.0,-0.97739,3e-05,2.79392]
[1779726847973,32.42,77528.56,0.0,-0.97739,3e-05,2.79392]
[1779726848842,32.42,77526.73,0.0,-0.97745,3e-05,2.78774]
[1779726848970,32.42,77526.73,0.0,-0.97745,3e-05,2.78774]
[1779726849214,32.42,77526.44,0.0,-0.97746,3e-05,2.78672]
[1779726854476,32.42,77526.51,0.0,-0.97746,3e-05,2.78675]
[1779726854723,32.42,77526.51,0.0,-0.97746,3e-05,2.78675]
[1779726854937,32.42,77526.51,0.0,-0.97746,3e-05,2.78675]
[1779726854975,32.42,77526.51,0.0,-0.97746,3e-05,2.78675]
[1779726855058,32.42,77526.43,0.0,-0.97746,3e-05,2.78644]
[1779726860093,32.42,77526.33,0.0,-0.97747,3e-05,2.78589]
[1779726865128,32.42,77526.36,0.0,-0.97747,3e-05,2.78577]
[1779726870163,32.42,77526.18,0.0,-0.97747,3e-05,2.78493]
[1779726873908,32.42,77526.16,0.0,-0.9775,3e-05,2.78179]
[1779726873970,32.42,77526.16,0.0,-0.9775,3e-05,2.78179]
[1779726878721,32.42,77526.23,0.0,-0.9775,3e-05,2.78179]
[1779726881631,32.42,77525.06,0.0,-0.97754,3e-05,2.77769]
[1779726881721,32.42,77525.06,0.0,-0.97754,3e-05,2.77769]
[1779726882247,32.42,77525.13,0.0,-0.97754,3e-05,2.77789]
[1779726885367,32.42,77524.88,0.0,-0.97754,3e-05,2.77698]
[1779726885471,32.42,77525.22,0.0,-0.97753,3e-05,2.77808]
[1779726890399,32.42,77524.57,0.0,-0.97756,3e-05,2.77577]
[1779726890471,32.42,77524.93,0.0,-0.97755,3e-05,2.77695]
[1779726892251,32.42,77524.93,0.0,-0.97755,3e-05,2.77695]
[1779726892472,32.42,77522.61,0.0,-0.97762,3e-05,2.76915]
[1779726898359,32.42,77523.08,0.0,-0.9776,3e-05,2.77068]
[1779726898487,32.42,77523.08,0.0,-0.9776,3e-05,2.77068]
[1779726898724,32.42,77523.08,0.0,-0.9776,3e-05,2.77068]
[1779726899118,32.42,77523.08,0.0,-0.9776,3e-05,2.77068]
[1779726899222,32.42,77523.08,0.0,-0.9776,3e-05,2.77068]
[1779726899366,32.42,77522.99,0.0,-0.97761,3e-05,2.77038]
[1779726904401,32.42,77523.89,0.0,-0.97758,3e-05,2.77335]
[1779726910443,32.42,77523.92,0.0,-0.97758,3e-05,2.77344]
[1779726914092,32.42,77523.1,0.0,-0.9776,3e-05,2.7707]
[1779726914221,32.42,77523.1,0.0,-0.9776,3e-05,2.7707]
[1779726914565,32.42,77522.49,0.0,-0.97762,3e-05,2.76867]
[1779726917416,32.42,77522.59,0.0,-0.97762,3e-05,2.76902]
[1779726917470,32.42,77522.59,0.0,-0.97762,3e-05,2.76902]
[1779726917492,32.42,77522.62,0.0,-0.97762,3e-05,2.76913]
[1779726923534,32.42,77522.7,0.0,-0.97762,3e-05,2.76945]
[1779726926559,32.42,77522.71,0.0,-0.97762,3e-05,2.7695]
[1779726926720,32.42,77522.71,0.0,-0.97762,3e-05,2.7695]
[1779726933607,32.42,77522.66,0.0,-0.97764,3e-05,2.76644]
[1779726938642,32.42,77522.95,0.0,-0.97763,3e-05,2.76747]
[1779726942487,32.42,77522.6,0.0,-0.97764,3e-05,2.76632]
[1779726942719,32.42,77522.6,0.0,-0.97764,3e-05,2.76632]
[1779726948720,32.42,77522.69,0.0,-0.97764,3e-05,2.76674]
[1779726953573,32.42,77522.54,0.0,-0.97764,3e-05,2.7663]
[1779726953720,32.42,77522.54,0.0,-0.97764,3e-05,2.7663]
[1779726955053,32.42,77522.45,0.0,-0.97764,3e-05,2.76603]
[1779726955221,32.42,77522.45,0.0,-0.97764,3e-05,2.76603]
[1779726955255,32.42,77522.45,0.0,-0.97764,3e-05,2.76605]
[1779726958723,32.42,77522.45,0.0,-0.97764,3e-05,2.76605]
[1779726961644,32.42,77522.96,0.0,-0.97763,3e-05,2.76784]
[1779726961720,32.42,77522.96,0.0,-0.97763,3e-05,2.76784]
[1779726962355,32.42,77522.96,0.0,-0.97763,3e-05,2.76784]
[1779726962472,32.42,77522.96,0.0,-0.97763,3e-05,2.76784]
[1779726962454,32.42,77531.78,0.0,-0.97735,3e-05,2.79736]
[1779726962811,32.42,77534.44,0.0,-0.97726,3e-05,2.80627]
[1779726967663,32.42,77533.47,0.0,-0.97729,3e-05,2.80279]
[1779726967724,32.42,77533.47,0.0,-0.97729,3e-05,2.80279]
[1779726972882,32.42,77533.64,0.0,-0.97729,3e-05,2.80305]
[1779726974146,32.42,77533.64,0.0,-0.97729,3e-05,2.80305]
[1779726974220,32.42,77533.64,0.0,-0.97729,3e-05,2.80305]
[1779726974839,32.42,77533.12,0.0,-0.97731,3e-05,2.80125]
[1779726974973,32.42,77533.12,0.0,-0.97731,3e-05,2.80125]
[1779726975073,32.42,77533.25,0.0,-0.97731,3e-05,2.80164]
[1779726982018,32.42,77533.15,0.0,-0.97731,3e-05,2.80115]
[1779726982220,32.42,77533.15,0.0,-0.97731,3e-05,2.80115]
[1779726987989,32.42,77533.56,0.0,-0.9773,3e-05,2.80198]
[1779726993260,32.42,77534.15,0.0,-0.97731,3e-05,2.80071]
[1779726993800,32.42,77534.09,0.0,-0.97731,3e-05,2.80045]
[1779726993971,32.42,77534.09,0.0,-0.97731,3e-05,2.80045]
[1779726994454,32.42,77534.09,0.0,-0.97731,3e-05,2.80045]
[1779726994467,32.42,77540.5,0.0,-0.97711,3e-05,2.82199]
[1779726995041,32.42,77547.27,0.0,-0.97689,3e-05,2.84485]
[1779726996048,32.42,77550.73,0.0,-0.97678,3e-05,2.8565]
[1779726996975,32.42,77550.73,0.0,-0.97678,3e-05,2.8565]
[1779726996985,32.42,77550.73,0.0,-0.97678,3e-05,2.8565]
[1779726997221,32.42,77550.73,0.0,-0.97678,3e-05,2.8565]
[1779726997309,32.41,77551.26,0.0,-0.97676,3e-05,2.85814]
[1779727003097,32.41,77551.57,0.0,-0.97676,3e-05,2.85823]
[1779727004143,32.41,77551.57,0.0,-0.97676,3e-05,2.85823]
[1779727004193,32.41,77551.57,0.0,-0.97676,3e-05,2.85823]
[1779727004229,32.41,77551.57,0.0,-0.97676,3e-05,2.85823]
[1779727004294,32.41,77551.57,0.0,-0.97676,3e-05,2.85807]
[1779727007125,32.41,77554.9,0.0,-0.97666,3e-05,2.86898]
[1779727008132,32.41,77557.89,0.0,-0.97656,3e-05,2.87905]
[1779727009897,32.41,77557.85,0.0,-0.97656,3e-05,2.87872]
[1779727009975,32.41,77557.85,0.0,-0.97656,3e-05,2.87872]
[1779727009990,32.41,77557.85,0.0,-0.97656,3e-05,2.87872]
[1779727010222,32.41,77557.85,0.0,-0.97656,3e-05,2.87872]
[1779727010323,32.41,77557.75,0.0,-0.97657,3e-05,2.87819]
[1779727014179,32.41,77566.04,0.0,-0.9763,3e-05,2.90598]
[1779727015185,32.41,77570.16,0.0,-0.97617,3e-05,2.92001]
[1779727016192,32.41,77573.89,0.0,-0.97605,3e-05,2.93271]
[1779727016828,32.41,77573.89,0.0,-0.97605,3e-05,2.93271]
[1779727016972,32.41,77573.89,0.0,-0.97605,3e-05,2.93271]
[1779727019217,32.4,77577.35,0.0,-0.97594,3e-05,2.94393]
[1779727020963,32.4,77579.59,0.0,-0.97587,3e-05,2.95146]
[1779727020979,32.4,77579.59,0.0,-0.97587,3e-05,2.95146]
[1779727023806,32.4,77575.38,0.0,-0.97602,3e-05,2.9359]
[1779727023972,32.4,77575.38,0.0,-0.97602,3e-05,2.9359]
[1779727024254,32.4,77575.47,0.0,-0.97602,3e-05,2.93595]
[1779727028116,32.4,77575.81,0.0,-0.97601,3e-05,2.93633]
[1779727028222,32.4,77575.81,0.0,-0.97601,3e-05,2.93633]
[1779727033320,32.39,77576.1,0.0,-0.97602,3e-05,2.93577]
[1779727035214,32.39,77576.88,0.0,-0.97599,3e-05,2.93823]
[1779727035224,32.39,77576.88,0.0,-0.97599,3e-05,2.93823]
[1779727035554,32.39,77576.88,0.0,-0.97599,3e-05,2.93823]
[1779727035604,32.39,77577.72,0.0,-0.97597,3e-05,2.9409]
[1779727035721,32.39,77577.72,0.0,-0.97597,3e-05,2.9409]
[1779727041376,32.39,77577.89,0.0,-0.97598,3e-05,2.93992]
[1779727043020,32.39,77576.52,0.0,-0.97603,3e-05,2.93489]
[1779727043221,32.39,77576.52,0.0,-0.97603,3e-05,2.93489]
[1779727048425,32.38,77576.47,0.0,-0.97604,3e-05,2.93326]
[1779727054467,32.38,77576.4,0.0,-0.97608,3e-05,2.92852]
[1779727057367,32.38,77576.47,0.0,-0.97608,3e-05,2.92831]
[1779727057450,32.38,77576.47,0.0,-0.97608,3e-05,2.92831]
[1779727057477,32.38,77576.47,0.0,-0.97608,3e-05,2.92831]
[1779727057578,32.38,77576.47,0.0,-0.97609,3e-05,2.92808]
[1779727060514,32.37,77569.52,0.0,-0.97632,3e-05,2.90332]
[1779727060807,32.37,77569.52,0.0,-0.97632,3e-05,2.90332]
[1779727060835,32.37,77569.52,0.0,-0.97632,3e-05,2.90332]
[1779727060972,32.37,77569.52,0.0,-0.97632,3e-05,2.90332]
[1779727061516,32.37,77564.17,0.0,-0.9765,3e-05,2.88468]
[1779727064628,32.37,77563.75,0.0,-0.97652,3e-05,2.88295]
[1779727064696,32.37,77563.43,0.0,-0.97653,3e-05,2.8817]
[1779727064728,32.37,77563.43,0.0,-0.97653,3e-05,2.8817]
[1779727065544,32.37,77563.36,0.0,-0.97654,3e-05,2.88131]
[1779727070030,32.37,77564.45,0.0,-0.97651,3e-05,2.88447]
[1779727070225,32.37,77564.45,0.0,-0.97651,3e-05,2.88447]
[1779727070231,32.37,77564.45,0.0,-0.97651,3e-05,2.88447]
[1779727070472,32.37,77564.45,0.0,-0.97651,3e-05,2.88447]
[1779727070579,32.37,77564.43,0.0,-0.97651,3e-05,2.88425]
[1779727075614,32.37,77563.41,0.0,-0.97655,3e-05,2.87998]
[1779727081452,32.37,77564.0,0.0,-0.97653,3e-05,2.88155]
[1779727081474,32.37,77564.0,0.0,-0.97653,3e-05,2.88155]
[1779727086691,32.36,77564.03,0.0,-0.97654,3e-05,2.88042]
[1779727090445,32.36,77564.03,0.0,-0.97654,3e-05,2.88042]
[1779727090475,32.36,77564.03,0.0,-0.97654,3e-05,2.88042]
[1779727090689,32.36,77564.03,0.0,-0.97655,3e-05,2.8798]
[1779727090723,32.36,77564.03,0.0,-0.97655,3e-05,2.8798]
[1779727090775,32.36,77564.5,0.0,-0.97654,3e-05,2.88126]
[1779727095962,32.36,77564.37,0.0,-0.97655,3e-05,2.88035]
[1779727101796,32.36,77564.48,0.0,-0.97655,3e-05,2.87947]
[1779727106831,32.35,77564.38,0.0,-0.97657,3e-05,2.87834]
[1779727108746,32.35,77564.45,0.0,-0.97656,3e-05,2.87842]
[1779727108813,32.35,77564.45,0.0,-0.97656,3e-05,2.87842]
[1779727108975,32.35,77564.45,0.0,-0.97656,3e-05,2.87842]
[1779727109206,32.35,77564.45,0.0,-0.97656,3e-05,2.87842]
[1779727109244,32.35,77564.51,0.0,-0.97656,3e-05,2.87847]
[1779727114246,32.35,77564.1,0.0,-0.97661,3e-05,2.87339]
[1779727114302,32.35,77564.1,0.0,-0.97661,3e-05,2.87339]
[1779727114472,32.35,77564.1,0.0,-0.97661,3e-05,2.87339]
[1779727114573,32.35,77563.29,0.0,-0.97664,3e-05,2.87045]
[1779727119927,32.35,77560.73,0.0,-0.97673,3e-05,2.86089]
[1779727125969,32.35,77561.0,0.0,-0.97673,3e-05,2.86106]
[1779727132013,32.34,77562.19,0.0,-0.97669,3e-05,2.8644]
[1779727133358,32.34,77562.19,0.0,-0.97669,3e-05,2.8644]
[1779727133472,32.34,77562.19,0.0,-0.97669,3e-05,2.8644]
[1779727133523,32.34,77562.19,0.0,-0.97669,3e-05,2.8644]
[1779727133570,32.34,77562.33,0.0,-0.97669,3e-05,2.86475]
[1779727133721,32.34,77562.33,0.0,-0.97669,3e-05,2.86475]
[1779727140676,32.34,77562.33,0.0,-0.97669,3e-05,2.86436]
[1779727140729,32.34,77562.33,0.0,-0.9767,3e-05,2.86386]
[1779727141044,32.34,77562.33,0.0,-0.9767,3e-05,2.86386]
[1779727141222,32.34,77562.33,0.0,-0.9767,3e-05,2.86386]
[1779727141277,32.34,77564.69,0.0,-0.97662,3e-05,2.87182]
[1779727146296,32.34,77566.38,0.0,-0.97657,3e-05,2.87706]
[1779727146472,32.34,77566.38,0.0,-0.97657,3e-05,2.87706]
[1779727152152,32.34,77565.53,0.0,-0.97661,3e-05,2.87314]
[1779727157187,32.33,77566.35,0.0,-0.97659,3e-05,2.87529]
[1779727162222,32.33,77565.94,0.0,-0.97661,3e-05,2.87321]
[1779727168265,32.33,77566.23,0.0,-0.97661,3e-05,2.87343]
[1779727169095,32.33,77566.23,0.0,-0.97661,3e-05,2.87343]
[1779727169220,32.33,77566.23,0.0,-0.97661,3e-05,2.87343]
[1779727171285,32.33,77566.06,0.0,-0.97661,3e-05,2.87271]
[1779727171472,32.33,77566.06,0.0,-0.97661,3e-05,2.87271]
[1779727171498,32.33,77566.0,0.0,-0.97664,3e-05,2.86921]
[1779727173596,32.33,77565.29,0.0,-0.97667,3e-05,2.86664]
[1779727173720,32.33,77565.29,0.0,-0.97667,3e-05,2.86664]
[1779727179342,32.33,77565.67,0.0,-0.97666,3e-05,2.86711]
[1779727185761,32.33,77565.27,0.0,-0.97668,3e-05,2.86562]
[1779727185970,32.33,77565.27,0.0,-0.97668,3e-05,2.86562]
[1779727186072,32.32,77565.27,0.0,-0.97668,3e-05,2.86492]
[1779727189520,32.32,77565.79,0.0,-0.97667,3e-05,2.86647]
[1779727189724,32.32,77565.79,0.0,-0.97667,3e-05,2.86647]
[1779727194470,32.32,77565.31,0.0,-0.97669,3e-05,2.86425]
[1779727194722,32.32,77565.31,0.0,-0.97669,3e-05,2.86425]
[1779727194723,32.32,77565.27,0.0,-0.97669,3e-05,2.864]
[1779727199299,32.32,77564.95,0.0,-0.97671,3e-05,2.86245]
[1779727199470,32.32,77564.95,0.0,-0.97671,3e-05,2.86245]
[1779727204517,32.32,77564.89,0.0,-0.97672,3e-05,2.86159]
[1779727204885,32.32,77564.89,0.0,-0.97672,3e-05,2.86159]
[1779727204971,32.32,77564.89,0.0,-0.97672,3e-05,2.86159]
[1779727205524,32.32,77564.99,0.0,-0.97671,3e-05,2.86182]
[1779727206448,32.32,77564.99,0.0,-0.97671,3e-05,2.86182]
[1779727206473,32.32,77564.99,0.0,-0.97671,3e-05,2.86182]
[1779727210896,32.32,77562.94,0.0,-0.97679,3e-05,2.8543]
[1779727217609,32.31,77562.11,0.0,-0.97682,3e-05,2.8508]
[1779727222644,32.31,77561.7,0.0,-0.97684,3e-05,2.84893]
[1779727222809,32.31,77561.7,0.0,-0.97684,3e-05,2.84893]
[1779727222970,32.31,77561.7,0.0,-0.97684,3e-05,2.84893]
[1779727223091,32.31,77561.7,0.0,-0.97684,3e-05,2.84893]
[1779727223223,32.31,77561.7,0.0,-0.97684,3e-05,2.84893]
[1779727223306,32.31,77561.7,0.0,-0.97684,3e-05,2.84884]
[1779727231707,32.31,77561.54,0.0,-0.97687,3e-05,2.84453]
[1779727236742,32.31,77561.77,0.0,-0.97687,3e-05,2.84489]
[1779727237393,32.31,77561.77,0.0,-0.97687,3e-05,2.84489]
[1779727237469,32.31,77561.77,0.0,-0.97687,3e-05,2.84489]
[1779727243009,32.31,77561.69,0.0,-0.97687,3e-05,2.84453]
[1779727244569,32.31,77561.46,0.0,-0.97689,3e-05,2.84324]
[1779727244720,32.31,77561.46,0.0,-0.97689,3e-05,2.84324]
[1779727245189,32.31,77561.66,0.0,-0.97688,3e-05,2.84385]
[1779727245222,32.31,77561.66,0.0,-0.97688,3e-05,2.84385]
[1779727245235,32.31,77561.66,0.0,-0.97688,3e-05,2.84376]
[1779727250840,32.31,77561.66,0.0,-0.97688,3e-05,2.84336]
[1779727254399,32.31,77561.67,0.0,-0.97689,3e-05,2.84323]
[1779727254470,32.31,77561.67,0.0,-0.97689,3e-05,2.84323]
[1779727262720,32.3,77561.8,0.0,-0.97689,3e-05,2.8431]
[1779727268734,32.3,77561.64,0.0,-0.9769,3e-05,2.84223]
[1779727268969,32.3,77561.75,0.0,-0.9769,3e-05,2.8422]
[1779727276028,32.3,77560.91,0.0,-0.97693,3e-05,2.83877]
[1779727277024,32.3,77536.55,0.0,-0.97771,3e-05,2.75654]
[1779727278407,32.3,77536.55,0.0,-0.97771,3e-05,2.75654]
[1779727278447,32.3,77533.67,0.0,-0.9778,3e-05,2.74693]
[1779727278991,32.3,77533.67,0.0,-0.9778,3e-05,2.74693]
[1779727279575,32.3,77533.67,0.0,-0.9778,3e-05,2.74693]
[1779727279645,32.3,77533.6,0.0,-0.9778,3e-05,2.74678]
[1779727280126,32.3,77533.6,0.0,-0.9778,3e-05,2.74678]
[1779727286169,32.3,77536.14,0.0,-0.97772,3e-05,2.75569]
[1779727286221,32.3,77536.14,0.0,-0.97772,3e-05,2.75569]
[1779727286265,32.3,77537.88,0.0,-0.97766,3e-05,2.76155]
[1779727287099,32.3,77541.77,0.0,-0.97754,3e-05,2.77461]
[1779727289815,32.3,77541.77,0.0,-0.97754,3e-05,2.77461]
[1779727289970,32.3,77541.77,0.0,-0.97754,3e-05,2.77466]
[1779727294148,32.3,77547.31,0.0,-0.97738,3e-05,2.79036]
[1779727295655,32.3,77547.31,0.0,-0.97738,3e-05,2.79036]
[1779727295700,32.3,77547.31,0.0,-0.97738,3e-05,2.79036]
[1779727295722,32.3,77547.31,0.0,-0.97738,3e-05,2.79036]
[1779727295724,32.3,77548.74,0.0,-0.97734,3e-05,2.79517]
[1779727305225,32.3,77551.42,0.0,-0.97726,3e-05,2.80392]
[1779727307187,32.3,77551.59,0.0,-0.97725,3e-05,2.80445]
[1779727307220,32.3,77551.59,0.0,-0.97725,3e-05,2.80445]
[1779727307678,32.3,77551.59,0.0,-0.97725,3e-05,2.80445]
[1779727307723,32.3,77551.59,0.0,-0.97725,3e-05,2.80445]
[1779727307779,32.3,77551.7,0.0,-0.97725,3e-05,2.80478]
[1779727313454,32.3,77551.36,0.0,-0.97726,3e-05,2.80343]
[1779727313470,32.3,77551.36,0.0,-0.97726,3e-05,2.80343]
[1779727318544,32.3,77551.8,0.0,-0.97725,3e-05,2.80471]
[1779727318721,32.3,77551.8,0.0,-0.97725,3e-05,2.80471]
[1779727318823,32.3,77551.65,0.0,-0.97725,3e-05,2.80416]
[1779727325365,32.3,77551.34,0.0,-0.97727,3e-05,2.80283]
[1779727326027,32.3,77551.34,0.0,-0.97727,3e-05,2.80283]
[1779727326221,32.3,77551.34,0.0,-0.97727,3e-05,2.80283]
[1779727328397,32.3,77558.35,0.0,-0.97704,3e-05,2.82647]
[1779727329286,32.3,77558.35,0.0,-0.97704,3e-05,2.82647]
[1779727329469,32.3,77558.35,0.0,-0.97704,3e-05,2.82647]
[1779727329506,32.3,77566.37,0.0,-0.97678,3e-05,2.85375]
[1779727330409,32.3,77567.52,0.0,-0.97674,3e-05,2.85756]
[1779727331520,32.3,77567.52,0.0,-0.97674,3e-05,2.85756]
[1779727331725,32.3,77567.52,0.0,-0.97674,3e-05,2.85756]
[1779727331787,32.3,77567.52,0.0,-0.97674,3e-05,2.85743]
[1779727332669,32.3,77567.52,0.0,-0.97674,3e-05,2.85743]
[1779727334437,32.3,77583.05,0.0,-0.97623,3e-05,2.91063]
[1779727335444,32.3,77593.78,0.0,-0.97588,3e-05,2.94787]
[1779727336451,32.3,77594.08,0.0,-0.97587,3e-05,2.94864]
[1779727338818,32.3,77594.05,0.0,-0.97587,3e-05,2.94825]
[1779727338863,32.29,77593.5,0.0,-0.97589,3e-05,2.94604]
[1779727338971,32.29,77593.5,0.0,-0.97589,3e-05,2.94604]
[1779727342179,32.29,77594.77,0.0,-0.97586,3e-05,2.94966]
[1779727344222,32.29,77595.23,0.0,-0.97585,3e-05,2.95071]
[1779727346451,32.29,77595.25,0.0,-0.97585,3e-05,2.95022]
[1779727346470,32.29,77595.25,0.0,-0.97585,3e-05,2.95022]
[1779727346523,32.29,77595.0,0.0,-0.97587,3e-05,2.94907]
[1779727351558,32.28,77594.1,0.0,-0.97593,3e-05,2.94148]
[1779727352565,32.28,77590.61,0.0,-0.97605,3e-05,2.92901]
[1779727354728,32.28,77591.09,0.0,-0.97604,3e-05,2.93046]
[1779727354972,32.28,77591.16,0.0,-0.97604,3e-05,2.93047]
[1779727360624,32.28,77592.36,0.0,-0.97601,3e-05,2.93324]
[1779727364071,32.28,77591.08,0.0,-0.97606,3e-05,2.92806]
[1779727364223,32.28,77591.08,0.0,-0.97606,3e-05,2.92806]
[1779727364401,32.28,77591.08,0.0,-0.97606,3e-05,2.92806]
[1779727364474,32.28,77591.08,0.0,-0.97606,3e-05,2.92806]
[1779727364652,32.28,77589.92,0.0,-0.9761,3e-05,2.92379]
[1779727371700,32.27,77589.65,0.0,-0.97613,3e-05,2.92133]
[1779727376466,32.27,77589.02,0.0,-0.97616,3e-05,2.91826]
[1779727376638,32.27,77589.02,0.0,-0.97616,3e-05,2.91826]
[1779727376725,32.27,77589.02,0.0,-0.97616,3e-05,2.91826]
[1779727376736,32.27,77589.03,0.0,-0.97616,3e-05,2.91808]
[1779727380764,32.27,77585.57,0.0,-0.97628,3e-05,2.90516]
[1779727381189,32.27,77585.57,0.0,-0.97628,3e-05,2.90516]
[1779727381224,32.27,77585.57,0.0,-0.97628,3e-05,2.90516]
[1779727381767,32.27,77585.57,0.0,-0.97628,3e-05,2.90516]
[1779727381771,32.27,77583.26,0.0,-0.97636,3e-05,2.89695]
[1779727381971,32.27,77583.26,0.0,-0.97636,3e-05,2.89695]
[1779727387813,32.26,77582.93,0.0,-0.97638,3e-05,2.89468]
[1779727388820,32.26,77579.05,0.0,-0.97651,3e-05,2.88107]
[1779727390626,32.26,77576.78,0.0,-0.97659,3e-05,2.87307]
[1779727390721,32.26,77576.78,0.0,-0.97659,3e-05,2.87307]
[1779727390834,32.26,77577.1,0.0,-0.97658,3e-05,2.87402]
[1779727391022,32.26,77577.1,0.0,-0.97658,3e-05,2.87402]
[1779727391223,32.26,77577.1,0.0,-0.97658,3e-05,2.87402]
[1779727396876,32.26,77576.21,0.0,-0.97662,3e-05,2.86999]
[1779727397555,32.26,77576.21,0.0,-0.97662,3e-05,2.86999]
[1779727397721,32.26,77576.21,0.0,-0.97662,3e-05,2.86999]
[1779727397843,32.26,77576.21,0.0,-0.97662,3e-05,2.86999]
[1779727397972,32.26,77576.21,0.0,-0.97662,3e-05,2.86999]
[1779727397940,32.26,77576.21,0.0,-0.97662,3e-05,2.86983]
[1779727407952,32.25,77576.78,0.0,-0.97662,3e-05,2.87029]
[1779727412709,32.25,77577.25,0.0,-0.97663,3e-05,2.86834]
[1779727412721,32.25,77577.25,0.0,-0.97663,3e-05,2.86834]
[1779727412988,32.25,77576.53,0.0,-0.97666,3e-05,2.86573]
[1779727413230,32.25,77576.53,0.0,-0.97666,3e-05,2.86573]
[1779727413471,32.25,77576.53,0.0,-0.97666,3e-05,2.86573]
[1779727418372,32.25,77576.53,0.0,-0.97666,3e-05,2.8656]
[1779727418472,32.25,77576.53,0.0,-0.97666,3e-05,2.8656]
[1779727418642,32.25,77576.53,0.0,-0.97666,3e-05,2.8656]
[1779727418725,32.25,77576.53,0.0,-0.97666,3e-05,2.8656]
[1779727418794,32.25,77577.31,0.0,-0.97664,3e-05,2.86769]
[1779727424066,32.25,77577.38,0.0,-0.97664,3e-05,2.86737]
[1779727425374,32.25,77577.38,0.0,-0.97664,3e-05,2.86737]
[1779727425472,32.25,77577.38,0.0,-0.97664,3e-05,2.86737]
[1779727425802,32.25,77577.38,0.0,-0.97664,3e-05,2.86737]
[1779727425974,32.25,77577.38,0.0,-0.97664,3e-05,2.86737]
[1779727425810,32.25,77577.92,0.0,-0.97662,3e-05,2.86901]
[1779727431116,32.25,77579.58,0.0,-0.97658,3e-05,2.87416]
[1779727433328,32.25,77580.29,0.0,-0.97655,3e-05,2.87649]
[1779727433472,32.25,77580.29,0.0,-0.97655,3e-05,2.87649]
[1779727433643,32.25,77580.29,0.0,-0.97655,3e-05,2.87649]
[1779727433727,32.25,77580.29,0.0,-0.97655,3e-05,2.87649]
[1779727433777,32.24,77580.29,0.0,-0.97656,3e-05,2.87626]
[1779727439172,32.24,77580.35,0.0,-0.97656,3e-05,2.87577]
[1779727441289,32.24,77580.34,0.0,-0.97656,3e-05,2.87573]
[1779727441473,32.24,77580.34,0.0,-0.97656,3e-05,2.87573]
[1779727441559,32.24,77580.34,0.0,-0.97656,3e-05,2.87573]
[1779727441726,32.24,77580.34,0.0,-0.97656,3e-05,2.87573]
[1779727441765,32.24,77583.45,0.0,-0.97646,3e-05,2.88625]
[1779727443408,32.24,77584.09,0.0,-0.97644,3e-05,2.88834]
[1779727443474,32.24,77584.09,0.0,-0.97644,3e-05,2.88834]
[1779727443553,32.24,77589.92,0.0,-0.97625,3e-05,2.90843]
[1779727444815,32.24,77589.92,0.0,-0.97625,3e-05,2.90843]
[1779727444971,32.24,77589.92,0.0,-0.97625,3e-05,2.90843]
[1779727444890,32.24,77591.26,0.0,-0.9762,3e-05,2.91293]
[1779727445214,32.24,77591.92,0.0,-0.97618,3e-05,2.91523]
[1779727448235,32.24,77611.76,0.0,-0.97551,3e-05,2.98441]
[1779727449242,32.24,77613.68,0.0,-0.97545,3e-05,2.99073]
[1779727452530,32.24,77614.27,0.0,-0.97544,3e-05,2.9922]
[1779727452723,32.24,77614.27,0.0,-0.97544,3e-05,2.9922]
[1779727458305,32.23,77618.99,0.0,-0.9753,3e-05,3.00676]
[1779727463414,32.23,77617.55,0.0,-0.97536,3e-05,3.00023]
[1779727463471,32.23,77617.55,0.0,-0.97536,3e-05,3.00023]
[1779727463754,32.23,77617.55,0.0,-0.97536,3e-05,3.00023]
[1779727463973,32.23,77617.55,0.0,-0.97536,3e-05,3.00023]
[1779727463984,32.23,77617.67,0.0,-0.97536,3e-05,3.00032]
[1779727469382,32.22,77617.29,0.0,-0.97539,3e-05,2.99694]
[1779727473398,32.22,77617.37,0.0,-0.97543,3e-05,2.9931]
[1779727473475,32.22,77617.37,0.0,-0.97543,3e-05,2.9931]
[1779727473500,32.22,77617.75,0.0,-0.97542,3e-05,2.99412]
[1779727474184,32.22,77617.75,0.0,-0.97542,3e-05,2.99412]
[1779727474185,32.22,77617.75,0.0,-0.97542,3e-05,2.99412]
[1779727474224,32.22,77617.75,0.0,-0.97542,3e-05,2.99412]
[1779727478326,32.21,77618.88,0.0,-0.97539,3e-05,2.99679]
[1779727478474,32.21,77618.88,0.0,-0.97539,3e-05,2.99679]
[1779727484487,32.21,77619.39,0.0,-0.9754,3e-05,2.99622]
[1779727488812,32.2,77619.39,0.0,-0.97541,3e-05,2.99519]
[1779727488971,32.2,77619.39,0.0,-0.97541,3e-05,2.99519]
[1779727488984,32.2,77619.39,0.0,-0.97541,3e-05,2.99519]
[1779727489017,32.2,77619.33,0.0,-0.97541,3e-05,2.99464]
[1779727489223,32.2,77619.33,0.0,-0.97541,3e-05,2.99464]
[1779727495564,32.2,77618.81,0.0,-0.97545,3e-05,2.99041]
[1779727497143,32.19,77619.61,0.0,-0.97543,3e-05,2.99292]
[1779727497552,32.19,77619.61,0.0,-0.97543,3e-05,2.99292]
[1779727497721,32.19,77619.61,0.0,-0.97543,3e-05,2.99292]
[1779727497821,32.19,77619.19,0.0,-0.97545,3e-05,2.99109]
[1779727498221,32.19,77619.19,0.0,-0.97545,3e-05,2.99109]
[1779727501015,32.19,77619.1,0.0,-0.97545,3e-05,2.99043]
[1779727504767,32.19,77620.01,0.0,-0.97544,3e-05,2.99199]
[1779727504972,32.19,77620.01,0.0,-0.97544,3e-05,2.99199]
[1779727506294,32.19,77619.68,0.0,-0.97546,3e-05,2.99014]
[1779727506403,32.19,77619.68,0.0,-0.97546,3e-05,2.99014]
[1779727506471,32.19,77619.68,0.0,-0.97546,3e-05,2.99014]
[1779727506641,32.19,77615.02,0.0,-0.97562,3e-05,2.97326]
[1779727507234,32.19,77615.02,0.0,-0.97562,3e-05,2.97326]
[1779727507648,32.18,77611.55,0.0,-0.97574,3e-05,2.96069]
[1779727511391,32.18,77610.45,0.0,-0.97578,3e-05,2.95625]
[1779727511471,32.18,77610.45,0.0,-0.97578,3e-05,2.95625]
[1779727514697,32.18,77608.34,0.0,-0.97587,3e-05,2.94747]
[1779727522948,32.18,77608.24,0.0,-0.97587,3e-05,2.94687]
[1779727523049,32.18,77611.52,0.0,-0.97577,3e-05,2.95719]
[1779727524220,32.17,77611.74,0.0,-0.97577,3e-05,2.9577]
[1779727525104,32.17,77611.74,0.0,-0.97577,3e-05,2.9577]
[1779727524321,32.17,77611.74,0.0,-0.97577,3e-05,2.95744]
[1779727525223,32.17,77611.74,0.0,-0.97577,3e-05,2.95744]
[1779727526783,32.17,77606.51,0.0,-0.97595,3e-05,2.9385]
[1779727528538,32.17,77606.35,0.0,-0.97596,3e-05,2.93771]
[1779727533832,32.17,77607.49,0.0,-0.97596,3e-05,2.93727]
[1779727535880,32.17,77608.48,0.0,-0.97593,3e-05,2.94053]
[1779727535974,32.17,77608.48,0.0,-0.97593,3e-05,2.94053]
[1779727537318,32.17,77608.37,0.0,-0.97594,3e-05,2.9397]
[1779727537469,32.17,77608.37,0.0,-0.97594,3e-05,2.9397]
[1779727537860,32.17,77607.26,0.0,-0.97598,3e-05,2.93558]
[1779727542895,32.16,77607.81,0.0,-0.97597,3e-05,2.93645]
[1779727545698,32.16,77607.86,0.0,-0.97597,3e-05,2.9362]
[1779727545722,32.16,77607.86,0.0,-0.97597,3e-05,2.9362]
[1779727547979,32.16,77607.77,0.0,-0.97598,3e-05,2.93567]
[1779727548080,32.16,77607.49,0.0,-0.97599,3e-05,2.93427]
[1779727548219,32.16,77607.49,0.0,-0.97599,3e-05,2.93427]
[1779727548940,32.16,77612.59,0.0,-0.97582,3e-05,2.952]
[1779727549550,32.16,77612.59,0.0,-0.97582,3e-05,2.952]
[1779727549724,32.16,77612.59,0.0,-0.97582,3e-05,2.952]
[1779727549946,32.16,77618.49,0.0,-0.97562,3e-05,2.97262]
[1779727553549,32.16,77618.78,0.0,-0.97562,3e-05,2.97283]
[1779727557344,32.15,77616.46,0.0,-0.97571,3e-05,2.96353]
[1779727557473,32.15,77616.46,0.0,-0.97571,3e-05,2.96353]
[1779727558717,32.15,77615.63,0.0,-0.97574,3e-05,2.96033]
[1779727558970,32.15,77615.63,0.0,-0.97574,3e-05,2.96033]
[1779727559010,32.15,77615.6,0.0,-0.97574,3e-05,2.95997]
[1779727564170,32.15,77618.52,0.0,-0.97565,3e-05,2.96904]
[1779727564222,32.15,77618.52,0.0,-0.97565,3e-05,2.96904]
[1779727571095,32.14,77623.0,0.0,-0.97552,3e-05,2.98305]
[1779727572717,32.14,77625.89,0.0,-0.97542,3e-05,2.99304]
[1779727572973,32.14,77625.89,0.0,-0.97542,3e-05,2.99304]
[1779727573785,32.14,77626.0,0.0,-0.97542,3e-05,2.99312]
[1779727573970,32.14,77626.0,0.0,-0.97542,3e-05,2.99312]
[1779727574116,32.14,77626.17,0.0,-0.97542,3e-05,2.99341]
[1779727575127,32.14,77629.66,0.0,-0.9753,3e-05,3.00556]
[1779727576131,32.14,77637.19,0.0,-0.97504,3e-05,3.03224]
[1779727577139,32.14,77637.05,0.0,-0.97505,3e-05,3.03135]
[1779727577421,32.14,77637.05,0.0,-0.97505,3e-05,3.03135]
[1779727577471,32.14,77637.05,0.0,-0.97505,3e-05,3.03135]
[1779727580067,32.14,77638.11,0.0,-0.97502,3e-05,3.0344]
[1779727586206,32.13,77637.45,0.0,-0.97507,3e-05,3.02927]
[1779727590237,32.12,77633.88,0.0,-0.97521,3e-05,3.01489]
[1779727592909,32.12,77633.49,0.0,-0.97525,3e-05,3.00998]
[1779727592971,32.12,77633.49,0.0,-0.97525,3e-05,3.00998]
[1779727595191,32.12,77633.52,0.0,-0.97526,3e-05,3.00936]
[1779727595222,32.12,77633.47,0.0,-0.97527,3e-05,3.00883]
[1779727595272,32.12,77633.51,0.0,-0.97527,3e-05,3.00862]
[1779727600484,32.12,77632.24,0.0,-0.97532,3e-05,3.00269]
[1779727607359,32.11,77632.28,0.0,-0.97535,3e-05,2.99976]
[1779727613388,32.1,77632.71,0.0,-0.97535,3e-05,2.99991]
[1779727613475,32.1,77632.71,0.0,-0.97535,3e-05,2.99991]
[1779727615145,32.1,77632.71,0.0,-0.97536,3e-05,2.9992]
[1779727615223,32.1,77632.71,0.0,-0.97536,3e-05,2.99885]
[1779727620447,32.09,77632.58,0.0,-0.97539,3e-05,2.9963]
[1779727625298,32.09,77633.32,0.0,-0.97537,3e-05,2.99784]
[1779727625471,32.09,77633.32,0.0,-0.97537,3e-05,2.99784]
[1779727632028,32.09,77634.54,0.0,-0.97535,3e-05,3.00028]
[1779727632223,32.09,77634.54,0.0,-0.97535,3e-05,3.00028]
[1779727632971,32.08,77633.73,0.0,-0.97539,3e-05,2.9962]
[1779727633219,32.08,77633.73,0.0,-0.97539,3e-05,2.9962]
[1779727633072,32.08,77633.62,0.0,-0.9754,3e-05,2.99541]
[1779727636786,32.08,77634.24,0.0,-0.97539,3e-05,2.99643]
[1779727636808,32.08,77634.24,0.0,-0.97539,3e-05,2.99643]
[1779727637928,32.08,77635.68,0.0,-0.97534,3e-05,3.00118]
[1779727637970,32.08,77635.68,0.0,-0.97534,3e-05,3.00118]
[1779727637981,32.08,77638.05,0.0,-0.97526,3e-05,3.00926]
[1779727643611,32.07,77639.06,0.0,-0.97525,3e-05,3.01031]
[1779727645625,32.07,77646.9,0.0,-0.97499,4e-05,3.03767]
[1779727647663,32.07,77646.65,0.0,-0.975,4e-05,3.03629]
[1779727647722,32.07,77646.65,0.0,-0.975,4e-05,3.03629]
[1779727653681,32.06,77649.63,0.0,-0.97495,4e-05,3.04056]
[1779727655831,32.06,77650.14,0.0,-0.97494,4e-05,3.04192]
[1779727655970,32.06,77650.14,0.0,-0.97494,4e-05,3.04192]
[1779727657709,32.05,77655.91,0.0,-0.97475,4e-05,3.06139]
[1779727659819,32.05,77656.01,0.0,-0.97475,4e-05,3.06124]
[1779727659975,32.05,77656.01,0.0,-0.97475,4e-05,3.06124]
[1779727661737,32.05,77670.61,0.0,-0.97425,4e-05,3.11311]
[1779727662744,32.04,77666.56,0.0,-0.9744,4e-05,3.09763]
[1779727665192,32.04,77667.22,0.0,-0.97438,4e-05,3.09948]
[1779727665320,32.04,77667.25,0.0,-0.97438,4e-05,3.09902]
[1779727667710,32.04,77667.3,0.0,-0.97439,4e-05,3.09806]
[1779727667725,32.04,77667.3,0.0,-0.97439,4e-05,3.09806]
[1779727667779,32.04,77668.35,0.0,-0.97436,4e-05,3.10135]
[1779727671075,32.03,77668.22,0.0,-0.97438,4e-05,3.09973]
[1779727671220,32.03,77668.22,0.0,-0.97438,4e-05,3.09973]
[1779727676842,32.02,77670.73,0.0,-0.97433,4e-05,3.10491]
[1779727681877,32.01,77670.31,0.0,-0.97437,4e-05,3.10052]
[1779727683003,32.01,77670.31,0.0,-0.97437,4e-05,3.10052]
[1779727683221,32.01,77670.31,0.0,-0.97437,4e-05,3.10052]
[1779727683097,32.01,77671.78,0.0,-0.97432,4e-05,3.10536]
[1779727684898,32.01,77668.79,0.0,-0.97444,4e-05,3.09325]
[1779727687221,32.01,77668.03,0.0,-0.97447,4e-05,3.08992]
[1779727693961,32.0,77662.06,0.0,-0.97473,4e-05,3.06385]
[1779727695450,32.0,77661.5,0.0,-0.97475,4e-05,3.06132]
[1779727695470,32.0,77661.5,0.0,-0.97475,4e-05,3.06132]
[1779727696022,32.0,77661.5,0.0,-0.97475,4e-05,3.06132]
[1779727696223,32.0,77661.5,0.0,-0.97475,4e-05,3.06132]
[1779727696283,31.99,77661.47,0.0,-0.97476,4e-05,3.06072]
[1779727702017,31.99,77661.27,0.0,-0.9748,4e-05,3.05711]
[1779727707053,31.98,77659.45,0.0,-0.97488,4e-05,3.04817]
[1779727710768,31.98,77661.6,0.0,-0.97482,4e-05,3.05462]
[1779727710975,31.98,77661.6,0.0,-0.97482,4e-05,3.05462]
[1779727716116,31.97,77662.58,0.0,-0.97484,4e-05,3.05229]
[1779727718130,31.97,77667.19,0.0,-0.97468,4e-05,3.06817]
[1779727721799,31.96,77666.77,0.0,-0.97471,4e-05,3.0652]
[1779727721973,31.96,77666.77,0.0,-0.97471,4e-05,3.0652]
[1779727722272,31.96,77666.77,0.0,-0.97471,4e-05,3.0652]
[1779727722474,31.96,77665.84,0.0,-0.97475,4e-05,3.06134]
[1779727723165,31.96,77665.46,0.0,-0.97477,4e-05,3.05948]
[1779727728200,31.95,77672.83,0.0,-0.97453,4e-05,3.08406]
[1779727729207,31.95,77675.82,0.0,-0.97443,4e-05,3.09453]
[1779727732002,31.95,77676.04,0.0,-0.97443,4e-05,3.09428]
[1779727732223,31.95,77676.04,0.0,-0.97443,4e-05,3.09428]
[1779727737264,31.94,77676.54,0.0,-0.97444,4e-05,3.09298]
[1779727742298,31.93,77676.54,0.0,-0.97447,4e-05,3.09042]
[1779727747333,31.93,77676.56,0.0,-0.97449,4e-05,3.08797]
[1779727748321,31.93,77676.56,0.0,-0.97449,4e-05,3.08797]
[1779727748475,31.93,77676.95,0.0,-0.97448,4e-05,3.08891]
[1779727748698,31.93,77676.95,0.0,-0.97448,4e-05,3.08891]
[1779727748720,31.93,77676.95,0.0,-0.97448,4e-05,3.08891]
[1779727749347,31.93,77677.26,0.0,-0.97448,4e-05,3.08955]
[1779727754382,31.92,77677.11,0.0,-0.97451,4e-05,3.08652]
[1779727758410,31.91,77680.23,0.0,-0.97441,4e-05,3.09603]
[1779727759417,31.91,77685.35,0.0,-0.97423,4e-05,3.11442]
[1779727760424,31.91,77690.27,0.0,-0.97406,4e-05,3.13215]
[1779727762438,31.91,77690.63,0.0,-0.97406,4e-05,3.13238]
[1779727763445,31.91,77697.31,0.0,-0.97382,4e-05,3.15669]
[1779727764453,31.9,77701.97,0.0,-0.97365,4e-05,3.17356]
[1779727766466,31.9,77704.43,0.0,-0.97358,4e-05,3.18156]
[1779727768649,31.9,77704.39,0.0,-0.97358,4e-05,3.18077]
[1779727768722,31.9,77704.39,0.0,-0.97358,4e-05,3.18077]
[1779727774766,31.89,77704.44,0.0,-0.97365,4e-05,3.17385]
[1779727774971,31.89,77704.44,0.0,-0.97365,4e-05,3.17385]
[1779727775090,31.89,77704.44,0.0,-0.97365,4e-05,3.17385]
[1779727775225,31.89,77704.44,0.0,-0.97365,4e-05,3.17385]
[1779727775303,31.89,77704.15,0.0,-0.97367,4e-05,3.17149]
[1779727778550,31.88,77707.15,0.0,-0.97358,4e-05,3.18086]
[1779727783585,31.87,77709.39,0.0,-0.97353,4e-05,3.18536]
[1779727784781,31.87,77709.39,0.0,-0.97353,4e-05,3.18536]
[1779727784974,31.87,77709.39,0.0,-0.97353,4e-05,3.18536]
[1779727790464,31.86,77708.63,0.0,-0.9736,4e-05,3.1786]
[1779727790469,31.86,77708.63,0.0,-0.9736,4e-05,3.1786]
[1779727790516,31.86,77708.63,0.0,-0.9736,4e-05,3.1786]
[1779727790720,31.86,77708.63,0.0,-0.9736,4e-05,3.1786]
[1779727790821,31.86,77708.51,0.0,-0.97361,4e-05,3.17751]
[1779727794661,31.85,77712.37,0.0,-0.97349,4e-05,3.18947]
[1779727796697,31.85,77711.71,0.0,-0.97352,4e-05,3.18633]
[1779727796720,31.85,77711.71,0.0,-0.97352,4e-05,3.18633]
[1779727802721,31.84,77713.7,0.0,-0.9735,4e-05,3.18926]
[1779727804372,31.84,77713.7,0.0,-0.9735,4e-05,3.18926]
[1779727804472,31.84,77714.08,0.0,-0.97349,4e-05,3.19004]
[1779727804855,31.84,77714.08,0.0,-0.97349,4e-05,3.19004]
[1779727804972,31.84,77714.08,0.0,-0.97349,4e-05,3.19004]
[1779727805073,31.83,77713.46,0.0,-0.97352,4e-05,3.18704]
[1779727806749,31.83,77720.08,0.0,-0.97328,4e-05,3.21075]
[1779727808543,31.83,77720.9,0.0,-0.97326,4e-05,3.21317]
[1779727808721,31.83,77720.9,0.0,-0.97326,4e-05,3.21317]
[1779727813798,31.82,77722.2,0.0,-0.97325,4e-05,3.21394]
[1779727815791,31.82,77722.24,0.0,-0.97326,4e-05,3.21339]
[1779727815971,31.82,77722.24,0.0,-0.97326,4e-05,3.21339]
[1779727816072,31.81,77722.45,0.0,-0.97326,4e-05,3.2135]
[1779727819860,31.81,77731.73,0.0,-0.97294,4e-05,3.24604]
[1779727820851,31.81,77740.01,0.0,-0.97262,4e-05,3.27781]
[1779727821741,31.81,77740.01,0.0,-0.97262,4e-05,3.27781]
[1779727821858,31.8,77739.68,0.0,-0.97265,4e-05,3.27497]
[1779727823383,31.8,77739.68,0.0,-0.97265,4e-05,3.27497]
[1779727824878,31.8,77730.95,0.0,-0.97301,4e-05,3.23912]
[1779727826392,31.8,77730.95,0.0,-0.97301,4e-05,3.23912]
[1779727826474,31.8,77712.63,0.0,-0.9737,4e-05,3.16898]
[1779727826893,31.79,77709.12,0.0,-0.97383,4e-05,3.15519]
[1779727827901,31.79,77717.2,0.0,-0.97354,4e-05,3.18497]
[1779727828907,31.79,77720.55,0.0,-0.97342,4e-05,3.19697]
[1779727829931,31.79,77720.55,0.0,-0.97342,4e-05,3.19697]
[1779727829982,31.79,77714.87,0.0,-0.97364,4e-05,3.17487]
[1779727830921,31.79,77720.73,0.0,-0.97343,4e-05,3.19635]
[1779727831933,31.79,77723.15,0.0,-0.97337,4e-05,3.20159]
[1779727832940,31.78,77729.35,0.0,-0.97314,4e-05,3.22446]
[1779727835790,31.78,77728.7,0.0,-0.97318,4e-05,3.22055]
[1779727835971,31.78,77733.12,0.0,-0.97302,4e-05,3.23669]
[1779727837994,31.77,77724.03,0.0,-0.97338,4e-05,3.20065]
[1779727839192,31.77,77724.03,0.0,-0.97338,4e-05,3.20065]
[1779727839267,31.77,77712.62,0.0,-0.97381,4e-05,3.15697]
[1779727840023,31.77,77707.94,0.0,-0.97399,4e-05,3.13887]
[1779727843045,31.77,77720.46,0.0,-0.97354,4e-05,3.18423]
[1779727844047,31.76,77721.44,0.0,-0.97351,4e-05,3.18729]
[1779727847070,31.76,77717.49,0.0,-0.97368,4e-05,3.1705]
[1779727849708,31.76,77717.13,0.0,-0.9737,4e-05,3.16793]
[1779727849722,31.76,77717.13,0.0,-0.9737,4e-05,3.16793]
[1779727850424,31.76,77717.13,0.0,-0.9737,4e-05,3.16793]
[1779727850472,31.76,77717.13,0.0,-0.9737,4e-05,3.16793]
[1779727850463,31.75,77716.88,0.0,-0.97372,4e-05,3.16638]
[1779727851103,31.75,77711.9,0.0,-0.97391,4e-05,3.14709]
[1779727852110,31.75,77705.39,0.0,-0.97415,4e-05,3.12221]
[1779727855177,31.75,77703.81,0.0,-0.97421,4e-05,3.11581]
[1779727855222,31.75,77703.81,0.0,-0.97421,4e-05,3.11581]
[1779727861186,31.74,77695.89,0.0,-0.97454,4e-05,3.0824]
[1779727862200,31.74,77689.17,0.0,-0.97479,4e-05,3.05723]
[1779727863206,31.74,77685.72,0.0,-0.97491,4e-05,3.04418]
[1779727865947,31.74,77684.15,0.0,-0.97498,4e-05,3.03769]
[1779727865971,31.74,77684.15,0.0,-0.97498,4e-05,3.03769]
[1779727866227,31.73,77688.69,0.0,-0.97482,4e-05,3.05391]
[1779727868241,31.73,77679.8,0.0,-0.97514,4e-05,3.02065]
[1779727869248,31.73,77677.75,0.0,-0.97522,4e-05,3.01285]
[1779727873772,31.73,77678.46,0.0,-0.97521,4e-05,3.01409]
[1779727873972,31.73,77678.46,0.0,-0.97521,4e-05,3.01409]
[1779727874730,31.73,77678.34,0.0,-0.97521,4e-05,3.01332]
[1779727874971,31.73,77678.34,0.0,-0.97521,4e-05,3.01332]
[1779727875290,31.73,77677.75,0.0,-0.97524,4e-05,3.01084]
[1779727880325,31.72,77676.18,0.0,-0.97531,4e-05,3.00355]
[1779727882354,31.72,77676.3,0.0,-0.97531,4e-05,3.00368]
[1779727882475,31.72,77676.3,0.0,-0.97531,4e-05,3.00368]
[1779727883713,31.72,77674.71,0.0,-0.97537,4e-05,2.9973]
[1779727883719,31.72,77674.71,0.0,-0.97537,4e-05,2.9973]
[1779727884353,31.72,77675.37,0.0,-0.97535,4e-05,2.99938]
[1779727889388,31.71,77674.19,0.0,-0.97541,4e-05,2.99356]
[1779727890502,31.71,77674.19,0.0,-0.97541,4e-05,2.99356]
[1779727890720,31.71,77674.01,0.0,-0.97541,3e-05,2.9926]
[1779727892409,31.71,77669.84,0.0,-0.97559,3e-05,2.97384]
[1779727897444,31.71,77669.45,0.0,-0.97562,3e-05,2.97107]
[1779727900465,31.71,77664.26,0.0,-0.97581,3e-05,2.95163]
[1779727902492,31.7,77664.17,0.0,-0.97581,3e-05,2.95106]
[1779727902721,31.7,77663.12,0.0,-0.97585,3e-05,2.94705]
[1779727903338,31.7,77663.12,0.0,-0.97585,3e-05,2.94705]
[1779727903472,31.7,77663.12,0.0,-0.97585,3e-05,2.94705]
[1779727903486,31.7,77662.53,0.0,-0.97587,3e-05,2.9447]
[1779727907251,31.7,77662.47,0.0,-0.97588,3e-05,2.94376]
[1779727907469,31.7,77662.47,0.0,-0.97588,3e-05,2.94376]
[1779727911542,31.7,77657.64,0.0,-0.97606,3e-05,2.92538]
[1779727913104,31.7,77655.57,0.0,-0.97613,3e-05,2.91783]
[1779727913221,31.7,77655.57,0.0,-0.97613,3e-05,2.91783]
[1779727914361,31.7,77654.76,0.0,-0.97616,3e-05,2.91476]
[1779727914476,31.7,77654.76,0.0,-0.97616,3e-05,2.91476]
[1779727914563,31.7,77655.51,0.0,-0.97614,3e-05,2.91724]
[1779727919274,31.69,77652.76,0.0,-0.97624,3e-05,2.90676]
[1779727919471,31.69,77652.76,0.0,-0.97624,3e-05,2.90676]
[1779727924633,31.69,77660.98,0.0,-0.97597,3e-05,2.93495]
[1779727924772,31.69,77660.98,0.0,-0.97597,3e-05,2.93495]
[1779727924971,31.69,77660.98,0.0,-0.97597,3e-05,2.93495]
[1779727926333,31.69,77660.98,0.0,-0.97597,3e-05,2.93478]
[1779727926474,31.69,77660.98,0.0,-0.97597,3e-05,2.93478]
[1779727926571,31.69,77662.16,0.0,-0.97593,3e-05,2.93877]
[1779727928136,31.69,77660.25,0.0,-0.976,3e-05,2.93196]
[1779727928219,31.69,77660.25,0.0,-0.976,3e-05,2.93196]
[1779727934080,31.69,77660.65,0.0,-0.97599,3e-05,2.93214]
[1779727934222,31.69,77660.65,0.0,-0.97599,3e-05,2.93214]
[1779727934320,31.69,77657.96,0.0,-0.97609,3e-05,2.92216]
[1779727935582,31.69,77657.96,0.0,-0.97609,3e-05,2.92216]
[1779727935722,31.69,77656.53,0.0,-0.97614,3e-05,2.91708]
[1779727941752,31.69,77658.73,0.0,-0.97606,3e-05,2.92544]
[1779727943102,31.69,77658.73,0.0,-0.97606,3e-05,2.92544]
[1779727943222,31.69,77658.73,0.0,-0.97606,3e-05,2.92544]
[1779727943250,31.69,77663.36,0.0,-0.97589,3e-05,2.94278]
[1779727943766,31.69,77671.21,0.0,-0.97562,3e-05,2.9713]
[1779727945541,31.69,77671.21,0.0,-0.97562,3e-05,2.9713]
[1779727945573,31.69,77675.38,0.0,-0.97547,3e-05,2.98667]
[1779727945720,31.69,77675.38,0.0,-0.97547,3e-05,2.98667]
[1779727947592,31.69,77674.39,0.0,-0.9755,3e-05,2.98341]
[1779727947719,31.69,77674.07,0.0,-0.97551,3e-05,2.98258]
[1779727952829,31.7,77674.27,0.0,-0.9755,3e-05,2.98211]
[1779727957864,31.7,77677.5,0.0,-0.97538,4e-05,2.99537]
[1779727959151,31.7,77677.5,0.0,-0.97538,4e-05,2.99537]
[1779727959222,31.7,77677.5,0.0,-0.97538,4e-05,2.99537]
[1779727959632,31.7,77677.5,0.0,-0.97538,4e-05,2.99537]
[1779727959726,31.7,77677.43,0.0,-0.97538,4e-05,2.99542]
[1779727959879,31.7,77677.42,0.0,-0.97537,4e-05,2.99568]
[1779727964914,31.71,77677.34,0.0,-0.97536,4e-05,2.9969]
[1779727968314,31.71,77677.37,0.0,-0.97535,4e-05,2.99762]
[1779727968469,31.71,77677.37,0.0,-0.97535,4e-05,2.99762]
[1779727971233,31.71,77677.52,0.0,-0.97534,4e-05,2.99907]
[1779727971469,31.71,77677.52,0.0,-0.97534,4e-05,2.99907]
[1779727971571,31.71,77673.27,0.0,-0.97549,3e-05,2.98401]
[1779727972143,31.71,77673.27,0.0,-0.97549,3e-05,2.98401]
[1779727972219,31.71,77673.27,0.0,-0.97549,3e-05,2.98401]
[1779727972237,31.71,77669.5,0.0,-0.97561,3e-05,2.97077]
[1779727975239,31.72,77667.18,0.0,-0.97569,3e-05,2.96313]
[1779727975471,31.72,77667.18,0.0,-0.97569,3e-05,2.96313]
[1779727975890,31.72,77665.54,0.0,-0.97574,3e-05,2.9576]
[1779727975973,31.72,77665.54,0.0,-0.97574,3e-05,2.9576]
[1779727975991,31.72,77665.34,0.0,-0.97574,3e-05,2.95726]
[1779727981028,31.72,77665.36,0.0,-0.97573,3e-05,2.95915]
[1779727984077,31.73,77666.76,0.0,-0.97567,3e-05,2.96488]
[1779727984219,31.73,77666.76,0.0,-0.97567,3e-05,2.96488]
[1779727986079,31.73,77670.38,0.0,-0.97554,3e-05,2.97857]
[1779727986219,31.73,77670.38,0.0,-0.97554,3e-05,2.97857]
[1779727986313,31.73,77670.31,0.0,-0.97554,3e-05,2.97802]
[1779727990461,31.72,77668.92,0.0,-0.9756,3e-05,2.97216]
[1779727990469,31.72,77668.92,0.0,-0.9756,3e-05,2.97216]
[1779727992544,31.72,77667.03,0.0,-0.97567,3e-05,2.96482]
[1779727992644,31.72,77662.67,0.0,-0.97582,3e-05,2.94894]
[1779727992720,31.72,77662.67,0.0,-0.97582,3e-05,2.94894]
[1779727998147,31.72,77659.87,0.0,-0.97593,3e-05,2.93762]
[1779728001629,31.72,77655.11,0.0,-0.9761,3e-05,2.92005]
[1779728005220,31.71,77654.01,0.0,-0.97615,3e-05,2.9156]
[1779728008639,31.71,77654.25,0.0,-0.97614,3e-05,2.91592]
[1779728008723,31.71,77654.24,0.0,-0.97615,3e-05,2.91571]
[1779728010231,31.71,77654.15,0.0,-0.97615,3e-05,2.91503]
[1779728015811,31.71,77652.69,0.0,-0.97623,3e-05,2.90608]
[1779728015970,31.71,77652.69,0.0,-0.97623,3e-05,2.90608]
[1779728021309,31.71,77652.77,0.0,-0.97624,3e-05,2.90517]
[1779728024208,31.71,77652.13,0.0,-0.97627,3e-05,2.90257]
[1779728024220,31.71,77652.13,0.0,-0.97627,3e-05,2.90257]
[1779728026605,31.7,77652.25,0.0,-0.97627,3e-05,2.90265]
[1779728026719,31.7,77652.25,0.0,-0.97627,3e-05,2.90265]
[1779728026706,31.7,77652.39,0.0,-0.97626,3e-05,2.90297]
[1779728029365,31.7,77641.93,0.0,-0.97662,3e-05,2.86565]
[1779728030372,31.7,77630.21,0.0,-0.97701,3e-05,2.82471]
[1779728031379,31.7,77626.5,0.0,-0.97714,3e-05,2.81184]
[1779728035407,31.7,77630.86,0.0,-0.97699,3e-05,2.82684]
[1779728036979,31.7,77632.23,0.0,-0.97695,3e-05,2.83155]
[1779728037224,31.7,77632.23,0.0,-0.97695,3e-05,2.83155]
[1779728042507,31.7,77634.81,0.0,-0.97686,3e-05,2.84023]
[1779728042720,31.7,77634.81,0.0,-0.97686,3e-05,2.84023]
[1779728042610,31.7,77634.89,0.0,-0.97686,3e-05,2.84043]
[1779728042848,31.7,77634.89,0.0,-0.97686,3e-05,2.84043]
[1779728042970,31.7,77634.89,0.0,-0.97686,3e-05,2.84043]
[1779728047689,31.7,77635.57,0.0,-0.97684,3e-05,2.84251]
[1779728047721,31.7,77635.57,0.0,-0.97684,3e-05,2.84251]
[1779728047747,31.7,77635.57,0.0,-0.97684,3e-05,2.84251]
[1779728047969,31.7,77635.3,0.0,-0.97685,3e-05,2.8415]
[1779728048498,31.7,77635.52,0.0,-0.97685,3e-05,2.84219]
[1779728053533,31.7,77634.7,0.0,-0.97688,3e-05,2.83897]
[1779728058595,31.7,77635.5,0.0,-0.97685,3e-05,2.84148]
[1779728058722,31.7,77635.5,0.0,-0.97685,3e-05,2.84148]
[1779728058734,31.7,77634.02,0.0,-0.9769,3e-05,2.83626]
[1779728064274,31.7,77636.29,0.0,-0.97683,3e-05,2.8438]
[1779728064327,31.7,77636.29,0.0,-0.97683,3e-05,2.8438]
[1779728064471,31.7,77636.29,0.0,-0.97683,3e-05,2.8438]
[1779728064610,31.7,77636.15,0.0,-0.97684,3e-05,2.84324]
[1779728069645,31.7,77635.43,0.0,-0.97686,3e-05,2.84036]
[1779728070066,31.7,77635.43,0.0,-0.97686,3e-05,2.84036]
[1779728070222,31.7,77635.43,0.0,-0.97686,3e-05,2.84036]
[1779728075688,31.69,77633.1,0.0,-0.97697,3e-05,2.82883]
[1779728075941,31.69,77633.1,0.0,-0.97697,3e-05,2.82883]
[1779728075970,31.69,77633.1,0.0,-0.97697,3e-05,2.82883]
[1779728076695,31.69,77632.7,0.0,-0.97698,3e-05,2.82739]
[1779728077887,31.69,77632.94,0.0,-0.97697,3e-05,2.82817]
[1779728077971,31.69,77632.94,0.0,-0.97697,3e-05,2.82817]
[1779728083744,31.69,77633.49,0.0,-0.97696,3e-05,2.82977]
[1779728088500,31.69,77633.41,0.0,-0.97696,3e-05,2.82927]
[1779728088722,31.69,77633.41,0.0,-0.97696,3e-05,2.82927]
[1779728091011,31.69,77633.84,0.0,-0.97695,3e-05,2.8306]
[1779728091219,31.69,77633.84,0.0,-0.97695,3e-05,2.8306]
[1779728091800,31.69,77633.76,0.0,-0.97695,3e-05,2.83027]
[1779728099864,31.69,77633.65,0.0,-0.97696,3e-05,2.82945]
[1779728101350,31.69,77633.65,0.0,-0.97696,3e-05,2.82945]
[1779728101470,31.69,77633.65,0.0,-0.97696,3e-05,2.82945]
[1779728104899,31.69,77641.23,0.0,-0.97671,3e-05,2.85552]
[1779728106643,31.69,77641.23,0.0,-0.97671,3e-05,2.85552]
[1779728106720,31.69,77641.23,0.0,-0.97671,3e-05,2.85552]
[1779728106737,31.69,77644.48,0.0,-0.97661,3e-05,2.86672]
[1779728106820,31.69,77644.48,0.0,-0.97661,3e-05,2.86672]
[1779728106970,31.69,77644.48,0.0,-0.97661,3e-05,2.86672]
[1779728109925,31.69,77645.32,0.0,-0.97658,3e-05,2.86932]
[1779728109972,31.69,77645.32,0.0,-0.97658,3e-05,2.86932]
[1779728113615,31.69,77645.77,0.0,-0.97657,3e-05,2.87054]
[1779728113719,31.69,77645.77,0.0,-0.97657,3e-05,2.87054]
[1779728113820,31.69,77645.44,0.0,-0.97658,3e-05,2.86926]
[1779728114659,31.69,77645.44,0.0,-0.97658,3e-05,2.86926]
[1779728114719,31.69,77645.44,0.0,-0.97658,3e-05,2.86926]
[1779728119170,31.69,77647.09,0.0,-0.97653,3e-05,2.87442]
[1779728119220,31.69,77647.09,0.0,-0.97653,3e-05,2.87442]
[1779728119256,31.69,77647.09,0.0,-0.97653,3e-05,2.87442]
[1779728119471,31.69,77647.09,0.0,-0.97653,3e-05,2.87442]
[1779728119524,31.69,77645.24,0.0,-0.9766,3e-05,2.86779]
[1779728122764,31.68,77645.86,0.0,-0.97658,3e-05,2.86972]
[1779728122018,31.68,77642.71,0.0,-0.97668,3e-05,2.85855]
[1779728123316,31.68,77642.71,0.0,-0.97668,3e-05,2.85855]
[1779728123471,31.68,77642.71,0.0,-0.97668,3e-05,2.85855]
[1779728127496,31.68,77642.58,0.0,-0.97669,3e-05,2.85764]
[1779728127718,31.68,77642.58,0.0,-0.97669,3e-05,2.85764]
[1779728127819,31.68,77642.46,0.0,-0.9767,3e-05,2.8571]
[1779728134101,31.68,77644.35,0.0,-0.97667,3e-05,2.85975]
[1779728135823,31.68,77644.35,0.0,-0.97667,3e-05,2.85975]
[1779728135970,31.68,77644.22,0.0,-0.97667,3e-05,2.85915]
[1779728141151,31.68,77644.15,0.0,-0.97668,3e-05,2.85807]
[1779728144776,31.68,77644.31,0.0,-0.97668,3e-05,2.85835]
[1779728144968,31.68,77644.15,0.0,-0.97669,3e-05,2.85764]
[1779728145480,31.68,77644.15,0.0,-0.97669,3e-05,2.85764]
[1779728145719,31.68,77644.15,0.0,-0.97669,3e-05,2.85764]
[1779728145820,31.68,77644.15,0.0,-0.97669,3e-05,2.8575]
[1779728152228,31.67,77644.58,0.0,-0.97668,3e-05,2.85797]
[1779728154100,31.67,77644.47,0.0,-0.97669,3e-05,2.85743]
[1779728154221,31.67,77644.47,0.0,-0.97669,3e-05,2.85743]
[1779728154242,31.67,77647.8,0.0,-0.97658,3e-05,2.86895]
[1779728160284,31.67,77644.46,0.0,-0.9767,3e-05,2.85623]
[1779728161460,31.67,77644.46,0.0,-0.9767,3e-05,2.85623]
[1779728161469,31.67,77644.46,0.0,-0.9767,3e-05,2.85623]
[1779728161577,31.67,77644.46,0.0,-0.9767,3e-05,2.85623]
[1779728161719,31.67,77644.46,0.0,-0.9767,3e-05,2.85623]
[1779728161820,31.67,77643.93,0.0,-0.97672,3e-05,2.85422]
[1779728165700,31.67,77645.1,0.0,-0.97667,3e-05,2.85905]
[1779728166067,31.67,77645.8,0.0,-0.97665,3e-05,2.86194]
[1779728166223,31.67,77645.8,0.0,-0.97665,3e-05,2.86194]
[1779728167095,31.67,77645.61,0.0,-0.97665,3e-05,2.86171]
[1779728167218,31.67,77645.61,0.0,-0.97665,3e-05,2.86171]
[1779728167333,31.67,77645.35,0.0,-0.97665,3e-05,2.86123]
[1779728172369,31.68,77646.26,0.0,-0.9766,3e-05,2.86658]
[1779728177404,31.69,77646.07,0.0,-0.97659,3e-05,2.86802]
[1779728179730,31.69,77645.94,0.0,-0.97659,3e-05,2.86798]
[1779728179968,31.69,77645.94,0.0,-0.97658,3e-05,2.8684]
[1779728182049,31.69,77645.94,0.0,-0.97658,3e-05,2.86882]
[1779728185715,31.69,77645.92,0.0,-0.97656,3e-05,2.87041]
[1779728185725,31.7,77646.09,0.0,-0.97655,3e-05,2.87142]
[1779728185969,31.7,77646.09,0.0,-0.97655,3e-05,2.87142]
[1779728186026,31.7,77646.09,0.0,-0.97655,3e-05,2.87183]
[1779728188481,31.7,77653.78,0.0,-0.97628,3e-05,2.89973]
[1779728189488,31.7,77657.21,0.0,-0.97616,3e-05,2.91224]
[1779728190573,31.7,77657.21,0.0,-0.97616,3e-05,2.91224]
[1779728190718,31.7,77657.21,0.0,-0.97616,3e-05,2.91224]
[1779728196536,31.71,77656.47,0.0,-0.97619,3e-05,2.90902]
[1779728197546,31.71,77656.47,0.0,-0.97619,3e-05,2.90902]
[1779728197674,31.71,77656.47,0.0,-0.97619,3e-05,2.90902]
[1779728197721,31.71,77656.47,0.0,-0.97619,3e-05,2.90902]
[1779728197815,31.71,77657.3,0.0,-0.97616,3e-05,2.91233]
[1779728203586,31.71,77657.38,0.0,-0.97613,3e-05,2.91483]
[1779728205600,31.72,77665.3,0.0,-0.97585,3e-05,2.94377]
[1779728206617,31.72,77674.55,0.0,-0.97553,3e-05,2.97728]
[1779728207006,31.72,77674.55,0.0,-0.97553,3e-05,2.97728]
[1779728207615,31.72,77690.92,0.0,-0.97495,4e-05,3.03697]
[1779728208622,31.72,77687.66,0.0,-0.97506,4e-05,3.02525]
[1779728209629,31.72,77683.5,0.0,-0.97521,4e-05,3.01032]
[1779728210815,31.72,77683.5,0.0,-0.97521,4e-05,3.01032]
[1779728212981,31.72,77684.41,0.0,-0.97517,4e-05,3.01431]
[1779728213122,31.72,77684.41,0.0,-0.97517,4e-05,3.01431]
[1779728213221,31.72,77684.41,0.0,-0.97517,4e-05,3.01431]
[1779728213312,31.72,77684.41,0.0,-0.97517,4e-05,3.01455]
[1779728217753,31.72,77683.69,0.0,-0.97518,4e-05,3.01266]
[1779728217970,31.72,77683.82,0.0,-0.97518,4e-05,3.01338]
[1779728220710,31.73,77680.98,0.0,-0.97527,4e-05,3.00384]
[1779728223154,31.73,77680.56,0.0,-0.97528,4e-05,3.00286]
[1779728223219,31.73,77680.56,0.0,-0.97528,4e-05,3.00286]
[1779728223228,31.73,77680.56,0.0,-0.97528,4e-05,3.00286]
[1779728223471,31.73,77680.56,0.0,-0.97528,4e-05,3.00286]
[1779728223729,31.73,77680.24,0.0,-0.97529,4e-05,3.00198]
[1779728228764,31.73,77678.26,0.0,-0.97534,4e-05,2.9962]
[1779728229024,31.73,77678.26,0.0,-0.97534,4e-05,2.9962]
[1779728229140,31.73,77678.26,0.0,-0.97534,4e-05,2.9962]
[1779728229220,31.73,77678.26,0.0,-0.97534,4e-05,2.9962]
[1779728229771,31.73,77677.16,0.0,-0.97538,4e-05,2.99251]
[1779728231785,31.73,77674.2,0.0,-0.97548,3e-05,2.98243]
[1779728234594,31.74,77672.52,0.0,-0.97553,3e-05,2.977]
[1779728234718,31.74,77672.52,0.0,-0.97553,3e-05,2.977]
[1779728234767,31.74,77672.52,0.0,-0.97553,3e-05,2.977]
[1779728234820,31.74,77672.52,0.0,-0.97553,3e-05,2.97732]
[1779728234969,31.74,77672.52,0.0,-0.97553,3e-05,2.97732]
[1779728236820,31.74,77670.03,0.0,-0.97561,3e-05,2.969]
[1779728237827,31.74,77667.03,0.0,-0.97571,3e-05,2.95856]
[1779728239208,31.74,77666.56,0.0,-0.97572,3e-05,2.95722]
[1779728239261,31.74,77666.56,0.0,-0.97572,3e-05,2.95722]
[1779728239469,31.74,77666.56,0.0,-0.97572,3e-05,2.95722]
[1779728239841,31.74,77666.9,0.0,-0.97571,3e-05,2.95878]
[1779728240718,31.74,77666.9,0.0,-0.97571,3e-05,2.95878]
[1779728245111,31.75,77666.96,0.0,-0.97569,3e-05,2.96068]
[1779728245223,31.75,77666.96,0.0,-0.97569,3e-05,2.96068]
[1779728251233,31.75,77666.56,0.0,-0.97568,3e-05,2.96092]
[1779728251468,31.75,77666.56,0.0,-0.97568,3e-05,2.96092]
[1779728253361,31.75,77666.73,0.0,-0.97569,3e-05,2.95941]
[1779728253941,31.75,77667.29,0.0,-0.97567,3e-05,2.96175]
[1779728257012,31.76,77667.39,0.0,-0.97566,3e-05,2.9631]
[1779728257219,31.76,77667.39,0.0,-0.97566,3e-05,2.9631]
[1779728263045,31.76,77667.01,0.0,-0.97566,3e-05,2.96304]
[1779728263219,31.76,77667.01,0.0,-0.97566,3e-05,2.96304]
[1779728264239,31.76,77667.61,0.0,-0.97563,3e-05,2.96617]
[1779728264272,31.76,77667.44,0.0,-0.97563,3e-05,2.96587]
[1779728268046,31.77,77669.5,0.0,-0.97555,3e-05,2.97423]
[1779728274160,31.77,77669.64,0.0,-0.97554,3e-05,2.97535]
[1779728274218,31.77,77669.64,0.0,-0.97554,3e-05,2.97535]
[1779728280129,31.78,77669.2,0.0,-0.97552,3e-05,2.97678]
[1779728284274,31.78,77669.89,0.0,-0.97549,3e-05,2.98048]
[1779728284468,31.78,77669.89,0.0,-0.97549,3e-05,2.98048]
[1779728284724,31.78,77669.89,0.0,-0.97549,3e-05,2.98048]
[1779728284823,31.78,77669.9,0.0,-0.97548,3e-05,2.98082]
[1779728290199,31.79,77669.97,0.0,-0.97546,3e-05,2.98288]
[1779728293551,31.79,77669.05,0.0,-0.97549,3e-05,2.98018]
[1779728293722,31.79,77669.05,0.0,-0.97549,3e-05,2.98018]
[1779728298238,31.79,77670.66,0.0,-0.97542,3e-05,2.98719]
[1779728298371,31.79,77670.66,0.0,-0.97542,3e-05,2.98719]
[1779728298468,31.79,77670.66,0.0,-0.97542,3e-05,2.98719]
[1779728298472,31.79,77678.47,0.0,-0.97514,4e-05,3.01604]
[1779728300269,31.79,77679.89,0.0,-0.97509,4e-05,3.0217]
[1779728305304,31.8,77681.43,0.0,-0.97502,4e-05,3.02854]
[1779728306393,31.8,77681.43,0.0,-0.97502,4e-05,3.02854]
[1779728306468,31.8,77681.43,0.0,-0.97502,4e-05,3.02854]
[1779728308343,31.8,77681.25,0.0,-0.97502,4e-05,3.02838]
[1779728308469,31.8,77681.25,0.0,-0.97502,4e-05,3.02838]
[1779728308570,31.8,77680.86,0.0,-0.97503,4e-05,3.02721]
[1779728314367,31.8,77679.43,0.0,-0.97509,4e-05,3.02044]
[1779728318721,31.81,77677.62,0.0,-0.97515,4e-05,3.01471]
[1779728321680,31.81,77679.01,0.0,-0.97509,4e-05,3.0206]
[1779728321719,31.81,77679.01,0.0,-0.97509,4e-05,3.0206]
[1779728321898,31.81,77679.01,0.0,-0.97509,4e-05,3.0206]
[1779728321969,31.81,77679.01,0.0,-0.97509,4e-05,3.0206]
[1779728321999,31.81,77678.26,0.0,-0.97511,4e-05,3.01816]
[1779728327459,31.81,77676.36,0.0,-0.97516,4e-05,3.01302]
[1779728330480,31.82,77673.05,0.0,-0.97527,4e-05,3.00193]
[1779728331429,31.82,77673.05,0.0,-0.97527,4e-05,3.00193]
[1779728331470,31.82,77673.05,0.0,-0.97527,4e-05,3.00193]
[1779728336522,31.82,77672.08,0.0,-0.97529,4e-05,3.00031]
[1779728337630,31.82,77672.08,0.0,-0.97529,4e-05,3.00031]
[1779728337721,31.82,77672.08,0.0,-0.97529,4e-05,3.00031]
[1779728338142,31.82,77672.52,0.0,-0.97527,4e-05,3.00221]
[1779728338218,31.82,77672.52,0.0,-0.97527,4e-05,3.00221]
[1779728338537,31.82,77672.56,0.0,-0.97527,4e-05,3.00267]
[1779728343826,31.83,77669.99,0.0,-0.97534,4e-05,2.99465]
[1779728343969,31.83,77669.99,0.0,-0.97534,4e-05,2.99465]
[1779728349618,31.83,77673.48,0.0,-0.9752,4e-05,3.00935]
[1779728353268,31.83,77674.7,0.0,-0.97515,4e-05,3.01463]
[1779728353471,31.83,77674.7,0.0,-0.97515,4e-05,3.01463]
[1779728353657,31.83,77674.7,0.0,-0.97515,4e-05,3.01463]
[1779728353720,31.83,77674.7,0.0,-0.97515,4e-05,3.01463]
[1779728353802,31.83,77674.84,0.0,-0.97514,4e-05,3.01542]
[1779728357876,31.84,77674.73,0.0,-0.97514,4e-05,3.01559]
[1779728357973,31.84,77674.73,0.0,-0.97514,4e-05,3.01559]
[1779728358682,31.84,77680.9,0.0,-0.97491,4e-05,3.03886]
[1779728359688,31.84,77686.05,0.0,-0.97473,4e-05,3.05791]
[1779728360403,31.84,77686.05,0.0,-0.97473,4e-05,3.05791]
[1779728360472,31.84,77686.05,0.0,-0.97473,4e-05,3.05791]
[1779728360627,31.84,77686.05,0.0,-0.97473,4e-05,3.05791]
[1779728360723,31.84,77686.05,0.0,-0.97473,4e-05,3.05791]
[1779728360726,31.84,77686.51,0.0,-0.97471,4e-05,3.05981]
[1779728364723,31.84,77681.86,0.0,-0.97487,4e-05,3.04369]
[1779728365540,31.84,77681.86,0.0,-0.97487,4e-05,3.04369]
[1779728365720,31.84,77681.86,0.0,-0.97487,4e-05,3.04369]
[1779728367744,31.84,77678.18,0.0,-0.97499,4e-05,3.03101]
[1779728369265,31.84,77677.17,0.0,-0.97502,4e-05,3.02759]
[1779728369470,31.84,77677.17,0.0,-0.97502,4e-05,3.02759]
[1779728369562,31.84,77677.17,0.0,-0.97502,4e-05,3.02759]
[1779728369719,31.84,77677.17,0.0,-0.97502,4e-05,3.02759]
[1779728369758,31.85,77677.05,0.0,-0.97502,4e-05,3.02742]
[1779728374793,31.85,77676.29,0.0,-0.97506,4e-05,3.02278]
[1779728375546,31.85,77676.29,0.0,-0.97506,4e-05,3.02278]
[1779728375718,31.85,77676.29,0.0,-0.97506,4e-05,3.02278]
[1779728380545,31.85,77672.59,0.0,-0.97518,4e-05,3.01069]
[1779728380634,31.85,77672.59,0.0,-0.97518,4e-05,3.01069]
[1779728380718,31.85,77672.59,0.0,-0.97518,4e-05,3.01069]
[1779728380835,31.85,77672.47,0.0,-0.97518,4e-05,3.01052]
[1779728385869,31.86,77672.98,0.0,-0.97515,4e-05,3.01367]
[1779728390905,31.86,77673.49,0.0,-0.97512,4e-05,3.01675]
[1779728391499,31.86,77673.49,0.0,-0.97512,4e-05,3.01675]
[1779728391720,31.86,77673.49,0.0,-0.97512,4e-05,3.01675]
[1779728391820,31.86,77673.49,0.0,-0.97512,4e-05,3.01675]
[1779728391969,31.86,77673.49,0.0,-0.97512,4e-05,3.01675]
[1779728392030,31.86,77671.0,0.0,-0.97521,4e-05,3.00797]
[1779728397955,31.86,77669.51,0.0,-0.97524,4e-05,3.00407]
[1779728401983,31.87,77673.41,0.0,-0.9751,4e-05,3.01913]
[1779728403998,31.87,77687.27,0.0,-0.9746,4e-05,3.0701]
[1779728404268,31.87,77687.27,0.0,-0.9746,4e-05,3.0701]
[1779728404680,31.87,77687.27,0.0,-0.9746,4e-05,3.0701]
[1779728405006,31.87,77712.73,0.0,-0.97367,4e-05,3.16469]
[1779728406013,31.87,77715.81,0.0,-0.97356,4e-05,3.17623]
[1779728407020,31.87,77720.15,0.0,-0.9734,4e-05,3.1926]
[1779728408033,31.87,77725.28,0.0,-0.97321,4e-05,3.21199]
[1779728409036,31.87,77720.31,0.0,-0.97339,4e-05,3.19313]
[1779728410043,31.87,77715.71,0.0,-0.97356,4e-05,3.17577]
[1779728412058,31.87,77719.81,0.0,-0.97341,4e-05,3.19122]
[1779728412724,31.87,77719.81,0.0,-0.97341,4e-05,3.19122]
[1779728413065,31.87,77723.36,0.0,-0.97328,4e-05,3.20462]
[1779728418102,31.87,77723.99,0.0,-0.97326,4e-05,3.2068]
[1779728420116,31.87,77726.97,0.0,-0.97315,4e-05,3.218]
[1779728422132,31.87,77713.61,0.0,-0.97364,4e-05,3.16749]
[1779728422410,31.87,77713.61,0.0,-0.97364,4e-05,3.16749]
[1779728422467,31.87,77713.61,0.0,-0.97364,4e-05,3.16749]
[1779728423138,31.87,77710.38,0.0,-0.97376,4e-05,3.15534]
[1779728425152,31.87,77717.02,0.0,-0.97352,4e-05,3.18035]
[1779728426641,31.87,77716.76,0.0,-0.97353,4e-05,3.17936]
[1779728426718,31.87,77716.76,0.0,-0.97353,4e-05,3.17936]
[1779728426841,31.87,77716.76,0.0,-0.97353,4e-05,3.17936]
[1779728426970,31.87,77716.76,0.0,-0.97353,4e-05,3.17936]
[1779728427042,31.87,77716.76,0.0,-0.97353,4e-05,3.17936]
[1779728432202,31.87,77716.45,0.0,-0.97357,4e-05,3.17487]
[1779728437237,31.87,77716.45,0.0,-0.97357,4e-05,3.17488]
[1779728439527,31.87,77716.53,0.0,-0.97356,4e-05,3.17518]
[1779728439718,31.87,77716.53,0.0,-0.97356,4e-05,3.17518]
[1779728441822,31.87,77714.83,0.0,-0.97363,4e-05,3.16879]
[1779728441969,31.87,77714.83,0.0,-0.97363,4e-05,3.16879]
[1779728442070,31.87,77714.03,0.0,-0.97366,4e-05,3.1658]
[1779728442720,31.87,77714.03,0.0,-0.97366,4e-05,3.1658]
[1779728443860,31.87,77713.99,0.0,-0.97366,4e-05,3.16566]
[1779728443883,31.87,77705.9,0.0,-0.97395,4e-05,3.13547]
[1779728444722,31.87,77705.9,0.0,-0.97395,4e-05,3.13547]
[1779728444804,31.87,77701.84,0.0,-0.9741,4e-05,3.12042]
[1779728446203,31.87,77700.85,0.0,-0.97414,4e-05,3.11675]
[1779728446222,31.87,77700.85,0.0,-0.97414,4e-05,3.11675]
[1779728446301,31.87,77700.74,0.0,-0.97414,4e-05,3.11643]
[1779728447308,31.87,77696.13,0.0,-0.97431,4e-05,3.09945]
[1779728449706,31.87,77694.13,0.0,-0.97438,4e-05,3.09216]
[1779728449719,31.87,77694.13,0.0,-0.97438,4e-05,3.09216]
[1779728452344,31.87,77703.46,0.0,-0.97403,4e-05,3.12725]
[1779728454779,31.87,77702.98,0.0,-0.97405,4e-05,3.1256]
[1779728455178,31.87,77702.98,0.0,-0.97405,4e-05,3.1256]
[1779728455790,31.87,77703.08,0.0,-0.97404,4e-05,3.12614]
[1779728456090,31.87,77703.08,0.0,-0.97404,4e-05,3.12614]
[1779728456136,31.87,77704.01,0.0,-0.97401,4e-05,3.12969]
[1779728461406,31.87,77704.25,0.0,-0.974,4e-05,3.13101]
[1779728462419,31.87,77697.08,0.0,-0.97426,4e-05,3.10449]
[1779728463415,31.87,77697.08,0.0,-0.97426,4e-05,3.10449]
[1779728463469,31.87,77697.08,0.0,-0.97426,4e-05,3.10449]
[1779728463744,31.87,77697.08,0.0,-0.97426,4e-05,3.10449]
[1779728463969,31.87,77697.08,0.0,-0.97426,4e-05,3.10449]
[1779728464010,31.87,77697.67,0.0,-0.97423,4e-05,3.1069]
[1779728469465,31.88,77698.98,0.0,-0.97418,4e-05,3.11257]
[1779728472113,31.88,77698.79,0.0,-0.97418,4e-05,3.11199]
[1779728472219,31.88,77698.3,0.0,-0.9742,4e-05,3.11031]
[1779728472597,31.88,77698.3,0.0,-0.9742,4e-05,3.11031]
[1779728472721,31.88,77698.3,0.0,-0.9742,4e-05,3.11031]
[1779728472820,31.88,77698.26,0.0,-0.9742,4e-05,3.11029]
[1779728474500,31.88,77704.02,0.0,-0.97399,4e-05,3.13195]
[1779728478529,31.88,77703.14,0.0,-0.97402,4e-05,3.12828]
[1779728478721,31.88,77703.14,0.0,-0.97402,4e-05,3.12828]
[1779728482360,31.87,77702.93,0.0,-0.97405,4e-05,3.12523]
[1779728482478,31.87,77702.93,0.0,-0.97405,4e-05,3.12523]
[1779728482667,31.87,77702.93,0.0,-0.97405,4e-05,3.12523]
[1779728482723,31.87,77702.93,0.0,-0.97405,4e-05,3.12523]
[1779728482819,31.87,77703.37,0.0,-0.97404,4e-05,3.1263]
[1779728483565,31.87,77706.88,0.0,-0.97392,4e-05,3.13881]
[1779728488600,31.86,77708.02,0.0,-0.97391,4e-05,3.14012]
[1779728489338,31.86,77708.02,0.0,-0.97391,4e-05,3.14012]
[1779728489473,31.86,77708.02,0.0,-0.97391,4e-05,3.14012]
[1779728494393,31.85,77705.63,0.0,-0.97405,4e-05,3.12509]
[1779728494471,31.85,77705.63,0.0,-0.97405,4e-05,3.12509]
[1779728494938,31.85,77705.63,0.0,-0.97405,4e-05,3.12509]
[1779728494970,31.85,77705.63,0.0,-0.97405,4e-05,3.12509]
[1779728494982,31.85,77704.9,0.0,-0.97408,4e-05,3.12182]
[1779728498748,31.85,77705.27,0.0,-0.97408,4e-05,3.12153]
[1779728498974,31.85,77705.27,0.0,-0.97408,4e-05,3.12153]
[1779728504509,31.84,77705.89,0.0,-0.97409,4e-05,3.12058]
[1779728504720,31.84,77705.89,0.0,-0.97409,4e-05,3.12058]
[1779728505187,31.84,77705.89,0.0,-0.97409,4e-05,3.12058]
[1779728505220,31.84,77705.89,0.0,-0.97409,4e-05,3.12058]
[1779728505196,31.83,77707.06,0.0,-0.97406,4e-05,3.12438]
[1779728507734,31.83,77719.25,0.0,-0.97363,4e-05,3.16828]
[1779728508540,31.83,77719.25,0.0,-0.97363,4e-05,3.16828]
[1779728508650,31.83,77719.25,0.0,-0.97363,4e-05,3.16828]
[1779728508717,31.83,77719.25,0.0,-0.97363,4e-05,3.16828]
[1779728508741,31.83,77719.75,0.0,-0.97361,4e-05,3.16952]
[1779728513899,31.82,77722.44,0.0,-0.97354,4e-05,3.17708]
[1779728513970,31.82,77722.44,0.0,-0.97354,4e-05,3.17708]
[1779728514906,31.82,77721.86,0.0,-0.97357,4e-05,3.17424]
[1779728514969,31.82,77721.86,0.0,-0.97357,4e-05,3.17424]
[1779728515070,31.82,77721.99,0.0,-0.97357,4e-05,3.17408]
[1779728517804,31.81,77725.75,0.0,-0.97345,4e-05,3.18631]
[1779728519468,31.81,77727.33,0.0,-0.9734,4e-05,3.19162]
[1779728519719,31.81,77727.33,0.0,-0.9734,4e-05,3.19162]
[1779728521832,31.81,77733.94,0.0,-0.97317,4e-05,3.21463]
[1779728526868,31.8,77728.56,0.0,-0.97341,4e-05,3.19064]
[1779728527625,31.8,77728.56,0.0,-0.97341,4e-05,3.19064]
[1779728527719,31.8,77728.56,0.0,-0.97341,4e-05,3.19064]
[1779728527875,31.8,77724.62,0.0,-0.97356,4e-05,3.17509]
[1779728528848,31.8,77724.62,0.0,-0.97356,4e-05,3.17509]
[1779728528968,31.8,77724.62,0.0,-0.97356,4e-05,3.17509]
[1779728529040,31.79,77722.25,0.0,-0.97365,4e-05,3.16553]
[1779728530896,31.79,77719.15,0.0,-0.97378,4e-05,3.15265]
[1779728535573,31.78,77720.4,0.0,-0.97376,4e-05,3.15493]
[1779728535720,31.78,77720.4,0.0,-0.97376,4e-05,3.15493]
[1779728539416,31.78,77720.03,0.0,-0.9738,4e-05,3.15116]
[1779728539468,31.78,77720.03,0.0,-0.9738,4e-05,3.15116]
[1779728539606,31.78,77720.03,0.0,-0.9738,4e-05,3.15116]
[1779728539719,31.78,77720.03,0.0,-0.9738,4e-05,3.15116]
[1779728539959,31.78,77719.22,0.0,-0.97383,4e-05,3.14754]
[1779728544994,31.77,77719.22,0.0,-0.97386,4e-05,3.14465]
[1779728547202,31.77,77719.69,0.0,-0.97385,4e-05,3.14583]
[1779728547220,31.77,77719.69,0.0,-0.97385,4e-05,3.14583]
[1779728547838,31.77,77717.63,0.0,-0.97393,4e-05,3.13754]
[1779728547980,31.77,77717.63,0.0,-0.97393,4e-05,3.13754]
[1779728548017,31.76,77716.92,0.0,-0.97396,4e-05,3.13433]
[1779728552434,31.76,77716.77,0.0,-0.97402,4e-05,3.12835]
[1779728552468,31.76,77716.77,0.0,-0.97402,4e-05,3.12835]
[1779728558086,31.75,77717.12,0.0,-0.97403,4e-05,3.12647]
[1779728561071,31.75,77717.15,0.0,-0.97404,4e-05,3.12553]
[1779728561220,31.75,77717.15,0.0,-0.97404,4e-05,3.12553]
[1779728561223,31.75,77722.78,0.0,-0.97384,4e-05,3.14607]
[1779728562022,31.75,77722.78,0.0,-0.97384,4e-05,3.14607]
[1779728562114,31.74,77728.98,0.0,-0.97362,4e-05,3.16883]
[1779728562384,31.74,77728.98,0.0,-0.97362,4e-05,3.16883]
[1779728562470,31.74,77728.98,0.0,-0.97362,4e-05,3.16883]
[1779728564128,31.74,77728.59,0.0,-0.97364,4e-05,3.16616]
[1779728568156,31.73,77731.56,0.0,-0.97356,4e-05,3.17495]
[1779728573191,31.73,77736.8,0.0,-0.97339,4e-05,3.19171]
[1779728578228,31.72,77738.0,0.0,-0.97338,4e-05,3.19303]
[1779728582256,31.71,77731.06,0.0,-0.97366,4e-05,3.16421]
[1779728582675,31.71,77731.06,0.0,-0.97366,4e-05,3.16421]
[1779728583263,31.71,77729.72,0.0,-0.97372,4e-05,3.15857]
[1779728583970,31.71,77729.72,0.0,-0.97372,4e-05,3.15857]
[1779728589306,31.7,77727.94,0.0,-0.97382,4e-05,3.14842]
[1779728589985,31.7,77727.94,0.0,-0.97382,4e-05,3.14842]
[1779728590220,31.7,77727.94,0.0,-0.97382,4e-05,3.14842]
[1779728590313,31.7,77724.61,0.0,-0.97395,4e-05,3.13535]
[1779728592413,31.7,77723.02,0.0,-0.97402,4e-05,3.12831]
[1779728593333,31.69,77719.31,0.0,-0.97416,4e-05,3.11392]
[1779728595642,31.69,77719.03,0.0,-0.97417,4e-05,3.11236]
[1779728596261,31.69,77719.13,0.0,-0.97418,4e-05,3.11172]
[1779728596346,31.69,77719.13,0.0,-0.97418,4e-05,3.11172]
[1779728600285,31.69,77715.97,0.0,-0.97431,4e-05,3.09897]
[1779728600383,31.68,77711.53,0.0,-0.97448,4e-05,3.08153]
[1779728601682,31.68,77711.53,0.0,-0.97448,4e-05,3.08153]
[1779728601720,31.68,77711.53,0.0,-0.97448,4e-05,3.08153]
[1779728601784,31.68,77709.69,0.0,-0.97455,4e-05,3.07383]
[1779728608439,31.68,77710.75,0.0,-0.97454,4e-05,3.07509]
[1779728614482,31.67,77704.25,0.0,-0.97483,4e-05,3.04532]
[1779728615488,31.67,77697.95,0.0,-0.97505,4e-05,3.02183]
[1779728616495,31.67,77694.51,0.0,-0.97518,4e-05,3.0089]
[1779728618511,31.66,77692.15,0.0,-0.97527,4e-05,2.99964]
[1779728621270,31.66,77692.49,0.0,-0.97526,4e-05,3.00055]
[1779728620525,31.66,77686.55,0.0,-0.97547,4e-05,2.97872]
[1779728621468,31.66,77686.55,0.0,-0.97547,4e-05,2.97872]
[1779728621531,31.66,77682.26,0.0,-0.97563,3e-05,2.96293]
[1779728624553,31.66,77681.72,0.0,-0.97565,3e-05,2.96021]
[1779728629588,31.66,77678.9,0.0,-0.97576,3e-05,2.94882]
[1779728631005,31.65,77671.48,0.0,-0.97603,3e-05,2.92181]
[1779728632063,31.65,77670.55,0.0,-0.97606,3e-05,2.91831]
[1779728632927,31.65,77670.55,0.0,-0.97606,3e-05,2.91831]
[1779728632973,31.65,77670.55,0.0,-0.97606,3e-05,2.91831]
[1779728633026,31.66,77670.65,0.0,-0.97605,3e-05,2.91943]
[1779728634219,31.66,77670.65,0.0,-0.97605,3e-05,2.91943]
[1779728639660,31.67,77671.21,0.0,-0.97598,3e-05,2.92676]
[1779728643344,31.67,77673.76,0.0,-0.97588,3e-05,2.93663]
[1779728642682,31.68,77676.75,0.0,-0.97576,3e-05,2.94884]
[1779728643470,31.68,77676.75,0.0,-0.97576,3e-05,2.94884]
[1779728643545,31.68,77676.75,0.0,-0.97576,3e-05,2.94884]
[1779728643719,31.68,77676.75,0.0,-0.97576,3e-05,2.94884]
[1779728643781,31.68,77676.68,0.0,-0.97576,3e-05,2.94931]
[1779728647716,31.69,77684.36,0.0,-0.97546,4e-05,2.97984]
[1779728648632,31.69,77684.36,0.0,-0.97546,4e-05,2.97984]
[1779728648936,31.69,77684.36,0.0,-0.97546,4e-05,2.97984]
[1779728648941,31.69,77684.31,0.0,-0.97546,4e-05,2.98033]
[1779728650839,31.69,77683.83,0.0,-0.97547,4e-05,2.97928]
[1779728651079,31.69,77683.83,0.0,-0.97547,4e-05,2.97928]
[1779728655468,31.7,77681.33,0.0,-0.97552,3e-05,2.97371]
[1779728655478,31.7,77681.33,0.0,-0.97552,3e-05,2.97371]
[1779728655722,31.7,77681.33,0.0,-0.97552,3e-05,2.97371]
[1779728655773,31.7,77681.19,0.0,-0.97552,3e-05,2.9739]
[1779728660770,31.71,77681.65,0.0,-0.97548,4e-05,2.97834]
[1779728660902,31.71,77681.65,0.0,-0.97548,4e-05,2.97834]
[1779728660975,31.71,77681.65,0.0,-0.97548,4e-05,2.97834]
[1779728661044,31.71,77681.58,0.0,-0.97547,4e-05,2.97877]
[1779728662822,31.72,77685.24,0.0,-0.97533,4e-05,2.99337]
[1779728670878,31.73,77685.85,0.0,-0.97526,4e-05,3.00086]
[1779728672892,31.73,77687.79,0.0,-0.9752,4e-05,3.00607]
[1779728673867,31.73,77687.79,0.0,-0.9752,4e-05,3.00607]
[1779728673969,31.73,77687.79,0.0,-0.9752,4e-05,3.00607]
[1779728674120,31.73,77687.79,0.0,-0.9752,4e-05,3.00607]
[1779728674220,31.73,77687.79,0.0,-0.9752,4e-05,3.00607]
[1779728674321,31.73,77689.28,0.0,-0.97514,4e-05,3.01213]
[1779728678894,31.74,77691.39,0.0,-0.97504,4e-05,3.02237]
[1779728678970,31.74,77691.39,0.0,-0.97504,4e-05,3.02237]
[1779728679393,31.74,77691.39,0.0,-0.97504,4e-05,3.02237]
[1779728678997,31.74,77695.27,0.0,-0.9749,4e-05,3.03717]
[1779728679473,31.74,77695.27,0.0,-0.9749,4e-05,3.03717]
[1779728684726,31.75,77693.89,0.0,-0.97492,4e-05,3.03515]
[1779728684803,31.75,77693.89,0.0,-0.97492,4e-05,3.03515]
[1779728684970,31.75,77693.89,0.0,-0.97492,4e-05,3.03515]
[1779728684976,31.75,77694.75,0.0,-0.97488,4e-05,3.0389]
[1779728694039,31.75,77694.64,0.0,-0.9749,4e-05,3.0363]
[1779728696156,31.75,77694.76,0.0,-0.9749,4e-05,3.0364]
[1779728696218,31.75,77694.76,0.0,-0.9749,4e-05,3.0364]
[1779728696359,31.75,77694.76,0.0,-0.9749,4e-05,3.0364]
[1779728696319,31.75,77695.45,0.0,-0.97488,4e-05,3.03858]
[1779728696471,31.75,77695.45,0.0,-0.97488,4e-05,3.03858]
[1779728702095,31.74,77695.66,0.0,-0.97489,4e-05,3.03732]
[1779728707130,31.75,77695.44,0.0,-0.97487,4e-05,3.03964]
[1779728709764,31.75,77695.64,0.0,-0.97485,4e-05,3.04161]
[1779728709969,31.75,77695.64,0.0,-0.97485,4e-05,3.04161]
[1779728709973,31.75,77695.64,0.0,-0.97485,4e-05,3.04161]
[1779728710221,31.75,77695.64,0.0,-0.97485,4e-05,3.04161]
[1779728710295,31.75,77695.64,0.0,-0.97485,4e-05,3.04223]
[1779728716193,31.76,77696.44,0.0,-0.97478,4e-05,3.04879]
[1779728721228,31.77,77696.75,0.0,-0.97474,4e-05,3.05287]
[1779728721787,31.77,77696.75,0.0,-0.97474,4e-05,3.05287]
[1779728721969,31.77,77696.75,0.0,-0.97474,4e-05,3.05287]
[1779728722044,31.77,77696.75,0.0,-0.97474,4e-05,3.05287]
[1779728722220,31.77,77696.75,0.0,-0.97474,4e-05,3.05287]
[1779728722235,31.77,77696.71,0.0,-0.97474,4e-05,3.0533]
[1779728726916,31.77,77697.69,0.0,-0.97471,4e-05,3.05628]
[1779728726969,31.77,77697.69,0.0,-0.97471,4e-05,3.05628]
[1779728727210,31.77,77697.69,0.0,-0.97471,4e-05,3.05628]
[1779728727219,31.77,77697.69,0.0,-0.97471,4e-05,3.05628]
[1779728727270,31.77,77704.82,0.0,-0.97446,4e-05,3.08213]
[1779728732305,31.78,77706.0,0.0,-0.97441,4e-05,3.08583]
[1779728736333,31.78,77700.68,0.0,-0.97459,4e-05,3.06822]
[1779728737996,31.78,77700.47,0.0,-0.9746,4e-05,3.06702]
[1779728738211,31.78,77700.47,0.0,-0.9746,4e-05,3.06702]
[1779728738220,31.78,77700.47,0.0,-0.9746,4e-05,3.06702]
[1779728738347,31.78,77700.62,0.0,-0.9746,4e-05,3.06714]
[1779728743382,31.77,77698.96,0.0,-0.97468,4e-05,3.0589]
[1779728747411,31.77,77685.84,0.0,-0.97516,4e-05,3.00936]
[1779728748408,31.77,77685.84,0.0,-0.97516,4e-05,3.00936]
[1779728748468,31.77,77685.84,0.0,-0.97516,4e-05,3.00936]
[1779728748417,31.77,77683.73,0.0,-0.97524,4e-05,3.00138]
[1779728748752,31.77,77683.73,0.0,-0.97524,4e-05,3.00138]
[1779728748981,31.77,77683.73,0.0,-0.97524,4e-05,3.00138]
[1779728749424,31.77,77683.43,0.0,-0.97525,4e-05,2.99998]
[1779728751438,31.77,77681.03,0.0,-0.97534,4e-05,2.99069]
[1779728752444,31.77,77677.62,0.0,-0.97546,3e-05,2.9781]
[1779728753374,31.77,77677.62,0.0,-0.97546,3e-05,2.9781]
[1779728753469,31.77,77677.62,0.0,-0.97546,3e-05,2.9781]
[1779728753452,31.76,77678.08,0.0,-0.97545,4e-05,2.97949]
[1779728753637,31.76,77678.08,0.0,-0.97545,4e-05,2.97949]
[1779728753721,31.76,77678.08,0.0,-0.97545,4e-05,2.97949]
[1779728754459,31.76,77677.35,0.0,-0.97548,3e-05,2.97659]
[1779728759494,31.76,77676.3,0.0,-0.97553,3e-05,2.97149]
[1779728761422,31.76,77676.3,0.0,-0.97553,3e-05,2.97149]
[1779728761468,31.76,77676.3,0.0,-0.97553,3e-05,2.97149]
[1779728761473,31.76,77675.96,0.0,-0.97555,3e-05,2.96975]
[1779728761609,31.76,77675.96,0.0,-0.97555,3e-05,2.96975]
[1779728761720,31.76,77675.96,0.0,-0.97555,3e-05,2.96975]
[1779728765950,31.76,77677.01,0.0,-0.9755,3e-05,2.97463]
[1779728769294,31.77,77677.07,0.0,-0.97548,3e-05,2.97689]
[1779728769455,31.77,77677.07,0.0,-0.97548,3e-05,2.97689]
[1779728769473,31.77,77677.07,0.0,-0.97548,3e-05,2.97689]
[1779728769436,31.77,77673.69,0.0,-0.97558,3e-05,2.9661]
[1779728769564,31.77,77672.21,0.0,-0.97563,3e-05,2.96079]
[1779728774767,31.78,77670.3,0.0,-0.97566,3e-05,2.95746]
[1779728781648,31.79,77670.01,0.0,-0.97563,3e-05,2.96127]
[1779728785767,31.8,77670.31,0.0,-0.9756,3e-05,2.9644]
[1779728785969,31.8,77670.31,0.0,-0.9756,3e-05,2.9644]
[1779728788298,31.8,77670.67,0.0,-0.97557,3e-05,2.96704]
[1779728788345,31.8,77670.67,0.0,-0.97557,3e-05,2.96704]
[1779728788399,31.81,77671.41,0.0,-0.97553,3e-05,2.97103]
[1779728788673,31.81,77671.41,0.0,-0.97553,3e-05,2.97103]
[1779728788719,31.81,77671.41,0.0,-0.97553,3e-05,2.97103]
[1779728794266,31.81,77671.93,0.0,-0.97551,3e-05,2.97239]
[1779728794470,31.81,77671.93,0.0,-0.97551,3e-05,2.97239]
[1779728794322,31.82,77671.53,0.0,-0.97551,3e-05,2.97225]
[1779728794537,31.82,77671.53,0.0,-0.97551,3e-05,2.97225]
[1779728794722,31.82,77671.53,0.0,-0.97551,3e-05,2.97225]
[1779728794740,31.82,77671.79,0.0,-0.9755,3e-05,2.97319]
[1779728800613,31.82,77671.74,0.0,-0.97549,3e-05,2.97431]
[1779728805568,31.84,77671.4,0.0,-0.97545,3e-05,2.97821]
[1779728805718,31.84,77671.4,0.0,-0.97545,3e-05,2.97821]
[1779728805916,31.84,77671.4,0.0,-0.97545,3e-05,2.97821]
[1779728805970,31.84,77671.4,0.0,-0.97545,3e-05,2.97821]
[1779728806017,31.84,77671.58,0.0,-0.97544,3e-05,2.98012]
[1779728808729,31.84,77671.13,0.0,-0.97544,3e-05,2.97976]
[1779728808837,31.84,77689.87,0.0,-0.97477,4e-05,3.04835]
[1779728809912,31.84,77689.87,0.0,-0.97477,4e-05,3.04835]
[1779728809934,31.85,77689.42,0.0,-0.97478,4e-05,3.04722]
[1779728811886,31.85,77689.92,0.0,-0.97476,4e-05,3.04956]
[1779728811977,31.85,77687.95,0.0,-0.97482,4e-05,3.04288]
[1779728817903,31.86,77687.5,0.0,-0.97481,4e-05,3.04442]
[1779728821504,31.86,77686.93,0.0,-0.97482,4e-05,3.04341]
[1779728820925,31.86,77684.5,0.0,-0.9749,4e-05,3.0351]
[1779728821718,31.86,77684.5,0.0,-0.9749,4e-05,3.0351]
[1779728821840,31.86,77684.5,0.0,-0.9749,4e-05,3.0351]
[1779728821972,31.86,77684.5,0.0,-0.9749,4e-05,3.0351]
[1779728822032,31.86,77680.81,0.0,-0.97503,4e-05,3.02127]
[1779728828436,31.86,77679.41,0.0,-0.9751,4e-05,3.01437]
[1779728828468,31.86,77679.41,0.0,-0.9751,4e-05,3.01437]
[1779728828495,31.85,77676.4,0.0,-0.97521,4e-05,3.00311]
[1779728828937,31.85,77676.4,0.0,-0.97521,4e-05,3.00311]
[1779728828970,31.85,77676.4,0.0,-0.97521,4e-05,3.00311]
[1779728828981,31.85,77674.05,0.0,-0.9753,4e-05,2.99429]
[1779728830798,31.85,77673.87,0.0,-0.97531,4e-05,2.99333]
[1779728832623,31.85,77671.89,0.0,-0.97538,4e-05,2.98557]
[1779728832852,31.85,77671.89,0.0,-0.97538,4e-05,2.98557]
[1779728832972,31.85,77671.89,0.0,-0.97538,4e-05,2.98557]
[1779728839055,31.85,77669.94,0.0,-0.97544,3e-05,2.9794]
[1779728842641,31.86,77668.6,0.0,-0.97548,3e-05,2.97593]
[1779728842721,31.86,77668.6,0.0,-0.97548,3e-05,2.97593]
[1779728847111,31.87,77666.18,0.0,-0.97552,3e-05,2.97125]
[1779728848025,31.87,77666.18,0.0,-0.97552,3e-05,2.97125]
[1779728848129,31.87,77676.77,0.0,-0.97514,4e-05,3.01009]
[1779728848821,31.87,77676.77,0.0,-0.97514,4e-05,3.01009]
[1779728848969,31.87,77676.77,0.0,-0.97514,4e-05,3.01009]
[1779728849131,31.87,77672.45,0.0,-0.9753,4e-05,2.99413]
[1779728851136,31.87,77673.61,0.0,-0.97526,4e-05,2.998]
[1779728851219,31.87,77673.61,0.0,-0.97526,4e-05,2.998]
[1779728852152,31.87,77669.06,0.0,-0.97545,3e-05,2.97784]
[1779728853159,31.87,77667.4,0.0,-0.9755,3e-05,2.97255]
[1779728857007,31.87,77667.11,0.0,-0.97549,3e-05,2.97355]
[1779728857226,31.87,77667.11,0.0,-0.97549,3e-05,2.97355]
[1779728857313,31.88,77662.2,0.0,-0.97566,3e-05,2.95665]
[1779728858461,31.88,77668.11,0.0,-0.97544,3e-05,2.97852]
[1779728861431,31.88,77668.2,0.0,-0.97543,3e-05,2.98018]
[1779728861468,31.88,77668.2,0.0,-0.97543,3e-05,2.98018]
[1779728861537,31.88,77670.32,0.0,-0.97535,4e-05,2.98847]
[1779728862222,31.88,77688.39,0.0,-0.9747,4e-05,3.05471]
[1779728863532,31.88,77688.39,0.0,-0.9747,4e-05,3.05471]
[1779728863539,31.89,77693.51,0.0,-0.97451,4e-05,3.07403]
[1779728864323,31.89,77693.51,0.0,-0.97451,4e-05,3.07403]
[1779728864467,31.89,77693.51,0.0,-0.97451,4e-05,3.07403]
[1779728865970,31.89,77693.09,0.0,-0.97452,4e-05,3.07353]
[1779728866250,31.89,77693.05,0.0,-0.97451,4e-05,3.0739]
[1779728868055,31.89,77693.05,0.0,-0.97451,4e-05,3.0739]
[1779728869466,31.89,77692.85,0.0,-0.97451,4e-05,3.07421]
[1779728869562,31.89,77689.49,0.0,-0.97463,4e-05,3.06241]
[1779728869724,31.89,77689.49,0.0,-0.97463,4e-05,3.06241]
[1779728873299,31.9,77686.83,0.0,-0.97472,4e-05,3.05295]
[1779728874305,31.89,77684.42,0.0,-0.97481,4e-05,3.04376]
[1779728875504,31.89,77684.42,0.0,-0.97481,4e-05,3.04376]
[1779728875723,31.89,77683.01,0.0,-0.97486,4e-05,3.03824]
[1779728880695,31.89,77682.4,0.0,-0.9749,4e-05,3.0342]
[1779728880718,31.89,77682.4,0.0,-0.9749,4e-05,3.0342]
[1779728883974,31.89,77681.61,0.0,-0.97494,4e-05,3.03027]
[1779728884376,31.88,77681.59,0.0,-0.97494,4e-05,3.02985]
[1779728886766,31.88,77681.18,0.0,-0.97497,4e-05,3.02767]
[1779728886971,31.88,77681.18,0.0,-0.97497,4e-05,3.02767]
[1779728892436,31.88,77683.89,0.0,-0.97489,4e-05,3.03539]
[1779728893447,31.88,77692.24,0.0,-0.9746,4e-05,3.06556]
[1779728894203,31.88,77692.24,0.0,-0.9746,4e-05,3.06556]
[1779728894453,31.87,77698.17,0.0,-0.97439,4e-05,3.08697]
[1779728895625,31.87,77698.17,0.0,-0.97439,4e-05,3.08697]
[1779728896467,31.87,77698.6,0.0,-0.97438,4e-05,3.08767]
[1779728897029,31.87,77698.6,0.0,-0.97438,4e-05,3.08767]
[1779728903517,31.86,77698.45,0.0,-0.97441,4e-05,3.08403]
[1779728906015,31.86,77698.34,0.0,-0.97443,4e-05,3.08278]
[1779728906220,31.86,77698.34,0.0,-0.97443,4e-05,3.08278]
[1779728907949,31.86,77699.7,0.0,-0.97439,4e-05,3.08695]
[1779728907969,31.86,77699.7,0.0,-0.97439,4e-05,3.08695]
[1779728908552,31.86,77699.67,0.0,-0.97439,4e-05,3.08641]
[1779728914185,31.85,77699.88,0.0,-0.97443,4e-05,3.08228]
[1779728914218,31.85,77699.88,0.0,-0.97443,4e-05,3.08228]
[1779728915469,31.85,77699.88,0.0,-0.97443,4e-05,3.08145]
[1779728915570,31.85,77699.88,0.0,-0.97444,4e-05,3.08103]
[1779728915718,31.85,77699.88,0.0,-0.97444,4e-05,3.08103]
[1779728919503,31.85,77700.44,0.0,-0.97443,4e-05,3.08184]
[1779728919723,31.85,77700.53,0.0,-0.97443,4e-05,3.08175]
[1779728926580,31.84,77700.86,0.0,-0.97444,4e-05,3.08086]
[1779728926624,31.84,77700.89,0.0,-0.97445,4e-05,3.08013]
[1779728926719,31.84,77700.89,0.0,-0.97445,4e-05,3.08013]
[1779728929434,31.84,77700.87,0.0,-0.97445,4e-05,3.07964]
[1779728929467,31.84,77700.87,0.0,-0.97445,4e-05,3.07964]
[1779728932068,31.83,77701.25,0.0,-0.97445,4e-05,3.07979]
[1779728932152,31.83,77705.52,0.0,-0.97431,4e-05,3.09469]
[1779728932720,31.83,77714.89,0.0,-0.97396,4e-05,3.1295]
[1779728933727,31.83,77707.36,0.0,-0.97424,4e-05,3.101]
[1779728935249,31.83,77707.36,0.0,-0.97424,4e-05,3.101]
[1779728935467,31.83,77707.36,0.0,-0.97424,4e-05,3.101]
[1779728935569,31.83,77704.61,0.0,-0.97435,4e-05,3.08992]
[1779728942790,31.82,77705.21,0.0,-0.97436,4e-05,3.08896]
[1779728946124,31.82,77708.02,0.0,-0.97427,4e-05,3.0984]
[1779728946217,31.82,77708.02,0.0,-0.97427,4e-05,3.0984]
[1779728946225,31.81,77708.28,0.0,-0.97427,4e-05,3.09839]
[1779728949218,31.81,77709.56,0.0,-0.97423,4e-05,3.10265]
[1779728952862,31.81,77712.74,0.0,-0.97414,4e-05,3.11195]
[1779728953869,31.8,77717.33,0.0,-0.97397,4e-05,3.12853]
[1779728955040,31.8,77717.33,0.0,-0.97397,4e-05,3.12853]
[1779728955049,31.8,77717.33,0.0,-0.97397,4e-05,3.12853]
[1779728955222,31.8,77717.33,0.0,-0.97397,4e-05,3.12853]
[1779728955298,31.8,77717.34,0.0,-0.97398,4e-05,3.12749]
[1779728959953,31.8,77711.12,0.0,-0.97423,4e-05,3.10214]
[1779728960821,31.8,77711.12,0.0,-0.97423,4e-05,3.10214]
[1779728960872,31.8,77711.12,0.0,-0.97423,4e-05,3.10214]
[1779728960969,31.8,77711.12,0.0,-0.97423,4e-05,3.10214]
[1779728961032,31.79,77709.43,0.0,-0.97431,4e-05,3.09482]
[1779728965589,31.79,77711.4,0.0,-0.97424,4e-05,3.10112]
[1779728965652,31.79,77711.4,0.0,-0.97424,4e-05,3.10112]
[1779728965630,31.79,77713.41,0.0,-0.97418,4e-05,3.10756]
[1779728965721,31.79,77713.41,0.0,-0.97418,4e-05,3.10756]
[1779728965955,31.79,77713.45,0.0,-0.97418,4e-05,3.10771]
[1779728968976,31.78,77718.0,0.0,-0.97403,4e-05,3.12305]
[1779728974011,31.77,77718.24,0.0,-0.97408,4e-05,3.11743]
[1779728976378,31.77,77717.18,0.0,-0.97412,4e-05,3.11294]
[1779728977678,31.77,77715.38,0.0,-0.97419,4e-05,3.1057]
[1779728977698,31.77,77715.22,0.0,-0.9742,4e-05,3.10458]
[1779728977720,31.77,77715.22,0.0,-0.9742,4e-05,3.10458]
[1779728979217,31.77,77715.22,0.0,-0.9742,4e-05,3.10458]
[1779728985549,31.76,77716.19,0.0,-0.97421,4e-05,3.10448]
[1779728985721,31.76,77716.19,0.0,-0.97421,4e-05,3.10448]
[1779728985816,31.76,77716.06,0.0,-0.97422,4e-05,3.10347]
[1779728985968,31.76,77716.06,0.0,-0.97422,4e-05,3.10347]
[1779728986105,31.76,77716.19,0.0,-0.97422,4e-05,3.10343]
[1779728990013,31.75,77716.47,0.0,-0.97422,4e-05,3.1029]
[1779728990221,31.75,77716.47,0.0,-0.97422,4e-05,3.1029]
[1779728990225,31.75,77713.31,0.0,-0.97434,4e-05,3.09065]
[1779728996331,31.74,77711.53,0.0,-0.97443,4e-05,3.08159]
[1779728996485,31.74,77711.53,0.0,-0.97443,4e-05,3.08159]
[1779728996924,31.74,77709.34,0.0,-0.97451,4e-05,3.07302]
[1779728996968,31.74,77709.34,0.0,-0.97451,4e-05,3.07302]
[1779728997182,31.74,77706.01,0.0,-0.97464,4e-05,3.06028]
[1779728998189,31.74,77696.35,0.0,-0.97499,4e-05,3.02444]
[1779728999196,31.74,77692.84,0.0,-0.97512,4e-05,3.01128]
[1779729002756,31.74,77690.04,0.0,-0.97523,4e-05,3.00008]
[1779729002969,31.74,77690.04,0.0,-0.97523,4e-05,3.00008]
[1779729009266,31.73,77690.85,0.0,-0.97522,4e-05,3.00076]
[1779729014301,31.73,77689.06,0.0,-0.9753,4e-05,2.99274]
[1779729015057,31.73,77689.06,0.0,-0.9753,4e-05,2.99274]
[1779729015224,31.73,77689.06,0.0,-0.9753,4e-05,2.99274]
[1779729015468,31.73,77689.06,0.0,-0.9753,4e-05,2.99274]
[1779729015569,31.73,77686.53,0.0,-0.97539,4e-05,2.98329]
[1779729020567,31.72,77683.85,0.0,-0.9755,4e-05,2.97257]
[1779729020721,31.72,77683.85,0.0,-0.9755,4e-05,2.97257]
[1779729024371,31.73,77677.56,0.0,-0.97571,3e-05,2.95063]
[1779729025681,31.73,77677.56,0.0,-0.97571,3e-05,2.95063]
[1779729025720,31.73,77677.56,0.0,-0.97571,3e-05,2.95063]
[1779729025784,31.72,77677.32,0.0,-0.97572,3e-05,2.94955]
[1779729025969,31.72,77677.32,0.0,-0.97572,3e-05,2.94955]
[1779729026384,31.72,77677.28,0.0,-0.97572,3e-05,2.9492]
[1779729032427,31.72,77676.69,0.0,-0.97578,3e-05,2.94272]
[1779729033438,31.72,77673.44,0.0,-0.97589,3e-05,2.93091]
[1779729034445,31.72,77668.26,0.0,-0.97607,3e-05,2.91229]
[1779729035740,31.72,77668.26,0.0,-0.97607,3e-05,2.91229]
[1779729035969,31.72,77668.35,0.0,-0.97607,3e-05,2.91246]
[1779729037466,31.72,77664.2,0.0,-0.9762,3e-05,2.89936]
[1779729040784,31.73,77661.62,0.0,-0.97627,3e-05,2.89191]
[1779729040906,31.73,77661.71,0.0,-0.97626,3e-05,2.89307]
[1779729040970,31.73,77661.71,0.0,-0.97626,3e-05,2.89307]
[1779729041494,31.73,77661.49,0.0,-0.97626,3e-05,2.89313]
[1779729046777,31.74,77660.75,0.0,-0.97626,3e-05,2.89302]
[1779729046886,31.74,77660.26,0.0,-0.97626,3e-05,2.89296]
[1779729046971,31.74,77660.26,0.0,-0.97626,3e-05,2.89296]
[1779729047536,31.75,77660.36,0.0,-0.97625,3e-05,2.89415]
[1779729051825,31.76,77662.73,0.0,-0.97614,3e-05,2.90587]
[1779729051917,31.76,77662.73,0.0,-0.97614,3e-05,2.90587]
[1779729051973,31.76,77662.73,0.0,-0.97614,3e-05,2.90587]
[1779729052571,31.76,77662.06,0.0,-0.97615,3e-05,2.90431]
[1779729057606,31.77,77662.33,0.0,-0.9761,3e-05,2.90935]
[1779729058187,31.77,77662.33,0.0,-0.9761,3e-05,2.90935]
[1779729058220,31.77,77662.33,0.0,-0.9761,3e-05,2.90935]
[1779729058336,31.77,77662.33,0.0,-0.9761,3e-05,2.90935]
[1779729058468,31.77,77662.33,0.0,-0.9761,3e-05,2.90935]
[1779729058613,31.77,77662.34,0.0,-0.97609,3e-05,2.9102]
[1779729062641,31.78,77658.72,0.0,-0.97618,3e-05,2.90064]
[1779729063848,31.78,77658.82,0.0,-0.97618,3e-05,2.90087]
[1779729063970,31.78,77658.82,0.0,-0.97618,3e-05,2.90087]
[1779729068976,31.78,77656.5,0.0,-0.97627,3e-05,2.89221]
[1779729069218,31.78,77656.5,0.0,-0.97627,3e-05,2.89221]
[1779729069689,31.78,77656.25,0.0,-0.97628,3e-05,2.8911]
[1779729072082,31.78,77656.25,0.0,-0.97628,3e-05,2.8911]
[1779729072217,31.78,77656.25,0.0,-0.97628,3e-05,2.8911]
[1779729079763,31.78,77656.25,0.0,-0.97626,3e-05,2.89279]
[1779729081291,31.79,77656.42,0.0,-0.97625,3e-05,2.8942]
[1779729081469,31.79,77656.42,0.0,-0.97625,3e-05,2.8942]
[1779729081499,31.79,77656.42,0.0,-0.97625,3e-05,2.8942]
[1779729081718,31.79,77656.42,0.0,-0.97625,3e-05,2.8942]
[1779729081777,31.79,77656.23,0.0,-0.97625,3e-05,2.89435]
[1779729084798,31.79,77661.1,0.0,-0.97606,3e-05,2.91399]
[1779729089834,31.81,77660.47,0.0,-0.97604,3e-05,2.91564]
[1779729089900,31.81,77660.47,0.0,-0.97604,3e-05,2.91564]
[1779729089967,31.81,77660.47,0.0,-0.97604,3e-05,2.91564]
[1779729091632,31.81,77660.47,0.0,-0.97604,3e-05,2.91564]
[1779729091719,31.81,77660.47,0.0,-0.97604,3e-05,2.91564]
[1779729091807,31.81,77661.13,0.0,-0.97603,3e-05,2.91641]
[1779729093861,31.81,77658.11,0.0,-0.97611,3e-05,2.90726]
[1779729097306,31.82,77657.43,0.0,-0.97612,3e-05,2.90642]
[1779729097471,31.82,77657.43,0.0,-0.97612,3e-05,2.90642]
[1779729102924,31.83,77656.13,0.0,-0.97611,3e-05,2.9073]
[1779729104747,31.83,77656.13,0.0,-0.97611,3e-05,2.9073]
[1779729104848,31.84,77659.26,0.0,-0.97599,3e-05,2.91991]
[1779729104970,31.84,77659.26,0.0,-0.97599,3e-05,2.91991]
[1779729105097,31.84,77659.26,0.0,-0.97599,3e-05,2.91991]
[1779729105218,31.84,77659.26,0.0,-0.97599,3e-05,2.91991]
[1779729105283,31.84,77660.94,0.0,-0.97593,3e-05,2.92662]
[1779729110980,31.85,77662.87,0.0,-0.97582,3e-05,2.93721]
[1779729112701,31.85,77662.87,0.0,-0.97582,3e-05,2.93721]
[1779729112719,31.85,77662.87,0.0,-0.97582,3e-05,2.93721]
[1779729112969,31.85,77663.17,0.0,-0.9758,3e-05,2.93976]
[1779729113218,31.85,77663.17,0.0,-0.9758,3e-05,2.93976]
[1779729113319,31.86,77663.5,0.0,-0.97578,3e-05,2.94166]
[1779729119482,31.85,77663.05,0.0,-0.9758,3e-05,2.9394]
[1779729119720,31.85,77663.05,0.0,-0.9758,3e-05,2.9394]
[1779729122279,31.85,77664.06,0.0,-0.97577,3e-05,2.94214]
[1779729126754,31.85,77664.67,0.0,-0.97574,3e-05,2.94557]
[1779729126827,31.86,77664.77,0.0,-0.97572,3e-05,2.94811]
[1779729126968,31.86,77664.77,0.0,-0.97572,3e-05,2.94811]
[1779729131327,31.87,77664.68,0.0,-0.9757,3e-05,2.94997]
[1779729131469,31.87,77664.68,0.0,-0.9757,3e-05,2.94997]
[1779729136561,31.87,77664.84,0.0,-0.97567,3e-05,2.95271]
[1779729138532,31.88,77664.58,0.0,-0.97564,3e-05,2.95539]
[1779729138719,31.88,77664.58,0.0,-0.97564,3e-05,2.95539]
[1779729138905,31.88,77664.7,0.0,-0.97563,3e-05,2.95654]
[1779729138971,31.88,77664.7,0.0,-0.97563,3e-05,2.95654]
[1779729140185,31.89,77664.81,0.0,-0.97562,3e-05,2.95837]
[1779729145220,31.9,77664.57,0.0,-0.97559,3e-05,2.9611]
[1779729150255,31.91,77664.62,0.0,-0.97555,3e-05,2.96483]
[1779729156296,31.92,77663.86,0.0,-0.97556,3e-05,2.96321]
[1779729157355,31.92,77663.86,0.0,-0.97556,3e-05,2.96321]
[1779729157468,31.92,77663.86,0.0,-0.97556,3e-05,2.96321]
[1779729157717,31.92,77663.86,0.0,-0.97556,3e-05,2.96321]
[1779729157818,31.92,77663.72,0.0,-0.97556,3e-05,2.96342]
[1779729157968,31.92,77663.72,0.0,-0.97556,3e-05,2.96342]
[1779729163210,31.93,77661.72,0.0,-0.97559,3e-05,2.9598]
[1779729163219,31.93,77661.72,0.0,-0.97559,3e-05,2.9598]
[1779729168381,31.94,77660.96,0.0,-0.97558,3e-05,2.96135]
[1779729172067,31.95,77660.79,0.0,-0.97556,3e-05,2.96286]
[1779729172217,31.95,77660.79,0.0,-0.97556,3e-05,2.96286]
[1779729172411,31.95,77659.8,0.0,-0.9756,3e-05,2.95907]
[1779729174595,31.95,77659.76,0.0,-0.9756,3e-05,2.95869]
[1779729174719,31.95,77659.76,0.0,-0.9756,3e-05,2.95869]
[1779729178345,31.95,77656.54,0.0,-0.97571,3e-05,2.94814]
[1779729180682,31.95,77657.04,0.0,-0.97569,3e-05,2.94945]
[1779729180718,31.95,77657.04,0.0,-0.97569,3e-05,2.94945]
[1779729180818,31.95,77651.87,0.0,-0.97587,3e-05,2.93085]
[1779729181040,31.95,77651.87,0.0,-0.97587,3e-05,2.93085]
[1779729181220,31.95,77651.87,0.0,-0.97587,3e-05,2.93085]
[1779729181472,31.95,77647.76,0.0,-0.97602,3e-05,2.9161]
[1779729183486,31.95,77643.49,0.0,-0.97617,3e-05,2.90069]
[1779729185811,31.95,77643.53,0.0,-0.97617,3e-05,2.90068]
[1779729185969,31.95,77643.73,0.0,-0.97616,3e-05,2.90123]
[1779729191543,31.94,77644.34,0.0,-0.97615,3e-05,2.90244]
[1779729197378,31.94,77643.96,0.0,-0.97617,3e-05,2.90047]
[1779729197470,31.94,77643.96,0.0,-0.97617,3e-05,2.90047]
[1779729198005,31.94,77643.96,0.0,-0.97617,3e-05,2.90016]
[1779729198218,31.94,77643.96,0.0,-0.97617,3e-05,2.90016]
[1779729198818,31.94,77643.96,0.0,-0.97617,3e-05,2.90001]
[1779729205030,31.94,77643.55,0.0,-0.97619,3e-05,2.89796]
[1779729206648,31.94,77639.49,0.0,-0.97634,3e-05,2.8831]
[1779729207655,31.94,77627.54,0.0,-0.97674,3e-05,2.84133]
[1779729208393,31.94,77627.54,0.0,-0.97674,3e-05,2.84133]
[1779729208467,31.94,77627.54,0.0,-0.97674,3e-05,2.84133]
[1779729208874,31.94,77627.54,0.0,-0.97674,3e-05,2.84133]
[1779729208951,31.94,77628.01,0.0,-0.97672,3e-05,2.8429]
[1779729208967,31.94,77628.01,0.0,-0.97672,3e-05,2.8429]
[1779729210686,31.94,77636.75,0.0,-0.97643,3e-05,2.87318]
[1779729211245,31.94,77636.75,0.0,-0.97643,3e-05,2.87318]
[1779729213643,31.94,77637.39,0.0,-0.97644,3e-05,2.87211]
[1779729215501,31.93,77635.35,0.0,-0.97651,3e-05,2.86475]
[1779729215717,31.93,77635.35,0.0,-0.97651,3e-05,2.86475]
[1779729215721,31.93,77635.51,0.0,-0.9765,3e-05,2.86521]
[1779729218837,31.93,77636.35,0.0,-0.97648,3e-05,2.86793]
[1779729218973,31.93,77635.58,0.0,-0.9765,3e-05,2.86513]
[1779729220756,31.93,77631.89,0.0,-0.97663,3e-05,2.85208]
[1779729224456,31.93,77632.69,0.0,-0.97661,3e-05,2.85462]
[1779729224467,31.93,77632.69,0.0,-0.97661,3e-05,2.85462]
[1779729224611,31.93,77632.69,0.0,-0.97661,3e-05,2.85462]
[1779729224721,31.93,77632.69,0.0,-0.97661,3e-05,2.85462]
[1779729224784,31.93,77632.44,0.0,-0.97662,3e-05,2.85367]
[1779729229819,31.93,77631.68,0.0,-0.97664,3e-05,2.85063]
[1779729232498,31.93,77632.5,0.0,-0.97662,3e-05,2.85333]
[1779729232720,31.93,77632.5,0.0,-0.97662,3e-05,2.85333]
[1779729232895,31.93,77632.5,0.0,-0.97662,3e-05,2.85333]
[1779729232968,31.93,77632.5,0.0,-0.97662,3e-05,2.85333]
[1779729232964,31.93,77632.1,0.0,-0.97663,3e-05,2.85186]
[1779729236868,31.93,77629.31,0.0,-0.97673,3e-05,2.84186]
[1779729239121,31.93,77628.97,0.0,-0.97674,3e-05,2.84056]
[1779729239217,31.93,77628.97,0.0,-0.97674,3e-05,2.84056]
[1779729243917,31.93,77618.95,0.0,-0.97708,3e-05,2.80573]
[1779729244924,31.93,77624.94,0.0,-0.97688,3e-05,2.82636]
[1779729245528,31.93,77624.94,0.0,-0.97688,3e-05,2.82636]
[1779729245721,31.93,77624.94,0.0,-0.97688,3e-05,2.82636]
[1779729245931,31.93,77625.84,0.0,-0.97685,3e-05,2.82943]
[1779729251973,31.93,77630.82,0.0,-0.97668,3e-05,2.84647]
[1779729257008,31.93,77631.68,0.0,-0.97666,3e-05,2.84912]
[1779729262042,31.93,77631.68,0.0,-0.97666,3e-05,2.84881]
[1779729267078,31.93,77630.7,0.0,-0.9767,3e-05,2.8451]
[1779729273120,31.92,77628.82,0.0,-0.97679,3e-05,2.83521]
[1779729274127,31.92,77625.73,0.0,-0.97689,3e-05,2.82448]
[1779729279163,31.92,77623.35,0.0,-0.97697,3e-05,2.81619]
[1779729285205,31.92,77623.28,0.0,-0.97697,3e-05,2.81587]
[1779729290240,31.92,77621.07,0.0,-0.97705,3e-05,2.80819]
[1779729296283,31.92,77621.05,0.0,-0.97705,3e-05,2.80809]
[1779729301318,31.92,77621.01,0.0,-0.97705,3e-05,2.80794]
[1779729308366,31.93,77621.05,0.0,-0.97701,3e-05,2.81178]
[1779729310381,31.93,77617.37,0.0,-0.97713,3e-05,2.79914]
[1779729312395,31.93,77612.65,0.0,-0.97729,3e-05,2.78302]
[1779729313675,31.93,77612.65,0.0,-0.97729,3e-05,2.78302]
[1779729313719,31.93,77612.65,0.0,-0.97729,3e-05,2.78302]
[1779729315416,31.93,77608.14,0.0,-0.97743,3e-05,2.76781]
[1779729316423,31.93,77604.39,0.0,-0.97756,3e-05,2.75515]
[1779729317430,31.93,77593.71,0.0,-0.9779,3e-05,2.71922]
[1779729318437,31.94,77589.62,0.0,-0.97803,3e-05,2.70567]
[1779729319444,31.94,77578.48,0.0,-0.97838,3e-05,2.6688]
[1779729320451,31.94,77575.36,0.0,-0.97847,3e-05,2.65872]
[1779729321458,31.94,77572.65,0.0,-0.97856,3e-05,2.65004]
[1779729326493,31.94,77571.34,0.0,-0.97858,3e-05,2.64701]
[1779729327521,31.94,77571.34,0.0,-0.97858,3e-05,2.64701]
[1779729327718,31.94,77571.34,0.0,-0.97858,3e-05,2.64701]
[1779729327819,31.94,77571.29,0.0,-0.97858,3e-05,2.6471]
[1779729330422,31.94,77571.02,0.0,-0.97859,3e-05,2.64674]
[1779729334549,31.95,77567.73,0.0,-0.9787,3e-05,2.63435]
[1779729335948,31.95,77567.73,0.0,-0.9787,3e-05,2.63435]
[1779729335967,31.95,77567.73,0.0,-0.9787,3e-05,2.63435]
[1779729336000,31.95,77565.22,0.0,-0.97877,3e-05,2.62641]
[1779729336569,31.95,77569.03,0.0,-0.97865,3e-05,2.63917]
[1779729337576,31.95,77572.94,0.0,-0.97853,3e-05,2.65229]
[1779729341609,31.96,77549.24,0.0,-0.97923,3e-05,2.57823]
[1779729342618,31.97,77550.29,0.0,-0.97916,3e-05,2.58528]
[1779729343625,31.98,77547.54,0.0,-0.97921,3e-05,2.57997]
[1779729344624,31.98,77547.54,0.0,-0.97921,3e-05,2.57997]
[1779729349667,32.06,77544.06,0.0,-0.97906,3e-05,2.59533]
[1779729350674,32.07,77538.15,0.0,-0.97921,3e-05,2.57963]
[1779729354702,32.11,77530.62,0.0,-0.9793,3e-05,2.56962]
[1779729355709,32.11,77526.11,0.0,-0.97944,3e-05,2.5556]
[1779729356716,32.11,77521.93,0.0,-0.97956,3e-05,2.54271]
[1779729359273,32.13,77521.04,0.0,-0.97954,3e-05,2.54453]
[1779729359467,32.13,77521.04,0.0,-0.97954,3e-05,2.54453]
[1779729359741,32.14,77524.34,0.0,-0.9794,3e-05,2.55914]
[1779729360457,32.14,77524.34,0.0,-0.9794,3e-05,2.55914]
[1779729365783,32.19,77536.84,0.0,-0.97884,3e-05,2.61821]
[1779729366790,32.2,77544.3,0.0,-0.97861,3e-05,2.64272]
[1779729367797,32.2,77545.24,0.0,-0.97858,3e-05,2.64603]
[1779729369264,32.2,77545.13,0.0,-0.97858,3e-05,2.6459]
[1779729369546,32.2,77545.13,0.0,-0.97858,3e-05,2.6459]
[1779729369811,32.2,77545.36,0.0,-0.97857,3e-05,2.64689]
[1779729373841,32.2,77548.13,0.0,-0.97848,3e-05,2.65684]
[1779729377723,32.2,77548.13,0.0,-0.97847,3e-05,2.65746]
[1779729378066,32.2,77553.38,0.0,-0.97831,3e-05,2.67489]
[1779729378876,32.2,77556.01,0.0,-0.97822,3e-05,2.68372]
[1779729381721,32.2,77556.53,0.0,-0.9782,3e-05,2.68559]
[1779729383674,32.2,77557.5,0.0,-0.97817,3e-05,2.68926]
[1779729383717,32.2,77557.5,0.0,-0.97817,3e-05,2.68926]
[1779729383911,32.21,77557.4,0.0,-0.97817,3e-05,2.68908]
[1779729388946,32.21,77565.82,0.0,-0.9779,3e-05,2.71774]
[1779729389953,32.21,77567.02,0.0,-0.97786,3e-05,2.72184]
[1779729392318,32.21,77567.23,0.0,-0.97787,3e-05,2.71976]
[1779729392470,32.21,77567.23,0.0,-0.97787,3e-05,2.71976]
[1779729396138,32.21,77567.73,0.0,-0.97785,3e-05,2.72163]
[1779729396218,32.21,77567.41,0.0,-0.97786,3e-05,2.72076]
[1779729397003,32.21,77567.52,0.0,-0.97786,3e-05,2.72123]
[1779729397693,32.21,77567.52,0.0,-0.97786,3e-05,2.72123]
[1779729397720,32.21,77567.52,0.0,-0.97786,3e-05,2.72123]
[1779729403154,32.21,77567.66,0.0,-0.97785,3e-05,2.72221]
[1779729403220,32.21,77569.55,0.0,-0.97779,3e-05,2.72861]
[1779729403613,32.21,77569.55,0.0,-0.97779,3e-05,2.72861]
[1779729403720,32.21,77569.55,0.0,-0.97779,3e-05,2.72861]
[1779729404052,32.21,77569.17,0.0,-0.9778,3e-05,2.72743]
[1779729407090,32.21,77568.71,0.0,-0.97781,3e-05,2.72608]
[1779729407172,32.21,77572.85,0.0,-0.97768,3e-05,2.74]
[1779729407219,32.21,77572.85,0.0,-0.97768,3e-05,2.74]
[1779729407328,32.21,77572.85,0.0,-0.97768,3e-05,2.74]
[1779729407469,32.21,77572.85,0.0,-0.97768,3e-05,2.74]
[1779729414127,32.21,77573.52,0.0,-0.97765,3e-05,2.74263]
[1779729419692,32.21,77572.93,0.0,-0.97767,3e-05,2.74086]
[1779729422182,32.22,77568.37,0.0,-0.97781,3e-05,2.72582]
[1779729423524,32.22,77567.93,0.0,-0.97783,3e-05,2.72443]
[1779729423718,32.22,77567.93,0.0,-0.97783,3e-05,2.72443]
[1779729424200,32.22,77567.91,0.0,-0.97783,3e-05,2.72444]
[1779729424239,32.22,77567.91,0.0,-0.97783,3e-05,2.72444]
[1779729424470,32.22,77567.91,0.0,-0.97783,3e-05,2.72444]
[1779729428229,32.22,77571.98,0.0,-0.9777,3e-05,2.73831]
[1779729429269,32.22,77571.98,0.0,-0.9777,3e-05,2.73831]
[1779729429469,32.22,77571.98,0.0,-0.9777,3e-05,2.73831]
[1779729430147,32.22,77571.98,0.0,-0.9777,3e-05,2.73831]
[1779729430195,32.22,77573.67,0.0,-0.97764,3e-05,2.74405]
[1779729430220,32.22,77573.67,0.0,-0.97764,3e-05,2.74405]
[1779729430242,32.22,77577.53,0.0,-0.97752,3e-05,2.75701]
[1779729431249,32.22,77555.41,0.0,-0.97822,3e-05,2.68339]
[1779729432256,32.22,77551.01,0.0,-0.97835,3e-05,2.66906]
[1779729433262,32.22,77556.0,0.0,-0.9782,3e-05,2.68564]
[1779729434451,32.22,77556.0,0.0,-0.9782,3e-05,2.68564]
[1779729435156,32.22,77556.5,0.0,-0.97818,3e-05,2.68756]
[1779729435295,32.22,77556.5,0.0,-0.97818,3e-05,2.68756]
[1779729435320,32.22,77556.5,0.0,-0.97818,3e-05,2.68756]
[1779729435474,32.22,77556.5,0.0,-0.97818,3e-05,2.68756]
[1779729435487,32.22,77556.52,0.0,-0.97818,3e-05,2.68776]
[1779729441323,32.22,77556.62,0.0,-0.97817,3e-05,2.68875]
[1779729443337,32.22,77561.29,0.0,-0.97802,3e-05,2.70446]
[1779729445742,32.22,77561.33,0.0,-0.97802,3e-05,2.70472]
[1779729445969,32.22,77561.33,0.0,-0.97802,3e-05,2.70472]
[1779729446070,32.22,77560.75,0.0,-0.97803,3e-05,2.70301]
[1779729446503,32.22,77560.75,0.0,-0.97803,3e-05,2.70301]
[1779729446720,32.22,77560.75,0.0,-0.97803,3e-05,2.70301]
[1779729452400,32.22,77561.7,0.0,-0.97802,3e-05,2.70387]
[1779729457435,32.23,77562.97,0.0,-0.97797,3e-05,2.70866]
[1779729458977,32.23,77562.97,0.0,-0.97797,3e-05,2.70866]
[1779729459218,32.23,77562.97,0.0,-0.97797,3e-05,2.70866]
[1779729459081,32.23,77562.83,0.0,-0.97797,3e-05,2.70842]
[1779729459929,32.23,77562.83,0.0,-0.97797,3e-05,2.70842]
[1779729459968,32.23,77562.83,0.0,-0.97797,3e-05,2.70842]
[1779729460049,32.23,77566.62,0.0,-0.97785,3e-05,2.72113]
[1779729466497,32.23,77567.05,0.0,-0.97783,3e-05,2.72312]
[1779729472540,32.23,77572.1,0.0,-0.97767,3e-05,2.74061]
[1779729473767,32.23,77572.1,0.0,-0.97767,3e-05,2.74061]
[1779729473972,32.23,77572.1,0.0,-0.97767,3e-05,2.74061]
[1779729474230,32.23,77572.1,0.0,-0.97767,3e-05,2.74061]
[1779729474068,32.23,77571.58,0.0,-0.97768,3e-05,2.73893]
[1779729474472,32.23,77571.58,0.0,-0.97768,3e-05,2.73893]
[1779729478827,32.23,77571.87,0.0,-0.97767,3e-05,2.74002]
[1779729478969,32.23,77571.87,0.0,-0.97767,3e-05,2.74002]
[1779729479054,32.23,77572.85,0.0,-0.97764,3e-05,2.74349]
[1779729479332,32.23,77572.85,0.0,-0.97764,3e-05,2.74349]
[1779729479471,32.23,77572.85,0.0,-0.97764,3e-05,2.74349]
[1779729485786,32.23,77569.49,0.0,-0.97774,3e-05,2.73266]
[1779729485968,32.23,77569.49,0.0,-0.97774,3e-05,2.73266]
[1779729486001,32.23,77565.6,0.0,-0.97787,3e-05,2.71977]
[1779729486474,32.23,77565.6,0.0,-0.97787,3e-05,2.71977]
[1779729486723,32.23,77565.6,0.0,-0.97787,3e-05,2.71977]
[1779729486756,32.23,77561.46,0.0,-0.978,3e-05,2.70612]
[1779729490289,32.23,77561.94,0.0,-0.97798,3e-05,2.70795]
[1779729490470,32.23,77561.94,0.0,-0.97798,3e-05,2.70795]
[1779729490784,32.23,77561.94,0.0,-0.97798,3e-05,2.70795]
[1779729490970,32.23,77561.94,0.0,-0.97798,3e-05,2.70795]
[1779729490987,32.23,77558.14,0.0,-0.9781,3e-05,2.6956]
[1779729494381,32.24,77557.66,0.0,-0.97811,3e-05,2.69441]
[1779729494472,32.24,77557.66,0.0,-0.97811,3e-05,2.69441]
[1779729501746,32.24,77557.2,0.0,-0.97811,3e-05,2.69399]
[1779729506269,32.24,77557.19,0.0,-0.97811,3e-05,2.69437]
[1779729506468,32.24,77557.19,0.0,-0.97811,3e-05,2.69437]
[1779729506569,32.24,77557.19,0.0,-0.97811,3e-05,2.69464]
[1779729507996,32.24,77557.19,0.0,-0.97811,3e-05,2.69464]
[1779729508217,32.24,77557.19,0.0,-0.97811,3e-05,2.69464]
[1779729508794,32.24,77552.66,0.0,-0.97825,3e-05,2.67997]
[1779729511853,32.24,77551.79,0.0,-0.97827,3e-05,2.67727]
[1779729511967,32.24,77551.79,0.0,-0.97827,3e-05,2.67727]
[1779729512034,32.24,77547.86,0.0,-0.97841,3e-05,2.66175]
[1779729514837,32.24,77549.51,0.0,-0.97836,3e-05,2.66769]
[1779729520167,32.25,77548.0,0.0,-0.9784,3e-05,2.66343]
[1779729520220,32.25,77548.0,0.0,-0.9784,3e-05,2.66343]
[1779729520243,32.25,77548.84,0.0,-0.97837,3e-05,2.66636]
[1779729521330,32.25,77549.19,0.0,-0.97836,3e-05,2.66768]
[1779729521467,32.25,77549.19,0.0,-0.97836,3e-05,2.66768]
[1779729526923,32.25,77548.89,0.0,-0.97836,3e-05,2.66769]
[1779729527930,32.25,77552.28,0.0,-0.97825,3e-05,2.67899]
[1779729528381,32.25,77552.28,0.0,-0.97825,3e-05,2.67899]
[1779729528471,32.25,77552.28,0.0,-0.97825,3e-05,2.67899]
[1779729532308,32.25,77562.55,0.0,-0.97792,3e-05,2.7135]
[1779729532895,32.25,77562.55,0.0,-0.97792,3e-05,2.7135]
[1779729532972,32.25,77562.55,0.0,-0.97792,3e-05,2.7135]
[1779729533062,32.25,77570.68,0.0,-0.97766,3e-05,2.74068]
[1779729533972,32.25,77571.8,0.0,-0.97762,3e-05,2.74447]
[1779729535218,32.25,77571.8,0.0,-0.97762,3e-05,2.74447]
[1779729535320,32.25,77571.79,0.0,-0.97762,3e-05,2.74447]
[1779729537221,32.25,77571.7,0.0,-0.97763,3e-05,2.74422]
[1779729537269,32.25,77571.66,0.0,-0.97763,3e-05,2.74413]
[1779729537720,32.25,77571.66,0.0,-0.97763,3e-05,2.74413]
[1779729537968,32.25,77571.66,0.0,-0.97763,3e-05,2.74413]
[1779729541217,32.25,77573.87,0.0,-0.97756,3e-05,2.75166]
[1779729541308,32.25,77573.85,0.0,-0.97756,3e-05,2.75163]
[1779729543041,32.25,77567.51,0.0,-0.97776,3e-05,2.73051]
[1779729545784,32.25,77566.11,0.0,-0.9778,3e-05,2.72592]
[1779729545970,32.25,77566.11,0.0,-0.9778,3e-05,2.72592]
[1779729549084,32.26,77569.29,0.0,-0.9777,3e-05,2.73693]
[1779729549875,32.26,77569.29,0.0,-0.9777,3e-05,2.73693]
[1779729549971,32.26,77569.29,0.0,-0.9777,3e-05,2.73693]
[1779729550090,32.26,77574.03,0.0,-0.97754,3e-05,2.75287]
[1779729550611,32.26,77574.03,0.0,-0.97754,3e-05,2.75287]
[1779729550717,32.26,77574.03,0.0,-0.97754,3e-05,2.75287]
[1779729551098,32.26,77574.12,0.0,-0.97754,3e-05,2.7532]
[1779729557140,32.26,77574.03,0.0,-0.97754,3e-05,2.75311]
[1779729563182,32.26,77573.88,0.0,-0.97754,3e-05,2.75282]
[1779729564818,32.26,77573.78,0.0,-0.97755,3e-05,2.75253]
[1779729564966,32.26,77573.78,0.0,-0.97755,3e-05,2.75253]
[1779729571238,32.26,77574.14,0.0,-0.97756,3e-05,2.75101]
[1779729572906,32.26,77573.95,0.0,-0.97756,3e-05,2.75041]
[1779729572968,32.26,77573.95,0.0,-0.97756,3e-05,2.75041]
[1779729573660,32.26,77573.95,0.0,-0.97756,3e-05,2.75045]
[1779729573718,32.26,77573.95,0.0,-0.97756,3e-05,2.75045]
[1779729574259,32.26,77574.06,0.0,-0.97756,3e-05,2.75086]
[1779729579294,32.26,77575.96,0.0,-0.97749,3e-05,2.75741]
[1779729580301,32.26,77583.36,0.0,-0.97726,3e-05,2.78239]
[1779729581078,32.26,77583.36,0.0,-0.97726,3e-05,2.78239]
[1779729581225,32.26,77583.36,0.0,-0.97726,3e-05,2.78239]
[1779729584329,32.26,77586.35,0.0,-0.97716,3e-05,2.79248]
[1779729585859,32.26,77585.96,0.0,-0.97717,3e-05,2.79113]
[1779729585971,32.26,77585.96,0.0,-0.97717,3e-05,2.79113]
[1779729586888,32.26,77586.47,0.0,-0.97715,3e-05,2.79284]
[1779729586971,32.26,77586.47,0.0,-0.97715,3e-05,2.79284]
[1779729587350,32.26,77586.36,0.0,-0.97716,3e-05,2.79245]
[1779729592385,32.26,77587.49,0.0,-0.97712,3e-05,2.79618]
[1779729595560,32.26,77588.48,0.0,-0.97709,3e-05,2.79951]
[1779729595717,32.26,77588.48,0.0,-0.97709,3e-05,2.79951]
[1779729601449,32.26,77587.96,0.0,-0.97711,3e-05,2.79758]
[1779729604300,32.26,77585.92,0.0,-0.97718,3e-05,2.79065]
[1779729604305,32.26,77577.82,0.0,-0.97744,3e-05,2.76333]
[1779729604467,32.26,77577.82,0.0,-0.97744,3e-05,2.76333]
[1779729604469,32.26,77573.74,0.0,-0.97757,3e-05,2.74962]
[1779729606702,32.26,77574.07,0.0,-0.97756,3e-05,2.7508]
[1779729606720,32.26,77574.07,0.0,-0.97756,3e-05,2.7508]
[1779729606733,32.26,77572.91,0.0,-0.97759,3e-05,2.74705]
[1779729612711,32.26,77572.58,0.0,-0.9776,3e-05,2.74623]
[1779729612719,32.26,77572.58,0.0,-0.9776,3e-05,2.74623]
[1779729618567,32.26,77573.87,0.0,-0.97756,3e-05,2.75099]
[1779729621283,32.26,77575.07,0.0,-0.97752,3e-05,2.75508]
[1779729621468,32.26,77575.9,0.0,-0.97749,3e-05,2.75797]
[1779729624379,32.26,77576.18,0.0,-0.97748,3e-05,2.75895]
[1779729624471,32.26,77575.93,0.0,-0.97749,3e-05,2.75815]
[1779729624609,32.26,77576.19,0.0,-0.97748,3e-05,2.75906]
[1779729629644,32.26,77574.74,0.0,-0.97752,3e-05,2.7544]
[1779729636305,32.26,77575.03,0.0,-0.97751,3e-05,2.75541]
[1779729636467,32.26,77575.03,0.0,-0.97753,3e-05,2.75263]
[1779729644326,32.26,77574.99,0.0,-0.97753,3e-05,2.75272]
[1779729644468,32.26,77574.2,0.0,-0.97756,3e-05,2.75014]
[1779729646353,32.26,77574.22,0.0,-0.97756,3e-05,2.75025]
[1779729646396,32.26,77573.94,0.0,-0.97757,3e-05,2.74935]
[1779729646468,32.26,77573.94,0.0,-0.97757,3e-05,2.74935]
[1779729649320,32.26,77574.24,0.0,-0.97756,3e-05,2.75039]
[1779729649347,32.26,77567.72,0.0,-0.97776,3e-05,2.72866]
[1779729649470,32.26,77567.72,0.0,-0.97776,3e-05,2.72866]
[1779729649785,32.26,77563.55,0.0,-0.9779,3e-05,2.71486]
[1779729654820,32.27,77572.96,0.0,-0.97759,3e-05,2.74673]
[1779729655551,32.27,77572.96,0.0,-0.97759,3e-05,2.74673]
[1779729655718,32.27,77572.96,0.0,-0.97759,3e-05,2.74673]
[1779729655827,32.27,77572.19,0.0,-0.97762,3e-05,2.74419]
[1779729658706,32.27,77572.13,0.0,-0.97762,3e-05,2.74407]
[1779729658717,32.27,77572.13,0.0,-0.97762,3e-05,2.74407]
[1779729658848,32.27,77572.21,0.0,-0.97761,3e-05,2.74438]
[1779729662879,32.27,77568.58,0.0,-0.97773,3e-05,2.73244]
[1779729663865,32.27,77568.58,0.0,-0.97773,3e-05,2.73244]
[1779729663970,32.27,77568.58,0.0,-0.97773,3e-05,2.73244]
[1779729669928,32.27,77568.89,0.0,-0.97771,3e-05,2.7339]
[1779729674603,32.27,77569.72,0.0,-0.97769,3e-05,2.73692]
[1779729674720,32.27,77569.72,0.0,-0.97769,3e-05,2.73692]
[1779729677193,32.27,77569.36,0.0,-0.9777,3e-05,2.73583]
[1779729677221,32.27,77569.36,0.0,-0.9777,3e-05,2.73583]
[1779729677295,32.27,77569.36,0.0,-0.9777,3e-05,2.73589]
[1779729683902,32.27,77569.25,0.0,-0.9777,3e-05,2.73575]
[1779729691075,32.27,77569.25,0.0,-0.97771,3e-05,2.73333]
[1779729692040,32.27,77569.25,0.0,-0.97771,3e-05,2.73333]
[1779729692220,32.27,77569.25,0.0,-0.97771,3e-05,2.73333]
[1779729698126,32.27,77565.88,0.0,-0.97782,3e-05,2.72255]
[1779729699652,32.27,77565.77,0.0,-0.97782,3e-05,2.72226]
[1779729699717,32.27,77565.77,0.0,-0.97782,3e-05,2.72226]
[1779729702108,32.27,77565.77,0.0,-0.97782,3e-05,2.72226]
[1779729702216,32.27,77565.77,0.0,-0.97782,3e-05,2.72226]
[1779729702272,32.28,77565.74,0.0,-0.97781,3e-05,2.72332]
[1779729704167,32.28,77561.63,0.0,-0.97792,3e-05,2.71166]
[1779729705451,32.28,77561.63,0.0,-0.97792,3e-05,2.71166]
[1779729705467,32.28,77561.63,0.0,-0.97792,3e-05,2.71166]
[1779729707686,32.29,77560.98,0.0,-0.97791,3e-05,2.71254]
[1779729707718,32.29,77560.98,0.0,-0.97791,3e-05,2.71254]
[1779729708195,32.29,77561.37,0.0,-0.97789,3e-05,2.71485]
[1779729713230,32.31,77561.47,0.0,-0.97785,3e-05,2.71924]
[1779729718022,32.31,77561.45,0.0,-0.97785,3e-05,2.71947]
[1779729718218,32.31,77561.45,0.0,-0.97785,3e-05,2.71947]
[1779729722357,32.31,77562.14,0.0,-0.97782,3e-05,2.72207]
[1779729722403,32.31,77566.13,0.0,-0.97769,3e-05,2.73543]
[1779729722650,32.31,77566.13,0.0,-0.97769,3e-05,2.73543]
[1779729722717,32.31,77566.13,0.0,-0.97769,3e-05,2.73543]
[1779729723300,32.31,77567.28,0.0,-0.97766,3e-05,2.73932]
[1779729725314,32.31,77572.17,0.0,-0.9775,3e-05,2.75579]
[1779729731356,32.31,77572.98,0.0,-0.97747,3e-05,2.75867]
[1779729742441,32.31,77572.77,0.0,-0.97747,3e-05,2.75837]
[1779729749490,32.31,77571.41,0.0,-0.97751,3e-05,2.75418]
[1779729754525,32.31,77571.37,0.0,-0.97753,3e-05,2.75132]
[1779729763590,32.31,77566.89,0.0,-0.97767,3e-05,2.73693]
[1779729764599,32.31,77560.0,0.0,-0.97789,3e-05,2.7141]
[1779729771646,32.32,77559.9,0.0,-0.97789,3e-05,2.71466]
[1779729777688,32.32,77560.93,0.0,-0.97785,3e-05,2.7188]
[1779729781716,32.32,77565.54,0.0,-0.97769,3e-05,2.73459]
[1779729786751,32.32,77566.69,0.0,-0.97765,3e-05,2.73883]
[1779729788765,32.32,77570.07,0.0,-0.97754,3e-05,2.75029]
[1779729789772,32.32,77574.42,0.0,-0.97739,3e-05,2.7659]
[1779729792793,32.33,77574.72,0.0,-0.97736,3e-05,2.7698]
[1779729793972,32.33,77574.72,0.0,-0.97736,3e-05,2.7698]
[1779729794068,32.34,77578.43,0.0,-0.97722,3e-05,2.78421]
[1779729797106,32.34,77578.54,0.0,-0.97721,3e-05,2.78551]
[1779729801163,32.35,77580.22,0.0,-0.97713,3e-05,2.79302]
[1779729803230,32.35,77581.6,0.0,-0.97709,3e-05,2.79766]
[1779729805223,32.35,77581.46,0.0,-0.97709,3e-05,2.79711]
[1779729810918,32.35,77581.13,0.0,-0.97711,3e-05,2.79583]
[1779729812558,32.35,77581.13,0.0,-0.97711,3e-05,2.79583]
[1779729812719,32.35,77581.13,0.0,-0.97711,3e-05,2.79583]
[1779729812933,32.35,77582.54,0.0,-0.97708,3e-05,2.79752]
[1779729817687,32.34,77582.35,0.0,-0.97709,3e-05,2.79685]
[1779729817719,32.34,77582.35,0.0,-0.97709,3e-05,2.79685]
[1779729824011,32.34,77582.17,0.0,-0.9771,3e-05,2.79594]
[1779729827048,32.34,77581.89,0.0,-0.97711,3e-05,2.79493]
[1779729827167,32.34,77581.89,0.0,-0.97711,3e-05,2.79493]
[1779729827220,32.34,77581.89,0.0,-0.97711,3e-05,2.79493]
[1779729827320,32.34,77582.2,0.0,-0.9771,3e-05,2.79595]
[1779729834081,32.34,77581.97,0.0,-0.97711,3e-05,2.79493]
[1779729839116,32.34,77581.89,0.0,-0.97711,3e-05,2.79449]
[1779729839718,32.34,77581.89,0.0,-0.97711,3e-05,2.79449]
[1779729839783,32.34,77581.89,0.0,-0.97711,3e-05,2.79449]
[1779729839970,32.34,77581.89,0.0,-0.97711,3e-05,2.79449]
[1779729840123,32.34,77581.43,0.0,-0.97713,3e-05,2.79289]
[1779729847172,32.34,77581.92,0.0,-0.97712,3e-05,2.7943]
[1779729848179,32.34,77572.65,0.0,-0.97742,3e-05,2.763]
[1779729849237,32.34,77572.65,0.0,-0.97742,3e-05,2.763]
[1779729849358,32.34,77572.65,0.0,-0.97742,3e-05,2.763]
[1779729849470,32.34,77572.65,0.0,-0.97742,3e-05,2.763]
[1779729849571,32.34,77571.53,0.0,-0.97745,3e-05,2.75925]
[1779729861270,32.34,77570.88,0.0,-0.97747,3e-05,2.75727]
[1779729863851,32.34,77570.91,0.0,-0.97747,3e-05,2.75738]
[1779729863903,32.34,77570.91,0.0,-0.97747,3e-05,2.75738]
[1779729863971,32.34,77570.91,0.0,-0.97747,3e-05,2.75738]
[1779729864291,32.34,77570.28,0.0,-0.97749,3e-05,2.75526]
[1779729868323,32.34,77553.41,0.0,-0.97803,3e-05,2.69916]
[1779729869330,32.34,77551.83,0.0,-0.97808,3e-05,2.69404]
[1779729870714,32.34,77551.1,0.0,-0.9781,3e-05,2.69174]
[1779729870861,32.34,77551.1,0.0,-0.9781,3e-05,2.69174]
[1779729870968,32.34,77551.1,0.0,-0.9781,3e-05,2.69174]
[1779729871049,32.34,77551.1,0.0,-0.97812,3e-05,2.68888]
[1779729877389,32.35,77552.95,0.0,-0.97806,3e-05,2.69564]
[1779729879404,32.35,77549.98,0.0,-0.97815,3e-05,2.68607]
[1779729880411,32.35,77547.12,0.0,-0.97823,3e-05,2.67679]
[1779729885295,32.36,77546.74,0.0,-0.97821,3e-05,2.67972]
[1779729885396,32.36,77546.74,0.0,-0.97821,3e-05,2.67972]
[1779729885469,32.36,77546.74,0.0,-0.97821,3e-05,2.67972]
[1779729885561,32.36,77546.74,0.0,-0.9782,3e-05,2.68077]
[1779729892501,32.38,77538.34,0.0,-0.97839,3e-05,2.66054]
[1779729893508,32.39,77538.79,0.0,-0.97836,3e-05,2.66308]
[1779729895361,32.39,77538.82,0.0,-0.97835,3e-05,2.66425]
[1779729895412,32.39,77538.82,0.0,-0.97835,3e-05,2.66425]
[1779729895469,32.39,77538.82,0.0,-0.97835,3e-05,2.66425]
[1779729895558,32.39,77538.82,0.0,-0.97834,3e-05,2.66532]
[1779729900558,32.4,77539.35,0.0,-0.97829,3e-05,2.67056]
[1779729901275,32.4,77539.35,0.0,-0.97829,3e-05,2.67056]
[1779729901352,32.4,77539.35,0.0,-0.97829,3e-05,2.67056]
[1779729901470,32.4,77539.35,0.0,-0.97829,3e-05,2.67056]
[1779729901564,32.41,77543.97,0.0,-0.97814,3e-05,2.68675]
[1779729906599,32.42,77544.03,0.0,-0.97809,3e-05,2.6921]
[1779729907775,32.42,77544.03,0.0,-0.97809,3e-05,2.6921]
[1779729907827,32.42,77544.03,0.0,-0.97809,3e-05,2.6921]
[1779729907968,32.42,77544.03,0.0,-0.97809,3e-05,2.6921]
[1779729908613,32.43,77543.32,0.0,-0.97809,3e-05,2.69182]
[1779729912674,32.43,77544.04,0.0,-0.97806,3e-05,2.69521]
[1779729912723,32.44,77546.55,0.0,-0.97795,3e-05,2.70655]
[1779729912971,32.44,77546.55,0.0,-0.97795,3e-05,2.70655]
[1779729913648,32.44,77547.0,0.0,-0.97792,3e-05,2.70904]
[1779729921704,32.47,77549.0,0.0,-0.97778,3e-05,2.72365]
[1779729923600,32.47,77548.95,0.0,-0.97778,3e-05,2.72446]
[1779729923719,32.47,77548.95,0.0,-0.97778,3e-05,2.72446]
[1779729927255,32.47,77548.23,0.0,-0.97779,3e-05,2.72319]
[1779729927470,32.47,77548.23,0.0,-0.97779,3e-05,2.72319]
[1779729932643,32.47,77545.09,0.0,-0.97788,3e-05,2.71312]
[1779729935359,32.47,77545.3,0.0,-0.9779,3e-05,2.71109]
[1779729935468,32.47,77545.3,0.0,-0.9779,3e-05,2.71109]
[1779729935571,32.47,77545.42,0.0,-0.97789,3e-05,2.71176]
[1779729936875,32.47,77545.48,0.0,-0.97789,3e-05,2.71195]
[1779729936969,32.47,77545.48,0.0,-0.97789,3e-05,2.71195]
[1779729941681,32.47,77547.83,0.0,-0.97781,3e-05,2.72007]
[1779729941719,32.47,77547.83,0.0,-0.97781,3e-05,2.72007]
[1779729941780,32.48,77548.11,0.0,-0.9778,3e-05,2.72115]
[1779729941968,32.48,77548.11,0.0,-0.9778,3e-05,2.72115]
[1779729942069,32.48,77552.61,0.0,-0.97766,3e-05,2.73612]
[1779729947888,32.48,77554.3,0.0,-0.9776,3e-05,2.74196]
[1779729950909,32.48,77559.26,0.0,-0.97744,3e-05,2.75864]
[1779729952812,32.48,77559.2,0.0,-0.97744,3e-05,2.75849]
[1779729952969,32.48,77559.2,0.0,-0.97744,3e-05,2.75849]
[1779729953228,32.48,77559.2,0.0,-0.97744,3e-05,2.75849]
[1779729953471,32.48,77559.2,0.0,-0.97744,3e-05,2.75849]
[1779729953549,32.48,77559.07,0.0,-0.97745,3e-05,2.75811]
[1779729958964,32.48,77558.52,0.0,-0.97746,3e-05,2.75642]
[1779729960675,32.48,77558.52,0.0,-0.97746,3e-05,2.75642]
[1779729960719,32.48,77558.52,0.0,-0.97746,3e-05,2.75642]
[1779729967025,32.48,77555.57,0.0,-0.97755,3e-05,2.74752]
[1779729968422,32.48,77555.57,0.0,-0.97755,3e-05,2.74752]
[1779729968469,32.48,77555.57,0.0,-0.97755,3e-05,2.74752]
[1779729968705,32.48,77555.57,0.0,-0.97755,3e-05,2.74752]
[1779729968720,32.48,77555.57,0.0,-0.97755,3e-05,2.74752]
[1779729968757,32.48,77552.05,0.0,-0.97766,3e-05,2.7359]
[1779729974074,32.48,77557.88,0.0,-0.97747,3e-05,2.75574]
[1779729975543,32.48,77557.88,0.0,-0.97747,3e-05,2.75574]
[1779729975719,32.48,77557.88,0.0,-0.97747,3e-05,2.75574]
[1779729975604,32.48,77562.45,0.0,-0.97732,3e-05,2.77108]
[1779729975841,32.48,77562.45,0.0,-0.97732,3e-05,2.77108]
[1779729975971,32.48,77562.45,0.0,-0.97732,3e-05,2.77108]
[1779729976088,32.48,77562.67,0.0,-0.97732,3e-05,2.77183]
[1779729981123,32.48,77564.7,0.0,-0.97725,3e-05,2.7787]
[1779729983440,32.48,77564.52,0.0,-0.97726,3e-05,2.77809]
[1779729983468,32.48,77564.52,0.0,-0.97726,3e-05,2.77809]
[1779729985510,32.48,77564.56,0.0,-0.97725,3e-05,2.77823]
[1779729991193,32.48,77562.85,0.0,-0.97733,3e-05,2.76945]
[1779729993440,32.48,77562.66,0.0,-0.97734,3e-05,2.76883]
[1779729993469,32.48,77562.66,0.0,-0.97734,3e-05,2.76883]
[1779729993922,32.48,77562.57,0.0,-0.97734,3e-05,2.76854]
[1779729993970,32.48,77562.57,0.0,-0.97734,3e-05,2.76854]
[1779729994217,32.48,77562.54,0.0,-0.97734,3e-05,2.76845]
[1779729999252,32.48,77562.82,0.0,-0.97733,3e-05,2.76947]
[1779730004254,32.48,77565.29,0.0,-0.97725,3e-05,2.7778]
[1779730004502,32.48,77565.29,0.0,-0.97725,3e-05,2.7778]
[1779730004718,32.48,77565.29,0.0,-0.97725,3e-05,2.7778]
[1779730004782,32.48,77569.93,0.0,-0.9771,3e-05,2.79343]
[1779730010330,32.48,77570.83,0.0,-0.97708,3e-05,2.79627]
[1779730015364,32.48,77570.84,0.0,-0.97708,3e-05,2.79611]
[1779730015979,32.48,77570.84,0.0,-0.97708,3e-05,2.79611]
[1779730016218,32.48,77570.84,0.0,-0.97708,3e-05,2.79611]
[1779730016828,32.48,77570.84,0.0,-0.97708,3e-05,2.79611]
[1779730016969,32.48,77570.84,0.0,-0.97708,3e-05,2.79607]
[1779730016924,32.48,77570.84,0.0,-0.97708,3e-05,2.79607]
[1779730022414,32.48,77571.15,0.0,-0.97707,3e-05,2.79686]
[1779730027449,32.48,77570.64,0.0,-0.97709,3e-05,2.7949]
[1779730029724,32.48,77570.64,0.0,-0.97709,3e-05,2.7949]
[1779730029972,32.48,77572.46,0.0,-0.97703,3e-05,2.80096]
[1779730032039,32.48,77572.3,0.0,-0.97704,3e-05,2.8003]
[1779730032219,32.48,77572.3,0.0,-0.97704,3e-05,2.8003]
[1779730032484,32.48,77571.39,0.0,-0.97707,3e-05,2.79717]
[1779730037520,32.48,77564.34,0.0,-0.9773,3e-05,2.77316]
[1779730037923,32.48,77564.34,0.0,-0.9773,3e-05,2.77316]
[1779730037970,32.48,77564.34,0.0,-0.9773,3e-05,2.77316]
[1779730049604,32.48,77564.84,0.0,-0.97728,3e-05,2.77466]
[1779730052600,32.48,77564.73,0.0,-0.97731,3e-05,2.77123]
[1779730052720,32.48,77564.73,0.0,-0.97731,3e-05,2.77123]
[1779730052809,32.48,77564.73,0.0,-0.97731,3e-05,2.77123]
[1779730052821,32.48,77564.82,0.0,-0.97731,3e-05,2.77152]
[1779730052973,32.48,77564.82,0.0,-0.97731,3e-05,2.77152]
[1779730060882,32.48,77564.1,0.0,-0.97733,3e-05,2.76905]
[1779730064996,32.48,77564.45,0.0,-0.97732,3e-05,2.77018]
[1779730065220,32.48,77564.45,0.0,-0.97732,3e-05,2.77018]
[1779730071309,32.48,77564.46,0.0,-0.97732,3e-05,2.77017]
[1779730071471,32.48,77564.46,0.0,-0.97732,3e-05,2.77017]
[1779730071622,32.48,77564.46,0.0,-0.97732,3e-05,2.77017]
[1779730071723,32.48,77564.46,0.0,-0.97732,3e-05,2.77017]
[1779730071758,32.48,77564.67,0.0,-0.97731,3e-05,2.77085]
[1779730082835,32.48,77564.4,0.0,-0.97732,3e-05,2.76984]
[1779730086028,32.48,77564.41,0.0,-0.97732,3e-05,2.76986]
[1779730086219,32.48,77564.41,0.0,-0.97732,3e-05,2.76986]
[1779730087334,32.48,77564.41,0.0,-0.97732,3e-05,2.76984]
[1779730087469,32.48,77564.41,0.0,-0.97732,3e-05,2.76984]
[1779730087570,32.48,77564.41,0.0,-0.97732,3e-05,2.76983]
[1779730092905,32.48,77565.65,0.0,-0.97728,3e-05,2.77395]
[1779730095220,32.48,77565.52,0.0,-0.97729,3e-05,2.7735]
[1779730098218,32.48,77565.98,0.0,-0.97727,3e-05,2.77499]
[1779730098287,32.48,77568.86,0.0,-0.97718,3e-05,2.78462]
[1779730100961,32.48,77571.7,0.0,-0.97709,3e-05,2.7941]
[1779730103781,32.48,77571.44,0.0,-0.9771,3e-05,2.79317]
[1779730103969,32.48,77572.55,0.0,-0.97706,3e-05,2.79681]
[1779730110024,32.47,77572.75,0.0,-0.97706,3e-05,2.79715]
[1779730115018,32.47,77572.92,0.0,-0.97708,3e-05,2.79446]
[1779730115220,32.47,77572.92,0.0,-0.97708,3e-05,2.79446]
[1779730115567,32.47,77572.92,0.0,-0.97708,3e-05,2.79446]
[1779730115723,32.47,77572.92,0.0,-0.97708,3e-05,2.79446]
[1779730115816,32.47,77572.95,0.0,-0.97708,3e-05,2.79445]
[1779730117079,32.47,77576.92,0.0,-0.97695,3e-05,2.80783]
[1779730122114,32.47,77577.2,0.0,-0.97695,3e-05,2.80842]
[1779730124586,32.47,77577.2,0.0,-0.97695,3e-05,2.80842]
[1779730124719,32.47,77577.2,0.0,-0.97695,3e-05,2.80842]
[1779730127998,32.47,77577.15,0.0,-0.97695,3e-05,2.80788]
[1779730130641,32.47,77575.63,0.0,-0.977,3e-05,2.80259]
[1779730130720,32.47,77575.63,0.0,-0.977,3e-05,2.80259]
[1779730131236,32.47,77575.65,0.0,-0.977,3e-05,2.80252]
[1779730131472,32.47,77575.65,0.0,-0.977,3e-05,2.80252]
[1779730131558,32.47,77575.29,0.0,-0.97702,3e-05,2.80124]
[1779730137219,32.47,77576.1,0.0,-0.97699,3e-05,2.80369]
[1779730139252,32.47,77575.97,0.0,-0.977,3e-05,2.80319]
[1779730139469,32.47,77575.97,0.0,-0.977,3e-05,2.80319]
[1779730145278,32.47,77576.86,0.0,-0.97697,3e-05,2.80575]
[1779730151106,32.47,77578.45,0.0,-0.97693,3e-05,2.81074]
[1779730151221,32.47,77578.45,0.0,-0.97693,3e-05,2.81074]
[1779730151578,32.47,77578.45,0.0,-0.97693,3e-05,2.81074]
[1779730151720,32.47,77578.45,0.0,-0.97693,3e-05,2.81074]
[1779730151794,32.47,77578.48,0.0,-0.97692,3e-05,2.81077]
[1779730157359,32.47,77577.76,0.0,-0.97695,3e-05,2.80793]
[1779730162394,32.46,77577.2,0.0,-0.97697,3e-05,2.80572]
[1779730163886,32.46,77577.2,0.0,-0.97697,3e-05,2.80572]
[1779730163977,32.46,77577.2,0.0,-0.97697,3e-05,2.80572]
[1779730169442,32.46,77576.36,0.0,-0.977,3e-05,2.80249]
[1779730173473,32.46,77578.76,0.0,-0.97695,3e-05,2.8074]
[1779730175153,32.46,77578.91,0.0,-0.97695,3e-05,2.80784]
[1779730175221,32.46,77578.91,0.0,-0.97695,3e-05,2.80784]
[1779730175488,32.46,77584.12,0.0,-0.97678,3e-05,2.82549]
[1779730181532,32.46,77585.55,0.0,-0.97674,3e-05,2.82979]
[1779730186568,32.46,77586.0,0.0,-0.97673,3e-05,2.83084]
[1779730188582,32.46,77590.1,0.0,-0.97659,3e-05,2.84464]
[1779730189221,32.46,77590.1,0.0,-0.97659,3e-05,2.84464]
[1779730195631,32.46,77591.37,0.0,-0.97656,3e-05,2.84812]
[1779730199626,32.46,77591.37,0.0,-0.97656,3e-05,2.84812]
[1779730199719,32.46,77591.37,0.0,-0.97656,3e-05,2.84812]
[1779730199727,32.45,77591.37,0.0,-0.97656,3e-05,2.84762]
[1779730204448,32.45,77593.0,0.0,-0.97651,3e-05,2.8527]
[1779730206710,32.45,77588.65,0.0,-0.97666,3e-05,2.83742]
[1779730207083,32.45,77588.65,0.0,-0.97666,3e-05,2.83742]
[1779730207225,32.45,77588.65,0.0,-0.97666,3e-05,2.83742]
[1779730207716,32.45,77588.11,0.0,-0.97668,3e-05,2.83547]
[1779730211229,32.45,77588.11,0.0,-0.97668,3e-05,2.83547]
[1779730211745,32.45,77585.32,0.0,-0.97678,3e-05,2.82554]
[1779730212752,32.45,77576.11,0.0,-0.97708,3e-05,2.79421]
[1779730213759,32.45,77575.16,0.0,-0.97711,3e-05,2.79097]
[1779730215317,32.45,77575.16,0.0,-0.97711,3e-05,2.79097]
[1779730215473,32.45,77575.16,0.0,-0.97711,3e-05,2.79097]
[1779730215527,32.45,77575.16,0.0,-0.97711,3e-05,2.79091]
[1779730220809,32.45,77575.2,0.0,-0.97711,3e-05,2.79092]
[1779730225844,32.45,77575.15,0.0,-0.97711,3e-05,2.79062]
[1779730226388,32.45,77575.15,0.0,-0.97711,3e-05,2.79062]
[1779730231886,32.45,77574.51,0.0,-0.97716,3e-05,2.78527]
[1779730232289,32.45,77574.51,0.0,-0.97716,3e-05,2.78527]
[1779730232471,32.45,77574.51,0.0,-0.97716,3e-05,2.78527]
[1779730232893,32.45,77574.21,0.0,-0.97717,3e-05,2.78425]
[1779730233900,32.45,77570.92,0.0,-0.97728,3e-05,2.77316]
[1779730239942,32.45,77570.38,0.0,-0.97729,3e-05,2.77136]
[1779730242963,32.45,77566.81,0.0,-0.97741,3e-05,2.7594]
[1779730247998,32.45,77565.8,0.0,-0.97744,3e-05,2.75619]
[1779730255047,32.45,77567.04,0.0,-0.9774,3e-05,2.7605]
[1779730260082,32.45,77568.95,0.0,-0.97734,3e-05,2.76701]
[1779730265118,32.46,77568.37,0.0,-0.97731,3e-05,2.76973]
[1779730270154,32.48,77568.47,0.0,-0.97726,3e-05,2.7747]
[1779730275188,32.49,77568.71,0.0,-0.97721,3e-05,2.7801]
[1779730281230,32.51,77568.75,0.0,-0.97715,3e-05,2.78569]
[1779730286267,32.52,77569.22,0.0,-0.97709,3e-05,2.79176]
[1779730292308,32.53,77570.12,0.0,-0.97704,3e-05,2.79705]
[1779730297344,32.55,77570.16,0.0,-0.97699,3e-05,2.80156]
[1779730302379,32.56,77570.5,0.0,-0.97694,3e-05,2.80705]
[1779730311443,32.58,77570.75,0.0,-0.97685,3e-05,2.81643]
[1779730317866,32.59,77571.31,0.0,-0.9768,3e-05,2.8217]
[1779730323527,32.61,77571.4,0.0,-0.97673,3e-05,2.82865]
[1779730328562,32.63,77571.27,0.0,-0.97669,3e-05,2.83232]
[1779730334604,32.64,77572.03,0.0,-0.97662,3e-05,2.83979]
[1779730339639,32.65,77572.79,0.0,-0.97656,3e-05,2.84638]
[1779730344674,32.66,77573.5,0.0,-0.97649,3e-05,2.85276]
[1779730351723,32.68,77572.38,0.0,-0.9765,3e-05,2.85133]
[1779730356758,32.69,77572.17,0.0,-0.97647,3e-05,2.85453]
[1779730359778,32.7,77568.59,0.0,-0.97657,3e-05,2.84468]
[1779730364814,32.7,77567.5,0.0,-0.97658,3e-05,2.84309]
[1779730369850,32.7,77568.2,0.0,-0.97656,3e-05,2.84478]
[1779730374885,32.7,77567.52,0.0,-0.97659,3e-05,2.84176]
[1779730379920,32.7,77568.08,0.0,-0.97658,3e-05,2.84297]
[1779730384954,32.69,77568.06,0.0,-0.97659,3e-05,2.8422]
[1779730389990,32.69,77565.56,0.0,-0.97668,3e-05,2.83302]
[1779730390998,32.69,77561.74,0.0,-0.97681,3e-05,2.81996]
[1779730396034,32.69,77542.06,0.0,-0.97745,3e-05,2.7535]
[1779730397041,32.69,77532.07,0.0,-0.97776,3e-05,2.72048]
[1779730398048,32.69,77531.82,0.0,-0.97777,3e-05,2.71972]
[1779730398820,32.69,77531.82,0.0,-0.97777,3e-05,2.71972]
[1779730398971,32.69,77531.82,0.0,-0.97777,3e-05,2.71972]
[1779730403083,32.69,77534.82,0.0,-0.97767,3e-05,2.72989]
[1779730404090,32.69,77541.93,0.0,-0.97745,3e-05,2.75347]
[1779730405097,32.69,77545.35,0.0,-0.97734,3e-05,2.76485]
[1779730407532,32.69,77545.42,0.0,-0.97733,3e-05,2.76598]
[1779730407722,32.69,77545.42,0.0,-0.97733,3e-05,2.76598]
[1779730407728,32.7,77545.42,0.0,-0.97732,3e-05,2.76688]
[1779730413153,32.71,77545.16,0.0,-0.97731,3e-05,2.76751]
[1779730418188,32.71,77546.67,0.0,-0.97725,3e-05,2.77335]
[1779730419225,32.71,77546.67,0.0,-0.97725,3e-05,2.77335]
[1779730420412,32.71,77544.8,0.0,-0.97731,3e-05,2.76705]
[1779730420470,32.71,77544.8,0.0,-0.97731,3e-05,2.76705]
[1779730421209,32.71,77537.85,0.0,-0.97753,3e-05,2.74395]
[1779730422407,32.71,77537.92,0.0,-0.97753,3e-05,2.7442]
[1779730422472,32.71,77537.92,0.0,-0.97753,3e-05,2.7442]
[1779730425237,32.71,77535.41,0.0,-0.97761,3e-05,2.73596]
[1779730427385,32.71,77534.78,0.0,-0.97763,3e-05,2.73394]
[1779730427470,32.71,77534.78,0.0,-0.97763,3e-05,2.73394]
[1779730427563,32.71,77534.78,0.0,-0.97763,3e-05,2.73394]
[1779730427721,32.71,77534.78,0.0,-0.97763,3e-05,2.73394]
[1779730427806,32.71,77534.78,0.0,-0.97763,3e-05,2.73397]
[1779730439336,32.73,77533.51,0.0,-0.97761,3e-05,2.73566]
[1779730442002,32.73,77533.29,0.0,-0.97762,3e-05,2.73497]
[1779730442043,32.73,77533.29,0.0,-0.97762,3e-05,2.73497]
[1779730442219,32.73,77533.29,0.0,-0.97762,3e-05,2.73497]
[1779730442103,32.73,77533.19,0.0,-0.97761,3e-05,2.73563]
[1779730448400,32.75,77534.42,0.0,-0.97752,3e-05,2.7454]
[1779730452389,32.76,77533.04,0.0,-0.97753,3e-05,2.74365]
[1779730452471,32.76,77533.04,0.0,-0.97753,3e-05,2.74365]
[1779730452532,32.76,77533.04,0.0,-0.97753,3e-05,2.74365]
[1779730452724,32.76,77533.04,0.0,-0.97753,3e-05,2.74365]
[1779730452821,32.76,77531.1,0.0,-0.97758,3e-05,2.73912]
[1779730457491,32.77,77529.29,0.0,-0.97761,3e-05,2.73601]
[1779730457714,32.77,77529.29,0.0,-0.97761,3e-05,2.73601]
[1779730457723,32.77,77529.29,0.0,-0.97761,3e-05,2.73601]
[1779730457811,32.78,77529.41,0.0,-0.97758,3e-05,2.73831]
[1779730461494,32.79,77524.55,0.0,-0.97771,3e-05,2.72517]
[1779730463416,32.79,77524.53,0.0,-0.9777,3e-05,2.72606]
[1779730463469,32.79,77524.53,0.0,-0.9777,3e-05,2.72606]
[1779730463601,32.79,77524.53,0.0,-0.9777,3e-05,2.72606]
[1779730463724,32.79,77524.53,0.0,-0.9777,3e-05,2.72606]
[1779730463811,32.79,77524.5,0.0,-0.97768,3e-05,2.72791]
[1779730469286,32.8,77524.5,0.0,-0.97766,3e-05,2.72985]
[1779730469470,32.81,77524.46,0.0,-0.97765,3e-05,2.73166]
[1779730469648,32.81,77524.46,0.0,-0.97765,3e-05,2.73166]
[1779730469724,32.81,77524.46,0.0,-0.97765,3e-05,2.73166]
[1779730469743,32.81,77524.39,0.0,-0.97763,3e-05,2.73335]
[1779730474484,32.82,77522.7,0.0,-0.97768,3e-05,2.72767]
[1779730474720,32.82,77522.7,0.0,-0.97768,3e-05,2.72767]
[1779730475021,32.82,77522.7,0.0,-0.97768,3e-05,2.72767]
[1779730475226,32.82,77522.7,0.0,-0.97768,3e-05,2.72767]
[1779730475071,32.82,77519.5,0.0,-0.97777,3e-05,2.71818]
[1779730480629,32.84,77519.39,0.0,-0.97772,3e-05,2.72283]
[1779730483650,32.85,77522.18,0.0,-0.97761,3e-05,2.73494]
[1779730484822,32.85,77522.18,0.0,-0.97761,3e-05,2.73494]
[1779730484970,32.85,77522.18,0.0,-0.97761,3e-05,2.73494]
[1779730485041,32.85,77525.14,0.0,-0.9775,3e-05,2.74566]
[1779730485443,32.85,77525.14,0.0,-0.9775,3e-05,2.74566]
[1779730485474,32.85,77525.14,0.0,-0.9775,3e-05,2.74566]
[1779730490699,32.87,77525.53,0.0,-0.97744,3e-05,2.75263]
[1779730495997,32.88,77525.5,0.0,-0.9774,3e-05,2.75627]
[1779730496220,32.88,77525.5,0.0,-0.9774,3e-05,2.75627]
[1779730501673,32.88,77525.94,0.0,-0.97737,3e-05,2.75965]
[1779730501720,32.88,77525.94,0.0,-0.97737,3e-05,2.75965]
[1779730501821,32.88,77525.94,0.0,-0.97737,3e-05,2.75966]
[1779730508834,32.88,77525.96,0.0,-0.97737,3e-05,2.75982]
[1779730511003,32.88,77526.08,0.0,-0.97736,3e-05,2.76023]
[1779730511221,32.88,77526.08,0.0,-0.97736,3e-05,2.76023]
[1779730516890,32.88,77526.15,0.0,-0.97736,3e-05,2.76057]
[1779730519279,32.88,77526.08,0.0,-0.97736,3e-05,2.76035]
[1779730519325,32.88,77526.26,0.0,-0.97736,3e-05,2.76096]
[1779730519471,32.88,77526.26,0.0,-0.97736,3e-05,2.76096]
[1779730519688,32.88,77526.26,0.0,-0.97736,3e-05,2.76096]
[1779730519722,32.88,77526.26,0.0,-0.97736,3e-05,2.76096]
[1779730519911,32.88,77526.36,0.0,-0.97735,3e-05,2.7613]
[1779730524945,32.88,77526.11,0.0,-0.97736,3e-05,2.76051]
[1779730529981,32.88,77526.12,0.0,-0.97736,3e-05,2.76056]
[1779730534318,32.88,77526.29,0.0,-0.97738,3e-05,2.7581]
[1779730534348,32.88,77526.24,0.0,-0.97738,3e-05,2.75793]
[1779730534384,32.88,77526.24,0.0,-0.97738,3e-05,2.75793]
[1779730534473,32.88,77526.24,0.0,-0.97738,3e-05,2.75793]
[1779730538038,32.88,77526.45,0.0,-0.97737,3e-05,2.75863]
[1779730539045,32.88,77531.27,0.0,-0.97722,3e-05,2.7746]
[1779730539568,32.88,77531.27,0.0,-0.97722,3e-05,2.7746]
[1779730539721,32.88,77531.27,0.0,-0.97722,3e-05,2.7746]
[1779730539834,32.88,77531.27,0.0,-0.97722,3e-05,2.7746]
[1779730539975,32.88,77531.27,0.0,-0.97722,3e-05,2.7746]
[1779730540052,32.88,77537.08,0.0,-0.97703,3e-05,2.79392]
[1779730546094,32.88,77537.88,0.0,-0.97701,3e-05,2.79618]
[1779730546874,32.88,77537.88,0.0,-0.97701,3e-05,2.79618]
[1779730546970,32.88,77537.88,0.0,-0.97701,3e-05,2.79618]
[1779730547282,32.88,77537.88,0.0,-0.97701,3e-05,2.79618]
[1779730547323,32.88,77537.88,0.0,-0.97701,3e-05,2.7961]
[1779730547474,32.88,77537.88,0.0,-0.97701,3e-05,2.7961]
[1779730552101,32.88,77538.58,0.0,-0.97699,3e-05,2.79814]
[1779730552222,32.88,77538.58,0.0,-0.97699,3e-05,2.79814]
[1779730558179,32.88,77539.36,0.0,-0.97697,3e-05,2.80016]
[1779730560041,32.88,77539.36,0.0,-0.97697,3e-05,2.80016]
[1779730560221,32.88,77539.36,0.0,-0.97697,3e-05,2.80016]
[1779730560322,32.88,77539.36,0.0,-0.97697,3e-05,2.79998]
[1779730566235,32.88,77539.33,0.0,-0.97698,3e-05,2.79934]
[1779730567242,32.88,77532.31,0.0,-0.97721,3e-05,2.77583]
[1779730568366,32.88,77532.31,0.0,-0.97721,3e-05,2.77583]
[1779730568385,32.88,77530.83,0.0,-0.97726,3e-05,2.77085]
[1779730568472,32.88,77530.83,0.0,-0.97726,3e-05,2.77085]
[1779730572349,32.88,77529.23,0.0,-0.97731,3e-05,2.7654]
[1779730572635,32.88,77529.26,0.0,-0.97731,3e-05,2.76545]
[1779730572723,32.88,77529.26,0.0,-0.97731,3e-05,2.76545]
[1779730573220,32.88,77529.26,0.0,-0.97731,3e-05,2.76545]
[1779730573284,32.88,77529.31,0.0,-0.97731,3e-05,2.76557]
[1779730578319,32.88,77530.3,0.0,-0.97728,3e-05,2.76862]
[1779730582283,32.87,77530.57,0.0,-0.97727,3e-05,2.76943]
[1779730582475,32.87,77530.91,0.0,-0.97726,3e-05,2.77046]
[1779730583462,32.87,77530.83,0.0,-0.97726,3e-05,2.77015]
[1779730583470,32.87,77530.83,0.0,-0.97726,3e-05,2.77015]
[1779730588388,32.87,77529.16,0.0,-0.97732,3e-05,2.76439]
[1779730588968,32.87,77529.16,0.0,-0.97732,3e-05,2.76439]
[1779730589224,32.87,77529.16,0.0,-0.97732,3e-05,2.76439]
[1779730589396,32.87,77525.93,0.0,-0.97742,3e-05,2.75366]
[1779730594166,32.87,77525.65,0.0,-0.97745,3e-05,2.74968]
[1779730603418,32.88,77525.58,0.0,-0.97745,3e-05,2.75034]
[1779730603473,32.88,77525.58,0.0,-0.97745,3e-05,2.75034]
[1779730603849,32.88,77525.58,0.0,-0.97745,3e-05,2.75034]
[1779730603973,32.88,77525.58,0.0,-0.97745,3e-05,2.75034]
[1779730604071,32.89,77525.54,0.0,-0.9774,3e-05,2.75568]
[1779730606168,32.89,77525.54,0.0,-0.9774,3e-05,2.75568]
[1779730606221,32.89,77525.54,0.0,-0.9774,3e-05,2.75568]
[1779730606226,32.9,77521.74,0.0,-0.9775,3e-05,2.74498]
[1779730611550,32.91,77522.52,0.0,-0.97743,3e-05,2.7522]
[1779730612636,32.91,77522.52,0.0,-0.97743,3e-05,2.7522]
[1779730612725,32.91,77522.52,0.0,-0.97743,3e-05,2.7522]
[1779730613172,32.91,77522.52,0.0,-0.97743,3e-05,2.7522]
[1779730613223,32.91,77522.52,0.0,-0.97743,3e-05,2.7522]
[1779730613228,32.92,77522.52,0.0,-0.97741,3e-05,2.75405]
[1779730619619,32.93,77521.79,0.0,-0.97741,3e-05,2.75443]
[1779730623101,32.93,77521.43,0.0,-0.97742,3e-05,2.75326]
[1779730623222,32.93,77521.43,0.0,-0.97742,3e-05,2.75326]
[1779730623583,32.93,77521.42,0.0,-0.97742,3e-05,2.75324]
[1779730628682,32.93,77521.06,0.0,-0.97743,3e-05,2.75211]
[1779730629830,32.93,77521.06,0.0,-0.97743,3e-05,2.75211]
[1779730629974,32.93,77521.06,0.0,-0.97743,3e-05,2.75211]
[1779730630308,32.93,77521.06,0.0,-0.97743,3e-05,2.75211]
[1779730630323,32.93,77520.79,0.0,-0.97744,3e-05,2.75125]
[1779730630470,32.93,77520.79,0.0,-0.97744,3e-05,2.75125]
[1779730636740,32.93,77520.07,0.0,-0.97746,3e-05,2.74899]
[1779730640716,32.93,77517.57,0.0,-0.97754,3e-05,2.74082]
[1779730640972,32.93,77517.57,0.0,-0.97754,3e-05,2.74082]
[1779730643518,32.93,77514.66,0.0,-0.97763,3e-05,2.73141]
[1779730643720,32.93,77514.66,0.0,-0.97763,3e-05,2.73141]
[1779730643792,32.93,77514.74,0.0,-0.97762,3e-05,2.73173]
[1779730647857,32.93,77514.88,0.0,-0.97762,3e-05,2.73234]
[1779730647974,32.93,77514.88,0.0,-0.97762,3e-05,2.73234]
[1779730653862,32.93,77514.52,0.0,-0.97765,3e-05,2.72848]
[1779730658802,32.93,77514.52,0.0,-0.97765,3e-05,2.72848]
[1779730658972,32.93,77514.52,0.0,-0.97765,3e-05,2.72848]
[1779730659909,32.93,77514.52,0.0,-0.97765,3e-05,2.72873]
[1779730659970,32.93,77514.52,0.0,-0.97765,3e-05,2.72873]
[1779730660012,32.93,77514.52,0.0,-0.97765,3e-05,2.72878]
[1779730664496,32.93,77514.61,0.0,-0.97764,3e-05,2.72917]
[1779730664727,32.93,77514.71,0.0,-0.97764,3e-05,2.72959]
[1779730670981,32.93,77512.24,0.0,-0.97771,3e-05,2.72184]
[1779730676497,32.93,77512.31,0.0,-0.97771,3e-05,2.72228]
[1779730676019,32.93,77508.45,0.0,-0.97783,3e-05,2.70972]
[1779730676723,32.93,77508.45,0.0,-0.97783,3e-05,2.70972]
[1779730677156,32.93,77508.45,0.0,-0.97783,3e-05,2.70972]
[1779730677228,32.93,77508.45,0.0,-0.97783,3e-05,2.70972]
[1779730677328,32.93,77508.13,0.0,-0.97784,3e-05,2.70874]
[1779730683068,32.93,77507.83,0.0,-0.97785,3e-05,2.70818]
[1779730688104,32.93,77508.07,0.0,-0.97783,3e-05,2.70927]
[1779730689316,32.93,77508.07,0.0,-0.97783,3e-05,2.70927]
[1779730689471,32.93,77508.07,0.0,-0.97783,3e-05,2.70927]
[1779730689458,32.93,77511.41,0.0,-0.97773,3e-05,2.72024]
[1779730690246,32.93,77511.41,0.0,-0.97773,3e-05,2.72024]
[1779730690470,32.93,77511.41,0.0,-0.97773,3e-05,2.72024]
[1779730690327,32.93,77514.27,0.0,-0.97764,3e-05,2.72964]
[1779730696161,32.93,77512.24,0.0,-0.9777,3e-05,2.72314]
[1779730701196,32.93,77511.69,0.0,-0.97772,3e-05,2.72152]
[1779730702624,32.94,77512.55,0.0,-0.97769,3e-05,2.72437]
[1779730702720,32.94,77512.55,0.0,-0.97769,3e-05,2.72437]
[1779730703371,32.94,77512.55,0.0,-0.97769,3e-05,2.72437]
[1779730703471,32.94,77512.55,0.0,-0.97769,3e-05,2.72437]
[1779730703472,32.94,77512.54,0.0,-0.97769,3e-05,2.72437]
[1779730708667,32.94,77512.46,0.0,-0.97769,3e-05,2.72427]
[1779730712060,32.94,77512.95,0.0,-0.9777,3e-05,2.72297]
[1779730712221,32.94,77512.95,0.0,-0.9777,3e-05,2.72297]
[1779730716303,32.94,77518.53,0.0,-0.97752,3e-05,2.74146]
[1779730716796,32.94,77518.53,0.0,-0.97752,3e-05,2.74146]
[1779730716970,32.94,77518.53,0.0,-0.97752,3e-05,2.74146]
[1779730717312,32.94,77522.35,0.0,-0.9774,3e-05,2.75405]
[1779730717788,32.94,77522.35,0.0,-0.9774,3e-05,2.75405]
[1779730717971,32.94,77522.35,0.0,-0.9774,3e-05,2.75405]
[1779730718318,32.94,77524.11,0.0,-0.97734,3e-05,2.75984]
[1779730720321,32.94,77526.52,0.0,-0.97727,3e-05,2.7678]
[1779730720470,32.94,77526.52,0.0,-0.97727,3e-05,2.7678]
[1779730720546,32.94,77532.31,0.0,-0.97708,3e-05,2.78699]
[1779730721440,32.94,77532.31,0.0,-0.97708,3e-05,2.78699]
[1779730721471,32.94,77532.31,0.0,-0.97708,3e-05,2.78699]
[1779730721542,32.94,77532.66,0.0,-0.97707,3e-05,2.78808]
[1779730727381,32.93,77538.36,0.0,-0.97689,3e-05,2.80666]
[1779730728563,32.93,77538.59,0.0,-0.97688,3e-05,2.80733]
[1779730728719,32.93,77538.59,0.0,-0.97688,3e-05,2.80733]
[1779730732278,32.93,77538.71,0.0,-0.97688,3e-05,2.80742]
[1779730732470,32.93,77538.71,0.0,-0.97688,3e-05,2.80742]
[1779730732415,32.93,77538.74,0.0,-0.97688,3e-05,2.80741]
[1779730738438,32.93,77538.96,0.0,-0.97688,3e-05,2.80793]
[1779730739032,32.93,77539.18,0.0,-0.97688,3e-05,2.80823]
[1779730739221,32.93,77539.18,0.0,-0.97688,3e-05,2.80823]
[1779730748530,32.93,77539.12,0.0,-0.97689,3e-05,2.80693]
[1779730754572,32.93,77537.99,0.0,-0.97693,3e-05,2.8025]
[1779730755218,32.93,77537.99,0.0,-0.97693,3e-05,2.8025]
[1779730755471,32.93,77537.99,0.0,-0.97693,3e-05,2.8025]
[1779730756150,32.93,77537.97,0.0,-0.97693,3e-05,2.80234]
[1779730756223,32.93,77537.97,0.0,-0.97693,3e-05,2.80234]
[1779730756585,32.93,77538.03,0.0,-0.97693,3e-05,2.80243]
[1779730761621,32.92,77537.85,0.0,-0.97694,3e-05,2.80132]
[1779730766655,32.92,77538.07,0.0,-0.97694,3e-05,2.80155]
[1779730770615,32.92,77537.99,0.0,-0.97695,3e-05,2.80098]
[1779730770720,32.92,77537.99,0.0,-0.97695,3e-05,2.80098]
[1779730770821,32.92,77534.94,0.0,-0.97705,3e-05,2.7907]
[1779730773966,32.92,77531.63,0.0,-0.97718,3e-05,2.77649]
[1779730773971,32.92,77531.63,0.0,-0.97718,3e-05,2.77649]
[1779730774115,32.92,77531.63,0.0,-0.97718,3e-05,2.77649]
[1779730774223,32.92,77531.63,0.0,-0.97718,3e-05,2.77649]
[1779730774325,32.92,77526.29,0.0,-0.97735,3e-05,2.75871]
[1779730779747,32.92,77525.01,0.0,-0.97739,3e-05,2.75438]
[1779730782468,32.92,77525.01,0.0,-0.97739,3e-05,2.75438]
[1779730782469,32.92,77525.01,0.0,-0.97739,3e-05,2.75434]
[1779730782722,32.92,77525.01,0.0,-0.97739,3e-05,2.75434]
[1779730787803,32.92,77525.8,0.0,-0.97737,3e-05,2.75687]
[1779730795321,32.92,77525.8,0.0,-0.97737,3e-05,2.75687]
[1779730799221,32.92,77526.17,0.0,-0.97736,3e-05,2.75793]
[1779730806937,32.92,77526.17,0.0,-0.97736,3e-05,2.7577]
[1779730811972,32.92,77525.36,0.0,-0.97739,3e-05,2.75493]
[1779730812884,32.92,77525.36,0.0,-0.97739,3e-05,2.75493]
[1779730812946,32.92,77525.36,0.0,-0.97739,3e-05,2.75493]
[1779730812972,32.92,77525.36,0.0,-0.97739,3e-05,2.75493]
[1779730812979,32.92,77525.34,0.0,-0.97739,3e-05,2.75485]
[1779730818014,32.92,77525.38,0.0,-0.97739,3e-05,2.7549]
[1779730830098,32.92,77525.26,0.0,-0.97739,3e-05,2.75433]
[1779730837147,32.92,77525.23,0.0,-0.97742,3e-05,2.75117]
[1779730842870,32.92,77525.23,0.0,-0.97742,3e-05,2.75117]
[1779730842910,32.92,77525.23,0.0,-0.97742,3e-05,2.75117]
[1779730842972,32.92,77525.23,0.0,-0.97742,3e-05,2.75117]
[1779730843067,32.92,77525.23,0.0,-0.97742,3e-05,2.7512]
[1779730848224,32.92,77524.68,0.0,-0.97743,3e-05,2.74944]
[1779730853260,32.92,77524.87,0.0,-0.97743,3e-05,2.75016]
[1779730859302,32.92,77524.6,0.0,-0.97743,3e-05,2.7494]
[1779730867359,32.92,77524.63,0.0,-0.97743,3e-05,2.74963]
[1779730868849,32.92,77524.63,0.0,-0.97743,3e-05,2.74963]
[1779730868974,32.92,77524.63,0.0,-0.97743,3e-05,2.74963]
[1779730869387,32.92,77524.66,0.0,-0.97743,3e-05,2.74976]
[1779730879456,32.92,77524.66,0.0,-0.97743,3e-05,2.74993]
[1779730886506,32.92,77524.7,0.0,-0.97743,3e-05,2.75022]
[1779730895569,32.92,77524.22,0.0,-0.97746,3e-05,2.74584]
[1779730896635,32.92,77524.22,0.0,-0.97746,3e-05,2.74584]
[1779730896695,32.92,77524.22,0.0,-0.97746,3e-05,2.74584]
[1779730896724,32.92,77524.22,0.0,-0.97746,3e-05,2.74584]
[1779730896674,32.92,77524.39,0.0,-0.97746,3e-05,2.74644]
[1779730902618,32.92,77524.48,0.0,-0.97745,3e-05,2.74694]
[1779730909667,32.92,77524.34,0.0,-0.97745,3e-05,2.74674]
[1779730919737,32.92,77524.34,0.0,-0.97745,3e-05,2.74713]
[1779730924774,32.92,77522.83,0.0,-0.9775,3e-05,2.74236]
[1779730930816,32.92,77523.09,0.0,-0.97748,3e-05,2.74348]
[1779730932845,32.92,77523.0,0.0,-0.97749,3e-05,2.74323]
[1779730932897,32.92,77523.0,0.0,-0.97749,3e-05,2.74323]
[1779730932974,32.92,77523.0,0.0,-0.97749,3e-05,2.74323]
[1779730933056,32.93,77523.09,0.0,-0.97748,3e-05,2.74361]
[1779730938875,32.93,77522.62,0.0,-0.9775,3e-05,2.74228]
[1779730943910,32.93,77522.35,0.0,-0.9775,3e-05,2.74161]
[1779730948945,32.93,77522.65,0.0,-0.97749,3e-05,2.74282]
[1779730960041,32.93,77521.67,0.0,-0.97754,3e-05,2.73674]
[1779730961227,32.93,77521.69,0.0,-0.97754,3e-05,2.73722]
[1779730961316,32.93,77521.69,0.0,-0.97754,3e-05,2.73722]
[1779730961471,32.93,77521.69,0.0,-0.97754,3e-05,2.73722]
[1779730961520,32.93,77521.69,0.0,-0.97754,3e-05,2.73727]
[1779730968079,32.93,77521.54,0.0,-0.97754,3e-05,2.73706]
[1779730969698,32.93,77521.54,0.0,-0.97754,3e-05,2.73706]
[1779730969702,32.93,77521.54,0.0,-0.97754,3e-05,2.73706]
[1779730969725,32.93,77521.54,0.0,-0.97754,3e-05,2.73706]
[1779730969797,32.93,77518.16,0.0,-0.97765,3e-05,2.72606]
[1779730972108,32.93,77515.08,0.0,-0.97774,3e-05,2.71611]
[1779730978150,32.93,77509.9,0.0,-0.9779,3e-05,2.69979]
[1779730980190,32.93,77509.68,0.0,-0.9779,3e-05,2.69918]
[1779730980224,32.93,77509.68,0.0,-0.9779,3e-05,2.69918]
[1779730980498,32.93,77509.68,0.0,-0.9779,3e-05,2.69918]
[1779730980720,32.93,77509.68,0.0,-0.9779,3e-05,2.69918]
[1779730980799,32.93,77509.78,0.0,-0.9779,3e-05,2.69961]
[1779730983185,32.93,77505.74,0.0,-0.97802,3e-05,2.68682]
[1779730988220,32.94,77506.67,0.0,-0.97799,3e-05,2.69045]
[1779730991240,32.94,77511.26,0.0,-0.97784,3e-05,2.70571]
[1779730992279,32.94,77511.26,0.0,-0.97784,3e-05,2.70571]
[1779730992280,32.94,77511.26,0.0,-0.97784,3e-05,2.70571]
[1779730992473,32.94,77511.26,0.0,-0.97784,3e-05,2.70571]
[1779730992568,32.94,77511.86,0.0,-0.97782,3e-05,2.70775]
[1779730998289,32.94,77511.15,0.0,-0.97784,3e-05,2.70592]
[1779731003325,32.94,77511.69,0.0,-0.97782,3e-05,2.70809]
[1779731007081,32.94,77511.8,0.0,-0.97781,3e-05,2.7086]
[1779731007091,32.94,77511.8,0.0,-0.97781,3e-05,2.7086]
[1779731007224,32.94,77511.8,0.0,-0.97781,3e-05,2.7086]
[1779731007352,32.94,77510.87,0.0,-0.97784,3e-05,2.70571]
[1779731012374,32.94,77511.09,0.0,-0.97786,3e-05,2.70373]
[1779731012379,32.94,77511.09,0.0,-0.97786,3e-05,2.70373]
[1779731012473,32.94,77511.09,0.0,-0.97786,3e-05,2.70373]
[1779731012475,32.94,77511.02,0.0,-0.97786,3e-05,2.70358]
[1779731018430,32.94,77511.31,0.0,-0.97784,3e-05,2.705]
[1779731025479,32.94,77511.31,0.0,-0.97784,3e-05,2.70553]
[1779731027105,32.94,77511.31,0.0,-0.97784,3e-05,2.70553]
[1779731027226,32.94,77511.31,0.0,-0.97784,3e-05,2.70553]
[1779731027322,32.95,77511.31,0.0,-0.97784,3e-05,2.70568]
[1779731036559,32.95,77511.35,0.0,-0.97783,3e-05,2.70647]
[1779731042601,32.95,77511.63,0.0,-0.97782,3e-05,2.70781]
[1779731043614,32.95,77516.07,0.0,-0.97768,3e-05,2.72238]
[1779731044615,32.95,77520.24,0.0,-0.97754,3e-05,2.7361]
[1779731046682,32.95,77520.18,0.0,-0.97755,3e-05,2.73593]
[1779731046723,32.95,77520.18,0.0,-0.97755,3e-05,2.73593]
[1779731046827,32.95,77520.18,0.0,-0.97755,3e-05,2.73593]
[1779731046738,32.95,77521.55,0.0,-0.9775,3e-05,2.74045]
[1779731046971,32.95,77521.55,0.0,-0.9775,3e-05,2.74045]
[1779731052672,32.95,77522.27,0.0,-0.97748,3e-05,2.74292]
[1779731061736,32.95,77522.32,0.0,-0.97747,3e-05,2.74327]
[1779731068785,32.95,77521.9,0.0,-0.97749,3e-05,2.74207]
[1779731072901,32.95,77522.26,0.0,-0.9775,3e-05,2.74033]
[1779731072974,32.95,77522.96,0.0,-0.97748,3e-05,2.74267]
[1779731073042,32.95,77522.96,0.0,-0.97748,3e-05,2.74267]
[1779731073222,32.95,77522.96,0.0,-0.97748,3e-05,2.74267]
[1779731073820,32.95,77522.94,0.0,-0.97748,3e-05,2.74264]
[1779731078855,32.95,77522.9,0.0,-0.97747,3e-05,2.74268]
[1779731083024,32.95,77521.42,0.0,-0.97752,3e-05,2.73796]
[1779731083220,32.95,77521.42,0.0,-0.97752,3e-05,2.73796]
[1779731088529,32.95,77521.7,0.0,-0.97751,3e-05,2.7391]
[1779731098995,32.95,77521.57,0.0,-0.97751,3e-05,2.73915]
[1779731101223,32.95,77521.57,0.0,-0.97751,3e-05,2.73924]
[1779731106782,32.95,77521.7,0.0,-0.9775,3e-05,2.73985]
[1779731106883,32.95,77521.7,0.0,-0.9775,3e-05,2.73985]
[1779731106926,32.95,77515.63,0.0,-0.97769,3e-05,2.72006]
[1779731106982,32.95,77515.63,0.0,-0.97769,3e-05,2.72006]
[1779731107071,32.95,77511.61,0.0,-0.97782,3e-05,2.70693]
[1779731112011,32.96,77509.92,0.0,-0.97787,3e-05,2.70184]
[1779731112164,32.96,77509.92,0.0,-0.97787,3e-05,2.70184]
[1779731112220,32.96,77509.92,0.0,-0.97787,3e-05,2.70184]
[1779731112321,32.96,77505.56,0.0,-0.978,3e-05,2.68788]
[1779731118908,32.96,77505.1,0.0,-0.97801,3e-05,2.68688]
[1779731118949,32.96,77505.1,0.0,-0.97801,3e-05,2.68712]
[1779731118974,32.96,77505.1,0.0,-0.97801,3e-05,2.68712]
[1779731119120,32.96,77505.1,0.0,-0.97801,3e-05,2.68712]
[1779731119223,32.96,77505.1,0.0,-0.97801,3e-05,2.68712]
[1779731119324,32.96,77505.1,0.0,-0.97801,3e-05,2.68723]
[1779731125199,32.96,77504.19,0.0,-0.97803,3e-05,2.68482]
[1779731131241,32.96,77504.2,0.0,-0.97805,3e-05,2.68247]
[1779731140093,32.96,77504.2,0.0,-0.97805,3e-05,2.68247]
[1779731145338,32.97,77503.98,0.0,-0.97804,3e-05,2.6832]
[1779731155409,32.97,77503.98,0.0,-0.97803,3e-05,2.68406]
[1779731160444,32.97,77503.91,0.0,-0.97803,3e-05,2.68423]
[1779731161098,32.97,77503.91,0.0,-0.97803,3e-05,2.68423]
[1779731161220,32.97,77503.91,0.0,-0.97803,3e-05,2.68423]
[1779731166848,32.97,77506.12,0.0,-0.97796,3e-05,2.69169]
[1779731166973,32.97,77506.12,0.0,-0.97796,3e-05,2.69169]
[1779731166949,32.97,77506.19,0.0,-0.97796,3e-05,2.69204]
[1779731167244,32.97,77506.19,0.0,-0.97796,3e-05,2.69204]
[1779731167471,32.97,77506.19,0.0,-0.97796,3e-05,2.69204]
[1779731167492,32.97,77506.3,0.0,-0.97795,3e-05,2.69246]
[1779731174542,32.97,77506.55,0.0,-0.97794,3e-05,2.6937]
[1779731175553,32.97,77510.89,0.0,-0.9778,3e-05,2.70788]
[1779731176560,32.98,77521.31,0.0,-0.97747,3e-05,2.74295]
[1779731177743,32.98,77521.31,0.0,-0.97747,3e-05,2.74295]
[1779731177973,32.98,77521.31,0.0,-0.97747,3e-05,2.74295]
[1779731177844,32.98,77521.08,0.0,-0.97746,3e-05,2.74309]
[1779731178088,32.98,77521.08,0.0,-0.97746,3e-05,2.74309]
[1779731178221,32.98,77521.08,0.0,-0.97746,3e-05,2.74309]
[1779731178574,32.98,77521.18,0.0,-0.97745,3e-05,2.74431]
[1779731183608,32.99,77521.07,0.0,-0.97741,3e-05,2.74838]
[1779731191665,32.99,77521.12,0.0,-0.97744,3e-05,2.7453]
[1779731194488,32.99,77522.04,0.0,-0.97741,3e-05,2.74827]
[1779731194722,32.99,77522.04,0.0,-0.97741,3e-05,2.74827]
[1779731194971,32.99,77522.04,0.0,-0.97741,3e-05,2.74827]
[1779731194733,32.99,77524.96,0.0,-0.97732,3e-05,2.75788]
[1779731200728,32.99,77524.71,0.0,-0.97733,3e-05,2.75678]
[1779731201476,32.99,77524.71,0.0,-0.97733,3e-05,2.75678]
[1779731201722,32.99,77524.71,0.0,-0.97733,3e-05,2.75678]
[1779731201793,32.99,77524.71,0.0,-0.97733,3e-05,2.75678]
[1779731201971,32.99,77524.71,0.0,-0.97733,3e-05,2.75678]
[1779731202056,32.99,77524.71,0.0,-0.97733,3e-05,2.75673]
[1779731207777,32.99,77525.0,0.0,-0.97732,3e-05,2.75742]
[1779731217263,32.99,77525.01,0.0,-0.97732,3e-05,2.75741]
[1779731220380,32.99,77525.01,0.0,-0.97732,3e-05,2.75694]
[1779731220470,32.99,77525.01,0.0,-0.97732,3e-05,2.75694]
[1779731220818,32.99,77525.01,0.0,-0.97732,3e-05,2.75694]
[1779731220971,32.99,77525.01,0.0,-0.97732,3e-05,2.75694]
[1779731220980,32.99,77525.01,0.0,-0.97733,3e-05,2.75685]
[1779731224855,32.99,77524.84,0.0,-0.97733,3e-05,2.75615]
[1779731224972,32.99,77524.84,0.0,-0.97733,3e-05,2.75615]
[1779731225074,32.99,77517.52,0.0,-0.97757,3e-05,2.73202]
[1779731225903,32.99,77507.61,0.0,-0.97788,3e-05,2.69966]
[1779731226123,32.99,77507.61,0.0,-0.97788,3e-05,2.69966]
[1779731226221,32.99,77507.61,0.0,-0.97788,3e-05,2.69966]
[1779731226910,32.99,77506.01,0.0,-0.97793,3e-05,2.69452]
[1779731231944,32.99,77505.41,0.0,-0.97794,3e-05,2.6929]
[1779731236981,32.99,77505.11,0.0,-0.97795,3e-05,2.69226]
[1779731239099,33.0,77505.36,0.0,-0.97792,3e-05,2.69503]
[1779731239222,33.0,77505.36,0.0,-0.97792,3e-05,2.69503]
[1779731239452,33.0,77505.36,0.0,-0.97792,3e-05,2.69503]
[1779731239473,33.0,77505.36,0.0,-0.97792,3e-05,2.69503]
[1779731240005,33.0,77504.8,0.0,-0.97793,3e-05,2.69419]
[1779731247051,33.02,77505.45,0.0,-0.97784,3e-05,2.70308]
[1779731252085,33.04,77505.6,0.0,-0.97781,3e-05,2.70536]
[1779731258128,33.05,77505.82,0.0,-0.97775,3e-05,2.71178]
[1779731263163,33.07,77506.32,0.0,-0.97769,3e-05,2.7181]
[1779731267434,33.07,77506.32,0.0,-0.97769,3e-05,2.7181]
[1779731267470,33.07,77506.32,0.0,-0.97769,3e-05,2.7181]
[1779731267535,33.08,77506.32,0.0,-0.97765,3e-05,2.72274]
[1779731268132,33.08,77506.32,0.0,-0.97765,3e-05,2.72274]
[1779731268221,33.08,77506.32,0.0,-0.97765,3e-05,2.72274]
[1779731275393,33.09,77506.32,0.0,-0.97761,3e-05,2.7264]
[1779731281289,33.12,77506.2,0.0,-0.97754,3e-05,2.7341]
[1779731287331,33.13,77506.31,0.0,-0.97748,3e-05,2.73975]
[1779731292366,33.14,77506.47,0.0,-0.97743,3e-05,2.74463]
[1779731293824,33.14,77506.47,0.0,-0.97743,3e-05,2.74463]
[1779731293970,33.14,77506.47,0.0,-0.97743,3e-05,2.74463]
[1779731299415,33.16,77506.78,0.0,-0.97736,3e-05,2.75164]
[1779731304450,33.18,77506.82,0.0,-0.97731,3e-05,2.75683]
[1779731305222,33.18,77506.82,0.0,-0.97731,3e-05,2.75683]
[1779731311499,33.19,77506.62,0.0,-0.97729,3e-05,2.75895]
[1779731317541,33.21,77507.05,0.0,-0.97723,3e-05,2.76532]
[1779731318567,33.21,77507.05,0.0,-0.97723,3e-05,2.76532]
[1779731318721,33.21,77507.05,0.0,-0.97723,3e-05,2.76532]
[1779731318822,33.21,77511.85,0.0,-0.97706,3e-05,2.78196]
[1779731319589,33.21,77511.85,0.0,-0.97706,3e-05,2.78196]
[1779731319720,33.21,77511.85,0.0,-0.97706,3e-05,2.78196]
[1779731325596,33.23,77513.45,0.0,-0.97696,3e-05,2.79278]
[1779731326905,33.23,77513.45,0.0,-0.97696,3e-05,2.79278]
[1779731326970,33.23,77513.45,0.0,-0.97696,3e-05,2.79278]
[1779731327006,33.23,77512.96,0.0,-0.97697,3e-05,2.79194]
[1779731327920,33.23,77512.96,0.0,-0.97697,3e-05,2.79194]
[1779731327971,33.23,77512.96,0.0,-0.97697,3e-05,2.79194]
[1779731328175,33.23,77512.96,0.0,-0.97697,3e-05,2.79194]
[1779731331081,33.24,77513.14,0.0,-0.97694,3e-05,2.79489]
[1779731331130,33.24,77515.71,0.0,-0.97685,3e-05,2.8042]
[1779731331220,33.24,77515.71,0.0,-0.97685,3e-05,2.8042]
[1779731331639,33.24,77518.39,0.0,-0.97675,3e-05,2.81389]
[1779731336674,33.25,77519.04,0.0,-0.9767,3e-05,2.81982]
[1779731341143,33.26,77520.11,0.0,-0.97664,3e-05,2.82564]
[1779731341221,33.26,77519.89,0.0,-0.97665,3e-05,2.82472]
[1779731341629,33.26,77519.89,0.0,-0.97665,3e-05,2.82472]
[1779731341721,33.26,77519.89,0.0,-0.97665,3e-05,2.82472]
[1779731341730,33.26,77519.39,0.0,-0.97667,3e-05,2.82288]
[1779731348102,33.26,77519.43,0.0,-0.97667,3e-05,2.82234]
[1779731348203,33.26,77520.66,0.0,-0.97663,3e-05,2.82611]
[1779731348221,33.26,77520.66,0.0,-0.97663,3e-05,2.82611]
[1779731348420,33.26,77520.66,0.0,-0.97663,3e-05,2.82611]
[1779731348472,33.26,77520.66,0.0,-0.97663,3e-05,2.82611]
[1779731348758,33.25,77522.38,0.0,-0.97658,3e-05,2.83169]
[1779731353793,33.25,77522.26,0.0,-0.97659,3e-05,2.83041]
[1779731355208,33.25,77522.26,0.0,-0.97659,3e-05,2.83041]
[1779731365877,33.25,77520.63,0.0,-0.97666,3e-05,2.82304]
[1779731366917,33.25,77520.63,0.0,-0.97666,3e-05,2.82304]
[1779731366972,33.25,77520.63,0.0,-0.97666,3e-05,2.82304]
[1779731367073,33.25,77520.4,0.0,-0.97667,3e-05,2.82212]
[1779731367636,33.25,77520.4,0.0,-0.97667,3e-05,2.82212]
[1779731367722,33.25,77520.4,0.0,-0.97667,3e-05,2.82212]
[1779731368900,33.25,77518.32,0.0,-0.97674,3e-05,2.81489]
[1779731370092,33.25,77518.32,0.0,-0.97674,3e-05,2.81489]
[1779731370221,33.25,77518.32,0.0,-0.97674,3e-05,2.81489]
[1779731372081,33.24,77516.57,0.0,-0.9768,3e-05,2.8088]
[1779731372221,33.24,77516.57,0.0,-0.9768,3e-05,2.8088]
[1779731372182,33.24,77517.49,0.0,-0.9768,3e-05,2.80866]
[1779731372928,33.24,77516.68,0.0,-0.97683,3e-05,2.80584]
[1779731377963,33.24,77516.54,0.0,-0.97684,3e-05,2.80477]
[1779731379754,33.24,77516.54,0.0,-0.97684,3e-05,2.80477]
[1779731379971,33.24,77516.54,0.0,-0.97684,3e-05,2.80477]
[1779731381266,33.24,77515.18,0.0,-0.97688,3e-05,2.79989]
[1779731381991,33.24,77512.61,0.0,-0.97697,3e-05,2.79127]
[1779731387030,33.24,77512.15,0.0,-0.97699,3e-05,2.78926]
[1779731388755,33.24,77511.92,0.0,-0.977,3e-05,2.7884]
[1779731388971,33.24,77511.92,0.0,-0.977,3e-05,2.7884]
[1779731394078,33.25,77509.68,0.0,-0.97705,3e-05,2.78318]
[1779731395086,33.25,77506.71,0.0,-0.97713,3e-05,2.7742]
[1779731395821,33.25,77506.71,0.0,-0.97713,3e-05,2.7742]
[1779731395971,33.25,77506.71,0.0,-0.97713,3e-05,2.7742]
[1779731400121,33.26,77510.86,0.0,-0.97696,3e-05,2.79208]
[1779731401531,33.26,77510.86,0.0,-0.97696,3e-05,2.79208]
[1779731401723,33.26,77510.86,0.0,-0.97696,3e-05,2.79208]
[1779731409183,33.28,77518.89,0.0,-0.97663,3e-05,2.82595]
[1779731409510,33.28,77518.89,0.0,-0.97663,3e-05,2.82595]
[1779731409721,33.28,77518.89,0.0,-0.97663,3e-05,2.82595]
[1779731410046,33.28,77518.89,0.0,-0.97663,3e-05,2.82595]
[1779731415225,33.29,77519.61,0.0,-0.97656,3e-05,2.83289]
[1779731419021,33.3,77519.88,0.0,-0.97653,3e-05,2.83605]
[1779731419225,33.3,77519.88,0.0,-0.97653,3e-05,2.83605]
[1779731426122,33.3,77520.1,0.0,-0.97653,3e-05,2.83644]
[1779731426222,33.3,77520.1,0.0,-0.97653,3e-05,2.83644]
[1779731431338,33.31,77518.8,0.0,-0.97657,3e-05,2.83177]
[1779731433479,33.31,77518.8,0.0,-0.97657,3e-05,2.83177]
[1779731433721,33.31,77518.8,0.0,-0.97657,3e-05,2.83177]
[1779731439394,33.32,77518.45,0.0,-0.97654,3e-05,2.83394]
[1779731441974,33.32,77518.45,0.0,-0.97654,3e-05,2.83394]
[1779731442222,33.32,77518.45,0.0,-0.97654,3e-05,2.83394]
[1779731447053,33.32,77518.32,0.0,-0.97655,3e-05,2.83288]
[1779731449223,33.32,77516.64,0.0,-0.9766,3e-05,2.82849]
[1779731458527,33.34,77516.41,0.0,-0.97652,3e-05,2.83607]
[1779731463564,33.36,77516.57,0.0,-0.97648,3e-05,2.84034]
[1779731468599,33.37,77516.55,0.0,-0.97645,3e-05,2.84396]
[1779731473634,33.38,77516.93,0.0,-0.97639,3e-05,2.84959]
[1779731479222,33.39,77516.88,0.0,-0.97636,3e-05,2.85229]
[1779731485718,33.4,77517.18,0.0,-0.9763,3e-05,2.85893]
[1779731494781,33.42,77516.59,0.0,-0.97628,3e-05,2.86003]
[1779731499822,33.43,77516.63,0.0,-0.97625,3e-05,2.86355]
[1779731504871,33.44,77516.32,0.0,-0.97623,3e-05,2.8652]
[1779731504973,33.44,77516.32,0.0,-0.97623,3e-05,2.8652]
[1779731512237,33.44,77516.34,0.0,-0.97622,3e-05,2.86661]
[1779731512471,33.46,77515.23,0.0,-0.97621,3e-05,2.86687]
[1779731518955,33.47,77511.69,0.0,-0.97628,3e-05,2.8596]
[1779731519980,33.47,77511.69,0.0,-0.97628,3e-05,2.8596]
[1779731520223,33.47,77511.69,0.0,-0.97628,3e-05,2.8596]
[1779731526004,33.48,77511.27,0.0,-0.97625,3e-05,2.86288]
[1779731526751,33.48,77511.27,0.0,-0.97625,3e-05,2.86288]
[1779731526976,33.48,77511.27,0.0,-0.97625,3e-05,2.86288]
[1779731532048,33.5,77512.21,0.0,-0.97618,3e-05,2.87002]
[1779731537083,33.5,77512.52,0.0,-0.97614,3e-05,2.87434]
[1779731541110,33.51,77510.82,0.0,-0.97617,3e-05,2.87122]
[1779731543710,33.51,77510.82,0.0,-0.97617,3e-05,2.87122]
[1779731543721,33.51,77510.82,0.0,-0.97617,3e-05,2.87122]
[1779731549166,33.53,77510.82,0.0,-0.97612,3e-05,2.87641]
[1779731554202,33.54,77510.84,0.0,-0.97611,3e-05,2.87654]
[1779731558645,33.54,77510.76,0.0,-0.97609,3e-05,2.87881]
[1779731558723,33.54,77510.76,0.0,-0.97609,3e-05,2.87881]
[1779731564247,33.55,77510.83,0.0,-0.97605,3e-05,2.88217]
[1779731564473,33.56,77510.97,0.0,-0.97604,3e-05,2.88326]
[1779731570314,33.57,77511.07,0.0,-0.976,3e-05,2.88727]
[1779731575349,33.58,77510.42,0.0,-0.97599,3e-05,2.88812]
[1779731576774,33.58,77510.74,0.0,-0.97598,3e-05,2.8898]
[1779731576994,33.58,77510.74,0.0,-0.97598,3e-05,2.8898]
[1779731582398,33.59,77510.16,0.0,-0.97596,3e-05,2.89144]
[1779731589447,33.6,77510.37,0.0,-0.97591,3e-05,2.8963]
[1779731592352,33.6,77510.63,0.0,-0.97589,3e-05,2.89834]
[1779731592475,33.6,77510.63,0.0,-0.97589,3e-05,2.89892]
[1779731604553,33.63,77510.47,0.0,-0.97582,3e-05,2.90528]
[1779731606567,33.63,77506.85,0.0,-0.97593,3e-05,2.89422]
[1779731607574,33.63,77508.96,0.0,-0.97586,3e-05,2.90191]
[1779731612888,33.64,77507.73,0.0,-0.97588,3e-05,2.89947]
[1779731612976,33.64,77507.73,0.0,-0.97588,3e-05,2.89947]
[1779731618623,33.65,77506.68,0.0,-0.9759,3e-05,2.89679]
[1779731618728,33.65,77506.68,0.0,-0.9759,3e-05,2.89679]
[1779731624695,33.66,77507.64,0.0,-0.97583,3e-05,2.90393]
[1779731629782,33.66,77507.61,0.0,-0.97581,3e-05,2.90602]
[1779731629973,33.66,77507.61,0.0,-0.97581,3e-05,2.90602]
[1779731635772,33.68,77507.99,0.0,-0.97576,3e-05,2.91108]
[1779731640807,33.69,77507.66,0.0,-0.97574,3e-05,2.91316]
[1779731642235,33.69,77507.66,0.0,-0.97574,3e-05,2.91316]
[1779731642472,33.69,77507.66,0.0,-0.97574,3e-05,2.91316]
[1779731653749,33.69,77507.91,0.0,-0.97572,3e-05,2.91559]
[1779731653971,33.69,77507.91,0.0,-0.97572,3e-05,2.91559]
[1779731661955,33.72,77507.4,0.0,-0.97564,3e-05,2.92314]
[1779731663303,33.72,77507.4,0.0,-0.97564,3e-05,2.92314]
[1779731663470,33.72,77507.4,0.0,-0.97564,3e-05,2.92314]
[1779731672038,33.73,77507.11,0.0,-0.97562,3e-05,2.92518]
[1779731672223,33.73,77507.11,0.0,-0.97562,3e-05,2.92518]
[1779731677229,33.73,77506.49,0.0,-0.97564,3e-05,2.92243]
[1779731682542,33.75,77507.23,0.0,-0.97558,3e-05,2.92891]
[1779731682722,33.75,77507.0,0.0,-0.97558,3e-05,2.92862]
[1779731687840,33.75,77506.96,0.0,-0.97556,3e-05,2.93043]
[1779731689763,33.76,77507.95,0.0,-0.97551,3e-05,2.93522]
[1779731689971,33.76,77507.95,0.0,-0.97551,3e-05,2.93522]
[1779731690175,33.76,77512.26,0.0,-0.97537,3e-05,2.95033]
[1779731695210,33.76,77511.64,0.0,-0.97536,3e-05,2.95049]
[1779731698212,33.77,77511.78,0.0,-0.97535,3e-05,2.95189]
[1779731698226,33.77,77511.78,0.0,-0.97535,3e-05,2.95189]
[1779731705941,33.78,77511.17,0.0,-0.97534,3e-05,2.95257]
[1779731705970,33.78,77511.17,0.0,-0.97534,3e-05,2.95257]
[1779731714346,33.79,77511.13,0.0,-0.97529,3e-05,2.95754]
[1779731715541,33.79,77511.13,0.0,-0.97529,3e-05,2.95754]
[1779731715728,33.79,77511.56,0.0,-0.97527,3e-05,2.95947]
[1779731716360,33.79,77516.61,0.0,-0.9751,3e-05,2.97717]
[1779731718937,33.8,77517.24,0.0,-0.97507,3e-05,2.98019]
[1779731718973,33.8,77517.24,0.0,-0.97507,3e-05,2.98019]
[1779731724420,33.8,77518.0,0.0,-0.97502,3e-05,2.98537]
[1779731729455,33.81,77517.87,0.0,-0.975,3e-05,2.98705]
[1779731731294,33.81,77517.87,0.0,-0.975,3e-05,2.98705]
[1779731731470,33.81,77517.87,0.0,-0.975,3e-05,2.98705]
[1779731738518,33.82,77523.37,0.0,-0.9748,3e-05,3.0066]
[1779731739661,33.82,77524.44,0.0,-0.97476,3e-05,3.01069]
[1779731739729,33.82,77524.44,0.0,-0.97476,3e-05,3.01069]
[1779731744752,33.83,77524.21,0.0,-0.97475,3e-05,3.01189]
[1779731752616,33.84,77524.24,0.0,-0.97472,3e-05,3.01516]
[1779731754384,33.84,77524.24,0.0,-0.97472,3e-05,3.01516]
[1779731754471,33.84,77524.24,0.0,-0.97472,3e-05,3.01516]
[1779731760421,33.84,77524.24,0.0,-0.97471,3e-05,3.01596]
[1779731760477,33.84,77524.24,0.0,-0.97471,3e-05,3.01596]
[1779731763528,33.85,77524.12,0.0,-0.97468,3e-05,3.01833]
[1779731763559,33.85,77518.02,0.0,-0.97488,3e-05,2.99818]
[1779731763722,33.85,77518.02,0.0,-0.97488,3e-05,2.99818]
[1779731766714,33.85,77515.82,0.0,-0.97495,3e-05,2.99194]
[1779731768318,33.86,77510.54,0.0,-0.97511,3e-05,2.9748]
[1779731768669,33.86,77510.54,0.0,-0.97511,3e-05,2.9748]
[1779731768723,33.86,77510.54,0.0,-0.97511,3e-05,2.9748]
[1779731768728,33.86,77512.37,0.0,-0.97505,3e-05,2.98104]
[1779731774770,33.86,77511.29,0.0,-0.97506,3e-05,2.98012]
[1779731775810,33.86,77511.29,0.0,-0.97506,3e-05,2.98012]
[1779731775974,33.86,77511.29,0.0,-0.97506,3e-05,2.98012]
[1779731778027,33.87,77510.73,0.0,-0.97507,3e-05,2.97912]
[1779731778128,33.87,77507.39,0.0,-0.97517,3e-05,2.96864]
[1779731783578,33.87,77507.14,0.0,-0.97518,3e-05,2.96826]
[1779731783723,33.87,77506.8,0.0,-0.97518,3e-05,2.96851]
[1779731785847,33.88,77504.54,0.0,-0.97524,3e-05,2.96223]
[1779731788254,33.88,77504.65,0.0,-0.97523,3e-05,2.96308]
[1779731788473,33.88,77504.65,0.0,-0.97523,3e-05,2.96308]
[1779731793903,33.89,77504.75,0.0,-0.97522,3e-05,2.96355]
[1779731798984,33.9,77504.96,0.0,-0.97519,3e-05,2.96677]
[1779731799224,33.9,77504.96,0.0,-0.97519,3e-05,2.96677]
[1779731800400,33.9,77504.96,0.0,-0.97518,3e-05,2.96769]
[1779731805987,33.91,77505.15,0.0,-0.97514,3e-05,2.97149]
[1779731810015,33.91,77501.44,0.0,-0.97525,3e-05,2.96064]
[1779731811022,33.91,77490.08,0.0,-0.97562,3e-05,2.92225]
[1779731812654,33.91,77490.08,0.0,-0.97562,3e-05,2.92225]
[1779731812029,33.92,77487.64,0.0,-0.97569,3e-05,2.91503]
[1779731812723,33.92,77487.64,0.0,-0.97569,3e-05,2.91503]
[1779731818071,33.93,77487.86,0.0,-0.97566,3e-05,2.91893]
[1779731821560,33.93,77487.9,0.0,-0.97564,3e-05,2.92011]
[1779731821655,33.93,77490.74,0.0,-0.97554,3e-05,2.93018]
[1779731822099,33.93,77492.75,0.0,-0.97547,3e-05,2.93746]
[1779731823322,33.93,77492.75,0.0,-0.97547,3e-05,2.93746]
[1779731823474,33.93,77492.75,0.0,-0.97547,3e-05,2.93746]
[1779731829148,33.94,77492.49,0.0,-0.97545,3e-05,2.94]
[1779731831828,33.95,77492.77,0.0,-0.97543,3e-05,2.94192]
[1779731831970,33.95,77492.77,0.0,-0.97543,3e-05,2.94192]
[1779731835222,33.95,77493.57,0.0,-0.97539,3e-05,2.94606]
[1779731835297,33.95,77495.99,0.0,-0.9753,3e-05,2.95473]
[1779731836905,33.95,77496.2,0.0,-0.97529,3e-05,2.9559]
[1779731836977,33.95,77496.2,0.0,-0.97529,3e-05,2.9559]
[1779731845262,33.98,77496.53,0.0,-0.9752,3e-05,2.96498]
[1779731845897,33.98,77496.53,0.0,-0.9752,3e-05,2.96498]
[1779731845974,33.98,77496.53,0.0,-0.9752,3e-05,2.96498]
[1779731851305,34.0,77496.46,0.0,-0.97516,3e-05,2.96803]
[1779731853779,34.0,77495.38,0.0,-0.97518,3e-05,2.96651]
[1779731853971,34.0,77495.38,0.0,-0.97518,3e-05,2.96651]
[1779731854267,34.0,77495.38,0.0,-0.97518,3e-05,2.96651]
[1779731854475,34.0,77495.38,0.0,-0.97518,3e-05,2.96651]
[1779731854571,34.0,77495.88,0.0,-0.97515,3e-05,2.96928]
[1779731857055,34.01,77495.85,0.0,-0.97513,3e-05,2.97131]
[1779731857221,34.01,77495.85,0.0,-0.97513,3e-05,2.97131]
[1779731857349,34.01,77500.31,0.0,-0.97497,3e-05,2.98754]
[1779731857981,34.01,77500.31,0.0,-0.97497,3e-05,2.98754]
[1779731858224,34.01,77500.31,0.0,-0.97497,3e-05,2.98754]
[1779731863392,34.03,77500.16,0.0,-0.97491,3e-05,2.99319]
[1779731867940,34.04,77500.42,0.0,-0.97486,3e-05,2.99814]
[1779731867972,34.04,77500.42,0.0,-0.97486,3e-05,2.99814]
[1779731868811,34.05,77500.42,0.0,-0.97485,3e-05,2.99915]
[1779731868973,34.05,77500.42,0.0,-0.97485,3e-05,2.99915]
[1779731869433,34.05,77500.45,0.0,-0.97484,3e-05,3.00026]
[1779731875723,34.06,77499.39,0.0,-0.97484,3e-05,3.00066]
[1779731875974,34.07,77497.55,0.0,-0.97488,3e-05,2.99639]
[1779731877551,34.07,77497.39,0.0,-0.97488,3e-05,2.99685]
[1779731887560,34.1,77496.49,0.0,-0.97481,3e-05,3.00342]
[1779731888763,34.1,77496.49,0.0,-0.97481,3e-05,3.00342]
[1779731888567,34.1,77501.38,0.0,-0.97464,3e-05,3.02049]
[1779731888972,34.1,77501.38,0.0,-0.97464,3e-05,3.02049]
[1779731889616,34.1,77501.38,0.0,-0.97464,3e-05,3.02049]
[1779731889720,34.1,77501.38,0.0,-0.97464,3e-05,3.02049]
[1779731889717,34.1,77500.9,0.0,-0.97465,3e-05,3.01915]
[1779731895286,34.11,77499.15,0.0,-0.9747,3e-05,3.0147]
[1779731895474,34.11,77499.15,0.0,-0.9747,3e-05,3.0147]
[1779731900651,34.11,77499.95,0.0,-0.97465,3e-05,3.01932]
[1779731901807,34.11,77499.72,0.0,-0.97466,3e-05,3.01884]
[1779731901970,34.11,77499.72,0.0,-0.97466,3e-05,3.01884]
[1779731904679,34.11,77500.02,0.0,-0.97464,3e-05,3.02079]
[1779731906336,34.12,77499.93,0.0,-0.97464,3e-05,3.02079]
[1779731906472,34.12,77499.93,0.0,-0.97464,3e-05,3.02079]
[1779731906693,34.12,77508.01,0.0,-0.97436,3e-05,3.04887]
[1779731907700,34.12,77511.31,0.0,-0.97424,3e-05,3.06053]
[1779731908496,34.12,77511.31,0.0,-0.97424,3e-05,3.06053]
[1779731908720,34.12,77511.31,0.0,-0.97424,3e-05,3.06053]
[1779731908733,34.12,77511.58,0.0,-0.97423,3e-05,3.06171]
[1779731913742,34.12,77513.05,0.0,-0.97419,3e-05,3.06473]
[1779731914840,34.12,77513.19,0.0,-0.97419,3e-05,3.06545]
[1779731914971,34.12,77513.19,0.0,-0.97419,3e-05,3.06545]
[1779731920791,34.13,77512.76,0.0,-0.97419,3e-05,3.06538]
[1779731924218,34.13,77512.95,0.0,-0.97418,3e-05,3.06652]
[1779731924470,34.13,77512.95,0.0,-0.97418,3e-05,3.06652]
[1779731926249,34.13,77512.66,0.0,-0.97418,3e-05,3.066]
[1779731926470,34.13,77512.66,0.0,-0.97418,3e-05,3.066]
[1779731926545,34.13,77512.66,0.0,-0.97418,3e-05,3.06648]
[1779731932875,34.13,77513.6,0.0,-0.97413,3e-05,3.07116]
[1779731937910,34.14,77514.13,0.0,-0.9741,3e-05,3.07416]
[1779731943223,34.14,77513.61,0.0,-0.97411,3e-05,3.0735]
[1779731948987,34.14,77512.7,0.0,-0.97412,3e-05,3.07177]
[1779731951648,34.15,77512.8,0.0,-0.97412,3e-05,3.07235]
[1779731951722,34.15,77512.8,0.0,-0.97412,3e-05,3.07235]
[1779731951824,34.15,77512.8,0.0,-0.97411,3e-05,3.07282]
[1779731952712,34.15,77512.8,0.0,-0.97411,3e-05,3.07282]
[1779731952720,34.15,77512.8,0.0,-0.97411,3e-05,3.07282]
[1779731958056,34.15,77512.93,0.0,-0.97409,3e-05,3.07532]
[1779731963091,34.16,77513.12,0.0,-0.97407,3e-05,3.07713]
[1779731963879,34.16,77513.12,0.0,-0.97407,3e-05,3.07713]
[1779731963906,34.16,77513.12,0.0,-0.97407,3e-05,3.07713]
[1779731963980,34.16,77513.12,0.0,-0.97407,3e-05,3.07713]
[1779731964098,34.16,77512.91,0.0,-0.97407,3e-05,3.07663]
[1779731969133,34.16,77512.85,0.0,-0.97407,3e-05,3.07757]
[1779731973616,34.17,77512.02,0.0,-0.9741,3e-05,3.07367]
[1779731973721,34.17,77512.02,0.0,-0.9741,3e-05,3.07367]
[1779731973855,34.17,77512.75,0.0,-0.97406,3e-05,3.0771]
[1779731973972,34.17,77512.75,0.0,-0.97406,3e-05,3.0771]
[1779731976182,34.18,77512.51,0.0,-0.97404,3e-05,3.07891]
[1779731981217,34.18,77512.28,0.0,-0.97404,3e-05,3.07923]
[1779731982696,34.18,77512.28,0.0,-0.97404,3e-05,3.07923]
[1779731982721,34.18,77512.28,0.0,-0.97404,3e-05,3.07923]
[1779731988266,34.18,77510.68,0.0,-0.97408,3e-05,3.07523]
[1779731988885,34.18,77510.68,0.0,-0.97408,3e-05,3.07523]
[1779731988973,34.18,77510.68,0.0,-0.97408,3e-05,3.07523]
[1779731988994,34.18,77510.68,0.0,-0.97408,3e-05,3.07523]
[1779731989221,34.18,77510.68,0.0,-0.97408,3e-05,3.07523]
[1779731989322,34.19,77510.68,0.0,-0.97408,3e-05,3.07546]
[1779731996621,34.19,77510.58,0.0,-0.97407,3e-05,3.07602]
[1779731996722,34.19,77510.58,0.0,-0.97407,3e-05,3.07602]
[1779731996772,34.19,77506.25,0.0,-0.97422,3e-05,3.06171]
[1779732000352,34.19,77501.19,0.0,-0.97438,3e-05,3.04525]
[1779732001360,34.19,77496.57,0.0,-0.97453,3e-05,3.02966]
[1779732002366,34.19,77492.39,0.0,-0.97467,3e-05,3.01566]
[1779732003758,34.19,77492.39,0.0,-0.97467,3e-05,3.01566]
[1779732003814,34.19,77492.39,0.0,-0.97467,3e-05,3.01566]
[1779732003857,34.2,77490.22,0.0,-0.97474,3e-05,3.00857]
[1779732003972,34.2,77490.22,0.0,-0.97474,3e-05,3.00857]
[1779732010422,34.2,77487.56,0.0,-0.97481,3e-05,3.00186]
[1779732015457,34.21,77487.48,0.0,-0.97479,3e-05,3.00342]
[1779732016167,34.21,77487.48,0.0,-0.97479,3e-05,3.00342]
[1779732016219,34.21,77487.48,0.0,-0.97479,3e-05,3.00342]
[1779732016433,34.21,77487.48,0.0,-0.97479,3e-05,3.00342]
[1779732016472,34.21,77487.48,0.0,-0.97479,3e-05,3.00342]
[1779732016574,34.21,77487.48,0.0,-0.97479,3e-05,3.00379]
[1779732023513,34.22,77487.37,0.0,-0.97477,3e-05,3.00598]
[1779732024287,34.22,77487.37,0.0,-0.97477,3e-05,3.00598]
[1779732024478,34.22,77487.37,0.0,-0.97477,3e-05,3.00598]
[1779732027413,34.22,77485.69,0.0,-0.97481,3e-05,3.00137]
[1779732027477,34.22,77485.69,0.0,-0.97481,3e-05,3.00137]
[1779732027543,34.22,77482.16,0.0,-0.97493,3e-05,2.98976]
[1779732028243,34.22,77482.16,0.0,-0.97493,3e-05,2.98976]
[1779732028479,34.22,77482.16,0.0,-0.97493,3e-05,2.98976]
[1779732033585,34.23,77482.6,0.0,-0.97492,3e-05,2.99042]
[1779732034781,34.23,77482.6,0.0,-0.97492,3e-05,2.99042]
[1779732034836,34.23,77482.6,0.0,-0.97492,3e-05,2.99042]
[1779732034880,34.23,77482.67,0.0,-0.97491,3e-05,2.99105]
[1779732034973,34.23,77482.67,0.0,-0.97491,3e-05,2.99105]
[1779732041641,34.24,77484.41,0.0,-0.97482,3e-05,2.99961]
[1779732043655,34.24,77489.03,0.0,-0.97466,3e-05,3.01609]
[1779732044493,34.24,77489.03,0.0,-0.97466,3e-05,3.01609]
[1779732044721,34.24,77489.03,0.0,-0.97466,3e-05,3.01609]
[1779732044845,34.24,77489.03,0.0,-0.97466,3e-05,3.01609]
[1779732044887,34.24,77493.1,0.0,-0.97452,3e-05,3.03035]
[1779732044973,34.24,77493.1,0.0,-0.97452,3e-05,3.03035]
[1779732045669,34.24,77496.51,0.0,-0.9744,3e-05,3.04236]
[1779732049590,34.24,77496.23,0.0,-0.9744,3e-05,3.04229]
[1779732049727,34.24,77496.23,0.0,-0.9744,3e-05,3.04229]
[1779732051711,34.25,77507.18,0.0,-0.97402,3e-05,3.08093]
[1779732052717,34.25,77508.56,0.0,-0.97397,3e-05,3.08593]
[1779732053790,34.25,77508.56,0.0,-0.97397,3e-05,3.08593]
[1779732053974,34.25,77508.68,0.0,-0.97396,3e-05,3.08656]
[1779732054004,34.25,77508.68,0.0,-0.97396,3e-05,3.08656]
[1779732054220,34.25,77508.68,0.0,-0.97396,3e-05,3.08656]
[1779732054732,34.25,77509.34,0.0,-0.97393,3e-05,3.08906]
[1779732057753,34.25,77513.08,0.0,-0.9738,3e-05,3.10267]
[1779732059896,34.25,77512.9,0.0,-0.9738,3e-05,3.10222]
[1779732059975,34.25,77513.09,0.0,-0.97379,3e-05,3.10306]
[1779732060774,34.25,77509.49,0.0,-0.97392,3e-05,3.09072]
[1779732062788,34.25,77505.23,0.0,-0.97406,3e-05,3.07637]
[1779732062976,34.25,77505.23,0.0,-0.97406,3e-05,3.07637]
[1779732063223,34.25,77505.23,0.0,-0.97406,3e-05,3.07637]
[1779732063318,34.25,77505.23,0.0,-0.97406,3e-05,3.07637]
[1779732063473,34.25,77505.23,0.0,-0.97406,3e-05,3.07637]
[1779732063524,34.25,77505.23,0.0,-0.97406,3e-05,3.07659]
[1779732068830,34.26,77505.33,0.0,-0.97404,3e-05,3.07804]
[1779732073866,34.26,77505.54,0.0,-0.97403,3e-05,3.07983]
[1779732077534,34.26,77505.78,0.0,-0.97401,3e-05,3.08129]
[1779732077726,34.26,77505.78,0.0,-0.97401,3e-05,3.08129]
[1779732077745,34.26,77505.78,0.0,-0.97401,3e-05,3.08129]
[1779732077892,34.26,77507.09,0.0,-0.97396,3e-05,3.08604]
[1779732077974,34.26,77507.09,0.0,-0.97396,3e-05,3.08604]
[1779732082928,34.27,77515.23,0.0,-0.97366,3e-05,3.116]
[1779732083312,34.27,77515.23,0.0,-0.97366,3e-05,3.116]
[1779732083472,34.27,77515.23,0.0,-0.97366,3e-05,3.116]
[1779732083935,34.27,77519.0,0.0,-0.97353,4e-05,3.12933]
[1779732086265,34.27,77520.14,0.0,-0.97349,4e-05,3.13355]
[1779732087768,34.27,77520.89,0.0,-0.97346,4e-05,3.13629]
[1779732087827,34.27,77520.89,0.0,-0.97346,4e-05,3.13629]
[1779732087928,34.27,77520.89,0.0,-0.97346,4e-05,3.1364]
[1779732087975,34.27,77520.89,0.0,-0.97346,4e-05,3.1364]
[1779732093906,34.27,77521.01,0.0,-0.97345,4e-05,3.13712]
[1779732099762,34.27,77524.1,0.0,-0.97336,4e-05,3.14534]
[1779732099972,34.27,77524.1,0.0,-0.97336,4e-05,3.14534]
[1779732099980,34.27,77524.1,0.0,-0.97336,4e-05,3.14534]
[1779732100220,34.27,77524.77,0.0,-0.97334,4e-05,3.14785]
[1779732100302,34.27,77524.88,0.0,-0.97334,4e-05,3.14823]
[1779732106064,34.27,77525.74,0.0,-0.9733,4e-05,3.15164]
[1779732106220,34.27,77525.74,0.0,-0.9733,4e-05,3.15164]
[1779732112134,34.27,77525.8,0.0,-0.97329,4e-05,3.15233]
[1779732113548,34.27,77525.8,0.0,-0.97329,4e-05,3.15233]
[1779732113723,34.27,77525.8,0.0,-0.97329,4e-05,3.15233]
[1779732113862,34.27,77525.8,0.0,-0.97329,4e-05,3.15233]
[1779732113970,34.27,77525.8,0.0,-0.97329,4e-05,3.15233]
[1779732113878,34.27,77525.8,0.0,-0.97329,4e-05,3.15247]
[1779732119183,34.28,77525.68,0.0,-0.97329,4e-05,3.1524]
[1779732124102,34.28,77525.62,0.0,-0.97329,4e-05,3.15241]
[1779732124223,34.28,77525.62,0.0,-0.97329,4e-05,3.15241]
[1779732131267,34.28,77525.76,0.0,-0.97328,4e-05,3.15354]
[1779732133557,34.28,77525.72,0.0,-0.97328,4e-05,3.15347]
[1779732133720,34.28,77525.72,0.0,-0.97328,4e-05,3.15347]
[1779732134356,34.28,77525.73,0.0,-0.97328,4e-05,3.15365]
[1779732134469,34.28,77525.73,0.0,-0.97328,4e-05,3.15365]
[1779732134563,34.28,77524.92,0.0,-0.97331,4e-05,3.15087]
[1779732136313,34.28,77517.77,0.0,-0.97356,4e-05,3.12585]
[1779732137142,34.28,77517.77,0.0,-0.97356,4e-05,3.12585]
[1779732137220,34.28,77517.77,0.0,-0.97356,4e-05,3.12585]
[1779732139334,34.28,77515.94,0.0,-0.97362,3e-05,3.11977]
[1779732146386,34.28,77516.39,0.0,-0.97359,3e-05,3.12232]
[1779732150840,34.28,77516.44,0.0,-0.97359,3e-05,3.12284]
[1779732150973,34.28,77516.44,0.0,-0.97359,3e-05,3.12284]
[1779732150996,34.28,77516.44,0.0,-0.97359,3e-05,3.12284]
[1779732151223,34.28,77516.69,0.0,-0.97358,3e-05,3.12383]
[1779732151421,34.28,77516.95,0.0,-0.9736,3e-05,3.12156]
[1779732160279,34.29,77516.86,0.0,-0.97359,3e-05,3.12169]
[1779732162459,34.27,77518.11,0.0,-0.9736,3e-05,3.12111]
[1779732162472,34.27,77518.11,0.0,-0.9736,3e-05,3.12111]
[1779732162783,34.27,77518.11,0.0,-0.9736,3e-05,3.12111]
[1779732162971,34.27,77518.11,0.0,-0.9736,3e-05,3.12111]
[1779732163041,34.27,77518.72,0.0,-0.97359,4e-05,3.12242]
[1779732168542,34.25,77518.34,0.0,-0.97365,3e-05,3.11613]
[1779732171556,34.25,77518.32,0.0,-0.97366,3e-05,3.11524]
[1779732171720,34.25,77518.32,0.0,-0.97366,3e-05,3.11524]
[1779732177761,34.25,77518.02,0.0,-0.97367,3e-05,3.11411]
[1779732179219,34.25,77518.06,0.0,-0.97367,3e-05,3.11449]
[1779732185662,34.25,77518.17,0.0,-0.97365,3e-05,3.11571]
[1779732187389,34.25,77518.17,0.0,-0.97365,3e-05,3.11571]
[1779732187470,34.25,77518.17,0.0,-0.97365,3e-05,3.11571]
[1779732187676,34.26,77518.22,0.0,-0.97365,3e-05,3.11612]
[1779732188092,34.26,77518.22,0.0,-0.97365,3e-05,3.11612]
[1779732188225,34.26,77518.22,0.0,-0.97365,3e-05,3.11612]
[1779732188683,34.26,77523.58,0.0,-0.97346,4e-05,3.13501]
[1779732193718,34.26,77523.53,0.0,-0.97346,4e-05,3.13524]
[1779732195407,34.26,77522.75,0.0,-0.97349,4e-05,3.13259]
[1779732195471,34.26,77522.75,0.0,-0.97349,4e-05,3.13259]
[1779732195773,34.26,77522.75,0.0,-0.97349,4e-05,3.13259]
[1779732195970,34.26,77522.75,0.0,-0.97349,4e-05,3.13259]
[1779732196071,34.26,77523.58,0.0,-0.97346,4e-05,3.13559]
[1779732201777,34.26,77523.72,0.0,-0.97345,4e-05,3.13658]
[1779732203687,34.26,77523.96,0.0,-0.97344,4e-05,3.13751]
[1779732203726,34.26,77523.96,0.0,-0.97344,4e-05,3.13751]
[1779732214441,34.26,77523.97,0.0,-0.97343,4e-05,3.13794]
[1779732214469,34.26,77523.97,0.0,-0.97343,4e-05,3.13794]
[1779732214542,34.26,77523.97,0.0,-0.97345,4e-05,3.13521]
[1779732215385,34.26,77523.97,0.0,-0.97345,4e-05,3.13521]
[1779732215469,34.26,77523.97,0.0,-0.97345,4e-05,3.13521]
[1779732221917,34.26,77522.85,0.0,-0.97349,4e-05,3.1319]
[1779732226952,34.27,77522.85,0.0,-0.97348,4e-05,3.13236]
[1779732228355,34.27,77522.96,0.0,-0.97348,4e-05,3.13283]
[1779732228469,34.27,77522.96,0.0,-0.97348,4e-05,3.13283]
[1779732231736,34.27,77523.12,0.0,-0.97347,4e-05,3.13348]
[1779732231970,34.27,77523.12,0.0,-0.97347,4e-05,3.13348]
[1779732231987,34.27,77523.1,0.0,-0.97347,4e-05,3.13368]
[1779732237024,34.27,77523.21,0.0,-0.97346,4e-05,3.1345]
[1779732238129,34.27,77523.54,0.0,-0.97345,4e-05,3.13574]
[1779732238221,34.27,77523.54,0.0,-0.97345,4e-05,3.13574]
[1779732243065,34.27,77533.69,0.0,-0.97309,4e-05,3.17183]
[1779732243449,34.27,77533.69,0.0,-0.97309,4e-05,3.17183]
[1779732243471,34.27,77533.69,0.0,-0.97309,4e-05,3.17183]
[1779732244110,34.27,77533.69,0.0,-0.97309,4e-05,3.17183]
[1779732244222,34.27,77534.68,0.0,-0.97305,4e-05,3.17536]
[1779732245080,34.27,77534.76,0.0,-0.97305,4e-05,3.17566]
[1779732252128,34.27,77534.42,0.0,-0.97306,4e-05,3.1746]
[1779732253113,34.27,77534.42,0.0,-0.97306,4e-05,3.1746]
[1779732253223,34.27,77534.42,0.0,-0.97306,4e-05,3.1746]
[1779732253906,34.27,77534.42,0.0,-0.97306,4e-05,3.1746]
[1779732253971,34.27,77534.42,0.0,-0.97306,4e-05,3.1746]
[1779732254068,34.27,77534.42,0.0,-0.97304,4e-05,3.17597]
[1779732259178,34.28,77534.56,0.0,-0.97302,4e-05,3.17856]
[1779732266227,34.29,77534.67,0.0,-0.97297,4e-05,3.18369]
[1779732267300,34.29,77534.67,0.0,-0.97297,4e-05,3.18369]
[1779732267469,34.29,77534.67,0.0,-0.97297,4e-05,3.18369]
[1779732274282,34.31,77535.56,0.0,-0.97291,4e-05,3.18822]
[1779732280325,34.32,77540.15,0.0,-0.97271,4e-05,3.20788]
[1779732281643,34.32,77540.15,0.0,-0.97271,4e-05,3.20788]
[1779732281720,34.32,77540.15,0.0,-0.97271,4e-05,3.20788]
[1779732281744,34.32,77539.94,0.0,-0.97272,4e-05,3.20708]
[1779732285144,34.32,77541.63,0.0,-0.97266,4e-05,3.21308]
[1779732286367,34.32,77550.44,0.0,-0.97232,4e-05,3.24652]
[1779732288061,34.32,77550.44,0.0,-0.97232,4e-05,3.24652]
[1779732288100,34.32,77551.54,0.0,-0.97228,4e-05,3.25099]
[1779732288220,34.32,77551.54,0.0,-0.97228,4e-05,3.25099]
[1779732288381,34.32,77548.68,0.0,-0.97238,4e-05,3.24071]
[1779732289388,34.32,77544.54,0.0,-0.97253,4e-05,3.22578]
[1779732293416,34.32,77537.3,0.0,-0.9728,4e-05,3.19972]
[1779732298452,34.32,77536.93,0.0,-0.97281,4e-05,3.19833]
[1779732303487,34.32,77536.97,0.0,-0.97281,4e-05,3.19844]
[1779732308522,34.32,77535.35,0.0,-0.97287,4e-05,3.19267]
[1779732311543,34.32,77544.35,0.0,-0.97254,4e-05,3.22475]
[1779732312550,34.32,77548.87,0.0,-0.97238,4e-05,3.2409]
[1779732317585,34.32,77550.16,0.0,-0.97234,4e-05,3.24512]
[1779732322623,34.32,77550.75,0.0,-0.97232,4e-05,3.24683]
[1779732327658,34.32,77547.55,0.0,-0.97244,4e-05,3.23495]
[1779732332693,34.32,77547.15,0.0,-0.97249,4e-05,3.22986]
[1779732337728,34.32,77547.7,0.0,-0.97247,4e-05,3.23155]
[1779732342763,34.32,77548.69,0.0,-0.97244,4e-05,3.23479]
[1779732347798,34.31,77548.9,0.0,-0.97243,4e-05,3.23522]
[1779732352833,34.31,77547.92,0.0,-0.97247,4e-05,3.2314]
[1779732361897,34.31,77548.08,0.0,-0.97247,4e-05,3.23143]
[1779732366936,34.31,77545.22,0.0,-0.97258,4e-05,3.2209]
[1779732371975,34.31,77545.32,0.0,-0.97257,4e-05,3.22105]
[1779732374996,34.31,77539.79,0.0,-0.97277,4e-05,3.2012]
[1779732380032,34.31,77537.78,0.0,-0.97285,4e-05,3.19404]
[1779732385067,34.31,77540.5,0.0,-0.97275,4e-05,3.20371]
[1779732386074,34.31,77545.77,0.0,-0.97256,4e-05,3.22251]
[1779732391108,34.31,77548.05,0.0,-0.97251,4e-05,3.22708]
[1779732396144,34.31,77552.18,0.0,-0.97236,4e-05,3.24166]
[1779732402186,34.31,77554.65,0.0,-0.97227,4e-05,3.25009]
[1779732408228,34.3,77555.45,0.0,-0.97226,4e-05,3.25154]
[1779732413263,34.29,77556.92,0.0,-0.97226,4e-05,3.25171]
[1779732417290,34.28,77560.61,0.0,-0.97217,4e-05,3.26093]
[1779732425347,34.25,77563.19,0.0,-0.97216,4e-05,3.2619]
[1779732430382,34.24,77563.27,0.0,-0.97221,4e-05,3.25697]
[1779732435416,34.22,77562.81,0.0,-0.97228,4e-05,3.25014]
[1779732440453,34.21,77563.01,0.0,-0.97232,4e-05,3.24575]
[1779732452537,34.18,77563.02,0.0,-0.97247,4e-05,3.23038]
[1779732459586,34.16,77563.59,0.0,-0.97252,4e-05,3.22557]
[1779732468652,34.13,77563.63,0.0,-0.97261,4e-05,3.21702]
[1779732474694,34.11,77563.92,0.0,-0.97267,4e-05,3.21131]
[1779732479729,34.1,77564.09,0.0,-0.97271,4e-05,3.20709]
[1779732485771,34.08,77564.6,0.0,-0.97275,4e-05,3.20314]
[1779732491813,34.07,77564.64,0.0,-0.97281,4e-05,3.19752]
[1779732497857,34.05,77567.31,0.0,-0.97277,4e-05,3.20132]
[1779732499871,34.04,77572.1,0.0,-0.97262,4e-05,3.21657]
[1779732503899,34.03,77574.81,0.0,-0.97256,4e-05,3.22232]
[1779732508934,34.02,77576.17,0.0,-0.97256,4e-05,3.2222]
[1779732509941,34.02,77572.74,0.0,-0.9727,4e-05,3.20885]
[1779732514976,34.0,77571.34,0.0,-0.97282,4e-05,3.19566]
[1779732520015,33.99,77571.04,0.0,-0.97288,4e-05,3.18988]
[1779732527063,33.97,77571.23,0.0,-0.97294,4e-05,3.18407]
[1779732532097,33.96,77570.99,0.0,-0.973,4e-05,3.17863]
[1779732537133,33.94,77570.97,0.0,-0.97304,4e-05,3.17404]
[1779732542168,33.93,77571.56,0.0,-0.97307,4e-05,3.17167]
[1779732552221,33.93,77571.63,0.0,-0.97307,4e-05,3.17103]
[1779732558280,33.89,77571.54,0.0,-0.97321,4e-05,3.15756]
[1779732565328,33.87,77571.61,0.0,-0.97327,4e-05,3.15183]
[1779732570364,33.86,77571.5,0.0,-0.97332,4e-05,3.14722]
[1779732578420,33.84,77571.6,0.0,-0.97341,4e-05,3.13764]
[1779732583455,33.83,77573.62,0.0,-0.97338,4e-05,3.14074]
[1779732588489,33.82,77572.78,0.0,-0.97345,4e-05,3.13367]
[1779732593525,33.81,77573.5,0.0,-0.97346,4e-05,3.13221]
[1779732603595,33.79,77573.46,0.0,-0.97354,4e-05,3.12411]
[1779732610644,33.77,77573.5,0.0,-0.9736,4e-05,3.11881]
[1779732612658,33.77,77581.18,0.0,-0.97334,4e-05,3.14458]
[1779732617702,33.75,77583.14,0.0,-0.97331,4e-05,3.14752]
[1779732619351,33.75,77583.14,0.0,-0.97331,4e-05,3.14752]
[1779732619449,33.75,77591.36,0.0,-0.97303,4e-05,3.17537]
[1779732619918,33.75,77591.64,0.0,-0.97303,4e-05,3.17551]
[1779732623221,33.74,77593.45,0.0,-0.97297,4e-05,3.18116]
[1779732626695,33.73,77595.97,0.0,-0.97292,4e-05,3.18676]
[1779732626722,33.73,77595.97,0.0,-0.97292,4e-05,3.18676]
[1779732626761,33.73,77595.94,0.0,-0.97293,4e-05,3.18578]
[1779732631020,33.72,77596.61,0.0,-0.97293,4e-05,3.18558]
[1779732631225,33.72,77596.61,0.0,-0.97293,4e-05,3.18558]
[1779732636833,33.71,77599.08,0.0,-0.97293,4e-05,3.18512]
[1779732637777,33.71,77599.08,0.0,-0.97293,4e-05,3.18512]
[1779732637908,33.71,77599.08,0.0,-0.97293,4e-05,3.18512]
[1779732637977,33.71,77599.08,0.0,-0.97293,4e-05,3.18512]
[1779732638009,33.7,77598.96,0.0,-0.97295,4e-05,3.18296]
[1779732643882,33.69,77599.18,0.0,-0.97299,4e-05,3.17866]
[1779732647910,33.68,77592.06,0.0,-0.97328,4e-05,3.15056]
[1779732648898,33.68,77592.06,0.0,-0.97328,4e-05,3.15056]
[1779732648972,33.68,77592.06,0.0,-0.97328,4e-05,3.15056]
[1779732649405,33.68,77592.06,0.0,-0.97328,4e-05,3.15056]
[1779732649471,33.68,77592.06,0.0,-0.97328,4e-05,3.15056]
[1779732649499,33.68,77586.94,0.0,-0.97348,4e-05,3.13065]
[1779732654959,33.66,77586.29,0.0,-0.97354,4e-05,3.1239]
[1779732660287,33.66,77584.58,0.0,-0.97363,4e-05,3.11562]
[1779732660474,33.66,77584.58,0.0,-0.97363,4e-05,3.11562]
[1779732660536,33.65,77580.86,0.0,-0.97377,4e-05,3.10098]
[1779732660599,33.65,77580.86,0.0,-0.97377,4e-05,3.10098]
[1779732660721,33.65,77580.86,0.0,-0.97377,4e-05,3.10098]
[1779732669753,33.65,77580.45,0.0,-0.9738,4e-05,3.09883]
[1779732673564,33.63,77580.75,0.0,-0.97386,4e-05,3.09242]
[1779732673722,33.63,77580.75,0.0,-0.97386,4e-05,3.09242]
[1779732673779,33.63,77580.75,0.0,-0.97386,4e-05,3.09242]
[1779732673971,33.63,77580.75,0.0,-0.97386,4e-05,3.09242]
[1779732674093,33.63,77580.78,0.0,-0.97387,4e-05,3.09117]
[1779732679128,33.62,77580.79,0.0,-0.97391,4e-05,3.08783]
[1779732685170,33.61,77579.49,0.0,-0.97399,4e-05,3.07922]
[1779732687919,33.6,77579.6,0.0,-0.974,4e-05,3.07895]
[1779732687973,33.6,77579.6,0.0,-0.974,4e-05,3.07895]
[1779732688078,33.6,77579.6,0.0,-0.974,4e-05,3.07895]
[1779732688223,33.6,77579.6,0.0,-0.974,4e-05,3.07895]
[1779732688272,33.6,77580.14,0.0,-0.97399,4e-05,3.07955]
[1779732694232,33.59,77580.31,0.0,-0.97405,4e-05,3.07295]
[1779732704302,33.57,77580.12,0.0,-0.97412,4e-05,3.06586]
[1779732706700,33.57,77580.23,0.0,-0.97413,4e-05,3.06497]
[1779732706722,33.57,77580.23,0.0,-0.97413,4e-05,3.06497]
[1779732706864,33.57,77580.23,0.0,-0.97413,4e-05,3.06497]
[1779732706969,33.57,77580.23,0.0,-0.97413,4e-05,3.06497]
[1779732707028,33.56,77580.23,0.0,-0.97414,4e-05,3.06434]
[1779732713366,33.55,77581.06,0.0,-0.97415,4e-05,3.06346]
[1779732719408,33.54,77580.37,0.0,-0.97421,4e-05,3.05727]
[1779732724442,33.53,77580.26,0.0,-0.97424,4e-05,3.05379]
[1779732729478,33.53,77580.26,0.0,-0.97427,4e-05,3.05073]
[1779732730441,33.53,77580.26,0.0,-0.97427,4e-05,3.05073]
[1779732730472,33.53,77580.26,0.0,-0.97427,4e-05,3.05073]
[1779732730485,33.52,77584.68,0.0,-0.97413,4e-05,3.06569]
[1779732730835,33.52,77584.68,0.0,-0.97413,4e-05,3.06569]
[1779732730970,33.52,77584.68,0.0,-0.97413,4e-05,3.06569]
[1779732731492,33.52,77589.85,0.0,-0.97395,4e-05,3.08334]
[1779732735520,33.51,77593.15,0.0,-0.97386,4e-05,3.09239]
[1779732735909,33.51,77593.15,0.0,-0.97386,4e-05,3.09239]
[1779732735972,33.51,77593.15,0.0,-0.97386,4e-05,3.09239]
[1779732736064,33.51,77593.15,0.0,-0.97386,4e-05,3.09239]
[1779732736221,33.51,77593.15,0.0,-0.97386,4e-05,3.09239]
[1779732736527,33.51,77594.03,0.0,-0.97383,4e-05,3.09484]
[1779732741562,33.5,77594.08,0.0,-0.97387,4e-05,3.09167]
[1779732745689,33.5,77593.83,0.0,-0.9739,4e-05,3.08815]
[1779732745721,33.5,77593.83,0.0,-0.9739,4e-05,3.08815]
[1779732745916,33.5,77593.83,0.0,-0.9739,4e-05,3.08815]
[1779732745972,33.5,77593.83,0.0,-0.9739,4e-05,3.08815]
[1779732746597,33.49,77593.68,0.0,-0.97391,4e-05,3.08696]
[1779732748612,33.49,77591.11,0.0,-0.97402,4e-05,3.07656]
[1779732760071,33.48,77590.91,0.0,-0.97407,4e-05,3.07071]
[1779732760223,33.48,77590.91,0.0,-0.97407,4e-05,3.07071]
[1779732760273,33.48,77590.91,0.0,-0.97407,4e-05,3.07071]
[1779732760471,33.48,77590.91,0.0,-0.97407,4e-05,3.07071]
[1779732760503,33.47,77589.13,0.0,-0.97419,4e-05,3.05892]
[1779732766737,33.46,77587.96,0.0,-0.97426,4e-05,3.05128]
[1779732770411,33.46,77587.88,0.0,-0.97428,4e-05,3.04985]
[1779732770469,33.46,77587.88,0.0,-0.97428,4e-05,3.04985]
[1779732770642,33.46,77587.88,0.0,-0.97428,4e-05,3.04985]
[1779732770645,33.45,77588.48,0.0,-0.97427,4e-05,3.05081]
[1779732770722,33.45,77588.48,0.0,-0.97427,4e-05,3.05081]
[1779732771773,33.45,77585.05,0.0,-0.9744,3e-05,3.03816]
[1779732773787,33.45,77582.01,0.0,-0.97451,3e-05,3.0264]
[1779732779435,33.44,77581.69,0.0,-0.97455,3e-05,3.02316]
[1779732779472,33.44,77581.69,0.0,-0.97455,3e-05,3.02316]
[1779732779533,33.44,77582.56,0.0,-0.97453,3e-05,3.02515]
[1779732779724,33.44,77582.56,0.0,-0.97453,3e-05,3.02515]
[1779732784865,33.43,77581.79,0.0,-0.97458,3e-05,3.01981]
[1779732789900,33.42,77581.79,0.0,-0.97461,3e-05,3.01721]
[1779732799047,33.42,77581.84,0.0,-0.97461,3e-05,3.01687]
[1779732799221,33.42,77581.84,0.0,-0.97461,3e-05,3.01687]
[1779732799301,33.42,77581.84,0.0,-0.97461,3e-05,3.01687]
[1779732799471,33.42,77581.84,0.0,-0.97461,3e-05,3.01687]
[1779732799570,33.41,77581.84,0.0,-0.97466,3e-05,3.01226]
[1779732805008,33.41,77582.02,0.0,-0.97465,3e-05,3.013]
[1779732806286,33.41,77582.02,0.0,-0.97465,3e-05,3.013]
[1779732806469,33.41,77582.02,0.0,-0.97465,3e-05,3.013]
[1779732811141,33.41,77582.05,0.0,-0.97464,3e-05,3.01388]
[1779732811221,33.41,77582.05,0.0,-0.97464,3e-05,3.01388]
[1779732814810,33.41,77581.95,0.0,-0.97466,3e-05,3.01078]
[1779732814969,33.41,77581.95,0.0,-0.97466,3e-05,3.01078]
[1779732815022,33.41,77581.95,0.0,-0.97466,3e-05,3.01111]
[1779732820528,33.41,77581.95,0.0,-0.97466,3e-05,3.01111]
[1779732820719,33.42,77581.95,0.0,-0.97465,3e-05,3.01208]
[1779732822126,33.42,77586.33,0.0,-0.97449,3e-05,3.02773]
[1779732823003,33.42,77586.33,0.0,-0.97449,3e-05,3.02773]
[1779732823219,33.42,77586.33,0.0,-0.97449,3e-05,3.02773]
[1779732828496,33.42,77585.97,0.0,-0.9745,3e-05,3.027]
[1779732831504,33.43,77585.31,0.0,-0.97448,3e-05,3.02896]
[1779732831679,33.43,77585.31,0.0,-0.97448,3e-05,3.02896]
[1779732831725,33.43,77585.31,0.0,-0.97448,3e-05,3.02896]
[1779732831508,33.43,77583.28,0.0,-0.97454,3e-05,3.0229]
[1779732832197,33.44,77581.97,0.0,-0.97458,3e-05,3.01939]
[1779732837232,33.45,77581.75,0.0,-0.97453,3e-05,3.02399]
[1779732837794,33.45,77581.75,0.0,-0.97453,3e-05,3.02399]
[1779732837975,33.45,77581.75,0.0,-0.97453,3e-05,3.02399]
[1779732838894,33.45,77581.75,0.0,-0.97453,3e-05,3.02399]
[1779732841573,33.46,77581.86,0.0,-0.97451,3e-05,3.0265]
[1779732841719,33.46,77581.86,0.0,-0.97451,3e-05,3.0265]
[1779732841674,33.46,77581.86,0.0,-0.97448,3e-05,3.02862]
[1779732841821,33.46,77581.86,0.0,-0.97448,3e-05,3.02862]
[1779732854350,33.49,77582.2,0.0,-0.97438,3e-05,3.0388]
[1779732856787,33.49,77582.13,0.0,-0.97438,3e-05,3.03893]
[1779732856975,33.49,77582.13,0.0,-0.97438,3e-05,3.03893]
[1779732862632,33.49,77582.13,0.0,-0.97438,3e-05,3.03931]
[1779732870141,33.5,77582.13,0.0,-0.97434,3e-05,3.04267]
[1779732870219,33.5,77582.13,0.0,-0.97434,3e-05,3.04267]
[1779732870353,33.5,77582.13,0.0,-0.97434,3e-05,3.04267]
[1779732870472,33.5,77582.13,0.0,-0.97434,3e-05,3.04267]
[1779732870572,33.51,77582.13,0.0,-0.97432,4e-05,3.04451]
[1779732874689,33.51,77582.13,0.0,-0.97432,4e-05,3.04451]
[1779732879645,33.51,77582.13,0.0,-0.97433,4e-05,3.04309]
[1779732879719,33.51,77582.13,0.0,-0.97433,4e-05,3.04309]
[1779732879657,33.52,77581.49,0.0,-0.97434,3e-05,3.0423]
[1779732880364,33.52,77581.49,0.0,-0.97434,3e-05,3.0423]
[1779732880471,33.52,77581.49,0.0,-0.97434,3e-05,3.0423]
[1779732880534,33.52,77581.42,0.0,-0.97434,3e-05,3.04242]
[1779732887583,33.53,77581.15,0.0,-0.97432,4e-05,3.04403]
[1779732890377,33.53,77580.93,0.0,-0.97432,4e-05,3.04398]
[1779732890469,33.53,77580.93,0.0,-0.97432,4e-05,3.04398]
[1779732890604,33.53,77576.12,0.0,-0.97449,3e-05,3.02748]
[1779732890904,33.53,77576.12,0.0,-0.97449,3e-05,3.02748]
[1779732890972,33.53,77576.12,0.0,-0.97449,3e-05,3.02748]
[1779732897653,33.54,77575.76,0.0,-0.97447,3e-05,3.02893]
[1779732901239,33.54,77575.75,0.0,-0.97446,3e-05,3.03006]
[1779732901469,33.54,77575.75,0.0,-0.97446,3e-05,3.03006]
[1779732903711,33.54,77576.13,0.0,-0.97444,3e-05,3.03217]
[1779732903718,33.54,77576.13,0.0,-0.97444,3e-05,3.03217]
[1779732903812,33.54,77576.05,0.0,-0.97444,3e-05,3.03227]
[1779732907722,33.55,77578.33,0.0,-0.97434,3e-05,3.04181]
[1779732907987,33.55,77578.33,0.0,-0.97434,3e-05,3.04181]
[1779732908460,33.55,77578.33,0.0,-0.97434,3e-05,3.04181]
[1779732908470,33.55,77578.33,0.0,-0.97434,3e-05,3.04181]
[1779732909736,33.55,77581.25,0.0,-0.97423,4e-05,3.05281]
[1779732914772,33.55,77580.43,0.0,-0.97424,4e-05,3.05171]
[1779732919806,33.56,77580.42,0.0,-0.97423,4e-05,3.05346]
[1779732928013,33.56,77580.45,0.0,-0.97421,4e-05,3.05462]
[1779732928218,33.56,77580.45,0.0,-0.97421,4e-05,3.05462]
[1779732933905,33.57,77579.9,0.0,-0.97422,4e-05,3.05326]
[1779732945993,33.59,77579.82,0.0,-0.97418,4e-05,3.0571]
[1779732954050,33.59,77579.74,0.0,-0.97416,4e-05,3.05949]
[1779732960093,33.6,77579.2,0.0,-0.97416,4e-05,3.05957]
[1779732961267,33.6,77579.2,0.0,-0.97416,4e-05,3.05957]
[1779732961470,33.6,77579.2,0.0,-0.97416,4e-05,3.05957]
[1779732966557,33.6,77579.2,0.0,-0.97415,4e-05,3.06022]
[1779732967388,33.61,77578.04,0.0,-0.97418,4e-05,3.05778]
[1779732967470,33.61,77578.04,0.0,-0.97418,4e-05,3.05778]
[1779732973185,33.61,77577.32,0.0,-0.97418,4e-05,3.05725]
[1779732977153,33.62,77577.44,0.0,-0.97416,4e-05,3.05901]
[1779732977218,33.62,77577.44,0.0,-0.97416,4e-05,3.05901]
[1779732983255,33.62,77577.5,0.0,-0.97414,4e-05,3.06157]
[1779732988289,33.63,77578.33,0.0,-0.97409,4e-05,3.06618]
[1779732989673,33.63,77578.33,0.0,-0.97409,4e-05,3.06618]
[1779732989720,33.63,77578.33,0.0,-0.97409,4e-05,3.06618]
[1779732995339,33.63,77579.13,0.0,-0.97407,4e-05,3.06801]
[1779733001383,33.64,77579.38,0.0,-0.97404,4e-05,3.0708]
[1779733006973,33.64,77579.42,0.0,-0.97403,4e-05,3.07156]
[1779733007220,33.64,77579.42,0.0,-0.97403,4e-05,3.07156]
[1779733008357,33.64,77579.42,0.0,-0.97402,4e-05,3.0728]
[1779733016488,33.65,77579.21,0.0,-0.97399,4e-05,3.07542]
[1779733020401,33.66,77579.27,0.0,-0.97398,4e-05,3.07622]
[1779733020475,33.66,77579.27,0.0,-0.97398,4e-05,3.07622]
[1779733027565,33.66,77581.58,0.0,-0.97387,4e-05,3.087]
[1779733028102,33.66,77581.58,0.0,-0.97387,4e-05,3.087]
[1779733028221,33.66,77581.58,0.0,-0.97387,4e-05,3.087]
[1779733028572,33.66,77584.07,0.0,-0.97378,4e-05,3.09608]
[1779733033607,33.67,77584.55,0.0,-0.97375,4e-05,3.09907]
[1779733038492,33.67,77584.84,0.0,-0.97373,4e-05,3.10112]
[1779733038721,33.67,77584.84,0.0,-0.97373,4e-05,3.10112]
[1779733040656,33.67,77587.99,0.0,-0.97361,4e-05,3.11306]
[1779733045691,33.68,77587.8,0.0,-0.97361,4e-05,3.11357]
[1779733050726,33.68,77587.65,0.0,-0.9736,4e-05,3.11421]
[1779733052089,33.68,77587.65,0.0,-0.9736,4e-05,3.11421]
[1779733052219,33.68,77587.65,0.0,-0.9736,4e-05,3.11421]
[1779733060796,33.69,77588.31,0.0,-0.97358,4e-05,3.11555]
[1779733061777,33.69,77588.31,0.0,-0.97358,4e-05,3.11555]
[1779733061971,33.69,77589.67,0.0,-0.97353,4e-05,3.12061]
[1779733072989,33.69,77589.08,0.0,-0.97354,4e-05,3.11956]
[1779733073218,33.69,77589.08,0.0,-0.97354,4e-05,3.11956]
[1779733079267,33.7,77589.08,0.0,-0.97352,4e-05,3.12163]
[1779733083222,33.7,77589.04,0.0,-0.97351,4e-05,3.12248]
[1779733089740,33.7,77589.49,0.0,-0.97348,4e-05,3.12527]
[1779733089969,33.7,77589.49,0.0,-0.97348,4e-05,3.12527]
[1779733095761,33.7,77589.54,0.0,-0.97347,4e-05,3.12663]
[1779733099220,33.71,77589.22,0.0,-0.97347,4e-05,3.12628]
[1779733103991,33.71,77589.15,0.0,-0.97347,4e-05,3.12664]
[1779733104219,33.71,77589.22,0.0,-0.97346,4e-05,3.1273]
[1779733110443,33.71,77589.31,0.0,-0.97345,4e-05,3.12844]
[1779733111220,33.71,77589.31,0.0,-0.97344,4e-05,3.12926]
[1779733112154,33.72,77587.09,0.0,-0.97355,4e-05,3.11824]
[1779733118196,33.73,77587.52,0.0,-0.97348,4e-05,3.12441]
[1779733121185,33.73,77588.29,0.0,-0.97344,4e-05,3.12891]
[1779733121219,33.73,77588.29,0.0,-0.97344,4e-05,3.12891]
[1779733125502,33.74,77588.27,0.0,-0.97343,4e-05,3.12985]
[1779733125721,33.74,77588.27,0.0,-0.97343,4e-05,3.12985]
[1779733130280,33.74,77590.61,0.0,-0.97333,4e-05,3.1392]
[1779733135315,33.74,77589.15,0.0,-0.97338,4e-05,3.13492]
[1779733140223,33.74,77588.98,0.0,-0.97337,4e-05,3.13527]
[1779733140470,33.74,77588.98,0.0,-0.97337,4e-05,3.13527]
[1779733142364,33.75,77590.64,0.0,-0.97331,4e-05,3.14158]
[1779733143371,33.75,77592.84,0.0,-0.97323,4e-05,3.14964]
[1779733149292,33.75,77592.47,0.0,-0.97324,4e-05,3.14899]
[1779733149470,33.75,77592.47,0.0,-0.97324,4e-05,3.14899]
[1779733153613,33.75,77592.81,0.0,-0.97321,4e-05,3.15123]
[1779733153720,33.75,77592.81,0.0,-0.97321,4e-05,3.15123]
[1779733154448,33.75,77586.95,0.0,-0.97342,4e-05,3.13062]
[1779733156462,33.75,77585.07,0.0,-0.97348,4e-05,3.12432]
[1779733157153,33.75,77585.07,0.0,-0.97348,4e-05,3.12432]
[1779733157219,33.75,77585.07,0.0,-0.97348,4e-05,3.12432]
[1779733158476,33.75,77577.52,0.0,-0.97376,4e-05,3.09701]
[1779733159482,33.75,77571.5,0.0,-0.97398,4e-05,3.07508]
[1779733161403,33.75,77571.28,0.0,-0.97399,4e-05,3.07366]
[1779733161468,33.75,77571.28,0.0,-0.97399,4e-05,3.07366]
[1779733166532,33.74,77570.5,0.0,-0.97406,4e-05,3.06707]
[1779733167666,33.74,77570.5,0.0,-0.97406,4e-05,3.06707]
[1779733167970,33.74,77570.5,0.0,-0.97406,4e-05,3.06707]
[1779733169553,33.73,77568.95,0.0,-0.97413,4e-05,3.05973]
[1779733172574,33.73,77566.93,0.0,-0.97425,3e-05,3.04754]
[1779733173355,33.73,77566.93,0.0,-0.97425,3e-05,3.04754]
[1779733173479,33.73,77566.93,0.0,-0.97425,3e-05,3.04754]
[1779733175222,33.72,77567.77,0.0,-0.97423,3e-05,3.04927]
[1779733178616,33.72,77567.44,0.0,-0.97427,3e-05,3.0457]
[1779733183651,33.71,77565.58,0.0,-0.97436,3e-05,3.03624]
[1779733188686,33.7,77566.5,0.0,-0.97436,3e-05,3.03654]
[1779733196741,33.69,77565.39,0.0,-0.97444,3e-05,3.02805]
[1779733198756,33.68,77561.83,0.0,-0.97458,3e-05,3.01454]
[1779733203793,33.67,77559.17,0.0,-0.9747,3e-05,3.00261]
[1779733208829,33.67,77566.64,0.0,-0.97446,3e-05,3.02595]
[1779733209223,33.67,77566.64,0.0,-0.97446,3e-05,3.02595]
[1779733209473,33.67,77566.64,0.0,-0.97446,3e-05,3.02595]
[1779733209567,33.67,77566.64,0.0,-0.97446,3e-05,3.02595]
[1779733209836,33.66,77567.93,0.0,-0.97443,3e-05,3.02988]
[1779733214871,33.66,77570.69,0.0,-0.97436,3e-05,3.0366]
[1779733216860,33.65,77570.48,0.0,-0.97437,3e-05,3.03528]
[1779733216895,33.65,77570.48,0.0,-0.97437,3e-05,3.03528]
[1779733216969,33.65,77570.48,0.0,-0.97437,3e-05,3.03528]
[1779733217070,33.65,77570.48,0.0,-0.97438,3e-05,3.0347]
[1779733223934,33.64,77570.34,0.0,-0.97442,3e-05,3.03018]
[1779733229084,33.64,77570.13,0.0,-0.97444,3e-05,3.02832]
[1779733232228,33.63,77570.13,0.0,-0.97446,3e-05,3.0261]
[1779733232332,33.63,77570.13,0.0,-0.97446,3e-05,3.0261]
[1779733232470,33.63,77570.13,0.0,-0.97446,3e-05,3.0261]
[1779733232571,33.63,77570.13,0.0,-0.97451,3e-05,3.02119]
[1779733241062,33.61,77569.98,0.0,-0.97456,3e-05,3.0164]
[1779733246097,33.61,77569.8,0.0,-0.97459,3e-05,3.01322]
[1779733252648,33.6,77569.91,0.0,-0.9746,3e-05,3.0121]
[1779733252723,33.6,77569.91,0.0,-0.9746,3e-05,3.0121]
[1779733252752,33.6,77569.91,0.0,-0.9746,3e-05,3.0121]
[1779733252968,33.6,77569.91,0.0,-0.9746,3e-05,3.0121]
[1779733253146,33.6,77569.87,0.0,-0.97462,3e-05,3.00998]
[1779733260195,33.59,77569.17,0.0,-0.97468,3e-05,3.00414]
[1779733264482,33.58,77571.24,0.0,-0.97462,3e-05,3.00992]
[1779733264541,33.58,77571.24,0.0,-0.97462,3e-05,3.00992]
[1779733264719,33.58,77571.24,0.0,-0.97462,3e-05,3.00992]
[1779733264820,33.58,77571.24,0.0,-0.97463,3e-05,3.00896]
[1779733272280,33.57,77571.21,0.0,-0.97467,3e-05,3.00553]
[1779733281025,33.57,77571.21,0.0,-0.97467,3e-05,3.00553]
[1779733281137,33.57,77571.21,0.0,-0.97467,3e-05,3.00553]
[1779733281126,33.56,77571.21,0.0,-0.97471,3e-05,3.00136]
[1779733281221,33.56,77571.21,0.0,-0.97471,3e-05,3.00136]
[1779733282350,33.56,77571.21,0.0,-0.97471,3e-05,3.00091]
[1779733293428,33.54,77571.4,0.0,-0.97478,3e-05,2.99341]
[1779733300664,33.54,77571.44,0.0,-0.9748,3e-05,2.99181]
[1779733300720,33.54,77571.44,0.0,-0.9748,3e-05,2.99181]
[1779733300773,33.54,77571.44,0.0,-0.9748,3e-05,2.99181]
[1779733300968,33.54,77571.44,0.0,-0.9748,3e-05,2.99181]
[1779733301069,33.53,77571.44,0.0,-0.97481,3e-05,2.9901]
[1779733307526,33.53,77570.92,0.0,-0.97486,3e-05,2.98578]
[1779733319610,33.51,77570.78,0.0,-0.97492,3e-05,2.97998]
[1779733328673,33.5,77570.74,0.0,-0.97495,3e-05,2.97625]
[1779733336729,33.49,77571.11,0.0,-0.97497,3e-05,2.97439]
[1779733338728,33.49,77571.05,0.0,-0.97498,3e-05,2.9738]
[1779733338748,33.49,77571.05,0.0,-0.97498,3e-05,2.9738]
[1779733338969,33.49,77571.05,0.0,-0.97498,3e-05,2.9738]
[1779733339020,33.49,77570.99,0.0,-0.97498,3e-05,2.9732]
[1779733344785,33.48,77571.48,0.0,-0.97499,3e-05,2.97258]
[1779733349820,33.48,77571.52,0.0,-0.97501,3e-05,2.9708]
[1779733354855,33.47,77571.26,0.0,-0.97506,3e-05,2.96478]
[1779733358883,33.47,77566.51,0.0,-0.97524,3e-05,2.94689]
[1779733360974,33.47,77563.99,0.0,-0.97533,3e-05,2.93788]
[1779733361038,33.47,77563.99,0.0,-0.97533,3e-05,2.93788]
[1779733361220,33.47,77563.99,0.0,-0.97533,3e-05,2.93788]
[1779733361122,33.46,77563.45,0.0,-0.97535,3e-05,2.93568]
[1779733363918,33.46,77545.64,0.0,-0.97596,3e-05,2.87404]
[1779733364925,33.46,77539.38,0.0,-0.97617,3e-05,2.85271]
[1779733365932,33.46,77535.56,0.0,-0.9763,3e-05,2.8397]
[1779733368946,33.46,77534.91,0.0,-0.97632,3e-05,2.83718]
[1779733368988,33.46,77534.91,0.0,-0.97632,3e-05,2.83718]
[1779733368997,33.46,77534.91,0.0,-0.97632,3e-05,2.83718]
[1779733369221,33.46,77534.91,0.0,-0.97632,3e-05,2.83718]
[1779733369048,33.46,77535.98,0.0,-0.97629,3e-05,2.84058]
[1779733369965,33.46,77544.47,0.0,-0.97601,3e-05,2.86894]
[1779733371014,33.46,77544.47,0.0,-0.97601,3e-05,2.86894]
[1779733371111,33.46,77545.88,0.0,-0.97596,3e-05,2.87347]
[1779733376007,33.45,77550.14,0.0,-0.97583,3e-05,2.8867]
[1779733377003,33.45,77550.14,0.0,-0.97583,3e-05,2.8867]
[1779733377045,33.45,77550.14,0.0,-0.97583,3e-05,2.8867]
[1779733377227,33.45,77550.14,0.0,-0.97583,3e-05,2.8867]
[1779733377146,33.45,77550.14,0.0,-0.97584,3e-05,2.88644]
[1779733384065,33.45,77550.06,0.0,-0.97586,3e-05,2.8844]
[1779733389100,33.44,77550.14,0.0,-0.97587,3e-05,2.88346]
[1779733394984,33.44,77550.02,0.0,-0.97588,3e-05,2.88211]
[1779733395078,33.44,77550.02,0.0,-0.97588,3e-05,2.88211]
[1779733395222,33.44,77550.02,0.0,-0.97588,3e-05,2.88211]
[1779733395179,33.44,77550.02,0.0,-0.97588,3e-05,2.88164]
[1779733402192,33.44,77549.78,0.0,-0.97591,3e-05,2.87923]
[1779733407227,33.43,77549.93,0.0,-0.97591,3e-05,2.87861]
[1779733412264,33.43,77550.12,0.0,-0.97594,3e-05,2.87499]
[1779733421327,33.42,77550.25,0.0,-0.97596,3e-05,2.87349]
[1779733428196,33.42,77550.22,0.0,-0.97597,3e-05,2.87253]
[1779733428223,33.42,77550.22,0.0,-0.97597,3e-05,2.87253]
[1779733428338,33.42,77550.22,0.0,-0.97597,3e-05,2.87253]
[1779733428270,33.42,77546.68,0.0,-0.97609,3e-05,2.85997]
[1779733428471,33.42,77546.68,0.0,-0.97609,3e-05,2.85997]
[1779733428520,33.42,77542.74,0.0,-0.97622,3e-05,2.84671]
[1779733434417,33.42,77540.37,0.0,-0.97631,3e-05,2.83779]
[1779733435944,33.42,77540.37,0.0,-0.97631,3e-05,2.83779]
[1779733435971,33.42,77540.37,0.0,-0.97631,3e-05,2.83779]
[1779733436014,33.42,77540.37,0.0,-0.97631,3e-05,2.83779]
[1779733436219,33.42,77540.37,0.0,-0.97631,3e-05,2.83779]
[1779733436320,33.42,77540.04,0.0,-0.97632,3e-05,2.83638]
[1779733441467,33.41,77540.52,0.0,-0.97632,3e-05,2.83721]
[1779733447525,33.41,77540.8,0.0,-0.97631,3e-05,2.83751]
[1779733447576,33.41,77540.8,0.0,-0.97631,3e-05,2.83751]
[1779733447720,33.41,77540.8,0.0,-0.97631,3e-05,2.83751]
[1779733447820,33.41,77540.58,0.0,-0.97633,3e-05,2.83629]
[1779733448516,33.41,77544.09,0.0,-0.97621,3e-05,2.84807]
[1779733453551,33.41,77544.88,0.0,-0.97619,3e-05,2.84982]
[1779733454509,33.41,77544.88,0.0,-0.97619,3e-05,2.84982]
[1779733454609,33.41,77544.88,0.0,-0.97619,3e-05,2.84982]
[1779733454722,33.41,77544.88,0.0,-0.97619,3e-05,2.84982]
[1779733454823,33.41,77545.04,0.0,-0.97619,3e-05,2.84999]
[1779733465636,33.4,77545.11,0.0,-0.97621,3e-05,2.84845]
[1779733467511,33.4,77545.18,0.0,-0.97621,3e-05,2.84851]
[1779733467580,33.4,77545.18,0.0,-0.97621,3e-05,2.84851]
[1779733467721,33.4,77545.18,0.0,-0.97621,3e-05,2.84851]
[1779733467820,33.4,77545.14,0.0,-0.97621,3e-05,2.84802]
[1779733474699,33.4,77543.94,0.0,-0.97629,3e-05,2.83985]
[1779733478014,33.4,77544.39,0.0,-0.97627,3e-05,2.84104]
[1779733478118,33.4,77544.39,0.0,-0.97627,3e-05,2.84104]
[1779733478221,33.4,77544.39,0.0,-0.97627,3e-05,2.84104]
[1779733478324,33.39,77544.27,0.0,-0.97628,3e-05,2.84031]
[1779733479734,33.39,77549.35,0.0,-0.97612,3e-05,2.85707]
[1779733487790,33.39,77549.58,0.0,-0.97612,3e-05,2.85633]
[1779733494839,33.38,77548.51,0.0,-0.97617,3e-05,2.85146]
[1779733496875,33.38,77548.54,0.0,-0.97617,3e-05,2.85139]
[1779733496975,33.38,77548.54,0.0,-0.97617,3e-05,2.85139]
[1779733497235,33.38,77548.54,0.0,-0.97617,3e-05,2.85139]
[1779733497315,33.38,77548.54,0.0,-0.97617,3e-05,2.85122]
[1779733502895,33.38,77548.58,0.0,-0.97618,3e-05,2.85034]
[1779733507930,33.38,77548.58,0.0,-0.97619,3e-05,2.8495]
[1779733512965,33.38,77548.65,0.0,-0.9762,3e-05,2.84892]
[1779733518001,33.37,77548.61,0.0,-0.97621,3e-05,2.84797]
[1779733523048,33.37,77549.05,0.0,-0.9762,3e-05,2.84865]
[1779733528084,33.37,77549.3,0.0,-0.9762,3e-05,2.84869]
[1779733529058,33.37,77549.3,0.0,-0.9762,3e-05,2.84869]
[1779733529166,33.37,77549.3,0.0,-0.9762,3e-05,2.84869]
[1779733529221,33.37,77549.3,0.0,-0.9762,3e-05,2.84869]
[1779733529239,33.37,77549.3,0.0,-0.9762,3e-05,2.84853]
[1779733535137,33.37,77549.32,0.0,-0.97623,3e-05,2.84452]
[1779733542134,33.37,77549.32,0.0,-0.97623,3e-05,2.84452]
[1779733542221,33.37,77549.32,0.0,-0.97623,3e-05,2.84452]
[1779733542234,33.37,77549.32,0.0,-0.97623,3e-05,2.84452]
[1779733542235,33.36,77549.32,0.0,-0.97624,3e-05,2.8435]
[1779733542470,33.36,77549.32,0.0,-0.97624,3e-05,2.8435]
[1779733554273,33.36,77549.44,0.0,-0.97626,3e-05,2.84227]
[1779733555213,33.36,77549.44,0.0,-0.97626,3e-05,2.84227]
[1779733555231,33.36,77549.44,0.0,-0.97626,3e-05,2.84227]
[1779733555315,33.36,77549.44,0.0,-0.97626,3e-05,2.84227]
[1779733555470,33.36,77549.44,0.0,-0.97626,3e-05,2.84214]
[1779733562331,33.35,77549.96,0.0,-0.97625,3e-05,2.84299]
[1779733566487,33.35,77549.97,0.0,-0.97625,3e-05,2.84264]
[1779733566498,33.35,77549.97,0.0,-0.97625,3e-05,2.84264]
[1779733566718,33.35,77549.97,0.0,-0.97625,3e-05,2.84264]
[1779733566786,33.35,77549.97,0.0,-0.97625,3e-05,2.84264]
[1779733566820,33.35,77549.97,0.0,-0.97626,3e-05,2.8424]
[1779733569222,33.35,77549.89,0.0,-0.97626,3e-05,2.842]
[1779733569327,33.35,77549.89,0.0,-0.97626,3e-05,2.842]
[1779733569429,33.35,77549.89,0.0,-0.97626,3e-05,2.84188]
[1779733573222,33.35,77549.92,0.0,-0.97626,3e-05,2.84162]
[1779733573333,33.35,77549.92,0.0,-0.97626,3e-05,2.84162]
[1779733573434,33.35,77549.92,0.0,-0.97626,3e-05,2.8415]
[1779733575222,33.35,77549.61,0.0,-0.97628,3e-05,2.84034]
[1779733575331,33.35,77549.61,0.0,-0.97628,3e-05,2.84034]
[1779733575423,33.35,77549.65,0.0,-0.97628,3e-05,2.84036]
[1779733579221,33.35,77549.66,0.0,-0.97628,3e-05,2.84004]
[1779733579262,33.35,77549.66,0.0,-0.97628,3e-05,2.84004]
[1779733579451,33.35,77549.81,0.0,-0.97628,3e-05,2.84043]
[1779733581221,33.35,77549.83,0.0,-0.97628,3e-05,2.84039]
[1779733581326,33.35,77549.83,0.0,-0.97628,3e-05,2.84039]
[1779733581465,33.35,77549.78,0.0,-0.97628,3e-05,2.8401]
[1779733585225,33.35,77550.13,0.0,-0.97627,3e-05,2.84094]
[1779733585327,33.35,77550.13,0.0,-0.97627,3e-05,2.84094]
[1779733585493,33.35,77550.01,0.0,-0.97628,3e-05,2.84042]
[1779733587225,33.35,77550.01,0.0,-0.97628,3e-05,2.84042]
[1779733587338,33.35,77550.01,0.0,-0.97628,3e-05,2.84042]
[1779733587439,33.35,77549.81,0.0,-0.97628,3e-05,2.83952]
[1779733591220,33.35,77549.59,0.0,-0.97629,3e-05,2.83856]
[1779733591265,33.35,77549.59,0.0,-0.97629,3e-05,2.83856]
[1779733591321,33.34,77549.55,0.0,-0.97632,3e-05,2.83507]
[1779733595221,33.34,77549.85,0.0,-0.97631,3e-05,2.83595]
[1779733595327,33.34,77549.85,0.0,-0.97631,3e-05,2.83595]
[1779733595428,33.34,77549.85,0.0,-0.97632,3e-05,2.83561]
[1779733597221,33.34,77550.16,0.0,-0.97631,3e-05,2.83665]
[1779733597329,33.34,77550.16,0.0,-0.97631,3e-05,2.83665]
[1779733597430,33.34,77550.08,0.0,-0.97631,3e-05,2.83615]
[1779733601222,33.34,77550.54,0.0,-0.9763,3e-05,2.83746]
[1779733601330,33.34,77550.54,0.0,-0.9763,3e-05,2.83746]
[1779733601432,33.34,77550.41,0.0,-0.97631,3e-05,2.83679]
[1779733605220,33.34,77550.53,0.0,-0.9763,3e-05,2.83694]
[1779733605330,33.34,77550.53,0.0,-0.9763,3e-05,2.83694]
[1779733605431,33.34,77550.4,0.0,-0.97631,3e-05,2.83625]
[1779733609220,33.34,77550.53,0.0,-0.97631,3e-05,2.83643]
[1779733609328,33.34,77550.53,0.0,-0.97631,3e-05,2.83643]
[1779733609429,33.34,77550.55,0.0,-0.97631,3e-05,2.83623]
[1779733611224,33.34,77550.55,0.0,-0.97631,3e-05,2.83623]
[1779733611288,33.34,77550.55,0.0,-0.97631,3e-05,2.83623]
[1779733611325,33.34,77550.55,0.0,-0.97631,3e-05,2.83596]
[1779733615220,33.34,77549.67,0.0,-0.97634,3e-05,2.83287]
[1779733615289,33.34,77549.67,0.0,-0.97634,3e-05,2.83287]
[1779733615397,33.34,77549.67,0.0,-0.97634,3e-05,2.83287]
[1779733615468,33.34,77549.67,0.0,-0.97634,3e-05,2.83287]
[1779733615498,33.34,77549.63,0.0,-0.97635,3e-05,2.83233]
[1779733615583,33.34,77549.63,0.0,-0.97635,3e-05,2.83233]
[1779733619219,33.34,77549.63,0.0,-0.97635,3e-05,2.83233]
[1779733619328,33.34,77549.63,0.0,-0.97635,3e-05,2.83233]
[1779733619391,33.33,77549.63,0.0,-0.97635,3e-05,2.83178]
[1779733622055,33.33,77552.01,0.0,-0.97628,3e-05,2.83937]
[1779733622796,33.33,77552.01,0.0,-0.97628,3e-05,2.83937]
[1779733622904,33.33,77552.01,0.0,-0.97628,3e-05,2.83937]
[1779733623219,33.33,77552.01,0.0,-0.97628,3e-05,2.83937]
[1779733623285,33.33,77552.01,0.0,-0.97628,3e-05,2.83937]
[1779733623386,33.33,77553.12,0.0,-0.97625,3e-05,2.84294]
[1779733623759,33.33,77557.03,0.0,-0.97612,3e-05,2.85613]
[1779733627166,33.33,77556.89,0.0,-0.97612,3e-05,2.8553]
[1779733632822,33.33,77557.24,0.0,-0.97613,3e-05,2.85518]
[1779733635844,33.33,77555.63,0.0,-0.97618,3e-05,2.84917]
[1779733640878,33.32,77556.57,0.0,-0.97616,3e-05,2.85122]
[1779733645914,33.32,77556.58,0.0,-0.97617,3e-05,2.85033]
[1779733650949,33.32,77556.6,0.0,-0.97618,3e-05,2.84947]
[1779733654977,33.31,77563.32,0.0,-0.97599,3e-05,2.86832]
[1779733660015,33.31,77563.96,0.0,-0.97598,3e-05,2.86939]
[1779733665054,33.31,77564.05,0.0,-0.97599,3e-05,2.86861]
[1779733667727,33.31,77564.07,0.0,-0.97599,3e-05,2.86824]
[1779733668404,33.31,77566.87,0.0,-0.9759,3e-05,2.87754]
[1779733676131,33.3,77567.07,0.0,-0.97591,3e-05,2.87641]
[1779733689222,33.29,77567.66,0.0,-0.97592,3e-05,2.87532]
[1779733694257,33.29,77567.66,0.0,-0.97593,3e-05,2.87411]
[1779733699295,33.29,77568.34,0.0,-0.97592,3e-05,2.87521]
[1779733708358,33.28,77568.38,0.0,-0.97594,3e-05,2.87317]
[1779733713393,33.28,77567.57,0.0,-0.97601,3e-05,2.86608]
[1779733718429,33.27,77567.42,0.0,-0.97602,3e-05,2.86442]
[1779733725477,33.27,77568.05,0.0,-0.97602,3e-05,2.86496]
[1779733731520,33.26,77568.65,0.0,-0.97601,3e-05,2.86561]
[1779733736556,33.26,77569.45,0.0,-0.976,3e-05,2.86716]
[1779733742598,33.26,77570.08,0.0,-0.97599,3e-05,2.86788]
[1779733748640,33.25,77570.54,0.0,-0.97599,3e-05,2.86799]
[1779733750654,33.25,77568.97,0.0,-0.97605,3e-05,2.86218]
[1779733760724,33.24,77568.9,0.0,-0.97607,3e-05,2.85969]
[1779733770794,33.24,77568.9,0.0,-0.97609,3e-05,2.85748]
[1779733777843,33.23,77569.1,0.0,-0.97613,3e-05,2.85351]
[1779733786906,33.23,77569.08,0.0,-0.97615,3e-05,2.85158]
[1779733791941,33.22,77569.75,0.0,-0.97613,3e-05,2.85284]
[1779733795969,33.22,77571.85,0.0,-0.97607,3e-05,2.85915]
[1779733796976,33.22,77574.55,0.0,-0.97598,3e-05,2.86811]
[1779733797985,33.22,77577.17,0.0,-0.9759,3e-05,2.87682]
[1779733798991,33.22,77579.27,0.0,-0.97583,3e-05,2.88375]
[1779733804028,33.22,77579.35,0.0,-0.97584,3e-05,2.88275]
[1779733809064,33.21,77580.03,0.0,-0.97583,3e-05,2.8838]
[1779733815106,33.21,77574.34,0.0,-0.97604,3e-05,2.86288]
[1779733820141,33.2,77573.73,0.0,-0.97607,3e-05,2.85944]
[1779733827190,33.2,77573.57,0.0,-0.97609,3e-05,2.85741]
[1779733834241,33.2,77573.66,0.0,-0.97613,3e-05,2.85311]
[1779733841290,33.19,77569.46,0.0,-0.97628,3e-05,2.83751]
[1779733842297,33.19,77560.39,0.0,-0.97658,3e-05,2.80684]
[1779733843304,33.19,77558.75,0.0,-0.97664,3e-05,2.80123]
[1779733853374,33.19,77558.74,0.0,-0.97665,3e-05,2.80008]
[1779733854345,33.19,77558.74,0.0,-0.97665,3e-05,2.80008]
[1779733861431,33.18,77558.62,0.0,-0.97666,3e-05,2.79885]
[1779733866468,33.18,77557.27,0.0,-0.97671,3e-05,2.79387]
[1779733869489,33.18,77552.71,0.0,-0.97686,3e-05,2.77842]
[1779733874524,33.18,77551.38,0.0,-0.97691,3e-05,2.77372]
[1779733881574,33.18,77550.85,0.0,-0.97693,3e-05,2.77161]
[1779733885602,33.18,77548.85,0.0,-0.97699,3e-05,2.7648]
[1779733890637,33.18,77548.88,0.0,-0.97699,3e-05,2.76474]
[1779733895673,33.18,77549.28,0.0,-0.97701,3e-05,2.76283]
[1779733900707,33.18,77549.88,0.0,-0.97699,3e-05,2.76466]
[1779733905743,33.18,77549.77,0.0,-0.97699,3e-05,2.76413]
[1779733915813,33.18,77549.77,0.0,-0.977,3e-05,2.76382]
[1779733920848,33.18,77548.98,0.0,-0.97702,3e-05,2.76104]
[1779733932939,33.18,77547.15,0.0,-0.97709,3e-05,2.75472]
[1779733933946,33.18,77543.88,0.0,-0.97719,3e-05,2.7439]
[1779733935959,33.18,77542.36,0.0,-0.97724,3e-05,2.73889]
[1779733940995,33.18,77542.22,0.0,-0.97724,3e-05,2.73942]
[1779733946030,33.18,77542.52,0.0,-0.97723,3e-05,2.74042]
[1779733953080,33.18,77541.84,0.0,-0.97727,3e-05,2.73513]
[1779733955095,33.18,77538.47,0.0,-0.97738,3e-05,2.72408]
[1779733960130,33.18,77537.69,0.0,-0.9774,3e-05,2.72163]
[1779733964158,33.18,77535.96,0.0,-0.97746,3e-05,2.71606]
[1779733967179,33.18,77534.48,0.0,-0.9775,3e-05,2.7113]
[1779733972214,33.18,77534.86,0.0,-0.97749,3e-05,2.71271]
[1779733980270,33.18,77535.51,0.0,-0.97747,3e-05,2.71506]
[1779733984300,33.18,77543.92,0.0,-0.9772,3e-05,2.74272]
[1779733986315,33.18,77544.25,0.0,-0.97719,3e-05,2.74374]
[1779733991350,33.18,77543.3,0.0,-0.97722,3e-05,2.74046]
[1779734000414,33.18,77543.44,0.0,-0.97722,3e-05,2.74069]
[1779734005448,33.18,77543.73,0.0,-0.97721,3e-05,2.74153]
[1779734006689,33.18,77545.81,0.0,-0.97714,3e-05,2.74836]
[1779734011490,33.18,77551.91,0.0,-0.97697,3e-05,2.76528]
[1779734013504,33.18,77553.58,0.0,-0.97692,3e-05,2.77069]
[1779734018540,33.18,77553.91,0.0,-0.97691,3e-05,2.77143]
[1779734021560,33.18,77547.73,0.0,-0.97711,3e-05,2.75076]
[1779734022568,33.18,77545.37,0.0,-0.97719,3e-05,2.74294]
[1779734028610,33.18,77545.57,0.0,-0.97718,3e-05,2.74347]
[1779734035662,33.18,77544.84,0.0,-0.97721,3e-05,2.74093]
[1779734039690,33.18,77547.4,0.0,-0.97713,3e-05,2.74929]
[1779734040696,33.18,77552.63,0.0,-0.97696,3e-05,2.76657]
[1779734045732,33.17,77554.96,0.0,-0.97689,3e-05,2.77398]
[1779734046739,33.17,77556.62,0.0,-0.97683,3e-05,2.77943]
[1779734049759,33.17,77558.25,0.0,-0.97678,3e-05,2.78461]
[1779734054795,33.17,77559.49,0.0,-0.97675,3e-05,2.78829]
[1779734065872,33.17,77560.0,0.0,-0.97674,3e-05,2.78906]
[1779734073929,33.17,77560.34,0.0,-0.97676,3e-05,2.78647]
[1779734079971,33.17,77561.07,0.0,-0.97674,3e-05,2.78852]
[1779734080978,33.17,77564.88,0.0,-0.97661,3e-05,2.80119]
[1779734082992,33.17,77563.38,0.0,-0.97667,3e-05,2.796]
[1779734095355,33.16,77563.51,0.0,-0.97666,3e-05,2.7961]
[1779734102125,33.16,77564.28,0.0,-0.97665,3e-05,2.7973]
[1779734107160,33.16,77563.49,0.0,-0.97668,3e-05,2.79415]
[1779734113202,33.16,77565.53,0.0,-0.97662,3e-05,2.8004]
[1779734118237,33.16,77565.75,0.0,-0.97662,3e-05,2.8006]
[1779734124279,33.15,77566.12,0.0,-0.97661,3e-05,2.80119]
[1779734128308,33.15,77567.63,0.0,-0.97657,3e-05,2.80582]
[1779734134669,33.15,77567.49,0.0,-0.9766,3e-05,2.80188]
[1779734140392,33.15,77566.3,0.0,-0.97665,3e-05,2.79693]
[1779734147441,33.15,77565.98,0.0,-0.97667,3e-05,2.79509]
[1779734152476,33.15,77565.35,0.0,-0.97669,3e-05,2.79257]
[1779734159525,33.14,77566.02,0.0,-0.97668,3e-05,2.7943]
[1779734167581,33.14,77565.46,0.0,-0.9767,3e-05,2.79193]
[1779734168588,33.14,77556.13,0.0,-0.97701,3e-05,2.76081]
[1779734169595,33.14,77550.09,0.0,-0.9772,3e-05,2.74083]
[1779734174630,33.14,77550.32,0.0,-0.97719,3e-05,2.74172]
[1779734181679,33.14,77553.99,0.0,-0.97707,3e-05,2.75398]
[1779734182662,33.14,77553.99,0.0,-0.97707,3e-05,2.75398]
[1779734187721,33.14,77554.41,0.0,-0.97706,3e-05,2.75536]
[1779734199806,33.14,77554.03,0.0,-0.97709,3e-05,2.75105]
[1779734204841,33.14,77554.0,0.0,-0.9771,3e-05,2.75098]
[1779734210883,33.14,77553.92,0.0,-0.9771,3e-05,2.75071]
[1779734211890,33.14,77550.9,0.0,-0.9772,3e-05,2.74074]
[1779734215918,33.14,77549.34,0.0,-0.97725,3e-05,2.73567]
[1779734220952,33.14,77549.57,0.0,-0.97724,3e-05,2.73654]
[1779734233037,33.14,77549.7,0.0,-0.97723,3e-05,2.73722]
[1779734238072,33.15,77551.12,0.0,-0.97718,3e-05,2.74264]
[1779734248143,33.15,77551.12,0.0,-0.97718,3e-05,2.74278]
[1779734258213,33.15,77551.12,0.0,-0.9772,3e-05,2.73985]
[1779734266269,33.15,77551.03,0.0,-0.9772,3e-05,2.73965]
[1779734276339,33.15,77551.03,0.0,-0.9772,3e-05,2.73976]
[1779734282381,33.15,77550.96,0.0,-0.9772,3e-05,2.73957]
[1779734291444,33.15,77550.92,0.0,-0.9772,3e-05,2.73952]
[1779734293458,33.15,77545.64,0.0,-0.97737,3e-05,2.72217]
[1779734298493,33.15,77544.13,0.0,-0.97742,3e-05,2.71741]
[1779734310576,33.15,77542.87,0.0,-0.97745,3e-05,2.71387]
[1779734315612,33.15,77541.55,0.0,-0.97751,3e-05,2.70681]
[1779734318632,33.15,77546.43,0.0,-0.97736,3e-05,2.72297]
[1779734323669,33.15,77547.66,0.0,-0.97732,3e-05,2.72718]
[1779734332732,33.15,77547.63,0.0,-0.97731,3e-05,2.72733]
[1779734337768,33.15,77547.5,0.0,-0.97732,3e-05,2.72704]
[1779734342804,33.15,77546.85,0.0,-0.97734,3e-05,2.72507]
[1779734347839,33.15,77546.22,0.0,-0.97736,3e-05,2.72317]
[1779734351867,33.16,77544.35,0.0,-0.97741,3e-05,2.71721]
[1779734357909,33.16,77544.28,0.0,-0.97741,3e-05,2.71729]
[1779734362944,33.16,77544.21,0.0,-0.97741,3e-05,2.71732]
[1779734367979,33.16,77543.93,0.0,-0.97742,3e-05,2.71667]
[1779734373014,33.16,77543.98,0.0,-0.97744,3e-05,2.71405]
[1779734380067,33.16,77552.06,0.0,-0.97718,3e-05,2.74101]
[1779734381075,33.16,77553.8,0.0,-0.97712,3e-05,2.74677]
[1779734382082,33.16,77555.43,0.0,-0.97707,3e-05,2.75216]
[1779734386110,33.16,77562.43,0.0,-0.97684,3e-05,2.77534]
[1779734388124,33.16,77566.94,0.0,-0.97669,3e-05,2.79028]
[1779734390138,33.16,77571.03,0.0,-0.97656,3e-05,2.80382]
[1779734395173,33.16,77571.61,0.0,-0.97655,3e-05,2.80528]
[1779734396972,33.16,77571.6,0.0,-0.97655,3e-05,2.80515]
[1779734400208,33.16,77566.16,0.0,-0.97673,3e-05,2.78655]
[1779734402222,33.16,77564.31,0.0,-0.97679,3e-05,2.78023]
[1779734403230,33.16,77562.07,0.0,-0.97686,3e-05,2.77271]
[1779734408264,33.15,77559.9,0.0,-0.97694,3e-05,2.76525]
[1779734409271,33.15,77555.26,0.0,-0.97709,3e-05,2.74984]
[1779734410278,33.15,77553.44,0.0,-0.97715,3e-05,2.74381]
[1779734411285,33.15,77550.92,0.0,-0.97723,3e-05,2.7355]
[1779734412375,33.15,77550.75,0.0,-0.97723,3e-05,2.73495]
[1779734413299,33.15,77548.88,0.0,-0.97729,3e-05,2.7288]
[1779734419340,33.16,77546.5,0.0,-0.97737,3e-05,2.72113]
[1779734422377,33.16,77544.98,0.0,-0.97742,3e-05,2.71625]
[1779734423648,33.16,77544.98,0.0,-0.97742,3e-05,2.71625]
[1779734423719,33.16,77530.78,0.0,-0.97787,3e-05,2.67006]
[1779734424381,33.16,77527.11,0.0,-0.97798,3e-05,2.65833]
[1779734426781,33.16,77526.56,0.0,-0.978,3e-05,2.65669]
[1779734426878,33.16,77526.56,0.0,-0.978,3e-05,2.65669]
[1779734428410,33.16,77523.2,0.0,-0.9781,3e-05,2.64629]
[1779734431430,33.16,77525.76,0.0,-0.97804,3e-05,2.65196]
[1779734432978,33.16,77525.76,0.0,-0.97804,3e-05,2.65196]
[1779734433085,33.16,77525.76,0.0,-0.97804,3e-05,2.65196]
[1779734433192,33.16,77525.76,0.0,-0.97804,3e-05,2.65196]
[1779734433293,33.16,77527.59,0.0,-0.97798,3e-05,2.65811]
[1779734434971,33.16,77527.89,0.0,-0.97797,3e-05,2.65908]
[1779734440494,33.16,77526.71,0.0,-0.978,3e-05,2.65611]
[1779734443517,33.16,77525.47,0.0,-0.97803,3e-05,2.65248]
[1779734446320,33.16,77523.95,0.0,-0.97808,3e-05,2.64797]
[1779734451572,33.17,77523.27,0.0,-0.97809,3e-05,2.64643]
[1779734456607,33.17,77523.42,0.0,-0.97808,3e-05,2.64754]
[1779734457614,33.17,77525.63,0.0,-0.97801,3e-05,2.65478]
[1779734458621,33.17,77532.58,0.0,-0.97779,3e-05,2.67736]
[1779734459627,33.17,77534.64,0.0,-0.97772,3e-05,2.68416]
[1779734461642,33.17,77535.06,0.0,-0.97771,3e-05,2.68566]
[1779734466677,33.17,77534.85,0.0,-0.97771,3e-05,2.68528]
[1779734471712,33.17,77534.96,0.0,-0.97771,3e-05,2.68594]
[1779734476747,33.17,77534.13,0.0,-0.97773,3e-05,2.68355]
[1779734481781,33.17,77534.47,0.0,-0.97772,3e-05,2.68503]
[1779734482789,33.17,77535.88,0.0,-0.97767,3e-05,2.68968]
[1779734486817,33.17,77538.85,0.0,-0.97757,3e-05,2.69956]
[1779734488831,33.18,77540.26,0.0,-0.97753,3e-05,2.70422]
[1779734496887,33.18,77539.97,0.0,-0.97756,3e-05,2.7005]
[1779734501922,33.18,77540.42,0.0,-0.97754,3e-05,2.70216]
[1779734506957,33.18,77539.82,0.0,-0.97756,3e-05,2.7004]
[1779734514006,33.18,77539.44,0.0,-0.97757,3e-05,2.69946]
[1779734519042,33.18,77538.74,0.0,-0.97759,3e-05,2.6974]
[1779734520975,33.18,77538.74,0.0,-0.97759,3e-05,2.69745]
[1779734521088,33.18,77538.74,0.0,-0.97759,3e-05,2.69745]
[1779734521189,33.18,77538.74,0.0,-0.97759,3e-05,2.69749]
[1779734527098,33.18,77538.77,0.0,-0.97758,3e-05,2.69786]
[1779734535154,33.18,77538.73,0.0,-0.97758,3e-05,2.69803]
[1779734545224,33.18,77539.22,0.0,-0.97756,3e-05,2.69993]
[1779734551266,33.18,77539.0,0.0,-0.97759,3e-05,2.69629]
[1779734556302,33.18,77538.99,0.0,-0.97759,3e-05,2.69639]
[1779734565365,33.18,77539.32,0.0,-0.97758,3e-05,2.69768]
[1779734572414,33.18,77539.48,0.0,-0.97757,3e-05,2.69835]
[1779734577449,33.18,77539.61,0.0,-0.97757,3e-05,2.69886]
[1779734582484,33.18,77539.68,0.0,-0.97757,3e-05,2.69917]
[1779734587519,33.18,77539.69,0.0,-0.97756,3e-05,2.69928]
[1779734589533,33.18,77547.4,0.0,-0.97732,3e-05,2.72454]
[1779734590541,33.18,77547.43,0.0,-0.97732,3e-05,2.72461]
[1779734597590,33.18,77547.42,0.0,-0.97732,3e-05,2.7244]
[1779734603632,33.18,77547.45,0.0,-0.97732,3e-05,2.7244]
[1779734608675,33.18,77547.59,0.0,-0.97732,3e-05,2.72483]
[1779734611689,33.18,77548.64,0.0,-0.97731,3e-05,2.72514]
[1779734617731,33.18,77548.65,0.0,-0.97731,3e-05,2.72512]
[1779734623773,33.18,77548.6,0.0,-0.97731,3e-05,2.72492]
[1779734630824,33.18,77546.55,0.0,-0.97737,3e-05,2.71818]
[1779734632840,33.18,77548.73,0.0,-0.9773,3e-05,2.72534]
[1779734637875,33.18,77548.66,0.0,-0.97731,3e-05,2.72512]
[1779734642910,33.18,77547.32,0.0,-0.97735,3e-05,2.72073]
[1779734643917,33.18,77541.36,0.0,-0.97754,3e-05,2.70123]
[1779734644924,33.18,77538.74,0.0,-0.97762,3e-05,2.69275]
[1779734645931,33.18,77537.3,0.0,-0.97767,3e-05,2.68812]
[1779734651973,33.18,77536.47,0.0,-0.97769,3e-05,2.68582]
[1779734657008,33.19,77536.96,0.0,-0.97767,3e-05,2.68772]
[1779734663049,33.19,77535.66,0.0,-0.97771,3e-05,2.68381]
[1779734668085,33.19,77536.39,0.0,-0.97768,3e-05,2.68644]
[1779734672113,33.19,77537.5,0.0,-0.97767,3e-05,2.68716]
[1779734673120,33.19,77540.94,0.0,-0.97756,3e-05,2.6984]
[1779734675134,33.19,77542.56,0.0,-0.97751,3e-05,2.70372]
[1779734678155,33.19,77543.85,0.0,-0.97747,3e-05,2.70795]
[1779734680169,33.19,77545.25,0.0,-0.97742,3e-05,2.71253]
[1779734681176,33.19,77547.11,0.0,-0.97736,3e-05,2.71862]
[1779734682183,33.19,77551.72,0.0,-0.97722,3e-05,2.73375]
[1779734686211,33.19,77554.13,0.0,-0.97714,3e-05,2.74152]
[1779734690239,33.19,77555.36,0.0,-0.9771,3e-05,2.74537]
[1779734695274,33.19,77555.57,0.0,-0.9771,3e-05,2.74578]
[1779734698295,33.19,77552.25,0.0,-0.97721,3e-05,2.73464]
[1779734703330,33.18,77552.03,0.0,-0.97722,3e-05,2.73373]
[1779734706350,33.18,77554.48,0.0,-0.97714,3e-05,2.74169]
[1779734711386,33.18,77555.73,0.0,-0.9771,3e-05,2.74555]
[1779734714407,33.18,77552.25,0.0,-0.97722,3e-05,2.73388]
[1779734716420,33.18,77550.92,0.0,-0.97726,3e-05,2.72942]
[1779734719442,33.18,77549.7,0.0,-0.9773,3e-05,2.72531]
[1779734723470,33.18,77547.52,0.0,-0.97737,3e-05,2.71803]
[1779734733540,33.18,77547.23,0.0,-0.97741,3e-05,2.71379]
[1779734741595,33.18,77547.49,0.0,-0.9774,3e-05,2.71449]
[1779734748645,33.18,77548.08,0.0,-0.97738,3e-05,2.71625]
[1779734758715,33.18,77548.08,0.0,-0.97739,3e-05,2.71591]
[1779734765766,33.18,77550.65,0.0,-0.97731,3e-05,2.72409]
[1779734770801,33.18,77551.05,0.0,-0.9773,3e-05,2.72514]
[1779734772823,33.18,77555.59,0.0,-0.97715,3e-05,2.73998]
[1779734777858,33.18,77553.77,0.0,-0.97721,3e-05,2.73361]
[1779734781886,33.18,77556.13,0.0,-0.97714,3e-05,2.74113]
[1779734791956,33.17,77554.44,0.0,-0.97723,3e-05,2.73176]
[1779734796991,33.17,77555.18,0.0,-0.9772,3e-05,2.73389]
[1779734802027,33.17,77555.28,0.0,-0.9772,3e-05,2.73391]
[1779734809078,33.17,77555.5,0.0,-0.9772,3e-05,2.73421]
[1779734817134,33.17,77553.29,0.0,-0.97728,3e-05,2.7264]
[1779734822203,33.17,77555.88,0.0,-0.9772,3e-05,2.7347]
[1779734827238,33.17,77555.78,0.0,-0.9772,3e-05,2.73407]
[1779734832273,33.17,77558.67,0.0,-0.97711,3e-05,2.74331]
[1779734834287,33.17,77562.17,0.0,-0.977,3e-05,2.75474]
[1779734839323,33.16,77559.87,0.0,-0.97708,3e-05,2.74668]
[1779734844358,33.16,77555.3,0.0,-0.97723,3e-05,2.73125]
[1779734845369,33.16,77553.11,0.0,-0.9773,3e-05,2.724]
[1779734846373,33.16,77550.8,0.0,-0.97738,3e-05,2.71639]
[1779734847381,33.16,77549.57,0.0,-0.97742,3e-05,2.71234]
[1779734854431,33.16,77549.11,0.0,-0.97745,3e-05,2.70835]
[1779734855437,33.16,77546.94,0.0,-0.97752,3e-05,2.70125]
[1779734859468,33.17,77549.76,0.0,-0.97743,3e-05,2.71051]
[1779734860476,33.17,77553.83,0.0,-0.9773,3e-05,2.72386]
[1779734865510,33.16,77553.99,0.0,-0.97729,3e-05,2.72422]
[1779734870545,33.16,77555.37,0.0,-0.97725,3e-05,2.72858]
[1779734873947,33.16,77555.34,0.0,-0.97725,3e-05,2.72844]
[1779734875580,33.16,77557.88,0.0,-0.97717,3e-05,2.73664]
[1779734875985,33.16,77557.88,0.0,-0.97717,3e-05,2.73664]
[1779734885650,33.16,77557.88,0.0,-0.97718,3e-05,2.73611]
[1779734897734,33.16,77555.65,0.0,-0.97725,3e-05,2.72818]
[1779734909817,33.16,77554.9,0.0,-0.97728,3e-05,2.72535]
[1779734916867,33.16,77552.55,0.0,-0.97738,3e-05,2.71434]
[1779734917874,33.16,77547.28,0.0,-0.97755,3e-05,2.69708]
[1779734922909,33.16,77546.57,0.0,-0.97758,3e-05,2.69484]
[1779734927944,33.16,77547.13,0.0,-0.97756,3e-05,2.69676]
[1779734929915,33.16,77546.68,0.0,-0.97757,3e-05,2.6953]
[1779734930329,33.16,77541.26,0.0,-0.97774,3e-05,2.67772]
[1779734930966,33.16,77529.68,0.0,-0.97811,3e-05,2.64033]
[1779734931973,33.16,77530.38,0.0,-0.97808,3e-05,2.64268]
[1779734934082,33.16,77530.49,0.0,-0.97808,3e-05,2.64314]
[1779734934194,33.16,77530.49,0.0,-0.97808,3e-05,2.64314]
[1779734940030,33.16,77532.26,0.0,-0.97802,3e-05,2.64956]
[1779734945065,33.16,77536.12,0.0,-0.97789,3e-05,2.66251]
[1779734951107,33.16,77536.23,0.0,-0.97788,3e-05,2.66336]
[1779734952114,33.17,77534.27,0.0,-0.97794,3e-05,2.65711]
[1779734955135,33.17,77532.62,0.0,-0.97799,3e-05,2.65206]
[1779734958155,33.17,77531.38,0.0,-0.97803,3e-05,2.64836]
[1779734961681,33.17,77531.78,0.0,-0.97801,3e-05,2.64985]
[1779734961740,33.17,77531.78,0.0,-0.97801,3e-05,2.64985]
[1779734962183,33.17,77530.48,0.0,-0.97805,3e-05,2.64588]
[1779734965205,33.17,77531.67,0.0,-0.97801,3e-05,2.65004]
[1779734969233,33.17,77536.1,0.0,-0.97787,3e-05,2.66474]
[1779734973261,33.17,77539.07,0.0,-0.97779,3e-05,2.67174]
[1779734974268,33.17,77540.65,0.0,-0.97774,3e-05,2.67693]
[1779734975472,33.17,77540.65,0.0,-0.97774,3e-05,2.67693]
[1779734981318,33.17,77540.54,0.0,-0.97774,3e-05,2.677]
[1779734985346,33.17,77544.13,0.0,-0.97763,3e-05,2.68891]
[1779734990381,33.17,77545.26,0.0,-0.97759,3e-05,2.69279]
[1779734995415,33.18,77544.32,0.0,-0.97762,3e-05,2.68993]
[1779735001458,33.18,77544.45,0.0,-0.97761,3e-05,2.69064]
[1779735005486,33.18,77542.27,0.0,-0.97768,3e-05,2.68376]
[1779735015557,33.18,77542.34,0.0,-0.97767,3e-05,2.68461]
[1779735020592,33.18,77542.3,0.0,-0.97767,3e-05,2.68476]
[1779735026634,33.18,77542.4,0.0,-0.97766,3e-05,2.68543]
[1779735039729,33.18,77543.73,0.0,-0.97764,3e-05,2.68736]
[1779735041743,33.18,77545.2,0.0,-0.97759,3e-05,2.69224]
[1779735049800,33.18,77545.15,0.0,-0.97759,3e-05,2.69242]
[1779735054838,33.18,77544.99,0.0,-0.97759,3e-05,2.69212]
[1779735060880,33.19,77545.09,0.0,-0.97758,3e-05,2.69272]
[1779735065915,33.19,77545.11,0.0,-0.97758,3e-05,2.69301]
[1779735067929,33.19,77545.16,0.0,-0.97758,3e-05,2.69322]
[1779735067936,33.19,77548.47,0.0,-0.97747,3e-05,2.70406]
[1779735068936,33.19,77553.07,0.0,-0.97733,3e-05,2.71916]
[1779735070950,33.19,77555.14,0.0,-0.97726,3e-05,2.72596]
[1779735079006,33.19,77555.64,0.0,-0.97724,3e-05,2.72752]
[1779735084041,33.19,77555.87,0.0,-0.97724,3e-05,2.72823]
[1779735085892,33.19,77555.92,0.0,-0.97723,3e-05,2.72838]
[1779735086174,33.19,77555.92,0.0,-0.97723,3e-05,2.72837]
[1779735086471,33.19,77555.92,0.0,-0.97723,3e-05,2.72837]
[1779735086490,33.19,77555.92,0.0,-0.97723,3e-05,2.72837]
[1779735086573,33.19,77562.62,0.0,-0.97702,3e-05,2.75043]
[1779735087063,33.19,77566.32,0.0,-0.9769,3e-05,2.76269]
[1779735092098,33.18,77565.91,0.0,-0.97694,3e-05,2.75785]
[1779735097133,33.18,77566.03,0.0,-0.97694,3e-05,2.75784]
[1779735102169,33.18,77566.1,0.0,-0.97694,3e-05,2.75763]
[1779735111232,33.18,77564.79,0.0,-0.97699,3e-05,2.75244]
[1779735112239,33.18,77560.5,0.0,-0.97713,3e-05,2.73816]
[1779735119288,33.18,77560.22,0.0,-0.97715,3e-05,2.7367]
[1779735122320,33.18,77554.74,0.0,-0.97733,3e-05,2.71844]
[1779735123170,33.18,77554.74,0.0,-0.97733,3e-05,2.71844]
[1779735123196,33.18,77554.74,0.0,-0.97733,3e-05,2.71844]
[1779735123330,33.18,77548.0,0.0,-0.97754,3e-05,2.6963]
[1779735124335,33.18,77544.81,0.0,-0.97765,3e-05,2.68586]
[1779735125342,33.18,77543.42,0.0,-0.97769,3e-05,2.68133]
[1779735126349,33.18,77542.23,0.0,-0.97773,3e-05,2.67747]
[1779735129847,33.18,77541.7,0.0,-0.97774,3e-05,2.67577]
[1779735129906,33.18,77541.7,0.0,-0.97774,3e-05,2.67587]
[1779735130377,33.18,77535.46,0.0,-0.97794,3e-05,2.65568]
[1779735132391,33.18,77527.48,0.0,-0.97819,3e-05,2.63014]
[1779735134405,33.18,77527.2,0.0,-0.97819,3e-05,2.62944]
[1779735139439,33.18,77527.28,0.0,-0.97819,3e-05,2.63042]
[1779735144475,33.18,77526.96,0.0,-0.97819,3e-05,2.63005]
[1779735146472,33.18,77526.96,0.0,-0.97819,3e-05,2.63005]
[1779735148502,33.18,77529.07,0.0,-0.97812,3e-05,2.63734]
[1779735154604,33.18,77529.07,0.0,-0.97814,3e-05,2.6347]
[1779735160587,33.19,77528.75,0.0,-0.97814,3e-05,2.63486]
[1779735163609,33.19,77526.54,0.0,-0.9782,3e-05,2.62818]
[1779735168644,33.19,77525.81,0.0,-0.97822,3e-05,2.6266]
[1779735174688,33.19,77525.16,0.0,-0.97823,3e-05,2.62543]
[1779735180730,33.2,77521.55,0.0,-0.97833,3e-05,2.61482]
[1779735181737,33.2,77518.31,0.0,-0.97843,3e-05,2.60467]
[1779735186773,33.2,77518.48,0.0,-0.97841,3e-05,2.60615]
[1779735192815,33.2,77518.0,0.0,-0.97842,3e-05,2.60574]
[1779735194829,33.21,77520.22,0.0,-0.97835,3e-05,2.61317]
[1779735201878,33.21,77518.0,0.0,-0.9784,3e-05,2.60726]
[1779735211948,33.21,77518.0,0.0,-0.97841,3e-05,2.60596]
[1779735217990,33.22,77517.83,0.0,-0.97841,3e-05,2.60642]
[1779735223027,33.22,77515.75,0.0,-0.97846,3e-05,2.60061]
[1779735225016,33.22,77515.66,0.0,-0.97846,3e-05,2.60049]
[1779735231082,33.22,77516.75,0.0,-0.97842,3e-05,2.60511]
[1779735236118,33.23,77517.1,0.0,-0.9784,3e-05,2.60703]
[1779735241153,33.23,77516.54,0.0,-0.97841,3e-05,2.60605]
[1779735245205,33.23,77516.28,0.0,-0.97841,3e-05,2.60571]
[1779735245206,33.23,77511.51,0.0,-0.97856,3e-05,2.59075]
[1779735246188,33.23,77509.49,0.0,-0.97862,3e-05,2.58455]
[1779735248202,33.23,77511.59,0.0,-0.97855,3e-05,2.59157]
[1779735252230,33.23,77505.6,0.0,-0.97873,3e-05,2.57341]
[1779735253236,33.24,77501.85,0.0,-0.97884,3e-05,2.56184]
[1779735258272,33.24,77501.08,0.0,-0.97885,3e-05,2.5606]
[1779735263307,33.24,77501.08,0.0,-0.97884,3e-05,2.56178]
[1779735266328,33.25,77505.21,0.0,-0.9787,3e-05,2.57546]
[1779735271363,33.25,77505.32,0.0,-0.97872,3e-05,2.57385]
[1779735277405,33.25,77505.51,0.0,-0.9787,3e-05,2.57568]
[1779735282440,33.26,77506.3,0.0,-0.97866,3e-05,2.57917]
[1779735287475,33.26,77506.22,0.0,-0.97866,3e-05,2.57988]
[1779735295531,33.26,77506.3,0.0,-0.97864,3e-05,2.58159]
[1779735301573,33.27,77506.09,0.0,-0.97864,3e-05,2.58199]
[1779735309629,33.27,77506.64,0.0,-0.9786,3e-05,2.58528]
[1779735320706,33.28,77506.79,0.0,-0.97858,3e-05,2.58759]
[1779735331783,33.28,77506.32,0.0,-0.9786,3e-05,2.58493]
[1779735340872,33.29,77506.39,0.0,-0.97858,3e-05,2.58665]
[1779735346913,33.29,77506.43,0.0,-0.97857,3e-05,2.58776]
[1779735353963,33.29,77506.35,0.0,-0.97856,3e-05,2.58865]
[1779735355977,33.29,77507.7,0.0,-0.97852,3e-05,2.59324]
[1779735362023,33.3,77507.8,0.0,-0.97851,3e-05,2.59449]
[1779735367058,33.3,77507.71,0.0,-0.9785,3e-05,2.59497]
[1779735370079,33.3,77505.47,0.0,-0.97857,3e-05,2.58835]
[1779735371086,33.3,77503.96,0.0,-0.97861,3e-05,2.58375]
[1779735376123,33.3,77503.54,0.0,-0.97862,3e-05,2.58329]
[1779735381159,33.31,77503.3,0.0,-0.97862,3e-05,2.58338]
[1779735386195,33.31,77503.46,0.0,-0.9786,3e-05,2.58471]
[1779735399286,33.32,77503.46,0.0,-0.97861,3e-05,2.5838]
[1779735403314,33.32,77499.18,0.0,-0.97873,3e-05,2.57099]
[1779735409356,33.32,77497.0,0.0,-0.97878,3e-05,2.56526]
[1779735415398,33.33,77496.83,0.0,-0.97878,3e-05,2.56593]
[1779735420433,33.33,77496.81,0.0,-0.97877,3e-05,2.56688]
[1779735421440,33.33,77499.02,0.0,-0.9787,3e-05,2.57402]
[1779735431510,33.34,77497.2,0.0,-0.97874,3e-05,2.57025]
[1779735432517,33.34,77494.51,0.0,-0.97882,3e-05,2.56203]
[1779735437552,33.34,77494.49,0.0,-0.97881,3e-05,2.56307]
[1779735443594,33.34,77494.49,0.0,-0.97879,3e-05,2.56437]
[1779735448636,33.35,77494.85,0.0,-0.97877,3e-05,2.56656]
[1779735454676,33.35,77495.08,0.0,-0.97878,3e-05,2.56557]
[1779735459711,33.35,77495.07,0.0,-0.97877,3e-05,2.5666]
[1779735468774,33.36,77494.8,0.0,-0.97875,3e-05,2.56786]
[1779735479851,33.37,77494.84,0.0,-0.97873,3e-05,2.57028]
[1779735487907,33.37,77494.8,0.0,-0.97871,3e-05,2.57181]
[1779735496970,33.38,77494.49,0.0,-0.97871,3e-05,2.57268]
[1779735503012,33.38,77493.91,0.0,-0.97871,3e-05,2.57207]
[1779735504019,33.38,77492.4,0.0,-0.97876,3e-05,2.56754]
[1779735509054,33.39,77492.26,0.0,-0.97875,3e-05,2.56815]
[1779735518117,33.39,77492.22,0.0,-0.97876,3e-05,2.56688]
[1779735525166,33.4,77491.91,0.0,-0.97875,3e-05,2.56734]
[1779735531208,33.4,77489.9,0.0,-0.9788,3e-05,2.56226]
[1779735534229,33.4,77488.8,0.0,-0.97883,3e-05,2.55947]
[1779735542285,33.41,77488.28,0.0,-0.97883,3e-05,2.55954]
[1779735547319,33.41,77487.83,0.0,-0.97883,3e-05,2.55918]
[1779735556383,33.42,77487.58,0.0,-0.97882,3e-05,2.56024]
[1779735561418,33.42,77487.26,0.0,-0.97882,3e-05,2.56023]
[1779735571488,33.43,77487.26,0.0,-0.97882,3e-05,2.55919]
[1779735579557,33.43,77487.61,0.0,-0.9788,3e-05,2.56181]
[1779735581572,33.43,77485.96,0.0,-0.97885,3e-05,2.55703]
[1779735582579,33.43,77483.99,0.0,-0.9789,3e-05,2.55109]
[1779735585600,33.43,77486.82,0.0,-0.97881,3e-05,2.56051]
[1779735590635,33.44,77487.0,0.0,-0.9788,3e-05,2.56201]
[1779735593471,33.44,77487.0,0.0,-0.9788,3e-05,2.56201]
[1779735598691,33.44,77487.22,0.0,-0.97878,3e-05,2.56416]
[1779735601712,33.44,77489.5,0.0,-0.9787,3e-05,2.57183]
[1779735605740,33.45,77487.8,0.0,-0.97875,3e-05,2.56718]
[1779735612789,33.45,77485.52,0.0,-0.9788,3e-05,2.56136]
[1779735613796,33.45,77483.24,0.0,-0.97887,3e-05,2.55444]
[1779735618831,33.45,77482.72,0.0,-0.97887,3e-05,2.55387]
[1779735623866,33.46,77482.95,0.0,-0.97886,3e-05,2.55567]
[1779735628901,33.46,77482.8,0.0,-0.97885,3e-05,2.55629]
[1779735636958,33.47,77482.46,0.0,-0.97887,3e-05,2.55422]
[1779735639980,33.47,77483.9,0.0,-0.97882,3e-05,2.55937]
[1779735641435,33.47,77483.9,0.0,-0.97882,3e-05,2.55937]
[1779735650053,33.48,77484.05,0.0,-0.97879,3e-05,2.562]
[1779735654081,33.48,77482.51,0.0,-0.97883,3e-05,2.558]
[1779735655088,33.48,77480.2,0.0,-0.9789,3e-05,2.55102]
[1779735656095,33.48,77478.05,0.0,-0.97896,3e-05,2.54456]
[1779735658396,33.48,77477.76,0.0,-0.97897,3e-05,2.54389]
[1779735658462,33.48,77471.01,0.0,-0.97916,3e-05,2.52325]
[1779735658937,33.48,77471.01,0.0,-0.97916,3e-05,2.52325]
[1779735659119,33.48,77465.26,0.0,-0.97933,3e-05,2.50584]
[1779735664154,33.49,77464.6,0.0,-0.97934,3e-05,2.50529]
[1779735665162,33.49,77463.23,0.0,-0.97938,3e-05,2.50139]
[1779735666169,33.49,77461.54,0.0,-0.97942,3e-05,2.49652]
[1779735670197,33.49,77460.39,0.0,-0.97944,3e-05,2.49425]
[1779735675232,33.5,77460.39,0.0,-0.97943,3e-05,2.49581]
[1779735681274,33.5,77460.36,0.0,-0.97941,3e-05,2.49755]
[1779735683288,33.5,77461.65,0.0,-0.97937,3e-05,2.50209]
[1779735687316,33.51,77462.89,0.0,-0.97932,3e-05,2.50704]
[1779735691345,33.51,77460.31,0.0,-0.97941,3e-05,2.49733]
[1779735696379,33.52,77460.0,0.0,-0.9794,3e-05,2.49787]
[1779735701414,33.52,77460.01,0.0,-0.97939,3e-05,2.49938]
[1779735706449,33.53,77459.04,0.0,-0.9794,3e-05,2.49787]
[1779735711484,33.53,77459.05,0.0,-0.97939,3e-05,2.49934]
[1779735715483,33.53,77458.83,0.0,-0.97939,3e-05,2.49924]
[1779735715673,33.53,77458.83,0.0,-0.97939,3e-05,2.49924]
[1779735715512,33.53,77456.5,0.0,-0.97945,3e-05,2.4927]
[1779735716319,33.53,77456.5,0.0,-0.97945,3e-05,2.4927]
[1779735716519,33.54,77454.23,0.0,-0.97952,3e-05,2.48608]
[1779735717496,33.54,77454.23,0.0,-0.97952,3e-05,2.48608]
[1779735717527,33.54,77451.76,0.0,-0.97959,3e-05,2.47887]
[1779735718534,33.54,77450.44,0.0,-0.97962,3e-05,2.47519]
[1779735718737,33.54,77450.44,0.0,-0.97962,3e-05,2.47519]
[1779735719008,33.54,77450.44,0.0,-0.97962,3e-05,2.47519]
[1779735721582,33.54,77433.96,0.0,-0.98009,3e-05,2.42654]
[1779735722589,33.54,77418.8,0.0,-0.98051,3e-05,2.38196]
[1779735723622,33.54,77404.05,0.0,-0.98092,3e-05,2.33928]
[1779735724575,33.54,77404.05,0.0,-0.98092,3e-05,2.33928]
[1779735724624,33.54,77396.98,0.0,-0.98111,3e-05,2.31935]
[1779735725246,33.54,77396.98,0.0,-0.98111,3e-05,2.31935]
[1779735725631,33.55,77396.15,0.0,-0.98112,3e-05,2.31753]
[1779735725741,33.55,77396.15,0.0,-0.98112,3e-05,2.31753]
[1779735728881,33.55,77394.72,0.0,-0.98115,3e-05,2.31516]
[1779735728978,33.55,77394.72,0.0,-0.98115,3e-05,2.31516]
[1779735729659,33.55,77394.82,0.0,-0.98114,3e-05,2.31603]
[1779735731673,33.56,77371.31,0.0,-0.98176,3e-05,2.25018]
[1779735732680,33.56,77382.33,0.0,-0.98146,3e-05,2.28211]
[1779735733687,33.56,77392.49,0.0,-0.98118,3e-05,2.31185]
[1779735734694,33.56,77401.91,0.0,-0.98091,3e-05,2.33969]
[1779735735706,33.57,77405.94,0.0,-0.9808,3e-05,2.35197]
[1779735736711,33.57,77411.67,0.0,-0.98063,3e-05,2.36926]
[1779735737543,33.57,77411.67,0.0,-0.98063,3e-05,2.36926]
[1779735741747,33.58,77415.63,0.0,-0.9805,3e-05,2.38341]
[1779735743760,33.58,77422.69,0.0,-0.98029,3e-05,2.40525]
[1779735745774,33.58,77426.33,0.0,-0.98018,3e-05,2.41696]
[1779735746781,33.58,77430.44,0.0,-0.98006,3e-05,2.42964]
[1779735749802,33.59,77422.54,0.0,-0.98027,3e-05,2.40739]
[1779735750809,33.59,77422.17,0.0,-0.98027,3e-05,2.40675]
[1779735751875,33.59,77422.17,0.0,-0.98027,3e-05,2.40675]
[1779735751896,33.59,77422.17,0.0,-0.98027,3e-05,2.40675]
[1779735751974,33.59,77422.17,0.0,-0.98027,3e-05,2.40675]
[1779735751997,33.59,77422.3,0.0,-0.98029,3e-05,2.40473]
[1779735757859,33.6,77421.58,0.0,-0.98028,3e-05,2.40539]
[1779735760880,33.61,77415.19,0.0,-0.98045,3e-05,2.38793]
[1779735765753,33.61,77412.98,0.0,-0.9805,3e-05,2.38294]
[1779735765784,33.61,77412.98,0.0,-0.9805,3e-05,2.38294]
[1779735765763,33.61,77410.62,0.0,-0.98055,3e-05,2.37704]
[1779735765976,33.61,77410.62,0.0,-0.98055,3e-05,2.37704]
[1779735766006,33.61,77410.47,0.0,-0.98056,3e-05,2.3766]
[1779735766921,33.62,77405.7,0.0,-0.98068,3e-05,2.36315]
[1779735767928,33.62,77402.05,0.0,-0.98078,3e-05,2.35305]
[1779735769942,33.62,77398.04,0.0,-0.98088,3e-05,2.34253]
[1779735771579,33.62,77390.64,0.0,-0.98107,3e-05,2.32232]
[1779735771956,33.62,77387.2,0.0,-0.98117,3e-05,2.31242]
[1779735773970,33.63,77391.64,0.0,-0.98103,3e-05,2.32647]
[1779735775462,33.63,77391.64,0.0,-0.98103,3e-05,2.32647]
[1779735775481,33.63,77391.64,0.0,-0.98103,3e-05,2.32647]
[1779735775570,33.63,77391.64,0.0,-0.98103,3e-05,2.32647]
[1779735775722,33.63,77391.64,0.0,-0.98103,3e-05,2.32647]
[1779735775790,33.63,77391.41,0.0,-0.98103,3e-05,2.32703]
[1779735781022,33.64,77392.06,0.0,-0.98098,3e-05,2.33198]
[1779735786056,33.65,77392.39,0.0,-0.98094,3e-05,2.33599]
[1779735789077,33.66,77395.59,0.0,-0.98084,3e-05,2.3471]
[1779735790492,33.66,77395.59,0.0,-0.98084,3e-05,2.3471]
[1779735790554,33.66,77395.59,0.0,-0.98084,3e-05,2.3471]
[1779735790724,33.66,77395.59,0.0,-0.98084,3e-05,2.3471]
[1779735790824,33.66,77401.33,0.0,-0.98067,3e-05,2.36502]
[1779735792098,33.67,77406.57,0.0,-0.98051,3e-05,2.38093]
[1779735795119,33.67,77412.88,0.0,-0.98032,3e-05,2.40114]
[1779735797976,33.67,77413.48,0.0,-0.98029,3e-05,2.40396]
[1779735798038,33.67,77413.48,0.0,-0.98029,3e-05,2.40396]
[1779735798234,33.67,77413.48,0.0,-0.98029,3e-05,2.40396]
[1779735798305,33.68,77413.06,0.0,-0.9803,3e-05,2.40373]
[1779735804183,33.69,77413.69,0.0,-0.98025,3e-05,2.4081]
[1779735807050,33.69,77413.72,0.0,-0.98025,3e-05,2.40868]
[1779735807089,33.69,77413.72,0.0,-0.98025,3e-05,2.40868]
[1779735807240,33.69,77413.72,0.0,-0.98025,3e-05,2.40868]
[1779735807301,33.69,77413.72,0.0,-0.98023,3e-05,2.41016]
[1779735811239,33.7,77401.95,0.0,-0.98057,3e-05,2.37411]
[1779735812240,33.7,77391.48,0.0,-0.98085,3e-05,2.34464]
[1779735813247,33.7,77390.69,0.0,-0.98087,3e-05,2.34293]
[1779735814805,33.7,77390.69,0.0,-0.98087,3e-05,2.34293]
[1779735814912,33.7,77390.69,0.0,-0.98087,3e-05,2.34293]
[1779735814974,33.7,77390.69,0.0,-0.98087,3e-05,2.34293]
[1779735815575,33.71,77390.25,0.0,-0.98087,3e-05,2.34284]
[1779735820300,33.72,77386.59,0.0,-0.98094,3e-05,2.33518]
[1779735821307,33.72,77383.44,0.0,-0.98102,3e-05,2.32668]
[1779735823435,33.72,77382.3,0.0,-0.98105,3e-05,2.32401]
[1779735823476,33.72,77382.3,0.0,-0.98105,3e-05,2.32401]
[1779735823480,33.72,77382.3,0.0,-0.98105,3e-05,2.32401]
[1779735823729,33.72,77382.3,0.0,-0.98105,3e-05,2.32401]
[1779735823828,33.72,77383.3,0.0,-0.98102,3e-05,2.3275]
[1779735829363,33.73,77383.05,0.0,-0.98099,3e-05,2.33042]
[1779735835405,33.75,77381.82,0.0,-0.98099,3e-05,2.33056]
[1779735837100,33.75,77381.37,0.0,-0.98099,3e-05,2.32988]
[1779735837143,33.75,77381.37,0.0,-0.98099,3e-05,2.32988]
[1779735837233,33.75,77381.37,0.0,-0.98099,3e-05,2.32988]
[1779735837419,33.75,77381.33,0.0,-0.98099,3e-05,2.33038]
[1779735842454,33.76,77386.14,0.0,-0.98083,3e-05,2.34734]
[1779735844049,33.76,77386.53,0.0,-0.98081,3e-05,2.34905]
[1779735844106,33.76,77386.53,0.0,-0.98081,3e-05,2.34905]
[1779735844227,33.76,77386.53,0.0,-0.98081,3e-05,2.34905]
[1779735844468,33.76,77386.56,0.0,-0.9808,3e-05,2.34972]
[1779735849788,33.77,77387.92,0.0,-0.98074,3e-05,2.35599]
[1779735849819,33.77,77387.92,0.0,-0.98074,3e-05,2.35599]
[1779735849826,33.77,77388.3,0.0,-0.98073,3e-05,2.35767]
[1779735849978,33.77,77388.3,0.0,-0.98073,3e-05,2.35767]
[1779735855546,33.79,77389.28,0.0,-0.98067,3e-05,2.36391]
[1779735864609,33.8,77387.15,0.0,-0.98068,3e-05,2.36268]
[1779735865934,33.8,77386.18,0.0,-0.9807,3e-05,2.36042]
[1779735865975,33.8,77386.18,0.0,-0.9807,3e-05,2.36042]
[1779735866228,33.8,77386.18,0.0,-0.9807,3e-05,2.36042]
[1779735866623,33.81,77385.32,0.0,-0.98072,3e-05,2.35849]
[1779735871658,33.81,77386.16,0.0,-0.98069,3e-05,2.3609]
[1779735874632,33.82,77386.66,0.0,-0.98067,3e-05,2.36348]
[1779735874687,33.82,77386.66,0.0,-0.98067,3e-05,2.36348]
[1779735874725,33.82,77386.66,0.0,-0.98067,3e-05,2.36348]
[1779735874785,33.82,77386.78,0.0,-0.98066,3e-05,2.36438]
[1779735880239,33.83,77386.77,0.0,-0.98063,3e-05,2.36712]
[1779735880253,33.83,77386.77,0.0,-0.98063,3e-05,2.36712]
[1779735883742,33.84,77389.74,0.0,-0.98052,3e-05,2.37857]
[1779735884092,33.84,77389.74,0.0,-0.98052,3e-05,2.37857]
[1779735885781,33.84,77389.05,0.0,-0.98054,3e-05,2.37708]
[1779735885802,33.84,77389.05,0.0,-0.98054,3e-05,2.37708]
[1779735885882,33.84,77389.16,0.0,-0.98053,3e-05,2.37794]
[1779735885977,33.84,77389.16,0.0,-0.98053,3e-05,2.37794]
[1779735891798,33.85,77386.75,0.0,-0.98056,3e-05,2.3741]
[1779735896705,33.86,77384.28,0.0,-0.98062,3e-05,2.36855]
[1779735896729,33.86,77384.28,0.0,-0.98062,3e-05,2.36855]
[1779735896812,33.86,77384.28,0.0,-0.98062,3e-05,2.36855]
[1779735896833,33.86,77384.24,0.0,-0.98061,3e-05,2.36954]
[1779735896988,33.86,77384.24,0.0,-0.98061,3e-05,2.36954]
[1779735901880,33.87,77390.15,0.0,-0.98042,3e-05,2.38955]
[1779735902884,33.87,77401.63,0.0,-0.98009,3e-05,2.42386]
[1779735903891,33.87,77401.05,0.0,-0.9801,3e-05,2.42261]
[1779735904204,33.87,77401.05,0.0,-0.9801,3e-05,2.42261]
[1779735904223,33.87,77401.05,0.0,-0.9801,3e-05,2.42261]
[1779735904312,33.87,77401.05,0.0,-0.9801,3e-05,2.42261]
[1779735904476,33.87,77401.05,0.0,-0.9801,3e-05,2.42261]
[1779735904898,33.88,77401.22,0.0,-0.98009,3e-05,2.42358]
[1779735910922,33.88,77401.23,0.0,-0.98007,3e-05,2.42546]
[1779735913833,33.89,77401.16,0.0,-0.98006,3e-05,2.42709]
[1779735913886,33.89,77401.16,0.0,-0.98006,3e-05,2.42709]
[1779735913961,33.89,77403.0,0.0,-0.98,3e-05,2.433]
[1779735913978,33.89,77403.0,0.0,-0.98,3e-05,2.433]
[1779735921011,33.9,77403.05,0.0,-0.97997,3e-05,2.43625]
[1779735922284,33.9,77403.05,0.0,-0.97997,3e-05,2.43625]
[1779735922322,33.9,77403.05,0.0,-0.97997,3e-05,2.43625]
[1779735922475,33.9,77403.05,0.0,-0.97997,3e-05,2.43625]
[1779735922510,33.9,77403.05,0.0,-0.97996,3e-05,2.43713]
[1779735927053,33.91,77414.21,0.0,-0.97962,3e-05,2.47218]
[1779735928060,33.91,77416.12,0.0,-0.97956,3e-05,2.47829]
[1779735929737,33.91,77416.12,0.0,-0.97956,3e-05,2.47829]
[1779735929846,33.91,77416.12,0.0,-0.97956,3e-05,2.47829]
[1779735929976,33.91,77416.12,0.0,-0.97956,3e-05,2.47829]
[1779735929948,33.91,77420.23,0.0,-0.97944,3e-05,2.49139]
[1779735933095,33.91,77422.15,0.0,-0.97939,3e-05,2.49528]
[1779735938130,33.92,77421.65,0.0,-0.97939,3e-05,2.49549]
[1779735943447,33.92,77421.65,0.0,-0.97939,3e-05,2.49549]
[1779735943781,33.93,77416.19,0.0,-0.97953,3e-05,2.48113]
[1779735946547,33.93,77415.2,0.0,-0.97956,3e-05,2.47852]
[1779735946656,33.93,77415.2,0.0,-0.97956,3e-05,2.47852]
[1779735946728,33.93,77415.2,0.0,-0.97956,3e-05,2.47852]
[1779735946750,33.93,77415.13,0.0,-0.97955,3e-05,2.47905]
[1779735952125,33.94,77414.06,0.0,-0.97957,3e-05,2.4773]
[1779735952178,33.94,77414.06,0.0,-0.97957,3e-05,2.4773]
[1779735952224,33.94,77414.06,0.0,-0.97957,3e-05,2.4773]
[1779735952229,33.94,77413.19,0.0,-0.97959,3e-05,2.47505]
[1779735958271,33.94,77414.69,0.0,-0.97952,3e-05,2.48177]
[1779735959812,33.94,77414.69,0.0,-0.97952,3e-05,2.48177]
[1779735959859,33.94,77414.69,0.0,-0.97952,3e-05,2.48177]
[1779735959975,33.94,77414.69,0.0,-0.97952,3e-05,2.48177]
[1779735959913,33.95,77414.75,0.0,-0.97951,3e-05,2.48268]
[1779735960285,33.95,77420.27,0.0,-0.97935,3e-05,2.49932]
[1779735964430,33.95,77422.07,0.0,-0.97929,3e-05,2.50579]
[1779735964472,33.95,77422.07,0.0,-0.97929,3e-05,2.50579]
[1779735964491,33.95,77422.07,0.0,-0.97929,3e-05,2.50579]
[1779735964724,33.95,77422.07,0.0,-0.97929,3e-05,2.50579]
[1779735964822,33.95,77421.99,0.0,-0.97929,3e-05,2.50621]
[1779735970355,33.96,77422.03,0.0,-0.97927,3e-05,2.50796]
[1779735975391,33.96,77422.3,0.0,-0.97924,3e-05,2.51075]
[1779735980227,33.96,77422.19,0.0,-0.97924,3e-05,2.51074]
[1779735980294,33.96,77422.19,0.0,-0.97924,3e-05,2.51074]
[1779735980472,33.96,77422.19,0.0,-0.97924,3e-05,2.51074]
[1779735980539,33.97,77422.19,0.0,-0.97923,3e-05,2.51205]
[1779735992510,33.98,77422.22,0.0,-0.97921,3e-05,2.51309]
[1779736001574,33.99,77422.33,0.0,-0.97918,3e-05,2.51638]
[1779736006609,34.0,77420.99,0.0,-0.97921,3e-05,2.51396]
[1779736011643,34.0,77421.1,0.0,-0.97919,3e-05,2.51589]
[1779736017686,34.01,77418.66,0.0,-0.97924,3e-05,2.51041]
[1779736018693,34.01,77418.66,0.0,-0.97924,3e-05,2.51041]
[1779736018722,34.01,77418.66,0.0,-0.97924,3e-05,2.51041]
[1779736018801,34.01,77418.66,0.0,-0.97924,3e-05,2.51041]
[1779736018975,34.01,77418.66,0.0,-0.97924,3e-05,2.51041]
[1779736019047,34.01,77418.93,0.0,-0.97923,3e-05,2.51156]
[1779736025742,34.02,77419.03,0.0,-0.9792,3e-05,2.51416]
[1779736031784,34.02,77419.1,0.0,-0.97918,3e-05,2.51632]
[1779736036914,34.02,77419.1,0.0,-0.97918,3e-05,2.51632]
[1779736037015,34.03,77421.31,0.0,-0.9791,3e-05,2.52463]
[1779736039179,34.03,77421.57,0.0,-0.97909,3e-05,2.52604]
[1779736039221,34.03,77421.57,0.0,-0.97909,3e-05,2.52604]
[1779736039240,34.03,77421.57,0.0,-0.97909,3e-05,2.52604]
[1779736039474,34.03,77421.57,0.0,-0.97909,3e-05,2.52604]
[1779736039840,34.03,77421.29,0.0,-0.97909,3e-05,2.52549]
[1779736044851,34.03,77421.92,0.0,-0.97906,3e-05,2.52862]
[1779736044973,34.03,77421.92,0.0,-0.97906,3e-05,2.52862]
[1779736045059,34.03,77425.37,0.0,-0.97896,3e-05,2.53944]
[1779736045226,34.03,77425.37,0.0,-0.97896,3e-05,2.53944]
[1779736045280,34.03,77425.37,0.0,-0.97896,3e-05,2.53944]
[1779736045882,34.04,77428.86,0.0,-0.97885,3e-05,2.55039]
[1779736046304,34.04,77428.86,0.0,-0.97885,3e-05,2.55039]
[1779736046413,34.04,77428.86,0.0,-0.97885,3e-05,2.55039]
[1779736046889,34.04,77428.96,0.0,-0.97885,3e-05,2.55096]
[1779736048903,34.04,77434.97,0.0,-0.97866,3e-05,2.56993]
[1779736049476,34.04,77434.97,0.0,-0.97866,3e-05,2.56993]
[1779736049553,34.04,77434.97,0.0,-0.97866,3e-05,2.56993]
[1779736049910,34.04,77436.51,0.0,-0.97861,3e-05,2.5749]
[1779736053476,34.04,77435.75,0.0,-0.97865,3e-05,2.5702]
[1779736053583,34.04,77435.75,0.0,-0.97865,3e-05,2.5702]
[1779736053676,34.04,77435.75,0.0,-0.97865,3e-05,2.57042]
[1779736055474,34.04,77435.75,0.0,-0.97865,3e-05,2.57042]
[1779736055581,34.04,77435.75,0.0,-0.97865,3e-05,2.57042]
[1779736055683,34.04,77435.75,0.0,-0.97865,3e-05,2.57085]
[1779736057474,34.04,77435.07,0.0,-0.97867,3e-05,2.56897]
[1779736057533,34.04,77435.07,0.0,-0.97867,3e-05,2.56897]
[1779736057965,34.04,77435.58,0.0,-0.97865,3e-05,2.57075]
[1779736061477,34.05,77435.82,0.0,-0.97864,3e-05,2.5721]
[1779736061583,34.05,77435.82,0.0,-0.97864,3e-05,2.5721]
[1779736061994,34.05,77435.8,0.0,-0.97863,3e-05,2.57224]
[1779736063474,34.05,77437.33,0.0,-0.97859,3e-05,2.57716]
[1779736063582,34.05,77437.33,0.0,-0.97859,3e-05,2.57716]
[1779736063683,34.05,77437.33,0.0,-0.97858,3e-05,2.57735]
[1779736067477,34.05,77437.25,0.0,-0.97858,3e-05,2.57767]
[1779736067531,34.05,77437.25,0.0,-0.97858,3e-05,2.57767]
[1779736068036,34.05,77437.21,0.0,-0.97858,3e-05,2.57773]
[1779736071475,34.05,77437.18,0.0,-0.97858,3e-05,2.5782]
[1779736071579,34.05,77437.18,0.0,-0.97858,3e-05,2.5782]
[1779736071679,34.05,77437.18,0.0,-0.97857,3e-05,2.57838]
[1779736073475,34.05,77437.18,0.0,-0.97857,3e-05,2.57838]
[1779736073582,34.05,77437.18,0.0,-0.97857,3e-05,2.57838]
[1779736073683,34.05,77437.18,0.0,-0.97857,3e-05,2.57874]
[1779736075473,34.05,77437.18,0.0,-0.97857,3e-05,2.57874]
[1779736075579,34.05,77437.18,0.0,-0.97857,3e-05,2.57874]
[1779736076092,34.06,77437.63,0.0,-0.97855,3e-05,2.5805]
[1779736082134,34.06,77437.35,0.0,-0.97855,3e-05,2.58068]
[1779736087169,34.06,77437.3,0.0,-0.97854,3e-05,2.58138]
[1779736088765,34.06,77437.3,0.0,-0.97854,3e-05,2.58138]
[1779736089437,34.06,77431.22,0.0,-0.97872,3e-05,2.563]
[1779736095225,34.07,77430.72,0.0,-0.97873,3e-05,2.56264]
[1779736100260,34.07,77429.78,0.0,-0.97875,3e-05,2.56073]
[1779736105295,34.07,77429.93,0.0,-0.97873,3e-05,2.56216]
[1779736110330,34.08,77429.28,0.0,-0.97874,3e-05,2.56112]
[1779736119393,34.08,77429.27,0.0,-0.97875,3e-05,2.55981]
[1779736129463,34.09,77428.43,0.0,-0.97875,3e-05,2.55914]
[1779736135505,34.09,77428.5,0.0,-0.97874,3e-05,2.56048]
[1779736144568,34.1,77425.43,0.0,-0.97881,3e-05,2.55292]
[1779736151617,34.1,77425.2,0.0,-0.97881,3e-05,2.5536]
[1779736158666,34.11,77425.1,0.0,-0.9788,3e-05,2.55462]
[1779736165715,34.11,77424.54,0.0,-0.9788,3e-05,2.5542]
[1779736168736,34.11,77417.61,0.0,-0.979,3e-05,2.5336]
[1779736169743,34.11,77412.23,0.0,-0.97916,3e-05,2.51749]
[1779736170750,34.11,77400.6,0.0,-0.97949,3e-05,2.48273]
[1779736171757,34.11,77399.29,0.0,-0.97955,3e-05,2.47618]
[1779736172764,34.11,77397.51,0.0,-0.9796,3e-05,2.47117]
[1779736173771,34.12,77395.51,0.0,-0.97965,3e-05,2.46553]
[1779736175785,34.12,77392.79,0.0,-0.97973,3e-05,2.4581]
[1779736176794,34.12,77390.42,0.0,-0.97979,3e-05,2.45141]
[1779736181594,34.12,77389.54,0.0,-0.9798,3e-05,2.45021]
[1779736181829,34.12,77386.05,0.0,-0.9799,3e-05,2.44023]
[1779736182835,34.13,77383.67,0.0,-0.97996,3e-05,2.43357]
[1779736187870,34.13,77387.76,0.0,-0.97983,3e-05,2.44759]
[1779736188878,34.13,77395.07,0.0,-0.97961,3e-05,2.46968]
[1779736192905,34.14,77392.04,0.0,-0.97969,3e-05,2.46197]
[1779736196934,34.14,77386.75,0.0,-0.97983,3e-05,2.44763]
[1779736197941,34.14,77377.5,0.0,-0.98008,3e-05,2.42073]
[1779736198948,34.14,77373.97,0.0,-0.98018,3e-05,2.41079]
[1779736200962,34.15,77370.05,0.0,-0.98028,3e-05,2.40019]
[1779736202976,34.15,77373.76,0.0,-0.98017,3e-05,2.41193]
[1779736208013,34.16,77373.81,0.0,-0.98015,3e-05,2.41423]
[1779736211035,34.16,77382.04,0.0,-0.9799,3e-05,2.43973]
[1779736212041,34.16,77385.39,0.0,-0.9798,3e-05,2.45003]
[1779736214056,34.17,77387.12,0.0,-0.97974,3e-05,2.45591]
[1779736219091,34.17,77388.27,0.0,-0.97969,3e-05,2.46112]
[1779736221106,34.17,77391.02,0.0,-0.97961,3e-05,2.46999]
[1779736226140,34.18,77391.15,0.0,-0.97959,3e-05,2.47203]
[1779736231175,34.18,77392.25,0.0,-0.97957,3e-05,2.47397]
[1779736235203,34.19,77394.16,0.0,-0.9795,3e-05,2.4809]
[1779736237218,34.19,77397.22,0.0,-0.9794,3e-05,2.49065]
[1779736242253,34.19,77397.84,0.0,-0.97937,3e-05,2.49389]
[1779736249302,34.2,77397.67,0.0,-0.97936,3e-05,2.4953]
[1779736254337,34.21,77397.83,0.0,-0.97934,3e-05,2.49713]
[1779736262395,34.21,77398.0,0.0,-0.97932,3e-05,2.49978]
[1779736268437,34.22,77397.95,0.0,-0.9793,3e-05,2.5012]
[1779736275487,34.22,77397.8,0.0,-0.97929,3e-05,2.50256]
[1779736282536,34.23,77404.11,0.0,-0.97909,3e-05,2.52336]
[1779736283543,34.23,77406.77,0.0,-0.97901,3e-05,2.53166]
[1779736286564,34.23,77406.83,0.0,-0.979,3e-05,2.53248]
[1779736291599,34.24,77407.13,0.0,-0.979,3e-05,2.53142]
[1779736297643,34.24,77407.39,0.0,-0.97898,3e-05,2.5334]
[1779736305699,34.25,77407.35,0.0,-0.97897,3e-05,2.53506]
[1779736316776,34.25,77407.26,0.0,-0.97895,3e-05,2.53695]
[1779736322818,34.26,77407.23,0.0,-0.97894,3e-05,2.53795]
[1779736327853,34.26,77417.05,0.0,-0.97864,3e-05,2.56874]
[1779736328860,34.26,77416.73,0.0,-0.97865,3e-05,2.56788]
[1779736329867,34.26,77421.55,0.0,-0.9785,3e-05,2.58279]
[1779736338935,34.26,77422.38,0.0,-0.97847,3e-05,2.58617]
[1779736339597,34.26,77422.38,0.0,-0.97847,3e-05,2.58617]
[1779736345984,34.26,77422.56,0.0,-0.97846,3e-05,2.58737]
[1779736351019,34.27,77422.57,0.0,-0.97848,3e-05,2.58485]
[1779736356056,34.27,77422.4,0.0,-0.97848,3e-05,2.58481]
[1779736361091,34.27,77422.5,0.0,-0.97847,3e-05,2.58561]
[1779736365119,34.27,77415.49,0.0,-0.97868,3e-05,2.5645]
[1779736371161,34.27,77413.53,0.0,-0.97873,3e-05,2.55931]
[1779736372167,34.27,77415.8,0.0,-0.97866,3e-05,2.56638]
[1779736379218,34.28,77420.5,0.0,-0.97851,3e-05,2.58163]
[1779736384258,34.28,77421.66,0.0,-0.97847,3e-05,2.58564]
[1779736389293,34.28,77422.67,0.0,-0.97843,3e-05,2.58919]
[1779736395335,34.28,77423.0,0.0,-0.97842,3e-05,2.59071]
[1779736400370,34.28,77422.8,0.0,-0.97842,3e-05,2.59051]
[1779736407419,34.28,77422.64,0.0,-0.97842,3e-05,2.59059]
[1779736412454,34.28,77422.66,0.0,-0.97844,3e-05,2.58804]
[1779736413461,34.28,77420.45,0.0,-0.97851,3e-05,2.58133]
[1779736416482,34.29,77422.59,0.0,-0.97844,3e-05,2.5882]
[1779736419503,34.29,77433.5,0.0,-0.97811,3e-05,2.62218]
[1779736420510,34.29,77432.55,0.0,-0.97814,3e-05,2.61925]
[1779736421517,34.29,77436.23,0.0,-0.97802,3e-05,2.63073]
[1779736422524,34.29,77437.78,0.0,-0.97798,3e-05,2.63557]
[1779736428566,34.29,77438.12,0.0,-0.97796,3e-05,2.63667]
[1779736433604,34.29,77438.43,0.0,-0.97795,3e-05,2.63768]
[1779736444681,34.29,77438.33,0.0,-0.97796,3e-05,2.63752]
[1779736448709,34.29,77436.79,0.0,-0.978,3e-05,2.63279]
[1779736455758,34.29,77436.94,0.0,-0.978,3e-05,2.63346]
[1779736462807,34.29,77436.02,0.0,-0.97802,3e-05,2.63083]
[1779736467841,34.29,77435.65,0.0,-0.97803,3e-05,2.62986]
[1779736472878,34.29,77435.65,0.0,-0.97805,3e-05,2.62705]
[1779736483955,34.29,77435.75,0.0,-0.97805,3e-05,2.62783]
[1779736493017,34.29,77435.18,0.0,-0.97806,3e-05,2.62643]
[1779736498053,34.29,77435.26,0.0,-0.97805,3e-05,2.6269]
[1779736504118,34.29,77436.38,0.0,-0.97802,3e-05,2.63065]
[1779736509153,34.29,77435.92,0.0,-0.97803,3e-05,2.6294]
[1779736510160,34.3,77424.44,0.0,-0.97838,3e-05,2.59388]
[1779736511171,34.3,77422.24,0.0,-0.97844,3e-05,2.5872]
[1779736512178,34.3,77418.7,0.0,-0.97855,3e-05,2.57644]
[1779736515199,34.3,77416.54,0.0,-0.97861,3e-05,2.5702]
[1779736520236,34.3,77416.59,0.0,-0.9786,3e-05,2.57102]
[1779736525271,34.3,77416.59,0.0,-0.97859,3e-05,2.57169]
[1779736530306,34.3,77416.54,0.0,-0.97859,3e-05,2.5722]
[1779736535341,34.31,77414.15,0.0,-0.97868,3e-05,2.56257]
[1779736537355,34.31,77416.49,0.0,-0.9786,3e-05,2.57003]
[1779736543397,34.31,77416.42,0.0,-0.9786,3e-05,2.57065]
[1779736549439,34.31,77416.46,0.0,-0.97859,3e-05,2.5716]
[1779736555481,34.31,77422.45,0.0,-0.9784,3e-05,2.5908]
[1779736556488,34.31,77424.05,0.0,-0.97835,3e-05,2.59582]
[1779736563537,34.32,77423.96,0.0,-0.97835,3e-05,2.59613]
[1779736568571,34.32,77424.0,0.0,-0.97834,3e-05,2.59666]
[1779736573607,34.32,77424.08,0.0,-0.97834,3e-05,2.59729]
[1779736578642,34.32,77424.09,0.0,-0.97833,3e-05,2.5977]
[1779736583677,34.32,77424.12,0.0,-0.97833,3e-05,2.59816]
[1779736586700,34.32,77426.61,0.0,-0.97825,3e-05,2.60607]
[1779736589720,34.32,77424.52,0.0,-0.97831,3e-05,2.59978]
[1779736592742,34.32,77426.63,0.0,-0.97827,3e-05,2.60348]
[1779736594756,34.32,77424.81,0.0,-0.97833,3e-05,2.59798]
[1779736608854,34.33,77424.81,0.0,-0.97832,3e-05,2.59894]
[1779736613889,34.33,77424.75,0.0,-0.97831,3e-05,2.59909]
[1779736616911,34.33,77422.38,0.0,-0.97838,3e-05,2.59199]
[1779736617919,34.33,77413.85,0.0,-0.97864,3e-05,2.5659]
[1779736618926,34.33,77409.08,0.0,-0.97878,3e-05,2.55143]
[1779736621947,34.33,77409.19,0.0,-0.97877,3e-05,2.55218]
[1779736633024,34.34,77409.99,0.0,-0.97873,3e-05,2.55622]
[1779736637052,34.34,77415.72,0.0,-0.97856,3e-05,2.57428]
[1779736638059,34.34,77419.04,0.0,-0.97845,3e-05,2.58471]
[1779736643327,34.34,77419.14,0.0,-0.97845,3e-05,2.58538]
[1779736651150,34.34,77417.93,0.0,-0.9785,3e-05,2.57958]
[1779736655180,34.34,77410.65,0.0,-0.97871,3e-05,2.55779]
[1779736657193,34.34,77410.68,0.0,-0.97871,3e-05,2.55819]
[1779736663235,34.35,77410.6,0.0,-0.9787,3e-05,2.55888]
[1779736675319,34.35,77409.0,0.0,-0.97873,3e-05,2.55589]
[1779736681361,34.36,77408.78,0.0,-0.97873,3e-05,2.55616]
[1779736690426,34.36,77408.24,0.0,-0.97873,3e-05,2.55594]
[1779736703546,34.37,77408.24,0.0,-0.97871,3e-05,2.5579]
[1779736713616,34.37,77408.24,0.0,-0.97872,3e-05,2.5563]
[1779736716518,34.37,77408.28,0.0,-0.97872,3e-05,2.55671]
[1779736716749,34.37,77405.09,0.0,-0.97881,3e-05,2.54715]
[1779736717645,34.37,77402.67,0.0,-0.97888,3e-05,2.53997]
[1779736718652,34.37,77398.37,0.0,-0.979,3e-05,2.52714]
[1779736719659,34.38,77395.82,0.0,-0.97908,3e-05,2.51964]
[1779736722680,34.38,77393.64,0.0,-0.97913,3e-05,2.5137]
[1779736725701,34.38,77391.34,0.0,-0.97919,3e-05,2.50745]
[1779736730736,34.38,77391.09,0.0,-0.97919,3e-05,2.50786]
[1779736735771,34.39,77387.39,0.0,-0.97929,3e-05,2.49799]
[1779736740806,34.39,77388.78,0.0,-0.97923,3e-05,2.50345]
[1779736745841,34.4,77390.67,0.0,-0.97916,3e-05,2.51043]
[1779736746848,34.4,77393.14,0.0,-0.97909,3e-05,2.5181]
[1779736747855,34.4,77395.63,0.0,-0.97901,3e-05,2.52584]
[1779736752890,34.4,77396.12,0.0,-0.97899,3e-05,2.52845]
[1779736757925,34.4,77396.44,0.0,-0.97897,3e-05,2.53053]
[1779736763967,34.41,77396.0,0.0,-0.97897,3e-05,2.53051]
[1779736774037,34.42,77396.9,0.0,-0.97895,3e-05,2.53238]
[1779736779072,34.42,77407.78,0.0,-0.97861,3e-05,2.5664]
[1779736780079,34.42,77410.68,0.0,-0.97853,3e-05,2.57545]
[1779736781086,34.42,77413.26,0.0,-0.97845,3e-05,2.58349]
[1779736783103,34.42,77415.72,0.0,-0.97837,3e-05,2.59127]
[1779736784110,34.42,77417.36,0.0,-0.97832,3e-05,2.59643]
[1779736786124,34.42,77419.04,0.0,-0.97827,3e-05,2.60179]
[1779736790227,34.42,77418.52,0.0,-0.97828,3e-05,2.60042]
[1779736796194,34.42,77418.59,0.0,-0.97827,3e-05,2.60124]
[1779736797201,34.42,77426.54,0.0,-0.97803,3e-05,2.62581]
[1779736798207,34.43,77431.71,0.0,-0.97787,3e-05,2.64198]
[1779736803243,34.43,77432.17,0.0,-0.97786,3e-05,2.6434]
[1779736804250,34.43,77430.63,0.0,-0.97791,3e-05,2.6386]
[1779736805257,34.43,77432.35,0.0,-0.97785,3e-05,2.64397]
[1779736806264,34.43,77430.19,0.0,-0.97792,3e-05,2.63724]
[1779736811299,34.43,77422.13,0.0,-0.97817,3e-05,2.61228]
[1779736812306,34.43,77420.33,0.0,-0.97822,3e-05,2.60677]
[1779736817341,34.43,77420.51,0.0,-0.97821,3e-05,2.6076]
[1779736824390,34.43,77420.39,0.0,-0.97821,3e-05,2.60757]
[1779736829425,34.43,77419.42,0.0,-0.97824,3e-05,2.6048]
[1779736836473,34.43,77419.12,0.0,-0.97827,3e-05,2.60114]
[1779736837481,34.43,77414.89,0.0,-0.9784,3e-05,2.58818]
[1779736838488,34.43,77410.6,0.0,-0.97852,3e-05,2.57511]
[1779736843523,34.43,77410.39,0.0,-0.97852,3e-05,2.57495]
[1779736849566,34.43,77410.27,0.0,-0.97852,3e-05,2.57516]
[1779736857622,34.44,77410.31,0.0,-0.97851,3e-05,2.57607]
[1779736860643,34.44,77407.89,0.0,-0.97858,3e-05,2.56897]
[1779736865678,34.44,77407.72,0.0,-0.97858,3e-05,2.56898]
[1779736870713,34.44,77407.61,0.0,-0.97858,3e-05,2.56915]
[1779736874976,34.44,77407.41,0.0,-0.97858,3e-05,2.56893]
[1779736880782,34.44,77407.31,0.0,-0.97858,3e-05,2.56919]
[1779736885818,34.44,77407.3,0.0,-0.97858,3e-05,2.56961]
[1779736890856,34.45,77407.08,0.0,-0.97858,3e-05,2.56937]
[1779736898912,34.45,77407.6,0.0,-0.97858,3e-05,2.56863]
[1779736904954,34.45,77407.31,0.0,-0.97858,3e-05,2.56824]
[1779736907975,34.45,77400.23,0.0,-0.97879,3e-05,2.54696]
[1779736908982,34.45,77397.96,0.0,-0.97886,3e-05,2.5402]
[1779736914018,34.45,77396.99,0.0,-0.97888,3e-05,2.53792]
[1779736916032,34.45,77404.35,0.0,-0.97866,3e-05,2.56051]
[1779736917039,34.45,77410.26,0.0,-0.97848,3e-05,2.57863]
[1779736919053,34.45,77413.64,0.0,-0.97838,3e-05,2.58911]
[1779736924090,34.46,77413.76,0.0,-0.97837,3e-05,2.58973]
[1779736926709,34.46,77413.76,0.0,-0.97837,3e-05,2.58973]
[1779736928119,34.46,77416.55,0.0,-0.97829,3e-05,2.59848]
[1779736933154,34.46,77417.76,0.0,-0.97825,3e-05,2.60234]
[1779736944232,34.46,77417.08,0.0,-0.97827,3e-05,2.60052]
[1779736949266,34.46,77418.11,0.0,-0.97824,3e-05,2.60383]
[1779736954301,34.46,77419.35,0.0,-0.97822,3e-05,2.60473]
[1779736957322,34.46,77423.86,0.0,-0.97808,3e-05,2.61872]
[1779736961350,34.46,77431.41,0.0,-0.97785,3e-05,2.64217]
[1779736962357,34.46,77433.36,0.0,-0.97779,3e-05,2.64824]
[1779736964371,34.46,77433.97,0.0,-0.97778,3e-05,2.65001]
[1779736969406,34.46,77431.31,0.0,-0.97786,3e-05,2.64151]
[1779736970413,34.46,77424.61,0.0,-0.97807,3e-05,2.62063]
[1779736979476,34.46,77423.46,0.0,-0.9781,3e-05,2.61716]
[1779736985518,34.46,77422.94,0.0,-0.97812,3e-05,2.6156]
[1779736990553,34.46,77422.33,0.0,-0.97813,3e-05,2.61377]
[1779736996595,34.46,77422.62,0.0,-0.97812,3e-05,2.61471]
[1779737001630,34.46,77422.78,0.0,-0.97812,3e-05,2.61524]
[1779737003644,34.46,77425.55,0.0,-0.97803,3e-05,2.62381]
[1779737008679,34.46,77425.57,0.0,-0.97803,3e-05,2.62382]
[1779737015728,34.46,77426.34,0.0,-0.97804,3e-05,2.6231]
[1779737017742,34.46,77427.99,0.0,-0.97799,3e-05,2.62819]
[1779737018748,34.46,77425.63,0.0,-0.97806,3e-05,2.62086]
[1779737023784,34.46,77425.48,0.0,-0.97806,3e-05,2.62037]
[1779737028822,34.46,77426.08,0.0,-0.97805,3e-05,2.62219]
[1779737033857,34.46,77425.43,0.0,-0.97807,3e-05,2.62015]
[1779737038892,34.46,77425.2,0.0,-0.97807,3e-05,2.61941]
[1779737041913,34.46,77432.62,0.0,-0.97785,3e-05,2.64244]
[1779737043927,34.46,77434.05,0.0,-0.9778,3e-05,2.64681]
[1779737047955,34.46,77435.87,0.0,-0.97775,3e-05,2.6523]
[1779737052990,34.45,77437.48,0.0,-0.9777,3e-05,2.65708]
[1779737058025,34.45,77438.86,0.0,-0.97766,3e-05,2.66113]
[1779737059031,34.45,77440.8,0.0,-0.9776,3e-05,2.66716]
[1779737064173,34.45,77440.14,0.0,-0.97763,3e-05,2.66482]
[1779737070109,34.45,77441.27,0.0,-0.9776,3e-05,2.66788]
[1779737072123,34.45,77443.51,0.0,-0.97755,3e-05,2.67169]
[1779737077163,34.45,77443.54,0.0,-0.97756,3e-05,2.6714]
[1779737078165,34.45,77441.3,0.0,-0.97763,3e-05,2.66429]
[1779737087228,34.45,77443.52,0.0,-0.97756,3e-05,2.67068]
[1779737092262,34.45,77443.48,0.0,-0.97757,3e-05,2.67017]
[1779737097298,34.45,77443.36,0.0,-0.97758,3e-05,2.66942]
[1779737100319,34.44,77440.47,0.0,-0.97767,3e-05,2.66014]
[1779737104348,34.44,77437.14,0.0,-0.97777,3e-05,2.64949]
[1779737105355,34.44,77439.18,0.0,-0.97771,3e-05,2.65583]
[1779737110390,34.44,77438.83,0.0,-0.97772,3e-05,2.65449]
[1779737117439,34.44,77438.41,0.0,-0.97774,3e-05,2.65281]
[1779737123481,34.44,77438.88,0.0,-0.97773,3e-05,2.65397]
[1779737128516,34.44,77438.59,0.0,-0.97774,3e-05,2.65279]
[1779737141607,34.44,77438.2,0.0,-0.97778,3e-05,2.6478]
[1779737146642,34.44,77438.34,0.0,-0.97778,3e-05,2.64799]
[1779737153691,34.44,77435.75,0.0,-0.97786,3e-05,2.63956]
[1779737159733,34.44,77435.07,0.0,-0.97789,3e-05,2.63725]
[1779737164767,34.43,77435.2,0.0,-0.97788,3e-05,2.63753]
[1779737169803,34.43,77434.66,0.0,-0.9779,3e-05,2.63576]
[1779737174838,34.43,77434.03,0.0,-0.97792,3e-05,2.63375]
[1779737179873,34.43,77433.68,0.0,-0.97793,3e-05,2.63263]
[1779737181887,34.43,77431.43,0.0,-0.978,3e-05,2.62563]
[1779737186922,34.43,77431.43,0.0,-0.978,3e-05,2.62566]
[1779737194985,34.43,77431.49,0.0,-0.97802,3e-05,2.62284]
[1779737205059,34.43,77431.31,0.0,-0.97803,3e-05,2.62239]
[1779737210094,34.44,77431.33,0.0,-0.97803,3e-05,2.62249]
[1779737215129,34.44,77431.09,0.0,-0.97803,3e-05,2.62179]
[1779737219157,34.44,77422.29,0.0,-0.9783,3e-05,2.59464]
[1779737220164,34.44,77421.14,0.0,-0.97833,3e-05,2.59115]
[1779737225199,34.44,77422.97,0.0,-0.97828,3e-05,2.59708]
[1779737232247,34.44,77423.02,0.0,-0.97827,3e-05,2.59754]
[1779737242318,34.44,77423.04,0.0,-0.97827,3e-05,2.598]
[1779737250374,34.44,77422.91,0.0,-0.97827,3e-05,2.59788]
[1779737257423,34.44,77427.93,0.0,-0.97814,3e-05,2.61056]
[1779737258431,34.44,77433.83,0.0,-0.97796,3e-05,2.62886]
[1779737259438,34.44,77435.37,0.0,-0.97791,3e-05,2.63363]
[1779737263466,34.44,77437.48,0.0,-0.97785,3e-05,2.64009]
[1779737269508,34.44,77437.96,0.0,-0.97783,3e-05,2.64142]
[1779737272533,34.44,77435.32,0.0,-0.97792,3e-05,2.63312]
[1779737274546,34.44,77437.71,0.0,-0.97784,3e-05,2.64055]
[1779737281597,34.44,77437.98,0.0,-0.97784,3e-05,2.64129]
[1779737286632,34.44,77437.26,0.0,-0.97786,3e-05,2.63899]
[1779737291667,34.44,77437.34,0.0,-0.97786,3e-05,2.6392]
[1779737296702,34.44,77437.96,0.0,-0.97784,3e-05,2.64111]
[1779737302744,34.44,77438.2,0.0,-0.97783,3e-05,2.64183]
[1779737307779,34.44,77438.81,0.0,-0.97781,3e-05,2.64372]
[1779737312814,34.44,77438.46,0.0,-0.97785,3e-05,2.63956]
[1779737318856,34.44,77438.36,0.0,-0.97785,3e-05,2.63929]
[1779737327919,34.44,77436.47,0.0,-0.97791,3e-05,2.63348]
[1779737328926,34.44,77433.84,0.0,-0.97799,3e-05,2.62533]
[1779737333961,34.44,77433.01,0.0,-0.97801,3e-05,2.62294]
[1779737338998,34.44,77432.62,0.0,-0.97802,3e-05,2.62191]
[1779737344037,34.44,77433.51,0.0,-0.97799,3e-05,2.62483]
[1779737358136,34.44,77434.12,0.0,-0.97797,3e-05,2.62701]
[1779737362163,34.44,77436.06,0.0,-0.97791,3e-05,2.63311]
[1779737363171,34.44,77437.71,0.0,-0.97786,3e-05,2.63825]
[1779737368206,34.44,77437.87,0.0,-0.97785,3e-05,2.63875]
[1779737371227,34.44,77440.09,0.0,-0.97781,3e-05,2.64261]
[1779737372234,34.44,77445.53,0.0,-0.97764,3e-05,2.65962]
[1779737373242,34.44,77447.29,0.0,-0.97759,3e-05,2.66511]
[1779737374249,34.44,77451.19,0.0,-0.97747,3e-05,2.67733]
[1779737377275,34.44,77452.74,0.0,-0.97742,3e-05,2.68203]
[1779737383317,34.44,77454.52,0.0,-0.97737,3e-05,2.68722]
[1779737389363,34.44,77457.27,0.0,-0.97729,3e-05,2.69544]
[1779737391377,34.44,77454.6,0.0,-0.97738,3e-05,2.68679]
[1779737396416,34.44,77453.58,0.0,-0.97741,3e-05,2.68314]
[1779737401451,34.43,77452.96,0.0,-0.97744,3e-05,2.68074]
[1779737402458,34.43,77450.15,0.0,-0.97752,3e-05,2.6718]
[1779737405479,34.43,77448.38,0.0,-0.97758,3e-05,2.666]
[1779737414545,34.43,77452.39,0.0,-0.97746,3e-05,2.67798]
[1779737415552,34.43,77458.97,0.0,-0.97726,3e-05,2.69868]
[1779737417567,34.43,77460.3,0.0,-0.97722,3e-05,2.70263]
[1779737420594,34.43,77458.24,0.0,-0.97729,3e-05,2.69568]
[1779737421594,34.43,77451.65,0.0,-0.97749,3e-05,2.67475]
[1779737423608,34.43,77450.44,0.0,-0.97753,3e-05,2.67077]
[1779737425622,34.43,77443.15,0.0,-0.97776,3e-05,2.64776]
[1779737426629,34.43,77439.03,0.0,-0.97789,3e-05,2.63486]
[1779737431664,34.43,77439.48,0.0,-0.9779,3e-05,2.63276]
[1779737436699,34.42,77438.28,0.0,-0.97795,3e-05,2.62807]
[1779737437706,34.42,77436.0,0.0,-0.97802,3e-05,2.6208]
[1779737438713,34.42,77437.92,0.0,-0.97796,3e-05,2.62658]
[1779737443748,34.42,77437.68,0.0,-0.97798,3e-05,2.62487]
[1779737453822,34.41,77441.9,0.0,-0.97787,3e-05,2.63589]
[1779737454829,34.41,77446.59,0.0,-0.97773,3e-05,2.65033]
[1779737456843,34.41,77443.48,0.0,-0.97783,3e-05,2.64012]
[1779737457850,34.41,77435.83,0.0,-0.97807,3e-05,2.61608]
[1779737459864,34.41,77435.07,0.0,-0.97809,3e-05,2.61329]
[1779737465905,34.4,77433.5,0.0,-0.97816,3e-05,2.60713]
[1779737471947,34.4,77432.66,0.0,-0.97819,3e-05,2.60347]
[1779737480005,34.4,77432.38,0.0,-0.97821,3e-05,2.6012]
[1779737482018,34.39,77423.57,0.0,-0.97848,3e-05,2.57375]
[1779737483025,34.39,77421.47,0.0,-0.97855,3e-05,2.56719]
[1779737488060,34.39,77421.22,0.0,-0.97856,3e-05,2.56583]
[1779737497123,34.39,77420.29,0.0,-0.97862,3e-05,2.55885]
[1779737503165,34.39,77420.11,0.0,-0.97864,3e-05,2.55751]
[1779737506186,34.38,77417.96,0.0,-0.9787,3e-05,2.55055]
[1779737507192,34.38,77414.37,0.0,-0.97881,3e-05,2.53951]
[1779737512228,34.38,77413.6,0.0,-0.97884,3e-05,2.53667]
[1779737519277,34.38,77413.84,0.0,-0.97884,3e-05,2.5367]
[1779737520284,34.38,77417.19,0.0,-0.97874,3e-05,2.54677]
[1779737525319,34.38,77417.03,0.0,-0.97875,3e-05,2.54574]
[1779737529347,34.38,77414.01,0.0,-0.97885,3e-05,2.53616]
[1779737530354,34.38,77410.26,0.0,-0.97896,3e-05,2.52473]
[1779737535389,34.38,77409.97,0.0,-0.97897,3e-05,2.52358]
[1779737541431,34.37,77410.48,0.0,-0.97896,3e-05,2.5248]
[1779737546466,34.37,77410.69,0.0,-0.97895,3e-05,2.52515]
[1779737552508,34.37,77410.56,0.0,-0.97898,3e-05,2.52145]
[1779737557543,34.37,77410.63,0.0,-0.97898,3e-05,2.52144]
[1779737562578,34.37,77410.64,0.0,-0.97899,3e-05,2.52124]
[1779737571641,34.37,77410.54,0.0,-0.97899,3e-05,2.52055]
[1779737581712,34.37,77410.52,0.0,-0.979,3e-05,2.52008]
[1779737582719,34.37,77413.34,0.0,-0.97891,3e-05,2.52856]
[1779737588760,34.37,77413.76,0.0,-0.9789,3e-05,2.52951]
[1779737593796,34.37,77414.07,0.0,-0.9789,3e-05,2.53017]
[1779737596817,34.37,77410.46,0.0,-0.97901,3e-05,2.5191]
[1779737597825,34.37,77404.98,0.0,-0.97917,3e-05,2.50257]
[1779737598831,34.37,77398.67,0.0,-0.97935,3e-05,2.48367]
[1779737599838,34.37,77395.91,0.0,-0.97943,3e-05,2.47547]
[1779737604874,34.37,77396.43,0.0,-0.97941,3e-05,2.47722]
[1779737607870,34.37,77395.66,0.0,-0.97944,3e-05,2.47501]
[1779737610915,34.37,77392.89,0.0,-0.97951,3e-05,2.46695]
[1779737615951,34.37,77391.55,0.0,-0.97957,3e-05,2.46033]
[1779737617965,34.37,77389.05,0.0,-0.97964,3e-05,2.45306]
[1779737623000,34.37,77389.9,0.0,-0.97961,3e-05,2.45595]
[1779737628035,34.37,77389.92,0.0,-0.97961,3e-05,2.45638]
[1779737637102,34.37,77388.25,0.0,-0.97965,3e-05,2.45216]
[1779737638111,34.37,77370.35,0.0,-0.98016,3e-05,2.39966]
[1779737638875,34.37,77370.35,0.0,-0.98016,3e-05,2.39966]
[1779737639116,34.37,77368.37,0.0,-0.98021,3e-05,2.39398]
[1779737640142,34.37,77370.72,0.0,-0.98015,3e-05,2.40098]
[1779737641447,34.37,77370.72,0.0,-0.98015,3e-05,2.40098]
[1779737641556,34.37,77377.17,0.0,-0.97996,3e-05,2.41998]
[1779737642156,34.38,77380.15,0.0,-0.97988,3e-05,2.42888]
[1779737643173,34.38,77381.68,0.0,-0.97983,3e-05,2.4335]
[1779737648242,34.38,77385.27,0.0,-0.97972,3e-05,2.44473]
[1779737649473,34.38,77385.27,0.0,-0.97972,3e-05,2.44473]
[1779737649584,34.38,77385.27,0.0,-0.97972,3e-05,2.44473]
[1779737649685,34.38,77387.52,0.0,-0.97966,3e-05,2.45146]
[1779737652270,34.38,77391.27,0.0,-0.97955,3e-05,2.46279]
[1779737657305,34.38,77392.41,0.0,-0.97951,3e-05,2.46645]
[1779737662340,34.38,77391.76,0.0,-0.97953,3e-05,2.46479]
[1779737668382,34.38,77391.87,0.0,-0.97952,3e-05,2.46547]
[1779737676438,34.38,77391.84,0.0,-0.97954,3e-05,2.46292]
[1779737682480,34.38,77391.84,0.0,-0.97954,3e-05,2.46329]
[1779737686508,34.39,77386.53,0.0,-0.97969,3e-05,2.44783]
[1779737691543,34.39,77379.18,0.0,-0.97989,3e-05,2.42663]
[1779737692549,34.39,77377.11,0.0,-0.97995,3e-05,2.42069]
[1779737693557,34.39,77373.76,0.0,-0.98004,3e-05,2.41102]
[1779737694564,34.39,77372.16,0.0,-0.98009,3e-05,2.4065]
[1779737698592,34.39,77369.98,0.0,-0.98014,3e-05,2.40075]
[1779737702620,34.39,77367.45,0.0,-0.98021,3e-05,2.39404]
[1779737703647,34.39,77363.37,0.0,-0.98032,3e-05,2.38238]
[1779737704634,34.39,77347.31,0.0,-0.98076,3e-05,2.33646]
[1779737705641,34.39,77347.71,0.0,-0.98075,3e-05,2.33787]
[1779737706648,34.4,77345.96,0.0,-0.98079,3e-05,2.33315]
[1779737707613,34.4,77345.96,0.0,-0.98079,3e-05,2.33315]
[1779737707655,34.4,77341.98,0.0,-0.9809,3e-05,2.32211]
[1779737711683,34.4,77340.67,0.0,-0.98092,3e-05,2.31959]
[1779737712690,34.4,77338.22,0.0,-0.98099,3e-05,2.31295]
[1779737717725,34.41,77337.52,0.0,-0.98099,3e-05,2.31258]
[1779737722762,34.41,77336.59,0.0,-0.981,3e-05,2.31159]
[1779737726790,34.42,77341.06,0.0,-0.98086,3e-05,2.32557]
[1779737727797,34.42,77346.45,0.0,-0.98071,3e-05,2.34121]
[1779737727865,34.42,77346.45,0.0,-0.98071,3e-05,2.34121]
[1779737727979,34.42,77346.45,0.0,-0.98071,3e-05,2.34121]
[1779737728804,34.42,77347.73,0.0,-0.98068,3e-05,2.34515]
[1779737732832,34.42,77348.87,0.0,-0.98066,3e-05,2.34667]
[1779737735538,34.42,77349.9,0.0,-0.98063,3e-05,2.34989]
[1779737736066,34.43,77346.05,0.0,-0.98073,3e-05,2.33943]
[1779737736860,34.43,77342.06,0.0,-0.98083,3e-05,2.32836]
[1779737741895,34.43,77342.77,0.0,-0.9808,3e-05,2.33191]
[1779737742903,34.43,77344.25,0.0,-0.98075,3e-05,2.33642]
[1779737745925,34.44,77342.26,0.0,-0.9808,3e-05,2.33164]
[1779737748946,34.44,77340.97,0.0,-0.98083,3e-05,2.32888]
[1779737750960,34.44,77343.69,0.0,-0.98075,3e-05,2.33722]
[1779737752974,34.44,77351.95,0.0,-0.98051,3e-05,2.3614]
[1779737753981,34.44,77353.11,0.0,-0.98048,3e-05,2.36498]
[1779737755476,34.44,77353.11,0.0,-0.98048,3e-05,2.36498]
[1779737761031,34.45,77354.37,0.0,-0.98043,3e-05,2.37029]
[1779737763736,34.45,77354.01,0.0,-0.98044,3e-05,2.36949]
[1779737764051,34.45,77355.21,0.0,-0.9804,3e-05,2.37342]
[1779737769087,34.46,77355.6,0.0,-0.98038,3e-05,2.37571]
[1779737774122,34.46,77356.13,0.0,-0.98035,3e-05,2.37839]
[1779737779157,34.46,77356.02,0.0,-0.98034,3e-05,2.37922]
[1779737784192,34.47,77356.38,0.0,-0.98032,3e-05,2.38141]
[1779737789227,34.47,77355.89,0.0,-0.98032,3e-05,2.38138]
[1779737792248,34.47,77348.99,0.0,-0.98053,3e-05,2.35912]
[1779737793255,34.48,77346.2,0.0,-0.9806,3e-05,2.35165]
[1779737794262,34.48,77344.69,0.0,-0.98064,3e-05,2.34761]
[1779737797287,34.48,77341.91,0.0,-0.98071,3e-05,2.34055]
[1779737798291,34.48,77343.35,0.0,-0.98067,3e-05,2.34495]
[1779737800946,34.48,77342.46,0.0,-0.98069,3e-05,2.34299]
[1779737801312,34.48,77340.5,0.0,-0.98074,3e-05,2.3377]
[1779737806347,34.49,77340.59,0.0,-0.98072,3e-05,2.33944]
[1779737808361,34.49,77338.98,0.0,-0.98076,3e-05,2.33544]
[1779737811382,34.49,77337.43,0.0,-0.98079,3e-05,2.33192]
[1779737816417,34.5,77336.89,0.0,-0.98079,3e-05,2.33191]
[1779737819438,34.5,77337.97,0.0,-0.98075,3e-05,2.33589]
[1779737824472,34.51,77338.13,0.0,-0.98073,3e-05,2.33779]
[1779737830517,34.51,77339.24,0.0,-0.98069,3e-05,2.34261]
[1779737834545,34.52,77341.93,0.0,-0.9806,3e-05,2.35134]
[1779737839580,34.52,77341.91,0.0,-0.98059,3e-05,2.35253]
[1779737842600,34.52,77345.4,0.0,-0.98049,3e-05,2.36324]
[1779737843476,34.52,77345.4,0.0,-0.98049,3e-05,2.36324]
[1779737848643,34.53,77345.58,0.0,-0.98047,3e-05,2.36509]
[1779737855692,34.53,77345.6,0.0,-0.98048,3e-05,2.3638]
[1779737858713,34.53,77351.54,0.0,-0.98031,3e-05,2.38153]
[1779737859720,34.54,77353.25,0.0,-0.98026,3e-05,2.38665]
[1779737864754,34.54,77353.66,0.0,-0.98024,3e-05,2.38874]
[1779737866770,34.54,77350.96,0.0,-0.98031,3e-05,2.38133]
[1779737871809,34.54,77351.52,0.0,-0.98028,3e-05,2.38391]
[1779737875838,34.55,77353.14,0.0,-0.98023,3e-05,2.38935]
[1779737877852,34.55,77351.86,0.0,-0.98026,3e-05,2.38603]
[1779737881880,34.55,77349.88,0.0,-0.98031,3e-05,2.38108]
[1779737885908,34.55,77343.66,0.0,-0.98048,3e-05,2.36402]
[1779737886915,34.55,77339.46,0.0,-0.98059,3e-05,2.35224]
[1779737888929,34.55,77337.95,0.0,-0.98063,3e-05,2.34843]
[1779737890943,34.56,77340.11,0.0,-0.98056,3e-05,2.35509]
[1779737894458,34.56,77340.11,0.0,-0.98056,3e-05,2.35509]
[1779737894971,34.56,77338.91,0.0,-0.98059,3e-05,2.35261]
[1779737895978,34.56,77336.73,0.0,-0.98064,3e-05,2.34664]
[1779737901013,34.56,77337.74,0.0,-0.9806,3e-05,2.35073]
[1779737903029,34.57,77336.47,0.0,-0.98063,3e-05,2.34759]
[1779737908064,34.57,77336.2,0.0,-0.98063,3e-05,2.34832]
[1779737912092,34.57,77334.46,0.0,-0.98069,3e-05,2.34148]
[1779737917128,34.58,77333.97,0.0,-0.98069,3e-05,2.34141]
[1779737922163,34.58,77333.67,0.0,-0.98068,3e-05,2.34189]
[1779737927199,34.59,77333.23,0.0,-0.98068,3e-05,2.342]
[1779737929850,34.59,77332.94,0.0,-0.98069,3e-05,2.34145]
[1779737935256,34.6,77332.76,0.0,-0.98067,3e-05,2.34287]
[1779737940291,34.6,77332.66,0.0,-0.98066,3e-05,2.34396]
[1779737942305,34.6,77330.95,0.0,-0.9807,3e-05,2.33966]
[1779737947340,34.61,77330.27,0.0,-0.98071,3e-05,2.33915]
[1779737952375,34.61,77330.55,0.0,-0.98069,3e-05,2.34136]
[1779737958417,34.62,77330.69,0.0,-0.98066,3e-05,2.3437]
[1779737962445,34.62,77329.35,0.0,-0.98069,3e-05,2.341]
[1779737964459,34.62,77327.84,0.0,-0.98073,3e-05,2.33727]
[1779737965523,34.62,77327.84,0.0,-0.98073,3e-05,2.33727]
[1779737965621,34.63,77327.03,0.0,-0.98075,3e-05,2.33526]
[1779737966338,34.63,77327.03,0.0,-0.98075,3e-05,2.33526]
[1779737966566,34.63,77324.78,0.0,-0.9808,3e-05,2.32919]
[1779737968487,34.63,77322.26,0.0,-0.98087,3e-05,2.32267]
[1779737969494,34.63,77309.55,0.0,-0.9812,3e-05,2.28734]
[1779737970340,34.63,77309.55,0.0,-0.9812,3e-05,2.28734]
[1779737970501,34.63,77308.67,0.0,-0.98122,3e-05,2.28526]
[1779737971857,34.63,77308.67,0.0,-0.98122,3e-05,2.28526]
[1779737971875,34.63,77309.2,0.0,-0.98123,3e-05,2.28429]
[1779737974539,34.64,77303.61,0.0,-0.98137,3e-05,2.26986]
[1779737976286,34.64,77302.01,0.0,-0.9814,3e-05,2.26581]
[1779737976472,34.64,77302.01,0.0,-0.9814,3e-05,2.26581]
[1779737976553,34.64,77300.95,0.0,-0.98143,3e-05,2.26327]
[1779737978567,34.64,77297.91,0.0,-0.9815,3e-05,2.25569]
[1779737983602,34.65,77299.29,0.0,-0.98145,3e-05,2.26153]
[1779737986623,34.65,77303.89,0.0,-0.98131,3e-05,2.27545]
[1779737987129,34.65,77303.89,0.0,-0.98131,3e-05,2.27545]
[1779737991469,34.66,77305.4,0.0,-0.98126,3e-05,2.28113]
[1779737991556,34.66,77305.4,0.0,-0.98126,3e-05,2.28113]
[1779737991720,34.66,77305.4,0.0,-0.98126,3e-05,2.28113]
[1779737991761,34.66,77304.28,0.0,-0.98128,3e-05,2.27838]
[1779737997700,34.67,77302.87,0.0,-0.9813,3e-05,2.27671]
[1779737998707,34.67,77297.64,0.0,-0.98143,3e-05,2.2626]
[1779738001728,34.67,77301.61,0.0,-0.98132,3e-05,2.27478]
[1779738002762,34.67,77301.61,0.0,-0.98132,3e-05,2.27478]
[1779738002826,34.67,77301.61,0.0,-0.98132,3e-05,2.27478]
[1779738002974,34.67,77301.61,0.0,-0.98132,3e-05,2.27478]
[1779738003038,34.67,77303.45,0.0,-0.98127,3e-05,2.28027]
[1779738008778,34.68,77303.7,0.0,-0.98124,3e-05,2.28317]
[1779738010792,34.68,77292.79,0.0,-0.98152,3e-05,2.25372]
[1779738011799,34.69,77292.98,0.0,-0.98151,3e-05,2.25466]
[1779738013490,34.69,77292.54,0.0,-0.98152,3e-05,2.25386]
[1779738013595,34.69,77292.54,0.0,-0.98152,3e-05,2.25386]
[1779738013724,34.69,77292.54,0.0,-0.98152,3e-05,2.25386]
[1779738013814,34.69,77292.4,0.0,-0.98152,3e-05,2.25388]
[1779738018849,34.7,77292.66,0.0,-0.98149,3e-05,2.25658]
[1779738022073,34.7,77292.88,0.0,-0.98148,3e-05,2.25797]
[1779738022129,34.7,77292.88,0.0,-0.98148,3e-05,2.25797]
[1779738022227,34.7,77292.88,0.0,-0.98148,3e-05,2.25797]
[1779738022878,34.7,77292.26,0.0,-0.98149,3e-05,2.25703]
[1779738028920,34.71,77292.06,0.0,-0.98147,3e-05,2.25873]
[1779738033955,34.71,77292.47,0.0,-0.98146,3e-05,2.2589]
[1779738034422,34.71,77292.47,0.0,-0.98146,3e-05,2.2589]
[1779738034473,34.71,77292.47,0.0,-0.98146,3e-05,2.2589]
[1779738034533,34.71,77292.47,0.0,-0.98146,3e-05,2.2589]
[1779738034722,34.71,77292.47,0.0,-0.98146,3e-05,2.2589]
[1779738034962,34.72,77292.33,0.0,-0.98146,3e-05,2.25888]
[1779738039997,34.72,77291.33,0.0,-0.98147,3e-05,2.25793]
[1779738045032,34.73,77290.55,0.0,-0.98148,3e-05,2.25762]
[1779738047046,34.73,77293.75,0.0,-0.98138,3e-05,2.26717]
[1779738048680,34.73,77294.43,0.0,-0.98136,3e-05,2.2694]
[1779738048720,34.73,77294.43,0.0,-0.98136,3e-05,2.2694]
[1779738048754,34.73,77294.43,0.0,-0.98136,3e-05,2.2694]
[1779738048973,34.73,77294.43,0.0,-0.98136,3e-05,2.2694]
[1779738049060,34.73,77294.36,0.0,-0.98136,3e-05,2.26955]
[1779738054094,34.74,77297.82,0.0,-0.98125,3e-05,2.28086]
[1779738057006,34.74,77299.08,0.0,-0.98121,3e-05,2.28502]
[1779738057105,34.74,77299.08,0.0,-0.98121,3e-05,2.28502]
[1779738057116,34.74,77299.64,0.0,-0.9812,3e-05,2.28691]
[1779738057225,34.74,77299.64,0.0,-0.9812,3e-05,2.28691]
[1779738059734,34.75,77299.7,0.0,-0.98119,3e-05,2.28773]
[1779738065964,34.75,77299.75,0.0,-0.98117,3e-05,2.2895]
[1779738074243,34.76,77296.3,0.0,-0.98123,3e-05,2.28315]
[1779738075250,34.76,77293.14,0.0,-0.98131,3e-05,2.27475]
[1779738076994,34.76,77293.14,0.0,-0.98131,3e-05,2.27475]
[1779738077046,34.76,77293.14,0.0,-0.98131,3e-05,2.27475]
[1779738077069,34.76,77293.14,0.0,-0.98131,3e-05,2.27475]
[1779738077148,34.77,77293.1,0.0,-0.9813,3e-05,2.27536]
[1779738077222,34.77,77293.1,0.0,-0.9813,3e-05,2.27536]
[1779738086328,34.78,77291.35,0.0,-0.98132,3e-05,2.27382]
[1779738091363,34.78,77292.43,0.0,-0.9813,3e-05,2.27577]
[1779738093963,34.79,77292.4,0.0,-0.98129,3e-05,2.27604]
[1779738093973,34.79,77292.4,0.0,-0.98129,3e-05,2.27604]
[1779738094019,34.79,77292.4,0.0,-0.98129,3e-05,2.27604]
[1779738094055,34.79,77292.4,0.0,-0.98129,3e-05,2.27675]
[1779738094224,34.79,77292.4,0.0,-0.98129,3e-05,2.27675]
[1779738095392,34.79,77301.26,0.0,-0.98105,3e-05,2.30172]
[1779738097406,34.79,77302.38,0.0,-0.98101,3e-05,2.3055]
[1779738102448,34.8,77302.7,0.0,-0.98099,3e-05,2.30793]
[1779738104462,34.8,77307.57,0.0,-0.98085,3e-05,2.32219]
[1779738106475,34.8,77310.4,0.0,-0.98077,3e-05,2.33074]
[1779738109495,34.8,77311.09,0.0,-0.98074,3e-05,2.33323]
[1779738109555,34.8,77311.09,0.0,-0.98074,3e-05,2.33323]
[1779738109723,34.8,77311.09,0.0,-0.98074,3e-05,2.33323]
[1779738109760,34.8,77311.11,0.0,-0.98074,3e-05,2.33382]
[1779738115539,34.81,77308.99,0.0,-0.98078,3e-05,2.32915]
[1779738116733,34.81,77308.99,0.0,-0.98078,3e-05,2.32915]
[1779738116792,34.81,77308.99,0.0,-0.98078,3e-05,2.32915]
[1779738116972,34.81,77308.99,0.0,-0.98078,3e-05,2.32915]
[1779738117043,34.81,77309.27,0.0,-0.98077,3e-05,2.33047]
[1779738122588,34.82,77308.97,0.0,-0.98076,3e-05,2.3312]
[1779738127623,34.82,77311.8,0.0,-0.98067,3e-05,2.34047]
[1779738128608,34.82,77311.8,0.0,-0.98067,3e-05,2.34047]
[1779738128715,34.82,77311.8,0.0,-0.98067,3e-05,2.34047]
[1779738128721,34.82,77311.8,0.0,-0.98067,3e-05,2.34047]
[1779738128816,34.82,77311.87,0.0,-0.98067,3e-05,2.34091]
[1779738134672,34.83,77312.44,0.0,-0.98064,3e-05,2.34396]
[1779738138568,34.83,77311.77,0.0,-0.98065,3e-05,2.34278]
[1779738138580,34.83,77311.77,0.0,-0.98065,3e-05,2.34278]
[1779738138724,34.83,77311.77,0.0,-0.98065,3e-05,2.34278]
[1779738138786,34.83,77312.01,0.0,-0.98064,3e-05,2.34369]
[1779738144935,34.83,77312.82,0.0,-0.98061,3e-05,2.34714]
[1779738144972,34.83,77312.82,0.0,-0.98061,3e-05,2.34714]
[1779738144996,34.83,77312.82,0.0,-0.98061,3e-05,2.34714]
[1779738145224,34.83,77312.82,0.0,-0.98061,3e-05,2.34714]
[1779738145097,34.83,77313.33,0.0,-0.98059,3e-05,2.34881]
[1779738150784,34.84,77313.04,0.0,-0.98059,3e-05,2.34936]
[1779738155819,34.84,77313.26,0.0,-0.98059,3e-05,2.34826]
[1779738159755,34.84,77313.15,0.0,-0.98059,3e-05,2.34818]
[1779738159865,34.84,77313.15,0.0,-0.98059,3e-05,2.34818]
[1779738159972,34.84,77313.15,0.0,-0.98059,3e-05,2.34818]
[1779738160067,34.85,77313.15,0.0,-0.98059,3e-05,2.34886]
[1779738164900,34.85,77317.37,0.0,-0.98046,3e-05,2.36194]
[1779738165899,34.85,77327.12,0.0,-0.98019,3e-05,2.38997]
[1779738166783,34.85,77327.12,0.0,-0.98019,3e-05,2.38997]
[1779738166830,34.85,77327.12,0.0,-0.98019,3e-05,2.38997]
[1779738166972,34.85,77327.12,0.0,-0.98019,3e-05,2.38997]
[1779738167044,34.85,77327.68,0.0,-0.98017,3e-05,2.39174]
[1779738172949,34.85,77327.85,0.0,-0.98016,3e-05,2.39315]
[1779738174347,34.85,77328.03,0.0,-0.98015,3e-05,2.39383]
[1779738174456,34.85,77328.03,0.0,-0.98015,3e-05,2.39383]
[1779738174472,34.85,77328.03,0.0,-0.98015,3e-05,2.39383]
[1779738174963,34.86,77328.04,0.0,-0.98015,3e-05,2.39401]
[1779738178991,34.86,77332.61,0.0,-0.98002,3e-05,2.40778]
[1779738179998,34.86,77336.64,0.0,-0.97991,3e-05,2.41956]
[1779738181275,34.86,77336.64,0.0,-0.97991,3e-05,2.41956]
[1779738181383,34.86,77336.86,0.0,-0.9799,3e-05,2.42031]
[1779738181472,34.86,77336.86,0.0,-0.9799,3e-05,2.42031]
[1779738182012,34.86,77337.49,0.0,-0.97988,3e-05,2.42226]
[1779738186040,34.86,77334.82,0.0,-0.97995,3e-05,2.41503]
[1779738189508,34.86,77335.55,0.0,-0.97992,3e-05,2.41754]
[1779738189579,34.86,77335.55,0.0,-0.97992,3e-05,2.41754]
[1779738189722,34.86,77335.55,0.0,-0.97992,3e-05,2.41754]
[1779738190068,34.86,77335.76,0.0,-0.97992,3e-05,2.41828]
[1779738195103,34.86,77336.12,0.0,-0.9799,3e-05,2.41999]
[1779738196109,34.86,77338.7,0.0,-0.97983,3e-05,2.42759]
[1779738198579,34.87,77338.12,0.0,-0.97984,3e-05,2.42614]
[1779738198686,34.87,77338.12,0.0,-0.97984,3e-05,2.42614]
[1779738198721,34.87,77338.12,0.0,-0.97984,3e-05,2.42614]
[1779738199131,34.87,77338.98,0.0,-0.97982,3e-05,2.42875]
[1779738202785,34.87,77339.82,0.0,-0.97979,3e-05,2.43151]
[1779738202890,34.87,77339.82,0.0,-0.97979,3e-05,2.43151]
[1779738202972,34.87,77339.82,0.0,-0.97979,3e-05,2.43151]
[1779738203160,34.87,77339.62,0.0,-0.97979,3e-05,2.43103]
[1779738208197,34.87,77339.82,0.0,-0.97978,3e-05,2.43211]
[1779738213274,34.87,77340.66,0.0,-0.97978,3e-05,2.43199]
[1779738213285,34.87,77340.66,0.0,-0.97978,3e-05,2.43199]
[1779738213471,34.87,77341.07,0.0,-0.97977,3e-05,2.43327]
[1779738214239,34.87,77341.38,0.0,-0.97976,3e-05,2.43426]
[1779738218587,34.87,77341.8,0.0,-0.97974,3e-05,2.43581]
[1779738218690,34.87,77341.8,0.0,-0.97974,3e-05,2.43581]
[1779738218722,34.87,77341.8,0.0,-0.97974,3e-05,2.43581]
[1779738219274,34.87,77345.69,0.0,-0.97963,3e-05,2.44723]
[1779738221288,34.87,77348.36,0.0,-0.97955,3e-05,2.45515]
[1779738226323,34.87,77349.07,0.0,-0.97953,3e-05,2.45748]
[1779738228634,34.87,77348.46,0.0,-0.97955,3e-05,2.45575]
[1779738228719,34.87,77348.46,0.0,-0.97955,3e-05,2.45575]
[1779738228736,34.87,77348.46,0.0,-0.97955,3e-05,2.45575]
[1779738228973,34.87,77348.46,0.0,-0.97955,3e-05,2.45575]
[1779738229344,34.87,77348.59,0.0,-0.97954,3e-05,2.45625]
[1779738234379,34.88,77348.94,0.0,-0.97953,3e-05,2.45756]
[1779738236363,34.88,77348.5,0.0,-0.97954,3e-05,2.45633]
[1779738236474,34.88,77348.5,0.0,-0.97954,3e-05,2.45633]
[1779738236721,34.88,77348.5,0.0,-0.97954,3e-05,2.45633]
[1779738236771,34.88,77348.5,0.0,-0.97954,3e-05,2.45644]
[1779738242534,34.88,77348.89,0.0,-0.97953,3e-05,2.45781]
[1779738242638,34.88,77348.89,0.0,-0.97953,3e-05,2.45781]
[1779738242723,34.88,77348.89,0.0,-0.97953,3e-05,2.45781]
[1779738242740,34.88,77348.59,0.0,-0.97954,3e-05,2.45705]
[1779738249486,34.88,77348.18,0.0,-0.97954,3e-05,2.45623]
[1779738252498,34.88,77348.7,0.0,-0.97953,3e-05,2.45787]
[1779738252605,34.88,77348.7,0.0,-0.97953,3e-05,2.45787]
[1779738252720,34.88,77348.7,0.0,-0.97953,3e-05,2.45787]
[1779738252801,34.88,77348.73,0.0,-0.97953,3e-05,2.45808]
[1779738259556,34.88,77348.39,0.0,-0.97953,3e-05,2.45744]
[1779738260619,34.88,77348.39,0.0,-0.97953,3e-05,2.45744]
[1779738260725,34.88,77348.39,0.0,-0.97953,3e-05,2.45744]
[1779738260974,34.88,77348.39,0.0,-0.97953,3e-05,2.45744]
[1779738261052,34.88,77348.39,0.0,-0.97953,3e-05,2.45744]
[1779738261075,34.88,77348.43,0.0,-0.97953,3e-05,2.45768]
[1779738264470,34.88,77348.43,0.0,-0.97953,3e-05,2.45768]
[1779738264483,34.88,77348.43,0.0,-0.97953,3e-05,2.45768]
[1779738264591,34.88,77348.39,0.0,-0.97953,3e-05,2.45775]
[1779738266470,34.88,77348.43,0.0,-0.97953,3e-05,2.45793]
[1779738266576,34.88,77348.43,0.0,-0.97953,3e-05,2.45793]
[1779738266605,34.88,77348.42,0.0,-0.97953,3e-05,2.45796]
[1779738268471,34.88,77348.42,0.0,-0.97953,3e-05,2.45796]
[1779738268579,34.88,77348.42,0.0,-0.97953,3e-05,2.45796]
[1779738268680,34.88,77348.42,0.0,-0.97953,3e-05,2.45808]
[1779738272472,34.88,77348.73,0.0,-0.97954,3e-05,2.45622]
[1779738272569,34.88,77348.73,0.0,-0.97954,3e-05,2.45622]
[1779738272647,34.88,77348.8,0.0,-0.97954,3e-05,2.45649]
[1779738274474,34.88,77347.82,0.0,-0.97956,3e-05,2.45368]
[1779738274581,34.88,77347.82,0.0,-0.97956,3e-05,2.45368]
[1779738274661,34.88,77348.73,0.0,-0.97954,3e-05,2.45641]
[1779738278470,34.88,77348.65,0.0,-0.97954,3e-05,2.45637]
[1779738278581,34.88,77348.65,0.0,-0.97954,3e-05,2.45637]
[1779738278689,34.88,77348.69,0.0,-0.97953,3e-05,2.45655]
[1779738280470,34.88,77348.8,0.0,-0.97953,3e-05,2.45694]
[1779738280574,34.88,77348.8,0.0,-0.97953,3e-05,2.45694]
[1779738280703,34.88,77348.77,0.0,-0.97953,3e-05,2.45692]
[1779738286746,34.89,77349.2,0.0,-0.97951,3e-05,2.45862]
[1779738287459,34.89,77349.2,0.0,-0.97951,3e-05,2.45862]
[1779738287570,34.89,77349.2,0.0,-0.97951,3e-05,2.45862]
[1779738287752,34.89,77348.66,0.0,-0.97953,3e-05,2.4571]
[1779738288472,34.89,77348.66,0.0,-0.97953,3e-05,2.4571]
[1779738288548,34.89,77348.66,0.0,-0.97953,3e-05,2.4571]
[1779738288760,34.89,77348.6,0.0,-0.97953,3e-05,2.45699]
[1779738292472,34.89,77348.67,0.0,-0.97953,3e-05,2.45739]
[1779738292577,34.89,77348.67,0.0,-0.97953,3e-05,2.45739]
[1779738293795,34.89,77348.74,0.0,-0.97952,3e-05,2.45772]
[1779738300844,34.89,77348.9,0.0,-0.97951,3e-05,2.45862]
[1779738303865,34.89,77350.78,0.0,-0.97946,3e-05,2.46431]
[1779738307894,34.89,77352.24,0.0,-0.97942,3e-05,2.4688]
[1779738313936,34.89,77353.45,0.0,-0.97938,3e-05,2.47262]
[1779738320200,34.89,77353.79,0.0,-0.97937,3e-05,2.47377]
[1779738320985,34.89,77351.59,0.0,-0.97943,3e-05,2.46741]
[1779738326024,34.89,77351.73,0.0,-0.97942,3e-05,2.46806]
[1779738328038,34.89,77353.4,0.0,-0.97937,3e-05,2.47305]
[1779738333079,34.89,77361.13,0.0,-0.97917,3e-05,2.49306]
[1779738334086,34.89,77364.49,0.0,-0.97908,3e-05,2.50301]
[1779738337108,34.89,77366.11,0.0,-0.97903,3e-05,2.50776]
[1779738338115,34.89,77369.49,0.0,-0.97893,3e-05,2.51779]
[1779738343150,34.89,77370.65,0.0,-0.9789,3e-05,2.52106]
[1779738348185,34.89,77370.77,0.0,-0.9789,3e-05,2.52124]
[1779738353220,34.89,77374.48,0.0,-0.97879,3e-05,2.53215]
[1779738357248,34.89,77372.2,0.0,-0.97886,3e-05,2.5251]
[1779738358394,34.89,77372.2,0.0,-0.97886,3e-05,2.5251]
[1779738364297,34.89,77372.19,0.0,-0.97886,3e-05,2.52477]
[1779738371346,34.89,77372.15,0.0,-0.97887,3e-05,2.52434]
[1779738374367,34.89,77364.34,0.0,-0.9791,3e-05,2.50096]
[1779738375373,34.89,77359.72,0.0,-0.97923,3e-05,2.48729]
[1779738376380,34.89,77356.4,0.0,-0.97933,3e-05,2.47751]
[1779738381416,34.89,77353.44,0.0,-0.97941,3e-05,2.46898]
[1779738384699,34.89,77353.09,0.0,-0.97942,3e-05,2.46809]
[1779738385444,34.89,77355.54,0.0,-0.97935,3e-05,2.47533]
[1779738387458,34.89,77359.15,0.0,-0.97924,3e-05,2.48602]
[1779738392493,34.89,77358.5,0.0,-0.97928,3e-05,2.48121]
[1779738399544,34.89,77358.15,0.0,-0.97929,3e-05,2.48034]
[1779738404579,34.89,77358.34,0.0,-0.97929,3e-05,2.48102]
[1779738409614,34.89,77359.19,0.0,-0.97926,3e-05,2.48363]
[1779738410621,34.89,77357.42,0.0,-0.97931,3e-05,2.47844]
[1779738411628,34.89,77354.5,0.0,-0.97939,3e-05,2.46988]
[1779738416663,34.89,77354.54,0.0,-0.97939,3e-05,2.4702]
[1779738422705,34.89,77354.13,0.0,-0.9794,3e-05,2.46919]
[1779738427740,34.89,77354.31,0.0,-0.97939,3e-05,2.46984]
[1779738434789,34.89,77354.42,0.0,-0.97939,3e-05,2.47028]
[1779738440832,34.89,77354.34,0.0,-0.97939,3e-05,2.4701]
[1779738447192,34.89,77354.34,0.0,-0.97939,3e-05,2.4701]
[1779738455937,34.89,77355.73,0.0,-0.97938,3e-05,2.47131]
[1779738457951,34.89,77353.98,0.0,-0.97943,3e-05,2.46617]
[1779738458958,34.89,77356.19,0.0,-0.97936,3e-05,2.47266]
[1779738465000,34.89,77356.5,0.0,-0.97935,3e-05,2.47355]
[1779738473056,34.89,77356.57,0.0,-0.97935,3e-05,2.47369]
[1779738482119,34.89,77356.57,0.0,-0.97935,3e-05,2.47371]
[1779738487154,34.89,77356.57,0.0,-0.97935,3e-05,2.47377]
[1779738490175,34.89,77351.75,0.0,-0.97949,3e-05,2.45967]
[1779738494203,34.9,77349.38,0.0,-0.97955,3e-05,2.45291]
[1779738496217,34.9,77351.59,0.0,-0.97949,3e-05,2.45949]
[1779738499238,34.9,77355.7,0.0,-0.97937,3e-05,2.47168]
[1779738509308,34.9,77356.8,0.0,-0.97934,3e-05,2.47517]
[1779738517364,34.9,77355.96,0.0,-0.97938,3e-05,2.46994]
[1779738522399,34.9,77355.86,0.0,-0.97938,3e-05,2.46981]
[1779738529448,34.9,77358.24,0.0,-0.97931,3e-05,2.47704]
[1779738534482,34.9,77358.33,0.0,-0.97931,3e-05,2.4774]
[1779738539518,34.9,77358.21,0.0,-0.97931,3e-05,2.47714]
[1779738544553,34.9,77356.7,0.0,-0.97936,3e-05,2.47282]
[1779738545562,34.9,77353.0,0.0,-0.97946,3e-05,2.46199]
[1779738548583,34.9,77351.51,0.0,-0.9795,3e-05,2.45778]
[1779738549591,34.9,77350.0,0.0,-0.97954,3e-05,2.45342]
[1779738550598,34.9,77346.43,0.0,-0.97964,3e-05,2.44307]
[1779738557648,34.9,77349.66,0.0,-0.97955,3e-05,2.45309]
[1779738558655,34.9,77352.69,0.0,-0.97946,3e-05,2.46203]
[1779738563690,34.9,77362.24,0.0,-0.97918,3e-05,2.49044]
[1779738564697,34.9,77362.07,0.0,-0.97919,3e-05,2.48995]
[1779738569732,34.9,77362.53,0.0,-0.97917,3e-05,2.49137]
[1779738575181,34.9,77363.15,0.0,-0.97918,3e-05,2.49027]
[1779738581816,34.9,77361.79,0.0,-0.97922,3e-05,2.48634]
[1779738582823,34.9,77363.21,0.0,-0.97918,3e-05,2.49054]
[1779738587858,34.9,77363.24,0.0,-0.97918,3e-05,2.49065]
[1779738592893,34.91,77363.66,0.0,-0.97916,3e-05,2.49192]
[1779738594907,34.91,77365.78,0.0,-0.9791,3e-05,2.49822]
[1779738599942,34.91,77366.16,0.0,-0.97909,3e-05,2.49933]
[1779738604977,34.91,77366.61,0.0,-0.97908,3e-05,2.50066]
[1779738606991,34.91,77364.21,0.0,-0.97915,3e-05,2.49355]
[1779738612026,34.91,77366.51,0.0,-0.97908,3e-05,2.50042]
[1779738614040,34.91,77369.47,0.0,-0.97899,3e-05,2.50921]
[1779738618069,34.91,77376.26,0.0,-0.9788,3e-05,2.52943]
[1779738619076,34.91,77377.91,0.0,-0.97875,3e-05,2.53436]
[1779738621090,34.9,77384.92,0.0,-0.97854,3e-05,2.55533]
[1779738624111,34.9,77385.88,0.0,-0.97852,3e-05,2.5579]
[1779738627973,34.9,77385.6,0.0,-0.97853,3e-05,2.55688]
[1779738628073,34.9,77385.6,0.0,-0.97853,3e-05,2.55688]
[1779738634181,34.91,77384.47,0.0,-0.97857,3e-05,2.55176]
[1779738636195,34.91,77386.28,0.0,-0.97852,3e-05,2.55733]
[1779738637202,34.91,77388.01,0.0,-0.97846,3e-05,2.56261]
[1779738643244,34.91,77388.11,0.0,-0.97846,3e-05,2.56315]
[1779738646265,34.91,77394.67,0.0,-0.97826,3e-05,2.58353]
[1779738647272,34.91,77401.63,0.0,-0.97805,3e-05,2.60475]
[1779738652307,34.91,77402.75,0.0,-0.97802,3e-05,2.60803]
[1779738655328,34.91,77400.88,0.0,-0.97807,3e-05,2.60222]
[1779738660363,34.91,77401.42,0.0,-0.97806,3e-05,2.60343]
[1779738667412,34.91,77395.32,0.0,-0.97825,3e-05,2.58456]
[1779738671443,34.91,77392.99,0.0,-0.97832,3e-05,2.57776]
[1779738678492,34.91,77394.36,0.0,-0.97826,3e-05,2.58341]
[1779738683528,34.91,77396.18,0.0,-0.9782,3e-05,2.58901]
[1779738690576,34.91,77396.21,0.0,-0.9782,3e-05,2.5891]
[1779738692591,34.91,77393.91,0.0,-0.9783,3e-05,2.57906]
[1779738695612,34.91,77396.18,0.0,-0.97823,3e-05,2.58599]
[1779738700649,34.91,77394.22,0.0,-0.97829,3e-05,2.58003]
[1779738705684,34.91,77394.78,0.0,-0.97827,3e-05,2.58174]
[1779738706691,34.91,77396.45,0.0,-0.97822,3e-05,2.58682]
[1779738707698,34.91,77398.24,0.0,-0.97817,3e-05,2.59225]
[1779738708705,34.91,77400.54,0.0,-0.9781,3e-05,2.59925]
[1779738711726,34.91,77402.05,0.0,-0.97805,3e-05,2.60377]
[1779738716761,34.91,77404.82,0.0,-0.97797,3e-05,2.61206]
[1779738721796,34.91,77403.13,0.0,-0.97802,3e-05,2.60666]
[1779738724817,34.91,77401.61,0.0,-0.97807,3e-05,2.60191]
[1779738729852,34.91,77401.7,0.0,-0.97807,3e-05,2.60204]
[1779738734889,34.91,77401.56,0.0,-0.97808,3e-05,2.60147]
[1779738739923,34.91,77402.34,0.0,-0.97805,3e-05,2.6037]
[1779738748987,34.91,77403.0,0.0,-0.97804,3e-05,2.60545]
[1779738754042,34.91,77403.52,0.0,-0.97805,3e-05,2.60383]
[1779738759077,34.91,77403.31,0.0,-0.97805,3e-05,2.60306]
[1779738769147,34.91,77402.83,0.0,-0.97807,3e-05,2.60135]
[1779738775189,34.91,77399.35,0.0,-0.97818,3e-05,2.59061]
[1779738780224,34.91,77399.36,0.0,-0.97818,3e-05,2.59061]
[1779738784252,34.91,77400.78,0.0,-0.97814,3e-05,2.59492]
[1779738789287,34.91,77401.57,0.0,-0.97811,3e-05,2.59726]
[1779738794322,34.91,77401.46,0.0,-0.97812,3e-05,2.59685]
[1779738798349,34.91,77403.76,0.0,-0.97805,3e-05,2.60382]
[1779738803385,34.91,77404.02,0.0,-0.97804,3e-05,2.60449]
[1779738805398,34.91,77401.81,0.0,-0.97811,3e-05,2.5977]
[1779738812448,34.91,77401.91,0.0,-0.97813,3e-05,2.5949]
[1779738815469,34.91,77398.73,0.0,-0.97823,3e-05,2.58518]
[1779738816476,34.91,77394.66,0.0,-0.97835,3e-05,2.57283]
[1779738818490,34.91,77388.16,0.0,-0.97854,3e-05,2.5535]
[1779738823525,34.92,77388.37,0.0,-0.9785,3e-05,2.557]
[1779738828560,34.92,77387.93,0.0,-0.97851,3e-05,2.55593]
[1779738838632,34.92,77387.25,0.0,-0.97853,3e-05,2.55439]
[1779738839639,34.92,77385.46,0.0,-0.97858,3e-05,2.54906]
[1779738845681,34.92,77385.75,0.0,-0.97857,3e-05,2.55029]
[1779738849709,34.92,77383.99,0.0,-0.97862,3e-05,2.54523]
[1779738861793,34.92,77378.87,0.0,-0.97876,3e-05,2.53057]
[1779738862800,34.92,77377.23,0.0,-0.97881,3e-05,2.52575]
[1779738865821,34.92,77373.38,0.0,-0.97892,3e-05,2.51454]
[1779738866827,34.92,77370.03,0.0,-0.97902,3e-05,2.50468]
[1779738871863,34.93,77372.29,0.0,-0.97897,3e-05,2.50899]
[1779738872870,34.93,77376.57,0.0,-0.97884,3e-05,2.52185]
[1779738873877,34.93,77378.67,0.0,-0.97878,3e-05,2.52821]
[1779738878912,34.93,77379.32,0.0,-0.97876,3e-05,2.53051]
[1779738884954,34.93,77379.86,0.0,-0.97874,3e-05,2.53254]
[1779738885961,34.93,77384.37,0.0,-0.9786,3e-05,2.54613]
[1779738890996,34.93,77380.64,0.0,-0.97871,3e-05,2.53515]
[1779738892007,34.93,77377.19,0.0,-0.97881,3e-05,2.52489]
[1779738893010,34.93,77374.91,0.0,-0.97888,3e-05,2.51817]
[1779738895024,34.93,77373.27,0.0,-0.97892,3e-05,2.51347]
[1779738896040,34.93,77369.29,0.0,-0.97904,3e-05,2.50174]
[1779738897040,34.93,77358.07,0.0,-0.97936,3e-05,2.46874]
[1779738898045,34.93,77353.17,0.0,-0.9795,3e-05,2.45455]
[1779738899052,34.93,77348.07,0.0,-0.97964,3e-05,2.43986]
[1779738901066,34.94,77341.54,0.0,-0.97982,3e-05,2.42135]
[1779738903022,34.94,77341.54,0.0,-0.97982,3e-05,2.42135]
[1779738902073,34.94,77337.89,0.0,-0.97992,3e-05,2.41105]
[1779738903993,34.94,77343.23,0.0,-0.97977,3e-05,2.42699]
[1779738906088,34.94,77343.08,0.0,-0.97977,3e-05,2.42679]
[1779738912143,34.94,77343.36,0.0,-0.97975,3e-05,2.42922]
[1779738917178,34.95,77343.55,0.0,-0.97973,3e-05,2.43088]
[1779738922213,34.95,77353.11,0.0,-0.97945,3e-05,2.4598]
[1779738923220,34.95,77355.39,0.0,-0.97938,3e-05,2.46665]
[1779738927248,34.95,77358.06,0.0,-0.9793,3e-05,2.47509]
[1779738928255,34.95,77355.96,0.0,-0.97936,3e-05,2.46906]
[1779738931276,34.96,77357.23,0.0,-0.97934,3e-05,2.47027]
[1779738936311,34.96,77358.64,0.0,-0.97929,3e-05,2.47516]
[1779738941346,34.96,77362.71,0.0,-0.97917,3e-05,2.48786]
[1779738943360,34.96,77365.9,0.0,-0.97907,3e-05,2.49755]
[1779738948395,34.96,77366.79,0.0,-0.97904,3e-05,2.50071]
[1779738953430,34.97,77368.01,0.0,-0.979,3e-05,2.50485]
[1779738958465,34.97,77369.44,0.0,-0.97896,3e-05,2.50964]
[1779738961145,34.97,77370.17,0.0,-0.97893,3e-05,2.51189]
[1779738961626,34.97,77371.53,0.0,-0.97889,3e-05,2.5161]
[1779738962493,34.97,77373.02,0.0,-0.97885,3e-05,2.52061]
[1779738964508,34.97,77374.42,0.0,-0.97881,3e-05,2.52491]
[1779738970549,34.97,77375.0,0.0,-0.97879,3e-05,2.52697]
[1779738976592,34.97,77375.18,0.0,-0.97878,3e-05,2.52784]
[1779738981681,34.97,77375.12,0.0,-0.97878,3e-05,2.52777]
[1779738988676,34.97,77376.27,0.0,-0.97874,3e-05,2.53178]
[1779738993711,34.97,77376.26,0.0,-0.97876,3e-05,2.529]
[1779738998746,34.97,77376.11,0.0,-0.97876,3e-05,2.52884]
[1779739004788,34.98,77375.57,0.0,-0.97877,3e-05,2.52759]
[1779739009823,34.98,77376.09,0.0,-0.97876,3e-05,2.52944]
[1779739014099,34.98,77376.39,0.0,-0.97875,3e-05,2.5304]
[1779739013851,34.98,77374.18,0.0,-0.97881,3e-05,2.52398]
[1779739014484,34.98,77374.18,0.0,-0.97881,3e-05,2.52398]
[1779739019893,34.98,77374.32,0.0,-0.9788,3e-05,2.52481]
[1779739025935,34.98,77374.89,0.0,-0.97878,3e-05,2.52691]
[1779739028235,34.98,77374.89,0.0,-0.97878,3e-05,2.52691]
[1779739028473,34.98,77374.89,0.0,-0.97878,3e-05,2.52691]
[1779739028536,34.98,77374.89,0.0,-0.97878,3e-05,2.5271]
[1779739030478,34.98,77374.89,0.0,-0.97878,3e-05,2.5271]
[1779739030588,34.98,77374.89,0.0,-0.97878,3e-05,2.5271]
[1779739030669,34.98,77374.89,0.0,-0.97878,3e-05,2.52723]
[1779739036006,34.98,77374.89,0.0,-0.97877,3e-05,2.52754]
[1779739039027,34.98,77377.1,0.0,-0.97871,3e-05,2.53433]
[1779739046568,34.98,77377.1,0.0,-0.97871,3e-05,2.53433]
[1779739046677,34.98,77377.1,0.0,-0.97871,3e-05,2.53433]
[1779739046720,34.98,77377.1,0.0,-0.97871,3e-05,2.53433]
[1779739054132,34.99,77377.69,0.0,-0.97871,3e-05,2.53381]
[1779739061188,34.99,77377.69,0.0,-0.9787,3e-05,2.53418]
[1779739061412,34.99,77377.69,0.0,-0.9787,3e-05,2.53418]
[1779739061471,34.99,77377.69,0.0,-0.9787,3e-05,2.53418]
[1779739061520,34.99,77377.69,0.0,-0.9787,3e-05,2.53418]
[1779739061724,34.99,77377.69,0.0,-0.9787,3e-05,2.53418]
[1779739067775,34.99,77377.69,0.0,-0.9787,3e-05,2.53423]
[1779739073209,34.99,77377.69,0.0,-0.9787,3e-05,2.53471]
[1779739074480,34.99,77377.69,0.0,-0.9787,3e-05,2.53482]
[1779739074544,34.99,77377.69,0.0,-0.9787,3e-05,2.53488]
[1779739079397,34.99,77377.69,0.0,-0.9787,3e-05,2.53488]
[1779739079470,34.99,77377.69,0.0,-0.9787,3e-05,2.53488]
[1779739082645,34.99,77377.76,0.0,-0.97869,3e-05,2.53541]
[1779739082721,34.99,77377.76,0.0,-0.97869,3e-05,2.53541]
[1779739087370,34.99,77370.26,0.0,-0.97891,3e-05,2.51341]
[1779739088431,34.99,77370.26,0.0,-0.97891,3e-05,2.51341]
[1779739088470,34.99,77370.26,0.0,-0.97891,3e-05,2.51341]
[1779739088472,34.99,77370.26,0.0,-0.97891,3e-05,2.51341]
[1779739088722,34.99,77370.26,0.0,-0.97891,3e-05,2.51341]
[1779739090323,34.99,77372.32,0.0,-0.97884,3e-05,2.51972]
[1779739090373,34.99,77372.32,0.0,-0.97884,3e-05,2.51972]
[1779739090414,34.99,77372.32,0.0,-0.97884,3e-05,2.51972]
[1779739090474,34.99,77372.32,0.0,-0.97884,3e-05,2.51972]
[1779739090576,34.99,77372.2,0.0,-0.97885,3e-05,2.51952]
[1779739097441,34.99,77371.23,0.0,-0.97887,3e-05,2.51713]
[1779739099418,34.99,77371.29,0.0,-0.97887,3e-05,2.51739]
[1779739099463,34.99,77371.29,0.0,-0.97887,3e-05,2.51739]
[1779739099470,34.99,77371.29,0.0,-0.97887,3e-05,2.51739]
[1779739101164,34.99,77371.29,0.0,-0.97887,3e-05,2.51747]
[1779739101220,34.99,77371.29,0.0,-0.97887,3e-05,2.51747]
[1779739101226,34.99,77371.29,0.0,-0.97887,3e-05,2.51747]
[1779739101218,35.0,77371.29,0.0,-0.97887,3e-05,2.51763]
[1779739101473,35.0,77371.29,0.0,-0.97887,3e-05,2.51763]
[1779739101322,35.0,77371.29,0.0,-0.97887,3e-05,2.51763]
[1779739106504,35.0,77371.01,0.0,-0.97887,3e-05,2.51719]
[1779739108852,35.0,77371.01,0.0,-0.97887,3e-05,2.51719]
[1779739108911,35.0,77371.01,0.0,-0.97887,3e-05,2.51719]
[1779739108971,35.0,77371.01,0.0,-0.97887,3e-05,2.51719]
[1779739116161,35.0,77371.5,0.0,-0.97887,3e-05,2.51618]
[1779739116518,35.0,77371.5,0.0,-0.97887,3e-05,2.51641]
[1779739116722,35.0,77371.5,0.0,-0.97887,3e-05,2.51641]
[1779739116823,35.0,77371.5,0.0,-0.97887,3e-05,2.51648]
[1779739122617,35.0,77371.38,0.0,-0.97887,3e-05,2.5165]
[1779739127652,35.0,77371.85,0.0,-0.97885,3e-05,2.51834]
[1779739129796,35.0,77371.85,0.0,-0.97885,3e-05,2.51834]
[1779739129970,35.0,77371.85,0.0,-0.97885,3e-05,2.51834]
[1779739130071,35.0,77371.78,0.0,-0.97885,3e-05,2.51827]
[1779739135708,35.0,77371.81,0.0,-0.97885,3e-05,2.51878]
[1779739137662,35.0,77371.81,0.0,-0.97885,3e-05,2.51878]
[1779739137671,35.0,77371.81,0.0,-0.97885,3e-05,2.51878]
[1779739137720,35.0,77371.81,0.0,-0.97885,3e-05,2.51878]
[1779739139271,35.0,77371.77,0.0,-0.97885,3e-05,2.5188]
[1779739139293,35.0,77371.85,0.0,-0.97885,3e-05,2.5191]
[1779739139302,35.0,77371.85,0.0,-0.97885,3e-05,2.5191]
[1779739139476,35.0,77371.85,0.0,-0.97885,3e-05,2.5191]
[1779739139736,35.0,77371.78,0.0,-0.97885,3e-05,2.51896]
[1779739144771,35.01,77372.17,0.0,-0.97883,3e-05,2.52048]
[1779739152836,35.01,77372.16,0.0,-0.97883,3e-05,2.52097]
[1779739157871,35.01,77375.3,0.0,-0.97873,3e-05,2.53065]
[1779739159093,35.01,77375.3,0.0,-0.97873,3e-05,2.53065]
[1779739159221,35.01,77375.3,0.0,-0.97873,3e-05,2.53065]
[1779739159277,35.01,77378.71,0.0,-0.97863,3e-05,2.54091]
[1779739159341,35.01,77378.71,0.0,-0.97863,3e-05,2.54091]
[1779739159476,35.01,77378.71,0.0,-0.97863,3e-05,2.54091]
[1779739161105,35.01,77381.09,0.0,-0.97856,3e-05,2.54808]
[1779739161159,35.01,77381.09,0.0,-0.97856,3e-05,2.54808]
[1779739161224,35.01,77381.09,0.0,-0.97856,3e-05,2.54808]
[1779739161258,35.01,77381.15,0.0,-0.97856,3e-05,2.54828]
[1779739166935,35.01,77380.59,0.0,-0.97857,3e-05,2.54673]
[1779739169263,35.01,77380.76,0.0,-0.97857,3e-05,2.54727]
[1779739169376,35.01,77383.34,0.0,-0.97849,3e-05,2.55505]
[1779739169472,35.01,77383.34,0.0,-0.97849,3e-05,2.55505]
[1779739169490,35.01,77383.34,0.0,-0.97849,3e-05,2.55505]
[1779739171246,35.01,77383.42,0.0,-0.97849,3e-05,2.55531]
[1779739171299,35.01,77387.34,0.0,-0.9784,3e-05,2.56409]
[1779739171356,35.01,77387.34,0.0,-0.9784,3e-05,2.56409]
[1779739171473,35.01,77387.34,0.0,-0.9784,3e-05,2.56409]
[1779739171970,35.01,77388.5,0.0,-0.97836,3e-05,2.56759]
[1779739172472,35.01,77388.5,0.0,-0.97836,3e-05,2.56759]
[1779739172587,35.01,77388.5,0.0,-0.97836,3e-05,2.56759]
[1779739174990,35.01,77393.47,0.0,-0.97821,3e-05,2.5826]
[1779739176479,35.01,77393.62,0.0,-0.97821,3e-05,2.58303]
[1779739176540,35.01,77393.62,0.0,-0.97821,3e-05,2.58303]
[1779739178793,35.01,77396.57,0.0,-0.97812,3e-05,2.59192]
[1779739178906,35.01,77396.57,0.0,-0.97812,3e-05,2.59192]
[1779739178972,35.01,77396.57,0.0,-0.97812,3e-05,2.59192]
[1779739179019,35.01,77397.06,0.0,-0.97811,3e-05,2.59337]
[1779739180473,35.01,77397.09,0.0,-0.97811,3e-05,2.59341]
[1779739180556,35.01,77397.09,0.0,-0.97811,3e-05,2.59341]
[1779739180721,35.01,77397.09,0.0,-0.97811,3e-05,2.59341]
[1779739180833,35.01,77397.09,0.0,-0.97811,3e-05,2.59341]
[1779739184472,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739184583,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739184690,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739184700,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739184719,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739184858,35.01,77397.31,0.0,-0.9781,3e-05,2.59398]
[1779739188472,35.01,77397.24,0.0,-0.97811,3e-05,2.59353]
[1779739188583,35.01,77397.24,0.0,-0.97811,3e-05,2.59353]
[1779739192112,35.01,77400.9,0.0,-0.978,3e-05,2.60445]
[1779739192472,35.01,77400.9,0.0,-0.978,3e-05,2.60445]
[1779739192582,35.01,77400.9,0.0,-0.978,3e-05,2.60445]
[1779739194472,35.01,77398.94,0.0,-0.97806,3e-05,2.59834]
[1779739194575,35.01,77398.94,0.0,-0.97806,3e-05,2.59834]
[1779739195133,35.01,77394.61,0.0,-0.97819,3e-05,2.58511]
[1779739196140,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739196477,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739196569,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739196844,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739196895,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739196972,35.01,77390.24,0.0,-0.97832,3e-05,2.57184]
[1779739197147,35.01,77390.67,0.0,-0.97831,3e-05,2.57313]
[1779739198721,35.01,77390.55,0.0,-0.97831,3e-05,2.57276]
[1779739198786,35.01,77390.55,0.0,-0.97831,3e-05,2.57276]
[1779739198972,35.01,77390.55,0.0,-0.97831,3e-05,2.57276]
[1779739199021,35.01,77390.55,0.0,-0.97831,3e-05,2.57276]
[1779739199221,35.01,77390.55,0.0,-0.97831,3e-05,2.57276]
[1779739199315,35.01,77387.18,0.0,-0.97841,3e-05,2.56257]
[1779739200169,35.01,77379.41,0.0,-0.97864,3e-05,2.53921]
[1779739201176,35.01,77378.99,0.0,-0.97865,3e-05,2.538]
[1779739202183,35.01,77372.47,0.0,-0.97884,3e-05,2.51858]
[1779739202472,35.01,77372.47,0.0,-0.97884,3e-05,2.51858]
[1779739202555,35.01,77372.47,0.0,-0.97884,3e-05,2.51858]
[1779739204475,35.01,77372.3,0.0,-0.97885,3e-05,2.51823]
[1779739204550,35.01,77372.3,0.0,-0.97885,3e-05,2.51823]
[1779739207218,35.01,77358.62,0.0,-0.97924,3e-05,2.47799]
[1779739208225,35.01,77358.91,0.0,-0.97923,3e-05,2.47899]
[1779739208477,35.01,77358.91,0.0,-0.97923,3e-05,2.47899]
[1779739208518,35.01,77358.91,0.0,-0.97923,3e-05,2.47899]
[1779739210477,35.01,77359.42,0.0,-0.97922,3e-05,2.48078]
[1779739210584,35.01,77359.42,0.0,-0.97922,3e-05,2.48078]
[1779739210719,35.01,77359.42,0.0,-0.97922,3e-05,2.48078]
[1779739210755,35.01,77359.42,0.0,-0.97922,3e-05,2.48078]
[1779739212021,35.01,77359.47,0.0,-0.97921,3e-05,2.48107]
[1779739212074,35.01,77359.47,0.0,-0.97921,3e-05,2.48107]
[1779739212222,35.01,77359.47,0.0,-0.97921,3e-05,2.48107]
[1779739212253,35.01,77359.34,0.0,-0.97921,3e-05,2.48083]
[1779739214267,35.01,77365.57,0.0,-0.97903,3e-05,2.49952]
[1779739214473,35.01,77365.57,0.0,-0.97903,3e-05,2.49952]
[1779739214585,35.01,77365.57,0.0,-0.97903,3e-05,2.49952]
[1779739215274,35.01,77357.26,0.0,-0.97927,3e-05,2.47512]
[1779739216281,35.01,77356.51,0.0,-0.97929,3e-05,2.47307]
[1779739216472,35.01,77356.51,0.0,-0.97929,3e-05,2.47307]
[1779739216506,35.01,77356.51,0.0,-0.97929,3e-05,2.47307]
[1779739217288,35.01,77364.17,0.0,-0.97907,3e-05,2.4958]
[1779739218295,35.01,77364.54,0.0,-0.97906,3e-05,2.49702]
[1779739218474,35.01,77364.54,0.0,-0.97906,3e-05,2.49702]
[1779739218551,35.01,77364.54,0.0,-0.97906,3e-05,2.49702]
[1779739218721,35.01,77364.54,0.0,-0.97906,3e-05,2.49702]
[1779739219302,35.01,77366.88,0.0,-0.97899,3e-05,2.50407]
[1779739222471,35.01,77366.83,0.0,-0.97899,3e-05,2.50424]
[1779739222579,35.01,77366.83,0.0,-0.97899,3e-05,2.50424]
[1779739228366,35.02,77367.34,0.0,-0.97896,3e-05,2.50646]
[1779739230497,35.02,77367.65,0.0,-0.97895,3e-05,2.5075]
[1779739230560,35.02,77367.65,0.0,-0.97895,3e-05,2.5075]
[1779739230721,35.02,77367.65,0.0,-0.97895,3e-05,2.5075]
[1779739230811,35.02,77367.65,0.0,-0.97895,3e-05,2.5075]
[1779739232546,35.02,77367.68,0.0,-0.97897,3e-05,2.50481]
[1779739232656,35.02,77367.68,0.0,-0.97897,3e-05,2.50481]
[1779739232721,35.02,77367.68,0.0,-0.97897,3e-05,2.50481]
[1779739232757,35.02,77367.68,0.0,-0.97897,3e-05,2.50503]
[1779739234472,35.02,77367.75,0.0,-0.97897,3e-05,2.50524]
[1779739234583,35.02,77367.75,0.0,-0.97897,3e-05,2.50524]
[1779739238472,35.02,77367.94,0.0,-0.97896,3e-05,2.50612]
[1779739238583,35.02,77367.94,0.0,-0.97896,3e-05,2.50612]
[1779739238721,35.02,77367.94,0.0,-0.97896,3e-05,2.50612]
[1779739238828,35.02,77367.94,0.0,-0.97896,3e-05,2.50612]
[1779739242471,35.02,77368.04,0.0,-0.97896,3e-05,2.50673]
[1779739242580,35.02,77368.04,0.0,-0.97896,3e-05,2.50673]
[1779739246472,35.02,77368.04,0.0,-0.97895,3e-05,2.50702]
[1779739246527,35.02,77368.04,0.0,-0.97895,3e-05,2.50702]
[1779739248474,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739248541,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739248869,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739248971,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739248978,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739249223,35.02,77367.95,0.0,-0.97895,3e-05,2.50736]
[1779739249322,35.03,77368.64,0.0,-0.97893,3e-05,2.50965]
[1779739252476,35.03,77368.97,0.0,-0.97891,3e-05,2.51097]
[1779739252581,35.03,77368.97,0.0,-0.97891,3e-05,2.51097]
[1779739253541,35.03,77372.29,0.0,-0.97882,3e-05,2.52096]
[1779739254477,35.03,77372.29,0.0,-0.97882,3e-05,2.52096]
[1779739254581,35.03,77372.29,0.0,-0.97882,3e-05,2.52096]
[1779739255629,35.03,77373.89,0.0,-0.97877,3e-05,2.52582]
[1779739255724,35.03,77373.89,0.0,-0.97877,3e-05,2.52582]
[1779739255870,35.03,77373.89,0.0,-0.97877,3e-05,2.52582]
[1779739255969,35.03,77373.89,0.0,-0.97877,3e-05,2.52582]
[1779739255987,35.03,77373.89,0.0,-0.97877,3e-05,2.52599]
[1779739256562,35.03,77377.0,0.0,-0.97867,3e-05,2.53528]
[1779739258477,35.03,77376.75,0.0,-0.97868,3e-05,2.5346]
[1779739258554,35.03,77376.75,0.0,-0.97868,3e-05,2.5346]
[1779739260474,35.03,77376.84,0.0,-0.97868,3e-05,2.53501]
[1779739260580,35.03,77376.84,0.0,-0.97868,3e-05,2.53501]
[1779739265703,35.03,77377.88,0.0,-0.97864,3e-05,2.53839]
[1779739265718,35.03,77377.88,0.0,-0.97864,3e-05,2.53839]
[1779739265806,35.03,77377.88,0.0,-0.97864,3e-05,2.53839]
[1779739268682,35.03,77378.33,0.0,-0.97863,3e-05,2.53994]
[1779739268721,35.03,77378.33,0.0,-0.97863,3e-05,2.53994]
[1779739268789,35.03,77378.33,0.0,-0.97863,3e-05,2.53994]
[1779739268973,35.03,77378.33,0.0,-0.97863,3e-05,2.53994]
[1779739268995,35.03,77378.33,0.0,-0.97863,3e-05,2.54012]
[1779739271841,35.03,77378.33,0.0,-0.97863,3e-05,2.54012]
[1779739276705,35.03,77384.18,0.0,-0.97845,3e-05,2.55812]
[1779739278864,35.03,77383.44,0.0,-0.97847,3e-05,2.55594]
[1779739278967,35.03,77383.44,0.0,-0.97847,3e-05,2.55594]
[1779739279223,35.03,77383.44,0.0,-0.97847,3e-05,2.55594]
[1779739279289,35.03,77383.32,0.0,-0.97847,3e-05,2.55565]
[1779739284762,35.03,77384.87,0.0,-0.97843,3e-05,2.56051]
[1779739287984,35.03,77383.65,0.0,-0.97846,3e-05,2.55691]
[1779739288084,35.03,77383.65,0.0,-0.97846,3e-05,2.55691]
[1779739288222,35.03,77383.65,0.0,-0.97846,3e-05,2.55691]
[1779739288294,35.03,77383.59,0.0,-0.97846,3e-05,2.55681]
[1779739293825,35.03,77384.7,0.0,-0.97845,3e-05,2.55736]
[1779739296366,35.03,77385.17,0.0,-0.97844,3e-05,2.55882]
[1779739296478,35.03,77386.67,0.0,-0.97839,3e-05,2.56338]
[1779739296726,35.03,77386.67,0.0,-0.97839,3e-05,2.56338]
[1779739296845,35.03,77387.87,0.0,-0.97836,3e-05,2.56703]
[1779739304902,35.04,77388.47,0.0,-0.97834,3e-05,2.56902]
[1779739308094,35.04,77388.49,0.0,-0.97833,3e-05,2.56912]
[1779739308155,35.04,77388.49,0.0,-0.97833,3e-05,2.56912]
[1779739308222,35.04,77388.49,0.0,-0.97833,3e-05,2.56912]
[1779739308268,35.04,77387.44,0.0,-0.97837,3e-05,2.56597]
[1779739313965,35.04,77387.97,0.0,-0.97835,3e-05,2.5677]
[1779739317296,35.04,77387.36,0.0,-0.97837,3e-05,2.5659]
[1779739317350,35.04,77387.36,0.0,-0.97837,3e-05,2.5659]
[1779739317472,35.04,77387.36,0.0,-0.97837,3e-05,2.5659]
[1779739317451,35.04,77387.36,0.0,-0.97837,3e-05,2.56592]
[1779739323030,35.04,77387.46,0.0,-0.97836,3e-05,2.56634]
[1779739328066,35.04,77387.42,0.0,-0.97836,3e-05,2.56631]
[1779739334108,35.04,77386.96,0.0,-0.97838,3e-05,2.56502]
[1779739339335,35.04,77386.96,0.0,-0.97838,3e-05,2.56502]
[1779739339445,35.04,77386.96,0.0,-0.97838,3e-05,2.56502]
[1779739339471,35.04,77386.96,0.0,-0.97838,3e-05,2.56502]
[1779739339394,35.04,77386.96,0.0,-0.97837,3e-05,2.5651]
[1779739339526,35.04,77386.96,0.0,-0.97837,3e-05,2.5651]
[1779739353247,35.04,77387.04,0.0,-0.97839,3e-05,2.56249]
[1779739356882,35.04,77384.78,0.0,-0.97846,3e-05,2.55572]
[1779739356895,35.04,77384.78,0.0,-0.97846,3e-05,2.55572]
[1779739356972,35.04,77384.78,0.0,-0.97846,3e-05,2.55572]
[1779739357275,35.04,77384.85,0.0,-0.97846,3e-05,2.55596]
[1779739362313,35.04,77386.24,0.0,-0.97842,3e-05,2.56025]
[1779739363286,35.04,77386.24,0.0,-0.97842,3e-05,2.56025]
[1779739363394,35.04,77386.24,0.0,-0.97842,3e-05,2.56025]
[1779739363470,35.04,77386.24,0.0,-0.97842,3e-05,2.56025]
[1779739363432,35.04,77386.09,0.0,-0.97842,3e-05,2.55982]
[1779739374399,35.04,77386.38,0.0,-0.97841,3e-05,2.56086]
[1779739376413,35.04,77394.64,0.0,-0.97816,3e-05,2.58587]
[1779739377434,35.04,77394.64,0.0,-0.97816,3e-05,2.58587]
[1779739377469,35.04,77394.64,0.0,-0.97816,3e-05,2.58587]
[1779739377535,35.04,77395.15,0.0,-0.97815,3e-05,2.58739]
[1779739377551,35.04,77395.15,0.0,-0.97815,3e-05,2.58739]
[1779739379152,35.04,77396.39,0.0,-0.97811,3e-05,2.59113]
[1779739379259,35.04,77396.39,0.0,-0.97811,3e-05,2.59113]
[1779739379433,35.04,77396.64,0.0,-0.9781,3e-05,2.59185]
[1779739382475,35.04,77396.9,0.0,-0.9781,3e-05,2.59257]
[1779739382455,35.04,77400.34,0.0,-0.97799,3e-05,2.60301]
[1779739382581,35.04,77400.34,0.0,-0.97799,3e-05,2.60301]
[1779739382686,35.04,77400.34,0.0,-0.97799,3e-05,2.60301]
[1779739382719,35.04,77400.34,0.0,-0.97799,3e-05,2.60301]
[1779739382832,35.04,77400.34,0.0,-0.97799,3e-05,2.60301]
[1779739383461,35.04,77398.84,0.0,-0.97804,3e-05,2.59838]
[1779739385476,35.04,77401.09,0.0,-0.97797,3e-05,2.60515]
[1779739386469,35.04,77401.09,0.0,-0.97797,3e-05,2.60515]
[1779739386485,35.04,77401.09,0.0,-0.97797,3e-05,2.60515]
[1779739386483,35.04,77400.9,0.0,-0.97798,3e-05,2.60452]
[1779739388470,35.04,77400.33,0.0,-0.978,3e-05,2.60272]
[1779739388501,35.04,77400.33,0.0,-0.978,3e-05,2.60272]
[1779739388540,35.04,77401.04,0.0,-0.97798,3e-05,2.60484]
[1779739388984,35.04,77401.04,0.0,-0.97798,3e-05,2.60484]
[1779739389073,35.04,77401.04,0.0,-0.97798,3e-05,2.60484]
[1779739389504,35.04,77407.13,0.0,-0.97779,3e-05,2.62343]
[1779739392474,35.04,77406.67,0.0,-0.97781,3e-05,2.62185]
[1779739392507,35.04,77406.67,0.0,-0.97781,3e-05,2.62185]
[1779739392525,35.04,77406.92,0.0,-0.9778,3e-05,2.62253]
[1779739394471,35.04,77407.03,0.0,-0.9778,3e-05,2.62279]
[1779739394539,35.04,77410.16,0.0,-0.9777,3e-05,2.63233]
[1779739394567,35.04,77410.16,0.0,-0.9777,3e-05,2.63233]
[1779739394667,35.04,77410.16,0.0,-0.9777,3e-05,2.63233]
[1779739394719,35.04,77410.16,0.0,-0.9777,3e-05,2.63233]
[1779739394780,35.04,77410.16,0.0,-0.9777,3e-05,2.63233]
[1779739395547,35.04,77410.79,0.0,-0.97769,3e-05,2.63417]
[1779739398474,35.04,77411.23,0.0,-0.97767,3e-05,2.63543]
[1779739398550,35.04,77411.23,0.0,-0.97767,3e-05,2.63543]
[1779739398498,35.03,77411.21,0.0,-0.97768,3e-05,2.63517]
[1779739402471,35.03,77412.79,0.0,-0.97763,3e-05,2.63984]
[1779739402486,35.03,77412.72,0.0,-0.97763,3e-05,2.63943]
[1779739402581,35.03,77412.72,0.0,-0.97763,3e-05,2.63943]
[1779739406472,35.03,77412.86,0.0,-0.97763,3e-05,2.63967]
[1779739406582,35.03,77412.79,0.0,-0.97763,3e-05,2.63936]
[1779739406683,35.03,77412.79,0.0,-0.97763,3e-05,2.63926]
[1779739408472,35.03,77412.79,0.0,-0.97763,3e-05,2.63926]
[1779739408540,35.03,77411.92,0.0,-0.97767,3e-05,2.63564]
[1779739408581,35.03,77411.92,0.0,-0.97767,3e-05,2.63564]
[1779739409015,35.03,77411.92,0.0,-0.97767,3e-05,2.63564]
[1779739409645,35.03,77406.63,0.0,-0.97783,3e-05,2.61931]
[1779739411114,35.03,77406.63,0.0,-0.97783,3e-05,2.61931]
[1779739411173,35.03,77406.63,0.0,-0.97783,3e-05,2.61931]
[1779739411221,35.03,77406.63,0.0,-0.97783,3e-05,2.61931]
[1779739411356,35.03,77406.63,0.0,-0.97783,3e-05,2.61931]
[1779739411439,35.03,77402.64,0.0,-0.97798,3e-05,2.60392]
[1779739414472,35.03,77402.87,0.0,-0.97797,3e-05,2.60459]
[1779739414490,35.03,77402.68,0.0,-0.97798,3e-05,2.60395]
[1779739418470,35.03,77401.42,0.0,-0.97802,3e-05,2.60004]
[1779739418579,35.03,77401.42,0.0,-0.97802,3e-05,2.60004]
[1779739418514,35.03,77401.42,0.0,-0.97802,3e-05,2.59999]
[1779739420471,35.03,77401.42,0.0,-0.97802,3e-05,2.59999]
[1779739420572,35.03,77401.42,0.0,-0.97802,3e-05,2.59994]
[1779739420619,35.03,77401.42,0.0,-0.97802,3e-05,2.59994]
[1779739422007,35.03,77401.42,0.0,-0.97802,3e-05,2.59994]
[1779739422470,35.03,77401.42,0.0,-0.97802,3e-05,2.59994]
[1779739422577,35.03,77401.42,0.0,-0.97802,3e-05,2.59994]
[1779739422571,35.03,77401.57,0.0,-0.97802,3e-05,2.60035]
[1779739425694,35.03,77401.15,0.0,-0.97803,3e-05,2.59901]
[1779739425976,35.03,77399.3,0.0,-0.97808,3e-05,2.59333]
[1779739426764,35.03,77396.36,0.0,-0.97817,3e-05,2.58439]
[1779739431799,35.03,77394.46,0.0,-0.97823,3e-05,2.57861]
[1779739432806,35.03,77391.32,0.0,-0.97832,3e-05,2.5691]
[1779739440862,35.03,77390.95,0.0,-0.97833,3e-05,2.56811]
[1779739447911,35.03,77393.12,0.0,-0.97827,3e-05,2.57474]
[1779739448918,35.03,77389.79,0.0,-0.97837,3e-05,2.56468]
[1779739453953,35.03,77389.41,0.0,-0.97838,3e-05,2.56355]
[1779739455967,35.03,77391.4,0.0,-0.97832,3e-05,2.56959]
[1779739464023,35.03,77390.41,0.0,-0.97835,3e-05,2.56664]
[1779739469057,35.03,77390.51,0.0,-0.97835,3e-05,2.56697]
[1779739474093,35.03,77390.29,0.0,-0.97838,3e-05,2.56329]
[1779739480136,35.03,77390.25,0.0,-0.97838,3e-05,2.56323]
[1779739486177,35.03,77390.51,0.0,-0.97837,3e-05,2.56409]
[1779739491213,35.03,77390.1,0.0,-0.97838,3e-05,2.56293]
[1779739498262,35.03,77390.53,0.0,-0.97837,3e-05,2.56434]
[1779739500276,35.03,77385.74,0.0,-0.97851,3e-05,2.54994]
[1779739501283,35.03,77383.16,0.0,-0.97858,3e-05,2.54224]
[1779739503297,35.03,77381.01,0.0,-0.97865,3e-05,2.5359]
[1779739506320,35.03,77379.47,0.0,-0.97869,3e-05,2.53148]
[1779739511355,35.03,77379.61,0.0,-0.97868,3e-05,2.5322]
[1779739514376,35.03,77381.66,0.0,-0.97862,3e-05,2.5385]
[1779739516390,35.03,77383.86,0.0,-0.97855,3e-05,2.54519]
[1779739517397,35.03,77385.47,0.0,-0.97851,3e-05,2.55006]
[1779739523440,35.03,77385.42,0.0,-0.97851,3e-05,2.55005]
[1779739525455,35.03,77388.03,0.0,-0.97843,3e-05,2.55795]
[1779739530495,35.03,77389.65,0.0,-0.97838,3e-05,2.56289]
[1779739535530,35.03,77388.87,0.0,-0.97843,3e-05,2.55754]
[1779739540292,35.03,77388.83,0.0,-0.97843,3e-05,2.55745]
[1779739542583,35.03,77385.48,0.0,-0.97853,3e-05,2.54745]
[1779739547128,35.03,77385.62,0.0,-0.97852,3e-05,2.548]
[1779739547225,35.03,77385.62,0.0,-0.97852,3e-05,2.548]
[1779739547618,35.03,77385.58,0.0,-0.97852,3e-05,2.54791]
[1779739548473,35.03,77385.58,0.0,-0.97852,3e-05,2.54791]
[1779739548578,35.03,77385.58,0.0,-0.97852,3e-05,2.54791]
[1779739548624,35.03,77385.8,0.0,-0.97852,3e-05,2.5486]
[1779739554667,35.04,77385.8,0.0,-0.97851,3e-05,2.54878]
[1779739559702,35.04,77385.78,0.0,-0.97851,3e-05,2.54885]
[1779739565454,35.04,77385.82,0.0,-0.97851,3e-05,2.54908]
[1779739566683,35.04,77380.7,0.0,-0.97866,3e-05,2.53383]
[1779739569324,35.04,77375.89,0.0,-0.9788,3e-05,2.51964]
[1779739578836,35.04,77376.07,0.0,-0.97879,3e-05,2.52085]
[1779739588906,35.04,77376.07,0.0,-0.97878,3e-05,2.52156]
[1779739597969,35.04,77377.9,0.0,-0.97875,3e-05,2.52463]
[1779739604014,35.04,77378.98,0.0,-0.97871,3e-05,2.52823]
[1779739611065,35.05,77380.05,0.0,-0.97867,3e-05,2.53184]
[1779739616100,35.05,77380.19,0.0,-0.97867,3e-05,2.53254]
[1779739623148,35.05,77380.0,0.0,-0.97867,3e-05,2.53242]
[1779739630199,35.05,77380.02,0.0,-0.97866,3e-05,2.53288]
[1779739637247,35.05,77379.53,0.0,-0.97867,3e-05,2.53183]
[1779739641280,35.05,77391.92,0.0,-0.9783,3e-05,2.56932]
[1779739642287,35.05,77395.19,0.0,-0.97821,3e-05,2.57922]
[1779739644301,35.05,77393.5,0.0,-0.97826,3e-05,2.57406]
[1779739647322,35.05,77397.18,0.0,-0.97815,3e-05,2.58517]
[1779739652357,35.05,77394.78,0.0,-0.97825,3e-05,2.57468]
[1779739657392,35.05,77394.95,0.0,-0.97824,3e-05,2.57513]
[1779739659406,35.05,77397.45,0.0,-0.97817,3e-05,2.58268]
[1779739664441,35.05,77398.14,0.0,-0.97815,3e-05,2.58464]
[1779739668470,35.05,77393.21,0.0,-0.9783,3e-05,2.56959]
[1779739673505,35.05,77393.01,0.0,-0.9783,3e-05,2.56898]
[1779739674512,35.05,77394.4,0.0,-0.97826,3e-05,2.57318]
[1779739685589,35.05,77396.67,0.0,-0.97819,3e-05,2.57996]
[1779739690624,35.05,77396.51,0.0,-0.9782,3e-05,2.57937]
[1779739695659,35.05,77396.57,0.0,-0.9782,3e-05,2.57948]
[1779739696666,35.05,77394.2,0.0,-0.97827,3e-05,2.57228]
[1779739707746,35.05,77394.16,0.0,-0.97827,3e-05,2.57214]
[1779739709760,35.05,77389.85,0.0,-0.9784,3e-05,2.55912]
[1779739710767,35.05,77380.85,0.0,-0.97867,3e-05,2.53211]
[1779739711774,35.05,77380.98,0.0,-0.97869,3e-05,2.52953]
[1779739717816,35.05,77381.49,0.0,-0.97867,3e-05,2.53143]
[1779739721844,35.05,77383.7,0.0,-0.9786,3e-05,2.53827]
[1779739727893,35.05,77383.71,0.0,-0.9786,3e-05,2.53854]
[1779739734942,35.05,77390.37,0.0,-0.9784,3e-05,2.55884]
[1779739737967,35.05,77388.66,0.0,-0.97845,3e-05,2.55372]
[1779739738973,35.05,77384.68,0.0,-0.97857,3e-05,2.54178]
[1779739746022,35.05,77385.45,0.0,-0.97854,3e-05,2.54435]
[1779739754077,35.05,77387.32,0.0,-0.97848,3e-05,2.55022]
[1779739759113,35.06,77387.46,0.0,-0.97848,3e-05,2.55078]
[1779739764314,35.06,77387.32,0.0,-0.97848,3e-05,2.55047]
[1779739766482,35.06,77387.32,0.0,-0.97848,3e-05,2.55052]
[1779739766579,35.06,77387.32,0.0,-0.97848,3e-05,2.55058]
[1779739771722,35.06,77387.36,0.0,-0.97848,3e-05,2.55076]
[1779739771818,35.06,77387.36,0.0,-0.9785,3e-05,2.5478]
[1779739771970,35.06,77387.36,0.0,-0.9785,3e-05,2.5478]
[1779739779253,35.06,77387.36,0.0,-0.9785,3e-05,2.54801]
[1779739784288,35.06,77387.18,0.0,-0.9785,3e-05,2.54765]
[1779739790331,35.06,77387.52,0.0,-0.97849,3e-05,2.54893]
[1779739793304,35.06,77387.46,0.0,-0.97849,3e-05,2.54878]
[1779739799851,35.06,77387.46,0.0,-0.97849,3e-05,2.54882]
[1779739802414,35.06,77392.13,0.0,-0.97835,3e-05,2.5632]
[1779739804157,35.06,77392.16,0.0,-0.97835,3e-05,2.5633]
[1779739804221,35.06,77392.16,0.0,-0.97835,3e-05,2.5633]
[1779739804271,35.06,77392.16,0.0,-0.97835,3e-05,2.5633]
[1779739804476,35.06,77392.16,0.0,-0.97835,3e-05,2.5633]
[1779739805265,35.06,77391.94,0.0,-0.97835,3e-05,2.56265]
[1779739805372,35.06,77391.94,0.0,-0.97835,3e-05,2.56265]
[1779739805470,35.06,77391.94,0.0,-0.97835,3e-05,2.56265]
[1779739805533,35.06,77391.98,0.0,-0.97835,3e-05,2.56279]
[1779739812484,35.06,77393.09,0.0,-0.97832,3e-05,2.56622]
[1779739819533,35.06,77391.02,0.0,-0.97838,3e-05,2.56012]
[1779739824705,35.06,77390.99,0.0,-0.97838,3e-05,2.5601]
[1779739824720,35.06,77390.99,0.0,-0.97838,3e-05,2.5601]
[1779739824812,35.06,77390.99,0.0,-0.97838,3e-05,2.5601]
[1779739824971,35.06,77390.99,0.0,-0.97838,3e-05,2.5601]
[1779739825795,35.06,77390.71,0.0,-0.97839,3e-05,2.55927]
[1779739825832,35.06,77390.71,0.0,-0.97839,3e-05,2.55927]
[1779739825971,35.06,77390.71,0.0,-0.97839,3e-05,2.55927]
[1779739825845,35.06,77390.35,0.0,-0.9784,3e-05,2.55821]
[1779739826582,35.06,77386.9,0.0,-0.9785,3e-05,2.54786]
[1779739833632,35.06,77386.36,0.0,-0.97854,3e-05,2.5435]
[1779739841689,35.06,77386.39,0.0,-0.97853,3e-05,2.54402]
[1779739848738,35.07,77386.63,0.0,-0.97852,3e-05,2.54514]
[1779739853779,35.07,77387.09,0.0,-0.9785,3e-05,2.54683]
[1779739858813,35.07,77388.26,0.0,-0.97847,3e-05,2.55064]
[1779739864856,35.07,77385.87,0.0,-0.97853,3e-05,2.5438]
[1779739869891,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739870067,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739870178,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739870223,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739871005,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739871064,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739871172,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739871222,35.07,77387.85,0.0,-0.97847,3e-05,2.55008]
[1779739871905,35.07,77388.11,0.0,-0.97846,3e-05,2.55099]
[1779739878954,35.07,77388.32,0.0,-0.97845,3e-05,2.55206]
[1779739883120,35.07,77388.89,0.0,-0.97843,3e-05,2.55402]
[1779739883153,35.07,77388.89,0.0,-0.97843,3e-05,2.55402]
[1779739883226,35.07,77388.89,0.0,-0.97843,3e-05,2.55402]
[1779739884093,35.07,77386.75,0.0,-0.9785,3e-05,2.54764]
[1779739884151,35.07,77386.75,0.0,-0.9785,3e-05,2.54764]
[1779739884224,35.07,77386.75,0.0,-0.9785,3e-05,2.54764]
[1779739884996,35.07,77386.82,0.0,-0.97849,3e-05,2.54792]
[1779739889024,35.07,77389.6,0.0,-0.97841,3e-05,2.55655]
[1779739894059,35.07,77387.53,0.0,-0.97849,3e-05,2.54756]
[1779739901043,35.07,77387.53,0.0,-0.97849,3e-05,2.54756]
[1779739901060,35.07,77387.53,0.0,-0.97849,3e-05,2.54756]
[1779739901223,35.08,77387.53,0.0,-0.97849,3e-05,2.54806]
[1779739901814,35.08,77387.53,0.0,-0.97849,3e-05,2.54806]
[1779739901916,35.08,77387.53,0.0,-0.97849,3e-05,2.54806]
[1779739901972,35.08,77387.53,0.0,-0.97849,3e-05,2.54806]
[1779739902071,35.08,77387.57,0.0,-0.97848,3e-05,2.54825]
[1779739907149,35.08,77389.95,0.0,-0.97841,3e-05,2.55574]
[1779739912185,35.08,77390.29,0.0,-0.9784,3e-05,2.55707]
[1779739913479,35.08,77390.29,0.0,-0.9784,3e-05,2.55707]
[1779739913598,35.08,77390.29,0.0,-0.9784,3e-05,2.55707]
[1779739913720,35.08,77390.29,0.0,-0.9784,3e-05,2.55707]
[1779739914424,35.08,77390.17,0.0,-0.9784,3e-05,2.55683]
[1779739914473,35.08,77390.17,0.0,-0.9784,3e-05,2.55683]
[1779739914531,35.08,77390.17,0.0,-0.9784,3e-05,2.55683]
[1779739914723,35.08,77390.17,0.0,-0.9784,3e-05,2.55683]
[1779739914744,35.08,77390.17,0.0,-0.9784,3e-05,2.55689]
[1779739920242,35.08,77390.21,0.0,-0.97839,3e-05,2.55732]
[1779739925277,35.08,77392.35,0.0,-0.97833,3e-05,2.56408]
[1779739930312,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932136,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932188,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932221,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932297,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932973,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739933036,35.08,77392.5,0.0,-0.97832,3e-05,2.56478]
[1779739932995,35.08,77392.5,0.0,-0.97832,3e-05,2.56492]
[1779739933221,35.08,77392.5,0.0,-0.97832,3e-05,2.56492]
[1779739933124,35.08,77392.5,0.0,-0.97832,3e-05,2.56492]
[1779739934479,35.08,77392.5,0.0,-0.97832,3e-05,2.56492]
[1779739934588,35.08,77392.5,0.0,-0.97832,3e-05,2.56492]
[1779739940382,35.08,77392.57,0.0,-0.97831,3e-05,2.56546]
[1779739941594,35.08,77392.57,0.0,-0.97831,3e-05,2.56546]
[1779739941696,35.08,77392.57,0.0,-0.97831,3e-05,2.56546]
[1779739941720,35.08,77392.57,0.0,-0.97831,3e-05,2.56546]
[1779739941830,35.08,77392.57,0.0,-0.97831,3e-05,2.56546]
[1779739942370,35.08,77392.57,0.0,-0.97831,3e-05,2.56556]
[1779739942470,35.08,77392.57,0.0,-0.97831,3e-05,2.56556]
[1779739942475,35.08,77392.57,0.0,-0.97831,3e-05,2.56556]
[1779739942722,35.08,77392.57,0.0,-0.97831,3e-05,2.56556]
[1779739942822,35.08,77392.57,0.0,-0.97831,3e-05,2.56561]
[1779739944476,35.08,77392.57,0.0,-0.97831,3e-05,2.56561]
[1779739944584,35.08,77392.57,0.0,-0.97831,3e-05,2.56561]
[1779739948476,35.08,77392.57,0.0,-0.97831,3e-05,2.5657]
[1779739948582,35.08,77392.57,0.0,-0.97831,3e-05,2.5657]
[1779739954479,35.09,77393.14,0.0,-0.97831,3e-05,2.56479]
[1779739956961,35.09,77393.08,0.0,-0.97832,3e-05,2.56471]
[1779739962536,35.09,77393.32,0.0,-0.9783,3e-05,2.56578]
[1779739964651,35.09,77393.28,0.0,-0.97831,3e-05,2.56571]
[1779739964725,35.09,77393.28,0.0,-0.97831,3e-05,2.56571]
[1779739964748,35.09,77393.28,0.0,-0.97831,3e-05,2.56571]
[1779739964970,35.09,77393.28,0.0,-0.97831,3e-05,2.56571]
[1779739965532,35.09,77393.28,0.0,-0.9783,3e-05,2.56576]
[1779739965584,35.09,77393.28,0.0,-0.9783,3e-05,2.56576]
[1779739965721,35.09,77393.28,0.0,-0.9783,3e-05,2.56576]
[1779739965796,35.09,77393.3,0.0,-0.9783,3e-05,2.56587]
[1779739971209,35.09,77394.94,0.0,-0.97825,3e-05,2.57111]
[1779739977455,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739977470,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739977566,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739977720,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739977966,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739978077,35.09,77395.16,0.0,-0.97824,3e-05,2.57202]
[1779739978067,35.09,77394.73,0.0,-0.97826,3e-05,2.57076]
[1779739978225,35.09,77394.73,0.0,-0.97826,3e-05,2.57076]
[1779739978648,35.09,77394.64,0.0,-0.97826,3e-05,2.57053]
[1779739983683,35.09,77393.74,0.0,-0.97828,3e-05,2.56805]
[1779739988718,35.09,77393.25,0.0,-0.97829,3e-05,2.56681]
[1779739990271,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739990339,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739990474,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739990495,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739990957,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739990972,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739991060,35.09,77393.82,0.0,-0.97828,3e-05,2.56859]
[1779739991127,35.09,77393.97,0.0,-0.97827,3e-05,2.56909]
[1779739991224,35.09,77393.97,0.0,-0.97827,3e-05,2.56909]
[1779739994474,35.09,77396.59,0.0,-0.97819,3e-05,2.57716]
[1779739994581,35.09,77396.59,0.0,-0.97819,3e-05,2.57716]
[1779739998475,35.09,77396.67,0.0,-0.97819,3e-05,2.57754]
[1779739998569,35.09,77396.67,0.0,-0.97819,3e-05,2.57754]
[1779739998720,35.09,77396.67,0.0,-0.97819,3e-05,2.57754]
[1779739998832,35.09,77396.67,0.0,-0.97819,3e-05,2.57754]
[1779740002470,35.09,77396.9,0.0,-0.97818,3e-05,2.57835]
[1779740002584,35.09,77396.9,0.0,-0.97818,3e-05,2.57835]
[1779740007852,35.09,77396.39,0.0,-0.97819,3e-05,2.57708]
[1779740012888,35.09,77397.11,0.0,-0.97819,3e-05,2.5764]
[1779740016406,35.09,77397.7,0.0,-0.97817,3e-05,2.57832]
[1779740016432,35.09,77397.7,0.0,-0.97817,3e-05,2.57832]
[1779740016473,35.09,77397.7,0.0,-0.97817,3e-05,2.57832]
[1779740016563,35.09,77397.7,0.0,-0.97817,3e-05,2.57832]
[1779740017248,35.1,77397.56,0.0,-0.97818,3e-05,2.57794]
[1779740017352,35.1,77397.56,0.0,-0.97818,3e-05,2.57794]
[1779740017472,35.1,77397.56,0.0,-0.97818,3e-05,2.57794]
[1779740017923,35.1,77397.4,0.0,-0.97818,3e-05,2.57749]
[1779740018470,35.1,77397.4,0.0,-0.97818,3e-05,2.57749]
[1779740018582,35.1,77397.4,0.0,-0.97818,3e-05,2.57749]
[1779740020470,35.1,77397.4,0.0,-0.97818,3e-05,2.57753]
[1779740020608,35.1,77397.4,0.0,-0.97818,3e-05,2.57753]
[1779740020720,35.1,77397.4,0.0,-0.97818,3e-05,2.57753]
[1779740020830,35.1,77397.4,0.0,-0.97818,3e-05,2.57753]
[1779740024471,35.1,77397.39,0.0,-0.97818,3e-05,2.57759]
[1779740024584,35.1,77397.39,0.0,-0.97818,3e-05,2.57759]
[1779740026314,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026329,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026472,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026590,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026697,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026724,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026835,35.1,77395.38,0.0,-0.97824,3e-05,2.57173]
[1779740026936,35.1,77395.38,0.0,-0.97824,3e-05,2.57178]
[1779740030473,35.1,77395.38,0.0,-0.97824,3e-05,2.57178]
[1779740030579,35.1,77395.38,0.0,-0.97824,3e-05,2.57178]
[1779740034472,35.1,77397.47,0.0,-0.97817,3e-05,2.5784]
[1779740034581,35.1,77397.47,0.0,-0.97817,3e-05,2.5784]
[1779740040078,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740040628,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740040722,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740040735,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740040970,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740041028,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740041133,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740041147,35.1,77395.37,0.0,-0.97823,3e-05,2.57232]
[1779740041172,35.1,77395.34,0.0,-0.97823,3e-05,2.57228]
[1779740041223,35.1,77395.34,0.0,-0.97823,3e-05,2.57228]
[1779740041307,35.1,77395.34,0.0,-0.97823,3e-05,2.57228]
[1779740044476,35.1,77395.48,0.0,-0.97823,3e-05,2.57286]
[1779740044588,35.1,77395.48,0.0,-0.97823,3e-05,2.57286]
[1779740044722,35.1,77395.48,0.0,-0.97823,3e-05,2.57286]
[1779740044831,35.1,77395.48,0.0,-0.97823,3e-05,2.57286]
[1779740048475,35.1,77395.48,0.0,-0.97823,3e-05,2.57291]
[1779740048586,35.1,77395.48,0.0,-0.97823,3e-05,2.57291]
[1779740052476,35.1,77395.48,0.0,-0.97822,3e-05,2.5732]
[1779740052534,35.1,77395.48,0.0,-0.97822,3e-05,2.5732]
[1779740056472,35.1,77395.48,0.0,-0.97822,3e-05,2.5733]
[1779740056577,35.1,77395.48,0.0,-0.97822,3e-05,2.5733]
[1779740058472,35.1,77395.48,0.0,-0.97822,3e-05,2.57349]
[1779740058580,35.1,77395.48,0.0,-0.97822,3e-05,2.57349]
[1779740060472,35.1,77395.17,0.0,-0.97823,3e-05,2.57269]
[1779740060578,35.1,77395.17,0.0,-0.97823,3e-05,2.57269]
[1779740060722,35.1,77395.17,0.0,-0.97823,3e-05,2.57269]
[1779740060756,35.1,77395.17,0.0,-0.97823,3e-05,2.57269]
[1779740061225,35.1,77391.53,0.0,-0.97834,3e-05,2.56175]
[1779740062539,35.1,77391.13,0.0,-0.97835,3e-05,2.56061]
[1779740062643,35.1,77391.13,0.0,-0.97835,3e-05,2.56061]
[1779740062723,35.1,77391.13,0.0,-0.97835,3e-05,2.56061]
[1779740062744,35.1,77391.13,0.0,-0.97835,3e-05,2.56067]
[1779740064474,35.1,77390.73,0.0,-0.97836,3e-05,2.55947]
[1779740064581,35.1,77390.73,0.0,-0.97836,3e-05,2.55947]
[1779740070288,35.1,77391.14,0.0,-0.97834,3e-05,2.56115]
[1779740079350,35.11,77391.25,0.0,-0.97836,3e-05,2.55897]
[1779740084386,35.11,77391.4,0.0,-0.97835,3e-05,2.55971]
[1779740085448,35.11,77391.4,0.0,-0.97835,3e-05,2.55971]
[1779740085856,35.11,77395.78,0.0,-0.97822,3e-05,2.57302]
[1779740086696,35.11,77395.78,0.0,-0.97822,3e-05,2.57302]
[1779740086721,35.11,77395.78,0.0,-0.97822,3e-05,2.57302]
[1779740086803,35.11,77395.78,0.0,-0.97822,3e-05,2.57302]
[1779740086974,35.11,77395.78,0.0,-0.97822,3e-05,2.57302]
[1779740087012,35.11,77395.52,0.0,-0.97823,3e-05,2.57227]
[1779740092627,35.11,77394.3,0.0,-0.97826,3e-05,2.56871]
[1779740092684,35.11,77394.3,0.0,-0.97826,3e-05,2.56871]
[1779740092721,35.11,77394.3,0.0,-0.97826,3e-05,2.56871]
[1779740092783,35.11,77394.36,0.0,-0.97826,3e-05,2.56897]
[1779740095467,35.11,77391.49,0.0,-0.97835,3e-05,2.56041]
[1779740097676,35.11,77391.48,0.0,-0.97835,3e-05,2.56043]
[1779740097693,35.11,77391.48,0.0,-0.97835,3e-05,2.56043]
[1779740097722,35.11,77391.48,0.0,-0.97835,3e-05,2.56043]
[1779740097795,35.11,77390.7,0.0,-0.97837,3e-05,2.55818]
[1779740100505,35.11,77377.48,0.0,-0.97876,3e-05,2.51871]
[1779740101513,35.11,77381.55,0.0,-0.97864,3e-05,2.5309]
[1779740102374,35.11,77381.55,0.0,-0.97864,3e-05,2.5309]
[1779740102476,35.11,77381.55,0.0,-0.97864,3e-05,2.5309]
[1779740102484,35.11,77381.55,0.0,-0.97864,3e-05,2.5309]
[1779740102520,35.11,77383.45,0.0,-0.97858,3e-05,2.5367]
[1779740103471,35.11,77383.45,0.0,-0.97858,3e-05,2.5367]
[1779740103503,35.11,77383.45,0.0,-0.97858,3e-05,2.5367]
[1779740103722,35.11,77383.45,0.0,-0.97858,3e-05,2.5367]
[1779740103983,35.11,77383.45,0.0,-0.97858,3e-05,2.5367]
[1779740104084,35.11,77393.94,0.0,-0.97827,3e-05,2.56842]
[1779740105541,35.11,77394.29,0.0,-0.97826,3e-05,2.56951]
[1779740113597,35.11,77395.15,0.0,-0.97823,3e-05,2.57236]
[1779740115607,35.11,77394.96,0.0,-0.97823,3e-05,2.57181]
[1779740115649,35.11,77394.96,0.0,-0.97823,3e-05,2.57181]
[1779740115722,35.11,77394.96,0.0,-0.97823,3e-05,2.57181]
[1779740115750,35.11,77394.93,0.0,-0.97823,3e-05,2.57178]
[1779740123667,35.11,77394.66,0.0,-0.97824,3e-05,2.57123]
[1779740126688,35.11,77400.09,0.0,-0.97807,3e-05,2.5878]
[1779740128097,35.11,77400.09,0.0,-0.97807,3e-05,2.5878]
[1779740128201,35.11,77400.09,0.0,-0.97807,3e-05,2.5878]
[1779740128222,35.11,77400.09,0.0,-0.97807,3e-05,2.5878]
[1779740128186,35.11,77404.97,0.0,-0.97793,3e-05,2.60267]
[1779740128702,35.11,77405.94,0.0,-0.9779,3e-05,2.60561]
[1779740133737,35.11,77407.15,0.0,-0.97789,3e-05,2.6061]
[1779740135673,35.11,77409.34,0.0,-0.97782,3e-05,2.61277]
[1779740135728,35.11,77409.34,0.0,-0.97782,3e-05,2.61277]
[1779740135753,35.11,77409.29,0.0,-0.97782,3e-05,2.61258]
[1779740140829,35.11,77409.62,0.0,-0.97781,3e-05,2.61342]
[1779740140876,35.11,77409.62,0.0,-0.97781,3e-05,2.61342]
[1779740140971,35.11,77409.62,0.0,-0.97781,3e-05,2.61342]
[1779740141071,35.11,77409.71,0.0,-0.97781,3e-05,2.61366]
[1779740146828,35.11,77409.98,0.0,-0.97781,3e-05,2.61424]
[1779740151863,35.11,77410.0,0.0,-0.97781,3e-05,2.61408]
[1779740157906,35.11,77409.99,0.0,-0.97781,3e-05,2.61379]
[1779740159854,35.11,77409.99,0.0,-0.97781,3e-05,2.61379]
[1779740160503,35.11,77409.97,0.0,-0.97781,3e-05,2.61365]
[1779740160584,35.11,77409.97,0.0,-0.97781,3e-05,2.61365]
[1779740160723,35.11,77409.97,0.0,-0.97781,3e-05,2.61365]
[1779740160762,35.11,77409.97,0.0,-0.97781,3e-05,2.6136]
[1779740162940,35.11,77405.11,0.0,-0.97796,3e-05,2.59867]
[1779740168982,35.11,77402.87,0.0,-0.97803,3e-05,2.59178]
[1779740169848,35.11,77402.87,0.0,-0.97803,3e-05,2.59178]
[1779740169868,35.11,77402.87,0.0,-0.97803,3e-05,2.59178]
[1779740169976,35.11,77402.87,0.0,-0.97803,3e-05,2.59178]
[1779740170222,35.11,77402.87,0.0,-0.97803,3e-05,2.59178]
[1779740170312,35.11,77402.78,0.0,-0.97803,3e-05,2.59149]
[1779740176557,35.11,77402.78,0.0,-0.97803,3e-05,2.59149]
[1779740178234,35.11,77402.67,0.0,-0.97804,3e-05,2.59108]
[1779740178274,35.11,77402.67,0.0,-0.97804,3e-05,2.59108]
[1779740178270,35.11,77399.67,0.0,-0.97813,3e-05,2.58195]
[1779740178474,35.11,77399.67,0.0,-0.97813,3e-05,2.58195]
[1779740179053,35.11,77399.63,0.0,-0.97813,3e-05,2.58183]
[1779740181067,35.11,77393.3,0.0,-0.97832,3e-05,2.56267]
[1779740181902,35.11,77393.3,0.0,-0.97832,3e-05,2.56267]
[1779740181971,35.11,77393.3,0.0,-0.97832,3e-05,2.56267]
[1779740182015,35.11,77393.3,0.0,-0.97832,3e-05,2.56267]
[1779740182073,35.11,77389.61,0.0,-0.97843,3e-05,2.55159]
[1779740184470,35.11,77388.84,0.0,-0.97845,3e-05,2.54937]
[1779740184582,35.11,77388.84,0.0,-0.97845,3e-05,2.54937]
[1779740185095,35.11,77389.44,0.0,-0.97843,3e-05,2.55123]
[1779740186471,35.11,77389.25,0.0,-0.97844,3e-05,2.5507]
[1779740186580,35.11,77389.25,0.0,-0.97844,3e-05,2.5507]
[1779740187109,35.11,77389.24,0.0,-0.97844,3e-05,2.55071]
[1779740188472,35.11,77389.32,0.0,-0.97843,3e-05,2.551]
[1779740188567,35.11,77389.32,0.0,-0.97843,3e-05,2.551]
[1779740189123,35.11,77395.62,0.0,-0.97824,3e-05,2.57003]
[1779740190130,35.11,77399.59,0.0,-0.97813,3e-05,2.58207]
[1779740191139,35.11,77399.59,0.0,-0.97813,3e-05,2.58207]
[1779740191220,35.11,77399.59,0.0,-0.97813,3e-05,2.58207]
[1779740191285,35.11,77399.59,0.0,-0.97813,3e-05,2.58207]
[1779740191307,35.11,77398.06,0.0,-0.9782,3e-05,2.57434]
[1779740194470,35.11,77397.69,0.0,-0.97821,3e-05,2.57323]
[1779740194581,35.11,77397.69,0.0,-0.97821,3e-05,2.57323]
[1779740195165,35.11,77393.96,0.0,-0.97832,3e-05,2.56197]
[1779740196473,35.11,77393.78,0.0,-0.97832,3e-05,2.56146]
[1779740196577,35.11,77393.78,0.0,-0.97832,3e-05,2.56146]
[1779740197179,35.11,77392.55,0.0,-0.97836,3e-05,2.55777]
[1779740198473,35.11,77393.17,0.0,-0.97834,3e-05,2.55967]
[1779740198579,35.11,77393.17,0.0,-0.97834,3e-05,2.55967]
[1779740198706,35.11,77393.17,0.0,-0.97834,3e-05,2.55967]
[1779740198719,35.11,77393.17,0.0,-0.97834,3e-05,2.55967]
[1779740198827,35.11,77393.17,0.0,-0.97834,3e-05,2.55967]
[1779740199193,35.11,77393.25,0.0,-0.97834,3e-05,2.55994]
[1779740202474,35.11,77393.57,0.0,-0.97833,3e-05,2.56098]
[1779740202579,35.11,77393.57,0.0,-0.97833,3e-05,2.56098]
[1779740203223,35.11,77393.58,0.0,-0.97833,3e-05,2.56103]
[1779740206472,35.11,77393.58,0.0,-0.97833,3e-05,2.56103]
[1779740206584,35.11,77393.58,0.0,-0.97833,3e-05,2.56103]
[1779740207251,35.11,77393.54,0.0,-0.97833,3e-05,2.56101]
[1779740212285,35.11,77393.49,0.0,-0.97833,3e-05,2.56096]
[1779740217321,35.11,77393.59,0.0,-0.97832,3e-05,2.56136]
[1779740220753,35.11,77392.72,0.0,-0.97835,3e-05,2.5588]
[1779740221349,35.11,77396.91,0.0,-0.97822,3e-05,2.57147]
[1779740226385,35.11,77398.26,0.0,-0.97818,3e-05,2.57555]
[1779740229405,35.11,77395.79,0.0,-0.97826,3e-05,2.56807]
[1779740230412,35.11,77393.15,0.0,-0.97834,3e-05,2.56011]
[1779740235447,35.11,77392.93,0.0,-0.97834,3e-05,2.55956]
[1779740241489,35.11,77392.99,0.0,-0.97834,3e-05,2.55987]
[1779740246524,35.11,77393.92,0.0,-0.97831,3e-05,2.56277]
[1779740248538,35.11,77395.4,0.0,-0.97827,3e-05,2.56727]
[1779740250552,35.11,77396.91,0.0,-0.97822,3e-05,2.57184]
[1779740255586,35.11,77396.95,0.0,-0.97824,3e-05,2.56889]
[1779740260623,35.11,77396.08,0.0,-0.97827,3e-05,2.56633]
[1779740265658,35.11,77397.09,0.0,-0.97824,3e-05,2.56945]
[1779740270693,35.11,77396.86,0.0,-0.97825,3e-05,2.5688]
[1779740275728,35.11,77396.29,0.0,-0.97826,3e-05,2.5671]
[1779740283784,35.11,77396.37,0.0,-0.97826,3e-05,2.56734]
[1779740288898,35.11,77396.32,0.0,-0.97826,3e-05,2.56719]
[1779740294862,35.11,77396.29,0.0,-0.97826,3e-05,2.56703]
[1779740306946,35.11,77396.18,0.0,-0.97827,3e-05,2.56655]
[1779740308960,35.11,77393.42,0.0,-0.97835,3e-05,2.55819]
[1779740313995,35.11,77394.42,0.0,-0.97835,3e-05,2.55813]
[1779740317016,35.11,77401.56,0.0,-0.97813,3e-05,2.57969]
[1779740318023,35.11,77405.71,0.0,-0.97801,3e-05,2.59226]
[1779740323059,35.11,77406.99,0.0,-0.97797,3e-05,2.59587]
[1779740328094,35.11,77407.7,0.0,-0.97795,3e-05,2.59774]
[1779740340178,35.11,77409.12,0.0,-0.97792,3e-05,2.60144]
[1779740341280,35.11,77409.12,0.0,-0.97792,3e-05,2.60144]
[1779740343200,35.11,77412.75,0.0,-0.97781,3e-05,2.61237]
[1779740346222,35.11,77414.56,0.0,-0.97775,3e-05,2.61771]
[1779740347229,35.11,77417.08,0.0,-0.97768,3e-05,2.62537]
[1779740348236,35.11,77418.61,0.0,-0.97763,3e-05,2.62999]
[1779740351261,35.1,77420.09,0.0,-0.97759,3e-05,2.63426]
[1779740357303,35.1,77419.25,0.0,-0.97762,3e-05,2.63113]
[1779740362338,35.1,77421.8,0.0,-0.97755,3e-05,2.63858]
[1779740367373,35.1,77421.98,0.0,-0.97754,3e-05,2.6387]
[1779740372408,35.1,77422.11,0.0,-0.97757,3e-05,2.63556]
[1779740378450,35.1,77422.06,0.0,-0.97758,3e-05,2.63496]
[1779740386506,35.1,77423.01,0.0,-0.97755,3e-05,2.63731]
[1779740389527,35.09,77427.88,0.0,-0.9774,3e-05,2.65214]
[1779740392548,35.09,77430.23,0.0,-0.97733,3e-05,2.65913]
[1779740393556,35.09,77433.52,0.0,-0.97723,3e-05,2.66924]
[1779740395570,35.09,77435.25,0.0,-0.97718,3e-05,2.67437]
[1779740399597,35.09,77437.32,0.0,-0.97712,3e-05,2.68023]
[1779740404632,35.09,77436.57,0.0,-0.97716,3e-05,2.67709]
[1779740405639,35.09,77432.08,0.0,-0.9773,3e-05,2.66295]
[1779740410911,35.09,77432.01,0.0,-0.9773,3e-05,2.66219]
[1779740419737,35.08,77432.0,0.0,-0.97732,3e-05,2.66075]
[1779740429808,35.08,77432.0,0.0,-0.97733,3e-05,2.65936]
[1779740431822,35.08,77434.14,0.0,-0.97729,3e-05,2.66261]
[1779740436857,35.07,77435.77,0.0,-0.97725,3e-05,2.66719]
[1779740441892,35.07,77435.7,0.0,-0.97726,3e-05,2.66646]
[1779740444913,35.07,77438.16,0.0,-0.97718,3e-05,2.67384]
[1779740446927,35.07,77435.79,0.0,-0.97726,3e-05,2.66625]
[1779740448941,35.07,77432.28,0.0,-0.97737,3e-05,2.65514]
[1779740450955,35.07,77427.03,0.0,-0.97753,3e-05,2.63872]
[1779740456997,35.07,77425.72,0.0,-0.97758,3e-05,2.63439]
[1779740462032,35.07,77425.72,0.0,-0.97758,3e-05,2.63416]
[1779740469085,35.07,77425.68,0.0,-0.97758,3e-05,2.63368]
[1779740475127,35.07,77425.65,0.0,-0.97759,3e-05,2.63318]
[1779740481168,35.06,77420.75,0.0,-0.97774,3e-05,2.61775]
[1779740482176,35.06,77417.7,0.0,-0.97784,3e-05,2.60836]
[1779740487211,35.06,77418.34,0.0,-0.97782,3e-05,2.61023]
[1779740494260,35.06,77416.66,0.0,-0.9779,3e-05,2.60187]
[1779740502316,35.06,77416.23,0.0,-0.97791,3e-05,2.60055]
[1779740508358,35.06,77416.74,0.0,-0.97789,3e-05,2.60211]
[1779740513394,35.06,77416.76,0.0,-0.97789,3e-05,2.60217]
[1779740521450,35.06,77416.67,0.0,-0.9779,3e-05,2.60189]
[1779740526484,35.06,77416.76,0.0,-0.97789,3e-05,2.60217]
[1779740532177,35.06,77416.98,0.0,-0.97789,3e-05,2.60284]
[1779740539576,35.06,77416.98,0.0,-0.97789,3e-05,2.60282]
[1779740548638,35.06,77416.88,0.0,-0.97789,3e-05,2.60251]
[1779740553674,35.06,77417.22,0.0,-0.9779,3e-05,2.60043]
[1779740558709,35.06,77417.38,0.0,-0.9779,3e-05,2.60092]
[1779740563750,35.06,77417.32,0.0,-0.9779,3e-05,2.60073]
[1779740569792,35.06,77419.94,0.0,-0.97782,3e-05,2.60873]
[1779740577848,35.06,77419.82,0.0,-0.97783,3e-05,2.60827]
[1779740582883,35.06,77419.63,0.0,-0.97783,3e-05,2.60765]
[1779740586911,35.06,77417.5,0.0,-0.9779,3e-05,2.60111]
[1779740592953,35.06,77417.51,0.0,-0.9779,3e-05,2.60116]
[1779740597988,35.06,77417.4,0.0,-0.9779,3e-05,2.60084]
[1779740603024,35.06,77417.57,0.0,-0.97789,3e-05,2.60137]
[1779740608061,35.06,77417.88,0.0,-0.97789,3e-05,2.60232]
[1779740620145,35.06,77417.59,0.0,-0.97792,3e-05,2.59836]
[1779740633236,35.06,77411.26,0.0,-0.97811,3e-05,2.57912]
[1779740634243,35.06,77405.03,0.0,-0.9783,3e-05,2.56028]
[1779740639277,35.06,77402.58,0.0,-0.97837,3e-05,2.55323]
[1779740652941,35.07,77402.64,0.0,-0.97836,3e-05,2.55374]
[1779740653789,35.07,77404.9,0.0,-0.97829,3e-05,2.56131]
[1779740660679,35.07,77405.37,0.0,-0.97827,3e-05,2.56292]
[1779740666474,35.07,77405.56,0.0,-0.97826,3e-05,2.56408]
[1779740675132,35.07,77405.58,0.0,-0.97826,3e-05,2.56425]
[1779740675224,35.07,77405.58,0.0,-0.97826,3e-05,2.56425]
[1779740675502,35.07,77405.58,0.0,-0.97826,3e-05,2.56425]
[1779740675724,35.07,77405.58,0.0,-0.97826,3e-05,2.56425]
[1779740675819,35.07,77405.78,0.0,-0.97827,3e-05,2.5622]
[1779740678475,35.07,77406.0,0.0,-0.97826,3e-05,2.56299]
[1779740690644,35.08,77406.03,0.0,-0.97826,3e-05,2.56386]
[1779740698699,35.08,77406.44,0.0,-0.97824,3e-05,2.56558]
[1779740703759,35.08,77406.2,0.0,-0.97824,3e-05,2.5651]
[1779740704742,35.08,77409.31,0.0,-0.97815,3e-05,2.57464]
[1779740705749,35.08,77419.38,0.0,-0.97784,3e-05,2.60537]
[1779740706756,35.08,77420.61,0.0,-0.97781,3e-05,2.60913]
[1779740708474,35.08,77421.15,0.0,-0.97779,3e-05,2.61077]
[1779740708570,35.08,77421.15,0.0,-0.97779,3e-05,2.61077]
[1779740708770,35.08,77421.37,0.0,-0.97778,3e-05,2.61143]
[1779740710784,35.08,77420.02,0.0,-0.97782,3e-05,2.60725]
[1779740711791,35.08,77421.35,0.0,-0.97778,3e-05,2.61132]
[1779740718857,35.08,77421.2,0.0,-0.97779,3e-05,2.61076]
[1779740732955,35.08,77421.33,0.0,-0.97781,3e-05,2.60785]
[1779740734913,35.08,77421.33,0.0,-0.97781,3e-05,2.60785]
[1779740742018,35.08,77415.89,0.0,-0.97798,3e-05,2.59115]
[1779740743027,35.08,77413.31,0.0,-0.97806,3e-05,2.58331]
[1779740744636,35.08,77413.31,0.0,-0.97806,3e-05,2.58331]
[1779740752093,35.08,77413.66,0.0,-0.97804,3e-05,2.58465]
[1779740753101,35.08,77415.23,0.0,-0.978,3e-05,2.58946]
[1779740757128,35.08,77417.01,0.0,-0.97794,3e-05,2.59496]
[1779740758134,35.08,77418.87,0.0,-0.97788,3e-05,2.60065]
[1779740759142,35.08,77420.18,0.0,-0.97784,3e-05,2.60465]
[1779740762162,35.08,77415.56,0.0,-0.97798,3e-05,2.59052]
[1779740768205,35.08,77415.41,0.0,-0.97799,3e-05,2.59016]
[1779740769910,35.08,77415.41,0.0,-0.97799,3e-05,2.59016]
[1779740770095,35.08,77414.8,0.0,-0.97801,3e-05,2.58834]
[1779740770220,35.08,77414.8,0.0,-0.97801,3e-05,2.58834]
[1779740770251,35.08,77403.71,0.0,-0.97834,3e-05,2.55472]
[1779740772237,35.08,77403.0,0.0,-0.97836,3e-05,2.55267]
[1779740779281,35.08,77402.83,0.0,-0.97836,3e-05,2.55272]
[1779740780290,35.08,77399.18,0.0,-0.97847,3e-05,2.54182]
[1779740781297,35.08,77394.23,0.0,-0.97861,3e-05,2.52705]
[1779740783311,35.08,77394.97,0.0,-0.97859,3e-05,2.52949]
[1779740784777,35.08,77394.97,0.0,-0.97859,3e-05,2.52949]
[1779740784821,35.08,77391.83,0.0,-0.97868,3e-05,2.52034]
[1779740785325,35.08,77388.95,0.0,-0.97877,3e-05,2.51175]
[1779740787195,35.08,77388.83,0.0,-0.97877,3e-05,2.51152]
[1779740789354,35.08,77386.9,0.0,-0.97882,3e-05,2.50621]
[1779740790361,35.09,77384.3,0.0,-0.97889,3e-05,2.49878]
[1779740791942,35.09,77384.3,0.0,-0.97889,3e-05,2.49878]
[1779740792470,35.09,77383.25,0.0,-0.97895,3e-05,2.4928]
[1779740792481,35.09,77373.4,0.0,-0.97923,3e-05,2.46392]
[1779740793551,35.09,77373.4,0.0,-0.97923,3e-05,2.46392]
[1779740793622,35.09,77372.6,0.0,-0.97925,3e-05,2.46179]
[1779740802446,35.09,77372.91,0.0,-0.97922,3e-05,2.46467]
[1779740803453,35.09,77377.8,0.0,-0.97908,3e-05,2.47927]
[1779740808488,35.1,77378.02,0.0,-0.97907,3e-05,2.48086]
[1779740813523,35.1,77378.09,0.0,-0.97905,3e-05,2.48199]
[1779740820572,35.11,77378.3,0.0,-0.97904,3e-05,2.48387]
[1779740821315,35.11,77378.3,0.0,-0.97904,3e-05,2.48387]
[1779740821579,35.11,77387.14,0.0,-0.97877,3e-05,2.51025]
[1779740822586,35.11,77387.15,0.0,-0.97877,3e-05,2.51041]
[1779740827621,35.11,77387.57,0.0,-0.97875,3e-05,2.51232]
[1779740829635,35.11,77393.89,0.0,-0.97856,3e-05,2.53144]
[1779740830641,35.11,77395.19,0.0,-0.97853,3e-05,2.53543]
[1779740835677,35.11,77396.25,0.0,-0.97849,3e-05,2.53905]
[1779740838697,35.11,77390.61,0.0,-0.97865,3e-05,2.52243]
[1779740842726,35.11,77389.28,0.0,-0.97869,3e-05,2.51891]
[1779740843734,35.11,77391.56,0.0,-0.97862,3e-05,2.52583]
[1779740844740,35.11,77387.37,0.0,-0.97874,3e-05,2.51343]
[1779740848471,35.11,77387.02,0.0,-0.97875,3e-05,2.5125]
[1779740848579,35.11,77387.02,0.0,-0.97875,3e-05,2.5125]
[1779740852796,35.12,77388.09,0.0,-0.97874,3e-05,2.51342]
[1779740858838,35.12,77388.32,0.0,-0.97873,3e-05,2.51467]
[1779740865887,35.12,77388.17,0.0,-0.97872,3e-05,2.51483]
[1779740875957,35.12,77387.75,0.0,-0.97873,3e-05,2.51439]
[1779740880992,35.13,77388.13,0.0,-0.97871,3e-05,2.51588]
[1779740886031,35.13,77388.16,0.0,-0.97871,3e-05,2.5163]
[1779740889053,35.13,77386.1,0.0,-0.97877,3e-05,2.51036]
[1779740896645,35.13,77386.04,0.0,-0.97877,3e-05,2.5104]
[1779740903152,35.13,77386.04,0.0,-0.97876,3e-05,2.51112]
[1779740906472,35.13,77385.74,0.0,-0.97877,3e-05,2.51035]
[1779740912216,35.13,77386.06,0.0,-0.97878,3e-05,2.50868]
[1779740915237,35.13,77381.34,0.0,-0.97891,3e-05,2.49487]
[1779740916243,35.13,77378.73,0.0,-0.97899,3e-05,2.48723]
[1779740917251,35.13,77377.58,0.0,-0.97902,3e-05,2.48394]
[1779740919265,35.13,77375.91,0.0,-0.97907,3e-05,2.47922]
[1779740924300,35.14,77375.9,0.0,-0.97906,3e-05,2.47976]
[1779740932357,35.14,77376.05,0.0,-0.97905,3e-05,2.48112]
[1779740933624,35.14,77376.05,0.0,-0.97905,3e-05,2.48112]
[1779740934497,35.14,77375.91,0.0,-0.97905,3e-05,2.48091]
[1779740938474,35.14,77375.86,0.0,-0.97905,3e-05,2.48107]
[1779740938574,35.14,77375.86,0.0,-0.97905,3e-05,2.48127]
[1779740939178,35.14,77375.86,0.0,-0.97905,3e-05,2.48127]
[1779740939224,35.14,77375.86,0.0,-0.97905,3e-05,2.48127]
[1779740945449,35.14,77376.01,0.0,-0.97904,3e-05,2.48227]
[1779740950482,35.14,77375.83,0.0,-0.97904,3e-05,2.48217]
[1779740956525,35.15,77377.47,0.0,-0.97899,3e-05,2.48749]
[1779740961502,35.15,77377.55,0.0,-0.97898,3e-05,2.48807]
[1779740961586,35.15,77377.55,0.0,-0.97898,3e-05,2.48807]
[1779740961726,35.15,77377.55,0.0,-0.97898,3e-05,2.48807]
[1779740967602,35.15,77377.02,0.0,-0.97899,3e-05,2.48694]
[1779740968609,35.15,77372.91,0.0,-0.97911,3e-05,2.47489]
[1779740970045,35.15,77372.91,0.0,-0.97911,3e-05,2.47489]
[1779740970150,35.15,77372.91,0.0,-0.97911,3e-05,2.47489]
[1779740970221,35.15,77373.2,0.0,-0.9791,3e-05,2.47583]
[1779740977674,35.15,77374.53,0.0,-0.97908,3e-05,2.47745]
[1779740978770,35.15,77374.53,0.0,-0.97908,3e-05,2.47745]
[1779740978809,35.15,77374.53,0.0,-0.97908,3e-05,2.47745]
[1779740978972,35.15,77374.53,0.0,-0.97908,3e-05,2.47745]
[1779740980472,35.15,77374.64,0.0,-0.97908,3e-05,2.47796]
[1779740980512,35.15,77374.64,0.0,-0.97908,3e-05,2.47796]
[1779740980695,35.15,77374.65,0.0,-0.97907,3e-05,2.47809]
[1779740985952,35.15,77374.39,0.0,-0.97908,3e-05,2.47752]
[1779740985972,35.15,77374.39,0.0,-0.97908,3e-05,2.47752]
[1779740988751,35.16,77378.02,0.0,-0.97897,3e-05,2.48885]
[1779740989625,35.16,77378.02,0.0,-0.97897,3e-05,2.48885]
[1779740989683,35.16,77378.02,0.0,-0.97897,3e-05,2.48885]
[1779740989723,35.16,77378.02,0.0,-0.97897,3e-05,2.48885]
[1779740991101,35.16,77379.44,0.0,-0.97893,3e-05,2.49314]
[1779740991128,35.16,77379.44,0.0,-0.97893,3e-05,2.49314]
[1779740991222,35.16,77377.81,0.0,-0.97897,3e-05,2.48841]
[1779740991772,35.16,77377.92,0.0,-0.97897,3e-05,2.48883]
[1779740994793,35.16,77373.74,0.0,-0.97909,3e-05,2.47681]
[1779740997719,35.16,77371.66,0.0,-0.97914,3e-05,2.47094]
[1779740997742,35.16,77371.66,0.0,-0.97914,3e-05,2.47094]
[1779740997972,35.16,77371.66,0.0,-0.97914,3e-05,2.47094]
[1779740999075,35.16,77371.29,0.0,-0.97915,3e-05,2.46999]
[1779740999117,35.16,77371.29,0.0,-0.97915,3e-05,2.46999]
[1779740999152,35.16,77371.25,0.0,-0.97915,3e-05,2.47001]
[1779740999220,35.16,77371.25,0.0,-0.97915,3e-05,2.47001]
[1779741005134,35.16,77370.96,0.0,-0.97916,3e-05,2.46985]
[1779741005226,35.16,77371.67,0.0,-0.97913,3e-05,2.47207]
[1779741005236,35.16,77371.67,0.0,-0.97913,3e-05,2.47207]
[1779741005482,35.16,77371.67,0.0,-0.97913,3e-05,2.47207]
[1779741007887,35.16,77377.7,0.0,-0.97895,3e-05,2.49024]
[1779741009045,35.16,77377.7,0.0,-0.97895,3e-05,2.49024]
[1779741009104,35.16,77377.7,0.0,-0.97895,3e-05,2.49024]
[1779741009222,35.16,77377.39,0.0,-0.97896,3e-05,2.48944]
[1779741009786,35.16,77377.39,0.0,-0.97896,3e-05,2.48944]
[1779741009889,35.16,77377.39,0.0,-0.97896,3e-05,2.48944]
[1779741009971,35.16,77377.39,0.0,-0.97896,3e-05,2.48944]
[1779741009990,35.16,77378.52,0.0,-0.97893,3e-05,2.49289]
[1779741015943,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741016474,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741016611,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741016722,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741017117,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741017169,35.17,77380.78,0.0,-0.97886,3e-05,2.50021]
[1779741017173,35.17,77380.78,0.0,-0.97885,3e-05,2.50032]
[1779741017220,35.17,77380.78,0.0,-0.97885,3e-05,2.50032]
[1779741028027,35.17,77380.73,0.0,-0.97884,3e-05,2.50133]
[1779741028867,35.17,77380.73,0.0,-0.97884,3e-05,2.50133]
[1779741029017,35.17,77380.73,0.0,-0.97884,3e-05,2.50133]
[1779741029034,35.17,77389.62,0.0,-0.97858,3e-05,2.5279]
[1779741029239,35.17,77389.62,0.0,-0.97858,3e-05,2.5279]
[1779741030041,35.17,77394.7,0.0,-0.97843,3e-05,2.54318]
[1779741031718,35.17,77395.33,0.0,-0.97844,3e-05,2.54205]
[1779741031803,35.17,77395.33,0.0,-0.97844,3e-05,2.54205]
[1779741031972,35.17,77395.33,0.0,-0.97844,3e-05,2.54205]
[1779741032020,35.17,77395.33,0.0,-0.97844,3e-05,2.54205]
[1779741033225,35.17,77395.22,0.0,-0.97844,3e-05,2.54177]
[1779741033280,35.17,77395.31,0.0,-0.97843,3e-05,2.54209]
[1779741033456,35.17,77395.31,0.0,-0.97843,3e-05,2.54209]
[1779741033473,35.17,77395.31,0.0,-0.97843,3e-05,2.54209]
[1779741033506,35.17,77395.31,0.0,-0.97843,3e-05,2.54209]
[1779741033721,35.17,77395.31,0.0,-0.97843,3e-05,2.54209]
[1779741033823,35.17,77395.31,0.0,-0.97843,3e-05,2.54214]
[1779741035076,35.17,77391.93,0.0,-0.97853,3e-05,2.53207]
[1779741036083,35.17,77389.19,0.0,-0.97861,3e-05,2.52396]
[1779741036472,35.17,77389.19,0.0,-0.97861,3e-05,2.52396]
[1779741036565,35.17,77389.19,0.0,-0.97861,3e-05,2.52396]
[1779741038473,35.17,77387.98,0.0,-0.97865,3e-05,2.52053]
[1779741038567,35.17,77387.98,0.0,-0.97865,3e-05,2.52053]
[1779741039104,35.17,77382.34,0.0,-0.97881,3e-05,2.50385]
[1779741041119,35.17,77377.97,0.0,-0.97894,3e-05,2.49116]
[1779741042303,35.17,77379.73,0.0,-0.97889,3e-05,2.49651]
[1779741042334,35.17,77379.73,0.0,-0.97889,3e-05,2.49651]
[1779741042471,35.17,77379.73,0.0,-0.97889,3e-05,2.49651]
[1779741044141,35.18,77372.71,0.0,-0.97909,3e-05,2.47606]
[1779741045148,35.18,77367.16,0.0,-0.97925,3e-05,2.45995]
[1779741047039,35.18,77367.19,0.0,-0.97924,3e-05,2.46023]
[1779741047075,35.18,77367.19,0.0,-0.97924,3e-05,2.46023]
[1779741047221,35.18,77367.19,0.0,-0.97924,3e-05,2.46023]
[1779741047299,35.18,77367.46,0.0,-0.97923,3e-05,2.46121]
[1779741047734,35.18,77367.46,0.0,-0.97923,3e-05,2.46121]
[1779741047842,35.18,77367.46,0.0,-0.97923,3e-05,2.46121]
[1779741047972,35.18,77367.46,0.0,-0.97923,3e-05,2.46121]
[1779741048053,35.18,77367.46,0.0,-0.97923,3e-05,2.4614]
[1779741050183,35.18,77370.62,0.0,-0.97914,3e-05,2.47105]
[1779741050474,35.18,77370.62,0.0,-0.97914,3e-05,2.47105]
[1779741050588,35.18,77370.62,0.0,-0.97914,3e-05,2.47105]
[1779741052214,35.18,77380.33,0.0,-0.97885,3e-05,2.50003]
[1779741053221,35.18,77381.49,0.0,-0.97882,3e-05,2.50359]
[1779741054085,35.18,77381.49,0.0,-0.97882,3e-05,2.50359]
[1779741054140,35.18,77381.49,0.0,-0.97882,3e-05,2.50359]
[1779741054222,35.18,77381.49,0.0,-0.97882,3e-05,2.50359]
[1779741054310,35.18,77381.24,0.0,-0.97882,3e-05,2.50297]
[1779741054888,35.18,77381.24,0.0,-0.97882,3e-05,2.50297]
[1779741054961,35.18,77381.24,0.0,-0.97882,3e-05,2.50297]
[1779741054972,35.18,77381.24,0.0,-0.97882,3e-05,2.50297]
[1779741055235,35.18,77379.22,0.0,-0.97888,3e-05,2.4971]
[1779741061277,35.18,77378.13,0.0,-0.9789,3e-05,2.49467]
[1779741062431,35.19,77376.18,0.0,-0.97896,3e-05,2.48904]
[1779741062456,35.19,77376.18,0.0,-0.97896,3e-05,2.48904]
[1779741062471,35.19,77376.18,0.0,-0.97896,3e-05,2.48904]
[1779741062583,35.19,77376.18,0.0,-0.97896,3e-05,2.48904]
[1779741064259,35.19,77376.18,0.0,-0.97896,3e-05,2.48904]
[1779741064330,35.19,77375.96,0.0,-0.97896,3e-05,2.48854]
[1779741064474,35.19,77375.96,0.0,-0.97896,3e-05,2.48854]
[1779741064519,35.19,77375.96,0.0,-0.97896,3e-05,2.48854]
[1779741064575,35.19,77375.82,0.0,-0.97897,3e-05,2.48828]
[1779741068471,35.19,77377.14,0.0,-0.97893,3e-05,2.49247]
[1779741068500,35.19,77377.14,0.0,-0.97893,3e-05,2.49247]
[1779741070943,35.19,77378.46,0.0,-0.97888,3e-05,2.49679]
[1779741070984,35.19,77378.46,0.0,-0.97888,3e-05,2.49679]
[1779741071002,35.19,77378.46,0.0,-0.97888,3e-05,2.49679]
[1779741071223,35.19,77378.46,0.0,-0.97888,3e-05,2.49679]
[1779741071250,35.19,77378.71,0.0,-0.97887,3e-05,2.4978]
[1779741072477,35.19,77378.85,0.0,-0.97887,3e-05,2.49822]
[1779741072551,35.19,77378.85,0.0,-0.97887,3e-05,2.49822]
[1779741076471,35.19,77380.99,0.0,-0.9788,3e-05,2.50506]
[1779741076578,35.19,77380.99,0.0,-0.9788,3e-05,2.50506]
[1779741078471,35.19,77381.7,0.0,-0.97878,3e-05,2.50741]
[1779741078588,35.19,77381.7,0.0,-0.97878,3e-05,2.50741]
[1779741080471,35.19,77381.31,0.0,-0.97879,3e-05,2.5065]
[1779741080582,35.19,77381.31,0.0,-0.97879,3e-05,2.5065]
[1779741084477,35.19,77381.34,0.0,-0.97878,3e-05,2.50696]
[1779741084587,35.19,77381.34,0.0,-0.97878,3e-05,2.50696]
[1779741084720,35.19,77381.34,0.0,-0.97878,3e-05,2.50696]
[1779741084835,35.19,77381.34,0.0,-0.97878,3e-05,2.50696]
[1779741088471,35.2,77381.31,0.0,-0.97878,3e-05,2.50749]
[1779741088583,35.2,77381.31,0.0,-0.97878,3e-05,2.50749]
[1779741092301,35.2,77381.27,0.0,-0.97877,3e-05,2.50774]
[1779741092412,35.2,77381.33,0.0,-0.9788,3e-05,2.505]
[1779741092471,35.2,77381.33,0.0,-0.9788,3e-05,2.505]
[1779741092572,35.2,77381.33,0.0,-0.97879,3e-05,2.50513]
[1779741098654,35.2,77381.66,0.0,-0.97878,3e-05,2.50677]
[1779741098705,35.2,77381.66,0.0,-0.97878,3e-05,2.50677]
[1779741098721,35.2,77381.66,0.0,-0.97878,3e-05,2.50677]
[1779741098866,35.2,77381.66,0.0,-0.97878,3e-05,2.50677]
[1779741100021,35.2,77381.9,0.0,-0.97877,3e-05,2.50774]
[1779741100130,35.2,77381.9,0.0,-0.97877,3e-05,2.50774]
[1779741100223,35.2,77381.9,0.0,-0.97877,3e-05,2.50774]
[1779741100320,35.2,77382.07,0.0,-0.97876,3e-05,2.50838]
[1779741102472,35.2,77381.82,0.0,-0.97877,3e-05,2.50776]
[1779741102589,35.2,77381.82,0.0,-0.97877,3e-05,2.50776]
[1779741104471,35.2,77381.85,0.0,-0.97877,3e-05,2.50811]
[1779741104580,35.2,77381.85,0.0,-0.97877,3e-05,2.50811]
[1779741104720,35.2,77381.85,0.0,-0.97877,3e-05,2.50811]
[1779741104783,35.2,77381.85,0.0,-0.97877,3e-05,2.50811]
[1779741108472,35.2,77381.56,0.0,-0.97877,3e-05,2.50764]
[1779741108542,35.2,77381.56,0.0,-0.97877,3e-05,2.50764]
[1779741112145,35.21,77380.54,0.0,-0.97879,3e-05,2.50515]
[1779741112222,35.21,77380.54,0.0,-0.97879,3e-05,2.50515]
[1779741112252,35.21,77380.54,0.0,-0.97879,3e-05,2.50515]
[1779741112296,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741112622,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741112668,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741112725,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741112971,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741113221,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741113331,35.21,77377.72,0.0,-0.97887,3e-05,2.49706]
[1779741113322,35.21,77377.53,0.0,-0.97888,3e-05,2.49665]
[1779741116473,35.21,77377.87,0.0,-0.97887,3e-05,2.49797]
[1779741116500,35.21,77377.87,0.0,-0.97887,3e-05,2.49797]
[1779741118471,35.21,77377.44,0.0,-0.97887,3e-05,2.497]
[1779741118582,35.21,77377.44,0.0,-0.97887,3e-05,2.497]
[1779741120471,35.21,77377.48,0.0,-0.97887,3e-05,2.49727]
[1779741120583,35.21,77377.48,0.0,-0.97887,3e-05,2.49727]
[1779741124472,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741124597,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741124977,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741125087,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741125196,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741125223,35.21,77378.42,0.0,-0.97884,3e-05,2.50095]
[1779741125297,35.21,77378.72,0.0,-0.97883,3e-05,2.50198]
[1779741128901,35.22,77378.71,0.0,-0.97882,3e-05,2.50238]
[1779741131772,35.22,77381.53,0.0,-0.97873,3e-05,2.51129]
[1779741134004,35.22,77382.07,0.0,-0.97872,3e-05,2.51302]
[1779741134058,35.22,77382.07,0.0,-0.97872,3e-05,2.51302]
[1779741134220,35.22,77382.07,0.0,-0.97872,3e-05,2.51302]
[1779741134298,35.22,77381.99,0.0,-0.97872,3e-05,2.5129]
[1779741138821,35.22,77379.34,0.0,-0.97879,3e-05,2.50566]
[1779741139404,35.22,77379.34,0.0,-0.97879,3e-05,2.50566]
[1779741139410,35.22,77379.34,0.0,-0.97879,3e-05,2.50566]
[1779741139470,35.22,77379.34,0.0,-0.97879,3e-05,2.50566]
[1779741139828,35.22,77379.09,0.0,-0.97879,3e-05,2.50506]
[1779741142396,35.22,77379.26,0.0,-0.97879,3e-05,2.50583]
[1779741142858,35.22,77386.2,0.0,-0.97858,3e-05,2.52661]
[1779741143864,35.22,77392.5,0.0,-0.97839,3e-05,2.54555]
[1779741145441,35.22,77393.66,0.0,-0.97836,3e-05,2.5491]
[1779741145453,35.22,77393.66,0.0,-0.97836,3e-05,2.5491]
[1779741145878,35.22,77393.66,0.0,-0.97836,3e-05,2.5491]
[1779741145882,35.22,77393.7,0.0,-0.97836,3e-05,2.54928]
[1779741149906,35.22,77397.06,0.0,-0.97825,3e-05,2.55963]
[1779741150913,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741151383,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741151413,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741151472,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741151979,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741152089,35.22,77399.88,0.0,-0.97817,3e-05,2.56819]
[1779741152186,35.22,77399.59,0.0,-0.9782,3e-05,2.56426]
[1779741157962,35.22,77401.73,0.0,-0.97814,3e-05,2.5709]
[1779741164012,35.22,77404.64,0.0,-0.97805,3e-05,2.57986]
[1779741165377,35.22,77404.64,0.0,-0.97805,3e-05,2.57986]
[1779741169425,35.22,77405.1,0.0,-0.97803,3e-05,2.58129]
[1779741169472,35.22,77405.1,0.0,-0.97803,3e-05,2.58129]
[1779741169534,35.22,77405.1,0.0,-0.97803,3e-05,2.58129]
[1779741169721,35.22,77405.1,0.0,-0.97803,3e-05,2.58129]
[1779741169824,35.22,77405.1,0.0,-0.97803,3e-05,2.5813]
[1779741177097,35.23,77406.21,0.0,-0.978,3e-05,2.58473]
[1779741178373,35.23,77406.21,0.0,-0.978,3e-05,2.58473]
[1779741178411,35.23,77406.36,0.0,-0.97799,3e-05,2.58519]
[1779741178473,35.23,77406.36,0.0,-0.97799,3e-05,2.58519]
[1779741185152,35.23,77400.51,0.0,-0.97817,3e-05,2.56751]
[1779741186155,35.23,77400.51,0.0,-0.97817,3e-05,2.56751]
[1779741186221,35.23,77400.51,0.0,-0.97817,3e-05,2.56751]
[1779741186243,35.23,77400.51,0.0,-0.97817,3e-05,2.56751]
[1779741186250,35.23,77400.55,0.0,-0.97817,3e-05,2.56767]
[1779741186474,35.23,77400.55,0.0,-0.97817,3e-05,2.56767]
[1779741192202,35.23,77399.89,0.0,-0.97818,3e-05,2.5659]
[1779741195735,35.23,77399.98,0.0,-0.97818,3e-05,2.56626]
[1779741195786,35.23,77399.98,0.0,-0.97818,3e-05,2.56626]
[1779741195974,35.23,77399.98,0.0,-0.97818,3e-05,2.56626]
[1779741196230,35.23,77400.23,0.0,-0.97817,3e-05,2.56705]
[1779741201265,35.23,77400.22,0.0,-0.97817,3e-05,2.56717]
[1779741202756,35.23,77400.06,0.0,-0.97818,3e-05,2.56671]
[1779741202765,35.23,77400.06,0.0,-0.97818,3e-05,2.56671]
[1779741202974,35.23,77400.06,0.0,-0.97818,3e-05,2.56671]
[1779741203279,35.23,77400.16,0.0,-0.97817,3e-05,2.56704]
[1779741208313,35.23,77399.2,0.0,-0.9782,3e-05,2.56428]
[1779741213349,35.23,77398.48,0.0,-0.97825,3e-05,2.55919]
[1779741216457,35.23,77399.59,0.0,-0.97821,3e-05,2.56265]
[1779741216473,35.23,77399.59,0.0,-0.97821,3e-05,2.56265]
[1779741216560,35.23,77399.59,0.0,-0.97821,3e-05,2.56265]
[1779741216721,35.23,77399.59,0.0,-0.97821,3e-05,2.56265]
[1779741217377,35.23,77400.79,0.0,-0.97818,3e-05,2.5663]
[1779741222413,35.23,77401.39,0.0,-0.97816,3e-05,2.56823]
[1779741224426,35.23,77405.35,0.0,-0.97804,3e-05,2.58025]
[1779741224621,35.23,77405.35,0.0,-0.97804,3e-05,2.58025]
[1779741224678,35.23,77405.35,0.0,-0.97804,3e-05,2.58025]
[1779741224724,35.23,77405.35,0.0,-0.97804,3e-05,2.58025]
[1779741224806,35.23,77405.35,0.0,-0.97804,3e-05,2.58025]
[1779741225434,35.23,77405.99,0.0,-0.97802,3e-05,2.58219]
[1779741227972,35.23,77406.75,0.0,-0.97799,3e-05,2.58449]
[1779741228081,35.23,77406.75,0.0,-0.97799,3e-05,2.58449]
[1779741228190,35.23,77406.75,0.0,-0.97799,3e-05,2.58449]
[1779741228220,35.23,77406.75,0.0,-0.97799,3e-05,2.58449]
[1779741228322,35.23,77406.75,0.0,-0.97799,3e-05,2.58449]
[1779741228423,35.23,77406.75,0.0,-0.97799,3e-05,2.58448]
[1779741229762,35.23,77406.75,0.0,-0.97799,3e-05,2.58448]
[1779741231984,35.23,77405.47,0.0,-0.97803,3e-05,2.5806]
[1779741232080,35.23,77405.38,0.0,-0.97804,3e-05,2.58033]
[1779741237518,35.23,77406.34,0.0,-0.97801,3e-05,2.58326]
[1779741241190,35.23,77406.44,0.0,-0.978,3e-05,2.58357]
[1779741241221,35.23,77406.44,0.0,-0.978,3e-05,2.58357]
[1779741241256,35.23,77406.44,0.0,-0.978,3e-05,2.58358]
[1779741244017,35.23,77406.39,0.0,-0.978,3e-05,2.58343]
[1779741244288,35.23,77406.39,0.0,-0.978,3e-05,2.58343]
[1779741245975,35.23,77406.82,0.0,-0.97799,3e-05,2.58474]
[1779741246079,35.23,77406.82,0.0,-0.97799,3e-05,2.58474]
[1779741246180,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741249973,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741250047,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741250156,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741250221,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741250333,35.23,77406.82,0.0,-0.97799,3e-05,2.58475]
[1779741250434,35.23,77402.3,0.0,-0.97813,3e-05,2.5711]
[1779741252624,35.23,77400.05,0.0,-0.97819,3e-05,2.56437]
[1779741253973,35.23,77400.05,0.0,-0.97819,3e-05,2.56437]
[1779741254080,35.23,77400.05,0.0,-0.97819,3e-05,2.56437]
[1779741254181,35.23,77399.98,0.0,-0.9782,3e-05,2.56424]
[1779741256059,35.23,77400.16,0.0,-0.97819,3e-05,2.56479]
[1779741257980,35.23,77400.63,0.0,-0.97818,3e-05,2.56628]
[1779741258015,35.23,77400.63,0.0,-0.97818,3e-05,2.56628]
[1779741258077,35.23,77400.74,0.0,-0.97817,3e-05,2.56669]
[1779741261972,35.23,77400.62,0.0,-0.97817,3e-05,2.5664]
[1779741262080,35.23,77400.62,0.0,-0.97817,3e-05,2.5664]
[1779741262164,35.23,77400.62,0.0,-0.97817,3e-05,2.56648]
[1779741265977,35.23,77401.4,0.0,-0.97815,3e-05,2.5689]
[1779741266118,35.23,77401.4,0.0,-0.97815,3e-05,2.5689]
[1779741266219,35.23,77401.46,0.0,-0.97815,3e-05,2.56915]
[1779741267972,35.23,77401.69,0.0,-0.97814,3e-05,2.56984]
[1779741268039,35.23,77401.69,0.0,-0.97814,3e-05,2.56984]
[1779741268073,35.23,77401.89,0.0,-0.97813,3e-05,2.57051]
[1779741271971,35.23,77401.86,0.0,-0.97813,3e-05,2.57045]
[1779741272045,35.23,77401.86,0.0,-0.97813,3e-05,2.57045]
[1779741272072,35.23,77403.28,0.0,-0.97812,3e-05,2.57173]
[1779741275974,35.23,77403.62,0.0,-0.9781,3e-05,2.57279]
[1779741276007,35.23,77403.62,0.0,-0.9781,3e-05,2.57279]
[1779741276075,35.23,77403.69,0.0,-0.9781,3e-05,2.57308]
[1779741277971,35.23,77403.61,0.0,-0.9781,3e-05,2.57283]
[1779741278081,35.23,77403.61,0.0,-0.9781,3e-05,2.57283]
[1779741278183,35.23,77403.63,0.0,-0.9781,3e-05,2.57294]
[1779741280828,35.23,77405.38,0.0,-0.97805,3e-05,2.57829]
[1779741281787,35.23,77405.38,0.0,-0.97805,3e-05,2.57829]
[1779741281854,35.23,77405.38,0.0,-0.97805,3e-05,2.57829]
[1779741281973,35.23,77405.38,0.0,-0.97805,3e-05,2.57829]
[1779741282067,35.23,77405.38,0.0,-0.97805,3e-05,2.57829]
[1779741282163,35.23,77400.12,0.0,-0.97821,3e-05,2.56244]
[1779741283095,35.23,77400.12,0.0,-0.97821,3e-05,2.56244]
[1779741283175,35.23,77380.16,0.0,-0.9788,3e-05,2.50282]
[1779741284293,35.23,77380.16,0.0,-0.9788,3e-05,2.50282]
[1779741284361,35.23,77376.22,0.0,-0.97891,3e-05,2.49131]
[1779741284856,35.23,77364.78,0.0,-0.97925,3e-05,2.45771]
[1779741285882,35.23,77364.78,0.0,-0.97925,3e-05,2.45771]
[1779741285882,35.23,77355.73,0.0,-0.9795,3e-05,2.43153]
[1779741286682,35.23,77355.73,0.0,-0.9795,3e-05,2.43153]
[1779741286870,35.23,77352.29,0.0,-0.9796,3e-05,2.4218]
[1779741287934,35.23,77352.29,0.0,-0.9796,3e-05,2.4218]
[1779741287960,35.24,77342.58,0.0,-0.97987,3e-05,2.3944]
[1779741288884,35.24,77338.63,0.0,-0.97998,3e-05,2.38343]
[1779741292915,35.24,77330.08,0.0,-0.9802,3e-05,2.36012]
[1779741293919,35.24,77325.03,0.0,-0.98034,3e-05,2.34655]
[1779741297745,35.25,77326.04,0.0,-0.9803,3e-05,2.35059]
[1779741298001,35.25,77318.77,0.0,-0.9805,3e-05,2.33013]
[1779741298985,35.25,77305.5,0.0,-0.98085,3e-05,2.29392]
[1779741299997,35.25,77307.23,0.0,-0.9808,3e-05,2.29919]
[1779741301281,35.25,77313.38,0.0,-0.98063,3e-05,2.31679]
[1779741301732,35.25,77313.38,0.0,-0.98063,3e-05,2.31679]
[1779741303725,35.26,77313.07,0.0,-0.98063,3e-05,2.31679]
[1779741304025,35.26,77306.11,0.0,-0.98081,3e-05,2.29785]
[1779741308787,35.27,77305.71,0.0,-0.9808,3e-05,2.29859]
[1779741308838,35.27,77305.71,0.0,-0.9808,3e-05,2.29859]
[1779741309725,35.27,77305.67,0.0,-0.9808,3e-05,2.29893]
[1779741309736,35.27,77305.67,0.0,-0.9808,3e-05,2.29893]
[1779741310322,35.27,77304.44,0.0,-0.98083,3e-05,2.29597]
[1779741312081,35.27,77303.31,0.0,-0.98085,3e-05,2.29374]
[1779741317116,35.28,77307.83,0.0,-0.98071,3e-05,2.30851]
[1779741317960,35.28,77307.83,0.0,-0.98071,3e-05,2.30851]
[1779741318463,35.28,77312.63,0.0,-0.98057,3e-05,2.32231]
[1779741319130,35.28,77314.21,0.0,-0.98052,3e-05,2.32712]
[1779741324246,35.29,77313.25,0.0,-0.98054,3e-05,2.32595]
[1779741325171,35.29,77306.22,0.0,-0.98072,3e-05,2.3071]
[1779741326179,35.29,77304.87,0.0,-0.98075,3e-05,2.30375]
[1779741327186,35.29,77300.88,0.0,-0.98086,3e-05,2.2931]
[1779741328194,35.29,77296.04,0.0,-0.98098,3e-05,2.28016]
[1779741329201,35.3,77294.67,0.0,-0.98101,3e-05,2.27684]
[1779741330449,35.3,77294.67,0.0,-0.98101,3e-05,2.27684]
[1779741330475,35.3,77292.67,0.0,-0.98106,3e-05,2.2718]
[1779741333229,35.3,77288.73,0.0,-0.98118,3e-05,2.25955]
[1779741334236,35.3,77285.85,0.0,-0.98125,3e-05,2.25216]
[1779741337476,35.31,77285.19,0.0,-0.98125,3e-05,2.25136]
[1779741338563,35.31,77285.76,0.0,-0.98123,3e-05,2.25342]
[1779741338277,35.31,77281.01,0.0,-0.98136,3e-05,2.24098]
[1779741339375,35.31,77251.6,0.0,-0.98211,3e-05,2.1626]
[1779741340226,35.31,77251.6,0.0,-0.98211,3e-05,2.1626]
[1779741340295,35.32,77248.18,0.0,-0.98219,3e-05,2.15422]
[1779741340658,35.32,77248.18,0.0,-0.98219,3e-05,2.15422]
[1779741341302,35.32,77248.17,0.0,-0.98218,3e-05,2.15485]
[1779741342643,35.32,77248.3,0.0,-0.98217,3e-05,2.15586]
[1779741344322,35.33,77251.89,0.0,-0.98207,3e-05,2.16667]
[1779741345406,35.33,77251.89,0.0,-0.98207,3e-05,2.16667]
[1779741345478,35.33,77251.89,0.0,-0.98207,3e-05,2.16667]
[1779741345510,35.33,77252.6,0.0,-0.98205,3e-05,2.16919]
[1779741348351,35.34,77246.13,0.0,-0.98219,3e-05,2.154]
[1779741353386,35.35,77246.27,0.0,-0.98216,3e-05,2.15769]
[1779741356407,35.35,77238.69,0.0,-0.98233,3e-05,2.13972]
[1779741357414,35.36,77235.83,0.0,-0.98239,3e-05,2.13291]
[1779741357865,35.36,77235.83,0.0,-0.98239,3e-05,2.13291]
[1779741364468,35.44,77234.62,0.0,-0.9822,3e-05,2.15255]
[1779741367489,35.51,77238.64,0.0,-0.98192,3e-05,2.18225]
[1779741367933,35.51,77238.64,0.0,-0.98192,3e-05,2.18225]
[1779741367985,35.51,77238.64,0.0,-0.98192,3e-05,2.18225]
[1779741368024,35.51,77238.64,0.0,-0.98192,3e-05,2.18225]
[1779741368229,35.51,77238.64,0.0,-0.98192,3e-05,2.18225]
[1779741368496,35.53,77238.66,0.0,-0.98186,3e-05,2.18827]
[1779741370510,35.54,77243.04,0.0,-0.98173,3e-05,2.20111]
[1779741374540,35.54,77244.76,0.0,-0.98168,3e-05,2.20683]
[1779741374588,35.55,77244.78,0.0,-0.98167,3e-05,2.20801]
[1779741374681,35.55,77244.78,0.0,-0.98167,3e-05,2.20801]
[1779741374722,35.55,77244.78,0.0,-0.98167,3e-05,2.20801]
[1779741375545,35.55,77244.39,0.0,-0.98167,3e-05,2.20753]
[1779741380580,35.61,77245.99,0.0,-0.98146,3e-05,2.22908]
[1779741381587,35.63,77251.71,0.0,-0.98126,3e-05,2.24967]
[1779741383601,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741383889,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741383974,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741383997,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741384097,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741384222,35.66,77255.09,0.0,-0.98108,3e-05,2.2684]
[1779741384608,35.67,77255.06,0.0,-0.98108,3e-05,2.26877]
[1779741389642,35.67,77254.48,0.0,-0.98107,3e-05,2.26947]
[1779741393894,35.69,77252.71,0.0,-0.98108,3e-05,2.26735]
[1779741393915,35.69,77252.71,0.0,-0.98108,3e-05,2.26735]
[1779741393975,35.69,77252.71,0.0,-0.98108,3e-05,2.26735]
[1779741394017,35.7,77252.71,0.0,-0.98108,3e-05,2.26782]
[1779741399713,35.71,77253.68,0.0,-0.98103,3e-05,2.27319]
[1779741400737,35.71,77253.68,0.0,-0.98103,3e-05,2.27319]
[1779741400845,35.71,77253.68,0.0,-0.98103,3e-05,2.27319]
[1779741404691,35.71,77253.88,0.0,-0.981,3e-05,2.27552]
[1779741404713,35.71,77253.88,0.0,-0.981,3e-05,2.27552]
[1779741404721,35.71,77253.88,0.0,-0.981,3e-05,2.27552]
[1779741404748,35.71,77254.52,0.0,-0.98098,3e-05,2.2777]
[1779741406762,35.72,77262.85,0.0,-0.98075,3e-05,2.30136]
[1779741407791,35.72,77263.38,0.0,-0.98073,3e-05,2.30321]
[1779741411740,35.72,77263.99,0.0,-0.98071,3e-05,2.30607]
[1779741411839,35.72,77263.99,0.0,-0.98071,3e-05,2.30607]
[1779741411991,35.72,77263.99,0.0,-0.98071,3e-05,2.30607]
[1779741412056,35.73,77267.0,0.0,-0.98062,3e-05,2.31512]
[1779741415847,35.73,77269.87,0.0,-0.98053,3e-05,2.32415]
[1779741417861,35.73,77272.99,0.0,-0.98044,3e-05,2.33351]
[1779741421171,35.73,77274.32,0.0,-0.9804,3e-05,2.3379]
[1779741421222,35.73,77274.32,0.0,-0.9804,3e-05,2.3379]
[1779741421239,35.73,77274.32,0.0,-0.9804,3e-05,2.3379]
[1779741421473,35.73,77274.32,0.0,-0.9804,3e-05,2.3379]
[1779741421550,35.74,77273.73,0.0,-0.9804,3e-05,2.33694]
[1779741426888,35.74,77273.15,0.0,-0.98041,3e-05,2.33672]
[1779741426972,35.74,77273.15,0.0,-0.98041,3e-05,2.33672]
[1779741426993,35.74,77273.15,0.0,-0.98041,3e-05,2.33672]
[1779741427220,35.74,77273.15,0.0,-0.98041,3e-05,2.33672]
[1779741427321,35.74,77273.15,0.0,-0.9804,3e-05,2.3374]
[1779741433254,35.75,77272.16,0.0,-0.98041,3e-05,2.33605]
[1779741433359,35.75,77272.16,0.0,-0.98041,3e-05,2.33605]
[1779741433472,35.75,77272.16,0.0,-0.98041,3e-05,2.33605]
[1779741433574,35.75,77273.09,0.0,-0.98038,3e-05,2.33933]
[1779741438912,35.76,77271.45,0.0,-0.98041,3e-05,2.33616]
[1779741438973,35.76,77271.45,0.0,-0.98041,3e-05,2.33616]
[1779741439097,35.76,77271.45,0.0,-0.98041,3e-05,2.33616]
[1779741439227,35.76,77271.45,0.0,-0.98041,3e-05,2.33616]
[1779741439296,35.76,77271.7,0.0,-0.9804,3e-05,2.33754]
[1779741440022,35.76,77263.48,0.0,-0.98062,3e-05,2.31482]
[1779741441027,35.76,77259.84,0.0,-0.98071,3e-05,2.30515]
[1779741442034,35.76,77259.43,0.0,-0.98072,3e-05,2.3048]
[1779741443573,35.76,77259.43,0.0,-0.98072,3e-05,2.3048]
[1779741443679,35.76,77259.43,0.0,-0.98072,3e-05,2.3048]
[1779741443591,35.76,77260.43,0.0,-0.98069,3e-05,2.30794]
[1779741443721,35.76,77260.43,0.0,-0.98069,3e-05,2.30794]
[1779741444048,35.77,77259.6,0.0,-0.98071,3e-05,2.30605]
[1779741446062,35.77,77239.76,0.0,-0.98123,3e-05,2.25245]
[1779741447070,35.77,77232.14,0.0,-0.98142,3e-05,2.23235]
[1779741448077,35.77,77228.3,0.0,-0.98151,3e-05,2.22305]
[1779741449650,35.77,77228.3,0.0,-0.98151,3e-05,2.22305]
[1779741449676,35.77,77228.3,0.0,-0.98151,3e-05,2.22305]
[1779741452064,35.77,77228.09,0.0,-0.98151,3e-05,2.22302]
[1779741452171,35.77,77228.09,0.0,-0.98151,3e-05,2.22302]
[1779741452224,35.77,77228.09,0.0,-0.98151,3e-05,2.22302]
[1779741452324,35.78,77228.05,0.0,-0.98152,3e-05,2.22164]
[1779741461168,35.8,77239.31,0.0,-0.98118,3e-05,2.25651]
[1779741462175,35.8,77240.02,0.0,-0.98116,3e-05,2.25887]
[1779741464189,35.8,77244.05,0.0,-0.98104,3e-05,2.27068]
[1779741466203,35.82,77246.96,0.0,-0.98092,3e-05,2.28312]
[1779741467431,35.82,77246.96,0.0,-0.98092,3e-05,2.28312]
[1779741467474,35.82,77246.96,0.0,-0.98092,3e-05,2.28312]
[1779741467537,35.82,77246.96,0.0,-0.98092,3e-05,2.28312]
[1779741467638,35.83,77247.28,0.0,-0.98087,3e-05,2.28801]
[1779741467725,35.83,77247.28,0.0,-0.98087,3e-05,2.28801]
[1779741473252,35.91,77245.01,0.0,-0.98071,3e-05,2.30448]
[1779741474920,35.93,77244.31,0.0,-0.98069,3e-05,2.30619]
[1779741474974,35.93,77244.31,0.0,-0.98069,3e-05,2.30619]
[1779741475222,35.93,77244.31,0.0,-0.98069,3e-05,2.30619]
[1779741475265,35.94,77244.38,0.0,-0.98066,3e-05,2.30997]
[1779741481314,35.95,77249.65,0.0,-0.98049,3e-05,2.32654]
[1779741482321,35.96,77258.06,0.0,-0.98024,3e-05,2.353]
[1779741483328,35.96,77259.26,0.0,-0.9802,3e-05,2.35661]
[1779741485398,35.96,77260.35,0.0,-0.98017,3e-05,2.35991]
[1779741485414,35.96,77260.35,0.0,-0.98017,3e-05,2.35991]
[1779741485471,35.96,77260.35,0.0,-0.98017,3e-05,2.35991]
[1779741485500,35.96,77260.06,0.0,-0.98017,3e-05,2.35938]
[1779741491386,35.97,77258.0,0.0,-0.98021,3e-05,2.3553]
[1779741493798,35.97,77256.87,0.0,-0.98024,3e-05,2.35245]
[1779741493828,35.97,77256.87,0.0,-0.98024,3e-05,2.35245]
[1779741493973,35.97,77256.87,0.0,-0.98024,3e-05,2.35245]
[1779741494406,35.97,77257.75,0.0,-0.98021,3e-05,2.35547]
[1779741499442,35.98,77257.26,0.0,-0.98021,3e-05,2.35556]
[1779741504477,35.98,77257.1,0.0,-0.9802,3e-05,2.35657]
[1779741509512,35.99,77257.66,0.0,-0.98017,3e-05,2.35958]
[1779741514965,35.99,77257.66,0.0,-0.98017,3e-05,2.35958]
[1779741514970,35.99,77257.66,0.0,-0.98017,3e-05,2.35958]
[1779741515032,35.99,77257.66,0.0,-0.98017,3e-05,2.35958]
[1779741515223,35.99,77257.66,0.0,-0.98017,3e-05,2.35958]
[1779741515324,35.99,77257.66,0.0,-0.98018,3e-05,2.35838]
[1779741522603,36.0,77257.66,0.0,-0.98016,3e-05,2.36045]
[1779741531314,36.0,77257.66,0.0,-0.98016,3e-05,2.36045]
[1779741531331,36.0,77257.66,0.0,-0.98016,3e-05,2.36045]
[1779741531471,36.0,77257.66,0.0,-0.98016,3e-05,2.36045]
[1779741531666,36.01,77259.17,0.0,-0.98009,3e-05,2.36727]
[1779741536701,36.01,77258.96,0.0,-0.98008,3e-05,2.36811]
[1779741539722,36.02,77263.72,0.0,-0.97994,3e-05,2.38224]
[1779741540236,36.02,77263.72,0.0,-0.97994,3e-05,2.38224]
[1779741540338,36.02,77263.72,0.0,-0.97994,3e-05,2.38224]
[1779741540473,36.02,77263.72,0.0,-0.97994,3e-05,2.38224]
[1779741540729,36.02,77263.76,0.0,-0.97994,3e-05,2.38261]
[1779741543750,36.02,77260.27,0.0,-0.98003,3e-05,2.37366]
[1779741546188,36.02,77260.16,0.0,-0.98003,3e-05,2.37363]
[1779741546223,36.02,77260.16,0.0,-0.98003,3e-05,2.37363]
[1779741546289,36.02,77260.16,0.0,-0.98003,3e-05,2.37363]
[1779741546471,36.02,77260.16,0.0,-0.98003,3e-05,2.37363]
[1779741546573,36.02,77260.16,0.0,-0.98002,3e-05,2.37419]
[1779741551806,36.03,77260.58,0.0,-0.98,3e-05,2.37676]
[1779741553968,36.03,77260.89,0.0,-0.97998,3e-05,2.3779]
[1779741554030,36.03,77260.89,0.0,-0.97998,3e-05,2.3779]
[1779741554223,36.03,77260.89,0.0,-0.97998,3e-05,2.3779]
[1779741554240,36.03,77261.38,0.0,-0.97997,3e-05,2.37982]
[1779741559862,36.04,77260.9,0.0,-0.97997,3e-05,2.37979]
[1779741561876,36.04,77263.24,0.0,-0.9799,3e-05,2.38688]
[1779741563531,36.04,77263.24,0.0,-0.9799,3e-05,2.38688]
[1779741563587,36.04,77263.24,0.0,-0.9799,3e-05,2.38688]
[1779741563722,36.04,77263.24,0.0,-0.9799,3e-05,2.38688]
[1779741563688,36.04,77263.24,0.0,-0.97989,3e-05,2.3874]
[1779741566911,36.04,77260.81,0.0,-0.97995,3e-05,2.38139]
[1779741569886,36.05,77259.48,0.0,-0.97998,3e-05,2.37823]
[1779741569942,36.05,77259.48,0.0,-0.97998,3e-05,2.37823]
[1779741569971,36.05,77259.48,0.0,-0.97998,3e-05,2.37823]
[1779741570043,36.05,77256.19,0.0,-0.98007,3e-05,2.36934]
[1779741573960,36.05,77253.36,0.0,-0.98016,3e-05,2.35974]
[1779741575623,36.05,77253.36,0.0,-0.98016,3e-05,2.35974]
[1779741575640,36.05,77253.36,0.0,-0.98016,3e-05,2.35974]
[1779741575721,36.05,77253.36,0.0,-0.98016,3e-05,2.35974]
[1779741575683,36.05,77254.43,0.0,-0.98012,3e-05,2.36333]
[1779741581014,36.06,77256.65,0.0,-0.98005,3e-05,2.37102]
[1779741585443,36.06,77256.59,0.0,-0.98004,3e-05,2.37114]
[1779741585473,36.06,77256.59,0.0,-0.98004,3e-05,2.37114]
[1779741585549,36.06,77256.59,0.0,-0.98004,3e-05,2.37114]
[1779741585725,36.06,77256.59,0.0,-0.98004,3e-05,2.37114]
[1779741585574,36.06,77257.87,0.0,-0.98,3e-05,2.37587]
[1779741590077,36.07,77260.54,0.0,-0.97991,3e-05,2.38445]
[1779741592091,36.07,77263.92,0.0,-0.97982,3e-05,2.39445]
[1779741593729,36.07,77263.92,0.0,-0.97982,3e-05,2.39445]
[1779741593796,36.07,77263.92,0.0,-0.97982,3e-05,2.39445]
[1779741593823,36.07,77270.06,0.0,-0.97964,3e-05,2.41223]
[1779741593917,36.07,77270.06,0.0,-0.97964,3e-05,2.41223]
[1779741593973,36.07,77270.06,0.0,-0.97964,3e-05,2.41223]
[1779741594035,36.07,77270.06,0.0,-0.97964,3e-05,2.41223]
[1779741594105,36.07,77269.83,0.0,-0.97965,3e-05,2.41158]
[1779741597723,36.07,77269.92,0.0,-0.97964,3e-05,2.41227]
[1779741597830,36.07,77269.92,0.0,-0.97964,3e-05,2.41227]
[1779741597824,36.07,77269.96,0.0,-0.97963,3e-05,2.41282]
[1779741598133,36.07,77267.79,0.0,-0.97969,3e-05,2.40671]
[1779741601724,36.08,77267.86,0.0,-0.97969,3e-05,2.40713]
[1779741601831,36.08,77267.86,0.0,-0.97969,3e-05,2.40713]
[1779741601826,36.08,77267.58,0.0,-0.97969,3e-05,2.40701]
[1779741605723,36.08,77267.81,0.0,-0.97968,3e-05,2.40789]
[1779741605843,36.08,77267.81,0.0,-0.97968,3e-05,2.40789]
[1779741605753,36.08,77267.81,0.0,-0.97968,3e-05,2.40855]
[1779741606558,36.08,77267.81,0.0,-0.97968,3e-05,2.40855]
[1779741607197,36.08,77292.83,0.0,-0.97897,3e-05,2.48001]
[1779741609350,36.08,77294.45,0.0,-0.97892,3e-05,2.4849]
[1779741609379,36.08,77293.74,0.0,-0.97894,3e-05,2.48305]
[1779741610612,36.08,77293.74,0.0,-0.97894,3e-05,2.48305]
[1779741610688,36.08,77293.74,0.0,-0.97894,3e-05,2.48305]
[1779741610724,36.08,77293.74,0.0,-0.97894,3e-05,2.48315]
[1779741612474,36.08,77293.74,0.0,-0.97894,3e-05,2.48315]
[1779741612580,36.08,77293.74,0.0,-0.97894,3e-05,2.48315]
[1779741612668,36.08,77293.74,0.0,-0.97894,3e-05,2.48334]
[1779741614340,36.08,77293.84,0.0,-0.97893,3e-05,2.48372]
[1779741614471,36.08,77293.84,0.0,-0.97893,3e-05,2.48372]
[1779741614507,36.08,77293.84,0.0,-0.97893,3e-05,2.48372]
[1779741614572,36.08,77282.35,0.0,-0.97926,3e-05,2.45087]
[1779741615253,36.08,77277.18,0.0,-0.9794,3e-05,2.43616]
[1779741616474,36.08,77277.18,0.0,-0.9794,3e-05,2.43616]
[1779741616583,36.08,77277.18,0.0,-0.9794,3e-05,2.43616]
[1779741616684,36.09,77277.24,0.0,-0.9794,3e-05,2.43666]
[1779741618476,36.09,77277.19,0.0,-0.9794,3e-05,2.43669]
[1779741618585,36.09,77277.19,0.0,-0.9794,3e-05,2.43669]
[1779741618622,36.09,77277.19,0.0,-0.9794,3e-05,2.43686]
[1779741622472,36.09,77277.18,0.0,-0.97939,3e-05,2.43735]
[1779741622518,36.09,77277.18,0.0,-0.97939,3e-05,2.43735]
[1779741622598,36.09,77277.16,0.0,-0.97939,3e-05,2.43746]
[1779741626473,36.09,77277.23,0.0,-0.97939,3e-05,2.438]
[1779741626592,36.09,77277.23,0.0,-0.97939,3e-05,2.438]
[1779741626694,36.09,77277.23,0.0,-0.97938,3e-05,2.43834]
[1779741630472,36.09,77276.95,0.0,-0.97939,3e-05,2.43804]
[1779741630561,36.09,77276.95,0.0,-0.97939,3e-05,2.43804]
[1779741630566,36.09,77277.09,0.0,-0.97938,3e-05,2.4386]
[1779741636401,36.1,77276.51,0.0,-0.97941,3e-05,2.43497]
[1779741640429,36.1,77244.76,0.0,-0.98028,3e-05,2.3466]
[1779741641436,36.1,77237.71,0.0,-0.98046,3e-05,2.32767]
[1779741642975,36.1,77237.78,0.0,-0.98046,3e-05,2.32821]
[1779741646473,36.11,77238.32,0.0,-0.98043,3e-05,2.33071]
[1779741646584,36.11,77238.32,0.0,-0.98043,3e-05,2.33071]
[1779741651506,36.11,77235.4,0.0,-0.98049,3e-05,2.32469]
[1779741657549,36.15,77236.01,0.0,-0.98037,3e-05,2.33682]
[1779741659566,36.15,77233.24,0.0,-0.98044,3e-05,2.32982]
[1779741663593,36.17,77229.24,0.0,-0.98051,3e-05,2.32291]
[1779741664601,36.18,77231.64,0.0,-0.98041,3e-05,2.33267]
[1779741666615,36.18,77233.9,0.0,-0.98035,3e-05,2.33948]
[1779741668629,36.18,77236.37,0.0,-0.98027,3e-05,2.34685]
[1779741674671,36.19,77235.22,0.0,-0.98029,3e-05,2.34531]
[1779741675678,36.19,77233.01,0.0,-0.98035,3e-05,2.3395]
[1779741680715,36.2,77233.21,0.0,-0.98033,3e-05,2.34143]
[1779741684743,36.21,77240.01,0.0,-0.98011,3e-05,2.36362]
[1779741686757,36.21,77237.74,0.0,-0.98017,3e-05,2.3578]
[1779741691792,36.21,77236.91,0.0,-0.9802,3e-05,2.35378]
[1779741696826,36.22,77237.43,0.0,-0.98017,3e-05,2.35642]
[1779741701862,36.22,77237.11,0.0,-0.98017,3e-05,2.35673]
[1779741707904,36.23,77237.42,0.0,-0.98015,3e-05,2.359]
[1779741713946,36.23,77237.96,0.0,-0.98012,3e-05,2.36192]
[1779741718982,36.24,77233.81,0.0,-0.98022,3e-05,2.35163]
[1779741722002,36.24,77232.29,0.0,-0.98025,3e-05,2.3482]
[1779741725026,36.24,77233.99,0.0,-0.9802,3e-05,2.35363]
[1779741728046,36.24,77231.6,0.0,-0.98026,3e-05,2.34778]
[1779741729054,36.25,77229.11,0.0,-0.98032,3e-05,2.34118]
[1779741732075,36.25,77230.67,0.0,-0.98027,3e-05,2.34624]
[1779741735096,36.25,77228.83,0.0,-0.98031,3e-05,2.34194]
[1779741740131,36.26,77203.0,0.0,-0.98099,3e-05,2.27311]
[1779741741153,36.27,77173.58,0.0,-0.98171,3e-05,2.1988]
[1779741742150,36.27,77173.58,0.0,-0.98171,3e-05,2.1988]
[1779741742661,36.27,77173.58,0.0,-0.98171,3e-05,2.1988]
[1779741742707,36.29,77174.5,0.0,-0.98164,3e-05,2.20587]
[1779741743895,36.29,77174.5,0.0,-0.98164,3e-05,2.20587]
[1779741743908,36.31,77159.3,0.0,-0.98197,2e-05,2.17165]
[1779741744172,36.31,77155.52,0.0,-0.98206,2e-05,2.16188]
[1779741745982,36.31,77155.52,0.0,-0.98206,2e-05,2.16188]
[1779741745181,36.31,77160.68,0.0,-0.98193,2e-05,2.17577]
[1779741746186,36.31,77171.65,0.0,-0.98165,3e-05,2.20487]
[1779741747247,36.31,77171.65,0.0,-0.98165,3e-05,2.20487]
[1779741747475,36.31,77171.65,0.0,-0.98165,3e-05,2.20487]
[1779741747517,36.31,77171.65,0.0,-0.98165,3e-05,2.20487]
[1779741747557,36.34,77176.65,0.0,-0.98143,3e-05,2.22723]
[1779741750214,36.38,77173.79,0.0,-0.98142,3e-05,2.2284]
[1779741752229,36.39,77174.48,0.0,-0.98138,3e-05,2.23176]
[1779741752243,36.41,77167.55,0.0,-0.98151,3e-05,2.21779]
[1779741753235,36.43,77166.09,0.0,-0.98151,3e-05,2.21849]
[1779741754243,36.44,77161.78,0.0,-0.98157,3e-05,2.21163]
[1779741755982,36.44,77161.78,0.0,-0.98157,3e-05,2.21163]
[1779741755995,36.46,77156.91,0.0,-0.98165,3e-05,2.20398]
[1779741756563,36.46,77154.42,0.0,-0.9817,3e-05,2.19798]
[1779741757263,36.46,77156.21,0.0,-0.98166,3e-05,2.20264]
[1779741759277,36.47,77158.86,0.0,-0.98158,3e-05,2.21051]
[1779741760283,36.47,77162.47,0.0,-0.98149,3e-05,2.22043]
[1779741761291,36.47,77165.83,0.0,-0.9814,3e-05,2.22972]
[1779741762297,36.47,77161.7,0.0,-0.9815,3e-05,2.21933]
[1779741765801,36.48,77160.84,0.0,-0.98151,3e-05,2.21796]
[1779741765862,36.48,77160.84,0.0,-0.98151,3e-05,2.21796]
[1779741765983,36.48,77160.84,0.0,-0.98151,3e-05,2.21796]
[1779741766766,36.48,77162.6,0.0,-0.98145,3e-05,2.22393]
[1779741767672,36.48,77168.43,0.0,-0.9813,3e-05,2.23972]
[1779741768340,36.48,77171.66,0.0,-0.98122,3e-05,2.24825]
[1779741769347,36.48,77173.75,0.0,-0.98116,3e-05,2.25421]
[1779741771417,36.49,77173.6,0.0,-0.98116,3e-05,2.25421]
[1779741771443,36.49,77173.6,0.0,-0.98116,3e-05,2.25421]
[1779741771475,36.49,77173.6,0.0,-0.98116,3e-05,2.25421]
[1779741777976,36.52,77173.42,0.0,-0.98107,3e-05,2.26303]
[1779741780488,36.52,77173.25,0.0,-0.98107,3e-05,2.26334]
[1779741780611,36.52,77173.25,0.0,-0.98107,3e-05,2.26334]
[1779741780734,36.52,77173.25,0.0,-0.98107,3e-05,2.26334]
[1779741781432,36.54,77170.66,0.0,-0.98109,3e-05,2.26099]
[1779741782438,36.54,77171.83,0.0,-0.98106,3e-05,2.26447]
[1779741783445,36.56,77175.66,0.0,-0.98092,3e-05,2.2785]
[1779741784548,36.56,77175.66,0.0,-0.98092,3e-05,2.2785]
[1779741784655,36.56,77175.66,0.0,-0.98092,3e-05,2.2785]
[1779741784724,36.56,77175.66,0.0,-0.98092,3e-05,2.2785]
[1779741788458,36.57,77176.41,0.0,-0.98085,3e-05,2.28559]
[1779741788473,36.57,77176.41,0.0,-0.98085,3e-05,2.28559]
[1779741788565,36.57,77176.41,0.0,-0.98085,3e-05,2.28559]
[1779741788726,36.57,77176.41,0.0,-0.98085,3e-05,2.28559]
[1779741793519,36.58,77178.37,0.0,-0.98078,3e-05,2.29287]
[1779741795898,36.58,77179.15,0.0,-0.98076,3e-05,2.2953]
[1779741795974,36.58,77179.15,0.0,-0.98076,3e-05,2.2953]
[1779741796008,36.58,77179.15,0.0,-0.98076,3e-05,2.2953]
[1779741796117,36.58,77179.2,0.0,-0.98075,3e-05,2.29577]
[1779741796223,36.58,77179.2,0.0,-0.98075,3e-05,2.29577]
[1779741800568,36.59,77182.43,0.0,-0.98065,3e-05,2.30611]
[1779741802956,36.59,77182.37,0.0,-0.98065,3e-05,2.30627]
[1779741802973,36.59,77182.37,0.0,-0.98065,3e-05,2.30627]
[1779741803006,36.6,77186.28,0.0,-0.98051,3e-05,2.31999]
[1779741803132,36.6,77186.28,0.0,-0.98051,3e-05,2.31999]
[1779741803228,36.6,77186.28,0.0,-0.98051,3e-05,2.31999]
[1779741803735,36.6,77186.28,0.0,-0.98051,3e-05,2.31999]
[1779741803965,36.6,77186.28,0.0,-0.98051,3e-05,2.31999]
[1779741803741,36.6,77192.96,0.0,-0.98033,3e-05,2.33838]
[1779741804598,36.6,77197.55,0.0,-0.98021,3e-05,2.35115]
[1779741809633,36.61,77197.04,0.0,-0.98021,3e-05,2.35101]
[1779741816427,36.61,77197.17,0.0,-0.98023,3e-05,2.34892]
[1779741816468,36.61,77197.17,0.0,-0.98023,3e-05,2.34892]
[1779741816722,36.61,77197.17,0.0,-0.98023,3e-05,2.34892]
[1779741817689,36.62,77199.63,0.0,-0.98014,3e-05,2.35711]
[1779741821717,36.62,77202.24,0.0,-0.98007,3e-05,2.36515]
[1779741822725,36.62,77203.82,0.0,-0.98002,3e-05,2.36969]
[1779741825749,36.62,77205.21,0.0,-0.97998,3e-05,2.3741]
[1779741826789,36.62,77205.21,0.0,-0.97998,3e-05,2.3741]
[1779741826855,36.62,77205.21,0.0,-0.97998,3e-05,2.3741]
[1779741826974,36.62,77205.21,0.0,-0.97998,3e-05,2.3741]
[1779741829777,36.63,77207.28,0.0,-0.97991,3e-05,2.38055]
[1779741835819,36.63,77206.79,0.0,-0.97992,3e-05,2.38024]
[1779741837833,36.63,77209.07,0.0,-0.97985,3e-05,2.38687]
[1779741838564,36.63,77209.07,0.0,-0.97985,3e-05,2.38687]
[1779741838649,36.63,77209.07,0.0,-0.97985,3e-05,2.38687]
[1779741838722,36.63,77209.07,0.0,-0.97985,3e-05,2.38687]
[1779741840854,36.63,77210.72,0.0,-0.9798,3e-05,2.39192]
[1779741842045,36.63,77216.89,0.0,-0.97963,3e-05,2.40917]
[1779741842791,36.63,77216.89,0.0,-0.97963,3e-05,2.40917]
[1779741842918,36.63,77216.89,0.0,-0.97963,3e-05,2.40917]
[1779741842972,36.63,77216.89,0.0,-0.97963,3e-05,2.40917]
[1779741842989,36.63,77218.85,0.0,-0.97958,3e-05,2.41475]
[1779741843977,36.63,77218.85,0.0,-0.97958,3e-05,2.41475]
[1779741844076,36.63,77218.85,0.0,-0.97958,3e-05,2.41475]
[1779741843999,36.63,77219.32,0.0,-0.97956,3e-05,2.41618]
[1779741845889,36.63,77217.47,0.0,-0.97961,3e-05,2.41127]
[1779741850924,36.64,77217.11,0.0,-0.97961,3e-05,2.41092]
[1779741852570,36.64,77217.11,0.0,-0.97961,3e-05,2.41092]
[1779741852679,36.64,77217.11,0.0,-0.97961,3e-05,2.41092]
[1779741852723,36.64,77217.11,0.0,-0.97961,3e-05,2.41092]
[1779741855959,36.64,77218.8,0.0,-0.97956,3e-05,2.41626]
[1779741856966,36.64,77217.37,0.0,-0.9796,3e-05,2.4124]
[1779741858343,36.64,77217.09,0.0,-0.97961,3e-05,2.41175]
[1779741858450,36.64,77217.09,0.0,-0.97961,3e-05,2.41175]
[1779741858470,36.64,77217.09,0.0,-0.97961,3e-05,2.41175]
[1779741860994,36.64,77213.44,0.0,-0.9797,3e-05,2.40201]
[1779741862001,36.64,77210.48,0.0,-0.97978,3e-05,2.39396]
[1779741862696,36.64,77210.48,0.0,-0.97978,3e-05,2.39396]
[1779741862721,36.64,77210.48,0.0,-0.97978,3e-05,2.39396]
[1779741862806,36.64,77210.48,0.0,-0.97978,3e-05,2.39396]
[1779741862973,36.64,77210.48,0.0,-0.97978,3e-05,2.39396]
[1779741868045,36.65,77210.17,0.0,-0.97978,3e-05,2.39404]
[1779741868141,36.65,77210.17,0.0,-0.97978,3e-05,2.39404]
[1779741869052,36.65,77204.26,0.0,-0.97994,3e-05,2.37791]
[1779741870059,36.65,77201.81,0.0,-0.98,3e-05,2.37137]
[1779741870291,36.65,77201.81,0.0,-0.98,3e-05,2.37137]
[1779741870356,36.65,77201.81,0.0,-0.98,3e-05,2.37137]
[1779741870473,36.65,77201.81,0.0,-0.98,3e-05,2.37137]
[1779741876120,36.65,77201.14,0.0,-0.98004,3e-05,2.36759]
[1779741881462,36.65,77200.2,0.0,-0.98005,3e-05,2.36603]
[1779741882480,36.66,77200.3,0.0,-0.98004,3e-05,2.36671]
[1779741882497,36.66,77200.3,0.0,-0.98004,3e-05,2.36671]
[1779741882721,36.66,77200.3,0.0,-0.98004,3e-05,2.36671]
[1779741888185,36.66,77199.97,0.0,-0.98004,3e-05,2.367]
[1779741892689,36.66,77200.55,0.0,-0.98002,3e-05,2.36918]
[1779741892722,36.66,77200.55,0.0,-0.98002,3e-05,2.36918]
[1779741892856,36.66,77200.55,0.0,-0.98002,3e-05,2.36918]
[1779741892971,36.66,77200.55,0.0,-0.98002,3e-05,2.36918]
[1779741898255,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741899491,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741899589,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741899721,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741899732,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741899974,36.67,77200.28,0.0,-0.98001,3e-05,2.36978]
[1779741900072,36.67,77205.94,0.0,-0.97986,3e-05,2.3857]
[1779741906311,36.67,77205.76,0.0,-0.97985,3e-05,2.3862]
[1779741909332,36.67,77199.91,0.0,-0.98,3e-05,2.37063]
[1779741910579,36.67,77199.91,0.0,-0.98,3e-05,2.37063]
[1779741910621,36.67,77199.91,0.0,-0.98,3e-05,2.37063]
[1779741910722,36.67,77199.91,0.0,-0.98,3e-05,2.37063]
[1779741910823,36.67,77201.26,0.0,-0.97996,3e-05,2.37472]
[1779741915374,36.68,77202.86,0.0,-0.97991,3e-05,2.3799]
[1779741916423,36.68,77202.86,0.0,-0.97991,3e-05,2.3799]
[1779741916471,36.68,77202.86,0.0,-0.97991,3e-05,2.3799]
[1779741916530,36.68,77202.86,0.0,-0.97991,3e-05,2.3799]
[1779741916722,36.68,77202.86,0.0,-0.97991,3e-05,2.3799]
[1779741919402,36.68,77199.78,0.0,-0.97999,3e-05,2.37219]
[1779741923086,36.68,77199.61,0.0,-0.97999,3e-05,2.37212]
[1779741923197,36.68,77200.13,0.0,-0.97997,3e-05,2.37375]
[1779741923223,36.68,77200.13,0.0,-0.97997,3e-05,2.37375]
[1779741927459,36.69,77203.21,0.0,-0.97988,3e-05,2.38322]
[1779741931286,36.69,77203.24,0.0,-0.97987,3e-05,2.38387]
[1779741931342,36.69,77203.24,0.0,-0.97987,3e-05,2.38387]
[1779741931471,36.69,77203.24,0.0,-0.97987,3e-05,2.38387]
[1779741931478,36.69,77203.24,0.0,-0.97987,3e-05,2.38387]
[1779741933975,36.69,77203.24,0.0,-0.9799,3e-05,2.3811]
[1779741934078,36.69,77203.24,0.0,-0.9799,3e-05,2.3811]
[1779741935972,36.69,77203.24,0.0,-0.97989,3e-05,2.38166]
[1779741936082,36.69,77203.24,0.0,-0.97989,3e-05,2.38166]
[1779741939979,36.69,77203.41,0.0,-0.97988,3e-05,2.38309]
[1779741940083,36.69,77203.41,0.0,-0.97988,3e-05,2.38309]
[1779741940184,36.7,77205.76,0.0,-0.97981,3e-05,2.38976]
[1779741940551,36.7,77208.74,0.0,-0.97973,3e-05,2.39799]
[1779741941557,36.7,77212.19,0.0,-0.97963,3e-05,2.40772]
[1779741942991,36.7,77212.19,0.0,-0.97963,3e-05,2.40772]
[1779741943098,36.7,77212.19,0.0,-0.97963,3e-05,2.40772]
[1779741943085,36.7,77211.0,0.0,-0.97966,3e-05,2.40475]
[1779741943220,36.7,77211.0,0.0,-0.97966,3e-05,2.40475]
[1779741943316,36.7,77211.0,0.0,-0.97966,3e-05,2.40475]
[1779741943570,36.7,77212.26,0.0,-0.97963,3e-05,2.40825]
[1779741945972,36.7,77212.31,0.0,-0.97963,3e-05,2.40855]
[1779741946082,36.7,77212.31,0.0,-0.97963,3e-05,2.40855]
[1779741949973,36.7,77212.87,0.0,-0.9796,3e-05,2.41073]
[1779741950082,36.7,77212.87,0.0,-0.9796,3e-05,2.41073]
[1779741951995,36.7,77212.97,0.0,-0.9796,3e-05,2.41131]
[1779741952109,36.7,77212.97,0.0,-0.9796,3e-05,2.41131]
[1779741952637,36.7,77218.04,0.0,-0.97946,3e-05,2.42573]
[1779741955980,36.7,77218.85,0.0,-0.97943,3e-05,2.42841]
[1779741956091,36.7,77218.85,0.0,-0.97943,3e-05,2.42841]
[1779741956665,36.7,77221.93,0.0,-0.97934,3e-05,2.43727]
[1779741957672,36.7,77225.59,0.0,-0.97924,3e-05,2.44764]
[1779741959253,36.71,77225.97,0.0,-0.97923,3e-05,2.4488]
[1779741959328,36.71,77225.97,0.0,-0.97923,3e-05,2.4488]
[1779741959691,36.71,77232.91,0.0,-0.97903,3e-05,2.46843]
[1779741963076,36.71,77232.07,0.0,-0.97905,3e-05,2.46617]
[1779741963221,36.71,77231.6,0.0,-0.97907,3e-05,2.4649]
[1779741965733,36.71,77233.0,0.0,-0.97903,3e-05,2.46903]
[1779741966917,36.71,77233.0,0.0,-0.97903,3e-05,2.46903]
[1779741968754,36.71,77235.06,0.0,-0.97897,3e-05,2.47501]
[1779741969761,36.71,77238.58,0.0,-0.97887,3e-05,2.48502]
[1779741970768,36.71,77240.64,0.0,-0.97881,3e-05,2.4909]
[1779741972782,36.71,77243.99,0.0,-0.97871,3e-05,2.50046]
[1779741977819,36.71,77246.05,0.0,-0.97866,3e-05,2.50633]
[1779741980840,36.71,77247.37,0.0,-0.97862,3e-05,2.51007]
[1779741985875,36.71,77247.96,0.0,-0.9786,3e-05,2.51168]
[1779741989902,36.71,77246.69,0.0,-0.97864,3e-05,2.50799]
[1779741990910,36.71,77244.35,0.0,-0.97871,3e-05,2.5013]
[1779741991917,36.71,77234.92,0.0,-0.979,3e-05,2.47148]
[1779741992924,36.71,77234.81,0.0,-0.979,3e-05,2.47122]
[1779741997959,36.71,77234.64,0.0,-0.979,3e-05,2.47101]
[1779741999973,36.71,77236.54,0.0,-0.97895,3e-05,2.47649]
[1779742001989,36.71,77237.9,0.0,-0.97891,3e-05,2.48042]
[1779742002996,36.71,77239.84,0.0,-0.97885,3e-05,2.48595]
[1779742004010,36.71,77241.11,0.0,-0.97882,3e-05,2.48958]
[1779742006020,36.71,77239.04,0.0,-0.97887,3e-05,2.48373]
[1779742012062,36.71,77239.04,0.0,-0.97887,3e-05,2.48388]
[1779742017097,36.71,77238.77,0.0,-0.97888,3e-05,2.48323]
[1779742019111,36.71,77233.42,0.0,-0.97903,3e-05,2.46813]
[1779742022132,36.71,77231.34,0.0,-0.97909,3e-05,2.46241]
[1779742025153,36.71,77232.52,0.0,-0.97905,3e-05,2.4659]
[1779742028735,36.71,77232.6,0.0,-0.97905,3e-05,2.46617]
[1779742034216,36.71,77237.3,0.0,-0.97891,3e-05,2.4798]
[1779742035223,36.71,77241.16,0.0,-0.9788,3e-05,2.49078]
[1779742036229,36.71,77242.67,0.0,-0.97876,3e-05,2.49507]
[1779742041265,36.71,77243.5,0.0,-0.97874,3e-05,2.49739]
[1779742045293,36.71,77241.38,0.0,-0.9788,3e-05,2.49133]
[1779742050328,36.71,77241.24,0.0,-0.9788,3e-05,2.49097]
[1779742055363,36.71,77241.32,0.0,-0.97882,3e-05,2.48821]
[1779742064426,36.71,77241.42,0.0,-0.97882,3e-05,2.48863]
[1779742069461,36.71,77241.63,0.0,-0.97881,3e-05,2.48933]
[1779742072485,36.71,77243.17,0.0,-0.97877,3e-05,2.49377]
[1779742074500,36.71,77233.9,0.0,-0.97903,3e-05,2.46751]
[1779742075804,36.71,77236.47,0.0,-0.97896,3e-05,2.47488]
[1779742078528,36.71,77234.59,0.0,-0.97901,3e-05,2.46965]
[1779742083563,36.72,77235.41,0.0,-0.97898,3e-05,2.47221]
[1779742088598,36.72,77235.31,0.0,-0.97898,3e-05,2.47215]
[1779742093633,36.72,77235.28,0.0,-0.97898,3e-05,2.47226]
[1779742095647,36.72,77236.56,0.0,-0.97895,3e-05,2.47596]
[1779742098668,36.72,77239.04,0.0,-0.97888,3e-05,2.48309]
[1779742101689,36.72,77244.96,0.0,-0.97871,3e-05,2.5]
[1779742102971,36.72,77244.96,0.0,-0.97871,3e-05,2.5]
[1779742103084,36.72,77244.96,0.0,-0.97871,3e-05,2.5]
[1779742103185,36.72,77248.61,0.0,-0.9786,3e-05,2.51044]
[1779742106724,36.72,77251.58,0.0,-0.97852,3e-05,2.51887]
[1779742111758,36.72,77251.03,0.0,-0.97856,3e-05,2.51408]
[1779742117801,36.72,77250.98,0.0,-0.97856,3e-05,2.5138]
[1779742122836,36.72,77251.34,0.0,-0.97855,3e-05,2.51473]
[1779742127871,36.72,77251.02,0.0,-0.97856,3e-05,2.51374]
[1779742132906,36.72,77251.15,0.0,-0.97856,3e-05,2.51406]
[1779742137942,36.72,77250.48,0.0,-0.97858,3e-05,2.51209]
[1779742143983,36.72,77250.24,0.0,-0.97859,3e-05,2.51138]
[1779742148015,36.72,77251.33,0.0,-0.97856,3e-05,2.51449]
[1779742153050,36.72,77251.38,0.0,-0.97856,3e-05,2.51461]
[1779742157239,36.72,77251.1,0.0,-0.97856,3e-05,2.5138]
[1779742157302,36.72,77243.3,0.0,-0.97879,3e-05,2.49153]
[1779742158086,36.72,77238.09,0.0,-0.97893,3e-05,2.47677]
[1779742163121,36.72,77237.78,0.0,-0.97894,3e-05,2.47618]
[1779742164130,36.72,77241.18,0.0,-0.97884,3e-05,2.48588]
[1779742169163,36.72,77241.09,0.0,-0.97884,3e-05,2.48578]
[1779742171177,36.72,77239.59,0.0,-0.97891,3e-05,2.47854]
[1779742172184,36.72,77232.92,0.0,-0.9791,3e-05,2.45973]
[1779742173191,36.72,77229.08,0.0,-0.9792,3e-05,2.449]
[1779742174133,36.72,77229.08,0.0,-0.9792,3e-05,2.449]
[1779742174198,36.72,77225.96,0.0,-0.97929,3e-05,2.44033]
[1779742175683,36.72,77225.66,0.0,-0.9793,3e-05,2.43959]
[1779742176212,36.72,77212.08,0.0,-0.97967,3e-05,2.40188]
[1779742177219,36.72,77211.57,0.0,-0.97968,3e-05,2.40064]
[1779742179233,36.72,77209.54,0.0,-0.97973,3e-05,2.39536]
[1779742180240,36.72,77201.54,0.0,-0.97995,3e-05,2.37352]
[1779742181247,36.72,77199.11,0.0,-0.98002,3e-05,2.3658]
[1779742182973,36.72,77198.22,0.0,-0.98005,3e-05,2.36359]
[1779742185274,36.72,77200.14,0.0,-0.97999,3e-05,2.36952]
[1779742189303,36.72,77203.5,0.0,-0.97989,3e-05,2.37959]
[1779742190310,36.72,77204.9,0.0,-0.97985,3e-05,2.38363]
[1779742194338,36.73,77210.6,0.0,-0.97969,3e-05,2.40011]
[1779742199373,36.73,77208.75,0.0,-0.97973,3e-05,2.3958]
[1779742200380,36.73,77200.91,0.0,-0.97994,3e-05,2.37439]
[1779742201387,36.73,77205.3,0.0,-0.97982,3e-05,2.38666]
[1779742202393,36.73,77207.11,0.0,-0.97977,3e-05,2.39183]
[1779742203401,36.73,77214.99,0.0,-0.97955,3e-05,2.41382]
[1779742204408,36.73,77216.0,0.0,-0.97952,3e-05,2.41677]
[1779742204942,36.73,77216.0,0.0,-0.97952,3e-05,2.41677]
[1779742205415,36.73,77218.31,0.0,-0.97946,3e-05,2.42333]
[1779742206422,36.73,77219.66,0.0,-0.97942,3e-05,2.42722]
[1779742208103,36.73,77220.43,0.0,-0.9794,3e-05,2.42949]
[1779742208975,36.74,77220.51,0.0,-0.97939,3e-05,2.42982]
[1779742209443,36.74,77220.46,0.0,-0.97939,3e-05,2.4298]
[1779742209528,36.74,77220.46,0.0,-0.97939,3e-05,2.4298]
[1779742209721,36.74,77220.46,0.0,-0.97939,3e-05,2.4298]
[1779742210449,36.74,77220.8,0.0,-0.97938,3e-05,2.43086]
[1779742214478,36.74,77224.02,0.0,-0.97929,3e-05,2.44028]
[1779742216052,36.74,77224.02,0.0,-0.97929,3e-05,2.44028]
[1779742219613,36.74,77224.49,0.0,-0.97927,3e-05,2.44195]
[1779742219654,36.74,77224.49,0.0,-0.97927,3e-05,2.44195]
[1779742219724,36.74,77224.49,0.0,-0.97927,3e-05,2.44195]
[1779742219821,36.74,77224.38,0.0,-0.97927,3e-05,2.44172]
[1779742225555,36.74,77225.08,0.0,-0.97925,3e-05,2.44414]
[1779742228909,36.74,77224.45,0.0,-0.97927,3e-05,2.44245]
[1779742228975,36.74,77224.45,0.0,-0.97927,3e-05,2.44245]
[1779742229222,36.74,77224.45,0.0,-0.97927,3e-05,2.44245]
[1779742229323,36.74,77225.03,0.0,-0.97925,3e-05,2.44429]
[1779742233738,36.74,77226.01,0.0,-0.97924,3e-05,2.44416]
[1779742233806,36.74,77226.01,0.0,-0.97924,3e-05,2.44416]
[1779742240348,36.74,77226.01,0.0,-0.97924,3e-05,2.44449]
[1779742240477,36.74,77226.01,0.0,-0.97924,3e-05,2.44449]
[1779742240460,36.74,77226.75,0.0,-0.97922,3e-05,2.44682]
[1779742240722,36.74,77226.75,0.0,-0.97922,3e-05,2.44682]
[1779742240733,36.74,77226.96,0.0,-0.97921,3e-05,2.44741]
[1779742250732,36.75,77226.2,0.0,-0.97923,3e-05,2.44589]
[1779742252746,36.75,77219.2,0.0,-0.97942,3e-05,2.42644]
[1779742256937,36.75,77219.33,0.0,-0.97941,3e-05,2.42698]
[1779742256955,36.75,77219.33,0.0,-0.97941,3e-05,2.42698]
[1779742256972,36.75,77219.33,0.0,-0.97941,3e-05,2.42698]
[1779742257047,36.75,77219.27,0.0,-0.97941,3e-05,2.42707]
[1779742262037,36.75,77219.19,0.0,-0.97941,3e-05,2.42709]
[1779742263348,36.75,77220.0,0.0,-0.97939,3e-05,2.42951]
[1779742263464,36.75,77220.0,0.0,-0.97939,3e-05,2.42951]
[1779742263471,36.75,77220.0,0.0,-0.97939,3e-05,2.42951]
[1779742263449,36.75,77219.72,0.0,-0.9794,3e-05,2.4288]
[1779742263825,36.75,77219.89,0.0,-0.97939,3e-05,2.42928]
[1779742268860,36.75,77219.94,0.0,-0.97939,3e-05,2.42979]
[1779742273640,36.75,77218.57,0.0,-0.97942,3e-05,2.42626]
[1779742273722,36.75,77218.57,0.0,-0.97942,3e-05,2.42626]
[1779742273729,36.75,77218.57,0.0,-0.97942,3e-05,2.42626]
[1779742273975,36.75,77218.57,0.0,-0.97942,3e-05,2.42626]
[1779742274074,36.75,77217.57,0.0,-0.97945,3e-05,2.42361]
[1779742279938,36.75,77218.12,0.0,-0.97943,3e-05,2.42554]
[1779742281617,36.75,77218.12,0.0,-0.97943,3e-05,2.42554]
[1779742281695,36.75,77218.12,0.0,-0.97943,3e-05,2.42554]
[1779742281722,36.75,77218.12,0.0,-0.97943,3e-05,2.42554]
[1779742281952,36.76,77217.6,0.0,-0.97944,3e-05,2.42424]
[1779742286987,36.76,77218.07,0.0,-0.97942,3e-05,2.42605]
[1779742289327,36.76,77217.75,0.0,-0.97943,3e-05,2.42524]
[1779742289431,36.76,77217.75,0.0,-0.97943,3e-05,2.42524]
[1779742289472,36.76,77217.75,0.0,-0.97943,3e-05,2.42524]
[1779742289532,36.76,77217.61,0.0,-0.97943,3e-05,2.42493]
[1779742295043,36.76,77218.21,0.0,-0.97944,3e-05,2.42413]
[1779742300078,36.76,77219.03,0.0,-0.97941,3e-05,2.42685]
[1779742304858,36.76,77219.19,0.0,-0.9794,3e-05,2.42764]
[1779742304968,36.76,77219.19,0.0,-0.9794,3e-05,2.42764]
[1779742305223,36.76,77219.19,0.0,-0.9794,3e-05,2.42764]
[1779742305227,36.76,77219.23,0.0,-0.9794,3e-05,2.42784]
[1779742317197,36.77,77219.96,0.0,-0.97937,3e-05,2.43094]
[1779742318056,36.77,77219.96,0.0,-0.97937,3e-05,2.43094]
[1779742318133,36.77,77219.96,0.0,-0.97937,3e-05,2.43094]
[1779742318223,36.77,77219.96,0.0,-0.97937,3e-05,2.43094]
[1779742318265,36.77,77220.36,0.0,-0.97936,3e-05,2.43214]
[1779742319211,36.77,77226.14,0.0,-0.9792,3e-05,2.4484]
[1779742321225,36.77,77230.21,0.0,-0.97908,3e-05,2.45994]
[1779742322232,36.77,77235.93,0.0,-0.97892,3e-05,2.47612]
[1779742322774,36.77,77235.93,0.0,-0.97892,3e-05,2.47612]
[1779742322878,36.77,77235.93,0.0,-0.97892,3e-05,2.47612]
[1779742322977,36.77,77235.93,0.0,-0.97892,3e-05,2.47612]
[1779742323239,36.77,77235.88,0.0,-0.97892,3e-05,2.47599]
[1779742328275,36.77,77237.38,0.0,-0.97888,3e-05,2.48025]
[1779742329066,36.77,77237.38,0.0,-0.97888,3e-05,2.48025]
[1779742331245,36.77,77240.14,0.0,-0.9788,3e-05,2.48808]
[1779742331329,36.77,77240.14,0.0,-0.9788,3e-05,2.48808]
[1779742331474,36.77,77240.14,0.0,-0.9788,3e-05,2.48808]
[1779742331574,36.77,77240.42,0.0,-0.97879,3e-05,2.48887]
[1779742339353,36.77,77242.6,0.0,-0.97873,3e-05,2.49496]
[1779742344388,36.77,77240.64,0.0,-0.97879,3e-05,2.48936]
[1779742346516,36.77,77240.6,0.0,-0.97879,3e-05,2.48926]
[1779742346591,36.77,77240.6,0.0,-0.97879,3e-05,2.48926]
[1779742346722,36.77,77239.85,0.0,-0.97881,3e-05,2.48713]
[1779742347418,36.77,77240.98,0.0,-0.97878,3e-05,2.49035]
[1779742352454,36.77,77240.76,0.0,-0.97881,3e-05,2.48671]
[1779742357489,36.77,77240.76,0.0,-0.97881,3e-05,2.48677]
[1779742362524,36.77,77240.05,0.0,-0.97883,3e-05,2.48483]
[1779742363171,36.77,77240.05,0.0,-0.97883,3e-05,2.48483]
[1779742363221,36.77,77240.05,0.0,-0.97883,3e-05,2.48483]
[1779742363283,36.77,77240.05,0.0,-0.97883,3e-05,2.48483]
[1779742363472,36.77,77240.05,0.0,-0.97883,3e-05,2.48483]
[1779742363531,36.77,77240.01,0.0,-0.97883,3e-05,2.48473]
[1779742371587,36.77,77240.54,0.0,-0.97881,3e-05,2.48638]
[1779742373601,36.77,77243.09,0.0,-0.97874,3e-05,2.49366]
[1779742374363,36.77,77243.09,0.0,-0.97874,3e-05,2.49366]
[1779742374471,36.77,77243.09,0.0,-0.97874,3e-05,2.49366]
[1779742374480,36.77,77243.09,0.0,-0.97874,3e-05,2.49366]
[1779742374608,36.77,77243.05,0.0,-0.97874,3e-05,2.49355]
[1779742374723,36.77,77243.05,0.0,-0.97874,3e-05,2.49355]
[1779742381160,36.77,77242.7,0.0,-0.97875,3e-05,2.49259]
[1779742381224,36.77,77242.7,0.0,-0.97875,3e-05,2.49259]
[1779742381234,36.77,77242.7,0.0,-0.97875,3e-05,2.49259]
[1779742381347,36.77,77242.7,0.0,-0.97875,3e-05,2.49259]
[1779742381471,36.77,77242.7,0.0,-0.97875,3e-05,2.49259]
[1779742381569,36.77,77242.37,0.0,-0.97876,3e-05,2.49167]
[1779742389918,36.77,77242.92,0.0,-0.97874,3e-05,2.49328]
[1779742390989,36.77,77242.7,0.0,-0.97875,3e-05,2.4927]
[1779742396658,36.77,77242.3,0.0,-0.97876,3e-05,2.49163]
[1779742396705,36.77,77242.3,0.0,-0.97876,3e-05,2.49163]
[1779742396722,36.77,77242.3,0.0,-0.97876,3e-05,2.49163]
[1779742396762,36.77,77242.34,0.0,-0.97876,3e-05,2.49177]
[1779742399552,36.77,77244.23,0.0,-0.97871,3e-05,2.49716]
[1779742399721,36.77,77244.23,0.0,-0.97871,3e-05,2.49717]
[1779742404818,36.77,77244.72,0.0,-0.97869,3e-05,2.4986]
[1779742407418,36.77,77244.72,0.0,-0.97869,3e-05,2.4986]
[1779742407472,36.77,77244.72,0.0,-0.97869,3e-05,2.4986]
[1779742407481,36.77,77244.72,0.0,-0.97869,3e-05,2.4986]
[1779742407566,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742407723,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742407752,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742408208,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742408225,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742408349,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742408472,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742408572,36.77,77244.72,0.0,-0.97869,3e-05,2.49861]
[1779742410972,36.77,77244.66,0.0,-0.97869,3e-05,2.49844]
[1779742411106,36.77,77244.66,0.0,-0.97869,3e-05,2.49844]
[1779742411220,36.77,77244.66,0.0,-0.97869,3e-05,2.49844]
[1779742411330,36.77,77244.66,0.0,-0.97869,3e-05,2.49844]
[1779742411430,36.77,77244.66,0.0,-0.97872,3e-05,2.4954]
[1779742412873,36.77,77249.22,0.0,-0.97859,3e-05,2.50841]
[1779742413881,36.77,77252.08,0.0,-0.97851,3e-05,2.51659]
[1779742414976,36.77,77252.08,0.0,-0.97851,3e-05,2.51659]
[1779742415036,36.77,77252.08,0.0,-0.97851,3e-05,2.51659]
[1779742415224,36.77,77252.08,0.0,-0.97851,3e-05,2.51659]
[1779742415277,36.77,77252.08,0.0,-0.97851,3e-05,2.51659]
[1779742415281,36.77,77252.25,0.0,-0.9785,3e-05,2.51703]
[1779742415696,36.77,77252.25,0.0,-0.9785,3e-05,2.51703]
[1779742415727,36.77,77252.25,0.0,-0.9785,3e-05,2.51703]
[1779742415973,36.77,77252.25,0.0,-0.9785,3e-05,2.51703]
[1779742418971,36.77,77253.35,0.0,-0.97847,3e-05,2.52013]
[1779742419080,36.77,77253.35,0.0,-0.97847,3e-05,2.52013]
[1779742419220,36.77,77253.35,0.0,-0.97847,3e-05,2.52013]
[1779742419337,36.77,77253.35,0.0,-0.97847,3e-05,2.52013]
[1779742419438,36.77,77253.1,0.0,-0.97848,3e-05,2.51936]
[1779742422971,36.77,77253.13,0.0,-0.97848,3e-05,2.51941]
[1779742423086,36.77,77253.13,0.0,-0.97848,3e-05,2.51941]
[1779742423220,36.77,77253.13,0.0,-0.97848,3e-05,2.51941]
[1779742423348,36.77,77253.13,0.0,-0.97848,3e-05,2.51941]
[1779742423449,36.77,77253.16,0.0,-0.97848,3e-05,2.51946]
[1779742426972,36.77,77253.28,0.0,-0.97847,3e-05,2.51979]
[1779742427086,36.77,77253.28,0.0,-0.97847,3e-05,2.51979]
[1779742427220,36.77,77253.28,0.0,-0.97847,3e-05,2.51979]
[1779742427344,36.77,77253.28,0.0,-0.97847,3e-05,2.51979]
[1779742427446,36.77,77253.24,0.0,-0.97848,3e-05,2.51964]
[1779742430642,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742430652,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742430725,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742430971,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431108,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431220,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431329,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431439,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431471,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431571,36.77,77253.11,0.0,-0.97848,3e-05,2.51925]
[1779742431672,36.77,77253.07,0.0,-0.97848,3e-05,2.51911]
[1779742434972,36.77,77252.26,0.0,-0.9785,3e-05,2.51678]
[1779742435100,36.77,77252.26,0.0,-0.9785,3e-05,2.51678]
[1779742435221,36.77,77252.26,0.0,-0.9785,3e-05,2.51678]
[1779742435329,36.77,77252.26,0.0,-0.9785,3e-05,2.51678]
[1779742435427,36.77,77252.26,0.0,-0.9785,3e-05,2.51679]
[1779742437043,36.77,77254.39,0.0,-0.97844,3e-05,2.5229]
[1779742438976,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439041,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439220,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439279,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439400,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439474,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439545,36.77,77252.99,0.0,-0.97848,3e-05,2.51889]
[1779742439647,36.77,77253.27,0.0,-0.97848,3e-05,2.51968]
[1779742439722,36.77,77253.27,0.0,-0.97848,3e-05,2.51968]
[1779742442971,36.77,77253.11,0.0,-0.97848,3e-05,2.51922]
[1779742443085,36.77,77253.11,0.0,-0.97848,3e-05,2.51922]
[1779742443220,36.77,77253.11,0.0,-0.97848,3e-05,2.51922]
[1779742443347,36.77,77253.11,0.0,-0.97848,3e-05,2.51922]
[1779742443430,36.77,77253.08,0.0,-0.97848,3e-05,2.51911]
[1779742445099,36.77,77250.67,0.0,-0.97855,3e-05,2.5122]
[1779742446100,36.77,77250.67,0.0,-0.97855,3e-05,2.5122]
[1779742446223,36.77,77250.67,0.0,-0.97855,3e-05,2.5122]
[1779742446230,36.77,77250.67,0.0,-0.97855,3e-05,2.5122]
[1779742446472,36.77,77250.67,0.0,-0.97855,3e-05,2.5122]
[1779742446973,36.77,77249.92,0.0,-0.97857,3e-05,2.51004]
[1779742447072,36.77,77249.92,0.0,-0.97857,3e-05,2.51004]
[1779742447224,36.77,77249.92,0.0,-0.97857,3e-05,2.51004]
[1779742447346,36.77,77249.92,0.0,-0.97857,3e-05,2.51004]
[1779742447447,36.77,77249.91,0.0,-0.97857,3e-05,2.51001]
[1779742449127,36.77,77252.02,0.0,-0.97851,3e-05,2.51605]
[1779742450975,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451121,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451174,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451224,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451230,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451291,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451473,36.77,77253.07,0.0,-0.97848,3e-05,2.51906]
[1779742451573,36.77,77253.31,0.0,-0.97847,3e-05,2.51973]
[1779742454973,36.77,77253.32,0.0,-0.97847,3e-05,2.51973]
[1779742455141,36.77,77253.32,0.0,-0.97847,3e-05,2.51973]
[1779742455221,36.77,77253.32,0.0,-0.97847,3e-05,2.51973]
[1779742455349,36.77,77253.32,0.0,-0.97847,3e-05,2.51973]
[1779742455450,36.77,77253.5,0.0,-0.97847,3e-05,2.52022]
[1779742458973,36.77,77253.36,0.0,-0.97847,3e-05,2.51978]
[1779742459065,36.77,77253.36,0.0,-0.97847,3e-05,2.51978]
[1779742459221,36.77,77253.36,0.0,-0.97847,3e-05,2.51978]
[1779742459235,36.77,77253.36,0.0,-0.97847,3e-05,2.51978]
[1779742459318,36.77,77253.29,0.0,-0.97848,3e-05,2.51954]
[1779742463225,36.77,77251.36,0.0,-0.97853,3e-05,2.51395]
[1779742464339,36.77,77251.36,0.0,-0.97853,3e-05,2.51395]
[1779742464468,36.77,77251.36,0.0,-0.97853,3e-05,2.51395]
[1779742464472,36.77,77251.36,0.0,-0.97853,3e-05,2.51395]
[1779742464548,36.77,77251.46,0.0,-0.97853,3e-05,2.51423]
[1779742465945,36.77,77251.24,0.0,-0.97854,3e-05,2.51359]
[1779742465973,36.77,77251.24,0.0,-0.97854,3e-05,2.51359]
[1779742466004,36.77,77251.24,0.0,-0.97854,3e-05,2.51359]
[1779742466224,36.77,77251.24,0.0,-0.97854,3e-05,2.51359]
[1779742467681,36.77,77250.73,0.0,-0.97855,3e-05,2.51213]
[1779742468261,36.77,77244.63,0.0,-0.97872,3e-05,2.49471]
[1779742471158,36.77,77243.89,0.0,-0.97874,3e-05,2.49266]
[1779742471221,36.77,77243.89,0.0,-0.97874,3e-05,2.49266]
[1779742471471,36.77,77243.89,0.0,-0.97874,3e-05,2.49266]
[1779742472289,36.77,77239.86,0.0,-0.97888,3e-05,2.47824]
[1779742474303,36.77,77237.82,0.0,-0.97894,3e-05,2.47258]
[1779742477324,36.77,77236.11,0.0,-0.97899,3e-05,2.46794]
[1779742478864,36.77,77236.58,0.0,-0.97897,3e-05,2.46933]
[1779742478883,36.77,77236.58,0.0,-0.97897,3e-05,2.46933]
[1779742478979,36.77,77236.58,0.0,-0.97897,3e-05,2.46933]
[1779742482359,36.77,77239.08,0.0,-0.9789,3e-05,2.47666]
[1779742483653,36.77,77239.08,0.0,-0.9789,3e-05,2.47666]
[1779742483723,36.77,77239.08,0.0,-0.9789,3e-05,2.47666]
[1779742483728,36.77,77239.08,0.0,-0.9789,3e-05,2.47666]
[1779742483681,36.77,77241.84,0.0,-0.97882,3e-05,2.48453]
[1779742483970,36.77,77241.84,0.0,-0.97882,3e-05,2.48453]
[1779742491422,36.77,77239.98,0.0,-0.97887,3e-05,2.47953]
[1779742493740,36.77,77239.37,0.0,-0.97889,3e-05,2.47784]
[1779742493751,36.77,77239.4,0.0,-0.97889,3e-05,2.47797]
[1779742493972,36.77,77239.4,0.0,-0.97889,3e-05,2.47797]
[1779742497639,36.77,77237.68,0.0,-0.97893,3e-05,2.47324]
[1779742497700,36.77,77237.68,0.0,-0.97893,3e-05,2.47324]
[1779742497724,36.77,77237.68,0.0,-0.97893,3e-05,2.47324]
[1779742497694,36.77,77231.89,0.0,-0.97909,3e-05,2.45695]
[1779742498471,36.77,77230.42,0.0,-0.97914,3e-05,2.45289]
[1779742499478,36.77,77236.46,0.0,-0.97896,3e-05,2.46999]
[1779742501035,36.77,77236.68,0.0,-0.97896,3e-05,2.47066]
[1779742501174,36.77,77236.68,0.0,-0.97896,3e-05,2.47066]
[1779742501223,36.77,77236.68,0.0,-0.97896,3e-05,2.47066]
[1779742503507,36.77,77238.45,0.0,-0.97891,3e-05,2.47582]
[1779742504513,36.77,77242.06,0.0,-0.9788,3e-05,2.48609]
[1779742504899,36.77,77242.06,0.0,-0.9788,3e-05,2.48609]
[1779742504959,36.77,77242.06,0.0,-0.9788,3e-05,2.48609]
[1779742504975,36.77,77242.06,0.0,-0.9788,3e-05,2.48609]
[1779742505520,36.77,77243.88,0.0,-0.97875,3e-05,2.49128]
[1779742510555,36.77,77245.23,0.0,-0.97871,3e-05,2.49517]
[1779742515590,36.77,77248.86,0.0,-0.97861,3e-05,2.50553]
[1779742517180,36.77,77248.97,0.0,-0.97861,3e-05,2.50583]
[1779742517222,36.77,77248.97,0.0,-0.97861,3e-05,2.50583]
[1779742517235,36.77,77248.97,0.0,-0.97861,3e-05,2.50583]
[1779742517473,36.77,77248.97,0.0,-0.97861,3e-05,2.50583]
[1779742522639,36.77,77249.31,0.0,-0.9786,3e-05,2.50668]
[1779742523067,36.77,77249.31,0.0,-0.9786,3e-05,2.50668]
[1779742523120,36.77,77249.31,0.0,-0.9786,3e-05,2.50668]
[1779742523225,36.77,77249.31,0.0,-0.9786,3e-05,2.50668]
[1779742525660,36.77,77253.21,0.0,-0.97849,3e-05,2.51777]
[1779742526667,36.77,77254.8,0.0,-0.97844,3e-05,2.52228]
[1779742528681,36.77,77256.93,0.0,-0.97838,3e-05,2.5283]
[1779742529149,36.77,77256.93,0.0,-0.97838,3e-05,2.5283]
[1779742529223,36.77,77256.93,0.0,-0.97838,3e-05,2.5283]
[1779742529257,36.77,77256.93,0.0,-0.97838,3e-05,2.5283]
[1779742529473,36.77,77256.93,0.0,-0.97838,3e-05,2.5283]
[1779742529688,36.77,77258.72,0.0,-0.97833,3e-05,2.53339]
[1779742534723,36.77,77259.09,0.0,-0.97835,3e-05,2.53102]
[1779742535730,36.77,77264.08,0.0,-0.97821,3e-05,2.54535]
[1779742536737,36.77,77265.86,0.0,-0.97816,3e-05,2.5504]
[1779742537939,36.77,77265.9,0.0,-0.97816,3e-05,2.55042]
[1779742537977,36.77,77265.9,0.0,-0.97816,3e-05,2.55042]
[1779742538069,36.77,77265.9,0.0,-0.97816,3e-05,2.55042]
[1779742538222,36.77,77265.9,0.0,-0.97816,3e-05,2.55042]
[1779742540765,36.77,77268.18,0.0,-0.97809,3e-05,2.55671]
[1779742546065,36.77,77269.19,0.0,-0.97807,3e-05,2.55919]
[1779742546176,36.77,77269.19,0.0,-0.97807,3e-05,2.55919]
[1779742546220,36.77,77269.19,0.0,-0.97807,3e-05,2.55919]
[1779742546237,36.77,77271.55,0.0,-0.978,3e-05,2.56593]
[1779742548821,36.77,77276.7,0.0,-0.97785,3e-05,2.58056]
[1779742551634,36.77,77276.56,0.0,-0.97786,3e-05,2.58]
[1779742551699,36.77,77276.56,0.0,-0.97786,3e-05,2.58]
[1779742551723,36.77,77276.56,0.0,-0.97786,3e-05,2.58]
[1779742551864,36.76,77276.68,0.0,-0.97786,3e-05,2.58006]
[1779742553856,36.76,77280.57,0.0,-0.97775,3e-05,2.59113]
[1779742554977,36.76,77280.57,0.0,-0.97775,3e-05,2.59113]
[1779742555169,36.76,77280.57,0.0,-0.97775,3e-05,2.59113]
[1779742558976,36.76,77280.44,0.0,-0.97776,3e-05,2.59008]
[1779742559083,36.76,77280.44,0.0,-0.97776,3e-05,2.59008]
[1779742564933,36.76,77280.63,0.0,-0.97776,3e-05,2.58947]
[1779742567760,36.76,77280.63,0.0,-0.97776,3e-05,2.58947]
[1779742567822,36.75,77280.56,0.0,-0.97777,3e-05,2.58877]
[1779742567973,36.75,77280.56,0.0,-0.97777,3e-05,2.58877]
[1779742568094,36.75,77280.56,0.0,-0.97777,3e-05,2.58877]
[1779742570975,36.75,77281.34,0.0,-0.97775,3e-05,2.59072]
[1779742571079,36.75,77281.34,0.0,-0.97775,3e-05,2.59072]
[1779742573167,36.75,77281.84,0.0,-0.97774,3e-05,2.59185]
[1779742573222,36.75,77281.84,0.0,-0.97774,3e-05,2.59185]
[1779742573348,36.75,77281.84,0.0,-0.97774,3e-05,2.59185]
[1779742573374,36.75,77281.97,0.0,-0.97774,3e-05,2.59189]
[1779742574974,36.75,77282.04,0.0,-0.97774,3e-05,2.5921]
[1779742575054,36.75,77282.04,0.0,-0.97774,3e-05,2.5921]
[1779742575221,36.75,77282.04,0.0,-0.97774,3e-05,2.5921]
[1779742575327,36.75,77282.04,0.0,-0.97774,3e-05,2.5921]
[1779742576975,36.75,77281.98,0.0,-0.97774,3e-05,2.59158]
[1779742577080,36.75,77281.98,0.0,-0.97774,3e-05,2.59158]
[1779742577181,36.75,77281.98,0.0,-0.97774,3e-05,2.59141]
[1779742578971,36.75,77282.04,0.0,-0.97774,3e-05,2.59142]
[1779742579081,36.75,77282.04,0.0,-0.97774,3e-05,2.59142]
[1779742580978,36.75,77282.01,0.0,-0.97775,3e-05,2.591]
[1779742581084,36.75,77282.01,0.0,-0.97775,3e-05,2.591]
[1779742582974,36.75,77281.88,0.0,-0.97776,3e-05,2.59012]
[1779742583106,36.75,77281.88,0.0,-0.97776,3e-05,2.59012]
[1779742583242,36.75,77281.88,0.0,-0.97776,3e-05,2.59012]
[1779742583471,36.75,77281.88,0.0,-0.97776,3e-05,2.59012]
[1779742583589,36.75,77281.88,0.0,-0.97776,3e-05,2.59012]
[1779742584066,36.75,77280.35,0.0,-0.9778,3e-05,2.58547]
[1779742586152,36.75,77281.19,0.0,-0.97778,3e-05,2.58778]
[1779742586191,36.75,77281.19,0.0,-0.97778,3e-05,2.58778]
[1779742588680,36.74,77278.85,0.0,-0.97786,3e-05,2.58032]
[1779742588971,36.74,77278.85,0.0,-0.97786,3e-05,2.58032]
[1779742589066,36.74,77278.85,0.0,-0.97786,3e-05,2.58032]
[1779742590973,36.74,77278.81,0.0,-0.97786,3e-05,2.58006]
[1779742591053,36.74,77278.81,0.0,-0.97786,3e-05,2.58006]
[1779742594973,36.74,77277.34,0.0,-0.97793,3e-05,2.57237]
[1779742595047,36.74,77277.34,0.0,-0.97793,3e-05,2.57237]
[1779742598967,36.74,77276.25,0.0,-0.97797,3e-05,2.56854]
[1779742598971,36.74,77276.25,0.0,-0.97797,3e-05,2.56854]
[1779742599173,36.74,77271.53,0.0,-0.97811,3e-05,2.55456]
[1779742600978,36.74,77270.88,0.0,-0.97813,3e-05,2.55257]
[1779742601061,36.74,77270.88,0.0,-0.97813,3e-05,2.55257]
[1779742602231,36.74,77270.87,0.0,-0.97813,3e-05,2.55244]
[1779742602368,36.74,77270.87,0.0,-0.97813,3e-05,2.55244]
[1779742602469,36.74,77262.29,0.0,-0.97838,3e-05,2.52745]
[1779742604501,36.74,77261.94,0.0,-0.97839,3e-05,2.52644]
[1779742604840,36.74,77261.69,0.0,-0.9784,3e-05,2.5256]
[1779742604975,36.74,77261.69,0.0,-0.9784,3e-05,2.5256]
[1779742605222,36.74,77261.69,0.0,-0.9784,3e-05,2.5256]
[1779742605324,36.74,77259.6,0.0,-0.97846,3e-05,2.5196]
[1779742607864,36.74,77259.66,0.0,-0.97846,3e-05,2.51971]
[1779742608244,36.74,77243.83,0.0,-0.97891,3e-05,2.47447]
[1779742609249,36.74,77246.64,0.0,-0.97883,3e-05,2.48239]
[1779742609906,36.74,77246.64,0.0,-0.97883,3e-05,2.48239]
[1779742610256,36.74,77245.77,0.0,-0.97886,3e-05,2.47995]
[1779742611869,36.74,77245.77,0.0,-0.97886,3e-05,2.47995]
[1779742611959,36.74,77246.72,0.0,-0.97883,3e-05,2.48266]
[1779742616041,36.74,77247.05,0.0,-0.97882,3e-05,2.48367]
[1779742616299,36.74,77242.11,0.0,-0.97896,3e-05,2.46968]
[1779742617305,36.74,77239.25,0.0,-0.97904,3e-05,2.46162]
[1779742619319,36.74,77239.21,0.0,-0.97904,3e-05,2.46161]
[1779742624354,36.74,77239.02,0.0,-0.97904,3e-05,2.46136]
[1779742625361,36.74,77244.73,0.0,-0.97888,3e-05,2.47757]
[1779742628739,36.74,77244.6,0.0,-0.97888,3e-05,2.47726]
[1779742629389,36.74,77242.93,0.0,-0.97893,3e-05,2.47266]
[1779742632748,36.74,77243.58,0.0,-0.97891,3e-05,2.47458]
[1779742632849,36.74,77242.46,0.0,-0.97894,3e-05,2.47144]
[1779742633034,36.74,77242.46,0.0,-0.97894,3e-05,2.47144]
[1779742633122,36.74,77242.46,0.0,-0.97894,3e-05,2.47144]
[1779742633237,36.74,77242.46,0.0,-0.97894,3e-05,2.47144]
[1779742633417,36.74,77240.56,0.0,-0.97899,3e-05,2.46611]
[1779742635431,36.74,77238.66,0.0,-0.97905,3e-05,2.46086]
[1779742636972,36.74,77238.67,0.0,-0.97904,3e-05,2.46095]
[1779742637079,36.74,77238.67,0.0,-0.97904,3e-05,2.46095]
[1779742645968,36.74,77237.93,0.0,-0.97906,3e-05,2.45917]
[1779742647106,36.74,77237.93,0.0,-0.97906,3e-05,2.45948]
[1779742647518,36.74,77231.75,0.0,-0.97923,3e-05,2.44216]
[1779742648114,36.74,77231.75,0.0,-0.97923,3e-05,2.44216]
[1779742648525,36.74,77223.79,0.0,-0.97945,3e-05,2.42]
[1779742649532,36.74,77223.71,0.0,-0.97945,3e-05,2.41991]
[1779742650706,36.74,77223.71,0.0,-0.97945,3e-05,2.41991]
[1779742650713,36.74,77223.71,0.0,-0.97945,3e-05,2.41991]
[1779742650726,36.74,77221.39,0.0,-0.97951,3e-05,2.41357]
[1779742651546,36.74,77213.32,0.0,-0.97976,3e-05,2.38837]
[1779742652560,36.74,77214.06,0.0,-0.97974,3e-05,2.39059]
[1779742653562,36.75,77208.2,0.0,-0.97989,3e-05,2.37462]
[1779742654264,36.75,77208.2,0.0,-0.97989,3e-05,2.37462]
[1779742657589,36.75,77210.03,0.0,-0.97984,3e-05,2.3804]
[1779742661236,36.75,77210.25,0.0,-0.97983,3e-05,2.38153]
[1779742661617,36.75,77208.03,0.0,-0.97988,3e-05,2.37559]
[1779742662624,36.75,77206.76,0.0,-0.97992,3e-05,2.37229]
[1779742664638,36.75,77204.86,0.0,-0.97997,3e-05,2.36744]
[1779742665645,36.75,77198.19,0.0,-0.98014,3e-05,2.34941]
[1779742670680,36.76,77197.38,0.0,-0.98015,3e-05,2.34827]
[1779742671774,36.76,77197.38,0.0,-0.98015,3e-05,2.34827]
[1779742671810,36.76,77195.38,0.0,-0.98021,3e-05,2.34304]
[1779742672698,36.76,77190.97,0.0,-0.98032,3e-05,2.33129]
[1779742675719,36.76,77193.05,0.0,-0.98026,3e-05,2.33764]
[1779742678740,36.76,77191.37,0.0,-0.9803,3e-05,2.33375]
[1779742683775,36.77,77191.09,0.0,-0.98029,3e-05,2.33417]
[1779742687804,36.77,77192.71,0.0,-0.98024,3e-05,2.3395]
[1779742688811,36.77,77191.43,0.0,-0.98027,3e-05,2.33626]
[1779742692852,36.77,77190.46,0.0,-0.98029,3e-05,2.33432]
[1779742692854,36.78,77187.59,0.0,-0.98036,3e-05,2.32679]
[1779742693084,36.78,77187.59,0.0,-0.98036,3e-05,2.32679]
[1779742693105,36.78,77187.59,0.0,-0.98036,3e-05,2.32679]
[1779742695860,36.78,77188.6,0.0,-0.98033,3e-05,2.33027]
[1779742696867,36.78,77191.4,0.0,-0.98025,3e-05,2.33809]
[1779742701902,36.78,77191.15,0.0,-0.98025,3e-05,2.33856]
[1779742706936,36.79,77196.53,0.0,-0.98009,3e-05,2.35433]
[1779742707051,36.79,77196.53,0.0,-0.98009,3e-05,2.35433]
[1779742707944,36.79,77199.5,0.0,-0.98001,3e-05,2.36264]
[1779742708626,36.79,77199.5,0.0,-0.98001,3e-05,2.36264]
[1779742708950,36.79,77201.42,0.0,-0.97996,3e-05,2.36808]
[1779742709958,36.79,77203.86,0.0,-0.97989,3e-05,2.37495]
[1779742712980,36.79,77204.98,0.0,-0.97988,3e-05,2.37557]
[1779742716002,36.79,77207.3,0.0,-0.97981,3e-05,2.38247]
[1779742717440,36.79,77207.3,0.0,-0.97981,3e-05,2.38247]
[1779742723050,36.8,77207.08,0.0,-0.9798,3e-05,2.38306]
[1779742728085,36.8,77207.89,0.0,-0.97977,3e-05,2.38616]
[1779742729594,36.8,77207.89,0.0,-0.97977,3e-05,2.38616]
[1779742730522,36.8,77208.13,0.0,-0.97976,3e-05,2.38717]
[1779742731105,36.8,77216.9,0.0,-0.97952,3e-05,2.41159]
[1779742732474,36.8,77216.9,0.0,-0.97952,3e-05,2.41159]
[1779742732519,36.8,77219.28,0.0,-0.97945,3e-05,2.41846]
[1779742736141,36.81,77220.71,0.0,-0.97941,3e-05,2.4228]
[1779742741482,36.81,77220.84,0.0,-0.9794,3e-05,2.42363]
[1779742744481,36.81,77219.78,0.0,-0.97943,3e-05,2.42104]
[1779742744502,36.81,77216.3,0.0,-0.97952,3e-05,2.41149]
[1779742745205,36.81,77213.16,0.0,-0.97961,3e-05,2.40293]
[1779742750240,36.81,77213.73,0.0,-0.97958,3e-05,2.40526]
[1779742754471,36.81,77212.69,0.0,-0.97961,3e-05,2.40282]
[1779742758471,36.82,77212.74,0.0,-0.9796,3e-05,2.40355]
[1779742764339,36.82,77212.67,0.0,-0.97959,3e-05,2.40438]
[1779742771389,36.82,77212.89,0.0,-0.9796,3e-05,2.40299]
[1779742776424,36.83,77212.94,0.0,-0.97959,3e-05,2.40383]
[1779742781480,36.83,77212.34,0.0,-0.9796,3e-05,2.40288]
[1779742787522,36.83,77212.07,0.0,-0.9796,3e-05,2.40298]
[1779742792557,36.83,77211.83,0.0,-0.9796,3e-05,2.40288]
[1779742797592,36.84,77211.6,0.0,-0.9796,3e-05,2.40296]
[1779742801620,36.84,77214.94,0.0,-0.9795,3e-05,2.41277]
[1779742805648,36.84,77212.07,0.0,-0.97958,3e-05,2.40531]
[1779742811692,36.84,77211.62,0.0,-0.97958,3e-05,2.4049]
[1779742817734,36.85,77212.47,0.0,-0.97955,3e-05,2.40806]
[1779742818741,36.85,77214.92,0.0,-0.97948,3e-05,2.41499]
[1779742819748,36.85,77218.67,0.0,-0.97938,3e-05,2.42554]
[1779742822384,36.85,77219.31,0.0,-0.97936,3e-05,2.42753]
[1779742822772,36.85,77224.37,0.0,-0.97922,3e-05,2.44176]
[1779742824785,36.85,77226.16,0.0,-0.97916,3e-05,2.44692]
[1779742825793,36.85,77228.66,0.0,-0.97909,3e-05,2.454]
[1779742828814,36.85,77230.45,0.0,-0.97904,3e-05,2.45918]
[1779742830828,36.85,77231.58,0.0,-0.97901,3e-05,2.46244]
[1779742832633,36.85,77231.62,0.0,-0.97903,3e-05,2.45955]
[1779742832842,36.85,77238.18,0.0,-0.97885,3e-05,2.4781]
[1779742833849,36.85,77240.7,0.0,-0.97878,3e-05,2.48524]
[1779742838884,36.85,77240.89,0.0,-0.97877,3e-05,2.48577]
[1779742842912,36.85,77242.12,0.0,-0.97874,3e-05,2.48925]
[1779742844926,36.85,77243.69,0.0,-0.97869,3e-05,2.4937]
[1779742845933,36.85,77245.72,0.0,-0.97863,3e-05,2.49947]
[1779742847947,36.85,77248.04,0.0,-0.97857,3e-05,2.50605]
[1779742851975,36.85,77249.71,0.0,-0.97852,3e-05,2.51071]
[1779742852982,36.85,77251.43,0.0,-0.97847,3e-05,2.5156]
[1779742853986,36.85,77251.43,0.0,-0.97847,3e-05,2.5156]
[1779742853989,36.85,77255.1,0.0,-0.97837,3e-05,2.52608]
[1779742856009,36.85,77257.05,0.0,-0.97831,3e-05,2.53157]
[1779742856471,36.85,77257.05,0.0,-0.97831,3e-05,2.53157]
[1779742858017,36.85,77259.96,0.0,-0.97823,3e-05,2.53982]
[1779742861042,36.85,77261.28,0.0,-0.97819,3e-05,2.5434]
[1779742867084,36.85,77263.32,0.0,-0.97814,3e-05,2.54882]
[1779742870105,36.84,77265.16,0.0,-0.97809,3e-05,2.55388]
[1779742875140,36.84,77267.22,0.0,-0.97803,3e-05,2.55936]
[1779742876147,36.84,77268.59,0.0,-0.978,3e-05,2.56323]
[1779742877153,36.84,77270.4,0.0,-0.97794,3e-05,2.56838]
[1779742880175,36.84,77272.22,0.0,-0.97789,3e-05,2.5733]
[1779742885454,36.84,77272.45,0.0,-0.97789,3e-05,2.57385]
[1779742892259,36.84,77273.25,0.0,-0.97791,3e-05,2.57168]
[1779742898677,36.83,77274.18,0.0,-0.97788,3e-05,2.5739]
[1779742900117,36.83,77273.92,0.0,-0.97789,3e-05,2.57279]
[1779742899308,36.83,77267.12,0.0,-0.97809,3e-05,2.55304]
[1779742900315,36.83,77254.32,0.0,-0.97846,3e-05,2.5161]
[1779742901322,36.83,77253.86,0.0,-0.97848,3e-05,2.51476]
[1779742906357,36.83,77254.26,0.0,-0.97847,3e-05,2.51583]
[1779742907364,36.83,77256.23,0.0,-0.97841,3e-05,2.52146]
[1779742908370,36.83,77258.22,0.0,-0.97835,3e-05,2.52715]
[1779742914237,36.83,77257.65,0.0,-0.97837,3e-05,2.52542]
[1779742914342,36.83,77257.65,0.0,-0.97837,3e-05,2.52542]
[1779742914443,36.83,77257.65,0.0,-0.97837,3e-05,2.52533]
[1779742919448,36.83,77258.44,0.0,-0.97835,3e-05,2.52745]
[1779742924483,36.83,77258.44,0.0,-0.97835,3e-05,2.52728]
[1779742929518,36.83,77258.77,0.0,-0.97834,3e-05,2.52807]
[1779742934553,36.83,77259.32,0.0,-0.97833,3e-05,2.52948]
[1779742939588,36.83,77259.78,0.0,-0.97832,3e-05,2.53062]
[1779742943616,36.83,77261.78,0.0,-0.97826,3e-05,2.53621]
[1779742947644,36.83,77263.09,0.0,-0.97823,3e-05,2.5398]
[1779742956708,36.82,77263.26,0.0,-0.97825,3e-05,2.5367]
[1779742957715,36.82,77265.38,0.0,-0.97819,3e-05,2.54276]
[1779742960736,36.82,77267.35,0.0,-0.97814,3e-05,2.54824]
[1779742965771,36.82,77266.75,0.0,-0.97816,3e-05,2.54619]
[1779742970130,36.82,77266.42,0.0,-0.97817,3e-05,2.54506]
[1779742970850,36.82,77266.34,0.0,-0.97817,3e-05,2.54477]
[1779742976848,36.82,77266.85,0.0,-0.97816,3e-05,2.54584]
[1779742978140,36.82,77266.85,0.0,-0.97816,3e-05,2.54584]
[1779742978230,36.82,77266.94,0.0,-0.97816,3e-05,2.54603]
[1779742978302,36.82,77266.94,0.0,-0.97816,3e-05,2.54603]
[1779742978862,36.82,77269.69,0.0,-0.97808,3e-05,2.55393]
[1779742983897,36.82,77271.42,0.0,-0.97803,3e-05,2.55853]
[1779742985224,36.82,77271.42,0.0,-0.97803,3e-05,2.55853]
[1779742985231,36.82,77262.18,0.0,-0.9783,3e-05,2.53174]
[1779742985911,36.82,77261.59,0.0,-0.97832,3e-05,2.53]
[1779742990946,36.82,77261.42,0.0,-0.97833,3e-05,2.52931]
[1779742995981,36.82,77261.63,0.0,-0.97832,3e-05,2.5297]
[1779742999002,36.82,77262.93,0.0,-0.97829,3e-05,2.53331]
[1779743000010,36.82,77268.5,0.0,-0.97812,3e-05,2.54933]
[1779743004038,36.81,77270.92,0.0,-0.97806,3e-05,2.556]
[1779743006052,36.81,77274.13,0.0,-0.97797,3e-05,2.56513]
[1779743006473,36.81,77274.13,0.0,-0.97797,3e-05,2.56513]
[1779743010703,36.81,77275.24,0.0,-0.97794,3e-05,2.56803]
[1779743019143,36.81,77275.75,0.0,-0.97796,3e-05,2.56533]
[1779743024177,36.81,77275.93,0.0,-0.97796,3e-05,2.56531]
[1779743029213,36.81,77275.67,0.0,-0.97797,3e-05,2.56401]
[1779743038276,36.8,77275.67,0.0,-0.97798,3e-05,2.56304]
[1779743041297,36.8,77270.48,0.0,-0.97814,3e-05,2.54765]
[1779743047339,36.8,77269.46,0.0,-0.97817,3e-05,2.54423]
[1779743053381,36.8,77269.41,0.0,-0.97818,3e-05,2.54362]
[1779743060430,36.8,77269.55,0.0,-0.97818,3e-05,2.54343]
[1779743061436,36.8,77271.07,0.0,-0.97814,3e-05,2.54774]
[1779743063450,36.79,77276.4,0.0,-0.97798,3e-05,2.563]
[1779743068486,36.79,77277.52,0.0,-0.97796,3e-05,2.56564]
[1779743072514,36.79,77278.51,0.0,-0.97796,3e-05,2.56489]
[1779743077549,36.79,77277.88,0.0,-0.97798,3e-05,2.56244]
[1779743082584,36.79,77277.54,0.0,-0.978,3e-05,2.56084]
[1779743087619,36.78,77277.92,0.0,-0.97799,3e-05,2.56135]
[1779743092654,36.78,77278.04,0.0,-0.978,3e-05,2.56112]
[1779743097689,36.78,77281.41,0.0,-0.9779,3e-05,2.57034]
[1779743101717,36.78,77335.78,0.0,-0.97626,3e-05,2.73199]
[1779743110780,36.67,77335.74,0.0,-0.9766,3e-05,2.69931]
[1779743112794,36.66,77334.75,0.0,-0.97667,3e-05,2.69282]
[1779743117829,36.65,77331.65,0.0,-0.97677,3e-05,2.68231]
[1779743119843,36.65,77330.27,0.0,-0.97682,3e-05,2.67775]
[1779743121856,36.65,77326.81,0.0,-0.97693,3e-05,2.667]
[1779743126892,36.65,77271.38,0.0,-0.97858,3e-05,2.50353]
[1779743128906,36.65,77272.33,0.0,-0.97854,3e-05,2.50767]
[1779743131227,36.65,77272.33,0.0,-0.97854,3e-05,2.50767]
[1779743136546,36.66,77272.27,0.0,-0.97854,3e-05,2.50678]
[1779743138976,36.66,77271.19,0.0,-0.97857,3e-05,2.504]
[1779743139983,36.66,77273.54,0.0,-0.9785,3e-05,2.51084]
[1779743145018,36.66,77271.83,0.0,-0.97854,3e-05,2.5063]
[1779743155089,36.67,77272.23,0.0,-0.97853,3e-05,2.50807]
[1779743161131,36.67,77273.43,0.0,-0.97849,3e-05,2.51172]
[1779743163258,36.67,77273.19,0.0,-0.9785,3e-05,2.51104]
[1779743163280,36.67,77273.19,0.0,-0.9785,3e-05,2.51105]
[1779743164947,36.67,77273.36,0.0,-0.97849,3e-05,2.51156]
[1779743168180,36.67,77281.15,0.0,-0.97827,3e-05,2.53404]
[1779743169227,36.67,77281.15,0.0,-0.97827,3e-05,2.53404]
[1779743169330,36.67,77281.15,0.0,-0.97827,3e-05,2.53404]
[1779743169432,36.67,77282.99,0.0,-0.97821,3e-05,2.53934]
[1779743173215,36.67,77284.53,0.0,-0.97817,3e-05,2.54361]
[1779743177243,36.67,77286.66,0.0,-0.97811,3e-05,2.54959]
[1779743180264,36.66,77291.0,0.0,-0.97798,3e-05,2.56204]
[1779743181271,36.66,77293.91,0.0,-0.9779,3e-05,2.57046]
[1779743186306,36.66,77294.06,0.0,-0.9779,3e-05,2.57042]
[1779743187224,36.66,77294.06,0.0,-0.9779,3e-05,2.57042]
[1779743187314,36.66,77298.89,0.0,-0.97776,3e-05,2.58449]
[1779743188099,36.66,77298.89,0.0,-0.97776,3e-05,2.58449]
[1779743188320,36.66,77300.75,0.0,-0.9777,3e-05,2.58984]
[1779743190334,36.66,77302.33,0.0,-0.97766,3e-05,2.59424]
[1779743190569,36.66,77302.33,0.0,-0.97766,3e-05,2.59424]
[1779743191340,36.66,77304.36,0.0,-0.97763,3e-05,2.59694]
[1779743192164,36.66,77304.36,0.0,-0.97763,3e-05,2.59694]
[1779743192348,36.66,77300.04,0.0,-0.97776,3e-05,2.58409]
[1779743193355,36.66,77296.85,0.0,-0.97785,3e-05,2.57462]
[1779743200407,36.66,77296.39,0.0,-0.97787,3e-05,2.5726]
[1779743205439,36.66,77296.62,0.0,-0.97787,3e-05,2.57276]
[1779743210474,36.65,77296.25,0.0,-0.97789,3e-05,2.57116]
[1779743215509,36.65,77296.59,0.0,-0.97788,3e-05,2.57161]
[1779743219539,36.65,77304.22,0.0,-0.97766,3e-05,2.59358]
[1779743221554,36.65,77298.72,0.0,-0.97783,3e-05,2.57712]
[1779743226588,36.65,77298.54,0.0,-0.97784,3e-05,2.576]
[1779743231623,36.65,77297.93,0.0,-0.97786,3e-05,2.57362]
[1779743236658,36.64,77298.1,0.0,-0.97786,3e-05,2.57354]
[1779743242701,36.64,77298.46,0.0,-0.97786,3e-05,2.57388]
[1779743248743,36.64,77298.46,0.0,-0.97787,3e-05,2.57317]
[1779743261225,36.64,77298.35,0.0,-0.9779,3e-05,2.56925]
[1779743267876,36.63,77298.58,0.0,-0.97791,3e-05,2.56821]
[1779743275932,36.63,77298.61,0.0,-0.97792,3e-05,2.56739]
[1779743281131,36.63,77298.5,0.0,-0.97792,3e-05,2.56696]
[1779743281183,36.63,77295.21,0.0,-0.97803,3e-05,2.55682]
[1779743281974,36.63,77286.86,0.0,-0.97827,3e-05,2.53255]
[1779743283988,36.62,77286.11,0.0,-0.97829,3e-05,2.53024]
[1779743289031,36.62,77286.32,0.0,-0.97829,3e-05,2.53064]
[1779743294075,36.62,77284.97,0.0,-0.97833,3e-05,2.52651]
[1779743297096,36.62,77286.06,0.0,-0.9783,3e-05,2.52954]
[1779743305152,36.62,77285.1,0.0,-0.97833,3e-05,2.52636]
[1779743311224,36.62,77285.04,0.0,-0.97834,3e-05,2.52601]
[1779743319250,36.62,77284.99,0.0,-0.97837,3e-05,2.52235]
[1779743320259,36.62,77283.74,0.0,-0.9784,3e-05,2.5187]
[1779743325294,36.62,77284.29,0.0,-0.97839,3e-05,2.5201]
[1779743332344,36.62,77283.92,0.0,-0.9784,3e-05,2.51876]
[1779743338385,36.62,77284.36,0.0,-0.97839,3e-05,2.51976]
[1779743343420,36.62,77284.42,0.0,-0.97839,3e-05,2.51971]
[1779743350469,36.61,77284.29,0.0,-0.9784,3e-05,2.519]
[1779743351483,36.61,77282.95,0.0,-0.97844,3e-05,2.51509]
[1779743352413,36.61,77282.95,0.0,-0.97844,3e-05,2.51509]
[1779743352485,36.61,77268.42,0.0,-0.97886,3e-05,2.47343]
[1779743353492,36.61,77266.53,0.0,-0.97891,3e-05,2.46809]
[1779743357520,36.62,77267.87,0.0,-0.97887,3e-05,2.47212]
[1779743358527,36.62,77269.4,0.0,-0.97883,3e-05,2.47654]
[1779743360540,36.62,77271.93,0.0,-0.97875,3e-05,2.48386]
[1779743365576,36.62,77271.56,0.0,-0.97876,3e-05,2.48305]
[1779743369221,36.62,77271.42,0.0,-0.97876,3e-05,2.48282]
[1779743369604,36.62,77273.44,0.0,-0.97871,3e-05,2.48866]
[1779743373224,36.62,77273.73,0.0,-0.97872,3e-05,2.48657]
[1779743373632,36.62,77271.54,0.0,-0.97878,3e-05,2.48037]
[1779743377661,36.62,77272.79,0.0,-0.97874,3e-05,2.48418]
[1779743378668,36.62,77274.03,0.0,-0.97871,3e-05,2.48778]
[1779743386475,36.62,77275.0,0.0,-0.97868,3e-05,2.49065]
[1779743391761,36.62,77274.88,0.0,-0.97868,3e-05,2.49076]
[1779743396796,36.62,77274.69,0.0,-0.97868,3e-05,2.49041]
[1779743401831,36.62,77274.32,0.0,-0.97869,3e-05,2.48954]
[1779743406866,36.62,77274.49,0.0,-0.97869,3e-05,2.48911]
[1779743411901,36.62,77274.39,0.0,-0.97871,3e-05,2.48764]
[1779743416936,36.61,77274.41,0.0,-0.97872,3e-05,2.48653]
[1779743422978,36.61,77276.76,0.0,-0.97867,3e-05,2.49187]
[1779743429021,36.6,77277.3,0.0,-0.97867,3e-05,2.49199]
[1779743433049,36.6,77275.69,0.0,-0.97874,3e-05,2.48448]
[1779743439091,36.6,77275.0,0.0,-0.97875,3e-05,2.48283]
[1779743444129,36.6,77275.47,0.0,-0.97874,3e-05,2.48443]
[1779743449164,36.6,77276.23,0.0,-0.97871,3e-05,2.48686]
[1779743454204,36.61,77276.18,0.0,-0.97871,3e-05,2.48694]
[1779743461253,36.61,77276.21,0.0,-0.97871,3e-05,2.48733]
[1779743466288,36.61,77276.24,0.0,-0.9787,3e-05,2.48763]
[1779743471323,36.61,77276.25,0.0,-0.9787,3e-05,2.48791]
[1779743478373,36.61,77276.32,0.0,-0.9787,3e-05,2.48839]
[1779743491468,36.61,77276.32,0.0,-0.97872,3e-05,2.48584]
[1779743499524,36.61,77276.22,0.0,-0.97872,3e-05,2.4859]
[1779743507580,36.61,77276.27,0.0,-0.97871,3e-05,2.48638]
[1779743510600,36.61,77278.92,0.0,-0.97863,3e-05,2.4941]
[1779743516643,36.61,77278.78,0.0,-0.97864,3e-05,2.49387]
[1779743522685,36.62,77278.64,0.0,-0.97864,3e-05,2.49367]
[1779743532755,36.62,77278.64,0.0,-0.97863,3e-05,2.49402]
[1779743540811,36.62,77278.68,0.0,-0.97863,3e-05,2.49444]
[1779743549874,36.62,77280.89,0.0,-0.97856,3e-05,2.50113]
[1779743550881,36.62,77282.05,0.0,-0.97853,3e-05,2.50449]
[1779743553185,36.62,77282.33,0.0,-0.97855,3e-05,2.50223]
[1779743553234,36.62,77282.33,0.0,-0.97855,3e-05,2.50223]
[1779743553902,36.62,77284.51,0.0,-0.97848,3e-05,2.50855]
[1779743555221,36.62,77284.51,0.0,-0.97848,3e-05,2.50855]
[1779743560951,36.62,77285.72,0.0,-0.97845,3e-05,2.51207]
[1779743568000,36.62,77285.67,0.0,-0.97845,3e-05,2.51192]
[1779743573035,36.62,77285.8,0.0,-0.97845,3e-05,2.51226]
[1779743578070,36.62,77286.19,0.0,-0.97843,3e-05,2.51335]
[1779743581092,36.62,77285.0,0.0,-0.97847,3e-05,2.50988]
[1779743584114,36.62,77280.63,0.0,-0.9786,3e-05,2.4973]
[1779743588142,36.62,77278.31,0.0,-0.97866,3e-05,2.49071]
[1779743591162,36.62,77277.0,0.0,-0.9787,3e-05,2.48703]
[1779743592170,36.62,77285.57,0.0,-0.97845,3e-05,2.51166]
[1779743593177,36.62,77285.86,0.0,-0.97844,3e-05,2.51248]
[1779743596199,36.62,77288.46,0.0,-0.97837,3e-05,2.51993]
[1779743599005,36.62,77288.68,0.0,-0.97836,3e-05,2.52051]
[1779743599227,36.62,77296.27,0.0,-0.97814,3e-05,2.54249]
[1779743600233,36.62,77299.32,0.0,-0.97805,3e-05,2.5513]
[1779743605272,36.62,77300.61,0.0,-0.97802,3e-05,2.55468]
[1779743606898,36.62,77300.27,0.0,-0.97803,3e-05,2.55361]
[1779743612321,36.62,77301.51,0.0,-0.97802,3e-05,2.55364]
[1779743617356,36.61,77304.36,0.0,-0.97794,3e-05,2.56159]
[1779743623398,36.61,77303.57,0.0,-0.97797,3e-05,2.55878]
[1779743625853,36.61,77303.63,0.0,-0.97797,3e-05,2.55888]
[1779743625904,36.61,77298.89,0.0,-0.97811,3e-05,2.54489]
[1779743626419,36.61,77289.15,0.0,-0.9784,3e-05,2.51666]
[1779743628433,36.61,77289.36,0.0,-0.97839,3e-05,2.5172]
[1779743630447,36.61,77292.37,0.0,-0.9783,3e-05,2.52588]
[1779743633467,36.61,77293.94,0.0,-0.97826,3e-05,2.53036]
[1779743635482,36.61,77295.26,0.0,-0.97822,3e-05,2.53413]
[1779743636489,36.61,77296.91,0.0,-0.97817,3e-05,2.53888]
[1779743637496,36.61,77299.97,0.0,-0.97808,3e-05,2.54775]
[1779743638503,36.61,77301.52,0.0,-0.97804,3e-05,2.55216]
[1779743641524,36.61,77302.72,0.0,-0.97801,3e-05,2.55546]
[1779743646558,36.61,77303.05,0.0,-0.978,3e-05,2.5561]
[1779743651594,36.61,77302.95,0.0,-0.97801,3e-05,2.55552]
[1779743658644,36.61,77303.05,0.0,-0.97801,3e-05,2.55544]
[1779743664687,36.6,77302.63,0.0,-0.97802,3e-05,2.55394]
[1779743671751,36.6,77303.44,0.0,-0.97803,3e-05,2.55288]
[1779743676787,36.6,77303.21,0.0,-0.97803,3e-05,2.55203]
[1779743681823,36.6,77303.22,0.0,-0.97804,3e-05,2.55189]
[1779743688873,36.6,77302.57,0.0,-0.97806,3e-05,2.54981]
[1779743693908,36.6,77302.74,0.0,-0.97805,3e-05,2.55018]
[1779743701964,36.6,77302.0,0.0,-0.97808,3e-05,2.54781]
[1779743702971,36.6,77298.06,0.0,-0.97819,3e-05,2.53633]
[1779743703978,36.6,77295.98,0.0,-0.97825,3e-05,2.53029]
[1779743704985,36.6,77291.19,0.0,-0.97839,3e-05,2.51644]
[1779743705992,36.6,77289.59,0.0,-0.97844,3e-05,2.51185]
[1779743709220,36.6,77289.06,0.0,-0.97845,3e-05,2.51036]
[1779743714050,36.6,77290.83,0.0,-0.9784,3e-05,2.51569]
[1779743720092,36.6,77291.21,0.0,-0.97839,3e-05,2.51686]
[1779743725127,36.6,77290.82,0.0,-0.9784,3e-05,2.51578]
[1779743729155,36.6,77289.58,0.0,-0.97844,3e-05,2.51223]
[1779743734189,36.6,77289.18,0.0,-0.97847,3e-05,2.50803]
[1779743735197,36.6,77288.03,0.0,-0.9785,3e-05,2.50473]
[1779743742245,36.6,77288.13,0.0,-0.9785,3e-05,2.50511]
[1779743747281,36.6,77287.31,0.0,-0.97852,3e-05,2.50277]
[1779743754330,36.6,77287.34,0.0,-0.97852,3e-05,2.5029]
[1779743759365,36.6,77287.32,0.0,-0.97852,3e-05,2.50284]
[1779743760372,36.6,77278.61,0.0,-0.97877,3e-05,2.47787]
[1779743761379,36.6,77277.5,0.0,-0.97881,3e-05,2.47474]
[1779743766415,36.6,77278.04,0.0,-0.97879,3e-05,2.47649]
[1779743771329,36.6,77277.82,0.0,-0.97879,3e-05,2.47601]
[1779743777493,36.61,77278.43,0.0,-0.97877,3e-05,2.47798]
[1779743784542,36.61,77278.4,0.0,-0.97877,3e-05,2.47811]
[1779743791591,36.61,77278.41,0.0,-0.97879,3e-05,2.47526]
[1779743797632,36.61,77278.76,0.0,-0.97878,3e-05,2.47644]
[1779743801662,36.61,77284.96,0.0,-0.9786,3e-05,2.49432]
[1779743802415,36.61,77284.96,0.0,-0.9786,3e-05,2.49432]
[1779743802668,36.61,77286.36,0.0,-0.97856,3e-05,2.49833]
[1779743806697,36.61,77287.95,0.0,-0.97852,3e-05,2.50287]
[1779743807704,36.61,77289.12,0.0,-0.97848,3e-05,2.50623]
[1779743809718,36.61,77282.94,0.0,-0.97866,3e-05,2.48845]
[1779743814753,36.61,77278.55,0.0,-0.97879,3e-05,2.476]
[1779743819788,36.61,77278.2,0.0,-0.97879,3e-05,2.47519]
[1779743822830,36.61,77264.61,0.0,-0.97918,3e-05,2.43676]
[1779743823461,36.61,77264.61,0.0,-0.97918,3e-05,2.43676]
[1779743823839,36.61,77264.61,0.0,-0.97918,3e-05,2.43676]
[1779743823844,36.61,77264.36,0.0,-0.97918,3e-05,2.43616]
[1779743824844,36.61,77262.68,0.0,-0.97923,3e-05,2.43153]
[1779743827254,36.61,77262.79,0.0,-0.97923,3e-05,2.43195]
[1779743827284,36.61,77262.79,0.0,-0.97923,3e-05,2.43206]
[1779743829879,36.61,77252.64,0.0,-0.97951,3e-05,2.40395]
[1779743830886,36.61,77252.46,0.0,-0.97951,3e-05,2.40362]
[1779743833907,36.61,77254.93,0.0,-0.97944,3e-05,2.41103]
[1779743834915,36.61,77258.8,0.0,-0.97933,3e-05,2.42203]
[1779743835922,36.62,77261.74,0.0,-0.97924,3e-05,2.43043]
[1779743840957,36.62,77261.75,0.0,-0.97924,3e-05,2.43111]
[1779743845991,36.62,77261.67,0.0,-0.97923,3e-05,2.43156]
[1779743851027,36.62,77261.67,0.0,-0.97925,3e-05,2.42922]
[1779743856063,36.63,77261.91,0.0,-0.97923,3e-05,2.43065]
[1779743858077,36.63,77263.17,0.0,-0.9792,3e-05,2.43449]
[1779743863112,36.63,77262.66,0.0,-0.9792,3e-05,2.4338]
[1779743868148,36.63,77261.76,0.0,-0.97922,3e-05,2.43202]
[1779743873183,36.63,77261.71,0.0,-0.97921,3e-05,2.43265]
[1779743878218,36.64,77260.56,0.0,-0.97924,3e-05,2.43018]
[1779743884260,36.64,77260.68,0.0,-0.97923,3e-05,2.43147]
[1779743889295,36.64,77257.85,0.0,-0.9793,3e-05,2.4243]
[1779743891308,36.64,77254.31,0.0,-0.97939,3e-05,2.41472]
[1779743896353,36.65,77253.86,0.0,-0.9794,3e-05,2.41441]
[1779743900373,36.65,77251.09,0.0,-0.97946,3e-05,2.40746]
[1779743901227,36.65,77251.09,0.0,-0.97946,3e-05,2.40746]
[1779743901352,36.65,77251.09,0.0,-0.97946,3e-05,2.40746]
[1779743901380,36.65,77248.17,0.0,-0.97954,3e-05,2.39953]
[1779743908429,36.66,77247.23,0.0,-0.97955,3e-05,2.39848]
[1779743911525,36.66,77247.47,0.0,-0.97954,3e-05,2.39959]
[1779743911585,36.66,77247.47,0.0,-0.97954,3e-05,2.39959]
[1779743911645,36.66,77243.65,0.0,-0.97967,3e-05,2.38619]
[1779743912457,36.66,77236.17,0.0,-0.97987,3e-05,2.36576]
[1779743913464,36.66,77234.07,0.0,-0.97993,3e-05,2.36026]
[1779743917492,36.67,77241.43,0.0,-0.97971,3e-05,2.38167]
[1779743918499,36.67,77242.82,0.0,-0.97967,3e-05,2.38576]
[1779743919224,36.67,77242.82,0.0,-0.97967,3e-05,2.38576]
[1779743921520,36.67,77239.12,0.0,-0.97977,3e-05,2.37622]
[1779743927563,36.67,77239.64,0.0,-0.97974,3e-05,2.37911]
[1779743928570,36.68,77241.45,0.0,-0.97969,3e-05,2.38436]
[1779743929577,36.68,77242.99,0.0,-0.97964,3e-05,2.38886]
[1779743934611,36.68,77243.27,0.0,-0.97962,3e-05,2.39072]
[1779743935993,36.68,77243.27,0.0,-0.97962,3e-05,2.39072]
[1779743937242,36.68,77243.29,0.0,-0.97962,3e-05,2.39121]
[1779743937633,36.68,77243.98,0.0,-0.9796,3e-05,2.39334]
[1779743942668,36.69,77245.76,0.0,-0.97954,3e-05,2.39935]
[1779743943513,36.69,77245.76,0.0,-0.97954,3e-05,2.39935]
[1779743943723,36.69,77245.76,0.0,-0.97954,3e-05,2.39935]
[1779743944733,36.69,77246.43,0.0,-0.97952,3e-05,2.40163]
[1779743944864,36.69,77246.43,0.0,-0.97952,3e-05,2.40163]
[1779743944972,36.69,77246.43,0.0,-0.97952,3e-05,2.40163]
[1779743945074,36.69,77246.43,0.0,-0.97951,3e-05,2.40183]
[1779743946704,36.69,77249.74,0.0,-0.97942,3e-05,2.41126]
[1779743947725,36.69,77249.74,0.0,-0.97942,3e-05,2.41126]
[1779743947885,36.69,77249.74,0.0,-0.97942,3e-05,2.41126]
[1779743947971,36.69,77249.74,0.0,-0.97942,3e-05,2.41126]
[1779743949725,36.69,77253.72,0.0,-0.9793,3e-05,2.42296]
[1779743951627,36.69,77253.66,0.0,-0.9793,3e-05,2.42297]
[1779743951674,36.69,77253.66,0.0,-0.9793,3e-05,2.42297]
[1779743951721,36.69,77253.66,0.0,-0.9793,3e-05,2.42297]
[1779743951744,36.69,77253.84,0.0,-0.9793,3e-05,2.42364]
[1779743955776,36.69,77256.57,0.0,-0.97921,3e-05,2.43194]
[1779743956783,36.7,77259.98,0.0,-0.97912,3e-05,2.44169]
[1779743962202,36.7,77260.23,0.0,-0.9791,3e-05,2.44294]
[1779743962222,36.7,77260.23,0.0,-0.9791,3e-05,2.44294]
[1779743962228,36.7,77260.23,0.0,-0.9791,3e-05,2.44294]
[1779743961824,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743962471,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743962686,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743962721,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743962812,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743962970,36.7,77262.96,0.0,-0.97903,3e-05,2.45077]
[1779743963072,36.7,77263.39,0.0,-0.97901,3e-05,2.45221]
[1779743969880,36.7,77264.69,0.0,-0.97897,3e-05,2.45652]
[1779743974853,36.7,77265.45,0.0,-0.97897,3e-05,2.45592]
[1779743974962,36.7,77265.45,0.0,-0.97897,3e-05,2.45592]
[1779743974973,36.7,77265.45,0.0,-0.97897,3e-05,2.45592]
[1779743975382,36.7,77265.48,0.0,-0.97897,3e-05,2.45608]
[1779743975471,36.7,77265.48,0.0,-0.97897,3e-05,2.45608]
[1779743975635,36.7,77265.48,0.0,-0.97897,3e-05,2.45608]
[1779743975720,36.7,77265.48,0.0,-0.97897,3e-05,2.45608]
[1779743975922,36.7,77265.52,0.0,-0.97896,3e-05,2.45626]
[1779743980956,36.7,77265.55,0.0,-0.97896,3e-05,2.45667]
[1779743993041,36.71,77265.62,0.0,-0.97895,3e-05,2.45755]
[1779743998076,36.71,77265.99,0.0,-0.97894,3e-05,2.45883]
[1779744001105,36.71,77266.17,0.0,-0.97893,3e-05,2.45942]
[1779744001160,36.71,77266.17,0.0,-0.97893,3e-05,2.45942]
[1779744001229,36.71,77266.17,0.0,-0.97893,3e-05,2.45942]
[1779744001330,36.71,77265.01,0.0,-0.97897,3e-05,2.45618]
[1779744001342,36.71,77265.01,0.0,-0.97897,3e-05,2.45618]
[1779744001474,36.71,77265.01,0.0,-0.97897,3e-05,2.45618]
[1779744002108,36.71,77267.0,0.0,-0.97891,3e-05,2.46186]
[1779744008149,36.71,77268.76,0.0,-0.97886,3e-05,2.46704]
[1779744013184,36.71,77268.72,0.0,-0.97886,3e-05,2.46702]
[1779744018219,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744018667,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744018721,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744018773,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744018973,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744019006,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744019070,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744019238,36.71,77270.7,0.0,-0.9788,3e-05,2.47273]
[1779744019244,36.71,77271.75,0.0,-0.97877,3e-05,2.47572]
[1779744024260,36.71,77271.98,0.0,-0.97876,3e-05,2.47639]
[1779744026349,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744026465,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744026476,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744026506,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744026621,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744026722,36.71,77272.85,0.0,-0.97874,3e-05,2.47887]
[1779744027282,36.71,77272.14,0.0,-0.97876,3e-05,2.47684]
[1779744032316,36.71,77271.46,0.0,-0.9788,3e-05,2.47186]
[1779744039366,36.71,77271.84,0.0,-0.97879,3e-05,2.47301]
[1779744043706,36.71,77271.84,0.0,-0.97879,3e-05,2.47301]
[1779744043720,36.71,77271.84,0.0,-0.97879,3e-05,2.47301]
[1779744043976,36.71,77271.84,0.0,-0.97879,3e-05,2.47301]
[1779744046967,36.71,77271.71,0.0,-0.9788,3e-05,2.47244]
[1779744046976,36.71,77271.71,0.0,-0.9788,3e-05,2.47244]
[1779744047221,36.71,77271.71,0.0,-0.9788,3e-05,2.47244]
[1779744047323,36.71,77271.71,0.0,-0.9788,3e-05,2.47246]
[1779744054472,36.71,77271.89,0.0,-0.97879,3e-05,2.47305]
[1779744057458,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057474,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057518,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057598,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057722,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057728,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744057971,36.71,77270.08,0.0,-0.97884,3e-05,2.46793]
[1779744058073,36.71,77270.12,0.0,-0.97884,3e-05,2.46808]
[1779744063535,36.71,77270.35,0.0,-0.97883,3e-05,2.46887]
[1779744068570,36.71,77270.48,0.0,-0.97883,3e-05,2.46939]
[1779744074612,36.71,77270.1,0.0,-0.97884,3e-05,2.46855]
[1779744081662,36.71,77270.71,0.0,-0.97881,3e-05,2.4706]
[1779744083413,36.71,77270.18,0.0,-0.97883,3e-05,2.46914]
[1779744083420,36.71,77270.18,0.0,-0.97883,3e-05,2.46914]
[1779744083470,36.71,77270.18,0.0,-0.97883,3e-05,2.46914]
[1779744083622,36.71,77270.18,0.0,-0.97883,3e-05,2.46914]
[1779744087229,36.71,77270.29,0.0,-0.97883,3e-05,2.46956]
[1779744087364,36.71,77270.29,0.0,-0.97883,3e-05,2.46956]
[1779744091223,36.71,77270.25,0.0,-0.97882,3e-05,2.46965]
[1779744091345,36.71,77270.25,0.0,-0.97882,3e-05,2.46965]
[1779744093227,36.71,77270.23,0.0,-0.97885,3e-05,2.46669]
[1779744093285,36.71,77270.23,0.0,-0.97885,3e-05,2.46669]
[1779744093428,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744093473,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744093590,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744093963,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744093973,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744094148,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744094221,36.71,77270.23,0.0,-0.97885,3e-05,2.4668]
[1779744094234,36.71,77270.23,0.0,-0.97885,3e-05,2.46686]
[1779744100795,36.72,77270.3,0.0,-0.97884,3e-05,2.46743]
[1779744105109,36.72,77270.14,0.0,-0.97884,3e-05,2.46717]
[1779744105192,36.72,77270.14,0.0,-0.97884,3e-05,2.46717]
[1779744105223,36.72,77270.14,0.0,-0.97884,3e-05,2.46717]
[1779744112879,36.72,77270.69,0.0,-0.97882,3e-05,2.46931]
[1779744120936,36.72,77266.02,0.0,-0.97895,3e-05,2.45658]
[1779744122408,36.72,77266.02,0.0,-0.97895,3e-05,2.45658]
[1779744121944,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122443,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122471,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122565,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122738,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122881,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744122972,36.72,77259.58,0.0,-0.97913,3e-05,2.43846]
[1779744123068,36.72,77258.98,0.0,-0.97915,3e-05,2.43698]
[1779744125222,36.72,77259.09,0.0,-0.97914,3e-05,2.43729]
[1779744125349,36.72,77259.09,0.0,-0.97914,3e-05,2.43729]
[1779744127986,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744128763,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744128839,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744128973,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744129112,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744129193,36.72,77252.34,0.0,-0.97933,3e-05,2.41882]
[1779744129204,36.72,77247.78,0.0,-0.97945,3e-05,2.40635]
[1779744129488,36.72,77247.78,0.0,-0.97945,3e-05,2.40635]
[1779744130001,36.72,77238.23,0.0,-0.97971,3e-05,2.37985]
[1779744131008,36.72,77235.23,0.0,-0.9798,3e-05,2.37174]
[1779744132172,36.72,77235.23,0.0,-0.9798,3e-05,2.37174]
[1779744132226,36.72,77235.23,0.0,-0.9798,3e-05,2.37174]
[1779744132237,36.72,77235.23,0.0,-0.9798,3e-05,2.37174]
[1779744132271,36.73,77235.09,0.0,-0.97979,3e-05,2.37179]
[1779744132472,36.73,77235.09,0.0,-0.97979,3e-05,2.37179]
[1779744137261,36.73,77234.98,0.0,-0.97979,3e-05,2.37237]
[1779744137379,36.73,77234.98,0.0,-0.97979,3e-05,2.37237]
[1779744137472,36.73,77234.98,0.0,-0.97979,3e-05,2.3726]
[1779744137609,36.73,77234.98,0.0,-0.97979,3e-05,2.3726]
[1779744141220,36.73,77234.94,0.0,-0.97978,3e-05,2.37293]
[1779744141381,36.73,77234.94,0.0,-0.97978,3e-05,2.37293]
[1779744145222,36.74,77234.26,0.0,-0.97979,3e-05,2.37214]
[1779744145360,36.74,77234.26,0.0,-0.97979,3e-05,2.37214]
[1779744148274,36.74,77234.21,0.0,-0.97979,3e-05,2.37222]
[1779744148583,36.74,77234.21,0.0,-0.97978,3e-05,2.37287]
[1779744148589,36.74,77234.21,0.0,-0.97978,3e-05,2.37287]
[1779744148720,36.74,77234.21,0.0,-0.97978,3e-05,2.37287]
[1779744149221,36.74,77234.21,0.0,-0.97978,3e-05,2.37287]
[1779744149351,36.74,77234.21,0.0,-0.97978,3e-05,2.37287]
[1779744149393,36.74,77234.55,0.0,-0.97977,3e-05,2.37403]
[1779744151221,36.74,77234.55,0.0,-0.97977,3e-05,2.37403]
[1779744151275,36.74,77234.55,0.0,-0.97977,3e-05,2.37403]
[1779744155224,36.74,77234.43,0.0,-0.97979,3e-05,2.37134]
[1779744155349,36.74,77234.43,0.0,-0.97979,3e-05,2.37134]
[1779744155470,36.74,77234.57,0.0,-0.97978,3e-05,2.37237]
[1779744155589,36.74,77234.57,0.0,-0.97978,3e-05,2.37237]
[1779744158402,36.75,77233.05,0.0,-0.97982,3e-05,2.36861]
[1779744158450,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744158471,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744158477,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744158723,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744159221,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744159345,36.75,77232.41,0.0,-0.97984,3e-05,2.36707]
[1779744159446,36.75,77232.34,0.0,-0.97984,3e-05,2.3671]
[1779744159470,36.75,77232.34,0.0,-0.97984,3e-05,2.3671]
[1779744159503,36.75,77232.34,0.0,-0.97984,3e-05,2.3671]
[1779744163220,36.75,77232.37,0.0,-0.97983,3e-05,2.36784]
[1779744163330,36.75,77232.37,0.0,-0.97983,3e-05,2.36784]
[1779744169277,36.76,77233.21,0.0,-0.97979,3e-05,2.37164]
[1779744170365,36.76,77233.21,0.0,-0.97979,3e-05,2.37164]
[1779744181360,36.76,77233.15,0.0,-0.97977,3e-05,2.37396]
[1779744185706,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744185719,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744185731,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744185972,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186025,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186131,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186221,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186333,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186418,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186473,36.77,77233.35,0.0,-0.97975,3e-05,2.37535]
[1779744186430,36.77,77232.98,0.0,-0.97976,3e-05,2.37453]
[1779744186592,36.77,77232.98,0.0,-0.97976,3e-05,2.37453]
[1779744186721,36.77,77232.98,0.0,-0.97976,3e-05,2.37453]
[1779744187403,36.77,77232.7,0.0,-0.97977,3e-05,2.37397]
[1779744189222,36.77,77232.9,0.0,-0.97976,3e-05,2.37473]
[1779744189331,36.77,77232.9,0.0,-0.97976,3e-05,2.37473]
[1779744193221,36.77,77232.93,0.0,-0.97975,3e-05,2.37563]
[1779744193467,36.77,77232.93,0.0,-0.97975,3e-05,2.37563]
[1779744195883,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744195898,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744195972,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744196206,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744196221,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744196310,36.77,77230.65,0.0,-0.97981,3e-05,2.36996]
[1779744196466,36.78,77229.66,0.0,-0.97983,3e-05,2.36745]
[1779744199225,36.78,77229.67,0.0,-0.97983,3e-05,2.36791]
[1779744199286,36.78,77229.67,0.0,-0.97983,3e-05,2.36791]
[1779744203220,36.78,77229.72,0.0,-0.97982,3e-05,2.36826]
[1779744203332,36.78,77229.72,0.0,-0.97982,3e-05,2.36826]
[1779744205222,36.78,77229.33,0.0,-0.97983,3e-05,2.36804]
[1779744205284,36.78,77229.33,0.0,-0.97983,3e-05,2.36804]
[1779744206267,36.78,77229.46,0.0,-0.97982,3e-05,2.36883]
[1779744206315,36.78,77229.46,0.0,-0.97982,3e-05,2.36883]
[1779744206471,36.78,77229.46,0.0,-0.97982,3e-05,2.36883]
[1779744206368,36.78,77229.46,0.0,-0.97982,3e-05,2.36904]
[1779744207230,36.78,77229.46,0.0,-0.97982,3e-05,2.36904]
[1779744207418,36.78,77229.46,0.0,-0.97982,3e-05,2.36904]
[1779744211221,36.78,77229.46,0.0,-0.97981,3e-05,2.36925]
[1779744211335,36.78,77229.46,0.0,-0.97981,3e-05,2.36925]
[1779744215220,36.79,77229.46,0.0,-0.97982,3e-05,2.36752]
[1779744215280,36.79,77229.46,0.0,-0.97982,3e-05,2.36752]
[1779744218662,36.79,77229.46,0.0,-0.97982,3e-05,2.36794]
[1779744218720,36.79,77229.46,0.0,-0.97982,3e-05,2.36794]
[1779744218916,36.79,77229.46,0.0,-0.97982,3e-05,2.36794]
[1779744219221,36.79,77229.46,0.0,-0.97982,3e-05,2.36794]
[1779744219404,36.79,77229.46,0.0,-0.97982,3e-05,2.36794]
[1779744219817,36.79,77229.46,0.0,-0.97981,3e-05,2.36878]
[1779744219885,36.79,77229.46,0.0,-0.97981,3e-05,2.36878]
[1779744219972,36.79,77229.46,0.0,-0.97981,3e-05,2.36878]
[1779744223656,36.8,77229.46,0.0,-0.9798,3e-05,2.36961]
[1779744231719,36.8,77229.13,0.0,-0.9798,3e-05,2.37033]
[1779744235689,36.8,77228.8,0.0,-0.9798,3e-05,2.36982]
[1779744236035,36.8,77228.8,0.0,-0.9798,3e-05,2.36982]
[1779744236190,36.8,77228.8,0.0,-0.9798,3e-05,2.36982]
[1779744236221,36.8,77228.8,0.0,-0.9798,3e-05,2.36982]
[1779744236291,36.81,77228.92,0.0,-0.97979,3e-05,2.37075]
[1779744240782,36.81,77220.28,0.0,-0.98002,3e-05,2.34787]
[1779744242266,36.81,77220.28,0.0,-0.98002,3e-05,2.34787]
[1779744242343,36.81,77220.28,0.0,-0.98002,3e-05,2.34787]
[1779744242472,36.81,77220.28,0.0,-0.98002,3e-05,2.34787]
[1779744242489,36.81,77216.84,0.0,-0.98011,3e-05,2.33897]
[1779744247831,36.82,77217.11,0.0,-0.98009,3e-05,2.34092]
[1779744252866,36.82,77216.92,0.0,-0.98008,3e-05,2.34156]
[1779744256098,36.82,77216.92,0.0,-0.98008,3e-05,2.34156]
[1779744256222,36.82,77216.92,0.0,-0.98008,3e-05,2.34156]
[1779744256471,36.82,77216.92,0.0,-0.98008,3e-05,2.34156]
[1779744256323,36.82,77216.83,0.0,-0.98007,3e-05,2.34221]
[1779744257901,36.82,77220.49,0.0,-0.97997,3e-05,2.35242]
[1779744260922,36.83,77222.99,0.0,-0.9799,3e-05,2.35985]
[1779744262517,36.83,77222.99,0.0,-0.9799,3e-05,2.35985]
[1779744262553,36.83,77222.99,0.0,-0.9799,3e-05,2.35985]
[1779744262722,36.83,77223.77,0.0,-0.97988,3e-05,2.36218]
[1779744262938,36.83,77224.02,0.0,-0.97987,3e-05,2.36305]
[1779744268979,36.83,77224.16,0.0,-0.97985,3e-05,2.36453]
[1779744269672,36.83,77224.16,0.0,-0.97985,3e-05,2.36453]
[1779744269678,36.83,77224.16,0.0,-0.97985,3e-05,2.36453]
[1779744269720,36.83,77224.16,0.0,-0.97985,3e-05,2.36453]
[1779744269773,36.83,77224.16,0.0,-0.97985,3e-05,2.36471]
[1779744273007,36.83,77226.98,0.0,-0.97979,3e-05,2.37]
[1779744275398,36.83,77228.23,0.0,-0.97976,3e-05,2.37362]
[1779744275461,36.83,77228.23,0.0,-0.97976,3e-05,2.37362]
[1779744275471,36.83,77228.23,0.0,-0.97976,3e-05,2.37362]
[1779744275553,36.84,77228.37,0.0,-0.97975,3e-05,2.37434]
[1779744281063,36.84,77227.71,0.0,-0.97976,3e-05,2.37334]
[1779744282827,36.84,77228.34,0.0,-0.97974,3e-05,2.37524]
[1779744282840,36.84,77228.34,0.0,-0.97974,3e-05,2.37524]
[1779744282970,36.84,77228.34,0.0,-0.97974,3e-05,2.37524]
[1779744283077,36.84,77228.0,0.0,-0.97975,3e-05,2.37447]
[1779744288112,36.84,77226.78,0.0,-0.97977,3e-05,2.37194]
[1779744293147,36.85,77226.61,0.0,-0.97977,3e-05,2.37233]
[1779744298182,36.85,77226.71,0.0,-0.97976,3e-05,2.37363]
[1779744301143,36.85,77226.71,0.0,-0.97976,3e-05,2.37363]
[1779744301159,36.85,77226.71,0.0,-0.97976,3e-05,2.37363]
[1779744301221,36.85,77226.71,0.0,-0.97976,3e-05,2.37363]
[1779744301323,36.85,77223.67,0.0,-0.97983,3e-05,2.36579]
[1779744302212,36.85,77228.07,0.0,-0.97971,3e-05,2.37807]
[1779744307247,36.86,77228.73,0.0,-0.97969,3e-05,2.38069]
[1779744312282,36.86,77228.95,0.0,-0.97967,3e-05,2.38209]
[1779744313207,36.86,77228.95,0.0,-0.97967,3e-05,2.38209]
[1779744313219,36.86,77228.95,0.0,-0.97967,3e-05,2.38209]
[1779744313288,36.86,77228.95,0.0,-0.97967,3e-05,2.38209]
[1779744313309,36.86,77228.86,0.0,-0.97967,3e-05,2.382]
[1779744315221,36.86,77228.86,0.0,-0.97967,3e-05,2.382]
[1779744315331,36.86,77228.86,0.0,-0.97967,3e-05,2.382]
[1779744315432,36.86,77228.81,0.0,-0.97967,3e-05,2.38217]
[1779744319220,36.86,77228.81,0.0,-0.97967,3e-05,2.38248]
[1779744319350,36.86,77228.81,0.0,-0.97967,3e-05,2.38248]
[1779744319451,36.86,77228.81,0.0,-0.97967,3e-05,2.38279]
[1779744321221,36.86,77228.94,0.0,-0.97966,3e-05,2.3833]
[1779744321361,36.86,77228.94,0.0,-0.97966,3e-05,2.3833]
[1779744321462,36.86,77228.94,0.0,-0.97966,3e-05,2.38345]
[1779744323360,36.86,77232.5,0.0,-0.97956,3e-05,2.39359]
[1779744325220,36.86,77232.88,0.0,-0.97955,3e-05,2.39478]
[1779744325356,36.86,77232.88,0.0,-0.97955,3e-05,2.39478]
[1779744325374,36.87,77233.06,0.0,-0.97954,3e-05,2.39541]
[1779744327234,36.87,77233.05,0.0,-0.97954,3e-05,2.39552]
[1779744327377,36.87,77233.05,0.0,-0.97954,3e-05,2.39552]
[1779744327479,36.87,77233.05,0.0,-0.97954,3e-05,2.39565]
[1779744331219,36.87,77233.32,0.0,-0.97953,3e-05,2.3968]
[1779744331370,36.87,77233.32,0.0,-0.97953,3e-05,2.3968]
[1779744331471,36.87,77233.32,0.0,-0.97955,3e-05,2.39392]
[1779744333219,36.87,77233.47,0.0,-0.97954,3e-05,2.39447]
[1779744333380,36.87,77233.47,0.0,-0.97954,3e-05,2.39447]
[1779744333430,36.87,77233.97,0.0,-0.97953,3e-05,2.39599]
[1779744335220,36.87,77233.97,0.0,-0.97953,3e-05,2.39599]
[1779744335329,36.87,77233.97,0.0,-0.97953,3e-05,2.39599]
[1779744335424,36.87,77233.97,0.0,-0.97953,3e-05,2.39626]
[1779744338465,36.87,77238.54,0.0,-0.97939,3e-05,2.40935]
[1779744339222,36.87,77238.54,0.0,-0.97939,3e-05,2.40935]
[1779744339269,36.87,77238.54,0.0,-0.97939,3e-05,2.40935]
[1779744339335,36.87,77238.54,0.0,-0.97939,3e-05,2.40935]
[1779744339469,36.87,77238.54,0.0,-0.97939,3e-05,2.40935]
[1779744339472,36.87,77239.23,0.0,-0.97937,3e-05,2.41139]
[1779744339664,36.87,77239.23,0.0,-0.97937,3e-05,2.41139]
[1779744341486,36.87,77242.41,0.0,-0.97928,3e-05,2.42048]
[1779744342493,36.87,77244.27,0.0,-0.97923,3e-05,2.42578]
[1779744343220,36.87,77244.27,0.0,-0.97923,3e-05,2.42578]
[1779744343356,36.87,77244.27,0.0,-0.97923,3e-05,2.42578]
[1779744343500,36.87,77244.71,0.0,-0.97922,3e-05,2.4271]
[1779744345222,36.87,77244.67,0.0,-0.97922,3e-05,2.42709]
[1779744345368,36.87,77244.67,0.0,-0.97922,3e-05,2.42709]
[1779744345513,36.87,77244.77,0.0,-0.97921,3e-05,2.42746]
[1779744350549,36.88,77245.0,0.0,-0.9792,3e-05,2.42861]
[1779744354577,36.88,77246.96,0.0,-0.97914,3e-05,2.4345]
[1779744355584,36.88,77250.71,0.0,-0.97904,3e-05,2.44512]
[1779744356412,36.88,77250.71,0.0,-0.97904,3e-05,2.44512]
[1779744356542,36.88,77250.71,0.0,-0.97904,3e-05,2.44512]
[1779744356591,36.88,77250.73,0.0,-0.97904,3e-05,2.44526]
[1779744356717,36.88,77250.73,0.0,-0.97904,3e-05,2.44526]
[1779744357221,36.88,77250.73,0.0,-0.97904,3e-05,2.44526]
[1779744357445,36.88,77250.73,0.0,-0.97904,3e-05,2.44526]
[1779744357598,36.88,77250.49,0.0,-0.97904,3e-05,2.44467]
[1779744361626,36.88,77252.27,0.0,-0.97899,3e-05,2.45003]
[1779744369069,36.88,77252.29,0.0,-0.97899,3e-05,2.45026]
[1779744373709,36.88,77254.61,0.0,-0.97891,3e-05,2.45772]
[1779744378745,36.89,77257.76,0.0,-0.97882,3e-05,2.46708]
[1779744380759,36.89,77259.12,0.0,-0.97878,3e-05,2.47108]
[1779744383780,36.89,77260.46,0.0,-0.97874,3e-05,2.47508]
[1779744388814,36.89,77262.7,0.0,-0.97867,3e-05,2.48171]
[1779744391836,36.89,77260.85,0.0,-0.97875,3e-05,2.4735]
[1779744396873,36.89,77261.62,0.0,-0.97872,3e-05,2.47595]
[1779744399219,36.89,77261.62,0.0,-0.97872,3e-05,2.47595]
[1779744399375,36.89,77261.62,0.0,-0.97872,3e-05,2.47595]
[1779744399476,36.89,77261.62,0.0,-0.97872,3e-05,2.47609]
[1779744405935,36.89,77260.99,0.0,-0.97873,3e-05,2.47459]
[1779744412984,36.89,77260.75,0.0,-0.97874,3e-05,2.4742]
[1779744414998,36.89,77261.88,0.0,-0.97871,3e-05,2.47748]
[1779744422051,36.89,77264.12,0.0,-0.97864,3e-05,2.48404]
[1779744427086,36.89,77266.12,0.0,-0.97858,3e-05,2.48976]
[1779744433128,36.89,77268.22,0.0,-0.97852,3e-05,2.49571]
[1779744438163,36.89,77269.18,0.0,-0.9785,3e-05,2.49837]
[1779744443198,36.89,77270.13,0.0,-0.97847,3e-05,2.50098]
[1779744453268,36.89,77270.22,0.0,-0.97849,3e-05,2.49792]
[1779744461325,36.89,77271.21,0.0,-0.97847,3e-05,2.50061]
[1779744466361,36.89,77270.99,0.0,-0.97847,3e-05,2.4999]
[1779744468374,36.89,77275.35,0.0,-0.97835,3e-05,2.51235]
[1779744470388,36.89,77277.24,0.0,-0.97829,3e-05,2.51772]
[1779744477437,36.89,77278.52,0.0,-0.97826,3e-05,2.52097]
[1779744482472,36.89,77279.14,0.0,-0.97825,3e-05,2.52243]
[1779744487507,36.89,77279.19,0.0,-0.97825,3e-05,2.52222]
[1779744488513,36.89,77281.84,0.0,-0.97817,3e-05,2.52978]
[1779744490528,36.89,77286.12,0.0,-0.97805,3e-05,2.54197]
[1779744492542,36.88,77290.82,0.0,-0.97791,3e-05,2.55539]
[1779744493549,36.88,77292.13,0.0,-0.97788,3e-05,2.55907]
[1779744498584,36.88,77292.0,0.0,-0.97789,3e-05,2.55807]
[1779744501605,36.88,77293.35,0.0,-0.97785,3e-05,2.56165]
[1779744507646,36.88,77292.58,0.0,-0.97788,3e-05,2.55872]
[1779744512682,36.88,77292.94,0.0,-0.9779,3e-05,2.55607]
[1779744514696,36.88,77289.73,0.0,-0.978,3e-05,2.54654]
[1779744519731,36.87,77289.9,0.0,-0.978,3e-05,2.54661]
[1779744525773,36.87,77290.91,0.0,-0.97797,3e-05,2.54902]
[1779744526300,36.87,77290.91,0.0,-0.97797,3e-05,2.54902]
[1779744529230,36.87,77290.95,0.0,-0.97797,3e-05,2.54886]
[1779744529800,36.87,77291.1,0.0,-0.97797,3e-05,2.54921]
[1779744535611,36.87,77291.55,0.0,-0.97796,3e-05,2.55034]
[1779744535723,36.87,77291.55,0.0,-0.97796,3e-05,2.55034]
[1779744535822,36.87,77290.75,0.0,-0.97799,3e-05,2.54765]
[1779744536169,36.87,77290.75,0.0,-0.97799,3e-05,2.54765]
[1779744541885,36.87,77290.83,0.0,-0.97799,3e-05,2.54738]
[1779744546920,36.87,77290.58,0.0,-0.978,3e-05,2.54626]
[1779744553404,36.87,77290.3,0.0,-0.97801,3e-05,2.54522]
[1779744553472,36.87,77290.3,0.0,-0.97801,3e-05,2.54522]
[1779744553528,36.87,77290.3,0.0,-0.97801,3e-05,2.54522]
[1779744553720,36.87,77290.3,0.0,-0.97801,3e-05,2.54522]
[1779744553821,36.86,77290.16,0.0,-0.97802,3e-05,2.54453]
[1779744563033,36.86,77290.47,0.0,-0.97802,3e-05,2.5448]
[1779744568068,36.86,77290.54,0.0,-0.97802,3e-05,2.54467]
[1779744574429,36.86,77290.54,0.0,-0.97802,3e-05,2.54467]
[1779744574449,36.86,77290.54,0.0,-0.97802,3e-05,2.54467]
[1779744574473,36.86,77290.54,0.0,-0.97802,3e-05,2.54467]
[1779744574531,36.86,77290.82,0.0,-0.97804,3e-05,2.54189]
[1779744587202,36.86,77290.74,0.0,-0.97805,3e-05,2.54096]
[1779744592237,36.86,77291.04,0.0,-0.97804,3e-05,2.54155]
[1779744597950,36.86,77292.26,0.0,-0.97801,3e-05,2.54492]
[1779744597972,36.86,77292.26,0.0,-0.97801,3e-05,2.54492]
[1779744598024,36.86,77292.26,0.0,-0.97801,3e-05,2.54492]
[1779744598225,36.86,77292.26,0.0,-0.97801,3e-05,2.54492]
[1779744598279,36.85,77292.12,0.0,-0.97802,3e-05,2.54433]
[1779744603314,36.85,77291.56,0.0,-0.97803,3e-05,2.54242]
[1779744608591,36.85,77292.46,0.0,-0.97801,3e-05,2.54487]
[1779744608603,36.85,77292.46,0.0,-0.97801,3e-05,2.54487]
[1779744608721,36.85,77292.46,0.0,-0.97801,3e-05,2.54487]
[1779744608823,36.85,77292.5,0.0,-0.97801,3e-05,2.54481]
[1779744615399,36.85,77293.23,0.0,-0.97799,3e-05,2.54658]
[1779744620435,36.85,77295.38,0.0,-0.97793,3e-05,2.55254]
[1779744622053,36.85,77295.62,0.0,-0.97793,3e-05,2.55318]
[1779744622201,36.85,77295.62,0.0,-0.97793,3e-05,2.55318]
[1779744622221,36.85,77295.62,0.0,-0.97793,3e-05,2.55318]
[1779744622448,36.85,77295.22,0.0,-0.97794,3e-05,2.55195]
[1779744628490,36.85,77295.31,0.0,-0.97794,3e-05,2.55155]
[1779744630637,36.85,77295.34,0.0,-0.97794,3e-05,2.55158]
[1779744630723,36.85,77295.34,0.0,-0.97794,3e-05,2.55158]
[1779744630794,36.85,77295.34,0.0,-0.97794,3e-05,2.55158]
[1779744630895,36.85,77295.34,0.0,-0.97794,3e-05,2.55145]
[1779744630971,36.85,77295.34,0.0,-0.97794,3e-05,2.55145]
[1779744637557,36.85,77290.81,0.0,-0.97811,3e-05,2.53489]
[1779744637696,36.85,77290.81,0.0,-0.97811,3e-05,2.53489]
[1779744637724,36.85,77290.81,0.0,-0.97811,3e-05,2.53489]
[1779744637825,36.85,77290.81,0.0,-0.97811,3e-05,2.53482]
[1779744643595,36.84,77290.43,0.0,-0.97812,3e-05,2.53354]
[1779744657693,36.84,77290.48,0.0,-0.97812,3e-05,2.53323]
[1779744667763,36.84,77290.48,0.0,-0.97813,3e-05,2.53288]
[1779744677835,36.84,77290.48,0.0,-0.97813,3e-05,2.53251]
[1779744683877,36.84,77290.51,0.0,-0.97813,3e-05,2.53236]
[1779744689750,36.84,77290.82,0.0,-0.97812,3e-05,2.53309]
[1779744689861,36.84,77290.82,0.0,-0.97812,3e-05,2.53309]
[1779744689973,36.84,77290.82,0.0,-0.97812,3e-05,2.53309]
[1779744689919,36.84,77290.78,0.0,-0.97813,3e-05,2.53289]
[1779744695961,36.84,77291.09,0.0,-0.97814,3e-05,2.53041]
[1779744705027,36.84,77291.02,0.0,-0.97815,3e-05,2.52986]
[1779744716104,36.84,77291.34,0.0,-0.97815,3e-05,2.53037]
[1779744722146,36.83,77291.5,0.0,-0.97814,3e-05,2.5306]
[1779744728188,36.83,77291.68,0.0,-0.97814,3e-05,2.53087]
[1779744729569,36.83,77291.68,0.0,-0.97814,3e-05,2.53087]
[1779744729630,36.83,77291.68,0.0,-0.97814,3e-05,2.53087]
[1779744729722,36.83,77291.68,0.0,-0.97814,3e-05,2.53087]
[1779744729824,36.83,77291.68,0.0,-0.97814,3e-05,2.53079]
[1779744735236,36.83,77291.66,0.0,-0.97814,3e-05,2.53054]
[1779744745307,36.83,77291.91,0.0,-0.97814,3e-05,2.53088]
[1779744751348,36.83,77291.9,0.0,-0.97817,3e-05,2.52749]
[1779744761419,36.83,77291.9,0.0,-0.97817,3e-05,2.52716]
[1779744769477,36.83,77291.98,0.0,-0.97817,3e-05,2.52713]
[1779744774405,36.83,77291.97,0.0,-0.97817,3e-05,2.52698]
[1779744774473,36.83,77291.97,0.0,-0.97817,3e-05,2.52698]
[1779744774510,36.83,77291.97,0.0,-0.97817,3e-05,2.52698]
[1779744774721,36.83,77291.97,0.0,-0.97817,3e-05,2.52698]
[1779744774822,36.83,77291.97,0.0,-0.97817,3e-05,2.52691]
[1779744780555,36.83,77293.52,0.0,-0.97813,3e-05,2.53121]
[1779744784500,36.83,77292.96,0.0,-0.97815,3e-05,2.52948]
[1779744784665,36.83,77292.96,0.0,-0.97815,3e-05,2.52948]
[1779744784720,36.83,77292.96,0.0,-0.97815,3e-05,2.52948]
[1779744784767,36.83,77292.96,0.0,-0.97815,3e-05,2.52941]
[1779744790625,36.83,77292.99,0.0,-0.97815,3e-05,2.52933]
[1779744792848,36.83,77291.2,0.0,-0.9782,3e-05,2.52413]
[1779744792972,36.83,77291.2,0.0,-0.9782,3e-05,2.52413]
[1779744792980,36.83,77291.2,0.0,-0.9782,3e-05,2.52413]
[1779744793074,36.83,77291.23,0.0,-0.9782,3e-05,2.52416]
[1779744793226,36.83,77291.23,0.0,-0.9782,3e-05,2.52416]
[1779744802708,36.82,77291.23,0.0,-0.9782,3e-05,2.52394]
[1779744814793,36.82,77291.04,0.0,-0.97824,3e-05,2.51995]
[1779744818362,36.82,77291.04,0.0,-0.97824,3e-05,2.51995]
[1779744818469,36.82,77291.04,0.0,-0.97824,3e-05,2.51995]
[1779744818722,36.82,77291.04,0.0,-0.97824,3e-05,2.51995]
[1779744818823,36.82,77291.04,0.0,-0.97824,3e-05,2.51987]
[1779744827886,36.82,77286.7,0.0,-0.97837,3e-05,2.50721]
[1779744829497,36.82,77284.54,0.0,-0.97843,3e-05,2.50101]
[1779744829603,36.82,77284.54,0.0,-0.97843,3e-05,2.50101]
[1779744829720,36.82,77284.54,0.0,-0.97843,3e-05,2.50101]
[1779744829821,36.82,77284.54,0.0,-0.97843,3e-05,2.50102]
[1779744836655,36.82,77284.58,0.0,-0.97843,3e-05,2.50117]
[1779744836721,36.82,77284.58,0.0,-0.97843,3e-05,2.50117]
[1779744836767,36.82,77284.58,0.0,-0.97843,3e-05,2.50117]
[1779744836976,36.82,77284.58,0.0,-0.97843,3e-05,2.50117]
[1779744837077,36.82,77284.58,0.0,-0.97843,3e-05,2.5012]
[1779744842991,36.82,77283.73,0.0,-0.97845,3e-05,2.49884]
[1779744845921,36.82,77284.56,0.0,-0.97843,3e-05,2.50126]
[1779744845971,36.82,77284.56,0.0,-0.97843,3e-05,2.50126]
[1779744846052,36.82,77284.56,0.0,-0.97843,3e-05,2.50126]
[1779744846150,36.82,77283.63,0.0,-0.97845,3e-05,2.49862]
[1779744846219,36.82,77283.63,0.0,-0.97845,3e-05,2.49862]
[1779744854069,36.82,77283.76,0.0,-0.97845,3e-05,2.49917]
[1779744857811,36.82,77284.12,0.0,-0.97844,3e-05,2.50027]
[1779744857922,36.82,77284.12,0.0,-0.97844,3e-05,2.50027]
[1779744857971,36.82,77284.12,0.0,-0.97844,3e-05,2.50027]
[1779744858023,36.82,77284.12,0.0,-0.97844,3e-05,2.5003]
[1779744865145,36.82,77284.0,0.0,-0.97844,3e-05,2.50012]
[1779744872074,36.83,77283.85,0.0,-0.97844,3e-05,2.49977]
[1779744872133,36.83,77283.85,0.0,-0.97844,3e-05,2.49977]
[1779744872134,36.83,77283.85,0.0,-0.97847,3e-05,2.49677]
[1779744872219,36.83,77283.85,0.0,-0.97847,3e-05,2.49677]
[1779744875216,36.83,77280.33,0.0,-0.97857,3e-05,2.48679]
[1779744876888,36.83,77280.33,0.0,-0.97857,3e-05,2.48679]
[1779744876895,36.83,77280.33,0.0,-0.97857,3e-05,2.48679]
[1779744876970,36.83,77280.33,0.0,-0.97857,3e-05,2.48679]
[1779744876974,36.83,77279.83,0.0,-0.97858,3e-05,2.48545]
[1779744884279,36.83,77279.91,0.0,-0.97858,3e-05,2.48603]
[1779744885936,36.83,77279.91,0.0,-0.97858,3e-05,2.48603]
[1779744885971,36.83,77279.91,0.0,-0.97858,3e-05,2.48603]
[1779744885977,36.83,77279.91,0.0,-0.97858,3e-05,2.48603]
[1779744886037,36.83,77279.9,0.0,-0.97858,3e-05,2.4861]
[1779744886218,36.83,77279.9,0.0,-0.97858,3e-05,2.4861]
[1779744891328,36.83,77280.72,0.0,-0.97855,3e-05,2.48868]
[1779744895356,36.83,77278.23,0.0,-0.97862,3e-05,2.48174]
[1779744898076,36.83,77280.67,0.0,-0.97855,3e-05,2.48885]
[1779744900642,36.83,77280.8,0.0,-0.97854,3e-05,2.48926]
[1779744900721,36.83,77280.8,0.0,-0.97854,3e-05,2.48926]
[1779744900769,36.83,77280.8,0.0,-0.97854,3e-05,2.48926]
[1779744900968,36.83,77280.8,0.0,-0.97854,3e-05,2.48926]
[1779744901009,36.83,77280.8,0.0,-0.97854,3e-05,2.48934]
[1779744903412,36.83,77283.32,0.0,-0.97847,3e-05,2.49662]
[1779744908447,36.83,77285.66,0.0,-0.9784,3e-05,2.50346]
[1779744909781,36.83,77285.66,0.0,-0.9784,3e-05,2.50346]
[1779744909935,36.83,77285.66,0.0,-0.9784,3e-05,2.50346]
[1779744909971,36.83,77285.66,0.0,-0.9784,3e-05,2.50346]
[1779744910028,36.83,77286.41,0.0,-0.97838,3e-05,2.50565]
[1779744914490,36.83,77291.6,0.0,-0.97823,3e-05,2.52065]
[1779744915483,36.83,77291.6,0.0,-0.97823,3e-05,2.52065]
[1779744915616,36.83,77291.6,0.0,-0.97823,3e-05,2.52065]
[1779744915723,36.83,77291.6,0.0,-0.97823,3e-05,2.52065]
[1779744915824,36.83,77294.55,0.0,-0.97814,3e-05,2.52916]
[1779744917511,36.83,77300.3,0.0,-0.97797,3e-05,2.54578]
[1779744922546,36.83,77300.13,0.0,-0.97798,3e-05,2.54508]
[1779744925888,36.83,77300.88,0.0,-0.97796,3e-05,2.54718]
[1779744925897,36.83,77300.88,0.0,-0.97796,3e-05,2.54718]
[1779744925969,36.83,77300.88,0.0,-0.97796,3e-05,2.54718]
[1779744925989,36.83,77301.38,0.0,-0.97794,3e-05,2.54856]
[1779744931609,36.83,77301.65,0.0,-0.97796,3e-05,2.54598]
[1779744932615,36.83,77304.23,0.0,-0.97789,3e-05,2.55344]
[1779744935466,36.83,77304.47,0.0,-0.97788,3e-05,2.55402]
[1779744935583,36.83,77304.47,0.0,-0.97788,3e-05,2.55402]
[1779744935718,36.83,77304.47,0.0,-0.97788,3e-05,2.55402]
[1779744935820,36.83,77304.4,0.0,-0.97789,3e-05,2.55375]
[1779744941885,36.83,77304.48,0.0,-0.97789,3e-05,2.55368]
[1779744941970,36.83,77304.48,0.0,-0.97789,3e-05,2.55368]
[1779744942018,36.83,77304.48,0.0,-0.97789,3e-05,2.55368]
[1779744942120,36.83,77304.54,0.0,-0.97789,3e-05,2.55372]
[1779744945224,36.83,77304.77,0.0,-0.97788,3e-05,2.55432]
[1779744944700,36.83,77302.58,0.0,-0.97794,3e-05,2.54788]
[1779744945385,36.83,77302.58,0.0,-0.97794,3e-05,2.54788]
[1779744945706,36.83,77302.48,0.0,-0.97795,3e-05,2.54753]
[1779744947224,36.83,77302.48,0.0,-0.97795,3e-05,2.54753]
[1779744947246,36.83,77302.48,0.0,-0.97795,3e-05,2.54741]
[1779744947334,36.83,77302.48,0.0,-0.97795,3e-05,2.54741]
[1779744948727,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951228,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951346,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951517,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951718,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951957,36.83,77304.9,0.0,-0.97788,3e-05,2.55439]
[1779744951974,36.82,77304.9,0.0,-0.97788,3e-05,2.5541]
[1779744955222,36.82,77304.9,0.0,-0.97788,3e-05,2.5541]
[1779744955369,36.82,77304.9,0.0,-0.97788,3e-05,2.5541]
[1779744955427,36.82,77304.9,0.0,-0.97788,3e-05,2.55388]
[1779744957272,36.82,77304.9,0.0,-0.97788,3e-05,2.55388]
[1779744957414,36.82,77304.9,0.0,-0.97788,3e-05,2.55388]
[1779744957515,36.82,77304.9,0.0,-0.97789,3e-05,2.55373]
[1779744961221,36.82,77304.9,0.0,-0.97789,3e-05,2.55366]
[1779744961250,36.82,77304.9,0.0,-0.97789,3e-05,2.55342]
[1779744961311,36.82,77304.9,0.0,-0.97789,3e-05,2.55342]
[1779744963224,36.82,77304.47,0.0,-0.9779,3e-05,2.55217]
[1779744963330,36.82,77304.38,0.0,-0.9779,3e-05,2.55183]
[1779744963832,36.82,77305.26,0.0,-0.97788,3e-05,2.55432]
[1779744965044,36.82,77305.26,0.0,-0.97788,3e-05,2.55432]
[1779744965154,36.82,77305.26,0.0,-0.97788,3e-05,2.55432]
[1779744965220,36.82,77305.26,0.0,-0.97788,3e-05,2.55432]
[1779744965250,36.82,77305.26,0.0,-0.97788,3e-05,2.55432]
[1779744965252,36.82,77302.25,0.0,-0.97797,3e-05,2.5454]
[1779744965846,36.82,77298.0,0.0,-0.9781,3e-05,2.53307]
[1779744966854,36.82,77296.23,0.0,-0.97815,3e-05,2.52788]
[1779744969221,36.82,77295.99,0.0,-0.97816,3e-05,2.52714]
[1779744969480,36.82,77295.99,0.0,-0.97816,3e-05,2.52714]
[1779744969539,36.82,77295.99,0.0,-0.97816,3e-05,2.52706]
[1779744970585,36.82,77295.99,0.0,-0.97816,3e-05,2.52706]
[1779744971891,36.82,77284.34,0.0,-0.9785,3e-05,2.49348]
[1779744972907,36.82,77267.14,0.0,-0.97899,3e-05,2.44459]
[1779744973645,36.82,77267.14,0.0,-0.97899,3e-05,2.44459]
[1779744973906,36.82,77264.29,0.0,-0.97907,3e-05,2.43659]
[1779744974480,36.82,77264.29,0.0,-0.97907,3e-05,2.43659]
[1779744974913,36.82,77264.15,0.0,-0.97907,3e-05,2.43642]
[1779744977414,36.82,77264.01,0.0,-0.97907,3e-05,2.43626]
[1779744977513,36.82,77264.01,0.0,-0.97907,3e-05,2.43626]
[1779744977666,36.82,77264.01,0.0,-0.97907,3e-05,2.43626]
[1779744977720,36.82,77264.01,0.0,-0.97907,3e-05,2.43626]
[1779744977869,36.82,77264.01,0.0,-0.97907,3e-05,2.43626]
[1779744977934,36.82,77263.98,0.0,-0.97907,3e-05,2.4363]
[1779744981168,36.82,77263.94,0.0,-0.97907,3e-05,2.43631]
[1779744981237,36.82,77244.5,0.0,-0.97961,3e-05,2.38233]
[1779744981963,36.82,77233.76,0.0,-0.9799,3e-05,2.35298]
[1779744982970,36.83,77230.16,0.0,-0.98,3e-05,2.3434]
[1779744984385,36.83,77231.01,0.0,-0.97998,3e-05,2.34572]
[1779744985380,36.83,77229.87,0.0,-0.98,3e-05,2.34315]
[1779744986224,36.83,77229.87,0.0,-0.98,3e-05,2.34315]
[1779744986288,36.83,77229.87,0.0,-0.98,3e-05,2.34315]
[1779744990020,36.83,77238.46,0.0,-0.97975,3e-05,2.36811]
[1779744991027,36.83,77245.74,0.0,-0.97957,3e-05,2.38542]
[1779744992034,36.83,77246.78,0.0,-0.97954,3e-05,2.38851]
[1779744995055,36.84,77248.46,0.0,-0.97949,3e-05,2.39378]
[1779744999263,36.84,77248.25,0.0,-0.97949,3e-05,2.39377]
[1779744999315,36.84,77248.34,0.0,-0.97949,3e-05,2.39421]
[1779744999469,36.84,77248.34,0.0,-0.97949,3e-05,2.39421]
[1779745005125,36.84,77248.35,0.0,-0.97947,3e-05,2.39535]
[1779745011167,36.85,77250.15,0.0,-0.97941,3e-05,2.40141]
[1779745014051,36.85,77250.21,0.0,-0.97941,3e-05,2.40175]
[1779745014161,36.85,77250.21,0.0,-0.97941,3e-05,2.40175]
[1779745014219,36.85,77250.21,0.0,-0.97941,3e-05,2.40175]
[1779745020231,36.85,77250.04,0.0,-0.9794,3e-05,2.40259]
[1779745026284,36.86,77253.57,0.0,-0.97929,3e-05,2.41341]
[1779745027287,36.86,77261.06,0.0,-0.97908,3e-05,2.43453]
[1779745029451,36.86,77262.39,0.0,-0.97904,3e-05,2.43838]
[1779745029469,36.86,77262.39,0.0,-0.97904,3e-05,2.43838]
[1779745029548,36.86,77262.39,0.0,-0.97904,3e-05,2.43838]
[1779745029722,36.86,77262.39,0.0,-0.97904,3e-05,2.43838]
[1779745031316,36.86,77263.85,0.0,-0.979,3e-05,2.4428]
[1779745035344,36.86,77258.98,0.0,-0.97913,3e-05,2.42951]
[1779745036351,36.86,77250.12,0.0,-0.97938,3e-05,2.40488]
[1779745037358,36.86,77245.21,0.0,-0.97951,3e-05,2.39141]
[1779745038845,36.86,77245.21,0.0,-0.97951,3e-05,2.39141]
[1779745038851,36.86,77245.21,0.0,-0.97951,3e-05,2.39141]
[1779745038968,36.86,77245.21,0.0,-0.97951,3e-05,2.39141]
[1779745039006,36.86,77243.2,0.0,-0.97957,3e-05,2.38623]
[1779745044407,36.87,77243.04,0.0,-0.97956,3e-05,2.38677]
[1779745047883,36.87,77241.67,0.0,-0.97959,3e-05,2.3834]
[1779745047941,36.87,77241.67,0.0,-0.97959,3e-05,2.3834]
[1779745047970,36.87,77241.67,0.0,-0.97959,3e-05,2.3834]
[1779745048435,36.87,77238.77,0.0,-0.97967,3e-05,2.37582]
[1779745052463,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745053696,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745053719,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745053720,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745053901,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745053968,36.87,77236.02,0.0,-0.97976,3e-05,2.36614]
[1779745057498,36.88,77233.37,0.0,-0.97982,3e-05,2.36007]
[1779745058505,36.88,77229.37,0.0,-0.97993,3e-05,2.34938]
[1779745059704,36.88,77229.37,0.0,-0.97993,3e-05,2.34938]
[1779745059719,36.88,77229.37,0.0,-0.97993,3e-05,2.34938]
[1779745059762,36.88,77229.37,0.0,-0.97993,3e-05,2.34938]
[1779745059969,36.88,77229.37,0.0,-0.97993,3e-05,2.34938]
[1779745060070,36.88,77230.78,0.0,-0.97988,3e-05,2.35377]
[1779745064547,36.88,77220.92,0.0,-0.98014,3e-05,2.32794]
[1779745065554,36.88,77218.95,0.0,-0.98019,3e-05,2.3229]
[1779745067312,36.88,77218.95,0.0,-0.98019,3e-05,2.3229]
[1779745067414,36.89,77219.31,0.0,-0.98017,3e-05,2.3245]
[1779745067471,36.89,77219.31,0.0,-0.98017,3e-05,2.3245]
[1779745071596,36.89,77217.38,0.0,-0.98021,3e-05,2.32049]
[1779745076354,36.89,77217.39,0.0,-0.9802,3e-05,2.32144]
[1779745076473,36.9,77217.43,0.0,-0.9802,3e-05,2.32185]
[1779745081670,36.9,77235.67,0.0,-0.97969,3e-05,2.37342]
[1779745082677,36.9,77227.64,0.0,-0.9799,3e-05,2.3516]
[1779745083684,36.9,77227.48,0.0,-0.97991,3e-05,2.3514]
[1779745084873,36.9,77227.48,0.0,-0.97991,3e-05,2.3514]
[1779745084939,36.9,77227.48,0.0,-0.97991,3e-05,2.3514]
[1779745084962,36.9,77229.2,0.0,-0.97986,3e-05,2.35634]
[1779745086384,36.9,77229.2,0.0,-0.97986,3e-05,2.35634]
[1779745086395,36.91,77228.23,0.0,-0.97988,3e-05,2.35392]
[1779745086469,36.91,77228.23,0.0,-0.97988,3e-05,2.35392]
[1779745088093,36.91,77228.46,0.0,-0.97987,3e-05,2.35478]
[1779745098789,36.92,77227.91,0.0,-0.97986,3e-05,2.35596]
[1779745101810,36.92,77226.51,0.0,-0.97989,3e-05,2.35278]
[1779745103441,36.92,77226.45,0.0,-0.97989,3e-05,2.35284]
[1779745103469,36.92,77226.45,0.0,-0.97989,3e-05,2.35284]
[1779745103581,36.92,77226.45,0.0,-0.97989,3e-05,2.35284]
[1779745103717,36.92,77226.45,0.0,-0.97989,3e-05,2.35284]
[1779745103824,36.92,77224.46,0.0,-0.97994,3e-05,2.34762]
[1779745105838,36.92,77219.93,0.0,-0.98006,3e-05,2.33575]
[1779745106845,36.92,77218.59,0.0,-0.98009,3e-05,2.33236]
[1779745111880,36.93,77218.02,0.0,-0.98012,3e-05,2.32913]
[1779745114049,36.93,77217.82,0.0,-0.98012,3e-05,2.32885]
[1779745114166,36.93,77217.82,0.0,-0.98012,3e-05,2.32885]
[1779745114219,36.93,77217.82,0.0,-0.98012,3e-05,2.32885]
[1779745117921,36.93,77219.89,0.0,-0.98005,3e-05,2.3358]
[1779745119045,36.93,77219.89,0.0,-0.98005,3e-05,2.3358]
[1779745119414,36.94,77224.47,0.0,-0.97993,3e-05,2.34879]
[1779745120318,36.94,77224.47,0.0,-0.97993,3e-05,2.34879]
[1779745120325,36.94,77224.47,0.0,-0.97993,3e-05,2.34879]
[1779745120469,36.94,77224.77,0.0,-0.97991,3e-05,2.34985]
[1779745122957,36.94,77226.97,0.0,-0.97985,3e-05,2.35633]
[1779745127797,36.94,77227.2,0.0,-0.97983,3e-05,2.35785]
[1779745127968,36.94,77227.2,0.0,-0.97983,3e-05,2.35785]
[1779745127970,36.94,77227.2,0.0,-0.97983,3e-05,2.35785]
[1779745135041,36.95,77227.1,0.0,-0.97982,3e-05,2.35927]
[1779745139547,36.95,77227.35,0.0,-0.97981,3e-05,2.36057]
[1779745145049,36.95,77226.39,0.0,-0.97982,3e-05,2.35912]
[1779745151153,36.96,77226.71,0.0,-0.9798,3e-05,2.36154]
[1779745154776,36.96,77225.83,0.0,-0.97982,3e-05,2.35968]
[1779745154854,36.96,77225.83,0.0,-0.97982,3e-05,2.35968]
[1779745154970,36.96,77225.83,0.0,-0.97982,3e-05,2.35968]
[1779745154980,36.96,77225.83,0.0,-0.97982,3e-05,2.35968]
[1779745155222,36.96,77225.83,0.0,-0.97982,3e-05,2.35968]
[1779745165123,36.97,77225.83,0.0,-0.97981,3e-05,2.3606]
[1779745172300,36.97,77226.51,0.0,-0.97979,3e-05,2.36173]
[1779745173760,36.97,77225.93,0.0,-0.9798,3e-05,2.36032]
[1779745173844,36.97,77225.93,0.0,-0.9798,3e-05,2.36032]
[1779745173970,36.97,77225.93,0.0,-0.9798,3e-05,2.36032]
[1779745176328,36.98,77229.35,0.0,-0.9797,3e-05,2.37025]
[1779745177383,36.98,77229.35,0.0,-0.9797,3e-05,2.37025]
[1779745177469,36.98,77229.35,0.0,-0.9797,3e-05,2.37025]
[1779745177458,36.98,77235.15,0.0,-0.97954,3e-05,2.38639]
[1779745177585,36.98,77235.15,0.0,-0.97954,3e-05,2.38639]
[1779745177720,36.98,77235.15,0.0,-0.97954,3e-05,2.38639]
[1779745178341,36.98,77238.59,0.0,-0.97945,3e-05,2.39605]
[1779745183377,36.98,77246.83,0.0,-0.97921,3e-05,2.41961]
[1779745184384,36.98,77249.26,0.0,-0.97914,3e-05,2.42649]
[1779745185391,36.98,77250.8,0.0,-0.9791,3e-05,2.43088]
[1779745185500,36.98,77250.8,0.0,-0.9791,3e-05,2.43088]
[1779745185634,36.98,77250.8,0.0,-0.9791,3e-05,2.43088]
[1779745185720,36.98,77250.8,0.0,-0.9791,3e-05,2.43088]
[1779745191433,36.98,77251.81,0.0,-0.97906,3e-05,2.43424]
[1779745193437,36.98,77251.15,0.0,-0.97908,3e-05,2.43248]
[1779745193470,36.98,77251.15,0.0,-0.97908,3e-05,2.43248]
[1779745193719,36.98,77251.12,0.0,-0.97908,3e-05,2.4325]
[1779745197475,36.98,77254.41,0.0,-0.97898,3e-05,2.4421]
[1779745198483,36.98,77256.09,0.0,-0.97894,3e-05,2.4469]
[1779745199439,36.98,77256.09,0.0,-0.97894,3e-05,2.4469]
[1779745199448,36.98,77256.09,0.0,-0.97894,3e-05,2.4469]
[1779745199468,36.98,77256.09,0.0,-0.97894,3e-05,2.4469]
[1779745200497,36.99,77257.99,0.0,-0.97888,3e-05,2.4524]
[1779745201507,36.99,77266.89,0.0,-0.97863,3e-05,2.47763]
[1779745203096,36.99,77266.89,0.0,-0.97863,3e-05,2.47763]
[1779745203213,36.99,77266.89,0.0,-0.97863,3e-05,2.47763]
[1779745203218,36.99,77266.89,0.0,-0.97863,3e-05,2.47763]
[1779745203268,36.99,77267.69,0.0,-0.9786,3e-05,2.47994]
[1779745208552,36.99,77267.06,0.0,-0.97862,3e-05,2.47821]
[1779745213588,36.99,77266.34,0.0,-0.97864,3e-05,2.47623]
[1779745215422,36.99,77266.34,0.0,-0.97864,3e-05,2.47623]
[1779745215468,36.99,77266.34,0.0,-0.97864,3e-05,2.47623]
[1779745215550,36.99,77266.41,0.0,-0.97864,3e-05,2.47644]
[1779745215721,36.99,77266.41,0.0,-0.97864,3e-05,2.47644]
[1779745223340,36.99,77266.98,0.0,-0.97862,3e-05,2.47807]
[1779745229703,36.99,77270.53,0.0,-0.97852,3e-05,2.48811]
[1779745231369,36.99,77270.53,0.0,-0.97852,3e-05,2.48811]
[1779745231426,36.99,77270.53,0.0,-0.97852,3e-05,2.48811]
[1779745231469,36.99,77270.53,0.0,-0.97852,3e-05,2.48811]
[1779745231537,36.99,77270.27,0.0,-0.97855,3e-05,2.48421]
[1779745234973,36.99,77271.1,0.0,-0.97853,3e-05,2.48652]
[1779745235156,36.99,77271.1,0.0,-0.97853,3e-05,2.48652]
[1779745238969,36.98,77271.32,0.0,-0.97853,3e-05,2.48675]
[1779745239126,36.98,77271.32,0.0,-0.97853,3e-05,2.48675]
[1779745240974,36.98,77271.37,0.0,-0.97853,3e-05,2.48683]
[1779745241115,36.98,77271.37,0.0,-0.97853,3e-05,2.48683]
[1779745241183,36.98,77276.43,0.0,-0.97838,3e-05,2.50123]
[1779745244969,36.98,77276.95,0.0,-0.97837,3e-05,2.50254]
[1779745245095,36.98,77276.95,0.0,-0.97837,3e-05,2.50254]
[1779745245818,36.98,77279.71,0.0,-0.97829,3e-05,2.51033]
[1779745248975,36.98,77279.78,0.0,-0.97829,3e-05,2.51039]
[1779745249031,36.98,77279.78,0.0,-0.97829,3e-05,2.51039]
[1779745250970,36.98,77280.63,0.0,-0.97827,3e-05,2.51269]
[1779745251136,36.98,77280.63,0.0,-0.97827,3e-05,2.51269]
[1779745252867,36.98,77282.91,0.0,-0.9782,3e-05,2.51902]
[1779745254973,36.98,77283.27,0.0,-0.97819,3e-05,2.51998]
[1779745255114,36.98,77283.27,0.0,-0.97819,3e-05,2.51998]
[1779745256970,36.98,77283.88,0.0,-0.97818,3e-05,2.52158]
[1779745257140,36.98,77283.88,0.0,-0.97818,3e-05,2.52158]
[1779745260536,36.98,77284.43,0.0,-0.97816,3e-05,2.52293]
[1779745260611,36.98,77283.64,0.0,-0.97819,3e-05,2.52051]
[1779745260718,36.98,77283.64,0.0,-0.97819,3e-05,2.52051]
[1779745260923,36.98,77278.04,0.0,-0.97835,3e-05,2.50444]
[1779745261930,36.98,77274.42,0.0,-0.97846,3e-05,2.49406]
[1779745265291,36.98,77274.49,0.0,-0.97845,3e-05,2.49421]
[1779745265424,36.98,77274.49,0.0,-0.97845,3e-05,2.49421]
[1779745265525,36.98,77271.02,0.0,-0.97855,3e-05,2.48428]
[1779745266219,36.98,77271.02,0.0,-0.97855,3e-05,2.48428]
[1779745266230,36.98,77271.02,0.0,-0.97855,3e-05,2.48428]
[1779745266320,36.98,77268.66,0.0,-0.97862,3e-05,2.47758]
[1779745268979,36.98,77265.2,0.0,-0.97872,3e-05,2.46777]
[1779745272160,36.98,77265.09,0.0,-0.97872,3e-05,2.46747]
[1779745278042,36.98,77264.13,0.0,-0.97875,3e-05,2.46495]
[1779745281063,36.98,77260.21,0.0,-0.97886,3e-05,2.45398]
[1779745283078,36.98,77261.59,0.0,-0.97882,3e-05,2.45797]
[1779745288112,36.98,77262.22,0.0,-0.9788,3e-05,2.45999]
[1779745297177,36.98,77262.29,0.0,-0.97882,3e-05,2.45753]
[1779745298184,36.98,77270.28,0.0,-0.97859,3e-05,2.48021]
[1779745300198,36.98,77270.28,0.0,-0.97859,3e-05,2.48028]
[1779745302212,36.98,77272.55,0.0,-0.97852,3e-05,2.48676]
[1779745307247,36.98,77275.43,0.0,-0.97844,3e-05,2.49494]
[1779745311275,36.98,77278.63,0.0,-0.97835,3e-05,2.504]
[1779745320338,36.98,77278.87,0.0,-0.97834,3e-05,2.50437]
[1779745325373,36.98,77276.75,0.0,-0.97841,3e-05,2.49815]
[1779745328398,36.98,77278.26,0.0,-0.97836,3e-05,2.50239]
[1779745338468,36.98,77278.26,0.0,-0.97837,3e-05,2.50206]
[1779745347531,36.98,77278.89,0.0,-0.97835,3e-05,2.50357]
[1779745356594,36.98,77278.39,0.0,-0.9784,3e-05,2.4987]
[1779745365657,36.98,77282.39,0.0,-0.97828,3e-05,2.50989]
[1779745366664,36.98,77286.86,0.0,-0.97815,3e-05,2.52269]
[1779745368678,36.98,77288.31,0.0,-0.97811,3e-05,2.52671]
[1779745371698,36.97,77290.89,0.0,-0.97804,3e-05,2.53391]
[1779745372706,36.97,77292.38,0.0,-0.978,3e-05,2.53813]
[1779745374720,36.97,77295.92,0.0,-0.97789,3e-05,2.5482]
[1779745379755,36.97,77296.46,0.0,-0.97788,3e-05,2.54925]
[1779745385797,36.97,77296.61,0.0,-0.97789,3e-05,2.54909]
[1779745390379,36.97,77296.58,0.0,-0.97789,3e-05,2.54891]
[1779745394860,36.97,77298.18,0.0,-0.97785,3e-05,2.55285]
[1779745399894,36.97,77297.04,0.0,-0.97789,3e-05,2.54911]
[1779745405937,36.96,77297.04,0.0,-0.97789,3e-05,2.54863]
[1779745408211,36.96,77283.7,0.0,-0.97828,3e-05,2.50998]
[1779745408958,36.96,77277.13,0.0,-0.97847,3e-05,2.49117]
[1779745409965,36.96,77275.44,0.0,-0.97852,3e-05,2.48636]
[1779745415001,36.96,77274.83,0.0,-0.97856,3e-05,2.48163]
[1779745419452,36.96,77274.61,0.0,-0.97857,3e-05,2.48106]
[1779745422067,36.96,77261.05,0.0,-0.97896,3e-05,2.44278]
[1779745423074,36.96,77260.62,0.0,-0.97897,3e-05,2.44166]
[1779745428109,36.97,77260.67,0.0,-0.97896,3e-05,2.44223]
[1779745429116,36.97,77268.53,0.0,-0.97874,3e-05,2.46448]
[1779745430123,36.97,77271.83,0.0,-0.97864,3e-05,2.47389]
[1779745431130,36.97,77278.71,0.0,-0.97844,3e-05,2.49351]
[1779745432137,36.97,77282.03,0.0,-0.97835,3e-05,2.503]
[1779745433143,36.97,77283.74,0.0,-0.9783,3e-05,2.50789]
[1779745434151,36.97,77279.93,0.0,-0.97841,3e-05,2.49695]
[1779745435158,36.97,77276.04,0.0,-0.97852,3e-05,2.48585]
[1779745436165,36.97,77272.65,0.0,-0.97862,3e-05,2.47622]
[1779745437171,36.97,77267.24,0.0,-0.97877,3e-05,2.46092]
[1779745440193,36.97,77265.63,0.0,-0.97882,3e-05,2.45654]
[1779745441201,36.97,77263.1,0.0,-0.97889,3e-05,2.44946]
[1779745442207,36.97,77266.4,0.0,-0.97879,3e-05,2.45885]
[1779745444224,36.97,77268.97,0.0,-0.97872,3e-05,2.46622]
[1779745446238,36.97,77267.59,0.0,-0.97876,3e-05,2.46239]
[1779745447245,36.97,77265.93,0.0,-0.9788,3e-05,2.45774]
[1779745448255,36.97,77258.14,0.0,-0.97903,3e-05,2.43585]
[1779745450269,36.97,77258.0,0.0,-0.97903,3e-05,2.43559]
[1779745451276,36.97,77256.19,0.0,-0.97908,3e-05,2.4306]
[1779745452283,36.97,77254.81,0.0,-0.97912,3e-05,2.42683]
[1779745453290,36.97,77242.28,0.0,-0.97946,3e-05,2.39206]
[1779745454296,36.97,77238.88,0.0,-0.97956,3e-05,2.38277]
[1779745455304,36.97,77238.7,0.0,-0.97956,3e-05,2.38243]
[1779745461346,36.97,77238.13,0.0,-0.97957,3e-05,2.38193]
[1779745464367,36.98,77236.09,0.0,-0.97962,3e-05,2.37685]
[1779745465374,36.98,77227.49,0.0,-0.97985,3e-05,2.35343]
[1779745467388,36.98,77224.87,0.0,-0.97992,3e-05,2.34669]
[1779745468395,36.98,77222.28,0.0,-0.97999,3e-05,2.33986]
[1779745473430,36.99,77220.57,0.0,-0.98004,3e-05,2.33367]
[1779745476451,36.99,77218.31,0.0,-0.9801,3e-05,2.32828]
[1779745479472,36.99,77221.1,0.0,-0.98001,3e-05,2.33659]
[1779745480478,36.99,77223.64,0.0,-0.97994,3e-05,2.34373]
[1779745483500,36.99,77227.68,0.0,-0.97983,3e-05,2.3554]
[1779745484507,36.99,77235.6,0.0,-0.97961,3e-05,2.37732]
[1779745485514,37.0,77236.68,0.0,-0.97957,3e-05,2.38046]
[1779745490550,37.0,77238.01,0.0,-0.97953,3e-05,2.38488]
[1779745496591,37.0,77239.18,0.0,-0.97949,3e-05,2.389]
[1779745502635,37.0,77239.99,0.0,-0.97946,3e-05,2.39209]
[1779745503642,37.0,77241.53,0.0,-0.97941,3e-05,2.39649]
[1779745506663,37.01,77239.85,0.0,-0.97946,3e-05,2.39224]
[1779745511698,37.01,77237.14,0.0,-0.97952,3e-05,2.38547]
[1779745517740,37.01,77237.59,0.0,-0.9795,3e-05,2.38763]
[1779745528817,37.02,77237.83,0.0,-0.97948,3e-05,2.38992]
[1779745533852,37.02,77236.9,0.0,-0.97952,3e-05,2.38504]
[1779745539895,37.02,77237.01,0.0,-0.97951,3e-05,2.38625]
[1779745545937,37.03,77237.57,0.0,-0.97949,3e-05,2.38867]
[1779745550972,37.03,77237.8,0.0,-0.97947,3e-05,2.39003]
[1779745556007,37.03,77237.92,0.0,-0.97946,3e-05,2.39107]
[1779745561042,37.04,77237.31,0.0,-0.97947,3e-05,2.39009]
[1779745566077,37.04,77236.88,0.0,-0.97948,3e-05,2.38961]
[1779745574134,37.04,77237.08,0.0,-0.97946,3e-05,2.39129]
[1779745579169,37.04,77237.14,0.0,-0.97945,3e-05,2.39215]
[1779745586218,37.05,77237.21,0.0,-0.97944,3e-05,2.3933]
[1779745593267,37.05,77237.7,0.0,-0.97944,3e-05,2.39254]
[1779745599309,37.05,77237.71,0.0,-0.97943,3e-05,2.39338]
[1779745604343,37.06,77237.37,0.0,-0.97943,3e-05,2.39311]
[1779745609379,37.06,77238.65,0.0,-0.97939,3e-05,2.39733]
[1779745610386,37.06,77241.89,0.0,-0.9793,3e-05,2.40643]
[1779745612400,37.06,77243.33,0.0,-0.97926,3e-05,2.41065]
[1779745614414,37.06,77245.05,0.0,-0.97921,3e-05,2.41565]
[1779745619451,37.06,77255.43,0.0,-0.97891,3e-05,2.44516]
[1779745621465,37.06,77257.19,0.0,-0.97886,3e-05,2.45026]
[1779745626501,37.06,77257.43,0.0,-0.97885,3e-05,2.45118]
[1779745632542,37.07,77260.32,0.0,-0.97877,3e-05,2.45962]
[1779745633549,37.07,77258.34,0.0,-0.97882,3e-05,2.45409]
[1779745634556,37.07,77255.47,0.0,-0.9789,3e-05,2.44606]
[1779745639825,37.07,77255.29,0.0,-0.9789,3e-05,2.4458]
[1779745648653,37.07,77254.24,0.0,-0.97893,3e-05,2.44366]
[1779745654696,37.07,77254.02,0.0,-0.97895,3e-05,2.44044]
[1779745659731,37.07,77253.76,0.0,-0.97896,3e-05,2.44017]
[1779745668794,37.08,77253.35,0.0,-0.97896,3e-05,2.43989]
[1779745674836,37.08,77253.19,0.0,-0.97896,3e-05,2.44004]
[1779745679872,37.08,77252.95,0.0,-0.97896,3e-05,2.43987]
[1779745683900,37.08,77256.47,0.0,-0.97885,3e-05,2.45016]
[1779745686920,37.08,77258.01,0.0,-0.97881,3e-05,2.45475]
[1779745691956,37.08,77258.46,0.0,-0.97879,3e-05,2.45642]
[1779745697826,37.09,77259.14,0.0,-0.97877,3e-05,2.45865]
[1779745699448,37.09,77259.68,0.0,-0.97875,3e-05,2.46033]
[1779745699481,37.09,77260.35,0.0,-0.97873,3e-05,2.4623]
[1779745700972,37.09,77260.35,0.0,-0.97873,3e-05,2.4623]
[1779745701118,37.09,77260.99,0.0,-0.97871,3e-05,2.46418]
[1779745701296,37.09,77260.99,0.0,-0.97871,3e-05,2.46418]
[1779745701397,37.09,77260.96,0.0,-0.97871,3e-05,2.46416]
[1779745704971,37.09,77261.74,0.0,-0.97869,3e-05,2.4665]
[1779745704973,37.09,77263.98,0.0,-0.97862,3e-05,2.47294]
[1779745710804,37.09,77264.66,0.0,-0.9786,3e-05,2.47503]
[1779745716127,37.09,77266.0,0.0,-0.97859,3e-05,2.47593]
[1779745721736,37.09,77265.99,0.0,-0.97859,3e-05,2.47596]
[1779745726197,37.09,77267.71,0.0,-0.97854,3e-05,2.48105]
[1779745731232,37.09,77267.93,0.0,-0.97853,3e-05,2.48176]
[1779745736267,37.09,77268.49,0.0,-0.97851,3e-05,2.48343]
[1779745741303,37.09,77267.27,0.0,-0.97855,3e-05,2.48005]
[1779745746338,37.09,77267.84,0.0,-0.97853,3e-05,2.48176]
[1779745754394,37.09,77268.27,0.0,-0.97852,3e-05,2.48308]
[1779745759429,37.09,77268.7,0.0,-0.9785,3e-05,2.48438]
[1779745764464,37.09,77268.68,0.0,-0.9785,3e-05,2.48439]
[1779745770505,37.09,77268.72,0.0,-0.9785,3e-05,2.48459]
[1779745776548,37.09,77269.26,0.0,-0.97851,3e-05,2.48311]
[1779745785610,37.09,77269.56,0.0,-0.9785,3e-05,2.48411]
[1779745794673,37.09,77269.45,0.0,-0.9785,3e-05,2.48396]
[1779745798702,37.09,77267.16,0.0,-0.97857,3e-05,2.47753]
[1779745801724,37.09,77264.16,0.0,-0.97865,3e-05,2.46911]
[1779745802734,37.09,77254.62,0.0,-0.97892,3e-05,2.44228]
[1779745803741,37.09,77247.33,0.0,-0.97913,3e-05,2.42194]
[1779745804748,37.1,77247.17,0.0,-0.97913,3e-05,2.42158]
[1779745805755,37.1,77246.8,0.0,-0.97914,3e-05,2.42067]
[1779745806554,37.1,77246.8,0.0,-0.97914,3e-05,2.42067]
[1779745806981,37.1,77246.8,0.0,-0.97914,3e-05,2.42067]
[1779745807080,37.1,77246.34,0.0,-0.97915,3e-05,2.41964]
[1779745808253,37.1,77246.34,0.0,-0.97915,3e-05,2.41964]
[1779745808469,37.1,77246.34,0.0,-0.97915,3e-05,2.41964]
[1779745808776,37.1,77246.79,0.0,-0.97913,3e-05,2.42115]
[1779745811797,37.1,77243.75,0.0,-0.97922,3e-05,2.41307]
[1779745812973,37.1,77243.75,0.0,-0.97922,3e-05,2.41307]
[1779745813135,37.1,77244.15,0.0,-0.9792,3e-05,2.41433]
[1779745814818,37.1,77248.71,0.0,-0.97907,3e-05,2.42731]
[1779745815214,37.1,77248.71,0.0,-0.97907,3e-05,2.42731]
[1779745815230,37.1,77248.71,0.0,-0.97907,3e-05,2.42731]
[1779745815825,37.1,77260.72,0.0,-0.97873,3e-05,2.46112]
[1779745816832,37.1,77261.89,0.0,-0.9787,3e-05,2.46448]
[1779745820106,37.1,77261.88,0.0,-0.9787,3e-05,2.46456]
[1779745820221,37.1,77261.98,0.0,-0.97869,3e-05,2.46489]
[1779745820236,37.1,77261.98,0.0,-0.97869,3e-05,2.46489]
[1779745820468,37.1,77261.98,0.0,-0.97869,3e-05,2.46489]
[1779745820859,37.1,77261.92,0.0,-0.97869,3e-05,2.46477]
[1779745825895,37.1,77262.4,0.0,-0.97868,3e-05,2.46636]
[1779745826902,37.1,77258.68,0.0,-0.97878,3e-05,2.45591]
[1779745828916,37.1,77255.66,0.0,-0.97887,3e-05,2.44755]
[1779745829939,37.1,77255.66,0.0,-0.97887,3e-05,2.44755]
[1779745829970,37.1,77255.66,0.0,-0.97887,3e-05,2.44755]
[1779745830070,37.1,77255.66,0.0,-0.97887,3e-05,2.44755]
[1779745830112,37.1,77255.88,0.0,-0.97886,3e-05,2.44825]
[1779745830220,37.1,77255.88,0.0,-0.97886,3e-05,2.44825]
[1779745836509,37.11,77252.33,0.0,-0.97898,3e-05,2.43565]
[1779745836521,37.11,77252.33,0.0,-0.97898,3e-05,2.43565]
[1779745836546,37.11,77252.33,0.0,-0.97898,3e-05,2.43565]
[1779745836718,37.11,77252.33,0.0,-0.97898,3e-05,2.43565]
[1779745836974,37.11,77252.11,0.0,-0.97899,3e-05,2.43524]
[1779745844023,37.11,77251.86,0.0,-0.97899,3e-05,2.43528]
[1779745849061,37.11,77252.13,0.0,-0.97898,3e-05,2.43629]
[1779745855050,37.11,77251.51,0.0,-0.97899,3e-05,2.43488]
[1779745855103,37.11,77248.0,0.0,-0.97909,3e-05,2.4254]
[1779745855219,37.11,77248.0,0.0,-0.97909,3e-05,2.4254]
[1779745855468,37.11,77248.0,0.0,-0.97909,3e-05,2.4254]
[1779745857117,37.11,77248.37,0.0,-0.97907,3e-05,2.42668]
[1779745861720,37.11,77250.55,0.0,-0.97901,3e-05,2.43296]
[1779745861968,37.11,77250.55,0.0,-0.97901,3e-05,2.43296]
[1779745862152,37.11,77250.23,0.0,-0.97902,3e-05,2.43217]
[1779745862976,37.11,77250.23,0.0,-0.97902,3e-05,2.43217]
[1779745868195,37.12,77251.03,0.0,-0.97899,3e-05,2.43505]
[1779745871243,37.12,77251.12,0.0,-0.97898,3e-05,2.4355]
[1779745871317,37.12,77251.12,0.0,-0.97898,3e-05,2.4355]
[1779745871468,37.12,77251.12,0.0,-0.97898,3e-05,2.4355]
[1779745871569,37.12,77251.15,0.0,-0.97898,3e-05,2.43569]
[1779745877258,37.12,77252.44,0.0,-0.97894,3e-05,2.43988]
[1779745878972,37.12,77252.44,0.0,-0.97894,3e-05,2.43988]
[1779745884307,37.12,77253.85,0.0,-0.97889,3e-05,2.44447]
[1779745889342,37.12,77254.49,0.0,-0.97887,3e-05,2.44669]
[1779745890247,37.12,77254.49,0.0,-0.97887,3e-05,2.44669]
[1779745890387,37.12,77254.49,0.0,-0.97887,3e-05,2.44669]
[1779745890473,37.12,77254.49,0.0,-0.97887,3e-05,2.44669]
[1779745890574,37.12,77254.48,0.0,-0.97887,3e-05,2.44675]
[1779745896391,37.13,77254.52,0.0,-0.97889,3e-05,2.4443]
[1779745901426,37.13,77254.46,0.0,-0.97889,3e-05,2.44459]
[1779745906461,37.13,77254.44,0.0,-0.97888,3e-05,2.44499]
[1779745910489,37.13,77257.9,0.0,-0.97878,3e-05,2.45508]
[1779745911765,37.13,77257.9,0.0,-0.97878,3e-05,2.45508]
[1779745911870,37.13,77257.9,0.0,-0.97878,3e-05,2.45508]
[1779745911970,37.13,77257.9,0.0,-0.97878,3e-05,2.45508]
[1779745912072,37.13,77258.49,0.0,-0.97876,3e-05,2.45688]
[1779745912502,37.13,77252.67,0.0,-0.97893,3e-05,2.44053]
[1779745913510,37.13,77249.27,0.0,-0.97902,3e-05,2.43111]
[1779745915624,37.13,77249.94,0.0,-0.979,3e-05,2.43309]
[1779745915706,37.13,77249.94,0.0,-0.979,3e-05,2.43309]
[1779745915724,37.13,77249.94,0.0,-0.979,3e-05,2.43309]
[1779745915797,37.13,77249.76,0.0,-0.97901,3e-05,2.43269]
[1779745919731,37.13,77249.56,0.0,-0.97901,3e-05,2.43234]
[1779745925594,37.14,77248.86,0.0,-0.97902,3e-05,2.43123]
[1779745930186,37.14,77247.21,0.0,-0.97906,3e-05,2.42694]
[1779745929622,37.14,77254.21,0.0,-0.97887,3e-05,2.44664]
[1779745930629,37.14,77257.07,0.0,-0.97878,3e-05,2.45475]
[1779745931636,37.14,77260.6,0.0,-0.97868,3e-05,2.46476]
[1779745932459,37.14,77260.6,0.0,-0.97868,3e-05,2.46476]
[1779745932467,37.14,77260.6,0.0,-0.97868,3e-05,2.46476]
[1779745932595,37.14,77260.6,0.0,-0.97868,3e-05,2.46476]
[1779745932719,37.14,77260.6,0.0,-0.97868,3e-05,2.46476]
[1779745932730,37.14,77261.66,0.0,-0.97865,3e-05,2.4678]
[1779745936944,37.14,77262.69,0.0,-0.97862,3e-05,2.47083]
[1779745936983,37.14,77262.69,0.0,-0.97862,3e-05,2.47083]
[1779745940699,37.14,77258.47,0.0,-0.97874,3e-05,2.45909]
[1779745942083,37.14,77258.47,0.0,-0.97874,3e-05,2.45909]
[1779745942221,37.14,77258.47,0.0,-0.97874,3e-05,2.45909]
[1779745942185,37.14,77254.58,0.0,-0.97885,3e-05,2.44827]
[1779745942833,37.14,77254.58,0.0,-0.97885,3e-05,2.44827]
[1779745942952,37.14,77254.58,0.0,-0.97885,3e-05,2.44827]
[1779745942973,37.14,77254.58,0.0,-0.97885,3e-05,2.44827]
[1779745942983,37.14,77253.78,0.0,-0.97887,3e-05,2.44611]
[1779745950768,37.14,77253.52,0.0,-0.97887,3e-05,2.44593]
[1779745956439,37.14,77253.63,0.0,-0.97889,3e-05,2.44339]
[1779745956475,37.14,77253.63,0.0,-0.97889,3e-05,2.44339]
[1779745956541,37.14,77253.63,0.0,-0.97889,3e-05,2.44339]
[1779745956718,37.14,77253.63,0.0,-0.97889,3e-05,2.44339]
[1779745959689,37.14,77253.61,0.0,-0.97889,3e-05,2.44378]
[1779745959721,37.14,77253.61,0.0,-0.97889,3e-05,2.44378]
[1779745959785,37.14,77253.61,0.0,-0.97889,3e-05,2.44387]
[1779745964866,37.15,77255.96,0.0,-0.97882,3e-05,2.45089]
[1779745967724,37.15,77256.11,0.0,-0.97881,3e-05,2.45147]
[1779745967759,37.15,77256.11,0.0,-0.97881,3e-05,2.45147]
[1779745967975,37.15,77256.11,0.0,-0.97881,3e-05,2.45147]
[1779745968524,37.15,77256.29,0.0,-0.9788,3e-05,2.45213]
[1779745968625,37.15,77256.29,0.0,-0.9788,3e-05,2.45213]
[1779745968720,37.15,77256.29,0.0,-0.9788,3e-05,2.45213]
[1779745968894,37.15,77257.09,0.0,-0.97878,3e-05,2.45438]
[1779745973930,37.15,77257.18,0.0,-0.97877,3e-05,2.45499]
[1779745974975,37.15,77257.18,0.0,-0.97877,3e-05,2.45499]
[1779745975034,37.15,77257.18,0.0,-0.97877,3e-05,2.45499]
[1779745975219,37.15,77257.18,0.0,-0.97877,3e-05,2.45499]
[1779745979092,37.15,77258.29,0.0,-0.97874,3e-05,2.45844]
[1779745979186,37.15,77258.29,0.0,-0.97874,3e-05,2.45844]
[1779745979221,37.15,77258.29,0.0,-0.97874,3e-05,2.45844]
[1779745979182,37.15,77260.31,0.0,-0.97868,3e-05,2.46418]
[1779745979782,37.15,77260.31,0.0,-0.97868,3e-05,2.46418]
[1779745979896,37.15,77260.31,0.0,-0.97868,3e-05,2.46418]
[1779745979974,37.15,77260.31,0.0,-0.97868,3e-05,2.46418]
[1779745980056,37.15,77262.57,0.0,-0.97862,3e-05,2.47061]
[1779745986015,37.15,77264.61,0.0,-0.97856,3e-05,2.47654]
[1779745987021,37.15,77267.37,0.0,-0.97848,3e-05,2.48438]
[1779745990893,37.15,77268.3,0.0,-0.97845,3e-05,2.48704]
[1779745990946,37.15,77268.3,0.0,-0.97845,3e-05,2.48704]
[1779745990971,37.15,77268.3,0.0,-0.97845,3e-05,2.48704]
[1779745991067,37.15,77268.3,0.0,-0.97845,3e-05,2.48704]
[1779745991168,37.15,77268.47,0.0,-0.97845,3e-05,2.48753]
[1779745991603,37.15,77268.47,0.0,-0.97845,3e-05,2.48753]
[1779745991673,37.15,77268.47,0.0,-0.97845,3e-05,2.48753]
[1779745991721,37.15,77268.47,0.0,-0.97845,3e-05,2.48753]
[1779745992971,37.15,77268.42,0.0,-0.97845,3e-05,2.48739]
[1779745993058,37.15,77268.42,0.0,-0.97845,3e-05,2.48739]
[1779745993220,37.15,77268.42,0.0,-0.97845,3e-05,2.48739]
[1779745993296,37.15,77268.49,0.0,-0.97844,3e-05,2.4876]
[1779745993467,37.15,77268.49,0.0,-0.97844,3e-05,2.4876]
[1779745996971,37.15,77268.75,0.0,-0.97844,3e-05,2.48835]
[1779745997105,37.15,77268.75,0.0,-0.97844,3e-05,2.48835]
[1779745997206,37.15,77268.56,0.0,-0.97844,3e-05,2.48782]
[1779746000970,37.15,77268.68,0.0,-0.97844,3e-05,2.48817]
[1779746001106,37.15,77268.68,0.0,-0.97844,3e-05,2.48817]
[1779746001121,37.15,77268.67,0.0,-0.97844,3e-05,2.48814]
[1779746004141,37.15,77271.51,0.0,-0.97836,3e-05,2.49623]
[1779746004891,37.15,77271.51,0.0,-0.97836,3e-05,2.49623]
[1779746004899,37.15,77271.51,0.0,-0.97836,3e-05,2.49623]
[1779746004975,37.15,77271.51,0.0,-0.97836,3e-05,2.49623]
[1779746005019,37.15,77271.51,0.0,-0.97836,3e-05,2.49623]
[1779746005149,37.15,77271.66,0.0,-0.97835,3e-05,2.49664]
[1779746008169,37.15,77274.53,0.0,-0.97827,3e-05,2.50477]
[1779746008974,37.15,77274.53,0.0,-0.97827,3e-05,2.50477]
[1779746009106,37.15,77274.53,0.0,-0.97827,3e-05,2.50477]
[1779746009246,37.15,77274.53,0.0,-0.97827,3e-05,2.50477]
[1779746009176,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746009467,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746009591,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746009729,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746009967,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746010157,37.15,77274.55,0.0,-0.97827,3e-05,2.5048]
[1779746010184,37.15,77274.37,0.0,-0.97828,3e-05,2.50426]
[1779746012970,37.15,77273.97,0.0,-0.97831,3e-05,2.49992]
[1779746013083,37.15,77273.97,0.0,-0.97831,3e-05,2.49992]
[1779746013219,37.15,77273.97,0.0,-0.97831,3e-05,2.49992]
[1779746013205,37.15,77273.92,0.0,-0.97832,3e-05,2.49976]
[1779746013363,37.15,77273.92,0.0,-0.97832,3e-05,2.49976]
[1779746014212,37.15,77273.89,0.0,-0.97832,3e-05,2.49965]
[1779746015180,37.15,77273.89,0.0,-0.97832,3e-05,2.49965]
[1779746015219,37.15,77273.89,0.0,-0.97832,3e-05,2.49965]
[1779746015267,37.15,77273.89,0.0,-0.97832,3e-05,2.49965]
[1779746016971,37.15,77274.45,0.0,-0.9783,3e-05,2.50119]
[1779746017021,37.15,77274.45,0.0,-0.9783,3e-05,2.50119]
[1779746017222,37.15,77274.45,0.0,-0.9783,3e-05,2.50119]
[1779746017305,37.15,77274.45,0.0,-0.9783,3e-05,2.50116]
[1779746020967,37.15,77274.38,0.0,-0.9783,3e-05,2.50087]
[1779746021140,37.15,77274.38,0.0,-0.9783,3e-05,2.50087]
[1779746021217,37.15,77274.38,0.0,-0.9783,3e-05,2.50087]
[1779746021260,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746021334,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746021477,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746021717,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746021892,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746021967,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746022087,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746022272,37.15,77274.42,0.0,-0.9783,3e-05,2.50096]
[1779746022268,37.15,77274.53,0.0,-0.9783,3e-05,2.50124]
[1779746022468,37.15,77274.53,0.0,-0.9783,3e-05,2.50124]
[1779746022753,37.15,77274.53,0.0,-0.9783,3e-05,2.50124]
[1779746022970,37.15,77274.53,0.0,-0.9783,3e-05,2.50124]
[1779746023127,37.15,77274.53,0.0,-0.9783,3e-05,2.50124]
[1779746023276,37.15,77274.54,0.0,-0.9783,3e-05,2.50124]
[1779746026970,37.15,77274.92,0.0,-0.97829,3e-05,2.50223]
[1779746027109,37.15,77274.92,0.0,-0.97829,3e-05,2.50223]
[1779746027304,37.15,77276.58,0.0,-0.97824,3e-05,2.50693]
[1779746028909,37.15,77276.67,0.0,-0.97824,3e-05,2.50715]
[1779746028972,37.15,77276.67,0.0,-0.97824,3e-05,2.50715]
[1779746028985,37.15,77276.67,0.0,-0.97824,3e-05,2.50715]
[1779746029219,37.15,77276.67,0.0,-0.97824,3e-05,2.50715]
[1779746030991,37.15,77276.66,0.0,-0.97824,3e-05,2.50703]
[1779746031058,37.15,77276.66,0.0,-0.97824,3e-05,2.50703]
[1779746031217,37.15,77276.66,0.0,-0.97824,3e-05,2.50703]
[1779746031332,37.15,77279.43,0.0,-0.97816,3e-05,2.51491]
[1779746031364,37.15,77279.43,0.0,-0.97816,3e-05,2.51491]
[1779746034970,37.15,77280.58,0.0,-0.97813,3e-05,2.51807]
[1779746035079,37.15,77280.58,0.0,-0.97813,3e-05,2.51807]
[1779746035225,37.15,77280.58,0.0,-0.97813,3e-05,2.51807]
[1779746035289,37.15,77282.46,0.0,-0.97808,3e-05,2.52332]
[1779746035378,37.15,77282.46,0.0,-0.97808,3e-05,2.52332]
[1779746035384,37.15,77282.46,0.0,-0.97808,3e-05,2.52332]
[1779746035472,37.15,77282.46,0.0,-0.97808,3e-05,2.52332]
[1779746038967,37.15,77282.52,0.0,-0.97808,3e-05,2.52341]
[1779746039164,37.15,77282.52,0.0,-0.97808,3e-05,2.52341]
[1779746039221,37.15,77282.52,0.0,-0.97808,3e-05,2.52341]
[1779746039337,37.15,77282.52,0.0,-0.97808,3e-05,2.52341]
[1779746039265,37.15,77282.64,0.0,-0.97807,3e-05,2.52351]
[1779746040395,37.15,77287.27,0.0,-0.97794,3e-05,2.53676]
[1779746041403,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746042969,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746043089,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746043218,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746043280,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746043342,37.15,77290.25,0.0,-0.97785,3e-05,2.54526]
[1779746043305,37.14,77290.43,0.0,-0.97785,3e-05,2.54555]
[1779746043395,37.14,77290.43,0.0,-0.97785,3e-05,2.54555]
[1779746043476,37.14,77290.43,0.0,-0.97785,3e-05,2.54555]
[1779746044424,37.14,77262.17,0.0,-0.97867,3e-05,2.4647]
[1779746045431,37.14,77261.51,0.0,-0.97869,3e-05,2.46286]
[1779746046556,37.14,77261.51,0.0,-0.97869,3e-05,2.46286]
[1779746046683,37.14,77261.51,0.0,-0.97869,3e-05,2.46286]
[1779746046763,37.14,77261.75,0.0,-0.97868,3e-05,2.46356]
[1779746047605,37.14,77261.75,0.0,-0.97868,3e-05,2.46356]
[1779746047654,37.14,77261.75,0.0,-0.97868,3e-05,2.46356]
[1779746048313,37.14,77261.75,0.0,-0.97868,3e-05,2.46356]
[1779746048334,37.14,77261.75,0.0,-0.97868,3e-05,2.46356]
[1779746048347,37.14,77262.51,0.0,-0.97866,3e-05,2.46574]
[1779746048469,37.14,77262.51,0.0,-0.97866,3e-05,2.46574]
[1779746049719,37.14,77262.37,0.0,-0.97866,3e-05,2.46535]
[1779746049846,37.14,77262.37,0.0,-0.97866,3e-05,2.46535]
[1779746049948,37.14,77262.34,0.0,-0.97867,3e-05,2.46528]
[1779746055501,37.14,77262.36,0.0,-0.97866,3e-05,2.46544]
[1779746060536,37.15,77262.57,0.0,-0.97866,3e-05,2.46612]
[1779746061542,37.15,77266.62,0.0,-0.97854,3e-05,2.47759]
[1779746062698,37.15,77266.62,0.0,-0.97854,3e-05,2.47759]
[1779746062799,37.15,77271.98,0.0,-0.97839,3e-05,2.4928]
[1779746065956,37.14,77272.08,0.0,-0.97838,3e-05,2.49302]
[1779746065966,37.14,77272.08,0.0,-0.97838,3e-05,2.49302]
[1779746066073,37.14,77272.08,0.0,-0.97838,3e-05,2.49302]
[1779746066220,37.14,77272.08,0.0,-0.97838,3e-05,2.49302]
[1779746067586,37.14,77277.9,0.0,-0.97822,3e-05,2.50952]
[1779746068592,37.14,77281.41,0.0,-0.97812,3e-05,2.51951]
[1779746071138,37.14,77282.74,0.0,-0.97808,3e-05,2.52324]
[1779746071219,37.14,77282.74,0.0,-0.97808,3e-05,2.52324]
[1779746071253,37.14,77282.74,0.0,-0.97808,3e-05,2.52324]
[1779746071296,37.14,77278.02,0.0,-0.97824,3e-05,2.50643]
[1779746071470,37.14,77278.02,0.0,-0.97824,3e-05,2.50643]
[1779746071613,37.14,77275.04,0.0,-0.97833,3e-05,2.49792]
[1779746074634,37.14,77273.16,0.0,-0.97838,3e-05,2.49243]
[1779746076295,37.14,77273.16,0.0,-0.97838,3e-05,2.49243]
[1779746076306,37.14,77273.16,0.0,-0.97838,3e-05,2.49243]
[1779746076467,37.14,77272.11,0.0,-0.97842,3e-05,2.48938]
[1779746082588,37.14,77272.34,0.0,-0.97841,3e-05,2.49004]
[1779746087637,37.14,77272.29,0.0,-0.97841,3e-05,2.48957]
[1779746087723,37.14,77272.29,0.0,-0.97841,3e-05,2.48957]
[1779746087742,37.14,77272.29,0.0,-0.97841,3e-05,2.48957]
[1779746087971,37.14,77272.29,0.0,-0.97841,3e-05,2.48957]
[1779746093770,37.14,77274.82,0.0,-0.97834,3e-05,2.49652]
[1779746094776,37.14,77279.59,0.0,-0.9782,3e-05,2.5101]
[1779746095471,37.14,77279.59,0.0,-0.9782,3e-05,2.5101]
[1779746095583,37.14,77279.59,0.0,-0.9782,3e-05,2.5101]
[1779746095721,37.14,77279.59,0.0,-0.9782,3e-05,2.5101]
[1779746095784,37.14,77283.64,0.0,-0.97809,3e-05,2.52163]
[1779746098306,37.14,77285.27,0.0,-0.97804,3e-05,2.52603]
[1779746099085,37.14,77285.27,0.0,-0.97804,3e-05,2.52603]
[1779746099218,37.14,77285.27,0.0,-0.97804,3e-05,2.52603]
[1779746099225,37.14,77285.27,0.0,-0.97804,3e-05,2.52603]
[1779746099319,37.14,77285.65,0.0,-0.97803,3e-05,2.52702]
[1779746100618,37.14,77286.03,0.0,-0.97802,3e-05,2.52812]
[1779746100719,37.14,77286.03,0.0,-0.97802,3e-05,2.52812]
[1779746100968,37.14,77286.03,0.0,-0.97802,3e-05,2.52812]
[1779746101724,37.14,77286.12,0.0,-0.97802,3e-05,2.52827]
[1779746101849,37.14,77286.12,0.0,-0.97802,3e-05,2.52827]
[1779746101951,37.14,77284.58,0.0,-0.97807,3e-05,2.52374]
[1779746104848,37.14,77285.93,0.0,-0.97803,3e-05,2.52735]
[1779746105724,37.14,77285.93,0.0,-0.97803,3e-05,2.52735]
[1779746105836,37.14,77285.93,0.0,-0.97803,3e-05,2.52735]
[1779746105855,37.14,77288.74,0.0,-0.97795,3e-05,2.53534]
[1779746106559,37.14,77288.74,0.0,-0.97795,3e-05,2.53534]
[1779746106656,37.14,77288.74,0.0,-0.97795,3e-05,2.53534]
[1779746106721,37.14,77288.74,0.0,-0.97795,3e-05,2.53534]
[1779746109883,37.14,77292.24,0.0,-0.97785,3e-05,2.545]
[1779746114918,37.13,77292.05,0.0,-0.97786,3e-05,2.54383]
[1779746118873,37.13,77291.74,0.0,-0.97788,3e-05,2.54244]
[1779746118881,37.13,77291.74,0.0,-0.97788,3e-05,2.54244]
[1779746118969,37.13,77291.74,0.0,-0.97788,3e-05,2.54244]
[1779746125512,37.13,77292.11,0.0,-0.97787,3e-05,2.5429]
[1779746131032,37.13,77292.42,0.0,-0.9779,3e-05,2.53977]
[1779746136068,37.12,77292.9,0.0,-0.97789,3e-05,2.54056]
[1779746138082,37.12,77285.0,0.0,-0.97812,3e-05,2.51758]
[1779746139089,37.12,77278.98,0.0,-0.9783,3e-05,2.50023]
[1779746140326,37.12,77278.98,0.0,-0.9783,3e-05,2.50023]
[1779746140418,37.12,77278.98,0.0,-0.9783,3e-05,2.50023]
[1779746140410,37.12,77276.1,0.0,-0.97838,3e-05,2.49189]
[1779746140468,37.12,77276.1,0.0,-0.97838,3e-05,2.49189]
[1779746143121,37.12,77274.01,0.0,-0.97845,3e-05,2.48585]
[1779746148203,37.12,77274.7,0.0,-0.97843,3e-05,2.48772]
[1779746148217,37.12,77274.7,0.0,-0.97843,3e-05,2.48772]
[1779746148343,37.12,77274.7,0.0,-0.97843,3e-05,2.48772]
[1779746154200,37.12,77275.85,0.0,-0.9784,3e-05,2.4908]
[1779746154710,37.12,77275.85,0.0,-0.9784,3e-05,2.4908]
[1779746154718,37.12,77275.85,0.0,-0.9784,3e-05,2.4908]
[1779746154858,37.12,77275.85,0.0,-0.9784,3e-05,2.4908]
[1779746155212,37.12,77274.67,0.0,-0.97843,3e-05,2.48741]
[1779746160247,37.12,77274.21,0.0,-0.97844,3e-05,2.48598]
[1779746166303,37.12,77274.43,0.0,-0.97844,3e-05,2.48643]
[1779746169813,37.12,77274.72,0.0,-0.97843,3e-05,2.48715]
[1779746169829,37.12,77274.72,0.0,-0.97843,3e-05,2.48715]
[1779746169973,37.12,77274.72,0.0,-0.97843,3e-05,2.48715]
[1779746169982,37.12,77274.72,0.0,-0.97843,3e-05,2.48715]
[1779746171338,37.12,77277.24,0.0,-0.97836,3e-05,2.49426]
[1779746173352,37.12,77279.78,0.0,-0.97829,3e-05,2.50141]
[1779746173727,37.12,77279.78,0.0,-0.97829,3e-05,2.50141]
[1779746173848,37.12,77279.78,0.0,-0.97829,3e-05,2.50141]
[1779746177720,37.12,77280.22,0.0,-0.97828,3e-05,2.50243]
[1779746177746,37.12,77280.22,0.0,-0.97828,3e-05,2.50243]
[1779746179718,37.12,77280.79,0.0,-0.97826,3e-05,2.50393]
[1779746179913,37.12,77280.79,0.0,-0.97826,3e-05,2.50393]
[1779746181719,37.12,77281.68,0.0,-0.97824,3e-05,2.50633]
[1779746181757,37.12,77281.68,0.0,-0.97824,3e-05,2.50633]
[1779746182415,37.12,77284.5,0.0,-0.97816,3e-05,2.51434]
[1779746185722,37.12,77284.95,0.0,-0.97815,3e-05,2.51537]
[1779746185844,37.12,77284.95,0.0,-0.97815,3e-05,2.51537]
[1779746188457,37.11,77287.42,0.0,-0.97808,3e-05,2.52222]
[1779746189720,37.11,77287.37,0.0,-0.97808,3e-05,2.52198]
[1779746189921,37.11,77287.37,0.0,-0.97808,3e-05,2.52198]
[1779746193721,37.11,77287.68,0.0,-0.9781,3e-05,2.51938]
[1779746193827,37.11,77287.68,0.0,-0.9781,3e-05,2.51938]
[1779746195720,37.11,77287.71,0.0,-0.9781,3e-05,2.51938]
[1779746195845,37.11,77287.71,0.0,-0.9781,3e-05,2.51938]
[1779746198960,37.11,77288.13,0.0,-0.97809,3e-05,2.52035]
[1779746199102,37.11,77288.13,0.0,-0.97809,3e-05,2.52035]
[1779746201719,37.11,77289.35,0.0,-0.97806,3e-05,2.52361]
[1779746201840,37.11,77289.35,0.0,-0.97806,3e-05,2.52361]
[1779746203718,37.11,77290.3,0.0,-0.97803,3e-05,2.52618]
[1779746203839,37.11,77290.3,0.0,-0.97803,3e-05,2.52618]
[1779746207722,37.11,77291.02,0.0,-0.97801,3e-05,2.52791]
[1779746207836,37.11,77291.02,0.0,-0.97801,3e-05,2.52791]
[1779746212109,37.11,77290.14,0.0,-0.97804,3e-05,2.52503]
[1779746212272,37.11,77290.14,0.0,-0.97804,3e-05,2.52503]
[1779746212364,37.11,77288.03,0.0,-0.97811,3e-05,2.51882]
[1779746213722,37.11,77288.88,0.0,-0.97808,3e-05,2.52127]
[1779746213916,37.11,77288.88,0.0,-0.97808,3e-05,2.52127]
[1779746220681,37.11,77289.6,0.0,-0.97807,3e-05,2.52276]
[1779746226324,37.11,77289.6,0.0,-0.97807,3e-05,2.52276]
[1779746227734,37.1,77291.47,0.0,-0.97802,3e-05,2.52765]
[1779746231762,37.1,77293.9,0.0,-0.97795,3e-05,2.53434]
[1779746236796,37.1,77294.97,0.0,-0.97792,3e-05,2.53695]
[1779746246867,37.1,77295.79,0.0,-0.97791,3e-05,2.53836]
[1779746249888,37.1,77303.97,0.0,-0.97767,3e-05,2.56179]
[1779746250894,37.1,77312.3,0.0,-0.97742,3e-05,2.58598]
[1779746251722,37.1,77312.3,0.0,-0.97742,3e-05,2.58598]
[1779746251829,37.1,77312.3,0.0,-0.97742,3e-05,2.58598]
[1779746251902,37.1,77312.66,0.0,-0.97744,3e-05,2.58365]
[1779746253916,37.09,77315.91,0.0,-0.97734,3e-05,2.59283]
[1779746254923,37.09,77320.34,0.0,-0.97721,3e-05,2.60568]
[1779746258185,37.09,77321.09,0.0,-0.97719,3e-05,2.60746]
[1779746258560,37.09,77322.84,0.0,-0.97715,3e-05,2.61219]
[1779746262342,37.09,77324.33,0.0,-0.97711,3e-05,2.61567]
[1779746265999,37.08,77325.56,0.0,-0.97708,3e-05,2.61859]
[1779746271035,37.08,77325.39,0.0,-0.9771,3e-05,2.61686]
[1779746274056,37.08,77322.12,0.0,-0.9772,3e-05,2.60647]
[1779746275063,37.08,77313.51,0.0,-0.97747,3e-05,2.58094]
[1779746276070,37.08,77313.75,0.0,-0.97746,3e-05,2.58146]
[1779746281105,37.07,77312.28,0.0,-0.97751,3e-05,2.57625]
[1779746288154,37.07,77311.52,0.0,-0.97755,3e-05,2.57283]
[1779746296210,37.06,77311.97,0.0,-0.97755,3e-05,2.57284]
[1779746301249,37.06,77312.1,0.0,-0.97755,3e-05,2.57243]
[1779746306285,37.06,77312.36,0.0,-0.97756,3e-05,2.57229]
[1779746311320,37.06,77312.42,0.0,-0.97759,3e-05,2.56854]
[1779746315348,37.05,77310.08,0.0,-0.97766,3e-05,2.56117]
[1779746316355,37.05,77307.86,0.0,-0.97773,3e-05,2.55459]
[1779746317362,37.05,77309.17,0.0,-0.97769,3e-05,2.55829]
[1779746320383,37.05,77310.99,0.0,-0.97764,3e-05,2.56324]
[1779746321390,37.05,77314.26,0.0,-0.97755,3e-05,2.57266]
[1779746326425,37.05,77314.4,0.0,-0.97755,3e-05,2.57236]
[1779746331460,37.05,77313.72,0.0,-0.97758,3e-05,2.56968]
[1779746338509,37.04,77314.13,0.0,-0.97757,3e-05,2.56991]
[1779746344556,37.04,77314.04,0.0,-0.97759,3e-05,2.56883]
[1779746352608,37.04,77314.84,0.0,-0.97757,3e-05,2.57008]
[1779746353615,37.04,77316.48,0.0,-0.97752,3e-05,2.57474]
[1779746354622,37.04,77319.33,0.0,-0.97744,3e-05,2.58294]
[1779746358650,37.03,77321.83,0.0,-0.97737,3e-05,2.58963]
[1779746359657,37.03,77325.81,0.0,-0.97725,3e-05,2.60117]
[1779746360667,37.03,77313.23,0.0,-0.97763,3e-05,2.56408]
[1779746361674,37.03,77299.77,0.0,-0.97803,3e-05,2.52489]
[1779746362682,37.03,77300.26,0.0,-0.97802,3e-05,2.52624]
[1779746363688,37.03,77302.41,0.0,-0.97797,3e-05,2.53166]
[1779746370737,37.03,77301.7,0.0,-0.97799,3e-05,2.5291]
[1779746377786,37.02,77300.7,0.0,-0.97805,3e-05,2.52265]
[1779746381128,37.02,77300.7,0.0,-0.97805,3e-05,2.52265]
[1779746381735,37.02,77300.74,0.0,-0.97805,3e-05,2.5226]
[1779746381962,37.02,77300.74,0.0,-0.97805,3e-05,2.52254]
[1779746390881,37.02,77300.81,0.0,-0.97806,3e-05,2.52153]
[1779746395916,37.02,77299.82,0.0,-0.9781,3e-05,2.5177]
[1779746396939,37.02,77299.82,0.0,-0.9781,3e-05,2.5177]
[1779746396972,37.02,77299.82,0.0,-0.9781,3e-05,2.5177]
[1779746397013,37.02,77299.89,0.0,-0.9781,3e-05,2.51786]
[1779746398937,37.02,77303.27,0.0,-0.978,3e-05,2.52752]
[1779746400952,37.02,77312.39,0.0,-0.97773,3e-05,2.55383]
[1779746402965,37.01,77305.95,0.0,-0.97793,3e-05,2.53493]
[1779746403971,37.01,77288.6,0.0,-0.97843,3e-05,2.485]
[1779746404980,37.01,77277.16,0.0,-0.97876,3e-05,2.45255]
[1779746405986,37.01,77277.66,0.0,-0.97876,3e-05,2.45332]
[1779746408000,37.01,77285.96,0.0,-0.97853,3e-05,2.47555]
[1779746410014,37.0,77272.08,0.0,-0.97894,3e-05,2.43495]
[1779746411020,37.0,77270.8,0.0,-0.97898,3e-05,2.43074]
[1779746412558,37.0,77270.8,0.0,-0.97898,3e-05,2.43074]
[1779746412620,37.0,77270.8,0.0,-0.97898,3e-05,2.43074]
[1779746412722,37.0,77270.8,0.0,-0.97898,3e-05,2.43074]
[1779746413036,37.0,77265.89,0.0,-0.97914,3e-05,2.41579]
[1779746414043,36.99,77256.09,0.0,-0.97942,3e-05,2.38795]
[1779746415050,36.99,77256.55,0.0,-0.97941,3e-05,2.3887]
[1779746417064,36.99,77260.01,0.0,-0.97932,3e-05,2.39724]
[1779746417806,36.99,77260.01,0.0,-0.97932,3e-05,2.39724]
[1779746417920,36.99,77260.01,0.0,-0.97932,3e-05,2.39724]
[1779746417971,36.99,77260.01,0.0,-0.97932,3e-05,2.39724]
[1779746420381,36.98,77260.22,0.0,-0.97933,3e-05,2.39674]
[1779746420389,36.98,77260.22,0.0,-0.97933,3e-05,2.39674]
[1779746420473,36.98,77260.22,0.0,-0.97933,3e-05,2.39674]
[1779746420571,36.98,77260.54,0.0,-0.97933,3e-05,2.39655]
[1779746422099,36.98,77264.0,0.0,-0.97924,3e-05,2.40563]
[1779746422811,36.98,77264.0,0.0,-0.97924,3e-05,2.40563]
[1779746422970,36.98,77264.0,0.0,-0.97924,3e-05,2.40563]
[1779746422976,36.98,77264.0,0.0,-0.97924,3e-05,2.40563]
[1779746423222,36.98,77264.0,0.0,-0.97924,3e-05,2.40563]
[1779746430155,36.96,77279.04,0.0,-0.97886,3e-05,2.44334]
[1779746431162,36.96,77281.85,0.0,-0.97881,3e-05,2.44754]
[1779746432867,36.96,77281.72,0.0,-0.97882,3e-05,2.44654]
[1779746432971,36.96,77281.72,0.0,-0.97882,3e-05,2.44654]
[1779746432983,36.96,77281.72,0.0,-0.97882,3e-05,2.44654]
[1779746433220,36.96,77281.72,0.0,-0.97882,3e-05,2.44654]
[1779746435133,36.95,77281.85,0.0,-0.97883,3e-05,2.44564]
[1779746435223,36.95,77281.85,0.0,-0.97883,3e-05,2.44564]
[1779746435231,36.95,77281.85,0.0,-0.97883,3e-05,2.44564]
[1779746435378,36.95,77281.85,0.0,-0.97883,3e-05,2.44564]
[1779746435469,36.95,77281.85,0.0,-0.97883,3e-05,2.44564]
[1779746435568,36.95,77281.48,0.0,-0.97885,3e-05,2.44335]
[1779746436197,36.95,77269.95,0.0,-0.97918,3e-05,2.41098]
[1779746437701,36.95,77269.95,0.0,-0.97918,3e-05,2.41098]
[1779746437722,36.95,77269.95,0.0,-0.97918,3e-05,2.41098]
[1779746437729,36.95,77269.95,0.0,-0.97918,3e-05,2.41098]
[1779746437204,36.95,77269.84,0.0,-0.97919,3e-05,2.4101]
[1779746437975,36.95,77269.84,0.0,-0.97919,3e-05,2.4101]
[1779746440561,36.94,77268.62,0.0,-0.97923,3e-05,2.40558]
[1779746440614,36.94,77268.62,0.0,-0.97923,3e-05,2.40558]
[1779746440721,36.94,77268.62,0.0,-0.97923,3e-05,2.40558]
[1779746440705,36.94,77268.39,0.0,-0.97925,3e-05,2.40383]
[1779746446497,36.93,77268.24,0.0,-0.97928,3e-05,2.40123]
[1779746446606,36.93,77268.24,0.0,-0.97928,3e-05,2.40123]
[1779746446720,36.93,77268.24,0.0,-0.97928,3e-05,2.40123]
[1779746449732,36.92,77268.68,0.0,-0.97928,3e-05,2.40084]
[1779746449783,36.92,77268.05,0.0,-0.97931,3e-05,2.398]
[1779746449839,36.92,77268.05,0.0,-0.97931,3e-05,2.398]
[1779746449970,36.92,77268.05,0.0,-0.97931,3e-05,2.398]
[1779746450297,36.92,77267.87,0.0,-0.97932,3e-05,2.3975]
[1779746453737,36.92,77269.34,0.0,-0.97929,3e-05,2.40053]
[1779746453805,36.91,77267.94,0.0,-0.97934,3e-05,2.39556]
[1779746453970,36.91,77267.94,0.0,-0.97934,3e-05,2.39556]
[1779746455067,36.91,77267.94,0.0,-0.97934,3e-05,2.39556]
[1779746455136,36.91,77267.94,0.0,-0.97934,3e-05,2.39556]
[1779746455223,36.91,77267.94,0.0,-0.97934,3e-05,2.39556]
[1779746455332,36.91,77267.11,0.0,-0.97936,3e-05,2.39271]
[1779746456339,36.91,77259.82,0.0,-0.97957,3e-05,2.37198]
[1779746456863,36.91,77259.82,0.0,-0.97957,3e-05,2.37198]
[1779746456915,36.91,77259.82,0.0,-0.97957,3e-05,2.37198]
[1779746456973,36.91,77259.82,0.0,-0.97957,3e-05,2.37198]
[1779746457346,36.91,77256.83,0.0,-0.97966,3e-05,2.36321]
[1779746459360,36.9,77256.68,0.0,-0.97968,3e-05,2.36127]
[1779746464395,36.89,77249.11,0.0,-0.97991,3e-05,2.33812]
[1779746465415,36.89,77249.11,0.0,-0.97991,3e-05,2.33812]
[1779746465422,36.89,77249.11,0.0,-0.97991,3e-05,2.33812]
[1779746465468,36.89,77249.11,0.0,-0.97991,3e-05,2.33812]
[1779746465730,36.89,77249.11,0.0,-0.97991,3e-05,2.33812]
[1779746467722,36.89,77246.01,0.0,-0.98001,3e-05,2.32874]
[1779746467835,36.88,77245.65,0.0,-0.98003,3e-05,2.3269]
[1779746467996,36.88,77245.65,0.0,-0.98003,3e-05,2.3269]
[1779746468220,36.88,77245.65,0.0,-0.98003,3e-05,2.3269]
[1779746469370,36.88,77245.2,0.0,-0.98004,3e-05,2.32568]
[1779746469412,36.88,77245.2,0.0,-0.98004,3e-05,2.32568]
[1779746469473,36.88,77245.2,0.0,-0.98004,3e-05,2.32568]
[1779746469513,36.88,77245.17,0.0,-0.98005,3e-05,2.32474]
[1779746475473,36.87,77244.59,0.0,-0.98009,3e-05,2.32065]
[1779746480508,36.86,77244.39,0.0,-0.98012,3e-05,2.31803]
[1779746482975,36.86,77245.01,0.0,-0.98011,3e-05,2.31889]
[1779746483025,36.86,77245.01,0.0,-0.98011,3e-05,2.31889]
[1779746483221,36.86,77245.01,0.0,-0.98011,3e-05,2.31889]
[1779746484215,36.86,77246.18,0.0,-0.98008,3e-05,2.32165]
[1779746484369,36.86,77246.18,0.0,-0.98008,3e-05,2.32165]
[1779746484473,36.86,77246.18,0.0,-0.98008,3e-05,2.32165]
[1779746484536,36.86,77248.43,0.0,-0.98002,3e-05,2.32736]
[1779746487551,36.86,77248.4,0.0,-0.98003,3e-05,2.32685]
[1779746487605,36.86,77248.4,0.0,-0.98003,3e-05,2.32685]
[1779746487724,36.86,77248.4,0.0,-0.98003,3e-05,2.32685]
[1779746487758,36.85,77256.74,0.0,-0.97981,3e-05,2.3488]
[1779746488593,36.85,77256.74,0.0,-0.97981,3e-05,2.3488]
[1779746488706,36.85,77256.74,0.0,-0.97981,3e-05,2.3488]
[1779746488727,36.85,77256.74,0.0,-0.97981,3e-05,2.3488]
[1779746488797,36.85,77256.31,0.0,-0.97982,3e-05,2.34715]
[1779746490578,36.85,77262.78,0.0,-0.97965,3e-05,2.36449]
[1779746491585,36.85,77268.37,0.0,-0.97953,3e-05,2.37643]
[1779746492592,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746493213,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746493220,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746493389,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746493473,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746493538,36.84,77269.24,0.0,-0.97951,3e-05,2.37782]
[1779746494017,36.84,77269.29,0.0,-0.97952,3e-05,2.37743]
[1779746494119,36.84,77269.29,0.0,-0.97952,3e-05,2.37743]
[1779746494222,36.84,77269.29,0.0,-0.97952,3e-05,2.37743]
[1779746494606,36.84,77269.34,0.0,-0.97952,3e-05,2.37704]
[1779746495719,36.84,77269.34,0.0,-0.97952,3e-05,2.37704]
[1779746495808,36.84,77269.34,0.0,-0.97952,3e-05,2.37704]
[1779746495970,36.84,77269.21,0.0,-0.97953,3e-05,2.37615]
[1779746496101,36.84,77269.21,0.0,-0.97953,3e-05,2.37615]
[1779746499718,36.83,77269.5,0.0,-0.97954,3e-05,2.37536]
[1779746499900,36.83,77269.23,0.0,-0.97955,3e-05,2.37408]
[1779746501719,36.83,77269.26,0.0,-0.97955,3e-05,2.37363]
[1779746501875,36.83,77268.9,0.0,-0.97957,3e-05,2.3721]
[1779746505722,36.82,77270.21,0.0,-0.97955,3e-05,2.37413]
[1779746505854,36.82,77270.31,0.0,-0.97955,3e-05,2.37386]
[1779746507513,36.82,77270.83,0.0,-0.97954,3e-05,2.37476]
[1779746507562,36.82,77270.83,0.0,-0.97954,3e-05,2.37476]
[1779746507721,36.82,77270.83,0.0,-0.97954,3e-05,2.37476]
[1779746507767,36.82,77270.5,0.0,-0.97956,3e-05,2.37331]
[1779746513748,36.8,77270.38,0.0,-0.97959,3e-05,2.36975]
[1779746516737,36.8,77269.61,0.0,-0.97963,3e-05,2.36655]
[1779746516819,36.8,77269.61,0.0,-0.97963,3e-05,2.36655]
[1779746516970,36.8,77270.49,0.0,-0.97961,3e-05,2.36846]
[1779746517043,36.8,77270.49,0.0,-0.97961,3e-05,2.36846]
[1779746517525,36.8,77270.49,0.0,-0.97961,3e-05,2.36846]
[1779746517582,36.8,77270.49,0.0,-0.97961,3e-05,2.36846]
[1779746517721,36.8,77270.49,0.0,-0.97961,3e-05,2.36846]
[1779746517775,36.8,77270.48,0.0,-0.97961,3e-05,2.3679]
[1779746519725,36.8,77270.48,0.0,-0.97961,3e-05,2.3679]
[1779746519877,36.79,77270.51,0.0,-0.97962,3e-05,2.36691]
[1779746519969,36.79,77270.51,0.0,-0.97962,3e-05,2.36691]
[1779746520172,36.79,77270.51,0.0,-0.97962,3e-05,2.36691]
[1779746521804,36.79,77282.47,0.0,-0.9793,3e-05,2.39911]
[1779746522810,36.79,77285.29,0.0,-0.97923,3e-05,2.40641]
[1779746523409,36.79,77285.29,0.0,-0.97923,3e-05,2.40641]
[1779746523469,36.79,77285.29,0.0,-0.97923,3e-05,2.40641]
[1779746523477,36.79,77285.29,0.0,-0.97923,3e-05,2.40641]
[1779746525003,36.78,77286.92,0.0,-0.97919,3e-05,2.40978]
[1779746525074,36.78,77286.92,0.0,-0.97919,3e-05,2.40978]
[1779746525223,36.78,77286.92,0.0,-0.97919,3e-05,2.40978]
[1779746525722,36.78,77286.92,0.0,-0.97919,3e-05,2.40978]
[1779746525852,36.78,77286.92,0.0,-0.97919,3e-05,2.40978]
[1779746525831,36.78,77294.85,0.0,-0.97897,3e-05,2.4315]
[1779746525969,36.78,77294.85,0.0,-0.97897,3e-05,2.4315]
[1779746526154,36.78,77294.85,0.0,-0.97897,3e-05,2.4315]
[1779746526838,36.78,77296.55,0.0,-0.97893,3e-05,2.43566]
[1779746528852,36.77,77299.58,0.0,-0.97886,3e-05,2.44294]
[1779746529719,36.77,77299.58,0.0,-0.97886,3e-05,2.44294]
[1779746529864,36.77,77299.58,0.0,-0.97886,3e-05,2.44294]
[1779746529969,36.77,77300.51,0.0,-0.97884,3e-05,2.44492]
[1779746530208,36.77,77300.51,0.0,-0.97884,3e-05,2.44492]
[1779746531278,36.77,77300.51,0.0,-0.97884,3e-05,2.44492]
[1779746531330,36.77,77300.51,0.0,-0.97884,3e-05,2.44492]
[1779746531469,36.77,77300.51,0.0,-0.97884,3e-05,2.44492]
[1779746531546,36.77,77300.19,0.0,-0.97885,3e-05,2.44342]
[1779746533722,36.77,77299.94,0.0,-0.97886,3e-05,2.44271]
[1779746533814,36.77,77299.94,0.0,-0.97886,3e-05,2.44271]
[1779746533887,36.77,77289.55,0.0,-0.97915,3e-05,2.41353]
[1779746534894,36.77,77284.57,0.0,-0.9793,3e-05,2.39898]
[1779746536712,36.77,77284.57,0.0,-0.9793,3e-05,2.39898]
[1779746536720,36.77,77284.57,0.0,-0.9793,3e-05,2.39898]
[1779746536820,36.77,77284.57,0.0,-0.9793,3e-05,2.39898]
[1779746536970,36.76,77282.72,0.0,-0.97936,3e-05,2.39341]
[1779746537110,36.76,77282.72,0.0,-0.97936,3e-05,2.39341]
[1779746538500,36.76,77284.08,0.0,-0.97932,3e-05,2.39721]
[1779746538618,36.76,77284.08,0.0,-0.97932,3e-05,2.39721]
[1779746538722,36.76,77284.08,0.0,-0.97932,3e-05,2.39721]
[1779746538814,36.77,77279.68,0.0,-0.97944,3e-05,2.38525]
[1779746539719,36.77,77279.68,0.0,-0.97944,3e-05,2.38525]
[1779746539904,36.77,77278.51,0.0,-0.97947,3e-05,2.38217]
[1779746539968,36.77,77278.51,0.0,-0.97947,3e-05,2.38217]
[1779746540166,36.77,77278.51,0.0,-0.97947,3e-05,2.38217]
[1779746540937,36.77,77268.58,0.0,-0.97974,3e-05,2.35484]
[1779746541944,36.77,77259.69,0.0,-0.97999,3e-05,2.33065]
[1779746543721,36.77,77259.69,0.0,-0.97999,3e-05,2.33065]
[1779746543870,36.77,77259.69,0.0,-0.97999,3e-05,2.33065]
[1779746543823,36.77,77259.27,0.0,-0.97999,3e-05,2.33001]
[1779746543969,36.77,77259.27,0.0,-0.97999,3e-05,2.33001]
[1779746544082,36.77,77259.27,0.0,-0.97999,3e-05,2.33001]
[1779746545517,36.77,77258.74,0.0,-0.98001,3e-05,2.32857]
[1779746545609,36.77,77258.74,0.0,-0.98001,3e-05,2.32857]
[1779746545722,36.77,77258.74,0.0,-0.98001,3e-05,2.32857]
[1779746545763,36.77,77258.87,0.0,-0.98,3e-05,2.32944]
[1779746547720,36.77,77258.87,0.0,-0.98,3e-05,2.32944]
[1779746547849,36.77,77258.87,0.0,-0.98,3e-05,2.32944]
[1779746547970,36.77,77258.34,0.0,-0.98001,3e-05,2.3285]
[1779746548215,36.77,77258.34,0.0,-0.98001,3e-05,2.3285]
[1779746551719,36.78,77259.12,0.0,-0.97998,3e-05,2.33114]
[1779746551859,36.78,77259.12,0.0,-0.97998,3e-05,2.33114]
[1779746551970,36.78,77259.1,0.0,-0.98,3e-05,2.32856]
[1779746552025,36.78,77259.1,0.0,-0.98,3e-05,2.32856]
[1779746552240,36.78,77259.1,0.0,-0.98,3e-05,2.32856]
[1779746552287,36.78,77259.1,0.0,-0.98,3e-05,2.32856]
[1779746552473,36.78,77259.1,0.0,-0.98,3e-05,2.32856]
[1779746552571,36.78,77259.04,0.0,-0.98,3e-05,2.32865]
[1779746555725,36.78,77256.89,0.0,-0.98005,3e-05,2.32328]
[1779746555977,36.78,77256.02,0.0,-0.98008,3e-05,2.32117]
[1779746556044,36.78,77253.36,0.0,-0.98015,3e-05,2.31392]
[1779746557572,36.78,77253.36,0.0,-0.98015,3e-05,2.31392]
[1779746557889,36.78,77253.36,0.0,-0.98015,3e-05,2.31392]
[1779746557970,36.78,77253.4,0.0,-0.98014,3e-05,2.31457]
[1779746558066,36.78,77253.4,0.0,-0.98014,3e-05,2.31457]
[1779746558111,36.78,77244.7,0.0,-0.98038,3e-05,2.29098]
[1779746559066,36.78,77243.23,0.0,-0.98042,3e-05,2.28663]
[1779746560170,36.78,77243.23,0.0,-0.98042,3e-05,2.28663]
[1779746560223,36.78,77243.23,0.0,-0.98042,3e-05,2.28663]
[1779746560286,36.78,77243.23,0.0,-0.98042,3e-05,2.28663]
[1779746560476,36.78,77243.23,0.0,-0.98042,3e-05,2.28663]
[1779746560502,36.78,77243.16,0.0,-0.98042,3e-05,2.28675]
[1779746561724,36.78,77243.16,0.0,-0.98042,3e-05,2.28675]
[1779746561910,36.78,77242.98,0.0,-0.98043,3e-05,2.28619]
[1779746562101,36.78,77242.98,0.0,-0.98043,3e-05,2.28619]
[1779746562220,36.78,77242.98,0.0,-0.98043,3e-05,2.28619]
[1779746566058,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566159,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566219,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566354,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566627,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566722,36.78,77244.45,0.0,-0.9804,3e-05,2.28902]
[1779746566806,36.78,77244.36,0.0,-0.98041,3e-05,2.28801]
[1779746568129,36.77,77241.72,0.0,-0.98048,3e-05,2.28051]
[1779746569153,36.77,77241.72,0.0,-0.98048,3e-05,2.28051]
[1779746569357,36.77,77232.91,0.0,-0.98072,3e-05,2.25653]
[1779746570143,36.77,77230.45,0.0,-0.98079,3e-05,2.24965]
[1779746571502,36.77,77230.45,0.0,-0.98079,3e-05,2.24965]
[1779746571615,36.77,77230.45,0.0,-0.98079,3e-05,2.24965]
[1779746571729,36.77,77230.45,0.0,-0.98079,3e-05,2.24965]
[1779746571828,36.77,77230.75,0.0,-0.98079,3e-05,2.24983]
[1779746575178,36.77,77238.31,0.0,-0.9806,3e-05,2.2691]
[1779746576185,36.76,77232.56,0.0,-0.98075,3e-05,2.25338]
[1779746577506,36.76,77232.56,0.0,-0.98075,3e-05,2.25338]
[1779746577616,36.76,77232.56,0.0,-0.98075,3e-05,2.25338]
[1779746577723,36.76,77232.56,0.0,-0.98075,3e-05,2.25338]
[1779746577824,36.76,77230.7,0.0,-0.98081,3e-05,2.2478]
[1779746581221,36.76,77233.05,0.0,-0.98076,3e-05,2.25313]
[1779746585765,36.76,77231.99,0.0,-0.98077,3e-05,2.25143]
[1779746585815,36.76,77231.99,0.0,-0.98077,3e-05,2.25143]
[1779746585871,36.76,77218.42,0.0,-0.98113,3e-05,2.21492]
[1779746585973,36.76,77218.42,0.0,-0.98113,3e-05,2.21492]
[1779746586255,36.76,77216.04,0.0,-0.9812,3e-05,2.20866]
[1779746590283,36.76,77225.77,0.0,-0.98094,3e-05,2.23407]
[1779746591290,36.76,77238.08,0.0,-0.98061,3e-05,2.26729]
[1779746592452,36.76,77238.08,0.0,-0.98061,3e-05,2.26729]
[1779746592472,36.76,77238.08,0.0,-0.98061,3e-05,2.26729]
[1779746592508,36.76,77238.08,0.0,-0.98061,3e-05,2.26729]
[1779746592724,36.76,77238.08,0.0,-0.98061,3e-05,2.26729]
[1779746592810,36.76,77237.64,0.0,-0.98062,3e-05,2.26682]
[1779746595318,36.77,77231.47,0.0,-0.98078,3e-05,2.25104]
[1779746596112,36.77,77231.47,0.0,-0.98078,3e-05,2.25104]
[1779746596220,36.77,77231.47,0.0,-0.98078,3e-05,2.25104]
[1779746596228,36.77,77231.47,0.0,-0.98078,3e-05,2.25104]
[1779746596470,36.77,77231.47,0.0,-0.98078,3e-05,2.25104]
[1779746596495,36.77,77229.72,0.0,-0.98082,3e-05,2.24676]
[1779746598339,36.77,77234.93,0.0,-0.98067,3e-05,2.26145]
[1779746600685,36.77,77235.48,0.0,-0.98065,3e-05,2.26329]
[1779746600719,36.77,77235.48,0.0,-0.98065,3e-05,2.26329]
[1779746600880,36.77,77235.48,0.0,-0.98065,3e-05,2.26329]
[1779746600817,36.77,77242.2,0.0,-0.98047,3e-05,2.28203]
[1779746600971,36.77,77242.2,0.0,-0.98047,3e-05,2.28203]
[1779746601360,36.77,77233.09,0.0,-0.98071,3e-05,2.2576]
[1779746602367,36.78,77234.39,0.0,-0.98067,3e-05,2.26145]
[1779746607402,36.78,77237.44,0.0,-0.98058,3e-05,2.27024]
[1779746608410,36.78,77251.27,0.0,-0.98021,3e-05,2.30792]
[1779746609834,36.78,77251.27,0.0,-0.98021,3e-05,2.30792]
[1779746609841,36.78,77251.27,0.0,-0.98021,3e-05,2.30792]
[1779746609924,36.78,77249.78,0.0,-0.98024,3e-05,2.30447]
[1779746609970,36.78,77249.78,0.0,-0.98024,3e-05,2.30447]
[1779746610070,36.78,77249.78,0.0,-0.98024,3e-05,2.30447]
[1779746610696,36.78,77249.78,0.0,-0.98024,3e-05,2.30447]
[1779746610775,36.78,77252.79,0.0,-0.98016,3e-05,2.31294]
[1779746610968,36.78,77252.79,0.0,-0.98016,3e-05,2.31294]
[1779746611431,36.78,77257.93,0.0,-0.98004,3e-05,2.32394]
[1779746613724,36.78,77259.23,0.0,-0.98,3e-05,2.32776]
[1779746613860,36.78,77259.23,0.0,-0.98,3e-05,2.32776]
[1779746613824,36.79,77259.62,0.0,-0.97999,3e-05,2.32935]
[1779746615721,36.79,77259.62,0.0,-0.97999,3e-05,2.32935]
[1779746615841,36.79,77259.62,0.0,-0.97999,3e-05,2.32935]
[1779746615908,36.79,77259.76,0.0,-0.97998,3e-05,2.33026]
[1779746617473,36.79,77262.36,0.0,-0.97991,3e-05,2.33765]
[1779746619722,36.79,77261.05,0.0,-0.97994,3e-05,2.33431]
[1779746619844,36.79,77261.05,0.0,-0.97994,3e-05,2.33431]
[1779746619869,36.79,77257.37,0.0,-0.98003,3e-05,2.32476]
[1779746621721,36.79,77258.07,0.0,-0.98002,3e-05,2.32667]
[1779746621854,36.79,77258.07,0.0,-0.98002,3e-05,2.32667]
[1779746621955,36.79,77259.18,0.0,-0.97998,3e-05,2.33025]
[1779746624522,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625220,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625234,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625291,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625473,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625483,36.8,77254.95,0.0,-0.98009,3e-05,2.31923]
[1779746625529,36.8,77250.5,0.0,-0.98021,3e-05,2.30739]
[1779746627721,36.8,77250.53,0.0,-0.9802,3e-05,2.30776]
[1779746627871,36.8,77250.53,0.0,-0.9802,3e-05,2.30776]
[1779746627972,36.8,77250.46,0.0,-0.9802,3e-05,2.30818]
[1779746629721,36.8,77250.46,0.0,-0.9802,3e-05,2.30848]
[1779746629891,36.8,77250.46,0.0,-0.9802,3e-05,2.30848]
[1779746629972,36.8,77250.34,0.0,-0.9802,3e-05,2.30846]
[1779746633721,36.8,77250.45,0.0,-0.9802,3e-05,2.30797]
[1779746633859,36.8,77250.45,0.0,-0.9802,3e-05,2.30797]
[1779746633931,36.8,77250.45,0.0,-0.98021,3e-05,2.3072]
[1779746637727,36.79,77250.64,0.0,-0.98021,3e-05,2.30694]
[1779746637879,36.79,77250.64,0.0,-0.98021,3e-05,2.30694]
[1779746637980,36.8,77250.55,0.0,-0.98021,3e-05,2.30733]
[1779746638452,36.8,77250.55,0.0,-0.98021,3e-05,2.30733]
[1779746638603,36.8,77250.55,0.0,-0.98021,3e-05,2.30733]
[1779746638705,36.79,77245.23,0.0,-0.98036,3e-05,2.29254]
[1779746639629,36.79,77242.12,0.0,-0.98044,3e-05,2.28415]
[1779746640637,36.79,77240.43,0.0,-0.98049,3e-05,2.27925]
[1779746641647,36.79,77238.68,0.0,-0.98054,3e-05,2.2742]
[1779746644527,36.79,77239.58,0.0,-0.98052,3e-05,2.27564]
[1779746645675,36.79,77224.84,0.0,-0.98092,3e-05,2.23566]
[1779746647689,36.78,77226.41,0.0,-0.98089,3e-05,2.23932]
[1779746648696,36.78,77223.14,0.0,-0.98098,3e-05,2.23039]
[1779746652724,36.78,77226.0,0.0,-0.9809,3e-05,2.23763]
[1779746653731,36.78,77231.56,0.0,-0.98075,3e-05,2.25284]
[1779746655745,36.79,77228.53,0.0,-0.98082,3e-05,2.24556]
[1779746659773,36.79,77234.34,0.0,-0.98065,3e-05,2.26268]
[1779746661787,36.8,77236.81,0.0,-0.98058,3e-05,2.27004]
[1779746663803,36.8,77238.75,0.0,-0.98052,3e-05,2.27597]
[1779746664810,36.8,77242.42,0.0,-0.98042,3e-05,2.2862]
[1779746666824,36.8,77250.2,0.0,-0.9802,3e-05,2.30792]
[1779746667831,36.8,77248.05,0.0,-0.98026,3e-05,2.30239]
[1779746668310,36.8,77248.05,0.0,-0.98026,3e-05,2.30239]
[1779746668475,36.8,77248.05,0.0,-0.98026,3e-05,2.30239]
[1779746668838,36.8,77247.16,0.0,-0.98028,3e-05,2.30029]
[1779746669720,36.8,77247.16,0.0,-0.98028,3e-05,2.30029]
[1779746669837,36.8,77247.16,0.0,-0.98028,3e-05,2.30029]
[1779746669844,36.81,77248.41,0.0,-0.98024,3e-05,2.304]
[1779746671724,36.81,77248.98,0.0,-0.98022,3e-05,2.30586]
[1779746671864,36.81,77248.98,0.0,-0.98022,3e-05,2.30586]
[1779746671901,36.81,77251.36,0.0,-0.98018,3e-05,2.30963]
[1779746675720,36.81,77251.75,0.0,-0.98016,3e-05,2.31161]
[1779746675976,36.81,77251.75,0.0,-0.98016,3e-05,2.31161]
[1779746676018,36.81,77251.59,0.0,-0.98016,3e-05,2.31148]
[1779746677901,36.81,77248.75,0.0,-0.98023,3e-05,2.30438]
[1779746678908,36.82,77247.23,0.0,-0.98027,3e-05,2.30059]
[1779746683943,36.82,77247.62,0.0,-0.98024,3e-05,2.30326]
[1779746688978,36.83,77247.2,0.0,-0.98024,3e-05,2.30375]
[1779746689986,36.83,77250.15,0.0,-0.98015,3e-05,2.31208]
[1779746691999,36.83,77248.49,0.0,-0.98019,3e-05,2.3082]
[1779746693006,36.83,77249.92,0.0,-0.98015,3e-05,2.3124]
[1779746696027,36.84,77251.12,0.0,-0.98011,3e-05,2.31661]
[1779746699048,36.84,77249.12,0.0,-0.98015,3e-05,2.3121]
[1779746702070,36.84,77254.1,0.0,-0.98001,3e-05,2.3266]
[1779746704085,36.85,77255.66,0.0,-0.97996,3e-05,2.33145]
[1779746705092,36.85,77263.55,0.0,-0.97974,3e-05,2.35337]
[1779746706099,36.85,77270.91,0.0,-0.97953,3e-05,2.37394]
[1779746707106,36.85,77278.8,0.0,-0.97931,3e-05,2.39608]
[1779746708113,36.85,77281.64,0.0,-0.97923,3e-05,2.40419]
[1779746710163,36.85,77284.85,0.0,-0.97913,3e-05,2.41349]
[1779746711815,36.85,77284.85,0.0,-0.97913,3e-05,2.41349]
[1779746711970,36.85,77303.16,0.0,-0.97861,3e-05,2.46545]
[1779746712703,36.85,77300.08,0.0,-0.9787,3e-05,2.45669]
[1779746715174,36.85,77304.02,0.0,-0.97858,3e-05,2.46811]
[1779746716181,36.85,77305.26,0.0,-0.97855,3e-05,2.47171]
[1779746718195,36.85,77303.92,0.0,-0.97858,3e-05,2.46799]
[1779746721216,36.85,77302.6,0.0,-0.97862,3e-05,2.46441]
[1779746724240,36.85,77298.17,0.0,-0.97874,3e-05,2.45202]
[1779746725245,36.85,77296.3,0.0,-0.9788,3e-05,2.44681]
[1779746726252,36.85,77298.35,0.0,-0.97874,3e-05,2.45201]
[1779746727402,36.85,77301.08,0.0,-0.97867,3e-05,2.45914]
[1779746728266,36.85,77304.24,0.0,-0.97858,3e-05,2.46822]
[1779746729273,36.85,77311.53,0.0,-0.97837,3e-05,2.48914]
[1779746730280,36.85,77316.33,0.0,-0.97823,3e-05,2.50298]
[1779746731286,36.85,77313.87,0.0,-0.97833,3e-05,2.49276]
[1779746734308,36.85,77305.07,0.0,-0.97858,3e-05,2.46762]
[1779746735315,36.85,77300.0,0.0,-0.97873,3e-05,2.45325]
[1779746740350,36.84,77299.81,0.0,-0.97876,3e-05,2.4496]
[1779746745386,36.83,77303.2,0.0,-0.9787,3e-05,2.45613]
[1779746746392,36.83,77308.93,0.0,-0.97853,3e-05,2.47255]
[1779746748406,36.83,77311.51,0.0,-0.97846,3e-05,2.48004]
[1779746749413,36.83,77314.11,0.0,-0.97839,3e-05,2.48682]
[1779746750420,36.82,77316.1,0.0,-0.97834,3e-05,2.49186]
[1779746752434,36.82,77317.62,0.0,-0.97831,3e-05,2.49484]
[1779746753441,36.82,77319.41,0.0,-0.97826,3e-05,2.4993]
[1779746758476,36.8,77318.83,0.0,-0.97831,3e-05,2.49409]
[1779746761497,36.8,77313.53,0.0,-0.97849,3e-05,2.47675]
[1779746762504,36.79,77309.62,0.0,-0.97861,3e-05,2.46489]
[1779746763511,36.79,77306.08,0.0,-0.97872,3e-05,2.45415]
[1779746764518,36.79,77303.29,0.0,-0.97881,3e-05,2.44558]
[1779746765525,36.79,77308.87,0.0,-0.97865,3e-05,2.46083]
[1779746770561,36.77,77309.49,0.0,-0.97867,3e-05,2.45935]
[1779746771567,36.77,77305.68,0.0,-0.97878,3e-05,2.44786]
[1779746772575,36.77,77301.33,0.0,-0.97891,3e-05,2.4349]
[1779746776603,36.76,77303.02,0.0,-0.97889,3e-05,2.43729]
[1779746777610,36.76,77304.84,0.0,-0.97885,3e-05,2.44185]
[1779746778617,36.76,77307.9,0.0,-0.97876,3e-05,2.44993]
[1779746785665,36.74,77306.93,0.0,-0.97884,3e-05,2.44285]
[1779746787733,36.74,77306.51,0.0,-0.97885,3e-05,2.44105]
[1779746787879,36.74,77306.51,0.0,-0.97885,3e-05,2.44105]
[1779746787938,36.73,77307.16,0.0,-0.97885,3e-05,2.44168]
[1779746789694,36.73,77310.88,0.0,-0.97875,3e-05,2.45165]
[1779746790701,36.73,77317.83,0.0,-0.97855,3e-05,2.47089]
[1779746792715,36.73,77316.12,0.0,-0.97863,3e-05,2.46302]
[1779746795736,36.73,77318.25,0.0,-0.97856,3e-05,2.46931]
[1779746796743,36.73,77321.2,0.0,-0.97847,3e-05,2.47783]
[1779746797749,36.73,77324.32,0.0,-0.97838,3e-05,2.48685]
[1779746798756,36.73,77327.28,0.0,-0.9783,3e-05,2.49543]
[1779746801779,36.72,77329.76,0.0,-0.97824,3e-05,2.50048]
[1779746802786,36.72,77333.84,0.0,-0.97813,3e-05,2.51158]
[1779746803722,36.72,77333.84,0.0,-0.97813,3e-05,2.51158]
[1779746803969,36.72,77333.84,0.0,-0.97813,3e-05,2.51158]
[1779746804070,36.72,77336.27,0.0,-0.97807,3e-05,2.51718]
[1779746806814,36.71,77334.77,0.0,-0.97813,3e-05,2.51133]
[1779746811851,36.7,77336.37,0.0,-0.97813,3e-05,2.51224]
[1779746812858,36.7,77338.06,0.0,-0.97808,3e-05,2.5164]
[1779746816886,36.68,77331.59,0.0,-0.97831,3e-05,2.49386]
[1779746819721,36.68,77330.42,0.0,-0.97836,3e-05,2.48904]
[1779746819835,36.68,77330.42,0.0,-0.97836,3e-05,2.48904]
[1779746821938,36.67,77328.51,0.0,-0.97844,3e-05,2.48139]
[1779746822945,36.67,77322.03,0.0,-0.97864,3e-05,2.46209]
[1779746823952,36.66,77320.64,0.0,-0.97868,3e-05,2.45744]
[1779746825966,36.66,77311.36,0.0,-0.97897,3e-05,2.4297]
[1779746826973,36.66,77309.6,0.0,-0.97902,3e-05,2.4241]
[1779746828987,36.65,77304.31,0.0,-0.97919,3e-05,2.40797]
[1779746829994,36.65,77301.99,0.0,-0.97926,3e-05,2.40088]
[1779746831001,36.65,77294.44,0.0,-0.97948,3e-05,2.37918]
[1779746832011,36.65,77292.45,0.0,-0.97954,3e-05,2.37312]
[1779746834024,36.64,77293.8,0.0,-0.97951,3e-05,2.37587]
[1779746838053,36.64,77292.42,0.0,-0.97957,3e-05,2.37002]
[1779746843088,36.63,77292.83,0.0,-0.97958,3e-05,2.36871]
[1779746845102,36.62,77291.65,0.0,-0.97962,3e-05,2.36447]
[1779746847116,36.62,77301.39,0.0,-0.97936,3e-05,2.39068]
[1779746848123,36.62,77305.6,0.0,-0.97925,3e-05,2.40198]
[1779746850137,36.62,77301.5,0.0,-0.97937,3e-05,2.3901]
[1779746855172,36.61,77301.62,0.0,-0.97941,3e-05,2.38482]
[1779746857186,36.61,77304.11,0.0,-0.97935,3e-05,2.39149]
[1779746858193,36.61,77308.11,0.0,-0.97923,3e-05,2.40293]
[1779746859200,36.61,77309.47,0.0,-0.97919,3e-05,2.40693]
[1779746864235,36.61,77309.26,0.0,-0.9792,3e-05,2.40578]
[1779746870280,36.6,77309.0,0.0,-0.97923,3e-05,2.40327]
[1779746875315,36.59,77308.53,0.0,-0.97927,3e-05,2.39935]
[1779746877328,36.59,77310.81,0.0,-0.97921,3e-05,2.40475]
[1779746879343,36.58,77308.72,0.0,-0.97928,3e-05,2.39783]
[1779746880350,36.58,77309.86,0.0,-0.97926,3e-05,2.40053]
[1779746883371,36.58,77308.59,0.0,-0.97929,3e-05,2.39755]
[1779746885385,36.58,77305.21,0.0,-0.97938,3e-05,2.38847]
[1779746886392,36.58,77298.4,0.0,-0.97957,3e-05,2.36895]
[1779746888406,36.58,77297.04,0.0,-0.97962,3e-05,2.36426]
[1779746893441,36.57,77297.02,0.0,-0.97965,3e-05,2.36197]
[1779746895455,36.57,77298.16,0.0,-0.97962,3e-05,2.36425]
[1779746900490,36.56,77299.58,0.0,-0.97959,3e-05,2.36736]
[1779746905524,36.56,77300.99,0.0,-0.97955,3e-05,2.37111]
[1779746907539,36.56,77299.7,0.0,-0.9796,3e-05,2.36659]
[1779746912574,36.55,77299.61,0.0,-0.97965,3e-05,2.36102]
[1779746918616,36.54,77300.32,0.0,-0.97966,3e-05,2.36031]
[1779746920841,36.54,77300.31,0.0,-0.97966,3e-05,2.35983]
[1779746921732,36.54,77300.31,0.0,-0.97967,3e-05,2.35939]
[1779746921829,36.54,77300.16,0.0,-0.97968,3e-05,2.35853]
[1779746927680,36.53,77299.32,0.0,-0.97973,3e-05,2.35356]
[1779746933722,36.52,77296.98,0.0,-0.97982,3e-05,2.34449]
[1779746934729,36.52,77291.26,0.0,-0.97998,3e-05,2.32828]
[1779746938757,36.51,77284.32,0.0,-0.98019,3e-05,2.3077]
[1779746940771,36.51,77283.52,0.0,-0.98022,3e-05,2.30482]
[1779746941447,36.51,77283.52,0.0,-0.98022,3e-05,2.30482]
[1779746941475,36.51,77283.52,0.0,-0.98022,3e-05,2.30482]
[1779746942357,36.51,77283.79,0.0,-0.98021,3e-05,2.30522]
[1779746942471,36.51,77283.79,0.0,-0.98021,3e-05,2.30522]
[1779746942785,36.51,77284.24,0.0,-0.9802,3e-05,2.3061]
[1779746947820,36.5,77284.37,0.0,-0.98022,3e-05,2.30474]
[1779746949672,36.5,77284.19,0.0,-0.98022,3e-05,2.30391]
[1779746949724,36.5,77284.19,0.0,-0.98022,3e-05,2.30391]
[1779746953862,36.49,77279.21,0.0,-0.98038,3e-05,2.28863]
[1779746955786,36.49,77276.58,0.0,-0.98045,3e-05,2.28115]
[1779746955973,36.49,77276.58,0.0,-0.98045,3e-05,2.28115]
[1779746956529,36.49,77275.92,0.0,-0.98048,3e-05,2.27874]
[1779746956722,36.49,77275.92,0.0,-0.98048,3e-05,2.27874]
[1779746956884,36.49,77277.4,0.0,-0.98044,3e-05,2.28276]
[1779746957892,36.49,77280.47,0.0,-0.98036,3e-05,2.29081]
[1779746958646,36.49,77280.47,0.0,-0.98036,3e-05,2.29081]
[1779746958723,36.49,77280.47,0.0,-0.98036,3e-05,2.29081]
[1779746963728,36.48,77282.15,0.0,-0.98033,3e-05,2.29379]
[1779746963972,36.48,77282.15,0.0,-0.98033,3e-05,2.29379]
[1779746964024,36.48,77282.15,0.0,-0.98033,3e-05,2.29379]
[1779746964222,36.48,77282.15,0.0,-0.98033,3e-05,2.29379]
[1779746964322,36.48,77282.21,0.0,-0.98033,3e-05,2.29331]
[1779746969794,36.47,77280.92,0.0,-0.98038,3e-05,2.28852]
[1779746969973,36.47,77280.92,0.0,-0.98038,3e-05,2.28852]
[1779746970072,36.47,77284.89,0.0,-0.98028,3e-05,2.29872]
[1779746976018,36.47,77285.1,0.0,-0.98031,3e-05,2.29466]
[1779746978434,36.46,77286.1,0.0,-0.9803,3e-05,2.29641]
[1779746978487,36.46,77286.1,0.0,-0.9803,3e-05,2.29641]
[1779746979270,36.46,77286.1,0.0,-0.9803,3e-05,2.29641]
[1779746979372,36.46,77286.19,0.0,-0.9803,3e-05,2.29632]
[1779746979474,36.46,77286.19,0.0,-0.9803,3e-05,2.29632]
[1779746985083,36.46,77281.21,0.0,-0.98045,3e-05,2.28115]
[1779746986090,36.45,77274.73,0.0,-0.98063,3e-05,2.26298]
[1779746986575,36.45,77274.73,0.0,-0.98063,3e-05,2.26298]
[1779746986725,36.45,77274.73,0.0,-0.98063,3e-05,2.26298]
[1779746992132,36.45,77275.21,0.0,-0.98063,3e-05,2.26268]
[1779746992583,36.45,77275.21,0.0,-0.98063,3e-05,2.26268]
[1779746992724,36.45,77275.21,0.0,-0.98063,3e-05,2.26268]
[1779746993274,36.45,77275.21,0.0,-0.98063,3e-05,2.26268]
[1779746993376,36.45,77275.28,0.0,-0.98063,3e-05,2.2626]
[1779746993473,36.45,77275.28,0.0,-0.98063,3e-05,2.2626]
[1779747003210,36.44,77275.29,0.0,-0.98066,3e-05,2.25995]
[1779747004216,36.44,77265.51,0.0,-0.98092,3e-05,2.2334]
[1779747005223,36.43,77269.81,0.0,-0.98081,3e-05,2.2447]
[1779747006110,36.43,77269.81,0.0,-0.98081,3e-05,2.2447]
[1779747006223,36.43,77269.81,0.0,-0.98081,3e-05,2.2447]
[1779747009605,36.43,77267.39,0.0,-0.98089,3e-05,2.23726]
[1779747009723,36.43,77267.39,0.0,-0.98089,3e-05,2.23726]
[1779747010260,36.43,77267.26,0.0,-0.98089,3e-05,2.23669]
[1779747015295,36.43,77268.23,0.0,-0.98088,3e-05,2.23815]
[1779747020336,36.42,77273.85,0.0,-0.98074,3e-05,2.25212]
[1779747021678,36.42,77274.61,0.0,-0.98071,3e-05,2.25461]
[1779747021728,36.42,77274.61,0.0,-0.98071,3e-05,2.25461]
[1779747021901,36.42,77274.61,0.0,-0.98071,3e-05,2.25461]
[1779747021994,36.42,77274.61,0.0,-0.98071,3e-05,2.25461]
[1779747022350,36.42,77274.52,0.0,-0.98072,3e-05,2.25411]
[1779747025371,36.42,77277.72,0.0,-0.98064,3e-05,2.26197]
[1779747030406,36.41,77278.77,0.0,-0.98063,3e-05,2.26344]
[1779747031931,36.41,77279.41,0.0,-0.98064,3e-05,2.26194]
[1779747031975,36.41,77279.41,0.0,-0.98064,3e-05,2.26194]
[1779747032038,36.41,77279.41,0.0,-0.98064,3e-05,2.26194]
[1779747032222,36.41,77279.41,0.0,-0.98064,3e-05,2.26194]
[1779747032421,36.41,77279.41,0.0,-0.98064,3e-05,2.26194]
[1779747032472,36.41,77279.45,0.0,-0.98064,3e-05,2.26177]
[1779747032521,36.41,77279.45,0.0,-0.98064,3e-05,2.26177]
[1779747032721,36.41,77279.45,0.0,-0.98064,3e-05,2.26177]
[1779747033426,36.41,77282.9,0.0,-0.98054,3e-05,2.27153]
[1779747036452,36.42,77301.36,0.0,-0.98002,3e-05,2.32325]
[1779747037462,36.42,77322.46,0.0,-0.97943,3e-05,2.38233]
[1779747038469,36.42,77322.08,0.0,-0.97944,3e-05,2.38148]
[1779747043504,36.42,77324.48,0.0,-0.97936,3e-05,2.38932]
[1779747044469,36.42,77324.48,0.0,-0.97936,3e-05,2.38932]
[1779747044531,36.42,77324.48,0.0,-0.97936,3e-05,2.38932]
[1779747044723,36.42,77324.48,0.0,-0.97936,3e-05,2.38932]
[1779747045779,36.43,77324.48,0.0,-0.97936,3e-05,2.38952]
[1779747045802,36.43,77324.48,0.0,-0.97936,3e-05,2.38952]
[1779747045975,36.43,77324.48,0.0,-0.97936,3e-05,2.38952]
[1779747046032,36.43,77324.0,0.0,-0.97937,3e-05,2.38837]
[1779747049546,36.43,77318.87,0.0,-0.9795,3e-05,2.37475]
[1779747050816,36.43,77318.87,0.0,-0.9795,3e-05,2.37475]
[1779747050930,36.43,77318.87,0.0,-0.9795,3e-05,2.37475]
[1779747050999,36.43,77318.87,0.0,-0.9795,3e-05,2.37475]
[1779747051070,36.43,77318.87,0.0,-0.9795,3e-05,2.37475]
[1779747051560,36.43,77325.43,0.0,-0.97933,3e-05,2.39221]
[1779747053282,36.43,77325.43,0.0,-0.97933,3e-05,2.39221]
[1779747053331,36.43,77325.43,0.0,-0.97933,3e-05,2.39221]
[1779747053397,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747053475,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747053728,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747053806,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747053974,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747054032,36.43,77326.43,0.0,-0.9793,3e-05,2.3954]
[1779747057719,36.43,77324.88,0.0,-0.97933,3e-05,2.39157]
[1779747057844,36.43,77324.88,0.0,-0.97933,3e-05,2.39157]
[1779747057970,36.43,77324.88,0.0,-0.97933,3e-05,2.39157]
[1779747058079,36.43,77324.88,0.0,-0.97933,3e-05,2.39157]
[1779747058181,36.43,77321.63,0.0,-0.97943,3e-05,2.38261]
[1779747061722,36.43,77321.88,0.0,-0.97941,3e-05,2.38391]
[1779747061829,36.43,77321.88,0.0,-0.97941,3e-05,2.38391]
[1779747062085,36.43,77321.88,0.0,-0.97941,3e-05,2.38391]
[1779747062193,36.43,77321.88,0.0,-0.97941,3e-05,2.38391]
[1779747062223,36.43,77321.88,0.0,-0.97941,3e-05,2.38391]
[1779747062294,36.43,77321.88,0.0,-0.97941,3e-05,2.38431]
[1779747064676,36.43,77327.02,0.0,-0.97926,3e-05,2.39919]
[1779747065841,36.43,77327.02,0.0,-0.97926,3e-05,2.39919]
[1779747065950,36.43,77327.02,0.0,-0.97926,3e-05,2.39919]
[1779747065979,36.43,77327.02,0.0,-0.97926,3e-05,2.39919]
[1779747068315,36.44,77328.65,0.0,-0.97921,3e-05,2.40413]
[1779747068330,36.44,77328.65,0.0,-0.97921,3e-05,2.40413]
[1779747068472,36.44,77328.65,0.0,-0.97921,3e-05,2.40413]
[1779747068428,36.43,77329.64,0.0,-0.97919,3e-05,2.40597]
[1779747069712,36.43,77332.27,0.0,-0.97911,3e-05,2.41358]
[1779747071726,36.43,77326.56,0.0,-0.97929,3e-05,2.3963]
[1779747073381,36.43,77326.56,0.0,-0.97929,3e-05,2.3963]
[1779747073443,36.43,77326.56,0.0,-0.97929,3e-05,2.3963]
[1779747073470,36.43,77326.56,0.0,-0.97929,3e-05,2.3963]
[1779747073547,36.42,77327.17,0.0,-0.97928,3e-05,2.39695]
[1779747073740,36.42,77317.83,0.0,-0.97955,3e-05,2.37069]
[1779747075090,36.42,77317.83,0.0,-0.97955,3e-05,2.37069]
[1779747075137,36.42,77317.83,0.0,-0.97955,3e-05,2.37069]
[1779747075223,36.42,77317.83,0.0,-0.97955,3e-05,2.37069]
[1779747075286,36.42,77317.92,0.0,-0.97955,3e-05,2.36996]
[1779747075723,36.42,77317.92,0.0,-0.97955,3e-05,2.36996]
[1779747075832,36.42,77317.92,0.0,-0.97955,3e-05,2.36996]
[1779747076970,36.42,77318.43,0.0,-0.97954,3e-05,2.37139]
[1779747077030,36.42,77318.43,0.0,-0.97954,3e-05,2.37139]
[1779747079721,36.42,77317.92,0.0,-0.97957,3e-05,2.3685]
[1779747079762,36.42,77317.92,0.0,-0.97957,3e-05,2.3685]
[1779747080790,36.41,77323.03,0.0,-0.97943,3e-05,2.38186]
[1779747081797,36.41,77326.14,0.0,-0.97935,3e-05,2.3901]
[1779747083340,36.41,77326.14,0.0,-0.97935,3e-05,2.3901]
[1779747083408,36.41,77326.14,0.0,-0.97935,3e-05,2.3901]
[1779747083471,36.41,77326.14,0.0,-0.97935,3e-05,2.3901]
[1779747083520,36.41,77326.32,0.0,-0.97936,3e-05,2.38956]
[1779747083730,36.41,77326.32,0.0,-0.97936,3e-05,2.38956]
[1779747083832,36.41,77326.32,0.0,-0.97936,3e-05,2.38956]
[1779747089625,36.4,77324.59,0.0,-0.97943,3e-05,2.38208]
[1779747089677,36.4,77324.59,0.0,-0.97943,3e-05,2.38208]
[1779747089725,36.4,77324.59,0.0,-0.97943,3e-05,2.38208]
[1779747089789,36.4,77324.59,0.0,-0.97943,3e-05,2.38208]
[1779747089853,36.4,77320.02,0.0,-0.97957,3e-05,2.36874]
[1779747091031,36.4,77320.02,0.0,-0.97957,3e-05,2.36874]
[1779747091094,36.4,77320.02,0.0,-0.97957,3e-05,2.36874]
[1779747091225,36.4,77320.02,0.0,-0.97957,3e-05,2.36874]
[1779747091326,36.39,77319.91,0.0,-0.9796,3e-05,2.36441]
[1779747093726,36.39,77320.33,0.0,-0.9796,3e-05,2.3651]
[1779747093775,36.39,77320.33,0.0,-0.9796,3e-05,2.3651]
[1779747093971,36.39,77320.33,0.0,-0.9796,3e-05,2.3651]
[1779747094010,36.39,77320.33,0.0,-0.9796,3e-05,2.3651]
[1779747095895,36.38,77331.51,0.0,-0.97929,3e-05,2.3951]
[1779747096759,36.38,77331.51,0.0,-0.97929,3e-05,2.3951]
[1779747096822,36.38,77331.51,0.0,-0.97929,3e-05,2.3951]
[1779747096971,36.38,77331.51,0.0,-0.97929,3e-05,2.3951]
[1779747097083,36.38,77331.51,0.0,-0.97929,3e-05,2.3951]
[1779747097141,36.38,77335.89,0.0,-0.97918,3e-05,2.40697]
[1779747098639,36.38,77335.09,0.0,-0.9792,3e-05,2.40415]
[1779747098723,36.38,77335.09,0.0,-0.9792,3e-05,2.40415]
[1779747098749,36.38,77335.09,0.0,-0.9792,3e-05,2.40415]
[1779747098850,36.38,77335.09,0.0,-0.9792,3e-05,2.40415]
[1779747098977,36.38,77335.09,0.0,-0.9792,3e-05,2.40415]
[1779747099078,36.38,77335.15,0.0,-0.97921,3e-05,2.40376]
[1779747099726,36.38,77335.15,0.0,-0.97921,3e-05,2.40376]
[1779747099778,36.38,77335.15,0.0,-0.97921,3e-05,2.40376]
[1779747099979,36.38,77335.15,0.0,-0.97921,3e-05,2.40376]
[1779747099999,36.38,77335.15,0.0,-0.97921,3e-05,2.40376]
[1779747103725,36.37,77334.45,0.0,-0.97925,3e-05,2.3996]
[1779747103828,36.37,77334.45,0.0,-0.97925,3e-05,2.3996]
[1779747103973,36.37,77334.45,0.0,-0.97925,3e-05,2.3996]
[1779747104079,36.37,77334.45,0.0,-0.97925,3e-05,2.3996]
[1779747107740,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747107835,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747107975,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108172,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108220,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108284,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108473,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108504,36.36,77332.43,0.0,-0.97933,3e-05,2.39173]
[1779747108366,36.36,77333.34,0.0,-0.97931,3e-05,2.39325]
[1779747111728,36.36,77332.7,0.0,-0.97934,3e-05,2.39091]
[1779747111831,36.36,77332.7,0.0,-0.97934,3e-05,2.39091]
[1779747111974,36.36,77332.7,0.0,-0.97934,3e-05,2.39091]
[1779747112080,36.36,77332.7,0.0,-0.97934,3e-05,2.39091]
[1779747115722,36.35,77332.99,0.0,-0.97935,3e-05,2.38964]
[1779747115833,36.35,77332.99,0.0,-0.97935,3e-05,2.38964]
[1779747115973,36.35,77332.99,0.0,-0.97935,3e-05,2.38964]
[1779747116079,36.35,77332.99,0.0,-0.97935,3e-05,2.38964]
[1779747119725,36.34,77332.7,0.0,-0.97938,3e-05,2.38727]
[1779747119828,36.34,77332.7,0.0,-0.97938,3e-05,2.38727]
[1779747119974,36.34,77332.7,0.0,-0.97938,3e-05,2.38727]
[1779747120076,36.34,77332.7,0.0,-0.97938,3e-05,2.38727]
[1779747122077,36.34,77335.81,0.0,-0.97931,3e-05,2.3935]
[1779747123724,36.33,77335.76,0.0,-0.97932,3e-05,2.39285]
[1779747123831,36.33,77335.76,0.0,-0.97932,3e-05,2.39285]
[1779747123971,36.33,77335.76,0.0,-0.97932,3e-05,2.39285]
[1779747124057,36.33,77335.76,0.0,-0.97932,3e-05,2.39285]
[1779747125219,36.33,77335.8,0.0,-0.97932,3e-05,2.39244]
[1779747125320,36.33,77335.8,0.0,-0.97932,3e-05,2.39244]
[1779747125472,36.33,77335.8,0.0,-0.97932,3e-05,2.39244]
[1779747125574,36.33,77335.8,0.0,-0.97933,3e-05,2.3914]
[1779747127727,36.33,77335.03,0.0,-0.97936,3e-05,2.38871]
[1779747127765,36.33,77335.03,0.0,-0.97936,3e-05,2.38871]
[1779747127977,36.33,77335.03,0.0,-0.97936,3e-05,2.38871]
[1779747128070,36.33,77335.03,0.0,-0.97936,3e-05,2.38871]
[1779747128119,36.32,77343.3,0.0,-0.97913,3e-05,2.41165]
[1779747129126,36.32,77348.9,0.0,-0.97897,3e-05,2.42711]
[1779747129841,36.32,77348.9,0.0,-0.97897,3e-05,2.42711]
[1779747129949,36.32,77348.9,0.0,-0.97897,3e-05,2.42711]
[1779747129972,36.32,77348.9,0.0,-0.97897,3e-05,2.42711]
[1779747130133,36.32,77348.54,0.0,-0.97899,3e-05,2.42553]
[1779747131729,36.32,77348.61,0.0,-0.97899,3e-05,2.42515]
[1779747131748,36.32,77348.61,0.0,-0.97899,3e-05,2.42515]
[1779747133155,36.31,77353.05,0.0,-0.97888,3e-05,2.43672]
[1779747133766,36.31,77353.05,0.0,-0.97888,3e-05,2.43672]
[1779747135002,36.31,77353.22,0.0,-0.97888,3e-05,2.43606]
[1779747135067,36.31,77353.22,0.0,-0.97888,3e-05,2.43606]
[1779747135174,36.31,77353.22,0.0,-0.97888,3e-05,2.43606]
[1779747135222,36.31,77353.22,0.0,-0.97888,3e-05,2.43606]
[1779747135275,36.31,77353.24,0.0,-0.97889,3e-05,2.43553]
[1779747137183,36.31,77349.81,0.0,-0.97899,3e-05,2.42513]
[1779747138453,36.31,77349.81,0.0,-0.97899,3e-05,2.42513]
[1779747139197,36.3,77353.87,0.0,-0.97889,3e-05,2.43506]
[1779747141127,36.3,77354.51,0.0,-0.97888,3e-05,2.43632]
[1779747141226,36.3,77354.51,0.0,-0.97888,3e-05,2.43632]
[1779747141471,36.3,77354.51,0.0,-0.97888,3e-05,2.43632]
[1779747141572,36.3,77355.04,0.0,-0.97887,3e-05,2.43726]
[1779747142218,36.29,77360.17,0.0,-0.97873,3e-05,2.45143]
[1779747146729,36.28,77359.99,0.0,-0.97876,3e-05,2.44847]
[1779747146748,36.28,77359.99,0.0,-0.97876,3e-05,2.44847]
[1779747146974,36.28,77359.99,0.0,-0.97876,3e-05,2.44847]
[1779747147253,36.28,77360.43,0.0,-0.97875,3e-05,2.44913]
[1779747150274,36.28,77358.03,0.0,-0.97884,3e-05,2.44037]
[1779747152296,36.27,77359.01,0.0,-0.97884,3e-05,2.43947]
[1779747152404,36.27,77359.01,0.0,-0.97884,3e-05,2.43947]
[1779747152474,36.27,77359.01,0.0,-0.97884,3e-05,2.43947]
[1779747152505,36.27,77358.93,0.0,-0.97885,3e-05,2.43863]
[1779747158330,36.26,77359.21,0.0,-0.97887,3e-05,2.4365]
[1779747163365,36.26,77363.5,0.0,-0.97874,3e-05,2.44934]
[1779747165378,36.26,77372.99,0.0,-0.97846,3e-05,2.47696]
[1779747166436,36.26,77372.99,0.0,-0.97846,3e-05,2.47696]
[1779747166471,36.26,77372.99,0.0,-0.97846,3e-05,2.47696]
[1779747166488,36.26,77372.99,0.0,-0.97846,3e-05,2.47696]
[1779747166597,36.26,77372.99,0.0,-0.97846,3e-05,2.47696]
[1779747166532,36.26,77373.16,0.0,-0.97846,3e-05,2.47748]
[1779747166724,36.26,77373.16,0.0,-0.97846,3e-05,2.47748]
[1779747167395,36.26,77373.62,0.0,-0.97845,3e-05,2.47813]
[1779747172430,36.26,77381.76,0.0,-0.97822,3e-05,2.50055]
[1779747173863,36.25,77379.98,0.0,-0.97828,3e-05,2.49462]
[1779747173989,36.25,77379.98,0.0,-0.97828,3e-05,2.49462]
[1779747174008,36.25,77379.98,0.0,-0.97828,3e-05,2.49462]
[1779747174444,36.25,77378.52,0.0,-0.97833,3e-05,2.48963]
[1779747175451,36.25,77371.32,0.0,-0.97856,3e-05,2.46797]
[1779747177465,36.24,77368.16,0.0,-0.97866,3e-05,2.45749]
[1779747177721,36.24,77368.16,0.0,-0.97866,3e-05,2.45749]
[1779747177785,36.24,77368.16,0.0,-0.97866,3e-05,2.45749]
[1779747178472,36.24,77368.62,0.0,-0.97865,3e-05,2.45817]
[1779747179730,36.24,77368.31,0.0,-0.97867,3e-05,2.45663]
[1779747179794,36.24,77368.31,0.0,-0.97867,3e-05,2.45663]
[1779747180486,36.24,77365.61,0.0,-0.97876,3e-05,2.44818]
[1779747181494,36.23,77360.3,0.0,-0.97892,3e-05,2.43227]
[1779747182648,36.23,77358.25,0.0,-0.97898,3e-05,2.42579]
[1779747182689,36.23,77358.25,0.0,-0.97898,3e-05,2.42579]
[1779747182721,36.23,77358.25,0.0,-0.97898,3e-05,2.42579]
[1779747182804,36.23,77358.25,0.0,-0.97898,3e-05,2.42579]
[1779747183507,36.23,77358.05,0.0,-0.979,3e-05,2.42463]
[1779747185729,36.23,77358.48,0.0,-0.97899,3e-05,2.42538]
[1779747186528,36.23,77358.76,0.0,-0.97898,3e-05,2.42629]
[1779747191607,36.23,77358.98,0.0,-0.97897,3e-05,2.42726]
[1779747192571,36.23,77352.76,0.0,-0.97915,3e-05,2.40971]
[1779747193725,36.23,77352.35,0.0,-0.97916,3e-05,2.40858]
[1779747193828,36.23,77352.35,0.0,-0.97916,3e-05,2.40858]
[1779747194585,36.23,77349.47,0.0,-0.97924,3e-05,2.40043]
[1779747195592,36.23,77355.52,0.0,-0.97907,3e-05,2.41773]
[1779747196287,36.23,77355.52,0.0,-0.97907,3e-05,2.41773]
[1779747196320,36.23,77355.52,0.0,-0.97907,3e-05,2.41773]
[1779747196473,36.23,77355.52,0.0,-0.97907,3e-05,2.41773]
[1779747196599,36.23,77360.03,0.0,-0.97893,3e-05,2.43078]
[1779747201608,36.23,77359.76,0.0,-0.97894,3e-05,2.43043]
[1779747201641,36.23,77359.76,0.0,-0.97894,3e-05,2.43043]
[1779747201633,36.23,77360.37,0.0,-0.97892,3e-05,2.43229]
[1779747201720,36.23,77360.37,0.0,-0.97892,3e-05,2.43229]
[1779747201831,36.23,77360.37,0.0,-0.97892,3e-05,2.43229]
[1779747202641,36.23,77361.63,0.0,-0.97888,3e-05,2.436]
[1779747203727,36.23,77361.29,0.0,-0.97889,3e-05,2.43512]
[1779747203828,36.23,77361.29,0.0,-0.97889,3e-05,2.43512]
[1779747204655,36.24,77361.7,0.0,-0.97888,3e-05,2.43639]
[1779747205726,36.24,77361.43,0.0,-0.97888,3e-05,2.43571]
[1779747205827,36.24,77361.43,0.0,-0.97888,3e-05,2.43571]
[1779747205875,36.24,77361.43,0.0,-0.97888,3e-05,2.43571]
[1779747205969,36.24,77361.43,0.0,-0.97888,3e-05,2.43571]
[1779747206075,36.24,77361.43,0.0,-0.97888,3e-05,2.43571]
[1779747206669,36.24,77361.36,0.0,-0.97888,3e-05,2.4356]
[1779747209719,36.24,77361.32,0.0,-0.97888,3e-05,2.43567]
[1779747209830,36.24,77361.32,0.0,-0.97888,3e-05,2.43567]
[1779747209931,36.24,77361.32,0.0,-0.97888,3e-05,2.43576]
[1779747213727,36.24,77361.32,0.0,-0.97888,3e-05,2.43576]
[1779747213831,36.24,77361.32,0.0,-0.97888,3e-05,2.43576]
[1779747213933,36.24,77361.32,0.0,-0.9789,3e-05,2.43301]
[1779747215728,36.24,77361.46,0.0,-0.9789,3e-05,2.43351]
[1779747215831,36.24,77361.46,0.0,-0.9789,3e-05,2.43351]
[1779747215932,36.24,77361.21,0.0,-0.97891,3e-05,2.43287]
[1779747219733,36.24,77361.34,0.0,-0.9789,3e-05,2.43352]
[1779747219834,36.24,77361.34,0.0,-0.9789,3e-05,2.43352]
[1779747219935,36.24,77361.29,0.0,-0.9789,3e-05,2.43347]
[1779747221467,36.24,77361.29,0.0,-0.9789,3e-05,2.43347]
[1779747221729,36.24,77361.29,0.0,-0.9789,3e-05,2.43365]
[1779747221825,36.24,77361.29,0.0,-0.9789,3e-05,2.43365]
[1779747221927,36.24,77360.98,0.0,-0.97891,3e-05,2.43276]
[1779747225723,36.24,77360.25,0.0,-0.97893,3e-05,2.43075]
[1779747225829,36.24,77360.25,0.0,-0.97893,3e-05,2.43075]
[1779747225930,36.24,77360.28,0.0,-0.97892,3e-05,2.43112]
[1779747229727,36.24,77360.26,0.0,-0.97893,3e-05,2.43053]
[1779747229741,36.24,77360.26,0.0,-0.97893,3e-05,2.43053]
[1779747229830,36.24,77359.09,0.0,-0.97898,3e-05,2.42593]
[1779747233331,36.23,77359.15,0.0,-0.97899,3e-05,2.42488]
[1779747233729,36.23,77359.2,0.0,-0.979,3e-05,2.4238]
[1779747235872,36.22,77359.27,0.0,-0.97901,3e-05,2.42277]
[1779747241914,36.21,77359.27,0.0,-0.97905,3e-05,2.41912]
[1779747243554,36.21,77359.27,0.0,-0.97905,3e-05,2.41912]
[1779747243581,36.21,77359.27,0.0,-0.97905,3e-05,2.41912]
[1779747243655,36.21,77359.2,0.0,-0.97906,3e-05,2.41771]
[1779747243724,36.21,77359.2,0.0,-0.97906,3e-05,2.41771]
[1779747243832,36.21,77359.2,0.0,-0.97906,3e-05,2.41771]
[1779747247140,36.21,77359.2,0.0,-0.97906,3e-05,2.41771]
[1779747247224,36.21,77359.2,0.0,-0.97906,3e-05,2.41771]
[1779747247325,36.2,77359.2,0.0,-0.97909,3e-05,2.4153]
[1779747253011,36.19,77359.43,0.0,-0.97911,3e-05,2.41297]
[1779747254745,36.18,77358.42,0.0,-0.97914,3e-05,2.40949]
[1779747261067,36.17,77358.59,0.0,-0.97918,3e-05,2.40584]
[1779747263081,36.16,77342.2,0.0,-0.97966,3e-05,2.35827]
[1779747264088,36.16,77339.71,0.0,-0.97974,3e-05,2.35078]
[1779747268208,36.16,77340.26,0.0,-0.97973,3e-05,2.35135]
[1779747274159,36.15,77339.82,0.0,-0.97981,3e-05,2.34329]
[1779747279341,36.14,77339.82,0.0,-0.97981,3e-05,2.34308]
[1779747285236,36.15,77340.12,0.0,-0.97978,3e-05,2.34606]
[1779747288257,36.16,77337.69,0.0,-0.97984,3e-05,2.33996]
[1779747293292,36.16,77338.16,0.0,-0.97982,3e-05,2.34246]
[1779747295305,36.16,77343.3,0.0,-0.97967,3e-05,2.35735]
[1779747297320,36.16,77345.02,0.0,-0.97961,3e-05,2.36264]
[1779747298327,36.16,77343.67,0.0,-0.97965,3e-05,2.35906]
[1779747301348,36.16,77336.31,0.0,-0.97987,3e-05,2.33696]
[1779747303586,36.16,77337.01,0.0,-0.97986,3e-05,2.33843]
[1779747309404,36.16,77336.57,0.0,-0.97986,3e-05,2.33783]
[1779747311418,36.16,77331.05,0.0,-0.98003,3e-05,2.32158]
[1779747312425,36.15,77329.32,0.0,-0.98008,3e-05,2.31636]
[1779747317460,36.15,77330.3,0.0,-0.98007,3e-05,2.31707]
[1779747323502,36.14,77330.0,0.0,-0.9801,3e-05,2.31388]
[1779747328537,36.13,77329.52,0.0,-0.98014,3e-05,2.31063]
[1779747335586,36.12,77329.94,0.0,-0.98018,3e-05,2.30613]
[1779747338607,36.12,77335.55,0.0,-0.98003,3e-05,2.32059]
[1779747343642,36.11,77335.4,0.0,-0.98005,3e-05,2.31821]
[1779747346663,36.11,77332.31,0.0,-0.98015,3e-05,2.30846]
[1779747350691,36.1,77330.6,0.0,-0.98022,3e-05,2.30224]
[1779747356733,36.09,77336.0,0.0,-0.98009,3e-05,2.315]
[1779747357740,36.09,77340.58,0.0,-0.97996,3e-05,2.32735]
[1779747359754,36.09,77342.45,0.0,-0.97991,3e-05,2.33245]
[1779747360761,36.09,77344.2,0.0,-0.97986,3e-05,2.33763]
[1779747365796,36.09,77343.52,0.0,-0.97989,3e-05,2.33502]
[1779747367811,36.09,77346.27,0.0,-0.97982,3e-05,2.34188]
[1779747368819,36.08,77347.66,0.0,-0.97978,3e-05,2.34535]
[1779747372845,36.08,77359.01,0.0,-0.97948,3e-05,2.37563]
[1779747373853,36.08,77360.76,0.0,-0.97943,3e-05,2.38011]
[1779747374860,36.08,77366.19,0.0,-0.97927,3e-05,2.39578]
[1779747376874,36.08,77359.75,0.0,-0.97946,3e-05,2.37784]
[1779747378888,36.08,77361.42,0.0,-0.97942,3e-05,2.3816]
[1779747383923,36.07,77362.88,0.0,-0.9794,3e-05,2.38328]
[1779747384931,36.06,77364.34,0.0,-0.97936,3e-05,2.38693]
[1779747388962,36.06,77363.04,0.0,-0.97942,3e-05,2.38121]
[1779747389966,36.06,77360.87,0.0,-0.97949,3e-05,2.37456]
[1779747391980,36.05,77361.93,0.0,-0.97949,3e-05,2.37352]
[1779747397014,36.04,77361.57,0.0,-0.97953,3e-05,2.37008]
[1779747402050,36.03,77361.89,0.0,-0.97954,3e-05,2.36859]
[1779747407085,36.03,77361.96,0.0,-0.97957,3e-05,2.36639]
[1779747412120,36.02,77362.0,0.0,-0.97959,3e-05,2.36413]
[1779747417155,36.01,77363.02,0.0,-0.97958,3e-05,2.36533]
[1779747422190,36.01,77362.45,0.0,-0.9796,3e-05,2.36275]
[1779747423197,36.01,77349.03,0.0,-0.97999,3e-05,2.32457]
[1779747424204,36.0,77347.69,0.0,-0.98003,3e-05,2.32043]
[1779747425211,36.0,77329.05,0.0,-0.98055,3e-05,2.26848]
[1779747426217,36.0,77327.98,0.0,-0.98058,3e-05,2.26524]
[1779747427225,36.0,77330.8,0.0,-0.98051,3e-05,2.27267]
[1779747432260,36.0,77331.5,0.0,-0.98051,3e-05,2.27304]
[1779747435284,35.99,77329.54,0.0,-0.98057,3e-05,2.26673]
[1779747441325,35.99,77329.83,0.0,-0.98058,3e-05,2.26573]
[1779747448375,35.98,77321.86,0.0,-0.98082,3e-05,2.24194]
[1779747449382,35.98,77319.01,0.0,-0.9809,3e-05,2.23391]
[1779747450389,35.98,77318.42,0.0,-0.98091,3e-05,2.23207]
[1779747451396,35.97,77312.5,0.0,-0.9811,3e-05,2.2129]
[1779747454417,35.97,77312.09,0.0,-0.98112,3e-05,2.2112]
[1779747464487,35.97,77315.95,0.0,-0.98103,3e-05,2.21977]
[1779747465495,35.97,77320.84,0.0,-0.9809,3e-05,2.23282]
[1779747467509,35.96,77321.89,0.0,-0.98088,3e-05,2.23526]
[1779747472544,35.96,77322.37,0.0,-0.98088,3e-05,2.2353]
[1779747478586,35.95,77322.21,0.0,-0.98089,3e-05,2.23365]
[1779747482614,35.95,77312.32,0.0,-0.98116,3e-05,2.20636]
[1779747483621,35.95,77304.11,0.0,-0.98139,3e-05,2.18404]
[1779747484628,35.95,77303.96,0.0,-0.98139,3e-05,2.18354]
[1779747485635,35.95,77301.03,0.0,-0.98147,3e-05,2.17563]
[1779747486642,35.95,77298.3,0.0,-0.98154,3e-05,2.16829]
[1779747488656,35.95,77296.65,0.0,-0.98159,3e-05,2.16377]
[1779747491677,35.95,77293.36,0.0,-0.98167,3e-05,2.15487]
[1779747492684,35.95,77289.59,0.0,-0.98177,3e-05,2.14489]
[1779747495720,35.95,77290.09,0.0,-0.98176,3e-05,2.14617]
[1779747495824,35.95,77290.09,0.0,-0.98176,3e-05,2.14617]
[1779747495925,35.95,77288.99,0.0,-0.98179,3e-05,2.14321]
[1779747497720,35.95,77288.89,0.0,-0.98179,3e-05,2.14292]
[1779747497797,35.95,77288.89,0.0,-0.98179,3e-05,2.14292]
[1779747498726,35.95,77291.56,0.0,-0.98172,3e-05,2.1499]
[1779747503762,35.95,77293.0,0.0,-0.98169,3e-05,2.15349]
[1779747505962,35.95,77292.62,0.0,-0.9817,3e-05,2.15244]
[1779747515849,35.95,77293.0,0.0,-0.98172,3e-05,2.15011]
[1779747519877,35.94,77294.66,0.0,-0.98168,3e-05,2.15433]
[1779747523908,35.94,77299.33,0.0,-0.98155,3e-05,2.16651]
[1779747527936,35.94,77301.21,0.0,-0.98151,3e-05,2.17123]
[1779747532971,35.94,77301.11,0.0,-0.98151,3e-05,2.17059]
[1779747538006,35.94,77301.26,0.0,-0.98151,3e-05,2.1706]
[1779747540323,35.94,77302.07,0.0,-0.9815,3e-05,2.17258]
[1779747541692,35.94,77305.12,0.0,-0.98142,3e-05,2.18051]
[1779747544383,35.94,77304.22,0.0,-0.98144,3e-05,2.17802]
[1779747544936,35.94,77301.19,0.0,-0.98152,3e-05,2.16978]
[1779747545900,35.94,77301.19,0.0,-0.98152,3e-05,2.16978]
[1779747545904,35.94,77272.5,0.0,-0.98226,3e-05,2.09464]
[1779747546093,35.94,77274.07,0.0,-0.98222,3e-05,2.0987]
[1779747548275,35.94,77273.97,0.0,-0.98223,3e-05,2.09848]
[1779747548358,35.94,77273.97,0.0,-0.98223,3e-05,2.09848]
[1779747552134,35.94,77277.53,0.0,-0.98213,3e-05,2.1079]
[1779747554149,35.94,77272.76,0.0,-0.98225,3e-05,2.09557]
[1779747555156,35.94,77266.81,0.0,-0.9824,3e-05,2.08027]
[1779747560196,35.94,77266.99,0.0,-0.9824,3e-05,2.08105]
[1779747565231,35.94,77270.45,0.0,-0.98231,3e-05,2.09026]
[1779747568252,35.95,77277.9,0.0,-0.9821,3e-05,2.11103]
[1779747569258,35.95,77281.21,0.0,-0.98201,3e-05,2.12034]
[1779747570266,35.95,77283.78,0.0,-0.98194,3e-05,2.12772]
[1779747571273,35.95,77285.84,0.0,-0.9819,3e-05,2.1309]
[1779747576308,35.97,77286.5,0.0,-0.98185,3e-05,2.13586]
[1779747578322,35.97,77283.22,0.0,-0.98192,3e-05,2.12856]
[1779747583358,35.98,77282.49,0.0,-0.98191,3e-05,2.12993]
[1779747588392,36.0,77282.6,0.0,-0.98188,3e-05,2.13345]
[1779747593428,36.01,77284.6,0.0,-0.98179,3e-05,2.14188]
[1779747595442,36.01,77282.91,0.0,-0.98182,3e-05,2.1387]
[1779747600477,36.03,77282.86,0.0,-0.98179,3e-05,2.14169]
[1779747605512,36.04,77283.47,0.0,-0.98175,3e-05,2.14639]
[1779747611949,36.05,77282.81,0.0,-0.98174,3e-05,2.1471]
[1779747612561,36.05,77284.01,0.0,-0.98169,3e-05,2.15208]
[1779747615582,36.06,77290.79,0.0,-0.98149,3e-05,2.17179]
[1779747616589,36.06,77294.83,0.0,-0.98138,3e-05,2.18311]
[1779747618603,36.07,77295.94,0.0,-0.98134,3e-05,2.18718]
[1779747623639,36.08,77290.91,0.0,-0.98145,3e-05,2.17653]
[1779747628674,36.09,77290.77,0.0,-0.98142,3e-05,2.17896]
[1779747633709,36.1,77290.03,0.0,-0.98144,3e-05,2.17691]
[1779747638744,36.11,77290.41,0.0,-0.98139,3e-05,2.18132]
[1779747644786,36.12,77289.05,0.0,-0.9814,3e-05,2.18109]
[1779747646801,36.13,77279.51,0.0,-0.98163,3e-05,2.15699]
[1779747647807,36.13,77271.22,0.0,-0.98184,3e-05,2.13586]
[1779747648814,36.13,77273.53,0.0,-0.98178,3e-05,2.14254]
[1779747653849,36.14,77277.39,0.0,-0.98165,3e-05,2.15574]
[1779747660898,36.16,77277.49,0.0,-0.9816,3e-05,2.16011]
[1779747663920,36.17,77276.17,0.0,-0.98162,3e-05,2.15837]
[1779747673989,36.18,77276.28,0.0,-0.98157,3e-05,2.16317]
[1779747684060,36.2,77276.28,0.0,-0.98152,3e-05,2.16808]
[1779747687080,36.21,77278.49,0.0,-0.98145,3e-05,2.17556]
[1779747688089,36.21,77280.64,0.0,-0.98139,3e-05,2.18178]
[1779747689096,36.21,77284.92,0.0,-0.98127,3e-05,2.19367]
[1779747694131,36.22,77285.42,0.0,-0.98125,3e-05,2.1946]
[1779747697151,36.23,77288.37,0.0,-0.98116,3e-05,2.20398]
[1779747698159,36.23,77291.53,0.0,-0.98107,3e-05,2.21292]
[1779747699166,36.23,77292.83,0.0,-0.98103,3e-05,2.21688]
[1779747704201,36.24,77293.55,0.0,-0.98099,3e-05,2.22118]
[1779747706216,36.24,77295.51,0.0,-0.98093,3e-05,2.22739]
[1779747709237,36.25,77296.88,0.0,-0.98088,3e-05,2.23246]
[1779747714271,36.26,77296.92,0.0,-0.98085,3e-05,2.23485]
[1779747722327,36.27,77297.67,0.0,-0.9808,3e-05,2.24052]
[1779747723334,36.27,77295.63,0.0,-0.98085,3e-05,2.23547]
[1779747726355,36.28,77301.82,0.0,-0.98066,3e-05,2.25359]
[1779747727362,36.28,77306.48,0.0,-0.98053,3e-05,2.26669]
[1779747728369,36.28,77310.75,0.0,-0.98041,3e-05,2.27875]
[1779747733404,36.29,77311.25,0.0,-0.98038,3e-05,2.28208]
[1779747736425,36.29,77314.76,0.0,-0.98027,3e-05,2.29287]
[1779747737433,36.29,77319.67,0.0,-0.98013,3e-05,2.30675]
[1779747738440,36.3,77321.5,0.0,-0.98008,3e-05,2.31215]
[1779747740112,36.3,77325.73,0.0,-0.97995,3e-05,2.32453]
[1779747745489,36.3,77325.76,0.0,-0.97994,3e-05,2.3262]
[1779747746496,36.3,77327.23,0.0,-0.97989,3e-05,2.3306]
[1779747747503,36.31,77330.47,0.0,-0.9798,3e-05,2.33992]
[1779747750524,36.31,77329.16,0.0,-0.97983,3e-05,2.33714]
[1779747752540,36.31,77325.17,0.0,-0.97996,3e-05,2.3236]
[1779747753547,36.31,77323.54,0.0,-0.98,3e-05,2.31941]
[1779747758582,36.32,77322.69,0.0,-0.98001,3e-05,2.31869]
[1779747763617,36.32,77322.83,0.0,-0.97998,3e-05,2.32073]
[1779747764624,36.33,77324.09,0.0,-0.97995,3e-05,2.32455]
[1779747765631,36.33,77325.95,0.0,-0.97989,3e-05,2.33004]
[1779747770666,36.33,77326.0,0.0,-0.97987,3e-05,2.33176]
[1779747775701,36.34,77327.32,0.0,-0.97982,3e-05,2.33702]
[1779747781743,36.35,77327.3,0.0,-0.9798,3e-05,2.33884]
[1779747783757,36.35,77325.13,0.0,-0.97986,3e-05,2.33343]
[1779747788792,36.35,77327.3,0.0,-0.97978,3e-05,2.34107]
[1779747791813,36.36,77318.76,0.0,-0.98001,3e-05,2.31832]
[1779747792820,36.36,77316.4,0.0,-0.98007,3e-05,2.31211]
[1779747793827,36.36,77316.14,0.0,-0.98007,3e-05,2.31174]
[1779747795229,36.36,77316.14,0.0,-0.98007,3e-05,2.31174]
[1779747795334,36.36,77315.99,0.0,-0.98007,3e-05,2.31169]
[1779747795841,36.36,77315.98,0.0,-0.98007,3e-05,2.31202]
[1779747796848,36.36,77313.49,0.0,-0.98014,3e-05,2.30552]
[1779747797854,36.36,77315.43,0.0,-0.98008,3e-05,2.31123]
[1779747803897,36.37,77314.1,0.0,-0.98009,3e-05,2.31008]
[1779747808933,36.38,77313.64,0.0,-0.98008,3e-05,2.31059]
[1779747814975,36.39,77313.38,0.0,-0.9801,3e-05,2.30897]
[1779747816469,36.39,77313.38,0.0,-0.9801,3e-05,2.30897]
[1779747816721,36.39,77313.38,0.0,-0.9801,3e-05,2.30897]
[1779747817996,36.39,77316.41,0.0,-0.98,3e-05,2.31839]
[1779747820471,36.39,77316.53,0.0,-0.97999,3e-05,2.31939]
[1779747822024,36.4,77316.65,0.0,-0.97998,3e-05,2.32039]
[1779747823081,36.4,77316.65,0.0,-0.97998,3e-05,2.32039]
[1779747823122,36.4,77316.65,0.0,-0.97998,3e-05,2.32039]
[1779747823224,36.4,77316.65,0.0,-0.97998,3e-05,2.32039]
[1779747827442,36.4,77316.54,0.0,-0.97997,3e-05,2.32174]
[1779747827470,36.4,77316.54,0.0,-0.97997,3e-05,2.32174]
[1779747828066,36.4,77316.47,0.0,-0.97997,3e-05,2.32188]
[1779747836873,36.41,77316.53,0.0,-0.97995,3e-05,2.32335]
[1779747836942,36.41,77316.53,0.0,-0.97995,3e-05,2.32335]
[1779747836970,36.41,77316.53,0.0,-0.97995,3e-05,2.32335]
[1779747839514,36.41,77316.53,0.0,-0.97995,3e-05,2.32288]
[1779747839583,36.41,77316.53,0.0,-0.97995,3e-05,2.32288]
[1779747839722,36.41,77316.53,0.0,-0.97995,3e-05,2.32288]
[1779747839824,36.4,77316.53,0.0,-0.97996,3e-05,2.32213]
[1779747842578,36.4,77316.18,0.0,-0.97998,3e-05,2.32005]
[1779747843171,36.4,77307.76,0.0,-0.98022,3e-05,2.29651]
[1779747844178,36.4,77303.83,0.0,-0.98033,3e-05,2.28542]
[1779747844899,36.4,77303.83,0.0,-0.98033,3e-05,2.28542]
[1779747844974,36.4,77303.83,0.0,-0.98033,3e-05,2.28542]
[1779747845009,36.4,77303.83,0.0,-0.98033,3e-05,2.28542]
[1779747845222,36.4,77303.83,0.0,-0.98033,3e-05,2.28542]
[1779747846596,36.4,77304.01,0.0,-0.98033,3e-05,2.2853]
[1779747846657,36.4,77304.01,0.0,-0.98033,3e-05,2.2853]
[1779747846724,36.4,77304.01,0.0,-0.98033,3e-05,2.2853]
[1779747847199,36.39,77304.88,0.0,-0.98031,3e-05,2.28737]
[1779747853241,36.39,77304.65,0.0,-0.98034,3e-05,2.28491]
[1779747858276,36.38,77305.83,0.0,-0.98031,3e-05,2.28732]
[1779747859852,36.38,77305.26,0.0,-0.98033,3e-05,2.28546]
[1779747859906,36.38,77305.26,0.0,-0.98033,3e-05,2.28546]
[1779747859971,36.38,77305.26,0.0,-0.98033,3e-05,2.28546]
[1779747861335,36.38,77305.74,0.0,-0.98032,3e-05,2.28647]
[1779747861353,36.38,77305.74,0.0,-0.98032,3e-05,2.28647]
[1779747861471,36.38,77305.74,0.0,-0.98032,3e-05,2.28647]
[1779747861573,36.38,77305.74,0.0,-0.98032,3e-05,2.28618]
[1779747868346,36.37,77304.98,0.0,-0.98037,3e-05,2.28202]
[1779747875394,36.37,77304.95,0.0,-0.98041,3e-05,2.27696]
[1779747880430,36.36,77304.88,0.0,-0.98043,3e-05,2.27539]
[1779747883077,36.36,77304.88,0.0,-0.98043,3e-05,2.27539]
[1779747883095,36.36,77304.88,0.0,-0.98043,3e-05,2.27539]
[1779747883223,36.36,77304.88,0.0,-0.98043,3e-05,2.27539]
[1779747884279,36.36,77304.84,0.0,-0.98044,3e-05,2.27446]
[1779747884331,36.36,77304.84,0.0,-0.98044,3e-05,2.27446]
[1779747884323,36.36,77304.84,0.0,-0.98044,3e-05,2.27419]
[1779747884477,36.36,77304.84,0.0,-0.98044,3e-05,2.27419]
[1779747884432,36.36,77304.84,0.0,-0.98044,3e-05,2.27419]
[1779747892514,36.35,77303.91,0.0,-0.98049,3e-05,2.26951]
[1779747897661,36.35,77304.27,0.0,-0.98049,3e-05,2.26944]
[1779747897722,36.35,77304.27,0.0,-0.98049,3e-05,2.26944]
[1779747897768,36.35,77304.27,0.0,-0.98049,3e-05,2.26944]
[1779747897973,36.35,77304.27,0.0,-0.98049,3e-05,2.26944]
[1779747898649,36.34,77304.27,0.0,-0.98049,3e-05,2.26891]
[1779747898692,36.34,77304.27,0.0,-0.98049,3e-05,2.26891]
[1779747898726,36.34,77304.27,0.0,-0.98049,3e-05,2.26891]
[1779747898793,36.34,77304.62,0.0,-0.98048,3e-05,2.26986]
[1779747909633,36.33,77297.4,0.0,-0.98071,3e-05,2.24743]
[1779747910641,36.33,77291.8,0.0,-0.98086,3e-05,2.23211]
[1779747911648,36.33,77286.66,0.0,-0.981,3e-05,2.21813]
[1779747912616,36.33,77286.66,0.0,-0.981,3e-05,2.21813]
[1779747912680,36.33,77286.66,0.0,-0.981,3e-05,2.21813]
[1779747912725,36.33,77286.66,0.0,-0.981,3e-05,2.21813]
[1779747913787,36.33,77285.11,0.0,-0.98104,3e-05,2.21381]
[1779747913842,36.33,77285.11,0.0,-0.98104,3e-05,2.21381]
[1779747913974,36.33,77285.11,0.0,-0.98104,3e-05,2.21381]
[1779747914054,36.33,77284.9,0.0,-0.98105,3e-05,2.21291]
[1779747914669,36.33,77282.09,0.0,-0.98113,3e-05,2.20542]
[1779747915676,36.33,77278.43,0.0,-0.98123,3e-05,2.19552]
[1779747917839,36.33,77279.31,0.0,-0.9812,3e-05,2.19772]
[1779747917853,36.33,77279.31,0.0,-0.9812,3e-05,2.19772]
[1779747917973,36.33,77279.31,0.0,-0.9812,3e-05,2.19772]
[1779747918074,36.33,77279.31,0.0,-0.9812,3e-05,2.19772]
[1779747918410,36.33,77279.31,0.0,-0.9812,3e-05,2.19772]
[1779747918475,36.33,77279.69,0.0,-0.98119,3e-05,2.19912]
[1779747918504,36.33,77279.69,0.0,-0.98119,3e-05,2.19912]
[1779747918725,36.33,77279.69,0.0,-0.98119,3e-05,2.19912]
[1779747918728,36.33,77279.64,0.0,-0.98119,3e-05,2.19899]
[1779747923736,36.34,77281.29,0.0,-0.98113,3e-05,2.20533]
[1779747927270,36.34,77281.05,0.0,-0.98112,3e-05,2.20572]
[1779747927332,36.34,77281.05,0.0,-0.98112,3e-05,2.20572]
[1779747927475,36.34,77281.02,0.0,-0.98111,3e-05,2.20667]
[1779747927541,36.34,77281.02,0.0,-0.98111,3e-05,2.20667]
[1779747927807,36.34,77281.02,0.0,-0.98111,3e-05,2.20667]
[1779747927877,36.34,77281.02,0.0,-0.98111,3e-05,2.20667]
[1779747927974,36.34,77281.02,0.0,-0.98111,3e-05,2.20667]
[1779747928768,36.35,77281.38,0.0,-0.9811,3e-05,2.20813]
[1779747930470,36.35,77281.38,0.0,-0.9811,3e-05,2.20813]
[1779747930576,36.35,77281.38,0.0,-0.9811,3e-05,2.20813]
[1779747932473,36.35,77281.17,0.0,-0.98111,3e-05,2.20615]
[1779747932578,36.35,77281.17,0.0,-0.98111,3e-05,2.20615]
[1779747936472,36.36,77281.16,0.0,-0.9811,3e-05,2.20761]
[1779747936580,36.36,77281.16,0.0,-0.9811,3e-05,2.20761]
[1779747940852,36.37,77285.64,0.0,-0.98095,3e-05,2.22253]
[1779747941676,36.37,77285.64,0.0,-0.98095,3e-05,2.22253]
[1779747941711,36.37,77285.64,0.0,-0.98095,3e-05,2.22253]
[1779747941721,36.37,77285.64,0.0,-0.98095,3e-05,2.22253]
[1779747942698,36.37,77285.77,0.0,-0.98094,3e-05,2.22334]
[1779747942715,36.37,77285.77,0.0,-0.98094,3e-05,2.22334]
[1779747942723,36.37,77285.77,0.0,-0.98094,3e-05,2.22334]
[1779747942867,36.37,77285.82,0.0,-0.98094,3e-05,2.22394]
[1779747947902,36.38,77285.17,0.0,-0.98093,3e-05,2.22449]
[1779747951011,36.38,77286.39,0.0,-0.98089,3e-05,2.22868]
[1779747951058,36.38,77286.39,0.0,-0.98089,3e-05,2.22868]
[1779747951222,36.38,77286.39,0.0,-0.98089,3e-05,2.22868]
[1779747952126,36.39,77286.21,0.0,-0.98088,3e-05,2.2291]
[1779747952153,36.39,77286.21,0.0,-0.98088,3e-05,2.2291]
[1779747952225,36.39,77286.21,0.0,-0.98088,3e-05,2.2291]
[1779747952255,36.39,77286.21,0.0,-0.98088,3e-05,2.22955]
[1779747955385,36.39,77287.7,0.0,-0.98084,3e-05,2.234]
[1779747955395,36.39,77287.7,0.0,-0.98084,3e-05,2.234]
[1779747955425,36.39,77291.64,0.0,-0.98072,3e-05,2.24549]
[1779747955478,36.39,77291.64,0.0,-0.98072,3e-05,2.24549]
[1779747955503,36.39,77291.64,0.0,-0.98072,3e-05,2.24549]
[1779747958475,36.4,77292.45,0.0,-0.98069,3e-05,2.24852]
[1779747958587,36.4,77292.45,0.0,-0.98069,3e-05,2.24852]
[1779747960478,36.4,77293.15,0.0,-0.98066,3e-05,2.25124]
[1779747960582,36.4,77293.15,0.0,-0.98066,3e-05,2.25124]
[1779747960992,36.4,77298.68,0.0,-0.98051,3e-05,2.26664]
[1779747962480,36.4,77298.49,0.0,-0.98051,3e-05,2.26654]
[1779747962536,36.4,77298.49,0.0,-0.98051,3e-05,2.26654]
[1779747962549,36.4,77298.49,0.0,-0.98051,3e-05,2.26654]
[1779747962646,36.4,77298.49,0.0,-0.98051,3e-05,2.26654]
[1779747962724,36.4,77298.49,0.0,-0.98051,3e-05,2.26654]
[1779747962747,36.41,77298.49,0.0,-0.98051,3e-05,2.26693]
[1779747967967,36.41,77300.56,0.0,-0.98043,3e-05,2.27411]
[1779747968064,36.41,77300.56,0.0,-0.98043,3e-05,2.27411]
[1779747968222,36.41,77300.56,0.0,-0.98043,3e-05,2.27411]
[1779747968309,36.41,77300.56,0.0,-0.98043,3e-05,2.27411]
[1779747970475,36.41,77300.85,0.0,-0.98042,3e-05,2.27566]
[1779747970580,36.42,77300.01,0.0,-0.98044,3e-05,2.27376]
[1779747970686,36.42,77300.01,0.0,-0.98044,3e-05,2.27376]
[1779747970720,36.42,77300.01,0.0,-0.98044,3e-05,2.27376]
[1779747970831,36.42,77300.01,0.0,-0.98044,3e-05,2.27376]
[1779747971731,36.42,77298.55,0.0,-0.98047,3e-05,2.27017]
[1779747971799,36.42,77298.55,0.0,-0.98047,3e-05,2.27017]
[1779747971971,36.42,77298.55,0.0,-0.98047,3e-05,2.27017]
[1779747972070,36.42,77298.74,0.0,-0.98046,3e-05,2.27146]
[1779747974470,36.42,77298.7,0.0,-0.98046,3e-05,2.27174]
[1779747974581,36.42,77299.45,0.0,-0.98043,3e-05,2.27418]
[1779747976475,36.42,77299.15,0.0,-0.98044,3e-05,2.27375]
[1779747976588,36.43,77299.34,0.0,-0.98043,3e-05,2.27465]
[1779747976724,36.43,77299.34,0.0,-0.98043,3e-05,2.27465]
[1779747976808,36.43,77299.34,0.0,-0.98043,3e-05,2.27465]
[1779747980473,36.43,77299.34,0.0,-0.98043,3e-05,2.27465]
[1779747980581,36.43,77299.34,0.0,-0.98042,3e-05,2.27582]
[1779747983725,36.44,77298.91,0.0,-0.98041,3e-05,2.2762]
[1779747983830,36.44,77298.91,0.0,-0.98041,3e-05,2.2762]
[1779747983972,36.44,77298.91,0.0,-0.98041,3e-05,2.2762]
[1779747984472,36.44,77298.91,0.0,-0.98041,3e-05,2.2762]
[1779747984154,36.44,77299.01,0.0,-0.98041,3e-05,2.27686]
[1779747984583,36.44,77299.01,0.0,-0.98041,3e-05,2.27686]
[1779747986480,36.44,77299.34,0.0,-0.98039,3e-05,2.27815]
[1779747986168,36.44,77294.34,0.0,-0.98052,3e-05,2.26495]
[1779747986552,36.44,77294.34,0.0,-0.98052,3e-05,2.26495]
[1779747988182,36.44,77289.15,0.0,-0.98066,3e-05,2.25172]
[1779747988530,36.44,77289.15,0.0,-0.98066,3e-05,2.25172]
[1779747988569,36.44,77289.15,0.0,-0.98066,3e-05,2.25172]
[1779747988721,36.44,77289.15,0.0,-0.98066,3e-05,2.25172]
[1779747989189,36.45,77288.03,0.0,-0.98068,3e-05,2.24913]
[1779747994224,36.45,77288.13,0.0,-0.98068,3e-05,2.24859]
[1779747995232,36.45,77282.87,0.0,-0.98082,3e-05,2.23487]
[1779747995942,36.45,77282.87,0.0,-0.98082,3e-05,2.23487]
[1779747995955,36.45,77282.87,0.0,-0.98082,3e-05,2.23487]
[1779747995970,36.45,77282.87,0.0,-0.98082,3e-05,2.23487]
[1779747996077,36.45,77282.87,0.0,-0.98082,3e-05,2.23487]
[1779747997478,36.46,77282.25,0.0,-0.98083,3e-05,2.23365]
[1779747997580,36.46,77282.05,0.0,-0.98083,3e-05,2.23357]
[1779747997725,36.46,77282.05,0.0,-0.98083,3e-05,2.23357]
[1779747998470,36.46,77282.05,0.0,-0.98083,3e-05,2.23357]
[1779747998502,36.46,77281.75,0.0,-0.98084,3e-05,2.23321]
[1779747998576,36.46,77281.75,0.0,-0.98084,3e-05,2.23321]
[1779748002469,36.46,77282.43,0.0,-0.9808,3e-05,2.23637]
[1779748002540,36.47,77281.87,0.0,-0.98081,3e-05,2.2353]
[1779748002648,36.47,77281.87,0.0,-0.98081,3e-05,2.2353]
[1779748002721,36.47,77281.87,0.0,-0.98081,3e-05,2.2353]
[1779748002806,36.47,77281.87,0.0,-0.98081,3e-05,2.2353]
[1779748004036,36.47,77282.03,0.0,-0.98081,3e-05,2.23617]
[1779748004082,36.47,77282.03,0.0,-0.98081,3e-05,2.23617]
[1779748004224,36.47,77282.03,0.0,-0.98081,3e-05,2.23617]
[1779748004290,36.47,77282.03,0.0,-0.9808,3e-05,2.23661]
[1779748006476,36.47,77282.03,0.0,-0.9808,3e-05,2.23661]
[1779748006581,36.47,77282.44,0.0,-0.98078,3e-05,2.23858]
[1779748010480,36.48,77282.85,0.0,-0.98076,3e-05,2.24096]
[1779748010495,36.48,77282.85,0.0,-0.98076,3e-05,2.24096]
[1779748011937,36.48,77282.41,0.0,-0.98077,3e-05,2.2402]
[1779748011974,36.48,77282.41,0.0,-0.98077,3e-05,2.2402]
[1779748012082,36.48,77282.41,0.0,-0.98077,3e-05,2.2402]
[1779748012224,36.48,77282.41,0.0,-0.98077,3e-05,2.2402]
[1779748012324,36.48,77282.41,0.0,-0.98076,3e-05,2.24104]
[1779748014474,36.48,77282.41,0.0,-0.98076,3e-05,2.24104]
[1779748014583,36.49,77282.41,0.0,-0.98075,3e-05,2.24188]
[1779748015396,36.49,77276.26,0.0,-0.98091,3e-05,2.22581]
[1779748016478,36.49,77276.26,0.0,-0.98091,3e-05,2.22581]
[1779748016620,36.49,77275.05,0.0,-0.98094,3e-05,2.22301]
[1779748017410,36.49,77260.24,0.0,-0.98132,3e-05,2.18417]
[1779748018417,36.49,77259.04,0.0,-0.98135,3e-05,2.18152]
[1779748018693,36.49,77259.04,0.0,-0.98135,3e-05,2.18152]
[1779748018721,36.49,77259.04,0.0,-0.98135,3e-05,2.18152]
[1779748018805,36.49,77259.04,0.0,-0.98135,3e-05,2.18152]
[1779748019424,36.49,77261.78,0.0,-0.98127,3e-05,2.18925]
[1779748020250,36.49,77261.78,0.0,-0.98127,3e-05,2.18925]
[1779748020431,36.5,77244.29,0.0,-0.98172,3e-05,2.14396]
[1779748020996,36.5,77244.29,0.0,-0.98172,3e-05,2.14396]
[1779748021220,36.5,77244.29,0.0,-0.98172,3e-05,2.14396]
[1779748021333,36.5,77244.29,0.0,-0.98172,3e-05,2.14396]
[1779748021438,36.5,77241.03,0.0,-0.9818,3e-05,2.13607]
[1779748024459,36.51,77236.42,0.0,-0.9819,3e-05,2.12591]
[1779748026896,36.51,77238.32,0.0,-0.98184,3e-05,2.13201]
[1779748026914,36.51,77238.32,0.0,-0.98184,3e-05,2.13201]
[1779748026969,36.51,77238.32,0.0,-0.98184,3e-05,2.13201]
[1779748027079,36.51,77238.32,0.0,-0.98184,3e-05,2.13201]
[1779748027911,36.51,77238.59,0.0,-0.98183,3e-05,2.1333]
[1779748027972,36.51,77238.59,0.0,-0.98183,3e-05,2.1333]
[1779748028021,36.51,77238.59,0.0,-0.98183,3e-05,2.1333]
[1779748028130,36.51,77238.59,0.0,-0.98183,3e-05,2.1333]
[1779748028227,36.51,77238.59,0.0,-0.98183,3e-05,2.1333]
[1779748028487,36.51,77239.9,0.0,-0.98179,3e-05,2.13727]
[1779748030501,36.52,77242.22,0.0,-0.98172,3e-05,2.14444]
[1779748032051,36.52,77242.43,0.0,-0.98171,3e-05,2.14556]
[1779748034605,36.53,77242.81,0.0,-0.98168,3e-05,2.14825]
[1779748034643,36.53,77242.81,0.0,-0.98168,3e-05,2.14825]
[1779748034723,36.53,77242.81,0.0,-0.98168,3e-05,2.14825]
[1779748035536,36.53,77246.06,0.0,-0.98159,3e-05,2.15727]
[1779748040571,36.54,77245.59,0.0,-0.98157,3e-05,2.15881]
[1779748043461,36.54,77246.24,0.0,-0.98155,3e-05,2.16106]
[1779748043475,36.54,77246.24,0.0,-0.98155,3e-05,2.16106]
[1779748043568,36.54,77245.61,0.0,-0.98156,3e-05,2.15996]
[1779748043724,36.54,77245.61,0.0,-0.98156,3e-05,2.15996]
[1779748043784,36.55,77245.8,0.0,-0.98155,3e-05,2.16101]
[1779748049979,36.56,77244.43,0.0,-0.98156,3e-05,2.16019]
[1779748050080,36.56,77244.43,0.0,-0.98156,3e-05,2.16019]
[1779748050226,36.56,77244.43,0.0,-0.98156,3e-05,2.16019]
[1779748050287,36.56,77244.5,0.0,-0.98155,3e-05,2.16148]
[1779748055676,36.57,77244.64,0.0,-0.98154,3e-05,2.16172]
[1779748058153,36.57,77245.59,0.0,-0.98151,3e-05,2.16476]
[1779748058221,36.57,77245.59,0.0,-0.98151,3e-05,2.16476]
[1779748058263,36.57,77245.59,0.0,-0.98151,3e-05,2.16476]
[1779748058471,36.57,77245.59,0.0,-0.98151,3e-05,2.16476]
[1779748058322,36.58,77244.4,0.0,-0.98153,3e-05,2.16276]
[1779748063733,36.59,77244.67,0.0,-0.98149,3e-05,2.16622]
[1779748066584,36.59,77245.54,0.0,-0.98146,3e-05,2.1696]
[1779748066692,36.59,77245.54,0.0,-0.98146,3e-05,2.1696]
[1779748066725,36.59,77245.54,0.0,-0.98146,3e-05,2.1696]
[1779748066793,36.6,77245.54,0.0,-0.98145,3e-05,2.17014]
[1779748072798,36.61,77244.89,0.0,-0.98144,3e-05,2.1717]
[1779748074074,36.61,77244.89,0.0,-0.98144,3e-05,2.1717]
[1779748074109,36.61,77244.89,0.0,-0.98144,3e-05,2.1717]
[1779748074223,36.61,77244.89,0.0,-0.98144,3e-05,2.1717]
[1779748074321,36.61,77244.89,0.0,-0.98144,3e-05,2.1717]
[1779748074422,36.61,77244.68,0.0,-0.98143,3e-05,2.17224]
[1779748076476,36.61,77244.45,0.0,-0.98144,3e-05,2.17163]
[1779748076576,36.61,77244.45,0.0,-0.98144,3e-05,2.17163]
[1779748076574,36.62,77244.5,0.0,-0.98143,3e-05,2.17285]
[1779748078502,36.62,77244.5,0.0,-0.98143,3e-05,2.17285]
[1779748078530,36.62,77243.61,0.0,-0.98144,3e-05,2.17161]
[1779748078742,36.62,77243.61,0.0,-0.98144,3e-05,2.17161]
[1779748078840,36.62,77240.24,0.0,-0.98153,3e-05,2.16281]
[1779748082474,36.63,77239.92,0.0,-0.98152,3e-05,2.16309]
[1779748082586,36.63,77239.92,0.0,-0.98152,3e-05,2.16309]
[1779748082574,36.63,77240.31,0.0,-0.9815,3e-05,2.16522]
[1779748082695,36.63,77240.31,0.0,-0.9815,3e-05,2.16522]
[1779748082720,36.63,77240.31,0.0,-0.9815,3e-05,2.16522]
[1779748082831,36.63,77240.31,0.0,-0.9815,3e-05,2.16522]
[1779748082868,36.63,77239.94,0.0,-0.98151,3e-05,2.16425]
[1779748086472,36.63,77240.14,0.0,-0.9815,3e-05,2.16588]
[1779748086518,36.63,77240.14,0.0,-0.9815,3e-05,2.16588]
[1779748086562,36.64,77239.45,0.0,-0.9815,3e-05,2.16519]
[1779748088481,36.64,77237.71,0.0,-0.98155,3e-05,2.16065]
[1779748088580,36.64,77237.71,0.0,-0.98155,3e-05,2.16065]
[1779748088519,36.64,77237.83,0.0,-0.98153,3e-05,2.16208]
[1779748089917,36.64,77232.12,0.0,-0.98168,3e-05,2.14779]
[1779748091044,36.64,77232.12,0.0,-0.98168,3e-05,2.14779]
[1779748091155,36.64,77232.12,0.0,-0.98168,3e-05,2.14779]
[1779748091220,36.64,77232.12,0.0,-0.98168,3e-05,2.14779]
[1779748091264,36.64,77232.12,0.0,-0.98168,3e-05,2.14779]
[1779748091298,36.65,77230.66,0.0,-0.9817,3e-05,2.14517]
[1779748094481,36.65,77231.26,0.0,-0.98168,3e-05,2.1473]
[1779748094585,36.65,77231.26,0.0,-0.98168,3e-05,2.1473]
[1779748094486,36.66,77231.23,0.0,-0.98167,3e-05,2.14837]
[1779748096966,36.66,77226.73,0.0,-0.98177,3e-05,2.13786]
[1779748098483,36.66,77226.73,0.0,-0.98177,3e-05,2.13786]
[1779748098493,36.66,77226.73,0.0,-0.98177,3e-05,2.13786]
[1779748098579,36.66,77226.73,0.0,-0.98177,3e-05,2.13786]
[1779748098539,36.66,77224.5,0.0,-0.98182,3e-05,2.13329]
[1779748099475,36.66,77224.5,0.0,-0.98182,3e-05,2.13329]
[1779748099481,36.67,77224.6,0.0,-0.98181,3e-05,2.13413]
[1779748100204,36.67,77224.6,0.0,-0.98181,3e-05,2.13413]
[1779748100306,36.67,77222.38,0.0,-0.98186,3e-05,2.12901]
[1779748100995,36.67,77219.7,0.0,-0.98193,3e-05,2.12212]
[1779748104793,36.68,77218.53,0.0,-0.98194,3e-05,2.12093]
[1779748110068,36.69,77216.02,0.0,-0.98197,3e-05,2.11805]
[1779748113088,36.7,77210.66,0.0,-0.98211,3e-05,2.10327]
[1779748116111,36.7,77209.14,0.0,-0.98213,3e-05,2.10121]
[1779748121146,36.72,77209.01,0.0,-0.9821,3e-05,2.10391]
[1779748126181,36.73,77208.37,0.0,-0.98209,3e-05,2.10525]
[1779748133230,36.75,77208.33,0.0,-0.98204,3e-05,2.1098]
[1779748140279,36.76,77207.94,0.0,-0.98201,3e-05,2.1128]
[1779748145314,36.77,77207.58,0.0,-0.98199,3e-05,2.11468]
[1779748151357,36.78,77207.39,0.0,-0.98197,3e-05,2.11749]
[1779748154378,36.79,77209.91,0.0,-0.98189,3e-05,2.12555]
[1779748156392,36.8,77207.35,0.0,-0.98194,3e-05,2.12006]
[1779748161427,36.81,77208.46,0.0,-0.98189,3e-05,2.12554]
[1779748164460,36.81,77212.13,0.0,-0.98178,3e-05,2.13651]
[1779748165466,36.83,77219.66,0.0,-0.98153,3e-05,2.16092]
[1779748166473,36.85,77219.72,0.0,-0.98149,3e-05,2.16564]
[1779748167484,36.87,77228.29,0.0,-0.98122,3e-05,2.19246]
[1779748168491,36.88,77228.86,0.0,-0.98116,3e-05,2.198]
[1779748174533,36.94,77229.26,0.0,-0.98101,3e-05,2.21238]
[1779748180575,36.95,77228.95,0.0,-0.981,3e-05,2.21384]
[1779748185610,36.96,77228.46,0.0,-0.98099,3e-05,2.21446]
[1779748190644,36.97,77232.58,0.0,-0.98087,3e-05,2.22725]
[1779748195680,36.97,77232.61,0.0,-0.98085,3e-05,2.22917]
[1779748200715,36.98,77228.43,0.0,-0.98094,3e-05,2.21998]
[1779748201722,36.98,77205.17,0.0,-0.98154,3e-05,2.15972]
[1779748202729,36.98,77200.06,0.0,-0.98166,3e-05,2.14704]
[1779748203736,36.99,77198.02,0.0,-0.98171,3e-05,2.14232]
[1779748205751,36.99,77191.34,0.0,-0.98188,3e-05,2.12561]
[1779748207143,36.99,77191.34,0.0,-0.98188,3e-05,2.12561]
[1779748207221,36.99,77191.34,0.0,-0.98188,3e-05,2.12561]
[1779748207253,36.99,77191.34,0.0,-0.98188,3e-05,2.12561]
[1779748207354,36.99,77189.58,0.0,-0.98192,3e-05,2.12089]
[1779748207765,36.99,77187.92,0.0,-0.98196,3e-05,2.11667]
[1779748209779,36.99,77184.14,0.0,-0.98206,3e-05,2.10687]
[1779748211196,36.99,77184.14,0.0,-0.98206,3e-05,2.10687]
[1779748211794,36.99,77188.19,0.0,-0.98195,3e-05,2.11831]
[1779748212801,36.99,77191.42,0.0,-0.98186,3e-05,2.12709]
[1779748213808,37.0,77197.58,0.0,-0.9817,3e-05,2.1434]
[1779748215822,37.0,77194.93,0.0,-0.98176,3e-05,2.13765]
[1779748220857,37.01,77194.79,0.0,-0.98173,3e-05,2.13993]
[1779748225892,37.07,77194.52,0.0,-0.98158,3e-05,2.15543]
[1779748226899,37.09,77192.62,0.0,-0.98158,3e-05,2.15539]
[1779748228913,37.1,77188.35,0.0,-0.98168,3e-05,2.14542]
[1779748229920,37.1,77186.75,0.0,-0.98171,3e-05,2.14184]
[1779748230927,37.1,77185.24,0.0,-0.98174,3e-05,2.13849]
[1779748232959,37.1,77166.88,0.0,-0.98222,2e-05,2.09019]
[1779748233965,37.11,77149.3,0.0,-0.98264,2e-05,2.04703]
[1779748234972,37.13,77152.08,0.0,-0.98251,2e-05,2.06055]
[1779748236803,37.16,77151.78,0.0,-0.98245,2e-05,2.06621]
[1779748236986,37.18,77141.85,0.0,-0.98263,2e-05,2.04791]
[1779748237993,37.19,77134.55,0.0,-0.9828,2e-05,2.03064]
[1779748239005,37.19,77121.69,0.0,-0.98311,2e-05,1.99937]
[1779748240603,37.19,77121.69,0.0,-0.98311,2e-05,1.99937]
[1779748240611,37.2,77094.12,0.0,-0.98372,2e-05,1.93631]
[1779748241038,37.2,77081.57,0.0,-0.98401,2e-05,1.90687]
[1779748242718,37.2,77081.57,0.0,-0.98401,2e-05,1.90687]
[1779748242041,37.2,77069.8,0.0,-0.98427,2e-05,1.87982]
[1779748242893,37.2,77069.8,0.0,-0.98427,2e-05,1.87982]
[1779748243062,37.24,77091.44,0.0,-0.98369,2e-05,1.93951]
[1779748244062,37.27,77117.26,0.0,-0.98301,2e-05,2.00956]
[1779748245551,37.28,77129.9,0.0,-0.98269,2e-05,2.04177]
[1779748246747,37.28,77129.9,0.0,-0.98269,2e-05,2.04177]
[1779748246769,37.28,77128.49,0.0,-0.98272,2e-05,2.03899]
[1779748250125,37.29,77124.99,0.0,-0.98278,2e-05,2.03242]
[1779748251132,37.29,77122.88,0.0,-0.98282,2e-05,2.02796]
[1779748254153,37.3,77127.15,0.0,-0.9827,2e-05,2.04047]
[1779748257092,37.31,77127.59,0.0,-0.98268,2e-05,2.04288]
[1779748257174,37.31,77125.64,0.0,-0.98272,2e-05,2.03876]
[1779748258766,37.31,77124.03,0.0,-0.98274,2e-05,2.03616]
[1779748261202,37.32,77121.94,0.0,-0.98278,2e-05,2.03239]
[1779748262212,37.32,77123.73,0.0,-0.98273,2e-05,2.03745]
[1779748263239,37.32,77116.03,0.0,-0.98291,2e-05,2.01934]
[1779748264235,37.33,77091.55,0.0,-0.98348,2e-05,1.96119]
[1779748265241,37.36,77099.18,0.0,-0.98322,2e-05,1.98722]
[1779748266248,37.36,77104.56,0.0,-0.98309,2e-05,2.0009]
[1779748267409,37.39,77116.93,0.0,-0.98272,2e-05,2.03808]
[1779748268262,37.39,77124.16,0.0,-0.98254,2e-05,2.05647]
[1779748269269,37.4,77115.55,0.0,-0.98274,2e-05,2.036]
[1779748271283,37.4,77115.52,0.0,-0.98273,2e-05,2.03721]
[1779748272300,37.4,77123.73,0.0,-0.98253,2e-05,2.058]
[1779748273307,37.41,77111.9,0.0,-0.9828,2e-05,2.02971]
[1779748274314,37.41,77110.5,0.0,-0.98283,2e-05,2.02692]
[1779748275321,37.41,77107.99,0.0,-0.98288,2e-05,2.02149]
[1779748278357,37.42,77109.23,0.0,-0.98283,2e-05,2.02652]
[1779748279357,37.42,77116.94,0.0,-0.98264,2e-05,2.046]
[1779748280364,37.45,77122.33,0.0,-0.98245,2e-05,2.0659]
[1779748281371,37.45,77122.56,0.0,-0.98244,2e-05,2.0671]
[1779748284392,37.46,77120.63,0.0,-0.98246,2e-05,2.06414]
[1779748285399,37.46,77114.95,0.0,-0.9826,2e-05,2.05079]
[1779748286406,37.47,77118.97,0.0,-0.98249,2e-05,2.06126]
[1779748288432,37.47,77122.42,0.0,-0.9824,2e-05,2.071]
[1779748289439,37.47,77124.48,0.0,-0.98234,2e-05,2.0767]
[1779748294475,37.49,77125.91,0.0,-0.98229,2e-05,2.08093]
[1779748295482,37.49,77129.28,0.0,-0.98221,2e-05,2.08987]
[1779748296736,37.49,77129.28,0.0,-0.98221,2e-05,2.08987]
[1779748296827,37.49,77134.6,0.0,-0.98207,2e-05,2.10369]
[1779748296844,37.49,77134.6,0.0,-0.98207,2e-05,2.10369]
[1779748301723,37.5,77134.76,0.0,-0.98204,2e-05,2.10626]
[1779748301825,37.5,77131.17,0.0,-0.98213,2e-05,2.09785]
[1779748302533,37.5,77128.02,0.0,-0.9822,2e-05,2.09057]
[1779748303540,37.51,77126.87,0.0,-0.98222,2e-05,2.08828]
[1779748306056,37.51,77126.47,0.0,-0.98222,2e-05,2.08843]
[1779748306223,37.51,77126.47,0.0,-0.98222,2e-05,2.08843]
[1779748306807,37.51,77111.04,0.0,-0.98259,2e-05,2.05097]
[1779748307568,37.52,77109.79,0.0,-0.98261,2e-05,2.04854]
[1779748308177,37.52,77109.79,0.0,-0.98261,2e-05,2.04854]
[1779748308575,37.52,77106.83,0.0,-0.98268,2e-05,2.04195]
[1779748310840,37.52,77106.72,0.0,-0.98267,2e-05,2.04232]
[1779748310590,37.52,77089.35,0.0,-0.98308,2e-05,2.00093]
[1779748311596,37.53,77085.88,0.0,-0.98315,2e-05,1.99332]
[1779748312386,37.53,77085.88,0.0,-0.98315,2e-05,1.99332]
[1779748312603,37.53,77083.42,0.0,-0.9832,2e-05,1.98816]
[1779748313610,37.53,77082.42,0.0,-0.98322,2e-05,1.9865]
[1779748315625,37.59,77083.65,0.0,-0.98305,2e-05,2.00372]
[1779748320293,37.65,77084.28,0.0,-0.98289,2e-05,2.02028]
[1779748323681,37.74,77077.82,0.0,-0.98284,2e-05,2.02491]
[1779748324033,37.74,77077.82,0.0,-0.98284,2e-05,2.02491]
[1779748324487,37.74,77077.82,0.0,-0.98284,2e-05,2.02491]
[1779748324687,37.74,77071.53,0.0,-0.98298,2e-05,2.01045]
[1779748326289,37.74,77071.67,0.0,-0.98297,2e-05,2.01146]
[1779748328715,37.78,77075.81,0.0,-0.98279,2e-05,2.02953]
[1779748329643,37.78,77075.81,0.0,-0.98279,2e-05,2.02953]
[1779748329722,37.78,77080.55,0.0,-0.98267,2e-05,2.04164]
[1779748330729,37.8,77085.19,0.0,-0.9825,2e-05,2.05921]
[1779748335764,37.82,77086.3,0.0,-0.98244,2e-05,2.06494]
[1779748336742,37.82,77086.3,0.0,-0.98244,2e-05,2.06494]
[1779748336771,37.82,77088.37,0.0,-0.98239,2e-05,2.07059]
[1779748338374,37.82,77089.16,0.0,-0.98236,2e-05,2.07311]
[1779748338786,37.85,77093.91,0.0,-0.98219,2e-05,2.09054]
[1779748341806,37.91,77095.07,0.0,-0.982,2e-05,2.10942]
[1779748342813,37.93,77098.11,0.0,-0.98187,2e-05,2.12205]
[1779748342991,37.93,77098.11,0.0,-0.98187,2e-05,2.12205]
[1779748343821,37.93,77104.16,0.0,-0.98172,2e-05,2.13762]
[1779748344828,37.93,77101.48,0.0,-0.98178,2e-05,2.13139]
[1779748347849,37.94,77096.56,0.0,-0.98189,2e-05,2.12055]
[1779748348856,37.94,77094.81,0.0,-0.98193,2e-05,2.1167]
[1779748350870,37.95,77093.19,0.0,-0.98196,2e-05,2.11366]
[1779748352884,37.95,77091.59,0.0,-0.98201,2e-05,2.10784]
[1779748355905,37.96,77090.48,0.0,-0.98202,2e-05,2.1066]
[1779748356912,37.96,77091.65,0.0,-0.98199,2e-05,2.10999]
[1779748359933,37.96,77093.83,0.0,-0.98192,2e-05,2.11686]
[1779748361650,37.96,77093.83,0.0,-0.98192,2e-05,2.11686]
[1779748361947,37.97,77091.37,0.0,-0.98197,2e-05,2.11172]
[1779748365975,37.98,77090.37,0.0,-0.98198,2e-05,2.11117]
[1779748366982,37.98,77088.12,0.0,-0.98203,2e-05,2.10609]
[1779748370007,37.98,77086.76,0.0,-0.98205,2e-05,2.10419]
[1779748371010,37.99,77089.16,0.0,-0.98198,2e-05,2.11061]
[1779748372017,37.99,77094.88,0.0,-0.98184,2e-05,2.12527]
[1779748374151,37.99,77094.63,0.0,-0.98184,2e-05,2.1251]
[1779748374653,37.99,77094.63,0.0,-0.98184,2e-05,2.1251]
[1779748374754,37.99,77089.57,0.0,-0.98196,2e-05,2.113]
[1779748375045,37.99,77074.16,0.0,-0.98233,2e-05,2.07559]
[1779748376052,38.0,77072.19,0.0,-0.98237,2e-05,2.07132]
[1779748377059,38.0,77075.52,0.0,-0.98228,2e-05,2.07999]
[1779748378066,38.0,77073.96,0.0,-0.98232,2e-05,2.07671]
[1779748381087,38.01,77075.08,0.0,-0.98227,2e-05,2.08106]
[1779748382094,38.01,77076.22,0.0,-0.98224,2e-05,2.08438]
[1779748383101,38.01,77077.39,0.0,-0.98221,2e-05,2.08777]
[1779748384108,38.01,77079.18,0.0,-0.98216,2e-05,2.09268]
[1779748385117,38.01,77080.66,0.0,-0.98212,2e-05,2.09683]
[1779748386123,38.02,77081.73,0.0,-0.98209,2e-05,2.09996]
[1779748387795,38.02,77081.73,0.0,-0.98209,2e-05,2.09996]
[1779748387829,38.02,77067.95,0.0,-0.98241,2e-05,2.06731]
[1779748388496,38.02,77067.95,0.0,-0.98241,2e-05,2.06731]
[1779748388597,38.02,77040.49,0.0,-0.98305,2e-05,2.00202]
[1779748389014,38.02,77040.49,0.0,-0.98305,2e-05,2.00202]
[1779748389181,38.02,77049.4,0.0,-0.98284,2e-05,2.02324]
[1779748390188,38.03,77052.4,0.0,-0.98277,2e-05,2.03104]
[1779748391195,38.03,77049.95,0.0,-0.98282,2e-05,2.02578]
[1779748392829,38.03,77049.95,0.0,-0.98282,2e-05,2.02578]
[1779748392923,38.03,77047.13,0.0,-0.98287,2e-05,2.02028]
[1779748393209,38.03,77050.0,0.0,-0.9828,2e-05,2.02715]
[1779748397643,38.04,77050.26,0.0,-0.98278,2e-05,2.02961]
[1779748398245,38.05,77060.69,0.0,-0.98252,2e-05,2.05596]
[1779748399252,38.05,77062.91,0.0,-0.98246,2e-05,2.06191]
[1779748401266,38.05,77053.09,0.0,-0.98268,2e-05,2.03932]
[1779748402273,38.06,77053.36,0.0,-0.98267,2e-05,2.04057]
[1779748403280,38.06,77050.42,0.0,-0.98273,2e-05,2.0341]
[1779748404287,38.06,77049.38,0.0,-0.98275,2e-05,2.03222]
[1779748405602,38.06,77049.38,0.0,-0.98275,2e-05,2.03222]
[1779748405616,38.06,77044.35,0.0,-0.98286,2e-05,2.0208]
[1779748406301,38.07,77041.41,0.0,-0.98293,2e-05,2.01442]
[1779748407308,38.07,77039.98,0.0,-0.98295,2e-05,2.01166]
[1779748408179,38.07,77039.98,0.0,-0.98295,2e-05,2.01166]
[1779748408190,38.07,77039.98,0.0,-0.98295,2e-05,2.01166]
[1779748410859,38.07,77040.24,0.0,-0.98294,2e-05,2.01356]
[1779748413282,38.08,77040.31,0.0,-0.98294,2e-05,2.01287]
[1779748413351,38.09,77042.0,0.0,-0.98289,2e-05,2.01753]
[1779748414075,38.09,77042.0,0.0,-0.98289,2e-05,2.01753]
[1779748414358,38.09,77033.87,0.0,-0.98307,2e-05,1.99886]
[1779748415365,38.09,77033.24,0.0,-0.98308,2e-05,1.99803]
[1779748417379,38.1,77031.91,0.0,-0.9831,2e-05,1.99622]
[1779748419393,38.1,77030.55,0.0,-0.98312,2e-05,1.99434]
[1779748424428,38.12,77032.66,0.0,-0.98304,2e-05,2.00267]
[1779748425435,38.12,77034.18,0.0,-0.98299,2e-05,2.00694]
[1779748426835,38.12,77038.77,0.0,-0.98287,2e-05,2.01915]
[1779748427448,38.12,77039.95,0.0,-0.98285,2e-05,2.02196]
[1779748428622,38.12,77039.95,0.0,-0.98285,2e-05,2.02196]
[1779748429463,38.13,77042.1,0.0,-0.98278,2e-05,2.02836]
[1779748432484,38.14,77043.55,0.0,-0.98273,2e-05,2.03367]
[1779748436512,38.15,77047.53,0.0,-0.98261,2e-05,2.04565]
[1779748438526,38.15,77044.75,0.0,-0.98267,2e-05,2.04016]
[1779748439312,38.15,77044.75,0.0,-0.98267,2e-05,2.04016]
[1779748439533,38.15,77035.57,0.0,-0.98288,2e-05,2.0188]
[1779748441547,38.16,77038.32,0.0,-0.9828,2e-05,2.02657]
[1779748442554,38.16,77037.05,0.0,-0.98282,2e-05,2.02417]
[1779748444568,38.17,77039.15,0.0,-0.98276,2e-05,2.03041]
[1779748445575,38.17,77045.82,0.0,-0.9826,2e-05,2.04702]
[1779748447018,38.17,77046.05,0.0,-0.98259,2e-05,2.04818]
[1779748447589,38.17,77044.9,0.0,-0.98261,2e-05,2.04599]
[1779748451131,38.18,77045.73,0.0,-0.98257,2e-05,2.05029]
[1779748451972,38.18,77045.73,0.0,-0.98257,2e-05,2.05029]
[1779748451981,38.19,77055.62,0.0,-0.98233,2e-05,2.07478]
[1779748452627,38.19,77057.92,0.0,-0.98227,2e-05,2.0809]
[1779748457662,38.2,77058.64,0.0,-0.98222,2e-05,2.08528]
[1779748458737,38.2,77058.64,0.0,-0.98222,2e-05,2.08528]
[1779748458830,38.2,77058.64,0.0,-0.98222,2e-05,2.08528]
[1779748458926,38.2,77059.69,0.0,-0.98219,2e-05,2.08836]
[1779748461691,38.21,77058.3,0.0,-0.98221,2e-05,2.08652]
[1779748464711,38.21,77060.74,0.0,-0.98213,2e-05,2.09403]
[1779748465719,38.22,77059.52,0.0,-0.98216,2e-05,2.09156]
[1779748468857,38.22,77056.02,0.0,-0.98223,2e-05,2.08456]
[1779748469747,38.22,77052.42,0.0,-0.98231,2e-05,2.07633]
[1779748470754,38.23,77055.36,0.0,-0.98223,2e-05,2.08402]
[1779748474782,38.24,77056.38,0.0,-0.98221,2e-05,2.08578]
[1779748479819,38.25,77056.25,0.0,-0.98219,2e-05,2.08808]
[1779748480827,38.25,77058.78,0.0,-0.98212,2e-05,2.09478]
[1779748483848,38.25,77060.79,0.0,-0.98206,2e-05,2.10122]
[1779748488885,38.26,77061.77,0.0,-0.98201,2e-05,2.10614]
[1779748490899,38.27,77066.4,0.0,-0.98189,2e-05,2.11851]
[1779748495934,38.28,77067.93,0.0,-0.98182,2e-05,2.12468]
[1779748496941,38.28,77069.06,0.0,-0.98179,2e-05,2.12794]
[1779748497948,38.28,77067.32,0.0,-0.98183,2e-05,2.12411]
[1779748498954,38.28,77069.26,0.0,-0.98178,2e-05,2.12937]
[1779748499963,38.29,77071.62,0.0,-0.98171,2e-05,2.13567]
[1779748501976,38.29,77065.35,0.0,-0.98186,2e-05,2.12109]
[1779748502983,38.29,77063.94,0.0,-0.98189,2e-05,2.11809]
[1779748503990,38.29,77057.47,0.0,-0.98204,2e-05,2.10269]
[1779748504997,38.3,77051.6,0.0,-0.98218,2e-05,2.08886]
[1779748506004,38.3,77046.46,0.0,-0.9823,2e-05,2.0769]
[1779748507011,38.3,77044.35,0.0,-0.98234,2e-05,2.07233]
[1779748507953,38.3,77044.35,0.0,-0.98234,2e-05,2.07233]
[1779748508022,38.3,77034.54,0.0,-0.98257,2e-05,2.04925]
[1779748509028,38.31,77030.73,0.0,-0.98265,2e-05,2.04071]
[1779748509195,38.31,77030.73,0.0,-0.98265,2e-05,2.04071]
[1779748509485,38.31,77030.73,0.0,-0.98265,2e-05,2.04071]
[1779748510035,38.31,77021.87,0.0,-0.98285,2e-05,2.0202]
[1779748511042,38.31,77022.03,0.0,-0.98284,2e-05,2.02121]
[1779748512049,38.31,77019.71,0.0,-0.98289,2e-05,2.01634]
[1779748514067,38.32,77025.67,0.0,-0.98274,2e-05,2.03177]
[1779748515074,38.32,77026.75,0.0,-0.98271,2e-05,2.03496]
[1779748516344,38.32,77026.75,0.0,-0.98271,2e-05,2.03496]
[1779748517088,38.33,77034.9,0.0,-0.98251,2e-05,2.05567]
[1779748518538,38.33,77034.9,0.0,-0.98251,2e-05,2.05567]
[1779748518599,38.33,77037.46,0.0,-0.98244,2e-05,2.0624]
[1779748519102,38.33,77043.82,0.0,-0.98228,2e-05,2.07833]
[1779748521117,38.33,77045.89,0.0,-0.98222,2e-05,2.08441]
[1779748522898,38.34,77048.78,0.0,-0.98214,2e-05,2.09247]
[1779748523078,38.34,77048.78,0.0,-0.98214,2e-05,2.09247]
[1779748523150,38.34,77048.78,0.0,-0.98214,2e-05,2.09247]
[1779748523221,38.34,77050.25,0.0,-0.98211,2e-05,2.09605]
[1779748527159,38.35,77051.42,0.0,-0.98206,2e-05,2.10091]
[1779748530164,38.35,77051.49,0.0,-0.98205,2e-05,2.10207]
[1779748530988,38.35,77051.49,0.0,-0.98205,2e-05,2.10207]
[1779748531018,38.36,77047.64,0.0,-0.98215,2e-05,2.09082]
[1779748531089,38.36,77047.64,0.0,-0.98215,2e-05,2.09082]
[1779748531187,38.36,77045.03,0.0,-0.98222,2e-05,2.08448]
[1779748533200,38.36,77042.26,0.0,-0.98227,2e-05,2.07879]
[1779748538236,38.37,77042.3,0.0,-0.98225,2e-05,2.08097]
[1779748543271,38.38,77043.37,0.0,-0.9822,2e-05,2.08614]
[1779748548306,38.39,77043.06,0.0,-0.98218,2e-05,2.0879]
[1779748554348,38.4,77043.01,0.0,-0.98215,2e-05,2.09075]
[1779748559383,38.41,77043.08,0.0,-0.98213,2e-05,2.09335]
[1779748564420,38.42,77042.89,0.0,-0.98211,2e-05,2.09529]
[1779748569756,38.43,77042.95,0.0,-0.98209,2e-05,2.09734]
[1779748569881,38.43,77042.95,0.0,-0.98209,2e-05,2.09734]
[1779748570466,38.43,77009.56,0.0,-0.98287,2e-05,2.01815]
[1779748571673,38.43,77009.56,0.0,-0.98287,2e-05,2.01815]
[1779748571847,38.43,77009.56,0.0,-0.98287,2e-05,2.01815]
[1779748571921,38.44,76998.67,0.0,-0.98311,2e-05,1.99377]
[1779748572480,38.44,76994.31,0.0,-0.98321,2e-05,1.98358]
[1779748573645,38.44,76994.31,0.0,-0.98321,2e-05,1.98358]
[1779748573715,38.44,76996.22,0.0,-0.98316,2e-05,1.98869]
[1779748576508,38.45,77007.17,0.0,-0.98288,2e-05,2.01634]
[1779748577515,38.45,77006.9,0.0,-0.98288,2e-05,2.01631]
[1779748580536,38.46,76998.97,0.0,-0.98305,2e-05,1.99946]
[1779748581543,38.46,76996.87,0.0,-0.98309,2e-05,1.99517]
[1779748582550,38.49,76998.04,0.0,-0.983,2e-05,2.00426]
[1779748583557,38.49,76996.01,0.0,-0.98304,2e-05,2.00012]
[1779748584564,38.49,76997.79,0.0,-0.983,2e-05,2.00493]
[1779748586738,38.5,76997.94,0.0,-0.98299,2e-05,2.00591]
[1779748587001,38.5,76997.94,0.0,-0.98299,2e-05,2.00591]
[1779748587015,38.5,76995.5,0.0,-0.98303,2e-05,2.00143]
[1779748587285,38.5,76995.5,0.0,-0.98303,2e-05,2.00143]
[1779748587592,38.5,76988.77,0.0,-0.98318,2e-05,1.9857]
[1779748588599,38.5,76987.67,0.0,-0.9832,2e-05,1.98379]
[1779748589607,38.51,76989.76,0.0,-0.98315,2e-05,1.98933]
[1779748590411,38.51,76989.76,0.0,-0.98315,2e-05,1.98933]
[1779748590947,38.56,76988.01,0.0,-0.98306,2e-05,1.99804]
[1779748591621,38.56,76984.87,0.0,-0.98316,2e-05,1.98795]
[1779748592628,38.59,76986.59,0.0,-0.98305,2e-05,1.99824]
[1779748593517,38.59,76986.59,0.0,-0.98305,2e-05,1.99824]
[1779748593640,38.62,76979.64,0.0,-0.98315,2e-05,1.98836]
[1779748597668,38.72,76984.06,0.0,-0.9828,2e-05,2.0234]
[1779748603305,38.82,76984.4,0.0,-0.98257,2e-05,2.0467]
[1779748603710,38.82,76991.65,0.0,-0.98239,2e-05,2.065]
[1779748605724,38.82,76991.05,0.0,-0.98239,2e-05,2.0646]
[1779748607738,38.83,76992.8,0.0,-0.98234,2e-05,2.06977]
[1779748608900,38.83,76992.8,0.0,-0.98234,2e-05,2.06977]
[1779748608926,38.85,76997.93,0.0,-0.98217,2e-05,2.08742]
[1779748609752,38.85,77002.0,0.0,-0.98207,2e-05,2.09721]
[1779748610241,38.85,77002.0,0.0,-0.98207,2e-05,2.09721]
[1779748613780,38.86,77003.29,0.0,-0.98202,2e-05,2.10211]
[1779748614225,38.86,77003.29,0.0,-0.98202,2e-05,2.10211]
[1779748614313,38.86,77003.29,0.0,-0.98202,2e-05,2.10211]
[1779748614598,38.86,77003.29,0.0,-0.98202,2e-05,2.10211]
[1779748614638,38.86,77003.29,0.0,-0.98202,2e-05,2.10211]
[1779748614827,38.86,77021.17,0.0,-0.98159,2e-05,2.14606]
[1779748615812,38.86,77030.31,0.0,-0.98136,2e-05,2.16901]
[1779748616252,38.86,77030.31,0.0,-0.98136,2e-05,2.16901]
[1779748616818,38.86,77030.15,0.0,-0.98135,2e-05,2.1693]
[1779748618833,38.87,77031.18,0.0,-0.98132,2e-05,2.1725]
[1779748620847,38.87,77038.67,0.0,-0.98113,2e-05,2.19175]
[1779748621739,38.87,77038.67,0.0,-0.98113,2e-05,2.19175]
[1779748621854,38.87,77043.77,0.0,-0.981,3e-05,2.20478]
[1779748622723,38.87,77043.77,0.0,-0.981,3e-05,2.20478]
[1779748622834,38.87,77043.77,0.0,-0.981,3e-05,2.20478]
[1779748622861,38.87,77039.7,0.0,-0.9811,2e-05,2.19488]
[1779748624732,38.87,77039.48,0.0,-0.9811,2e-05,2.19462]
[1779748624840,38.87,77039.48,0.0,-0.9811,2e-05,2.19462]
[1779748624875,38.87,77041.26,0.0,-0.98105,3e-05,2.19935]
[1779748627896,38.88,77042.35,0.0,-0.98102,3e-05,2.20292]
[1779748632970,38.88,77041.87,0.0,-0.98102,3e-05,2.20309]
[1779748635408,38.89,77041.25,0.0,-0.98103,3e-05,2.20209]
[1779748635952,38.89,77028.33,0.0,-0.98134,2e-05,2.17025]
[1779748636959,38.89,77024.46,0.0,-0.98144,2e-05,2.16103]
[1779748639525,38.89,77024.84,0.0,-0.98142,2e-05,2.16267]
[1779748639809,38.89,77024.84,0.0,-0.98142,2e-05,2.16267]
[1779748639980,38.89,77024.35,0.0,-0.98143,2e-05,2.16181]
[1779748640530,38.89,77024.35,0.0,-0.98143,2e-05,2.16181]
[1779748646025,38.9,77025.71,0.0,-0.98137,2e-05,2.16728]
[1779748646527,38.9,77025.71,0.0,-0.98137,2e-05,2.16728]
[1779748647032,38.9,77031.05,0.0,-0.98124,2e-05,2.18084]
[1779748648039,38.9,77034.65,0.0,-0.98114,2e-05,2.19011]
[1779748650053,38.91,77033.6,0.0,-0.98116,2e-05,2.18812]
[1779748654081,38.91,77037.53,0.0,-0.98108,2e-05,2.19623]
[1779748656095,38.91,77038.6,0.0,-0.98105,3e-05,2.19949]
[1779748657753,38.92,77038.73,0.0,-0.98104,3e-05,2.20011]
[1779748657929,38.92,77038.73,0.0,-0.98104,3e-05,2.20011]
[1779748658138,38.92,77055.92,0.0,-0.9806,3e-05,2.24364]
[1779748658784,38.92,77055.92,0.0,-0.9806,3e-05,2.24364]
[1779748659125,38.92,77072.53,0.0,-0.98017,3e-05,2.28625]
[1779748660132,38.92,77072.83,0.0,-0.98016,3e-05,2.28717]
[1779748661920,38.92,77072.58,0.0,-0.98017,3e-05,2.28667]
[1779748662215,38.92,77072.58,0.0,-0.98017,3e-05,2.28667]
[1779748662146,38.92,77066.09,0.0,-0.98033,3e-05,2.27018]
[1779748663153,38.92,77063.49,0.0,-0.9804,3e-05,2.26371]
[1779748667181,38.92,77064.79,0.0,-0.98036,3e-05,2.26775]
[1779748673223,38.93,77065.25,0.0,-0.98034,3e-05,2.26998]
[1779748677624,38.93,77065.4,0.0,-0.98033,3e-05,2.27054]
[1779748677653,38.93,77063.5,0.0,-0.98037,3e-05,2.26621]
[1779748678258,38.93,77056.6,0.0,-0.98055,3e-05,2.24883]
[1779748679720,38.93,77056.6,0.0,-0.98055,3e-05,2.24883]
[1779748685307,38.94,77055.63,0.0,-0.98056,3e-05,2.24786]
[1779748687321,38.94,77056.84,0.0,-0.98052,3e-05,2.25135]
[1779748690305,38.94,77056.26,0.0,-0.98053,3e-05,2.25029]
[1779748696384,38.95,77056.55,0.0,-0.98051,3e-05,2.25245]
[1779748701419,38.95,77059.26,0.0,-0.98043,3e-05,2.26035]
[1779748702938,38.95,77059.26,0.0,-0.98043,3e-05,2.26035]
[1779748703025,38.95,77064.4,0.0,-0.9803,3e-05,2.27382]
[1779748703749,38.95,77064.4,0.0,-0.9803,3e-05,2.27382]
[1779748703824,38.95,77066.26,0.0,-0.98025,3e-05,2.27858]
[1779748704311,38.95,77066.26,0.0,-0.98025,3e-05,2.27858]
[1779748704440,38.95,77070.5,0.0,-0.98014,3e-05,2.28962]
[1779748709475,38.95,77071.81,0.0,-0.9801,3e-05,2.29369]
[1779748714883,38.96,77070.86,0.0,-0.98014,3e-05,2.28878]
[1779748716524,38.96,77074.86,0.0,-0.98003,3e-05,2.29951]
[1779748718747,38.96,77074.81,0.0,-0.98003,3e-05,2.29951]
[1779748719545,38.96,77081.23,0.0,-0.97986,3e-05,2.31636]
[1779748720585,38.96,77081.23,0.0,-0.97986,3e-05,2.31636]
[1779748720634,38.96,77083.63,0.0,-0.9798,3e-05,2.32268]
[1779748722566,38.96,77088.13,0.0,-0.97968,3e-05,2.33456]
[1779748724503,38.96,77088.35,0.0,-0.97967,3e-05,2.33519]
[1779748725589,38.96,77086.75,0.0,-0.97971,3e-05,2.33113]
[1779748726653,38.96,77086.75,0.0,-0.97971,3e-05,2.33113]
[1779748729618,38.96,77092.69,0.0,-0.97955,3e-05,2.3469]
[1779748730624,38.96,77098.62,0.0,-0.97939,3e-05,2.36251]
[1779748732557,38.96,77098.28,0.0,-0.9794,3e-05,2.36162]
[1779748737675,38.96,77097.89,0.0,-0.97941,3e-05,2.36069]
[1779748738682,38.96,77088.92,0.0,-0.97965,3e-05,2.3372]
[1779748739689,38.96,77089.46,0.0,-0.97963,3e-05,2.33867]
[1779748744724,38.96,77089.45,0.0,-0.97963,3e-05,2.33893]
[1779748745730,38.96,77092.91,0.0,-0.97954,3e-05,2.34804]
[1779748746738,38.96,77095.63,0.0,-0.97947,3e-05,2.35521]
[1779748747646,38.96,77095.63,0.0,-0.97947,3e-05,2.35521]
[1779748747745,38.96,77097.71,0.0,-0.97941,3e-05,2.3607]
[1779748748753,38.96,77104.37,0.0,-0.97923,3e-05,2.37829]
[1779748749546,38.96,77104.37,0.0,-0.97923,3e-05,2.37829]
[1779748749760,38.96,77105.58,0.0,-0.9792,3e-05,2.38148]
[1779748752260,38.96,77106.24,0.0,-0.97918,3e-05,2.38322]
[1779748752296,38.96,77108.76,0.0,-0.97911,3e-05,2.38986]
[1779748753813,38.96,77110.17,0.0,-0.97908,3e-05,2.39357]
[1779748758848,38.96,77109.85,0.0,-0.97909,3e-05,2.39256]
[1779748761869,38.96,77112.16,0.0,-0.97902,3e-05,2.39861]
[1779748762877,38.96,77107.19,0.0,-0.97916,3e-05,2.38537]
[1779748763883,38.96,77102.14,0.0,-0.9793,3e-05,2.37196]
[1779748764890,38.96,77104.51,0.0,-0.97923,3e-05,2.37821]
[1779748766904,38.96,77111.15,0.0,-0.97905,3e-05,2.39582]
[1779748771939,38.96,77110.75,0.0,-0.97909,3e-05,2.39151]
[1779748775967,38.96,77112.19,0.0,-0.97905,3e-05,2.39524]
[1779748781002,38.96,77111.62,0.0,-0.97907,3e-05,2.39355]
[1779748787044,38.96,77112.98,0.0,-0.97903,3e-05,2.39698]
[1779748790065,38.96,77116.5,0.0,-0.97894,3e-05,2.40626]
[1779748792079,38.96,77118.84,0.0,-0.97888,3e-05,2.4124]
[1779748792735,38.96,77118.84,0.0,-0.97888,3e-05,2.4124]
[1779748795100,38.96,77114.69,0.0,-0.97899,3e-05,2.40115]
[1779748796107,38.96,77112.38,0.0,-0.97906,3e-05,2.39495]
[1779748801142,38.96,77112.56,0.0,-0.97905,3e-05,2.39526]
[1779748805171,38.96,77107.38,0.0,-0.97919,3e-05,2.38135]
[1779748806177,38.96,77105.69,0.0,-0.97924,3e-05,2.3767]
[1779748808192,38.96,77107.41,0.0,-0.9792,3e-05,2.38113]
[1779748809198,38.96,77104.68,0.0,-0.97927,3e-05,2.37388]
[1779748810770,38.96,77104.58,0.0,-0.97927,3e-05,2.37361]
[1779748815241,38.96,77095.96,0.0,-0.9795,3e-05,2.35088]
[1779748815649,38.96,77095.96,0.0,-0.9795,3e-05,2.35088]
[1779748815876,38.96,77095.96,0.0,-0.9795,3e-05,2.35088]
[1779748816248,38.96,77092.33,0.0,-0.9796,3e-05,2.3414]
[1779748817255,38.96,77091.05,0.0,-0.97963,3e-05,2.3381]
[1779748822290,38.96,77093.95,0.0,-0.97956,3e-05,2.34594]
[1779748827325,38.96,77093.83,0.0,-0.97956,3e-05,2.34579]
[1779748829339,38.96,77096.47,0.0,-0.97949,3e-05,2.35277]
[1779748831353,38.96,77098.58,0.0,-0.97945,3e-05,2.35527]
[1779748832360,38.96,77100.0,0.0,-0.97942,3e-05,2.35902]
[1779748835381,38.96,77102.03,0.0,-0.97936,3e-05,2.36438]
[1779748839409,38.96,77100.73,0.0,-0.9794,3e-05,2.36097]
[1779748845451,38.96,77100.73,0.0,-0.9794,3e-05,2.36103]
[1779748847020,38.96,77100.73,0.0,-0.9794,3e-05,2.36103]
[1779748852500,38.96,77100.35,0.0,-0.97941,3e-05,2.36012]
[1779748857535,38.96,77100.81,0.0,-0.97939,3e-05,2.36141]
[1779748863577,38.96,77100.66,0.0,-0.97939,3e-05,2.36111]
[1779748865127,38.96,77100.66,0.0,-0.97939,3e-05,2.36111]
[1779748865592,38.96,77104.08,0.0,-0.9793,3e-05,2.37016]
[1779748870627,38.96,77103.42,0.0,-0.97932,3e-05,2.36843]
[1779748871531,38.96,77103.42,0.0,-0.97932,3e-05,2.36843]
[1779748872641,38.96,77107.23,0.0,-0.97922,3e-05,2.3785]
[1779748877676,38.96,77108.65,0.0,-0.97918,3e-05,2.38218]
[1779748878683,38.96,77110.53,0.0,-0.97913,3e-05,2.38715]
[1779748879690,38.96,77113.41,0.0,-0.97905,3e-05,2.39477]
[1779748880697,38.96,77115.3,0.0,-0.979,3e-05,2.39976]
[1779748882284,38.96,77115.3,0.0,-0.979,3e-05,2.39976]
[1779748882326,38.96,77118.13,0.0,-0.97892,3e-05,2.40719]
[1779748882710,38.96,77123.25,0.0,-0.97878,3e-05,2.42089]
[1779748884725,38.96,77124.48,0.0,-0.97875,3e-05,2.42401]
[1779748888753,38.96,77126.69,0.0,-0.9787,3e-05,2.42955]
[1779748889760,38.96,77128.44,0.0,-0.97865,3e-05,2.43415]
[1779748890767,38.96,77133.0,0.0,-0.97852,3e-05,2.44634]
[1779748892358,38.96,77133.0,0.0,-0.97852,3e-05,2.44634]
[1779748893788,38.95,77134.78,0.0,-0.9785,3e-05,2.4476]
[1779748897818,38.95,77136.52,0.0,-0.97846,3e-05,2.45175]
[1779748898825,38.95,77133.0,0.0,-0.97856,3e-05,2.44208]
[1779748901846,38.95,77125.46,0.0,-0.97879,3e-05,2.42015]
[1779748902853,38.94,77122.23,0.0,-0.97888,3e-05,2.4114]
[1779748905874,38.94,77117.64,0.0,-0.979,3e-05,2.39889]
[1779748906560,38.94,77117.64,0.0,-0.979,3e-05,2.39889]
[1779748906881,38.94,77115.46,0.0,-0.97906,3e-05,2.39302]
[1779748911915,38.94,77114.04,0.0,-0.97911,3e-05,2.38899]
[1779748914527,38.94,77114.31,0.0,-0.9791,3e-05,2.38961]
[1779748914937,38.94,77109.04,0.0,-0.97924,3e-05,2.37558]
[1779748915944,38.94,77103.55,0.0,-0.97939,3e-05,2.36106]
[1779748918965,38.94,77102.37,0.0,-0.97942,3e-05,2.35795]
[1779748919972,38.94,77103.57,0.0,-0.97939,3e-05,2.36111]
[1779748925011,38.94,77103.92,0.0,-0.97938,3e-05,2.36203]
[1779748929040,38.94,77098.14,0.0,-0.97954,3e-05,2.34683]
[1779748930047,38.94,77093.91,0.0,-0.97965,3e-05,2.33576]
[1779748930739,38.94,77093.91,0.0,-0.97965,3e-05,2.33576]
[1779748932061,38.94,77095.21,0.0,-0.97961,3e-05,2.33923]
[1779748937099,38.94,77095.25,0.0,-0.97961,3e-05,2.33952]
[1779748938106,38.94,77098.41,0.0,-0.97952,3e-05,2.34783]
[1779748944149,38.94,77098.8,0.0,-0.97951,3e-05,2.349]
[1779748949184,38.94,77098.89,0.0,-0.97951,3e-05,2.34937]
[1779748951198,38.94,77097.04,0.0,-0.97958,3e-05,2.3415]
[1779748951626,38.94,77097.04,0.0,-0.97958,3e-05,2.3415]
[1779748952205,38.94,77088.74,0.0,-0.9798,3e-05,2.31989]
[1779748953212,38.94,77088.5,0.0,-0.97981,3e-05,2.31934]
[1779748958247,38.95,77089.45,0.0,-0.97978,3e-05,2.32218]
[1779748962276,38.95,77083.44,0.0,-0.97994,3e-05,2.30686]
[1779748962977,38.95,77083.44,0.0,-0.97994,3e-05,2.30686]
[1779748963283,38.95,77074.79,0.0,-0.98016,3e-05,2.28464]
[1779748963684,38.95,77074.79,0.0,-0.98016,3e-05,2.28464]
[1779748964290,38.95,77085.23,0.0,-0.97989,3e-05,2.31171]
[1779748965297,38.95,77085.79,0.0,-0.97987,3e-05,2.31324]
[1779748970332,38.95,77086.63,0.0,-0.97984,3e-05,2.31579]
[1779748973179,38.95,77086.81,0.0,-0.97984,3e-05,2.31639]
[1779748974109,38.95,77086.92,0.0,-0.97983,3e-05,2.31674]
[1779748974360,38.95,77089.83,0.0,-0.97976,3e-05,2.32437]
[1779748976374,38.95,77092.53,0.0,-0.97969,3e-05,2.33151]
[1779748979394,38.95,77090.49,0.0,-0.97974,3e-05,2.3263]
[1779748986444,38.95,77087.97,0.0,-0.9798,3e-05,2.32006]
[1779748987454,38.95,77083.76,0.0,-0.97991,3e-05,2.30919]
[1779748989468,38.95,77082.22,0.0,-0.97995,3e-05,2.30535]
[1779748993508,38.96,77083.43,0.0,-0.97992,3e-05,2.30878]
[1779748997536,38.96,77081.64,0.0,-0.97996,3e-05,2.3044]
[1779749002571,38.96,77081.38,0.0,-0.97996,3e-05,2.30407]
[1779749003578,38.96,77082.64,0.0,-0.97993,3e-05,2.3074]
[1779749004584,38.96,77086.55,0.0,-0.97983,3e-05,2.3176]
[1779749006599,38.96,77093.9,0.0,-0.97963,3e-05,2.33684]
[1779749011634,38.96,77093.99,0.0,-0.97965,3e-05,2.33411]
[1779749016669,38.96,77094.18,0.0,-0.97965,3e-05,2.33477]
[1779749020697,38.96,77096.42,0.0,-0.97958,3e-05,2.34077]
[1779749025732,38.96,77095.69,0.0,-0.9796,3e-05,2.339]
[1779749027421,38.96,77095.69,0.0,-0.9796,3e-05,2.339]
[1779749032781,38.96,77096.4,0.0,-0.97958,3e-05,2.34106]
[1779749037816,38.96,77097.75,0.0,-0.97954,3e-05,2.34473]
[1779749040521,38.96,77097.55,0.0,-0.97955,3e-05,2.34423]
[1779749040837,38.96,77100.76,0.0,-0.97946,3e-05,2.35269]
[1779749042053,38.96,77103.69,0.0,-0.97938,3e-05,2.36041]
[1779749047885,38.96,77104.97,0.0,-0.97935,3e-05,2.36375]
[1779749050908,38.96,77103.8,0.0,-0.97938,3e-05,2.36063]
[1779749055944,38.96,77104.54,0.0,-0.97936,3e-05,2.36255]
[1779749060979,38.96,77104.27,0.0,-0.97937,3e-05,2.36177]
[1779749066014,38.96,77104.55,0.0,-0.97936,3e-05,2.36245]
[1779749070060,38.96,77104.59,0.0,-0.97936,3e-05,2.36252]
[1779749071049,38.96,77108.18,0.0,-0.97929,3e-05,2.36887]
[1779749072056,38.96,77109.75,0.0,-0.97925,3e-05,2.373]
[1779749075077,38.96,77106.76,0.0,-0.97933,3e-05,2.36501]
[1779749076083,38.96,77111.83,0.0,-0.9792,3e-05,2.37839]
[1779749078098,38.96,77116.59,0.0,-0.97907,3e-05,2.39094]
[1779749078685,38.96,77116.59,0.0,-0.97907,3e-05,2.39094]
[1779749079105,38.96,77120.28,0.0,-0.97897,3e-05,2.40071]
[1779749084140,38.96,77122.01,0.0,-0.97892,3e-05,2.40494]
[1779749089175,38.96,77122.31,0.0,-0.97892,3e-05,2.40532]
[1779749090182,38.96,77118.25,0.0,-0.97903,3e-05,2.39441]
[1779749093203,38.96,77121.23,0.0,-0.97895,3e-05,2.40212]
[1779749098240,38.95,77121.47,0.0,-0.97895,3e-05,2.40234]
[1779749102267,38.95,77117.46,0.0,-0.97906,3e-05,2.39129]
[1779749106462,38.95,77116.75,0.0,-0.97909,3e-05,2.38916]
[1779749106479,38.95,77112.92,0.0,-0.97919,3e-05,2.37884]
[1779749107302,38.95,77111.47,0.0,-0.97923,3e-05,2.375]
[1779749112337,38.95,77111.36,0.0,-0.97924,3e-05,2.3744]
[1779749117372,38.95,77113.26,0.0,-0.97919,3e-05,2.37918]
[1779749122407,38.95,77113.13,0.0,-0.97919,3e-05,2.37857]
[1779749128449,38.95,77113.22,0.0,-0.97919,3e-05,2.37852]
[1779749133484,38.95,77112.02,0.0,-0.97926,3e-05,2.37205]
[1779749136803,38.95,77113.0,0.0,-0.97923,3e-05,2.37455]
[1779749137095,38.95,77113.0,0.0,-0.97923,3e-05,2.37455]
[1779749137512,38.95,77127.97,0.0,-0.97882,3e-05,2.4144]
[1779749138519,38.95,77131.17,0.0,-0.97874,3e-05,2.42289]
[1779749140533,38.94,77128.93,0.0,-0.9788,3e-05,2.41665]
[1779749140768,38.94,77128.93,0.0,-0.9788,3e-05,2.41665]
[1779749140855,38.94,77128.93,0.0,-0.9788,3e-05,2.41665]
[1779749141540,38.94,77128.43,0.0,-0.97881,3e-05,2.4152]
[1779749146575,38.94,77128.81,0.0,-0.97881,3e-05,2.41572]
[1779749148958,38.94,77129.47,0.0,-0.97879,3e-05,2.41729]
[1779749151610,38.94,77130.6,0.0,-0.97876,3e-05,2.42001]
[1779749152617,38.94,77133.0,0.0,-0.9787,3e-05,2.42636]
[1779749154654,38.94,77132.97,0.0,-0.9787,3e-05,2.42616]
[1779749154631,38.94,77134.5,0.0,-0.97866,3e-05,2.43017]
[1779749154971,38.94,77134.5,0.0,-0.97866,3e-05,2.43017]
[1779749156645,38.94,77141.92,0.0,-0.97846,3e-05,2.44997]
[1779749158659,38.94,77140.2,0.0,-0.97851,3e-05,2.44501]
[1779749161709,38.93,77141.34,0.0,-0.97848,3e-05,2.44765]
[1779749162699,38.93,77136.91,0.0,-0.97861,3e-05,2.43552]
[1779749167736,38.93,77136.52,0.0,-0.97862,3e-05,2.4338]
[1779749170757,38.93,77137.95,0.0,-0.97859,3e-05,2.43727]
[1779749172771,38.93,77136.8,0.0,-0.97862,3e-05,2.43389]
[1779749173047,38.93,77136.8,0.0,-0.97862,3e-05,2.43389]
[1779749173778,38.93,77129.16,0.0,-0.97883,3e-05,2.41322]
[1779749174971,38.93,77129.16,0.0,-0.97883,3e-05,2.41322]
[1779749175055,38.93,77129.25,0.0,-0.97883,3e-05,2.41336]
[1779749175792,38.93,77126.99,0.0,-0.9789,3e-05,2.40721]
[1779749180827,38.93,77126.75,0.0,-0.97891,3e-05,2.40613]
[1779749181834,38.93,77128.08,0.0,-0.97887,3e-05,2.4096]
[1779749186869,38.92,77128.32,0.0,-0.97887,3e-05,2.40975]
[1779749191904,38.92,77128.6,0.0,-0.97889,3e-05,2.40687]
[1779749196940,38.92,77128.45,0.0,-0.9789,3e-05,2.40599]
[1779749201975,38.92,77128.5,0.0,-0.97891,3e-05,2.40564]
[1779749207010,38.92,77128.49,0.0,-0.97891,3e-05,2.40514]
[1779749212045,38.91,77128.26,0.0,-0.97892,3e-05,2.40405]
[1779749217079,38.91,77128.17,0.0,-0.97893,3e-05,2.40334]
[1779749223123,38.91,77128.25,0.0,-0.97893,3e-05,2.403]
[1779749228158,38.91,77132.14,0.0,-0.97883,3e-05,2.41295]
[1779749230172,38.91,77134.23,0.0,-0.97878,3e-05,2.41833]
[1779749231179,38.91,77135.87,0.0,-0.97873,3e-05,2.42262]
[1779749232186,38.91,77139.74,0.0,-0.97863,3e-05,2.43292]
[1779749233026,38.91,77139.74,0.0,-0.97863,3e-05,2.43292]
[1779749233094,38.91,77139.74,0.0,-0.97863,3e-05,2.43292]
[1779749237811,38.9,77141.24,0.0,-0.97859,3e-05,2.43638]
[1779749237221,38.9,77142.79,0.0,-0.97855,3e-05,2.44042]
[1779749240245,38.9,77149.88,0.0,-0.97836,3e-05,2.45919]
[1779749246284,38.9,77150.34,0.0,-0.97836,3e-05,2.45935]
[1779749251319,38.89,77150.47,0.0,-0.97839,3e-05,2.45566]
[1779749255347,38.89,77152.03,0.0,-0.97835,3e-05,2.45923]
[1779749255872,38.89,77152.03,0.0,-0.97835,3e-05,2.45923]
[1779749261390,38.89,77151.8,0.0,-0.97837,3e-05,2.4576]
[1779749262280,38.89,77151.8,0.0,-0.97837,3e-05,2.4576]
[1779749268438,38.88,77150.57,0.0,-0.97841,3e-05,2.45313]
[1779749273473,38.88,77150.82,0.0,-0.97842,3e-05,2.45288]
[1779749278508,38.88,77150.87,0.0,-0.97842,3e-05,2.45224]
[1779749282587,38.88,77150.78,0.0,-0.97843,3e-05,2.45153]
[1779749283544,38.87,77146.3,0.0,-0.97856,3e-05,2.43909]
[1779749290593,38.87,77146.12,0.0,-0.97857,3e-05,2.43768]
[1779749292556,38.87,77146.16,0.0,-0.97857,3e-05,2.43766]
[1779749293339,38.87,77145.96,0.0,-0.97858,3e-05,2.43699]
[1779749293614,38.87,77131.34,0.0,-0.97899,3e-05,2.39755]
[1779749294622,38.87,77133.16,0.0,-0.97894,3e-05,2.40236]
[1779749299656,38.87,77133.15,0.0,-0.97894,3e-05,2.40197]
[1779749304691,38.87,77133.6,0.0,-0.97893,3e-05,2.40279]
[1779749308718,38.87,77132.3,0.0,-0.97897,3e-05,2.39899]
[1779749309726,38.86,77129.01,0.0,-0.97906,3e-05,2.39013]
[1779749310732,38.86,77126.8,0.0,-0.97912,3e-05,2.38418]
[1779749315768,38.86,77128.21,0.0,-0.97911,3e-05,2.38458]
[1779749317782,38.86,77125.42,0.0,-0.97919,3e-05,2.37705]
[1779749318788,38.86,77126.57,0.0,-0.97916,3e-05,2.38006]
[1779749321810,38.86,77125.45,0.0,-0.97919,3e-05,2.37693]
[1779749326845,38.86,77125.81,0.0,-0.97918,3e-05,2.37764]
[1779749332888,38.86,77126.9,0.0,-0.97916,3e-05,2.3802]
[1779749333894,38.86,77128.27,0.0,-0.97912,3e-05,2.38379]
[1779749334901,38.86,77130.95,0.0,-0.97905,3e-05,2.39086]
[1779749339936,38.86,77131.43,0.0,-0.97904,3e-05,2.39176]
[1779749341950,38.86,77128.09,0.0,-0.97913,3e-05,2.3827]
[1779749342957,38.86,77126.86,0.0,-0.97917,3e-05,2.37937]
[1779749347992,38.86,77129.21,0.0,-0.9791,3e-05,2.38534]
[1779749351013,38.86,77132.99,0.0,-0.979,3e-05,2.39522]
[1779749352020,38.86,77138.11,0.0,-0.97886,3e-05,2.40884]
[1779749357055,38.85,77138.01,0.0,-0.97887,3e-05,2.40805]
[1779749362091,38.85,77138.81,0.0,-0.97886,3e-05,2.4097]
[1779749363098,38.85,77140.09,0.0,-0.97882,3e-05,2.41304]
[1779749366012,38.85,77139.7,0.0,-0.97883,3e-05,2.41189]
[1779749370147,38.85,77141.01,0.0,-0.9788,3e-05,2.41482]
[1779749375182,38.85,77142.01,0.0,-0.97881,3e-05,2.41387]
[1779749376727,38.85,77142.01,0.0,-0.97881,3e-05,2.41387]
[1779749376781,38.85,77145.51,0.0,-0.97871,3e-05,2.42307]
[1779749377196,38.85,77147.61,0.0,-0.97865,3e-05,2.42874]
[1779749379210,38.84,77151.45,0.0,-0.97855,3e-05,2.43887]
[1779749380217,38.84,77154.08,0.0,-0.97848,3e-05,2.44586]
[1779749382231,38.84,77157.91,0.0,-0.97837,3e-05,2.45597]
[1779749387266,38.84,77158.5,0.0,-0.97837,3e-05,2.45675]
[1779749398343,38.83,77158.93,0.0,-0.97837,3e-05,2.45613]
[1779749409420,38.83,77158.19,0.0,-0.97841,3e-05,2.45247]
[1779749410427,38.83,77156.96,0.0,-0.97845,3e-05,2.44898]
[1779749414457,38.82,77152.32,0.0,-0.97858,3e-05,2.43587]
[1779749419492,38.82,77152.54,0.0,-0.97858,3e-05,2.43594]
[1779749420499,38.82,77151.12,0.0,-0.97862,3e-05,2.43199]
[1779749426541,38.82,77153.92,0.0,-0.97855,3e-05,2.43896]
[1779749427548,38.82,77155.78,0.0,-0.9785,3e-05,2.4439]
[1779749429405,38.82,77155.79,0.0,-0.9785,3e-05,2.44382]
[1779749434605,38.82,77156.24,0.0,-0.97852,3e-05,2.44117]
[1779749435612,38.81,77157.8,0.0,-0.97848,3e-05,2.44529]
[1779749436619,38.81,77159.49,0.0,-0.97843,3e-05,2.44977]
[1779749441675,38.81,77159.75,0.0,-0.97843,3e-05,2.44986]
[1779749442380,38.81,77159.75,0.0,-0.97843,3e-05,2.44986]
[1779749442675,38.81,77169.1,0.0,-0.97817,3e-05,2.47515]
[1779749443682,38.81,77172.3,0.0,-0.97808,3e-05,2.48394]
[1779749444689,38.81,77175.49,0.0,-0.97799,3e-05,2.49237]
[1779749445696,38.81,77177.38,0.0,-0.97794,3e-05,2.49759]
[1779749446609,38.81,77177.38,0.0,-0.97794,3e-05,2.49759]
[1779749448717,38.81,77175.84,0.0,-0.97799,3e-05,2.49252]
[1779749453752,38.8,77177.6,0.0,-0.97795,3e-05,2.49635]
[1779749454758,38.8,77178.88,0.0,-0.97792,3e-05,2.49966]
[1779749457780,38.8,77177.11,0.0,-0.97798,3e-05,2.49411]
[1779749458834,38.8,77177.11,0.0,-0.97798,3e-05,2.49411]
[1779749467850,38.79,77177.92,0.0,-0.97798,3e-05,2.49414]
[1779749468856,38.79,77175.54,0.0,-0.97805,3e-05,2.48736]
[1779749469864,38.79,77172.95,0.0,-0.97812,3e-05,2.48002]
[1779749476053,38.79,77173.13,0.0,-0.97813,3e-05,2.47972]
[1779749485979,38.78,77174.26,0.0,-0.97812,3e-05,2.48039]
[1779749492021,38.77,77174.52,0.0,-0.97815,3e-05,2.47668]
[1779749498064,38.77,77175.1,0.0,-0.97815,3e-05,2.47707]
[1779749503065,38.76,77175.3,0.0,-0.97815,3e-05,2.4766]
[1779749510149,38.76,77176.43,0.0,-0.97813,3e-05,2.47827]
[1779749518205,38.75,77176.22,0.0,-0.97816,3e-05,2.47581]
[1779749524247,38.75,77176.44,0.0,-0.97817,3e-05,2.47524]
[1779749528275,38.74,77177.83,0.0,-0.97814,3e-05,2.47828]
[1779749533310,38.74,77177.04,0.0,-0.97817,3e-05,2.47512]
[1779749536331,38.74,77175.59,0.0,-0.97822,3e-05,2.47056]
[1779749539353,38.74,77173.76,0.0,-0.97827,3e-05,2.46499]
[1779749541374,38.73,77176.7,0.0,-0.97819,3e-05,2.4727]
[1779749546409,38.73,77175.27,0.0,-0.97824,3e-05,2.46784]
[1779749548693,38.73,77175.13,0.0,-0.97825,3e-05,2.46727]
[1779749549430,38.73,77153.7,0.0,-0.97885,3e-05,2.40869]
[1779749550650,38.73,77153.7,0.0,-0.97885,3e-05,2.40869]
[1779749550660,38.73,77140.37,0.0,-0.97922,3e-05,2.37291]
[1779749551444,38.73,77139.06,0.0,-0.97928,3e-05,2.36631]
[1779749556479,38.73,77138.64,0.0,-0.97929,3e-05,2.36516]
[1779749561514,38.73,77138.51,0.0,-0.9793,3e-05,2.3648]
[1779749564875,38.73,77138.62,0.0,-0.97929,3e-05,2.3651]
[1779749566990,38.73,77138.62,0.0,-0.97929,3e-05,2.36509]
[1779749567003,38.73,77138.65,0.0,-0.97929,3e-05,2.36517]
[1779749573598,38.73,77141.92,0.0,-0.9792,3e-05,2.37384]
[1779749574712,38.73,77141.92,0.0,-0.9792,3e-05,2.37384]
[1779749574725,38.73,77141.92,0.0,-0.9792,3e-05,2.37384]
[1779749574789,38.73,77143.71,0.0,-0.97915,3e-05,2.37859]
[1779749580647,38.73,77140.74,0.0,-0.97924,3e-05,2.37054]
[1779749582303,38.73,77140.76,0.0,-0.97924,3e-05,2.37058]
[1779749582337,38.73,77140.76,0.0,-0.97924,3e-05,2.37058]
[1779749582476,38.73,77140.76,0.0,-0.97924,3e-05,2.37058]
[1779749583467,38.73,77140.77,0.0,-0.97924,3e-05,2.3706]
[1779749583569,38.73,77140.77,0.0,-0.97924,3e-05,2.3706]
[1779749583727,38.73,77140.77,0.0,-0.97924,3e-05,2.3706]
[1779749583794,38.73,77140.76,0.0,-0.97924,3e-05,2.37057]
[1779749589710,38.73,77141.24,0.0,-0.97922,3e-05,2.3718]
[1779749594746,38.73,77142.84,0.0,-0.97918,3e-05,2.37597]
[1779749595623,38.73,77142.84,0.0,-0.97918,3e-05,2.37597]
[1779749595633,38.73,77142.84,0.0,-0.97918,3e-05,2.37597]
[1779749595724,38.73,77142.84,0.0,-0.97918,3e-05,2.37597]
[1779749597090,38.73,77141.83,0.0,-0.97921,3e-05,2.37323]
[1779749597160,38.73,77141.83,0.0,-0.97921,3e-05,2.37323]
[1779749597224,38.73,77141.83,0.0,-0.97921,3e-05,2.37323]
[1779749597151,38.73,77142.24,0.0,-0.9792,3e-05,2.37431]
[1779749597767,38.73,77143.89,0.0,-0.97915,3e-05,2.37871]
[1779749602622,38.73,77143.94,0.0,-0.97915,3e-05,2.37874]
[1779749602642,38.73,77143.94,0.0,-0.97915,3e-05,2.37874]
[1779749602725,38.73,77143.94,0.0,-0.97915,3e-05,2.37874]
[1779749602803,38.73,77140.77,0.0,-0.97924,3e-05,2.37026]
[1779749604862,38.73,77140.74,0.0,-0.97924,3e-05,2.37016]
[1779749604972,38.73,77140.74,0.0,-0.97924,3e-05,2.37016]
[1779749605224,38.73,77140.74,0.0,-0.97924,3e-05,2.37016]
[1779749605071,38.73,77141.51,0.0,-0.97922,3e-05,2.37218]
[1779749610249,38.73,77140.96,0.0,-0.97924,3e-05,2.37062]
[1779749610269,38.73,77140.96,0.0,-0.97924,3e-05,2.37062]
[1779749610474,38.73,77140.96,0.0,-0.97924,3e-05,2.37062]
[1779749618916,38.73,77140.32,0.0,-0.97928,3e-05,2.3657]
[1779749621410,38.73,77140.07,0.0,-0.97929,3e-05,2.36503]
[1779749621436,38.73,77140.07,0.0,-0.97929,3e-05,2.36503]
[1779749621473,38.73,77140.07,0.0,-0.97929,3e-05,2.36503]
[1779749622567,38.73,77140.13,0.0,-0.97929,3e-05,2.36517]
[1779749622630,38.73,77140.13,0.0,-0.97929,3e-05,2.36517]
[1779749622726,38.73,77140.13,0.0,-0.97929,3e-05,2.36517]
[1779749622944,38.73,77140.47,0.0,-0.97928,3e-05,2.36607]
[1779749627979,38.72,77142.52,0.0,-0.97922,3e-05,2.37147]
[1779749628658,38.72,77142.52,0.0,-0.97922,3e-05,2.37147]
[1779749628710,38.72,77142.52,0.0,-0.97922,3e-05,2.37147]
[1779749628725,38.72,77142.52,0.0,-0.97922,3e-05,2.37147]
[1779749629931,38.72,77142.74,0.0,-0.97922,3e-05,2.37204]
[1779749629947,38.72,77142.74,0.0,-0.97922,3e-05,2.37204]
[1779749629973,38.72,77142.74,0.0,-0.97922,3e-05,2.37204]
[1779749629993,38.72,77142.62,0.0,-0.97922,3e-05,2.3717]
[1779749633015,38.72,77147.22,0.0,-0.97909,3e-05,2.38392]
[1779749634021,38.72,77150.3,0.0,-0.97901,3e-05,2.39213]
[1779749634582,38.72,77150.3,0.0,-0.97901,3e-05,2.39213]
[1779749634597,38.72,77150.3,0.0,-0.97901,3e-05,2.39213]
[1779749634727,38.72,77150.3,0.0,-0.97901,3e-05,2.39213]
[1779749635879,38.72,77151.7,0.0,-0.97897,3e-05,2.39583]
[1779749635974,38.72,77151.7,0.0,-0.97897,3e-05,2.39583]
[1779749635986,38.72,77151.7,0.0,-0.97897,3e-05,2.39583]
[1779749636222,38.72,77151.7,0.0,-0.97897,3e-05,2.39583]
[1779749636036,38.72,77151.8,0.0,-0.97897,3e-05,2.39604]
[1779749641071,38.72,77152.32,0.0,-0.97896,3e-05,2.39716]
[1779749647171,38.72,77152.39,0.0,-0.97896,3e-05,2.39719]
[1779749647223,38.72,77152.39,0.0,-0.97896,3e-05,2.39719]
[1779749647273,38.72,77152.39,0.0,-0.97896,3e-05,2.39719]
[1779749647472,38.72,77152.45,0.0,-0.97896,3e-05,2.39719]
[1779749647580,38.72,77152.45,0.0,-0.97896,3e-05,2.39719]
[1779749650976,38.72,77152.51,0.0,-0.97896,3e-05,2.3972]
[1779749650999,38.72,77152.51,0.0,-0.97896,3e-05,2.3972]
[1779749652663,38.72,77152.72,0.0,-0.97895,3e-05,2.39766]
[1779749652704,38.72,77152.72,0.0,-0.97895,3e-05,2.39766]
[1779749652720,38.72,77152.72,0.0,-0.97895,3e-05,2.39766]
[1779749654974,38.72,77152.72,0.0,-0.97895,3e-05,2.39766]
[1779749655035,38.72,77152.72,0.0,-0.97895,3e-05,2.39766]
[1779749655074,38.72,77152.72,0.0,-0.97896,3e-05,2.39751]
[1779749656972,38.72,77152.72,0.0,-0.97896,3e-05,2.39751]
[1779749657021,38.72,77152.72,0.0,-0.97896,3e-05,2.39751]
[1779749662218,38.72,77152.94,0.0,-0.97895,3e-05,2.39774]
[1779749666671,38.72,77151.35,0.0,-0.979,3e-05,2.39333]
[1779749666693,38.72,77151.35,0.0,-0.979,3e-05,2.39333]
[1779749666721,38.72,77151.35,0.0,-0.979,3e-05,2.39333]
[1779749666828,38.72,77151.35,0.0,-0.979,3e-05,2.39333]
[1779749667929,38.72,77151.35,0.0,-0.979,3e-05,2.39325]
[1779749667980,38.72,77151.35,0.0,-0.979,3e-05,2.39325]
[1779749668015,38.72,77151.35,0.0,-0.979,3e-05,2.39325]
[1779749668223,38.72,77151.35,0.0,-0.979,3e-05,2.39325]
[1779749668263,38.72,77151.35,0.0,-0.979,3e-05,2.39321]
[1779749673295,38.72,77151.49,0.0,-0.97902,3e-05,2.39026]
[1779749678329,38.72,77151.86,0.0,-0.97902,3e-05,2.39107]
[1779749679778,38.72,77151.86,0.0,-0.97902,3e-05,2.39107]
[1779749679887,38.72,77151.86,0.0,-0.97902,3e-05,2.39107]
[1779749679981,38.72,77151.86,0.0,-0.97902,3e-05,2.39107]
[1779749681254,38.72,77151.86,0.0,-0.97902,3e-05,2.39099]
[1779749681366,38.72,77151.86,0.0,-0.97902,3e-05,2.39099]
[1779749681475,38.72,77151.86,0.0,-0.97902,3e-05,2.39099]
[1779749681786,38.72,77151.86,0.0,-0.97902,3e-05,2.39095]
[1779749687196,38.72,77152.56,0.0,-0.979,3e-05,2.39268]
[1779749687221,38.72,77152.56,0.0,-0.979,3e-05,2.39268]
[1779749687252,38.72,77152.56,0.0,-0.979,3e-05,2.39268]
[1779749688746,38.71,77154.91,0.0,-0.97893,3e-05,2.39891]
[1779749688836,38.71,77154.91,0.0,-0.97893,3e-05,2.39891]
[1779749688973,38.71,77154.91,0.0,-0.97893,3e-05,2.39891]
[1779749689021,38.71,77154.91,0.0,-0.97894,3e-05,2.39881]
[1779749690972,38.71,77155.02,0.0,-0.97893,3e-05,2.39911]
[1779749691037,38.71,77155.02,0.0,-0.97893,3e-05,2.39911]
[1779749697494,38.71,77155.94,0.0,-0.97892,3e-05,2.40083]
[1779749701815,38.71,77155.04,0.0,-0.97895,3e-05,2.39778]
[1779749701873,38.71,77155.04,0.0,-0.97895,3e-05,2.39778]
[1779749701972,38.71,77155.04,0.0,-0.97895,3e-05,2.39778]
[1779749702083,38.71,77155.04,0.0,-0.97895,3e-05,2.39778]
[1779749703898,38.71,77155.39,0.0,-0.97894,3e-05,2.39831]
[1779749703947,38.71,77155.39,0.0,-0.97894,3e-05,2.39831]
[1779749703976,38.71,77155.39,0.0,-0.97894,3e-05,2.39831]
[1779749704048,38.71,77146.17,0.0,-0.9792,3e-05,2.37326]
[1779749704973,38.71,77146.17,0.0,-0.9792,3e-05,2.37326]
[1779749705079,38.71,77146.17,0.0,-0.9792,3e-05,2.37326]
[1779749705223,38.71,77146.17,0.0,-0.9792,3e-05,2.37326]
[1779749705321,38.71,77146.17,0.0,-0.9792,3e-05,2.37326]
[1779749705308,38.71,77141.46,0.0,-0.97933,3e-05,2.36059]
[1779749705551,38.71,77135.13,0.0,-0.9795,3e-05,2.34382]
[1779749708973,38.71,77133.73,0.0,-0.97954,3e-05,2.34001]
[1779749709016,38.71,77133.73,0.0,-0.97954,3e-05,2.34001]
[1779749709230,38.71,77133.73,0.0,-0.97954,3e-05,2.34001]
[1779749709318,38.71,77133.73,0.0,-0.97954,3e-05,2.34001]
[1779749711593,38.71,77139.37,0.0,-0.97938,3e-05,2.35515]
[1779749712973,38.71,77139.37,0.0,-0.97938,3e-05,2.35515]
[1779749713084,38.71,77139.37,0.0,-0.97938,3e-05,2.35515]
[1779749713220,38.71,77139.37,0.0,-0.97938,3e-05,2.35515]
[1779749713324,38.71,77139.37,0.0,-0.97938,3e-05,2.35515]
[1779749715997,38.7,77141.19,0.0,-0.97934,3e-05,2.35957]
[1779749716100,38.7,77141.19,0.0,-0.97934,3e-05,2.35957]
[1779749716238,38.7,77141.19,0.0,-0.97934,3e-05,2.35957]
[1779749716307,38.7,77142.58,0.0,-0.9793,3e-05,2.36296]
[1779749716978,38.7,77142.58,0.0,-0.9793,3e-05,2.36296]
[1779749717108,38.7,77142.58,0.0,-0.9793,3e-05,2.36296]
[1779749717234,38.7,77142.58,0.0,-0.9793,3e-05,2.36296]
[1779749717308,38.7,77142.58,0.0,-0.9793,3e-05,2.36296]
[1779749720976,38.7,77142.16,0.0,-0.97932,3e-05,2.36139]
[1779749721069,38.7,77142.16,0.0,-0.97932,3e-05,2.36139]
[1779749722358,38.7,77141.5,0.0,-0.97935,3e-05,2.35882]
[1779749722471,38.7,77141.5,0.0,-0.97935,3e-05,2.35882]
[1779749722726,38.7,77141.5,0.0,-0.97935,3e-05,2.35882]
[1779749722780,38.7,77142.77,0.0,-0.97932,3e-05,2.36152]
[1779749725237,38.69,77142.74,0.0,-0.97933,3e-05,2.36076]
[1779749725333,38.69,77142.74,0.0,-0.97933,3e-05,2.36076]
[1779749725312,38.69,77147.2,0.0,-0.97922,3e-05,2.37126]
[1779749725472,38.69,77147.2,0.0,-0.97922,3e-05,2.37126]
[1779749725545,38.69,77147.2,0.0,-0.97922,3e-05,2.37126]
[1779749725722,38.69,77147.2,0.0,-0.97922,3e-05,2.37126]
[1779749725786,38.69,77147.2,0.0,-0.97922,3e-05,2.37126]
[1779749725886,38.69,77150.65,0.0,-0.97912,3e-05,2.38047]
[1779749726802,38.69,77150.65,0.0,-0.97912,3e-05,2.38047]
[1779749726872,38.69,77150.65,0.0,-0.97912,3e-05,2.38047]
[1779749726978,38.69,77150.65,0.0,-0.97912,3e-05,2.38047]
[1779749727075,38.68,77150.73,0.0,-0.97914,3e-05,2.37927]
[1779749728978,38.68,77150.78,0.0,-0.97914,3e-05,2.3794]
[1779749729075,38.68,77150.78,0.0,-0.97914,3e-05,2.3794]
[1779749729225,38.68,77150.78,0.0,-0.97914,3e-05,2.3794]
[1779749729304,38.68,77150.78,0.0,-0.97914,3e-05,2.3794]
[1779749732975,38.67,77149.13,0.0,-0.97924,3e-05,2.36909]
[1779749733083,38.67,77149.13,0.0,-0.97924,3e-05,2.36909]
[1779749733224,38.67,77149.13,0.0,-0.97924,3e-05,2.36909]
[1779749733329,38.67,77149.13,0.0,-0.97924,3e-05,2.36909]
[1779749733697,38.67,77147.84,0.0,-0.97929,3e-05,2.36429]
[1779749733723,38.67,77147.84,0.0,-0.97929,3e-05,2.36429]
[1779749733755,38.67,77147.84,0.0,-0.97929,3e-05,2.36429]
[1779749733973,38.67,77147.84,0.0,-0.97929,3e-05,2.36429]
[1779749734029,38.66,77147.37,0.0,-0.9793,3e-05,2.36237]
[1779749736975,38.66,77146.51,0.0,-0.97934,3e-05,2.35942]
[1779749737085,38.66,77146.51,0.0,-0.97934,3e-05,2.35942]
[1779749737224,38.66,77146.51,0.0,-0.97934,3e-05,2.35942]
[1779749737327,38.66,77146.51,0.0,-0.97934,3e-05,2.35942]
[1779749737435,38.66,77146.43,0.0,-0.97935,3e-05,2.35788]
[1779749737470,38.66,77146.43,0.0,-0.97935,3e-05,2.35788]
[1779749737574,38.66,77146.43,0.0,-0.97935,3e-05,2.35788]
[1779749740976,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741084,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741170,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741203,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741224,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741322,38.65,77147.43,0.0,-0.97934,3e-05,2.35921]
[1779749741304,38.65,77147.56,0.0,-0.97935,3e-05,2.35824]
[1779749744972,38.64,77147.7,0.0,-0.97936,3e-05,2.3573]
[1779749745078,38.64,77147.7,0.0,-0.97936,3e-05,2.3573]
[1779749752883,38.62,77136.65,0.0,-0.97972,3e-05,2.32228]
[1779749753890,38.62,77116.11,0.0,-0.98027,3e-05,2.26813]
[1779749754897,38.61,77117.45,0.0,-0.98024,3e-05,2.27101]
[1779749755904,38.61,77119.59,0.0,-0.98019,3e-05,2.27606]
[1779749757393,38.61,77119.59,0.0,-0.98019,3e-05,2.27606]
[1779749757471,38.61,77119.98,0.0,-0.98018,3e-05,2.27658]
[1779749757504,38.61,77119.98,0.0,-0.98018,3e-05,2.27658]
[1779749757722,38.61,77119.98,0.0,-0.98018,3e-05,2.27658]
[1779749757799,38.61,77119.98,0.0,-0.98018,3e-05,2.27658]
[1779749758874,38.61,77120.22,0.0,-0.98018,3e-05,2.2767]
[1779749758908,38.61,77120.22,0.0,-0.98018,3e-05,2.2767]
[1779749758977,38.61,77120.22,0.0,-0.98018,3e-05,2.2767]
[1779749759078,38.6,77120.23,0.0,-0.98019,3e-05,2.27572]
[1779749760726,38.6,77120.23,0.0,-0.98019,3e-05,2.27572]
[1779749760835,38.6,77120.23,0.0,-0.98019,3e-05,2.27572]
[1779749760974,38.6,77120.23,0.0,-0.98019,3e-05,2.27572]
[1779749761084,38.6,77120.23,0.0,-0.98019,3e-05,2.27572]
[1779749761946,38.6,77126.61,0.0,-0.98003,3e-05,2.29128]
[1779749764022,38.6,77127.21,0.0,-0.98002,3e-05,2.29234]
[1779749765508,38.59,77125.43,0.0,-0.98008,3e-05,2.28664]
[1779749765617,38.59,77125.43,0.0,-0.98008,3e-05,2.28664]
[1779749765721,38.59,77125.43,0.0,-0.98008,3e-05,2.28664]
[1779749765974,38.59,77124.96,0.0,-0.9801,3e-05,2.28489]
[1779749771009,38.58,77125.06,0.0,-0.98013,3e-05,2.28201]
[1779749774031,38.57,77130.23,0.0,-0.98001,3e-05,2.29389]
[1779749777052,38.57,77133.24,0.0,-0.97994,3e-05,2.30011]
[1779749778491,38.56,77135.26,0.0,-0.97989,3e-05,2.30483]
[1779749778612,38.56,77135.26,0.0,-0.97989,3e-05,2.30483]
[1779749778731,38.56,77135.26,0.0,-0.97989,3e-05,2.30483]
[1779749779066,38.56,77138.83,0.0,-0.97981,3e-05,2.31362]
[1779749784101,38.55,77139.53,0.0,-0.97982,3e-05,2.31255]
[1779749790143,38.54,77142.66,0.0,-0.97977,3e-05,2.31732]
[1779749792106,38.53,77142.78,0.0,-0.9798,3e-05,2.31399]
[1779749792124,38.53,77142.78,0.0,-0.9798,3e-05,2.31399]
[1779749792222,38.53,77142.78,0.0,-0.9798,3e-05,2.31399]
[1779749792263,38.53,77143.24,0.0,-0.97979,3e-05,2.31461]
[1779749798199,38.52,77144.19,0.0,-0.9798,3e-05,2.31362]
[1779749803236,38.51,77144.1,0.0,-0.97983,3e-05,2.31049]
[1779749804157,38.51,77144.1,0.0,-0.97983,3e-05,2.31049]
[1779749804222,38.51,77144.1,0.0,-0.97983,3e-05,2.31049]
[1779749804265,38.51,77144.1,0.0,-0.97983,3e-05,2.31049]
[1779749804296,38.5,77144.46,0.0,-0.97983,3e-05,2.31086]
[1779749804474,38.5,77144.46,0.0,-0.97983,3e-05,2.31086]
[1779749810285,38.49,77144.31,0.0,-0.97987,3e-05,2.30707]
[1779749810939,38.49,77144.31,0.0,-0.97987,3e-05,2.30707]
[1779749810971,38.49,77144.31,0.0,-0.97987,3e-05,2.30707]
[1779749811044,38.49,77144.31,0.0,-0.97987,3e-05,2.30707]
[1779749811145,38.49,77144.31,0.0,-0.97987,3e-05,2.30651]
[1779749814725,38.48,77144.17,0.0,-0.9799,3e-05,2.30445]
[1779749814838,38.48,77144.17,0.0,-0.9799,3e-05,2.30445]
[1779749815320,38.48,77143.98,0.0,-0.97991,3e-05,2.30339]
[1779749818723,38.48,77143.77,0.0,-0.97992,3e-05,2.30172]
[1779749818831,38.48,77143.77,0.0,-0.97992,3e-05,2.30172]
[1779749819348,38.47,77142.82,0.0,-0.97996,3e-05,2.29812]
[1779749822722,38.46,77144.65,0.0,-0.97993,3e-05,2.30127]
[1779749822834,38.46,77144.65,0.0,-0.97993,3e-05,2.30127]
[1779749822942,38.46,77144.65,0.0,-0.97993,3e-05,2.30127]
[1779749822970,38.46,77144.65,0.0,-0.97993,3e-05,2.30127]
[1779749823078,38.46,77144.65,0.0,-0.97993,3e-05,2.30127]
[1779749823376,38.46,77144.27,0.0,-0.97994,3e-05,2.29972]
[1779749824168,38.46,77144.27,0.0,-0.97994,3e-05,2.29972]
[1779749824190,38.46,77144.27,0.0,-0.97994,3e-05,2.29972]
[1779749824291,38.46,77144.27,0.0,-0.97994,3e-05,2.29972]
[1779749824383,38.46,77144.1,0.0,-0.97995,3e-05,2.29872]
[1779749824473,38.46,77144.1,0.0,-0.97995,3e-05,2.29872]
[1779749824598,38.46,77144.1,0.0,-0.97995,3e-05,2.29872]
[1779749825390,38.46,77144.4,0.0,-0.97995,3e-05,2.29896]
[1779749826724,38.46,77143.86,0.0,-0.97997,3e-05,2.29699]
[1779749826833,38.46,77143.86,0.0,-0.97997,3e-05,2.29699]
[1779749827404,38.45,77144.4,0.0,-0.97996,3e-05,2.29786]
[1779749828724,38.45,77144.4,0.0,-0.97996,3e-05,2.29786]
[1779749828751,38.45,77144.4,0.0,-0.97996,3e-05,2.29786]
[1779749829418,38.45,77144.43,0.0,-0.97997,3e-05,2.29685]
[1779749832725,38.44,77144.02,0.0,-0.98,3e-05,2.29415]
[1779749832770,38.44,77144.02,0.0,-0.98,3e-05,2.29415]
[1779749833446,38.44,77144.5,0.0,-0.97999,3e-05,2.29486]
[1779749834725,38.44,77144.5,0.0,-0.97999,3e-05,2.29486]
[1779749834836,38.44,77144.5,0.0,-0.97999,3e-05,2.29486]
[1779749835459,38.44,77144.65,0.0,-0.98,3e-05,2.29418]
[1779749838724,38.44,77144.65,0.0,-0.98,3e-05,2.29418]
[1779749838782,38.44,77144.65,0.0,-0.98,3e-05,2.29418]
[1779749838823,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749840723,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749840836,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749840941,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749840972,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749841066,38.43,77144.65,0.0,-0.98002,3e-05,2.29256]
[1779749841167,38.42,77144.65,0.0,-0.98003,3e-05,2.29096]
[1779749844723,38.42,77144.65,0.0,-0.98003,3e-05,2.29096]
[1779749844822,38.42,77144.65,0.0,-0.98003,3e-05,2.29096]
[1779749844824,38.42,77144.44,0.0,-0.98004,3e-05,2.29039]
[1779749845530,38.42,77140.57,0.0,-0.98015,3e-05,2.27976]
[1779749848144,38.42,77139.54,0.0,-0.98018,3e-05,2.27657]
[1779749848221,38.42,77139.54,0.0,-0.98018,3e-05,2.27657]
[1779749848253,38.42,77139.54,0.0,-0.98018,3e-05,2.27657]
[1779749848287,38.42,77140.48,0.0,-0.98017,3e-05,2.278]
[1779749850723,38.41,77141.16,0.0,-0.98015,3e-05,2.27926]
[1779749850834,38.41,77141.16,0.0,-0.98015,3e-05,2.27926]
[1779749850934,38.41,77141.16,0.0,-0.98016,3e-05,2.27875]
[1779749854723,38.41,77140.77,0.0,-0.9802,3e-05,2.27367]
[1779749854873,38.41,77140.77,0.0,-0.9802,3e-05,2.27367]
[1779749854970,38.4,77140.77,0.0,-0.98021,3e-05,2.27266]
[1779749856725,38.4,77140.98,0.0,-0.98021,3e-05,2.27271]
[1779749856829,38.4,77140.98,0.0,-0.98021,3e-05,2.27271]
[1779749856929,38.4,77140.94,0.0,-0.98022,3e-05,2.2721]
[1779749857614,38.4,77142.9,0.0,-0.98017,3e-05,2.27669]
[1779749864049,38.39,77142.52,0.0,-0.9802,3e-05,2.27417]
[1779749864759,38.38,77129.66,0.0,-0.98056,3e-05,2.23886]
[1779749865670,38.38,77129.55,0.0,-0.98057,3e-05,2.23813]
[1779749866676,38.38,77131.65,0.0,-0.98052,3e-05,2.24309]
[1779749871711,38.37,77131.57,0.0,-0.98054,3e-05,2.24062]
[1779749872719,38.37,77120.51,0.0,-0.98083,3e-05,2.21183]
[1779749873726,38.37,77116.04,0.0,-0.98095,3e-05,2.20005]
[1779749878762,38.36,77116.84,0.0,-0.98095,3e-05,2.20017]
[1779749881783,38.36,77121.27,0.0,-0.98085,3e-05,2.21029]
[1779749882790,38.35,77126.69,0.0,-0.98071,3e-05,2.22374]
[1779749887825,38.35,77126.36,0.0,-0.98074,3e-05,2.22081]
[1779749893867,38.34,77126.14,0.0,-0.98077,3e-05,2.21777]
[1779749894874,38.33,77124.27,0.0,-0.98082,3e-05,2.21258]
[1779749895881,38.33,77118.75,0.0,-0.98097,3e-05,2.19813]
[1779749896888,38.33,77115.37,0.0,-0.98106,3e-05,2.18918]
[1779749899908,38.33,77113.81,0.0,-0.98111,3e-05,2.18417]
[1779749904481,38.32,77113.48,0.0,-0.98114,3e-05,2.18142]
[1779749903942,38.32,77110.09,0.0,-0.98122,3e-05,2.17287]
[1779749904591,38.32,77110.09,0.0,-0.98122,3e-05,2.17287]
[1779749904722,38.32,77110.09,0.0,-0.98122,3e-05,2.17287]
[1779749904807,38.32,77110.09,0.0,-0.98122,3e-05,2.17287]
[1779749910412,38.32,77109.43,0.0,-0.98124,3e-05,2.17121]
[1779749910991,38.32,77105.49,0.0,-0.98134,3e-05,2.16131]
[1779749916049,38.32,77103.97,0.0,-0.9814,3e-05,2.15456]
[1779749917056,38.32,77094.61,0.0,-0.98164,2e-05,2.13123]
[1779749918286,38.32,77094.61,0.0,-0.98164,2e-05,2.13123]
[1779749918502,38.32,77092.78,0.0,-0.98168,2e-05,2.12669]
[1779749924105,38.32,77091.47,0.0,-0.98171,2e-05,2.12345]
[1779749925112,38.32,77086.51,0.0,-0.98184,2e-05,2.1112]
[1779749929141,38.32,77084.49,0.0,-0.98189,2e-05,2.10623]
[1779749930148,38.32,77081.62,0.0,-0.98196,2e-05,2.09918]
[1779749931155,38.32,77079.34,0.0,-0.98201,2e-05,2.09359]
[1779749933169,38.32,77083.29,0.0,-0.98192,2e-05,2.10328]
[1779749937197,38.32,77080.14,0.0,-0.98199,2e-05,2.09555]
[1779749940218,38.32,77078.39,0.0,-0.98204,2e-05,2.09126]
[1779749942232,38.32,77076.28,0.0,-0.98209,2e-05,2.08611]
[1779749947267,38.32,77081.51,0.0,-0.98196,2e-05,2.09891]
[1779749952302,38.32,77082.26,0.0,-0.98194,2e-05,2.10075]
[1779749956330,38.32,77079.34,0.0,-0.98201,2e-05,2.09359]
[1779749957337,38.32,77076.67,0.0,-0.98208,2e-05,2.08706]
[1779749958344,38.32,77075.27,0.0,-0.98211,2e-05,2.08364]
[1779749959351,38.32,77073.75,0.0,-0.98215,2e-05,2.07993]
[1779749961365,38.32,77076.86,0.0,-0.98207,2e-05,2.08752]
[1779749963381,38.32,77073.28,0.0,-0.98216,2e-05,2.07879]
[1779749966402,38.32,77074.57,0.0,-0.98213,2e-05,2.08193]
[1779749969423,38.32,77072.87,0.0,-0.98217,2e-05,2.07779]
[1779749970431,38.32,77071.0,0.0,-0.98221,2e-05,2.07324]
[1779749971438,38.32,77069.29,0.0,-0.98228,2e-05,2.06623]
[1779749973453,38.32,77065.23,0.0,-0.98238,2e-05,2.05641]
[1779749974463,38.32,77059.84,0.0,-0.98251,2e-05,2.04342]
[1779749975473,38.32,77058.5,0.0,-0.98254,2e-05,2.0402]
[1779749976481,38.32,77055.94,0.0,-0.9826,2e-05,2.03406]
[1779749977488,38.32,77053.26,0.0,-0.98266,2e-05,2.02765]
[1779749980013,38.32,77052.27,0.0,-0.98269,2e-05,2.02529]
[1779749981521,38.32,77057.06,0.0,-0.98257,2e-05,2.03675]
[1779749982528,38.32,77063.53,0.0,-0.98242,2e-05,2.05231]
[1779749983535,38.32,77067.6,0.0,-0.98232,2e-05,2.06214]
[1779749984543,38.32,77069.34,0.0,-0.98228,2e-05,2.06636]
[1779749985549,38.32,77068.01,0.0,-0.98231,2e-05,2.06313]
[1779749988570,38.32,77055.52,0.0,-0.98261,2e-05,2.03306]
[1779749989577,38.32,77054.41,0.0,-0.98264,2e-05,2.0304]
[1779749992598,38.32,77051.11,0.0,-0.98271,2e-05,2.02252]
[1779749998640,38.32,77051.39,0.0,-0.98271,2e-05,2.02319]
[1779750001664,38.32,77034.78,0.0,-0.98309,2e-05,1.98386]
[1779750002670,38.32,77031.95,0.0,-0.98316,2e-05,1.97722]
[1779750004684,38.32,77026.09,0.0,-0.9833,2e-05,1.96352]
[1779750005721,38.32,77026.09,0.0,-0.9833,2e-05,1.96352]
[1779750005973,38.32,77026.09,0.0,-0.9833,2e-05,1.96352]
[1779750005984,38.32,77025.49,0.0,-0.98331,2e-05,1.96213]
[1779750006699,38.32,77014.55,0.0,-0.98356,2e-05,1.93677]
[1779750007706,38.32,77011.92,0.0,-0.98362,2e-05,1.93071]
[1779750009723,38.32,77008.49,0.0,-0.98369,2e-05,1.92283]
[1779750010722,38.32,77008.49,0.0,-0.98369,2e-05,1.92283]
[1779750010812,38.32,77008.49,0.0,-0.98369,2e-05,1.92283]
[1779750010913,38.32,77008.49,0.0,-0.98369,2e-05,1.92283]
[1779750012446,38.32,77009.09,0.0,-0.98368,2e-05,1.92421]
[1779750012744,38.32,77018.73,0.0,-0.98346,2e-05,1.94643]
[1779750013762,38.32,77022.75,0.0,-0.98337,2e-05,1.95575]
[1779750014759,38.32,77043.46,0.0,-0.98289,2e-05,2.00441]
[1779750015766,38.32,77044.22,0.0,-0.98287,2e-05,2.0062]
[1779750020434,38.32,77037.29,0.0,-0.98304,2e-05,1.98926]
[1779750020801,38.32,77045.03,0.0,-0.98286,2e-05,2.00755]
[1779750021807,38.32,77045.05,0.0,-0.98286,2e-05,2.00758]
[1779750026843,38.32,77053.65,0.0,-0.98266,2e-05,2.02795]
[1779750029864,38.32,77054.55,0.0,-0.98264,2e-05,2.02995]
[1779750032885,38.32,77058.91,0.0,-0.98256,2e-05,2.03742]
[1779750034901,38.32,77049.0,0.0,-0.9828,2e-05,2.01363]
[1779750036369,38.32,77049.0,0.0,-0.9828,2e-05,2.01363]
[1779750036471,38.32,77049.0,0.0,-0.9828,2e-05,2.01363]
[1779750036561,38.31,77047.06,0.0,-0.98284,2e-05,2.00899]
[1779750037922,38.31,77051.77,0.0,-0.98273,2e-05,2.02018]
[1779750040354,38.31,77057.68,0.0,-0.98259,2e-05,2.03417]
[1779750042493,38.31,77060.28,0.0,-0.98253,2e-05,2.04041]
[1779750042545,38.31,77062.73,0.0,-0.98247,2e-05,2.04615]
[1779750042720,38.31,77062.73,0.0,-0.98247,2e-05,2.04615]
[1779750050008,38.31,77061.7,0.0,-0.9825,2e-05,2.0431]
[1779750051013,38.31,77068.1,0.0,-0.98235,2e-05,2.05845]
[1779750056050,38.31,77068.57,0.0,-0.98235,2e-05,2.05906]
[1779750057056,38.31,77080.28,0.0,-0.98206,2e-05,2.08743]
[1779750058062,38.31,77085.13,0.0,-0.98195,2e-05,2.09915]
[1779750061084,38.31,77089.19,0.0,-0.98185,2e-05,2.10858]
[1779750062092,38.3,77091.95,0.0,-0.98179,2e-05,2.1152]
[1779750065112,38.3,77094.91,0.0,-0.98172,2e-05,2.12189]
[1779750066119,38.3,77091.4,0.0,-0.98181,2e-05,2.113]
[1779750071154,38.3,77093.21,0.0,-0.98177,2e-05,2.11646]
[1779750074176,38.29,77089.63,0.0,-0.98187,2e-05,2.107]
[1779750075414,38.29,77089.63,0.0,-0.98187,2e-05,2.107]
[1779750075471,38.29,77089.63,0.0,-0.98187,2e-05,2.107]
[1779750075561,38.29,77088.88,0.0,-0.98189,2e-05,2.10478]
[1779750077197,38.29,77085.9,0.0,-0.98197,2e-05,2.09727]
[1779750082231,38.29,77086.65,0.0,-0.98196,2e-05,2.09823]
[1779750087267,38.29,77087.67,0.0,-0.98193,2e-05,2.10136]
[1779750088274,38.29,77084.5,0.0,-0.982,2e-05,2.0939]
[1779750089281,38.29,77081.31,0.0,-0.98207,2e-05,2.08641]
[1779750092302,38.29,77079.09,0.0,-0.98216,2e-05,2.07763]
[1779750097336,38.29,77086.59,0.0,-0.98198,2e-05,2.09524]
[1779750100358,38.29,77091.99,0.0,-0.98185,2e-05,2.108]
[1779750103379,38.28,77094.89,0.0,-0.98179,2e-05,2.11457]
[1779750108414,38.28,77093.31,0.0,-0.98184,2e-05,2.10942]
[1779750113450,38.28,77089.68,0.0,-0.98194,2e-05,2.0995]
[1779750118485,38.27,77088.88,0.0,-0.98197,2e-05,2.09664]
[1779750119492,38.27,77085.96,0.0,-0.98204,2e-05,2.08931]
[1779750120500,38.27,77079.49,0.0,-0.9822,2e-05,2.07334]
[1779750121506,38.27,77067.73,0.0,-0.98248,2e-05,2.04473]
[1779750122513,38.27,77056.09,0.0,-0.98276,2e-05,2.01675]
[1779750123520,38.27,77055.44,0.0,-0.98278,2e-05,2.01517]
[1779750127548,38.27,77050.31,0.0,-0.9829,2e-05,2.00287]
[1779750128554,38.27,77046.37,0.0,-0.98299,2e-05,1.99353]
[1779750129562,38.27,77055.15,0.0,-0.98279,2e-05,2.01436]
[1779750130569,38.27,77061.2,0.0,-0.98264,2e-05,2.02878]
[1779750132583,38.27,77068.52,0.0,-0.98247,2e-05,2.04625]
[1779750135604,38.27,77072.16,0.0,-0.98238,2e-05,2.05479]
[1779750137237,38.27,77071.22,0.0,-0.98241,2e-05,2.05242]
[1779750137469,38.27,77071.22,0.0,-0.98241,2e-05,2.05242]
[1779750137618,38.27,77071.02,0.0,-0.98241,2e-05,2.05184]
[1779750142653,38.27,77071.72,0.0,-0.9824,2e-05,2.05361]
[1779750143660,38.27,77080.13,0.0,-0.98219,2e-05,2.07443]
[1779750144667,38.27,77078.49,0.0,-0.98223,2e-05,2.07081]
[1779750149702,38.27,77079.54,0.0,-0.9822,2e-05,2.07372]
[1779750154737,38.27,77080.35,0.0,-0.98221,2e-05,2.07222]
[1779750157004,38.27,77081.77,0.0,-0.98217,2e-05,2.07543]
[1779750157223,38.27,77081.77,0.0,-0.98217,2e-05,2.07543]
[1779750157758,38.27,77081.86,0.0,-0.98217,2e-05,2.07552]
[1779750160779,38.27,77091.8,0.0,-0.98194,2e-05,2.09946]
[1779750161786,38.26,77096.35,0.0,-0.98182,2e-05,2.1105]
[1779750164807,38.26,77110.84,0.0,-0.98147,3e-05,2.14592]
[1779750165814,38.26,77113.05,0.0,-0.98142,3e-05,2.1512]
[1779750170849,38.26,77113.33,0.0,-0.98142,3e-05,2.15059]
[1779750175884,38.25,77116.77,0.0,-0.98135,3e-05,2.15788]
[1779750176891,38.25,77113.86,0.0,-0.98143,3e-05,2.15031]
[1779750181926,38.24,77120.8,0.0,-0.98126,3e-05,2.16647]
[1779750183361,38.24,77120.8,0.0,-0.98126,3e-05,2.16647]
[1779750183471,38.24,77120.8,0.0,-0.98126,3e-05,2.16647]
[1779750183569,38.24,77122.34,0.0,-0.98123,3e-05,2.16977]
[1779750183940,38.24,77119.44,0.0,-0.9813,3e-05,2.16247]
[1779750184947,38.24,77122.19,0.0,-0.98124,3e-05,2.16911]
[1779750189982,38.23,77122.41,0.0,-0.98125,3e-05,2.16821]
[1779750195017,38.23,77123.43,0.0,-0.98124,3e-05,2.16934]
[1779750200053,38.22,77121.71,0.0,-0.98129,3e-05,2.16357]
[1779750201060,38.22,77118.04,0.0,-0.98139,3e-05,2.15406]
[1779750202067,38.22,77114.74,0.0,-0.98147,3e-05,2.14604]
[1779750203748,38.22,77114.74,0.0,-0.98147,3e-05,2.14604]
[1779750203829,38.23,77113.82,0.0,-0.98149,3e-05,2.14427]
[1779750203972,38.23,77113.82,0.0,-0.98149,3e-05,2.14427]
[1779750204081,38.23,77109.0,0.0,-0.98161,2e-05,2.13224]
[1779750209116,38.22,77108.25,0.0,-0.98163,2e-05,2.13026]
[1779750211130,38.22,77109.76,0.0,-0.98162,2e-05,2.13064]
[1779750219186,38.22,77119.48,0.0,-0.98139,3e-05,2.15308]
[1779750220193,38.21,77121.12,0.0,-0.98136,3e-05,2.15693]
[1779750225228,38.21,77121.64,0.0,-0.98136,3e-05,2.15685]
[1779750230264,38.2,77121.94,0.0,-0.98136,3e-05,2.15624]
[1779750233284,38.2,77125.39,0.0,-0.98128,3e-05,2.16411]
[1779750236306,38.2,77121.99,0.0,-0.98138,3e-05,2.15472]
[1779750241343,38.19,77129.65,0.0,-0.9812,3e-05,2.17268]
[1779750242350,38.19,77126.94,0.0,-0.98127,3e-05,2.16554]
[1779750244365,38.19,77116.73,0.0,-0.98153,3e-05,2.13933]
[1779750245372,38.19,77115.85,0.0,-0.98156,3e-05,2.13689]
[1779750248393,38.18,77111.42,0.0,-0.98168,2e-05,2.12513]
[1779750254435,38.18,77110.3,0.0,-0.98172,2e-05,2.12102]
[1779750255446,38.18,77115.7,0.0,-0.98158,3e-05,2.13425]
[1779750258463,38.17,77118.32,0.0,-0.98153,3e-05,2.14009]
[1779750263498,38.17,77122.93,0.0,-0.98142,3e-05,2.15041]
[1779750265354,38.17,77124.79,0.0,-0.98138,3e-05,2.15484]
[1779750265471,38.17,77124.79,0.0,-0.98138,3e-05,2.15484]
[1779750265512,38.17,77125.76,0.0,-0.98136,3e-05,2.15702]
[1779750270554,38.16,77128.62,0.0,-0.9813,3e-05,2.16289]
[1779750275589,38.16,77128.99,0.0,-0.98133,3e-05,2.1593]
[1779750280624,38.15,77129.6,0.0,-0.98133,3e-05,2.15952]
[1779750285659,38.15,77131.2,0.0,-0.9813,3e-05,2.16223]
[1779750286666,38.14,77121.9,0.0,-0.98154,3e-05,2.13859]
[1779750287673,38.14,77116.3,0.0,-0.98168,2e-05,2.12439]
[1779750292708,38.14,77115.7,0.0,-0.9817,2e-05,2.1219]
[1779750297747,38.14,77116.82,0.0,-0.98169,2e-05,2.1237]
[1779750302779,38.13,77118.37,0.0,-0.98166,2e-05,2.12652]
[1779750303785,38.13,77115.65,0.0,-0.98173,2e-05,2.11953]
[1779750305022,38.13,77114.59,0.0,-0.98176,2e-05,2.11669]
[1779750305226,38.13,77114.59,0.0,-0.98176,2e-05,2.11669]
[1779750305800,38.13,77112.36,0.0,-0.98181,2e-05,2.11095]
[1779750312849,38.12,77113.5,0.0,-0.9818,2e-05,2.11238]
[1779750317886,38.12,77120.91,0.0,-0.98163,3e-05,2.12982]
[1779750319900,38.12,77121.88,0.0,-0.98161,3e-05,2.13178]
[1779750324935,38.12,77121.84,0.0,-0.98161,3e-05,2.13153]
[1779750325942,38.12,77126.28,0.0,-0.98149,3e-05,2.14292]
[1779750330977,38.12,77129.81,0.0,-0.98141,3e-05,2.15152]
[1779750331984,38.12,77131.65,0.0,-0.98139,3e-05,2.15294]
[1779750334108,38.11,77132.22,0.0,-0.98138,3e-05,2.1541]
[1779750334227,38.11,77132.22,0.0,-0.98138,3e-05,2.1541]
[1779750334302,38.11,77132.38,0.0,-0.98138,3e-05,2.15423]
[1779750336014,38.11,77135.44,0.0,-0.9813,3e-05,2.16139]
[1779750341055,38.1,77135.03,0.0,-0.98133,3e-05,2.15895]
[1779750347097,38.1,77134.89,0.0,-0.98135,3e-05,2.15693]
[1779750352133,38.09,77135.09,0.0,-0.98136,3e-05,2.15608]
[1779750355153,38.09,77145.42,0.0,-0.9811,3e-05,2.18143]
[1779750356160,38.09,77147.35,0.0,-0.98106,3e-05,2.18603]
[1779750362202,38.08,77147.81,0.0,-0.98106,3e-05,2.18527]
[1779750363058,38.08,77147.81,0.0,-0.98106,3e-05,2.18527]
[1779750364722,38.08,77149.47,0.0,-0.98102,3e-05,2.18919]
[1779750370849,38.07,77150.86,0.0,-0.98101,3e-05,2.19078]
[1779750370971,38.07,77150.86,0.0,-0.98101,3e-05,2.19078]
[1779750370950,38.07,77150.42,0.0,-0.98103,3e-05,2.189]
[1779750376303,38.06,77153.8,0.0,-0.98096,3e-05,2.196]
[1779750380333,38.06,77157.6,0.0,-0.98087,3e-05,2.20441]
[1779750384361,38.06,77164.17,0.0,-0.9807,3e-05,2.22095]
[1779750389396,38.05,77165.09,0.0,-0.98068,3e-05,2.22301]
[1779750394432,38.04,77164.73,0.0,-0.98075,3e-05,2.2161]
[1779750399467,38.04,77164.78,0.0,-0.98077,3e-05,2.21447]
[1779750404502,38.03,77166.58,0.0,-0.98074,3e-05,2.21739]
[1779750409070,38.02,77169.41,0.0,-0.98068,3e-05,2.22291]
[1779750410544,38.02,77173.39,0.0,-0.98058,3e-05,2.23286]
[1779750412558,38.02,77177.8,0.0,-0.98047,3e-05,2.24357]
[1779750413243,38.02,77177.8,0.0,-0.98047,3e-05,2.24357]
[1779750413471,38.02,77177.8,0.0,-0.98047,3e-05,2.24357]
[1779750413565,38.02,77177.05,0.0,-0.9805,3e-05,2.24124]
[1779750417593,38.01,77179.87,0.0,-0.98044,3e-05,2.24702]
[1779750418454,38.01,77179.87,0.0,-0.98044,3e-05,2.24702]
[1779750420694,38.01,77179.95,0.0,-0.98044,3e-05,2.24643]
[1779750425353,38.0,77178.1,0.0,-0.98051,3e-05,2.23963]
[1779750425471,38.0,77178.1,0.0,-0.98051,3e-05,2.23963]
[1779750425573,38.0,77178.1,0.0,-0.98052,3e-05,2.23925]
[1779750427663,37.99,77180.92,0.0,-0.98045,3e-05,2.24582]
[1779750428670,37.99,77184.07,0.0,-0.98037,3e-05,2.25366]
[1779750433705,37.98,77183.91,0.0,-0.9804,3e-05,2.25121]
[1779750438595,37.98,77184.45,0.0,-0.98039,3e-05,2.25182]
[1779750438744,37.98,77189.94,0.0,-0.98026,3e-05,2.265]
[1779750439752,37.97,77193.25,0.0,-0.98018,3e-05,2.27289]
[1779750440728,37.97,77193.25,0.0,-0.98018,3e-05,2.27289]
[1779750440868,37.97,77193.25,0.0,-0.98018,3e-05,2.27289]
[1779750440975,37.97,77193.25,0.0,-0.98018,3e-05,2.27289]
[1779750441011,37.97,77192.68,0.0,-0.9802,3e-05,2.27095]
[1779750446802,37.97,77196.14,0.0,-0.98011,3e-05,2.2796]
[1779750449822,37.96,77199.3,0.0,-0.98004,3e-05,2.2866]
[1779750454858,37.96,77199.12,0.0,-0.98009,3e-05,2.28082]
[1779750459893,37.95,77199.4,0.0,-0.9801,3e-05,2.27937]
[1779750462917,37.94,77217.7,0.0,-0.97962,3e-05,2.32676]
[1779750463924,37.92,77220.23,0.0,-0.97961,3e-05,2.32839]
[1779750464730,37.92,77220.23,0.0,-0.97961,3e-05,2.32839]
[1779750465535,37.9,77220.39,0.0,-0.97965,3e-05,2.32363]
[1779750468124,37.86,77222.16,0.0,-0.97971,3e-05,2.31823]
[1779750468192,37.84,77222.05,0.0,-0.97977,3e-05,2.31295]
[1779750468959,37.83,77222.45,0.0,-0.97981,3e-05,2.30914]
[1779750472987,37.75,77219.86,0.0,-0.98007,3e-05,2.28378]
[1779750479029,37.66,77219.48,0.0,-0.98033,3e-05,2.25795]
[1779750481044,37.63,77216.24,0.0,-0.9805,3e-05,2.24177]
[1779750482051,37.61,77220.05,0.0,-0.98043,3e-05,2.24821]
[1779750484065,37.59,77213.02,0.0,-0.98069,3e-05,2.22257]
[1779750486081,37.58,77205.16,0.0,-0.9809,3e-05,2.20145]
[1779750487087,37.58,77207.95,0.0,-0.98083,3e-05,2.20841]
[1779750492122,37.58,77207.31,0.0,-0.98087,3e-05,2.20526]
[1779750498163,37.57,77204.58,0.0,-0.98096,3e-05,2.19646]
[1779750503199,37.57,77205.89,0.0,-0.98093,3e-05,2.19904]
[1779750504206,37.57,77203.22,0.0,-0.981,3e-05,2.19237]
[1779750508234,37.57,77192.98,0.0,-0.98125,3e-05,2.167]
[1779750509240,37.57,77189.17,0.0,-0.98135,3e-05,2.15702]
[1779750510248,37.57,77185.94,0.0,-0.98144,3e-05,2.14857]
[1779750512270,37.57,77190.97,0.0,-0.98134,3e-05,2.15809]
[1779750513276,37.57,77207.38,0.0,-0.98091,3e-05,2.20017]
[1779750514283,37.57,77204.55,0.0,-0.98099,3e-05,2.19255]
[1779750519318,37.56,77203.49,0.0,-0.98103,3e-05,2.18847]
[1779750524353,37.56,77203.59,0.0,-0.98104,3e-05,2.18738]
[1779750526367,37.55,77206.25,0.0,-0.98098,3e-05,2.19371]
[1779750530395,37.55,77203.63,0.0,-0.98106,3e-05,2.18579]
[1779750535430,37.54,77203.06,0.0,-0.98109,3e-05,2.18292]
[1779750538451,37.54,77192.18,0.0,-0.98138,3e-05,2.15416]
[1779750539458,37.54,77191.33,0.0,-0.9814,3e-05,2.15176]
[1779750542479,37.54,77187.95,0.0,-0.98149,3e-05,2.14248]
[1779750546445,37.53,77190.16,0.0,-0.98144,3e-05,2.14749]
[1779750546473,37.53,77190.16,0.0,-0.98144,3e-05,2.14749]
[1779750546507,37.53,77196.4,0.0,-0.98129,3e-05,2.16324]
[1779750550536,37.53,77199.36,0.0,-0.98122,3e-05,2.16988]
[1779750551543,37.53,77203.69,0.0,-0.98111,3e-05,2.18079]
[1779750556578,37.52,77201.96,0.0,-0.98117,3e-05,2.17502]
[1779750561613,37.52,77201.15,0.0,-0.9812,3e-05,2.17173]
[1779750562619,37.52,77208.56,0.0,-0.981,3e-05,2.19115]
[1779750563627,37.52,77204.94,0.0,-0.9811,3e-05,2.18203]
[1779750568662,37.52,77210.12,0.0,-0.98095,3e-05,2.19624]
[1779750572854,37.52,77206.75,0.0,-0.98107,3e-05,2.18372]
[1779750572974,37.52,77206.75,0.0,-0.98107,3e-05,2.18372]
[1779750573042,37.52,77207.08,0.0,-0.98107,3e-05,2.18406]
[1779750578732,37.51,77205.81,0.0,-0.98112,3e-05,2.17954]
[1779750583767,37.51,77205.53,0.0,-0.98114,3e-05,2.17764]
[1779750585781,37.51,77197.79,0.0,-0.98134,3e-05,2.15728]
[1779750587795,37.51,77197.82,0.0,-0.98134,3e-05,2.15694]
[1779750592830,37.5,77197.87,0.0,-0.98135,3e-05,2.15611]
[1779750597865,37.5,77197.42,0.0,-0.98137,3e-05,2.15399]
[1779750602901,37.49,77196.34,0.0,-0.98141,3e-05,2.15027]
[1779750604425,37.49,77196.4,0.0,-0.98141,3e-05,2.15023]
[1779750604476,37.49,77196.4,0.0,-0.98141,3e-05,2.15023]
[1779750604526,37.49,77196.4,0.0,-0.98141,3e-05,2.15005]
[1779750606931,37.49,77185.29,0.0,-0.9817,3e-05,2.12142]
[1779750607938,37.49,77175.34,0.0,-0.98195,3e-05,2.09604]
[1779750608946,37.49,77175.31,0.0,-0.98196,3e-05,2.09587]
[1779750613985,37.49,77171.03,0.0,-0.98207,2e-05,2.08469]
[1779750619020,37.49,77165.24,0.0,-0.98222,2e-05,2.06987]
[1779750624055,37.49,77164.92,0.0,-0.98221,2e-05,2.07034]
[1779750625062,37.49,77173.62,0.0,-0.98199,3e-05,2.09247]
[1779750626069,37.49,77174.36,0.0,-0.98197,3e-05,2.09473]
[1779750631105,37.49,77174.19,0.0,-0.982,2e-05,2.09137]
[1779750636141,37.49,77174.04,0.0,-0.98201,2e-05,2.09046]
[1779750639162,37.49,77178.4,0.0,-0.9819,3e-05,2.10107]
[1779750640169,37.49,77184.81,0.0,-0.98174,3e-05,2.11709]
[1779750641176,37.49,77187.87,0.0,-0.98166,3e-05,2.12468]
[1779750643190,37.49,77190.77,0.0,-0.98159,3e-05,2.13171]
[1779750645204,37.49,77193.49,0.0,-0.98153,3e-05,2.13828]
[1779750650239,37.48,77195.15,0.0,-0.98149,3e-05,2.14155]
[1779750655274,37.48,77193.21,0.0,-0.98155,3e-05,2.13565]
[1779750660309,37.48,77194.41,0.0,-0.98153,3e-05,2.1378]
[1779750667358,37.47,77192.03,0.0,-0.98161,3e-05,2.13048]
[1779750674411,37.47,77190.2,0.0,-0.98166,3e-05,2.12468]
[1779750679446,37.46,77190.18,0.0,-0.98167,3e-05,2.12383]
[1779750684482,37.47,77190.23,0.0,-0.98166,3e-05,2.12469]
[1779750689516,37.47,77190.52,0.0,-0.98165,3e-05,2.12563]
[1779750694551,37.46,77191.32,0.0,-0.98167,3e-05,2.12387]
[1779750700592,37.46,77191.28,0.0,-0.98168,3e-05,2.12272]
[1779750705628,37.46,77189.61,0.0,-0.98173,3e-05,2.11764]
[1779750712676,37.45,77189.67,0.0,-0.98174,3e-05,2.11658]
[1779750717713,37.45,77189.32,0.0,-0.98176,3e-05,2.11482]
[1779750723755,37.44,77189.54,0.0,-0.98176,3e-05,2.11431]
[1779750728790,37.44,77189.58,0.0,-0.98177,3e-05,2.11352]
[1779750735842,37.43,77189.1,0.0,-0.9818,3e-05,2.11107]
[1779750740878,37.43,77189.29,0.0,-0.9818,3e-05,2.11069]
[1779750747927,37.44,77189.38,0.0,-0.98178,3e-05,2.11275]
[1779750749941,37.44,77202.48,0.0,-0.98145,3e-05,2.14568]
[1779750751955,37.44,77203.78,0.0,-0.98144,3e-05,2.14564]
[1779750757998,37.43,77199.58,0.0,-0.98157,3e-05,2.13351]
[1779750760018,37.43,77191.83,0.0,-0.98177,3e-05,2.11341]
[1779750762027,37.43,77191.76,0.0,-0.98177,3e-05,2.11288]
[1779750768069,37.42,77192.02,0.0,-0.98178,3e-05,2.11258]
[1779750774111,37.42,77191.97,0.0,-0.98179,3e-05,2.11139]
[1779750779146,37.42,77192.84,0.0,-0.98177,3e-05,2.11287]
[1779750784181,37.41,77192.2,0.0,-0.9818,3e-05,2.11055]
[1779750790223,37.41,77192.63,0.0,-0.98179,3e-05,2.11082]
[1779750793211,37.41,77192.47,0.0,-0.9818,3e-05,2.11015]
[1779750796483,37.41,77192.62,0.0,-0.9818,3e-05,2.11013]
[1779750802648,37.41,77192.75,0.0,-0.9818,3e-05,2.11007]
[1779750802719,37.41,77192.75,0.0,-0.9818,3e-05,2.11007]
[1779750809356,37.41,77193.08,0.0,-0.98178,3e-05,2.11205]
[1779750814392,37.41,77193.55,0.0,-0.9818,3e-05,2.1097]
[1779750815796,37.41,77193.59,0.0,-0.9818,3e-05,2.10967]
[1779750815963,37.41,77193.59,0.0,-0.9818,3e-05,2.10967]
[1779750815970,37.41,77193.59,0.0,-0.9818,3e-05,2.10967]
[1779750816069,37.41,77193.59,0.0,-0.9818,3e-05,2.10967]
[1779750816223,37.41,77193.59,0.0,-0.9818,3e-05,2.10967]
[1779750816406,37.41,77194.03,0.0,-0.98179,3e-05,2.11066]
[1779750821443,37.4,77194.07,0.0,-0.9818,3e-05,2.11014]
[1779750825306,37.4,77192.9,0.0,-0.98183,3e-05,2.10707]
[1779750825442,37.4,77192.9,0.0,-0.98183,3e-05,2.10707]
[1779750825471,37.4,77192.9,0.0,-0.98183,3e-05,2.10707]
[1779750825470,37.4,77192.82,0.0,-0.98183,3e-05,2.10651]
[1779750825539,37.4,77192.82,0.0,-0.98183,3e-05,2.10651]
[1779750825722,37.4,77192.82,0.0,-0.98183,3e-05,2.10651]
[1779750832520,37.4,77193.46,0.0,-0.98182,3e-05,2.10732]
[1779750835543,37.4,77183.7,0.0,-0.98207,2e-05,2.08244]
[1779750836548,37.4,77181.38,0.0,-0.98213,2e-05,2.07657]
[1779750838542,37.4,77181.38,0.0,-0.98213,2e-05,2.07657]
[1779750838697,37.4,77181.62,0.0,-0.98213,2e-05,2.0771]
[1779750838722,37.4,77181.62,0.0,-0.98213,2e-05,2.0771]
[1779750838800,37.4,77181.62,0.0,-0.98213,2e-05,2.0771]
[1779750838971,37.4,77181.62,0.0,-0.98213,2e-05,2.0771]
[1779750839019,37.4,77182.07,0.0,-0.98212,2e-05,2.07816]
[1779750841583,37.4,77185.66,0.0,-0.98203,3e-05,2.08694]
[1779750843930,37.4,77186.07,0.0,-0.98202,3e-05,2.08788]
[1779750843969,37.4,77186.07,0.0,-0.98202,3e-05,2.08788]
[1779750844058,37.4,77186.07,0.0,-0.98202,3e-05,2.08779]
[1779750845451,37.4,77186.07,0.0,-0.98202,3e-05,2.08779]
[1779750845470,37.4,77186.07,0.0,-0.98202,3e-05,2.08779]
[1779750845558,37.39,77186.82,0.0,-0.982,3e-05,2.08949]
[1779750845724,37.39,77186.82,0.0,-0.982,3e-05,2.08949]
[1779750845769,37.39,77190.36,0.0,-0.98191,3e-05,2.09839]
[1779750850702,37.39,77192.04,0.0,-0.98188,3e-05,2.10216]
[1779750850719,37.39,77192.04,0.0,-0.98188,3e-05,2.10216]
[1779750850761,37.39,77192.04,0.0,-0.98188,3e-05,2.10216]
[1779750850871,37.39,77192.04,0.0,-0.98188,3e-05,2.10216]
[1779750850973,37.39,77192.04,0.0,-0.98188,3e-05,2.10216]
[1779750851027,37.39,77193.8,0.0,-0.98183,3e-05,2.10648]
[1779750852660,37.39,77198.32,0.0,-0.98172,3e-05,2.11764]
[1779750854429,37.39,77198.32,0.0,-0.98172,3e-05,2.11764]
[1779750854471,37.39,77198.32,0.0,-0.98172,3e-05,2.11764]
[1779750854530,37.39,77200.53,0.0,-0.98167,3e-05,2.12293]
[1779750856687,37.39,77204.62,0.0,-0.98157,3e-05,2.133]
[1779750858702,37.39,77211.55,0.0,-0.98139,3e-05,2.15035]
[1779750859735,37.39,77211.55,0.0,-0.98139,3e-05,2.15035]
[1779750859809,37.39,77211.55,0.0,-0.98139,3e-05,2.15035]
[1779750859974,37.39,77211.55,0.0,-0.98139,3e-05,2.15035]
[1779750860058,37.39,77215.86,0.0,-0.98128,3e-05,2.16121]
[1779750865751,37.39,77216.02,0.0,-0.98127,3e-05,2.16228]
[1779750868642,37.39,77217.37,0.0,-0.98124,3e-05,2.1658]
[1779750868684,37.39,77217.37,0.0,-0.98124,3e-05,2.1658]
[1779750868719,37.39,77217.37,0.0,-0.98124,3e-05,2.1658]
[1779750868834,37.39,77217.37,0.0,-0.98124,3e-05,2.1658]
[1779750868973,37.39,77217.37,0.0,-0.98124,3e-05,2.1658]
[1779750868975,37.39,77217.37,0.0,-0.98124,3e-05,2.16556]
[1779750873807,37.38,77219.0,0.0,-0.98123,3e-05,2.16559]
[1779750875314,37.38,77219.0,0.0,-0.98123,3e-05,2.16559]
[1779750875328,37.38,77219.0,0.0,-0.98123,3e-05,2.16559]
[1779750875471,37.38,77219.0,0.0,-0.98123,3e-05,2.16559]
[1779750880856,37.38,77219.56,0.0,-0.98124,3e-05,2.16534]
[1779750886148,37.37,77219.47,0.0,-0.98125,3e-05,2.16417]
[1779750886193,37.37,77219.47,0.0,-0.98125,3e-05,2.16417]
[1779750886219,37.37,77219.47,0.0,-0.98125,3e-05,2.16417]
[1779750886569,37.37,77219.47,0.0,-0.98125,3e-05,2.16417]
[1779750886720,37.37,77218.75,0.0,-0.98127,3e-05,2.16185]
[1779750886898,37.37,77218.44,0.0,-0.98128,3e-05,2.16106]
[1779750891933,37.37,77217.58,0.0,-0.98131,3e-05,2.15774]
[1779750895371,37.36,77217.5,0.0,-0.98132,3e-05,2.15689]
[1779750895469,37.36,77217.5,0.0,-0.98132,3e-05,2.15689]
[1779750895479,37.36,77217.5,0.0,-0.98132,3e-05,2.15689]
[1779750898469,37.36,77221.32,0.0,-0.98123,3e-05,2.16629]
[1779750898482,37.36,77221.32,0.0,-0.98123,3e-05,2.16629]
[1779750904017,37.36,77221.85,0.0,-0.98123,3e-05,2.16608]
[1779750908045,37.35,77227.19,0.0,-0.9811,3e-05,2.179]
[1779750910059,37.35,77230.33,0.0,-0.98102,3e-05,2.18666]
[1779750911733,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750911797,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750911973,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750912064,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750912171,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750912220,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750912328,37.35,77231.0,0.0,-0.98101,3e-05,2.18814]
[1779750912986,37.35,77230.95,0.0,-0.98101,3e-05,2.18748]
[1779750913221,37.35,77230.95,0.0,-0.98101,3e-05,2.18748]
[1779750913263,37.35,77231.4,0.0,-0.98101,3e-05,2.18839]
[1779750914471,37.35,77231.4,0.0,-0.98101,3e-05,2.18839]
[1779750914577,37.35,77231.4,0.0,-0.98101,3e-05,2.18839]
[1779750916472,37.35,77233.67,0.0,-0.98095,3e-05,2.19402]
[1779750916590,37.35,77233.67,0.0,-0.98095,3e-05,2.19402]
[1779750918472,37.34,77234.77,0.0,-0.98093,3e-05,2.19633]
[1779750918587,37.34,77234.77,0.0,-0.98093,3e-05,2.19633]
[1779750924096,37.34,77236.64,0.0,-0.98089,3e-05,2.20003]
[1779750924208,37.34,77236.64,0.0,-0.98089,3e-05,2.20003]
[1779750924218,37.34,77236.64,0.0,-0.98089,3e-05,2.20003]
[1779750924325,37.34,77236.64,0.0,-0.98089,3e-05,2.20003]
[1779750925697,37.34,77235.88,0.0,-0.9809,3e-05,2.1985]
[1779750925720,37.34,77235.88,0.0,-0.9809,3e-05,2.1985]
[1779750926471,37.34,77235.88,0.0,-0.9809,3e-05,2.1985]
[1779750926490,37.34,77235.88,0.0,-0.9809,3e-05,2.1985]
[1779750926573,37.34,77235.67,0.0,-0.9809,3e-05,2.1984]
[1779750928473,37.34,77235.58,0.0,-0.98091,3e-05,2.19817]
[1779750928589,37.34,77235.58,0.0,-0.98091,3e-05,2.19817]
[1779750929198,37.34,77238.28,0.0,-0.98084,3e-05,2.20463]
[1779750930205,37.34,77243.93,0.0,-0.98069,3e-05,2.21917]
[1779750931212,37.34,77253.29,0.0,-0.98047,3e-05,2.24056]
[1779750932472,37.34,77253.29,0.0,-0.98047,3e-05,2.24056]
[1779750932539,37.34,77253.29,0.0,-0.98047,3e-05,2.24056]
[1779750932490,37.33,77256.6,0.0,-0.98039,3e-05,2.24864]
[1779750935563,37.33,77254.91,0.0,-0.98044,3e-05,2.24376]
[1779750935722,37.33,77257.14,0.0,-0.98038,3e-05,2.2493]
[1779750936472,37.33,77257.14,0.0,-0.98038,3e-05,2.2493]
[1779750936491,37.33,77257.14,0.0,-0.98038,3e-05,2.2493]
[1779750936533,37.33,77259.14,0.0,-0.98034,3e-05,2.25386]
[1779750938471,37.33,77260.95,0.0,-0.98029,3e-05,2.25869]
[1779750938525,37.33,77260.95,0.0,-0.98029,3e-05,2.25869]
[1779750940474,37.33,77261.35,0.0,-0.98029,3e-05,2.25896]
[1779750940528,37.33,77261.35,0.0,-0.98029,3e-05,2.25896]
[1779750944477,37.32,77261.41,0.0,-0.9803,3e-05,2.25714]
[1779750944587,37.32,77261.41,0.0,-0.9803,3e-05,2.25714]
[1779750946317,37.32,77247.68,0.0,-0.98068,3e-05,2.21997]
[1779750947324,37.31,77239.46,0.0,-0.98091,3e-05,2.19769]
[1779750948466,37.31,77239.46,0.0,-0.98091,3e-05,2.19769]
[1779750948476,37.31,77239.46,0.0,-0.98091,3e-05,2.19769]
[1779750948575,37.31,77239.46,0.0,-0.98091,3e-05,2.19769]
[1779750948551,37.31,77238.62,0.0,-0.98093,3e-05,2.19522]
[1779750948719,37.31,77238.62,0.0,-0.98093,3e-05,2.19522]
[1779750950215,37.31,77238.59,0.0,-0.98094,3e-05,2.19486]
[1779750950479,37.31,77238.59,0.0,-0.98094,3e-05,2.19486]
[1779750950503,37.31,77239.23,0.0,-0.98092,3e-05,2.19625]
[1779750955628,37.3,77238.69,0.0,-0.98095,3e-05,2.19372]
[1779750955719,37.3,77238.69,0.0,-0.98095,3e-05,2.19345]
[1779750955823,37.3,77238.69,0.0,-0.98095,3e-05,2.19345]
[1779750955969,37.3,77238.69,0.0,-0.98095,3e-05,2.19345]
[1779750956006,37.3,77238.69,0.0,-0.98095,3e-05,2.19345]
[1779750956387,37.3,77236.16,0.0,-0.98102,3e-05,2.18658]
[1779750957393,37.3,77233.46,0.0,-0.98109,3e-05,2.17929]
[1779750958484,37.3,77233.46,0.0,-0.98109,3e-05,2.17929]
[1779750958561,37.3,77233.46,0.0,-0.98109,3e-05,2.17929]
[1779750961422,37.3,77237.76,0.0,-0.98099,3e-05,2.18949]
[1779750962474,37.3,77237.76,0.0,-0.98099,3e-05,2.18949]
[1779750962585,37.3,77237.76,0.0,-0.98099,3e-05,2.18949]
[1779750965227,37.29,77237.6,0.0,-0.981,3e-05,2.18829]
[1779750965328,37.29,77237.6,0.0,-0.981,3e-05,2.18829]
[1779750965468,37.29,77237.6,0.0,-0.981,3e-05,2.18829]
[1779750965559,37.29,77237.6,0.0,-0.981,3e-05,2.18829]
[1779750965661,37.29,77243.46,0.0,-0.98085,3e-05,2.20334]
[1779750967199,37.29,77243.87,0.0,-0.98084,3e-05,2.20412]
[1779750967224,37.29,77243.87,0.0,-0.98084,3e-05,2.20412]
[1779750967464,37.29,77244.23,0.0,-0.98084,3e-05,2.20477]
[1779750968472,37.29,77244.23,0.0,-0.98084,3e-05,2.20477]
[1779750968578,37.29,77244.23,0.0,-0.98084,3e-05,2.20477]
[1779750970471,37.29,77244.24,0.0,-0.98084,3e-05,2.20422]
[1779750970502,37.29,77244.24,0.0,-0.98084,3e-05,2.20422]
[1779750972475,37.29,77244.54,0.0,-0.98084,3e-05,2.20442]
[1779750972587,37.29,77244.54,0.0,-0.98084,3e-05,2.20442]
[1779750974513,37.28,77237.98,0.0,-0.98102,3e-05,2.18641]
[1779750976066,37.28,77236.14,0.0,-0.98107,3e-05,2.18136]
[1779750976077,37.28,77236.14,0.0,-0.98107,3e-05,2.18136]
[1779750976218,37.28,77236.14,0.0,-0.98107,3e-05,2.18136]
[1779750976294,37.28,77236.14,0.0,-0.98107,3e-05,2.18136]
[1779750978392,37.28,77236.19,0.0,-0.98107,3e-05,2.18124]
[1779750978469,37.28,77236.19,0.0,-0.98107,3e-05,2.18124]
[1779750978582,37.28,77236.19,0.0,-0.98107,3e-05,2.18124]
[1779750978683,37.28,77236.19,0.0,-0.98108,3e-05,2.18074]
[1779750983300,37.28,77237.96,0.0,-0.98103,3e-05,2.18543]
[1779750983407,37.28,77237.96,0.0,-0.98103,3e-05,2.18543]
[1779750983467,37.28,77237.96,0.0,-0.98103,3e-05,2.18543]
[1779750985667,37.28,77237.99,0.0,-0.98103,3e-05,2.18604]
[1779750985720,37.28,77238.02,0.0,-0.98102,3e-05,2.18638]
[1779750986597,37.28,77238.24,0.0,-0.98101,3e-05,2.18722]
[1779750987500,37.28,77238.24,0.0,-0.98101,3e-05,2.18722]
[1779750989617,37.28,77242.75,0.0,-0.9809,3e-05,2.1982]
[1779750994654,37.28,77241.78,0.0,-0.98097,3e-05,2.19129]
[1779750996087,37.27,77241.36,0.0,-0.98098,3e-05,2.18993]
[1779750996220,37.27,77241.36,0.0,-0.98098,3e-05,2.18993]
[1779750996668,37.27,77237.91,0.0,-0.98107,3e-05,2.18067]
[1779750997783,37.27,77236.38,0.0,-0.98112,3e-05,2.17644]
[1779750997888,37.27,77236.38,0.0,-0.98112,3e-05,2.17644]
[1779750998683,37.27,77232.17,0.0,-0.98123,3e-05,2.16529]
[1779751004455,37.27,77230.78,0.0,-0.98128,3e-05,2.16082]
[1779751006740,37.26,77237.15,0.0,-0.98112,3e-05,2.17647]
[1779751007757,37.26,77237.15,0.0,-0.98112,3e-05,2.17647]
[1779751007928,37.26,77237.15,0.0,-0.98112,3e-05,2.17647]
[1779751007965,37.26,77237.33,0.0,-0.98112,3e-05,2.1767]
[1779751013794,37.26,77236.68,0.0,-0.98115,3e-05,2.17358]
[1779751016814,37.26,77233.39,0.0,-0.98124,3e-05,2.16436]
[1779751022857,37.25,77230.45,0.0,-0.98133,3e-05,2.15551]
[1779751024871,37.25,77233.48,0.0,-0.98125,3e-05,2.16295]
[1779751032927,37.24,77233.09,0.0,-0.98128,3e-05,2.16029]
[1779751037962,37.24,77228.4,0.0,-0.98141,3e-05,2.14716]
[1779751038969,37.24,77225.42,0.0,-0.98149,3e-05,2.13932]
[1779751044006,37.24,77224.95,0.0,-0.9815,3e-05,2.13831]
[1779751049039,37.24,77226.3,0.0,-0.98146,3e-05,2.14246]
[1779751052061,37.24,77228.7,0.0,-0.98143,3e-05,2.14514]
[1779751057097,37.24,77227.41,0.0,-0.98147,3e-05,2.14092]
[1779751063138,37.23,77225.34,0.0,-0.98153,3e-05,2.1346]
[1779751068174,37.23,77224.74,0.0,-0.98156,3e-05,2.13224]
[1779751073209,37.22,77223.37,0.0,-0.9816,3e-05,2.12793]
[1779751078244,37.22,77222.52,0.0,-0.98163,3e-05,2.12498]
[1779751083279,37.22,77223.39,0.0,-0.98162,3e-05,2.12643]
[1779751090328,37.21,77222.72,0.0,-0.98165,3e-05,2.12361]
[1779751095363,37.21,77222.89,0.0,-0.98165,3e-05,2.12327]
[1779751100398,37.21,77222.71,0.0,-0.98166,3e-05,2.12204]
[1779751105433,37.21,77222.85,0.0,-0.98164,3e-05,2.12369]
[1779751110468,37.21,77223.73,0.0,-0.98163,3e-05,2.12549]
[1779751115503,37.21,77223.56,0.0,-0.98166,3e-05,2.12134]
[1779751120538,37.21,77223.84,0.0,-0.98166,3e-05,2.12128]
[1779751125573,37.2,77223.44,0.0,-0.98168,3e-05,2.1195]
[1779751129602,37.2,77227.86,0.0,-0.98157,3e-05,2.13019]
[1779751135646,37.2,77227.78,0.0,-0.98159,3e-05,2.12899]
[1779751140682,37.19,77227.94,0.0,-0.98159,3e-05,2.12858]
[1779751143702,37.19,77223.95,0.0,-0.9817,3e-05,2.1179]
[1779751148738,37.19,77223.68,0.0,-0.98171,3e-05,2.1165]
[1779751153773,37.19,77224.08,0.0,-0.98171,3e-05,2.11683]
[1779751158808,37.18,77222.4,0.0,-0.98176,3e-05,2.11184]
[1779751161830,37.18,77214.13,0.0,-0.98197,3e-05,2.09098]
[1779751162836,37.18,77211.68,0.0,-0.98203,3e-05,2.08521]
[1779751167871,37.19,77210.14,0.0,-0.98205,3e-05,2.08244]
[1779751170892,37.19,77214.24,0.0,-0.98195,3e-05,2.09256]
[1779751171899,37.19,77216.95,0.0,-0.98191,3e-05,2.09642]
[1779751173913,37.19,77211.54,0.0,-0.98205,3e-05,2.08257]
[1779751174920,37.19,77208.84,0.0,-0.98212,3e-05,2.0757]
[1779751176934,37.19,77206.24,0.0,-0.98218,3e-05,2.06906]
[1779751177941,37.19,77209.99,0.0,-0.98209,3e-05,2.07842]
[1779751182976,37.18,77212.97,0.0,-0.98202,3e-05,2.08558]
[1779751184990,37.18,77215.69,0.0,-0.98195,3e-05,2.09228]
[1779751188018,37.18,77221.54,0.0,-0.9818,3e-05,2.10683]
[1779751193052,37.18,77221.58,0.0,-0.98181,3e-05,2.10637]
[1779751195070,37.18,77201.24,0.0,-0.98232,2e-05,2.05494]
[1779751196077,37.18,77200.21,0.0,-0.98235,2e-05,2.05236]
[1779751201115,37.18,77203.83,0.0,-0.98226,2e-05,2.0613]
[1779751202122,37.18,77207.02,0.0,-0.98218,3e-05,2.06924]
[1779751211185,37.18,77213.02,0.0,-0.98204,3e-05,2.08381]
[1779751212192,37.18,77219.11,0.0,-0.98188,3e-05,2.09911]
[1779751217226,37.17,77219.56,0.0,-0.98188,3e-05,2.09967]
[1779751223270,37.18,77219.5,0.0,-0.98187,3e-05,2.09985]
[1779751228304,37.18,77219.57,0.0,-0.98186,3e-05,2.10099]
[1779751230318,37.18,77224.14,0.0,-0.98175,3e-05,2.11237]
[1779751231325,37.18,77226.66,0.0,-0.98171,3e-05,2.11574]
[1779751236360,37.18,77225.76,0.0,-0.98174,3e-05,2.11274]
[1779751241395,37.17,77226.2,0.0,-0.98174,3e-05,2.11322]
[1779751246430,37.17,77227.28,0.0,-0.98171,3e-05,2.11533]
[1779751251466,37.17,77225.77,0.0,-0.98176,3e-05,2.11085]
[1779751256501,37.16,77221.01,0.0,-0.98189,3e-05,2.09816]
[1779751257508,37.16,77210.91,0.0,-0.98214,3e-05,2.07258]
[1779751258515,37.16,77194.67,0.0,-0.98255,2e-05,2.03204]
[1779751259994,37.16,77192.11,0.0,-0.98261,2e-05,2.02575]
[1779751260529,37.16,77196.74,0.0,-0.9825,2e-05,2.0372]
[1779751261536,37.16,77201.17,0.0,-0.98239,2e-05,2.04823]
[1779751263550,37.16,77197.72,0.0,-0.98247,2e-05,2.03964]
[1779751264558,37.16,77203.13,0.0,-0.98234,2e-05,2.05309]
[1779751265565,37.16,77206.21,0.0,-0.98226,2e-05,2.06077]
[1779751267579,37.16,77205.03,0.0,-0.98229,2e-05,2.05776]
[1779751272614,37.16,77205.07,0.0,-0.98229,2e-05,2.05769]
[1779751276642,37.16,77196.78,0.0,-0.9825,2e-05,2.03693]
[1779751277649,37.16,77194.21,0.0,-0.98256,2e-05,2.03054]
[1779751279663,37.16,77193.51,0.0,-0.98258,2e-05,2.02882]
[1779751284698,37.17,77193.59,0.0,-0.98256,2e-05,2.03108]
[1779751288726,37.17,77189.08,0.0,-0.98266,2e-05,2.02046]
[1779751293761,37.17,77189.27,0.0,-0.98268,2e-05,2.01816]
[1779751294481,37.17,77189.27,0.0,-0.98268,2e-05,2.01816]
[1779751294592,37.17,77189.27,0.0,-0.98268,2e-05,2.01816]
[1779751294719,37.17,77189.27,0.0,-0.98268,2e-05,2.01816]
[1779751296782,37.17,77191.71,0.0,-0.98262,2e-05,2.0242]
[1779751300548,37.17,77190.41,0.0,-0.98265,2e-05,2.02099]
[1779751300723,37.17,77190.41,0.0,-0.98265,2e-05,2.02099]
[1779751300810,37.17,77189.91,0.0,-0.98266,2e-05,2.01976]
[1779751306853,37.17,77190.16,0.0,-0.98266,2e-05,2.02038]
[1779751311888,37.17,77196.76,0.0,-0.9825,2e-05,2.03669]
[1779751312602,37.17,77196.76,0.0,-0.9825,2e-05,2.03669]
[1779751312720,37.17,77196.76,0.0,-0.9825,2e-05,2.03669]
[1779751312895,37.17,77200.28,0.0,-0.98241,2e-05,2.04539]
[1779751317930,37.17,77202.1,0.0,-0.98237,2e-05,2.0497]
[1779751321958,37.17,77207.24,0.0,-0.98224,2e-05,2.06235]
[1779751322791,37.17,77207.24,0.0,-0.98224,2e-05,2.06235]
[1779751322973,37.17,77207.24,0.0,-0.98224,2e-05,2.06235]
[1779751322965,37.17,77207.16,0.0,-0.98224,2e-05,2.06209]
[1779751323972,37.17,77210.38,0.0,-0.98216,3e-05,2.07009]
[1779751329007,37.17,77211.87,0.0,-0.98213,3e-05,2.07349]
[1779751334042,37.17,77211.71,0.0,-0.98214,3e-05,2.07274]
[1779751338072,37.17,77209.32,0.0,-0.9822,3e-05,2.0665]
[1779751345120,37.17,77209.46,0.0,-0.98218,3e-05,2.06851]
[1779751350156,37.18,77210.44,0.0,-0.98215,3e-05,2.07117]
[1779751355191,37.17,77209.77,0.0,-0.9822,3e-05,2.06631]
[1779751360241,37.17,77209.77,0.0,-0.9822,3e-05,2.06631]
[1779751362476,37.17,77209.77,0.0,-0.9822,3e-05,2.06603]
[1779751362733,37.17,77209.77,0.0,-0.9822,3e-05,2.06603]
[1779751362969,37.17,77209.77,0.0,-0.9822,3e-05,2.06603]
[1779751364254,37.17,77206.4,0.0,-0.98228,2e-05,2.05739]
[1779751369994,37.17,77206.25,0.0,-0.98229,2e-05,2.05684]
[1779751370032,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751370224,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751370654,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751370724,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751370777,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751370973,37.17,77206.39,0.0,-0.98229,2e-05,2.0571]
[1779751378352,37.17,77205.67,0.0,-0.98231,2e-05,2.05496]
[1779751383387,37.17,77203.78,0.0,-0.98236,2e-05,2.05003]
[1779751387783,37.17,77204.78,0.0,-0.98233,2e-05,2.0524]
[1779751387970,37.17,77204.78,0.0,-0.98233,2e-05,2.0524]
[1779751388055,37.17,77203.85,0.0,-0.98236,2e-05,2.04999]
[1779751388890,37.17,77203.85,0.0,-0.98236,2e-05,2.04999]
[1779751388972,37.17,77203.85,0.0,-0.98236,2e-05,2.04999]
[1779751388997,37.17,77203.85,0.0,-0.98236,2e-05,2.04999]
[1779751389219,37.17,77203.93,0.0,-0.98236,2e-05,2.05015]
[1779751395365,37.17,77204.85,0.0,-0.98234,2e-05,2.05222]
[1779751395468,37.17,77204.85,0.0,-0.98234,2e-05,2.05222]
[1779751395470,37.17,77204.62,0.0,-0.98234,2e-05,2.0516]
[1779751396676,37.17,77204.62,0.0,-0.98234,2e-05,2.0516]
[1779751396722,37.17,77204.62,0.0,-0.98234,2e-05,2.0516]
[1779751396728,37.17,77204.62,0.0,-0.98234,2e-05,2.0516]
[1779751396970,37.17,77204.62,0.0,-0.98234,2e-05,2.0516]
[1779751397062,37.17,77212.94,0.0,-0.98214,3e-05,2.07229]
[1779751400471,37.17,77215.17,0.0,-0.98208,3e-05,2.07773]
[1779751400724,37.17,77215.17,0.0,-0.98208,3e-05,2.07773]
[1779751400822,37.17,77215.0,0.0,-0.98209,3e-05,2.07721]
[1779751406548,37.17,77212.84,0.0,-0.98212,3e-05,2.07382]
[1779751411584,37.17,77213.73,0.0,-0.98213,3e-05,2.07278]
[1779751413900,37.17,77213.75,0.0,-0.98213,3e-05,2.07275]
[1779751413971,37.17,77213.75,0.0,-0.98213,3e-05,2.07275]
[1779751414000,37.17,77213.75,0.0,-0.98213,3e-05,2.07275]
[1779751414221,37.17,77214.03,0.0,-0.98212,3e-05,2.07331]
[1779751419650,37.17,77217.32,0.0,-0.98204,3e-05,2.08124]
[1779751419722,37.17,77217.32,0.0,-0.98204,3e-05,2.08124]
[1779751419751,37.17,77212.12,0.0,-0.98217,3e-05,2.06808]
[1779751420758,37.17,77212.12,0.0,-0.98217,3e-05,2.06808]
[1779751420811,37.17,77212.12,0.0,-0.98217,3e-05,2.06808]
[1779751420969,37.17,77212.12,0.0,-0.98217,3e-05,2.06808]
[1779751421665,37.17,77217.17,0.0,-0.98205,3e-05,2.08064]
[1779751427706,37.17,77218.38,0.0,-0.98202,3e-05,2.08316]
[1779751428714,37.17,77220.98,0.0,-0.98196,3e-05,2.08964]
[1779751430152,37.17,77220.98,0.0,-0.98196,3e-05,2.08964]
[1779751430219,37.17,77221.5,0.0,-0.98194,3e-05,2.09086]
[1779751430865,37.17,77221.5,0.0,-0.98194,3e-05,2.09086]
[1779751430935,37.17,77221.5,0.0,-0.98194,3e-05,2.09086]
[1779751430971,37.17,77221.5,0.0,-0.98194,3e-05,2.09086]
[1779751431020,37.16,77221.0,0.0,-0.98196,3e-05,2.08939]
[1779751437189,37.16,77219.63,0.0,-0.982,3e-05,2.08554]
[1779751437221,37.16,77220.21,0.0,-0.98198,3e-05,2.08691]
[1779751437625,37.16,77220.21,0.0,-0.98198,3e-05,2.08691]
[1779751437721,37.16,77220.21,0.0,-0.98198,3e-05,2.08691]
[1779751437726,37.16,77220.21,0.0,-0.98198,3e-05,2.08691]
[1779751437971,37.16,77220.21,0.0,-0.98198,3e-05,2.08691]
[1779751437990,37.16,77220.37,0.0,-0.98198,3e-05,2.08713]
[1779751443820,37.16,77219.79,0.0,-0.982,3e-05,2.08521]
[1779751448686,37.16,77220.38,0.0,-0.98199,3e-05,2.08635]
[1779751448719,37.16,77220.38,0.0,-0.98199,3e-05,2.08635]
[1779751448854,37.16,77220.1,0.0,-0.982,3e-05,2.08555]
[1779751449529,37.16,77220.1,0.0,-0.982,3e-05,2.08555]
[1779751449585,37.16,77220.1,0.0,-0.982,3e-05,2.08555]
[1779751449721,37.16,77220.1,0.0,-0.982,3e-05,2.08555]
[1779751454896,37.16,77219.13,0.0,-0.98203,3e-05,2.08257]
[1779751457705,37.16,77220.06,0.0,-0.98201,3e-05,2.08475]
[1779751457719,37.16,77220.06,0.0,-0.98201,3e-05,2.08475]
[1779751457917,37.16,77221.55,0.0,-0.98197,3e-05,2.08834]
[1779751458769,37.16,77221.55,0.0,-0.98197,3e-05,2.08834]
[1779751458828,37.16,77221.55,0.0,-0.98197,3e-05,2.08834]
[1779751458973,37.16,77221.55,0.0,-0.98197,3e-05,2.08834]
[1779751464509,37.16,77222.71,0.0,-0.98193,3e-05,2.09221]
[1779751464717,37.16,77222.71,0.0,-0.98193,3e-05,2.09221]
[1779751464966,37.16,77219.91,0.0,-0.982,3e-05,2.08554]
[1779751465539,37.16,77219.91,0.0,-0.982,3e-05,2.08554]
[1779751465573,37.16,77219.91,0.0,-0.982,3e-05,2.08554]
[1779751465721,37.16,77219.91,0.0,-0.982,3e-05,2.08554]
[1779751477050,37.16,77219.47,0.0,-0.98204,3e-05,2.08096]
[1779751478245,37.16,77218.57,0.0,-0.98206,3e-05,2.07861]
[1779751478468,37.16,77218.57,0.0,-0.98206,3e-05,2.07861]
[1779751479130,37.16,77218.57,0.0,-0.98206,3e-05,2.07861]
[1779751479195,37.16,77218.57,0.0,-0.98206,3e-05,2.07861]
[1779751479222,37.16,77218.57,0.0,-0.98206,3e-05,2.07861]
[1779751479176,37.16,77218.52,0.0,-0.98206,3e-05,2.0784]
[1779751486113,37.16,77218.27,0.0,-0.98208,3e-05,2.07724]
[1779751491148,37.15,77219.01,0.0,-0.98206,3e-05,2.07871]
[1779751498197,37.15,77218.89,0.0,-0.98207,3e-05,2.07784]
[1779751502924,37.15,77216.98,0.0,-0.98212,3e-05,2.07271]
[1779751502968,37.15,77216.98,0.0,-0.98212,3e-05,2.07271]
[1779751503242,37.15,77216.81,0.0,-0.98213,3e-05,2.07221]
[1779751503866,37.15,77216.81,0.0,-0.98213,3e-05,2.07221]
[1779751503925,37.15,77216.81,0.0,-0.98213,3e-05,2.07221]
[1779751503973,37.15,77216.81,0.0,-0.98213,3e-05,2.07221]
[1779751511103,37.15,77217.36,0.0,-0.98212,3e-05,2.07328]
[1779751511624,37.15,77217.36,0.0,-0.98212,3e-05,2.07297]
[1779751511718,37.15,77217.36,0.0,-0.98212,3e-05,2.07297]
[1779751511820,37.15,77223.15,0.0,-0.98197,3e-05,2.08757]
[1779751512944,37.15,77223.15,0.0,-0.98197,3e-05,2.08757]
[1779751512973,37.15,77223.15,0.0,-0.98197,3e-05,2.08757]
[1779751513009,37.15,77223.15,0.0,-0.98197,3e-05,2.08757]
[1779751513223,37.15,77223.15,0.0,-0.98197,3e-05,2.08757]
[1779751513073,37.15,77225.71,0.0,-0.98191,3e-05,2.09383]
[1779751518349,37.14,77226.92,0.0,-0.98189,3e-05,2.09631]
[1779751520366,37.14,77231.55,0.0,-0.98177,3e-05,2.10784]
[1779751522221,37.14,77231.55,0.0,-0.98177,3e-05,2.10784]
[1779751522470,37.14,77233.17,0.0,-0.98173,3e-05,2.11184]
[1779751523052,37.14,77233.17,0.0,-0.98173,3e-05,2.11184]
[1779751523163,37.14,77233.17,0.0,-0.98173,3e-05,2.11184]
[1779751523222,37.14,77233.17,0.0,-0.98173,3e-05,2.11184]
[1779751523179,37.15,77233.42,0.0,-0.98172,3e-05,2.11323]
[1779751525417,37.15,77227.18,0.0,-0.98187,3e-05,2.09809]
[1779751526700,37.15,77227.18,0.0,-0.98187,3e-05,2.09809]
[1779751526719,37.15,77227.18,0.0,-0.98187,3e-05,2.09809]
[1779751526810,37.15,77227.18,0.0,-0.98187,3e-05,2.09809]
[1779751526971,37.15,77227.18,0.0,-0.98187,3e-05,2.09809]
[1779751529257,37.15,77225.2,0.0,-0.98191,3e-05,2.09337]
[1779751529270,37.15,77224.79,0.0,-0.98193,3e-05,2.09213]
[1779751529469,37.15,77224.79,0.0,-0.98193,3e-05,2.09213]
[1779751529513,37.15,77224.93,0.0,-0.98192,3e-05,2.09248]
[1779751532466,37.15,77228.34,0.0,-0.98186,3e-05,2.09791]
[1779751533711,37.15,77228.34,0.0,-0.98186,3e-05,2.09791]
[1779751533718,37.15,77228.34,0.0,-0.98186,3e-05,2.09791]
[1779751533771,37.15,77228.34,0.0,-0.98186,3e-05,2.09791]
[1779751533970,37.15,77228.34,0.0,-0.98186,3e-05,2.09791]
[1779751539065,37.15,77230.92,0.0,-0.9818,3e-05,2.10391]
[1779751541015,37.14,77232.14,0.0,-0.98178,3e-05,2.10678]
[1779751541219,37.14,77232.14,0.0,-0.98178,3e-05,2.10678]
[1779751541219,37.14,77232.25,0.0,-0.98177,3e-05,2.10682]
[1779751541659,37.14,77232.25,0.0,-0.98177,3e-05,2.10682]
[1779751541677,37.14,77232.25,0.0,-0.98177,3e-05,2.10682]
[1779751541720,37.14,77232.25,0.0,-0.98177,3e-05,2.10682]
[1779751541778,37.14,77232.86,0.0,-0.98176,3e-05,2.10838]
[1779751548585,37.14,77232.01,0.0,-0.98179,3e-05,2.10539]
[1779751553286,37.14,77232.38,0.0,-0.98178,3e-05,2.106]
[1779751553293,37.14,77233.03,0.0,-0.98177,3e-05,2.10744]
[1779751553468,37.14,77233.03,0.0,-0.98177,3e-05,2.10744]
[1779751553832,37.14,77233.03,0.0,-0.98177,3e-05,2.10744]
[1779751553941,37.14,77233.03,0.0,-0.98177,3e-05,2.10744]
[1779751553970,37.14,77233.03,0.0,-0.98177,3e-05,2.10744]
[1779751554042,37.14,77232.2,0.0,-0.98179,3e-05,2.10522]
[1779751559746,37.14,77232.51,0.0,-0.98178,3e-05,2.10601]
[1779751559968,37.14,77232.51,0.0,-0.98178,3e-05,2.10601]
[1779751559978,37.14,77233.01,0.0,-0.98178,3e-05,2.10675]
[1779751560585,37.14,77233.01,0.0,-0.98178,3e-05,2.10675]
[1779751560697,37.14,77233.01,0.0,-0.98178,3e-05,2.10675]
[1779751560722,37.14,77233.01,0.0,-0.98178,3e-05,2.10675]
[1779751566711,37.13,77232.67,0.0,-0.98179,3e-05,2.10517]
[1779751567422,37.13,77232.67,0.0,-0.98179,3e-05,2.10517]
[1779751567467,37.13,77232.67,0.0,-0.98179,3e-05,2.10517]
[1779751567847,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568400,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568470,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568475,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568721,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568831,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568936,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751568967,37.13,77235.5,0.0,-0.98172,3e-05,2.11229]
[1779751569015,37.13,77238.13,0.0,-0.98165,3e-05,2.1189]
[1779751570738,37.13,77240.51,0.0,-0.98159,3e-05,2.12475]
[1779751575779,37.13,77240.28,0.0,-0.98161,3e-05,2.12353]
[1779751577408,37.13,77239.91,0.0,-0.98162,3e-05,2.12245]
[1779751577455,37.13,77239.91,0.0,-0.98162,3e-05,2.12245]
[1779751577469,37.13,77239.91,0.0,-0.98162,3e-05,2.12245]
[1779751577578,37.13,77239.91,0.0,-0.98162,3e-05,2.12245]
[1779751578178,37.13,77238.21,0.0,-0.98166,3e-05,2.11787]
[1779751580475,37.13,77238.39,0.0,-0.98166,3e-05,2.11833]
[1779751580591,37.13,77238.39,0.0,-0.98166,3e-05,2.11833]
[1779751580814,37.13,77239.11,0.0,-0.98164,3e-05,2.11994]
[1779751582471,37.13,77239.18,0.0,-0.98164,3e-05,2.12001]
[1779751582578,37.13,77239.18,0.0,-0.98164,3e-05,2.12001]
[1779751584475,37.13,77238.99,0.0,-0.98164,3e-05,2.12032]
[1779751584585,37.13,77238.99,0.0,-0.98164,3e-05,2.12032]
[1779751586471,37.13,77239.07,0.0,-0.98163,3e-05,2.12093]
[1779751586584,37.13,77239.07,0.0,-0.98163,3e-05,2.12093]
[1779751590470,37.13,77238.12,0.0,-0.98165,3e-05,2.11896]
[1779751590583,37.13,77238.12,0.0,-0.98165,3e-05,2.11896]
[1779751592470,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751592580,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751592689,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751592717,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751592823,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751592915,37.13,77238.13,0.0,-0.98168,3e-05,2.11583]
[1779751596468,37.13,77238.3,0.0,-0.98168,3e-05,2.11585]
[1779751602080,37.13,77238.04,0.0,-0.98169,3e-05,2.11467]
[1779751602217,37.13,77238.04,0.0,-0.98169,3e-05,2.11467]
[1779751602254,37.13,77237.83,0.0,-0.9817,3e-05,2.11394]
[1779751603324,37.13,77237.83,0.0,-0.9817,3e-05,2.11394]
[1779751603472,37.13,77237.76,0.0,-0.9817,3e-05,2.11376]
[1779751607654,37.13,77237.66,0.0,-0.9817,3e-05,2.11331]
[1779751607713,37.13,77237.66,0.0,-0.9817,3e-05,2.11331]
[1779751607804,37.13,77237.66,0.0,-0.9817,3e-05,2.11331]
[1779751607892,37.13,77237.66,0.0,-0.9817,3e-05,2.11331]
[1779751608010,37.13,77221.83,0.0,-0.98211,3e-05,2.07288]
[1779751609014,37.12,77217.93,0.0,-0.98221,3e-05,2.06299]
[1779751610110,37.12,77217.93,0.0,-0.98221,3e-05,2.06299]
[1779751610218,37.12,77217.93,0.0,-0.98221,3e-05,2.06299]
[1779751610229,37.12,77217.93,0.0,-0.98221,3e-05,2.06299]
[1779751610280,37.12,77217.4,0.0,-0.98222,3e-05,2.06162]
[1779751610470,37.12,77217.4,0.0,-0.98222,3e-05,2.06162]
[1779751616065,37.12,77218.41,0.0,-0.9822,3e-05,2.06407]
[1779751616782,37.12,77218.41,0.0,-0.9822,3e-05,2.06407]
[1779751616796,37.12,77218.41,0.0,-0.9822,3e-05,2.06407]
[1779751617217,37.12,77218.41,0.0,-0.9822,3e-05,2.06407]
[1779751624122,37.12,77218.23,0.0,-0.98221,3e-05,2.06335]
[1779751626137,37.12,77216.09,0.0,-0.98226,3e-05,2.05792]
[1779751627406,37.12,77215.59,0.0,-0.98227,3e-05,2.05664]
[1779751633186,37.12,77216.25,0.0,-0.98226,3e-05,2.05815]
[1779751634303,37.12,77216.25,0.0,-0.98226,3e-05,2.05815]
[1779751635466,37.12,77215.26,0.0,-0.98228,2e-05,2.05563]
[1779751637922,37.12,77216.39,0.0,-0.98226,3e-05,2.05841]
[1779751643256,37.13,77216.28,0.0,-0.98225,3e-05,2.05901]
[1779751648291,37.13,77215.88,0.0,-0.98224,3e-05,2.05991]
[1779751649297,37.13,77221.88,0.0,-0.98209,3e-05,2.07495]
[1779751653326,37.13,77223.21,0.0,-0.98208,3e-05,2.07518]
[1779751654333,37.13,77225.83,0.0,-0.98202,3e-05,2.08173]
[1779751658361,37.13,77227.54,0.0,-0.98198,3e-05,2.08577]
[1779751663395,37.13,77226.88,0.0,-0.982,3e-05,2.08373]
[1779751668431,37.13,77226.55,0.0,-0.98201,3e-05,2.08255]
[1779751670445,37.13,77230.74,0.0,-0.9819,3e-05,2.09302]
[1779751674473,37.13,77233.13,0.0,-0.98185,3e-05,2.09875]
[1779751679914,37.12,77233.33,0.0,-0.98184,3e-05,2.09899]
[1779751683391,37.12,77232.78,0.0,-0.98186,3e-05,2.09733]
[1779751683467,37.12,77232.76,0.0,-0.98186,3e-05,2.09711]
[1779751684583,37.12,77232.8,0.0,-0.98186,3e-05,2.09713]
[1779751685764,37.12,77233.26,0.0,-0.98185,3e-05,2.09822]
[1779751691593,37.12,77232.89,0.0,-0.98187,3e-05,2.0967]
[1779751692754,37.12,77228.7,0.0,-0.98197,3e-05,2.086]
[1779751698642,37.12,77228.26,0.0,-0.98199,3e-05,2.08455]
[1779751703677,37.12,77229.08,0.0,-0.98196,3e-05,2.08735]
[1779751708712,37.13,77228.6,0.0,-0.98196,3e-05,2.08788]
[1779751713747,37.13,77229.51,0.0,-0.98196,3e-05,2.08695]
[1779751718782,37.13,77229.05,0.0,-0.98197,3e-05,2.08549]
[1779751723817,37.12,77229.0,0.0,-0.98198,3e-05,2.08506]
[1779751726838,37.12,77226.71,0.0,-0.98204,3e-05,2.0791]
[1779751731873,37.12,77226.73,0.0,-0.98204,3e-05,2.0789]
[1779751733886,37.12,77221.38,0.0,-0.98218,3e-05,2.06533]
[1779751739929,37.12,77221.01,0.0,-0.98219,3e-05,2.06424]
[1779751745971,37.12,77220.43,0.0,-0.9822,3e-05,2.0626]
[1779751747985,37.12,77218.64,0.0,-0.98225,3e-05,2.05804]
[1779751749999,37.12,77214.07,0.0,-0.98236,2e-05,2.04657]
[1779751751006,37.12,77212.61,0.0,-0.9824,2e-05,2.04293]
[1779751753023,37.12,77207.6,0.0,-0.98252,2e-05,2.03047]
[1779751758060,37.12,77206.86,0.0,-0.98254,2e-05,2.0287]
[1779751763106,37.12,77205.95,0.0,-0.98256,2e-05,2.02702]
[1779751768144,37.13,77205.82,0.0,-0.98254,2e-05,2.02876]
[1779751773179,37.13,77206.18,0.0,-0.98256,2e-05,2.02681]
[1779751777207,37.13,77209.25,0.0,-0.98248,2e-05,2.03443]
[1779751782242,37.13,77210.16,0.0,-0.98246,2e-05,2.03663]
[1779751787278,37.13,77210.73,0.0,-0.98244,2e-05,2.03797]
[1779751792312,37.13,77210.63,0.0,-0.98245,2e-05,2.03763]
[1779751794326,37.13,77217.88,0.0,-0.98227,3e-05,2.05568]
[1779751795332,37.13,77221.31,0.0,-0.98218,3e-05,2.06423]
[1779751798354,37.13,77216.48,0.0,-0.9823,2e-05,2.05194]
[1779751801375,37.13,77211.74,0.0,-0.98242,2e-05,2.04001]
[1779751802383,37.13,77199.54,0.0,-0.98273,2e-05,2.00981]
[1779751803390,37.13,77199.96,0.0,-0.98271,2e-05,2.01088]
[1779751806411,37.13,77203.81,0.0,-0.98262,2e-05,2.02045]
[1779751811446,37.13,77203.42,0.0,-0.98263,2e-05,2.01956]
[1779751815039,37.13,77203.52,0.0,-0.98263,2e-05,2.01985]
[1779751818468,37.13,77203.36,0.0,-0.98263,2e-05,2.01948]
[1779751818495,37.13,77202.65,0.0,-0.98265,2e-05,2.01776]
[1779751824541,37.14,77203.04,0.0,-0.98262,2e-05,2.02031]
[1779751828569,37.14,77212.4,0.0,-0.98238,2e-05,2.04457]
[1779751829576,37.14,77214.84,0.0,-0.98232,2e-05,2.05062]
[1779751830258,37.14,77214.84,0.0,-0.98232,2e-05,2.05062]
[1779751830469,37.14,77214.84,0.0,-0.98232,2e-05,2.05062]
[1779751830583,37.14,77214.28,0.0,-0.98233,2e-05,2.04918]
[1779751831592,37.14,77215.39,0.0,-0.98233,2e-05,2.04903]
[1779751835618,37.14,77220.96,0.0,-0.98219,3e-05,2.0628]
[1779751842667,37.14,77222.78,0.0,-0.98215,3e-05,2.06692]
[1779751847710,37.14,77224.88,0.0,-0.9821,3e-05,2.07191]
[1779751848713,37.14,77234.11,0.0,-0.98187,3e-05,2.09517]
[1779751849720,37.14,77234.33,0.0,-0.98186,3e-05,2.09562]
[1779751854755,37.13,77228.46,0.0,-0.98202,3e-05,2.08023]
[1779751857776,37.13,77231.72,0.0,-0.98194,3e-05,2.08825]
[1779751863489,37.13,77231.62,0.0,-0.98194,3e-05,2.08774]
[1779751871874,37.13,77228.18,0.0,-0.98204,3e-05,2.07819]
[1779751876909,37.13,77226.59,0.0,-0.98208,3e-05,2.07389]
[1779751881944,37.13,77229.69,0.0,-0.982,3e-05,2.08147]
[1779751887986,37.14,77230.96,0.0,-0.98195,3e-05,2.08681]
[1779751893022,37.13,77230.73,0.0,-0.98198,3e-05,2.08296]
[1779751896042,37.13,77227.01,0.0,-0.98208,3e-05,2.07338]
[1779751901077,37.13,77228.68,0.0,-0.98204,3e-05,2.07733]
[1779751903091,37.13,77232.04,0.0,-0.98196,3e-05,2.08571]
[1779751906112,37.13,77238.06,0.0,-0.98181,3e-05,2.10076]
[1779751907119,37.13,77241.59,0.0,-0.98172,3e-05,2.10967]
[1779751912154,37.13,77242.31,0.0,-0.9817,3e-05,2.11097]
[1779751916182,37.13,77245.93,0.0,-0.98161,3e-05,2.11983]
[1779751920210,37.12,77252.08,0.0,-0.98146,3e-05,2.13516]
[1779751924243,37.12,77255.14,0.0,-0.98138,3e-05,2.14249]
[1779751929278,37.12,77255.73,0.0,-0.98138,3e-05,2.14328]
[1779751934313,37.12,77255.81,0.0,-0.98138,3e-05,2.14277]
[1779751935240,37.12,77255.81,0.0,-0.98138,3e-05,2.14277]
[1779751935467,37.12,77255.81,0.0,-0.98138,3e-05,2.14277]
[1779751935514,37.12,77255.81,0.0,-0.98138,3e-05,2.1425]
[1779751941362,37.11,77256.46,0.0,-0.98137,3e-05,2.1435]
[1779751946397,37.12,77257.83,0.0,-0.98133,3e-05,2.14842]
[1779751952439,37.12,77258.63,0.0,-0.98133,3e-05,2.14714]
[1779751957476,37.11,77262.58,0.0,-0.98125,3e-05,2.15527]
[1779751960497,37.11,77266.95,0.0,-0.98114,3e-05,2.16614]
[1779751963518,37.1,77270.27,0.0,-0.98106,3e-05,2.17424]
[1779751968553,37.1,77270.71,0.0,-0.98106,3e-05,2.1744]
[1779751969560,37.1,77267.45,0.0,-0.98115,3e-05,2.16569]
[1779751974595,37.1,77266.15,0.0,-0.98119,3e-05,2.1614]
[1779751979630,37.09,77266.06,0.0,-0.9812,3e-05,2.16029]
[1779751985672,37.09,77266.19,0.0,-0.98121,3e-05,2.15959]
[1779751990707,37.09,77265.54,0.0,-0.98123,3e-05,2.15702]
[1779751996749,37.08,77264.68,0.0,-0.98127,3e-05,2.15379]
[1779752005812,37.08,77264.53,0.0,-0.98126,3e-05,2.15398]
[1779752010851,37.08,77244.55,0.0,-0.98179,3e-05,2.10223]
[1779752011858,37.08,77247.29,0.0,-0.98174,3e-05,2.10621]
[1779752016894,37.08,77249.52,0.0,-0.98169,3e-05,2.11143]
[1779752021929,37.08,77248.02,0.0,-0.98173,3e-05,2.10709]
[1779752024950,37.08,77252.28,0.0,-0.98163,3e-05,2.1177]
[1779752029788,37.08,77252.74,0.0,-0.98162,3e-05,2.11852]
[1779752029967,37.08,77252.74,0.0,-0.98162,3e-05,2.11852]
[1779752029985,37.07,77252.77,0.0,-0.98162,3e-05,2.11836]
[1779752035596,37.07,77252.89,0.0,-0.98162,3e-05,2.11819]
[1779752035615,37.07,77256.57,0.0,-0.98153,3e-05,2.12739]
[1779752036027,37.07,77261.36,0.0,-0.9814,3e-05,2.13975]
[1779752041062,37.07,77258.77,0.0,-0.98148,3e-05,2.13232]
[1779752043873,37.07,77256.82,0.0,-0.98153,3e-05,2.12702]
[1779752043969,37.07,77256.82,0.0,-0.98153,3e-05,2.12702]
[1779752044083,37.07,77254.03,0.0,-0.98161,3e-05,2.11971]
[1779752049118,37.06,77251.07,0.0,-0.98169,3e-05,2.11157]
[1779752054153,37.06,77250.86,0.0,-0.9817,3e-05,2.11052]
[1779752059187,37.06,77249.96,0.0,-0.98173,3e-05,2.10771]
[1779752060718,37.06,77249.96,0.0,-0.98173,3e-05,2.10771]
[1779752064472,37.06,77249.96,0.0,-0.98173,3e-05,2.10751]
[1779752070266,37.07,77250.26,0.0,-0.9817,3e-05,2.11042]
[1779752073855,37.07,77250.68,0.0,-0.98172,3e-05,2.10824]
[1779752073968,37.07,77250.68,0.0,-0.98172,3e-05,2.10824]
[1779752074424,37.07,77250.68,0.0,-0.98172,3e-05,2.10824]
[1779752074468,37.07,77250.68,0.0,-0.98172,3e-05,2.10824]
[1779752074525,37.07,77250.68,0.0,-0.98172,3e-05,2.10813]
[1779752078166,37.07,77249.91,0.0,-0.98174,3e-05,2.10585]
[1779752078222,37.07,77249.91,0.0,-0.98174,3e-05,2.10585]
[1779752078277,37.07,77249.91,0.0,-0.98174,3e-05,2.10585]
[1779752078472,37.07,77249.91,0.0,-0.98174,3e-05,2.10585]
[1779752084364,37.06,77250.54,0.0,-0.98173,3e-05,2.10673]
[1779752089400,37.06,77251.12,0.0,-0.98172,3e-05,2.10769]
[1779752091415,37.06,77260.33,0.0,-0.98149,3e-05,2.13113]
[1779752093429,37.06,77261.71,0.0,-0.98145,3e-05,2.13444]
[1779752095917,37.06,77262.03,0.0,-0.98145,3e-05,2.13496]
[1779752095955,37.06,77262.03,0.0,-0.98145,3e-05,2.13496]
[1779752095972,37.06,77262.03,0.0,-0.98145,3e-05,2.13496]
[1779752096663,37.06,77262.03,0.0,-0.98145,3e-05,2.13496]
[1779752096719,37.06,77262.03,0.0,-0.98145,3e-05,2.13496]
[1779752096751,37.06,77261.91,0.0,-0.98145,3e-05,2.13435]
[1779752103502,37.05,77260.49,0.0,-0.9815,3e-05,2.12977]
[1779752104507,37.05,77257.84,0.0,-0.98157,3e-05,2.12279]
[1779752105434,37.05,77257.84,0.0,-0.98157,3e-05,2.12279]
[1779752105470,37.05,77257.84,0.0,-0.98157,3e-05,2.12279]
[1779752105499,37.05,77257.84,0.0,-0.98157,3e-05,2.12279]
[1779752105719,37.05,77257.84,0.0,-0.98157,3e-05,2.12279]
[1779752105740,37.05,77261.66,0.0,-0.98147,3e-05,2.13237]
[1779752113570,37.05,77261.47,0.0,-0.98149,3e-05,2.1309]
[1779752115725,37.05,77261.34,0.0,-0.98149,3e-05,2.13043]
[1779752115829,37.05,77261.34,0.0,-0.98149,3e-05,2.13043]
[1779752115969,37.05,77261.34,0.0,-0.9815,3e-05,2.13016]
[1779752116941,37.05,77261.34,0.0,-0.9815,3e-05,2.13016]
[1779752116971,37.05,77261.34,0.0,-0.9815,3e-05,2.13016]
[1779752117598,37.04,77260.7,0.0,-0.98151,3e-05,2.12825]
[1779752120619,37.04,77257.4,0.0,-0.9816,3e-05,2.11938]
[1779752124647,37.05,77254.78,0.0,-0.98166,3e-05,2.11375]
[1779752126291,37.05,77255.18,0.0,-0.98165,3e-05,2.11519]
[1779752126338,37.05,77255.18,0.0,-0.98165,3e-05,2.11519]
[1779752126469,37.05,77255.18,0.0,-0.98165,3e-05,2.11519]
[1779752130689,37.05,77259.15,0.0,-0.98154,3e-05,2.12537]
[1779752132469,37.05,77259.3,0.0,-0.98157,3e-05,2.12268]
[1779752132540,37.05,77259.3,0.0,-0.98157,3e-05,2.12268]
[1779752132720,37.05,77259.3,0.0,-0.98157,3e-05,2.12268]
[1779752133574,37.05,77260.48,0.0,-0.98154,3e-05,2.12559]
[1779752133717,37.05,77260.48,0.0,-0.98154,3e-05,2.12559]
[1779752133785,37.05,77260.47,0.0,-0.98154,3e-05,2.12544]
[1779752139752,37.04,77260.34,0.0,-0.98155,3e-05,2.12438]
[1779752143048,37.04,77258.0,0.0,-0.98161,3e-05,2.11802]
[1779752143128,37.04,77258.0,0.0,-0.98161,3e-05,2.11802]
[1779752143221,37.04,77258.0,0.0,-0.98161,3e-05,2.11802]
[1779752149823,37.04,77255.99,0.0,-0.98167,3e-05,2.11217]
[1779752153887,37.04,77253.96,0.0,-0.98173,3e-05,2.10668]
[1779752153934,37.04,77251.83,0.0,-0.98178,3e-05,2.10115]
[1779752153971,37.04,77251.83,0.0,-0.98178,3e-05,2.10115]
[1779752154058,37.04,77251.83,0.0,-0.98178,3e-05,2.10115]
[1779752155478,37.04,77251.23,0.0,-0.9818,3e-05,2.09954]
[1779752155718,37.04,77251.23,0.0,-0.9818,3e-05,2.09954]
[1779752155865,37.04,77249.55,0.0,-0.98184,3e-05,2.09518]
[1779752156471,37.04,77249.55,0.0,-0.98184,3e-05,2.09518]
[1779752156582,37.04,77249.55,0.0,-0.98184,3e-05,2.09518]
[1779752158469,37.04,77250.32,0.0,-0.98182,3e-05,2.097]
[1779752158579,37.04,77250.32,0.0,-0.98182,3e-05,2.097]
[1779752162473,37.04,77249.03,0.0,-0.98186,3e-05,2.09342]
[1779752162554,37.04,77249.03,0.0,-0.98186,3e-05,2.09342]
[1779752165935,37.04,77254.19,0.0,-0.98173,3e-05,2.10627]
[1779752166481,37.04,77254.19,0.0,-0.98173,3e-05,2.10627]
[1779752166563,37.04,77254.19,0.0,-0.98173,3e-05,2.10627]
[1779752167949,37.03,77257.12,0.0,-0.98166,3e-05,2.11358]
[1779752169189,37.03,77257.12,0.0,-0.98166,3e-05,2.11358]
[1779752169219,37.03,77257.12,0.0,-0.98166,3e-05,2.11358]
[1779752169240,37.03,77257.55,0.0,-0.98165,3e-05,2.11458]
[1779752172628,37.03,77259.25,0.0,-0.98161,3e-05,2.11872]
[1779752172719,37.03,77259.25,0.0,-0.98161,3e-05,2.11872]
[1779752172750,37.03,77259.25,0.0,-0.98161,3e-05,2.11872]
[1779752172969,37.03,77260.07,0.0,-0.98159,3e-05,2.12059]
[1779752176008,37.03,77263.91,0.0,-0.98149,3e-05,2.13011]
[1779752182054,37.03,77264.0,0.0,-0.9815,3e-05,2.12952]
[1779752189102,37.03,77263.9,0.0,-0.98148,3e-05,2.13086]
[1779752191504,37.03,77263.9,0.0,-0.98148,3e-05,2.13086]
[1779752191572,37.03,77263.9,0.0,-0.98148,3e-05,2.13086]
[1779752191722,37.03,77263.9,0.0,-0.98148,3e-05,2.13086]
[1779752191893,37.03,77263.9,0.0,-0.98148,3e-05,2.13086]
[1779752193495,37.03,77263.97,0.0,-0.98151,3e-05,2.12765]
[1779752193723,37.03,77263.97,0.0,-0.98151,3e-05,2.12765]
[1779752193813,37.03,77263.32,0.0,-0.98153,3e-05,2.1257]
[1779752194468,37.03,77263.32,0.0,-0.98153,3e-05,2.1257]
[1779752194581,37.03,77263.32,0.0,-0.98153,3e-05,2.1257]
[1779752194732,37.03,77263.32,0.0,-0.98153,3e-05,2.1257]
[1779752194823,37.03,77259.75,0.0,-0.98162,3e-05,2.1164]
[1779752194998,37.03,77259.75,0.0,-0.98162,3e-05,2.1164]
[1779752195146,37.03,77254.36,0.0,-0.98176,3e-05,2.10259]
[1779752198470,37.03,77254.12,0.0,-0.98177,3e-05,2.10188]
[1779752198556,37.03,77254.12,0.0,-0.98177,3e-05,2.10188]
[1779752199901,37.03,77252.31,0.0,-0.98182,3e-05,2.09708]
[1779752199968,37.03,77252.31,0.0,-0.98182,3e-05,2.09708]
[1779752200181,37.03,77251.71,0.0,-0.98184,3e-05,2.09539]
[1779752202470,37.03,77251.46,0.0,-0.98184,3e-05,2.09467]
[1779752202578,37.03,77251.46,0.0,-0.98184,3e-05,2.09467]
[1779752206617,37.03,77250.94,0.0,-0.98186,3e-05,2.09304]
[1779752207170,37.02,77250.52,0.0,-0.98188,3e-05,2.09063]
[1779752207221,37.02,77250.52,0.0,-0.98188,3e-05,2.09063]
[1779752207229,37.02,77250.52,0.0,-0.98188,3e-05,2.09063]
[1779752207376,37.02,77250.52,0.0,-0.98188,3e-05,2.09063]
[1779752207470,37.02,77250.52,0.0,-0.98188,3e-05,2.09063]
[1779752207509,37.02,77250.5,0.0,-0.98188,3e-05,2.09058]
[1779752210471,37.02,77249.11,0.0,-0.98192,3e-05,2.08691]
[1779752210582,37.02,77249.11,0.0,-0.98192,3e-05,2.08691]
[1779752211258,37.02,77256.99,0.0,-0.98172,3e-05,2.10688]
[1779752212471,37.02,77256.99,0.0,-0.98172,3e-05,2.10688]
[1779752212584,37.02,77256.99,0.0,-0.98172,3e-05,2.10688]
[1779752212649,37.02,77261.92,0.0,-0.98159,3e-05,2.11943]
[1779752214338,37.02,77261.88,0.0,-0.9816,3e-05,2.1192]
[1779752214470,37.02,77261.88,0.0,-0.9816,3e-05,2.1192]
[1779752214545,37.02,77261.88,0.0,-0.9816,3e-05,2.11908]
[1779752216476,37.02,77261.88,0.0,-0.9816,3e-05,2.11908]
[1779752218481,37.02,77261.85,0.0,-0.9816,3e-05,2.11865]
[1779752224998,37.02,77261.45,0.0,-0.98162,3e-05,2.11693]
[1779752226473,37.01,77261.66,0.0,-0.98162,3e-05,2.11713]
[1779752226582,37.01,77261.66,0.0,-0.98162,3e-05,2.11713]
[1779752230474,37.01,77261.73,0.0,-0.98162,3e-05,2.11698]
[1779752230540,37.01,77261.73,0.0,-0.98162,3e-05,2.11698]
[1779752230650,37.01,77261.73,0.0,-0.98162,3e-05,2.11698]
[1779752230717,37.01,77261.73,0.0,-0.98162,3e-05,2.11698]
[1779752230768,37.01,77261.73,0.0,-0.98162,3e-05,2.11698]
[1779752231398,37.01,77266.39,0.0,-0.9815,3e-05,2.12876]
[1779752234468,37.01,77266.62,0.0,-0.9815,3e-05,2.12908]
[1779752234515,37.01,77266.62,0.0,-0.9815,3e-05,2.12908]
[1779752234910,37.01,77266.62,0.0,-0.9815,3e-05,2.12908]
[1779752234972,37.01,77266.62,0.0,-0.9815,3e-05,2.12908]
[1779752234968,37.01,77266.61,0.0,-0.9815,3e-05,2.12878]
[1779752238480,37.01,77266.93,0.0,-0.98149,3e-05,2.12947]
[1779752238566,37.01,77266.93,0.0,-0.98149,3e-05,2.12947]
[1779752238664,37.01,77269.51,0.0,-0.98143,3e-05,2.13586]
[1779752240461,37.01,77272.94,0.0,-0.98134,3e-05,2.14444]
[1779752242473,37.01,77273.23,0.0,-0.98134,3e-05,2.14502]
[1779752242572,37.01,77273.23,0.0,-0.98134,3e-05,2.14502]
[1779752242897,37.01,77273.23,0.0,-0.98134,3e-05,2.14502]
[1779752242969,37.01,77273.23,0.0,-0.98134,3e-05,2.14502]
[1779752242931,37.01,77273.89,0.0,-0.98131,3e-05,2.14742]
[1779752244472,37.01,77274.07,0.0,-0.98131,3e-05,2.14789]
[1779752244582,37.01,77274.07,0.0,-0.98131,3e-05,2.14789]
[1779752246505,37.01,77262.43,0.0,-0.9816,3e-05,2.11882]
[1779752247512,37.01,77252.88,0.0,-0.98185,3e-05,2.09424]
[1779752248472,37.01,77252.88,0.0,-0.98185,3e-05,2.09424]
[1779752248558,37.01,77252.88,0.0,-0.98185,3e-05,2.09424]
[1779752248656,37.01,77252.58,0.0,-0.98186,3e-05,2.09339]
[1779752250473,37.01,77252.65,0.0,-0.98186,3e-05,2.09348]
[1779752250554,37.01,77252.65,0.0,-0.98186,3e-05,2.09348]
[1779752251606,37.01,77252.48,0.0,-0.98186,3e-05,2.09296]
[1779752251719,37.01,77252.48,0.0,-0.98186,3e-05,2.09296]
[1779752251820,37.01,77252.76,0.0,-0.98188,3e-05,2.09058]
[1779752257124,37.01,77252.56,0.0,-0.98189,3e-05,2.08976]
[1779752257168,37.01,77252.56,0.0,-0.98189,3e-05,2.08976]
[1779752257220,37.01,77252.56,0.0,-0.98189,3e-05,2.08976]
[1779752257282,37.01,77252.56,0.0,-0.98189,3e-05,2.08976]
[1779752260471,37.01,77252.56,0.0,-0.98189,3e-05,2.08969]
[1779752260578,37.01,77252.56,0.0,-0.98189,3e-05,2.08969]
[1779752264475,37.01,77252.83,0.0,-0.98189,3e-05,2.08991]
[1779752264558,37.01,77252.83,0.0,-0.98189,3e-05,2.08991]
[1779752266578,37.01,77252.83,0.0,-0.98189,3e-05,2.08984]
[1779752266719,37.01,77252.83,0.0,-0.98189,3e-05,2.08984]
[1779752266792,37.01,77252.17,0.0,-0.98191,3e-05,2.08793]
[1779752268473,37.01,77252.14,0.0,-0.98191,3e-05,2.08786]
[1779752268487,37.01,77252.14,0.0,-0.98191,3e-05,2.08786]
[1779752272474,37.0,77253.65,0.0,-0.98187,3e-05,2.09141]
[1779752272595,37.0,77253.65,0.0,-0.98187,3e-05,2.09141]
[1779752274474,37.0,77253.85,0.0,-0.98187,3e-05,2.09176]
[1779752274584,37.0,77253.85,0.0,-0.98187,3e-05,2.09176]
[1779752278472,37.0,77253.48,0.0,-0.98188,3e-05,2.0905]
[1779752278556,37.0,77253.48,0.0,-0.98188,3e-05,2.0905]
[1779752282478,37.0,77253.63,0.0,-0.98188,3e-05,2.09057]
[1779752282515,37.0,77253.63,0.0,-0.98188,3e-05,2.09057]
[1779752286265,37.0,77252.21,0.0,-0.98192,3e-05,2.0866]
[1779752286480,37.0,77252.21,0.0,-0.98192,3e-05,2.0866]
[1779752286554,37.0,77252.21,0.0,-0.98192,3e-05,2.0866]
[1779752287795,37.0,77251.93,0.0,-0.98193,3e-05,2.08575]
[1779752290475,37.0,77252.95,0.0,-0.9819,3e-05,2.08821]
[1779752290589,37.0,77252.95,0.0,-0.9819,3e-05,2.08821]
[1779752292400,37.0,77252.95,0.0,-0.98191,3e-05,2.08807]
[1779752292481,37.0,77252.95,0.0,-0.98191,3e-05,2.08807]
[1779752292515,37.0,77252.95,0.0,-0.98191,3e-05,2.08807]
[1779752292831,37.0,77252.91,0.0,-0.98191,3e-05,2.0879]
[1779752295862,37.0,77252.91,0.0,-0.98191,3e-05,2.0879]
[1779752296479,37.0,77252.91,0.0,-0.98191,3e-05,2.08769]
[1779752298510,37.0,77253.23,0.0,-0.9819,3e-05,2.08836]
[1779752298722,37.0,77253.23,0.0,-0.9819,3e-05,2.08836]
[1779752298873,37.0,77253.7,0.0,-0.98189,3e-05,2.08949]
[1779752302799,37.0,77253.81,0.0,-0.98189,3e-05,2.09007]
[1779752302969,37.0,77253.81,0.0,-0.98189,3e-05,2.09007]
[1779752303075,37.0,77253.81,0.0,-0.98189,3e-05,2.09007]
[1779752303180,37.0,77253.81,0.0,-0.98188,3e-05,2.09051]
[1779752303218,37.0,77253.81,0.0,-0.98188,3e-05,2.09051]
[1779752303323,37.0,77253.81,0.0,-0.98188,3e-05,2.09051]
[1779752306473,37.0,77254.77,0.0,-0.98185,3e-05,2.09383]
[1779752306583,37.0,77254.77,0.0,-0.98185,3e-05,2.09383]
[1779752308613,37.0,77255.45,0.0,-0.98183,3e-05,2.09592]
[1779752308719,37.0,77255.45,0.0,-0.98183,3e-05,2.09592]
[1779752308944,37.0,77254.79,0.0,-0.98184,3e-05,2.09407]
[1779752310474,37.0,77255.26,0.0,-0.98183,3e-05,2.09519]
[1779752310560,37.0,77255.26,0.0,-0.98183,3e-05,2.09519]
[1779752312477,37.0,77255.26,0.0,-0.98183,3e-05,2.09519]
[1779752312581,37.0,77255.26,0.0,-0.98183,3e-05,2.09519]
[1779752316476,37.0,77256.14,0.0,-0.98184,3e-05,2.09403]
[1779752316584,37.0,77256.14,0.0,-0.98184,3e-05,2.09403]
[1779752317002,37.0,77259.12,0.0,-0.98176,3e-05,2.10156]
[1779752318009,37.0,77267.87,0.0,-0.98154,3e-05,2.12394]
[1779752319016,37.0,77268.01,0.0,-0.98154,3e-05,2.12417]
[1779752319182,37.0,77268.01,0.0,-0.98154,3e-05,2.12417]
[1779752319219,37.0,77268.01,0.0,-0.98154,3e-05,2.12417]
[1779752322473,37.0,77268.64,0.0,-0.98152,3e-05,2.1254]
[1779752322530,37.0,77268.64,0.0,-0.98152,3e-05,2.1254]
[1779752322986,37.0,77268.64,0.0,-0.98152,3e-05,2.1254]
[1779752323047,37.0,77268.4,0.0,-0.98153,3e-05,2.12465]
[1779752323224,37.0,77268.4,0.0,-0.98153,3e-05,2.12465]
[1779752324484,37.0,77268.16,0.0,-0.98154,3e-05,2.1239]
[1779752324532,37.0,77268.16,0.0,-0.98154,3e-05,2.1239]
[1779752328475,37.0,77268.01,0.0,-0.98155,3e-05,2.12312]
[1779752328585,37.0,77268.01,0.0,-0.98155,3e-05,2.12312]
[1779752330475,37.0,77268.01,0.0,-0.98155,3e-05,2.12299]
[1779752330582,37.0,77268.01,0.0,-0.98155,3e-05,2.12299]
[1779752331561,36.99,77268.01,0.0,-0.98155,3e-05,2.12273]
[1779752332310,36.99,77268.01,0.0,-0.98155,3e-05,2.1226]
[1779752334770,36.99,77267.06,0.0,-0.98158,3e-05,2.11989]
[1779752334976,36.99,77267.06,0.0,-0.98158,3e-05,2.11989]
[1779752335060,36.99,77267.06,0.0,-0.98158,3e-05,2.11989]
[1779752335051,36.99,77267.65,0.0,-0.98157,3e-05,2.12115]
[1779752335219,36.99,77267.65,0.0,-0.98157,3e-05,2.12115]
[1779752335226,36.99,77267.65,0.0,-0.98157,3e-05,2.12115]
[1779752335720,36.99,77267.65,0.0,-0.98157,3e-05,2.12115]
[1779752339292,36.99,77267.03,0.0,-0.98158,3e-05,2.11943]
[1779752340176,36.99,77263.5,0.0,-0.98168,3e-05,2.10985]
[1779752343149,36.99,77263.5,0.0,-0.98168,3e-05,2.10985]
[1779752343218,36.99,77263.5,0.0,-0.98168,3e-05,2.10985]
[1779752343293,36.99,77260.35,0.0,-0.98177,3e-05,2.10145]
[1779752349239,36.99,77262.97,0.0,-0.9817,3e-05,2.10759]
[1779752359309,36.98,77262.84,0.0,-0.98172,3e-05,2.10627]
[1779752364345,36.99,77263.02,0.0,-0.9817,3e-05,2.10781]
[1779752365352,36.99,77266.56,0.0,-0.98161,3e-05,2.11732]
[1779752366359,36.99,77269.16,0.0,-0.98153,3e-05,2.12442]
[1779752371393,36.99,77270.55,0.0,-0.98153,3e-05,2.12441]
[1779752375422,36.99,77273.11,0.0,-0.98147,3e-05,2.13048]
[1779752377444,36.98,77283.03,0.0,-0.98121,3e-05,2.15595]
[1779752378445,36.98,77285.2,0.0,-0.98115,3e-05,2.16143]
[1779752385494,36.98,77284.43,0.0,-0.98119,3e-05,2.15806]
[1779752388134,36.98,77284.24,0.0,-0.9812,3e-05,2.15737]
[1779752391081,36.98,77283.97,0.0,-0.98121,3e-05,2.15628]
[1779752391105,36.97,77285.57,0.0,-0.98117,3e-05,2.15987]
[1779752391225,36.97,77285.57,0.0,-0.98117,3e-05,2.15987]
[1779752398586,36.97,77286.34,0.0,-0.98116,3e-05,2.16047]
[1779752403621,36.96,77286.23,0.0,-0.98118,3e-05,2.15918]
[1779752409510,36.96,77286.77,0.0,-0.98117,3e-05,2.15979]
[1779752415705,36.95,77288.79,0.0,-0.98113,3e-05,2.16345]
[1779752421748,36.95,77288.33,0.0,-0.98116,3e-05,2.16101]
[1779752424769,36.95,77284.71,0.0,-0.98125,3e-05,2.1525]
[1779752427602,36.96,77284.75,0.0,-0.98124,3e-05,2.15325]
[1779752427721,36.96,77284.75,0.0,-0.98124,3e-05,2.15325]
[1779752427790,36.95,77285.38,0.0,-0.98122,3e-05,2.1547]
[1779752432825,36.95,77285.12,0.0,-0.98126,3e-05,2.15009]
[1779752438867,36.95,77285.45,0.0,-0.98127,3e-05,2.14986]
[1779752443903,36.94,77284.41,0.0,-0.9813,3e-05,2.14624]
[1779752448938,36.94,77284.42,0.0,-0.98131,3e-05,2.14521]
[1779752454981,36.94,77281.85,0.0,-0.98139,3e-05,2.1375]
[1779752455988,36.94,77278.04,0.0,-0.98149,3e-05,2.12762]
[1779752456995,36.93,77272.89,0.0,-0.98163,3e-05,2.11403]
[1779752462033,36.93,77272.34,0.0,-0.98165,3e-05,2.11199]
[1779752467068,36.93,77270.17,0.0,-0.98171,3e-05,2.10579]
[1779752473110,36.93,77270.49,0.0,-0.98171,3e-05,2.10582]
[1779752478360,36.92,77270.31,0.0,-0.98172,3e-05,2.10494]
[1779752484187,36.93,77270.49,0.0,-0.98171,3e-05,2.10578]
[1779752489222,36.93,77270.32,0.0,-0.98172,3e-05,2.10559]
[1779752491669,36.93,77270.32,0.0,-0.98172,3e-05,2.10559]
[1779752499583,36.92,77270.32,0.0,-0.98175,3e-05,2.10152]
[1779752502470,36.92,77270.35,0.0,-0.98176,3e-05,2.10112]
[1779752508360,36.91,77270.62,0.0,-0.98176,3e-05,2.10034]
[1779752509600,36.91,77270.62,0.0,-0.98176,3e-05,2.10034]
[1779752509722,36.91,77270.62,0.0,-0.98176,3e-05,2.10034]
[1779752509810,36.91,77270.59,0.0,-0.98177,3e-05,2.1001]
[1779752511381,36.91,77273.18,0.0,-0.9817,3e-05,2.10641]
[1779752517118,36.91,77273.25,0.0,-0.98171,3e-05,2.10589]
[1779752517219,36.91,77280.4,0.0,-0.98153,3e-05,2.12393]
[1779752517854,36.91,77283.37,0.0,-0.98145,3e-05,2.13162]
[1779752522473,36.9,77285.82,0.0,-0.98139,3e-05,2.13688]
[1779752523361,36.9,77285.82,0.0,-0.98139,3e-05,2.13688]
[1779752523470,36.9,77285.82,0.0,-0.98139,3e-05,2.13688]
[1779752523480,36.9,77286.88,0.0,-0.98137,3e-05,2.13942]
[1779752525493,36.9,77289.38,0.0,-0.98131,3e-05,2.14548]
[1779752530529,36.9,77288.61,0.0,-0.98134,3e-05,2.14236]
[1779752535564,36.89,77288.77,0.0,-0.98135,3e-05,2.14171]
[1779752540599,36.89,77289.34,0.0,-0.98134,3e-05,2.14216]
[1779752545634,36.89,77289.6,0.0,-0.98132,3e-05,2.1439]
[1779752548655,36.89,77294.38,0.0,-0.9812,3e-05,2.15629]
[1779752553691,36.89,77295.29,0.0,-0.98121,3e-05,2.1546]
[1779752558727,36.88,77294.56,0.0,-0.98124,3e-05,2.15165]
[1779752563763,36.88,77294.56,0.0,-0.98125,3e-05,2.15064]
[1779752568798,36.88,77294.24,0.0,-0.98127,3e-05,2.14882]
[1779752569891,36.88,77294.24,0.0,-0.98127,3e-05,2.14882]
[1779752569972,36.88,77294.24,0.0,-0.98127,3e-05,2.14882]
[1779752569992,36.88,77294.15,0.0,-0.98127,3e-05,2.1484]
[1779752570812,36.87,77296.73,0.0,-0.98121,3e-05,2.15495]
[1779752575847,36.87,77297.08,0.0,-0.98121,3e-05,2.15488]
[1779752580883,36.87,77296.61,0.0,-0.98123,3e-05,2.15267]
[1779752584911,36.86,77287.42,0.0,-0.98148,3e-05,2.12798]
[1779752585918,36.86,77288.31,0.0,-0.98146,3e-05,2.13014]
[1779752590953,36.86,77288.84,0.0,-0.98145,3e-05,2.13076]
[1779752595988,36.86,77288.21,0.0,-0.98148,3e-05,2.12836]
[1779752601039,36.86,77291.74,0.0,-0.98138,3e-05,2.13781]
[1779752605067,36.86,77287.64,0.0,-0.9815,3e-05,2.1265]
[1779752606074,36.86,77282.17,0.0,-0.98164,3e-05,2.1122]
[1779752608087,36.85,77282.13,0.0,-0.98164,3e-05,2.11183]
[1779752613123,36.85,77280.95,0.0,-0.98171,3e-05,2.10512]
[1779752619165,36.85,77281.19,0.0,-0.98171,3e-05,2.10504]
[1779752624200,36.85,77281.14,0.0,-0.98171,3e-05,2.10432]
[1779752630242,36.84,77280.41,0.0,-0.98174,3e-05,2.10173]
[1779752637291,36.84,77280.46,0.0,-0.98175,3e-05,2.10103]
[1779752638670,36.84,77280.29,0.0,-0.98175,3e-05,2.10048]
[1779752639375,36.84,77280.29,0.0,-0.98175,3e-05,2.10048]
[1779752647361,36.84,77279.68,0.0,-0.98178,3e-05,2.09786]
[1779752655418,36.83,77279.48,0.0,-0.98179,3e-05,2.09643]
[1779752660453,36.83,77278.58,0.0,-0.98181,3e-05,2.09459]
[1779752662467,36.83,77274.51,0.0,-0.98192,3e-05,2.08446]
[1779752667502,36.83,77276.06,0.0,-0.98188,3e-05,2.08792]
[1779752672538,36.83,77275.59,0.0,-0.98192,3e-05,2.08328]
[1779752677573,36.83,77275.26,0.0,-0.98194,3e-05,2.08195]
[1779752682608,36.83,77275.26,0.0,-0.98194,3e-05,2.08148]
[1779752687643,36.83,77274.29,0.0,-0.98197,3e-05,2.07854]
[1779752693684,36.82,77274.47,0.0,-0.98197,3e-05,2.07847]
[1779752698720,36.82,77274.4,0.0,-0.98198,3e-05,2.07787]
[1779752703756,36.82,77271.69,0.0,-0.98205,3e-05,2.07058]
[1779752705770,36.82,77275.54,0.0,-0.98195,3e-05,2.08024]
[1779752710976,36.82,77276.22,0.0,-0.98194,3e-05,2.08171]
[1779752711812,36.82,77271.22,0.0,-0.98207,3e-05,2.0687]
[1779752712819,36.82,77266.85,0.0,-0.98218,3e-05,2.05755]
[1779752715840,36.82,77263.05,0.0,-0.98228,3e-05,2.04782]
[1779752716847,36.82,77255.9,0.0,-0.98246,3e-05,2.02982]
[1779752718861,36.82,77256.19,0.0,-0.98245,3e-05,2.03056]
[1779752719868,36.82,77258.73,0.0,-0.98239,3e-05,2.03693]
[1779752725910,36.82,77261.92,0.0,-0.9823,3e-05,2.04595]
[1779752726916,36.82,77264.93,0.0,-0.98222,3e-05,2.05353]
[1779752729751,36.82,77265.02,0.0,-0.98222,3e-05,2.05371]
[1779752729970,36.82,77265.02,0.0,-0.98222,3e-05,2.05371]
[1779752729976,36.82,77263.72,0.0,-0.98225,3e-05,2.05041]
[1779752735980,36.82,77265.07,0.0,-0.98224,3e-05,2.05087]
[1779752737993,36.82,77269.76,0.0,-0.98212,3e-05,2.06273]
[1779752743029,36.82,77267.34,0.0,-0.98219,3e-05,2.05651]
[1779752750078,36.82,77266.94,0.0,-0.9822,3e-05,2.05545]
[1779752753710,36.82,77267.87,0.0,-0.98217,3e-05,2.05778]
[1779752754483,36.82,77267.87,0.0,-0.98217,3e-05,2.05778]
[1779752759442,36.82,77267.73,0.0,-0.98218,3e-05,2.05739]
[1779752759476,36.82,77267.73,0.0,-0.98218,3e-05,2.05739]
[1779752759542,36.82,77268.64,0.0,-0.98215,3e-05,2.05968]
[1779752759648,36.82,77268.64,0.0,-0.98215,3e-05,2.05968]
[1779752759724,36.82,77268.64,0.0,-0.98215,3e-05,2.05968]
[1779752765184,36.82,77269.33,0.0,-0.98214,3e-05,2.06133]
[1779752770219,36.82,77267.81,0.0,-0.98218,3e-05,2.05736]
[1779752771824,36.82,77267.81,0.0,-0.98218,3e-05,2.05736]
[1779752771969,36.82,77267.81,0.0,-0.98218,3e-05,2.05736]
[1779752772133,36.82,77267.81,0.0,-0.98218,3e-05,2.05736]
[1779752772224,36.82,77267.81,0.0,-0.98218,3e-05,2.05736]
[1779752772233,36.82,77267.86,0.0,-0.98218,3e-05,2.05744]
[1779752775254,36.82,77271.13,0.0,-0.98209,3e-05,2.06565]
[1779752777330,36.82,77271.57,0.0,-0.98208,3e-05,2.06674]
[1779752777464,36.82,77271.57,0.0,-0.98208,3e-05,2.06674]
[1779752777473,36.82,77271.57,0.0,-0.98208,3e-05,2.06674]
[1779752777501,36.82,77271.57,0.0,-0.98208,3e-05,2.06674]
[1779752777553,36.82,77271.45,0.0,-0.98209,3e-05,2.06635]
[1779752777722,36.82,77271.45,0.0,-0.98209,3e-05,2.06635]
[1779752783314,36.82,77273.19,0.0,-0.98204,3e-05,2.07148]
[1779752787203,36.82,77272.98,0.0,-0.98204,3e-05,2.07084]
[1779752787227,36.82,77272.98,0.0,-0.98204,3e-05,2.07084]
[1779752787329,36.82,77272.98,0.0,-0.98204,3e-05,2.07073]
[1779752790312,36.82,77272.55,0.0,-0.98206,3e-05,2.06953]
[1779752790421,36.82,77272.55,0.0,-0.98206,3e-05,2.06953]
[1779752790476,36.82,77272.55,0.0,-0.98206,3e-05,2.06953]
[1779752802447,36.82,77272.41,0.0,-0.98209,3e-05,2.06559]
[1779752808972,36.82,77272.14,0.0,-0.9821,3e-05,2.0647]
[1779752809223,36.82,77272.14,0.0,-0.9821,3e-05,2.0647]
[1779752809324,36.81,77272.14,0.0,-0.9821,3e-05,2.06455]
[1779752809644,36.81,77272.14,0.0,-0.9821,3e-05,2.06455]
[1779752809723,36.81,77272.14,0.0,-0.9821,3e-05,2.06455]
[1779752809743,36.81,77272.14,0.0,-0.9821,3e-05,2.06455]
[1779752809973,36.81,77272.14,0.0,-0.9821,3e-05,2.06455]
[1779752815538,36.81,77272.01,0.0,-0.98211,3e-05,2.06392]
[1779752818662,36.81,77272.22,0.0,-0.9821,3e-05,2.06429]
[1779752818721,36.81,77272.22,0.0,-0.9821,3e-05,2.06429]
[1779752819467,36.81,77272.22,0.0,-0.9821,3e-05,2.06429]
[1779752819525,36.81,77272.22,0.0,-0.9821,3e-05,2.06429]
[1779752819566,36.81,77271.99,0.0,-0.98211,3e-05,2.06365]
[1779752819722,36.81,77271.99,0.0,-0.98211,3e-05,2.06365]
[1779752825463,36.81,77271.97,0.0,-0.98211,3e-05,2.06334]
[1779752825469,36.81,77271.97,0.0,-0.98211,3e-05,2.06334]
[1779752825608,36.81,77269.04,0.0,-0.98219,3e-05,2.05586]
[1779752825858,36.81,77269.04,0.0,-0.98219,3e-05,2.05586]
[1779752825970,36.81,77269.04,0.0,-0.98219,3e-05,2.05586]
[1779752826220,36.81,77269.04,0.0,-0.98219,3e-05,2.05586]
[1779752832241,36.81,77269.95,0.0,-0.98217,3e-05,2.05795]
[1779752838699,36.81,77269.98,0.0,-0.98217,3e-05,2.05767]
[1779752842610,36.81,77270.19,0.0,-0.98216,3e-05,2.05913]
[1779752842613,36.81,77269.49,0.0,-0.98217,3e-05,2.05777]
[1779752842720,36.81,77269.49,0.0,-0.98217,3e-05,2.05777]
[1779752843193,36.81,77269.49,0.0,-0.98217,3e-05,2.05777]
[1779752843200,36.81,77269.49,0.0,-0.98217,3e-05,2.05777]
[1779752843222,36.81,77269.49,0.0,-0.98217,3e-05,2.05777]
[1779752843300,36.81,77269.74,0.0,-0.98216,3e-05,2.0584]
[1779752848592,36.81,77268.77,0.0,-0.98219,3e-05,2.05576]
[1779752848720,36.81,77268.04,0.0,-0.98221,3e-05,2.05387]
[1779752849172,36.81,77268.04,0.0,-0.98221,3e-05,2.05387]
[1779752849222,36.81,77268.04,0.0,-0.98221,3e-05,2.05387]
[1779752849234,36.81,77268.04,0.0,-0.98221,3e-05,2.05387]
[1779752849471,36.81,77268.04,0.0,-0.98221,3e-05,2.05387]
[1779752849476,36.81,77268.5,0.0,-0.9822,3e-05,2.05496]
[1779752856415,36.81,77268.94,0.0,-0.98221,3e-05,2.05302]
[1779752856473,36.81,77268.94,0.0,-0.98221,3e-05,2.05302]
[1779752856516,36.81,77269.33,0.0,-0.9822,3e-05,2.05389]
[1779752856767,36.81,77269.33,0.0,-0.9822,3e-05,2.05389]
[1779752856832,36.81,77269.33,0.0,-0.9822,3e-05,2.05389]
[1779752856973,36.81,77269.33,0.0,-0.9822,3e-05,2.05389]
[1779752862867,36.81,77269.62,0.0,-0.9822,3e-05,2.0544]
[1779752871682,36.81,77269.14,0.0,-0.98221,3e-05,2.05303]
[1779752874478,36.81,77269.13,0.0,-0.98221,3e-05,2.05281]
[1779752876200,36.81,77269.17,0.0,-0.98221,3e-05,2.05279]
[1779752876220,36.81,77269.17,0.0,-0.98221,3e-05,2.05279]
[1779752876272,36.81,77269.17,0.0,-0.98221,3e-05,2.05279]
[1779752876470,36.81,77269.17,0.0,-0.98221,3e-05,2.05279]
[1779752876503,36.81,77269.17,0.0,-0.98221,3e-05,2.05271]
[1779752882000,36.81,77265.17,0.0,-0.98232,3e-05,2.04242]
[1779752883842,36.81,77265.39,0.0,-0.98231,3e-05,2.04295]
[1779752883848,36.81,77265.39,0.0,-0.98231,3e-05,2.04295]
[1779752883975,36.81,77265.39,0.0,-0.98231,3e-05,2.04295]
[1779752889050,36.81,77266.38,0.0,-0.98229,3e-05,2.04531]
[1779752891064,36.81,77262.11,0.0,-0.9824,3e-05,2.03452]
[1779752892478,36.81,77262.11,0.0,-0.9824,3e-05,2.03452]
[1779752892573,36.81,77256.33,0.0,-0.98254,3e-05,2.02006]
[1779752892720,36.81,77256.33,0.0,-0.98254,3e-05,2.02006]
[1779752893264,36.81,77256.33,0.0,-0.98254,3e-05,2.02006]
[1779752893471,36.81,77256.33,0.0,-0.98254,3e-05,2.02006]
[1779752893571,36.81,77252.92,0.0,-0.98263,2e-05,2.0116]
[1779752893714,36.81,77252.92,0.0,-0.98263,2e-05,2.0116]
[1779752893722,36.81,77252.92,0.0,-0.98263,2e-05,2.0116]
[1779752896249,36.81,77252.88,0.0,-0.98263,2e-05,2.01154]
[1779752898668,36.81,77252.88,0.0,-0.98263,2e-05,2.01158]
[1779752898719,36.81,77253.09,0.0,-0.98262,2e-05,2.01218]
[1779752899253,36.81,77253.09,0.0,-0.98262,2e-05,2.01218]
[1779752899367,36.81,77253.09,0.0,-0.98262,2e-05,2.01218]
[1779752899471,36.81,77253.09,0.0,-0.98262,2e-05,2.01218]
[1779752899571,36.81,77253.3,0.0,-0.98261,2e-05,2.0133]
[1779752900127,36.81,77256.08,0.0,-0.98254,3e-05,2.02024]
[1779752905162,36.81,77256.03,0.0,-0.98253,3e-05,2.0208]
[1779752910197,36.81,77251.65,0.0,-0.98264,2e-05,2.01011]
[1779752911347,36.81,77251.65,0.0,-0.98264,2e-05,2.01011]
[1779752911472,36.81,77251.65,0.0,-0.98264,2e-05,2.01011]
[1779752911553,36.81,77246.31,0.0,-0.9828,2e-05,1.99416]
[1779752912655,36.81,77246.31,0.0,-0.9828,2e-05,1.99416]
[1779752912679,36.81,77246.31,0.0,-0.9828,2e-05,1.99416]
[1779752912721,36.82,77246.12,0.0,-0.9828,2e-05,1.99379]
[1779752915231,36.82,77249.33,0.0,-0.98272,2e-05,2.00192]
[1779752916988,36.82,77249.82,0.0,-0.98271,2e-05,2.00322]
[1779752917220,36.82,77249.82,0.0,-0.98271,2e-05,2.00322]
[1779752917400,36.82,77249.82,0.0,-0.98271,2e-05,2.00322]
[1779752917453,36.82,77249.82,0.0,-0.98271,2e-05,2.00322]
[1779752917473,36.82,77249.82,0.0,-0.98271,2e-05,2.00322]
[1779752917547,36.82,77250.1,0.0,-0.9827,2e-05,2.00408]
[1779752924295,36.82,77251.2,0.0,-0.98266,2e-05,2.00728]
[1779752926600,36.82,77249.97,0.0,-0.98269,2e-05,2.00431]
[1779752926721,36.82,77249.97,0.0,-0.98269,2e-05,2.00431]
[1779752926701,36.82,77249.23,0.0,-0.98271,2e-05,2.00264]
[1779752927391,36.82,77249.23,0.0,-0.98271,2e-05,2.00264]
[1779752927480,36.82,77249.23,0.0,-0.98271,2e-05,2.00264]
[1779752927492,36.82,77249.23,0.0,-0.98271,2e-05,2.00264]
[1779752927720,36.82,77249.23,0.0,-0.98271,2e-05,2.00264]
[1779752927587,36.82,77249.33,0.0,-0.98271,2e-05,2.00297]
[1779752932352,36.82,77247.4,0.0,-0.98275,2e-05,1.99854]
[1779752933394,36.82,77247.4,0.0,-0.98275,2e-05,1.99854]
[1779752933471,36.82,77247.4,0.0,-0.98275,2e-05,1.99854]
[1779752933573,36.82,77247.4,0.0,-0.98275,2e-05,1.99873]
[1779752939401,36.82,77248.11,0.0,-0.98273,2e-05,2.001]
[1779752941630,36.83,77248.15,0.0,-0.98272,2e-05,2.00131]
[1779752941721,36.83,77248.15,0.0,-0.98272,2e-05,2.00131]
[1779752941737,36.83,77248.15,0.0,-0.98272,2e-05,2.00131]
[1779752941971,36.83,77247.83,0.0,-0.98273,2e-05,2.00062]
[1779752946183,36.83,77248.72,0.0,-0.98271,2e-05,2.00315]
[1779752946221,36.83,77248.72,0.0,-0.98271,2e-05,2.00315]
[1779752946450,36.83,77248.89,0.0,-0.9827,2e-05,2.00368]
[1779752951485,36.83,77249.0,0.0,-0.98269,2e-05,2.00457]
[1779752956521,36.83,77248.89,0.0,-0.98269,2e-05,2.0048]
[1779752957532,36.83,77248.89,0.0,-0.98269,2e-05,2.0048]
[1779752957721,36.83,77248.89,0.0,-0.98269,2e-05,2.0048]
[1779752957600,36.83,77252.77,0.0,-0.98259,2e-05,2.01454]
[1779752958410,36.83,77252.77,0.0,-0.98259,2e-05,2.01454]
[1779752958473,36.83,77252.77,0.0,-0.98259,2e-05,2.01454]
[1779752958478,36.83,77252.77,0.0,-0.98259,2e-05,2.01454]
[1779752958720,36.83,77252.77,0.0,-0.98259,2e-05,2.01454]
[1779752958537,36.83,77253.32,0.0,-0.98258,2e-05,2.01599]
[1779752963572,36.84,77250.73,0.0,-0.98262,2e-05,2.01144]
[1779752964064,36.84,77250.73,0.0,-0.98262,2e-05,2.01144]
[1779752964220,36.84,77250.73,0.0,-0.98262,2e-05,2.01144]
[1779752964725,36.84,77250.73,0.0,-0.98262,2e-05,2.01144]
[1779752964742,36.84,77250.73,0.0,-0.98262,2e-05,2.01144]
[1779752964579,36.84,77250.7,0.0,-0.98262,2e-05,2.01146]
[1779752964970,36.84,77250.7,0.0,-0.98262,2e-05,2.01146]
[1779752970621,36.84,77249.46,0.0,-0.98265,2e-05,2.00895]
[1779752972777,36.84,77250.04,0.0,-0.98266,2e-05,2.00763]
[1779752972970,36.84,77249.92,0.0,-0.98266,2e-05,2.00744]
[1779752973642,36.84,77250.35,0.0,-0.98265,2e-05,2.00861]
[1779752973786,36.84,77250.35,0.0,-0.98265,2e-05,2.00861]
[1779752973866,36.84,77250.35,0.0,-0.98265,2e-05,2.00861]
[1779752973971,36.84,77250.35,0.0,-0.98265,2e-05,2.00861]
[1779752974016,36.84,77250.35,0.0,-0.98265,2e-05,2.00861]
[1779752976478,36.85,77251.69,0.0,-0.98261,2e-05,2.01214]
[1779752976614,36.85,77251.69,0.0,-0.98261,2e-05,2.01214]
[1779752976663,36.85,77255.07,0.0,-0.98253,3e-05,2.02066]
[1779752977553,36.85,77255.07,0.0,-0.98253,3e-05,2.02066]
[1779752977722,36.85,77255.07,0.0,-0.98253,3e-05,2.02066]
[1779752977670,36.85,77258.99,0.0,-0.98243,3e-05,2.03055]
[1779752978478,36.85,77258.99,0.0,-0.98243,3e-05,2.03055]
[1779752978545,36.85,77258.99,0.0,-0.98243,3e-05,2.03055]
[1779752978678,36.85,77260.42,0.0,-0.98239,3e-05,2.0342]
[1779752982474,36.85,77260.31,0.0,-0.98239,3e-05,2.0341]
[1779752982594,36.85,77260.31,0.0,-0.98239,3e-05,2.0341]
[1779752984067,36.85,77260.98,0.0,-0.98237,3e-05,2.0359]
[1779752984083,36.85,77260.98,0.0,-0.98237,3e-05,2.0359]
[1779752984386,36.85,77260.98,0.0,-0.98237,3e-05,2.0359]
[1779752986471,36.85,77260.6,0.0,-0.98238,3e-05,2.03507]
[1779752986492,36.85,77260.6,0.0,-0.98238,3e-05,2.03507]
[1779752986733,36.85,77263.19,0.0,-0.98231,3e-05,2.04164]
[1779752988475,36.85,77262.35,0.0,-0.98234,3e-05,2.03958]
[1779752988748,36.85,77262.36,0.0,-0.98233,3e-05,2.03966]
[1779752990479,36.85,77262.85,0.0,-0.98232,3e-05,2.04094]
[1779752990762,36.85,77262.66,0.0,-0.98233,3e-05,2.04052]
[1779752992474,36.85,77262.94,0.0,-0.98232,3e-05,2.04128]
[1779752992775,36.85,77262.97,0.0,-0.98232,3e-05,2.04141]
[1779752993932,36.85,77263.12,0.0,-0.98231,3e-05,2.04184]
[1779752994443,36.85,77263.12,0.0,-0.98231,3e-05,2.04184]
[1779752994472,36.85,77263.12,0.0,-0.98231,3e-05,2.04184]
[1779752994549,36.85,77263.12,0.0,-0.98231,3e-05,2.04184]
[1779752994720,36.85,77263.12,0.0,-0.98231,3e-05,2.04184]
[1779752994813,36.85,77263.84,0.0,-0.98229,3e-05,2.04371]
[1779752996473,36.85,77266.35,0.0,-0.98223,3e-05,2.05009]
[1779752996573,36.85,77266.35,0.0,-0.98223,3e-05,2.05013]
[1779752996804,36.85,77263.1,0.0,-0.98231,3e-05,2.04194]
[1779752998477,36.85,77263.1,0.0,-0.98231,3e-05,2.04194]
[1779752998573,36.85,77263.1,0.0,-0.98231,3e-05,2.04194]
[1779753002474,36.85,77263.72,0.0,-0.98229,3e-05,2.04372]
[1779753002596,36.85,77263.72,0.0,-0.98229,3e-05,2.04372]
[1779753004479,36.85,77262.76,0.0,-0.98232,3e-05,2.04142]
[1779753004520,36.85,77262.76,0.0,-0.98232,3e-05,2.04142]
[1779753004528,36.85,77262.97,0.0,-0.98231,3e-05,2.04207]
[1779753005868,36.85,77254.65,0.0,-0.98252,3e-05,2.02128]
[1779753008332,36.85,77254.45,0.0,-0.98252,3e-05,2.02087]
[1779753008439,36.85,77254.45,0.0,-0.98252,3e-05,2.02087]
[1779753008481,36.85,77254.45,0.0,-0.98252,3e-05,2.02087]
[1779753008634,36.85,77254.45,0.0,-0.98252,3e-05,2.02087]
[1779753008770,36.85,77254.45,0.0,-0.98252,3e-05,2.02087]
[1779753008780,36.85,77251.75,0.0,-0.98259,2e-05,2.01434]
[1779753008972,36.85,77251.75,0.0,-0.98259,2e-05,2.01434]
[1779753009055,36.85,77251.75,0.0,-0.98259,2e-05,2.01434]
[1779753010466,36.85,77251.05,0.0,-0.98261,2e-05,2.0126]
[1779753010720,36.85,77251.05,0.0,-0.98261,2e-05,2.0126]
[1779753010785,36.85,77251.18,0.0,-0.9826,2e-05,2.01314]
[1779753012475,36.85,77251.1,0.0,-0.9826,2e-05,2.01294]
[1779753012582,36.85,77251.1,0.0,-0.9826,2e-05,2.01294]
[1779753014475,36.86,77248.49,0.0,-0.98267,2e-05,2.00666]
[1779753014585,36.86,77248.49,0.0,-0.98267,2e-05,2.00666]
[1779753014703,36.86,77248.49,0.0,-0.98267,2e-05,2.00666]
[1779753014719,36.86,77248.49,0.0,-0.98267,2e-05,2.00666]
[1779753014823,36.86,77247.2,0.0,-0.98269,2e-05,2.0037]
[1779753020508,36.86,77246.85,0.0,-0.9827,2e-05,2.00319]
[1779753023617,36.86,77245.04,0.0,-0.98273,2e-05,2.00018]
[1779753023723,36.86,77245.04,0.0,-0.98273,2e-05,2.00018]
[1779753024719,36.86,77245.54,0.0,-0.98272,2e-05,2.00164]
[1779753028933,36.87,77244.9,0.0,-0.98273,2e-05,2.00051]
[1779753028971,36.87,77244.9,0.0,-0.98273,2e-05,2.00051]
[1779753029029,36.87,77244.93,0.0,-0.98272,2e-05,2.00069]
[1779753034064,36.87,77246.29,0.0,-0.98271,2e-05,2.00174]
[1779753036379,36.87,77246.47,0.0,-0.9827,2e-05,2.00229]
[1779753036648,36.87,77246.47,0.0,-0.9827,2e-05,2.00229]
[1779753036688,36.87,77241.6,0.0,-0.98282,2e-05,1.99047]
[1779753037413,36.87,77241.6,0.0,-0.98282,2e-05,1.99047]
[1779753037800,36.87,77238.07,0.0,-0.98291,2e-05,1.98191]
[1779753038092,36.87,77232.97,0.0,-0.98303,2e-05,1.9694]
[1779753039099,36.87,77230.03,0.0,-0.9831,2e-05,1.96237]
[1779753044092,36.87,77230.99,0.0,-0.98307,2e-05,1.96537]
[1779753044219,36.87,77230.99,0.0,-0.98307,2e-05,1.96537]
[1779753044321,36.88,77230.99,0.0,-0.98307,2e-05,1.96553]
[1779753049169,36.88,77227.55,0.0,-0.98315,2e-05,1.95792]
[1779753050108,36.88,77227.55,0.0,-0.98315,2e-05,1.95792]
[1779753050160,36.88,77227.55,0.0,-0.98315,2e-05,1.95792]
[1779753050473,36.88,77227.55,0.0,-0.98315,2e-05,1.95792]
[1779753050647,36.88,77227.55,0.0,-0.98315,2e-05,1.95792]
[1779753050682,36.88,77224.59,0.0,-0.98321,2e-05,1.95106]
[1779753056218,36.88,77223.61,0.0,-0.98323,2e-05,1.94953]
[1779753057667,36.88,77223.61,0.0,-0.98323,2e-05,1.94953]
[1779753057720,36.88,77223.61,0.0,-0.98323,2e-05,1.94953]
[1779753057769,36.88,77223.24,0.0,-0.98324,2e-05,1.94898]
[1779753060472,36.89,77225.05,0.0,-0.98319,2e-05,1.9537]
[1779753060549,36.89,77238.36,0.0,-0.98286,2e-05,1.98626]
[1779753061438,36.89,77238.36,0.0,-0.98286,2e-05,1.98626]
[1779753061473,36.89,77238.36,0.0,-0.98286,2e-05,1.98626]
[1779753061536,36.89,77239.49,0.0,-0.98283,2e-05,1.98915]
[1779753065282,36.89,77242.87,0.0,-0.98275,2e-05,1.99792]
[1779753066289,36.89,77248.81,0.0,-0.9826,2e-05,2.01274]
[1779753069310,36.89,77253.69,0.0,-0.98247,3e-05,2.02511]
[1779753070885,36.89,77258.83,0.0,-0.98234,3e-05,2.03803]
[1779753070970,36.89,77258.83,0.0,-0.98234,3e-05,2.03803]
[1779753071082,36.89,77258.83,0.0,-0.98234,3e-05,2.03803]
[1779753072312,36.89,77259.29,0.0,-0.98233,3e-05,2.03921]
[1779753072331,36.89,77264.04,0.0,-0.98221,3e-05,2.0512]
[1779753075840,36.89,77264.52,0.0,-0.9822,3e-05,2.05243]
[1779753075847,36.89,77264.32,0.0,-0.98221,3e-05,2.05194]
[1779753075970,36.89,77264.32,0.0,-0.98221,3e-05,2.05194]
[1779753077143,36.89,77265.02,0.0,-0.98219,3e-05,2.0537]
[1779753086430,36.89,77267.48,0.0,-0.98211,3e-05,2.06091]
[1779753091464,36.89,77268.04,0.0,-0.98213,3e-05,2.05936]
[1779753094717,36.89,77265.77,0.0,-0.98218,3e-05,2.05361]
[1779753094779,36.89,77264.85,0.0,-0.98221,3e-05,2.05128]
[1779753094970,36.89,77264.85,0.0,-0.98221,3e-05,2.05128]
[1779753100528,36.89,77264.19,0.0,-0.98222,3e-05,2.04967]
[1779753105563,36.89,77264.44,0.0,-0.98222,3e-05,2.05036]
[1779753110597,36.89,77265.27,0.0,-0.98219,3e-05,2.05252]
[1779753115634,36.89,77265.48,0.0,-0.98219,3e-05,2.05311]
[1779753120671,36.89,77266.89,0.0,-0.98215,3e-05,2.05674]
[1779753125706,36.89,77267.12,0.0,-0.98215,3e-05,2.05733]
[1779753131748,36.9,77266.79,0.0,-0.98215,3e-05,2.0565]
[1779753137790,36.9,77266.79,0.0,-0.98215,3e-05,2.0565]
[1779753142825,36.9,77266.63,0.0,-0.98215,3e-05,2.0571]
[1779753147860,36.9,77266.25,0.0,-0.98216,3e-05,2.05611]
[1779753156923,36.9,77266.45,0.0,-0.98218,3e-05,2.05367]
[1779753161958,36.9,77265.98,0.0,-0.98219,3e-05,2.05248]
[1779753166993,36.9,77266.67,0.0,-0.98217,3e-05,2.05421]
[1779753172028,36.9,77266.22,0.0,-0.98218,3e-05,2.05304]
[1779753177063,36.9,77266.22,0.0,-0.98218,3e-05,2.05302]
[1779753182098,36.89,77266.22,0.0,-0.9822,3e-05,2.05181]
[1779753190154,36.89,77266.1,0.0,-0.9822,3e-05,2.05148]
[1779753196195,36.89,77266.18,0.0,-0.9822,3e-05,2.05166]
[1779753201231,36.9,77266.71,0.0,-0.98217,3e-05,2.05399]
[1779753203245,36.9,77256.88,0.0,-0.98242,3e-05,2.02925]
[1779753204252,36.9,77255.61,0.0,-0.98245,3e-05,2.02611]
[1779753208280,36.9,77258.72,0.0,-0.98237,3e-05,2.03405]
[1779753209287,36.9,77261.74,0.0,-0.9823,3e-05,2.04166]
[1779753210294,36.9,77264.6,0.0,-0.98223,3e-05,2.04887]
[1779753214322,36.9,77265.94,0.0,-0.98222,3e-05,2.04934]
[1779753219358,36.9,77265.96,0.0,-0.98222,3e-05,2.04938]
[1779753228423,36.9,77265.9,0.0,-0.98222,3e-05,2.04919]
[1779753234464,36.9,77266.01,0.0,-0.98221,3e-05,2.04945]
[1779753239500,36.9,77266.7,0.0,-0.9822,3e-05,2.05117]
[1779753245541,36.9,77266.9,0.0,-0.98219,3e-05,2.05165]
[1779753250577,36.9,77269.36,0.0,-0.98213,3e-05,2.05783]
[1779753255612,36.9,77270.47,0.0,-0.9821,3e-05,2.06054]
[1779753258856,36.9,77270.47,0.0,-0.9821,3e-05,2.06054]
[1779753260482,36.9,77270.57,0.0,-0.9821,3e-05,2.06073]
[1779753265015,36.9,77270.58,0.0,-0.98209,3e-05,2.06171]
[1779753265070,36.9,77270.58,0.0,-0.98209,3e-05,2.06171]
[1779753265223,36.9,77270.87,0.0,-0.98208,3e-05,2.06242]
[1779753265271,36.9,77270.87,0.0,-0.98208,3e-05,2.06241]
[1779753270718,36.9,77271.81,0.0,-0.98206,3e-05,2.06471]
[1779753272735,36.9,77272.16,0.0,-0.98208,3e-05,2.06266]
[1779753272972,36.9,77272.16,0.0,-0.98208,3e-05,2.06266]
[1779753275187,36.9,77271.77,0.0,-0.98209,3e-05,2.06162]
[1779753275221,36.9,77271.77,0.0,-0.98209,3e-05,2.06162]
[1779753275753,36.9,77271.55,0.0,-0.98209,3e-05,2.06105]
[1779753282802,36.9,77271.87,0.0,-0.98209,3e-05,2.0618]
[1779753287772,36.9,77271.87,0.0,-0.98209,3e-05,2.0618]
[1779753287886,36.9,77271.87,0.0,-0.98209,3e-05,2.0618]
[1779753287972,36.9,77271.87,0.0,-0.98209,3e-05,2.0618]
[1779753293879,36.9,77272.38,0.0,-0.98207,3e-05,2.063]
[1779753295484,36.9,77272.38,0.0,-0.98207,3e-05,2.063]
[1779753295720,36.9,77272.38,0.0,-0.98207,3e-05,2.063]
[1779753295821,36.9,77272.38,0.0,-0.98207,3e-05,2.06299]
[1779753298914,36.9,77275.97,0.0,-0.98198,3e-05,2.07208]
[1779753299921,36.9,77279.38,0.0,-0.98189,3e-05,2.08075]
[1779753301927,36.9,77279.41,0.0,-0.98189,3e-05,2.08079]
[1779753301974,36.9,77279.41,0.0,-0.98189,3e-05,2.08079]
[1779753301979,36.9,77279.41,0.0,-0.98189,3e-05,2.08079]
[1779753302221,36.9,77278.76,0.0,-0.98191,3e-05,2.07909]
[1779753309991,36.9,77279.23,0.0,-0.9819,3e-05,2.07993]
[1779753313894,36.9,77279.19,0.0,-0.9819,3e-05,2.07967]
[1779753313973,36.9,77279.19,0.0,-0.9819,3e-05,2.07967]
[1779753314009,36.9,77279.19,0.0,-0.9819,3e-05,2.07967]
[1779753314223,36.9,77279.19,0.0,-0.98191,3e-05,2.07961]
[1779753314484,36.9,77279.19,0.0,-0.98191,3e-05,2.07961]
[1779753314724,36.9,77279.19,0.0,-0.98191,3e-05,2.07961]
[1779753316158,36.9,77279.19,0.0,-0.98191,3e-05,2.0795]
[1779753322077,36.9,77278.71,0.0,-0.98191,3e-05,2.07896]
[1779753323084,36.9,77275.67,0.0,-0.98199,3e-05,2.07116]
[1779753324378,36.9,77275.6,0.0,-0.98199,3e-05,2.07093]
[1779753324440,36.9,77275.6,0.0,-0.98199,3e-05,2.07093]
[1779753324471,36.9,77275.6,0.0,-0.98199,3e-05,2.07093]
[1779753329103,36.9,77277.93,0.0,-0.98194,3e-05,2.07665]
[1779753329126,36.9,77277.41,0.0,-0.98195,3e-05,2.07526]
[1779753329221,36.9,77277.41,0.0,-0.98195,3e-05,2.07526]
[1779753332241,36.9,77277.57,0.0,-0.98197,3e-05,2.07256]
[1779753332288,36.9,77277.57,0.0,-0.98197,3e-05,2.07256]
[1779753332473,36.9,77277.57,0.0,-0.98197,3e-05,2.07256]
[1779753340203,36.89,77277.66,0.0,-0.98197,3e-05,2.07234]
[1779753345238,36.89,77278.06,0.0,-0.98197,3e-05,2.07305]
[1779753346698,36.89,77278.06,0.0,-0.98197,3e-05,2.07305]
[1779753346710,36.89,77278.06,0.0,-0.98197,3e-05,2.07305]
[1779753346723,36.89,77278.06,0.0,-0.98197,3e-05,2.07305]
[1779753347670,36.89,77278.06,0.0,-0.98197,3e-05,2.07299]
[1779753347723,36.89,77278.06,0.0,-0.98197,3e-05,2.07299]
[1779753347771,36.89,77278.06,0.0,-0.98197,3e-05,2.07292]
[1779753353294,36.89,77276.03,0.0,-0.98202,3e-05,2.06737]
[1779753354896,36.89,77276.03,0.0,-0.98202,3e-05,2.06737]
[1779753354972,36.89,77276.03,0.0,-0.98202,3e-05,2.06737]
[1779753355014,36.89,77276.03,0.0,-0.98202,3e-05,2.06737]
[1779753355222,36.89,77276.27,0.0,-0.98202,3e-05,2.06786]
[1779753360343,36.89,77276.28,0.0,-0.98202,3e-05,2.06757]
[1779753363709,36.89,77276.62,0.0,-0.98201,3e-05,2.06831]
[1779753363720,36.89,77276.62,0.0,-0.98201,3e-05,2.06831]
[1779753363837,36.89,77276.62,0.0,-0.98201,3e-05,2.06831]
[1779753366473,36.89,77277.0,0.0,-0.98201,3e-05,2.06908]
[1779753366561,36.89,77277.0,0.0,-0.98201,3e-05,2.06908]
[1779753366662,36.89,77282.0,0.0,-0.98188,3e-05,2.08175]
[1779753368966,36.89,77281.8,0.0,-0.98188,3e-05,2.08115]
[1779753369068,36.89,77281.93,0.0,-0.98188,3e-05,2.08131]
[1779753369220,36.89,77281.93,0.0,-0.98188,3e-05,2.08131]
[1779753370471,36.89,77281.8,0.0,-0.98189,3e-05,2.08097]
[1779753370598,36.89,77281.8,0.0,-0.98189,3e-05,2.08097]
[1779753370735,36.89,77281.8,0.0,-0.98189,3e-05,2.08097]
[1779753370976,36.89,77281.8,0.0,-0.98189,3e-05,2.08097]
[1779753371027,36.89,77281.8,0.0,-0.98189,3e-05,2.08097]
[1779753374470,36.89,77281.81,0.0,-0.98189,3e-05,2.08065]
[1779753374481,36.89,77281.81,0.0,-0.98189,3e-05,2.08065]
[1779753376474,36.89,77281.81,0.0,-0.98189,3e-05,2.08057]
[1779753376580,36.89,77281.81,0.0,-0.98189,3e-05,2.08057]
[1779753383149,36.89,77281.38,0.0,-0.9819,3e-05,2.0799]
[1779753383201,36.89,77277.23,0.0,-0.98201,3e-05,2.06918]
[1779753383221,36.89,77277.23,0.0,-0.98201,3e-05,2.06918]
[1779753384441,36.89,77276.99,0.0,-0.98201,3e-05,2.06857]
[1779753384475,36.89,77276.99,0.0,-0.98201,3e-05,2.06857]
[1779753384512,36.89,77277.44,0.0,-0.982,3e-05,2.06965]
[1779753389777,36.89,77277.74,0.0,-0.982,3e-05,2.07016]
[1779753389910,36.89,77277.74,0.0,-0.982,3e-05,2.07016]
[1779753389971,36.89,77277.74,0.0,-0.982,3e-05,2.07016]
[1779753390010,36.89,77277.74,0.0,-0.982,3e-05,2.07016]
[1779753392470,36.88,77277.67,0.0,-0.98202,3e-05,2.06685]
[1779753392582,36.88,77277.67,0.0,-0.98202,3e-05,2.06685]
[1779753396478,36.88,77276.12,0.0,-0.98207,3e-05,2.06267]
[1779753396542,36.88,77276.12,0.0,-0.98207,3e-05,2.06267]
[1779753399234,36.88,77276.21,0.0,-0.98207,3e-05,2.06278]
[1779753399470,36.88,77276.21,0.0,-0.98207,3e-05,2.06278]
[1779753399621,36.88,77276.38,0.0,-0.98206,3e-05,2.0631]
[1779753400474,36.88,77276.38,0.0,-0.98206,3e-05,2.0631]
[1779753400581,36.88,77276.38,0.0,-0.98206,3e-05,2.0631]
[1779753405660,36.88,77281.76,0.0,-0.98193,3e-05,2.07642]
[1779753406910,36.88,77281.76,0.0,-0.98193,3e-05,2.07642]
[1779753406972,36.88,77281.76,0.0,-0.98193,3e-05,2.07642]
[1779753407018,36.88,77281.76,0.0,-0.98193,3e-05,2.07642]
[1779753408982,36.88,77282.79,0.0,-0.9819,3e-05,2.07888]
[1779753409220,36.88,77282.79,0.0,-0.9819,3e-05,2.07888]
[1779753409084,36.88,77282.43,0.0,-0.98191,3e-05,2.07778]
[1779753410470,36.88,77282.74,0.0,-0.98191,3e-05,2.07857]
[1779753410582,36.88,77282.74,0.0,-0.98191,3e-05,2.07857]
[1779753412472,36.88,77282.74,0.0,-0.98191,3e-05,2.0784]
[1779753412581,36.88,77282.74,0.0,-0.98191,3e-05,2.0784]
[1779753414473,36.88,77282.94,0.0,-0.9819,3e-05,2.07873]
[1779753414581,36.88,77282.94,0.0,-0.9819,3e-05,2.07873]
[1779753418474,36.88,77282.91,0.0,-0.98191,3e-05,2.0784]
[1779753418572,36.88,77282.91,0.0,-0.98191,3e-05,2.0784]
[1779753422471,36.88,77282.49,0.0,-0.98192,3e-05,2.07707]
[1779753422583,36.88,77282.49,0.0,-0.98192,3e-05,2.07707]
[1779753424474,36.87,77280.61,0.0,-0.98197,3e-05,2.07196]
[1779753424585,36.87,77280.61,0.0,-0.98197,3e-05,2.07196]
[1779753426120,36.87,77281.0,0.0,-0.98196,3e-05,2.07288]
[1779753426222,36.87,77281.0,0.0,-0.98196,3e-05,2.07288]
[1779753426162,36.87,77280.8,0.0,-0.98197,3e-05,2.07222]
[1779753428473,36.87,77281.94,0.0,-0.98194,3e-05,2.07512]
[1779753428590,36.87,77281.94,0.0,-0.98194,3e-05,2.07512]
[1779753432472,36.87,77281.86,0.0,-0.98195,3e-05,2.07453]
[1779753432587,36.87,77281.86,0.0,-0.98195,3e-05,2.07453]
[1779753436214,36.87,77282.24,0.0,-0.98194,3e-05,2.07527]
[1779753436220,36.87,77282.24,0.0,-0.98194,3e-05,2.07527]
[1779753436473,36.87,77282.52,0.0,-0.98193,3e-05,2.07591]
[1779753436582,36.87,77282.52,0.0,-0.98193,3e-05,2.07591]
[1779753437178,36.87,77282.4,0.0,-0.98194,3e-05,2.07545]
[1779753438473,36.87,77282.4,0.0,-0.98194,3e-05,2.07545]
[1779753438591,36.87,77282.4,0.0,-0.98194,3e-05,2.07545]
[1779753445939,36.87,77282.25,0.0,-0.98194,3e-05,2.07546]
[1779753449781,36.87,77282.04,0.0,-0.98195,3e-05,2.07469]
[1779753449895,36.87,77282.04,0.0,-0.98195,3e-05,2.07469]
[1779753449972,36.87,77282.04,0.0,-0.98195,3e-05,2.07469]
[1779753450069,36.87,77282.04,0.0,-0.98195,3e-05,2.07469]
[1779753451555,36.87,77282.2,0.0,-0.98194,3e-05,2.07494]
[1779753451721,36.87,77282.2,0.0,-0.98194,3e-05,2.07494]
[1779753451984,36.87,77281.94,0.0,-0.98197,3e-05,2.07127]
[1779753452470,36.87,77281.94,0.0,-0.98197,3e-05,2.07127]
[1779753452580,36.87,77281.94,0.0,-0.98197,3e-05,2.07127]
[1779753454472,36.87,77280.59,0.0,-0.98201,3e-05,2.06762]
[1779753454582,36.87,77280.59,0.0,-0.98201,3e-05,2.06762]
[1779753458473,36.87,77280.63,0.0,-0.98201,3e-05,2.06752]
[1779753458546,36.87,77280.63,0.0,-0.98201,3e-05,2.06752]
[1779753458961,36.87,77280.63,0.0,-0.98201,3e-05,2.06752]
[1779753458973,36.87,77280.63,0.0,-0.98201,3e-05,2.06752]
[1779753459063,36.87,77280.63,0.0,-0.98201,3e-05,2.06739]
[1779753462473,36.87,77281.4,0.0,-0.982,3e-05,2.06915]
[1779753462583,36.87,77281.4,0.0,-0.982,3e-05,2.06915]
[1779753466473,36.87,77281.09,0.0,-0.98201,3e-05,2.06823]
[1779753466584,36.87,77281.09,0.0,-0.98201,3e-05,2.06823]
[1779753468480,36.87,77280.71,0.0,-0.98202,3e-05,2.067]
[1779753468566,36.87,77280.71,0.0,-0.98202,3e-05,2.067]
[1779753468675,36.87,77280.71,0.0,-0.98202,3e-05,2.067]
[1779753468721,36.87,77280.71,0.0,-0.98202,3e-05,2.067]
[1779753469105,36.87,77281.21,0.0,-0.98201,3e-05,2.0682]
[1779753470477,36.87,77281.2,0.0,-0.98201,3e-05,2.06811]
[1779753470567,36.87,77281.2,0.0,-0.98201,3e-05,2.06811]
[1779753474475,36.86,77280.33,0.0,-0.98203,3e-05,2.06563]
[1779753474580,36.86,77280.33,0.0,-0.98203,3e-05,2.06563]
[1779753476515,36.86,77280.86,0.0,-0.98202,3e-05,2.06686]
[1779753476602,36.86,77280.86,0.0,-0.98202,3e-05,2.06686]
[1779753477161,36.86,77284.86,0.0,-0.98192,3e-05,2.07698]
[1779753478379,36.86,77284.22,0.0,-0.98193,3e-05,2.07527]
[1779753478471,36.86,77284.22,0.0,-0.98193,3e-05,2.07527]
[1779753479175,36.86,77284.35,0.0,-0.98193,3e-05,2.07552]
[1779753481972,36.86,77284.61,0.0,-0.98193,3e-05,2.07602]
[1779753482478,36.86,77284.47,0.0,-0.98193,3e-05,2.07559]
[1779753488238,36.86,77284.34,0.0,-0.98194,3e-05,2.07479]
[1779753490470,36.86,77284.11,0.0,-0.98195,3e-05,2.07413]
[1779753492607,36.86,77283.88,0.0,-0.98195,3e-05,2.07333]
[1779753492722,36.86,77283.88,0.0,-0.98195,3e-05,2.07333]
[1779753493273,36.86,77283.98,0.0,-0.98195,3e-05,2.07351]
[1779753500321,36.86,77284.96,0.0,-0.98193,3e-05,2.07604]
[1779753502338,36.86,77299.73,0.0,-0.98154,3e-05,2.11436]
[1779753503593,36.86,77299.73,0.0,-0.98154,3e-05,2.11436]
[1779753503624,36.86,77301.82,0.0,-0.98149,3e-05,2.11963]
[1779753505779,36.86,77302.21,0.0,-0.98148,3e-05,2.1205]
[1779753508689,36.86,77301.45,0.0,-0.9815,3e-05,2.1181]
[1779753508720,36.86,77301.45,0.0,-0.9815,3e-05,2.1181]
[1779753508790,36.86,77302.55,0.0,-0.98147,3e-05,2.12081]
[1779753511403,36.86,77293.14,0.0,-0.98175,3e-05,2.09314]
[1779753512410,36.85,77292.68,0.0,-0.98176,3e-05,2.09186]
[1779753513441,36.85,77292.68,0.0,-0.98176,3e-05,2.09186]
[1779753513472,36.85,77292.68,0.0,-0.98176,3e-05,2.09186]
[1779753517074,36.85,77291.94,0.0,-0.98178,3e-05,2.0897]
[1779753517220,36.85,77291.94,0.0,-0.98178,3e-05,2.0897]
[1779753517321,36.85,77287.77,0.0,-0.98189,3e-05,2.07888]
[1779753522480,36.85,77287.67,0.0,-0.9819,3e-05,2.07831]
[1779753527515,36.85,77287.66,0.0,-0.9819,3e-05,2.07796]
[1779753528833,36.85,77287.66,0.0,-0.9819,3e-05,2.07796]
[1779753528970,36.85,77287.66,0.0,-0.9819,3e-05,2.07796]
[1779753534563,36.85,77285.65,0.0,-0.98196,3e-05,2.07243]
[1779753539599,36.85,77286.32,0.0,-0.98194,3e-05,2.07384]
[1779753541695,36.85,77286.25,0.0,-0.98195,3e-05,2.07361]
[1779753541722,36.85,77286.25,0.0,-0.98195,3e-05,2.07361]
[1779753541913,36.85,77286.25,0.0,-0.98195,3e-05,2.07361]
[1779753541977,36.85,77286.25,0.0,-0.98195,3e-05,2.07361]
[1779753542077,36.85,77286.34,0.0,-0.98194,3e-05,2.07378]
[1779753549669,36.85,77287.02,0.0,-0.98193,3e-05,2.07504]
[1779753554704,36.84,77287.02,0.0,-0.98194,3e-05,2.07474]
[1779753557679,36.84,77286.78,0.0,-0.98194,3e-05,2.07407]
[1779753557724,36.84,77286.78,0.0,-0.98194,3e-05,2.07407]
[1779753558303,36.84,77277.35,0.0,-0.98219,3e-05,2.04998]
[1779753563819,36.85,77275.35,0.0,-0.98223,3e-05,2.04589]
[1779753563972,36.85,77275.35,0.0,-0.98223,3e-05,2.04589]
[1779753564073,36.85,77275.35,0.0,-0.98223,3e-05,2.04587]
[1779753565043,36.85,77275.35,0.0,-0.98223,3e-05,2.04587]
[1779753565222,36.85,77275.35,0.0,-0.98223,3e-05,2.04587]
[1779753573837,36.85,77273.32,0.0,-0.9823,3e-05,2.03764]
[1779753574941,36.85,77273.32,0.0,-0.9823,3e-05,2.03764]
[1779753574972,36.85,77273.32,0.0,-0.9823,3e-05,2.03764]
[1779753576555,36.85,77272.99,0.0,-0.98231,3e-05,2.03677]
[1779753576720,36.85,77272.99,0.0,-0.98231,3e-05,2.03677]
[1779753576774,36.85,77272.99,0.0,-0.98231,3e-05,2.03675]
[1779753581359,36.85,77272.76,0.0,-0.98232,3e-05,2.03611]
[1779753581472,36.85,77272.94,0.0,-0.98232,3e-05,2.03652]
[1779753586928,36.85,77271.68,0.0,-0.98235,3e-05,2.03324]
[1779753587934,36.85,77269.17,0.0,-0.98241,3e-05,2.02692]
[1779753590082,36.85,77266.97,0.0,-0.98247,3e-05,2.0214]
[1779753590221,36.85,77266.97,0.0,-0.98247,3e-05,2.0214]
[1779753590284,36.85,77266.91,0.0,-0.98247,3e-05,2.02125]
[1779753592221,36.85,77266.77,0.0,-0.98247,3e-05,2.0209]
[1779753592471,36.85,77265.27,0.0,-0.98251,3e-05,2.01717]
[1779753592970,36.85,77261.36,0.0,-0.98261,2e-05,2.00742]
[1779753598005,36.85,77262.41,0.0,-0.98258,3e-05,2.01021]
[1779753598716,36.85,77262.41,0.0,-0.98258,3e-05,2.01021]
[1779753598721,36.85,77262.41,0.0,-0.98258,3e-05,2.01021]
[1779753598817,36.85,77262.41,0.0,-0.98258,3e-05,2.01025]
[1779753602041,36.85,77268.46,0.0,-0.98243,3e-05,2.02544]
[1779753603250,36.85,77268.46,0.0,-0.98243,3e-05,2.02544]
[1779753603325,36.85,77266.83,0.0,-0.98247,3e-05,2.02143]
[1779753603471,36.85,77266.83,0.0,-0.98247,3e-05,2.02143]
[1779753609090,36.85,77262.09,0.0,-0.98258,3e-05,2.00978]
[1779753614125,36.85,77261.0,0.0,-0.98261,2e-05,2.00732]
[1779753615132,36.85,77254.62,0.0,-0.98277,2e-05,1.99155]
[1779753615692,36.85,77254.62,0.0,-0.98277,2e-05,1.99155]
[1779753615721,36.85,77254.62,0.0,-0.98277,2e-05,1.99155]
[1779753619323,36.85,77252.96,0.0,-0.98281,2e-05,1.98766]
[1779753619352,36.85,77251.18,0.0,-0.98284,2e-05,1.98394]
[1779753619471,36.85,77251.18,0.0,-0.98284,2e-05,1.98394]
[1779753620176,36.85,77257.48,0.0,-0.98269,2e-05,1.99952]
[1779753623198,36.86,77251.9,0.0,-0.98281,2e-05,1.98694]
[1779753623724,36.86,77251.9,0.0,-0.98281,2e-05,1.98694]
[1779753624205,36.86,77244.49,0.0,-0.983,2e-05,1.96878]
[1779753625212,36.86,77248.27,0.0,-0.9829,2e-05,1.97815]
[1779753625594,36.86,77248.27,0.0,-0.9829,2e-05,1.97815]
[1779753625721,36.86,77248.27,0.0,-0.9829,2e-05,1.97815]
[1779753626219,36.86,77250.47,0.0,-0.98285,2e-05,1.98369]
[1779753628861,36.86,77251.18,0.0,-0.98283,2e-05,1.98565]
[1779753628975,36.86,77251.18,0.0,-0.98283,2e-05,1.98565]
[1779753630247,36.86,77257.47,0.0,-0.98267,2e-05,2.00141]
[1779753635285,36.86,77258.93,0.0,-0.98265,2e-05,2.00253]
[1779753635705,36.86,77258.93,0.0,-0.98265,2e-05,2.00253]
[1779753635723,36.86,77258.93,0.0,-0.98265,2e-05,2.00253]
[1779753636292,36.86,77258.79,0.0,-0.98265,2e-05,2.00226]
[1779753637299,36.86,77247.92,0.0,-0.98292,2e-05,1.97547]
[1779753639313,36.86,77246.46,0.0,-0.98296,2e-05,1.97208]
[1779753640320,36.86,77252.62,0.0,-0.9828,2e-05,1.98737]
[1779753641327,36.86,77244.67,0.0,-0.983,2e-05,1.96795]
[1779753643384,36.87,77244.28,0.0,-0.98301,2e-05,1.96723]
[1779753643477,36.87,77245.48,0.0,-0.98297,2e-05,1.97031]
[1779753644348,36.87,77249.8,0.0,-0.98287,2e-05,1.98092]
[1779753646362,36.87,77254.07,0.0,-0.98276,2e-05,1.99171]
[1779753646805,36.87,77254.07,0.0,-0.98276,2e-05,1.99171]
[1779753646971,36.87,77254.07,0.0,-0.98276,2e-05,1.99171]
[1779753647369,36.87,77254.58,0.0,-0.98275,2e-05,1.99319]
[1779753647621,36.87,77254.58,0.0,-0.98275,2e-05,1.99319]
[1779753647724,36.87,77254.58,0.0,-0.98275,2e-05,1.99319]
[1779753648377,36.87,77248.82,0.0,-0.98289,2e-05,1.97897]
[1779753653412,36.87,77264.57,0.0,-0.98249,3e-05,2.0187]
[1779753653738,36.87,77264.57,0.0,-0.98249,3e-05,2.0187]
[1779753653971,36.87,77264.57,0.0,-0.98249,3e-05,2.0187]
[1779753654419,36.87,77264.18,0.0,-0.9825,3e-05,2.01777]
[1779753655723,36.87,77265.47,0.0,-0.98247,3e-05,2.02105]
[1779753655974,36.87,77265.47,0.0,-0.98247,3e-05,2.02105]
[1779753660585,36.87,77265.39,0.0,-0.98247,3e-05,2.02107]
[1779753660722,36.87,77265.39,0.0,-0.98247,3e-05,2.02107]
[1779753661026,36.87,77265.39,0.0,-0.98247,3e-05,2.02107]
[1779753661223,36.87,77265.39,0.0,-0.98247,3e-05,2.02107]
[1779753661470,36.87,77263.66,0.0,-0.98251,3e-05,2.0168]
[1779753664501,36.87,77274.4,0.0,-0.98224,3e-05,2.04391]
[1779753665508,36.87,77275.06,0.0,-0.98222,3e-05,2.04558]
[1779753667522,36.87,77281.84,0.0,-0.98205,3e-05,2.06275]
[1779753668650,36.87,77281.84,0.0,-0.98205,3e-05,2.06275]
[1779753668721,36.87,77281.84,0.0,-0.98205,3e-05,2.06275]
[1779753668820,36.87,77281.72,0.0,-0.98205,3e-05,2.06241]
[1779753669536,36.87,77269.62,0.0,-0.98236,3e-05,2.03183]
[1779753670543,36.87,77269.03,0.0,-0.98237,3e-05,2.03038]
[1779753671550,36.87,77278.6,0.0,-0.98213,3e-05,2.05453]
[1779753672556,36.87,77281.15,0.0,-0.98206,3e-05,2.06098]
[1779753674376,36.87,77281.15,0.0,-0.98206,3e-05,2.06098]
[1779753674474,36.87,77281.15,0.0,-0.98206,3e-05,2.06098]
[1779753676633,36.87,77283.42,0.0,-0.98201,3e-05,2.06665]
[1779753676722,36.87,77283.42,0.0,-0.98201,3e-05,2.06665]
[1779753676739,36.87,77284.16,0.0,-0.98199,3e-05,2.0685]
[1779753679103,36.87,77286.8,0.0,-0.98192,3e-05,2.07515]
[1779753680511,36.87,77286.18,0.0,-0.98193,3e-05,2.07403]
[1779753680723,36.87,77286.18,0.0,-0.98193,3e-05,2.07403]
[1779753686353,36.87,77284.15,0.0,-0.98198,3e-05,2.06914]
[1779753686474,36.87,77284.15,0.0,-0.98198,3e-05,2.06914]
[1779753687664,36.87,77281.72,0.0,-0.98204,3e-05,2.06285]
[1779753688577,36.87,77281.72,0.0,-0.98204,3e-05,2.06285]
[1779753688721,36.87,77281.72,0.0,-0.98204,3e-05,2.06285]
[1779753688798,36.87,77278.31,0.0,-0.98213,3e-05,2.05418]
[1779753693708,36.87,77256.0,0.0,-0.98272,2e-05,1.99536]
[1779753694715,36.87,77248.02,0.0,-0.98291,2e-05,1.97576]
[1779753695722,36.87,77249.92,0.0,-0.98287,2e-05,1.98055]
[1779753698744,36.88,77243.78,0.0,-0.98301,2e-05,1.96582]
[1779753699751,36.88,77240.45,0.0,-0.98309,2e-05,1.95782]
[1779753704788,36.88,77229.91,0.0,-0.98334,2e-05,1.93298]
[1779753705795,36.88,77225.8,0.0,-0.98344,2e-05,1.92327]
[1779753706802,36.88,77228.57,0.0,-0.98337,2e-05,1.93016]
[1779753710830,36.88,77225.41,0.0,-0.98344,2e-05,1.92334]
[1779753711837,36.89,77221.95,0.0,-0.98352,2e-05,1.91524]
[1779753712844,36.89,77213.18,0.0,-0.98372,2e-05,1.89451]
[1779753713852,36.89,77202.17,0.0,-0.98398,2e-05,1.86872]
[1779753714859,36.89,77205.36,0.0,-0.9839,2e-05,1.87653]
[1779753716872,36.89,77211.58,0.0,-0.98375,2e-05,1.89182]
[1779753721908,36.9,77216.13,0.0,-0.98363,2e-05,1.90392]
[1779753724929,36.9,77212.79,0.0,-0.9837,2e-05,1.89667]
[1779753725937,36.9,77201.34,0.0,-0.98397,2e-05,1.86981]
[1779753726945,36.9,77202.16,0.0,-0.98395,2e-05,1.87203]
[1779753727951,36.9,77216.25,0.0,-0.98361,2e-05,1.90573]
[1779753728958,36.9,77222.52,0.0,-0.98346,2e-05,1.92098]
[1779753730771,36.9,77223.12,0.0,-0.98344,2e-05,1.92262]
[1779753730975,36.9,77223.12,0.0,-0.98344,2e-05,1.92262]
[1779753734587,36.91,77222.51,0.0,-0.98345,2e-05,1.92198]
[1779753734722,36.91,77222.51,0.0,-0.98345,2e-05,1.92198]
[1779753735531,36.91,77222.51,0.0,-0.98345,2e-05,1.92198]
[1779753735000,36.91,77221.97,0.0,-0.98346,2e-05,1.92089]
[1779753735723,36.91,77221.97,0.0,-0.98346,2e-05,1.92089]
[1779753739029,36.91,77218.92,0.0,-0.98353,2e-05,1.91441]
[1779753740776,36.92,77217.99,0.0,-0.98354,2e-05,1.91289]
[1779753740973,36.92,77217.99,0.0,-0.98354,2e-05,1.91289]
[1779753741043,36.92,77217.54,0.0,-0.98354,2e-05,1.91253]
[1779753742050,36.92,77211.8,0.0,-0.98367,2e-05,1.89955]
[1779753743057,36.92,77207.66,0.0,-0.98377,2e-05,1.88995]
[1779753743675,36.92,77207.66,0.0,-0.98377,2e-05,1.88995]
[1779753743725,36.92,77207.66,0.0,-0.98377,2e-05,1.88995]
[1779753746792,36.93,77209.47,0.0,-0.98372,2e-05,1.89504]
[1779753747348,36.93,77209.47,0.0,-0.98372,2e-05,1.89504]
[1779753747441,36.93,77218.2,0.0,-0.98351,2e-05,1.91634]
[1779753750213,36.93,77218.67,0.0,-0.98349,2e-05,1.91769]
[1779753750277,36.93,77218.21,0.0,-0.9835,2e-05,1.9168]
[1779753750839,36.93,77218.21,0.0,-0.9835,2e-05,1.9168]
[1779753754116,36.93,77220.36,0.0,-0.98347,2e-05,1.91981]
[1779753754229,36.93,77220.36,0.0,-0.98347,2e-05,1.91981]
[1779753754324,36.93,77216.82,0.0,-0.98355,2e-05,1.91154]
[1779753755599,36.93,77216.76,0.0,-0.98355,2e-05,1.91162]
[1779753755721,36.93,77216.76,0.0,-0.98355,2e-05,1.91162]
[1779753756148,36.94,77218.04,0.0,-0.98352,2e-05,1.91492]
[1779753757581,36.94,77218.04,0.0,-0.98352,2e-05,1.91492]
[1779753757725,36.94,77217.58,0.0,-0.98352,2e-05,1.91404]
[1779753763197,36.94,77217.51,0.0,-0.98351,2e-05,1.91521]
[1779753765151,36.94,77216.98,0.0,-0.98352,2e-05,1.91417]
[1779753765222,36.94,77216.98,0.0,-0.98352,2e-05,1.91417]
[1779753765253,36.94,77213.15,0.0,-0.98361,2e-05,1.90524]
[1779753766234,36.94,77213.15,0.0,-0.98361,2e-05,1.90524]
[1779753766474,36.94,77213.15,0.0,-0.98361,2e-05,1.90524]
[1779753770246,36.95,77218.32,0.0,-0.98348,2e-05,1.9188]
[1779753770917,36.95,77218.32,0.0,-0.98348,2e-05,1.9188]
[1779753770972,36.95,77218.32,0.0,-0.98348,2e-05,1.9188]
[1779753771194,36.95,77218.32,0.0,-0.98348,2e-05,1.9188]
[1779753771224,36.95,77218.32,0.0,-0.98348,2e-05,1.9188]
[1779753771253,36.95,77219.62,0.0,-0.98344,2e-05,1.92214]
[1779753776288,36.95,77219.72,0.0,-0.98343,2e-05,1.92344]
[1779753780317,36.96,77217.64,0.0,-0.98347,2e-05,1.91927]
[1779753781096,36.96,77217.64,0.0,-0.98347,2e-05,1.91927]
[1779753781221,36.96,77217.64,0.0,-0.98347,2e-05,1.91927]
[1779753781324,36.96,77212.33,0.0,-0.9836,2e-05,1.90678]
[1779753782779,36.96,77213.03,0.0,-0.98358,2e-05,1.90866]
[1779753782973,36.96,77213.03,0.0,-0.98358,2e-05,1.90866]
[1779753784345,36.96,77216.25,0.0,-0.9835,2e-05,1.91683]
[1779753785352,36.96,77221.29,0.0,-0.98337,2e-05,1.92917]
[1779753786466,36.96,77221.29,0.0,-0.98337,2e-05,1.92917]
[1779753786477,36.96,77221.29,0.0,-0.98337,2e-05,1.92917]
[1779753786572,36.96,77221.49,0.0,-0.98336,2e-05,1.93006]
[1779753789798,36.97,77222.81,0.0,-0.98333,2e-05,1.93363]
[1779753789973,36.97,77222.81,0.0,-0.98333,2e-05,1.93363]
[1779753790387,36.97,77223.48,0.0,-0.98331,2e-05,1.93543]
[1779753792406,36.97,77225.7,0.0,-0.98325,2e-05,1.94117]
[1779753793413,36.97,77230.01,0.0,-0.98315,2e-05,1.95181]
[1779753795427,36.97,77227.12,0.0,-0.98321,2e-05,1.94513]
[1779753796269,36.97,77227.12,0.0,-0.98321,2e-05,1.94513]
[1779753796471,36.97,77227.12,0.0,-0.98321,2e-05,1.94513]
[1779753796494,36.97,77228.09,0.0,-0.98319,2e-05,1.94782]
[1779753796964,36.97,77228.09,0.0,-0.98319,2e-05,1.94782]
[1779753796975,36.97,77228.09,0.0,-0.98319,2e-05,1.94782]
[1779753797441,36.97,77229.92,0.0,-0.98314,2e-05,1.95226]
[1779753798448,36.97,77224.73,0.0,-0.98327,2e-05,1.93985]
[1779753802206,36.98,77225.24,0.0,-0.98324,2e-05,1.94258]
[1779753802223,36.98,77225.24,0.0,-0.98324,2e-05,1.94258]
[1779753802476,36.98,77228.76,0.0,-0.98315,2e-05,1.95146]
[1779753803726,36.98,77228.62,0.0,-0.98315,2e-05,1.95128]
[1779753803974,36.98,77228.62,0.0,-0.98315,2e-05,1.95128]
[1779753809197,36.98,77227.72,0.0,-0.98317,2e-05,1.94989]
[1779753809221,36.98,77227.72,0.0,-0.98317,2e-05,1.94989]
[1779753809525,36.98,77221.73,0.0,-0.98331,2e-05,1.93556]
[1779753811006,36.99,77221.74,0.0,-0.98331,2e-05,1.93577]
[1779753811222,36.99,77221.74,0.0,-0.98331,2e-05,1.93577]
[1779753815038,36.99,77221.78,0.0,-0.98332,2e-05,1.93381]
[1779753815221,36.99,77221.78,0.0,-0.98332,2e-05,1.93381]
[1779753815567,36.99,77222.13,0.0,-0.98331,2e-05,1.93484]
[1779753816038,36.99,77222.13,0.0,-0.98331,2e-05,1.93484]
[1779753816225,36.99,77222.13,0.0,-0.98331,2e-05,1.93484]
[1779753821609,36.99,77222.18,0.0,-0.9833,2e-05,1.9361]
[1779753827652,37.0,77222.3,0.0,-0.98328,2e-05,1.93749]
[1779753830225,37.0,77221.2,0.0,-0.98331,2e-05,1.93502]
[1779753830317,37.0,77221.08,0.0,-0.98331,2e-05,1.93491]
[1779753831338,37.0,77221.08,0.0,-0.98331,2e-05,1.93491]
[1779753831474,37.0,77221.08,0.0,-0.98331,2e-05,1.93491]
[1779753832686,37.0,77215.28,0.0,-0.98344,2e-05,1.92152]
[1779753837723,37.01,77214.62,0.0,-0.98345,2e-05,1.92099]
[1779753839713,37.01,77214.82,0.0,-0.98344,2e-05,1.92168]
[1779753839722,37.01,77214.82,0.0,-0.98344,2e-05,1.92168]
[1779753840257,37.01,77214.82,0.0,-0.98344,2e-05,1.92168]
[1779753840471,37.01,77214.82,0.0,-0.98344,2e-05,1.92168]
[1779753840568,37.01,77215.23,0.0,-0.98343,2e-05,1.92308]
[1779753844771,37.01,77207.93,0.0,-0.98359,2e-05,1.90648]
[1779753846181,37.01,77207.93,0.0,-0.98359,2e-05,1.90648]
[1779753846223,37.01,77207.93,0.0,-0.98359,2e-05,1.90648]
[1779753849687,37.02,77206.64,0.0,-0.98362,2e-05,1.90413]
[1779753849724,37.02,77207.89,0.0,-0.98358,2e-05,1.90735]
[1779753849848,37.02,77207.89,0.0,-0.98358,2e-05,1.90735]
[1779753849976,37.02,77207.89,0.0,-0.98358,2e-05,1.90735]
[1779753850076,37.02,77209.83,0.0,-0.98354,2e-05,1.91222]
[1779753851821,37.02,77202.77,0.0,-0.9837,2e-05,1.89586]
[1779753852845,37.02,77202.77,0.0,-0.9837,2e-05,1.89586]
[1779753852975,37.02,77202.77,0.0,-0.9837,2e-05,1.89586]
[1779753856348,37.02,77201.83,0.0,-0.98371,2e-05,1.89439]
[1779753856474,37.02,77201.83,0.0,-0.98371,2e-05,1.89439]
[1779753857732,37.03,77199.91,0.0,-0.98375,2e-05,1.89034]
[1779753857970,37.03,77199.91,0.0,-0.98375,2e-05,1.89034]
[1779753858072,37.03,77199.91,0.0,-0.98375,2e-05,1.8906]
[1779753861891,37.03,77197.18,0.0,-0.98379,2e-05,1.88613]
[1779753865876,37.04,77196.12,0.0,-0.98381,2e-05,1.88439]
[1779753865976,37.04,77196.12,0.0,-0.98381,2e-05,1.88439]
[1779753867933,37.04,77205.03,0.0,-0.98359,2e-05,1.90626]
[1779753869252,37.04,77205.03,0.0,-0.98359,2e-05,1.90626]
[1779753869473,37.04,77205.03,0.0,-0.98359,2e-05,1.90626]
[1779753870403,37.04,77204.44,0.0,-0.98361,2e-05,1.90507]
[1779753870471,37.04,77204.44,0.0,-0.98361,2e-05,1.90507]
[1779753870573,37.04,77204.22,0.0,-0.98361,2e-05,1.90499]
[1779753871961,37.05,77207.0,0.0,-0.98356,2e-05,1.90903]
[1779753875989,37.05,77203.97,0.0,-0.98363,2e-05,1.90266]
[1779753878293,37.05,77204.84,0.0,-0.9836,2e-05,1.90496]
[1779753878475,37.05,77204.84,0.0,-0.9836,2e-05,1.90496]
[1779753880017,37.05,77212.11,0.0,-0.98342,2e-05,1.92296]
[1779753882713,37.05,77212.05,0.0,-0.98342,2e-05,1.92301]
[1779753882725,37.05,77212.05,0.0,-0.98342,2e-05,1.92301]
[1779753882031,37.05,77203.14,0.0,-0.98363,2e-05,1.90193]
[1779753883038,37.05,77202.37,0.0,-0.98365,2e-05,1.90032]
[1779753884333,37.05,77202.37,0.0,-0.98365,2e-05,1.90032]
[1779753884471,37.05,77202.37,0.0,-0.98365,2e-05,1.90032]
[1779753884572,37.06,77202.2,0.0,-0.98365,2e-05,1.90037]
[1779753889393,37.06,77201.76,0.0,-0.98365,2e-05,1.89999]
[1779753889472,37.06,77201.76,0.0,-0.98365,2e-05,1.89999]
[1779753895122,37.07,77199.12,0.0,-0.9837,2e-05,1.89532]
[1779753900157,37.07,77197.19,0.0,-0.98373,2e-05,1.89185]
[1779753902650,37.07,77196.29,0.0,-0.98375,2e-05,1.88995]
[1779753902721,37.07,77196.29,0.0,-0.98375,2e-05,1.88995]
[1779753902687,37.07,77204.28,0.0,-0.98356,2e-05,1.90933]
[1779753903193,37.07,77208.11,0.0,-0.98347,2e-05,1.91847]
[1779753904199,37.07,77220.51,0.0,-0.98317,2e-05,1.94848]
[1779753905206,37.07,77223.46,0.0,-0.9831,2e-05,1.95576]
[1779753906514,37.07,77223.46,0.0,-0.9831,2e-05,1.95576]
[1779753906724,37.07,77223.46,0.0,-0.9831,2e-05,1.95576]
[1779753907222,37.08,77232.56,0.0,-0.98287,2e-05,1.97818]
[1779753908229,37.08,77236.53,0.0,-0.98277,2e-05,1.988]
[1779753910649,37.08,77234.66,0.0,-0.98282,2e-05,1.98348]
[1779753910722,37.08,77234.66,0.0,-0.98282,2e-05,1.98348]
[1779753916352,37.08,77232.81,0.0,-0.98286,2e-05,1.97941]
[1779753916472,37.08,77232.81,0.0,-0.98286,2e-05,1.97941]
[1779753917292,37.08,77229.33,0.0,-0.98294,2e-05,1.97107]
[1779753918299,37.08,77219.98,0.0,-0.98317,2e-05,1.94843]
[1779753919322,37.08,77219.98,0.0,-0.98317,2e-05,1.94843]
[1779753919476,37.08,77219.98,0.0,-0.98317,2e-05,1.94843]
[1779753919575,37.08,77218.86,0.0,-0.98319,2e-05,1.94586]
[1779753921320,37.08,77212.32,0.0,-0.98335,2e-05,1.93038]
[1779753922952,37.08,77211.02,0.0,-0.98338,2e-05,1.92742]
[1779753922971,37.08,77211.02,0.0,-0.98338,2e-05,1.92742]
[1779753925826,37.08,77211.14,0.0,-0.98337,2e-05,1.92821]
[1779753925971,37.08,77211.14,0.0,-0.98337,2e-05,1.92821]
[1779753926355,37.08,77211.49,0.0,-0.98336,2e-05,1.92922]
[1779753927362,37.09,77214.8,0.0,-0.98328,2e-05,1.93735]
[1779753929338,37.09,77215.19,0.0,-0.98327,2e-05,1.93845]
[1779753929421,37.09,77215.19,0.0,-0.98327,2e-05,1.93845]
[1779753930383,37.09,77221.79,0.0,-0.98311,2e-05,1.95471]
[1779753933868,37.09,77222.26,0.0,-0.98312,2e-05,1.95327]
[1779753934000,37.09,77222.26,0.0,-0.98312,2e-05,1.95327]
[1779753934411,37.09,77222.39,0.0,-0.98311,2e-05,1.95385]
[1779753935418,37.09,77225.59,0.0,-0.98303,2e-05,1.96175]
[1779753936610,37.09,77225.59,0.0,-0.98303,2e-05,1.96175]
[1779753936725,37.09,77225.59,0.0,-0.98303,2e-05,1.96175]
[1779753939446,37.09,77222.87,0.0,-0.98309,2e-05,1.95564]
[1779753941788,37.09,77223.61,0.0,-0.98307,2e-05,1.95757]
[1779753941974,37.09,77223.95,0.0,-0.98306,2e-05,1.95853]
[1779753942467,37.09,77223.72,0.0,-0.98307,2e-05,1.9581]
[1779753945353,37.1,77222.83,0.0,-0.98309,2e-05,1.95622]
[1779753945472,37.1,77222.83,0.0,-0.98309,2e-05,1.95622]
[1779753950658,37.1,77222.91,0.0,-0.98308,2e-05,1.95711]
[1779753950721,37.1,77222.91,0.0,-0.98308,2e-05,1.95711]
[1779753951530,37.1,77229.65,0.0,-0.98291,2e-05,1.97381]
[1779753953891,37.1,77228.7,0.0,-0.98293,2e-05,1.97176]
[1779753953974,37.1,77228.7,0.0,-0.98293,2e-05,1.97176]
[1779753954551,37.1,77226.84,0.0,-0.98297,2e-05,1.96734]
[1779753955222,37.1,77226.84,0.0,-0.98297,2e-05,1.96734]
[1779753955474,37.1,77226.84,0.0,-0.98297,2e-05,1.96734]
[1779753956564,37.1,77220.91,0.0,-0.98312,2e-05,1.95317]
[1779753957573,37.1,77211.46,0.0,-0.98334,2e-05,1.93051]
[1779753958377,37.1,77211.46,0.0,-0.98334,2e-05,1.93051]
[1779753958472,37.1,77211.46,0.0,-0.98334,2e-05,1.93051]
[1779753959587,37.1,77214.79,0.0,-0.98326,2e-05,1.93886]
[1779753960622,37.1,77214.79,0.0,-0.98326,2e-05,1.93886]
[1779753960723,37.1,77214.79,0.0,-0.98326,2e-05,1.93886]
[1779753960710,37.1,77214.77,0.0,-0.98326,2e-05,1.93901]
[1779753962306,37.11,77213.75,0.0,-0.98328,2e-05,1.93673]
[1779753962472,37.11,77213.75,0.0,-0.98328,2e-05,1.93673]
[1779753962608,37.11,77208.98,0.0,-0.98339,2e-05,1.92545]
[1779753964622,37.11,77213.61,0.0,-0.98328,2e-05,1.93696]
[1779753965211,37.11,77213.61,0.0,-0.98328,2e-05,1.93696]
[1779753966214,37.11,77213.31,0.0,-0.98328,2e-05,1.93644]
[1779753966225,37.11,77213.31,0.0,-0.98328,2e-05,1.93644]
[1779753966636,37.11,77214.75,0.0,-0.98325,2e-05,1.94009]
[1779753968650,37.11,77217.42,0.0,-0.98318,2e-05,1.94689]
[1779753971675,37.11,77220.76,0.0,-0.98309,2e-05,1.95562]
[1779753976710,37.12,77222.3,0.0,-0.98305,2e-05,1.96007]
[1779753979734,37.12,77214.4,0.0,-0.98323,2e-05,1.94137]
[1779753981745,37.12,77210.57,0.0,-0.98332,2e-05,1.93299]
[1779753986780,37.13,77210.72,0.0,-0.9833,2e-05,1.93476]
[1779753991815,37.13,77211.81,0.0,-0.98329,2e-05,1.93545]
[1779753993830,37.13,77218.87,0.0,-0.98311,2e-05,1.95284]
[1779753995844,37.13,77214.77,0.0,-0.98321,2e-05,1.94324]
[1779753996851,37.13,77207.6,0.0,-0.98338,2e-05,1.92616]
[1779753997858,37.14,77200.29,0.0,-0.98355,2e-05,1.90891]
[1779754002893,37.14,77203.41,0.0,-0.98347,2e-05,1.91742]
[1779754005914,37.14,77198.63,0.0,-0.98357,2e-05,1.90664]
[1779754009942,37.15,77201.8,0.0,-0.98349,2e-05,1.91504]
[1779754014976,37.15,77202.02,0.0,-0.98348,2e-05,1.91654]
[1779754020022,37.15,77198.93,0.0,-0.98354,2e-05,1.91013]
[1779754023040,37.16,77204.34,0.0,-0.9834,2e-05,1.92361]
[1779754025059,37.16,77193.0,0.0,-0.98367,2e-05,1.8968]
[1779754026066,37.16,77193.64,0.0,-0.98365,2e-05,1.8987]
[1779754027075,37.16,77197.64,0.0,-0.98356,2e-05,1.9084]
[1779754028080,37.16,77202.37,0.0,-0.98344,2e-05,1.91986]
[1779754033115,37.16,77205.25,0.0,-0.98336,2e-05,1.92761]
[1779754039157,37.17,77206.44,0.0,-0.98333,2e-05,1.93138]
[1779754044192,37.18,77205.11,0.0,-0.98334,2e-05,1.92994]
[1779754046206,37.18,77212.17,0.0,-0.98317,2e-05,1.94724]
[1779754051241,37.18,77216.45,0.0,-0.98308,2e-05,1.9554]
[1779754056276,37.18,77215.57,0.0,-0.9831,2e-05,1.9539]
[1779754057283,37.18,77219.06,0.0,-0.98301,2e-05,1.96249]
[1779754058290,37.18,77223.61,0.0,-0.9829,2e-05,1.97368]
[1779754061311,37.18,77220.23,0.0,-0.98298,2e-05,1.96573]
[1779754066345,37.19,77216.97,0.0,-0.98305,2e-05,1.9584]
[1779754068360,37.19,77214.22,0.0,-0.98312,2e-05,1.952]
[1779754073395,37.19,77214.42,0.0,-0.9831,2e-05,1.95315]
[1779754077423,37.19,77208.28,0.0,-0.98325,2e-05,1.93889]
[1779754082458,37.2,77208.68,0.0,-0.98323,2e-05,1.94065]
[1779754088501,37.2,77208.87,0.0,-0.98321,2e-05,1.94205]
[1779754093536,37.2,77202.41,0.0,-0.98336,2e-05,1.92733]
[1779754098571,37.21,77193.4,0.0,-0.98357,2e-05,1.90673]
[1779754099578,37.21,77191.37,0.0,-0.98361,2e-05,1.90213]
[1779754104613,37.22,77190.85,0.0,-0.9836,2e-05,1.90298]
[1779754108641,37.22,77193.7,0.0,-0.98353,2e-05,1.91062]
[1779754113677,37.23,77193.76,0.0,-0.98354,2e-05,1.90902]
[1779754116698,37.23,77198.58,0.0,-0.98342,2e-05,1.92113]
[1779754117705,37.23,77202.0,0.0,-0.98333,2e-05,1.92952]
[1779754119720,37.23,77203.39,0.0,-0.9833,2e-05,1.93323]
[1779754121736,37.23,77196.42,0.0,-0.98346,2e-05,1.91693]
[1779754123749,37.23,77193.63,0.0,-0.98352,2e-05,1.91067]
[1779754128784,37.24,77192.95,0.0,-0.98353,2e-05,1.91015]
[1779754133819,37.24,77189.16,0.0,-0.98361,2e-05,1.90226]
[1779754138854,37.25,77186.11,0.0,-0.98366,2e-05,1.89644]
[1779754139366,37.25,77186.11,0.0,-0.98366,2e-05,1.89644]
[1779754139472,37.25,77186.11,0.0,-0.98366,2e-05,1.89644]
[1779754142882,37.27,77181.25,0.0,-0.98372,2e-05,1.89051]
[1779754147918,37.29,77178.66,0.0,-0.98375,2e-05,1.88801]
[1779754149644,37.29,77179.09,0.0,-0.98373,2e-05,1.88928]
[1779754149726,37.29,77179.09,0.0,-0.98373,2e-05,1.88928]
[1779754149932,37.29,77179.13,0.0,-0.98373,2e-05,1.88963]
[1779754154225,37.29,77178.76,0.0,-0.98373,2e-05,1.88978]
[1779754160017,37.3,77172.76,0.0,-0.98385,2e-05,1.87771]
[1779754161018,37.34,77163.21,0.0,-0.98399,2e-05,1.86298]
[1779754162025,37.37,77160.86,0.0,-0.98397,2e-05,1.86527]
[1779754163033,37.38,77164.48,0.0,-0.98386,2e-05,1.87658]
[1779754165046,37.4,77159.59,0.0,-0.98392,2e-05,1.87052]
[1779754167063,37.43,77154.77,0.0,-0.98397,2e-05,1.8649]
[1779754168541,37.43,77154.77,0.0,-0.98397,2e-05,1.8649]
[1779754168729,37.43,77154.77,0.0,-0.98397,2e-05,1.8649]
[1779754168760,37.44,77154.34,0.0,-0.98395,2e-05,1.86676]
[1779754170231,37.45,77154.16,0.0,-0.98393,2e-05,1.86915]
[1779754170471,37.45,77154.16,0.0,-0.98393,2e-05,1.86915]
[1779754176126,37.51,77165.73,0.0,-0.98354,2e-05,1.90739]
[1779754177136,37.51,77170.49,0.0,-0.98343,2e-05,1.91884]
[1779754179150,37.52,77178.87,0.0,-0.98323,2e-05,1.93912]
[1779754181687,37.52,77178.93,0.0,-0.98322,2e-05,1.93942]
[1779754181723,37.52,77178.93,0.0,-0.98322,2e-05,1.93942]
[1779754181950,37.52,77178.93,0.0,-0.98322,2e-05,1.93942]
[1779754181975,37.52,77178.93,0.0,-0.98322,2e-05,1.93942]
[1779754182051,37.52,77179.05,0.0,-0.98322,2e-05,1.94003]
[1779754187206,37.52,77176.37,0.0,-0.98327,2e-05,1.93448]
[1779754188213,37.52,77172.68,0.0,-0.98336,2e-05,1.92589]
[1779754190555,37.52,77171.41,0.0,-0.98339,2e-05,1.92306]
[1779754190722,37.52,77171.41,0.0,-0.98339,2e-05,1.92306]
[1779754191065,37.52,77171.41,0.0,-0.98339,2e-05,1.92306]
[1779754190823,37.52,77169.1,0.0,-0.98344,2e-05,1.91779]
[1779754191221,37.52,77169.1,0.0,-0.98344,2e-05,1.91779]
[1779754196269,37.53,77172.17,0.0,-0.98335,2e-05,1.92628]
[1779754198738,37.53,77172.28,0.0,-0.98335,2e-05,1.92674]
[1779754198924,37.53,77172.28,0.0,-0.98335,2e-05,1.92674]
[1779754198976,37.53,77172.28,0.0,-0.98335,2e-05,1.92674]
[1779754199077,37.53,77173.24,0.0,-0.98332,2e-05,1.92941]
[1779754203984,37.53,77172.99,0.0,-0.98332,2e-05,1.9294]
[1779754204056,37.53,77172.99,0.0,-0.98332,2e-05,1.9294]
[1779754204075,37.54,77175.14,0.0,-0.98327,2e-05,1.9349]
[1779754204222,37.54,77175.14,0.0,-0.98327,2e-05,1.9349]
[1779754206358,37.54,77170.07,0.0,-0.98338,2e-05,1.92324]
[1779754208757,37.54,77169.49,0.0,-0.9834,2e-05,1.92208]
[1779754208880,37.54,77169.49,0.0,-0.9834,2e-05,1.92208]
[1779754208974,37.54,77169.49,0.0,-0.9834,2e-05,1.92208]
[1779754208983,37.54,77170.58,0.0,-0.98337,2e-05,1.92508]
[1779754214893,37.54,77169.99,0.0,-0.98337,2e-05,1.92448]
[1779754214973,37.54,77169.99,0.0,-0.98337,2e-05,1.92448]
[1779754215079,37.54,77169.99,0.0,-0.98337,2e-05,1.92448]
[1779754215074,37.54,77169.81,0.0,-0.98337,2e-05,1.92448]
[1779754215224,37.54,77169.81,0.0,-0.98337,2e-05,1.92448]
[1779754215423,37.54,77167.26,0.0,-0.98343,2e-05,1.91844]
[1779754221071,37.55,77168.11,0.0,-0.9834,2e-05,1.92133]
[1779754221073,37.55,77168.11,0.0,-0.98339,2e-05,1.92275]
[1779754221124,37.55,77168.11,0.0,-0.98339,2e-05,1.92275]
[1779754221223,37.55,77168.11,0.0,-0.98339,2e-05,1.92275]
[1779754224486,37.56,77165.04,0.0,-0.98346,2e-05,1.91613]
[1779754226269,37.56,77162.91,0.0,-0.9835,2e-05,1.91133]
[1779754226473,37.56,77162.91,0.0,-0.9835,2e-05,1.91133]
[1779754226542,37.56,77162.91,0.0,-0.9835,2e-05,1.91133]
[1779754226722,37.56,77162.91,0.0,-0.9835,2e-05,1.91133]
[1779754226823,37.56,77163.9,0.0,-0.98348,2e-05,1.91389]
[1779754230529,37.56,77155.78,0.0,-0.98366,2e-05,1.89571]
[1779754232941,37.56,77156.6,0.0,-0.98366,2e-05,1.8951]
[1779754232974,37.56,77156.6,0.0,-0.98366,2e-05,1.8951]
[1779754232975,37.57,77155.9,0.0,-0.98367,2e-05,1.89397]
[1779754233518,37.57,77155.9,0.0,-0.98367,2e-05,1.89397]
[1779754233721,37.57,77155.9,0.0,-0.98367,2e-05,1.89397]
[1779754239593,37.57,77151.21,0.0,-0.98377,2e-05,1.88453]
[1779754241345,37.57,77150.97,0.0,-0.98377,2e-05,1.88423]
[1779754241474,37.57,77150.97,0.0,-0.98377,2e-05,1.88423]
[1779754241572,37.57,77150.97,0.0,-0.98377,2e-05,1.88423]
[1779754241722,37.57,77150.97,0.0,-0.98377,2e-05,1.88423]
[1779754241726,37.58,77150.87,0.0,-0.98377,2e-05,1.88427]
[1779754247649,37.58,77150.82,0.0,-0.98375,2e-05,1.88573]
[1779754252684,37.6,77150.63,0.0,-0.98372,2e-05,1.88881]
[1779754257719,37.6,77155.2,0.0,-0.9836,2e-05,1.90073]
[1779754259526,37.6,77155.52,0.0,-0.98359,2e-05,1.9017]
[1779754259724,37.6,77155.52,0.0,-0.98359,2e-05,1.9017]
[1779754259973,37.6,77155.52,0.0,-0.98359,2e-05,1.9017]
[1779754260074,37.61,77155.5,0.0,-0.98359,2e-05,1.90209]
[1779754260223,37.61,77155.5,0.0,-0.98359,2e-05,1.90209]
[1779754262527,37.61,77155.06,0.0,-0.9836,2e-05,1.90127]
[1779754264965,37.61,77155.06,0.0,-0.9836,2e-05,1.90148]
[1779754264979,37.61,77155.06,0.0,-0.9836,2e-05,1.90148]
[1779754265012,37.61,77155.81,0.0,-0.98357,2e-05,1.90387]
[1779754265189,37.61,77155.81,0.0,-0.98357,2e-05,1.90387]
[1779754265223,37.61,77155.81,0.0,-0.98357,2e-05,1.90387]
[1779754266782,37.61,77159.12,0.0,-0.98349,2e-05,1.91185]
[1779754270766,37.61,77158.4,0.0,-0.9835,2e-05,1.91071]
[1779754270857,37.61,77158.4,0.0,-0.9835,2e-05,1.91071]
[1779754270975,37.61,77158.4,0.0,-0.9835,2e-05,1.91071]
[1779754271076,37.61,77159.0,0.0,-0.98349,2e-05,1.91249]
[1779754276853,37.62,77159.2,0.0,-0.98347,2e-05,1.91385]
[1779754280881,37.62,77156.51,0.0,-0.98352,2e-05,1.90871]
[1779754281376,37.62,77156.51,0.0,-0.98352,2e-05,1.90871]
[1779754281475,37.62,77156.51,0.0,-0.98352,2e-05,1.90871]
[1779754281914,37.62,77156.51,0.0,-0.98352,2e-05,1.90871]
[1779754281974,37.62,77156.51,0.0,-0.98352,2e-05,1.90871]
[1779754282075,37.63,77153.59,0.0,-0.98358,2e-05,1.90269]
[1779754283902,37.63,77151.23,0.0,-0.98364,2e-05,1.89735]
[1779754287929,37.63,77153.89,0.0,-0.98357,2e-05,1.90436]
[1779754288343,37.63,77153.89,0.0,-0.98357,2e-05,1.90436]
[1779754288473,37.63,77153.89,0.0,-0.98357,2e-05,1.90436]
[1779754288885,37.63,77153.89,0.0,-0.98357,2e-05,1.90436]
[1779754288973,37.63,77153.89,0.0,-0.98357,2e-05,1.90436]
[1779754289031,37.63,77154.36,0.0,-0.98355,2e-05,1.90583]
[1779754294979,37.64,77154.43,0.0,-0.98356,2e-05,1.90408]
[1779754296947,37.64,77154.77,0.0,-0.98355,2e-05,1.90505]
[1779754296974,37.64,77154.77,0.0,-0.98355,2e-05,1.90505]
[1779754297048,37.64,77154.39,0.0,-0.98356,2e-05,1.90449]
[1779754297440,37.64,77154.39,0.0,-0.98356,2e-05,1.90449]
[1779754297471,37.64,77154.39,0.0,-0.98356,2e-05,1.90449]
[1779754301908,37.64,77153.0,0.0,-0.98359,2e-05,1.90175]
[1779754301978,37.64,77153.0,0.0,-0.98359,2e-05,1.90175]
[1779754302754,37.64,77152.1,0.0,-0.9836,2e-05,1.89999]
[1779754302971,37.64,77152.1,0.0,-0.9836,2e-05,1.89999]
[1779754303036,37.64,77152.3,0.0,-0.9836,2e-05,1.90063]
[1779754308071,37.65,77152.78,0.0,-0.98358,2e-05,1.90258]
[1779754310203,37.65,77152.05,0.0,-0.98359,2e-05,1.90119]
[1779754310222,37.65,77152.05,0.0,-0.98359,2e-05,1.90119]
[1779754311041,37.65,77152.05,0.0,-0.98359,2e-05,1.90119]
[1779754311094,37.65,77152.02,0.0,-0.98359,2e-05,1.90129]
[1779754314608,37.65,77153.47,0.0,-0.98355,2e-05,1.90517]
[1779754314722,37.65,77153.47,0.0,-0.98355,2e-05,1.90517]
[1779754316320,37.65,77153.34,0.0,-0.98355,2e-05,1.90517]
[1779754316471,37.65,77153.34,0.0,-0.98355,2e-05,1.90517]
[1779754317136,37.65,77152.53,0.0,-0.98357,2e-05,1.90342]
[1779754320738,37.65,77153.25,0.0,-0.98355,2e-05,1.90558]
[1779754320974,37.65,77153.25,0.0,-0.98355,2e-05,1.90558]
[1779754325918,37.66,77153.34,0.0,-0.98354,2e-05,1.90654]
[1779754325974,37.66,77153.34,0.0,-0.98354,2e-05,1.90654]
[1779754326200,37.66,77152.76,0.0,-0.98355,2e-05,1.90532]
[1779754326862,37.66,77152.76,0.0,-0.98355,2e-05,1.90532]
[1779754326973,37.66,77152.76,0.0,-0.98355,2e-05,1.90532]
[1779754332131,37.66,77153.07,0.0,-0.98354,2e-05,1.90664]
[1779754332155,37.66,77159.28,0.0,-0.98339,2e-05,1.92153]
[1779754332224,37.66,77159.28,0.0,-0.98339,2e-05,1.92153]
[1779754334912,37.66,77159.28,0.0,-0.98339,2e-05,1.92153]
[1779754334973,37.66,77159.28,0.0,-0.98339,2e-05,1.92153]
[1779754335014,37.66,77159.35,0.0,-0.98338,2e-05,1.92193]
[1779754340352,37.66,77158.99,0.0,-0.9834,2e-05,1.92054]
[1779754340474,37.66,77158.99,0.0,-0.9834,2e-05,1.92054]
[1779754340575,37.66,77153.19,0.0,-0.98353,2e-05,1.9075]
[1779754343323,37.67,77156.27,0.0,-0.98345,2e-05,1.91567]
[1779754344895,37.67,77156.27,0.0,-0.98345,2e-05,1.91567]
[1779754344973,37.67,77156.27,0.0,-0.98345,2e-05,1.91567]
[1779754345074,37.67,77158.85,0.0,-0.98339,2e-05,1.9219]
[1779754349905,37.67,77158.98,0.0,-0.98338,2e-05,1.92271]
[1779754349974,37.67,77158.98,0.0,-0.98338,2e-05,1.92271]
[1779754350219,37.67,77164.76,0.0,-0.98324,2e-05,1.93665]
[1779754350480,37.67,77164.76,0.0,-0.98324,2e-05,1.93665]
[1779754350722,37.67,77164.76,0.0,-0.98324,2e-05,1.93665]
[1779754357058,37.67,77165.39,0.0,-0.98324,2e-05,1.93578]
[1779754359255,37.68,77167.45,0.0,-0.98319,2e-05,1.94116]
[1779754362456,37.68,77160.67,0.0,-0.98334,2e-05,1.92555]
[1779754367285,37.68,77161.22,0.0,-0.98333,2e-05,1.9273]
[1779754367473,37.68,77161.22,0.0,-0.98333,2e-05,1.9273]
[1779754367792,37.68,77161.22,0.0,-0.98333,2e-05,1.9273]
[1779754367971,37.68,77161.22,0.0,-0.98333,2e-05,1.9273]
[1779754368073,37.68,77161.22,0.0,-0.98332,2e-05,1.9276]
[1779754373534,37.68,77162.18,0.0,-0.98329,2e-05,1.93076]
[1779754378569,37.69,77162.22,0.0,-0.98328,2e-05,1.9316]
[1779754379835,37.69,77162.22,0.0,-0.98328,2e-05,1.9316]
[1779754379973,37.69,77162.22,0.0,-0.98328,2e-05,1.9316]
[1779754380073,37.69,77163.52,0.0,-0.98325,2e-05,1.93483]
[1779754380307,37.69,77163.52,0.0,-0.98325,2e-05,1.93483]
[1779754380471,37.69,77163.52,0.0,-0.98325,2e-05,1.93483]
[1779754386625,37.69,77163.99,0.0,-0.98323,2e-05,1.93696]
[1779754391661,37.7,77164.34,0.0,-0.98321,2e-05,1.93852]
[1779754397703,37.7,77164.36,0.0,-0.9832,2e-05,1.93946]
[1779754399684,37.7,77164.57,0.0,-0.9832,2e-05,1.9401]
[1779754399720,37.7,77164.57,0.0,-0.9832,2e-05,1.9401]
[1779754403700,37.7,77165.33,0.0,-0.98318,2e-05,1.94206]
[1779754403720,37.7,77165.33,0.0,-0.98318,2e-05,1.94206]
[1779754403744,37.7,77164.88,0.0,-0.9832,2e-05,1.94025]
[1779754406756,37.7,77165.32,0.0,-0.98318,2e-05,1.94174]
[1779754406973,37.7,77165.32,0.0,-0.98318,2e-05,1.94174]
[1779754407046,37.7,77168.07,0.0,-0.98312,2e-05,1.94829]
[1779754412808,37.7,77167.25,0.0,-0.98315,2e-05,1.94433]
[1779754416836,37.71,77172.01,0.0,-0.98303,2e-05,1.95628]
[1779754417699,37.71,77172.01,0.0,-0.98303,2e-05,1.95628]
[1779754417726,37.71,77172.01,0.0,-0.98303,2e-05,1.95628]
[1779754418090,37.71,77172.01,0.0,-0.98303,2e-05,1.95628]
[1779754418222,37.71,77172.01,0.0,-0.98303,2e-05,1.95628]
[1779754418247,37.71,77171.98,0.0,-0.98303,2e-05,1.95646]
[1779754421871,37.71,77165.34,0.0,-0.98318,2e-05,1.94101]
[1779754422369,37.71,77165.34,0.0,-0.98318,2e-05,1.94101]
[1779754422422,37.71,77165.34,0.0,-0.98318,2e-05,1.94101]
[1779754422984,37.71,77165.34,0.0,-0.98318,2e-05,1.94101]
[1779754423223,37.71,77165.34,0.0,-0.98318,2e-05,1.94101]
[1779754423308,37.71,77163.14,0.0,-0.98323,2e-05,1.9361]
[1779754428920,37.71,77162.71,0.0,-0.98323,2e-05,1.93591]
[1779754434551,37.72,77162.55,0.0,-0.98323,2e-05,1.93618]
[1779754434725,37.72,77162.55,0.0,-0.98323,2e-05,1.93618]
[1779754434872,37.72,77162.55,0.0,-0.98323,2e-05,1.93618]
[1779754434973,37.72,77162.55,0.0,-0.98323,2e-05,1.93618]
[1779754435074,37.72,77162.49,0.0,-0.98323,2e-05,1.93637]
[1779754441004,37.72,77162.85,0.0,-0.98321,2e-05,1.9382]
[1779754442175,37.72,77162.85,0.0,-0.98321,2e-05,1.9382]
[1779754442221,37.72,77162.85,0.0,-0.98321,2e-05,1.9382]
[1779754442322,37.72,77162.52,0.0,-0.98322,2e-05,1.93774]
[1779754442448,37.72,77162.52,0.0,-0.98322,2e-05,1.93774]
[1779754442473,37.72,77162.52,0.0,-0.98322,2e-05,1.93774]
[1779754445032,37.72,77166.15,0.0,-0.98313,2e-05,1.94669]
[1779754446222,37.72,77166.15,0.0,-0.98313,2e-05,1.94669]
[1779754446283,37.73,77168.29,0.0,-0.98307,2e-05,1.9521]
[1779754447026,37.73,77168.29,0.0,-0.98307,2e-05,1.9521]
[1779754447225,37.73,77168.29,0.0,-0.98307,2e-05,1.9521]
[1779754447326,37.73,77168.45,0.0,-0.98307,2e-05,1.95262]
[1779754453088,37.73,77168.7,0.0,-0.98305,2e-05,1.95389]
[1779754458123,37.73,77168.81,0.0,-0.98304,2e-05,1.95483]
[1779754458500,37.73,77168.81,0.0,-0.98304,2e-05,1.95483]
[1779754458723,37.73,77168.81,0.0,-0.98304,2e-05,1.95483]
[1779754458792,37.73,77168.81,0.0,-0.98304,2e-05,1.95483]
[1779754458974,37.73,77168.81,0.0,-0.98304,2e-05,1.95483]
[1779754459130,37.73,77170.19,0.0,-0.98301,2e-05,1.95827]
[1779754464165,37.74,77169.18,0.0,-0.98302,2e-05,1.95747]
[1779754466314,37.74,77169.32,0.0,-0.98301,2e-05,1.95793]
[1779754470618,37.74,77169.53,0.0,-0.983,2e-05,1.95905]
[1779754470721,37.74,77169.53,0.0,-0.983,2e-05,1.95905]
[1779754470877,37.74,77169.53,0.0,-0.983,2e-05,1.95905]
[1779754470975,37.74,77169.53,0.0,-0.983,2e-05,1.95905]
[1779754471214,37.74,77169.46,0.0,-0.98302,2e-05,1.95628]
[1779754476249,37.75,77167.68,0.0,-0.98306,2e-05,1.95267]
[1779754481294,37.75,77167.49,0.0,-0.98306,2e-05,1.95277]
[1779754481340,37.75,77167.34,0.0,-0.98306,2e-05,1.95254]
[1779754481474,37.75,77167.34,0.0,-0.98306,2e-05,1.95254]
[1779754481723,37.75,77167.34,0.0,-0.98306,2e-05,1.95254]
[1779754481970,37.75,77167.34,0.0,-0.98306,2e-05,1.95254]
[1779754482290,37.75,77167.12,0.0,-0.98307,2e-05,1.95215]
[1779754487571,37.75,77166.76,0.0,-0.98307,2e-05,1.95156]
[1779754490551,37.75,77166.39,0.0,-0.98307,2e-05,1.9515]
[1779754490722,37.75,77166.39,0.0,-0.98307,2e-05,1.9515]
[1779754491060,37.75,77166.39,0.0,-0.98307,2e-05,1.9515]
[1779754491223,37.75,77166.39,0.0,-0.98307,2e-05,1.9515]
[1779754491354,37.76,77166.62,0.0,-0.98307,2e-05,1.95219]
[1779754496389,37.76,77166.11,0.0,-0.98307,2e-05,1.95166]
[1779754498992,37.76,77166.11,0.0,-0.98307,2e-05,1.95166]
[1779754499223,37.76,77166.11,0.0,-0.98307,2e-05,1.95166]
[1779754499313,37.76,77165.92,0.0,-0.98307,2e-05,1.95162]
[1779754499535,37.76,77165.92,0.0,-0.98307,2e-05,1.95162]
[1779754499724,37.76,77165.92,0.0,-0.98307,2e-05,1.95162]
[1779754504147,37.76,77166.22,0.0,-0.98306,2e-05,1.95275]
[1779754505294,37.76,77165.86,0.0,-0.98307,2e-05,1.95203]
[1779754505473,37.76,77166.09,0.0,-0.98306,2e-05,1.95285]
[1779754510973,37.77,77165.81,0.0,-0.98306,2e-05,1.95272]
[1779754511327,37.77,77165.81,0.0,-0.98306,2e-05,1.95272]
[1779754511472,37.77,77166.18,0.0,-0.98305,2e-05,1.95386]
[1779754512501,37.77,77164.33,0.0,-0.98309,2e-05,1.94958]
[1779754514222,37.77,77164.33,0.0,-0.98309,2e-05,1.94958]
[1779754514323,37.77,77163.03,0.0,-0.98312,2e-05,1.94675]
[1779754516247,37.77,77162.62,0.0,-0.98313,2e-05,1.94578]
[1779754516471,37.77,77162.11,0.0,-0.98314,2e-05,1.94485]
[1779754516539,37.77,77151.49,0.0,-0.98339,2e-05,1.91971]
[1779754517546,37.77,77145.7,0.0,-0.98352,2e-05,1.90629]
[1779754519097,37.77,77145.7,0.0,-0.98352,2e-05,1.90629]
[1779754519221,37.77,77145.7,0.0,-0.98352,2e-05,1.90629]
[1779754519240,37.77,77144.33,0.0,-0.98355,2e-05,1.90329]
[1779754521574,37.78,77151.85,0.0,-0.98336,2e-05,1.92256]
[1779754522581,37.78,77152.65,0.0,-0.98334,2e-05,1.92461]
[1779754524596,37.78,77166.94,0.0,-0.983,2e-05,1.95888]
[1779754525634,37.78,77166.94,0.0,-0.983,2e-05,1.95888]
[1779754525725,37.78,77166.94,0.0,-0.983,2e-05,1.95888]
[1779754525783,37.78,77170.64,0.0,-0.98291,2e-05,1.96785]
[1779754526609,37.78,77177.0,0.0,-0.98275,2e-05,1.98325]
[1779754528623,37.78,77171.45,0.0,-0.98289,2e-05,1.97002]
[1779754529502,37.78,77171.45,0.0,-0.98289,2e-05,1.97002]
[1779754529723,37.78,77171.45,0.0,-0.98289,2e-05,1.97002]
[1779754530008,37.78,77171.45,0.0,-0.98289,2e-05,1.97002]
[1779754530222,37.78,77171.45,0.0,-0.98289,2e-05,1.97002]
[1779754530323,37.78,77171.54,0.0,-0.98288,2e-05,1.97041]
[1779754534825,37.78,77170.71,0.0,-0.98292,2e-05,1.96582]
[1779754534971,37.78,77170.71,0.0,-0.98292,2e-05,1.96582]
[1779754539644,37.79,77170.94,0.0,-0.98291,2e-05,1.96686]
[1779754539720,37.79,77170.94,0.0,-0.98291,2e-05,1.96686]
[1779754539745,37.79,77174.43,0.0,-0.98283,2e-05,1.97534]
[1779754541408,37.79,77174.43,0.0,-0.98283,2e-05,1.97534]
[1779754541471,37.79,77174.59,0.0,-0.98282,2e-05,1.97581]
[1779754541715,37.79,77174.12,0.0,-0.98283,2e-05,1.97476]
[1779754547048,37.79,77174.99,0.0,-0.98281,2e-05,1.9772]
[1779754547220,37.79,77174.99,0.0,-0.98281,2e-05,1.9772]
[1779754547254,37.79,77179.44,0.0,-0.9827,2e-05,1.98802]
[1779754555813,37.79,77181.48,0.0,-0.98264,2e-05,1.99354]
[1779754557453,37.79,77181.48,0.0,-0.98264,2e-05,1.99354]
[1779754557471,37.79,77181.61,0.0,-0.98264,2e-05,1.99391]
[1779754558794,37.79,77180.61,0.0,-0.98266,2e-05,1.99154]
[1779754558970,37.79,77180.61,0.0,-0.98266,2e-05,1.99154]
[1779754559055,37.79,77172.7,0.0,-0.98286,2e-05,1.97251]
[1779754559842,37.79,77163.54,0.0,-0.98307,2e-05,1.95067]
[1779754560850,37.79,77158.84,0.0,-0.98319,2e-05,1.93962]
[1779754561792,37.79,77158.84,0.0,-0.98319,2e-05,1.93962]
[1779754561971,37.79,77158.84,0.0,-0.98319,2e-05,1.93962]
[1779754562073,37.79,77152.27,0.0,-0.98334,2e-05,1.92422]
[1779754564089,37.79,77152.19,0.0,-0.98334,2e-05,1.92421]
[1779754564223,37.79,77152.19,0.0,-0.98334,2e-05,1.92421]
[1779754564325,37.8,77151.92,0.0,-0.98334,2e-05,1.92391]
[1779754569069,37.8,77150.23,0.0,-0.98338,2e-05,1.92043]
[1779754570920,37.8,77141.98,0.0,-0.98357,2e-05,1.90157]
[1779754571927,37.8,77139.85,0.0,-0.98361,2e-05,1.89678]
[1779754572683,37.8,77139.85,0.0,-0.98361,2e-05,1.89678]
[1779754573941,37.8,77143.93,0.0,-0.98351,2e-05,1.90671]
[1779754578914,37.81,77144.52,0.0,-0.98349,2e-05,1.9088]
[1779754578970,37.81,77144.52,0.0,-0.98349,2e-05,1.9088]
[1779754578976,37.81,77144.67,0.0,-0.98349,2e-05,1.90932]
[1779754584011,37.81,77145.05,0.0,-0.98346,2e-05,1.91202]
[1779754589049,37.82,77144.8,0.0,-0.98346,2e-05,1.91223]
[1779754594083,37.82,77143.98,0.0,-0.98349,2e-05,1.90829]
[1779754596096,37.82,77139.82,0.0,-0.98359,2e-05,1.8989]
[1779754601132,37.83,77140.39,0.0,-0.98357,2e-05,1.90112]
[1779754605161,37.83,77142.97,0.0,-0.9835,2e-05,1.90784]
[1779754609189,37.83,77133.61,0.0,-0.98371,2e-05,1.8867]
[1779754610196,37.83,77133.24,0.0,-0.98372,2e-05,1.88604]
[1779754615230,37.84,77133.41,0.0,-0.9837,2e-05,1.88747]
[1779754620271,37.84,77133.15,0.0,-0.9837,2e-05,1.88789]
[1779754626313,37.85,77137.82,0.0,-0.98358,2e-05,1.89996]
[1779754631348,37.85,77137.86,0.0,-0.98357,2e-05,1.90098]
[1779754636383,37.86,77136.03,0.0,-0.9836,2e-05,1.8978]
[1779754641418,37.87,77135.5,0.0,-0.98359,2e-05,1.89894]
[1779754647460,37.87,77135.87,0.0,-0.98357,2e-05,1.90086]
[1779754652495,37.87,77134.45,0.0,-0.98361,2e-05,1.8956]
[1779754654509,37.88,77131.2,0.0,-0.98369,2e-05,1.88841]
[1779754655516,37.88,77125.25,0.0,-0.98382,2e-05,1.87483]
[1779754660550,37.88,77125.26,0.0,-0.98381,2e-05,1.87588]
[1779754665593,37.89,77116.26,0.0,-0.98401,2e-05,1.85621]
[1779754668610,37.89,77114.34,0.0,-0.98404,2e-05,1.85253]
[1779754669742,37.89,77114.34,0.0,-0.98404,2e-05,1.85253]
[1779754669816,37.89,77114.34,0.0,-0.98404,2e-05,1.85253]
[1779754676666,37.9,77110.28,0.0,-0.98412,2e-05,1.84524]
[1779754680695,37.9,77107.62,0.0,-0.98417,2e-05,1.84022]
[1779754682709,37.9,77116.51,0.0,-0.98396,2e-05,1.86105]
[1779754684128,37.9,77116.51,0.0,-0.98396,2e-05,1.86105]
[1779754684226,37.9,77116.51,0.0,-0.98396,2e-05,1.86105]
[1779754684325,37.9,77117.58,0.0,-0.98393,2e-05,1.86373]
[1779754687744,37.91,77113.26,0.0,-0.98402,2e-05,1.85472]
[1779754688751,37.91,77102.05,0.0,-0.98427,2e-05,1.82947]
[1779754690337,37.91,77102.05,0.0,-0.98427,2e-05,1.82947]
[1779754690474,37.91,77102.05,0.0,-0.98427,2e-05,1.82947]
[1779754690575,37.91,77101.42,0.0,-0.98428,2e-05,1.82861]
[1779754691772,37.91,77105.97,0.0,-0.98417,2e-05,1.83921]
[1779754692779,37.91,77108.75,0.0,-0.98411,2e-05,1.8458]
[1779754694793,37.92,77112.46,0.0,-0.98402,2e-05,1.85477]
[1779754697274,37.92,77112.35,0.0,-0.98402,2e-05,1.85476]
[1779754697473,37.92,77112.35,0.0,-0.98402,2e-05,1.85476]
[1779754697508,37.92,77110.38,0.0,-0.98406,2e-05,1.85075]
[1779754703856,37.93,77114.56,0.0,-0.98394,2e-05,1.8627]
[1779754715939,37.94,77116.3,0.0,-0.9839,2e-05,1.86656]
[1779754717954,37.94,77111.5,0.0,-0.984,2e-05,1.85601]
[1779754722324,37.95,77108.49,0.0,-0.98406,2e-05,1.85011]
[1779754723997,37.95,77104.13,0.0,-0.98415,2e-05,1.84068]
[1779754725149,37.95,77104.13,0.0,-0.98415,2e-05,1.84068]
[1779754725222,37.95,77104.13,0.0,-0.98415,2e-05,1.84068]
[1779754725323,37.95,77103.21,0.0,-0.98417,2e-05,1.83885]
[1779754731046,37.96,77101.13,0.0,-0.9842,2e-05,1.83572]
[1779754734067,37.96,77091.36,0.0,-0.98441,2e-05,1.81448]
[1779754735074,37.96,77090.73,0.0,-0.98443,2e-05,1.81337]
[1779754737088,37.97,77082.94,0.0,-0.98459,2e-05,1.79656]
[1779754742123,37.97,77081.35,0.0,-0.98461,2e-05,1.79468]
[1779754747488,37.98,77081.5,0.0,-0.98459,2e-05,1.79633]
[1779754753478,37.99,77079.15,0.0,-0.98463,2e-05,1.79305]
[1779754753580,37.99,77078.82,0.0,-0.98463,2e-05,1.79298]
[1779754753721,37.99,77078.82,0.0,-0.98463,2e-05,1.79298]
[1779754759244,38.0,77077.95,0.0,-0.98463,2e-05,1.79272]
[1779754760249,38.0,77072.57,0.0,-0.98474,2e-05,1.78113]
[1779754761256,38.0,77069.76,0.0,-0.9848,2e-05,1.77575]
[1779754762225,38.0,77069.76,0.0,-0.9848,2e-05,1.77575]
[1779754767301,38.02,77058.22,0.0,-0.98502,2e-05,1.75313]
[1779754768308,38.02,77055.04,0.0,-0.98508,2e-05,1.74661]
[1779754769315,38.02,77058.26,0.0,-0.98501,2e-05,1.75404]
[1779754773046,38.03,77059.05,0.0,-0.985,2e-05,1.75432]
[1779754773221,38.03,77059.05,0.0,-0.985,2e-05,1.75432]
[1779754773343,38.03,77059.12,0.0,-0.985,2e-05,1.75488]
[1779754775358,38.03,77061.69,0.0,-0.98493,2e-05,1.76131]
[1779754777372,38.07,77064.75,0.0,-0.98479,2e-05,1.77572]
[1779754778379,38.08,77068.1,0.0,-0.98468,2e-05,1.78684]
[1779754779401,38.08,77068.1,0.0,-0.98468,2e-05,1.78684]
[1779754779444,38.08,77077.24,0.0,-0.98448,2e-05,1.80751]
[1779754780400,38.1,77083.66,0.0,-0.9843,2e-05,1.82539]
[1779754781407,38.11,77085.3,0.0,-0.98423,2e-05,1.83216]
[1779754782978,38.12,77085.76,0.0,-0.98422,2e-05,1.83347]
[1779754783223,38.12,77085.76,0.0,-0.98422,2e-05,1.83347]
[1779754783421,38.12,77082.7,0.0,-0.98428,2e-05,1.82686]
[1779754786441,38.12,77085.77,0.0,-0.98421,2e-05,1.8346]
[1779754788220,38.12,77087.08,0.0,-0.98417,2e-05,1.83784]
[1779754791477,38.13,77091.47,0.0,-0.98406,2e-05,1.84887]
[1779754792484,38.13,77094.09,0.0,-0.984,2e-05,1.85509]
[1779754794499,38.13,77088.22,0.0,-0.98413,2e-05,1.84227]
[1779754794750,38.13,77088.22,0.0,-0.98413,2e-05,1.84227]
[1779754800340,38.14,77089.35,0.0,-0.98409,2e-05,1.84613]
[1779754800473,38.14,77089.35,0.0,-0.98409,2e-05,1.84613]
[1779754800541,38.14,77089.22,0.0,-0.98409,2e-05,1.8461]
[1779754805576,38.14,77088.2,0.0,-0.9841,2e-05,1.84532]
[1779754810611,38.15,77089.06,0.0,-0.98407,2e-05,1.84855]
[1779754812625,38.15,77082.13,0.0,-0.98422,2e-05,1.83339]
[1779754813506,38.15,77082.13,0.0,-0.98422,2e-05,1.83339]
[1779754813734,38.15,77082.13,0.0,-0.98422,2e-05,1.83339]
[1779754813632,38.15,77082.61,0.0,-0.9842,2e-05,1.83474]
[1779754814639,38.15,77068.2,0.0,-0.98452,2e-05,1.80275]
[1779754815646,38.16,77064.07,0.0,-0.98461,2e-05,1.79391]
[1779754820681,38.17,77061.81,0.0,-0.98463,2e-05,1.79156]
[1779754823238,38.17,77061.42,0.0,-0.98463,2e-05,1.79138]
[1779754823703,38.17,77057.86,0.0,-0.98471,2e-05,1.78387]
[1779754825716,38.18,77061.03,0.0,-0.98463,2e-05,1.79158]
[1779754827730,38.18,77064.01,0.0,-0.98456,2e-05,1.79887]
[1779754828141,38.18,77064.01,0.0,-0.98456,2e-05,1.79887]
[1779754828224,38.18,77064.01,0.0,-0.98456,2e-05,1.79887]
[1779754828737,38.18,77065.98,0.0,-0.98451,2e-05,1.80358]
[1779754833772,38.19,77070.92,0.0,-0.98441,2e-05,1.8135]
[1779754834779,38.19,77075.56,0.0,-0.9843,2e-05,1.82419]
[1779754841828,38.2,77071.07,0.0,-0.98438,2e-05,1.81619]
[1779754843842,38.2,77075.01,0.0,-0.98429,2e-05,1.82562]
[1779754848878,38.21,77076.15,0.0,-0.98425,2e-05,1.82959]
[1779754851899,38.21,77073.27,0.0,-0.98431,2e-05,1.82397]
[1779754852906,38.21,77070.15,0.0,-0.98437,2e-05,1.81728]
[1779754857941,38.22,77070.42,0.0,-0.98435,2e-05,1.8194]
[1779754862977,38.23,77070.47,0.0,-0.98433,2e-05,1.82099]
[1779754868011,38.23,77070.68,0.0,-0.98432,2e-05,1.82293]
[1779754873046,38.24,77070.62,0.0,-0.9843,2e-05,1.82425]
[1779754880095,38.25,77070.42,0.0,-0.98428,2e-05,1.82627]
[1779754881102,38.25,77067.13,0.0,-0.98435,2e-05,1.81967]
[1779754886137,38.26,77067.84,0.0,-0.98432,2e-05,1.82272]
[1779754887144,38.26,77071.1,0.0,-0.98424,2e-05,1.83031]
[1779754896207,38.27,77069.97,0.0,-0.98426,2e-05,1.82748]
[1779754898221,38.27,77065.67,0.0,-0.98435,2e-05,1.81841]
[1779754904264,38.28,77066.14,0.0,-0.98433,2e-05,1.8212]
[1779754908292,38.29,77068.69,0.0,-0.98426,2e-05,1.82805]
[1779754913327,38.29,77068.87,0.0,-0.98424,2e-05,1.82981]
[1779754918363,38.3,77068.64,0.0,-0.98423,2e-05,1.83064]
[1779754921390,38.3,77058.69,0.0,-0.98445,2e-05,1.80923]
[1779754922396,38.3,77052.4,0.0,-0.98458,2e-05,1.79559]
[1779754927431,38.31,77052.88,0.0,-0.98455,2e-05,1.79828]
[1779754929446,38.31,77050.27,0.0,-0.9846,2e-05,1.79316]
[1779754935487,38.32,77045.44,0.0,-0.98469,2e-05,1.78449]
[1779754943596,38.34,77045.88,0.0,-0.98464,2e-05,1.7896]
[1779754949638,38.35,77045.64,0.0,-0.98462,2e-05,1.7911]
[1779754950645,38.35,77039.53,0.0,-0.98475,2e-05,1.77802]
[1779754955384,38.36,77038.04,0.0,-0.98479,2e-05,1.77349]
[1779754955493,38.36,77038.04,0.0,-0.98479,2e-05,1.77349]
[1779754960715,38.37,77036.81,0.0,-0.9848,2e-05,1.77299]
[1779754961313,38.37,77036.81,0.0,-0.9848,2e-05,1.77299]
[1779754961475,38.37,77036.81,0.0,-0.9848,2e-05,1.77299]
[1779754961722,38.37,77036.74,0.0,-0.98479,2e-05,1.77357]
[1779754963736,38.37,77034.02,0.0,-0.98485,2e-05,1.768]
[1779754965755,38.38,77040.04,0.0,-0.98471,2e-05,1.78191]
[1779754970790,38.39,77037.66,0.0,-0.98474,2e-05,1.77886]
[1779754975825,38.4,77036.94,0.0,-0.98474,2e-05,1.77909]
[1779754980860,38.4,77034.96,0.0,-0.98476,2e-05,1.77657]
[1779754985895,38.41,77032.84,0.0,-0.98479,2e-05,1.77376]
[1779754990930,38.42,77034.62,0.0,-0.98473,2e-05,1.77946]
[1779754995965,38.43,77034.15,0.0,-0.98472,2e-05,1.78021]
[1779755001000,38.44,77034.66,0.0,-0.98469,2e-05,1.78403]
[1779755006035,38.45,77034.92,0.0,-0.98466,2e-05,1.78633]
[1779755010126,38.45,77035.0,0.0,-0.98465,2e-05,1.78752]
[1779755011803,38.46,77028.82,0.0,-0.9848,2e-05,1.77236]
[1779755017115,38.47,77028.52,0.0,-0.98479,2e-05,1.7735]
[1779755022150,38.47,77027.3,0.0,-0.98479,2e-05,1.77263]
[1779755027408,38.48,77027.53,0.0,-0.98477,2e-05,1.7749]
[1779755028883,38.48,77025.59,0.0,-0.98481,2e-05,1.77068]
[1779755028904,38.49,77024.67,0.0,-0.98483,2e-05,1.76939]
[1779755028974,38.49,77024.67,0.0,-0.98483,2e-05,1.76939]
[1779755035242,38.5,77026.19,0.0,-0.98477,2e-05,1.77479]
[1779755040277,38.5,77026.97,0.0,-0.98474,2e-05,1.7782]
[1779755041284,38.51,77032.91,0.0,-0.98461,2e-05,1.79154]
[1779755043297,38.51,77035.76,0.0,-0.98454,2e-05,1.79842]
[1779755048333,38.51,77041.98,0.0,-0.98439,2e-05,1.81367]
[1779755049340,38.52,77045.55,0.0,-0.98431,2e-05,1.82187]
[1779755055382,38.52,77046.32,0.0,-0.98427,2e-05,1.82517]
[1779755063440,38.54,77048.0,0.0,-0.98421,2e-05,1.8319]
[1779755070490,38.54,77049.19,0.0,-0.98416,2e-05,1.83626]
[1779755075525,38.55,77049.34,0.0,-0.98417,2e-05,1.83504]
[1779755082574,38.56,77051.04,0.0,-0.98411,2e-05,1.84049]
[1779755085595,38.56,77066.02,0.0,-0.98377,2e-05,1.87496]
[1779755086602,38.56,77067.14,0.0,-0.98374,2e-05,1.87768]
[1779755091637,38.56,77065.95,0.0,-0.98376,2e-05,1.87581]
[1779755096672,38.57,77067.2,0.0,-0.98373,2e-05,1.87948]
[1779755101707,38.57,77068.07,0.0,-0.9837,2e-05,1.88227]
[1779755106742,38.58,77070.23,0.0,-0.98364,2e-05,1.888]
[1779755111777,38.58,77070.89,0.0,-0.98362,2e-05,1.89027]
[1779755117819,38.58,77070.88,0.0,-0.98361,2e-05,1.89114]
[1779755122854,38.59,77070.89,0.0,-0.98359,2e-05,1.89287]
[1779755125876,38.59,77066.5,0.0,-0.98369,2e-05,1.88329]
[1779755127005,38.59,77062.01,0.0,-0.98379,2e-05,1.8734]
[1779755131917,38.6,77063.47,0.0,-0.98377,2e-05,1.87482]
[1779755133282,38.6,77062.93,0.0,-0.98378,2e-05,1.87377]
[1779755133472,38.6,77062.93,0.0,-0.98378,2e-05,1.87377]
[1779755133931,38.6,77063.25,0.0,-0.98377,2e-05,1.87467]
[1779755138966,38.6,77057.85,0.0,-0.98388,2e-05,1.8633]
[1779755139973,38.6,77052.87,0.0,-0.98399,2e-05,1.85227]
[1779755142994,38.61,77049.9,0.0,-0.98405,2e-05,1.84624]
[1779755144001,38.61,77046.63,0.0,-0.98412,2e-05,1.83914]
[1779755146015,38.61,77042.48,0.0,-0.98421,2e-05,1.83035]
[1779755151050,38.62,77043.05,0.0,-0.98418,2e-05,1.83286]
[1779755156085,38.62,77042.77,0.0,-0.98418,2e-05,1.83345]
[1779755161121,38.63,77042.32,0.0,-0.98418,2e-05,1.83365]
[1779755168169,38.63,77042.48,0.0,-0.98416,2e-05,1.83568]
[1779755171191,38.64,77045.56,0.0,-0.98408,2e-05,1.84326]
[1779755172198,38.64,77049.99,0.0,-0.98398,2e-05,1.85342]
[1779755176225,38.64,77052.62,0.0,-0.98391,2e-05,1.86015]
[1779755182269,38.65,77053.41,0.0,-0.98387,2e-05,1.86405]
[1779755190324,38.66,77053.25,0.0,-0.98386,2e-05,1.86518]
[1779755195359,38.66,77053.3,0.0,-0.98387,2e-05,1.86344]
[1779755196368,38.66,77056.48,0.0,-0.9838,2e-05,1.87081]
[1779755198382,38.66,77060.13,0.0,-0.98371,2e-05,1.87943]
[1779755203417,38.67,77060.98,0.0,-0.98369,2e-05,1.88214]
[1779755208454,38.67,77062.43,0.0,-0.98365,2e-05,1.8862]
[1779755209461,38.67,77064.88,0.0,-0.98359,2e-05,1.89193]
[1779755214496,38.67,77065.04,0.0,-0.98358,2e-05,1.89295]
[1779755219531,38.68,77065.13,0.0,-0.98357,2e-05,1.89383]
[1779755220538,38.68,77068.91,0.0,-0.98348,2e-05,1.90261]
[1779755223558,38.68,77072.46,0.0,-0.9834,2e-05,1.91111]
[1779755228594,38.68,77072.95,0.0,-0.98338,2e-05,1.91275]
[1779755232622,38.68,77079.36,0.0,-0.98323,2e-05,1.92795]
[1779755234636,38.68,77085.95,0.0,-0.98307,2e-05,1.94341]
[1779755238664,38.69,77094.31,0.0,-0.98287,2e-05,1.96317]
[1779755239671,38.69,77094.61,0.0,-0.98286,2e-05,1.96389]
[1779755244706,38.69,77094.98,0.0,-0.98284,2e-05,1.96581]
[1779755246720,38.69,77098.38,0.0,-0.98276,2e-05,1.97383]
[1779755251755,38.69,77097.91,0.0,-0.9828,2e-05,1.96984]
[1779755254087,38.69,77093.89,0.0,-0.98289,2e-05,1.96042]
[1779755255783,38.69,77091.28,0.0,-0.98296,2e-05,1.95434]
[1779755260819,38.69,77090.75,0.0,-0.98297,2e-05,1.95329]
[1779755266861,38.69,77091.72,0.0,-0.98294,2e-05,1.95579]
[1779755268875,38.69,77095.73,0.0,-0.98285,2e-05,1.96527]
[1779755270889,38.69,77101.53,0.0,-0.98271,2e-05,1.97898]
[1779755275924,38.69,77102.9,0.0,-0.98267,2e-05,1.98226]
[1779755278945,38.69,77096.61,0.0,-0.98282,2e-05,1.96744]
[1779755280959,38.69,77093.6,0.0,-0.98289,2e-05,1.96042]
[1779755285999,38.69,77091.51,0.0,-0.98294,2e-05,1.95575]
[1779755291034,38.7,77091.96,0.0,-0.98293,2e-05,1.95707]
[1779755293048,38.7,77095.81,0.0,-0.98284,2e-05,1.96621]
[1779755295062,38.7,77098.28,0.0,-0.98278,2e-05,1.9721]
[1779755300097,38.7,77100.19,0.0,-0.98272,2e-05,1.97724]
[1779755305132,38.7,77100.48,0.0,-0.98271,2e-05,1.97853]
[1779755310167,38.7,77097.67,0.0,-0.98278,2e-05,1.97202]
[1779755311173,38.7,77086.93,0.0,-0.98305,2e-05,1.94403]
[1779755312181,38.7,77084.51,0.0,-0.98311,2e-05,1.93848]
[1779755317216,38.7,77085.03,0.0,-0.98309,2e-05,1.94009]
[1779755318223,38.7,77088.5,0.0,-0.98301,2e-05,1.94825]
[1779755323258,38.71,77088.87,0.0,-0.983,2e-05,1.94937]
[1779755329301,38.71,77088.08,0.0,-0.98302,2e-05,1.94779]
[1779755336349,38.71,77090.84,0.0,-0.98295,2e-05,1.95447]
[1779755342393,38.71,77089.33,0.0,-0.98298,2e-05,1.95111]
[1779755348436,38.71,77089.61,0.0,-0.98297,2e-05,1.95192]
[1779755352464,38.71,77092.42,0.0,-0.98291,2e-05,1.95858]
[1779755358505,38.71,77092.09,0.0,-0.98291,2e-05,1.95789]
[1779755363541,38.71,77092.11,0.0,-0.9829,2e-05,1.95895]
[1779755368576,38.71,77090.83,0.0,-0.98293,2e-05,1.95601]
[1779755373611,38.72,77091.21,0.0,-0.98295,2e-05,1.95409]
[1779755381668,38.72,77090.82,0.0,-0.98296,2e-05,1.9533]
[1779755386705,38.72,77090.79,0.0,-0.98296,2e-05,1.9533]
[1779755390733,38.71,77066.04,0.0,-0.98354,2e-05,1.89503]
[1779755391740,38.71,77064.59,0.0,-0.98359,2e-05,1.89071]
[1779755393927,38.7,77064.56,0.0,-0.9836,2e-05,1.88964]
[1779755398071,38.68,77060.16,0.0,-0.98375,2e-05,1.87468]
[1779755401472,38.67,77058.93,0.0,-0.98379,2e-05,1.87013]
[1779755401722,38.67,77058.93,0.0,-0.98379,2e-05,1.87013]
[1779755401729,38.67,77058.93,0.0,-0.9838,2e-05,1.86917]
[1779755406845,38.66,77058.19,0.0,-0.98383,2e-05,1.86611]
[1779755410873,38.66,77060.75,0.0,-0.98377,2e-05,1.87258]
[1779755412272,38.67,77063.64,0.0,-0.9837,2e-05,1.8793]
[1779755412887,38.67,77069.15,0.0,-0.98357,2e-05,1.892]
[1779755414901,38.67,77074.0,0.0,-0.98346,2e-05,1.90336]
[1779755415660,38.67,77074.0,0.0,-0.98346,2e-05,1.90336]
[1779755415723,38.67,77074.0,0.0,-0.98346,2e-05,1.90336]
[1779755416059,38.67,77074.33,0.0,-0.98345,2e-05,1.90422]
[1779755421957,38.67,77074.96,0.0,-0.98342,2e-05,1.90729]
[1779755422970,38.67,77074.96,0.0,-0.98342,2e-05,1.90729]
[1779755423222,38.67,77074.96,0.0,-0.98342,2e-05,1.90729]
[1779755423323,38.68,77074.96,0.0,-0.98342,2e-05,1.90751]
[1779755431020,38.68,77076.85,0.0,-0.98339,2e-05,1.9098]
[1779755436055,38.68,77077.14,0.0,-0.98338,2e-05,1.911]
[1779755439076,38.68,77089.42,0.0,-0.98309,2e-05,1.93975]
[1779755439739,38.68,77089.42,0.0,-0.98309,2e-05,1.93975]
[1779755440083,38.68,77091.37,0.0,-0.98304,2e-05,1.94436]
[1779755441711,38.68,77093.56,0.0,-0.98299,2e-05,1.94952]
[1779755441722,38.68,77093.56,0.0,-0.98299,2e-05,1.94952]
[1779755442097,38.68,77093.54,0.0,-0.98299,2e-05,1.94953]
[1779755443104,38.68,77095.95,0.0,-0.98293,2e-05,1.95522]
[1779755445119,38.68,77101.07,0.0,-0.98281,2e-05,1.96733]
[1779755446469,38.68,77101.38,0.0,-0.9828,2e-05,1.96809]
[1779755446722,38.68,77101.38,0.0,-0.9828,2e-05,1.96809]
[1779755447133,38.68,77101.17,0.0,-0.98281,2e-05,1.96762]
[1779755452169,38.69,77106.93,0.0,-0.98267,2e-05,1.9813]
[1779755455388,38.69,77107.58,0.0,-0.98265,2e-05,1.98286]
[1779755455473,38.69,77108.18,0.0,-0.98264,2e-05,1.98427]
[1779755456197,38.69,77108.12,0.0,-0.98264,2e-05,1.98413]
[1779755459218,38.69,77110.62,0.0,-0.98258,2e-05,1.99004]
[1779755464258,38.68,77111.01,0.0,-0.98257,2e-05,1.99089]
[1779755468286,38.68,77113.72,0.0,-0.98251,2e-05,1.99718]
[1779755474328,38.68,77112.44,0.0,-0.98254,2e-05,1.9939]
[1779755479363,38.68,77122.6,0.0,-0.9823,2e-05,2.018]
[1779755480370,38.68,77123.21,0.0,-0.98228,2e-05,2.01983]
[1779755482384,38.69,77116.82,0.0,-0.98243,2e-05,2.00484]
[1779755483391,38.68,77111.71,0.0,-0.98255,2e-05,1.9926]
[1779755488427,38.68,77131.5,0.0,-0.98207,2e-05,2.03985]
[1779755489433,38.68,77132.93,0.0,-0.98204,2e-05,2.04319]
[1779755494468,38.68,77133.98,0.0,-0.98205,2e-05,2.04212]
[1779755500510,38.68,77130.88,0.0,-0.98213,2e-05,2.03383]
[1779755501517,38.68,77126.53,0.0,-0.98224,2e-05,2.02323]
[1779755503530,38.68,77123.51,0.0,-0.98231,2e-05,2.01577]
[1779755508566,38.67,77122.9,0.0,-0.98233,2e-05,2.01386]
[1779755513916,38.67,77122.54,0.0,-0.98235,2e-05,2.01268]
[1779755515615,38.67,77119.7,0.0,-0.98242,2e-05,2.00565]
[1779755520650,38.67,77118.29,0.0,-0.98245,2e-05,2.00196]
[1779755525686,38.67,77117.06,0.0,-0.98249,2e-05,1.99871]
[1779755530721,38.67,77117.63,0.0,-0.98248,2e-05,1.99975]
[1779755532735,38.67,77114.56,0.0,-0.98255,2e-05,1.99231]
[1779755534749,38.67,77094.88,0.0,-0.98302,2e-05,1.94583]
[1779755535756,38.67,77091.77,0.0,-0.9831,2e-05,1.93861]
[1779755540791,38.67,77087.82,0.0,-0.98318,2e-05,1.9301]
[1779755545826,38.67,77087.42,0.0,-0.98318,2e-05,1.9299]
[1779755547840,38.67,77079.17,0.0,-0.98337,2e-05,1.91094]
[1779755548847,38.67,77078.24,0.0,-0.98339,2e-05,1.90888]
[1779755553882,38.68,77077.86,0.0,-0.98342,2e-05,1.9056]
[1779755556903,38.68,77068.48,0.0,-0.98364,2e-05,1.8844]
[1779755558058,38.68,77068.48,0.0,-0.98364,2e-05,1.8844]
[1779755558158,38.68,77049.72,0.0,-0.98406,2e-05,1.84217]
[1779755558917,38.68,77050.21,0.0,-0.98405,2e-05,1.84347]
[1779755561091,38.68,77050.21,0.0,-0.98405,2e-05,1.84347]
[1779755563951,38.68,77055.87,0.0,-0.98391,2e-05,1.85713]
[1779755565966,38.68,77060.5,0.0,-0.9838,2e-05,1.86793]
[1779755566973,38.68,77063.75,0.0,-0.98373,2e-05,1.87544]
[1779755568988,38.69,77066.44,0.0,-0.98366,2e-05,1.88183]
[1779755569607,38.69,77066.44,0.0,-0.98366,2e-05,1.88183]
[1779755569721,38.69,77066.44,0.0,-0.98366,2e-05,1.88183]
[1779755569779,38.69,77066.44,0.0,-0.98366,2e-05,1.88196]
[1779755575030,38.69,77067.88,0.0,-0.98362,2e-05,1.88589]
[1779755580064,38.69,77066.41,0.0,-0.98365,2e-05,1.88319]
[1779755581457,38.69,77066.41,0.0,-0.98365,2e-05,1.88319]
[1779755581473,38.69,77066.41,0.0,-0.98365,2e-05,1.88319]
[1779755582078,38.69,77066.55,0.0,-0.98364,2e-05,1.88378]
[1779755583086,38.69,77070.12,0.0,-0.98356,2e-05,1.89206]
[1779755587115,38.7,77076.49,0.0,-0.98341,2e-05,1.90715]
[1779755592148,38.7,77073.41,0.0,-0.98347,2e-05,1.9006]
[1779755597183,38.7,77073.59,0.0,-0.98346,2e-05,1.90161]
[1779755599197,38.7,77076.13,0.0,-0.9834,2e-05,1.90767]
[1779755601211,38.71,77079.33,0.0,-0.98332,2e-05,1.91622]
[1779755606246,38.71,77078.36,0.0,-0.98333,2e-05,1.91496]
[1779755610274,38.71,77072.62,0.0,-0.98346,2e-05,1.90217]
[1779755611282,38.71,77063.49,0.0,-0.98369,2e-05,1.87864]
[1779755613295,38.72,77061.1,0.0,-0.98374,2e-05,1.87351]
[1779755619337,38.72,77061.77,0.0,-0.98371,2e-05,1.87605]
[1779755624372,38.72,77061.88,0.0,-0.98371,2e-05,1.87601]
[1779755629407,38.72,77056.53,0.0,-0.98383,2e-05,1.86473]
[1779755631421,38.72,77059.04,0.0,-0.98377,2e-05,1.87075]
[1779755636456,38.73,77059.98,0.0,-0.98373,2e-05,1.87394]
[1779755637464,38.73,77065.5,0.0,-0.98361,2e-05,1.88665]
[1779755637883,38.73,77065.5,0.0,-0.98361,2e-05,1.88665]
[1779755637971,38.73,77065.5,0.0,-0.98361,2e-05,1.88665]
[1779755638472,38.73,77063.98,0.0,-0.98364,2e-05,1.88335]
[1779755640486,38.73,77069.16,0.0,-0.98352,2e-05,1.89532]
[1779755641493,38.73,77072.91,0.0,-0.98343,2e-05,1.9042]
[1779755644516,38.73,77077.99,0.0,-0.98331,2e-05,1.91625]
[1779755646531,38.73,77073.94,0.0,-0.9834,2e-05,1.90716]
[1779755648544,38.74,77070.14,0.0,-0.98349,2e-05,1.8987]
[1779755652572,38.74,77067.19,0.0,-0.98355,2e-05,1.89252]
[1779755654586,38.74,77064.86,0.0,-0.9836,2e-05,1.88751]
[1779755659621,38.75,77065.64,0.0,-0.98357,2e-05,1.89054]
[1779755664656,38.75,77065.53,0.0,-0.98355,2e-05,1.89199]
[1779755669690,38.76,77067.78,0.0,-0.98349,2e-05,1.89782]
[1779755671705,38.76,77072.29,0.0,-0.98341,2e-05,1.90559]
[1779755672712,38.76,77075.84,0.0,-0.98333,2e-05,1.91386]
[1779755677746,38.76,77076.31,0.0,-0.98331,2e-05,1.91547]
[1779755679761,38.76,77072.86,0.0,-0.98339,2e-05,1.90775]
[1779755681775,38.76,77069.25,0.0,-0.98347,2e-05,1.89971]
[1779755686812,38.76,77069.4,0.0,-0.98346,2e-05,1.90072]
[1779755689831,38.77,77060.03,0.0,-0.98367,2e-05,1.87975]
[1779755690838,38.77,77057.16,0.0,-0.98373,2e-05,1.87341]
[1779755695873,38.77,77056.59,0.0,-0.98374,2e-05,1.87298]
[1779755700908,38.77,77058.35,0.0,-0.98369,2e-05,1.8778]
[1779755702932,38.78,77047.35,0.0,-0.98394,2e-05,1.85331]
[1779755703939,38.78,77041.86,0.0,-0.98406,2e-05,1.84123]
[1779755704946,38.78,77038.62,0.0,-0.98413,2e-05,1.83422]
[1779755709981,38.78,77040.68,0.0,-0.98407,2e-05,1.83995]
[1779755715016,38.79,77039.87,0.0,-0.98408,2e-05,1.83923]
[1779755720051,38.8,77040.52,0.0,-0.98405,2e-05,1.84223]
[1779755725087,38.8,77042.92,0.0,-0.98397,2e-05,1.84958]
[1779755726094,38.81,77046.76,0.0,-0.98388,2e-05,1.85839]
[1779755731130,38.81,77048.66,0.0,-0.98386,2e-05,1.86077]
[1779755734151,38.81,77040.77,0.0,-0.98403,2e-05,1.84362]
[1779755735158,38.81,77039.81,0.0,-0.98405,2e-05,1.84169]
[1779755740193,38.82,77038.59,0.0,-0.98406,2e-05,1.84005]
[1779755745228,38.82,77037.37,0.0,-0.98408,2e-05,1.8384]
[1779755746235,38.82,77034.16,0.0,-0.98415,2e-05,1.83148]
[1779755749256,38.83,77027.17,0.0,-0.9843,2e-05,1.81669]
[1779755753284,38.83,77029.86,0.0,-0.98423,2e-05,1.82363]
[1779755758319,38.84,77029.44,0.0,-0.98422,2e-05,1.82384]
[1779755761340,38.84,77026.76,0.0,-0.98428,2e-05,1.81862]
[1779755766375,38.84,77027.38,0.0,-0.98425,2e-05,1.82119]
[1779755767382,38.85,77030.65,0.0,-0.98418,2e-05,1.82866]
[1779755770404,38.85,77026.79,0.0,-0.98425,2e-05,1.82077]
[1779755775439,38.85,77030.07,0.0,-0.98417,2e-05,1.82919]
[1779755775755,38.85,77030.07,0.0,-0.98417,2e-05,1.82919]
[1779755775974,38.85,77030.07,0.0,-0.98417,2e-05,1.82919]
[1779755776446,38.86,77027.8,0.0,-0.98422,2e-05,1.82439]
[1779755781481,38.86,77027.75,0.0,-0.9842,2e-05,1.82633]
[1779755787524,38.87,77027.78,0.0,-0.98418,2e-05,1.82816]
[1779755799609,38.89,77028.48,0.0,-0.98416,2e-05,1.82971]
[1779755804644,38.89,77028.27,0.0,-0.98415,2e-05,1.83028]
[1779755809679,38.89,77028.13,0.0,-0.98415,2e-05,1.83099]
[1779755815721,38.9,77028.89,0.0,-0.98412,2e-05,1.83391]
[1779755820756,38.9,77028.87,0.0,-0.98411,2e-05,1.83487]
[1779755825792,38.91,77022.44,0.0,-0.98424,2e-05,1.82163]
[1779755829827,38.91,77012.15,0.0,-0.98446,2e-05,1.79991]
[1779755830832,38.91,77001.81,0.0,-0.98468,2e-05,1.77766]
[1779755831840,38.92,76998.86,0.0,-0.98474,2e-05,1.77157]
[1779755832847,38.92,77003.0,0.0,-0.98465,2e-05,1.78084]
[1779755837882,38.92,77001.16,0.0,-0.98467,2e-05,1.77833]
[1779755842917,38.94,77000.95,0.0,-0.98465,2e-05,1.78079]
[1779755844931,38.94,76997.35,0.0,-0.98472,2e-05,1.77361]
[1779755847212,38.94,76996.96,0.0,-0.98472,2e-05,1.77309]
[1779755847314,38.94,76994.52,0.0,-0.98477,2e-05,1.76814]
[1779755849553,38.95,76988.42,0.0,-0.98489,2e-05,1.75569]
[1779755850973,38.95,76970.16,0.0,-0.98527,2e-05,1.71759]
[1779755851988,38.97,76976.85,0.0,-0.98511,2e-05,1.73315]
[1779755853752,38.97,76976.85,0.0,-0.98511,2e-05,1.73315]
[1779755852991,38.97,76983.14,0.0,-0.98498,2e-05,1.74691]
[1779755855005,38.97,76982.03,0.0,-0.985,2e-05,1.7449]
[1779755855922,38.97,76983.3,0.0,-0.98497,2e-05,1.74797]
[1779755856015,38.98,76992.67,0.0,-0.98476,2e-05,1.76842]
[1779755857021,38.98,76997.86,0.0,-0.98465,2e-05,1.77995]
[1779755858029,38.98,77001.33,0.0,-0.98457,2e-05,1.78778]
[1779755861049,38.99,77009.29,0.0,-0.98436,2e-05,1.80862]
[1779755862056,39.0,77009.53,0.0,-0.98435,2e-05,1.8094]
[1779755863063,39.0,77001.19,0.0,-0.98453,2e-05,1.79145]
[1779755864070,39.0,77000.85,0.0,-0.98454,2e-05,1.791]
[1779755867481,39.0,77000.45,0.0,-0.98454,2e-05,1.7907]
[1779755867723,39.0,77000.45,0.0,-0.98454,2e-05,1.7907]
[1779755867808,39.0,77000.51,0.0,-0.98453,2e-05,1.79141]
[1779755873132,39.01,76998.98,0.0,-0.98455,2e-05,1.78954]
[1779755876154,39.01,76993.96,0.0,-0.98465,2e-05,1.77951]
[1779755877161,39.02,76987.98,0.0,-0.98478,2e-05,1.76692]
[1779755882196,39.02,76984.22,0.0,-0.98484,2e-05,1.76047]
[1779755883231,39.02,76976.44,0.0,-0.985,2e-05,1.74418]
[1779755884213,39.03,76957.96,0.0,-0.98538,2e-05,1.70555]
[1779755885219,39.03,76953.23,0.0,-0.98548,2e-05,1.6961]
[1779755886238,39.03,76950.76,0.0,-0.98552,2e-05,1.69139]
[1779755887236,39.03,76940.62,0.0,-0.98572,2e-05,1.67087]
[1779755888243,39.04,76932.85,0.0,-0.98588,2e-05,1.65542]
[1779755889251,39.06,76933.38,0.0,-0.98582,2e-05,1.66151]
[1779755893279,39.15,76930.91,0.0,-0.98568,2e-05,1.67552]
[1779755895293,39.18,76925.78,0.0,-0.98573,2e-05,1.67004]
[1779755896690,39.18,76925.78,0.0,-0.98573,2e-05,1.67004]
[1779755896803,39.18,76925.78,0.0,-0.98573,2e-05,1.67004]
[1779755902369,39.31,76928.88,0.0,-0.98539,2e-05,1.70377]
[1779755903349,39.37,76938.53,0.0,-0.98507,2e-05,1.7364]
[1779755904356,39.38,76941.38,0.0,-0.98498,2e-05,1.7459]
[1779755905900,39.39,76943.43,0.0,-0.98493,2e-05,1.75057]
[1779755906374,39.39,76946.31,0.0,-0.98487,2e-05,1.757]
[1779755908514,39.39,76947.22,0.0,-0.98484,2e-05,1.75925]
[1779755908720,39.39,76947.22,0.0,-0.98484,2e-05,1.75925]
[1779755908822,39.39,76946.82,0.0,-0.98485,2e-05,1.75903]
[1779755909395,39.39,76943.07,0.0,-0.98493,2e-05,1.75108]
[1779755910402,39.39,76939.9,0.0,-0.98499,2e-05,1.74471]
[1779755911409,39.39,76936.13,0.0,-0.98509,2e-05,1.73445]
[1779755915437,39.4,76933.61,0.0,-0.98512,2e-05,1.7306]
[1779755917739,39.4,76930.92,0.0,-0.98517,2e-05,1.7257]
[1779755919474,39.41,76921.48,0.0,-0.98536,2e-05,1.70678]
[1779755920478,39.41,76906.55,0.0,-0.98566,2e-05,1.67643]
[1779755921505,39.41,76906.55,0.0,-0.98566,2e-05,1.67643]
[1779755921606,39.41,76910.25,0.0,-0.98558,2e-05,1.68446]
[1779755923543,39.41,76911.94,0.0,-0.98554,2e-05,1.68837]
[1779755925515,39.44,76905.21,0.0,-0.98563,2e-05,1.67965]
[1779755926525,39.46,76898.12,0.0,-0.98572,2e-05,1.66955]
[1779755927530,39.48,76898.13,0.0,-0.98568,2e-05,1.67412]
[1779755928806,39.48,76898.13,0.0,-0.98568,2e-05,1.67412]
[1779755931558,39.51,76894.29,0.0,-0.9857,2e-05,1.67208]
[1779755935597,39.52,76894.42,0.0,-0.98568,2e-05,1.67371]
[1779755935728,39.52,76894.42,0.0,-0.98568,2e-05,1.67371]
[1779755935790,39.54,76891.65,0.0,-0.98569,2e-05,1.67307]
[1779755936593,39.54,76888.86,0.0,-0.98574,2e-05,1.6674]
[1779755939434,39.57,76888.89,0.0,-0.98569,2e-05,1.67243]
[1779755939542,39.57,76888.89,0.0,-0.98569,2e-05,1.67243]
[1779755939820,39.61,76884.14,0.0,-0.9857,2e-05,1.67175]
[1779755940621,39.61,76887.86,0.0,-0.98562,2e-05,1.67932]
[1779755941630,39.63,76893.07,0.0,-0.98548,2e-05,1.69442]
[1779755943644,39.67,76899.38,0.0,-0.98526,2e-05,1.71568]
[1779755944651,39.69,76917.02,0.0,-0.98486,2e-05,1.75641]
[1779755945658,39.71,76914.17,0.0,-0.98488,2e-05,1.75407]
[1779755946665,39.71,76914.96,0.0,-0.98486,2e-05,1.75603]
[1779755948584,39.71,76916.76,0.0,-0.98482,2e-05,1.76014]
[1779755948725,39.71,76916.76,0.0,-0.98482,2e-05,1.76014]
[1779755948826,39.71,76916.75,0.0,-0.98482,2e-05,1.76072]
[1779755949870,39.72,76922.58,0.0,-0.98469,2e-05,1.77334]
[1779755950693,39.72,76928.34,0.0,-0.98457,2e-05,1.78559]
[1779755951703,39.72,76931.07,0.0,-0.98451,2e-05,1.7917]
[1779755953716,39.74,76927.36,0.0,-0.98454,2e-05,1.78869]
[1779755957637,39.74,76925.57,0.0,-0.98457,2e-05,1.78561]
[1779755957722,39.74,76925.57,0.0,-0.98457,2e-05,1.78561]
[1779755957823,39.75,76926.82,0.0,-0.98454,2e-05,1.78878]
[1779755961773,39.75,76922.28,0.0,-0.98462,2e-05,1.78079]
[1779755962780,39.75,76919.83,0.0,-0.98467,2e-05,1.77584]
[1779755964794,39.76,76922.02,0.0,-0.98462,2e-05,1.78103]
[1779755969829,39.76,76919.0,0.0,-0.98466,2e-05,1.7762]
[1779755973857,39.77,76915.57,0.0,-0.98475,2e-05,1.76732]
[1779755974864,39.77,76911.89,0.0,-0.98482,2e-05,1.75984]
[1779755976878,39.77,76916.55,0.0,-0.98472,2e-05,1.77027]
[1779755978749,39.78,76917.97,0.0,-0.98468,2e-05,1.77355]
[1779755978892,39.78,76920.15,0.0,-0.98464,2e-05,1.77845]
[1779755978972,39.78,76920.15,0.0,-0.98464,2e-05,1.77845]
[1779755984934,39.78,76919.26,0.0,-0.98464,2e-05,1.77814]
[1779755989968,39.79,76919.15,0.0,-0.98463,2e-05,1.77921]
[1779755992990,39.79,76914.63,0.0,-0.98472,2e-05,1.77042]
[1779755993997,39.8,76912.12,0.0,-0.98477,2e-05,1.76539]
[1779755999032,39.8,76912.0,0.0,-0.98475,2e-05,1.76652]
[1779756000039,39.8,76905.88,0.0,-0.98488,2e-05,1.75391]
[1779756001046,39.8,76903.01,0.0,-0.98494,2e-05,1.74818]
[1779756002054,39.81,76900.03,0.0,-0.98499,2e-05,1.74226]
[1779756003956,39.81,76900.03,0.0,-0.98499,2e-05,1.74226]
[1779756003977,39.81,76900.03,0.0,-0.98499,2e-05,1.74226]
[1779756003060,39.81,76894.2,0.0,-0.98511,2e-05,1.73043]
[1779756004073,39.81,76891.81,0.0,-0.98516,2e-05,1.7258]
[1779756008977,39.82,76893.23,0.0,-0.98511,2e-05,1.73009]
[1779756009220,39.82,76893.23,0.0,-0.98511,2e-05,1.73009]
[1779756009242,39.82,76896.38,0.0,-0.98505,2e-05,1.73697]
[1779756012126,39.82,76893.22,0.0,-0.9851,2e-05,1.73134]
[1779756014141,39.82,76904.52,0.0,-0.98486,2e-05,1.75559]
[1779756015147,39.83,76905.14,0.0,-0.98485,2e-05,1.75717]
[1779756019175,39.83,76897.77,0.0,-0.98499,2e-05,1.74287]
[1779756020182,39.84,76894.19,0.0,-0.98505,2e-05,1.73617]
[1779756024210,39.84,76889.74,0.0,-0.98513,2e-05,1.72866]
[1779756025217,39.86,76886.13,0.0,-0.98517,2e-05,1.72444]
[1779756027261,39.86,76885.6,0.0,-0.98518,2e-05,1.72368]
[1779756027470,39.86,76885.6,0.0,-0.98518,2e-05,1.72368]
[1779756027572,39.86,76884.6,0.0,-0.98519,2e-05,1.72195]
[1779756029763,39.88,76878.62,0.0,-0.98528,2e-05,1.71331]
[1779756030253,39.88,76875.27,0.0,-0.98534,2e-05,1.70678]
[1779756033274,39.89,76877.14,0.0,-0.98532,2e-05,1.70909]
[1779756034281,39.89,76879.24,0.0,-0.98527,2e-05,1.71377]
[1779756036131,39.91,76879.25,0.0,-0.98524,2e-05,1.71731]
[1779756036222,39.91,76879.25,0.0,-0.98524,2e-05,1.71731]
[1779756036295,39.92,76878.55,0.0,-0.98521,2e-05,1.71932]
[1779756040323,39.99,76873.1,0.0,-0.98519,2e-05,1.72147]
[1779756042337,40.01,76870.05,0.0,-0.98522,2e-05,1.71887]
[1779756047378,40.01,76869.83,0.0,-0.9852,2e-05,1.72012]
[1779756050400,40.02,76866.64,0.0,-0.98526,2e-05,1.7146]
[1779756055434,40.03,76865.72,0.0,-0.98526,2e-05,1.71449]
[1779756058455,40.03,76869.64,0.0,-0.98517,2e-05,1.72361]
[1779756062483,40.1,76864.75,0.0,-0.98514,2e-05,1.72678]
[1779756066511,40.13,76862.5,0.0,-0.98511,2e-05,1.72929]
[1779756068525,40.15,76859.17,0.0,-0.98514,2e-05,1.72601]
[1779756069532,40.15,76856.99,0.0,-0.98518,2e-05,1.72186]
[1779756071648,40.17,76857.52,0.0,-0.98514,2e-05,1.72632]
[1779756071746,40.17,76854.98,0.0,-0.98519,2e-05,1.72143]
[1779756072554,40.17,76849.6,0.0,-0.98529,2e-05,1.71077]
[1779756075440,40.17,76848.75,0.0,-0.9853,2e-05,1.70974]
[1779756075470,40.17,76848.75,0.0,-0.9853,2e-05,1.70974]
[1779756075575,40.18,76848.08,0.0,-0.98531,2e-05,1.70874]
[1779756078601,40.18,76828.67,0.0,-0.98569,2e-05,1.67059]
[1779756079224,40.18,76828.67,0.0,-0.98569,2e-05,1.67059]
[1779756079606,40.2,76828.38,0.0,-0.98565,2e-05,1.67419]
[1779756081619,40.29,76831.88,0.0,-0.98542,2e-05,1.69821]
[1779756083959,40.3,76833.13,0.0,-0.98535,2e-05,1.70441]
[1779756083973,40.3,76833.13,0.0,-0.98535,2e-05,1.70441]
[1779756084074,40.31,76837.06,0.0,-0.98527,2e-05,1.7131]
[1779756087809,40.31,76836.93,0.0,-0.98526,2e-05,1.71351]
[1779756088669,40.31,76852.44,0.0,-0.98494,2e-05,1.74602]
[1779756089676,40.33,76859.84,0.0,-0.98476,2e-05,1.76421]
[1779756090683,40.34,76861.49,0.0,-0.9847,2e-05,1.77017]
[1779756092170,40.34,76861.22,0.0,-0.98473,2e-05,1.76716]
[1779756094881,40.34,76862.22,0.0,-0.9847,2e-05,1.76974]
[1779756094971,40.34,76862.22,0.0,-0.9847,2e-05,1.76974]
[1779756094979,40.35,76863.21,0.0,-0.98468,2e-05,1.77205]
[1779756099746,40.35,76856.68,0.0,-0.9848,2e-05,1.75963]
[1779756100753,40.35,76847.24,0.0,-0.98499,2e-05,1.74035]
[1779756102010,40.35,76828.98,0.0,-0.98536,2e-05,1.70334]
[1779756102767,40.36,76826.56,0.0,-0.9854,2e-05,1.6988]
[1779756103229,40.36,76826.56,0.0,-0.9854,2e-05,1.6988]
[1779756104781,40.36,76830.47,0.0,-0.98532,2e-05,1.70743]
[1779756105460,40.36,76830.47,0.0,-0.98532,2e-05,1.70743]
[1779756106798,40.36,76826.11,0.0,-0.9854,2e-05,1.69928]
[1779756107833,40.36,76826.11,0.0,-0.9854,2e-05,1.69928]
[1779756107976,40.36,76826.11,0.0,-0.9854,2e-05,1.69928]
[1779756108057,40.37,76824.93,0.0,-0.98542,2e-05,1.69761]
[1779756109819,40.37,76822.57,0.0,-0.98546,2e-05,1.6932]
[1779756114853,40.39,76823.92,0.0,-0.98538,2e-05,1.70094]
[1779756116870,40.4,76826.83,0.0,-0.98532,2e-05,1.70752]
[1779756117877,40.4,76829.79,0.0,-0.98525,2e-05,1.71388]
[1779756118884,40.4,76833.18,0.0,-0.98518,2e-05,1.72112]
[1779756121905,40.4,76825.82,0.0,-0.98532,2e-05,1.70709]
[1779756123920,40.41,76828.23,0.0,-0.98527,2e-05,1.71262]
[1779756127951,40.41,76830.73,0.0,-0.9852,2e-05,1.719]
[1779756131980,40.42,76833.23,0.0,-0.98514,2e-05,1.72533]
[1779756138024,40.43,76833.61,0.0,-0.98511,2e-05,1.72787]
[1779756143060,40.44,76833.01,0.0,-0.9851,2e-05,1.72926]
[1779756148095,40.45,76833.95,0.0,-0.98507,2e-05,1.73259]
[1779756149102,40.45,76827.8,0.0,-0.98519,2e-05,1.7203]
[1779756150109,40.45,76831.12,0.0,-0.98512,2e-05,1.72737]
[1779756155144,40.46,76830.55,0.0,-0.98514,2e-05,1.72499]
[1779756160179,40.46,76830.53,0.0,-0.98512,2e-05,1.72635]
[1779756165214,40.47,76831.25,0.0,-0.9851,2e-05,1.72921]
[1779756169242,40.48,76834.24,0.0,-0.98502,2e-05,1.73641]
[1779756174278,40.48,76835.08,0.0,-0.98499,2e-05,1.73942]
[1779756176292,40.48,76833.03,0.0,-0.98503,2e-05,1.73572]
[1779756177299,40.49,76829.24,0.0,-0.98511,2e-05,1.72823]
[1779756178306,40.49,76822.44,0.0,-0.98524,2e-05,1.71465]
[1779756181327,40.49,76819.76,0.0,-0.98528,2e-05,1.7101]
[1779756182334,40.49,76817.47,0.0,-0.98533,2e-05,1.70576]
[1779756183341,40.49,76813.89,0.0,-0.9854,2e-05,1.69884]
[1779756184561,40.49,76813.89,0.0,-0.9854,2e-05,1.69884]
[1779756184613,40.49,76813.89,0.0,-0.9854,2e-05,1.69884]
[1779756188711,40.52,76812.91,0.0,-0.98537,2e-05,1.70105]
[1779756188721,40.52,76812.91,0.0,-0.98537,2e-05,1.70105]
[1779756188764,40.52,76812.07,0.0,-0.98539,2e-05,1.69967]
[1779756191397,40.52,76814.17,0.0,-0.98534,2e-05,1.70485]
[1779756196432,40.53,76814.4,0.0,-0.98532,2e-05,1.70684]
[1779756201467,40.55,76815.51,0.0,-0.98524,2e-05,1.71414]
[1779756203481,40.57,76817.74,0.0,-0.98517,2e-05,1.72183]
[1779756208516,40.59,76819.28,0.0,-0.9851,2e-05,1.72872]
[1779756212544,40.59,76824.18,0.0,-0.98501,2e-05,1.73712]
[1779756214558,40.62,76828.47,0.0,-0.98487,2e-05,1.75082]
[1779756216572,40.64,76833.29,0.0,-0.98473,2e-05,1.76526]
[1779756221732,40.68,76833.18,0.0,-0.98465,2e-05,1.77303]
[1779756222614,40.69,76828.14,0.0,-0.98473,2e-05,1.76472]
[1779756223621,40.69,76821.89,0.0,-0.98486,2e-05,1.75204]
[1779756224243,40.69,76821.89,0.0,-0.98486,2e-05,1.75204]
[1779756224471,40.69,76821.89,0.0,-0.98486,2e-05,1.75204]
[1779756224628,40.69,76821.21,0.0,-0.98487,2e-05,1.75088]
[1779756225635,40.69,76816.2,0.0,-0.98497,2e-05,1.74084]
[1779756226644,40.69,76798.79,0.0,-0.98532,2e-05,1.70577]
[1779756228008,40.69,76798.79,0.0,-0.98532,2e-05,1.70577]
[1779756228022,40.69,76798.21,0.0,-0.98533,2e-05,1.70491]
[1779756230232,40.7,76800.02,0.0,-0.98529,2e-05,1.70887]
[1779756231679,40.7,76804.83,0.0,-0.98518,2e-05,1.7195]
[1779756232288,40.7,76804.83,0.0,-0.98518,2e-05,1.7195]
[1779756232470,40.7,76804.83,0.0,-0.98518,2e-05,1.7195]
[1779756232687,40.7,76804.24,0.0,-0.98519,2e-05,1.71859]
[1779756237722,40.7,76803.62,0.0,-0.9852,2e-05,1.7177]
[1779756238254,40.7,76803.62,0.0,-0.9852,2e-05,1.7177]
[1779756240222,40.71,76803.45,0.0,-0.9852,2e-05,1.71764]
[1779756240743,40.72,76801.73,0.0,-0.9852,2e-05,1.71729]
[1779756241750,40.74,76799.71,0.0,-0.98522,2e-05,1.71604]
[1779756242779,40.74,76799.71,0.0,-0.98522,2e-05,1.71604]
[1779756242970,40.74,76799.71,0.0,-0.98522,2e-05,1.71604]
[1779756243071,40.74,76797.09,0.0,-0.98527,2e-05,1.71104]
[1779756244776,40.74,76790.4,0.0,-0.98539,2e-05,1.69819]
[1779756245778,40.74,76783.62,0.0,-0.98552,2e-05,1.68497]
[1779756248003,40.74,76783.15,0.0,-0.98553,2e-05,1.68437]
[1779756248571,40.74,76782.76,0.0,-0.98553,2e-05,1.68393]
[1779756248799,40.75,76782.96,0.0,-0.98553,2e-05,1.68466]
[1779756250231,40.75,76782.96,0.0,-0.98553,2e-05,1.68466]
[1779756250470,40.75,76782.74,0.0,-0.98553,2e-05,1.68456]
[1779756250813,40.75,76783.13,0.0,-0.98552,2e-05,1.68567]
[1779756252827,40.75,76780.44,0.0,-0.98556,2e-05,1.68099]
[1779756255850,40.76,76771.31,0.0,-0.98573,2e-05,1.66395]
[1779756256857,40.76,76767.54,0.0,-0.9858,2e-05,1.6569]
[1779756257422,40.76,76767.54,0.0,-0.9858,2e-05,1.6569]
[1779756258975,40.76,76768.8,0.0,-0.98577,2e-05,1.65976]
[1779756260653,40.77,76768.46,0.0,-0.98577,2e-05,1.65985]
[1779756260885,40.77,76771.45,0.0,-0.9857,2e-05,1.66656]
[1779756261892,40.77,76780.43,0.0,-0.98552,2e-05,1.68517]
[1779756262436,40.77,76780.43,0.0,-0.98552,2e-05,1.68517]
[1779756262543,40.77,76780.43,0.0,-0.98552,2e-05,1.68517]
[1779756262899,40.78,76783.49,0.0,-0.98546,2e-05,1.6916]
[1779756263906,40.78,76788.3,0.0,-0.98536,2e-05,1.70155]
[1779756264641,40.78,76788.3,0.0,-0.98536,2e-05,1.70155]
[1779756268477,40.78,76787.24,0.0,-0.98537,2e-05,1.70067]
[1779756268586,40.78,76787.24,0.0,-0.98537,2e-05,1.70067]
[1779756268719,40.78,76787.24,0.0,-0.98537,2e-05,1.70067]
[1779756268941,40.79,76787.48,0.0,-0.98536,2e-05,1.70147]
[1779756272970,40.79,76785.29,0.0,-0.98541,2e-05,1.69572]
[1779756274214,40.79,76785.29,0.0,-0.98541,2e-05,1.69572]
[1779756274219,40.79,76785.29,0.0,-0.98541,2e-05,1.69572]
[1779756274248,40.79,76785.29,0.0,-0.98541,2e-05,1.69572]
[1779756273977,40.79,76775.67,0.0,-0.9856,2e-05,1.67689]
[1779756274469,40.79,76775.67,0.0,-0.9856,2e-05,1.67689]
[1779756274580,40.79,76775.67,0.0,-0.9856,2e-05,1.67689]
[1779756274984,40.79,76773.98,0.0,-0.98563,2e-05,1.6739]
[1779756275991,40.8,76775.67,0.0,-0.98559,2e-05,1.67761]
[1779756276724,40.8,76775.67,0.0,-0.98559,2e-05,1.67761]
[1779756276832,40.8,76775.67,0.0,-0.98559,2e-05,1.67761]
[1779756276998,40.8,76774.97,0.0,-0.9856,2e-05,1.67658]
[1779756278723,40.8,76775.25,0.0,-0.98559,2e-05,1.67749]
[1779756278829,40.8,76775.25,0.0,-0.98559,2e-05,1.67749]
[1779756279012,40.8,76776.11,0.0,-0.98557,2e-05,1.67955]
[1779756280026,40.8,76777.57,0.0,-0.98554,2e-05,1.6828]
[1779756280720,40.8,76777.57,0.0,-0.98554,2e-05,1.6828]
[1779756280831,40.8,76777.57,0.0,-0.98554,2e-05,1.6828]
[1779756281027,40.81,76777.97,0.0,-0.98553,2e-05,1.68394]
[1779756284357,40.81,76778.42,0.0,-0.98551,2e-05,1.68586]
[1779756286063,40.81,76781.33,0.0,-0.98544,2e-05,1.69233]
[1779756286364,40.81,76781.33,0.0,-0.98544,2e-05,1.69233]
[1779756288077,40.82,76784.71,0.0,-0.98537,2e-05,1.69975]
[1779756288725,40.82,76784.71,0.0,-0.98537,2e-05,1.69975]
[1779756289084,40.82,76784.15,0.0,-0.98538,2e-05,1.69896]
[1779756290733,40.82,76784.45,0.0,-0.98537,2e-05,1.69987]
[1779756291098,40.82,76786.34,0.0,-0.98533,2e-05,1.70397]
[1779756292105,40.82,76787.63,0.0,-0.9853,2e-05,1.70688]
[1779756294720,40.83,76787.87,0.0,-0.98529,2e-05,1.70797]
[1779756295126,40.83,76787.86,0.0,-0.98529,2e-05,1.70825]
[1779756297146,40.83,76791.81,0.0,-0.9852,2e-05,1.7168]
[1779756297684,40.83,76791.81,0.0,-0.9852,2e-05,1.7168]
[1779756298153,40.83,76796.6,0.0,-0.9851,2e-05,1.72679]
[1779756299741,40.83,76797.34,0.0,-0.98509,2e-05,1.72857]
[1779756300182,40.84,76804.45,0.0,-0.98494,2e-05,1.74331]
[1779756301188,40.84,76809.72,0.0,-0.98483,2e-05,1.75436]
[1779756302195,40.84,76812.25,0.0,-0.98477,2e-05,1.7598]
[1779756304209,40.84,76809.42,0.0,-0.98483,2e-05,1.75443]
[1779756305217,40.84,76814.54,0.0,-0.98472,2e-05,1.76517]
[1779756310251,40.85,76814.52,0.0,-0.98471,2e-05,1.76637]
[1779756313273,40.85,76807.32,0.0,-0.98485,2e-05,1.75199]
[1779756314280,40.85,76803.96,0.0,-0.98492,2e-05,1.74554]
[1779756315287,40.85,76802.56,0.0,-0.98494,2e-05,1.74292]
[1779756316197,40.85,76802.56,0.0,-0.98494,2e-05,1.74292]
[1779756316294,40.85,76802.47,0.0,-0.98494,2e-05,1.74298]
[1779756319317,40.86,76796.1,0.0,-0.98506,2e-05,1.73075]
[1779756320325,40.86,76792.15,0.0,-0.98514,2e-05,1.72346]
[1779756324357,40.87,76788.97,0.0,-0.98518,2e-05,1.71856]
[1779756329391,40.88,76789.79,0.0,-0.98515,2e-05,1.72158]
[1779756331409,40.88,76808.32,0.0,-0.9848,2e-05,1.75715]
[1779756332416,40.88,76812.19,0.0,-0.98471,2e-05,1.7653]
[1779756337451,40.88,76815.72,0.0,-0.98463,2e-05,1.77354]
[1779756338458,40.88,76828.81,0.0,-0.98436,2e-05,1.80094]
[1779756339465,40.89,76830.41,0.0,-0.98432,2e-05,1.80443]
[1779756340472,40.89,76834.39,0.0,-0.98424,2e-05,1.81291]
[1779756341479,40.89,76846.76,0.0,-0.98397,2e-05,1.83918]
[1779756343340,40.89,76846.33,0.0,-0.98398,2e-05,1.83841]
[1779756343493,40.89,76843.03,0.0,-0.98405,2e-05,1.83141]
[1779756347954,40.89,76842.21,0.0,-0.98407,2e-05,1.82995]
[1779756348046,40.89,76846.43,0.0,-0.98398,2e-05,1.83898]
[1779756348720,40.89,76846.43,0.0,-0.98398,2e-05,1.83898]
[1779756348822,40.89,76843.53,0.0,-0.98404,2e-05,1.8329]
[1779756353563,40.89,76852.67,0.0,-0.98384,2e-05,1.85278]
[1779756354570,40.89,76849.67,0.0,-0.9839,2e-05,1.84643]
[1779756355577,40.89,76846.65,0.0,-0.98397,2e-05,1.84006]
[1779756356724,40.89,76846.65,0.0,-0.98397,2e-05,1.84006]
[1779756356793,40.89,76846.23,0.0,-0.98397,2e-05,1.83923]
[1779756362630,40.89,76842.14,0.0,-0.98406,2e-05,1.83097]
[1779756363637,40.89,76846.46,0.0,-0.98396,2e-05,1.84022]
[1779756364644,40.89,76856.38,0.0,-0.98375,2e-05,1.86147]
[1779756365654,40.89,76855.62,0.0,-0.98377,2e-05,1.85988]
[1779756366659,40.89,76850.61,0.0,-0.98387,2e-05,1.8492]
[1779756368273,40.89,76850.61,0.0,-0.98387,2e-05,1.8492]
[1779756368374,40.9,76851.42,0.0,-0.98386,2e-05,1.85103]
[1779756368469,40.9,76851.42,0.0,-0.98386,2e-05,1.85103]
[1779756370686,40.9,76856.5,0.0,-0.98374,2e-05,1.86201]
[1779756372701,40.9,76864.19,0.0,-0.98358,2e-05,1.87863]
[1779756377736,40.9,76862.91,0.0,-0.9836,2e-05,1.87593]
[1779756379750,40.9,76865.5,0.0,-0.98355,2e-05,1.88155]
[1779756381764,40.9,76861.73,0.0,-0.98362,2e-05,1.87437]
[1779756386802,40.9,76861.14,0.0,-0.98363,2e-05,1.87321]
[1779756390830,40.9,76858.43,0.0,-0.98369,2e-05,1.86747]
[1779756392844,40.9,76860.35,0.0,-0.98367,2e-05,1.86887]
[1779756394857,40.9,76856.95,0.0,-0.98374,2e-05,1.86163]
[1779756396881,40.9,76859.47,0.0,-0.98369,2e-05,1.86713]
[1779756397887,40.9,76840.84,0.0,-0.98409,2e-05,1.82744]
[1779756398894,40.9,76839.04,0.0,-0.98412,2e-05,1.82374]
[1779756402922,40.91,76841.79,0.0,-0.98406,2e-05,1.82998]
[1779756404936,40.91,76851.53,0.0,-0.98385,2e-05,1.85087]
[1779756405943,40.91,76853.18,0.0,-0.98382,2e-05,1.85445]
[1779756407957,40.91,76856.75,0.0,-0.98374,2e-05,1.86219]
[1779756411985,40.91,76860.43,0.0,-0.98366,2e-05,1.87022]
[1779756413999,40.91,76864.51,0.0,-0.98357,2e-05,1.87907]
[1779756414531,40.91,76864.51,0.0,-0.98357,2e-05,1.87907]
[1779756414723,40.91,76864.51,0.0,-0.98357,2e-05,1.87907]
[1779756415010,40.91,76863.2,0.0,-0.9836,2e-05,1.87624]
[1779756418027,40.91,76859.29,0.0,-0.98368,2e-05,1.86786]
[1779756421048,40.91,76862.02,0.0,-0.98362,2e-05,1.8738]
[1779756423062,40.91,76853.76,0.0,-0.9838,2e-05,1.85609]
[1779756424069,40.91,76852.18,0.0,-0.98383,2e-05,1.85275]
[1779756428097,40.91,76846.89,0.0,-0.98394,2e-05,1.84166]
[1779756429104,40.91,76842.88,0.0,-0.98403,2e-05,1.83321]
[1779756432125,40.91,76839.7,0.0,-0.98409,2e-05,1.82673]
[1779756437160,40.91,76833.67,0.0,-0.98422,2e-05,1.81449]
[1779756438167,40.91,76831.14,0.0,-0.98427,2e-05,1.80929]
[1779756441188,40.92,76834.3,0.0,-0.98419,2e-05,1.81675]
[1779756443202,40.92,76828.75,0.0,-0.9843,2e-05,1.80578]
[1779756446223,40.92,76826.29,0.0,-0.98435,2e-05,1.80101]
[1779756451262,40.93,76817.0,0.0,-0.98456,2e-05,1.77967]
[1779756452269,40.93,76787.36,0.0,-0.98516,2e-05,1.71925]
[1779756452888,40.93,76787.36,0.0,-0.98516,2e-05,1.71925]
[1779756453276,40.93,76786.81,0.0,-0.98517,2e-05,1.71832]
[1779756454282,40.93,76786.49,0.0,-0.98518,2e-05,1.71796]
[1779756454649,40.93,76786.49,0.0,-0.98518,2e-05,1.71796]
[1779756455291,40.93,76786.05,0.0,-0.98518,2e-05,1.71735]
[1779756456167,40.93,76786.05,0.0,-0.98518,2e-05,1.71735]
[1779756461333,40.94,76788.1,0.0,-0.98512,2e-05,1.72315]
[1779756464354,40.94,76791.18,0.0,-0.98505,2e-05,1.7302]
[1779756465692,40.95,76793.23,0.0,-0.98501,2e-05,1.73463]
[1779756465723,40.95,76793.23,0.0,-0.98501,2e-05,1.73463]
[1779756465839,40.95,76793.23,0.0,-0.98501,2e-05,1.73463]
[1779756465973,40.95,76793.23,0.0,-0.98501,2e-05,1.73463]
[1779756466368,40.95,76794.08,0.0,-0.98499,2e-05,1.73687]
[1779756471448,40.95,76793.76,0.0,-0.98499,2e-05,1.73698]
[1779756471464,40.95,76793.76,0.0,-0.98499,2e-05,1.73698]
[1779756471473,40.95,76793.76,0.0,-0.98499,2e-05,1.73698]
[1779756472410,40.95,76793.65,0.0,-0.98498,2e-05,1.73727]
[1779756477445,40.96,76794.48,0.0,-0.98495,2e-05,1.74046]
[1779756478638,40.96,76794.82,0.0,-0.98494,2e-05,1.7414]
[1779756480224,40.96,76794.9,0.0,-0.98494,2e-05,1.74181]
[1779756480466,40.96,76794.93,0.0,-0.98493,2e-05,1.74212]
[1779756482041,40.97,76794.83,0.0,-0.98493,2e-05,1.74216]
[1779756482222,40.97,76794.83,0.0,-0.98493,2e-05,1.74216]
[1779756482481,40.97,76786.42,0.0,-0.9851,2e-05,1.72536]
[1779756483488,40.97,76768.76,0.0,-0.98545,2e-05,1.69025]
[1779756484495,40.97,76768.63,0.0,-0.98545,2e-05,1.69032]
[1779756484689,40.97,76768.63,0.0,-0.98545,2e-05,1.69032]
[1779756484719,40.97,76768.63,0.0,-0.98545,2e-05,1.69032]
[1779756485502,40.97,76767.11,0.0,-0.98548,2e-05,1.68763]
[1779756485594,40.97,76767.11,0.0,-0.98548,2e-05,1.68763]
[1779756486226,40.97,76767.11,0.0,-0.98548,2e-05,1.68763]
[1779756491549,40.98,76766.35,0.0,-0.98547,2e-05,1.68812]
[1779756494570,40.99,76759.52,0.0,-0.98559,2e-05,1.67559]
[1779756495577,40.99,76754.05,0.0,-0.9857,2e-05,1.66518]
[1779756498851,40.99,76753.56,0.0,-0.9857,2e-05,1.66495]
[1779756498961,40.99,76753.56,0.0,-0.9857,2e-05,1.66495]
[1779756498971,40.99,76753.56,0.0,-0.9857,2e-05,1.66495]
[1779756499065,40.99,76751.42,0.0,-0.98574,2e-05,1.66111]
[1779756499605,41.0,76755.36,0.0,-0.98566,2e-05,1.66922]
[1779756504726,41.01,76756.71,0.0,-0.98561,2e-05,1.67418]
[1779756504836,41.01,76756.71,0.0,-0.98561,2e-05,1.67418]
[1779756504972,41.01,76756.71,0.0,-0.98561,2e-05,1.67418]
[1779756505053,41.01,76756.18,0.0,-0.98561,2e-05,1.67348]
[1779756506226,41.01,76756.18,0.0,-0.98561,2e-05,1.67348]
[1779756506257,41.01,76756.18,0.0,-0.98561,2e-05,1.67348]
[1779756506656,41.01,76750.26,0.0,-0.98572,2e-05,1.66254]
[1779756510224,41.02,76752.24,0.0,-0.98568,2e-05,1.66715]
[1779756510481,41.02,76752.24,0.0,-0.98568,2e-05,1.66715]
[1779756510528,41.02,76759.86,0.0,-0.98552,2e-05,1.68285]
[1779756510589,41.02,76759.86,0.0,-0.98552,2e-05,1.68285]
[1779756510721,41.02,76759.86,0.0,-0.98552,2e-05,1.68285]
[1779756510822,41.02,76760.47,0.0,-0.98551,2e-05,1.68406]
[1779756512698,41.02,76763.18,0.0,-0.98547,2e-05,1.68746]
[1779756514664,41.03,76763.17,0.0,-0.98547,2e-05,1.68776]
[1779756515606,41.03,76762.57,0.0,-0.98548,2e-05,1.6869]
[1779756515722,41.03,76762.57,0.0,-0.98548,2e-05,1.6869]
[1779756515823,41.03,76763.12,0.0,-0.98546,2e-05,1.68831]
[1779756521761,41.04,76765.21,0.0,-0.9854,2e-05,1.69439]
[1779756526796,41.05,76763.43,0.0,-0.98542,2e-05,1.69243]
[1779756529817,41.05,76773.25,0.0,-0.98522,2e-05,1.71298]
[1779756530824,41.05,76777.91,0.0,-0.98512,2e-05,1.72263]
[1779756531830,41.05,76784.72,0.0,-0.98498,2e-05,1.73665]
[1779756532838,41.06,76780.55,0.0,-0.98506,2e-05,1.72847]
[1779756534852,41.06,76783.23,0.0,-0.98501,2e-05,1.73441]
[1779756536617,41.06,76783.84,0.0,-0.98499,2e-05,1.73589]
[1779756536720,41.06,76783.84,0.0,-0.98499,2e-05,1.73589]
[1779756536866,41.06,76787.25,0.0,-0.98492,2e-05,1.74306]
[1779756540337,41.06,76791.04,0.0,-0.98483,2e-05,1.75148]
[1779756540894,41.06,76795.5,0.0,-0.98474,2e-05,1.76081]
[1779756541901,41.07,76804.98,0.0,-0.98455,2e-05,1.78051]
[1779756542908,41.07,76807.61,0.0,-0.98449,2e-05,1.78613]
[1779756544922,41.07,76805.2,0.0,-0.98454,2e-05,1.78148]
[1779756547088,41.07,76806.23,0.0,-0.98451,2e-05,1.78378]
[1779756547224,41.07,76806.23,0.0,-0.98451,2e-05,1.78378]
[1779756547326,41.07,76806.08,0.0,-0.98451,2e-05,1.78364]
[1779756549957,41.07,76812.17,0.0,-0.98438,2e-05,1.79679]
[1779756552980,41.07,76808.87,0.0,-0.98445,2e-05,1.79039]
[1779756559022,41.08,76809.42,0.0,-0.98442,2e-05,1.79252]
[1779756560627,41.08,76809.62,0.0,-0.98442,2e-05,1.7931]
[1779756560724,41.08,76809.62,0.0,-0.98442,2e-05,1.7931]
[1779756561036,41.08,76809.82,0.0,-0.98441,2e-05,1.79414]
[1779756565065,41.09,76806.17,0.0,-0.98447,2e-05,1.78769]
[1779756566071,41.09,76800.6,0.0,-0.98459,2e-05,1.77636]
[1779756567078,41.09,76805.77,0.0,-0.98448,2e-05,1.78723]
[1779756571106,41.09,76808.41,0.0,-0.98444,2e-05,1.79067]
[1779756576141,41.1,76809.29,0.0,-0.98441,2e-05,1.79332]
[1779756581176,41.1,76810.12,0.0,-0.98439,2e-05,1.79587]
[1779756582183,41.1,76819.96,0.0,-0.98418,2e-05,1.81657]
[1779756583190,41.1,76820.57,0.0,-0.98416,2e-05,1.81798]
[1779756586212,41.11,76815.55,0.0,-0.98427,2e-05,1.80784]
[1779756591246,41.11,76815.97,0.0,-0.98425,2e-05,1.80942]
[1779756596284,41.11,76815.43,0.0,-0.98425,2e-05,1.80899]
[1779756599304,41.11,76819.45,0.0,-0.98417,2e-05,1.81781]
[1779756601319,41.12,76813.66,0.0,-0.98428,2e-05,1.80595]
[1779756602325,41.12,76806.97,0.0,-0.98442,2e-05,1.79218]
[1779756604339,41.12,76807.39,0.0,-0.98441,2e-05,1.79338]
[1779756609373,41.12,76807.01,0.0,-0.98441,2e-05,1.79342]
[1779756614411,41.13,76808.63,0.0,-0.98437,2e-05,1.7976]
[1779756617566,41.13,76807.84,0.0,-0.98438,2e-05,1.79628]
[1779756617721,41.13,76808.51,0.0,-0.98437,2e-05,1.79783]
[1779756618441,41.13,76808.05,0.0,-0.98437,2e-05,1.79704]
[1779756623474,41.14,76807.68,0.0,-0.98436,2e-05,1.798]
[1779756626496,41.14,76803.14,0.0,-0.98445,2e-05,1.78907]
[1779756631531,41.14,76802.58,0.0,-0.98448,2e-05,1.78604]
[1779756633545,41.15,76790.6,0.0,-0.98472,2e-05,1.76176]
[1779756634561,41.15,76787.73,0.0,-0.98478,2e-05,1.75607]
[1779756635568,41.15,76781.08,0.0,-0.98491,2e-05,1.74276]
[1779756636575,41.15,76776.89,0.0,-0.98499,2e-05,1.7345]
[1779756638589,41.15,76776.63,0.0,-0.98499,2e-05,1.73448]
[1779756640604,41.15,76766.92,0.0,-0.98518,2e-05,1.71547]
[1779756641443,41.15,76766.92,0.0,-0.98518,2e-05,1.71547]
[1779756641470,41.15,76766.92,0.0,-0.98518,2e-05,1.71547]
[1779756641611,41.15,76760.39,0.0,-0.98531,2e-05,1.70268]
[1779756642618,41.16,76758.31,0.0,-0.98534,2e-05,1.69914]
[1779756645639,41.16,76754.96,0.0,-0.9854,2e-05,1.69311]
[1779756646646,41.16,76763.64,0.0,-0.98523,2e-05,1.71102]
[1779756647653,41.17,76764.44,0.0,-0.98521,2e-05,1.7129]
[1779756649704,41.17,76763.58,0.0,-0.98522,2e-05,1.71174]
[1779756649723,41.17,76763.58,0.0,-0.98522,2e-05,1.71174]
[1779756649835,41.17,76763.58,0.0,-0.98522,2e-05,1.71174]
[1779756649973,41.17,76763.58,0.0,-0.98522,2e-05,1.71174]
[1779756650674,41.17,76763.31,0.0,-0.98522,2e-05,1.71148]
[1779756651681,41.17,76750.76,0.0,-0.98547,2e-05,1.68682]
[1779756652689,41.17,76749.95,0.0,-0.98548,2e-05,1.68554]
[1779756653230,41.17,76749.95,0.0,-0.98548,2e-05,1.68554]
[1779756653339,41.17,76749.95,0.0,-0.98548,2e-05,1.68554]
[1779756653472,41.17,76749.95,0.0,-0.98548,2e-05,1.68554]
[1779756653695,41.17,76751.11,0.0,-0.98545,2e-05,1.68816]
[1779756658730,41.18,76746.04,0.0,-0.98554,2e-05,1.67973]
[1779756659737,41.18,76742.87,0.0,-0.98559,2e-05,1.67383]
[1779756661180,41.18,76742.87,0.0,-0.98559,2e-05,1.67383]
[1779756662834,41.19,76727.93,0.0,-0.98588,2e-05,1.64537]
[1779756663818,41.19,76719.67,0.0,-0.98603,2e-05,1.62943]
[1779756664939,41.19,76726.84,0.0,-0.98589,2e-05,1.64359]
[1779756666313,41.19,76726.84,0.0,-0.98589,2e-05,1.64359]
[1779756666404,41.19,76726.21,0.0,-0.9859,2e-05,1.64317]
[1779756666817,41.2,76720.99,0.0,-0.98599,2e-05,1.63348]
[1779756667824,41.2,76713.81,0.0,-0.98612,2e-05,1.6201]
[1779756668831,41.2,76713.46,0.0,-0.98613,2e-05,1.61986]
[1779756670845,41.2,76716.01,0.0,-0.98607,2e-05,1.62561]
[1779756671852,41.21,76719.34,0.0,-0.986,2e-05,1.63243]
[1779756672859,41.21,76729.62,0.0,-0.9858,2e-05,1.65271]
[1779756673868,41.21,76730.84,0.0,-0.98578,2e-05,1.65546]
[1779756674873,41.21,76726.47,0.0,-0.98586,2e-05,1.64735]
[1779756675880,41.21,76728.81,0.0,-0.98581,2e-05,1.65227]
[1779756680708,41.22,76727.19,0.0,-0.98583,2e-05,1.65027]
[1779756680723,41.22,76727.19,0.0,-0.98583,2e-05,1.65027]
[1779756680843,41.22,76728.21,0.0,-0.9858,2e-05,1.65263]
[1779756680972,41.22,76728.21,0.0,-0.9858,2e-05,1.65263]
[1779756681059,41.23,76727.52,0.0,-0.98581,2e-05,1.65211]
[1779756683936,41.23,76717.26,0.0,-0.98599,2e-05,1.63384]
[1779756685704,41.23,76717.26,0.0,-0.98599,2e-05,1.63384]
[1779756685724,41.23,76717.26,0.0,-0.98599,2e-05,1.63384]
[1779756685740,41.24,76713.62,0.0,-0.98605,2e-05,1.62767]
[1779756685970,41.24,76713.62,0.0,-0.98605,2e-05,1.62767]
[1779756686072,41.24,76712.23,0.0,-0.98607,2e-05,1.62501]
[1779756692239,41.25,76711.46,0.0,-0.98607,2e-05,1.62563]
[1779756692346,41.25,76711.46,0.0,-0.98607,2e-05,1.62563]
[1779756692470,41.25,76711.46,0.0,-0.98607,2e-05,1.62563]
[1779756692571,41.25,76711.51,0.0,-0.98608,2e-05,1.624]
[1779756695013,41.26,76708.95,0.0,-0.98612,2e-05,1.61995]
[1779756696027,41.26,76703.19,0.0,-0.98622,2e-05,1.6094]
[1779756697736,41.26,76703.19,0.0,-0.98622,2e-05,1.6094]
[1779756697813,41.26,76702.17,0.0,-0.98624,2e-05,1.6079]
[1779756697970,41.26,76702.17,0.0,-0.98624,2e-05,1.6079]
[1779756698362,41.26,76702.17,0.0,-0.98624,2e-05,1.6079]
[1779756698465,41.26,76702.17,0.0,-0.98624,2e-05,1.6079]
[1779756698566,41.27,76703.09,0.0,-0.98621,2e-05,1.61054]
[1779756703073,41.28,76712.2,0.0,-0.98602,2e-05,1.6297]
[1779756704518,41.28,76715.2,0.0,-0.98596,2e-05,1.63588]
[1779756705087,41.28,76719.82,0.0,-0.98587,2e-05,1.64519]
[1779756706094,41.28,76713.97,0.0,-0.98598,2e-05,1.6343]
[1779756707101,41.29,76705.9,0.0,-0.98613,2e-05,1.61924]
[1779756708706,41.29,76705.9,0.0,-0.98613,2e-05,1.61924]
[1779756708724,41.29,76705.9,0.0,-0.98613,2e-05,1.61924]
[1779756708382,41.29,76704.33,0.0,-0.98615,2e-05,1.61668]
[1779756708834,41.29,76704.33,0.0,-0.98615,2e-05,1.61668]
[1779756708971,41.29,76704.33,0.0,-0.98615,2e-05,1.61668]
[1779756709115,41.29,76706.34,0.0,-0.98611,2e-05,1.62094]
[1779756713052,41.3,76707.06,0.0,-0.98608,2e-05,1.62358]
[1779756713161,41.3,76707.06,0.0,-0.98608,2e-05,1.62358]
[1779756713220,41.3,76707.06,0.0,-0.98608,2e-05,1.62358]
[1779756713321,41.3,76710.94,0.0,-0.98601,2e-05,1.63143]
[1779756714150,41.3,76714.51,0.0,-0.98593,2e-05,1.6387]
[1779756716164,41.3,76691.46,0.0,-0.98636,2e-05,1.59554]
[1779756717171,41.31,76685.57,0.0,-0.98646,2e-05,1.58493]
[1779756718200,41.31,76673.68,0.0,-0.98667,2e-05,1.56322]
[1779756719192,41.31,76658.28,0.0,-0.98695,2e-05,1.53536]
[1779756719904,41.31,76658.28,0.0,-0.98695,2e-05,1.53536]
[1779756720255,41.31,76658.28,0.0,-0.98695,2e-05,1.53536]
[1779756720291,41.34,76655.41,0.0,-0.98694,2e-05,1.53564]
[1779756721208,41.37,76651.6,0.0,-0.98696,2e-05,1.53417]
[1779756722992,41.4,76651.17,0.0,-0.98691,2e-05,1.53891]
[1779756724230,41.43,76648.8,0.0,-0.98689,2e-05,1.54055]
[1779756725237,41.44,76635.18,0.0,-0.98713,2e-05,1.51634]
[1779756725980,41.44,76635.18,0.0,-0.98713,2e-05,1.51634]
[1779756726244,41.47,76632.86,0.0,-0.98711,2e-05,1.51795]
[1779756727251,41.5,76635.3,0.0,-0.98701,2e-05,1.52814]
[1779756728258,41.53,76647.44,0.0,-0.98674,2e-05,1.55592]
[1779756728977,41.53,76647.44,0.0,-0.98674,2e-05,1.55592]
[1779756729221,41.53,76647.44,0.0,-0.98674,2e-05,1.55592]
[1779756729265,41.56,76638.76,0.0,-0.98685,2e-05,1.54513]
[1779756730272,41.59,76639.68,0.0,-0.98678,2e-05,1.5521]
[1779756731279,41.61,76642.32,0.0,-0.98668,2e-05,1.56211]
[1779756732970,41.64,76642.08,0.0,-0.98663,2e-05,1.56665]
[1779756733720,41.64,76642.08,0.0,-0.98663,2e-05,1.56665]
[1779756734300,41.69,76634.3,0.0,-0.98668,2e-05,1.56191]
[1779756735307,41.72,76630.31,0.0,-0.9867,2e-05,1.55951]
[1779756736318,41.72,76622.89,0.0,-0.98683,2e-05,1.54644]
[1779756737325,41.72,76628.14,0.0,-0.98673,2e-05,1.55655]
[1779756738442,41.72,76628.14,0.0,-0.98673,2e-05,1.55655]
[1779756738491,41.72,76628.14,0.0,-0.98673,2e-05,1.55655]
[1779756742364,41.74,76625.52,0.0,-0.98675,2e-05,1.55454]
[1779756744381,41.74,76607.46,0.0,-0.98706,2e-05,1.52277]
[1779756745384,41.74,76607.46,0.0,-0.98706,2e-05,1.52277]
[1779756745389,41.77,76601.24,0.0,-0.98711,2e-05,1.51706]
[1779756746396,41.8,76597.77,0.0,-0.98712,2e-05,1.51637]
[1779756747820,41.8,76597.77,0.0,-0.98712,2e-05,1.51637]
[1779756750006,41.89,76595.54,0.0,-0.987,2e-05,1.52874]
[1779756750226,41.89,76595.54,0.0,-0.987,2e-05,1.52874]
[1779756750425,41.92,76587.09,0.0,-0.98709,2e-05,1.51886]
[1779756750879,41.92,76587.09,0.0,-0.98709,2e-05,1.51886]
[1779756751432,41.95,76584.76,0.0,-0.9871,2e-05,1.51768]
[1779756754455,42.04,76588.17,0.0,-0.98688,2e-05,1.5398]
[1779756755462,42.07,76607.06,0.0,-0.9865,2e-05,1.57931]
[1779756756471,42.09,76612.48,0.0,-0.98636,2e-05,1.59374]
[1779756757432,42.09,76612.48,0.0,-0.98636,2e-05,1.59374]
[1779756758486,42.1,76602.2,0.0,-0.98653,2e-05,1.57564]
[1779756759493,42.1,76588.68,0.0,-0.98677,2e-05,1.55143]
[1779756760500,42.1,76586.63,0.0,-0.9868,2e-05,1.54821]
[1779756760931,42.1,76586.63,0.0,-0.9868,2e-05,1.54821]
[1779756761507,42.13,76589.85,0.0,-0.9867,2e-05,1.55896]
[1779756762514,42.15,76597.2,0.0,-0.98652,2e-05,1.57721]
[1779756763521,42.18,76584.43,0.0,-0.9867,2e-05,1.55856]
[1779756764061,42.18,76584.43,0.0,-0.9867,2e-05,1.55856]
[1779756764529,42.2,76565.77,0.0,-0.98698,2e-05,1.52921]
[1779756765535,42.2,76566.37,0.0,-0.98697,2e-05,1.53074]
[1779756766542,42.23,76567.84,0.0,-0.98689,2e-05,1.53852]
[1779756767094,42.23,76567.84,0.0,-0.98689,2e-05,1.53852]
[1779756767549,42.26,76570.79,0.0,-0.98679,2e-05,1.54886]
[1779756768556,42.29,76575.92,0.0,-0.98665,2e-05,1.56304]
[1779756770571,42.34,76562.5,0.0,-0.9868,2e-05,1.5479]
[1779756771579,42.36,76552.91,0.0,-0.98692,2e-05,1.53497]
[1779756772586,42.39,76548.84,0.0,-0.98695,2e-05,1.53234]
[1779756773594,42.41,76554.51,0.0,-0.9868,2e-05,1.54733]
[1779756774480,42.41,76554.51,0.0,-0.9868,2e-05,1.54733]
[1779756774573,42.41,76554.51,0.0,-0.9868,2e-05,1.54733]
[1779756777697,42.49,76551.62,0.0,-0.98671,2e-05,1.55622]
[1779756778630,42.54,76548.91,0.0,-0.98667,2e-05,1.5603]
[1779756781654,42.61,76551.15,0.0,-0.98651,2e-05,1.57727]
[1779756782661,42.63,76543.94,0.0,-0.98659,2e-05,1.56836]
[1779756783668,42.65,76539.78,0.0,-0.98663,2e-05,1.56486]
[1779756784675,42.66,76537.45,0.0,-0.98666,2e-05,1.56109]
[1779756786689,42.66,76540.96,0.0,-0.98659,2e-05,1.56828]
[1779756790717,42.76,76530.63,0.0,-0.98661,2e-05,1.56671]
[1779756791724,42.76,76519.2,0.0,-0.98681,2e-05,1.54625]
[1779756792731,42.8,76522.97,0.0,-0.98665,2e-05,1.56173]
[1779756793743,42.83,76514.6,0.0,-0.98676,2e-05,1.55106]
[1779756794750,42.85,76514.14,0.0,-0.98672,2e-05,1.55472]
[1779756795757,42.88,76511.19,0.0,-0.98673,2e-05,1.55386]
[1779756795948,42.88,76511.19,0.0,-0.98673,2e-05,1.55386]
[1779756798778,42.95,76516.94,0.0,-0.9865,2e-05,1.57717]
[1779756802320,43.06,76515.8,0.0,-0.98632,2e-05,1.59537]
[1779756802472,43.06,76515.8,0.0,-0.98632,2e-05,1.59537]
[1779756802806,43.08,76515.91,0.0,-0.98628,2e-05,1.59924]
[1779756804820,43.12,76519.7,0.0,-0.98614,2e-05,1.61326]
[1779756805841,43.14,76517.56,0.0,-0.98615,2e-05,1.61271]
[1779756806842,43.16,76523.11,0.0,-0.98601,2e-05,1.62625]
[1779756807852,43.17,76531.43,0.0,-0.98583,2e-05,1.64473]
[1779756808599,43.17,76531.43,0.0,-0.98583,2e-05,1.64473]
[1779756808859,43.19,76549.18,0.0,-0.98547,2e-05,1.68072]
[1779756809866,43.19,76549.04,0.0,-0.98547,2e-05,1.68068]
[1779756812335,43.19,76550.0,0.0,-0.98547,2e-05,1.68031]
[1779756814905,43.2,76538.96,0.0,-0.98567,2e-05,1.66028]
[1779756815920,43.2,76529.31,0.0,-0.98585,2e-05,1.6426]
[1779756816926,43.2,76520.14,0.0,-0.98601,2e-05,1.62598]
[1779756817932,43.21,76515.7,0.0,-0.98606,2e-05,1.62092]
[1779756818940,43.22,76512.89,0.0,-0.98611,2e-05,1.6161]
[1779756819947,43.22,76516.39,0.0,-0.98604,2e-05,1.62282]
[1779756822477,43.24,76517.24,0.0,-0.986,2e-05,1.6275]
[1779756822629,43.24,76517.24,0.0,-0.986,2e-05,1.6275]
[1779756822725,43.24,76517.24,0.0,-0.986,2e-05,1.6275]
[1779756822811,43.27,76515.44,0.0,-0.98597,2e-05,1.63027]
[1779756823975,43.28,76512.75,0.0,-0.98599,2e-05,1.62834]
[1779756825989,43.29,76509.54,0.0,-0.98604,2e-05,1.62307]
[1779756828006,43.31,76514.66,0.0,-0.98591,2e-05,1.6358]
[1779756833038,43.35,76516.64,0.0,-0.98579,2e-05,1.64844]
[1779756838073,43.36,76517.24,0.0,-0.98576,2e-05,1.65087]
[1779756843109,43.37,76518.81,0.0,-0.98572,2e-05,1.65504]
[1779756844118,43.37,76528.12,0.0,-0.98555,2e-05,1.67263]
[1779756845122,43.37,76528.12,0.0,-0.98555,2e-05,1.67263]
[1779756845125,43.37,76540.88,0.0,-0.98531,2e-05,1.69684]
[1779756846158,43.37,76540.88,0.0,-0.98531,2e-05,1.69684]
[1779756846227,43.37,76540.88,0.0,-0.98531,2e-05,1.69684]
[1779756846249,43.37,76552.34,0.0,-0.98509,2e-05,1.7188]
[1779756847138,43.38,76555.44,0.0,-0.98501,2e-05,1.72617]
[1779756848146,43.38,76561.31,0.0,-0.9849,2e-05,1.73758]
[1779756849153,43.38,76565.56,0.0,-0.98482,2e-05,1.74589]
[1779756851167,43.38,76575.19,0.0,-0.98463,2e-05,1.76468]
[1779756852207,43.38,76588.3,0.0,-0.98437,2e-05,1.79047]
[1779756853223,43.38,76599.55,0.0,-0.98414,2e-05,1.81283]
[1779756854189,43.38,76597.29,0.0,-0.98419,2e-05,1.80836]
[1779756855196,43.38,76591.02,0.0,-0.98431,2e-05,1.79592]
[1779756856267,43.38,76591.14,0.0,-0.98431,2e-05,1.79616]
[1779756857679,43.38,76598.57,0.0,-0.98416,2e-05,1.8109]
[1779756858615,43.38,76598.57,0.0,-0.98416,2e-05,1.8109]
[1779756858619,43.38,76606.03,0.0,-0.98401,2e-05,1.82577]
[1779756859227,43.38,76602.16,0.0,-0.98409,2e-05,1.81804]
[1779756860236,43.38,76619.15,0.0,-0.98375,2e-05,1.85214]
[1779756861241,43.38,76624.82,0.0,-0.98363,2e-05,1.86407]
[1779756862098,43.38,76624.82,0.0,-0.98363,2e-05,1.86407]
[1779756862817,43.39,76632.06,0.0,-0.98347,2e-05,1.87911]
[1779756864275,43.39,76634.98,0.0,-0.98341,2e-05,1.88496]
[1779756866288,43.38,76640.88,0.0,-0.98329,2e-05,1.89682]
[1779756868625,43.38,76642.38,0.0,-0.98326,2e-05,1.89961]
[1779756868642,43.38,76646.03,0.0,-0.98319,2e-05,1.90699]
[1779756869190,43.38,76646.03,0.0,-0.98319,2e-05,1.90699]
[1779756869309,43.38,76650.27,0.0,-0.9831,2e-05,1.91578]
[1779756871757,43.38,76647.22,0.0,-0.98319,2e-05,1.90606]
[1779756873340,43.38,76644.94,0.0,-0.98325,2e-05,1.90099]
[1779756874718,43.38,76644.94,0.0,-0.98325,2e-05,1.90099]
[1779756875025,43.38,76644.94,0.0,-0.98325,2e-05,1.90099]
[1779756875035,43.38,76648.3,0.0,-0.98318,2e-05,1.90778]
[1779756875354,43.38,76654.39,0.0,-0.98305,2e-05,1.92042]
[1779756876362,43.37,76657.96,0.0,-0.98298,2e-05,1.92748]
[1779756877368,43.37,76655.8,0.0,-0.98302,2e-05,1.92276]
[1779756878720,43.37,76655.8,0.0,-0.98302,2e-05,1.92276]
[1779756881748,43.37,76654.47,0.0,-0.98306,2e-05,1.91938]
[1779756881972,43.37,76654.47,0.0,-0.98306,2e-05,1.91938]
[1779756881986,43.37,76655.96,0.0,-0.98303,2e-05,1.92228]
[1779756885425,43.37,76658.08,0.0,-0.98299,2e-05,1.92587]
[1779756886432,43.36,76664.42,0.0,-0.98286,2e-05,1.93892]
[1779756887439,43.36,76660.23,0.0,-0.98295,2e-05,1.92991]
[1779756888446,43.36,76655.97,0.0,-0.98304,2e-05,1.9208]
[1779756890460,43.36,76658.86,0.0,-0.98299,2e-05,1.92642]
[1779756891467,43.36,76661.93,0.0,-0.98292,2e-05,1.93263]
[1779756894461,43.36,76660.74,0.0,-0.98295,2e-05,1.92969]
[1779756894471,43.36,76660.74,0.0,-0.98295,2e-05,1.92969]
[1779756894488,43.36,76660.42,0.0,-0.98296,2e-05,1.9288]
[1779756899523,43.35,76659.99,0.0,-0.98298,2e-05,1.92684]
[1779756900530,43.35,76656.56,0.0,-0.98306,2e-05,1.91948]
[1779756902544,43.35,76659.35,0.0,-0.983,2e-05,1.92489]
[1779756903859,43.35,76659.35,0.0,-0.983,2e-05,1.92489]
[1779756903931,43.35,76678.32,0.0,-0.9826,2e-05,1.96458]
[1779756904213,43.35,76678.32,0.0,-0.9826,2e-05,1.96458]
[1779756904564,43.34,76689.05,0.0,-0.98237,2e-05,1.98715]
[1779756905319,43.34,76689.05,0.0,-0.98237,2e-05,1.98715]
[1779756905469,43.34,76689.05,0.0,-0.98237,2e-05,1.98715]
[1779756905571,43.34,76688.03,0.0,-0.98239,2e-05,1.98465]
[1779756906578,43.34,76702.9,0.0,-0.98207,2e-05,2.0163]
[1779756907585,43.34,76716.36,0.0,-0.98177,2e-05,2.0452]
[1779756908592,43.34,76712.86,0.0,-0.98185,2e-05,2.03713]
[1779756910606,43.33,76716.14,0.0,-0.98179,2e-05,2.04347]
[1779756911613,43.33,76721.43,0.0,-0.98167,2e-05,2.05464]
[1779756915641,43.3,76723.85,0.0,-0.98168,2e-05,2.05424]
[1779756916648,43.28,76721.42,0.0,-0.98178,2e-05,2.04455]
[1779756917655,43.26,76714.51,0.0,-0.98198,2e-05,2.02529]
[1779756919669,43.23,76716.05,0.0,-0.98202,2e-05,2.02109]
[1779756920817,43.23,76716.05,0.0,-0.98202,2e-05,2.02109]
[1779756920921,43.23,76716.05,0.0,-0.98202,2e-05,2.02109]
[1779756920971,43.23,76716.05,0.0,-0.98202,2e-05,2.02109]
[1779756921023,43.23,76711.48,0.0,-0.98211,2e-05,2.01216]
[1779756922691,43.22,76715.52,0.0,-0.98205,2e-05,2.01844]
[1779756926115,43.19,76715.42,0.0,-0.98212,2e-05,2.01105]
[1779756926220,43.18,76713.59,0.0,-0.98217,2e-05,2.00674]
[1779756926225,43.18,76713.59,0.0,-0.98217,2e-05,2.00674]
[1779756926471,43.18,76713.59,0.0,-0.98217,2e-05,2.00674]
[1779756926719,43.18,76711.4,0.0,-0.98222,2e-05,2.00166]
[1779756930329,43.18,76713.26,0.0,-0.98219,2e-05,2.00468]
[1779756930425,43.18,76713.26,0.0,-0.98219,2e-05,2.00468]
[1779756930473,43.18,76713.26,0.0,-0.98219,2e-05,2.00468]
[1779756930747,43.18,76718.06,0.0,-0.98209,2e-05,2.01474]
[1779756931457,43.18,76718.06,0.0,-0.98209,2e-05,2.01474]
[1779756931754,43.17,76731.93,0.0,-0.9818,2e-05,2.04167]
[1779756932761,43.17,76732.62,0.0,-0.98179,2e-05,2.04278]
[1779756934297,43.17,76733.46,0.0,-0.98178,2e-05,2.04421]
[1779756934395,43.17,76733.46,0.0,-0.98178,2e-05,2.04421]
[1779756934470,43.17,76733.46,0.0,-0.98178,2e-05,2.04421]
[1779756934493,43.17,76733.46,0.0,-0.98178,2e-05,2.04421]
[1779756934721,43.17,76733.46,0.0,-0.98178,2e-05,2.04421]
[1779756934775,43.17,76733.71,0.0,-0.98178,2e-05,2.04435]
[1779756935782,43.17,76745.01,0.0,-0.98152,2e-05,2.06885]
[1779756936789,43.16,76747.26,0.0,-0.98148,2e-05,2.07338]
[1779756939506,43.14,76748.51,0.0,-0.9815,2e-05,2.07109]
[1779756939578,43.14,76748.51,0.0,-0.9815,2e-05,2.07109]
[1779756939720,43.14,76748.51,0.0,-0.9815,2e-05,2.07109]
[1779756939834,43.14,76748.51,0.0,-0.9815,2e-05,2.07109]
[1779756939886,43.14,76747.38,0.0,-0.98153,2e-05,2.06813]
[1779756942722,43.1,76746.52,0.0,-0.98164,2e-05,2.05734]
[1779756942831,43.1,76746.52,0.0,-0.98164,2e-05,2.05734]
[1779756942886,43.08,76747.13,0.0,-0.98167,2e-05,2.0544]
[1779756944721,43.06,76748.47,0.0,-0.98169,2e-05,2.05314]
[1779756944766,43.06,76748.47,0.0,-0.98169,2e-05,2.05314]
[1779756944845,43.04,76749.6,0.0,-0.98171,2e-05,2.05144]
[1779756945255,43.04,76749.6,0.0,-0.98171,2e-05,2.05144]
[1779756945743,43.04,76749.6,0.0,-0.98171,2e-05,2.05144]
[1779756945807,43.04,76749.6,0.0,-0.98171,2e-05,2.05144]
[1779756946095,43.04,76749.6,0.0,-0.98171,2e-05,2.05144]
[1779756946121,43.03,76756.15,0.0,-0.98156,2e-05,2.06552]
[1779756946745,43.03,76756.15,0.0,-0.98156,2e-05,2.06552]
[1779756947148,43.03,76756.15,0.0,-0.98156,2e-05,2.06552]
[1779756946859,43.03,76774.94,0.0,-0.98113,2e-05,2.10708]
[1779756947867,43.03,76777.34,0.0,-0.98108,2e-05,2.11197]
[1779756948874,43.03,76771.45,0.0,-0.98122,2e-05,2.09818]
[1779756950026,43.03,76771.45,0.0,-0.98122,2e-05,2.09818]
[1779756950088,43.0,76769.79,0.0,-0.98131,2e-05,2.08949]
[1779756950888,42.98,76767.27,0.0,-0.98142,2e-05,2.07906]
[1779756951744,42.98,76767.27,0.0,-0.98142,2e-05,2.07906]
[1779756951973,42.98,76767.27,0.0,-0.98142,2e-05,2.07906]
[1779756951979,42.96,76767.21,0.0,-0.98147,2e-05,2.07433]
[1779756952902,42.94,76764.75,0.0,-0.98157,2e-05,2.06436]
[1779756953169,42.94,76764.75,0.0,-0.98157,2e-05,2.06436]
[1779756954221,42.92,76764.74,0.0,-0.98162,2e-05,2.06004]
[1779756954267,42.92,76764.74,0.0,-0.98162,2e-05,2.06004]
[1779756954916,42.9,76765.57,0.0,-0.98165,2e-05,2.05766]
[1779756956229,42.88,76765.4,0.0,-0.98169,2e-05,2.05311]
[1779756956323,42.88,76765.4,0.0,-0.98169,2e-05,2.05311]
[1779756956388,42.88,76765.4,0.0,-0.98169,2e-05,2.05311]
[1779756956497,42.88,76765.4,0.0,-0.98169,2e-05,2.05311]
[1779756956933,42.86,76762.05,0.0,-0.98181,2e-05,2.04163]
[1779756960223,42.81,76762.82,0.0,-0.98191,2e-05,2.03198]
[1779756960329,42.81,76762.82,0.0,-0.98191,2e-05,2.03198]
[1779756960962,42.79,76761.34,0.0,-0.98198,2e-05,2.02506]
[1779756961386,42.79,76761.34,0.0,-0.98198,2e-05,2.02506]
[1779756962131,42.79,76761.34,0.0,-0.98198,2e-05,2.02506]
[1779756961969,42.77,76748.35,0.0,-0.98231,2e-05,1.99317]
[1779756962976,42.77,76744.12,0.0,-0.98241,2e-05,1.98371]
[1779756963684,42.77,76744.12,0.0,-0.98241,2e-05,1.98371]
[1779756963746,42.77,76744.12,0.0,-0.98241,2e-05,1.98371]
[1779756963987,42.77,76741.04,0.0,-0.98248,2e-05,1.97677]
[1779756964991,42.77,76738.45,0.0,-0.98254,2e-05,1.97092]
[1779756965321,42.77,76738.45,0.0,-0.98254,2e-05,1.97092]
[1779756966000,42.77,76728.49,0.0,-0.98276,2e-05,1.94932]
[1779756967007,42.76,76725.92,0.0,-0.98282,2e-05,1.94362]
[1779756968017,42.76,76727.86,0.0,-0.98278,2e-05,1.94755]
[1779756970031,42.76,76722.21,0.0,-0.98291,2e-05,1.9351]
[1779756971038,42.76,76719.53,0.0,-0.98297,2e-05,1.92923]
[1779756976074,42.76,76718.47,0.0,-0.983,2e-05,1.92609]
[1779756979095,42.75,76715.95,0.0,-0.98306,2e-05,1.92025]
[1779756980102,42.76,76717.25,0.0,-0.98303,2e-05,1.9233]
[1779756982116,42.76,76725.45,0.0,-0.98285,2e-05,1.94129]
[1779756983124,42.76,76729.44,0.0,-0.98276,2e-05,1.94959]
[1779756984131,42.76,76737.25,0.0,-0.98259,2e-05,1.96611]
[1779756985138,42.76,76738.12,0.0,-0.98257,2e-05,1.96773]
[1779756989166,42.75,76741.09,0.0,-0.98252,2e-05,1.97314]
[1779756990173,42.75,76742.41,0.0,-0.98249,2e-05,1.97573]
[1779756993194,42.75,76739.65,0.0,-0.98259,2e-05,1.9661]
[1779756997594,42.74,76741.38,0.0,-0.98256,2e-05,1.96858]
[1779757003266,42.73,76742.45,0.0,-0.98255,2e-05,1.96963]
[1779757008301,42.73,76743.93,0.0,-0.98253,2e-05,1.97157]
[1779757011322,42.72,76745.32,0.0,-0.98251,2e-05,1.97381]
[1779757014282,42.72,76746.15,0.0,-0.9825,2e-05,1.97509]
[1779757014542,42.72,76746.15,0.0,-0.9825,2e-05,1.97509]
[1779757014640,42.72,76747.26,0.0,-0.98248,2e-05,1.97696]
[1779757015354,42.72,76757.97,0.0,-0.98224,2e-05,2.00021]
[1779757016463,42.72,76757.97,0.0,-0.98224,2e-05,2.00021]
[1779757016537,42.72,76752.75,0.0,-0.98236,2e-05,1.98825]
[1779757017367,42.72,76748.01,0.0,-0.98247,2e-05,1.97798]
[1779757019381,42.7,76749.02,0.0,-0.98247,2e-05,1.97729]
[1779757021395,42.7,76746.53,0.0,-0.98253,2e-05,1.9714]
[1779757022402,42.7,76742.2,0.0,-0.98263,2e-05,1.96182]
[1779757024869,42.7,76741.81,0.0,-0.98265,2e-05,1.96027]
[1779757030458,42.69,76741.55,0.0,-0.98267,2e-05,1.95858]
[1779757035493,42.68,76741.14,0.0,-0.98269,2e-05,1.95659]
[1779757039522,42.68,76734.68,0.0,-0.98284,2e-05,1.94189]
[1779757040529,42.68,76733.04,0.0,-0.98287,2e-05,1.93818]
[1779757042543,42.68,76734.98,0.0,-0.98283,2e-05,1.94288]
[1779757043551,42.68,76737.76,0.0,-0.98277,2e-05,1.94863]
[1779757048585,42.68,76737.17,0.0,-0.98279,2e-05,1.94618]
[1779757051154,42.68,76737.17,0.0,-0.98279,2e-05,1.94618]
[1779757052613,42.67,76735.58,0.0,-0.98286,2e-05,1.93914]
[1779757056641,42.67,76737.46,0.0,-0.98283,2e-05,1.94243]
[1779757058655,42.67,76736.03,0.0,-0.98286,2e-05,1.93901]
[1779757059662,42.67,76734.29,0.0,-0.9829,2e-05,1.93512]
[1779757063692,42.66,76731.79,0.0,-0.98296,2e-05,1.92912]
[1779757064699,42.66,76721.8,0.0,-0.98318,2e-05,1.90784]
[1779757065706,42.66,76720.25,0.0,-0.98321,2e-05,1.90445]
[1779757070742,42.66,76720.69,0.0,-0.98321,2e-05,1.90478]
[1779757071749,42.66,76730.38,0.0,-0.983,2e-05,1.92512]
[1779757072756,42.66,76735.34,0.0,-0.9829,2e-05,1.9355]
[1779757077791,42.65,76734.54,0.0,-0.98292,2e-05,1.93293]
[1779757078798,42.65,76731.87,0.0,-0.98298,2e-05,1.92709]
[1779757079806,42.65,76727.07,0.0,-0.98309,2e-05,1.91677]
[1779757081179,42.65,76725.6,0.0,-0.98312,2e-05,1.91353]
[1779757081820,42.65,76722.91,0.0,-0.98318,2e-05,1.90772]
[1779757086854,42.65,76723.22,0.0,-0.98318,2e-05,1.90777]
[1779757088869,42.64,76726.75,0.0,-0.98311,2e-05,1.91496]
[1779757093904,42.64,76726.86,0.0,-0.98311,2e-05,1.91452]
[1779757096925,42.64,76733.14,0.0,-0.98298,2e-05,1.9274]
[1779757097932,42.64,76734.42,0.0,-0.98295,2e-05,1.92997]
[1779757098939,42.64,76735.76,0.0,-0.98293,2e-05,1.93266]
[1779757103974,42.64,76736.0,0.0,-0.98292,2e-05,1.93329]
[1779757109009,42.63,76733.4,0.0,-0.98298,2e-05,1.92697]
[1779757114044,42.63,76735.1,0.0,-0.98298,2e-05,1.92699]
[1779757115051,42.63,76732.77,0.0,-0.98303,2e-05,1.9219]
[1779757117065,42.63,76734.15,0.0,-0.983,2e-05,1.92454]
[1779757120086,42.63,76735.97,0.0,-0.98297,2e-05,1.92796]
[1779757125121,42.62,76736.6,0.0,-0.98296,2e-05,1.92855]
[1779757127135,42.62,76737.93,0.0,-0.98294,2e-05,1.93107]
[1779757129154,42.62,76744.36,0.0,-0.9828,2e-05,1.94447]
[1779757130161,42.62,76752.38,0.0,-0.98263,2e-05,1.96151]
[1779757131168,42.62,76752.7,0.0,-0.98262,2e-05,1.96199]
[1779757132175,42.62,76755.3,0.0,-0.98257,2e-05,1.96739]
[1779757133182,42.62,76765.65,0.0,-0.98234,2e-05,1.98961]
[1779757134063,42.62,76765.65,0.0,-0.98234,2e-05,1.98961]
[1779757134189,42.62,76769.97,0.0,-0.98224,2e-05,1.99878]
[1779757135196,42.61,76764.32,0.0,-0.98237,2e-05,1.98619]
[1779757135398,42.61,76764.32,0.0,-0.98237,2e-05,1.98619]
[1779757141239,42.61,76765.18,0.0,-0.98237,2e-05,1.98659]
[1779757142246,42.61,76768.78,0.0,-0.98229,2e-05,1.99418]
[1779757144261,42.6,76770.24,0.0,-0.98226,2e-05,1.99684]
[1779757146274,42.6,76771.97,0.0,-0.98223,2e-05,2.00008]
[1779757147280,42.6,76774.06,0.0,-0.98219,2e-05,2.00438]
[1779757151309,42.59,76771.91,0.0,-0.98225,2e-05,1.99855]
[1779757152316,42.59,76770.31,0.0,-0.98229,2e-05,1.99478]
[1779757157351,42.59,76767.93,0.0,-0.98235,2e-05,1.98827]
[1779757158358,42.59,76765.03,0.0,-0.98242,2e-05,1.9817]
[1779757159365,42.58,76761.19,0.0,-0.98251,2e-05,1.97313]
[1779757160372,42.59,76753.26,0.0,-0.98268,2e-05,1.95626]
[1779757161379,42.59,76747.32,0.0,-0.98281,2e-05,1.94378]
[1779757162387,42.59,76744.56,0.0,-0.98287,2e-05,1.9377]
[1779757164114,42.59,76744.56,0.0,-0.98287,2e-05,1.9377]
[1779757164225,42.59,76744.56,0.0,-0.98287,2e-05,1.9377]
[1779757164317,42.58,76742.6,0.0,-0.98292,2e-05,1.93318]
[1779757165407,42.58,76749.01,0.0,-0.98278,2e-05,1.94672]
[1779757167421,42.58,76746.76,0.0,-0.98283,2e-05,1.94153]
[1779757171450,42.58,76748.03,0.0,-0.98284,2e-05,1.94066]
[1779757176267,42.57,76746.24,0.0,-0.98288,2e-05,1.93601]
[1779757178499,42.57,76744.71,0.0,-0.98292,2e-05,1.93244]
[1779757183534,42.57,76744.63,0.0,-0.98293,2e-05,1.93154]
[1779757185548,42.57,76737.2,0.0,-0.98309,2e-05,1.91547]
[1779757186555,42.57,76733.89,0.0,-0.98317,2e-05,1.90833]
[1779757188569,42.57,76733.83,0.0,-0.98317,2e-05,1.90798]
[1779757189576,42.57,76730.87,0.0,-0.98323,2e-05,1.90163]
[1779757194611,42.56,76730.87,0.0,-0.98324,2e-05,1.90115]
[1779757198639,42.56,76723.79,0.0,-0.9834,2e-05,1.88592]
[1779757200656,42.56,76719.56,0.0,-0.98349,2e-05,1.87692]
[1779757201734,42.56,76700.41,0.0,-0.98389,2e-05,1.83727]
[1779757203203,42.56,76700.41,0.0,-0.98389,2e-05,1.83727]
[1779757203221,42.56,76671.64,0.0,-0.98448,2e-05,1.77898]
[1779757203683,42.56,76657.74,0.0,-0.98475,2e-05,1.75135]
[1779757205303,42.56,76657.74,0.0,-0.98475,2e-05,1.75135]
[1779757205383,42.56,76657.74,0.0,-0.98475,2e-05,1.75135]
[1779757205418,42.56,76646.39,0.0,-0.98497,2e-05,1.72931]
[1779757205697,42.56,76640.3,0.0,-0.98509,2e-05,1.71743]
[1779757207073,42.56,76640.63,0.0,-0.98508,2e-05,1.71847]
[1779757207484,42.56,76640.63,0.0,-0.98508,2e-05,1.71847]
[1779757207711,42.56,76644.68,0.0,-0.985,2e-05,1.72636]
[1779757208718,42.56,76647.36,0.0,-0.98495,2e-05,1.73181]
[1779757211740,42.57,76635.15,0.0,-0.98518,2e-05,1.70876]
[1779757212746,42.57,76627.28,0.0,-0.98533,2e-05,1.69356]
[1779757213754,42.57,76632.31,0.0,-0.98523,2e-05,1.70372]
[1779757214761,42.57,76636.7,0.0,-0.98514,2e-05,1.71245]
[1779757215471,42.57,76636.7,0.0,-0.98514,2e-05,1.71245]
[1779757215768,42.57,76629.74,0.0,-0.98528,2e-05,1.69898]
[1779757217472,42.57,76628.79,0.0,-0.98529,2e-05,1.69759]
[1779757217782,42.57,76637.33,0.0,-0.98512,2e-05,1.71435]
[1779757218794,42.58,76645.65,0.0,-0.98496,2e-05,1.73077]
[1779757219796,42.58,76653.26,0.0,-0.98481,2e-05,1.74588]
[1779757220803,42.58,76652.56,0.0,-0.98482,2e-05,1.7451]
[1779757222846,42.58,76650.64,0.0,-0.98485,2e-05,1.74192]
[1779757222977,42.58,76650.64,0.0,-0.98485,2e-05,1.74192]
[1779757223078,42.58,76648.76,0.0,-0.98488,2e-05,1.73838]
[1779757224831,42.59,76640.09,0.0,-0.98505,2e-05,1.72176]
[1779757225884,42.59,76632.91,0.0,-0.98519,2e-05,1.70781]
[1779757226845,42.59,76625.74,0.0,-0.98532,2e-05,1.69417]
[1779757227471,42.59,76625.74,0.0,-0.98532,2e-05,1.69417]
[1779757227834,42.59,76625.74,0.0,-0.98532,2e-05,1.69417]
[1779757228871,42.59,76627.54,0.0,-0.98529,2e-05,1.69784]
[1779757229472,42.59,76628.83,0.0,-0.98526,2e-05,1.7008]
[1779757229869,42.59,76628.79,0.0,-0.98526,2e-05,1.70072]
[1779757230877,42.59,76631.69,0.0,-0.9852,2e-05,1.70677]
[1779757232891,42.59,76633.24,0.0,-0.98519,2e-05,1.70753]
[1779757233899,42.6,76639.34,0.0,-0.98507,2e-05,1.71958]
[1779757235474,42.6,76639.34,0.0,-0.98507,2e-05,1.71958]
[1779757234905,42.6,76643.11,0.0,-0.98499,2e-05,1.72711]
[1779757239940,42.6,76642.41,0.0,-0.985,2e-05,1.72658]
[1779757241471,42.6,76642.41,0.0,-0.985,2e-05,1.72658]
[1779757240947,42.6,76635.41,0.0,-0.98513,2e-05,1.71312]
[1779757241954,42.6,76628.66,0.0,-0.98526,2e-05,1.70025]
[1779757243968,42.6,76638.22,0.0,-0.98507,2e-05,1.7192]
[1779757245472,42.6,76638.22,0.0,-0.98507,2e-05,1.7192]
[1779757244975,42.61,76640.59,0.0,-0.98502,2e-05,1.72399]
[1779757246989,42.61,76648.96,0.0,-0.98485,2e-05,1.74071]
[1779757247997,42.61,76651.34,0.0,-0.98481,2e-05,1.74553]
[1779757249003,42.61,76648.62,0.0,-0.98486,2e-05,1.74032]
[1779757253017,42.61,76649.91,0.0,-0.98483,2e-05,1.74327]
[1779757253220,42.61,76649.91,0.0,-0.98483,2e-05,1.74327]
[1779757253227,42.61,76649.61,0.0,-0.98483,2e-05,1.74281]
[1779757257128,42.61,76650.76,0.0,-0.98481,2e-05,1.74547]
[1779757263102,42.62,76643.09,0.0,-0.98495,2e-05,1.73137]
[1779757264110,42.62,76653.54,0.0,-0.98474,2e-05,1.75205]
[1779757265117,42.62,76656.03,0.0,-0.98469,2e-05,1.75709]
[1779757266741,42.62,76657.62,0.0,-0.98466,2e-05,1.76035]
[1779757267135,42.62,76661.59,0.0,-0.98458,2e-05,1.76833]
[1779757270156,42.62,76657.38,0.0,-0.98466,2e-05,1.76025]
[1779757270836,42.62,76657.38,0.0,-0.98466,2e-05,1.76025]
[1779757270970,42.62,76657.38,0.0,-0.98466,2e-05,1.76025]
[1779757271163,42.62,76666.17,0.0,-0.98448,2e-05,1.77783]
[1779757272169,42.62,76669.44,0.0,-0.98442,2e-05,1.78444]
[1779757274190,42.62,76663.27,0.0,-0.98454,2e-05,1.77226]
[1779757275196,42.62,76652.34,0.0,-0.98475,2e-05,1.75069]
[1779757276203,42.63,76651.31,0.0,-0.98477,2e-05,1.74879]
[1779757276911,42.63,76651.31,0.0,-0.98477,2e-05,1.74879]
[1779757277210,42.63,76647.8,0.0,-0.98484,2e-05,1.74202]
[1779757279224,42.63,76642.82,0.0,-0.98494,2e-05,1.73254]
[1779757280231,42.63,76655.59,0.0,-0.98468,2e-05,1.75827]
[1779757281238,42.63,76659.99,0.0,-0.98458,2e-05,1.76756]
[1779757282245,42.63,76668.23,0.0,-0.98442,2e-05,1.78408]
[1779757283252,42.63,76668.35,0.0,-0.98442,2e-05,1.78439]
[1779757284259,42.63,76665.43,0.0,-0.98447,2e-05,1.77862]
[1779757285266,42.64,76662.64,0.0,-0.98453,2e-05,1.77314]
[1779757287280,42.64,76659.9,0.0,-0.98458,2e-05,1.76788]
[1779757287607,42.64,76659.9,0.0,-0.98458,2e-05,1.76788]
[1779757287695,42.64,76659.9,0.0,-0.98458,2e-05,1.76788]
[1779757287720,42.64,76659.9,0.0,-0.98458,2e-05,1.76788]
[1779757288287,42.64,76659.13,0.0,-0.9846,2e-05,1.76645]
[1779757288994,42.64,76659.13,0.0,-0.9846,2e-05,1.76645]
[1779757294329,42.64,76660.87,0.0,-0.98458,2e-05,1.76779]
[1779757295336,42.64,76667.1,0.0,-0.98445,2e-05,1.7803]
[1779757296109,42.64,76667.1,0.0,-0.98445,2e-05,1.7803]
[1779757296221,42.64,76667.1,0.0,-0.98445,2e-05,1.7803]
[1779757296470,42.64,76667.1,0.0,-0.98445,2e-05,1.7803]
[1779757296343,42.64,76666.52,0.0,-0.98446,2e-05,1.77922]
[1779757301378,42.64,76665.38,0.0,-0.98448,2e-05,1.77736]
[1779757302729,42.64,76665.23,0.0,-0.98448,2e-05,1.77715]
[1779757302842,42.64,76665.23,0.0,-0.98448,2e-05,1.77715]
[1779757302973,42.64,76665.23,0.0,-0.98448,2e-05,1.77715]
[1779757303392,42.64,76667.0,0.0,-0.98445,2e-05,1.78077]
[1779757304477,42.64,76667.0,0.0,-0.98445,2e-05,1.78077]
[1779757309435,42.65,76663.38,0.0,-0.98451,2e-05,1.77409]
[1779757310441,42.65,76649.22,0.0,-0.98479,2e-05,1.74615]
[1779757310572,42.65,76649.22,0.0,-0.98479,2e-05,1.74615]
[1779757311449,42.65,76649.44,0.0,-0.98479,2e-05,1.74673]
[1779757313354,42.65,76649.59,0.0,-0.98478,2e-05,1.74717]
[1779757313474,42.65,76649.59,0.0,-0.98478,2e-05,1.74717]
[1779757313463,42.65,76649.14,0.0,-0.98479,2e-05,1.74643]
[1779757315477,42.65,76653.85,0.0,-0.9847,2e-05,1.756]
[1779757316484,42.65,76669.4,0.0,-0.98438,2e-05,1.78706]
[1779757317048,42.65,76669.4,0.0,-0.98438,2e-05,1.78706]
[1779757317491,42.65,76671.58,0.0,-0.98434,2e-05,1.7915]
[1779757319712,42.65,76672.28,0.0,-0.98432,2e-05,1.79303]
[1779757319731,42.65,76672.28,0.0,-0.98432,2e-05,1.79303]
[1779757319886,42.65,76672.28,0.0,-0.98432,2e-05,1.79303]
[1779757320512,42.65,76672.05,0.0,-0.98433,2e-05,1.79262]
[1779757322547,42.65,76668.43,0.0,-0.9844,2e-05,1.78548]
[1779757325570,42.65,76667.65,0.0,-0.98441,2e-05,1.78406]
[1779757325678,42.65,76668.57,0.0,-0.98439,2e-05,1.78597]
[1779757325720,42.65,76668.57,0.0,-0.98439,2e-05,1.78597]
[1779757326554,42.65,76668.45,0.0,-0.9844,2e-05,1.78579]
[1779757328568,42.66,76666.0,0.0,-0.98444,2e-05,1.78103]
[1779757330582,42.66,76660.98,0.0,-0.98454,2e-05,1.77118]
[1779757330802,42.66,76660.98,0.0,-0.98454,2e-05,1.77118]
[1779757330912,42.66,76660.98,0.0,-0.98454,2e-05,1.77118]
[1779757330970,42.66,76660.98,0.0,-0.98454,2e-05,1.77118]
[1779757331013,42.66,76660.98,0.0,-0.98454,2e-05,1.77127]
[1779757334460,42.66,76660.1,0.0,-0.98456,2e-05,1.76961]
[1779757334523,42.66,76654.42,0.0,-0.98467,2e-05,1.75855]
[1779757335975,42.66,76653.14,0.0,-0.9847,2e-05,1.75602]
[1779757336017,42.66,76653.14,0.0,-0.9847,2e-05,1.75602]
[1779757336220,42.66,76653.14,0.0,-0.9847,2e-05,1.75602]
[1779757336321,42.66,76651.33,0.0,-0.98473,2e-05,1.75268]
[1779757338638,42.66,76639.38,0.0,-0.98496,2e-05,1.72947]
[1779757339645,42.66,76635.72,0.0,-0.98503,2e-05,1.7225]
[1779757342666,42.67,76630.6,0.0,-0.98512,2e-05,1.71395]
[1779757344680,42.67,76639.49,0.0,-0.98494,2e-05,1.73161]
[1779757345687,42.67,76641.08,0.0,-0.98491,2e-05,1.73488]
[1779757346694,42.67,76644.62,0.0,-0.98484,2e-05,1.74196]
[1779757347887,42.67,76644.62,0.0,-0.98484,2e-05,1.74196]
[1779757351729,42.68,76646.34,0.0,-0.98482,2e-05,1.74329]
[1779757353743,42.68,76649.33,0.0,-0.98476,2e-05,1.74943]
[1779757355757,42.68,76646.45,0.0,-0.98481,2e-05,1.744]
[1779757356764,42.68,76640.6,0.0,-0.98492,2e-05,1.73266]
[1779757357726,42.68,76640.6,0.0,-0.98492,2e-05,1.73266]
[1779757357973,42.68,76640.6,0.0,-0.98492,2e-05,1.73266]
[1779757357980,42.68,76637.32,0.0,-0.98499,2e-05,1.72652]
[1779757360792,42.68,76634.64,0.0,-0.98503,2e-05,1.72162]
[1779757362806,42.68,76638.49,0.0,-0.98496,2e-05,1.72944]
[1779757364820,42.68,76633.2,0.0,-0.98506,2e-05,1.71944]
[1779757369855,42.69,76632.06,0.0,-0.98507,2e-05,1.71803]
[1779757372876,42.69,76635.29,0.0,-0.985,2e-05,1.72481]
[1779757375897,42.69,76631.72,0.0,-0.98507,2e-05,1.71832]
[1779757377911,42.7,76625.91,0.0,-0.98518,2e-05,1.70738]
[1779757380933,42.7,76620.38,0.0,-0.98528,2e-05,1.69741]
[1779757381949,42.7,76613.69,0.0,-0.9854,2e-05,1.68458]
[1779757382956,42.7,76602.94,0.0,-0.9856,2e-05,1.66454]
[1779757383978,42.7,76602.94,0.0,-0.9856,2e-05,1.66454]
[1779757384080,42.7,76602.94,0.0,-0.9856,2e-05,1.66454]
[1779757384181,42.7,76600.63,0.0,-0.98564,2e-05,1.66042]
[1779757390007,42.71,76584.99,0.0,-0.98592,2e-05,1.63263]
[1779757391012,42.71,76579.29,0.0,-0.98602,2e-05,1.62233]
[1779757395978,42.72,76579.41,0.0,-0.98601,2e-05,1.62385]
[1779757396090,42.72,76579.41,0.0,-0.98601,2e-05,1.62385]
[1779757396183,42.72,76576.48,0.0,-0.98606,2e-05,1.61874]
[1779757397055,42.72,76573.52,0.0,-0.98611,2e-05,1.6136]
[1779757399070,42.73,76567.57,0.0,-0.98621,2e-05,1.60332]
[1779757400264,42.73,76567.57,0.0,-0.98621,2e-05,1.60332]
[1779757400471,42.73,76567.57,0.0,-0.98621,2e-05,1.60332]
[1779757400573,42.73,76568.04,0.0,-0.9862,2e-05,1.60454]
[1779757402091,42.73,76564.01,0.0,-0.98626,2e-05,1.59829]
[1779757405112,42.74,76559.1,0.0,-0.98634,2e-05,1.5904]
[1779757407126,42.74,76562.7,0.0,-0.98626,2e-05,1.59774]
[1779757409953,42.75,76560.91,0.0,-0.98629,2e-05,1.5952]
[1779757409971,42.75,76560.91,0.0,-0.98629,2e-05,1.5952]
[1779757410147,42.75,76560.84,0.0,-0.98629,2e-05,1.59544]
[1779757415182,42.76,76560.81,0.0,-0.98629,2e-05,1.5947]
[1779757419250,42.77,76571.12,0.0,-0.98609,2e-05,1.61475]
[1779757421229,42.77,76565.98,0.0,-0.98617,2e-05,1.60631]
[1779757423244,42.78,76571.4,0.0,-0.98607,2e-05,1.61699]
[1779757427272,42.78,76576.95,0.0,-0.98595,2e-05,1.62859]
[1779757428483,42.79,76573.91,0.0,-0.98601,2e-05,1.62326]
[1779757432882,42.79,76573.27,0.0,-0.986,2e-05,1.62336]
[1779757432970,42.79,76573.27,0.0,-0.986,2e-05,1.62336]
[1779757433315,42.79,76574.4,0.0,-0.98598,2e-05,1.62577]
[1779757434322,42.8,76577.71,0.0,-0.98592,2e-05,1.63224]
[1779757437343,42.8,76585.52,0.0,-0.98576,2e-05,1.64775]
[1779757438350,42.8,76593.45,0.0,-0.98561,2e-05,1.66296]
[1779757439357,42.8,76597.22,0.0,-0.98554,2e-05,1.67035]
[1779757441371,42.81,76599.75,0.0,-0.98549,2e-05,1.67564]
[1779757444392,42.81,76602.58,0.0,-0.98543,2e-05,1.68176]
[1779757445399,42.81,76606.61,0.0,-0.98535,2e-05,1.68968]
[1779757447413,42.81,76610.52,0.0,-0.98527,2e-05,1.6976]
[1779757450434,42.82,76614.44,0.0,-0.98519,2e-05,1.70575]
[1779757455469,42.82,76616.51,0.0,-0.98514,2e-05,1.71068]
[1779757460503,42.83,76619.02,0.0,-0.98508,2e-05,1.71663]
[1779757462518,42.83,76609.26,0.0,-0.98526,2e-05,1.6986]
[1779757463525,42.83,76608.36,0.0,-0.98527,2e-05,1.69708]
[1779757464532,42.83,76601.07,0.0,-0.98541,2e-05,1.68334]
[1779757465539,42.83,76601.46,0.0,-0.9854,2e-05,1.68431]
[1779757470574,42.84,76601.26,0.0,-0.98539,2e-05,1.68506]
[1779757475609,42.85,76600.15,0.0,-0.98542,2e-05,1.68145]
[1779757476616,42.85,76597.51,0.0,-0.98547,2e-05,1.67666]
[1779757479637,42.85,76594.8,0.0,-0.98551,2e-05,1.67223]
[1779757481651,42.85,76591.5,0.0,-0.98557,2e-05,1.66648]
[1779757486687,42.86,76590.4,0.0,-0.98558,2e-05,1.66568]
[1779757491722,42.87,76584.78,0.0,-0.98567,2e-05,1.65634]
[1779757496757,42.87,76584.17,0.0,-0.98567,2e-05,1.65652]
[1779757501792,42.88,76579.42,0.0,-0.98575,2e-05,1.64893]
[1779757503806,42.89,76576.99,0.0,-0.98579,2e-05,1.64496]
[1779757508841,42.89,76578.12,0.0,-0.98575,2e-05,1.6485]
[1779757513876,42.9,76579.45,0.0,-0.98571,2e-05,1.6524]
[1779757516896,42.9,76592.47,0.0,-0.98546,2e-05,1.67779]
[1779757517904,42.91,76594.24,0.0,-0.98542,2e-05,1.68138]
[1779757520925,42.91,76591.76,0.0,-0.98546,2e-05,1.67781]
[1779757525960,42.92,76595.17,0.0,-0.98538,2e-05,1.68591]
[1779757526967,42.92,76597.56,0.0,-0.98533,2e-05,1.6907]
[1779757529417,42.92,76598.91,0.0,-0.9853,2e-05,1.6935]
[1779757529470,42.92,76598.91,0.0,-0.9853,2e-05,1.6935]
[1779757529471,42.93,76605.06,0.0,-0.98518,2e-05,1.70572]
[1779757530982,42.93,76605.4,0.0,-0.98517,2e-05,1.70637]
[1779757530995,42.93,76599.96,0.0,-0.98528,2e-05,1.69614]
[1779757533597,42.93,76598.08,0.0,-0.98533,2e-05,1.69053]
[1779757534171,42.93,76598.08,0.0,-0.98533,2e-05,1.69053]
[1779757537038,42.93,76604.75,0.0,-0.98519,2e-05,1.70396]
[1779757538045,42.93,76615.86,0.0,-0.98498,2e-05,1.72562]
[1779757539052,42.94,76611.6,0.0,-0.98506,2e-05,1.71757]
[1779757540059,42.94,76611.74,0.0,-0.98505,2e-05,1.71801]
[1779757543081,42.94,76619.41,0.0,-0.9849,2e-05,1.7334]
[1779757544758,42.94,76619.41,0.0,-0.9849,2e-05,1.7334]
[1779757544770,42.94,76621.5,0.0,-0.98485,2e-05,1.73778]
[1779757544971,42.94,76621.5,0.0,-0.98485,2e-05,1.73778]
[1779757545095,42.94,76624.92,0.0,-0.98479,2e-05,1.74446]
[1779757547109,42.94,76628.13,0.0,-0.98472,2e-05,1.75101]
[1779757552144,42.95,76627.87,0.0,-0.98472,2e-05,1.75121]
[1779757555166,42.95,76637.84,0.0,-0.98452,2e-05,1.77119]
[1779757556173,42.95,76632.81,0.0,-0.98462,2e-05,1.76135]
[1779757561208,42.95,76634.35,0.0,-0.98458,2e-05,1.76487]
[1779757565236,42.95,76629.01,0.0,-0.98468,2e-05,1.75474]
[1779757567781,42.95,76630.69,0.0,-0.98465,2e-05,1.75815]
[1779757567821,42.95,76624.59,0.0,-0.98477,2e-05,1.74629]
[1779757567979,42.95,76624.59,0.0,-0.98477,2e-05,1.74629]
[1779757573291,42.96,76624.69,0.0,-0.98476,2e-05,1.7472]
[1779757576320,42.96,76633.23,0.0,-0.98459,2e-05,1.76431]
[1779757577326,42.96,76639.77,0.0,-0.98446,2e-05,1.77732]
[1779757578333,42.96,76643.42,0.0,-0.98438,2e-05,1.78463]
[1779757579340,42.96,76645.75,0.0,-0.98434,2e-05,1.78931]
[1779757584850,42.96,76646.77,0.0,-0.98431,2e-05,1.7915]
[1779757589410,42.96,76637.03,0.0,-0.98451,2e-05,1.77236]
[1779757590417,42.96,76637.24,0.0,-0.9845,2e-05,1.77284]
[1779757595452,42.96,76637.96,0.0,-0.98451,2e-05,1.77189]
[1779757600488,42.97,76639.39,0.0,-0.98447,2e-05,1.77506]
[1779757601494,42.97,76645.0,0.0,-0.98436,2e-05,1.78626]
[1779757606533,42.97,76646.23,0.0,-0.98433,2e-05,1.78892]
[1779757611568,42.97,76656.97,0.0,-0.98412,2e-05,1.8106]
[1779757612574,42.97,76659.44,0.0,-0.98407,2e-05,1.81557]
[1779757614589,42.97,76663.43,0.0,-0.98398,2e-05,1.82361]
[1779757616603,42.97,76666.68,0.0,-0.98392,2e-05,1.83015]
[1779757618617,42.97,76673.48,0.0,-0.98378,2e-05,1.84393]
[1779757619625,42.97,76680.05,0.0,-0.98364,2e-05,1.85732]
[1779757621886,42.97,76679.31,0.0,-0.98366,2e-05,1.85572]
[1779757621970,42.97,76679.68,0.0,-0.98365,2e-05,1.85641]
[1779757622645,42.97,76679.04,0.0,-0.98367,2e-05,1.85503]
[1779757625666,42.96,76675.72,0.0,-0.98374,2e-05,1.84802]
[1779757627680,42.96,76681.63,0.0,-0.98361,2e-05,1.86002]
[1779757629396,42.96,76682.83,0.0,-0.98359,2e-05,1.86241]
[1779757629471,42.96,76682.83,0.0,-0.98359,2e-05,1.86241]
[1779757629578,42.96,76682.83,0.0,-0.98359,2e-05,1.86241]
[1779757629722,42.96,76682.83,0.0,-0.98359,2e-05,1.86241]
[1779757629823,42.96,76682.83,0.0,-0.98359,2e-05,1.86233]
[1779757635736,42.96,76682.46,0.0,-0.9836,2e-05,1.86113]
[1779757637891,42.96,76681.53,0.0,-0.98362,2e-05,1.85914]
[1779757637750,42.96,76672.26,0.0,-0.98382,2e-05,1.84012]
[1779757637973,42.96,76672.26,0.0,-0.98382,2e-05,1.84012]
[1779757638083,42.96,76672.26,0.0,-0.98382,2e-05,1.84012]
[1779757638220,42.96,76672.26,0.0,-0.98382,2e-05,1.84012]
[1779757638757,42.96,76671.01,0.0,-0.98384,2e-05,1.83754]
[1779757641778,42.96,76668.06,0.0,-0.9839,2e-05,1.83192]
[1779757642918,42.96,76668.06,0.0,-0.9839,2e-05,1.83192]
[1779757642785,42.96,76665.81,0.0,-0.98394,2e-05,1.82779]
[1779757642971,42.96,76665.81,0.0,-0.98394,2e-05,1.82779]
[1779757643077,42.96,76665.81,0.0,-0.98394,2e-05,1.82779]
[1779757643220,42.96,76665.81,0.0,-0.98394,2e-05,1.82779]
[1779757643792,42.96,76664.74,0.0,-0.98396,2e-05,1.82562]
[1779757645870,42.96,76664.77,0.0,-0.98396,2e-05,1.82567]
[1779757646223,42.96,76666.87,0.0,-0.98392,2e-05,1.82992]
[1779757646813,42.96,76666.27,0.0,-0.98393,2e-05,1.82869]
[1779757648951,42.96,76665.23,0.0,-0.98395,2e-05,1.82656]
[1779757648976,42.96,76665.23,0.0,-0.98395,2e-05,1.82656]
[1779757649834,42.96,76664.57,0.0,-0.98397,2e-05,1.82521]
[1779757650841,42.96,76656.71,0.0,-0.98413,2e-05,1.80935]
[1779757651848,42.96,76651.88,0.0,-0.98425,2e-05,1.79692]
[1779757653021,42.96,76651.92,0.0,-0.98425,2e-05,1.79704]
[1779757658898,42.97,76652.03,0.0,-0.98424,2e-05,1.79749]
[1779757660677,42.97,76651.23,0.0,-0.98426,2e-05,1.79593]
[1779757660722,42.97,76651.23,0.0,-0.98426,2e-05,1.79593]
[1779757660912,42.97,76651.67,0.0,-0.98425,2e-05,1.79684]
[1779757664183,42.97,76650.07,0.0,-0.98428,2e-05,1.79375]
[1779757664222,42.97,76650.07,0.0,-0.98428,2e-05,1.79375]
[1779757664940,42.97,76649.74,0.0,-0.98429,2e-05,1.79313]
[1779757669975,42.97,76647.58,0.0,-0.98433,2e-05,1.789]
[1779757670981,42.97,76642.41,0.0,-0.98443,2e-05,1.77876]
[1779757676020,42.97,76643.48,0.0,-0.98441,2e-05,1.78117]
[1779757681055,42.97,76640.72,0.0,-0.98447,2e-05,1.77508]
[1779757682062,42.96,76636.03,0.0,-0.98457,2e-05,1.76482]
[1779757684075,42.95,76628.74,0.0,-0.98474,2e-05,1.74856]
[1779757686090,42.94,76624.68,0.0,-0.98484,2e-05,1.73875]
[1779757691125,42.92,76624.03,0.0,-0.98489,2e-05,1.73291]
[1779757692132,42.91,76621.72,0.0,-0.98495,2e-05,1.72751]
[1779757695153,42.9,76619.36,0.0,-0.98502,2e-05,1.72025]
[1779757698174,42.88,76615.53,0.0,-0.98512,2e-05,1.7102]
[1779757703209,42.86,76606.26,0.0,-0.98534,2e-05,1.68811]
[1779757705223,42.85,76604.68,0.0,-0.98539,2e-05,1.68343]
[1779757709251,42.84,76608.67,0.0,-0.98535,2e-05,1.6878]
[1779757711265,42.83,76609.81,0.0,-0.98536,2e-05,1.6857]
[1779757714286,42.81,76612.01,0.0,-0.98535,2e-05,1.68745]
[1779757719321,42.79,76611.56,0.0,-0.9854,2e-05,1.68171]
[1779757724356,42.77,76610.87,0.0,-0.98546,2e-05,1.67641]
[1779757727389,42.76,76619.36,0.0,-0.98532,2e-05,1.69023]
[1779757728399,42.75,76622.65,0.0,-0.98527,2e-05,1.69573]
[1779757729406,42.75,76628.25,0.0,-0.98516,2e-05,1.70651]
[1779757730413,42.75,76636.67,0.0,-0.98499,2e-05,1.72283]
[1779757731420,42.74,76638.83,0.0,-0.98496,2e-05,1.72589]
[1779757734441,42.73,76648.64,0.0,-0.9848,2e-05,1.74251]
[1779757735448,42.73,76654.09,0.0,-0.98469,2e-05,1.75324]
[1779757736455,42.73,76659.81,0.0,-0.98458,2e-05,1.76425]
[1779757737462,42.73,76663.96,0.0,-0.9845,2e-05,1.77218]
[1779757738469,42.73,76670.65,0.0,-0.98437,2e-05,1.78526]
[1779757740483,42.72,76668.0,0.0,-0.98445,2e-05,1.77762]
[1779757741490,42.72,76660.58,0.0,-0.98459,2e-05,1.76286]
[1779757742497,42.72,76660.02,0.0,-0.9846,2e-05,1.76175]
[1779757744511,42.7,76655.5,0.0,-0.98472,2e-05,1.75049]
[1779757750553,42.67,76654.18,0.0,-0.98482,2e-05,1.74092]
[1779757753574,42.65,76645.87,0.0,-0.98501,2e-05,1.7212]
[1779757754581,42.64,76641.56,0.0,-0.98511,2e-05,1.71167]
[1779757759616,42.61,76639.96,0.0,-0.9852,2e-05,1.70298]
[1779757763194,42.6,76638.66,0.0,-0.98525,2e-05,1.69716]
[1779757763220,42.6,76638.66,0.0,-0.98525,2e-05,1.69716]
[1779757763645,42.59,76637.94,0.0,-0.98528,2e-05,1.69468]
[1779757768681,42.56,76638.32,0.0,-0.98533,2e-05,1.68999]
[1779757771702,42.55,76641.13,0.0,-0.98533,2e-05,1.68951]
[1779757773716,42.53,76637.32,0.0,-0.98542,2e-05,1.68005]
[1779757774723,42.53,76632.86,0.0,-0.98552,2e-05,1.67046]
[1779757779759,42.5,76627.47,0.0,-0.98567,2e-05,1.65507]
[1779757780766,42.5,76624.42,0.0,-0.98574,2e-05,1.64829]
[1779757783787,42.48,76616.15,0.0,-0.98592,2e-05,1.62975]
[1779757784794,42.48,76615.38,0.0,-0.98595,2e-05,1.62735]
[1779757789829,42.45,76614.65,0.0,-0.98601,2e-05,1.62126]
[1779757794864,42.42,76614.94,0.0,-0.98605,2e-05,1.61711]
[1779757799901,42.4,76613.87,0.0,-0.98612,2e-05,1.6105]
[1779757800907,42.39,76604.29,0.0,-0.9863,2e-05,1.59185]
[1779757801914,42.39,76600.99,0.0,-0.98637,2e-05,1.58489]
[1779757803582,42.39,76601.97,0.0,-0.98636,2e-05,1.58583]
[1779757803722,42.39,76601.97,0.0,-0.98636,2e-05,1.58583]
[1779757803928,42.38,76605.7,0.0,-0.9863,2e-05,1.59183]
[1779757804935,42.38,76611.46,0.0,-0.9862,2e-05,1.60159]
[1779757805942,42.37,76613.71,0.0,-0.98617,2e-05,1.60487]
[1779757810977,42.37,76611.84,0.0,-0.98622,2e-05,1.6005]
[1779757816292,42.37,76613.3,0.0,-0.98619,2e-05,1.6032]
[1779757820249,42.37,76613.76,0.0,-0.98618,2e-05,1.60406]
[1779757820471,42.37,76613.76,0.0,-0.98618,2e-05,1.60406]
[1779757821047,42.37,76613.27,0.0,-0.98619,2e-05,1.60315]
[1779757824068,42.37,76610.15,0.0,-0.98625,2e-05,1.59737]
[1779757829103,42.37,76616.97,0.0,-0.98612,2e-05,1.61002]
[1779757830110,42.37,76625.28,0.0,-0.98597,2e-05,1.62554]
[1779757831117,42.37,76630.19,0.0,-0.9859,2e-05,1.63218]
[1779757836152,42.37,76630.85,0.0,-0.98589,2e-05,1.63342]
[1779757838166,42.37,76635.29,0.0,-0.9858,2e-05,1.6418]
[1779757842194,42.37,76627.64,0.0,-0.98595,2e-05,1.62739]
[1779757848237,42.37,76625.5,0.0,-0.98599,2e-05,1.62337]
[1779757851260,42.37,76629.39,0.0,-0.98591,2e-05,1.63067]
[1779757852267,42.37,76637.77,0.0,-0.98576,2e-05,1.64649]
[1779757853274,42.37,76637.98,0.0,-0.98575,2e-05,1.64689]
[1779757854282,42.37,76644.64,0.0,-0.98563,2e-05,1.65954]
[1779757859316,42.37,76644.62,0.0,-0.98563,2e-05,1.6595]
[1779757862340,42.37,76650.88,0.0,-0.98551,2e-05,1.67147]
[1779757865362,42.37,76644.5,0.0,-0.98563,2e-05,1.65928]
[1779757866369,42.37,76637.44,0.0,-0.98576,2e-05,1.64586]
[1779757867376,42.37,76652.15,0.0,-0.98548,2e-05,1.67391]
[1779757869390,42.37,76651.62,0.0,-0.98549,2e-05,1.67289]
[1779757870400,42.37,76656.73,0.0,-0.9854,2e-05,1.68271]
[1779757871404,42.37,76661.62,0.0,-0.9853,2e-05,1.69216]
[1779757873418,42.37,76664.97,0.0,-0.98524,2e-05,1.69865]
[1779757878454,42.37,76660.88,0.0,-0.98532,2e-05,1.69072]
[1779757879461,42.37,76657.11,0.0,-0.98539,2e-05,1.68345]
[1779757882482,42.37,76651.56,0.0,-0.98549,2e-05,1.67277]
[1779757884496,42.37,76663.79,0.0,-0.98526,2e-05,1.69636]
[1779757885723,42.37,76663.88,0.0,-0.98526,2e-05,1.69653]
[1779757887516,42.37,76665.81,0.0,-0.98522,2e-05,1.70028]
[1779757887720,42.37,76665.81,0.0,-0.98522,2e-05,1.70028]
[1779757887732,42.37,76665.94,0.0,-0.98522,2e-05,1.70053]
[1779757892551,42.37,76662.39,0.0,-0.98531,2e-05,1.69099]
[1779757894566,42.37,76667.18,0.0,-0.98522,2e-05,1.70028]
[1779757895573,42.37,76670.48,0.0,-0.98515,2e-05,1.7067]
[1779757898594,42.37,76666.89,0.0,-0.98522,2e-05,1.69972]
[1779757900612,42.37,76671.54,0.0,-0.98513,2e-05,1.70877]
[1779757903633,42.37,76673.89,0.0,-0.98509,2e-05,1.71336]
[1779757904640,42.37,76669.21,0.0,-0.98518,2e-05,1.70423]
[1779757905646,42.37,76671.91,0.0,-0.98512,2e-05,1.70949]
[1779757909677,42.37,76675.77,0.0,-0.98505,2e-05,1.71703]
[1779757911691,42.37,76677.91,0.0,-0.98501,2e-05,1.72123]
[1779757912698,42.37,76688.71,0.0,-0.98479,2e-05,1.74252]
[1779757913705,42.37,76695.54,0.0,-0.98466,2e-05,1.75609]
[1779757914712,42.37,76699.15,0.0,-0.98458,2e-05,1.76329]
[1779757915724,42.37,76695.64,0.0,-0.98465,2e-05,1.75628]
[1779757916756,42.37,76695.64,0.0,-0.98465,2e-05,1.75628]
[1779757916971,42.37,76695.64,0.0,-0.98465,2e-05,1.75628]
[1779757917041,42.37,76692.92,0.0,-0.98471,2e-05,1.75087]
[1779757917740,42.37,76695.82,0.0,-0.98465,2e-05,1.75664]
[1779757921347,42.37,76695.41,0.0,-0.98466,2e-05,1.75583]
[1779757921459,42.37,76695.41,0.0,-0.98466,2e-05,1.75583]
[1779757921470,42.37,76695.41,0.0,-0.98466,2e-05,1.75583]
[1779757921768,42.37,76694.07,0.0,-0.98469,2e-05,1.75316]
[1779757924813,42.37,76697.64,0.0,-0.98461,2e-05,1.76027]
[1779757926445,42.37,76698.48,0.0,-0.9846,2e-05,1.76195]
[1779757926553,42.37,76698.48,0.0,-0.9846,2e-05,1.76195]
[1779757926820,42.37,76697.79,0.0,-0.98461,2e-05,1.76057]
[1779757929471,42.37,76698.2,0.0,-0.9846,2e-05,1.76139]
[1779757931554,42.37,76698.54,0.0,-0.9846,2e-05,1.76207]
[1779757931664,42.37,76698.54,0.0,-0.9846,2e-05,1.76207]
[1779757931721,42.37,76698.54,0.0,-0.9846,2e-05,1.76207]
[1779757931855,42.37,76699.44,0.0,-0.98458,2e-05,1.76387]
[1779757932862,42.37,76705.84,0.0,-0.98445,2e-05,1.7767]
[1779757935194,42.37,76707.8,0.0,-0.98441,2e-05,1.78065]
[1779757935221,42.37,76707.8,0.0,-0.98441,2e-05,1.78065]
[1779757935301,42.37,76708.51,0.0,-0.98439,2e-05,1.78208]
[1779757935472,42.37,76708.51,0.0,-0.98439,2e-05,1.78208]
[1779757935883,42.37,76708.66,0.0,-0.98439,2e-05,1.78238]
[1779757937897,42.37,76712.77,0.0,-0.98431,2e-05,1.79068]
[1779757942932,42.37,76712.11,0.0,-0.98432,2e-05,1.78935]
[1779757944946,42.37,76715.23,0.0,-0.98426,2e-05,1.79566]
[1779757945789,42.37,76715.23,0.0,-0.98426,2e-05,1.79566]
[1779757945825,42.37,76715.23,0.0,-0.98426,2e-05,1.79566]
[1779757945972,42.37,76715.23,0.0,-0.98426,2e-05,1.79566]
[1779757946066,42.37,76715.42,0.0,-0.98425,2e-05,1.79605]
[1779757948974,42.37,76720.13,0.0,-0.98416,2e-05,1.80562]
[1779757949981,42.37,76725.29,0.0,-0.98405,2e-05,1.81615]
[1779757951924,42.37,76726.86,0.0,-0.98402,2e-05,1.81936]
[1779757951970,42.37,76726.86,0.0,-0.98402,2e-05,1.81936]
[1779757952030,42.37,76726.86,0.0,-0.98402,2e-05,1.81936]
[1779757952223,42.37,76726.86,0.0,-0.98402,2e-05,1.81936]
[1779757952238,42.37,76727.21,0.0,-0.98403,2e-05,1.8173]
[1779757954009,42.37,76719.15,0.0,-0.9842,2e-05,1.80086]
[1779757955016,42.37,76716.82,0.0,-0.98425,2e-05,1.79613]
[1779757955900,42.37,76716.82,0.0,-0.98425,2e-05,1.79613]
[1779757955951,42.37,76716.82,0.0,-0.98425,2e-05,1.79613]
[1779757955971,42.37,76716.82,0.0,-0.98425,2e-05,1.79613]
[1779757956023,42.37,76713.54,0.0,-0.98432,2e-05,1.78948]
[1779757958037,42.37,76709.92,0.0,-0.98439,2e-05,1.78217]
[1779757959107,42.37,76709.92,0.0,-0.98439,2e-05,1.78217]
[1779757959191,42.37,76706.59,0.0,-0.98446,2e-05,1.77547]
[1779757960051,42.37,76712.37,0.0,-0.98434,2e-05,1.78712]
[1779757960574,42.37,76712.37,0.0,-0.98434,2e-05,1.78712]
[1779757960624,42.37,76712.37,0.0,-0.98434,2e-05,1.78712]
[1779757960720,42.37,76712.37,0.0,-0.98434,2e-05,1.78712]
[1779757960826,42.37,76712.37,0.0,-0.98434,2e-05,1.78712]
[1779757961058,42.37,76713.77,0.0,-0.98431,2e-05,1.78995]
[1779757962069,42.37,76721.5,0.0,-0.98415,2e-05,1.80564]
[1779757962972,42.37,76721.5,0.0,-0.98415,2e-05,1.80564]
[1779757963097,42.37,76721.5,0.0,-0.98415,2e-05,1.80564]
[1779757963153,42.37,76728.98,0.0,-0.984,2e-05,1.82092]
[1779757964083,42.37,76730.96,0.0,-0.98396,2e-05,1.82499]
[1779757965056,42.37,76730.96,0.0,-0.98396,2e-05,1.82499]
[1779757965090,42.37,76735.78,0.0,-0.98386,2e-05,1.8349]
[1779757966439,42.37,76736.76,0.0,-0.98383,2e-05,1.83693]
[1779757966974,42.37,76736.76,0.0,-0.98383,2e-05,1.83693]
[1779757967080,42.37,76736.76,0.0,-0.98383,2e-05,1.83693]
[1779757967104,42.37,76742.48,0.0,-0.98371,2e-05,1.84876]
[1779757968111,42.37,76746.01,0.0,-0.98364,2e-05,1.85609]
[1779757968977,42.37,76746.01,0.0,-0.98364,2e-05,1.85609]
[1779757969007,42.37,76746.01,0.0,-0.98364,2e-05,1.85609]
[1779757969118,42.37,76747.38,0.0,-0.98361,2e-05,1.85895]
[1779757970237,42.37,76747.38,0.0,-0.98361,2e-05,1.85895]
[1779757970287,42.37,76748.39,0.0,-0.98359,2e-05,1.86105]
[1779757970340,42.37,76748.39,0.0,-0.98359,2e-05,1.86105]
[1779757972971,42.37,76747.31,0.0,-0.98361,2e-05,1.8588]
[1779757973018,42.37,76747.31,0.0,-0.98361,2e-05,1.8588]
[1779757973149,42.37,76751.39,0.0,-0.98353,2e-05,1.86731]
[1779757974977,42.37,76751.69,0.0,-0.98352,2e-05,1.86794]
[1779757975083,42.37,76751.69,0.0,-0.98352,2e-05,1.86794]
[1779757975164,42.37,76747.14,0.0,-0.98362,2e-05,1.85845]
[1779757976470,42.37,76748.67,0.0,-0.98358,2e-05,1.86164]
[1779757976578,42.37,76748.67,0.0,-0.98358,2e-05,1.86164]
[1779757977178,42.37,76749.42,0.0,-0.98357,2e-05,1.8632]
[1779757978973,42.37,76748.99,0.0,-0.98358,2e-05,1.8623]
[1779757979082,42.37,76748.99,0.0,-0.98358,2e-05,1.8623]
[1779757979192,42.37,76748.86,0.0,-0.98358,2e-05,1.86203]
[1779757980971,42.37,76749.27,0.0,-0.98357,2e-05,1.86289]
[1779757981080,42.37,76749.27,0.0,-0.98357,2e-05,1.86289]
[1779757981206,42.37,76747.54,0.0,-0.98361,2e-05,1.85928]
[1779757982987,42.37,76746.72,0.0,-0.98362,2e-05,1.85757]
[1779757983045,42.37,76746.72,0.0,-0.98362,2e-05,1.85757]
[1779757983231,42.37,76744.36,0.0,-0.98367,2e-05,1.85266]
[1779757983660,42.37,76744.36,0.0,-0.98367,2e-05,1.85266]
[1779757983868,42.37,76744.36,0.0,-0.98367,2e-05,1.85266]
[1779757984238,42.37,76734.31,0.0,-0.98389,2e-05,1.83187]
[1779757985245,42.37,76731.86,0.0,-0.98394,2e-05,1.82683]
[1779757986972,42.37,76732.0,0.0,-0.98393,2e-05,1.82712]
[1779757987078,42.37,76732.0,0.0,-0.98393,2e-05,1.82712]
[1779757987235,42.37,76732.0,0.0,-0.98393,2e-05,1.82712]
[1779757987259,42.37,76734.88,0.0,-0.98387,2e-05,1.83305]
[1779757988266,42.37,76738.67,0.0,-0.98379,2e-05,1.84087]
[1779757992294,42.37,76742.61,0.0,-0.98371,2e-05,1.84903]
[1779757993301,42.37,76745.09,0.0,-0.98366,2e-05,1.85418]
[1779757994308,42.37,76747.35,0.0,-0.98361,2e-05,1.85888]
[1779757995315,42.37,76749.68,0.0,-0.98356,2e-05,1.86374]
[1779757996322,42.37,76751.34,0.0,-0.98353,2e-05,1.86721]
[1779757997946,42.37,76752.38,0.0,-0.9835,2e-05,1.86938]
[1779757997953,42.37,76752.38,0.0,-0.9835,2e-05,1.86938]
[1779757998336,42.37,76748.08,0.0,-0.9836,2e-05,1.86041]
[1779757999344,42.37,76752.81,0.0,-0.9835,2e-05,1.87028]
[1779758001169,42.37,76752.81,0.0,-0.9835,2e-05,1.87028]
[1779758001248,42.37,76757.02,0.0,-0.98341,2e-05,1.87911]
[1779758001357,42.37,76753.89,0.0,-0.98347,2e-05,1.87255]
[1779758002364,42.37,76756.34,0.0,-0.98342,2e-05,1.87768]
[1779758004378,42.37,76764.84,0.0,-0.98324,2e-05,1.89559]
[1779758005385,42.37,76780.88,0.0,-0.98289,2e-05,1.92975]
[1779758006472,42.37,76780.88,0.0,-0.98289,2e-05,1.92975]
[1779758007149,42.37,76780.88,0.0,-0.98289,2e-05,1.92975]
[1779758007165,42.37,76779.21,0.0,-0.98292,2e-05,1.92617]
[1779758007399,42.37,76781.42,0.0,-0.98288,2e-05,1.93091]
[1779758009413,42.37,76783.28,0.0,-0.98283,2e-05,1.9349]
[1779758011427,42.37,76790.26,0.0,-0.98271,2e-05,1.94703]
[1779758012434,42.37,76792.13,0.0,-0.98266,2e-05,1.95107]
[1779758013441,42.37,76799.37,0.0,-0.9825,2e-05,1.96678]
[1779758015559,42.37,76799.63,0.0,-0.9825,2e-05,1.96735]
[1779758015648,42.37,76803.95,0.0,-0.9824,2e-05,1.97677]
[1779758016361,42.37,76803.95,0.0,-0.9824,2e-05,1.97677]
[1779758016463,42.37,76805.98,0.0,-0.98235,2e-05,1.9812]
[1779758017469,42.37,76799.09,0.0,-0.98251,2e-05,1.96617]
[1779758018473,42.37,76799.09,0.0,-0.98251,2e-05,1.96617]
[1779758019483,42.37,76796.88,0.0,-0.98256,2e-05,1.96137]
[1779758020724,42.37,76796.88,0.0,-0.98256,2e-05,1.96137]
[1779758020825,42.37,76796.72,0.0,-0.98256,2e-05,1.96102]
[1779758021497,42.37,76794.17,0.0,-0.98262,2e-05,1.95549]
[1779758022504,42.37,76789.7,0.0,-0.98272,2e-05,1.94582]
[1779758026532,42.37,76785.39,0.0,-0.98281,2e-05,1.93654]
[1779758028546,42.37,76782.73,0.0,-0.98287,2e-05,1.93082]
[1779758029552,42.37,76786.81,0.0,-0.98278,2e-05,1.93959]
[1779758031150,42.37,76786.81,0.0,-0.98278,2e-05,1.93959]
[1779758031567,42.37,76785.53,0.0,-0.98281,2e-05,1.93684]
[1779758033581,42.37,76786.76,0.0,-0.98278,2e-05,1.93949]
[1779758034588,42.37,76788.37,0.0,-0.98275,2e-05,1.94295]
[1779758036602,42.37,76782.55,0.0,-0.98288,2e-05,1.93044]
[1779758037609,42.37,76778.2,0.0,-0.98297,2e-05,1.92112]
[1779758038616,42.37,76784.31,0.0,-0.98284,2e-05,1.93422]
[1779758039752,42.37,76781.17,0.0,-0.98291,2e-05,1.92748]
[1779758040630,42.37,76769.56,0.0,-0.98316,2e-05,1.90273]
[1779758041637,42.37,76766.54,0.0,-0.98322,2e-05,1.89633]
[1779758042644,42.37,76765.27,0.0,-0.98325,2e-05,1.89364]
[1779758045664,42.37,76767.43,0.0,-0.98321,2e-05,1.89821]
[1779758050700,42.37,76767.5,0.0,-0.9832,2e-05,1.89836]
[1779758052714,42.37,76764.77,0.0,-0.98326,2e-05,1.89259]
[1779758054728,42.37,76766.09,0.0,-0.98323,2e-05,1.89538]
[1779758055735,42.37,76763.85,0.0,-0.98328,2e-05,1.89064]
[1779758060770,42.37,76764.57,0.0,-0.98327,2e-05,1.89216]
[1779758062784,42.37,76761.15,0.0,-0.98334,2e-05,1.88495]
[1779758064798,42.37,76762.72,0.0,-0.98331,2e-05,1.88826]
[1779758066812,42.37,76764.65,0.0,-0.98327,2e-05,1.89233]
[1779758067819,42.37,76766.23,0.0,-0.98323,2e-05,1.89567]
[1779758071847,42.37,76767.54,0.0,-0.98323,2e-05,1.89558]
[1779758072854,42.37,76768.76,0.0,-0.9832,2e-05,1.89817]
[1779758077889,42.37,76770.57,0.0,-0.98316,2e-05,1.902]
[1779758079903,42.37,76767.9,0.0,-0.98322,2e-05,1.89635]
[1779758084938,42.37,76768.48,0.0,-0.98321,2e-05,1.89757]
[1779758087959,42.37,76767.25,0.0,-0.98323,2e-05,1.89497]
[1779758088966,42.37,76768.45,0.0,-0.98321,2e-05,1.89751]
[1779758089978,42.37,76767.16,0.0,-0.98324,2e-05,1.89478]
[1779758090984,42.37,76768.93,0.0,-0.9832,2e-05,1.89853]
[1779758094005,42.37,76770.21,0.0,-0.98317,2e-05,1.90124]
[1779758097026,42.37,76771.4,0.0,-0.98314,2e-05,1.90376]
[1779758101072,42.37,76769.81,0.0,-0.98318,2e-05,1.90039]
[1779758103086,42.37,76766.67,0.0,-0.98325,2e-05,1.89374]
[1779758104093,42.37,76764.73,0.0,-0.98329,2e-05,1.88965]
[1779758106107,42.37,76760.63,0.0,-0.98338,2e-05,1.88101]
[1779758107113,42.37,76755.71,0.0,-0.98348,2e-05,1.87068]
[1779758109128,42.37,76750.06,0.0,-0.9836,2e-05,1.85888]
[1779758110137,42.37,76748.62,0.0,-0.98363,2e-05,1.85588]
[1779758111143,42.37,76752.88,0.0,-0.98354,2e-05,1.86476]
[1779758112150,42.37,76755.11,0.0,-0.98349,2e-05,1.86943]
[1779758114164,42.37,76749.9,0.0,-0.98361,2e-05,1.85855]
[1779758115171,42.37,76746.25,0.0,-0.98368,2e-05,1.85095]
[1779758116178,42.37,76742.63,0.0,-0.98376,2e-05,1.84345]
[1779758117186,42.37,76741.27,0.0,-0.98379,2e-05,1.84063]
[1779758120207,42.37,76744.96,0.0,-0.98371,2e-05,1.84828]
[1779758123228,42.37,76736.66,0.0,-0.98388,2e-05,1.83112]
[1779758124235,42.37,76736.68,0.0,-0.98388,2e-05,1.83116]
[1779758126249,42.37,76735.48,0.0,-0.98391,2e-05,1.82869]
[1779758127256,42.37,76737.81,0.0,-0.98386,2e-05,1.83349]
[1779758128263,42.37,76749.19,0.0,-0.98362,2e-05,1.85707]
[1779758129270,42.37,76749.71,0.0,-0.98361,2e-05,1.85815]
[1779758130277,42.37,76748.06,0.0,-0.98364,2e-05,1.85472]
[1779758133298,42.37,76748.94,0.0,-0.98365,2e-05,1.85372]
[1779758138333,42.37,76750.02,0.0,-0.98363,2e-05,1.85597]
[1779758143369,42.37,76751.43,0.0,-0.9836,2e-05,1.85891]
[1779758144375,42.37,76753.64,0.0,-0.98355,2e-05,1.86352]
[1779758145382,42.37,76760.03,0.0,-0.98341,2e-05,1.8769]
[1779758146390,42.37,76758.6,0.0,-0.98344,2e-05,1.8739]
[1779758149410,42.37,76761.91,0.0,-0.98337,2e-05,1.88085]
[1779758150417,42.37,76765.0,0.0,-0.98331,2e-05,1.88736]
[1779758151424,42.37,76772.4,0.0,-0.98315,2e-05,1.90302]
[1779758152431,42.37,76776.08,0.0,-0.98307,2e-05,1.91084]
[1779758153438,42.37,76777.7,0.0,-0.98303,2e-05,1.91429]
[1779758154445,42.37,76773.88,0.0,-0.98311,2e-05,1.90616]
[1779758158473,42.37,76772.06,0.0,-0.98315,2e-05,1.90229]
[1779758159480,42.37,76767.0,0.0,-0.98326,2e-05,1.89158]
[1779758161502,42.37,76763.52,0.0,-0.98334,2e-05,1.88424]
[1779758165524,42.37,76767.19,0.0,-0.98326,2e-05,1.89198]
[1779758166531,42.37,76764.58,0.0,-0.98332,2e-05,1.88647]
[1779758168545,42.37,76766.28,0.0,-0.98328,2e-05,1.89006]
[1779758169552,42.37,76772.19,0.0,-0.98315,2e-05,1.90257]
[1779758170558,42.37,76773.42,0.0,-0.98312,2e-05,1.90518]
[1779758172573,42.37,76775.64,0.0,-0.98308,2e-05,1.9099]
[1779758176602,42.37,76779.39,0.0,-0.98299,2e-05,1.9179]
[1779758177609,42.37,76780.78,0.0,-0.98296,2e-05,1.92087]
[1779758179436,42.37,76780.78,0.0,-0.98296,2e-05,1.92087]
[1779758179496,42.37,76783.84,0.0,-0.9829,2e-05,1.92742]
[1779758179623,42.37,76787.11,0.0,-0.98282,2e-05,1.93443]
[1779758180630,42.37,76793.34,0.0,-0.98269,2e-05,1.94786]
[1779758182524,42.37,76793.34,0.0,-0.98269,2e-05,1.94786]
[1779758182644,42.37,76808.89,0.0,-0.98234,2e-05,1.98169]
[1779758183855,42.37,76808.89,0.0,-0.98234,2e-05,1.98169]
[1779758183934,42.37,76788.1,0.0,-0.9828,2e-05,1.93656]
[1779758184672,42.37,76777.87,0.0,-0.98303,2e-05,1.91465]
[1779758186018,42.37,76777.87,0.0,-0.98303,2e-05,1.91465]
[1779758186106,42.37,76769.09,0.0,-0.98322,2e-05,1.896]
[1779758186680,42.37,76765.58,0.0,-0.98329,2e-05,1.88858]
[1779758187687,42.37,76763.06,0.0,-0.98335,2e-05,1.88327]
[1779758188770,42.37,76763.06,0.0,-0.98335,2e-05,1.88327]
[1779758188852,42.37,76756.49,0.0,-0.98349,2e-05,1.86948]
[1779758191715,42.37,76752.4,0.0,-0.9836,2e-05,1.8581]
[1779758195743,42.37,76758.17,0.0,-0.98348,2e-05,1.87016]
[1779758197757,42.37,76760.78,0.0,-0.98342,2e-05,1.87563]
[1779758198764,42.37,76763.41,0.0,-0.98336,2e-05,1.88116]
[1779758199771,42.37,76759.69,0.0,-0.98344,2e-05,1.87334]
[1779758201785,42.37,76754.01,0.0,-0.98357,2e-05,1.86146]
[1779758203232,42.37,76754.01,0.0,-0.98357,2e-05,1.86146]
[1779758203334,42.37,76754.01,0.0,-0.98357,2e-05,1.86146]
[1779758203471,42.37,76754.01,0.0,-0.98357,2e-05,1.86146]
[1779758203534,42.37,76754.11,0.0,-0.98356,2e-05,1.86167]
[1779758204806,42.37,76757.66,0.0,-0.98349,2e-05,1.86909]
[1779758208834,42.37,76752.17,0.0,-0.98361,2e-05,1.85762]
[1779758210877,42.37,76753.05,0.0,-0.98359,2e-05,1.85946]
[1779758210948,42.37,76753.05,0.0,-0.98359,2e-05,1.85946]
[1779758210969,42.37,76753.05,0.0,-0.98359,2e-05,1.85946]
[1779758211070,42.37,76753.57,0.0,-0.98358,2e-05,1.86054]
[1779758216323,42.37,76754.53,0.0,-0.98355,2e-05,1.86255]
[1779758216432,42.37,76754.53,0.0,-0.98355,2e-05,1.86255]
[1779758216470,42.37,76754.53,0.0,-0.98355,2e-05,1.86255]
[1779758216572,42.37,76754.17,0.0,-0.98356,2e-05,1.86179]
[1779758221936,42.37,76746.46,0.0,-0.98373,2e-05,1.84576]
[1779758222943,42.37,76743.96,0.0,-0.98378,2e-05,1.84058]
[1779758224578,42.37,76743.96,0.0,-0.98378,2e-05,1.84058]
[1779758224685,42.37,76742.86,0.0,-0.9838,2e-05,1.8383]
[1779758224956,42.37,76743.39,0.0,-0.98379,2e-05,1.8394]
[1779758225887,42.37,76743.39,0.0,-0.98379,2e-05,1.8394]
[1779758230998,42.37,76744.13,0.0,-0.98377,2e-05,1.84093]
[1779758236034,42.37,76744.57,0.0,-0.98377,2e-05,1.84184]
[1779758236632,42.37,76744.57,0.0,-0.98377,2e-05,1.84184]
[1779758236654,42.37,76744.57,0.0,-0.98377,2e-05,1.84184]
[1779758236720,42.37,76744.57,0.0,-0.98377,2e-05,1.84184]
[1779758237041,42.37,76744.92,0.0,-0.98376,2e-05,1.84257]
[1779758242077,42.37,76748.58,0.0,-0.98368,2e-05,1.85016]
[1779758244091,42.37,76751.3,0.0,-0.98362,2e-05,1.85581]
[1779758244722,42.37,76751.3,0.0,-0.98362,2e-05,1.85581]
[1779758244834,42.37,76751.3,0.0,-0.98362,2e-05,1.85581]
[1779758244971,42.37,76751.3,0.0,-0.98362,2e-05,1.85581]
[1779758245098,42.37,76751.67,0.0,-0.98362,2e-05,1.85658]
[1779758247117,42.37,76755.02,0.0,-0.98354,2e-05,1.86357]
[1779758248123,42.37,76763.2,0.0,-0.98337,2e-05,1.88072]
[1779758249130,42.37,76766.89,0.0,-0.98329,2e-05,1.88849]
[1779758251089,42.37,76767.87,0.0,-0.98327,2e-05,1.89056]
[1779758251156,42.37,76767.87,0.0,-0.98327,2e-05,1.89056]
[1779758251222,42.37,76767.87,0.0,-0.98327,2e-05,1.89056]
[1779758251294,42.37,76769.08,0.0,-0.98327,2e-05,1.89026]
[1779758257186,42.37,76768.92,0.0,-0.98327,2e-05,1.88992]
[1779758262221,42.37,76768.45,0.0,-0.98328,2e-05,1.88892]
[1779758264472,42.37,76769.0,0.0,-0.98327,2e-05,1.89009]
[1779758264523,42.37,76769.0,0.0,-0.98327,2e-05,1.89009]
[1779758264574,42.37,76776.38,0.0,-0.98311,2e-05,1.90572]
[1779758264723,42.37,76776.38,0.0,-0.98311,2e-05,1.90572]
[1779758265242,42.37,76775.69,0.0,-0.98312,2e-05,1.90426]
[1779758266249,42.37,76778.14,0.0,-0.98307,2e-05,1.90947]
[1779758272291,42.37,76777.71,0.0,-0.98308,2e-05,1.90855]
[1779758275312,42.37,76774.56,0.0,-0.98315,2e-05,1.90186]
[1779758277820,42.37,76774.67,0.0,-0.98315,2e-05,1.90209]
[1779758277927,42.37,76774.67,0.0,-0.98315,2e-05,1.90209]
[1779758277974,42.37,76774.67,0.0,-0.98315,2e-05,1.90209]
[1779758278333,42.37,76773.91,0.0,-0.98316,2e-05,1.90048]
[1779758280347,42.37,76770.17,0.0,-0.98324,2e-05,1.89256]
[1779758283575,42.37,76769.38,0.0,-0.98326,2e-05,1.89089]
[1779758283679,42.37,76771.1,0.0,-0.98322,2e-05,1.89453]
[1779758283721,42.37,76771.1,0.0,-0.98322,2e-05,1.89453]
[1779758284375,42.37,76770.07,0.0,-0.98325,2e-05,1.89235]
[1779758289504,42.37,76771.84,0.0,-0.98321,2e-05,1.89609]
[1779758289547,42.37,76771.84,0.0,-0.98321,2e-05,1.89609]
[1779758289651,42.37,76777.83,0.0,-0.98308,2e-05,1.90881]
[1779758289676,42.37,76777.83,0.0,-0.98308,2e-05,1.90881]
[1779758290420,42.37,76788.5,0.0,-0.98284,2e-05,1.93162]
[1779758291424,42.37,76788.97,0.0,-0.98283,2e-05,1.93263]
[1779758293262,42.37,76789.56,0.0,-0.98282,2e-05,1.9339]
[1779758293373,42.37,76789.56,0.0,-0.98282,2e-05,1.9339]
[1779758293474,42.37,76789.56,0.0,-0.98282,2e-05,1.9339]
[1779758293575,42.37,76788.57,0.0,-0.98284,2e-05,1.93177]
[1779758298473,42.37,76792.58,0.0,-0.98275,2e-05,1.9404]
[1779758299480,42.37,76797.42,0.0,-0.98265,2e-05,1.95085]
[1779758301430,42.37,76797.83,0.0,-0.98264,2e-05,1.95174]
[1779758301473,42.37,76797.83,0.0,-0.98264,2e-05,1.95174]
[1779758301592,42.37,76797.83,0.0,-0.98264,2e-05,1.95174]
[1779758301494,42.37,76799.12,0.0,-0.98261,2e-05,1.95453]
[1779758301723,42.37,76799.12,0.0,-0.98261,2e-05,1.95453]
[1779758302501,42.37,76796.53,0.0,-0.98267,2e-05,1.94893]
[1779758305521,42.37,76801.59,0.0,-0.98255,2e-05,1.95989]
[1779758306529,42.37,76796.54,0.0,-0.98266,2e-05,1.94895]
[1779758306890,42.37,76796.54,0.0,-0.98266,2e-05,1.94895]
[1779758306971,42.37,76796.54,0.0,-0.98266,2e-05,1.94895]
[1779758307042,42.37,76796.54,0.0,-0.98266,2e-05,1.94895]
[1779758307223,42.37,76796.54,0.0,-0.98266,2e-05,1.94895]
[1779758307536,42.37,76795.66,0.0,-0.98268,2e-05,1.94705]
[1779758310558,42.37,76798.79,0.0,-0.98261,2e-05,1.95382]
[1779758311146,42.37,76798.79,0.0,-0.98261,2e-05,1.95382]
[1779758311161,42.37,76798.79,0.0,-0.98261,2e-05,1.95382]
[1779758311220,42.37,76798.79,0.0,-0.98261,2e-05,1.95382]
[1779758311566,42.37,76797.78,0.0,-0.98266,2e-05,1.94871]
[1779758314586,42.37,76800.62,0.0,-0.9826,2e-05,1.95486]
[1779758318614,42.37,76797.42,0.0,-0.98267,2e-05,1.94793]
[1779758319175,42.37,76797.42,0.0,-0.98267,2e-05,1.94793]
[1779758319220,42.37,76797.42,0.0,-0.98267,2e-05,1.94793]
[1779758319275,42.37,76797.42,0.0,-0.98267,2e-05,1.94793]
[1779758319474,42.37,76797.42,0.0,-0.98267,2e-05,1.94793]
[1779758319621,42.37,76797.87,0.0,-0.98266,2e-05,1.94891]
[1779758323649,42.37,76795.24,0.0,-0.98272,2e-05,1.94322]
[1779758324097,42.37,76795.24,0.0,-0.98272,2e-05,1.94322]
[1779758324206,42.37,76795.24,0.0,-0.98272,2e-05,1.94322]
[1779758324220,42.37,76795.24,0.0,-0.98272,2e-05,1.94322]
[1779758324656,42.37,76794.32,0.0,-0.98274,2e-05,1.94124]
[1779758325663,42.37,76797.13,0.0,-0.98268,2e-05,1.94731]
[1779758328575,42.37,76795.76,0.0,-0.98271,2e-05,1.94435]
[1779758328650,42.37,76795.76,0.0,-0.98271,2e-05,1.94435]
[1779758328684,42.37,76795.85,0.0,-0.98271,2e-05,1.94454]
[1779758328721,42.37,76795.85,0.0,-0.98271,2e-05,1.94454]
[1779758333719,42.37,76791.4,0.0,-0.9828,2e-05,1.93495]
[1779758335448,42.37,76791.4,0.0,-0.9828,2e-05,1.93495]
[1779758335477,42.37,76791.4,0.0,-0.9828,2e-05,1.93495]
[1779758335579,42.37,76787.5,0.0,-0.98289,2e-05,1.92658]
[1779758335729,42.37,76787.5,0.0,-0.98289,2e-05,1.92658]
[1779758338423,42.37,76786.5,0.0,-0.98291,2e-05,1.92443]
[1779758338471,42.37,76786.5,0.0,-0.98291,2e-05,1.92443]
[1779758338479,42.37,76786.5,0.0,-0.98291,2e-05,1.92443]
[1779758338572,42.37,76788.78,0.0,-0.98286,2e-05,1.92932]
[1779758338723,42.37,76788.78,0.0,-0.98286,2e-05,1.92932]
[1779758343621,42.37,76790.68,0.0,-0.98282,2e-05,1.9334]
[1779758343646,42.37,76790.68,0.0,-0.98282,2e-05,1.9334]
[1779758343632,42.37,76788.65,0.0,-0.98286,2e-05,1.92904]
[1779758343720,42.37,76788.65,0.0,-0.98286,2e-05,1.92904]
[1779758343789,42.37,76789.28,0.0,-0.98285,2e-05,1.93039]
[1779758348778,42.37,76789.04,0.0,-0.98286,2e-05,1.92988]
[1779758348823,42.37,76789.04,0.0,-0.98286,2e-05,1.92988]
[1779758348977,42.37,76789.04,0.0,-0.98286,2e-05,1.92988]
[1779758349078,42.37,76786.97,0.0,-0.9829,2e-05,1.92544]
[1779758353859,42.37,76777.3,0.0,-0.98311,2e-05,1.9048]
[1779758355692,42.37,76777.3,0.0,-0.98311,2e-05,1.9048]
[1779758355721,42.37,76777.3,0.0,-0.98311,2e-05,1.9048]
[1779758354865,42.37,76770.9,0.0,-0.98325,2e-05,1.89124]
[1779758355832,42.37,76770.9,0.0,-0.98325,2e-05,1.89124]
[1779758355994,42.37,76770.9,0.0,-0.98325,2e-05,1.89124]
[1779758356096,42.37,76770.22,0.0,-0.98327,2e-05,1.8898]
[1779758361917,42.37,76773.08,0.0,-0.9832,2e-05,1.89585]
[1779758362924,42.37,76783.47,0.0,-0.98298,2e-05,1.91795]
[1779758364533,42.37,76783.47,0.0,-0.98298,2e-05,1.91795]
[1779758364633,42.37,76783.47,0.0,-0.98298,2e-05,1.91795]
[1779758364720,42.37,76783.47,0.0,-0.98298,2e-05,1.91795]
[1779758364726,42.37,76787.23,0.0,-0.9829,2e-05,1.926]
[1779758366504,42.37,76790.6,0.0,-0.98282,2e-05,1.93323]
[1779758370408,42.37,76789.24,0.0,-0.98285,2e-05,1.93031]
[1779758370470,42.37,76789.24,0.0,-0.98285,2e-05,1.93031]
[1779758370578,42.37,76789.24,0.0,-0.98285,2e-05,1.93031]
[1779758370723,42.37,76789.24,0.0,-0.98285,2e-05,1.93031]
[1779758370680,42.37,76790.65,0.0,-0.98282,2e-05,1.93334]
[1779758376015,42.37,76791.31,0.0,-0.98283,2e-05,1.93185]
[1779758378107,42.37,76791.69,0.0,-0.98282,2e-05,1.93267]
[1779758378214,42.37,76791.69,0.0,-0.98282,2e-05,1.93267]
[1779758378220,42.37,76791.69,0.0,-0.98282,2e-05,1.93267]
[1779758378315,42.37,76786.9,0.0,-0.98293,2e-05,1.92239]
[1779758379042,42.37,76780.84,0.0,-0.98306,2e-05,1.90945]
[1779758380049,42.37,76773.99,0.0,-0.98321,2e-05,1.89491]
[1779758381063,42.37,76773.99,0.0,-0.98321,2e-05,1.89491]
[1779758381170,42.37,76773.99,0.0,-0.98321,2e-05,1.89491]
[1779758381221,42.37,76773.99,0.0,-0.98321,2e-05,1.89491]
[1779758381330,42.37,76773.99,0.0,-0.98321,2e-05,1.89491]
[1779758381379,42.37,76773.86,0.0,-0.98321,2e-05,1.89463]
[1779758383973,42.37,76773.81,0.0,-0.98321,2e-05,1.89453]
[1779758384081,42.37,76773.81,0.0,-0.98321,2e-05,1.89453]
[1779758384182,42.37,76772.55,0.0,-0.98324,2e-05,1.89186]
[1779758385973,42.37,76771.3,0.0,-0.98327,2e-05,1.88922]
[1779758386080,42.37,76771.3,0.0,-0.98327,2e-05,1.88922]
[1779758386091,42.37,76771.49,0.0,-0.98326,2e-05,1.88962]
[1779758389971,42.37,76771.07,0.0,-0.98327,2e-05,1.88874]
[1779758390077,42.37,76771.07,0.0,-0.98327,2e-05,1.88874]
[1779758390120,42.37,76773.37,0.0,-0.98322,2e-05,1.8936]
[1779758391972,42.37,76775.05,0.0,-0.98319,2e-05,1.89716]
[1779758392082,42.37,76775.05,0.0,-0.98319,2e-05,1.89716]
[1779758392134,42.37,76778.21,0.0,-0.98312,2e-05,1.90386]
[1779758395970,42.37,76778.87,0.0,-0.9831,2e-05,1.90526]
[1779758396075,42.37,76778.87,0.0,-0.9831,2e-05,1.90526]
[1779758396162,42.37,76778.62,0.0,-0.98311,2e-05,1.90473]
[1779758398176,42.37,76776.25,0.0,-0.98316,2e-05,1.8997]
[1779758399375,42.37,76776.25,0.0,-0.98316,2e-05,1.8997]
[1779758399470,42.37,76776.25,0.0,-0.98316,2e-05,1.8997]
[1779758399583,42.37,76776.25,0.0,-0.98316,2e-05,1.8997]
[1779758399685,42.37,76774.25,0.0,-0.9832,2e-05,1.89546]
[1779758401191,42.37,76774.46,0.0,-0.9832,2e-05,1.89591]
[1779758401268,42.37,76774.46,0.0,-0.9832,2e-05,1.89591]
[1779758401290,42.37,76777.11,0.0,-0.98314,2e-05,1.90152]
[1779758402204,42.37,76779.08,0.0,-0.9831,2e-05,1.90571]
[1779758403975,42.37,76779.11,0.0,-0.9831,2e-05,1.90577]
[1779758404084,42.37,76779.11,0.0,-0.9831,2e-05,1.90577]
[1779758404218,42.37,76774.74,0.0,-0.98319,2e-05,1.8965]
[1779758407239,42.37,76771.06,0.0,-0.98327,2e-05,1.88871]
[1779758407969,42.37,76771.06,0.0,-0.98327,2e-05,1.88871]
[1779758408079,42.37,76771.06,0.0,-0.98327,2e-05,1.88871]
[1779758408246,42.37,76771.35,0.0,-0.98327,2e-05,1.88933]
[1779758409274,42.37,76771.35,0.0,-0.98327,2e-05,1.88933]
[1779758409413,42.37,76771.35,0.0,-0.98327,2e-05,1.88933]
[1779758409414,42.37,76783.14,0.0,-0.98301,2e-05,1.91436]
[1779758410260,42.37,76783.52,0.0,-0.983,2e-05,1.91517]
[1779758411975,42.37,76782.99,0.0,-0.98301,2e-05,1.91404]
[1779758412089,42.37,76782.99,0.0,-0.98301,2e-05,1.91404]
[1779758412275,42.37,76787.05,0.0,-0.98292,2e-05,1.92272]
[1779758415972,42.37,76787.74,0.0,-0.98291,2e-05,1.92419]
[1779758416081,42.37,76787.74,0.0,-0.98291,2e-05,1.92419]
[1779758416182,42.37,76787.74,0.0,-0.98291,2e-05,1.92419]
[1779758417310,42.37,76786.15,0.0,-0.98294,2e-05,1.92079]
[1779758417997,42.37,76786.15,0.0,-0.98294,2e-05,1.92079]
[1779758419971,42.37,76785.87,0.0,-0.98295,2e-05,1.92019]
[1779758420078,42.37,76785.87,0.0,-0.98295,2e-05,1.92019]
[1779758420331,42.37,76785.97,0.0,-0.98295,2e-05,1.9204]
[1779758423356,42.37,76783.42,0.0,-0.983,2e-05,1.91496]
[1779758426373,42.37,76782.21,0.0,-0.98303,2e-05,1.91237]
[1779758427380,42.37,76780.84,0.0,-0.98306,2e-05,1.90945]
[1779758432416,42.37,76782.24,0.0,-0.98305,2e-05,1.90955]
[1779758433423,42.37,76780.77,0.0,-0.98309,2e-05,1.90642]
[1779758438459,42.37,76781.97,0.0,-0.98306,2e-05,1.90898]
[1779758441481,42.37,76780.67,0.0,-0.98309,2e-05,1.90621]
[1779758442488,42.37,76776.01,0.0,-0.98319,2e-05,1.89632]
[1779758444502,42.37,76771.13,0.0,-0.9833,2e-05,1.886]
[1779758447523,42.37,76768.67,0.0,-0.98335,2e-05,1.88082]
[1779758450544,42.37,76767.47,0.0,-0.98337,2e-05,1.87829]
[1779758452558,42.37,76765.44,0.0,-0.98342,2e-05,1.87403]
[1779758455579,42.37,76766.95,0.0,-0.98339,2e-05,1.8772]
[1779758460614,42.37,76767.72,0.0,-0.98337,2e-05,1.87882]
[1779758462629,42.37,76766.55,0.0,-0.98339,2e-05,1.87636]
[1779758467663,42.37,76766.43,0.0,-0.9834,2e-05,1.87611]
[1779758473705,42.37,76767.24,0.0,-0.98338,2e-05,1.87781]
[1779758480523,42.37,76766.53,0.0,-0.98339,2e-05,1.87632]
[1779758482769,42.37,76761.5,0.0,-0.9835,2e-05,1.86577]
[1779758485790,42.37,76763.16,0.0,-0.98347,2e-05,1.86924]
[1779758490825,42.37,76759.74,0.0,-0.98354,2e-05,1.86209]
[1779758491832,42.37,76752.11,0.0,-0.98373,2e-05,1.84338]
[1779758492839,42.37,76750.01,0.0,-0.98377,2e-05,1.83903]
[1779758494853,42.37,76747.33,0.0,-0.98383,2e-05,1.83349]
[1779758496867,42.37,76745.55,0.0,-0.98386,2e-05,1.82982]
[1779758497875,42.37,76744.31,0.0,-0.98389,2e-05,1.82727]
[1779758499888,42.37,76741.65,0.0,-0.98395,2e-05,1.82179]
[1779758504922,42.37,76742.19,0.0,-0.98393,2e-05,1.8229]
[1779758508951,42.37,76746.16,0.0,-0.98385,2e-05,1.83108]
[1779758509958,42.37,76748.21,0.0,-0.98381,2e-05,1.83531]
[1779758514993,42.37,76747.04,0.0,-0.98383,2e-05,1.83289]
[1779758517008,42.37,76744.1,0.0,-0.98389,2e-05,1.82683]
[1779758522042,42.37,76743.13,0.0,-0.98391,2e-05,1.82484]
[1779758524056,42.37,76740.84,0.0,-0.98396,2e-05,1.82013]
[1779758527077,42.37,76738.51,0.0,-0.98401,2e-05,1.81535]
[1779758530099,42.37,76739.84,0.0,-0.98398,2e-05,1.81808]
[1779758535134,42.37,76739.57,0.0,-0.98399,2e-05,1.81752]
[1779758536141,42.37,76740.94,0.0,-0.98396,2e-05,1.82034]
[1779758537148,42.37,76744.79,0.0,-0.98388,2e-05,1.82825]
[1779758541176,42.37,76755.95,0.0,-0.98364,2e-05,1.85136]
[1779758542184,42.37,76756.46,0.0,-0.98363,2e-05,1.85242]
[1779758543191,42.37,76758.5,0.0,-0.98359,2e-05,1.85667]
[1779758548226,42.37,76758.63,0.0,-0.98359,2e-05,1.85694]
[1779758552254,42.37,76759.97,0.0,-0.98358,2e-05,1.8569]
[1779758556283,42.37,76758.81,0.0,-0.98361,2e-05,1.85448]
[1779758561319,42.37,76762.05,0.0,-0.98354,2e-05,1.86124]
[1779758563333,42.37,76760.66,0.0,-0.98357,2e-05,1.85834]
[1779758569376,42.37,76760.73,0.0,-0.98357,2e-05,1.85848]
[1779758574411,42.37,76760.38,0.0,-0.98357,2e-05,1.85775]
[1779758579446,42.37,76760.51,0.0,-0.98357,2e-05,1.85802]
[1779758582467,42.37,76744.98,0.0,-0.9839,2e-05,1.82584]
[1779758583474,42.37,76739.97,0.0,-0.984,2e-05,1.81555]
[1779758588509,42.37,76739.24,0.0,-0.98402,2e-05,1.81406]
[1779758593545,42.37,76739.07,0.0,-0.98402,2e-05,1.81371]
[1779758596566,42.37,76740.82,0.0,-0.98399,2e-05,1.81729]
[1779758598580,42.37,76747.21,0.0,-0.98385,2e-05,1.83044]
[1779758600596,42.37,76744.76,0.0,-0.9839,2e-05,1.82539]
[1779758601603,42.37,76738.05,0.0,-0.98404,2e-05,1.81162]
[1779758605631,42.37,76737.07,0.0,-0.98406,2e-05,1.80962]
[1779758611674,42.37,76736.66,0.0,-0.9841,2e-05,1.80599]
[1779758615703,42.37,76738.14,0.0,-0.98407,2e-05,1.80902]
[1779758620737,42.37,76736.4,0.0,-0.9841,2e-05,1.80546]
[1779758622751,42.37,76735.09,0.0,-0.98413,2e-05,1.80279]
[1779758623758,42.37,76742.09,0.0,-0.98398,2e-05,1.8171]
[1779758626779,42.37,76739.23,0.0,-0.98404,2e-05,1.81124]
[1779758628793,42.37,76743.22,0.0,-0.98396,2e-05,1.81942]
[1779758629800,42.37,76754.71,0.0,-0.98372,2e-05,1.84313]
[1779758630807,42.37,76754.69,0.0,-0.98372,2e-05,1.84309]
[1779758631814,42.37,76756.2,0.0,-0.98369,2e-05,1.84622]
[1779758632821,42.37,76758.12,0.0,-0.98365,2e-05,1.85021]
[1779758637856,42.37,76757.86,0.0,-0.98365,2e-05,1.84967]
[1779758641885,42.37,76759.16,0.0,-0.98362,2e-05,1.85238]
[1779758646921,42.37,76757.74,0.0,-0.98365,2e-05,1.84942]
[1779758651956,42.37,76757.76,0.0,-0.98365,2e-05,1.84946]
[1779758654977,42.37,76755.36,0.0,-0.98371,2e-05,1.84448]
[1779758655984,42.37,76752.65,0.0,-0.98376,2e-05,1.83886]
[1779758656991,42.37,76760.06,0.0,-0.98361,2e-05,1.85425]
[1779758657998,42.37,76762.73,0.0,-0.98355,2e-05,1.85982]
[1779758663033,42.37,76762.66,0.0,-0.98355,2e-05,1.85968]
[1779758671089,42.37,76762.96,0.0,-0.98357,2e-05,1.85746]
[1779758673103,42.37,76764.55,0.0,-0.98353,2e-05,1.86078]
[1779758676124,42.37,76762.06,0.0,-0.98359,2e-05,1.85559]
[1779758678137,42.37,76760.47,0.0,-0.98362,2e-05,1.85227]
[1779758679145,42.37,76761.71,0.0,-0.98359,2e-05,1.85486]
[1779758682166,42.37,76760.24,0.0,-0.98363,2e-05,1.85179]
[1779758683173,42.37,76761.45,0.0,-0.9836,2e-05,1.85431]
[1779758688208,42.37,76762.04,0.0,-0.98359,2e-05,1.85554]
[1779758693243,42.37,76761.41,0.0,-0.9836,2e-05,1.85423]
[1779758699285,42.37,76761.66,0.0,-0.9836,2e-05,1.85475]
[1779758700292,42.37,76758.25,0.0,-0.98367,2e-05,1.84766]
[1779758703313,42.37,76750.37,0.0,-0.98383,2e-05,1.83134]
[1779758704320,42.37,76752.68,0.0,-0.98379,2e-05,1.83611]
[1779758706334,42.37,76749.8,0.0,-0.98385,2e-05,1.83016]
[1779758709355,42.37,76743.37,0.0,-0.98398,2e-05,1.81693]
[1779758711370,42.37,76740.87,0.0,-0.98403,2e-05,1.81181]
[1779758714391,42.37,76739.2,0.0,-0.98407,2e-05,1.80839]
[1779758715398,42.37,76741.31,0.0,-0.98402,2e-05,1.81271]
[1779758717411,42.37,76737.52,0.0,-0.9841,2e-05,1.80496]
[1779758719426,42.37,76735.13,0.0,-0.98415,2e-05,1.80009]
[1779758724461,42.37,76734.71,0.0,-0.98416,2e-05,1.79941]
[1779758725468,42.37,76736.57,0.0,-0.98412,2e-05,1.80326]
[1779758726475,42.37,76742.24,0.0,-0.984,2e-05,1.8149]
[1779758731510,42.37,76742.55,0.0,-0.98402,2e-05,1.81292]
[1779758733524,42.37,76735.92,0.0,-0.98415,2e-05,1.79946]
[1779758736545,42.37,76733.19,0.0,-0.98421,2e-05,1.79411]
[1779758739566,42.37,76728.49,0.0,-0.9843,2e-05,1.78481]
[1779758742587,42.37,76724.91,0.0,-0.98437,2e-05,1.77787]
[1779758747622,42.38,76723.27,0.0,-0.9844,2e-05,1.7751]
[1779758752657,42.38,76722.96,0.0,-0.9844,2e-05,1.77501]
[1779758757693,42.38,76722.64,0.0,-0.9844,2e-05,1.7749]
[1779758758700,42.38,76720.82,0.0,-0.98444,2e-05,1.77134]
[1779758763735,42.38,76717.33,0.0,-0.98451,2e-05,1.76383]
[1779758764742,42.38,76719.21,0.0,-0.98447,2e-05,1.76772]
[1779758766756,42.38,76721.2,0.0,-0.98443,2e-05,1.77195]
[1779758767762,42.38,76715.02,0.0,-0.98456,2e-05,1.75966]
[1779758773805,42.38,76714.74,0.0,-0.98455,2e-05,1.75984]
[1779758778840,42.39,76714.5,0.0,-0.98455,2e-05,1.75996]
[1779758779847,42.38,76706.87,0.0,-0.98472,2e-05,1.74381]
[1779758780854,42.38,76705.51,0.0,-0.98475,2e-05,1.7402]
[1779758781861,42.37,76704.44,0.0,-0.98478,2e-05,1.73718]
[1779758785889,42.38,76703.18,0.0,-0.9848,2e-05,1.73531]
[1779758787903,42.37,76701.67,0.0,-0.98484,2e-05,1.73159]
[1779758789917,42.37,76702.91,0.0,-0.98482,2e-05,1.73332]
[1779758794954,42.37,76701.99,0.0,-0.98486,2e-05,1.72961]
[1779758796968,42.38,76700.22,0.0,-0.98489,2e-05,1.72645]
[1779758797975,42.38,76694.03,0.0,-0.98501,2e-05,1.71445]
[1779758798519,42.38,76694.03,0.0,-0.98501,2e-05,1.71445]
[1779758798982,42.38,76690.89,0.0,-0.98507,2e-05,1.70849]
[1779758799989,42.38,76686.36,0.0,-0.98515,2e-05,1.69985]
[1779758801000,42.37,76683.77,0.0,-0.98521,2e-05,1.69399]
[1779758802002,42.37,76675.05,0.0,-0.98539,2e-05,1.6763]
[1779758803010,42.37,76673.87,0.0,-0.98542,2e-05,1.67325]
[1779758804017,42.36,76670.48,0.0,-0.98549,2e-05,1.66597]
[1779758804577,42.36,76670.48,0.0,-0.98549,2e-05,1.66597]
[1779758805364,42.36,76669.92,0.0,-0.98551,2e-05,1.66414]
[1779758805975,42.36,76669.92,0.0,-0.98551,2e-05,1.66414]
[1779758808047,42.35,76676.39,0.0,-0.98541,2e-05,1.67432]
[1779758809054,42.34,76678.08,0.0,-0.98539,2e-05,1.67681]
[1779758811068,42.33,76676.69,0.0,-0.98543,2e-05,1.67259]
[1779758816103,42.31,76677.1,0.0,-0.98546,2e-05,1.66958]
[1779758818117,42.31,76673.85,0.0,-0.98554,2e-05,1.66184]
[1779758819124,42.3,76670.03,0.0,-0.98562,2e-05,1.6538]
[1779758820131,42.3,76666.64,0.0,-0.98569,2e-05,1.64661]
[1779758822145,42.29,76663.54,0.0,-0.98576,2e-05,1.63931]
[1779758822608,42.29,76663.54,0.0,-0.98576,2e-05,1.63931]
[1779758823737,42.29,76662.7,0.0,-0.98578,2e-05,1.63703]
[1779758824159,42.28,76662.87,0.0,-0.98579,2e-05,1.63666]
[1779758825166,42.28,76666.9,0.0,-0.98572,2e-05,1.64362]
[1779758826173,42.28,76664.17,0.0,-0.98578,2e-05,1.63774]
[1779758832216,42.25,76667.78,0.0,-0.98575,2e-05,1.64049]
[1779758833223,42.25,76675.53,0.0,-0.98561,2e-05,1.65457]
[1779758834659,42.25,76675.53,0.0,-0.98561,2e-05,1.65457]
[1779758834720,42.25,76675.53,0.0,-0.98561,2e-05,1.65457]
[1779758834821,42.24,76687.25,0.0,-0.9854,2e-05,1.67563]
[1779758836244,42.24,76691.0,0.0,-0.98534,2e-05,1.68212]
[1779758837251,42.24,76696.24,0.0,-0.98523,2e-05,1.69257]
[1779758838258,42.24,76701.13,0.0,-0.98513,2e-05,1.70237]
[1779758839265,42.24,76705.12,0.0,-0.98505,2e-05,1.71042]
[1779758841260,42.24,76706.1,0.0,-0.98503,2e-05,1.71257]
[1779758841353,42.24,76706.1,0.0,-0.98503,2e-05,1.71257]
[1779758841471,42.24,76706.1,0.0,-0.98503,2e-05,1.71257]
[1779758841573,42.25,76706.18,0.0,-0.98502,2e-05,1.71316]
[1779758842286,42.25,76702.84,0.0,-0.98509,2e-05,1.7066]
[1779758843294,42.25,76700.12,0.0,-0.98514,2e-05,1.7015]
[1779758846664,42.25,76700.78,0.0,-0.98512,2e-05,1.70326]
[1779758852357,42.26,76701.03,0.0,-0.98512,2e-05,1.70262]
[1779758857393,42.26,76699.86,0.0,-0.98515,2e-05,1.7004]
[1779758858451,42.26,76699.86,0.0,-0.98515,2e-05,1.7004]
[1779758858935,42.26,76699.86,0.0,-0.98515,2e-05,1.7004]
[1779758861972,42.25,76700.3,0.0,-0.98516,2e-05,1.69881]
[1779758864043,42.24,76700.79,0.0,-0.98517,2e-05,1.69814]
[1779758864155,42.24,76700.79,0.0,-0.98517,2e-05,1.69814]
[1779758864220,42.24,76700.79,0.0,-0.98517,2e-05,1.69814]
[1779758864256,42.23,76700.79,0.0,-0.98519,2e-05,1.69651]
[1779758864933,42.23,76700.79,0.0,-0.98519,2e-05,1.69651]
[1779758873158,42.21,76700.47,0.0,-0.98523,2e-05,1.69186]
[1779758874878,42.19,76700.83,0.0,-0.98527,2e-05,1.68857]
[1779758874888,42.19,76700.83,0.0,-0.98527,2e-05,1.68857]
[1779758874977,42.19,76700.83,0.0,-0.98527,2e-05,1.68857]
[1779758874980,42.18,76700.86,0.0,-0.98527,2e-05,1.68783]
[1779758880554,42.16,76704.5,0.0,-0.98524,2e-05,1.69095]
[1779758882578,42.15,76711.59,0.0,-0.98512,2e-05,1.70321]
[1779758883576,42.15,76719.65,0.0,-0.98497,2e-05,1.71826]
[1779758884583,42.15,76720.77,0.0,-0.98494,2e-05,1.72089]
[1779758888091,42.15,76721.61,0.0,-0.98492,2e-05,1.72293]
[1779758888202,42.15,76721.61,0.0,-0.98492,2e-05,1.72293]
[1779758888222,42.15,76721.61,0.0,-0.98492,2e-05,1.72293]
[1779758888162,42.15,76721.64,0.0,-0.98492,2e-05,1.72318]
[1779758888611,42.16,76725.32,0.0,-0.98484,2e-05,1.73066]
[1779758893029,42.16,76727.76,0.0,-0.98479,2e-05,1.73621]
[1779758895773,42.16,76728.63,0.0,-0.98477,2e-05,1.73828]
[1779758895786,42.16,76728.63,0.0,-0.98477,2e-05,1.73828]
[1779758895973,42.16,76728.63,0.0,-0.98477,2e-05,1.73828]
[1779758895990,42.16,76728.67,0.0,-0.98477,2e-05,1.73853]
[1779758901701,42.17,76730.21,0.0,-0.98472,2e-05,1.74259]
[1779758906737,42.17,76730.29,0.0,-0.98471,2e-05,1.7436]
[1779758913786,42.18,76730.59,0.0,-0.98472,2e-05,1.74265]
[1779758914793,42.18,76735.55,0.0,-0.98462,2e-05,1.75275]
[1779758917340,42.18,76734.3,0.0,-0.98464,2e-05,1.75057]
[1779758917354,42.18,76734.3,0.0,-0.98464,2e-05,1.75057]
[1779758917471,42.18,76734.3,0.0,-0.98464,2e-05,1.75057]
[1779758917814,42.18,76733.31,0.0,-0.98466,2e-05,1.74875]
[1779758922849,42.18,76735.72,0.0,-0.9846,2e-05,1.75443]
[1779758923856,42.19,76738.42,0.0,-0.98454,2e-05,1.76002]
[1779758926043,42.19,76740.5,0.0,-0.9845,2e-05,1.76436]
[1779758926146,42.19,76740.5,0.0,-0.9845,2e-05,1.76436]
[1779758926221,42.19,76740.5,0.0,-0.9845,2e-05,1.76436]
[1779758926248,42.19,76740.54,0.0,-0.9845,2e-05,1.76459]
[1779758931912,42.19,76741.71,0.0,-0.98446,2e-05,1.76784]
[1779758935596,42.19,76742.56,0.0,-0.98444,2e-05,1.76985]
[1779758935707,42.19,76742.56,0.0,-0.98444,2e-05,1.76985]
[1779758935722,42.19,76742.56,0.0,-0.98444,2e-05,1.76985]
[1779758935941,42.19,76742.52,0.0,-0.98444,2e-05,1.77006]
[1779758936948,42.2,76736.13,0.0,-0.98457,2e-05,1.75734]
[1779758937955,42.2,76733.46,0.0,-0.98462,2e-05,1.75216]
[1779758939285,42.2,76733.46,0.0,-0.98462,2e-05,1.75216]
[1779758939396,42.2,76732.92,0.0,-0.98463,2e-05,1.75125]
[1779758939472,42.2,76732.92,0.0,-0.98463,2e-05,1.75125]
[1779758939969,42.2,76732.87,0.0,-0.98463,2e-05,1.75133]
[1779758947018,42.2,76733.83,0.0,-0.9846,2e-05,1.7545]
[1779758952053,42.21,76732.52,0.0,-0.98462,2e-05,1.75274]
[1779758955435,42.21,76733.81,0.0,-0.98458,2e-05,1.75585]
[1779758955475,42.21,76733.81,0.0,-0.98458,2e-05,1.75585]
[1779758955540,42.21,76733.81,0.0,-0.98458,2e-05,1.75585]
[1779758955721,42.21,76733.81,0.0,-0.98458,2e-05,1.75585]
[1779758956081,42.21,76734.25,0.0,-0.98457,2e-05,1.7569]
[1779758958095,42.21,76739.02,0.0,-0.98447,2e-05,1.76683]
[1779758961838,42.22,76737.25,0.0,-0.98451,2e-05,1.76357]
[1779758961897,42.22,76737.25,0.0,-0.98451,2e-05,1.76357]
[1779758961979,42.22,76737.25,0.0,-0.98451,2e-05,1.76357]
[1779758962122,42.22,76736.94,0.0,-0.98451,2e-05,1.76326]
[1779758968165,42.22,76735.5,0.0,-0.98453,2e-05,1.76135]
[1779758973267,42.23,76733.47,0.0,-0.98459,2e-05,1.75519]
[1779758973325,42.23,76733.47,0.0,-0.98459,2e-05,1.75519]
[1779758973369,42.23,76733.47,0.0,-0.98458,2e-05,1.75537]
[1779758973471,42.23,76733.47,0.0,-0.98458,2e-05,1.75537]
[1779758979244,42.23,76734.19,0.0,-0.98456,2e-05,1.75784]
[1779758981815,42.23,76732.71,0.0,-0.98459,2e-05,1.75521]
[1779758981841,42.23,76732.71,0.0,-0.98459,2e-05,1.75521]
[1779758981972,42.23,76732.71,0.0,-0.98459,2e-05,1.75521]
[1779758982265,42.23,76733.26,0.0,-0.98457,2e-05,1.75649]
[1779758987300,42.24,76733.36,0.0,-0.98456,2e-05,1.75753]
[1779758988836,42.24,76733.36,0.0,-0.98456,2e-05,1.75753]
[1779758988937,42.24,76733.36,0.0,-0.98456,2e-05,1.75753]
[1779758988976,42.24,76733.36,0.0,-0.98456,2e-05,1.75753]
[1779758989314,42.24,76733.44,0.0,-0.98456,2e-05,1.75803]
[1779758992334,42.24,76728.72,0.0,-0.98465,2e-05,1.74908]
[1779758993519,42.24,76728.43,0.0,-0.98465,2e-05,1.74868]
[1779758993585,42.24,76728.43,0.0,-0.98465,2e-05,1.74868]
[1779758993722,42.24,76728.43,0.0,-0.98465,2e-05,1.74868]
[1779758994349,42.24,76728.25,0.0,-0.98465,2e-05,1.74851]
[1779758997370,42.25,76725.68,0.0,-0.9847,2e-05,1.74393]
[1779759002405,42.25,76719.05,0.0,-0.98483,2e-05,1.73064]
[1779759003412,42.24,76698.61,0.0,-0.98525,2e-05,1.68966]
[1779759004780,42.24,76698.61,0.0,-0.98525,2e-05,1.68966]
[1779759004881,42.24,76690.87,0.0,-0.98541,2e-05,1.67315]
[1779759008483,42.23,76691.29,0.0,-0.98542,2e-05,1.67248]
[1779759008584,42.23,76691.29,0.0,-0.98542,2e-05,1.67248]
[1779759008722,42.23,76691.29,0.0,-0.98542,2e-05,1.67248]
[1779759008822,42.22,76691.29,0.0,-0.98543,2e-05,1.671]
[1779759010817,42.22,76691.08,0.0,-0.98544,2e-05,1.6706]
[1779759012475,42.21,76688.05,0.0,-0.98552,2e-05,1.66256]
[1779759015501,42.2,76676.4,0.0,-0.98576,2e-05,1.63813]
[1779759016838,42.2,76676.4,0.0,-0.98576,2e-05,1.63813]
[1779759016941,42.2,76676.4,0.0,-0.98576,2e-05,1.63813]
[1779759017040,42.19,76675.01,0.0,-0.9858,2e-05,1.63415]
[1779759018572,42.19,76675.04,0.0,-0.9858,2e-05,1.6342]
[1779759018722,42.19,76675.04,0.0,-0.9858,2e-05,1.6342]
[1779759018823,42.18,76674.9,0.0,-0.98582,2e-05,1.6326]
[1779759022223,42.18,76675.19,0.0,-0.98582,2e-05,1.63249]
[1779759025264,42.16,76672.48,0.0,-0.9859,2e-05,1.62406]
[1779759027585,42.15,76668.76,0.0,-0.98599,2e-05,1.61574]
[1779759028592,42.15,76665.35,0.0,-0.98606,2e-05,1.60869]
[1779759030526,42.15,76665.35,0.0,-0.98606,2e-05,1.60869]
[1779759030720,42.15,76665.35,0.0,-0.98606,2e-05,1.60869]
[1779759031317,42.15,76665.35,0.0,-0.98606,2e-05,1.60869]
[1779759031418,42.14,76666.05,0.0,-0.98608,2e-05,1.60555]
[1779759033970,42.14,76665.49,0.0,-0.9861,2e-05,1.60388]
[1779759035641,42.13,76661.56,0.0,-0.98619,2e-05,1.59471]
[1779759037128,42.13,76661.56,0.0,-0.98619,2e-05,1.59471]
[1779759037219,42.13,76661.56,0.0,-0.98619,2e-05,1.59471]
[1779759037228,42.12,76661.65,0.0,-0.9862,2e-05,1.59368]
[1779759040676,42.11,76672.93,0.0,-0.98601,2e-05,1.61304]
[1779759042446,42.11,76674.5,0.0,-0.98599,2e-05,1.61479]
[1779759046954,42.1,76674.01,0.0,-0.98602,2e-05,1.61199]
[1779759046971,42.1,76674.01,0.0,-0.98602,2e-05,1.61199]
[1779759047053,42.09,76679.98,0.0,-0.98592,2e-05,1.62202]
[1779759047725,42.09,76686.44,0.0,-0.9858,2e-05,1.63427]
[1779759049284,42.09,76686.44,0.0,-0.9858,2e-05,1.63427]
[1779759049302,42.09,76686.44,0.0,-0.9858,2e-05,1.63427]
[1779759049327,42.08,76686.56,0.0,-0.98581,2e-05,1.6332]
[1779759049473,42.08,76686.56,0.0,-0.98581,2e-05,1.6332]
[1779759054774,42.06,76690.2,0.0,-0.98578,2e-05,1.63615]
[1779759056016,42.06,76690.2,0.0,-0.98578,2e-05,1.63615]
[1779759057973,42.05,76688.57,0.0,-0.98583,2e-05,1.6317]
[1779759058087,42.05,76688.57,0.0,-0.98583,2e-05,1.6317]
[1779759058150,42.05,76688.57,0.0,-0.98583,2e-05,1.6317]
[1779759058222,42.05,76688.57,0.0,-0.98583,2e-05,1.6317]
[1779759058239,42.05,76688.31,0.0,-0.98584,2e-05,1.63054]
[1779759058802,42.05,76695.87,0.0,-0.9857,2e-05,1.64429]
[1779759059809,42.04,76697.92,0.0,-0.98567,2e-05,1.64752]
[1779759063843,42.03,76691.83,0.0,-0.98581,2e-05,1.63309]
[1779759065309,42.03,76691.83,0.0,-0.98581,2e-05,1.63309]
[1779759065350,42.03,76691.83,0.0,-0.98581,2e-05,1.63309]
[1779759065406,42.02,76691.71,0.0,-0.98582,2e-05,1.63218]
[1779759065474,42.02,76691.71,0.0,-0.98582,2e-05,1.63218]
[1779759070107,42.01,76694.38,0.0,-0.9858,2e-05,1.63454]
[1779759070217,42.01,76694.38,0.0,-0.9858,2e-05,1.63454]
[1779759070470,42.01,76694.38,0.0,-0.9858,2e-05,1.63454]
[1779759070318,42.01,76695.85,0.0,-0.98578,2e-05,1.63666]
[1779759071899,42.0,76698.4,0.0,-0.98574,2e-05,1.64015]
[1779759074274,42.0,76699.97,0.0,-0.98572,2e-05,1.64245]
[1779759074383,42.0,76699.97,0.0,-0.98572,2e-05,1.64245]
[1779759074426,41.99,76699.0,0.0,-0.98575,2e-05,1.63989]
[1779759078724,41.98,76699.33,0.0,-0.98577,2e-05,1.63773]
[1779759078830,41.98,76699.33,0.0,-0.98577,2e-05,1.63773]
[1779759078977,41.98,76699.33,0.0,-0.98577,2e-05,1.63773]
[1779759079076,41.97,76699.56,0.0,-0.98577,2e-05,1.63747]
[1779759079956,41.97,76696.45,0.0,-0.98584,2e-05,1.63084]
[1779759083123,41.96,76695.63,0.0,-0.98587,2e-05,1.62792]
[1779759084511,41.96,76697.53,0.0,-0.98584,2e-05,1.63019]
[1779759084583,41.96,76697.53,0.0,-0.98584,2e-05,1.63019]
[1779759084722,41.96,76697.53,0.0,-0.98584,2e-05,1.63019]
[1779759084991,41.95,76701.17,0.0,-0.98578,2e-05,1.63646]
[1779759087005,41.94,76699.06,0.0,-0.98583,2e-05,1.63106]
[1779759091381,41.93,76698.87,0.0,-0.98586,2e-05,1.62866]
[1779759091476,41.93,76698.87,0.0,-0.98586,2e-05,1.62866]
[1779759091398,41.93,76694.72,0.0,-0.98597,2e-05,1.6175]
[1779759091724,41.93,76694.72,0.0,-0.98597,2e-05,1.6175]
[1779759092043,41.93,76693.59,0.0,-0.98599,2e-05,1.61471]
[1779759095165,41.92,76695.1,0.0,-0.98598,2e-05,1.61627]
[1779759097817,41.91,76698.27,0.0,-0.98594,2e-05,1.62031]
[1779759097922,41.91,76698.27,0.0,-0.98594,2e-05,1.62031]
[1779759097972,41.91,76698.27,0.0,-0.98594,2e-05,1.62031]
[1779759098085,41.91,76701.1,0.0,-0.98589,2e-05,1.62503]
[1779759103950,41.89,76700.9,0.0,-0.98592,2e-05,1.622]
[1779759103974,41.89,76700.9,0.0,-0.98592,2e-05,1.622]
[1779759104009,41.89,76700.9,0.0,-0.98592,2e-05,1.622]
[1779759104127,41.88,76701.03,0.0,-0.98593,2e-05,1.62093]
[1779759107972,41.87,76701.62,0.0,-0.98594,2e-05,1.62009]
[1779759108079,41.87,76701.62,0.0,-0.98594,2e-05,1.62009]
[1779759108180,41.87,76701.62,0.0,-0.98595,2e-05,1.61944]
[1779759110169,41.86,76699.85,0.0,-0.98599,2e-05,1.61478]
[1779759111975,41.86,76700.54,0.0,-0.98599,2e-05,1.61544]
[1779759112080,41.86,76700.54,0.0,-0.98599,2e-05,1.61544]
[1779759112183,41.86,76700.82,0.0,-0.98599,2e-05,1.61533]
[1779759113974,41.85,76700.91,0.0,-0.98599,2e-05,1.61485]
[1779759114080,41.85,76700.91,0.0,-0.98599,2e-05,1.61485]
[1779759114197,41.85,76700.8,0.0,-0.986,2e-05,1.614]
[1779759117973,41.84,76700.35,0.0,-0.98603,2e-05,1.61123]
[1779759118012,41.84,76700.35,0.0,-0.98603,2e-05,1.61123]
[1779759118073,41.84,76700.35,0.0,-0.98604,2e-05,1.61059]
[1779759119295,41.84,76700.35,0.0,-0.98604,2e-05,1.61059]
[1779759121416,41.83,76699.38,0.0,-0.98607,2e-05,1.60749]
[1779759121445,41.83,76699.38,0.0,-0.98607,2e-05,1.60749]
[1779759121500,41.83,76694.75,0.0,-0.98616,2e-05,1.59813]
[1779759122096,41.83,76694.75,0.0,-0.98616,2e-05,1.59813]
[1779759122256,41.82,76673.81,0.0,-0.98655,2e-05,1.55853]
[1779759123263,41.82,76668.42,0.0,-0.98666,2e-05,1.54808]
[1779759123777,41.82,76668.42,0.0,-0.98666,2e-05,1.54808]
[1779759124400,41.82,76668.42,0.0,-0.98666,2e-05,1.54808]
[1779759124444,41.82,76668.42,0.0,-0.98666,2e-05,1.54808]
[1779759124475,41.82,76668.42,0.0,-0.98666,2e-05,1.54808]
[1779759124510,41.82,76669.13,0.0,-0.98665,2e-05,1.54886]
[1779759124586,41.82,76669.13,0.0,-0.98665,2e-05,1.54886]
[1779759125260,41.82,76669.13,0.0,-0.98665,2e-05,1.54886]
[1779759125277,41.81,76666.24,0.0,-0.98671,2e-05,1.54305]
[1779759127686,41.81,76665.83,0.0,-0.98672,2e-05,1.5413]
[1779759127969,41.81,76665.83,0.0,-0.98672,2e-05,1.5413]
[1779759128298,41.81,76665.91,0.0,-0.98673,2e-05,1.54094]
[1779759129305,41.8,76668.11,0.0,-0.98669,2e-05,1.54447]
[1779759132326,41.8,76669.67,0.0,-0.98668,2e-05,1.54582]
[1779759133616,41.79,76670.79,0.0,-0.98666,2e-05,1.54738]
[1779759133720,41.79,76670.79,0.0,-0.98666,2e-05,1.54738]
[1779759134340,41.79,76670.12,0.0,-0.98668,2e-05,1.54564]
[1779759135347,41.79,76666.0,0.0,-0.98676,2e-05,1.5376]
[1779759138109,41.78,76666.05,0.0,-0.98677,2e-05,1.53672]
[1779759138374,41.78,76668.75,0.0,-0.98673,2e-05,1.54117]
[1779759139534,41.78,76668.75,0.0,-0.98673,2e-05,1.54117]
[1779759139381,41.78,76674.43,0.0,-0.98663,2e-05,1.5511]
[1779759140388,41.77,76681.04,0.0,-0.98651,2e-05,1.56278]
[1779759141921,41.77,76681.13,0.0,-0.98652,2e-05,1.56241]
[1779759142513,41.77,76667.69,0.0,-0.98676,2e-05,1.53718]
[1779759143409,41.77,76668.74,0.0,-0.98675,2e-05,1.53862]
[1779759144416,41.76,76672.07,0.0,-0.9867,2e-05,1.54396]
[1779759147438,41.76,76669.0,0.0,-0.98675,2e-05,1.53834]
[1779759148444,41.76,76667.2,0.0,-0.98679,2e-05,1.53505]
[1779759150458,41.76,76672.07,0.0,-0.9867,2e-05,1.54396]
[1779759151465,41.76,76673.2,0.0,-0.9867,2e-05,1.54351]
[1779759156500,41.76,76673.91,0.0,-0.98669,2e-05,1.54481]
[1779759161535,41.76,76674.1,0.0,-0.98668,2e-05,1.54516]
[1779759166572,41.76,76672.57,0.0,-0.98671,2e-05,1.54235]
[1779759169591,41.76,76667.32,0.0,-0.9868,2e-05,1.53276]
[1779759171605,41.76,76664.77,0.0,-0.98685,2e-05,1.52812]
[1779759174625,41.76,76659.67,0.0,-0.98694,2e-05,1.51886]
[1779759177647,41.76,76658.29,0.0,-0.98697,2e-05,1.51637]
[1779759180969,41.76,76657.8,0.0,-0.98697,2e-05,1.51548]
[1779759181070,41.76,76653.9,0.0,-0.98704,2e-05,1.50845]
[1779759181677,41.76,76645.29,0.0,-0.9872,2e-05,1.49301]
[1779759182937,41.76,76641.57,0.0,-0.98725,2e-05,1.48698]
[1779759183974,41.76,76641.57,0.0,-0.98725,2e-05,1.48698]
[1779759184413,41.77,76641.93,0.0,-0.98724,2e-05,1.48822]
[1779759187973,41.77,76640.85,0.0,-0.98725,2e-05,1.48749]
[1779759188065,41.78,76641.18,0.0,-0.98723,2e-05,1.48926]
[1779759188724,41.78,76643.06,0.0,-0.9872,2e-05,1.49261]
[1779759190738,41.79,76641.48,0.0,-0.98722,2e-05,1.49096]
[1779759194766,41.8,76640.03,0.0,-0.98722,2e-05,1.49071]
[1779759195773,41.8,76632.22,0.0,-0.98735,2e-05,1.47743]
[1779759196780,41.8,76623.25,0.0,-0.9875,2e-05,1.46163]
[1779759197787,41.8,76615.42,0.0,-0.98764,2e-05,1.44795]
[1779759198794,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759199631,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759199727,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759199742,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759199853,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759200221,41.8,76614.4,0.0,-0.98765,2e-05,1.44617]
[1779759200322,41.8,76614.6,0.0,-0.98765,2e-05,1.44652]
[1779759202824,41.8,76616.2,0.0,-0.98762,2e-05,1.44931]
[1779759206852,41.8,76611.77,0.0,-0.9877,2e-05,1.4416]
[1779759208155,41.8,76611.77,0.0,-0.9877,2e-05,1.4416]
[1779759208189,41.8,76598.97,0.0,-0.98791,2e-05,1.41954]
[1779759209024,41.8,76598.24,0.0,-0.98792,2e-05,1.41828]
[1779759210880,41.8,76588.36,0.0,-0.98809,2e-05,1.40145]
[1779759211887,41.8,76585.11,0.0,-0.98816,2e-05,1.39359]
[1779759212894,41.8,76585.37,0.0,-0.98816,2e-05,1.39403]
[1779759214908,41.8,76584.02,0.0,-0.98818,2e-05,1.39175]
[1779759215915,41.8,76581.44,0.0,-0.98822,2e-05,1.3874]
[1779759216923,41.8,76580.0,0.0,-0.98824,2e-05,1.38498]
[1779759217930,41.8,76581.84,0.0,-0.98821,2e-05,1.38807]
[1779759218939,41.8,76590.31,0.0,-0.98807,2e-05,1.40239]
[1779759220090,41.8,76590.31,0.0,-0.98807,2e-05,1.40239]
[1779759220118,41.8,76592.12,0.0,-0.98804,2e-05,1.40547]
[1779759220952,41.81,76597.22,0.0,-0.98795,2e-05,1.41487]
[1779759221973,41.81,76597.22,0.0,-0.98795,2e-05,1.41487]
[1779759222031,41.81,76596.57,0.0,-0.98796,2e-05,1.41445]
[1779759225987,41.83,76593.13,0.0,-0.98799,2e-05,1.41134]
[1779759230015,41.84,76599.72,0.0,-0.98785,2e-05,1.42542]
[1779759231024,41.85,76603.75,0.0,-0.98778,2e-05,1.43303]
[1779759232030,41.85,76596.04,0.0,-0.9879,2e-05,1.42044]
[1779759233037,41.86,76595.29,0.0,-0.9879,2e-05,1.41984]
[1779759238072,41.88,76596.77,0.0,-0.98785,2e-05,1.42579]
[1779759241093,41.89,76593.65,0.0,-0.98788,2e-05,1.42247]
[1779759242104,41.89,76582.5,0.0,-0.98806,2e-05,1.40346]
[1779759243107,41.9,76579.54,0.0,-0.9881,2e-05,1.39984]
[1779759244114,41.9,76575.27,0.0,-0.98816,2e-05,1.39334]
[1779759246136,41.91,76568.05,0.0,-0.98826,2e-05,1.38266]
[1779759247138,41.91,76559.81,0.0,-0.98839,2e-05,1.36965]
[1779759248145,41.96,76560.21,0.0,-0.98831,2e-05,1.37785]
[1779759253266,42.09,76559.63,0.0,-0.9881,2e-05,1.39934]
[1779759259246,42.11,76559.94,0.0,-0.98805,2e-05,1.40405]
[1779759261241,42.12,76569.27,0.0,-0.98788,2e-05,1.42195]
[1779759262248,42.13,76569.34,0.0,-0.98787,2e-05,1.42273]
[1779759266860,42.14,76568.92,0.0,-0.98785,2e-05,1.42465]
[1779759266971,42.14,76568.92,0.0,-0.98785,2e-05,1.42465]
[1779759267283,42.15,76569.68,0.0,-0.98783,2e-05,1.4266]
[1779759269296,42.15,76577.15,0.0,-0.9877,2e-05,1.44072]
[1779759269839,42.15,76577.15,0.0,-0.9877,2e-05,1.44072]
[1779759270304,42.16,76585.56,0.0,-0.98755,2e-05,1.45588]
[1779759271311,42.16,76577.78,0.0,-0.98769,2e-05,1.44063]
[1779759272318,42.16,76578.02,0.0,-0.98768,2e-05,1.44168]
[1779759273945,42.17,76578.28,0.0,-0.98767,2e-05,1.44276]
[1779759273970,42.17,76578.28,0.0,-0.98767,2e-05,1.44276]
[1779759274332,42.17,76572.52,0.0,-0.98776,2e-05,1.4335]
[1779759277353,42.18,76565.75,0.0,-0.98786,2e-05,1.42386]
[1779759282388,42.2,76566.01,0.0,-0.98782,2e-05,1.42758]
[1779759287423,42.22,76570.5,0.0,-0.98771,2e-05,1.43849]
[1779759288430,42.22,76576.44,0.0,-0.98761,2e-05,1.44935]
[1779759290444,42.23,76579.26,0.0,-0.98755,2e-05,1.45544]
[1779759291451,42.23,76585.45,0.0,-0.98744,2e-05,1.4668]
[1779759294472,42.24,76587.2,0.0,-0.98739,2e-05,1.4716]
[1779759296486,42.25,76596.35,0.0,-0.98722,2e-05,1.48881]
[1779759297493,42.25,76596.96,0.0,-0.9872,2e-05,1.49044]
[1779759298500,42.26,76592.92,0.0,-0.98727,2e-05,1.48388]
[1779759303538,42.27,76593.46,0.0,-0.98723,2e-05,1.48764]
[1779759308573,42.29,76593.93,0.0,-0.98719,2e-05,1.49125]
[1779759312601,42.3,76589.93,0.0,-0.98724,2e-05,1.48642]
[1779759313608,42.3,76584.14,0.0,-0.98734,2e-05,1.47683]
[1779759314615,42.31,76580.28,0.0,-0.9874,2e-05,1.47066]
[1779759315622,42.31,76589.31,0.0,-0.98724,2e-05,1.48706]
[1779759316629,42.31,76589.89,0.0,-0.98722,2e-05,1.48864]
[1779759321664,42.33,76590.49,0.0,-0.98718,2e-05,1.49247]
[1779759326699,42.35,76589.93,0.0,-0.98716,2e-05,1.49425]
[1779759331734,42.36,76589.85,0.0,-0.98716,2e-05,1.49439]
[1779759336769,42.38,76589.62,0.0,-0.98714,2e-05,1.49673]
[1779759339790,42.39,76584.99,0.0,-0.9872,2e-05,1.49023]
[1779759340797,42.39,76579.44,0.0,-0.98729,2e-05,1.48105]
[1779759341804,42.39,76585.19,0.0,-0.98718,2e-05,1.49171]
[1779759342811,42.4,76590.95,0.0,-0.98708,2e-05,1.50244]
[1779759344825,42.4,76605.38,0.0,-0.98681,2e-05,1.52923]
[1779759345832,42.4,76621.65,0.0,-0.98652,2e-05,1.55915]
[1779759346839,42.41,76631.57,0.0,-0.98633,2e-05,1.57776]
[1779759347846,42.41,76633.99,0.0,-0.98629,2e-05,1.58264]
[1779759353888,42.42,76629.18,0.0,-0.98635,2e-05,1.57623]
[1779759358923,42.43,76630.17,0.0,-0.98631,2e-05,1.58011]
[1779759363262,42.44,76628.21,0.0,-0.98633,2e-05,1.57774]
[1779759363469,42.44,76628.21,0.0,-0.98633,2e-05,1.57774]
[1779759363486,42.44,76628.8,0.0,-0.98632,2e-05,1.57963]
[1779759366980,42.45,76633.59,0.0,-0.98622,2e-05,1.58967]
[1779759367986,42.45,76644.04,0.0,-0.98602,2e-05,1.60948]
[1779759368993,42.46,76648.59,0.0,-0.98593,2e-05,1.61837]
[1779759370000,42.46,76651.36,0.0,-0.98587,2e-05,1.62392]
[1779759372016,42.46,76654.39,0.0,-0.98581,2e-05,1.63029]
[1779759373021,42.46,76650.06,0.0,-0.98589,2e-05,1.62248]
[1779759374028,42.46,76647.49,0.0,-0.98593,2e-05,1.61797]
[1779759376042,42.47,76647.97,0.0,-0.98592,2e-05,1.61955]
[1779759377049,42.47,76651.95,0.0,-0.98584,2e-05,1.62736]
[1779759380070,42.48,76655.17,0.0,-0.98577,2e-05,1.63443]
[1779759381077,42.48,76659.8,0.0,-0.98568,2e-05,1.64352]
[1779759382300,42.48,76663.35,0.0,-0.9856,2e-05,1.65088]
[1779759388126,42.49,76654.55,0.0,-0.98576,2e-05,1.63562]
[1779759389133,42.49,76651.84,0.0,-0.9858,2e-05,1.63111]
[1779759393161,42.5,76653.22,0.0,-0.98578,2e-05,1.63239]
[1779759396182,42.5,76648.44,0.0,-0.98586,2e-05,1.62436]
[1779759401218,42.51,76649.05,0.0,-0.98584,2e-05,1.62714]
[1779759406253,42.52,76649.33,0.0,-0.98582,2e-05,1.62926]
[1779759410286,42.53,76633.74,0.0,-0.98609,2e-05,1.60138]
[1779759411293,42.53,76634.65,0.0,-0.98607,2e-05,1.60344]
[1779759413307,42.53,76642.27,0.0,-0.98592,2e-05,1.61837]
[1779759414314,42.53,76638.04,0.0,-0.986,2e-05,1.6108]
[1779759415321,42.54,76631.49,0.0,-0.98612,2e-05,1.59896]
[1779759419349,42.54,76623.35,0.0,-0.98625,2e-05,1.58538]
[1779759421368,42.55,76617.56,0.0,-0.98635,2e-05,1.57552]
[1779759422376,42.55,76601.02,0.0,-0.98664,2e-05,1.54585]
[1779759423383,42.55,76588.63,0.0,-0.98686,2e-05,1.52406]
[1779759424390,42.56,76601.63,0.0,-0.98662,2e-05,1.54788]
[1779759425397,42.56,76603.87,0.0,-0.98658,2e-05,1.55238]
[1779759428418,42.57,76617.14,0.0,-0.98633,2e-05,1.57788]
[1779759429425,42.57,76618.77,0.0,-0.98629,2e-05,1.58127]
[1779759434460,42.58,76620.3,0.0,-0.98624,2e-05,1.58605]
[1779759438488,42.59,76625.83,0.0,-0.98613,2e-05,1.5978]
[1779759439495,42.59,76628.83,0.0,-0.98607,2e-05,1.60372]
[1779759444531,42.6,76625.52,0.0,-0.98611,2e-05,1.59939]
[1779759446545,42.6,76617.03,0.0,-0.98626,2e-05,1.58446]
[1779759447552,42.61,76611.05,0.0,-0.98636,2e-05,1.57389]
[1779759450573,42.61,76609.8,0.0,-0.98638,2e-05,1.57284]
[1779759454602,42.62,76605.51,0.0,-0.98646,2e-05,1.56412]
[1779759455611,42.62,76599.59,0.0,-0.98656,2e-05,1.5538]
[1779759456618,42.63,76593.22,0.0,-0.98667,2e-05,1.54275]
[1779759457625,42.63,76596.0,0.0,-0.98661,2e-05,1.54821]
[1779759461653,42.64,76599.69,0.0,-0.98653,2e-05,1.55667]
[1779759465681,42.65,76603.14,0.0,-0.98645,2e-05,1.56469]
[1779759467696,42.65,76605.84,0.0,-0.98639,2e-05,1.57045]
[1779759472731,42.66,76605.71,0.0,-0.98638,2e-05,1.57229]
[1779759476331,42.67,76607.96,0.0,-0.98632,2e-05,1.57765]
[1779759476471,42.67,76607.96,0.0,-0.98632,2e-05,1.57765]
[1779759476759,42.67,76607.07,0.0,-0.98633,2e-05,1.57643]
[1779759482801,42.69,76610.13,0.0,-0.98625,2e-05,1.58451]
[1779759483809,42.69,76614.0,0.0,-0.98618,2e-05,1.59203]
[1779759487837,42.7,76626.21,0.0,-0.98594,2e-05,1.6162]
[1779759488844,42.7,76628.28,0.0,-0.9859,2e-05,1.62041]
[1779759493894,42.71,76629.32,0.0,-0.98586,2e-05,1.62404]
[1779759498929,42.72,76629.25,0.0,-0.98584,2e-05,1.62555]
[1779759500943,42.72,76625.03,0.0,-0.98592,2e-05,1.61831]
[1779759501950,42.72,76616.61,0.0,-0.98607,2e-05,1.60301]
[1779759502957,42.72,76614.84,0.0,-0.9861,2e-05,1.60009]
[1779759504971,42.73,76610.98,0.0,-0.98616,2e-05,1.5937]
[1779759510008,42.74,76608.27,0.0,-0.98619,2e-05,1.59055]
[1779759515041,42.75,76605.89,0.0,-0.98624,2e-05,1.58547]
[1779759520076,42.76,76606.18,0.0,-0.98621,2e-05,1.58787]
[1779759526122,42.77,76603.98,0.0,-0.98623,2e-05,1.58608]
[1779759527129,42.77,76609.68,0.0,-0.98612,2e-05,1.59694]
[1779759528136,42.78,76600.98,0.0,-0.98628,2e-05,1.58134]
[1779759533170,42.79,76603.18,0.0,-0.98622,2e-05,1.58725]
[1779759538206,42.8,76603.48,0.0,-0.9862,2e-05,1.58965]
[1779759543241,42.81,76603.19,0.0,-0.98618,2e-05,1.59095]
[1779759545255,42.81,76611.57,0.0,-0.98602,2e-05,1.60713]
[1779759546262,42.81,76602.75,0.0,-0.98618,2e-05,1.59124]
[1779759547269,42.81,76602.42,0.0,-0.98618,2e-05,1.59097]
[1779759548276,42.82,76602.71,0.0,-0.98617,2e-05,1.59186]
[1779759550290,42.82,76607.09,0.0,-0.98609,2e-05,1.60066]
[1779759551296,42.82,76604.35,0.0,-0.98613,2e-05,1.59632]
[1779759552305,42.83,76611.99,0.0,-0.98598,2e-05,1.61079]
[1779759553311,42.83,76627.8,0.0,-0.98569,2e-05,1.6403]
[1779759554318,42.83,76626.3,0.0,-0.98571,2e-05,1.63811]
[1779759559353,42.84,76627.44,0.0,-0.98568,2e-05,1.6417]
[1779759564388,42.84,76624.94,0.0,-0.98571,2e-05,1.63844]
[1779759569423,42.85,76625.69,0.0,-0.98568,2e-05,1.6413]
[1779759573430,42.86,76623.07,0.0,-0.98574,2e-05,1.63461]
[1779759573471,42.86,76623.07,0.0,-0.98574,2e-05,1.63461]
[1779759573531,42.86,76623.1,0.0,-0.98574,2e-05,1.63497]
[1779759579493,42.87,76613.93,0.0,-0.98589,2e-05,1.61961]
[1779759580499,42.87,76608.73,0.0,-0.98598,2e-05,1.61028]
[1779759585537,42.88,76602.59,0.0,-0.98608,2e-05,1.60059]
[1779759587551,42.88,76600.3,0.0,-0.98612,2e-05,1.59708]
[1779759592587,42.89,76599.29,0.0,-0.98612,2e-05,1.59698]
[1779759597622,42.9,76594.21,0.0,-0.98619,2e-05,1.58938]
[1779759598629,42.9,76589.7,0.0,-0.98627,2e-05,1.58149]
[1779759601650,42.91,76578.0,0.0,-0.98647,2e-05,1.56135]
[1779759602657,42.91,76577.47,0.0,-0.98648,2e-05,1.5608]
[1779759604671,42.92,76573.27,0.0,-0.98654,2e-05,1.55404]
[1779759608698,42.93,76569.32,0.0,-0.9866,2e-05,1.54861]
[1779759610713,42.93,76563.02,0.0,-0.9867,2e-05,1.5382]
[1779759615748,42.94,76564.17,0.0,-0.98666,2e-05,1.54243]
[1779759616755,42.95,76567.92,0.0,-0.98659,2e-05,1.54957]
[1779759618851,42.95,76567.27,0.0,-0.98659,2e-05,1.54882]
[1779759618970,42.95,76567.27,0.0,-0.98659,2e-05,1.54882]
[1779759618952,42.95,76567.31,0.0,-0.98659,2e-05,1.54931]
[1779759623804,42.96,76572.32,0.0,-0.98648,2e-05,1.56039]
[1779759628840,42.97,76572.87,0.0,-0.98645,2e-05,1.56335]
[1779759629847,42.97,76570.23,0.0,-0.98649,2e-05,1.55899]
[1779759631861,42.98,76571.41,0.0,-0.98649,2e-05,1.55937]
[1779759636896,42.99,76570.93,0.0,-0.98647,2e-05,1.56051]
[1779759637904,42.99,76566.0,0.0,-0.98656,2e-05,1.55205]
[1779759639918,43.0,76562.79,0.0,-0.98661,2e-05,1.54713]
[1779759644953,43.01,76562.92,0.0,-0.98658,2e-05,1.54944]
[1779759649988,43.02,76564.02,0.0,-0.98654,2e-05,1.55345]
[1779759653009,43.03,76568.7,0.0,-0.98645,2e-05,1.56306]
[1779759658044,43.04,76566.96,0.0,-0.98646,2e-05,1.56184]
[1779759660058,43.04,76563.64,0.0,-0.98651,2e-05,1.55664]
[1779759663088,43.05,76551.55,0.0,-0.98671,2e-05,1.53624]
[1779759668122,43.06,76553.22,0.0,-0.98666,2e-05,1.54131]
[1779759669130,43.06,76562.52,0.0,-0.98649,2e-05,1.55837]
[1779759670137,43.06,76562.52,0.0,-0.98649,2e-05,1.55837]
[1779759670357,43.07,76561.23,0.0,-0.98651,2e-05,1.55644]
[1779759671146,43.07,76558.29,0.0,-0.98656,2e-05,1.55156]
[1779759672613,43.07,76558.29,0.0,-0.98656,2e-05,1.55156]
[1779759672720,43.07,76558.29,0.0,-0.98656,2e-05,1.55156]
[1779759672822,43.07,76556.33,0.0,-0.98659,2e-05,1.54886]
[1779759676180,43.08,76560.5,0.0,-0.9865,2e-05,1.55753]
[1779759679201,43.09,76563.02,0.0,-0.98644,2e-05,1.56321]
[1779759683229,43.09,76559.49,0.0,-0.98649,2e-05,1.55838]
[1779759686250,43.1,76555.13,0.0,-0.98656,2e-05,1.55172]
[1779759692292,43.11,76553.15,0.0,-0.98659,2e-05,1.54805]
[1779759698334,43.13,76556.87,0.0,-0.9865,2e-05,1.55712]
[1779759699341,43.13,76560.11,0.0,-0.98644,2e-05,1.56335]
[1779759703369,43.14,76562.13,0.0,-0.98639,2e-05,1.56852]
[1779759706390,43.14,76558.82,0.0,-0.98643,2e-05,1.56369]
[1779759711425,43.15,76558.71,0.0,-0.98642,2e-05,1.5654]
[1779759717467,43.17,76558.0,0.0,-0.98641,2e-05,1.56641]
[1779759722502,43.18,76557.52,0.0,-0.98639,2e-05,1.56781]
[1779759725523,43.19,76559.96,0.0,-0.98634,2e-05,1.57333]
[1779759730558,43.2,76559.76,0.0,-0.98632,2e-05,1.5748]
[1779759734031,43.2,76567.97,0.0,-0.98616,2e-05,1.59078]
[1779759740629,43.22,76566.59,0.0,-0.98617,2e-05,1.59064]
[1779759742004,43.22,76566.59,0.0,-0.98617,2e-05,1.59064]
[1779759743596,43.22,76568.52,0.0,-0.98612,2e-05,1.59483]
[1779759743719,43.22,76568.52,0.0,-0.98612,2e-05,1.59483]
[1779759743747,43.22,76568.52,0.0,-0.98612,2e-05,1.59516]
[1779759746671,43.23,76581.05,0.0,-0.98588,2e-05,1.61915]
[1779759747678,43.23,76583.8,0.0,-0.98583,2e-05,1.62453]
[1779759748685,43.23,76592.78,0.0,-0.98566,2e-05,1.6415]
[1779759749692,43.23,76594.24,0.0,-0.98563,2e-05,1.64449]
[1779759751706,43.23,76595.6,0.0,-0.98562,2e-05,1.6449]
[1779759756741,43.24,76596.1,0.0,-0.9856,2e-05,1.64712]
[1779759759762,43.25,76593.37,0.0,-0.98564,2e-05,1.64277]
[1779759761777,43.25,76589.49,0.0,-0.98571,2e-05,1.63606]
[1779759766811,43.26,76591.04,0.0,-0.98566,2e-05,1.6403]
[1779759768827,43.26,76595.16,0.0,-0.98558,2e-05,1.64852]
[1779759769834,43.26,76592.22,0.0,-0.98563,2e-05,1.64328]
[1779759770286,43.26,76592.22,0.0,-0.98563,2e-05,1.64328]
[1779759770469,43.26,76592.22,0.0,-0.98563,2e-05,1.64328]
[1779759770841,43.26,76591.39,0.0,-0.98565,2e-05,1.64199]
[1779759774869,43.27,76595.11,0.0,-0.98557,2e-05,1.64997]
[1779759779904,43.27,76593.08,0.0,-0.98559,2e-05,1.6474]
[1779759784939,43.28,76579.31,0.0,-0.98584,2e-05,1.62306]
[1779759785946,43.28,76575.21,0.0,-0.98591,2e-05,1.61579]
[1779759790981,43.29,76573.64,0.0,-0.98592,2e-05,1.6144]
[1779759794003,43.3,76570.38,0.0,-0.98597,2e-05,1.6093]
[1779759799038,43.3,76570.73,0.0,-0.98595,2e-05,1.61145]
[1779759802063,43.31,76578.6,0.0,-0.9858,2e-05,1.62684]
[1779759803070,43.31,76579.31,0.0,-0.98578,2e-05,1.62842]
[1779759808105,43.32,76581.39,0.0,-0.98573,2e-05,1.6336]
[1779759813141,43.32,76579.5,0.0,-0.98577,2e-05,1.62875]
[1779759818176,43.33,76580.52,0.0,-0.98574,2e-05,1.63194]
[1779759823211,43.34,76578.96,0.0,-0.98576,2e-05,1.63033]
[1779759828249,43.35,76579.12,0.0,-0.98574,2e-05,1.63191]
[1779759833284,43.35,76577.89,0.0,-0.98575,2e-05,1.6309]
[1779759838319,43.36,76577.36,0.0,-0.98575,2e-05,1.63118]
[1779759843355,43.37,76574.32,0.0,-0.98579,2e-05,1.62683]
[1779759848390,43.37,76574.33,0.0,-0.98578,2e-05,1.62812]
[1779759855439,43.38,76571.21,0.0,-0.98582,2e-05,1.62412]
[1779759856446,43.38,76564.0,0.0,-0.98595,2e-05,1.61112]
[1779759858250,43.39,76562.49,0.0,-0.98597,2e-05,1.60891]
[1779759863496,43.4,76559.87,0.0,-0.986,2e-05,1.60555]
[1779759864533,43.4,76551.97,0.0,-0.98615,2e-05,1.59145]
[1779759865674,43.4,76527.95,0.0,-0.98657,2e-05,1.54861]
[1779759867540,43.4,76527.49,0.0,-0.98657,2e-05,1.54847]
[1779759868758,43.4,76527.49,0.0,-0.98657,2e-05,1.54847]
[1779759868852,43.4,76527.49,0.0,-0.98657,2e-05,1.54847]
[1779759872577,43.41,76548.12,0.0,-0.98621,2e-05,1.58403]
[1779759873584,43.41,76553.62,0.0,-0.98611,2e-05,1.59433]
[1779759875598,43.41,76563.83,0.0,-0.98592,2e-05,1.6136]
[1779759876605,43.42,76563.16,0.0,-0.98593,2e-05,1.61265]
[1779759879626,43.42,76568.53,0.0,-0.98582,2e-05,1.62337]
[1779759880633,43.42,76574.61,0.0,-0.98571,2e-05,1.63487]
[1779759882773,43.42,76575.72,0.0,-0.98568,2e-05,1.63718]
[1779759882974,43.42,76575.72,0.0,-0.98568,2e-05,1.63718]
[1779759883012,43.43,76575.86,0.0,-0.98568,2e-05,1.63793]
[1779759884661,43.43,76581.94,0.0,-0.98556,2e-05,1.6495]
[1779759885668,43.43,76585.98,0.0,-0.98548,2e-05,1.65728]
[1779759886675,43.43,76593.57,0.0,-0.98533,2e-05,1.67176]
[1779759888689,43.43,76594.97,0.0,-0.9853,2e-05,1.67479]
[1779759891750,43.43,76595.94,0.0,-0.98528,2e-05,1.67701]
[1779759891973,43.43,76595.94,0.0,-0.98528,2e-05,1.67701]
[1779759892199,43.44,76596.04,0.0,-0.98528,2e-05,1.67759]
[1779759895738,43.44,76599.32,0.0,-0.98521,2e-05,1.68439]
[1779759900773,43.44,76600.93,0.0,-0.98517,2e-05,1.68837]
[1779759901789,43.44,76594.86,0.0,-0.98528,2e-05,1.67706]
[1779759902793,43.45,76590.57,0.0,-0.98536,2e-05,1.66918]
[1779759907828,43.45,76596.43,0.0,-0.98524,2e-05,1.68133]
[1779759908727,43.45,76596.43,0.0,-0.98524,2e-05,1.68133]
[1779759908972,43.45,76596.43,0.0,-0.98524,2e-05,1.68133]
[1779759909074,43.45,76594.74,0.0,-0.98527,2e-05,1.67855]
[1779759911856,43.46,76597.38,0.0,-0.98521,2e-05,1.68396]
[1779759916891,43.46,76597.66,0.0,-0.9852,2e-05,1.68547]
[1779759919912,43.46,76604.18,0.0,-0.98506,2e-05,1.69845]
[1779759921926,43.47,76607.42,0.0,-0.985,2e-05,1.70501]
[1779759922936,43.47,76630.96,0.0,-0.98453,2e-05,1.75068]
[1779759924096,43.47,76630.96,0.0,-0.98453,2e-05,1.75068]
[1779759924102,43.47,76643.44,0.0,-0.98428,2e-05,1.77535]
[1779759924949,43.47,76643.7,0.0,-0.98428,2e-05,1.77595]
[1779759925957,43.47,76634.99,0.0,-0.98445,2e-05,1.75886]
[1779759926565,43.47,76634.99,0.0,-0.98445,2e-05,1.75886]
[1779759926963,43.47,76640.63,0.0,-0.98434,2e-05,1.76998]
[1779759927971,43.47,76641.59,0.0,-0.98432,2e-05,1.77194]
[1779759928978,43.47,76645.76,0.0,-0.98423,2e-05,1.78023]
[1779759932000,43.47,76635.96,0.0,-0.98445,2e-05,1.75827]
[1779759934014,43.47,76633.76,0.0,-0.9845,2e-05,1.75408]
[1779759935021,43.47,76630.63,0.0,-0.98456,2e-05,1.74811]
[1779759940056,43.47,76643.56,0.0,-0.98429,2e-05,1.77384]
[1779759942071,43.47,76643.91,0.0,-0.98429,2e-05,1.77469]
[1779759942850,43.47,76643.91,0.0,-0.98429,2e-05,1.77469]
[1779759942969,43.47,76643.91,0.0,-0.98429,2e-05,1.77469]
[1779759943080,43.48,76643.79,0.0,-0.98429,2e-05,1.7745]
[1779759947109,43.48,76641.09,0.0,-0.98434,2e-05,1.76935]
[1779759949341,43.48,76641.67,0.0,-0.98433,2e-05,1.77054]
[1779759949123,43.48,76645.07,0.0,-0.98426,2e-05,1.77729]
[1779759949470,43.48,76645.07,0.0,-0.98426,2e-05,1.77729]
[1779759950130,43.48,76644.7,0.0,-0.98427,2e-05,1.7766]
[1779759955166,43.48,76642.91,0.0,-0.9843,2e-05,1.77325]
[1779759959194,43.48,76646.81,0.0,-0.98422,2e-05,1.78109]
[1779759963222,43.48,76649.67,0.0,-0.98416,2e-05,1.78683]
[1779759967251,43.48,76653.23,0.0,-0.98409,2e-05,1.79394]
[1779759971279,43.48,76656.65,0.0,-0.98402,2e-05,1.80073]
[1779759976314,43.48,76658.83,0.0,-0.98398,2e-05,1.80503]
[1779759978328,43.48,76655.29,0.0,-0.98405,2e-05,1.79792]
[1779759979335,43.48,76657.73,0.0,-0.984,2e-05,1.80278]
[1779759982356,43.48,76634.63,0.0,-0.98447,2e-05,1.75704]
[1779759983363,43.48,76610.86,0.0,-0.98493,2e-05,1.71102]
[1779759984370,43.48,76607.37,0.0,-0.985,2e-05,1.70447]
[1779759985377,43.48,76605.01,0.0,-0.98504,2e-05,1.70011]
[1779759989404,43.47,76602.15,0.0,-0.98511,2e-05,1.69323]
[1779759990412,43.47,76605.87,0.0,-0.98505,2e-05,1.69946]
[1779759992426,43.46,76613.55,0.0,-0.98494,2e-05,1.70969]
[1779759993432,43.45,76612.77,0.0,-0.98497,2e-05,1.70729]
[1779759999474,43.44,76614.05,0.0,-0.98496,2e-05,1.70796]
[1779760001489,43.44,76631.49,0.0,-0.98462,2e-05,1.74165]
[1779760002496,43.44,76635.83,0.0,-0.98453,2e-05,1.75012]
[1779760007531,43.44,76635.26,0.0,-0.98454,2e-05,1.749]
[1779760012545,43.44,76634.68,0.0,-0.98455,2e-05,1.74787]
[1779760012721,43.44,76634.68,0.0,-0.98455,2e-05,1.74787]
[1779760012801,43.44,76634.68,0.0,-0.98455,2e-05,1.74787]
[1779760018608,43.44,76632.56,0.0,-0.9846,2e-05,1.74374]
[1779760023643,43.44,76633.32,0.0,-0.98458,2e-05,1.74522]
[1779760028678,43.44,76632.94,0.0,-0.98459,2e-05,1.74448]
[1779760033713,43.44,76632.4,0.0,-0.9846,2e-05,1.74342]
[1779760038748,43.44,76634.33,0.0,-0.98456,2e-05,1.74719]
[1779760043783,43.44,76634.56,0.0,-0.98456,2e-05,1.74764]
[1779760045796,43.44,76649.84,0.0,-0.98425,2e-05,1.77766]
[1779760046804,43.44,76655.29,0.0,-0.98414,2e-05,1.78847]
[1779760047812,43.44,76657.96,0.0,-0.98409,2e-05,1.79378]
[1779760048819,43.44,76673.76,0.0,-0.98376,2e-05,1.82547]
[1779760049826,43.44,76678.53,0.0,-0.98366,2e-05,1.83512]
[1779760050833,43.44,76681.58,0.0,-0.9836,2e-05,1.84131]
[1779760051624,43.44,76681.58,0.0,-0.9836,2e-05,1.84131]
[1779760051719,43.44,76681.58,0.0,-0.9836,2e-05,1.84131]
[1779760051840,43.44,76679.4,0.0,-0.98367,2e-05,1.83404]
[1779760054861,43.44,76684.61,0.0,-0.98356,2e-05,1.84463]
[1779760055868,43.44,76687.24,0.0,-0.9835,2e-05,1.84999]
[1779760056875,43.44,76690.54,0.0,-0.98344,2e-05,1.85673]
[1779760060195,43.44,76691.72,0.0,-0.98341,2e-05,1.85915]
[1779760060270,43.44,76698.71,0.0,-0.98326,2e-05,1.87351]
[1779760060905,43.44,76704.94,0.0,-0.98313,2e-05,1.88638]
[1779760063926,43.44,76704.41,0.0,-0.98314,2e-05,1.88528]
[1779760065664,43.44,76705.63,0.0,-0.98311,2e-05,1.88781]
[1779760065940,43.44,76710.64,0.0,-0.98301,2e-05,1.89822]
[1779760066947,43.44,76715.43,0.0,-0.9829,2e-05,1.90821]
[1779760070741,43.44,76715.9,0.0,-0.98289,2e-05,1.90919]
[1779760070836,43.44,76715.9,0.0,-0.98289,2e-05,1.90919]
[1779760070970,43.44,76715.9,0.0,-0.98289,2e-05,1.90919]
[1779760070975,43.44,76716.27,0.0,-0.98289,2e-05,1.90996]
[1779760072989,43.44,76712.58,0.0,-0.98297,2e-05,1.90226]
[1779760078028,43.44,76707.73,0.0,-0.98307,2e-05,1.89217]
[1779760078688,43.44,76707.73,0.0,-0.98307,2e-05,1.89217]
[1779760078721,43.44,76707.73,0.0,-0.98307,2e-05,1.89217]
[1779760078789,43.44,76707.73,0.0,-0.98307,2e-05,1.89217]
[1779760078969,43.44,76707.73,0.0,-0.98307,2e-05,1.89217]
[1779760079035,43.44,76706.28,0.0,-0.9831,2e-05,1.88916]
[1779760080043,43.44,76702.24,0.0,-0.98319,2e-05,1.88079]
[1779760084074,43.44,76706.15,0.0,-0.9831,2e-05,1.88889]
[1779760085079,43.44,76709.49,0.0,-0.98303,2e-05,1.89582]
[1779760086640,43.44,76710.68,0.0,-0.98301,2e-05,1.8983]
[1779760086673,43.44,76710.68,0.0,-0.98301,2e-05,1.8983]
[1779760086723,43.44,76710.68,0.0,-0.98301,2e-05,1.8983]
[1779760087093,43.44,76709.94,0.0,-0.98302,2e-05,1.89676]
[1779760090114,43.44,76705.63,0.0,-0.98311,2e-05,1.88781]
[1779760093066,43.44,76706.1,0.0,-0.9831,2e-05,1.88878]
[1779760093121,43.44,76706.1,0.0,-0.9831,2e-05,1.88878]
[1779760093221,43.44,76706.1,0.0,-0.9831,2e-05,1.88878]
[1779760093322,43.44,76707.36,0.0,-0.98308,2e-05,1.8914]
[1779760095149,43.44,76701.32,0.0,-0.98321,2e-05,1.87889]
[1779760096155,43.44,76703.7,0.0,-0.98316,2e-05,1.88381]
[1779760098170,43.44,76700.38,0.0,-0.98323,2e-05,1.87695]
[1779760098670,43.44,76700.38,0.0,-0.98323,2e-05,1.87695]
[1779760098723,43.44,76700.38,0.0,-0.98323,2e-05,1.87695]
[1779760098730,43.44,76700.38,0.0,-0.98323,2e-05,1.87695]
[1779760098972,43.44,76700.38,0.0,-0.98323,2e-05,1.87695]
[1779760099177,43.44,76701.2,0.0,-0.98321,2e-05,1.87864]
[1779760102198,43.44,76681.97,0.0,-0.98362,2e-05,1.83926]
[1779760103205,43.44,76676.47,0.0,-0.98373,2e-05,1.82811]
[1779760104212,43.44,76674.44,0.0,-0.98377,2e-05,1.82401]
[1779760105863,43.44,76674.61,0.0,-0.98377,2e-05,1.82435]
[1779760106226,43.44,76683.72,0.0,-0.98358,2e-05,1.84281]
[1779760107233,43.44,76683.21,0.0,-0.98359,2e-05,1.84178]
[1779760111355,43.44,76682.81,0.0,-0.9836,2e-05,1.84096]
[1779760111466,43.44,76682.81,0.0,-0.9836,2e-05,1.84096]
[1779760111568,43.44,76679.75,0.0,-0.98369,2e-05,1.83191]
[1779760111720,43.44,76679.75,0.0,-0.98369,2e-05,1.83191]
[1779760116299,43.44,76677.11,0.0,-0.98374,2e-05,1.82657]
[1779760116633,43.44,76677.11,0.0,-0.98374,2e-05,1.82657]
[1779760116690,43.44,76677.11,0.0,-0.98374,2e-05,1.82657]
[1779760116722,43.44,76677.11,0.0,-0.98374,2e-05,1.82657]
[1779760118313,43.44,76677.16,0.0,-0.98374,2e-05,1.82667]
[1779760123348,43.44,76675.87,0.0,-0.98377,2e-05,1.82406]
[1779760125053,43.44,76675.87,0.0,-0.98377,2e-05,1.82406]
[1779760125090,43.44,76675.87,0.0,-0.98377,2e-05,1.82406]
[1779760125222,43.44,76675.87,0.0,-0.98377,2e-05,1.82406]
[1779760125362,43.44,76677.5,0.0,-0.98373,2e-05,1.82735]
[1779760126369,43.44,76680.85,0.0,-0.98366,2e-05,1.83414]
[1779760131404,43.44,76683.85,0.0,-0.9836,2e-05,1.84023]
[1779760132980,43.44,76684.65,0.0,-0.98358,2e-05,1.84185]
[1779760133084,43.44,76684.65,0.0,-0.98358,2e-05,1.84185]
[1779760133224,43.44,76684.65,0.0,-0.98358,2e-05,1.84185]
[1779760133419,43.44,76685.04,0.0,-0.98358,2e-05,1.84265]
[1779760135433,43.44,76688.8,0.0,-0.9835,2e-05,1.85031]
[1779760140469,43.44,76688.63,0.0,-0.9835,2e-05,1.84996]
[1779760145503,43.44,76688.19,0.0,-0.98351,2e-05,1.84907]
[1779760150539,43.44,76688.22,0.0,-0.98351,2e-05,1.84913]
[1779760153608,43.44,76688.33,0.0,-0.98351,2e-05,1.84935]
[1779760153640,43.44,76684.35,0.0,-0.98359,2e-05,1.84124]
[1779760153700,43.44,76684.35,0.0,-0.98359,2e-05,1.84124]
[1779760153721,43.44,76684.35,0.0,-0.98359,2e-05,1.84124]
[1779760154568,43.44,76683.94,0.0,-0.9836,2e-05,1.84041]
[1779760155575,43.44,76688.05,0.0,-0.98351,2e-05,1.84878]
[1779760160610,43.44,76692.33,0.0,-0.98342,2e-05,1.85753]
[1779760161617,43.44,76702.14,0.0,-0.98321,2e-05,1.8777]
[1779760162592,43.44,76702.14,0.0,-0.98321,2e-05,1.8777]
[1779760162624,43.44,76704.17,0.0,-0.98317,2e-05,1.88189]
[1779760162707,43.44,76704.17,0.0,-0.98317,2e-05,1.88189]
[1779760162723,43.44,76704.17,0.0,-0.98317,2e-05,1.88189]
[1779760163631,43.44,76703.59,0.0,-0.98318,2e-05,1.88069]
[1779760166653,43.44,76699.12,0.0,-0.98328,2e-05,1.87147]
[1779760167661,43.44,76696.85,0.0,-0.98333,2e-05,1.8668]
[1779760168740,43.44,76696.82,0.0,-0.98333,2e-05,1.86674]
[1779760168833,43.44,76696.82,0.0,-0.98333,2e-05,1.86674]
[1779760168973,43.44,76696.82,0.0,-0.98333,2e-05,1.86674]
[1779760169674,43.44,76696.62,0.0,-0.98333,2e-05,1.86633]
[1779760174710,43.44,76699.23,0.0,-0.9833,2e-05,1.86882]
[1779760176489,43.44,76699.23,0.0,-0.9833,2e-05,1.86882]
[1779760176596,43.44,76699.23,0.0,-0.9833,2e-05,1.86882]
[1779760176545,43.44,76699.18,0.0,-0.9833,2e-05,1.86871]
[1779760176721,43.44,76699.18,0.0,-0.9833,2e-05,1.86871]
[1779760176724,43.44,76706.89,0.0,-0.98314,2e-05,1.88463]
[1779760177730,43.44,76708.56,0.0,-0.9831,2e-05,1.88809]
[1779760180752,43.44,76712.07,0.0,-0.98303,2e-05,1.89538]
[1779760182536,43.44,76712.07,0.0,-0.98303,2e-05,1.89538]
[1779760182644,43.44,76712.07,0.0,-0.98303,2e-05,1.89538]
[1779760182637,43.44,76712.44,0.0,-0.98302,2e-05,1.89615]
[1779760182723,43.44,76712.44,0.0,-0.98302,2e-05,1.89615]
[1779760182766,43.44,76712.26,0.0,-0.98302,2e-05,1.89577]
[1779760185787,43.44,76715.09,0.0,-0.98296,2e-05,1.90167]
[1779760187801,43.44,76718.04,0.0,-0.9829,2e-05,1.90783]
[1779760188735,43.44,76718.04,0.0,-0.9829,2e-05,1.90783]
[1779760188835,43.44,76718.04,0.0,-0.9829,2e-05,1.90783]
[1779760188971,43.44,76718.04,0.0,-0.9829,2e-05,1.90783]
[1779760189056,43.44,76716.79,0.0,-0.98292,2e-05,1.90521]
[1779760189815,43.44,76713.99,0.0,-0.98299,2e-05,1.89937]
[1779760191829,43.44,76710.98,0.0,-0.98305,2e-05,1.89311]
[1779760195857,43.44,76698.72,0.0,-0.98331,2e-05,1.86777]
[1779760196865,43.44,76693.31,0.0,-0.98343,2e-05,1.85667]
[1779760198540,43.44,76693.31,0.0,-0.98343,2e-05,1.85667]
[1779760198574,43.44,76693.31,0.0,-0.98343,2e-05,1.85667]
[1779760198641,43.44,76693.0,0.0,-0.98343,2e-05,1.85603]
[1779760203915,43.44,76694.45,0.0,-0.9834,2e-05,1.859]
[1779760206942,43.44,76696.14,0.0,-0.98337,2e-05,1.86247]
[1779760206972,43.44,76696.14,0.0,-0.98337,2e-05,1.86247]
[1779760207083,43.44,76696.14,0.0,-0.98337,2e-05,1.86247]
[1779760207223,43.44,76696.14,0.0,-0.98337,2e-05,1.86247]
[1779760207326,43.44,76694.94,0.0,-0.98339,2e-05,1.86]
[1779760215999,43.44,76701.06,0.0,-0.98326,2e-05,1.87258]
[1779760217637,43.44,76701.06,0.0,-0.98326,2e-05,1.87258]
[1779760217719,43.44,76701.06,0.0,-0.98326,2e-05,1.87258]
[1779760217738,43.44,76705.18,0.0,-0.98317,2e-05,1.88109]
[1779760217746,43.44,76705.18,0.0,-0.98317,2e-05,1.88109]
[1779760217971,43.44,76705.18,0.0,-0.98317,2e-05,1.88109]
[1779760218013,43.44,76705.21,0.0,-0.98317,2e-05,1.88115]
[1779760221036,43.44,76703.1,0.0,-0.98322,2e-05,1.87679]
[1779760226073,43.44,76705.04,0.0,-0.98318,2e-05,1.8808]
[1779760228295,43.44,76705.08,0.0,-0.98318,2e-05,1.88088]
[1779760228400,43.44,76705.08,0.0,-0.98318,2e-05,1.88088]
[1779760228472,43.44,76705.08,0.0,-0.98318,2e-05,1.88088]
[1779760228502,43.44,76705.04,0.0,-0.98318,2e-05,1.8808]
[1779760235136,43.44,76705.36,0.0,-0.9832,2e-05,1.87857]
[1779760237654,43.44,76705.36,0.0,-0.9832,2e-05,1.87857]
[1779760237667,43.44,76705.36,0.0,-0.9832,2e-05,1.87857]
[1779760237721,43.44,76705.36,0.0,-0.9832,2e-05,1.87857]
[1779760237756,43.44,76708.89,0.0,-0.98312,2e-05,1.88587]
[1779760238157,43.44,76704.14,0.0,-0.98322,2e-05,1.87605]
[1779760241270,43.44,76704.58,0.0,-0.98321,2e-05,1.87696]
[1779760241376,43.44,76704.58,0.0,-0.98321,2e-05,1.87696]
[1779760241470,43.44,76704.58,0.0,-0.98321,2e-05,1.87696]
[1779760241571,43.44,76711.25,0.0,-0.98307,2e-05,1.89077]
[1779760243192,43.44,76713.87,0.0,-0.98301,2e-05,1.89621]
[1779760248680,43.44,76713.73,0.0,-0.98302,2e-05,1.89592]
[1779760248724,43.44,76713.73,0.0,-0.98302,2e-05,1.89592]
[1779760248727,43.44,76710.44,0.0,-0.98309,2e-05,1.88909]
[1779760248792,43.44,76710.44,0.0,-0.98309,2e-05,1.88909]
[1779760249246,43.44,76705.61,0.0,-0.98319,2e-05,1.87908]
[1779760250726,43.44,76705.61,0.0,-0.98319,2e-05,1.87908]
[1779760250828,43.44,76704.9,0.0,-0.9832,2e-05,1.87762]
[1779760250929,43.44,76704.9,0.0,-0.9832,2e-05,1.87762]
[1779760254726,43.44,76705.02,0.0,-0.9832,2e-05,1.87787]
[1779760254830,43.44,76705.06,0.0,-0.9832,2e-05,1.87795]
[1779760255288,43.44,76704.96,0.0,-0.9832,2e-05,1.87774]
[1779760258721,43.44,76704.94,0.0,-0.9832,2e-05,1.8777]
[1779760258827,43.44,76704.93,0.0,-0.9832,2e-05,1.87768]
[1779760258928,43.44,76704.93,0.0,-0.9832,2e-05,1.87768]
[1779760262721,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760262734,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760262823,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760264722,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760264827,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760264934,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760264969,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760265075,43.44,76705.1,0.0,-0.9832,2e-05,1.87803]
[1779760265359,43.44,76705.08,0.0,-0.9832,2e-05,1.87799]
[1779760268721,43.44,76705.08,0.0,-0.9832,2e-05,1.87799]
[1779760268825,43.44,76705.08,0.0,-0.9832,2e-05,1.87799]
[1779760269386,43.44,76713.62,0.0,-0.98302,2e-05,1.89569]
[1779760270722,43.44,76713.62,0.0,-0.98302,2e-05,1.89569]
[1779760270740,43.44,76714.27,0.0,-0.983,2e-05,1.89705]
[1779760270829,43.44,76714.27,0.0,-0.983,2e-05,1.89705]
[1779760274723,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760274782,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760274825,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760274943,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760274970,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760275080,43.44,76714.04,0.0,-0.98301,2e-05,1.89657]
[1779760275429,43.44,76706.75,0.0,-0.98317,2e-05,1.88144]
[1779760276436,43.44,76708.58,0.0,-0.98313,2e-05,1.88523]
[1779760279987,43.44,76707.97,0.0,-0.98314,2e-05,1.88397]
[1779760286506,43.44,76708.29,0.0,-0.98313,2e-05,1.88463]
[1779760288520,43.44,76705.78,0.0,-0.98319,2e-05,1.87944]
[1779760290533,43.44,76703.94,0.0,-0.98323,2e-05,1.87564]
[1779760291541,43.44,76697.08,0.0,-0.9834,2e-05,1.85865]
[1779760292547,43.44,76695.07,0.0,-0.98344,2e-05,1.85453]
[1779760294562,43.44,76697.62,0.0,-0.98338,2e-05,1.85975]
[1779760300604,43.44,76697.57,0.0,-0.98339,2e-05,1.85965]
[1779760303658,43.44,76697.45,0.0,-0.98339,2e-05,1.85941]
[1779760309667,43.44,76697.32,0.0,-0.98339,2e-05,1.85914]
[1779760314702,43.44,76697.7,0.0,-0.98338,2e-05,1.85992]
[1779760315709,43.44,76692.49,0.0,-0.98349,2e-05,1.84926]
[1779760317722,43.44,76690.89,0.0,-0.98353,2e-05,1.84599]
[1779760319737,43.44,76696.01,0.0,-0.98342,2e-05,1.85645]
[1779760322757,43.44,76691.11,0.0,-0.98352,2e-05,1.84644]
[1779760323765,43.44,76694.83,0.0,-0.98344,2e-05,1.85404]
[1779760324772,43.44,76702.35,0.0,-0.98328,2e-05,1.86947]
[1779760325779,43.44,76704.0,0.0,-0.98325,2e-05,1.87287]
[1779760330814,43.44,76703.87,0.0,-0.98325,2e-05,1.8726]
[1779760336856,43.44,76710.9,0.0,-0.9831,2e-05,1.88714]
[1779760336907,43.44,76710.9,0.0,-0.9831,2e-05,1.88714]
[1779760337864,43.44,76716.73,0.0,-0.98298,2e-05,1.89926]
[1779760342898,43.44,76716.15,0.0,-0.98299,2e-05,1.89805]
[1779760345919,43.44,76710.63,0.0,-0.98311,2e-05,1.88658]
[1779760346926,43.44,76709.03,0.0,-0.98314,2e-05,1.88326]
[1779760351961,43.44,76706.88,0.0,-0.98321,2e-05,1.87592]
[1779760356996,43.44,76706.54,0.0,-0.98322,2e-05,1.87522]
[1779760362034,43.44,76707.71,0.0,-0.98319,2e-05,1.87764]
[1779760367069,43.44,76708.84,0.0,-0.98317,2e-05,1.87998]
[1779760370090,43.44,76707.27,0.0,-0.9832,2e-05,1.87673]
[1779760374118,43.44,76705.4,0.0,-0.98324,2e-05,1.87287]
[1779760376132,43.44,76703.94,0.0,-0.98327,2e-05,1.86986]
[1779760381167,43.44,76712.03,0.0,-0.9831,2e-05,1.88658]
[1779760382174,43.44,76713.93,0.0,-0.98306,2e-05,1.89052]
[1779760387212,43.44,76713.44,0.0,-0.98307,2e-05,1.88951]
[1779760389226,43.44,76711.65,0.0,-0.98311,2e-05,1.88579]
[1779760394262,43.44,76711.62,0.0,-0.98311,2e-05,1.88573]
[1779760399296,43.44,76711.95,0.0,-0.9831,2e-05,1.88642]
[1779760402320,43.44,76713.71,0.0,-0.98307,2e-05,1.89007]
[1779760408361,43.44,76712.3,0.0,-0.9831,2e-05,1.88714]
[1779760413395,43.44,76711.44,0.0,-0.98314,2e-05,1.88246]
[1779760416416,43.44,76712.71,0.0,-0.98311,2e-05,1.88509]
[1779760417423,43.44,76720.21,0.0,-0.98295,2e-05,1.90069]
[1779760419437,43.44,76721.69,0.0,-0.98292,2e-05,1.90378]
[1779760420444,43.44,76719.54,0.0,-0.98297,2e-05,1.89929]
[1779760421450,43.44,76720.92,0.0,-0.98294,2e-05,1.90217]
[1779760426489,43.44,76721.58,0.0,-0.98292,2e-05,1.90355]
[1779760431525,43.44,76720.79,0.0,-0.98294,2e-05,1.9019]
[1779760436567,43.44,76720.97,0.0,-0.98293,2e-05,1.90227]
[1779760441603,43.44,76721.13,0.0,-0.98293,2e-05,1.90261]
[1779760445631,43.44,76722.9,0.0,-0.98289,2e-05,1.9063]
[1779760450666,43.44,76722.19,0.0,-0.98291,2e-05,1.90482]
[1779760456708,43.44,76722.47,0.0,-0.9829,2e-05,1.90541]
[1779760459729,43.44,76724.46,0.0,-0.98286,2e-05,1.90957]
[1779760461743,43.44,76722.12,0.0,-0.98291,2e-05,1.90467]
[1779760462750,43.44,76720.66,0.0,-0.98294,2e-05,1.90162]
[1779760463757,43.44,76714.07,0.0,-0.98308,2e-05,1.88791]
[1779760464764,43.44,76704.36,0.0,-0.98329,2e-05,1.86784]
[1779760465771,43.44,76702.7,0.0,-0.98333,2e-05,1.86443]
[1779760470806,43.44,76702.54,0.0,-0.98333,2e-05,1.8641]
[1779760477855,43.44,76702.58,0.0,-0.98335,2e-05,1.8613]
[1779760482890,43.44,76703.38,0.0,-0.98334,2e-05,1.86294]
[1779760487925,43.44,76703.53,0.0,-0.98333,2e-05,1.86325]
[1779760488932,43.44,76708.52,0.0,-0.98323,2e-05,1.87353]
[1779760490946,43.44,76706.75,0.0,-0.98326,2e-05,1.86988]
[1779760493967,43.44,76708.03,0.0,-0.98324,2e-05,1.87252]
[1779760494974,43.44,76706.62,0.0,-0.98327,2e-05,1.86961]
[1779760497995,43.44,76705.31,0.0,-0.9833,2e-05,1.86691]
[1779760505059,43.44,76703.51,0.0,-0.98333,2e-05,1.86321]
[1779760507073,43.44,76700.37,0.0,-0.9834,2e-05,1.85677]
[1779760508080,43.44,76698.76,0.0,-0.98343,2e-05,1.85347]
[1779760512108,43.44,76699.98,0.0,-0.98341,2e-05,1.85597]
[1779760513115,43.44,76698.44,0.0,-0.98344,2e-05,1.85282]
[1779760516136,43.44,76704.4,0.0,-0.98331,2e-05,1.86504]
[1779760517143,43.44,76706.49,0.0,-0.98327,2e-05,1.86934]
[1779760522177,43.44,76706.94,0.0,-0.98326,2e-05,1.87027]
[1779760527213,43.44,76706.48,0.0,-0.98327,2e-05,1.86932]
[1779760532249,43.44,76700.94,0.0,-0.98341,2e-05,1.85506]
[1779760534262,43.44,76699.66,0.0,-0.98344,2e-05,1.85244]
[1779760538290,43.44,76701.0,0.0,-0.98341,2e-05,1.85518]
[1779760540304,43.44,76705.65,0.0,-0.98331,2e-05,1.86473]
[1779760543325,43.44,76707.12,0.0,-0.98328,2e-05,1.86775]
[1779760549367,43.44,76707.9,0.0,-0.98327,2e-05,1.86936]
[1779760551381,43.44,76705.65,0.0,-0.98331,2e-05,1.86473]
[1779760556416,43.44,76706.66,0.0,-0.98329,2e-05,1.8668]
[1779760561451,43.44,76704.88,0.0,-0.98333,2e-05,1.86314]
[1779760562458,43.44,76697.75,0.0,-0.98348,2e-05,1.84854]
[1779760563465,43.44,76694.07,0.0,-0.98356,2e-05,1.84103]
[1779760566485,43.44,76692.36,0.0,-0.98359,2e-05,1.83755]
[1779760571521,43.44,76692.51,0.0,-0.98359,2e-05,1.83786]
[1779760573535,43.44,76694.83,0.0,-0.98354,2e-05,1.84258]
[1779760574500,43.44,76694.83,0.0,-0.98354,2e-05,1.84258]
[1779760575549,43.44,76701.87,0.0,-0.98339,2e-05,1.85697]
[1779760576556,43.44,76700.2,0.0,-0.98343,2e-05,1.85355]
[1779760577563,43.44,76698.9,0.0,-0.98346,2e-05,1.85089]
[1779760579577,43.44,76700.56,0.0,-0.98342,2e-05,1.85428]
[1779760580584,43.44,76706.17,0.0,-0.9833,2e-05,1.8658]
[1779760581591,43.44,76708.75,0.0,-0.98325,2e-05,1.87111]
[1779760583095,43.44,76708.75,0.0,-0.98325,2e-05,1.87111]
[1779760583605,43.44,76713.42,0.0,-0.98315,2e-05,1.88076]
[1779760584612,43.44,76717.31,0.0,-0.98306,2e-05,1.88882]
[1779760586626,43.44,76715.93,0.0,-0.98309,2e-05,1.88596]
[1779760591662,43.44,76714.64,0.0,-0.98315,2e-05,1.88038]
[1779760595690,43.44,76712.64,0.0,-0.98319,2e-05,1.87625]
[1779760597705,43.44,76710.71,0.0,-0.98323,2e-05,1.87226]
[1779760600726,43.44,76712.13,0.0,-0.9832,2e-05,1.87519]
[1779760605762,43.44,76711.42,0.0,-0.98321,2e-05,1.87373]
[1779760609790,43.44,76712.75,0.0,-0.98319,2e-05,1.87647]
[1779760614825,43.44,76713.25,0.0,-0.98318,2e-05,1.87751]
[1779760619860,43.44,76713.62,0.0,-0.98317,2e-05,1.87827]
[1779760620888,43.44,76712.16,0.0,-0.9832,2e-05,1.87525]
[1779760625924,43.44,76712.17,0.0,-0.9832,2e-05,1.87528]
[1779760635994,43.44,76712.34,0.0,-0.9832,2e-05,1.87563]
[1779760641032,43.44,76708.78,0.0,-0.98327,2e-05,1.86828]
[1779760642039,43.44,76702.74,0.0,-0.9834,2e-05,1.85587]
[1779760643046,43.44,76699.13,0.0,-0.98348,2e-05,1.84849]
[1779760644053,43.44,76697.6,0.0,-0.98351,2e-05,1.84536]
[1779760645060,43.44,76696.11,0.0,-0.98354,2e-05,1.84232]
[1779760650095,43.44,76694.03,0.0,-0.98358,2e-05,1.83809]
[1779760652112,43.44,76692.35,0.0,-0.98364,2e-05,1.83182]
[1779760658154,43.44,76692.99,0.0,-0.98363,2e-05,1.83312]
[1779760659216,43.44,76692.99,0.0,-0.98363,2e-05,1.83312]
[1779760663190,43.44,76691.43,0.0,-0.98366,2e-05,1.82995]
[1779760664198,43.44,76686.07,0.0,-0.98377,2e-05,1.81911]
[1779760665204,43.44,76679.81,0.0,-0.9839,2e-05,1.80651]
[1779760667711,43.44,76679.47,0.0,-0.98391,2e-05,1.80583]
[1779760668225,43.44,76687.69,0.0,-0.98374,2e-05,1.82238]
[1779760669232,43.44,76686.73,0.0,-0.98376,2e-05,1.82044]
[1779760670239,43.44,76684.47,0.0,-0.98381,2e-05,1.81588]
[1779760672902,43.44,76684.34,0.0,-0.98381,2e-05,1.81562]
[1779760678295,43.44,76685.11,0.0,-0.98379,2e-05,1.81717]
[1779760683330,43.44,76685.86,0.0,-0.98378,2e-05,1.81869]
[1779760685053,43.44,76685.86,0.0,-0.98378,2e-05,1.81869]
[1779760685056,43.44,76691.91,0.0,-0.98365,2e-05,1.83093]
[1779760685344,43.44,76695.4,0.0,-0.98358,2e-05,1.83802]
[1779760687357,43.44,76697.95,0.0,-0.98353,2e-05,1.84321]
[1779760692392,43.44,76697.23,0.0,-0.98354,2e-05,1.84174]
[1779760697179,43.44,76697.71,0.0,-0.98353,2e-05,1.84272]
[1779760697242,43.44,76699.31,0.0,-0.9835,2e-05,1.84598]
[1779760698434,43.44,76698.04,0.0,-0.98352,2e-05,1.84339]
[1779760703470,43.44,76695.61,0.0,-0.98357,2e-05,1.83844]
[1779760705484,43.44,76694.37,0.0,-0.9836,2e-05,1.83592]
[1779760708506,43.44,76692.82,0.0,-0.98363,2e-05,1.83277]
[1779760713543,43.44,76692.64,0.0,-0.98366,2e-05,1.82955]
[1779760720592,43.44,76693.48,0.0,-0.98364,2e-05,1.83126]
[1779760727641,43.44,76693.21,0.0,-0.98365,2e-05,1.83071]
[1779760731669,43.44,76690.73,0.0,-0.9837,2e-05,1.82569]
[1779760734697,43.44,76684.3,0.0,-0.98383,2e-05,1.8127]
[1779760735704,43.44,76689.09,0.0,-0.98373,2e-05,1.82237]
[1779760736710,43.44,76690.41,0.0,-0.98371,2e-05,1.82504]
[1779760743760,43.44,76690.0,0.0,-0.98372,2e-05,1.82421]
[1779760748795,43.44,76689.34,0.0,-0.98373,2e-05,1.82287]
[1779760754837,43.44,76689.91,0.0,-0.98372,2e-05,1.82403]
[1779760758866,43.44,76691.26,0.0,-0.98369,2e-05,1.82676]
[1779760763901,43.44,76691.66,0.0,-0.98368,2e-05,1.82757]
[1779760765914,43.44,76697.1,0.0,-0.98357,2e-05,1.83861]
[1779760767929,43.44,76701.41,0.0,-0.98348,2e-05,1.8474]
[1779760769943,43.44,76699.42,0.0,-0.98352,2e-05,1.84334]
[1779760774978,43.44,76700.67,0.0,-0.98352,2e-05,1.84302]
[1779760776992,43.44,76696.86,0.0,-0.9836,2e-05,1.83527]
[1779760782029,43.44,76696.19,0.0,-0.98361,2e-05,1.8339]
[1779760785050,43.44,76694.57,0.0,-0.98365,2e-05,1.83061]
[1779760786057,43.44,76692.1,0.0,-0.9837,2e-05,1.82561]
[1779760787064,43.44,76690.22,0.0,-0.98374,2e-05,1.82181]
[1779760788071,43.44,76687.46,0.0,-0.98379,2e-05,1.81623]
[1779760795120,43.44,76685.56,0.0,-0.98383,2e-05,1.81241]
[1779760800156,43.44,76683.95,0.0,-0.98387,2e-05,1.80917]
[1779760801503,43.44,76683.95,0.0,-0.98387,2e-05,1.80917]
[1779760801192,43.44,76713.34,0.0,-0.98325,2e-05,1.86901]
[1779760802199,43.44,76728.59,0.0,-0.98292,2e-05,1.90065]
[1779760803206,43.44,76717.72,0.0,-0.98315,2e-05,1.87805]
[1779760804213,43.44,76695.69,0.0,-0.98362,2e-05,1.83289]
[1779760805029,43.44,76695.69,0.0,-0.98362,2e-05,1.83289]
[1779760805221,43.44,76684.16,0.0,-0.98386,2e-05,1.80959]
[1779760806228,43.44,76678.02,0.0,-0.98399,2e-05,1.79727]
[1779760806954,43.44,76678.02,0.0,-0.98399,2e-05,1.79727]
[1779760807235,43.44,76666.74,0.0,-0.98422,2e-05,1.77482]
[1779760808242,43.44,76664.55,0.0,-0.98426,2e-05,1.77049]
[1779760810259,43.44,76651.02,0.0,-0.98453,2e-05,1.7439]
[1779760811266,43.44,76637.26,0.0,-0.98481,2e-05,1.71717]
[1779760812273,43.44,76630.76,0.0,-0.98493,2e-05,1.70466]
[1779760813498,43.44,76630.76,0.0,-0.98493,2e-05,1.70466]
[1779760813281,43.44,76628.77,0.0,-0.98497,2e-05,1.70084]
[1779760814288,43.44,76635.16,0.0,-0.98485,2e-05,1.71312]
[1779760818316,43.44,76638.35,0.0,-0.98479,2e-05,1.71928]
[1779760819323,43.44,76642.09,0.0,-0.98471,2e-05,1.72652]
[1779760822344,43.44,76647.83,0.0,-0.9846,2e-05,1.73767]
[1779760828386,43.44,76647.39,0.0,-0.98461,2e-05,1.73681]
[1779760832414,43.44,76648.18,0.0,-0.98461,2e-05,1.73559]
[1779760832637,43.44,76648.18,0.0,-0.98461,2e-05,1.73559]
[1779760832726,43.44,76648.18,0.0,-0.98461,2e-05,1.73559]
[1779760833420,43.44,76648.09,0.0,-0.98462,2e-05,1.73542]
[1779760834428,43.44,76643.87,0.0,-0.9847,2e-05,1.72722]
[1779760839464,43.44,76641.48,0.0,-0.98475,2e-05,1.72259]
[1779760840471,43.44,76636.94,0.0,-0.98484,2e-05,1.71382]
[1779760841477,43.44,76633.82,0.0,-0.9849,2e-05,1.70781]
[1779760842485,43.44,76626.51,0.0,-0.98504,2e-05,1.6938]
[1779760843493,43.44,76623.44,0.0,-0.9851,2e-05,1.68794]
[1779760844499,43.44,76618.38,0.0,-0.9852,2e-05,1.67832]
[1779760846630,43.44,76611.72,0.0,-0.98532,2e-05,1.66573]
[1779760847522,43.44,76606.38,0.0,-0.98543,2e-05,1.65568]
[1779760852557,43.44,76614.28,0.0,-0.98528,2e-05,1.67056]
[1779760853564,43.44,76604.62,0.0,-0.98546,2e-05,1.65238]
[1779760854570,43.44,76599.59,0.0,-0.98555,2e-05,1.64298]
[1779760858599,43.44,76602.1,0.0,-0.98551,2e-05,1.64767]
[1779760862629,43.44,76596.53,0.0,-0.98561,2e-05,1.63728]
[1779760863634,43.44,76590.88,0.0,-0.98572,2e-05,1.62679]
[1779760869676,43.44,76589.49,0.0,-0.98574,2e-05,1.62422]
[1779760874711,43.44,76587.02,0.0,-0.98579,2e-05,1.61966]
[1779760877732,43.44,76589.59,0.0,-0.98574,2e-05,1.62441]
[1779760878739,43.44,76585.31,0.0,-0.98582,2e-05,1.61651]
[1779760879858,43.44,76585.31,0.0,-0.98582,2e-05,1.61651]
[1779760879970,43.44,76585.31,0.0,-0.98582,2e-05,1.61651]
[1779760880072,43.44,76583.19,0.0,-0.98586,2e-05,1.61261]
[1779760882768,43.44,76579.47,0.0,-0.98593,2e-05,1.60578]
[1779760887803,43.44,76577.31,0.0,-0.98597,2e-05,1.60183]
[1779760888810,43.44,76574.83,0.0,-0.98601,2e-05,1.5973]
[1779760893845,43.44,76569.8,0.0,-0.98613,2e-05,1.58554]
[1779760894852,43.44,76564.45,0.0,-0.98623,2e-05,1.57586]
[1779760895859,43.44,76561.61,0.0,-0.98628,2e-05,1.57074]
[1779760897873,43.44,76568.42,0.0,-0.98615,2e-05,1.58304]
[1779760899887,43.44,76570.79,0.0,-0.98611,2e-05,1.58734]
[1779760900894,43.44,76574.91,0.0,-0.98604,2e-05,1.59483]
[1779760901901,43.44,76582.12,0.0,-0.9859,2e-05,1.60802]
[1779760902908,43.44,76589.52,0.0,-0.98577,2e-05,1.62164]
[1779760903915,43.44,76591.62,0.0,-0.98573,2e-05,1.62552]
[1779760906936,43.44,76587.84,0.0,-0.9858,2e-05,1.61854]
[1779760908950,43.44,76591.75,0.0,-0.98572,2e-05,1.62576]
[1779760913985,43.44,76589.48,0.0,-0.98577,2e-05,1.62156]
[1779760919023,43.44,76588.6,0.0,-0.98578,2e-05,1.61994]
[1779760921039,43.44,76584.23,0.0,-0.98586,2e-05,1.61189]
[1779760926074,43.44,76579.23,0.0,-0.98596,2e-05,1.60272]
[1779760928088,43.44,76577.55,0.0,-0.98599,2e-05,1.59965]
[1779760933123,43.44,76579.73,0.0,-0.98595,2e-05,1.60364]
[1779760934130,43.44,76575.58,0.0,-0.98602,2e-05,1.59605]
[1779760937151,43.44,76572.16,0.0,-0.98609,2e-05,1.58983]
[1779760940172,43.44,76576.93,0.0,-0.986,2e-05,1.59852]
[1779760942465,43.44,76574.01,0.0,-0.98605,2e-05,1.59319]
[1779760949234,43.44,76574.51,0.0,-0.98604,2e-05,1.5941]
[1779760953263,43.44,76578.48,0.0,-0.98599,2e-05,1.59873]
[1779760953858,43.44,76578.48,0.0,-0.98599,2e-05,1.59873]
[1779760953971,43.44,76578.48,0.0,-0.98599,2e-05,1.59873]
[1779760954270,43.44,76580.07,0.0,-0.98596,2e-05,1.60164]
[1779760959305,43.44,76574.87,0.0,-0.98606,2e-05,1.59215]
[1779760961319,43.44,76572.63,0.0,-0.9861,2e-05,1.58808]
[1779760963333,43.44,76586.99,0.0,-0.98584,2e-05,1.61434]
[1779760964340,43.44,76591.77,0.0,-0.98575,2e-05,1.62315]
[1779760969376,43.44,76597.04,0.0,-0.98565,2e-05,1.63292]
[1779760970382,43.44,76599.95,0.0,-0.98559,2e-05,1.63833]
[1779760972396,43.44,76612.52,0.0,-0.98536,2e-05,1.66186]
[1779760973402,43.44,76616.75,0.0,-0.98527,2e-05,1.66984]
[1779760975421,43.44,76610.61,0.0,-0.98539,2e-05,1.65827]
[1779760978442,43.44,76614.81,0.0,-0.98531,2e-05,1.66618]
[1779760981463,43.44,76621.3,0.0,-0.98519,2e-05,1.67846]
[1779760982470,43.44,76625.82,0.0,-0.9851,2e-05,1.68706]
[1779760987506,43.44,76626.37,0.0,-0.98509,2e-05,1.6881]
[1779760989520,43.44,76631.45,0.0,-0.98499,2e-05,1.69781]
[1779760990527,43.44,76635.43,0.0,-0.98491,2e-05,1.70544]
[1779760993548,43.44,76639.88,0.0,-0.98483,2e-05,1.71401]
[1779760998586,43.44,76638.22,0.0,-0.98486,2e-05,1.71081]
[1779761003619,43.44,76645.63,0.0,-0.98471,2e-05,1.72513]
[1779761004626,43.44,76653.15,0.0,-0.98456,2e-05,1.73975]
[1779761005636,43.44,76654.85,0.0,-0.98453,2e-05,1.74307]
[1779761007807,43.44,76655.33,0.0,-0.98452,2e-05,1.74401]
[1779761007970,43.44,76655.33,0.0,-0.98452,2e-05,1.74401]
[1779761008055,43.44,76656.9,0.0,-0.98449,2e-05,1.74708]
[1779761009661,43.44,76659.36,0.0,-0.98444,2e-05,1.75191]
[1779761014696,43.44,76660.07,0.0,-0.98445,2e-05,1.75052]
[1779761019731,43.44,76659.51,0.0,-0.98446,2e-05,1.74942]
[1779761025773,43.44,76655.99,0.0,-0.98453,2e-05,1.74253]
[1779761026780,43.44,76650.53,0.0,-0.98464,2e-05,1.73189]
[1779761028170,43.44,76650.53,0.0,-0.98464,2e-05,1.73189]
[1779761028219,43.44,76650.53,0.0,-0.98464,2e-05,1.73189]
[1779761028271,43.44,76649.84,0.0,-0.98465,2e-05,1.73055]
[1779761033829,43.44,76649.53,0.0,-0.98466,2e-05,1.72994]
[1779761039871,43.44,76650.14,0.0,-0.98465,2e-05,1.73113]
[1779761042892,43.44,76653.5,0.0,-0.98458,2e-05,1.73767]
[1779761045663,43.44,76655.42,0.0,-0.98454,2e-05,1.74142]
[1779761044906,43.44,76659.52,0.0,-0.98446,2e-05,1.74944]
[1779761045722,43.44,76659.52,0.0,-0.98446,2e-05,1.74944]
[1779761045913,43.44,76661.48,0.0,-0.98442,2e-05,1.75329]
[1779761050948,43.44,76660.69,0.0,-0.98444,2e-05,1.75174]
[1779761055983,43.44,76659.02,0.0,-0.98447,2e-05,1.74846]
[1779761061020,43.44,76659.95,0.0,-0.98445,2e-05,1.75028]
[1779761061898,43.44,76659.95,0.0,-0.98445,2e-05,1.75028]
[1779761061971,43.44,76659.95,0.0,-0.98445,2e-05,1.75028]
[1779761062027,43.44,76661.1,0.0,-0.98443,2e-05,1.75254]
[1779761067062,43.44,76659.34,0.0,-0.98446,2e-05,1.74909]
[1779761070083,43.44,76654.55,0.0,-0.98456,2e-05,1.73972]
[1779761072118,43.44,76642.49,0.0,-0.98482,2e-05,1.71356]
[1779761073125,43.44,76638.95,0.0,-0.98489,2e-05,1.70674]
[1779761078160,43.44,76638.22,0.0,-0.9849,2e-05,1.70534]
[1779761083196,43.44,76637.21,0.0,-0.98492,2e-05,1.7034]
[1779761084203,43.44,76643.78,0.0,-0.9848,2e-05,1.71605]
[1779761085210,43.44,76646.92,0.0,-0.98473,2e-05,1.72213]
[1779761090245,43.44,76646.09,0.0,-0.98475,2e-05,1.72052]
[1779761095280,43.44,76644.11,0.0,-0.98479,2e-05,1.71669]
[1779761100314,43.44,76642.94,0.0,-0.98481,2e-05,1.71443]
[1779761106357,43.44,76642.9,0.0,-0.98481,2e-05,1.71435]
[1779761111392,43.44,76643.58,0.0,-0.9848,2e-05,1.71567]
[1779761113406,43.44,76640.4,0.0,-0.98486,2e-05,1.70953]
[1779761116427,43.44,76635.24,0.0,-0.98496,2e-05,1.69962]
[1779761121463,43.44,76636.8,0.0,-0.98493,2e-05,1.70261]
[1779761122470,43.44,76639.42,0.0,-0.98488,2e-05,1.70765]
[1779761126498,43.44,76643.92,0.0,-0.98479,2e-05,1.71632]
[1779761128512,43.44,76656.31,0.0,-0.98455,2e-05,1.74039]
[1779761129519,43.44,76665.05,0.0,-0.98437,2e-05,1.75752]
[1779761130526,43.44,76664.06,0.0,-0.98439,2e-05,1.75557]
[1779761131533,43.44,76664.92,0.0,-0.9844,2e-05,1.75448]
[1779761133547,43.44,76669.39,0.0,-0.98431,2e-05,1.76328]
[1779761134554,43.44,76672.26,0.0,-0.98425,2e-05,1.76895]
[1779761136568,43.44,76677.07,0.0,-0.98415,2e-05,1.77849]
[1779761138108,43.44,76678.62,0.0,-0.98412,2e-05,1.78157]
[1779761141603,43.44,76681.64,0.0,-0.98406,2e-05,1.78758]
[1779761142990,43.44,76681.91,0.0,-0.98405,2e-05,1.78812]
[1779761149659,43.44,76682.73,0.0,-0.98404,2e-05,1.78976]
[1779761150666,43.44,76686.81,0.0,-0.98395,2e-05,1.79791]
[1779761151673,43.44,76689.7,0.0,-0.98389,2e-05,1.80371]
[1779761153182,43.44,76690.4,0.0,-0.98388,2e-05,1.80512]
[1779761153220,43.44,76690.4,0.0,-0.98388,2e-05,1.80512]
[1779761153687,43.44,76690.99,0.0,-0.98387,2e-05,1.8063]
[1779761155660,43.44,76690.92,0.0,-0.98387,2e-05,1.80616]
[1779761155723,43.44,76690.92,0.0,-0.98387,2e-05,1.80616]
[1779761155757,43.44,76691.21,0.0,-0.98386,2e-05,1.80674]
[1779761160736,43.44,76696.64,0.0,-0.98375,2e-05,1.81769]
[1779761161743,43.44,76709.86,0.0,-0.98347,2e-05,1.84455]
[1779761162750,43.44,76716.4,0.0,-0.98333,2e-05,1.85795]
[1779761164764,43.44,76720.06,0.0,-0.98325,2e-05,1.86548]
[1779761168769,43.44,76719.51,0.0,-0.98327,2e-05,1.86435]
[1779761168792,43.44,76719.65,0.0,-0.98326,2e-05,1.86464]
[1779761168872,43.44,76719.65,0.0,-0.98326,2e-05,1.86464]
[1779761168973,43.44,76719.65,0.0,-0.98326,2e-05,1.86464]
[1779761169799,43.44,76719.4,0.0,-0.98327,2e-05,1.86412]
[1779761171840,43.44,76719.36,0.0,-0.98327,2e-05,1.86404]
[1779761171874,43.44,76715.9,0.0,-0.98334,2e-05,1.85692]
[1779761176738,43.44,76716.18,0.0,-0.98334,2e-05,1.8575]
[1779761176772,43.44,76719.76,0.0,-0.98326,2e-05,1.86486]
[1779761177354,43.44,76719.76,0.0,-0.98326,2e-05,1.86486]
[1779761177409,43.44,76719.76,0.0,-0.98326,2e-05,1.86486]
[1779761177474,43.44,76719.76,0.0,-0.98326,2e-05,1.86486]
[1779761177557,43.44,76719.42,0.0,-0.98327,2e-05,1.86416]
[1779761180875,43.44,76715.81,0.0,-0.98334,2e-05,1.85674]
[1779761182843,43.44,76716.47,0.0,-0.98333,2e-05,1.85809]
[1779761182953,43.44,76716.47,0.0,-0.98333,2e-05,1.85809]
[1779761182979,43.44,76716.47,0.0,-0.98333,2e-05,1.85809]
[1779761183054,43.44,76717.95,0.0,-0.9833,2e-05,1.86114]
[1779761183903,43.44,76713.5,0.0,-0.98339,2e-05,1.852]
[1779761184904,43.44,76706.1,0.0,-0.98355,2e-05,1.83688]
[1779761185911,43.44,76706.14,0.0,-0.98355,2e-05,1.83696]
[1779761187666,43.44,76706.14,0.0,-0.98355,2e-05,1.83696]
[1779761187742,43.44,76703.39,0.0,-0.98361,2e-05,1.83137]
[1779761189031,43.44,76703.19,0.0,-0.98361,2e-05,1.83096]
[1779761189141,43.44,76703.19,0.0,-0.98361,2e-05,1.83096]
[1779761189222,43.44,76703.19,0.0,-0.98361,2e-05,1.83096]
[1779761189237,43.44,76703.42,0.0,-0.98361,2e-05,1.83143]
[1779761192963,43.44,76705.17,0.0,-0.98359,2e-05,1.83212]
[1779761195984,43.44,76698.72,0.0,-0.98373,2e-05,1.81904]
[1779761196991,43.44,76695.21,0.0,-0.9838,2e-05,1.81196]
[1779761199849,43.44,76695.22,0.0,-0.9838,2e-05,1.81198]
[1779761199955,43.44,76695.22,0.0,-0.9838,2e-05,1.81198]
[1779761200106,43.44,76695.22,0.0,-0.9838,2e-05,1.81198]
[1779761200201,43.44,76695.11,0.0,-0.9838,2e-05,1.81175]
[1779761206726,43.44,76694.18,0.0,-0.98382,2e-05,1.80988]
[1779761206829,43.44,76694.18,0.0,-0.98382,2e-05,1.80988]
[1779761206822,43.44,76694.15,0.0,-0.98382,2e-05,1.80982]
[1779761206973,43.44,76694.15,0.0,-0.98382,2e-05,1.80982]
[1779761206930,43.44,76694.15,0.0,-0.98382,2e-05,1.80982]
[1779761208068,43.44,76682.97,0.0,-0.98406,2e-05,1.78741]
[1779761209074,43.44,76678.03,0.0,-0.98416,2e-05,1.77758]
[1779761209969,43.44,76678.03,0.0,-0.98416,2e-05,1.77758]
[1779761211284,43.44,76679.2,0.0,-0.98413,2e-05,1.77991]
[1779761211353,43.44,76678.86,0.0,-0.98414,2e-05,1.77923]
[1779761212101,43.44,76684.52,0.0,-0.98402,2e-05,1.79051]
[1779761212860,43.44,76684.52,0.0,-0.98402,2e-05,1.79051]
[1779761212974,43.44,76684.52,0.0,-0.98402,2e-05,1.79051]
[1779761213107,43.44,76685.06,0.0,-0.98401,2e-05,1.79159]
[1779761215122,43.44,76688.75,0.0,-0.98394,2e-05,1.79897]
[1779761216052,43.44,76688.75,0.0,-0.98394,2e-05,1.79897]
[1779761216219,43.44,76688.75,0.0,-0.98394,2e-05,1.79897]
[1779761216274,43.44,76691.23,0.0,-0.98389,2e-05,1.80395]
[1779761222171,43.44,76687.58,0.0,-0.98396,2e-05,1.79663]
[1779761223740,43.44,76687.58,0.0,-0.98396,2e-05,1.79663]
[1779761223759,43.44,76687.58,0.0,-0.98396,2e-05,1.79663]
[1779761223842,43.44,76685.7,0.0,-0.984,2e-05,1.79286]
[1779761223973,43.44,76685.7,0.0,-0.984,2e-05,1.79286]
[1779761226199,43.44,76680.85,0.0,-0.9841,2e-05,1.78319]
[1779761228080,43.44,76681.66,0.0,-0.98408,2e-05,1.7848]
[1779761228092,43.44,76681.66,0.0,-0.98408,2e-05,1.7848]
[1779761228230,43.44,76681.66,0.0,-0.98408,2e-05,1.7848]
[1779761228316,43.44,76681.81,0.0,-0.98408,2e-05,1.7851]
[1779761233248,43.44,76679.05,0.0,-0.98414,2e-05,1.77961]
[1779761235262,43.44,76682.84,0.0,-0.98406,2e-05,1.78715]
[1779761239290,43.44,76686.26,0.0,-0.98399,2e-05,1.79398]
[1779761240118,43.44,76686.26,0.0,-0.98399,2e-05,1.79398]
[1779761240149,43.44,76686.26,0.0,-0.98399,2e-05,1.79398]
[1779761240223,43.44,76686.26,0.0,-0.98399,2e-05,1.79398]
[1779761240297,43.44,76687.06,0.0,-0.98397,2e-05,1.79559]
[1779761245332,43.44,76684.79,0.0,-0.98402,2e-05,1.79105]
[1779761246160,43.44,76684.79,0.0,-0.98402,2e-05,1.79105]
[1779761246217,43.44,76684.79,0.0,-0.98402,2e-05,1.79105]
[1779761246472,43.44,76684.79,0.0,-0.98402,2e-05,1.79105]
[1779761246572,43.44,76684.65,0.0,-0.98402,2e-05,1.79077]
[1779761252280,43.44,76685.39,0.0,-0.98403,2e-05,1.78942]
[1779761252340,43.44,76685.39,0.0,-0.98403,2e-05,1.78942]
[1779761252473,43.44,76685.39,0.0,-0.98403,2e-05,1.78942]
[1779761252530,43.44,76685.41,0.0,-0.98403,2e-05,1.78946]
[1779761258423,43.44,76684.78,0.0,-0.98404,2e-05,1.7882]
[1779761260975,43.44,76685.41,0.0,-0.98403,2e-05,1.78946]
[1779761261078,43.44,76685.41,0.0,-0.98403,2e-05,1.78946]
[1779761261225,43.44,76685.41,0.0,-0.98403,2e-05,1.78946]
[1779761261327,43.44,76685.41,0.0,-0.98403,2e-05,1.78946]
[1779761269500,43.44,76683.53,0.0,-0.98407,2e-05,1.78571]
[1779761270507,43.44,76679.76,0.0,-0.98415,2e-05,1.77821]
[1779761271453,43.44,76679.76,0.0,-0.98415,2e-05,1.77821]
[1779761271474,43.44,76679.76,0.0,-0.98415,2e-05,1.77821]
[1779761271564,43.44,76679.76,0.0,-0.98415,2e-05,1.77821]
[1779761271727,43.44,76679.76,0.0,-0.98415,2e-05,1.77821]
[1779761271794,43.44,76675.85,0.0,-0.98423,2e-05,1.77045]
[1779761272521,43.44,76670.74,0.0,-0.98433,2e-05,1.76035]
[1779761274534,43.44,76668.14,0.0,-0.98438,2e-05,1.75523]
[1779761275697,43.44,76668.14,0.0,-0.98438,2e-05,1.75523]
[1779761275722,43.44,76668.14,0.0,-0.98438,2e-05,1.75523]
[1779761275872,43.44,76668.14,0.0,-0.98438,2e-05,1.75523]
[1779761275794,43.44,76669.67,0.0,-0.98435,2e-05,1.75825]
[1779761275974,43.44,76669.67,0.0,-0.98435,2e-05,1.75825]
[1779761276576,43.44,76669.67,0.0,-0.98435,2e-05,1.75825]
[1779761276639,43.44,76669.58,0.0,-0.98435,2e-05,1.75807]
[1779761279474,43.44,76669.81,0.0,-0.98435,2e-05,1.75852]
[1779761279570,43.44,76667.85,0.0,-0.98439,2e-05,1.75466]
[1779761283601,43.44,76672.54,0.0,-0.98429,2e-05,1.76391]
[1779761284608,43.44,76680.9,0.0,-0.98412,2e-05,1.78047]
[1779761284955,43.44,76680.9,0.0,-0.98412,2e-05,1.78047]
[1779761284972,43.44,76680.9,0.0,-0.98412,2e-05,1.78047]
[1779761285615,43.44,76682.75,0.0,-0.98408,2e-05,1.78416]
[1779761286622,43.44,76682.99,0.0,-0.98408,2e-05,1.78463]
[1779761290248,43.44,76683.79,0.0,-0.98406,2e-05,1.78623]
[1779761290650,43.44,76679.58,0.0,-0.98415,2e-05,1.77785]
[1779761291657,43.44,76675.51,0.0,-0.98423,2e-05,1.76978]
[1779761293671,43.44,76675.41,0.0,-0.98423,2e-05,1.76958]
[1779761294601,43.44,76675.41,0.0,-0.98423,2e-05,1.76958]
[1779761295685,43.44,76699.68,0.0,-0.98373,2e-05,1.81813]
[1779761296692,43.44,76705.69,0.0,-0.98361,2e-05,1.83031]
[1779761297699,43.44,76705.39,0.0,-0.98361,2e-05,1.8297]
[1779761299166,43.44,76705.0,0.0,-0.98362,2e-05,1.82891]
[1779761299275,43.44,76705.0,0.0,-0.98362,2e-05,1.82891]
[1779761299815,43.44,76708.11,0.0,-0.98356,2e-05,1.83523]
[1779761299983,43.44,76708.11,0.0,-0.98356,2e-05,1.83523]
[1779761303741,43.44,76703.54,0.0,-0.98365,2e-05,1.82594]
[1779761304748,43.44,76701.31,0.0,-0.9837,2e-05,1.82143]
[1779761306372,43.44,76701.02,0.0,-0.98371,2e-05,1.82084]
[1779761306480,43.44,76701.02,0.0,-0.98371,2e-05,1.82084]
[1779761306728,43.44,76701.02,0.0,-0.98371,2e-05,1.82084]
[1779761306762,43.44,76701.15,0.0,-0.9837,2e-05,1.8211]
[1779761308776,43.44,76698.38,0.0,-0.98376,2e-05,1.8155]
[1779761313812,43.44,76698.82,0.0,-0.98378,2e-05,1.81354]
[1779761314845,43.44,76698.82,0.0,-0.98378,2e-05,1.81354]
[1779761314945,43.44,76698.82,0.0,-0.98378,2e-05,1.81354]
[1779761314974,43.44,76698.82,0.0,-0.98378,2e-05,1.81354]
[1779761314937,43.44,76698.94,0.0,-0.98377,2e-05,1.81378]
[1779761315826,43.44,76699.26,0.0,-0.98377,2e-05,1.81443]
[1779761316833,43.44,76707.72,0.0,-0.98359,2e-05,1.83157]
[1779761317840,43.44,76709.91,0.0,-0.98354,2e-05,1.83603]
[1779761321308,43.44,76710.2,0.0,-0.98354,2e-05,1.83662]
[1779761321414,43.44,76710.2,0.0,-0.98354,2e-05,1.83662]
[1779761321473,43.44,76710.2,0.0,-0.98354,2e-05,1.83662]
[1779761322876,43.44,76710.13,0.0,-0.98354,2e-05,1.83647]
[1779761327911,43.44,76709.6,0.0,-0.98355,2e-05,1.83539]
[1779761332650,43.44,76708.95,0.0,-0.98356,2e-05,1.83407]
[1779761332720,43.44,76708.95,0.0,-0.98356,2e-05,1.83407]
[1779761332765,43.44,76708.95,0.0,-0.98356,2e-05,1.83407]
[1779761332978,43.44,76708.95,0.0,-0.98356,2e-05,1.83407]
[1779761332980,43.44,76708.91,0.0,-0.98357,2e-05,1.83399]
[1779761334960,43.44,76705.83,0.0,-0.98363,2e-05,1.82773]
[1779761335968,43.44,76703.72,0.0,-0.98367,2e-05,1.82345]
[1779761337981,43.44,76706.05,0.0,-0.98363,2e-05,1.82818]
[1779761338133,43.44,76706.05,0.0,-0.98363,2e-05,1.82818]
[1779761338220,43.44,76706.05,0.0,-0.98363,2e-05,1.82818]
[1779761338238,43.44,76706.05,0.0,-0.98363,2e-05,1.82818]
[1779761338474,43.44,76706.05,0.0,-0.98363,2e-05,1.82818]
[1779761338988,43.44,76705.72,0.0,-0.98363,2e-05,1.82751]
[1779761345030,43.44,76705.67,0.0,-0.98363,2e-05,1.8274]
[1779761350065,43.44,76705.58,0.0,-0.98364,2e-05,1.82722]
[1779761352116,43.44,76704.58,0.0,-0.98366,2e-05,1.82519]
[1779761352180,43.44,76704.58,0.0,-0.98366,2e-05,1.82519]
[1779761352222,43.44,76704.58,0.0,-0.98366,2e-05,1.82519]
[1779761352281,43.44,76704.62,0.0,-0.98366,2e-05,1.82527]
[1779761355100,43.44,76702.43,0.0,-0.9837,2e-05,1.82084]
[1779761358120,43.44,76704.98,0.0,-0.98365,2e-05,1.826]
[1779761359702,43.44,76704.98,0.0,-0.98365,2e-05,1.826]
[1779761359720,43.44,76704.98,0.0,-0.98365,2e-05,1.826]
[1779761359752,43.44,76704.98,0.0,-0.98365,2e-05,1.826]
[1779761359972,43.44,76704.98,0.0,-0.98365,2e-05,1.826]
[1779761359808,43.44,76710.54,0.0,-0.98353,2e-05,1.83731]
[1779761360064,43.44,76710.54,0.0,-0.98353,2e-05,1.83731]
[1779761360135,43.44,76716.71,0.0,-0.9834,2e-05,1.84992]
[1779761362973,43.44,76717.56,0.0,-0.98338,2e-05,1.85166]
[1779761362149,43.44,76714.04,0.0,-0.98346,2e-05,1.84445]
[1779761363082,43.44,76714.04,0.0,-0.98346,2e-05,1.84445]
[1779761363156,43.44,76711.7,0.0,-0.98351,2e-05,1.83968]
[1779761364971,43.44,76711.7,0.0,-0.98351,2e-05,1.83968]
[1779761365001,43.44,76712.1,0.0,-0.9835,2e-05,1.84049]
[1779761365082,43.44,76712.1,0.0,-0.9835,2e-05,1.84049]
[1779761368974,43.44,76712.13,0.0,-0.9835,2e-05,1.84055]
[1779761369081,43.44,76712.18,0.0,-0.9835,2e-05,1.84065]
[1779761369199,43.44,76712.5,0.0,-0.98349,2e-05,1.84131]
[1779761371213,43.44,76718.47,0.0,-0.98339,2e-05,1.85064]
[1779761372555,43.44,76718.47,0.0,-0.98339,2e-05,1.85064]
[1779761372614,43.44,76718.47,0.0,-0.98339,2e-05,1.85064]
[1779761372722,43.44,76718.47,0.0,-0.98339,2e-05,1.85064]
[1779761372791,43.44,76718.47,0.0,-0.98339,2e-05,1.85064]
[1779761372822,43.44,76720.32,0.0,-0.98335,2e-05,1.85443]
[1779761374973,43.44,76720.89,0.0,-0.98334,2e-05,1.85561]
[1779761375096,43.44,76720.94,0.0,-0.98334,2e-05,1.85571]
[1779761375179,43.44,76720.94,0.0,-0.98334,2e-05,1.85571]
[1779761378977,43.44,76720.94,0.0,-0.98334,2e-05,1.85571]
[1779761379079,43.44,76720.86,0.0,-0.98334,2e-05,1.85554]
[1779761379269,43.44,76720.54,0.0,-0.98334,2e-05,1.85489]
[1779761380979,43.44,76720.54,0.0,-0.98334,2e-05,1.85489]
[1779761381115,43.44,76720.46,0.0,-0.98335,2e-05,1.85472]
[1779761381283,43.44,76722.14,0.0,-0.98331,2e-05,1.85818]
[1779761383002,43.44,76722.14,0.0,-0.98331,2e-05,1.85818]
[1779761383022,43.44,76722.14,0.0,-0.98331,2e-05,1.85818]
[1779761383047,43.44,76725.73,0.0,-0.98323,2e-05,1.86557]
[1779761386978,43.44,76725.86,0.0,-0.98323,2e-05,1.86584]
[1779761387041,43.44,76725.86,0.0,-0.98323,2e-05,1.86584]
[1779761387324,43.44,76725.75,0.0,-0.98323,2e-05,1.86561]
[1779761388974,43.44,76725.75,0.0,-0.98323,2e-05,1.86561]
[1779761389028,43.44,76725.87,0.0,-0.98323,2e-05,1.86586]
[1779761389077,43.44,76725.87,0.0,-0.98323,2e-05,1.86586]
[1779761396631,43.44,76727.47,0.0,-0.9832,2e-05,1.86916]
[1779761396732,43.44,76734.18,0.0,-0.98305,2e-05,1.88306]
[1779761397911,43.44,76736.75,0.0,-0.983,2e-05,1.88841]
[1779761401423,43.44,76732.0,0.0,-0.9831,2e-05,1.87854]
[1779761402430,43.44,76729.16,0.0,-0.98316,2e-05,1.87266]
[1779761407467,43.44,76730.42,0.0,-0.98313,2e-05,1.87526]
[1779761412502,43.44,76733.82,0.0,-0.98306,2e-05,1.88232]
[1779761417538,43.44,76733.14,0.0,-0.98307,2e-05,1.8809]
[1779761422573,43.44,76733.29,0.0,-0.98307,2e-05,1.88122]
[1779761426601,43.44,76731.18,0.0,-0.98312,2e-05,1.87684]
[1779761427608,43.44,76728.52,0.0,-0.98317,2e-05,1.87133]
[1779761428614,43.44,76727.06,0.0,-0.9832,2e-05,1.86831]
[1779761434658,43.44,76726.57,0.0,-0.98324,2e-05,1.8644]
[1779761439693,43.44,76727.33,0.0,-0.98322,2e-05,1.86597]
[1779761442716,43.44,76731.92,0.0,-0.98313,2e-05,1.87546]
[1779761444730,43.44,76726.57,0.0,-0.98324,2e-05,1.8644]
[1779761451779,43.44,76726.01,0.0,-0.98325,2e-05,1.86324]
[1779761453793,43.44,76719.2,0.0,-0.9834,2e-05,1.84925]
[1779761454800,43.44,76714.8,0.0,-0.98349,2e-05,1.84025]
[1779761456814,43.44,76714.5,0.0,-0.9835,2e-05,1.83963]
[1779761458828,43.44,76717.0,0.0,-0.98344,2e-05,1.84474]
[1779761460842,43.44,76720.51,0.0,-0.98337,2e-05,1.85193]
[1779761461849,43.44,76723.91,0.0,-0.9833,2e-05,1.85892]
[1779761465877,43.44,76725.83,0.0,-0.98326,2e-05,1.86287]
[1779761470912,43.44,76718.4,0.0,-0.98341,2e-05,1.84761]
[1779761471919,43.44,76714.18,0.0,-0.9835,2e-05,1.83898]
[1779761476953,43.44,76710.72,0.0,-0.98358,2e-05,1.83193]
[1779761481989,43.44,76710.81,0.0,-0.98357,2e-05,1.83211]
[1779761487025,43.44,76710.94,0.0,-0.98357,2e-05,1.83238]
[1779761495080,43.44,76707.46,0.0,-0.98367,2e-05,1.82244]
[1779761501122,43.44,76706.91,0.0,-0.98368,2e-05,1.82133]
[1779761506157,43.44,76706.81,0.0,-0.98368,2e-05,1.82113]
[1779761511192,43.44,76706.95,0.0,-0.98368,2e-05,1.82141]
[1779761515220,43.44,76708.89,0.0,-0.98364,2e-05,1.82534]
[1779761520255,43.44,76708.95,0.0,-0.98364,2e-05,1.82547]
[1779761525290,43.44,76708.74,0.0,-0.98364,2e-05,1.82504]
[1779761531163,43.44,76707.93,0.0,-0.98366,2e-05,1.8234]
[1779761535360,43.44,76712.05,0.0,-0.98357,2e-05,1.83177]
[1779761536367,43.44,76716.55,0.0,-0.98348,2e-05,1.84094]
[1779761541403,43.44,76716.34,0.0,-0.98348,2e-05,1.84051]
[1779761545430,43.44,76720.76,0.0,-0.98339,2e-05,1.84955]
[1779761550466,43.44,76717.47,0.0,-0.98346,2e-05,1.84282]
[1779761551473,43.44,76714.12,0.0,-0.98355,2e-05,1.83311]
[1779761553487,43.44,76715.66,0.0,-0.98352,2e-05,1.83624]
[1779761554493,43.44,76717.29,0.0,-0.98349,2e-05,1.83957]
[1779761556508,43.44,76724.66,0.0,-0.98333,2e-05,1.85467]
[1779761557515,43.44,76728.54,0.0,-0.98325,2e-05,1.86265]
[1779761562551,43.44,76729.02,0.0,-0.98324,2e-05,1.86364]
[1779761567588,43.44,76729.86,0.0,-0.98322,2e-05,1.86537]
[1779761573781,43.44,76729.43,0.0,-0.98323,2e-05,1.86449]
[1779761574637,43.44,76732.81,0.0,-0.98316,2e-05,1.87147]
[1779761579672,43.44,76733.17,0.0,-0.98315,2e-05,1.87222]
[1779761580679,43.44,76731.56,0.0,-0.98318,2e-05,1.86889]
[1779761582086,43.44,76731.56,0.0,-0.98318,2e-05,1.86889]
[1779761582693,43.44,76723.81,0.0,-0.98335,2e-05,1.85292]
[1779761583700,43.44,76721.09,0.0,-0.98341,2e-05,1.84734]
[1779761589745,43.44,76727.36,0.0,-0.98327,2e-05,1.86022]
[1779761590752,43.44,76729.17,0.0,-0.98323,2e-05,1.86395]
[1779761591758,43.44,76725.63,0.0,-0.98331,2e-05,1.85666]
[1779761594780,43.44,76726.92,0.0,-0.98328,2e-05,1.85931]
[1779761599815,43.44,76727.86,0.0,-0.98326,2e-05,1.86125]
[1779761604850,43.44,76727.8,0.0,-0.98326,2e-05,1.86113]
[1779761609192,43.44,76727.82,0.0,-0.98326,2e-05,1.86117]
[1779761610928,43.44,76734.31,0.0,-0.98312,2e-05,1.87458]
[1779761611898,43.44,76736.21,0.0,-0.98311,2e-05,1.8756]
[1779761616933,43.44,76736.8,0.0,-0.9831,2e-05,1.87682]
[1779761621969,43.44,76737.28,0.0,-0.98309,2e-05,1.87782]
[1779761625997,43.44,76739.3,0.0,-0.98304,2e-05,1.88201]
[1779761626428,43.44,76739.3,0.0,-0.98304,2e-05,1.88201]
[1779761626539,43.44,76739.3,0.0,-0.98304,2e-05,1.88201]
[1779761626723,43.44,76739.3,0.0,-0.98304,2e-05,1.88201]
[1779761627004,43.44,76742.09,0.0,-0.98298,2e-05,1.88782]
[1779761628012,43.44,76740.68,0.0,-0.98301,2e-05,1.88488]
[1779761632041,43.44,76742.62,0.0,-0.98297,2e-05,1.88892]
[1779761635063,43.44,76743.9,0.0,-0.98294,2e-05,1.89159]
[1779761636276,43.44,76743.9,0.0,-0.98294,2e-05,1.89159]
[1779761637078,43.44,76742.09,0.0,-0.98298,2e-05,1.88782]
[1779761642114,43.44,76741.35,0.0,-0.983,2e-05,1.88628]
[1779761647149,43.44,76741.49,0.0,-0.98299,2e-05,1.88657]
[1779761653191,43.44,76742.4,0.0,-0.98297,2e-05,1.88846]
[1779761658226,43.44,76742.32,0.0,-0.98298,2e-05,1.8883]
[1779761663261,43.44,76741.88,0.0,-0.98299,2e-05,1.88738]
[1779761665275,43.44,76740.14,0.0,-0.98302,2e-05,1.88376]
[1779761666282,43.44,76729.09,0.0,-0.98326,2e-05,1.86088]
[1779761667289,43.44,76727.51,0.0,-0.9833,2e-05,1.85763]
[1779761670310,43.44,76725.69,0.0,-0.98333,2e-05,1.85389]
[1779761671317,43.44,76726.86,0.0,-0.98333,2e-05,1.85339]
[1779761674339,43.44,76729.28,0.0,-0.98328,2e-05,1.85837]
[1779761676341,43.44,76730.99,0.0,-0.98325,2e-05,1.86189]
[1779761676360,43.44,76734.4,0.0,-0.98317,2e-05,1.86893]
[1779761678376,43.44,76735.75,0.0,-0.98314,2e-05,1.87173]
[1779761683411,43.44,76736.29,0.0,-0.98313,2e-05,1.87284]
[1779761687439,43.44,76738.91,0.0,-0.98308,2e-05,1.87828]
[1779761691467,43.44,76729.48,0.0,-0.98328,2e-05,1.85878]
[1779761692474,43.44,76716.36,0.0,-0.98356,2e-05,1.83191]
[1779761693480,43.44,76705.32,0.0,-0.98379,2e-05,1.80954]
[1779761694488,43.44,76697.46,0.0,-0.98395,2e-05,1.79374]
[1779761695495,43.44,76692.57,0.0,-0.98405,2e-05,1.78397]
[1779761700530,43.44,76691.99,0.0,-0.98406,2e-05,1.78281]
[1779761705565,43.44,76691.39,0.0,-0.98408,2e-05,1.78162]
[1779761710600,43.44,76691.04,0.0,-0.98408,2e-05,1.78092]
[1779761712614,43.44,76692.16,0.0,-0.98406,2e-05,1.78315]
[1779761717650,43.44,76691.81,0.0,-0.98407,2e-05,1.78245]
[1779761719196,43.44,76691.81,0.0,-0.98407,2e-05,1.78245]
[1779761719672,43.44,76681.3,0.0,-0.98428,2e-05,1.7616]
[1779761720679,43.44,76680.21,0.0,-0.9843,2e-05,1.75945]
[1779761721686,43.44,76681.82,0.0,-0.98427,2e-05,1.76263]
[1779761726793,43.44,76681.76,0.0,-0.98427,2e-05,1.76251]
[1779761728735,43.44,76679.52,0.0,-0.98432,2e-05,1.75808]
[1779761732763,43.44,76680.4,0.0,-0.98432,2e-05,1.75702]
[1779761733770,43.44,76682.38,0.0,-0.98428,2e-05,1.76093]
[1779761737798,43.44,76686.94,0.0,-0.98419,2e-05,1.76995]
[1779761739812,43.44,76685.01,0.0,-0.98423,2e-05,1.76613]
[1779761744847,43.44,76684.94,0.0,-0.98423,2e-05,1.76599]
[1779761752904,43.44,76690.45,0.0,-0.98412,2e-05,1.77692]
[1779761759969,43.44,76690.01,0.0,-0.98413,2e-05,1.77605]
[1779761760977,43.44,76688.17,0.0,-0.98417,2e-05,1.77239]
[1779761761984,43.44,76684.67,0.0,-0.98424,2e-05,1.76545]
[1779761763998,43.44,76686.39,0.0,-0.9842,2e-05,1.76886]
[1779761767019,43.44,76685.34,0.0,-0.98422,2e-05,1.76678]
[1779761772054,43.44,76684.85,0.0,-0.98423,2e-05,1.76581]
[1779761774069,43.44,76683.62,0.0,-0.98426,2e-05,1.76338]
[1779761777724,43.44,76684.25,0.0,-0.98425,2e-05,1.76462]
[1779761780116,43.44,76669.43,0.0,-0.98455,2e-05,1.73549]
[1779761781120,43.44,76652.59,0.0,-0.98488,2e-05,1.70285]
[1779761782128,43.44,76650.53,0.0,-0.98492,2e-05,1.69889]
[1779761783135,43.44,76650.5,0.0,-0.98492,2e-05,1.69883]
[1779761783753,43.44,76650.5,0.0,-0.98492,2e-05,1.69883]
[1779761785724,43.44,76650.22,0.0,-0.98493,2e-05,1.69829]
[1779761786156,43.44,76650.87,0.0,-0.98491,2e-05,1.69954]
[1779761791193,43.44,76648.84,0.0,-0.98498,2e-05,1.69291]
[1779761796228,43.44,76650.89,0.0,-0.98494,2e-05,1.69684]
[1779761801263,43.44,76647.33,0.0,-0.98501,2e-05,1.69002]
[1779761802270,43.44,76644.34,0.0,-0.98506,2e-05,1.68431]
[1779761806298,43.44,76647.96,0.0,-0.98499,2e-05,1.69122]
[1779761811333,43.44,76647.65,0.0,-0.985,2e-05,1.69063]
[1779761817375,43.44,76647.69,0.0,-0.985,2e-05,1.69071]
[1779761822410,43.44,76638.4,0.0,-0.98518,2e-05,1.673]
[1779761823417,43.44,76634.95,0.0,-0.98525,2e-05,1.66646]
[1779761828451,43.44,76635.23,0.0,-0.98524,2e-05,1.66699]
[1779761830465,43.44,76631.66,0.0,-0.98531,2e-05,1.66025]
[1779761831473,43.44,76628.23,0.0,-0.98538,2e-05,1.65378]
[1779761833488,43.44,76633.02,0.0,-0.98528,2e-05,1.66281]
[1779761836508,43.44,76635.7,0.0,-0.98523,2e-05,1.66788]
[1779761838522,43.44,76642.21,0.0,-0.98511,2e-05,1.68025]
[1779761839529,43.44,76648.56,0.0,-0.98498,2e-05,1.69237]
[1779761842492,43.44,76649.12,0.0,-0.98497,2e-05,1.69345]
[1779761842721,43.44,76648.86,0.0,-0.98498,2e-05,1.69295]
[1779761843026,43.44,76648.23,0.0,-0.98499,2e-05,1.69174]
[1779761848592,43.44,76648.55,0.0,-0.98498,2e-05,1.69235]
[1779761853627,43.44,76641.26,0.0,-0.98515,2e-05,1.67572]
[1779761854634,43.44,76645.88,0.0,-0.98506,2e-05,1.68452]
[1779761859669,43.44,76646.12,0.0,-0.98505,2e-05,1.68498]
[1779761864704,43.44,76644.8,0.0,-0.98508,2e-05,1.68246]
[1779761869739,43.44,76644.37,0.0,-0.98509,2e-05,1.68164]
[1779761874773,43.44,76646.69,0.0,-0.98504,2e-05,1.68606]
[1779761878802,43.44,76650.27,0.0,-0.98497,2e-05,1.69291]
[1779761883837,43.44,76655.0,0.0,-0.98488,2e-05,1.702]
[1779761885303,43.44,76655.0,0.0,-0.98488,2e-05,1.702]
[1779761885471,43.44,76655.0,0.0,-0.98488,2e-05,1.702]
[1779761885322,43.44,76656.99,0.0,-0.98484,2e-05,1.70583]
[1779761889879,43.44,76660.12,0.0,-0.98478,2e-05,1.71187]
[1779761894914,43.44,76660.27,0.0,-0.98478,2e-05,1.71216]
[1779761895921,43.44,76662.8,0.0,-0.98473,2e-05,1.71706]
[1779761900956,43.44,76662.62,0.0,-0.98473,2e-05,1.71671]
[1779761902970,43.44,76658.17,0.0,-0.98482,2e-05,1.7081]
[1779761908007,43.44,76657.93,0.0,-0.98482,2e-05,1.70764]
[1779761911029,43.44,76660.75,0.0,-0.98479,2e-05,1.71033]
[1779761912035,43.44,76668.37,0.0,-0.98464,2e-05,1.7251]
[1779761913042,43.44,76671.36,0.0,-0.98458,2e-05,1.73092]
[1779761915057,43.44,76673.84,0.0,-0.98453,2e-05,1.73577]
[1779761920092,43.44,76675.63,0.0,-0.98449,2e-05,1.73927]
[1779761921099,43.44,76673.1,0.0,-0.98454,2e-05,1.73432]
[1779761922725,43.44,76672.78,0.0,-0.98455,2e-05,1.7337]
[1779761922972,43.44,76672.78,0.0,-0.98455,2e-05,1.7337]
[1779761923113,43.44,76672.71,0.0,-0.98455,2e-05,1.73356]
[1779761928152,43.44,76674.21,0.0,-0.98452,2e-05,1.73649]
[1779761930047,43.44,76673.84,0.0,-0.98453,2e-05,1.73577]
[1779761930198,43.44,76673.84,0.0,-0.98453,2e-05,1.73577]
[1779761930222,43.44,76673.84,0.0,-0.98453,2e-05,1.73577]
[1779761930300,43.44,76673.8,0.0,-0.98453,2e-05,1.73569]
[1779761936211,43.44,76673.95,0.0,-0.98453,2e-05,1.73598]
[1779761937129,43.44,76673.95,0.0,-0.98453,2e-05,1.73598]
[1779761937221,43.44,76673.95,0.0,-0.98453,2e-05,1.73598]
[1779761937236,43.44,76673.95,0.0,-0.98453,2e-05,1.73598]
[1779761937471,43.44,76673.95,0.0,-0.98453,2e-05,1.73598]
[1779761937572,43.44,76673.98,0.0,-0.98453,2e-05,1.73604]
[1779761941091,43.44,76673.94,0.0,-0.98453,2e-05,1.73596]
[1779761943260,43.44,76674.54,0.0,-0.98451,2e-05,1.73713]
[1779761943324,43.44,76674.54,0.0,-0.98451,2e-05,1.73713]
[1779761943470,43.44,76674.54,0.0,-0.98451,2e-05,1.73713]
[1779761943553,43.44,76674.98,0.0,-0.98451,2e-05,1.738]
[1779761950315,43.44,76675.6,0.0,-0.98449,2e-05,1.73921]
[1779761952936,43.44,76675.07,0.0,-0.9845,2e-05,1.73817]
[1779761952977,43.44,76675.07,0.0,-0.9845,2e-05,1.73817]
[1779761953000,43.44,76675.07,0.0,-0.9845,2e-05,1.73817]
[1779761953144,43.44,76675.07,0.0,-0.9845,2e-05,1.73817]
[1779761953221,43.44,76675.07,0.0,-0.9845,2e-05,1.73817]
[1779761953335,43.44,76674.68,0.0,-0.98451,2e-05,1.73741]
[1779761958371,43.44,76674.35,0.0,-0.98452,2e-05,1.73676]
[1779761960383,43.44,76674.35,0.0,-0.98452,2e-05,1.73676]
[1779761960457,43.44,76674.35,0.0,-0.98452,2e-05,1.73676]
[1779761960474,43.44,76674.35,0.0,-0.98452,2e-05,1.73676]
[1779761960552,43.44,76674.35,0.0,-0.98452,2e-05,1.73676]
[1779761964413,43.44,76671.55,0.0,-0.98457,2e-05,1.7313]
[1779761964829,43.44,76671.55,0.0,-0.98457,2e-05,1.7313]
[1779761964889,43.44,76671.55,0.0,-0.98457,2e-05,1.7313]
[1779761964976,43.44,76671.55,0.0,-0.98457,2e-05,1.7313]
[1779761965420,43.44,76670.81,0.0,-0.98459,2e-05,1.72985]
[1779761970660,43.44,76670.37,0.0,-0.9846,2e-05,1.729]
[1779761970456,43.44,76678.53,0.0,-0.98443,2e-05,1.74495]
[1779761970670,43.44,76678.53,0.0,-0.98443,2e-05,1.74495]
[1779761970725,43.44,76678.53,0.0,-0.98443,2e-05,1.74495]
[1779761971463,43.44,76680.21,0.0,-0.98442,2e-05,1.74545]
[1779761972470,43.44,76688.76,0.0,-0.98425,2e-05,1.7623]
[1779761973477,43.44,76693.0,0.0,-0.98416,2e-05,1.7707]
[1779761975491,43.44,76697.68,0.0,-0.98407,2e-05,1.78001]
[1779761977270,43.44,76697.22,0.0,-0.98408,2e-05,1.7791]
[1779761977375,43.44,76697.22,0.0,-0.98408,2e-05,1.7791]
[1779761977468,43.44,76697.22,0.0,-0.98408,2e-05,1.7791]
[1779761977473,43.44,76697.22,0.0,-0.98408,2e-05,1.7791]
[1779761977505,43.44,76701.2,0.0,-0.984,2e-05,1.78704]
[1779761983547,43.44,76700.99,0.0,-0.984,2e-05,1.78662]
[1779761985561,43.44,76703.77,0.0,-0.98394,2e-05,1.79219]
[1779761987574,43.44,76706.83,0.0,-0.98388,2e-05,1.79833]
[1779761988689,43.44,76704.58,0.0,-0.98393,2e-05,1.79381]
[1779761988708,43.44,76704.58,0.0,-0.98393,2e-05,1.79381]
[1779761988723,43.44,76704.58,0.0,-0.98393,2e-05,1.79381]
[1779761989589,43.44,76705.08,0.0,-0.98392,2e-05,1.79481]
[1779761994624,43.44,76706.01,0.0,-0.9839,2e-05,1.79668]
[1779761997263,43.44,76708.15,0.0,-0.98385,2e-05,1.80098]
[1779761997373,43.44,76708.15,0.0,-0.98385,2e-05,1.80098]
[1779761997473,43.44,76708.15,0.0,-0.98385,2e-05,1.80098]
[1779761997645,43.44,76708.23,0.0,-0.98385,2e-05,1.80114]
[1779762002687,43.44,76697.69,0.0,-0.98407,2e-05,1.78003]
[1779762003695,43.44,76689.1,0.0,-0.98424,2e-05,1.76298]
[1779762003931,43.44,76689.1,0.0,-0.98424,2e-05,1.76298]
[1779762003977,43.44,76689.1,0.0,-0.98424,2e-05,1.76298]
[1779762003984,43.44,76689.1,0.0,-0.98424,2e-05,1.76298]
[1779762004221,43.44,76689.1,0.0,-0.98424,2e-05,1.76298]
[1779762004702,43.44,76688.14,0.0,-0.98426,2e-05,1.76108]
[1779762008735,43.44,76678.79,0.0,-0.98445,2e-05,1.74267]
[1779762009740,43.44,76676.99,0.0,-0.98449,2e-05,1.73914]
[1779762011591,43.44,76676.99,0.0,-0.98449,2e-05,1.73914]
[1779762011678,43.44,76676.99,0.0,-0.98449,2e-05,1.73914]
[1779762011723,43.44,76676.99,0.0,-0.98449,2e-05,1.73914]
[1779762011692,43.44,76676.53,0.0,-0.9845,2e-05,1.73824]
[1779762013661,43.44,76676.55,0.0,-0.9845,2e-05,1.73828]
[1779762016790,43.44,76673.1,0.0,-0.98457,2e-05,1.73154]
[1779762018432,43.44,76673.1,0.0,-0.98457,2e-05,1.73154]
[1779762018475,43.44,76673.1,0.0,-0.98457,2e-05,1.73154]
[1779762018508,43.44,76673.1,0.0,-0.98457,2e-05,1.73154]
[1779762018725,43.44,76673.1,0.0,-0.98457,2e-05,1.73154]
[1779762018531,43.44,76671.82,0.0,-0.98459,2e-05,1.72904]
[1779762023786,43.44,76671.61,0.0,-0.9846,2e-05,1.72863]
[1779762023801,43.44,76671.61,0.0,-0.9846,2e-05,1.72863]
[1779762023972,43.44,76671.61,0.0,-0.9846,2e-05,1.72863]
[1779762024056,43.44,76671.12,0.0,-0.98461,2e-05,1.72768]
[1779762026860,43.44,76668.68,0.0,-0.98466,2e-05,1.72293]
[1779762027867,43.44,76666.47,0.0,-0.9847,2e-05,1.71864]
[1779762031853,43.44,76664.71,0.0,-0.98473,2e-05,1.71523]
[1779762036487,43.44,76665.25,0.0,-0.98475,2e-05,1.71351]
[1779762036537,43.44,76665.25,0.0,-0.98475,2e-05,1.71351]
[1779762036724,43.44,76665.25,0.0,-0.98475,2e-05,1.71351]
[1779762036586,43.44,76665.25,0.0,-0.98475,2e-05,1.71351]
[1779762042741,43.44,76665.06,0.0,-0.98475,2e-05,1.71315]
[1779762042764,43.44,76665.06,0.0,-0.98475,2e-05,1.71315]
[1779762042972,43.44,76664.4,0.0,-0.98476,2e-05,1.71187]
[1779762043071,43.44,76663.0,0.0,-0.98479,2e-05,1.70916]
[1779762051035,43.44,76662.27,0.0,-0.98481,2e-05,1.70775]
[1779762052393,43.44,76662.27,0.0,-0.98481,2e-05,1.70775]
[1779762052412,43.44,76662.27,0.0,-0.98481,2e-05,1.70775]
[1779762052479,43.44,76662.27,0.0,-0.98481,2e-05,1.70775]
[1779762052491,43.44,76662.73,0.0,-0.9848,2e-05,1.70864]
[1779762058084,43.44,76663.24,0.0,-0.98479,2e-05,1.70963]
[1779762060875,43.44,76663.24,0.0,-0.98479,2e-05,1.70963]
[1779762060977,43.44,76663.24,0.0,-0.98479,2e-05,1.70963]
[1779762061007,43.44,76663.24,0.0,-0.98479,2e-05,1.70963]
[1779762061050,43.44,76663.24,0.0,-0.98479,2e-05,1.70963]
[1779762061105,43.44,76671.54,0.0,-0.98462,2e-05,1.72572]
[1779762062112,43.44,76674.04,0.0,-0.98457,2e-05,1.73059]
[1779762064126,43.44,76680.91,0.0,-0.98443,2e-05,1.74403]
[1779762065697,43.44,76680.91,0.0,-0.98443,2e-05,1.74403]
[1779762065727,43.44,76680.91,0.0,-0.98443,2e-05,1.74403]
[1779762065744,43.44,76686.23,0.0,-0.98433,2e-05,1.7545]
[1779762065799,43.44,76686.23,0.0,-0.98433,2e-05,1.7545]
[1779762065972,43.44,76686.23,0.0,-0.98433,2e-05,1.7545]
[1779762066141,43.44,76687.82,0.0,-0.98429,2e-05,1.75764]
[1779762071176,43.44,76686.25,0.0,-0.98433,2e-05,1.75454]
[1779762071872,43.44,76686.25,0.0,-0.98433,2e-05,1.75454]
[1779762071973,43.44,76686.25,0.0,-0.98433,2e-05,1.75454]
[1779762071979,43.44,76686.25,0.0,-0.98433,2e-05,1.75454]
[1779762072222,43.44,76686.25,0.0,-0.98433,2e-05,1.75454]
[1779762072323,43.44,76686.32,0.0,-0.98432,2e-05,1.75468]
[1779762076658,43.44,76684.73,0.0,-0.98436,2e-05,1.75154]
[1779762076727,43.44,76684.73,0.0,-0.98436,2e-05,1.75154]
[1779762076769,43.44,76684.73,0.0,-0.98436,2e-05,1.75154]
[1779762076697,43.44,76684.46,0.0,-0.98436,2e-05,1.75101]
[1779762076972,43.44,76684.46,0.0,-0.98436,2e-05,1.75101]
[1779762077547,43.44,76685.26,0.0,-0.98435,2e-05,1.75259]
[1779762079233,43.44,76683.07,0.0,-0.98439,2e-05,1.74828]
[1779762081249,43.44,76683.86,0.0,-0.98437,2e-05,1.74983]
[1779762081266,43.44,76683.86,0.0,-0.98437,2e-05,1.74983]
[1779762081475,43.44,76683.86,0.0,-0.98437,2e-05,1.74983]
[1779762081546,43.44,76684.46,0.0,-0.98436,2e-05,1.75101]
[1779762083261,43.44,76686.61,0.0,-0.98432,2e-05,1.75525]
[1779762086397,43.44,76686.48,0.0,-0.98432,2e-05,1.75499]
[1779762086472,43.44,76686.48,0.0,-0.98432,2e-05,1.75499]
[1779762086500,43.44,76686.48,0.0,-0.98432,2e-05,1.75499]
[1779762086723,43.44,76686.48,0.0,-0.98432,2e-05,1.75499]
[1779762086601,43.44,76680.08,0.0,-0.98445,2e-05,1.74241]
[1779762092324,43.44,76678.59,0.0,-0.9845,2e-05,1.7367]
[1779762097358,43.44,76684.66,0.0,-0.98438,2e-05,1.7486]
[1779762098249,43.44,76684.66,0.0,-0.98438,2e-05,1.7486]
[1779762098306,43.44,76684.66,0.0,-0.98438,2e-05,1.7486]
[1779762098472,43.44,76684.66,0.0,-0.98438,2e-05,1.7486]
[1779762098573,43.44,76686.4,0.0,-0.98435,2e-05,1.75203]
[1779762103401,43.44,76683.98,0.0,-0.9844,2e-05,1.74727]
[1779762104154,43.44,76683.98,0.0,-0.9844,2e-05,1.74727]
[1779762104220,43.44,76683.98,0.0,-0.9844,2e-05,1.74727]
[1779762104266,43.44,76683.98,0.0,-0.9844,2e-05,1.74727]
[1779762104472,43.44,76683.98,0.0,-0.9844,2e-05,1.74727]
[1779762104482,43.44,76682.22,0.0,-0.98443,2e-05,1.74381]
[1779762105430,43.44,76679.09,0.0,-0.98449,2e-05,1.73768]
[1779762106440,43.44,76667.51,0.0,-0.98473,2e-05,1.71513]
[1779762107447,43.44,76663.15,0.0,-0.98481,2e-05,1.7067]
[1779762107944,43.44,76663.15,0.0,-0.98481,2e-05,1.7067]
[1779762107963,43.44,76663.15,0.0,-0.98481,2e-05,1.7067]
[1779762108456,43.44,76663.25,0.0,-0.98481,2e-05,1.70689]
[1779762109723,43.44,76663.25,0.0,-0.98481,2e-05,1.70689]
[1779762109817,43.44,76664.99,0.0,-0.98478,2e-05,1.71025]
[1779762110470,43.44,76670.13,0.0,-0.98467,2e-05,1.72021]
[1779762110862,43.44,76670.13,0.0,-0.98467,2e-05,1.72021]
[1779762113973,43.44,76670.89,0.0,-0.98466,2e-05,1.72169]
[1779762114081,43.44,76670.89,0.0,-0.98466,2e-05,1.72169]
[1779762114221,43.44,76670.89,0.0,-0.98466,2e-05,1.72169]
[1779762114333,43.44,76670.89,0.0,-0.98466,2e-05,1.72169]
[1779762114435,43.44,76670.89,0.0,-0.98466,2e-05,1.72169]
[1779762117724,43.44,76670.4,0.0,-0.98467,2e-05,1.72073]
[1779762117827,43.44,76670.4,0.0,-0.98467,2e-05,1.72073]
[1779762117824,43.44,76670.42,0.0,-0.98467,2e-05,1.72077]
[1779762120540,43.44,76668.38,0.0,-0.98471,2e-05,1.71681]
[1779762121611,43.44,76668.38,0.0,-0.98471,2e-05,1.71681]
[1779762121724,43.44,76668.38,0.0,-0.98471,2e-05,1.71681]
[1779762121733,43.44,76668.38,0.0,-0.98471,2e-05,1.71681]
[1779762121823,43.44,76665.24,0.0,-0.98477,2e-05,1.71073]
[1779762123561,43.44,76663.64,0.0,-0.9848,2e-05,1.70764]
[1779762125726,43.44,76664.66,0.0,-0.98478,2e-05,1.70961]
[1779762125833,43.44,76664.66,0.0,-0.98478,2e-05,1.70961]
[1779762125751,43.44,76663.76,0.0,-0.9848,2e-05,1.70787]
[1779762129728,43.44,76664.31,0.0,-0.98479,2e-05,1.70894]
[1779762129795,43.44,76664.31,0.0,-0.98479,2e-05,1.70894]
[1779762129830,43.44,76664.08,0.0,-0.98479,2e-05,1.70849]
[1779762131723,43.44,76663.96,0.0,-0.9848,2e-05,1.70826]
[1779762131830,43.44,76663.96,0.0,-0.9848,2e-05,1.70826]
[1779762131823,43.44,76663.96,0.0,-0.9848,2e-05,1.70826]
[1779762133633,43.44,76666.0,0.0,-0.98476,2e-05,1.7122]
[1779762134566,43.44,76666.0,0.0,-0.98476,2e-05,1.7122]
[1779762134623,43.44,76666.0,0.0,-0.98476,2e-05,1.7122]
[1779762134640,43.44,76670.7,0.0,-0.98466,2e-05,1.72132]
[1779762135647,43.44,76673.87,0.0,-0.9846,2e-05,1.72748]
[1779762136655,43.44,76676.67,0.0,-0.98454,2e-05,1.73294]
[1779762137095,43.44,76676.67,0.0,-0.98454,2e-05,1.73294]
[1779762137205,43.44,76676.67,0.0,-0.98454,2e-05,1.73294]
[1779762137220,43.44,76676.67,0.0,-0.98454,2e-05,1.73294]
[1779762137280,43.44,76676.67,0.0,-0.98454,2e-05,1.73294]
[1779762137661,43.44,76676.96,0.0,-0.98454,2e-05,1.73351]
[1779762140908,43.44,76676.66,0.0,-0.98454,2e-05,1.73293]
[1779762143703,43.44,76673.03,0.0,-0.98462,2e-05,1.72585]
[1779762144416,43.44,76673.03,0.0,-0.98462,2e-05,1.72585]
[1779762148738,43.44,76674.79,0.0,-0.98458,2e-05,1.72928]
[1779762150752,43.44,76678.14,0.0,-0.98451,2e-05,1.73582]
[1779762151759,43.44,76679.17,0.0,-0.98452,2e-05,1.73504]
[1779762153773,43.44,76677.29,0.0,-0.98455,2e-05,1.73137]
[1779762154780,43.44,76675.71,0.0,-0.98459,2e-05,1.72829]
[1779762155787,43.44,76670.85,0.0,-0.98468,2e-05,1.71884]
[1779762156794,43.44,76673.57,0.0,-0.98463,2e-05,1.72412]
[1779762159815,43.44,76670.77,0.0,-0.98469,2e-05,1.71868]
[1779762160823,43.44,76672.55,0.0,-0.98465,2e-05,1.72214]
[1779762162836,43.44,76673.94,0.0,-0.98462,2e-05,1.72484]
[1779762166864,43.44,76671.67,0.0,-0.98467,2e-05,1.72043]
[1779762167871,43.44,76673.32,0.0,-0.98463,2e-05,1.72364]
[1779762170892,43.44,76667.09,0.0,-0.98476,2e-05,1.71155]
[1779762171899,43.44,76663.93,0.0,-0.98482,2e-05,1.70545]
[1779762172906,43.44,76659.95,0.0,-0.9849,2e-05,1.69778]
[1779762173913,43.44,76652.52,0.0,-0.98504,2e-05,1.68354]
[1779762175927,43.44,76651.17,0.0,-0.98507,2e-05,1.68097]
[1779762177406,43.44,76651.17,0.0,-0.98507,2e-05,1.68097]
[1779762182977,43.44,76650.57,0.0,-0.98508,2e-05,1.67982]
[1779762184991,43.44,76648.61,0.0,-0.98512,2e-05,1.67609]
[1779762186148,43.44,76648.61,0.0,-0.98512,2e-05,1.67609]
[1779762189723,43.44,76647.55,0.0,-0.98514,2e-05,1.67407]
[1779762189742,43.44,76647.55,0.0,-0.98514,2e-05,1.67407]
[1779762194055,43.44,76640.78,0.0,-0.98527,2e-05,1.66124]
[1779762195062,43.44,76636.59,0.0,-0.98535,2e-05,1.65333]
[1779762200097,43.44,76636.75,0.0,-0.98535,2e-05,1.65364]
[1779762202313,43.44,76636.92,0.0,-0.98535,2e-05,1.65396]
[1779762202470,43.44,76636.92,0.0,-0.98535,2e-05,1.65396]
[1779762202516,43.44,76636.73,0.0,-0.98535,2e-05,1.6536]
[1779762208153,43.44,76634.34,0.0,-0.9854,2e-05,1.6491]
[1779762213188,43.44,76633.42,0.0,-0.98544,2e-05,1.64468]
[1779762218223,43.44,76637.24,0.0,-0.98536,2e-05,1.65186]
[1779762219231,43.44,76642.34,0.0,-0.98527,2e-05,1.66148]
[1779762220238,43.44,76645.61,0.0,-0.9852,2e-05,1.66767]
[1779762221245,43.44,76639.58,0.0,-0.98532,2e-05,1.65627]
[1779762226280,43.44,76639.58,0.0,-0.98532,2e-05,1.65627]
[1779762231315,43.44,76638.71,0.0,-0.98534,2e-05,1.65463]
[1779762236350,43.44,76638.67,0.0,-0.98534,2e-05,1.65455]
[1779762241389,43.44,76638.06,0.0,-0.98535,2e-05,1.6534]
[1779762242392,43.44,76634.69,0.0,-0.98541,2e-05,1.64706]
[1779762243399,43.44,76631.06,0.0,-0.98548,2e-05,1.64026]
[1779762248434,43.44,76629.56,0.0,-0.98551,2e-05,1.63745]
[1779762253469,43.44,76634.17,0.0,-0.98542,2e-05,1.64609]
[1779762258504,43.44,76638.35,0.0,-0.98534,2e-05,1.65395]
[1779762259511,43.44,76641.18,0.0,-0.98529,2e-05,1.65929]
[1779762262537,43.44,76643.76,0.0,-0.98524,2e-05,1.66416]
[1779762263540,43.44,76655.26,0.0,-0.98501,2e-05,1.68605]
[1779762264547,43.44,76659.77,0.0,-0.98493,2e-05,1.69469]
[1779762266949,43.44,76659.49,0.0,-0.98493,2e-05,1.69415]
[1779762266970,43.44,76659.49,0.0,-0.98493,2e-05,1.69415]
[1779762266953,43.44,76660.31,0.0,-0.98492,2e-05,1.69573]
[1779762272603,43.44,76660.84,0.0,-0.98493,2e-05,1.694]
[1779762274617,43.44,76663.95,0.0,-0.98487,2e-05,1.69998]
[1779762276631,43.44,76668.97,0.0,-0.98477,2e-05,1.70966]
[1779762278646,43.44,76674.62,0.0,-0.98466,2e-05,1.72061]
[1779762279653,43.44,76678.4,0.0,-0.98458,2e-05,1.72797]
[1779762281719,43.44,76678.26,0.0,-0.98458,2e-05,1.7277]
[1779762281765,43.44,76678.26,0.0,-0.98458,2e-05,1.7277]
[1779762281972,43.44,76678.26,0.0,-0.98458,2e-05,1.7277]
[1779762282000,43.44,76678.16,0.0,-0.98459,2e-05,1.7275]
[1779762283680,43.44,76684.35,0.0,-0.98446,2e-05,1.7396]
[1779762286702,43.44,76685.46,0.0,-0.98444,2e-05,1.74178]
[1779762289050,43.44,76685.24,0.0,-0.98444,2e-05,1.74135]
[1779762289120,43.44,76685.24,0.0,-0.98444,2e-05,1.74135]
[1779762289219,43.44,76685.24,0.0,-0.98444,2e-05,1.74135]
[1779762289723,43.44,76685.01,0.0,-0.98445,2e-05,1.7409]
[1779762292744,43.44,76679.13,0.0,-0.98457,2e-05,1.7294]
[1779762293581,43.44,76679.13,0.0,-0.98457,2e-05,1.7294]
[1779762293696,43.44,76679.13,0.0,-0.98457,2e-05,1.7294]
[1779762293725,43.44,76679.13,0.0,-0.98457,2e-05,1.7294]
[1779762293751,43.44,76676.91,0.0,-0.98461,2e-05,1.72507]
[1779762298786,43.44,76676.38,0.0,-0.98462,2e-05,1.72404]
[1779762300800,43.44,76669.01,0.0,-0.98477,2e-05,1.70974]
[1779762301807,43.44,76660.68,0.0,-0.98493,2e-05,1.69369]
[1779762302814,43.44,76657.04,0.0,-0.985,2e-05,1.68671]
[1779762303291,43.44,76657.04,0.0,-0.985,2e-05,1.68671]
[1779762305572,43.44,76656.42,0.0,-0.98502,2e-05,1.68553]
[1779762305622,43.44,76656.42,0.0,-0.98502,2e-05,1.68553]
[1779762305723,43.44,76656.42,0.0,-0.98502,2e-05,1.68553]
[1779762305835,43.44,76655.05,0.0,-0.98504,2e-05,1.68291]
[1779762307849,43.44,76658.83,0.0,-0.98497,2e-05,1.69014]
[1779762308858,43.44,76665.25,0.0,-0.98484,2e-05,1.70248]
[1779762310528,43.44,76666.84,0.0,-0.98481,2e-05,1.70555]
[1779762310638,43.44,76666.84,0.0,-0.98481,2e-05,1.70555]
[1779762310721,43.44,76666.84,0.0,-0.98481,2e-05,1.70555]
[1779762310872,43.44,76666.34,0.0,-0.98482,2e-05,1.70458]
[1779762314900,43.44,76662.95,0.0,-0.98489,2e-05,1.69805]
[1779762315502,43.44,76662.95,0.0,-0.98489,2e-05,1.69805]
[1779762315612,43.44,76662.95,0.0,-0.98489,2e-05,1.69805]
[1779762315720,43.44,76662.95,0.0,-0.98489,2e-05,1.69805]
[1779762315914,43.44,76663.7,0.0,-0.98487,2e-05,1.69949]
[1779762320951,43.44,76663.1,0.0,-0.98488,2e-05,1.69834]
[1779762325985,43.44,76661.96,0.0,-0.98491,2e-05,1.69615]
[1779762327372,43.44,76660.82,0.0,-0.98493,2e-05,1.69396]
[1779762327400,43.44,76660.82,0.0,-0.98493,2e-05,1.69396]
[1779762327471,43.44,76660.82,0.0,-0.98493,2e-05,1.69396]
[1779762327999,43.44,76660.31,0.0,-0.98494,2e-05,1.69298]
[1779762331711,43.44,76657.15,0.0,-0.98502,2e-05,1.68419]
[1779762331725,43.44,76657.15,0.0,-0.98502,2e-05,1.68419]
[1779762331775,43.44,76657.15,0.0,-0.98502,2e-05,1.68419]
[1779762331971,43.44,76657.15,0.0,-0.98502,2e-05,1.68419]
[1779762332028,43.44,76653.82,0.0,-0.98509,2e-05,1.67783]
[1779762333477,43.44,76651.75,0.0,-0.98513,2e-05,1.67389]
[1779762335723,43.44,76651.28,0.0,-0.98514,2e-05,1.67299]
[1779762336055,43.44,76655.33,0.0,-0.98506,2e-05,1.68071]
[1779762337824,43.44,76657.23,0.0,-0.98502,2e-05,1.68434]
[1779762337972,43.44,76657.23,0.0,-0.98502,2e-05,1.68434]
[1779762338069,43.44,76660.29,0.0,-0.98496,2e-05,1.6902]
[1779762339507,43.44,76660.49,0.0,-0.98496,2e-05,1.69058]
[1779762339720,43.44,76660.49,0.0,-0.98496,2e-05,1.69058]
[1779762340083,43.44,76660.78,0.0,-0.98495,2e-05,1.69114]
[1779762342102,43.44,76665.68,0.0,-0.98486,2e-05,1.70055]
[1779762343808,43.44,76665.68,0.0,-0.98486,2e-05,1.70055]
[1779762343871,43.44,76665.68,0.0,-0.98486,2e-05,1.70055]
[1779762343975,43.44,76665.68,0.0,-0.98486,2e-05,1.70055]
[1779762344022,43.44,76672.56,0.0,-0.98472,2e-05,1.71384]
[1779762345119,43.44,76675.2,0.0,-0.98467,2e-05,1.71897]
[1779762350154,43.44,76675.46,0.0,-0.98466,2e-05,1.71947]
[1779762352499,43.44,76675.95,0.0,-0.98465,2e-05,1.72042]
[1779762352613,43.44,76675.95,0.0,-0.98465,2e-05,1.72042]
[1779762352720,43.44,76675.95,0.0,-0.98465,2e-05,1.72042]
[1779762352822,43.44,76675.87,0.0,-0.98465,2e-05,1.72027]
[1779762358210,43.44,76673.22,0.0,-0.98471,2e-05,1.71512]
[1779762360913,43.44,76673.06,0.0,-0.98471,2e-05,1.71481]
[1779762360978,43.44,76673.06,0.0,-0.98471,2e-05,1.71481]
[1779762361023,43.44,76673.06,0.0,-0.98471,2e-05,1.71481]
[1779762361079,43.44,76672.84,0.0,-0.98472,2e-05,1.71439]
[1779762361222,43.44,76672.84,0.0,-0.98472,2e-05,1.71439]
[1779762361231,43.44,76669.83,0.0,-0.98477,2e-05,1.70856]
[1779762366143,43.44,76668.12,0.0,-0.98481,2e-05,1.70526]
[1779762366219,43.44,76668.12,0.0,-0.98481,2e-05,1.70526]
[1779762366306,43.44,76668.12,0.0,-0.98481,2e-05,1.70526]
[1779762366470,43.44,76668.12,0.0,-0.98481,2e-05,1.70526]
[1779762366572,43.44,76665.22,0.0,-0.98487,2e-05,1.69967]
[1779762374321,43.44,76666.47,0.0,-0.98484,2e-05,1.70207]
[1779762378333,43.44,76667.51,0.0,-0.98482,2e-05,1.70408]
[1779762378446,43.44,76667.51,0.0,-0.98482,2e-05,1.70408]
[1779762378470,43.44,76667.51,0.0,-0.98482,2e-05,1.70408]
[1779762378547,43.44,76668.21,0.0,-0.98481,2e-05,1.70543]
[1779762385404,43.44,76668.23,0.0,-0.98481,2e-05,1.70547]
[1779762390439,43.44,76670.0,0.0,-0.98477,2e-05,1.70889]
[1779762391350,43.44,76670.0,0.0,-0.98477,2e-05,1.70889]
[1779762391451,43.44,76670.0,0.0,-0.98477,2e-05,1.70889]
[1779762391471,43.44,76670.0,0.0,-0.98477,2e-05,1.70889]
[1779762391550,43.44,76670.09,0.0,-0.98479,2e-05,1.7063]
[1779762397488,43.44,76672.67,0.0,-0.98474,2e-05,1.71129]
[1779762398886,43.44,76672.67,0.0,-0.98474,2e-05,1.71129]
[1779762398974,43.44,76672.67,0.0,-0.98474,2e-05,1.71129]
[1779762398989,43.44,76672.67,0.0,-0.98474,2e-05,1.71129]
[1779762399090,43.44,76672.27,0.0,-0.98475,2e-05,1.71051]
[1779762399223,43.44,76672.27,0.0,-0.98475,2e-05,1.71051]
[1779762401516,43.44,76668.69,0.0,-0.98482,2e-05,1.7036]
[1779762403002,43.44,76668.69,0.0,-0.98482,2e-05,1.7036]
[1779762403068,43.44,76668.69,0.0,-0.98482,2e-05,1.7036]
[1779762403054,43.44,76668.07,0.0,-0.98483,2e-05,1.7024]
[1779762403222,43.44,76668.07,0.0,-0.98483,2e-05,1.7024]
[1779762403530,43.44,76665.61,0.0,-0.98488,2e-05,1.69766]
[1779762408565,43.44,76664.88,0.0,-0.9849,2e-05,1.69626]
[1779762413045,43.44,76663.97,0.0,-0.98491,2e-05,1.69451]
[1779762413110,43.44,76652.68,0.0,-0.98514,2e-05,1.67293]
[1779762413601,43.44,76646.81,0.0,-0.98525,2e-05,1.66179]
[1779762415482,43.44,76647.02,0.0,-0.98524,2e-05,1.66219]
[1779762415593,43.44,76647.02,0.0,-0.98524,2e-05,1.66219]
[1779762415723,43.44,76647.02,0.0,-0.98524,2e-05,1.66219]
[1779762415825,43.44,76647.05,0.0,-0.98524,2e-05,1.66225]
[1779762418111,43.44,76645.9,0.0,-0.98527,2e-05,1.66007]
[1779762419938,43.44,76646.77,0.0,-0.98525,2e-05,1.66172]
[1779762419972,43.44,76646.77,0.0,-0.98525,2e-05,1.66172]
[1779762420039,43.44,76646.78,0.0,-0.98525,2e-05,1.66174]
[1779762425529,43.44,76645.4,0.0,-0.98528,2e-05,1.65913]
[1779762425721,43.44,76645.4,0.0,-0.98528,2e-05,1.65913]
[1779762425739,43.44,76643.24,0.0,-0.98532,2e-05,1.65505]
[1779762431727,43.44,76647.49,0.0,-0.98524,2e-05,1.66308]
[1779762432734,43.44,76644.69,0.0,-0.98529,2e-05,1.65779]
[1779762437769,43.44,76646.95,0.0,-0.98525,2e-05,1.66206]
[1779762442804,43.44,76646.3,0.0,-0.98526,2e-05,1.66083]
[1779762444818,43.44,76651.45,0.0,-0.98516,2e-05,1.67059]
[1779762448376,43.44,76650.72,0.0,-0.98517,2e-05,1.66921]
[1779762448469,43.44,76650.72,0.0,-0.98517,2e-05,1.66921]
[1779762448846,43.44,76651.25,0.0,-0.98516,2e-05,1.67021]
[1779762449853,43.44,76659.04,0.0,-0.98501,2e-05,1.68506]
[1779762450806,43.44,76659.04,0.0,-0.98501,2e-05,1.68506]
[1779762450922,43.44,76659.04,0.0,-0.98501,2e-05,1.68506]
[1779762450971,43.44,76659.04,0.0,-0.98501,2e-05,1.68506]
[1779762451024,43.44,76661.58,0.0,-0.98498,2e-05,1.68718]
[1779762456904,43.44,76662.97,0.0,-0.98496,2e-05,1.68984]
[1779762458918,43.44,76669.59,0.0,-0.98483,2e-05,1.70257]
[1779762459925,43.44,76673.63,0.0,-0.98475,2e-05,1.71038]
[1779762460932,43.44,76673.6,0.0,-0.98475,2e-05,1.71032]
[1779762461755,43.44,76673.6,0.0,-0.98475,2e-05,1.71032]
[1779762461765,43.44,76673.6,0.0,-0.98475,2e-05,1.71032]
[1779762461972,43.44,76673.6,0.0,-0.98475,2e-05,1.71032]
[1779762462073,43.44,76673.45,0.0,-0.98475,2e-05,1.71003]
[1779762467981,43.44,76670.79,0.0,-0.9848,2e-05,1.70489]
[1779762468988,43.44,76666.94,0.0,-0.98488,2e-05,1.69747]
[1779762469467,43.44,76666.94,0.0,-0.98488,2e-05,1.69747]
[1779762469522,43.44,76666.94,0.0,-0.98488,2e-05,1.69747]
[1779762469721,43.44,76666.94,0.0,-0.98488,2e-05,1.69747]
[1779762469995,43.44,76666.92,0.0,-0.98488,2e-05,1.69743]
[1779762475036,43.44,76665.38,0.0,-0.98491,2e-05,1.69447]
[1779762475365,43.44,76665.38,0.0,-0.98491,2e-05,1.69447]
[1779762475471,43.44,76665.38,0.0,-0.98491,2e-05,1.69447]
[1779762475724,43.44,76665.38,0.0,-0.98491,2e-05,1.69447]
[1779762476043,43.44,76661.64,0.0,-0.98498,2e-05,1.6873]
[1779762478715,43.44,76662.1,0.0,-0.98497,2e-05,1.68818]
[1779762480768,43.44,76662.06,0.0,-0.98498,2e-05,1.6881]
[1779762480827,43.44,76662.06,0.0,-0.98498,2e-05,1.6881]
[1779762480972,43.44,76662.06,0.0,-0.98498,2e-05,1.6881]
[1779762481078,43.44,76659.8,0.0,-0.98502,2e-05,1.68377]
[1779762482085,43.44,76654.79,0.0,-0.98512,2e-05,1.67422]
[1779762483091,43.44,76651.81,0.0,-0.98518,2e-05,1.66855]
[1779762484342,43.44,76651.47,0.0,-0.98518,2e-05,1.66791]
[1779762484453,43.44,76651.47,0.0,-0.98518,2e-05,1.66791]
[1779762484470,43.44,76651.47,0.0,-0.98518,2e-05,1.66791]
[1779762484730,43.44,76651.47,0.0,-0.98518,2e-05,1.66791]
[1779762485105,43.44,76651.51,0.0,-0.98518,2e-05,1.66798]
[1779762488126,43.44,76649.37,0.0,-0.98522,2e-05,1.66392]
[1779762488368,43.44,76649.37,0.0,-0.98522,2e-05,1.66392]
[1779762488441,43.44,76649.37,0.0,-0.98522,2e-05,1.66392]
[1779762488471,43.44,76649.37,0.0,-0.98522,2e-05,1.66392]
[1779762489133,43.44,76645.14,0.0,-0.9853,2e-05,1.65593]
[1779762490677,43.44,76645.42,0.0,-0.9853,2e-05,1.65645]
[1779762491719,43.44,76645.81,0.0,-0.98529,2e-05,1.65719]
[1779762492155,43.44,76645.6,0.0,-0.9853,2e-05,1.65679]
[1779762495183,43.44,76639.11,0.0,-0.98542,2e-05,1.64458]
[1779762496884,43.44,76638.1,0.0,-0.98544,2e-05,1.64268]
[1779762497197,43.44,76637.49,0.0,-0.98545,2e-05,1.64154]
[1779762499028,43.44,76637.47,0.0,-0.98545,2e-05,1.6415]
[1779762499211,43.44,76637.03,0.0,-0.98546,2e-05,1.64068]
[1779762504246,43.44,76635.37,0.0,-0.98549,2e-05,1.63757]
[1779762505222,43.44,76635.37,0.0,-0.98549,2e-05,1.63757]
[1779762505253,43.44,76635.53,0.0,-0.98549,2e-05,1.63787]
[1779762511232,43.44,76636.33,0.0,-0.98547,2e-05,1.63937]
[1779762511471,43.44,76637.17,0.0,-0.98546,2e-05,1.64094]
[1779762511542,43.44,76637.21,0.0,-0.98548,2e-05,1.63832]
[1779762515323,43.44,76639.4,0.0,-0.98544,2e-05,1.64242]
[1779762517221,43.44,76639.4,0.0,-0.98544,2e-05,1.64242]
[1779762517337,43.44,76638.36,0.0,-0.98546,2e-05,1.64047]
[1779762518344,43.44,76629.8,0.0,-0.98562,2e-05,1.6245]
[1779762519351,43.44,76628.15,0.0,-0.98565,2e-05,1.62143]
[1779762524386,43.44,76626.88,0.0,-0.98567,2e-05,1.61907]
[1779762526814,43.44,76626.35,0.0,-0.98568,2e-05,1.61809]
[1779762526970,43.44,76626.35,0.0,-0.98568,2e-05,1.61809]
[1779762527021,43.44,76626.43,0.0,-0.98568,2e-05,1.61824]
[1779762531222,43.44,76627.28,0.0,-0.98567,2e-05,1.61982]
[1779762531269,43.44,76627.98,0.0,-0.98565,2e-05,1.62111]
[1779762536470,43.44,76630.1,0.0,-0.98561,2e-05,1.62505]
[1779762537722,43.44,76630.1,0.0,-0.98561,2e-05,1.62505]
[1779762537973,43.44,76630.1,0.0,-0.98561,2e-05,1.62505]
[1779762538058,43.44,76629.97,0.0,-0.98562,2e-05,1.62481]
[1779762542860,43.44,76625.32,0.0,-0.9857,2e-05,1.61618]
[1779762543464,43.44,76625.32,0.0,-0.9857,2e-05,1.61618]
[1779762543519,43.44,76622.31,0.0,-0.98576,2e-05,1.61062]
[1779762544526,43.44,76619.32,0.0,-0.98582,2e-05,1.6051]
[1779762546540,43.44,76617.82,0.0,-0.98584,2e-05,1.60234]
[1779762548253,43.44,76617.82,0.0,-0.98584,2e-05,1.60234]
[1779762547547,43.44,76615.53,0.0,-0.98589,2e-05,1.59813]
[1779762548470,43.44,76615.53,0.0,-0.98589,2e-05,1.59813]
[1779762548554,43.44,76615.61,0.0,-0.98589,2e-05,1.59828]
[1779762553589,43.44,76615.48,0.0,-0.98589,2e-05,1.59804]
[1779762555221,43.44,76615.48,0.0,-0.98589,2e-05,1.59804]
[1779762555303,43.44,76615.48,0.0,-0.98589,2e-05,1.59804]
[1779762559550,43.44,76615.1,0.0,-0.9859,2e-05,1.59734]
[1779762559631,43.44,76611.79,0.0,-0.98596,2e-05,1.59128]
[1779762561222,43.44,76611.79,0.0,-0.98596,2e-05,1.59128]
[1779762561233,43.44,76610.37,0.0,-0.98598,2e-05,1.58868]
[1779762565221,43.44,76609.83,0.0,-0.98599,2e-05,1.58769]
[1779762565322,43.44,76609.65,0.0,-0.986,2e-05,1.58737]
[1779762565673,43.44,76608.03,0.0,-0.98603,2e-05,1.58441]
[1779762571715,43.44,76607.05,0.0,-0.98607,2e-05,1.57999]
[1779762576751,43.44,76607.44,0.0,-0.98606,2e-05,1.5807]
[1779762577758,43.44,76603.76,0.0,-0.98613,2e-05,1.57401]
[1779762578765,43.44,76600.79,0.0,-0.98618,2e-05,1.56863]
[1779762579772,43.44,76597.17,0.0,-0.98625,2e-05,1.56209]
[1779762580779,43.44,76595.07,0.0,-0.98629,2e-05,1.55831]
[1779762582343,43.44,76595.07,0.0,-0.98629,2e-05,1.55831]
[1779762583799,43.44,76595.21,0.0,-0.98628,2e-05,1.55856]
[1779762585815,43.44,76593.13,0.0,-0.98632,2e-05,1.55482]
[1779762586452,43.44,76593.13,0.0,-0.98632,2e-05,1.55482]
[1779762587828,43.44,76595.8,0.0,-0.98627,2e-05,1.55962]
[1779762592864,43.44,76595.81,0.0,-0.98627,2e-05,1.55964]
[1779762594878,43.44,76599.38,0.0,-0.98621,2e-05,1.56608]
[1779762595635,43.44,76599.38,0.0,-0.98621,2e-05,1.56608]
[1779762595719,43.44,76599.38,0.0,-0.98621,2e-05,1.56608]
[1779762595886,43.44,76601.13,0.0,-0.98618,2e-05,1.56925]
[1779762596893,43.44,76602.47,0.0,-0.98615,2e-05,1.57168]
[1779762601928,43.44,76603.11,0.0,-0.98614,2e-05,1.57284]
[1779762602935,43.44,76598.38,0.0,-0.98623,2e-05,1.56428]
[1779762603942,43.44,76594.76,0.0,-0.98629,2e-05,1.55775]
[1779762605956,43.44,76593.95,0.0,-0.98631,2e-05,1.5563]
[1779762610991,43.44,76594.41,0.0,-0.9863,2e-05,1.55712]
[1779762616028,43.44,76594.24,0.0,-0.9863,2e-05,1.55682]
[1779762617033,43.44,76592.07,0.0,-0.98634,2e-05,1.55292]
[1779762622068,43.44,76591.68,0.0,-0.98635,2e-05,1.55222]
[1779762623075,43.44,76587.54,0.0,-0.98642,2e-05,1.5448]
[1779762624081,43.44,76585.81,0.0,-0.98645,2e-05,1.54171]
[1779762626096,43.44,76584.21,0.0,-0.98648,2e-05,1.53886]
[1779762631131,43.44,76584.88,0.0,-0.98649,2e-05,1.53747]
[1779762633145,43.44,76597.23,0.0,-0.98627,2e-05,1.55959]
[1779762634153,43.44,76602.55,0.0,-0.98617,2e-05,1.5692]
[1779762635160,43.44,76605.04,0.0,-0.98613,2e-05,1.57371]
[1779762637174,43.44,76610.33,0.0,-0.98603,2e-05,1.58333]
[1779762638181,43.44,76614.4,0.0,-0.98595,2e-05,1.59077]
[1779762640195,43.44,76616.3,0.0,-0.98592,2e-05,1.59425]
[1779762641202,43.44,76619.24,0.0,-0.98586,2e-05,1.59964]
[1779762642209,43.44,76616.96,0.0,-0.98591,2e-05,1.59546]
[1779762642727,43.44,76616.96,0.0,-0.98591,2e-05,1.59546]
[1779762642931,43.44,76616.96,0.0,-0.98591,2e-05,1.59546]
[1779762643966,43.44,76616.6,0.0,-0.98591,2e-05,1.5948]
[1779762644221,43.44,76616.6,0.0,-0.98591,2e-05,1.5948]
[1779762644223,43.44,76616.25,0.0,-0.98592,2e-05,1.59416]
[1779762646238,43.44,76614.51,0.0,-0.98595,2e-05,1.59097]
[1779762647168,43.44,76614.51,0.0,-0.98595,2e-05,1.59097]
[1779762647244,43.44,76609.25,0.0,-0.98605,2e-05,1.58137]
[1779762648251,43.44,76606.93,0.0,-0.98609,2e-05,1.57715]
[1779762650266,43.44,76602.68,0.0,-0.98617,2e-05,1.56944]
[1779762651274,43.44,76599.63,0.0,-0.98622,2e-05,1.56392]
[1779762654294,43.44,76594.61,0.0,-0.98632,2e-05,1.55488]
[1779762655301,43.44,76588.67,0.0,-0.98642,2e-05,1.54423]
[1779762660337,43.44,76589.12,0.0,-0.98642,2e-05,1.54504]
[1779762664365,43.44,76595.76,0.0,-0.98629,2e-05,1.55695]
[1779762665372,43.44,76592.1,0.0,-0.98636,2e-05,1.55037]
[1779762666379,43.44,76589.24,0.0,-0.98641,2e-05,1.54525]
[1779762671415,43.44,76589.51,0.0,-0.98641,2e-05,1.54573]
[1779762677457,43.44,76589.4,0.0,-0.98641,2e-05,1.54554]
[1779762683292,43.44,76589.35,0.0,-0.98641,2e-05,1.54545]
[1779762688534,43.44,76590.18,0.0,-0.9864,2e-05,1.54693]
[1779762695583,43.44,76589.66,0.0,-0.98643,2e-05,1.54341]
[1779762696590,43.44,76593.42,0.0,-0.98636,2e-05,1.55014]
[1779762697597,43.44,76596.43,0.0,-0.9863,2e-05,1.55555]
[1779762702632,43.44,76596.74,0.0,-0.9863,2e-05,1.5561]
[1779762706136,43.44,76597.25,0.0,-0.98629,2e-05,1.55702]
[1779762713710,43.44,76597.64,0.0,-0.98628,2e-05,1.55772]
[1779762714717,43.44,76599.9,0.0,-0.98624,2e-05,1.5618]
[1779762720761,43.44,76598.58,0.0,-0.98627,2e-05,1.55942]
[1779762721768,43.44,76600.77,0.0,-0.98623,2e-05,1.56337]
[1779762724789,43.44,76603.12,0.0,-0.98618,2e-05,1.56761]
[1779762725795,43.44,76604.99,0.0,-0.98615,2e-05,1.571]
[1779762727810,43.44,76606.22,0.0,-0.98613,2e-05,1.57323]
[1779762730831,43.44,76610.21,0.0,-0.98605,2e-05,1.58048]
[1779762731837,43.44,76611.94,0.0,-0.98602,2e-05,1.58364]
[1779762736873,43.44,76613.97,0.0,-0.98598,2e-05,1.58734]
[1779762741908,43.44,76614.22,0.0,-0.98598,2e-05,1.5878]
[1779762746944,43.44,76614.3,0.0,-0.98598,2e-05,1.58794]
[1779762750972,43.44,76612.71,0.0,-0.98601,2e-05,1.58504]
[1779762757015,43.44,76608.75,0.0,-0.9861,2e-05,1.5752]
[1779762758021,43.44,76607.24,0.0,-0.98613,2e-05,1.57246]
[1779762763056,43.44,76604.81,0.0,-0.98617,2e-05,1.56805]
[1779762768091,43.44,76603.51,0.0,-0.9862,2e-05,1.5657]
[1779762773126,43.44,76603.8,0.0,-0.98619,2e-05,1.56623]
[1779762778160,43.44,76604.62,0.0,-0.98618,2e-05,1.56771]
[1779762783199,43.44,76604.79,0.0,-0.98617,2e-05,1.56802]
[1779762787227,43.44,76609.17,0.0,-0.98609,2e-05,1.57596]
[1779762790248,43.44,76610.66,0.0,-0.98607,2e-05,1.57867]
[1779762795284,43.44,76610.29,0.0,-0.98607,2e-05,1.578]
[1779762798305,43.44,76611.68,0.0,-0.98605,2e-05,1.58053]
[1779762799311,43.44,76615.15,0.0,-0.98598,2e-05,1.58686]
[1779762804347,43.44,76615.91,0.0,-0.98597,2e-05,1.58825]
[1779762808375,43.44,76617.31,0.0,-0.98594,2e-05,1.59081]
[1779762813410,43.44,76616.56,0.0,-0.98598,2e-05,1.58679]
[1779762814418,43.44,76614.24,0.0,-0.98602,2e-05,1.58256]
[1779762817438,43.44,76616.41,0.0,-0.98598,2e-05,1.58652]
[1779762822473,43.44,76616.59,0.0,-0.98598,2e-05,1.58685]
[1779762829522,43.44,76616.83,0.0,-0.98598,2e-05,1.58728]
[1779762835564,43.44,76616.49,0.0,-0.98598,2e-05,1.58666]
[1779762840600,43.44,76616.58,0.0,-0.98598,2e-05,1.58683]
[1779762845635,43.44,76617.18,0.0,-0.98597,2e-05,1.58792]
[1779762859733,43.44,76616.67,0.0,-0.98598,2e-05,1.58699]
[1779762864767,43.44,76616.78,0.0,-0.98598,2e-05,1.58719]
[1779762869803,43.44,76616.7,0.0,-0.98598,2e-05,1.58705]
[1779762874838,43.44,76617.78,0.0,-0.98598,2e-05,1.58638]
[1779762875845,43.44,76616.2,0.0,-0.98601,2e-05,1.58349]
[1779762881887,43.44,76617.66,0.0,-0.98598,2e-05,1.58616]
[1779762885917,43.44,76616.4,0.0,-0.98601,2e-05,1.58386]
[1779762890952,43.44,76616.56,0.0,-0.986,2e-05,1.58415]
[1779762892966,43.44,76609.0,0.0,-0.98614,2e-05,1.5704]
[1779762893973,43.44,76599.89,0.0,-0.98631,2e-05,1.55395]
[1779762894980,43.44,76598.47,0.0,-0.98633,2e-05,1.5514]
[1779762900023,43.44,76597.17,0.0,-0.98636,2e-05,1.54907]
[1779762905053,43.44,76597.15,0.0,-0.98636,2e-05,1.54903]
[1779762910088,43.44,76597.17,0.0,-0.98636,2e-05,1.54907]
[1779762911096,43.44,76604.91,0.0,-0.98622,2e-05,1.563]
[1779762912101,43.44,76614.6,0.0,-0.98604,2e-05,1.58058]
[1779762913099,43.44,76614.6,0.0,-0.98604,2e-05,1.58058]
[1779762913109,43.44,76615.62,0.0,-0.98602,2e-05,1.58243]
[1779762914288,43.44,76615.62,0.0,-0.98602,2e-05,1.58243]
[1779762917879,43.44,76616.5,0.0,-0.986,2e-05,1.58404]
[1779762917972,43.44,76616.5,0.0,-0.986,2e-05,1.58404]
[1779762920160,43.44,76618.28,0.0,-0.98597,2e-05,1.58729]
[1779762923666,43.44,76618.32,0.0,-0.98597,2e-05,1.58737]
[1779762923722,43.44,76619.18,0.0,-0.98595,2e-05,1.58894]
[1779762924187,43.44,76617.52,0.0,-0.98599,2e-05,1.5859]
[1779762926202,43.44,76620.6,0.0,-0.98593,2e-05,1.59154]
[1779762927209,43.44,76628.65,0.0,-0.98578,2e-05,1.60634]
[1779762927870,43.44,76628.65,0.0,-0.98578,2e-05,1.60634]
[1779762927973,43.44,76628.65,0.0,-0.98578,2e-05,1.60634]
[1779762928216,43.44,76629.05,0.0,-0.98577,2e-05,1.60708]
[1779762930659,43.44,76629.45,0.0,-0.98576,2e-05,1.60782]
[1779762930721,43.44,76629.45,0.0,-0.98576,2e-05,1.60782]
[1779762931237,43.44,76628.05,0.0,-0.98581,2e-05,1.60257]
[1779762932244,43.44,76626.77,0.0,-0.98584,2e-05,1.60021]
[1779762933224,43.44,76626.77,0.0,-0.98584,2e-05,1.60021]
[1779762933470,43.44,76626.77,0.0,-0.98584,2e-05,1.60021]
[1779762937078,43.44,76625.63,0.0,-0.98586,2e-05,1.59812]
[1779762941168,43.44,76625.59,0.0,-0.98586,2e-05,1.59804]
[1779762941213,43.44,76625.59,0.0,-0.98586,2e-05,1.59804]
[1779762941222,43.44,76625.59,0.0,-0.98586,2e-05,1.59804]
[1779762944721,43.44,76625.69,0.0,-0.98586,2e-05,1.59823]
[1779762945335,43.44,76623.47,0.0,-0.9859,2e-05,1.59415]
[1779762947956,43.44,76624.63,0.0,-0.98588,2e-05,1.59628]
[1779762947971,43.44,76624.63,0.0,-0.98588,2e-05,1.59628]
[1779762948223,43.44,76624.63,0.0,-0.98588,2e-05,1.59628]
[1779762950372,43.44,76627.36,0.0,-0.98582,2e-05,1.6013]
[1779762951854,43.44,76627.52,0.0,-0.98582,2e-05,1.60159]
[1779762951972,43.44,76627.52,0.0,-0.98582,2e-05,1.60159]
[1779762952386,43.44,76627.49,0.0,-0.98582,2e-05,1.60154]
[1779762957421,43.44,76627.9,0.0,-0.98581,2e-05,1.60229]
[1779762959435,43.44,76623.68,0.0,-0.98589,2e-05,1.59453]
[1779762961449,43.44,76620.76,0.0,-0.98595,2e-05,1.58918]
[1779762962236,43.44,76620.76,0.0,-0.98595,2e-05,1.58918]
[1779762962357,43.44,76620.76,0.0,-0.98595,2e-05,1.58918]
[1779762962475,43.44,76620.76,0.0,-0.98595,2e-05,1.58918]
[1779762962578,43.44,76614.78,0.0,-0.98606,2e-05,1.57827]
[1779762963971,43.44,76612.61,0.0,-0.9861,2e-05,1.57432]
[1779762964219,43.44,76612.61,0.0,-0.9861,2e-05,1.57432]
[1779762964470,43.44,76612.26,0.0,-0.9861,2e-05,1.57369]
[1779762967209,43.44,76611.91,0.0,-0.98611,2e-05,1.57305]
[1779762967222,43.44,76611.91,0.0,-0.98611,2e-05,1.57305]
[1779762967272,43.44,76611.91,0.0,-0.98611,2e-05,1.57305]
[1779762967476,43.44,76611.91,0.0,-0.98611,2e-05,1.57305]
[1779762972097,43.44,76614.55,0.0,-0.98606,2e-05,1.57785]
[1779762972218,43.44,76614.55,0.0,-0.98606,2e-05,1.57785]
[1779762972530,43.44,76614.4,0.0,-0.98607,2e-05,1.57758]
[1779762972915,43.44,76614.4,0.0,-0.98607,2e-05,1.57758]
[1779762972969,43.44,76614.4,0.0,-0.98607,2e-05,1.57758]
[1779762972980,43.44,76614.4,0.0,-0.98607,2e-05,1.57758]
[1779762973220,43.44,76614.4,0.0,-0.98607,2e-05,1.57758]
[1779762978572,43.44,76614.6,0.0,-0.98606,2e-05,1.57794]
[1779762979753,43.44,76614.6,0.0,-0.98606,2e-05,1.57794]
[1779762979969,43.44,76614.57,0.0,-0.98606,2e-05,1.57789]
[1779762980587,43.44,76614.52,0.0,-0.98606,2e-05,1.57779]
[1779762980975,43.44,76614.52,0.0,-0.98606,2e-05,1.57779]
[1779762981076,43.44,76614.52,0.0,-0.98606,2e-05,1.57779]
[1779762981221,43.44,76614.52,0.0,-0.98606,2e-05,1.57779]
[1779762985450,43.44,76614.27,0.0,-0.98607,2e-05,1.57734]
[1779762985470,43.44,76614.27,0.0,-0.98607,2e-05,1.57734]
[1779762985608,43.44,76614.27,0.0,-0.98607,2e-05,1.57734]
[1779762985723,43.44,76614.27,0.0,-0.98607,2e-05,1.57734]
[1779762986651,43.44,76613.14,0.0,-0.98609,2e-05,1.57528]
[1779762986722,43.44,76613.14,0.0,-0.98609,2e-05,1.57528]
[1779762986752,43.44,76613.57,0.0,-0.98608,2e-05,1.57607]
[1779762991664,43.44,76604.19,0.0,-0.98627,2e-05,1.55647]
[1779762992671,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762992864,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762992889,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762992974,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762992998,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762993108,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762993222,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762993329,43.44,76600.89,0.0,-0.98633,2e-05,1.55053]
[1779762996721,43.44,76600.68,0.0,-0.98634,2e-05,1.55016]
[1779762996834,43.44,76600.55,0.0,-0.98634,2e-05,1.54992]
[1779762998723,43.44,76600.07,0.0,-0.98635,2e-05,1.54906]
[1779762998742,43.44,76600.07,0.0,-0.98635,2e-05,1.54906]
[1779762999427,43.44,76599.68,0.0,-0.98636,2e-05,1.54836]
[1779762999471,43.44,76599.68,0.0,-0.98636,2e-05,1.54836]
[1779762999720,43.44,76601.78,0.0,-0.98632,2e-05,1.55213]
[1779763000723,43.44,76601.78,0.0,-0.98632,2e-05,1.55213]
[1779763000847,43.44,76603.34,0.0,-0.98629,2e-05,1.55494]
[1779763004499,43.44,76603.4,0.0,-0.98629,2e-05,1.55505]
[1779763004538,43.44,76603.4,0.0,-0.98629,2e-05,1.55505]
[1779763004724,43.44,76603.4,0.0,-0.98629,2e-05,1.55505]
[1779763005119,43.44,76603.26,0.0,-0.98629,2e-05,1.55479]
[1779763005223,43.44,76603.26,0.0,-0.98629,2e-05,1.55479]
[1779763005762,43.44,76603.87,0.0,-0.98628,2e-05,1.55589]
[1779763009791,43.44,76606.36,0.0,-0.98624,2e-05,1.56038]
[1779763011750,43.44,76605.71,0.0,-0.98625,2e-05,1.55921]
[1779763011775,43.44,76605.71,0.0,-0.98625,2e-05,1.55921]
[1779763011972,43.44,76605.71,0.0,-0.98625,2e-05,1.55921]
[1779763013818,43.44,76610.47,0.0,-0.98616,2e-05,1.56781]
[1779763014905,43.44,76610.47,0.0,-0.98616,2e-05,1.56781]
[1779763014975,43.44,76610.47,0.0,-0.98616,2e-05,1.56781]
[1779763015074,43.44,76610.47,0.0,-0.98616,2e-05,1.56781]
[1779763015176,43.44,76613.85,0.0,-0.9861,2e-05,1.57394]
[1779763016839,43.44,76616.83,0.0,-0.98604,2e-05,1.57936]
[1779763018721,43.44,76616.83,0.0,-0.98604,2e-05,1.57936]
[1779763018763,43.44,76619.75,0.0,-0.98599,2e-05,1.58469]
[1779763018833,43.44,76619.75,0.0,-0.98599,2e-05,1.58469]
[1779763019287,43.44,76619.75,0.0,-0.98599,2e-05,1.58469]
[1779763019469,43.44,76619.75,0.0,-0.98599,2e-05,1.58469]
[1779763019534,43.44,76620.09,0.0,-0.98598,2e-05,1.58531]
[1779763020866,43.44,76624.97,0.0,-0.98589,2e-05,1.59425]
[1779763022729,43.44,76624.97,0.0,-0.98589,2e-05,1.59425]
[1779763022847,43.44,76625.52,0.0,-0.98588,2e-05,1.59526]
[1779763023256,43.44,76638.11,0.0,-0.98565,2e-05,1.61851]
[1779763023888,43.44,76645.33,0.0,-0.98551,2e-05,1.63196]
[1779763024895,43.44,76645.36,0.0,-0.98551,2e-05,1.63202]
[1779763026723,43.44,76645.36,0.0,-0.98551,2e-05,1.63202]
[1779763026844,43.44,76645.89,0.0,-0.9855,2e-05,1.63301]
[1779763026909,43.44,76653.06,0.0,-0.98536,2e-05,1.64646]
[1779763028727,43.44,76653.06,0.0,-0.98536,2e-05,1.64646]
[1779763028801,43.44,76656.67,0.0,-0.98529,2e-05,1.65327]
[1779763028833,43.44,76656.67,0.0,-0.98529,2e-05,1.65327]
[1779763028923,43.44,76659.77,0.0,-0.98523,2e-05,1.65913]
[1779763032725,43.44,76661.57,0.0,-0.9852,2e-05,1.66254]
[1779763032782,43.44,76661.57,0.0,-0.9852,2e-05,1.66254]
[1779763036697,43.44,76660.85,0.0,-0.98521,2e-05,1.66117]
[1779763036729,43.44,76660.85,0.0,-0.98521,2e-05,1.66117]
[1779763036741,43.44,76660.85,0.0,-0.98521,2e-05,1.66117]
[1779763038238,43.44,76661.23,0.0,-0.9852,2e-05,1.66189]
[1779763038471,43.44,76661.23,0.0,-0.9852,2e-05,1.66189]
[1779763038573,43.44,76661.3,0.0,-0.9852,2e-05,1.66203]
[1779763040725,43.44,76661.0,0.0,-0.98521,2e-05,1.66146]
[1779763040825,43.44,76661.0,0.0,-0.98521,2e-05,1.66146]
[1779763044728,43.44,76661.93,0.0,-0.98519,2e-05,1.66322]
[1779763044832,43.44,76661.93,0.0,-0.98519,2e-05,1.66322]
[1779763046726,43.44,76660.79,0.0,-0.98521,2e-05,1.66106]
[1779763046811,43.44,76660.79,0.0,-0.98521,2e-05,1.66106]
[1779763046825,43.44,76651.65,0.0,-0.98539,2e-05,1.64381]
[1779763047054,43.44,76646.94,0.0,-0.98548,2e-05,1.63497]
[1779763049068,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050377,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050468,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050479,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050721,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050835,43.44,76643.6,0.0,-0.98554,2e-05,1.62873]
[1779763050995,43.44,76643.5,0.0,-0.98554,2e-05,1.62854]
[1779763051222,43.44,76643.5,0.0,-0.98554,2e-05,1.62854]
[1779763051323,43.44,76643.47,0.0,-0.98557,2e-05,1.6258]
[1779763052089,43.44,76639.46,0.0,-0.98564,2e-05,1.61833]
[1779763054723,43.44,76639.55,0.0,-0.98564,2e-05,1.6185]
[1779763054833,43.44,76639.55,0.0,-0.98564,2e-05,1.6185]
[1779763058725,43.44,76640.62,0.0,-0.98562,2e-05,1.62049]
[1779763058808,43.44,76640.62,0.0,-0.98562,2e-05,1.62049]
[1779763062722,43.44,76640.65,0.0,-0.98562,2e-05,1.62055]
[1779763062835,43.44,76640.65,0.0,-0.98562,2e-05,1.62055]
[1779763064921,43.44,76640.69,0.0,-0.98562,2e-05,1.62062]
[1779763064972,43.44,76640.69,0.0,-0.98562,2e-05,1.62062]
[1779763065180,43.44,76640.6,0.0,-0.98562,2e-05,1.62045]
[1779763066726,43.44,76640.6,0.0,-0.98562,2e-05,1.62045]
[1779763066805,43.44,76640.6,0.0,-0.98562,2e-05,1.62045]
[1779763066828,43.44,76636.56,0.0,-0.9857,2e-05,1.61295]
[1779763067194,43.44,76633.33,0.0,-0.98576,2e-05,1.60698]
[1779763070723,43.44,76633.66,0.0,-0.98575,2e-05,1.60759]
[1779763070826,43.44,76633.66,0.0,-0.98575,2e-05,1.60759]
[1779763070913,43.44,76633.92,0.0,-0.98575,2e-05,1.60807]
[1779763070971,43.44,76633.92,0.0,-0.98575,2e-05,1.60807]
[1779763071223,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763074724,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763074836,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763074947,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763074969,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763075083,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763078720,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763078827,43.44,76633.99,0.0,-0.98575,2e-05,1.6082]
[1779763082727,43.44,76631.98,0.0,-0.98578,2e-05,1.60449]
[1779763082859,43.44,76631.98,0.0,-0.98578,2e-05,1.60449]
[1779763083325,43.44,76621.55,0.0,-0.98598,2e-05,1.58534]
[1779763084726,43.44,76621.55,0.0,-0.98598,2e-05,1.58534]
[1779763084781,43.44,76621.55,0.0,-0.98598,2e-05,1.58534]
[1779763084819,43.44,76613.49,0.0,-0.98613,2e-05,1.57066]
[1779763086223,43.44,76611.65,0.0,-0.98616,2e-05,1.56732]
[1779763086342,43.44,76611.65,0.0,-0.98616,2e-05,1.56732]
[1779763088105,43.44,76611.48,0.0,-0.98616,2e-05,1.56702]
[1779763088222,43.44,76611.48,0.0,-0.98616,2e-05,1.56702]
[1779763088725,43.44,76611.48,0.0,-0.98616,2e-05,1.56702]
[1779763088831,43.44,76611.48,0.0,-0.98616,2e-05,1.56702]
[1779763088825,43.44,76611.87,0.0,-0.98616,2e-05,1.56772]
[1779763094574,43.44,76611.29,0.0,-0.98617,2e-05,1.56667]
[1779763094683,43.44,76611.29,0.0,-0.98617,2e-05,1.56667]
[1779763094719,43.44,76611.29,0.0,-0.98617,2e-05,1.56667]
[1779763095370,43.44,76611.29,0.0,-0.98617,2e-05,1.56667]
[1779763095475,43.44,76611.29,0.0,-0.98617,2e-05,1.56667]
[1779763095572,43.44,76611.24,0.0,-0.98617,2e-05,1.56658]
[1779763100964,43.44,76610.52,0.0,-0.98618,2e-05,1.56528]
[1779763100975,43.44,76610.52,0.0,-0.98618,2e-05,1.56528]
[1779763101073,43.44,76610.52,0.0,-0.98618,2e-05,1.56528]
[1779763106535,43.44,76609.33,0.0,-0.9862,2e-05,1.56313]
[1779763106720,43.44,76609.33,0.0,-0.9862,2e-05,1.56313]
[1779763106799,43.44,76609.33,0.0,-0.9862,2e-05,1.56313]
[1779763112539,43.44,76609.16,0.0,-0.98623,2e-05,1.5602]
[1779763116435,43.44,76609.72,0.0,-0.98622,2e-05,1.56121]
[1779763116470,43.44,76609.72,0.0,-0.98622,2e-05,1.56121]
[1779763116536,43.44,76609.72,0.0,-0.98622,2e-05,1.56121]
[1779763120599,43.44,76606.89,0.0,-0.98627,2e-05,1.55611]
[1779763121603,43.44,76600.16,0.0,-0.98639,2e-05,1.54402]
[1779763122610,43.44,76597.77,0.0,-0.98644,2e-05,1.53974]
[1779763124626,43.44,76599.75,0.0,-0.9864,2e-05,1.54328]
[1779763127647,43.44,76606.5,0.0,-0.98628,2e-05,1.5554]
[1779763128654,43.44,76608.56,0.0,-0.98624,2e-05,1.55912]
[1779763132490,43.44,76609.02,0.0,-0.98623,2e-05,1.55995]
[1779763132719,43.44,76609.02,0.0,-0.98623,2e-05,1.55995]
[1779763132820,43.44,76608.43,0.0,-0.98624,2e-05,1.55888]
[1779763139731,43.44,76607.85,0.0,-0.98625,2e-05,1.55784]
[1779763142751,43.44,76605.31,0.0,-0.9863,2e-05,1.55326]
[1779763148794,43.44,76604.23,0.0,-0.98632,2e-05,1.55132]
[1779763151814,43.44,76608.43,0.0,-0.98624,2e-05,1.55888]
[1779763156850,43.44,76606.87,0.0,-0.98627,2e-05,1.55607]
[1779763161886,43.44,76607.03,0.0,-0.98627,2e-05,1.55636]
[1779763166920,43.44,76606.7,0.0,-0.98627,2e-05,1.55576]
[1779763175983,43.44,76607.93,0.0,-0.98627,2e-05,1.55536]
[1779763181018,43.44,76606.67,0.0,-0.9863,2e-05,1.5531]
[1779763186053,43.44,76606.58,0.0,-0.9863,2e-05,1.55293]
[1779763191088,43.44,76607.37,0.0,-0.98628,2e-05,1.55436]
[1779763196123,43.44,76606.79,0.0,-0.98629,2e-05,1.55331]
[1779763199144,43.44,76595.35,0.0,-0.9865,2e-05,1.53284]
[1779763200151,43.44,76592.18,0.0,-0.98656,2e-05,1.5272]
[1779763205186,43.44,76592.07,0.0,-0.98656,2e-05,1.527]
[1779763207200,43.44,76597.07,0.0,-0.98647,2e-05,1.5359]
[1779763208370,43.44,76597.07,0.0,-0.98647,2e-05,1.5359]
[1779763208806,43.44,76594.58,0.0,-0.98651,2e-05,1.53147]
[1779763212738,43.44,76593.46,0.0,-0.98653,2e-05,1.52947]
[1779763212971,43.44,76593.46,0.0,-0.98653,2e-05,1.52947]
[1779763212797,43.44,76597.96,0.0,-0.98645,2e-05,1.53749]
[1779763218277,43.44,76598.48,0.0,-0.98644,2e-05,1.53842]
[1779763223312,43.44,76603.12,0.0,-0.98636,2e-05,1.54672]
[1779763231368,43.44,76596.03,0.0,-0.98651,2e-05,1.53146]
[1779763234390,43.44,76601.14,0.0,-0.98642,2e-05,1.54057]
[1779763239424,43.44,76597.41,0.0,-0.98649,2e-05,1.53391]
[1779763244461,43.44,76594.98,0.0,-0.98653,2e-05,1.52959]
[1779763246476,43.44,76591.95,0.0,-0.98658,2e-05,1.52421]
[1779763248490,43.44,76588.01,0.0,-0.98665,2e-05,1.51724]
[1779763253525,43.44,76585.8,0.0,-0.98669,2e-05,1.51334]
[1779763258561,43.44,76584.45,0.0,-0.98672,2e-05,1.51096]
[1779763263597,43.44,76585.12,0.0,-0.98671,2e-05,1.51214]
[1779763268633,43.44,76584.39,0.0,-0.98672,2e-05,1.51085]
[1779763273668,43.44,76583.49,0.0,-0.98673,2e-05,1.50927]
[1779763278702,43.44,76583.18,0.0,-0.98674,2e-05,1.50872]
[1779763281724,43.44,76577.85,0.0,-0.98683,2e-05,1.49937]
[1779763285752,43.44,76575.56,0.0,-0.98687,2e-05,1.49537]
[1779763290787,43.44,76573.92,0.0,-0.9869,2e-05,1.49251]
[1779763295822,43.44,76573.23,0.0,-0.98694,2e-05,1.48876]
[1779763300858,43.44,76573.9,0.0,-0.98692,2e-05,1.48993]
[1779763306900,43.44,76575.34,0.0,-0.9869,2e-05,1.49244]
[1779763307907,43.44,76573.06,0.0,-0.98694,2e-05,1.48847]
[1779763311934,43.44,76570.08,0.0,-0.98699,2e-05,1.48329]
[1779763312944,43.44,76562.86,0.0,-0.98712,2e-05,1.4708]
[1779763317979,43.44,76564.21,0.0,-0.98709,2e-05,1.47313]
[1779763321000,43.44,76561.78,0.0,-0.98713,2e-05,1.46894]
[1779763322007,43.44,76556.52,0.0,-0.98723,2e-05,1.4599]
[1779763323018,43.44,76542.34,0.0,-0.98747,2e-05,1.43576]
[1779763324028,43.44,76525.12,0.0,-0.98775,2e-05,1.40687]
[1779763324786,43.44,76525.12,0.0,-0.98775,2e-05,1.40687]
[1779763324818,43.44,76525.12,0.0,-0.98775,2e-05,1.40687]
[1779763325035,43.44,76523.29,0.0,-0.98778,2e-05,1.40382]
[1779763326053,43.44,76525.66,0.0,-0.98774,2e-05,1.40776]
[1779763327058,43.44,76533.72,0.0,-0.98761,2e-05,1.42124]
[1779763328066,43.44,76534.78,0.0,-0.98759,2e-05,1.42301]
[1779763332094,43.44,76530.22,0.0,-0.98767,2e-05,1.41537]
[1779763333101,43.44,76527.83,0.0,-0.98771,2e-05,1.41138]
[1779763333840,43.44,76527.83,0.0,-0.98771,2e-05,1.41138]
[1779763339787,43.44,76526.53,0.0,-0.98773,2e-05,1.40921]
[1779763339972,43.44,76526.53,0.0,-0.98773,2e-05,1.40921]
[1779763340073,43.44,76526.57,0.0,-0.98773,2e-05,1.40928]
[1779763343171,43.44,76528.89,0.0,-0.98769,2e-05,1.41315]
[1779763348208,43.44,76528.72,0.0,-0.98769,2e-05,1.41287]
[1779763350222,43.44,76535.74,0.0,-0.98758,2e-05,1.42463]
[1779763351229,43.44,76537.53,0.0,-0.98757,2e-05,1.42517]
[1779763356264,43.44,76539.21,0.0,-0.98754,2e-05,1.428]
[1779763357271,43.44,76543.0,0.0,-0.98748,2e-05,1.43439]
[1779763358278,43.44,76546.03,0.0,-0.98742,2e-05,1.43952]
[1779763363316,43.44,76547.87,0.0,-0.98739,2e-05,1.44264]
[1779763368350,43.44,76548.48,0.0,-0.98738,2e-05,1.44368]
[1779763373387,43.44,76557.27,0.0,-0.98723,2e-05,1.45868]
[1779763374392,43.44,76558.7,0.0,-0.98721,2e-05,1.46113]
[1779763376725,43.44,76558.99,0.0,-0.9872,2e-05,1.46162]
[1779763376824,43.44,76561.4,0.0,-0.98716,2e-05,1.46576]
[1779763379241,43.44,76561.13,0.0,-0.98717,2e-05,1.4653]
[1779763379343,43.44,76561.13,0.0,-0.98717,2e-05,1.4653]
[1779763384463,43.44,76559.4,0.0,-0.9872,2e-05,1.46233]
[1779763386477,43.44,76554.13,0.0,-0.98729,2e-05,1.4533]
[1779763390778,43.44,76551.97,0.0,-0.98732,2e-05,1.44962]
[1779763390971,43.44,76551.97,0.0,-0.98732,2e-05,1.44962]
[1779763390995,43.44,76551.7,0.0,-0.98733,2e-05,1.44916]
[1779763394536,43.44,76543.75,0.0,-0.98746,2e-05,1.43566]
[1779763396550,43.44,76541.23,0.0,-0.98751,2e-05,1.4314]
[1779763398564,43.44,76536.91,0.0,-0.98758,2e-05,1.42413]
[1779763403599,43.44,76537.64,0.0,-0.98757,2e-05,1.42535]
[1779763408634,43.44,76537.39,0.0,-0.98757,2e-05,1.42493]
[1779763413669,43.44,76536.44,0.0,-0.98761,2e-05,1.42087]
[1779763418703,43.44,76536.94,0.0,-0.9876,2e-05,1.42171]
[1779763424746,43.44,76536.58,0.0,-0.9876,2e-05,1.4211]
[1779763429781,43.44,76537.93,0.0,-0.98758,2e-05,1.42337]
[1779763434816,43.44,76535.82,0.0,-0.98762,2e-05,1.41983]
[1779763439851,43.44,76537.33,0.0,-0.98759,2e-05,1.42236]
[1779763441865,43.44,76534.47,0.0,-0.98764,2e-05,1.41757]
[1779763442873,43.44,76531.96,0.0,-0.98768,2e-05,1.41337]
[1779763447907,43.44,76532.04,0.0,-0.98768,2e-05,1.4135]
[1779763454956,43.44,76532.2,0.0,-0.98768,2e-05,1.41377]
[1779763459991,43.44,76532.22,0.0,-0.98768,2e-05,1.4138]
[1779763465026,43.44,76532.45,0.0,-0.98767,2e-05,1.41419]
[1779763470063,43.44,76533.15,0.0,-0.98766,2e-05,1.41536]
[1779763473083,43.44,76528.55,0.0,-0.98776,2e-05,1.40523]
[1779763480137,43.44,76526.77,0.0,-0.98779,2e-05,1.40227]
[1779763486179,43.44,76526.66,0.0,-0.98779,2e-05,1.40209]
[1779763487370,43.44,76526.58,0.0,-0.98779,2e-05,1.40195]
[1779763494235,43.44,76526.85,0.0,-0.98779,2e-05,1.4024]
[1779763496248,43.44,76526.54,0.0,-0.98779,2e-05,1.40189]
[1779763496249,43.44,76526.13,0.0,-0.9878,2e-05,1.40121]
[1779763496477,43.44,76526.13,0.0,-0.9878,2e-05,1.40121]
[1779763502291,43.44,76527.28,0.0,-0.98778,2e-05,1.40312]
[1779763507326,43.44,76527.59,0.0,-0.98777,2e-05,1.40363]
[1779763516389,43.44,76527.54,0.0,-0.98778,2e-05,1.40355]
[1779763521424,43.44,76528.01,0.0,-0.98777,2e-05,1.40433]
[1779763526459,43.44,76527.74,0.0,-0.98777,2e-05,1.40388]
[1779763531493,43.44,76527.58,0.0,-0.9878,2e-05,1.40117]
[1779763533508,43.44,76530.5,0.0,-0.98775,2e-05,1.40602]
[1779763535522,43.44,76527.57,0.0,-0.9878,2e-05,1.40115]
[1779763540557,43.44,76527.95,0.0,-0.98779,2e-05,1.40178]
[1779763547606,43.44,76525.79,0.0,-0.98783,2e-05,1.3982]
[1779763549820,43.44,76524.35,0.0,-0.98785,2e-05,1.39582]
[1779763549833,43.44,76511.69,0.0,-0.98806,2e-05,1.37498]
[1779763550628,43.44,76507.31,0.0,-0.98813,2e-05,1.36784]
[1779763551636,43.44,76511.61,0.0,-0.98806,2e-05,1.37485]
[1779763552553,43.44,76511.61,0.0,-0.98806,2e-05,1.37485]
[1779763552644,43.44,76515.62,0.0,-0.98799,2e-05,1.38142]
[1779763553650,43.44,76518.62,0.0,-0.98794,2e-05,1.38636]
[1779763556671,43.44,76511.49,0.0,-0.98806,2e-05,1.37466]
[1779763558729,43.44,76509.74,0.0,-0.98809,2e-05,1.3718]
[1779763562785,43.44,76509.19,0.0,-0.9881,2e-05,1.3709]
[1779763562972,43.44,76509.19,0.0,-0.9881,2e-05,1.3709]
[1779763562995,43.44,76508.63,0.0,-0.9881,2e-05,1.36999]
[1779763564729,43.44,76504.06,0.0,-0.98818,2e-05,1.36255]
[1779763569764,43.44,76503.43,0.0,-0.98819,2e-05,1.36153]
[1779763573793,43.44,76485.41,0.0,-0.98847,2e-05,1.33254]
[1779763574800,43.44,76480.98,0.0,-0.98854,2e-05,1.32549]
[1779763577076,43.44,76481.2,0.0,-0.98854,2e-05,1.32583]
[1779763577114,43.44,76481.2,0.0,-0.98854,2e-05,1.32583]
[1779763577378,43.44,76481.2,0.0,-0.98854,2e-05,1.32583]
[1779763577160,43.44,76478.48,0.0,-0.98858,2e-05,1.32152]
[1779763579757,43.44,76476.88,0.0,-0.98861,2e-05,1.31899]
[1779763581217,43.44,76476.99,0.0,-0.98861,2e-05,1.31916]
[1779763581246,43.44,76467.68,0.0,-0.98875,2e-05,1.3045]
[1779763581852,43.44,76459.26,0.0,-0.98888,2e-05,1.29134]
[1779763582859,43.44,76458.83,0.0,-0.98889,2e-05,1.29068]
[1779763583752,43.44,76458.83,0.0,-0.98889,2e-05,1.29068]
[1779763587698,43.44,76460.83,0.0,-0.98886,2e-05,1.29379]
[1779763587894,43.44,76468.43,0.0,-0.98874,2e-05,1.30567]
[1779763590915,43.44,76461.72,0.0,-0.98884,2e-05,1.29518]
[1779763591922,43.44,76457.36,0.0,-0.98893,2e-05,1.28608]
[1779763593831,43.44,76456.48,0.0,-0.98894,2e-05,1.28472]
[1779763593972,43.44,76456.48,0.0,-0.98894,2e-05,1.28472]
[1779763594075,43.44,76456.46,0.0,-0.98894,2e-05,1.28469]
[1779763598973,43.44,76459.57,0.0,-0.98889,2e-05,1.28951]
[1779763604012,43.44,76460.89,0.0,-0.98887,2e-05,1.29157]
[1779763606025,43.44,76458.19,0.0,-0.98891,2e-05,1.28737]
[1779763611060,43.44,76463.57,0.0,-0.98883,2e-05,1.29574]
[1779763612067,43.44,76466.95,0.0,-0.98878,2e-05,1.30102]
[1779763614087,43.44,76459.89,0.0,-0.98889,2e-05,1.29001]
[1779763615094,43.44,76457.61,0.0,-0.98892,2e-05,1.28647]
[1779763617108,43.44,76457.53,0.0,-0.98892,2e-05,1.28635]
[1779763619122,43.44,76447.36,0.0,-0.98908,2e-05,1.27065]
[1779763620129,43.44,76444.04,0.0,-0.98913,1e-05,1.26556]
[1779763621136,43.44,76442.38,0.0,-0.98915,1e-05,1.26302]
[1779763621828,43.44,76442.38,0.0,-0.98915,1e-05,1.26302]
[1779763621918,43.44,76442.38,0.0,-0.98915,1e-05,1.26302]
[1779763625551,43.44,76445.7,0.0,-0.9891,1e-05,1.2681]
[1779763625720,43.44,76445.7,0.0,-0.9891,1e-05,1.2681]
[1779763626171,43.44,76451.9,0.0,-0.98901,2e-05,1.27764]
[1779763627178,43.44,76462.76,0.0,-0.98885,2e-05,1.29448]
[1779763628185,43.44,76472.04,0.0,-0.9887,2e-05,1.30901]
[1779763629192,43.44,76474.42,0.0,-0.98867,2e-05,1.31276]
[1779763630200,43.44,76485.29,0.0,-0.9885,2e-05,1.32998]
[1779763631206,43.44,76488.54,0.0,-0.98845,2e-05,1.33517]
[1779763632301,43.44,76488.54,0.0,-0.98845,2e-05,1.33517]
[1779763632332,43.44,76503.75,0.0,-0.9882,2e-05,1.35965]
[1779763633220,43.44,76509.94,0.0,-0.9881,2e-05,1.36972]
[1779763634227,43.44,76512.98,0.0,-0.98805,2e-05,1.37468]
[1779763635135,43.44,76512.98,0.0,-0.98805,2e-05,1.37468]
[1779763637248,43.44,76517.59,0.0,-0.98798,2e-05,1.38224]
[1779763638255,43.44,76521.58,0.0,-0.98791,2e-05,1.3888]
[1779763639262,43.44,76524.53,0.0,-0.98787,2e-05,1.39367]
[1779763640269,43.44,76529.62,0.0,-0.98778,2e-05,1.40211]
[1779763641276,43.44,76534.62,0.0,-0.9877,2e-05,1.41044]
[1779763643234,43.44,76533.4,0.0,-0.98772,2e-05,1.4084]
[1779763643290,43.44,76538.75,0.0,-0.98763,2e-05,1.41735]
[1779763648325,43.44,76528.6,0.0,-0.9878,2e-05,1.40042]
[1779763649332,43.44,76524.73,0.0,-0.98786,2e-05,1.39401]
[1779763651498,43.44,76528.66,0.0,-0.98782,2e-05,1.39807]
[1779763653361,43.44,76538.49,0.0,-0.98766,2e-05,1.41445]
[1779763654369,43.44,76537.47,0.0,-0.98767,2e-05,1.41274]
[1779763657389,43.44,76533.52,0.0,-0.98774,2e-05,1.40615]
[1779763659403,43.44,76536.41,0.0,-0.98769,2e-05,1.41097]
[1779763660410,43.44,76539.19,0.0,-0.98764,2e-05,1.41562]
[1779763660894,43.44,76539.19,0.0,-0.98764,2e-05,1.41562]
[1779763660974,43.44,76539.19,0.0,-0.98764,2e-05,1.41562]
[1779763661417,43.44,76539.8,0.0,-0.98763,2e-05,1.41664]
[1779763662424,43.44,76542.1,0.0,-0.9876,2e-05,1.4205]
[1779763663431,43.44,76546.5,0.0,-0.98752,2e-05,1.4279]
[1779763665197,43.44,76547.62,0.0,-0.9875,2e-05,1.42979]
[1779763665220,43.44,76547.62,0.0,-0.9875,2e-05,1.42979]
[1779763665446,43.44,76547.68,0.0,-0.9875,2e-05,1.42989]
[1779763667460,43.44,76554.46,0.0,-0.98739,2e-05,1.44137]
[1779763668467,43.44,76557.89,0.0,-0.98733,2e-05,1.44721]
[1779763671996,43.44,76559.79,0.0,-0.9873,2e-05,1.45045]
[1779763672220,43.44,76559.79,0.0,-0.9873,2e-05,1.45045]
[1779763672495,43.44,76561.39,0.0,-0.98727,2e-05,1.45318]
[1779763676523,43.44,76556.48,0.0,-0.98735,2e-05,1.44481]
[1779763681558,43.44,76557.84,0.0,-0.98733,2e-05,1.44712]
[1779763686593,43.44,76555.88,0.0,-0.98736,2e-05,1.44379]
[1779763688607,43.44,76553.66,0.0,-0.9874,2e-05,1.44002]
[1779763693645,43.44,76552.81,0.0,-0.98742,2e-05,1.43857]
[1779763698679,43.44,76551.88,0.0,-0.98743,2e-05,1.437]
[1779763700723,43.44,76547.15,0.0,-0.98751,2e-05,1.429]
[1779763702720,43.44,76543.45,0.0,-0.98757,2e-05,1.42277]
[1779763704776,43.44,76546.25,0.0,-0.98753,2e-05,1.42748]
[1779763710776,43.44,76545.84,0.0,-0.98753,2e-05,1.42679]
[1779763711782,43.44,76547.25,0.0,-0.98753,2e-05,1.42669]
[1779763716822,43.44,76556.63,0.0,-0.98737,2e-05,1.44257]
[1779763717827,43.44,76566.41,0.0,-0.9872,2e-05,1.45927]
[1779763718834,43.44,76574.61,0.0,-0.98706,2e-05,1.47339]
[1779763719841,43.44,76578.31,0.0,-0.987,2e-05,1.4798]
[1779763720848,43.44,76582.63,0.0,-0.98692,2e-05,1.48731]
[1779763721855,43.44,76575.26,0.0,-0.98705,2e-05,1.47452]
[1779763722862,43.44,76574.26,0.0,-0.98707,2e-05,1.47279]
[1779763723868,43.44,76571.48,0.0,-0.98712,2e-05,1.46799]
[1779763725883,43.44,76567.58,0.0,-0.98718,2e-05,1.46128]
[1779763728904,43.44,76562.91,0.0,-0.98726,2e-05,1.45327]
[1779763729911,43.44,76560.72,0.0,-0.9873,2e-05,1.44953]
[1779763734946,43.44,76560.76,0.0,-0.9873,2e-05,1.4496]
[1779763735953,43.44,76558.31,0.0,-0.98734,2e-05,1.44542]
[1779763738974,43.44,76552.1,0.0,-0.98745,2e-05,1.43488]
[1779763739980,43.44,76545.78,0.0,-0.98755,2e-05,1.42421]
[1779763745018,43.44,76543.58,0.0,-0.98759,2e-05,1.42051]
[1779763750053,43.44,76542.77,0.0,-0.98761,2e-05,1.41915]
[1779763754082,43.44,76548.5,0.0,-0.98751,2e-05,1.4288]
[1779763756096,43.44,76550.37,0.0,-0.98748,2e-05,1.43195]
[1779763764151,43.44,76550.4,0.0,-0.98748,2e-05,1.432]
[1779763766166,43.44,76554.23,0.0,-0.98741,2e-05,1.43849]
[1779763767173,43.44,76557.14,0.0,-0.98736,2e-05,1.44343]
[1779763769187,43.44,76560.22,0.0,-0.98731,2e-05,1.44868]
[1779763774224,43.44,76561.61,0.0,-0.98731,2e-05,1.44855]
[1779763779259,43.44,76561.79,0.0,-0.9873,2e-05,1.44885]
[1779763785301,43.44,76562.94,0.0,-0.98728,2e-05,1.45082]
[1779763790336,43.44,76563.41,0.0,-0.98728,2e-05,1.45162]
[1779763795371,43.44,76561.96,0.0,-0.9873,2e-05,1.44914]
[1779763801413,43.44,76561.64,0.0,-0.98731,2e-05,1.4486]
[1779763802420,43.44,76557.53,0.0,-0.98738,2e-05,1.4416]
[1779763807455,43.44,76557.55,0.0,-0.98738,2e-05,1.44163]
[1779763812490,43.44,76558.45,0.0,-0.98736,2e-05,1.44316]
[1779763814504,43.44,76560.92,0.0,-0.98732,2e-05,1.44737]
[1779763820548,43.44,76562.33,0.0,-0.9873,2e-05,1.44977]
[1779763825584,43.44,76562.21,0.0,-0.9873,2e-05,1.44957]
[1779763830620,43.44,76565.57,0.0,-0.98724,2e-05,1.45532]
[1779763833642,43.44,76566.95,0.0,-0.98724,2e-05,1.45516]
[1779763834648,43.44,76570.14,0.0,-0.98718,2e-05,1.46064]
[1779763837669,43.44,76574.58,0.0,-0.98711,2e-05,1.46828]
[1779763840690,43.44,76577.69,0.0,-0.98705,2e-05,1.47365]
[1779763842610,43.44,76578.29,0.0,-0.98704,2e-05,1.47469]
[1779763842642,43.44,76578.29,0.0,-0.98704,2e-05,1.47469]
[1779763842704,43.44,76586.69,0.0,-0.98689,2e-05,1.48929]
[1779763843711,43.44,76594.54,0.0,-0.98676,2e-05,1.50303]
[1779763844718,43.44,76598.45,0.0,-0.98669,2e-05,1.50991]
[1779763845725,43.44,76601.64,0.0,-0.98663,2e-05,1.51555]
[1779763847983,43.44,76601.82,0.0,-0.98663,2e-05,1.51586]
[1779763848222,43.44,76601.82,0.0,-0.98663,2e-05,1.51586]
[1779763848746,43.44,76600.81,0.0,-0.98664,2e-05,1.51408]
[1779763853781,43.44,76601.06,0.0,-0.98664,2e-05,1.51452]
[1779763855795,43.44,76604.3,0.0,-0.98658,2e-05,1.52026]
[1779763860830,43.44,76603.15,0.0,-0.9866,2e-05,1.51822]
[1779763862645,43.44,76603.15,0.0,-0.9866,2e-05,1.51822]
[1779763862722,43.44,76603.15,0.0,-0.9866,2e-05,1.51822]
[1779763862699,43.44,76601.23,0.0,-0.98664,2e-05,1.51482]
[1779763864858,43.44,76603.55,0.0,-0.9866,2e-05,1.51893]
[1779763869893,43.44,76601.02,0.0,-0.98664,2e-05,1.51445]
[1779763870899,43.44,76593.13,0.0,-0.98678,2e-05,1.50055]
[1779763871907,43.44,76592.74,0.0,-0.98679,2e-05,1.49987]
[1779763876942,43.44,76587.81,0.0,-0.98687,2e-05,1.49124]
[1779763881977,43.44,76586.85,0.0,-0.98689,2e-05,1.48957]
[1779763887012,43.44,76587.33,0.0,-0.98688,2e-05,1.4904]
[1779763892047,43.44,76587.44,0.0,-0.9869,2e-05,1.48804]
[1779763896075,43.44,76590.52,0.0,-0.98685,2e-05,1.49342]
[1779763898089,43.44,76593.45,0.0,-0.9868,2e-05,1.49855]
[1779763901110,43.44,76596.06,0.0,-0.98675,2e-05,1.50313]
[1779763906145,43.44,76596.47,0.0,-0.98674,2e-05,1.50385]
[1779763911180,43.44,76596.86,0.0,-0.98674,2e-05,1.50454]
[1779763915208,43.44,76600.42,0.0,-0.98667,2e-05,1.51081]
[1779763917222,43.44,76598.11,0.0,-0.98671,2e-05,1.50674]
[1779763922256,43.44,76596.1,0.0,-0.98675,2e-05,1.5032]
[1779763927292,43.44,76597.53,0.0,-0.98672,2e-05,1.50572]
[1779763932326,43.44,76600.92,0.0,-0.98666,2e-05,1.51169]
[1779763937361,43.44,76602.46,0.0,-0.98664,2e-05,1.51441]
[1779763941390,43.44,76604.72,0.0,-0.9866,2e-05,1.51841]
[1779763944411,43.44,76607.72,0.0,-0.98654,2e-05,1.52374]
[1779763949446,43.44,76610.08,0.0,-0.9865,2e-05,1.52793]
[1779763952467,43.44,76611.11,0.0,-0.9865,2e-05,1.52717]
[1779763957502,43.44,76609.14,0.0,-0.98654,2e-05,1.52366]
[1779763962537,43.44,76609.05,0.0,-0.98654,2e-05,1.5235]
[1779763968579,43.44,76609.87,0.0,-0.98653,2e-05,1.52496]
[1779763973614,43.44,76611.05,0.0,-0.9865,2e-05,1.52706]
[1779763979656,43.44,76610.7,0.0,-0.98651,2e-05,1.52644]
[1779763984691,43.44,76609.58,0.0,-0.98653,2e-05,1.52445]
[1779763987712,43.44,76606.31,0.0,-0.98659,2e-05,1.51864]
[1779763993754,43.44,76605.84,0.0,-0.9866,2e-05,1.51781]
[1779763998789,43.44,76605.61,0.0,-0.9866,2e-05,1.5174]
[1779764003824,43.44,76606.16,0.0,-0.98659,2e-05,1.51838]
[1779764010873,43.44,76606.29,0.0,-0.98659,2e-05,1.51861]
[1779764015909,43.44,76606.27,0.0,-0.98661,2e-05,1.51598]
[1779764020944,43.44,76604.29,0.0,-0.98665,2e-05,1.51248]
[1779764027993,43.44,76605.75,0.0,-0.98662,2e-05,1.51506]
[1779764033028,43.44,76604.58,0.0,-0.98664,2e-05,1.51299]
[1779764038063,43.44,76604.77,0.0,-0.98664,2e-05,1.51333]
[1779764041084,43.44,76591.64,0.0,-0.98687,2e-05,1.49026]
[1779764042091,43.44,76585.99,0.0,-0.98697,2e-05,1.48042]
[1779764043098,43.44,76576.31,0.0,-0.98714,2e-05,1.46367]
[1779764044104,43.44,76573.32,0.0,-0.98719,2e-05,1.45853]
[1779764049140,43.44,76574.24,0.0,-0.98718,2e-05,1.46011]
[1779764054175,43.44,76574.27,0.0,-0.98718,2e-05,1.46017]
[1779764059210,43.44,76574.77,0.0,-0.98717,2e-05,1.46103]
[1779764064245,43.44,76574.49,0.0,-0.98717,2e-05,1.46054]
[1779764070287,43.44,76574.41,0.0,-0.98717,2e-05,1.46041]
[1779764075323,43.44,76574.86,0.0,-0.98719,2e-05,1.45866]
[1779764079072,43.44,76573.78,0.0,-0.98721,2e-05,1.4568]
[1779764079224,43.44,76573.78,0.0,-0.98721,2e-05,1.4568]
[1779764079351,43.44,76573.91,0.0,-0.9872,2e-05,1.45703]
[1779764084386,43.44,76574.36,0.0,-0.9872,2e-05,1.4578]
[1779764089421,43.44,76574.49,0.0,-0.98719,2e-05,1.45802]
[1779764094455,43.44,76575.7,0.0,-0.98717,2e-05,1.4601]
[1779764099490,43.44,76577.26,0.0,-0.98715,2e-05,1.46278]
[1779764102512,43.44,76574.14,0.0,-0.9872,2e-05,1.45742]
[1779764106539,43.44,76568.31,0.0,-0.9873,2e-05,1.44744]
[1779764108554,43.44,76565.53,0.0,-0.98735,2e-05,1.4427]
[1779764114596,43.44,76566.63,0.0,-0.98733,2e-05,1.44458]
[1779764119631,43.44,76568.81,0.0,-0.98729,2e-05,1.4483]
[1779764124666,43.44,76570.94,0.0,-0.98725,2e-05,1.45194]
[1779764125672,43.44,76574.41,0.0,-0.98719,2e-05,1.45788]
[1779764130708,43.44,76576.05,0.0,-0.98717,2e-05,1.4607]
[1779764132722,43.44,76586.4,0.0,-0.98701,2e-05,1.47604]
[1779764133729,43.44,76590.36,0.0,-0.98694,2e-05,1.48292]
[1779764134736,43.44,76593.43,0.0,-0.98688,2e-05,1.48827]
[1779764136750,43.44,76596.01,0.0,-0.98684,2e-05,1.49277]
[1779764137757,43.44,76600.11,0.0,-0.98677,2e-05,1.49996]
[1779764142792,43.44,76598.42,0.0,-0.9868,2e-05,1.497]
[1779764145813,43.44,76594.33,0.0,-0.98687,2e-05,1.48984]
[1779764146820,43.44,76591.68,0.0,-0.98692,2e-05,1.48521]
[1779764151855,43.44,76591.17,0.0,-0.98692,2e-05,1.48433]
[1779764156890,43.44,76595.53,0.0,-0.98685,2e-05,1.49193]
[1779764161925,43.44,76596.48,0.0,-0.98683,2e-05,1.4936]
[1779764163939,43.44,76605.69,0.0,-0.98667,2e-05,1.50979]
[1779764164946,43.44,76605.81,0.0,-0.98667,2e-05,1.51]
[1779764166960,43.44,76602.4,0.0,-0.98673,2e-05,1.50399]
[1779764171994,43.44,76603.41,0.0,-0.98671,2e-05,1.50577]
[1779764177032,43.44,76604.02,0.0,-0.9867,2e-05,1.50684]
[1779764182066,43.44,76604.05,0.0,-0.9867,2e-05,1.50689]
[1779764184081,43.44,76600.53,0.0,-0.98676,2e-05,1.5007]
[1779764189117,43.44,76600.19,0.0,-0.98677,2e-05,1.5001]
[1779764194152,43.44,76596.54,0.0,-0.98685,2e-05,1.49114]
[1779764199187,43.44,76594.25,0.0,-0.98689,2e-05,1.48714]
[1779764205230,43.44,76594.31,0.0,-0.98689,2e-05,1.48724]
[1779764207243,43.44,76592.15,0.0,-0.98693,2e-05,1.48348]
[1779764213286,43.44,76591.37,0.0,-0.98694,2e-05,1.48212]
[1779764219328,43.44,76593.06,0.0,-0.98691,2e-05,1.48506]
[1779764221342,43.44,76585.46,0.0,-0.98705,2e-05,1.47187]
[1779764222349,43.44,76581.08,0.0,-0.98712,2e-05,1.4643]
[1779764227384,43.44,76580.28,0.0,-0.98714,2e-05,1.46292]
[1779764232419,43.44,76579.75,0.0,-0.98714,2e-05,1.46201]
[1779764234432,43.44,76577.08,0.0,-0.98719,2e-05,1.45742]
[1779764235440,43.44,76568.63,0.0,-0.98734,2e-05,1.44297]
[1779764236447,43.44,76564.79,0.0,-0.9874,2e-05,1.43644]
[1779764241482,43.44,76564.24,0.0,-0.98741,2e-05,1.43551]
[1779764248532,43.44,76562.64,0.0,-0.98744,2e-05,1.43279]
[1779764254574,43.44,76562.34,0.0,-0.98746,2e-05,1.42979]
[1779764255581,43.44,76552.08,0.0,-0.98764,2e-05,1.41252]
[1779764256588,43.44,76546.77,0.0,-0.98773,2e-05,1.40365]
[1779764261623,43.44,76545.74,0.0,-0.98774,2e-05,1.40193]
[1779764268672,43.44,76545.93,0.0,-0.98774,2e-05,1.40225]
[1779764276486,43.44,76545.92,0.0,-0.98774,2e-05,1.40223]
[1779764276732,43.44,76545.92,0.0,-0.98774,2e-05,1.40223]
[1779764280258,43.44,76547.19,0.0,-0.98772,2e-05,1.40435]
[1779764280474,43.44,76547.19,0.0,-0.98772,2e-05,1.40435]
[1779764280599,43.44,76547.19,0.0,-0.98772,2e-05,1.40435]
[1779764280731,43.44,76547.19,0.0,-0.98772,2e-05,1.40435]
[1779764280756,43.44,76551.29,0.0,-0.98765,2e-05,1.4112]
[1779764285192,43.44,76551.64,0.0,-0.98764,2e-05,1.41178]
[1779764285223,43.44,76551.64,0.0,-0.98764,2e-05,1.41178]
[1779764285463,43.44,76552.61,0.0,-0.98763,2e-05,1.41341]
[1779764285472,43.44,76552.61,0.0,-0.98763,2e-05,1.41341]
[1779764285498,43.44,76552.61,0.0,-0.98763,2e-05,1.41341]
[1779764285721,43.44,76552.61,0.0,-0.98763,2e-05,1.41341]
[1779764285792,43.44,76549.85,0.0,-0.98767,2e-05,1.40879]
[1779764290326,43.44,76551.29,0.0,-0.98765,2e-05,1.4112]
[1779764290470,43.44,76551.29,0.0,-0.98765,2e-05,1.4112]
[1779764290827,43.44,76551.32,0.0,-0.98765,2e-05,1.41125]
[1779764296181,43.44,76551.21,0.0,-0.98765,2e-05,1.41106]
[1779764296219,43.44,76551.21,0.0,-0.98765,2e-05,1.41106]
[1779764296268,43.44,76551.21,0.0,-0.98765,2e-05,1.41106]
[1779764296470,43.44,76551.21,0.0,-0.98765,2e-05,1.41106]
[1779764302188,43.44,76551.03,0.0,-0.98765,2e-05,1.41076]
[1779764302219,43.44,76551.03,0.0,-0.98765,2e-05,1.41076]
[1779764302219,43.44,76551.97,0.0,-0.98764,2e-05,1.41234]
[1779764302354,43.44,76551.97,0.0,-0.98764,2e-05,1.41234]
[1779764302422,43.44,76551.97,0.0,-0.98764,2e-05,1.41234]
[1779764302470,43.44,76551.97,0.0,-0.98764,2e-05,1.41234]
[1779764305229,43.44,76549.98,0.0,-0.98767,2e-05,1.40901]
[1779764305476,43.44,76551.32,0.0,-0.98765,2e-05,1.41125]
[1779764306135,43.44,76551.32,0.0,-0.98765,2e-05,1.41125]
[1779764306220,43.44,76551.32,0.0,-0.98765,2e-05,1.41125]
[1779764306257,43.44,76551.32,0.0,-0.98765,2e-05,1.41125]
[1779764306236,43.44,76550.23,0.0,-0.98767,2e-05,1.40943]
[1779764306470,43.44,76550.23,0.0,-0.98767,2e-05,1.40943]
[1779764311975,43.44,76550.85,0.0,-0.98768,2e-05,1.40799]
[1779764316889,43.44,76551.5,0.0,-0.98767,2e-05,1.40908]
[1779764316972,43.44,76551.5,0.0,-0.98767,2e-05,1.40908]
[1779764317010,43.44,76551.19,0.0,-0.98767,2e-05,1.40856]
[1779764317590,43.44,76551.19,0.0,-0.98767,2e-05,1.40856]
[1779764317645,43.44,76551.19,0.0,-0.98767,2e-05,1.40856]
[1779764317726,43.44,76551.19,0.0,-0.98767,2e-05,1.40856]
[1779764323054,43.44,76551.49,0.0,-0.98767,2e-05,1.40906]
[1779764324486,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764324723,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764324857,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764324959,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764324976,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764325050,43.44,76551.37,0.0,-0.98767,2e-05,1.40886]
[1779764336144,43.44,76551.86,0.0,-0.98766,2e-05,1.40968]
[1779764337712,43.44,76551.86,0.0,-0.98766,2e-05,1.40968]
[1779764337721,43.44,76551.86,0.0,-0.98766,2e-05,1.40968]
[1779764338230,43.44,76551.86,0.0,-0.98766,2e-05,1.40968]
[1779764338240,43.44,76551.86,0.0,-0.98766,2e-05,1.40968]
[1779764338159,43.44,76551.87,0.0,-0.98766,2e-05,1.4097]
[1779764338477,43.44,76551.87,0.0,-0.98766,2e-05,1.4097]
[1779764344800,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764344971,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764345286,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764345251,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764345381,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764345473,43.44,76551.32,0.0,-0.98767,2e-05,1.40878]
[1779764351251,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764351596,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764351722,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764352209,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764352222,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764352316,43.44,76552.35,0.0,-0.98765,2e-05,1.4105]
[1779764352258,43.44,76551.8,0.0,-0.98766,2e-05,1.40958]
[1779764352471,43.44,76551.8,0.0,-0.98766,2e-05,1.40958]
[1779764357461,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764357471,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764357868,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764357922,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764357973,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764358068,43.44,76551.99,0.0,-0.98766,2e-05,1.4099]
[1779764364342,43.44,76551.63,0.0,-0.98767,2e-05,1.4093]
[1779764365624,43.44,76551.63,0.0,-0.98767,2e-05,1.4093]
[1779764365720,43.44,76551.63,0.0,-0.98767,2e-05,1.4093]
[1779764365725,43.44,76551.46,0.0,-0.98767,2e-05,1.40901]
[1779764366397,43.44,76551.46,0.0,-0.98767,2e-05,1.40901]
[1779764366448,43.44,76551.46,0.0,-0.98767,2e-05,1.40901]
[1779764366471,43.44,76551.46,0.0,-0.98767,2e-05,1.40901]
[1779764369377,43.44,76554.39,0.0,-0.98762,2e-05,1.41392]
[1779764370928,43.44,76554.39,0.0,-0.98762,2e-05,1.41392]
[1779764370972,43.44,76554.39,0.0,-0.98762,2e-05,1.41392]
[1779764371029,43.44,76555.35,0.0,-0.98762,2e-05,1.41305]
[1779764371694,43.44,76555.35,0.0,-0.98762,2e-05,1.41305]
[1779764371724,43.44,76555.35,0.0,-0.98762,2e-05,1.41305]
[1779764371761,43.44,76555.35,0.0,-0.98762,2e-05,1.41305]
[1779764371973,43.44,76555.35,0.0,-0.98762,2e-05,1.41305]
[1779764372007,43.44,76559.7,0.0,-0.98755,2e-05,1.42036]
[1779764375419,43.44,76563.12,0.0,-0.98749,2e-05,1.42613]
[1779764376766,43.44,76563.12,0.0,-0.98749,2e-05,1.42613]
[1779764376970,43.44,76563.12,0.0,-0.98749,2e-05,1.42613]
[1779764377071,43.44,76561.77,0.0,-0.98752,2e-05,1.42385]
[1779764377795,43.44,76561.77,0.0,-0.98752,2e-05,1.42385]
[1779764377861,43.44,76561.77,0.0,-0.98752,2e-05,1.42385]
[1779764377973,43.44,76561.77,0.0,-0.98752,2e-05,1.42385]
[1779764380454,43.44,76559.73,0.0,-0.98755,2e-05,1.42041]
[1779764383866,43.44,76559.82,0.0,-0.98755,2e-05,1.42056]
[1779764383970,43.44,76559.82,0.0,-0.98755,2e-05,1.42056]
[1779764384086,43.44,76559.82,0.0,-0.98755,2e-05,1.42056]
[1779764384149,43.44,76559.82,0.0,-0.98755,2e-05,1.42056]
[1779764384225,43.44,76559.82,0.0,-0.98755,2e-05,1.42056]
[1779764384294,43.44,76559.49,0.0,-0.98755,2e-05,1.42001]
[1779764385489,43.44,76562.42,0.0,-0.98751,2e-05,1.42494]
[1779764387423,43.44,76562.56,0.0,-0.9875,2e-05,1.42518]
[1779764387471,43.44,76562.56,0.0,-0.9875,2e-05,1.42518]
[1779764387489,43.44,76562.56,0.0,-0.9875,2e-05,1.42518]
[1779764387601,43.44,76562.56,0.0,-0.9875,2e-05,1.42518]
[1779764387720,43.44,76562.56,0.0,-0.9875,2e-05,1.42518]
[1779764387822,43.44,76566.08,0.0,-0.98744,2e-05,1.43113]
[1779764388510,43.44,76567.83,0.0,-0.98741,2e-05,1.4341]
[1779764390527,43.44,76575.47,0.0,-0.98728,2e-05,1.4471]
[1779764391902,43.44,76575.47,0.0,-0.98728,2e-05,1.4471]
[1779764391971,43.44,76575.47,0.0,-0.98728,2e-05,1.4471]
[1779764392007,43.44,76577.46,0.0,-0.98725,2e-05,1.45051]
[1779764393466,43.44,76576.53,0.0,-0.98726,2e-05,1.44892]
[1779764393480,43.44,76576.53,0.0,-0.98726,2e-05,1.44892]
[1779764393724,43.44,76576.53,0.0,-0.98726,2e-05,1.44892]
[1779764393819,43.44,76580.5,0.0,-0.9872,2e-05,1.45572]
[1779764395563,43.44,76582.14,0.0,-0.98717,2e-05,1.45853]
[1779764396570,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764397587,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764397721,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764397900,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764397955,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764397972,43.44,76588.23,0.0,-0.98706,2e-05,1.46903]
[1779764398055,43.44,76588.93,0.0,-0.98705,2e-05,1.47024]
[1779764401608,43.44,76586.54,0.0,-0.98709,2e-05,1.46611]
[1779764402616,43.44,76577.74,0.0,-0.98724,2e-05,1.45099]
[1779764404203,43.44,76577.74,0.0,-0.98724,2e-05,1.45099]
[1779764404219,43.44,76577.74,0.0,-0.98724,2e-05,1.45099]
[1779764404298,43.44,76575.9,0.0,-0.98728,2e-05,1.44784]
[1779764405155,43.44,76575.9,0.0,-0.98728,2e-05,1.44784]
[1779764405221,43.44,76575.9,0.0,-0.98728,2e-05,1.44784]
[1779764405232,43.44,76575.9,0.0,-0.98728,2e-05,1.44784]
[1779764405474,43.44,76575.64,0.0,-0.98728,2e-05,1.44739]
[1779764408657,43.44,76573.98,0.0,-0.98731,2e-05,1.44456]
[1779764410251,43.44,76573.98,0.0,-0.98731,2e-05,1.44456]
[1779764410258,43.44,76573.04,0.0,-0.98732,2e-05,1.44296]
[1779764410470,43.44,76573.04,0.0,-0.98732,2e-05,1.44296]
[1779764410640,43.44,76573.04,0.0,-0.98732,2e-05,1.44296]
[1779764410663,43.44,76573.04,0.0,-0.98732,2e-05,1.44296]
[1779764410721,43.44,76573.04,0.0,-0.98732,2e-05,1.44296]
[1779764410822,43.44,76572.8,0.0,-0.98733,2e-05,1.44255]
[1779764414987,43.44,76573.57,0.0,-0.98732,2e-05,1.44386]
[1779764415220,43.44,76573.57,0.0,-0.98732,2e-05,1.44386]
[1779764415261,43.44,76573.57,0.0,-0.98732,2e-05,1.44386]
[1779764415371,43.44,76573.57,0.0,-0.98732,2e-05,1.44386]
[1779764415356,43.44,76572.83,0.0,-0.98733,2e-05,1.4426]
[1779764415473,43.44,76572.83,0.0,-0.98733,2e-05,1.4426]
[1779764419734,43.44,76575.32,0.0,-0.98729,2e-05,1.44685]
[1779764421439,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421471,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421698,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421721,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421828,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421941,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764421972,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764422077,43.44,76575.53,0.0,-0.98728,2e-05,1.44721]
[1779764423762,43.44,76576.76,0.0,-0.98726,2e-05,1.44931]
[1779764424725,43.44,76576.76,0.0,-0.98726,2e-05,1.44931]
[1779764424848,43.44,76576.76,0.0,-0.98726,2e-05,1.44931]
[1779764428729,43.44,76577.81,0.0,-0.98724,2e-05,1.45111]
[1779764428901,43.44,76577.81,0.0,-0.98724,2e-05,1.45111]
[1779764429001,43.44,76577.77,0.0,-0.98724,2e-05,1.45104]
[1779764432727,43.44,76577.76,0.0,-0.98726,2e-05,1.4485]
[1779764432844,43.44,76577.76,0.0,-0.98726,2e-05,1.4485]
[1779764434839,43.44,76571.32,0.0,-0.98738,2e-05,1.43752]
[1779764435637,43.44,76571.32,0.0,-0.98738,2e-05,1.43752]
[1779764435667,43.44,76571.32,0.0,-0.98738,2e-05,1.43752]
[1779764435720,43.44,76571.32,0.0,-0.98738,2e-05,1.43752]
[1779764435787,43.44,76571.32,0.0,-0.98738,2e-05,1.43752]
[1779764437246,43.44,76571.74,0.0,-0.98737,2e-05,1.43823]
[1779764437257,43.44,76571.84,0.0,-0.98737,2e-05,1.4384]
[1779764437469,43.44,76571.84,0.0,-0.98737,2e-05,1.4384]
[1779764438724,43.44,76571.75,0.0,-0.98737,2e-05,1.43825]
[1779764438827,43.44,76571.75,0.0,-0.98737,2e-05,1.43825]
[1779764440724,43.44,76571.7,0.0,-0.98737,2e-05,1.43817]
[1779764440831,43.44,76571.7,0.0,-0.98737,2e-05,1.43817]
[1779764444723,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764444827,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764444933,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764444970,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764445077,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764445193,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764445220,43.44,76571.8,0.0,-0.98737,2e-05,1.43834]
[1779764445294,43.44,76565.77,0.0,-0.98747,2e-05,1.42811]
[1779764448490,43.44,76567.24,0.0,-0.98744,2e-05,1.4306]
[1779764448726,43.44,76567.24,0.0,-0.98744,2e-05,1.4306]
[1779764448939,43.44,76568.98,0.0,-0.98741,2e-05,1.43355]
[1779764451452,43.44,76568.64,0.0,-0.98742,2e-05,1.43297]
[1779764451469,43.44,76568.64,0.0,-0.98742,2e-05,1.43297]
[1779764451616,43.44,76568.64,0.0,-0.98742,2e-05,1.43297]
[1779764451722,43.44,76568.64,0.0,-0.98742,2e-05,1.43297]
[1779764451888,43.44,76568.64,0.0,-0.98742,2e-05,1.43297]
[1779764456979,43.44,76569.69,0.0,-0.9874,2e-05,1.43475]
[1779764457247,43.44,76569.69,0.0,-0.9874,2e-05,1.43475]
[1779764457307,43.44,76569.69,0.0,-0.9874,2e-05,1.43475]
[1779764462539,43.44,76567.99,0.0,-0.98743,2e-05,1.43187]
[1779764463041,43.44,76561.27,0.0,-0.98755,2e-05,1.42052]
[1779764464723,43.44,76561.08,0.0,-0.98755,2e-05,1.4202]
[1779764464810,43.44,76561.08,0.0,-0.98755,2e-05,1.4202]
[1779764465055,43.44,76559.76,0.0,-0.98757,2e-05,1.41798]
[1779764466082,43.44,76559.76,0.0,-0.98757,2e-05,1.41798]
[1779764466219,43.44,76559.76,0.0,-0.98757,2e-05,1.41798]
[1779764466235,43.44,76559.79,0.0,-0.98757,2e-05,1.41803]
[1779764468242,43.44,76559.2,0.0,-0.98758,2e-05,1.41704]
[1779764469083,43.44,76554.43,0.0,-0.98766,2e-05,1.40904]
[1779764473116,43.44,76548.36,0.0,-0.98776,2e-05,1.39891]
[1779764475602,43.44,76548.48,0.0,-0.98776,2e-05,1.39911]
[1779764475721,43.44,76548.48,0.0,-0.98776,2e-05,1.39911]
[1779764478151,43.44,76547.49,0.0,-0.98778,2e-05,1.39747]
[1779764483188,43.44,76547.25,0.0,-0.98778,2e-05,1.39707]
[1779764488225,43.44,76546.07,0.0,-0.9878,2e-05,1.39511]
[1779764493260,43.44,76554.91,0.0,-0.98767,2e-05,1.40737]
[1779764494267,43.44,76563.34,0.0,-0.98753,2e-05,1.42152]
[1779764495275,43.44,76570.95,0.0,-0.9874,2e-05,1.43439]
[1779764496282,43.44,76576.89,0.0,-0.9873,2e-05,1.4445]
[1779764502324,43.44,76576.04,0.0,-0.98732,2e-05,1.44305]
[1779764503481,43.44,76576.04,0.0,-0.98732,2e-05,1.44305]
[1779764503601,43.44,76576.04,0.0,-0.98732,2e-05,1.44305]
[1779764509373,43.44,76576.52,0.0,-0.98731,2e-05,1.44387]
[1779764514408,43.44,76576.63,0.0,-0.98731,2e-05,1.44405]
[1779764515897,43.44,76576.74,0.0,-0.9873,2e-05,1.44424]
[1779764515969,43.44,76576.74,0.0,-0.9873,2e-05,1.44424]
[1779764516422,43.44,76577.75,0.0,-0.98729,2e-05,1.44597]
[1779764521457,43.44,76577.76,0.0,-0.98729,2e-05,1.44598]
[1779764522466,43.44,76581.58,0.0,-0.98722,2e-05,1.45252]
[1779764523474,43.44,76584.55,0.0,-0.98717,2e-05,1.45762]
[1779764524480,43.44,76588.37,0.0,-0.9871,2e-05,1.4642]
[1779764529515,43.44,76586.85,0.0,-0.98713,2e-05,1.46158]
[1779764534550,43.44,76583.86,0.0,-0.98718,2e-05,1.45643]
[1779764539585,43.44,76583.87,0.0,-0.98718,2e-05,1.45645]
[1779764542606,43.44,76579.41,0.0,-0.98726,2e-05,1.4488]
[1779764544620,43.44,76576.33,0.0,-0.98731,2e-05,1.44354]
[1779764546634,43.44,76573.38,0.0,-0.98736,2e-05,1.43852]
[1779764551669,43.44,76573.14,0.0,-0.98739,2e-05,1.4356]
[1779764554690,43.44,76577.42,0.0,-0.98731,2e-05,1.44289]
[1779764555697,43.44,76581.06,0.0,-0.98725,2e-05,1.44911]
[1779764557711,43.44,76576.22,0.0,-0.98733,2e-05,1.44084]
[1779764560732,43.44,76579.93,0.0,-0.98727,2e-05,1.44717]
[1779764564766,43.44,76574.93,0.0,-0.98736,2e-05,1.43865]
[1779764568788,43.44,76578.0,0.0,-0.9873,2e-05,1.44388]
[1779764573826,43.44,76577.48,0.0,-0.98731,2e-05,1.44299]
[1779764578868,43.44,76576.63,0.0,-0.98733,2e-05,1.44154]
[1779764581890,43.44,76572.49,0.0,-0.9874,2e-05,1.4345]
[1779764587932,43.44,76572.75,0.0,-0.98739,2e-05,1.43494]
[1779764592967,43.44,76572.17,0.0,-0.9874,2e-05,1.43395]
[1779764597002,43.44,76558.67,0.0,-0.98763,2e-05,1.41119]
[1779764598009,43.44,76552.92,0.0,-0.98773,2e-05,1.40158]
[1779764603046,43.44,76552.95,0.0,-0.98773,2e-05,1.40163]
[1779764608082,43.44,76555.98,0.0,-0.98768,2e-05,1.40669]
[1779764611102,43.44,76557.59,0.0,-0.98767,2e-05,1.4069]
[1779764616138,43.44,76555.57,0.0,-0.9877,2e-05,1.40353]
[1779764621173,43.44,76554.46,0.0,-0.98772,2e-05,1.40168]
[1779764623187,43.44,76550.8,0.0,-0.98778,2e-05,1.39559]
[1779764628221,43.44,76548.49,0.0,-0.98782,2e-05,1.39175]
[1779764631243,43.44,76541.84,0.0,-0.98793,2e-05,1.38077]
[1779764632250,43.44,76537.93,0.0,-0.988,2e-05,1.37434]
[1779764634264,43.44,76537.96,0.0,-0.98799,2e-05,1.37439]
[1779764640306,43.44,76538.08,0.0,-0.98799,2e-05,1.37458]
[1779764646348,43.44,76539.53,0.0,-0.98797,2e-05,1.37696]
[1779764651384,43.44,76539.29,0.0,-0.98797,2e-05,1.37657]
[1779764658433,43.44,76539.09,0.0,-0.98798,2e-05,1.37624]
[1779764659440,43.44,76543.46,0.0,-0.9879,2e-05,1.38344]
[1779764660447,43.44,76547.4,0.0,-0.98784,2e-05,1.38995]
[1779764661433,43.44,76547.4,0.0,-0.98784,2e-05,1.38995]
[1779764661468,43.44,76547.4,0.0,-0.98784,2e-05,1.38995]
[1779764661535,43.44,76547.53,0.0,-0.98784,2e-05,1.39016]
[1779764664475,43.44,76550.97,0.0,-0.98778,2e-05,1.39587]
[1779764665482,43.44,76543.38,0.0,-0.98791,2e-05,1.3833]
[1779764666490,43.44,76540.73,0.0,-0.98795,2e-05,1.37894]
[1779764671525,43.44,76542.75,0.0,-0.98794,2e-05,1.37982]
[1779764674546,43.44,76538.84,0.0,-0.988,2e-05,1.3734]
[1779764679520,43.44,76537.93,0.0,-0.98802,2e-05,1.3719]
[1779764679583,43.44,76537.19,0.0,-0.98803,2e-05,1.37069]
[1779764679721,43.44,76537.19,0.0,-0.98803,2e-05,1.37069]
[1779764686632,43.44,76536.55,0.0,-0.98804,2e-05,1.36964]
[1779764691667,43.44,76535.4,0.0,-0.98806,2e-05,1.36776]
[1779764696702,43.44,76536.09,0.0,-0.98805,2e-05,1.36889]
[1779764701739,43.44,76536.83,0.0,-0.98803,2e-05,1.3701]
[1779764703751,43.44,76542.22,0.0,-0.98795,2e-05,1.37895]
[1779764704758,43.44,76544.65,0.0,-0.98791,2e-05,1.38295]
[1779764709793,43.44,76543.57,0.0,-0.98792,2e-05,1.38117]
[1779764714828,43.44,76544.5,0.0,-0.98791,2e-05,1.38271]
[1779764719864,43.44,76551.72,0.0,-0.98779,2e-05,1.39466]
[1779764720870,43.44,76559.91,0.0,-0.98765,2e-05,1.40831]
[1779764722466,43.44,76561.62,0.0,-0.98762,2e-05,1.41118]
[1779764722884,43.44,76564.36,0.0,-0.98758,2e-05,1.41577]
[1779764723891,43.44,76561.24,0.0,-0.98763,2e-05,1.41054]
[1779764729933,43.44,76561.59,0.0,-0.98762,2e-05,1.41113]
[1779764734969,43.44,76551.8,0.0,-0.98781,2e-05,1.39233]
[1779764736985,43.44,76548.53,0.0,-0.98786,2e-05,1.38691]
[1779764742020,43.44,76548.59,0.0,-0.98786,2e-05,1.38701]
[1779764745043,43.44,76552.27,0.0,-0.9878,2e-05,1.39311]
[1779764751084,43.44,76552.67,0.0,-0.98779,2e-05,1.39377]
[1779764756120,43.44,76551.16,0.0,-0.98782,2e-05,1.39127]
[1779764761155,43.44,76546.27,0.0,-0.9879,2e-05,1.38318]
[1779764762162,43.44,76543.02,0.0,-0.98795,2e-05,1.37782]
[1779764767197,43.44,76542.2,0.0,-0.98797,2e-05,1.37648]
[1779764768205,43.44,76539.69,0.0,-0.98801,2e-05,1.37236]
[1779764770220,43.44,76537.27,0.0,-0.98805,2e-05,1.36839]
[1779764775255,43.44,76537.37,0.0,-0.98805,2e-05,1.36855]
[1779764780290,43.44,76531.97,0.0,-0.98813,2e-05,1.35974]
[1779764784665,43.44,76537.8,0.0,-0.98804,2e-05,1.36926]
[1779764786332,43.44,76540.26,0.0,-0.988,2e-05,1.37329]
[1779764790002,43.44,76539.76,0.0,-0.98801,2e-05,1.37247]
[1779764790219,43.44,76539.76,0.0,-0.98801,2e-05,1.37247]
[1779764790360,43.44,76538.18,0.0,-0.98803,2e-05,1.36988]
[1779764796402,43.44,76538.13,0.0,-0.98805,2e-05,1.36737]
[1779764801437,43.44,76538.04,0.0,-0.98806,2e-05,1.36722]
[1779764805465,43.44,76534.98,0.0,-0.9881,2e-05,1.36222]
[1779764807479,43.44,76531.98,0.0,-0.98815,2e-05,1.35734]
[1779764812514,43.44,76527.27,0.0,-0.98823,2e-05,1.3497]
[1779764813521,43.44,76524.89,0.0,-0.98827,2e-05,1.34585]
[1779764813966,43.44,76524.89,0.0,-0.98827,2e-05,1.34585]
[1779764814217,43.44,76524.89,0.0,-0.98827,2e-05,1.34585]
[1779764814528,43.44,76524.34,0.0,-0.98828,2e-05,1.34496]
[1779764819562,43.44,76522.91,0.0,-0.9883,2e-05,1.34266]
[1779764823672,43.44,76521.75,0.0,-0.98832,2e-05,1.34079]
[1779764829633,43.44,76522.45,0.0,-0.98831,2e-05,1.34191]
[1779764832814,43.44,76522.44,0.0,-0.98831,2e-05,1.3419]
[1779764832654,43.44,76517.26,0.0,-0.98839,2e-05,1.33357]
[1779764832971,43.44,76517.26,0.0,-0.98839,2e-05,1.33357]
[1779764833661,43.44,76515.76,0.0,-0.98841,2e-05,1.33117]
[1779764838700,43.44,76517.02,0.0,-0.98839,2e-05,1.33319]
[1779764844743,43.44,76518.0,0.0,-0.98838,2e-05,1.33476]
[1779764849777,43.44,76518.12,0.0,-0.98838,2e-05,1.33495]
[1779764853806,43.44,76521.2,0.0,-0.98835,2e-05,1.33751]
[1779764854813,43.44,76530.05,0.0,-0.98821,2e-05,1.35179]
[1779764855820,43.44,76536.18,0.0,-0.98811,2e-05,1.36176]
[1779764856826,43.44,76539.18,0.0,-0.98806,2e-05,1.36666]
[1779764857834,43.44,76547.45,0.0,-0.98792,2e-05,1.38023]
[1779764858841,43.44,76549.01,0.0,-0.9879,2e-05,1.38281]
[1779764863876,43.44,76548.49,0.0,-0.9879,2e-05,1.38195]
[1779764869763,43.44,76548.4,0.0,-0.98791,2e-05,1.3818]
[1779764872150,43.44,76552.33,0.0,-0.98784,2e-05,1.38829]
[1779764875276,43.44,76552.41,0.0,-0.98784,2e-05,1.38843]
[1779764875470,43.44,76552.41,0.0,-0.98784,2e-05,1.38843]
[1779764875572,43.44,76560.28,0.0,-0.98771,2e-05,1.40151]
[1779764880998,43.44,76556.15,0.0,-0.98778,2e-05,1.39463]
[1779764886031,43.44,76556.22,0.0,-0.98778,2e-05,1.39475]
[1779764891070,43.44,76557.97,0.0,-0.98775,2e-05,1.39766]
[1779764896105,43.44,76556.41,0.0,-0.98777,2e-05,1.39506]
[1779764901139,43.44,76557.41,0.0,-0.98776,2e-05,1.39673]
[1779764906175,43.44,76557.29,0.0,-0.98776,2e-05,1.39653]
[1779764911210,43.44,76557.68,0.0,-0.98777,2e-05,1.39471]
[1779764918259,43.44,76557.91,0.0,-0.98777,2e-05,1.39509]
[1779764923294,43.44,76559.64,0.0,-0.98774,2e-05,1.39797]
[1779764928329,43.44,76558.36,0.0,-0.98776,2e-05,1.39584]
[1779764929935,43.44,76558.36,0.0,-0.98776,2e-05,1.39584]
[1779764931470,43.44,76558.66,0.0,-0.98776,2e-05,1.39634]
[1779764931585,43.44,76558.66,0.0,-0.98776,2e-05,1.39634]
[1779764931717,43.44,76558.66,0.0,-0.98776,2e-05,1.39634]
[1779764935556,43.44,76555.99,0.0,-0.9878,2e-05,1.3919]
[1779764935719,43.44,76555.99,0.0,-0.9878,2e-05,1.3919]
[1779764935820,43.44,76555.9,0.0,-0.9878,2e-05,1.39175]
[1779764942428,43.44,76555.64,0.0,-0.98781,2e-05,1.39132]
[1779764943720,43.44,76555.64,0.0,-0.98781,2e-05,1.39132]
[1779764943832,43.44,76555.64,0.0,-0.98781,2e-05,1.39132]
[1779764943968,43.44,76555.64,0.0,-0.98781,2e-05,1.39132]
[1779764946457,43.44,76541.52,0.0,-0.98804,2e-05,1.36805]
[1779764947463,43.44,76533.25,0.0,-0.98817,2e-05,1.35457]
[1779764948470,43.44,76532.57,0.0,-0.98818,2e-05,1.35346]
[1779764949445,43.44,76532.57,0.0,-0.98818,2e-05,1.35346]
[1779764949472,43.44,76532.57,0.0,-0.98818,2e-05,1.35346]
[1779764949822,43.44,76532.57,0.0,-0.98818,2e-05,1.35346]
[1779764949934,43.44,76532.57,0.0,-0.98818,2e-05,1.35346]
[1779764949871,43.44,76532.4,0.0,-0.98819,2e-05,1.35319]
[1779764949967,43.44,76532.4,0.0,-0.98819,2e-05,1.35319]
[1779764953804,43.44,76528.55,0.0,-0.98825,2e-05,1.34695]
[1779764955519,43.44,76524.46,0.0,-0.98832,2e-05,1.34035]
[1779764958460,43.44,76522.84,0.0,-0.98834,2e-05,1.33775]
[1779764958469,43.44,76522.84,0.0,-0.98834,2e-05,1.33775]
[1779764958794,43.44,76522.84,0.0,-0.98834,2e-05,1.33775]
[1779764958878,43.44,76522.84,0.0,-0.98834,2e-05,1.33775]
[1779764958896,43.44,76522.81,0.0,-0.98834,2e-05,1.3377]
[1779764958968,43.44,76522.81,0.0,-0.98834,2e-05,1.3377]
[1779764965589,43.44,76524.44,0.0,-0.98832,2e-05,1.34032]
[1779764966596,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967079,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967243,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967358,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967417,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967468,43.44,76527.17,0.0,-0.98827,2e-05,1.34472]
[1779764967603,43.44,76526.89,0.0,-0.98828,2e-05,1.34427]
[1779764972638,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764973693,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764973719,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764973873,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764973967,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764973901,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764974220,43.44,76526.97,0.0,-0.9883,2e-05,1.342]
[1779764979687,43.44,76526.55,0.0,-0.9883,2e-05,1.34132]
[1779764981701,43.44,76529.85,0.0,-0.98825,2e-05,1.34665]
[1779764982830,43.44,76529.85,0.0,-0.98825,2e-05,1.34665]
[1779764982969,43.44,76529.85,0.0,-0.98825,2e-05,1.34665]
[1779764982931,43.44,76531.76,0.0,-0.98822,2e-05,1.34974]
[1779764983172,43.44,76531.76,0.0,-0.98822,2e-05,1.34974]
[1779764983220,43.44,76531.76,0.0,-0.98822,2e-05,1.34974]
[1779764983230,43.44,76531.76,0.0,-0.98822,2e-05,1.34974]
[1779764983466,43.44,76531.76,0.0,-0.98822,2e-05,1.34974]
[1779764988749,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993105,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993221,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993254,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993367,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993468,43.44,76531.97,0.0,-0.98821,2e-05,1.35008]
[1779764993785,43.44,76532.59,0.0,-0.9882,2e-05,1.35108]
[1779764997492,43.44,76533.07,0.0,-0.9882,2e-05,1.35186]
[1779764997718,43.44,76533.07,0.0,-0.9882,2e-05,1.35186]
[1779764997814,43.44,76532.5,0.0,-0.98821,2e-05,1.35094]
[1779764998391,43.44,76532.5,0.0,-0.98821,2e-05,1.35094]
[1779764998466,43.44,76532.5,0.0,-0.98821,2e-05,1.35094]
[1779764998515,43.44,76532.5,0.0,-0.98821,2e-05,1.35094]
[1779764998717,43.44,76532.5,0.0,-0.98821,2e-05,1.35094]
[1779765002852,43.44,76530.11,0.0,-0.98824,2e-05,1.34707]
[1779765007887,43.44,76530.58,0.0,-0.98824,2e-05,1.34783]
[1779765010908,43.44,76533.78,0.0,-0.98819,2e-05,1.35301]
[1779765011738,43.44,76533.78,0.0,-0.98819,2e-05,1.35301]
[1779765011747,43.44,76533.78,0.0,-0.98819,2e-05,1.35301]
[1779765011802,43.44,76533.78,0.0,-0.98819,2e-05,1.35301]
[1779765011968,43.44,76533.78,0.0,-0.98819,2e-05,1.35301]
[1779765011915,43.44,76534.35,0.0,-0.98818,2e-05,1.35394]
[1779765017019,43.44,76534.27,0.0,-0.98818,2e-05,1.35381]
[1779765017217,43.44,76534.44,0.0,-0.98817,2e-05,1.35408]
[1779765017957,43.44,76535.34,0.0,-0.98816,2e-05,1.35555]
[1779765018198,43.44,76535.34,0.0,-0.98816,2e-05,1.35555]
[1779765018221,43.44,76535.34,0.0,-0.98816,2e-05,1.35555]
[1779765018372,43.44,76535.34,0.0,-0.98816,2e-05,1.35555]
[1779765018467,43.44,76535.34,0.0,-0.98816,2e-05,1.35555]
[1779765022992,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023616,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023710,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023718,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023834,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023878,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023968,43.44,76538.84,0.0,-0.9881,2e-05,1.36124]
[1779765023999,43.44,76539.93,0.0,-0.98809,2e-05,1.36302]
[1779765027467,43.44,76540.27,0.0,-0.98808,2e-05,1.36358]
[1779765027656,43.44,76540.27,0.0,-0.98808,2e-05,1.36358]
[1779765028027,43.44,76543.98,0.0,-0.98802,2e-05,1.36965]
[1779765029034,43.44,76546.66,0.0,-0.98798,2e-05,1.37404]
[1779765029468,43.44,76546.66,0.0,-0.98798,2e-05,1.37404]
[1779765029666,43.44,76546.66,0.0,-0.98798,2e-05,1.37404]
[1779765031291,43.44,76546.34,0.0,-0.98798,2e-05,1.37352]
[1779765031466,43.44,76546.34,0.0,-0.98798,2e-05,1.37352]
[1779765031511,43.44,76547.98,0.0,-0.98797,2e-05,1.37377]
[1779765033466,43.44,76548.73,0.0,-0.98796,2e-05,1.375]
[1779765033597,43.44,76548.73,0.0,-0.98796,2e-05,1.375]
[1779765039104,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040325,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040379,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040468,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040541,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040556,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040718,43.44,76547.99,0.0,-0.98797,2e-05,1.37379]
[1779765040810,43.44,76548.11,0.0,-0.98797,2e-05,1.37399]
[1779765043467,43.44,76548.02,0.0,-0.98797,2e-05,1.37384]
[1779765043600,43.44,76548.02,0.0,-0.98797,2e-05,1.37384]
[1779765043702,43.44,76542.68,0.0,-0.98806,2e-05,1.36509]
[1779765046153,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047143,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047217,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047259,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047272,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047467,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047595,43.44,76546.42,0.0,-0.988,2e-05,1.37121]
[1779765047696,43.44,76546.84,0.0,-0.98799,2e-05,1.3719]
[1779765049178,43.44,76552.65,0.0,-0.9879,2e-05,1.38146]
[1779765051469,43.44,76553.16,0.0,-0.98789,2e-05,1.3823]
[1779765051605,43.44,76553.16,0.0,-0.98789,2e-05,1.3823]
[1779765052376,43.44,76552.43,0.0,-0.9879,2e-05,1.3811]
[1779765052471,43.44,76552.43,0.0,-0.9879,2e-05,1.3811]
[1779765052572,43.44,76552.57,0.0,-0.9879,2e-05,1.38133]
[1779765055468,43.44,76552.95,0.0,-0.98789,2e-05,1.38196]
[1779765055577,43.44,76552.95,0.0,-0.98789,2e-05,1.38196]
[1779765055702,43.44,76552.95,0.0,-0.98789,2e-05,1.38196]
[1779765055717,43.44,76552.95,0.0,-0.98789,2e-05,1.38196]
[1779765055829,43.44,76552.95,0.0,-0.98789,2e-05,1.38196]
[1779765059466,43.44,76553.0,0.0,-0.98789,2e-05,1.38204]
[1779765059580,43.44,76553.0,0.0,-0.98789,2e-05,1.38204]
[1779765061472,43.44,76552.57,0.0,-0.9879,2e-05,1.38133]
[1779765061579,43.44,76552.57,0.0,-0.9879,2e-05,1.38133]
[1779765061681,43.44,76558.05,0.0,-0.98781,2e-05,1.3904]
[1779765062377,43.44,76558.05,0.0,-0.98781,2e-05,1.3904]
[1779765062471,43.44,76558.05,0.0,-0.98781,2e-05,1.3904]
[1779765062474,43.44,76560.33,0.0,-0.98777,2e-05,1.39418]
[1779765064279,43.44,76562.49,0.0,-0.98773,2e-05,1.39778]
[1779765065467,43.44,76562.49,0.0,-0.98773,2e-05,1.39778]
[1779765065598,43.44,76562.49,0.0,-0.98773,2e-05,1.39778]
[1779765066293,43.44,76564.73,0.0,-0.9877,2e-05,1.40151]
[1779765067468,43.44,76564.73,0.0,-0.9877,2e-05,1.40151]
[1779765067480,43.44,76564.73,0.0,-0.9877,2e-05,1.40151]
[1779765068307,43.44,76576.86,0.0,-0.98749,2e-05,1.42188]
[1779765069314,43.44,76578.28,0.0,-0.98747,2e-05,1.42428]
[1779765070615,43.44,76578.28,0.0,-0.98747,2e-05,1.42428]
[1779765070721,43.44,76578.28,0.0,-0.98747,2e-05,1.42428]
[1779765070823,43.44,76578.79,0.0,-0.98746,2e-05,1.42514]
[1779765071327,43.44,76574.35,0.0,-0.98754,2e-05,1.41765]
[1779765073340,43.44,76572.39,0.0,-0.98757,2e-05,1.41435]
[1779765073377,43.44,76572.39,0.0,-0.98757,2e-05,1.41435]
[1779765073468,43.44,76572.39,0.0,-0.98757,2e-05,1.41435]
[1779765073577,43.44,76572.39,0.0,-0.98757,2e-05,1.41435]
[1779765075467,43.44,76573.43,0.0,-0.98755,2e-05,1.4161]
[1779765075573,43.44,76573.43,0.0,-0.98755,2e-05,1.4161]
[1779765079466,43.44,76574.39,0.0,-0.98753,2e-05,1.41771]
[1779765079652,43.44,76574.39,0.0,-0.98753,2e-05,1.41771]
[1779765081467,43.44,76574.29,0.0,-0.98754,2e-05,1.41755]
[1779765081585,43.44,76574.29,0.0,-0.98754,2e-05,1.41755]
[1779765083467,43.44,76574.01,0.0,-0.98754,2e-05,1.41707]
[1779765083629,43.44,76574.01,0.0,-0.98754,2e-05,1.41707]
[1779765084419,43.44,76577.67,0.0,-0.98748,2e-05,1.42325]
[1779765086215,43.44,76577.44,0.0,-0.98748,2e-05,1.42286]
[1779765086328,43.44,76577.44,0.0,-0.98748,2e-05,1.42286]
[1779765086466,43.44,76577.44,0.0,-0.98748,2e-05,1.42286]
[1779765086576,43.44,76577.44,0.0,-0.98748,2e-05,1.42286]
[1779765086585,43.44,76566.33,0.0,-0.98767,2e-05,1.40419]
[1779765087241,43.44,76566.33,0.0,-0.98767,2e-05,1.40419]
[1779765087276,43.44,76566.33,0.0,-0.98767,2e-05,1.40419]
[1779765087440,43.44,76560.89,0.0,-0.98776,2e-05,1.39511]
[1779765089466,43.44,76560.93,0.0,-0.98776,2e-05,1.39518]
[1779765089577,43.44,76560.93,0.0,-0.98776,2e-05,1.39518]
[1779765093467,43.44,76560.76,0.0,-0.98778,2e-05,1.39243]
[1779765093581,43.44,76560.76,0.0,-0.98778,2e-05,1.39243]
[1779765094141,43.44,76560.69,0.0,-0.98779,2e-05,1.39232]
[1779765094217,43.44,76560.69,0.0,-0.98779,2e-05,1.39232]
[1779765094491,43.44,76566.74,0.0,-0.98768,2e-05,1.40239]
[1779765095468,43.44,76566.74,0.0,-0.98768,2e-05,1.40239]
[1779765095574,43.44,76566.74,0.0,-0.98768,2e-05,1.40239]
[1779765095666,43.44,76569.26,0.0,-0.98764,2e-05,1.40661]
[1779765099471,43.44,76569.44,0.0,-0.98764,2e-05,1.40691]
[1779765099609,43.44,76569.44,0.0,-0.98764,2e-05,1.40691]
[1779765100070,43.44,76571.88,0.0,-0.9876,2e-05,1.411]
[1779765100708,43.44,76571.88,0.0,-0.9876,2e-05,1.411]
[1779765100719,43.44,76571.88,0.0,-0.9876,2e-05,1.411]
[1779765100805,43.44,76571.03,0.0,-0.98761,2e-05,1.40958]
[1779765101467,43.44,76571.03,0.0,-0.98761,2e-05,1.40958]
[1779765101581,43.44,76571.03,0.0,-0.98761,2e-05,1.40958]
[1779765103470,43.44,76569.13,0.0,-0.98764,2e-05,1.40639]
[1779765103476,43.44,76569.13,0.0,-0.98764,2e-05,1.40639]
[1779765108589,43.44,76568.99,0.0,-0.98765,2e-05,1.40616]
[1779765112253,43.44,76568.87,0.0,-0.98765,2e-05,1.40596]
[1779765112467,43.44,76568.87,0.0,-0.98765,2e-05,1.40596]
[1779765112617,43.44,76569.43,0.0,-0.98764,2e-05,1.40689]
[1779765115893,43.44,76569.45,0.0,-0.98764,2e-05,1.40693]
[1779765115967,43.44,76569.45,0.0,-0.98764,2e-05,1.40693]
[1779765116091,43.44,76569.45,0.0,-0.98764,2e-05,1.40693]
[1779765116219,43.44,76569.46,0.0,-0.98764,2e-05,1.40694]
[1779765122687,43.44,76569.52,0.0,-0.98764,2e-05,1.40704]
[1779765124029,43.44,76569.52,0.0,-0.98764,2e-05,1.40704]
[1779765124134,43.44,76569.52,0.0,-0.98764,2e-05,1.40704]
[1779765124218,43.44,76568.87,0.0,-0.98765,2e-05,1.40596]
[1779765124284,43.44,76568.87,0.0,-0.98765,2e-05,1.40596]
[1779765124468,43.44,76568.87,0.0,-0.98765,2e-05,1.40596]
[1779765124701,43.44,76568.69,0.0,-0.98765,2e-05,1.40565]
[1779765129736,43.44,76568.62,0.0,-0.98765,2e-05,1.40554]
[1779765130914,43.44,76568.62,0.0,-0.98765,2e-05,1.40554]
[1779765131750,43.44,76574.2,0.0,-0.98756,2e-05,1.4149]
[1779765134771,43.44,76575.59,0.0,-0.98754,2e-05,1.41724]
[1779765137031,43.44,76573.58,0.0,-0.98757,2e-05,1.41386]
[1779765137132,43.44,76566.39,0.0,-0.98769,2e-05,1.40181]
[1779765137217,43.44,76566.39,0.0,-0.98769,2e-05,1.40181]
[1779765138800,43.44,76565.48,0.0,-0.98771,2e-05,1.40029]
[1779765140814,43.44,76560.18,0.0,-0.98779,2e-05,1.39147]
[1779765143468,43.44,76560.12,0.0,-0.9878,2e-05,1.39137]
[1779765143586,43.44,76560.12,0.0,-0.9878,2e-05,1.39137]
[1779765146037,43.44,76560.1,0.0,-0.9878,2e-05,1.39134]
[1779765146889,43.44,76561.36,0.0,-0.98777,2e-05,1.39343]
[1779765146967,43.44,76561.36,0.0,-0.98777,2e-05,1.39343]
[1779765146990,43.44,76560.79,0.0,-0.98778,2e-05,1.39248]
[1779765152900,43.44,76557.02,0.0,-0.98787,2e-05,1.38377]
[1779765154917,43.44,76553.84,0.0,-0.98792,2e-05,1.37852]
[1779765159952,43.44,76556.52,0.0,-0.98788,2e-05,1.38295]
[1779765163980,43.44,76554.24,0.0,-0.98791,2e-05,1.37918]
[1779765169994,43.44,76554.48,0.0,-0.98791,2e-05,1.37958]
[1779765172979,43.44,76551.17,0.0,-0.98796,2e-05,1.37413]
[1779765173053,43.44,76551.01,0.0,-0.98797,2e-05,1.37386]
[1779765173216,43.44,76551.01,0.0,-0.98797,2e-05,1.37386]
[1779765178903,43.44,76550.17,0.0,-0.98798,2e-05,1.37248]
[1779765181110,43.44,76552.82,0.0,-0.98794,2e-05,1.37684]
[1779765186014,43.44,76553.38,0.0,-0.98793,2e-05,1.37777]
[1779765186218,43.44,76553.89,0.0,-0.98792,2e-05,1.37861]
[1779765192187,43.44,76554.56,0.0,-0.98791,2e-05,1.37971]
[1779765192746,43.44,76554.56,0.0,-0.98791,2e-05,1.37971]
[1779765192967,43.44,76554.56,0.0,-0.98791,2e-05,1.37971]
[1779765193194,43.44,76554.77,0.0,-0.9879,2e-05,1.38006]
[1779765201251,43.44,76554.63,0.0,-0.98791,2e-05,1.37983]
[1779765205278,43.44,76552.44,0.0,-0.98794,2e-05,1.37622]
[1779765207137,43.44,76552.44,0.0,-0.98794,2e-05,1.37622]
[1779765207216,43.44,76552.44,0.0,-0.98794,2e-05,1.37622]
[1779765207292,43.44,76552.73,0.0,-0.98794,2e-05,1.37669]
[1779765212326,43.44,76553.39,0.0,-0.98795,2e-05,1.37533]
[1779765219379,43.44,76553.51,0.0,-0.98795,2e-05,1.37553]
[1779765225424,43.44,76553.3,0.0,-0.98795,2e-05,1.37518]
[1779765226432,43.44,76543.67,0.0,-0.98811,2e-05,1.35941]
[1779765227439,43.44,76541.21,0.0,-0.98815,2e-05,1.35541]
[1779765228446,43.44,76531.08,0.0,-0.98831,2e-05,1.33901]
[1779765230089,43.44,76526.3,0.0,-0.98839,2e-05,1.33133]
[1779765231467,43.44,76522.53,0.0,-0.98845,2e-05,1.32529]
[1779765232475,43.44,76519.84,0.0,-0.98849,2e-05,1.321]
[1779765237512,43.44,76517.74,0.0,-0.98852,2e-05,1.31766]
[1779765238253,43.44,76517.74,0.0,-0.98852,2e-05,1.31766]
[1779765238754,43.44,76514.15,0.0,-0.98858,2e-05,1.31196]
[1779765239527,43.44,76511.49,0.0,-0.98862,2e-05,1.30775]
[1779765244562,43.44,76507.46,0.0,-0.98868,2e-05,1.30139]
[1779765246845,43.44,76505.75,0.0,-0.98871,2e-05,1.2987]
[1779765246881,43.44,76507.45,0.0,-0.98868,2e-05,1.30137]
[1779765247590,43.44,76499.89,0.0,-0.9888,2e-05,1.28951]
[1779765248597,43.44,76498.56,0.0,-0.98882,2e-05,1.28744]
[1779765249604,43.44,76500.54,0.0,-0.98879,2e-05,1.29053]
[1779765250449,43.44,76500.54,0.0,-0.98879,2e-05,1.29053]
[1779765252625,43.44,76504.56,0.0,-0.98873,2e-05,1.29683]
[1779765257660,43.44,76503.72,0.0,-0.98874,2e-05,1.29551]
[1779765258472,43.44,76503.72,0.0,-0.98874,2e-05,1.29551]
[1779765258590,43.44,76503.72,0.0,-0.98874,2e-05,1.29551]
[1779765262231,43.44,76502.85,0.0,-0.98876,2e-05,1.29415]
[1779765262469,43.44,76503.98,0.0,-0.98874,2e-05,1.29592]
[1779765262695,43.44,76504.28,0.0,-0.98873,2e-05,1.29639]
[1779765268737,43.44,76504.57,0.0,-0.98873,2e-05,1.29685]
[1779765273170,43.44,76499.29,0.0,-0.98883,2e-05,1.28624]
[1779765273981,43.44,76499.29,0.0,-0.98883,2e-05,1.28624]
[1779765274218,43.44,76499.29,0.0,-0.98883,2e-05,1.28624]
[1779765273986,43.44,76496.79,0.0,-0.98887,2e-05,1.28234]
[1779765274779,43.44,76493.82,0.0,-0.98891,2e-05,1.27772]
[1779765279814,43.44,76495.02,0.0,-0.9889,2e-05,1.27959]
[1779765284850,43.44,76495.03,0.0,-0.9889,2e-05,1.2796]
[1779765289885,43.44,76495.46,0.0,-0.98889,2e-05,1.28027]
[1779765294920,43.44,76495.22,0.0,-0.98889,2e-05,1.2799]
[1779765299955,43.44,76494.94,0.0,-0.9889,2e-05,1.27946]
[1779765302976,43.44,76487.42,0.0,-0.98901,2e-05,1.26782]
[1779765305997,43.44,76490.32,0.0,-0.98897,2e-05,1.2723]
[1779765307004,43.44,76497.34,0.0,-0.98886,2e-05,1.2832]
[1779765308014,43.44,76499.83,0.0,-0.98882,2e-05,1.28708]
[1779765314473,43.44,76499.88,0.0,-0.98882,2e-05,1.28716]
[1779765314716,43.44,76499.88,0.0,-0.98882,2e-05,1.28716]
[1779765315062,43.44,76500.4,0.0,-0.98881,2e-05,1.28797]
[1779765316069,43.44,76506.2,0.0,-0.98872,2e-05,1.29705]
[1779765321104,43.44,76509.44,0.0,-0.98867,2e-05,1.30215]
[1779765326140,43.44,76509.54,0.0,-0.98867,2e-05,1.30231]
[1779765328153,43.44,76512.22,0.0,-0.98863,2e-05,1.30654]
[1779765329160,43.44,76515.01,0.0,-0.98859,2e-05,1.31095]
[1779765329397,43.44,76515.01,0.0,-0.98859,2e-05,1.31095]
[1779765329466,43.44,76515.01,0.0,-0.98859,2e-05,1.31095]
[1779765330167,43.44,76515.05,0.0,-0.98858,2e-05,1.31101]
[1779765335202,43.44,76516.31,0.0,-0.98858,2e-05,1.31064]
[1779765340237,43.44,76515.19,0.0,-0.9886,2e-05,1.30887]
[1779765341244,43.44,76510.08,0.0,-0.98868,2e-05,1.3008]
[1779765346279,43.44,76509.47,0.0,-0.98869,2e-05,1.29984]
[1779765351314,43.44,76510.47,0.0,-0.98868,2e-05,1.30141]
[1779765356350,43.44,76510.07,0.0,-0.98868,2e-05,1.30078]
[1779765358364,43.44,76511.98,0.0,-0.98865,2e-05,1.30379]
[1779765363399,43.44,76512.1,0.0,-0.98865,2e-05,1.30398]
[1779765368435,43.44,76511.78,0.0,-0.98866,2e-05,1.30348]
[1779765369443,43.44,76517.36,0.0,-0.98857,2e-05,1.3123]
[1779765372462,43.44,76519.29,0.0,-0.98854,2e-05,1.31537]
[1779765377499,43.44,76520.16,0.0,-0.98852,2e-05,1.31675]
[1779765379513,43.44,76523.37,0.0,-0.98847,2e-05,1.32186]
[1779765384549,43.44,76523.87,0.0,-0.98847,2e-05,1.32266]
[1779765389584,43.44,76522.91,0.0,-0.98848,2e-05,1.32113]
[1779765390591,43.44,76525.1,0.0,-0.98845,2e-05,1.32462]
[1779765392605,43.44,76527.56,0.0,-0.98843,2e-05,1.32617]
[1779765395626,43.44,76531.97,0.0,-0.98836,2e-05,1.33323]
[1779765396633,43.44,76534.08,0.0,-0.98832,2e-05,1.33663]
[1779765399654,43.44,76527.8,0.0,-0.98842,2e-05,1.32655]
[1779765402676,43.44,76520.88,0.0,-0.98853,2e-05,1.31551]
[1779765407723,43.44,76520.59,0.0,-0.98854,2e-05,1.31505]
[1779765409737,43.44,76518.1,0.0,-0.98858,2e-05,1.3111]
[1779765414772,43.44,76516.52,0.0,-0.9886,2e-05,1.3086]
[1779765419808,43.44,76516.11,0.0,-0.98861,2e-05,1.30795]
[1779765424843,43.44,76516.34,0.0,-0.9886,2e-05,1.30832]
[1779765429878,43.44,76516.46,0.0,-0.9886,2e-05,1.30851]
[1779765434913,43.44,76518.59,0.0,-0.98857,2e-05,1.31188]
[1779765435920,43.44,76523.39,0.0,-0.98849,2e-05,1.31951]
[1779765440955,43.44,76522.67,0.0,-0.9885,2e-05,1.31836]
[1779765445991,43.44,76523.56,0.0,-0.98849,2e-05,1.31978]
[1779765449013,43.44,76521.61,0.0,-0.98852,2e-05,1.31668]
[1779765451027,43.44,76517.73,0.0,-0.9886,2e-05,1.30815]
[1779765456062,43.44,76518.51,0.0,-0.98859,2e-05,1.30938]
[1779765461097,43.44,76517.11,0.0,-0.98861,2e-05,1.30716]
[1779765466133,43.44,76517.21,0.0,-0.98861,2e-05,1.30732]
[1779765471168,43.44,76516.98,0.0,-0.98861,2e-05,1.30696]
[1779765476203,43.44,76519.2,0.0,-0.98858,2e-05,1.31047]
[1779765483321,43.44,76519.0,0.0,-0.98858,2e-05,1.31016]
[1779765492316,43.44,76518.82,0.0,-0.98859,2e-05,1.30987]
[1779765498358,43.44,76518.93,0.0,-0.98858,2e-05,1.31005]
[1779765503392,43.44,76519.19,0.0,-0.98858,2e-05,1.31046]
[1779765508428,43.44,76520.34,0.0,-0.98856,2e-05,1.31228]
[1779765513463,43.44,76520.0,0.0,-0.98859,2e-05,1.30937]
[1779765518502,43.44,76519.15,0.0,-0.9886,2e-05,1.30802]
[1779765521531,43.44,76517.18,0.0,-0.98863,2e-05,1.30491]
[1779765523544,43.44,76508.95,0.0,-0.98876,2e-05,1.29196]
[1779765524551,43.44,76506.14,0.0,-0.9888,2e-05,1.28756]
[1779765526565,43.44,76503.69,0.0,-0.98884,2e-05,1.28374]
[1779765531601,43.44,76502.15,0.0,-0.98886,2e-05,1.28134]
[1779765532608,43.44,76499.89,0.0,-0.9889,2e-05,1.27782]
[1779765536636,43.44,76502.46,0.0,-0.98886,2e-05,1.28182]
[1779765542573,43.44,76503.94,0.0,-0.98884,2e-05,1.28413]
[1779765541672,43.44,76508.8,0.0,-0.98876,2e-05,1.29172]
[1779765542724,43.44,76508.8,0.0,-0.98876,2e-05,1.29172]
[1779765542783,43.44,76508.93,0.0,-0.98876,2e-05,1.29193]
[1779765548725,43.44,76502.73,0.0,-0.98886,2e-05,1.28224]
[1779765554767,43.44,76502.59,0.0,-0.98886,2e-05,1.28202]
[1779765559802,43.44,76502.68,0.0,-0.98886,2e-05,1.28216]
[1779765564838,43.44,76503.4,0.0,-0.98885,2e-05,1.28328]
[1779765569873,43.44,76503.2,0.0,-0.98885,2e-05,1.28297]
[1779765575914,43.44,76503.45,0.0,-0.98886,2e-05,1.28102]
[1779765580950,43.44,76502.91,0.0,-0.98887,2e-05,1.28018]
[1779765585985,43.44,76502.96,0.0,-0.98887,2e-05,1.28026]
[1779765586992,43.44,76498.43,0.0,-0.98894,2e-05,1.27323]
[1779765588004,43.44,76495.09,0.0,-0.98899,2e-05,1.26806]
[1779765592030,43.44,76485.54,0.0,-0.98914,2e-05,1.25338]
[1779765593228,43.44,76483.61,0.0,-0.98917,2e-05,1.25043]
[1779765598072,43.44,76485.55,0.0,-0.98914,2e-05,1.2534]
[1779765602107,43.44,76483.69,0.0,-0.98916,2e-05,1.25055]
[1779765602809,43.44,76483.69,0.0,-0.98916,2e-05,1.25055]
[1779765603282,43.44,76487.42,0.0,-0.98911,2e-05,1.25626]
[1779765604117,43.44,76483.83,0.0,-0.98916,2e-05,1.25077]
[1779765606131,43.44,76485.69,0.0,-0.98913,2e-05,1.25361]
[1779765606941,43.44,76485.69,0.0,-0.98913,2e-05,1.25361]
[1779765606967,43.44,76485.69,0.0,-0.98913,2e-05,1.25361]
[1779765607138,43.44,76492.7,0.0,-0.98903,2e-05,1.26437]
[1779765608567,43.44,76496.5,0.0,-0.98897,2e-05,1.27024]
[1779765610159,43.44,76499.29,0.0,-0.98893,2e-05,1.27456]
[1779765611166,43.44,76510.87,0.0,-0.98875,2e-05,1.29261]
[1779765612173,43.44,76515.21,0.0,-0.98868,2e-05,1.29943]
[1779765613180,43.44,76515.38,0.0,-0.98868,2e-05,1.2997]
[1779765618374,43.44,76515.76,0.0,-0.98867,2e-05,1.3003]
[1779765618475,43.44,76520.96,0.0,-0.98859,2e-05,1.30851]
[1779765619222,43.44,76523.5,0.0,-0.98855,2e-05,1.31254]
[1779765621236,43.44,76521.67,0.0,-0.98858,2e-05,1.30964]
[1779765625264,43.44,76526.88,0.0,-0.9885,2e-05,1.31792]
[1779765626405,43.44,76526.88,0.0,-0.9885,2e-05,1.31792]
[1779765626467,43.44,76526.88,0.0,-0.9885,2e-05,1.31792]
[1779765626505,43.44,76527.42,0.0,-0.98849,2e-05,1.31878]
[1779765632313,43.44,76524.01,0.0,-0.98856,2e-05,1.31097]
[1779765637348,43.44,76523.89,0.0,-0.98857,2e-05,1.31078]
[1779765640369,43.44,76520.7,0.0,-0.98862,2e-05,1.30573]
[1779765641376,43.44,76518.12,0.0,-0.98866,2e-05,1.30166]
[1779765645404,43.44,76515.65,0.0,-0.98869,2e-05,1.29777]
[1779765650443,43.44,76520.45,0.0,-0.98862,2e-05,1.30534]
[1779765653465,43.44,76525.97,0.0,-0.98853,2e-05,1.31408]
[1779765654472,43.44,76531.93,0.0,-0.98844,2e-05,1.32358]
[1779765657493,43.44,76532.82,0.0,-0.98842,2e-05,1.32501]
[1779765662528,43.44,76534.83,0.0,-0.98839,2e-05,1.32823]
[1779765666556,43.44,76531.93,0.0,-0.98844,2e-05,1.32358]
[1779765667563,43.44,76524.73,0.0,-0.98855,2e-05,1.31212]
[1779765668570,43.44,76520.54,0.0,-0.98862,2e-05,1.30548]
[1779765673605,43.44,76520.24,0.0,-0.98862,2e-05,1.305]
[1779765678653,43.44,76519.8,0.0,-0.98863,2e-05,1.30431]
[1779765683688,43.44,76518.63,0.0,-0.98865,2e-05,1.30246]
[1779765689730,43.44,76518.98,0.0,-0.98864,2e-05,1.30301]
[1779765694765,43.44,76518.79,0.0,-0.98867,2e-05,1.30035]
[1779765699800,43.44,76515.31,0.0,-0.98872,2e-05,1.29487]
[1779765700807,43.44,76509.78,0.0,-0.98881,2e-05,1.28621]
[1779765701814,43.44,76507.27,0.0,-0.98884,2e-05,1.28229]
[1779765706859,43.44,76508.15,0.0,-0.98883,2e-05,1.28366]
[1779765711911,43.44,76508.13,0.0,-0.98883,2e-05,1.28363]
[1779765713924,43.44,76511.45,0.0,-0.98878,2e-05,1.28882]
[1779765714932,43.44,76513.53,0.0,-0.98875,2e-05,1.29208]
[1779765715939,43.44,76516.45,0.0,-0.9887,2e-05,1.29666]
[1779765718893,43.44,76514.87,0.0,-0.98873,2e-05,1.29418]
[1779765720472,43.44,76515.02,0.0,-0.98872,2e-05,1.29442]
[1779765723995,43.44,76512.72,0.0,-0.98876,2e-05,1.29081]
[1779765728556,43.44,76513.95,0.0,-0.98874,2e-05,1.29274]
[1779765734067,43.44,76514.02,0.0,-0.98874,2e-05,1.29285]
[1779765739102,43.44,76515.11,0.0,-0.98872,2e-05,1.29456]
[1779765742124,43.44,76524.14,0.0,-0.98858,2e-05,1.3088]
[1779765743272,43.44,76524.14,0.0,-0.98858,2e-05,1.3088]
[1779765743465,43.44,76524.14,0.0,-0.98858,2e-05,1.3088]
[1779765743493,43.44,76525.88,0.0,-0.98855,2e-05,1.31156]
[1779765746152,43.44,76529.37,0.0,-0.9885,2e-05,1.31711]
[1779765748166,43.44,76533.92,0.0,-0.98843,2e-05,1.32437]
[1779765749173,43.44,76535.87,0.0,-0.9884,2e-05,1.32749]
[1779765750180,43.44,76538.03,0.0,-0.98836,2e-05,1.33096]
[1779765753201,43.44,76525.92,0.0,-0.98857,2e-05,1.30925]
[1779765754209,43.44,76514.79,0.0,-0.98875,2e-05,1.2917]
[1779765755215,43.44,76518.58,0.0,-0.98869,2e-05,1.29765]
[1779765756222,43.44,76521.26,0.0,-0.98865,2e-05,1.30188]
[1779765761257,43.44,76521.6,0.0,-0.98864,2e-05,1.30241]
[1779765766292,43.44,76520.11,0.0,-0.98866,2e-05,1.30006]
[1779765771327,43.44,76519.6,0.0,-0.98867,2e-05,1.29926]
[1779765773341,43.44,76516.67,0.0,-0.98872,2e-05,1.29465]
[1779765777369,43.44,76514.82,0.0,-0.98875,2e-05,1.29175]
[1779765778376,43.44,76511.48,0.0,-0.9888,2e-05,1.28652]
[1779765783411,43.44,76510.71,0.0,-0.98881,2e-05,1.28531]
[1779765788446,43.44,76511.53,0.0,-0.9888,2e-05,1.28659]
[1779765790460,43.44,76508.33,0.0,-0.98885,2e-05,1.2816]
[1779765791467,43.44,76503.68,0.0,-0.98892,2e-05,1.27437]
[1779765793480,43.44,76503.1,0.0,-0.98893,2e-05,1.27347]
[1779765798516,43.44,76504.26,0.0,-0.98891,2e-05,1.27527]
[1779765803551,43.44,76504.56,0.0,-0.98891,2e-05,1.27573]
[1779765805565,43.44,76510.61,0.0,-0.98881,2e-05,1.28516]
[1779765808586,43.44,76508.17,0.0,-0.98885,2e-05,1.28135]
[1779765811611,43.44,76512.43,0.0,-0.9888,2e-05,1.28565]
[1779765812615,43.44,76516.2,0.0,-0.98875,2e-05,1.29155]
[1779765818657,43.44,76516.4,0.0,-0.98874,2e-05,1.29187]
[1779765823692,43.44,76515.37,0.0,-0.98876,2e-05,1.29025]
[1779765825706,43.44,76512.6,0.0,-0.9888,2e-05,1.28592]
[1779765830741,43.44,76512.54,0.0,-0.9888,2e-05,1.28582]
[1779765838797,43.44,76512.23,0.0,-0.98881,2e-05,1.28534]
[1779765843832,43.44,76500.42,0.0,-0.98899,2e-05,1.26699]
[1779765844839,43.44,76500.27,0.0,-0.98899,2e-05,1.26676]
[1779765849874,43.44,76500.06,0.0,-0.98899,2e-05,1.26644]
[1779765854908,43.44,76499.65,0.0,-0.989,2e-05,1.2658]
[1779765860951,43.44,76499.75,0.0,-0.989,2e-05,1.26596]
[1779765865986,43.44,76501.26,0.0,-0.98898,2e-05,1.26829]
[1779765871021,43.44,76501.24,0.0,-0.989,2e-05,1.26593]
[1779765872028,43.44,76504.22,0.0,-0.98895,2e-05,1.27054]
[1779765873035,43.44,76507.18,0.0,-0.98891,2e-05,1.27513]
[1779765874041,43.44,76509.04,0.0,-0.98888,2e-05,1.27802]
[1779765879076,43.44,76509.08,0.0,-0.98888,2e-05,1.27808]
[1779765884111,43.44,76509.55,0.0,-0.98887,2e-05,1.27881]
[1779765889147,43.44,76509.11,0.0,-0.98888,2e-05,1.27813]
[1779765896198,43.44,76509.14,0.0,-0.98887,2e-05,1.27818]
[1779765898213,43.44,76504.25,0.0,-0.98895,2e-05,1.27059]
[1779765899220,43.44,76501.2,0.0,-0.989,2e-05,1.26587]
[1779765901234,43.44,76498.71,0.0,-0.98903,2e-05,1.26203]
[1779765903248,43.44,76496.68,0.0,-0.98907,2e-05,1.25891]
[1779765908282,43.44,76496.55,0.0,-0.98907,2e-05,1.25871]
[1779765909290,43.44,76494.61,0.0,-0.9891,2e-05,1.25573]
[1779765910296,43.44,76487.7,0.0,-0.9892,2e-05,1.24517]
[1779765912311,43.44,76484.82,0.0,-0.98924,1e-05,1.24079]
[1779765917346,43.44,76483.62,0.0,-0.98926,1e-05,1.23897]
[1779765922381,43.44,76483.34,0.0,-0.98927,1e-05,1.23854]
[1779765927417,43.44,76484.25,0.0,-0.98925,1e-05,1.23992]
[1779765932451,43.44,76484.33,0.0,-0.98927,1e-05,1.23775]
[1779765934467,43.44,76482.18,0.0,-0.9893,1e-05,1.23449]
[1779765936480,43.44,76480.37,0.0,-0.98933,1e-05,1.23176]
[1779765938494,43.44,76475.97,0.0,-0.98939,1e-05,1.22513]
[1779765939501,43.44,76471.93,0.0,-0.98945,1e-05,1.21906]
[1779765940508,43.44,76469.87,0.0,-0.98948,1e-05,1.21598]
[1779765943531,43.44,76476.35,0.0,-0.98939,1e-05,1.2257]
[1779765944537,43.44,76478.21,0.0,-0.98936,1e-05,1.2285]
[1779765946550,43.44,76479.97,0.0,-0.98934,1e-05,1.23115]
[1779765947556,43.44,76484.04,0.0,-0.98928,1e-05,1.23731]
[1779765952593,43.44,76484.45,0.0,-0.98927,1e-05,1.23793]
[1779765953599,43.44,76486.87,0.0,-0.98923,1e-05,1.24161]
[1779765956948,43.44,76488.01,0.0,-0.98922,2e-05,1.24334]
[1779765956965,43.44,76488.01,0.0,-0.98922,2e-05,1.24334]
[1779765957881,43.44,76488.41,0.0,-0.98921,2e-05,1.24395]
[1779765963840,43.44,76487.87,0.0,-0.98922,1e-05,1.24313]
[1779765963967,43.44,76487.87,0.0,-0.98922,1e-05,1.24313]
[1779765966690,43.44,76484.4,0.0,-0.98927,1e-05,1.23786]
[1779765967149,43.44,76484.4,0.0,-0.98927,1e-05,1.23786]
[1779765967218,43.44,76484.4,0.0,-0.98927,1e-05,1.23786]
[1779765967603,43.44,76484.4,0.0,-0.98927,1e-05,1.23786]
[1779765967718,43.44,76484.4,0.0,-0.98927,1e-05,1.23786]
[1779765967818,43.44,76483.1,0.0,-0.98929,1e-05,1.23589]
[1779765971724,43.44,76480.71,0.0,-0.98932,1e-05,1.23227]
[1779765976760,43.44,76483.76,0.0,-0.98928,1e-05,1.23689]
[1779765977928,43.44,76483.76,0.0,-0.98928,1e-05,1.23689]
[1779765977966,43.44,76483.76,0.0,-0.98928,1e-05,1.23689]
[1779765977939,43.44,76483.18,0.0,-0.98929,1e-05,1.23601]
[1779765978774,43.44,76483.11,0.0,-0.98929,1e-05,1.2359]
[1779765979406,43.44,76483.11,0.0,-0.98929,1e-05,1.2359]
[1779765979468,43.44,76483.11,0.0,-0.98929,1e-05,1.2359]
[1779765984816,43.44,76482.74,0.0,-0.98929,1e-05,1.23534]
[1779765989856,43.44,76481.69,0.0,-0.98931,1e-05,1.23375]
[1779765990748,43.44,76481.69,0.0,-0.98931,1e-05,1.23375]
[1779765990965,43.44,76481.69,0.0,-0.98931,1e-05,1.23375]
[1779765990863,43.44,76481.54,0.0,-0.98931,1e-05,1.23353]
[1779765991869,43.44,76481.53,0.0,-0.98933,1e-05,1.23123]
[1779765992146,43.44,76481.53,0.0,-0.98933,1e-05,1.23123]
[1779765992218,43.44,76481.53,0.0,-0.98933,1e-05,1.23123]
[1779765998921,43.44,76481.94,0.0,-0.98933,1e-05,1.23185]
[1779766002501,43.44,76481.78,0.0,-0.98933,1e-05,1.2316]
[1779766002715,43.44,76481.78,0.0,-0.98933,1e-05,1.2316]
[1779766007780,43.44,76482.25,0.0,-0.98932,1e-05,1.23231]
[1779766007966,43.44,76482.25,0.0,-0.98932,1e-05,1.23231]
[1779766008004,43.44,76482.25,0.0,-0.98932,1e-05,1.23231]
[1779766015434,43.44,76481.82,0.0,-0.98933,1e-05,1.23166]
[1779766015466,43.44,76481.82,0.0,-0.98933,1e-05,1.23166]
[1779766020524,43.44,76480.65,0.0,-0.98934,1e-05,1.2299]
[1779766020718,43.44,76480.65,0.0,-0.98934,1e-05,1.2299]
[1779766021078,43.44,76481.86,0.0,-0.98933,1e-05,1.23172]
[1779766021955,43.44,76481.86,0.0,-0.98933,1e-05,1.23172]
[1779766021967,43.44,76481.86,0.0,-0.98933,1e-05,1.23172]
[1779766025108,43.44,76479.96,0.0,-0.98935,1e-05,1.22886]
[1779766027169,43.44,76480.17,0.0,-0.98935,1e-05,1.22917]
[1779766027216,43.44,76480.17,0.0,-0.98935,1e-05,1.22917]
[1779766027869,43.44,76480.17,0.0,-0.98935,1e-05,1.22917]
[1779766027966,43.44,76480.17,0.0,-0.98935,1e-05,1.22917]
[1779766027971,43.44,76480.49,0.0,-0.98935,1e-05,1.22966]
[1779766033165,43.44,76480.31,0.0,-0.98935,1e-05,1.22939]
[1779766035167,43.44,76479.62,0.0,-0.98936,1e-05,1.22834]
[1779766035216,43.44,76479.62,0.0,-0.98936,1e-05,1.22834]
[1779766035269,43.44,76473.68,0.0,-0.98945,1e-05,1.21942]
[1779766036636,43.44,76473.68,0.0,-0.98945,1e-05,1.21942]
[1779766036724,43.44,76473.68,0.0,-0.98945,1e-05,1.21942]
[1779766036734,43.44,76471.1,0.0,-0.98949,1e-05,1.21556]
[1779766037193,43.44,76468.74,0.0,-0.98952,1e-05,1.21203]
[1779766038200,43.44,76466.58,0.0,-0.98955,1e-05,1.20881]
[1779766040214,43.44,76464.16,0.0,-0.98959,1e-05,1.20522]
[1779766041592,43.44,76464.16,0.0,-0.98959,1e-05,1.20522]
[1779766041715,43.44,76464.16,0.0,-0.98959,1e-05,1.20522]
[1779766041747,43.44,76463.3,0.0,-0.9896,1e-05,1.20394]
[1779766042541,43.44,76463.3,0.0,-0.9896,1e-05,1.20394]
[1779766042718,43.44,76463.3,0.0,-0.9896,1e-05,1.20394]
[1779766043235,43.44,76460.25,0.0,-0.98964,1e-05,1.19942]
[1779766044243,43.44,76455.43,0.0,-0.98971,1e-05,1.19231]
[1779766047188,43.44,76454.82,0.0,-0.98972,1e-05,1.19142]
[1779766047221,43.44,76454.82,0.0,-0.98972,1e-05,1.19142]
[1779766052300,43.44,76454.81,0.0,-0.98974,1e-05,1.18917]
[1779766057335,43.44,76454.28,0.0,-0.98975,1e-05,1.18839]
[1779766059350,43.44,76452.61,0.0,-0.98977,1e-05,1.18594]
[1779766060725,43.44,76452.61,0.0,-0.98977,1e-05,1.18594]
[1779766063571,43.44,76451.55,0.0,-0.98979,1e-05,1.18439]
[1779766063717,43.44,76451.55,0.0,-0.98979,1e-05,1.18439]
[1779766065393,43.44,76449.15,0.0,-0.98982,1e-05,1.18088]
[1779766067991,43.44,76450.32,0.0,-0.98981,1e-05,1.18259]
[1779766068221,43.44,76450.44,0.0,-0.9898,1e-05,1.18276]
[1779766069422,43.44,76439.93,0.0,-0.98995,1e-05,1.16747]
[1779766070429,43.44,76432.27,0.0,-0.99006,1e-05,1.15643]
[1779766071441,43.44,76424.78,0.0,-0.99017,1e-05,1.14571]
[1779766072446,43.44,76422.21,0.0,-0.9902,1e-05,1.14206]
[1779766073454,43.44,76420.4,0.0,-0.99023,1e-05,1.13948]
[1779766076475,43.44,76414.11,0.0,-0.99031,1e-05,1.13059]
[1779766077482,43.44,76409.52,0.0,-0.99037,1e-05,1.12413]
[1779766078489,43.44,76407.7,0.0,-0.9904,1e-05,1.12158]
[1779766079496,43.44,76406.26,0.0,-0.99042,1e-05,1.11956]
[1779766080503,43.44,76402.93,0.0,-0.99046,1e-05,1.11491]
[1779766081510,43.44,76405.42,0.0,-0.99043,1e-05,1.11839]
[1779766082517,43.44,76409.84,0.0,-0.99037,1e-05,1.12458]
[1779766083590,43.44,76409.84,0.0,-0.99037,1e-05,1.12458]
[1779766086469,43.44,76410.99,0.0,-0.99035,1e-05,1.12619]
[1779766086545,43.44,76412.42,0.0,-0.99034,1e-05,1.12821]
[1779766088232,43.44,76413.1,0.0,-0.99033,1e-05,1.12916]
[1779766088467,43.44,76413.1,0.0,-0.99033,1e-05,1.12916]
[1779766093602,43.44,76413.16,0.0,-0.99033,1e-05,1.12925]
[1779766099644,43.44,76414.54,0.0,-0.99031,1e-05,1.13119]
[1779766100651,43.44,76422.46,0.0,-0.9902,1e-05,1.14241]
[1779766101658,43.44,76435.02,0.0,-0.99002,1e-05,1.16038]
[1779766102665,43.44,76449.12,0.0,-0.98982,1e-05,1.18083]
[1779766103672,43.44,76452.85,0.0,-0.98977,1e-05,1.18629]
[1779766104679,43.44,76453.72,0.0,-0.98976,1e-05,1.18757]
[1779766107700,43.44,76458.91,0.0,-0.98968,1e-05,1.1952]
[1779766108717,43.44,76466.64,0.0,-0.98957,1e-05,1.20665]
[1779766109724,43.44,76471.24,0.0,-0.9895,1e-05,1.2135]
[1779766110731,43.44,76472.64,0.0,-0.98948,1e-05,1.21559]
[1779766111738,43.44,76477.44,0.0,-0.98943,1e-05,1.22051]
[1779766116773,43.44,76476.17,0.0,-0.98945,1e-05,1.21861]
[1779766117614,43.44,76476.17,0.0,-0.98945,1e-05,1.21861]
[1779766117714,43.44,76476.17,0.0,-0.98945,1e-05,1.21861]
[1779766118466,43.44,76476.12,0.0,-0.98945,1e-05,1.21853]
[1779766118787,43.44,76476.42,0.0,-0.98945,1e-05,1.21898]
[1779766120800,43.44,76471.86,0.0,-0.98951,1e-05,1.21216]
[1779766123452,43.44,76469.69,0.0,-0.98954,1e-05,1.20893]
[1779766123465,43.44,76469.69,0.0,-0.98954,1e-05,1.20893]
[1779766124829,43.44,76465.76,0.0,-0.9896,1e-05,1.20309]
[1779766127221,43.44,76463.66,0.0,-0.98963,1e-05,1.19998]
[1779766127468,43.44,76462.83,0.0,-0.98964,1e-05,1.19875]
[1779766128468,43.44,76462.9,0.0,-0.98964,1e-05,1.19885]
[1779766128485,43.44,76462.9,0.0,-0.98964,1e-05,1.19885]
[1779766128715,43.44,76462.9,0.0,-0.98964,1e-05,1.19885]
[1779766128857,43.44,76462.56,0.0,-0.98965,1e-05,1.19835]
[1779766131905,43.44,76462.8,0.0,-0.98964,1e-05,1.19871]
[1779766131965,43.44,76462.8,0.0,-0.98964,1e-05,1.19871]
[1779766139933,43.44,76461.01,0.0,-0.98967,1e-05,1.19606]
[1779766141948,43.44,76455.92,0.0,-0.98974,1e-05,1.18857]
[1779766143741,43.44,76457.33,0.0,-0.98972,1e-05,1.19064]
[1779766143966,43.44,76457.33,0.0,-0.98972,1e-05,1.19064]
[1779766144969,43.44,76450.59,0.0,-0.98982,1e-05,1.18076]
[1779766145976,43.44,76445.63,0.0,-0.98989,1e-05,1.17353]
[1779766146848,43.44,76445.63,0.0,-0.98989,1e-05,1.17353]
[1779766146966,43.44,76445.63,0.0,-0.98989,1e-05,1.17353]
[1779766150441,43.44,76446.31,0.0,-0.98988,1e-05,1.17452]
[1779766150488,43.44,76446.31,0.0,-0.98988,1e-05,1.17452]
[1779766151011,43.44,76445.66,0.0,-0.98989,1e-05,1.17358]
[1779766152233,43.44,76445.66,0.0,-0.98989,1e-05,1.17358]
[1779766152469,43.44,76445.88,0.0,-0.98989,1e-05,1.1739]
[1779766157053,43.44,76451.44,0.0,-0.98981,1e-05,1.182]
[1779766160686,43.44,76452.5,0.0,-0.98979,1e-05,1.18355]
[1779766160714,43.44,76452.5,0.0,-0.98979,1e-05,1.18355]
[1779766163653,43.44,76452.68,0.0,-0.98979,1e-05,1.18382]
[1779766163718,43.44,76452.68,0.0,-0.98979,1e-05,1.18382]
[1779766165109,43.44,76456.48,0.0,-0.98974,1e-05,1.18939]
[1779766166116,43.44,76458.97,0.0,-0.9897,1e-05,1.19305]
[1779766167610,43.44,76460.2,0.0,-0.98968,1e-05,1.19487]
[1779766167715,43.44,76460.2,0.0,-0.98968,1e-05,1.19487]
[1779766171151,43.44,76462.11,0.0,-0.98967,1e-05,1.19544]
[1779766172883,43.44,76463.62,0.0,-0.98965,1e-05,1.19767]
[1779766172966,43.44,76463.62,0.0,-0.98965,1e-05,1.19767]
[1779766175179,43.44,76468.59,0.0,-0.98958,1e-05,1.20504]
[1779766176186,43.44,76471.68,0.0,-0.98953,1e-05,1.20963]
[1779766177234,43.44,76471.68,0.0,-0.98953,1e-05,1.20963]
[1779766177467,43.44,76470.87,0.0,-0.98955,1e-05,1.20843]
[1779766179639,43.44,76471.17,0.0,-0.98954,1e-05,1.20887]
[1779766179716,43.44,76471.17,0.0,-0.98954,1e-05,1.20887]
[1779766180215,43.44,76472.15,0.0,-0.98953,1e-05,1.21033]
[1779766183236,43.44,76474.53,0.0,-0.98949,1e-05,1.21389]
[1779766183310,43.44,76474.53,0.0,-0.98949,1e-05,1.21389]
[1779766183469,43.44,76474.53,0.0,-0.98949,1e-05,1.21389]
[1779766185250,43.44,76479.95,0.0,-0.98941,1e-05,1.22201]
[1779766186256,43.44,76489.7,0.0,-0.98927,1e-05,1.23672]
[1779766187264,43.44,76491.5,0.0,-0.98924,1e-05,1.23946]
[1779766188271,43.44,76494.23,0.0,-0.9892,2e-05,1.24361]
[1779766190284,43.44,76494.06,0.0,-0.9892,2e-05,1.24335]
[1779766190465,43.44,76494.06,0.0,-0.9892,2e-05,1.24335]
[1779766190566,43.44,76496.71,0.0,-0.98916,2e-05,1.24739]
[1779766194313,43.44,76502.92,0.0,-0.98907,2e-05,1.25691]
[1779766196327,43.44,76504.73,0.0,-0.98904,2e-05,1.25969]
[1779766197361,43.44,76504.73,0.0,-0.98904,2e-05,1.25969]
[1779766197465,43.44,76504.73,0.0,-0.98904,2e-05,1.25969]
[1779766198341,43.44,76510.74,0.0,-0.98895,2e-05,1.26897]
[1779766200383,43.44,76514.33,0.0,-0.98889,2e-05,1.27454]
[1779766201367,43.44,76527.63,0.0,-0.98869,2e-05,1.29534]
[1779766202381,43.44,76526.91,0.0,-0.9887,2e-05,1.2942]
[1779766203384,43.44,76518.56,0.0,-0.98883,2e-05,1.28112]
[1779766204391,43.44,76517.33,0.0,-0.98885,2e-05,1.2792]
[1779766206405,43.44,76521.04,0.0,-0.98879,2e-05,1.285]
[1779766207412,43.44,76528.65,0.0,-0.98867,2e-05,1.29694]
[1779766208419,43.44,76529.09,0.0,-0.98866,2e-05,1.29764]
[1779766209672,43.44,76529.09,0.0,-0.98866,2e-05,1.29764]
[1779766209716,43.44,76529.09,0.0,-0.98866,2e-05,1.29764]
[1779766212447,43.44,76533.76,0.0,-0.98859,2e-05,1.30501]
[1779766215283,43.44,76532.38,0.0,-0.98861,2e-05,1.30283]
[1779766215466,43.44,76531.98,0.0,-0.98862,2e-05,1.3022]
[1779766218463,43.44,76531.59,0.0,-0.98862,2e-05,1.30158]
[1779766218715,43.44,76531.59,0.0,-0.98862,2e-05,1.30158]
[1779766218776,43.44,76530.92,0.0,-0.98864,2e-05,1.30052]
[1779766220125,43.44,76530.92,0.0,-0.98864,2e-05,1.30052]
[1779766220138,43.44,76528.21,0.0,-0.98868,2e-05,1.29625]
[1779766220469,43.44,76528.21,0.0,-0.98868,2e-05,1.29625]
[1779766220726,43.44,76528.21,0.0,-0.98868,2e-05,1.29625]
[1779766223528,43.44,76515.22,0.0,-0.98888,2e-05,1.27592]
[1779766224468,43.44,76515.22,0.0,-0.98888,2e-05,1.27592]
[1779766224543,43.44,76515.22,0.0,-0.98888,2e-05,1.27592]
[1779766224625,43.44,76513.96,0.0,-0.9889,2e-05,1.27396]
[1779766227906,43.44,76514.84,0.0,-0.98889,2e-05,1.27533]
[1779766227965,43.44,76514.84,0.0,-0.98889,2e-05,1.27533]
[1779766228015,43.44,76514.84,0.0,-0.98889,2e-05,1.27533]
[1779766228216,43.44,76514.84,0.0,-0.98889,2e-05,1.27533]
[1779766228322,43.44,76514.84,0.0,-0.98889,2e-05,1.27533]
[1779766229207,43.44,76514.9,0.0,-0.98888,2e-05,1.27542]
[1779766229218,43.44,76514.9,0.0,-0.98888,2e-05,1.27542]
[1779766229237,43.44,76514.39,0.0,-0.98889,2e-05,1.27463]
[1779766230473,43.44,76513.92,0.0,-0.9889,2e-05,1.2739]
[1779766230576,43.44,76513.92,0.0,-0.9889,2e-05,1.2739]
[1779766230577,43.44,76511.1,0.0,-0.98894,2e-05,1.26952]
[1779766232470,43.44,76509.08,0.0,-0.98899,2e-05,1.26407]
[1779766232580,43.44,76509.08,0.0,-0.98899,2e-05,1.26407]
[1779766236470,43.44,76508.25,0.0,-0.98901,2e-05,1.26279]
[1779766236574,43.44,76508.25,0.0,-0.98901,2e-05,1.26279]
[1779766238928,43.44,76509.26,0.0,-0.98899,2e-05,1.26435]
[1779766238967,43.44,76509.26,0.0,-0.98899,2e-05,1.26435]
[1779766239029,43.44,76509.26,0.0,-0.98899,2e-05,1.26435]
[1779766240471,43.44,76509.26,0.0,-0.98899,2e-05,1.26435]
[1779766240580,43.44,76509.26,0.0,-0.98899,2e-05,1.26435]
[1779766244470,43.44,76508.55,0.0,-0.989,2e-05,1.26325]
[1779766244578,43.44,76508.55,0.0,-0.989,2e-05,1.26325]
[1779766247961,43.44,76509.03,0.0,-0.98899,2e-05,1.26399]
[1779766248217,43.44,76509.03,0.0,-0.98899,2e-05,1.26399]
[1779766248319,43.44,76509.07,0.0,-0.98899,2e-05,1.26405]
[1779766248467,43.44,76509.07,0.0,-0.98899,2e-05,1.26405]
[1779766248544,43.44,76509.07,0.0,-0.98899,2e-05,1.26405]
[1779766252341,43.44,76509.18,0.0,-0.98899,2e-05,1.26422]
[1779766252448,43.44,76508.66,0.0,-0.989,2e-05,1.26342]
[1779766252472,43.44,76508.66,0.0,-0.989,2e-05,1.26342]
[1779766252589,43.44,76508.66,0.0,-0.989,2e-05,1.26342]
[1779766252753,43.44,76500.56,0.0,-0.98912,2e-05,1.25097]
[1779766253758,43.44,76491.74,0.0,-0.98926,1e-05,1.23752]
[1779766254765,43.44,76485.38,0.0,-0.98935,1e-05,1.2279]
[1779766256474,43.44,76485.18,0.0,-0.98935,1e-05,1.2276]
[1779766256585,43.44,76485.18,0.0,-0.98935,1e-05,1.2276]
[1779766257785,43.44,76494.8,0.0,-0.98921,2e-05,1.24217]
[1779766258793,43.44,76495.42,0.0,-0.9892,2e-05,1.24312]
[1779766260468,43.44,76495.42,0.0,-0.9892,2e-05,1.24312]
[1779766260577,43.44,76495.42,0.0,-0.9892,2e-05,1.24312]
[1779766260803,43.44,76495.42,0.0,-0.9892,2e-05,1.24312]
[1779766260968,43.44,76495.42,0.0,-0.9892,2e-05,1.24312]
[1779766261014,43.44,76495.4,0.0,-0.9892,2e-05,1.24309]
[1779766262469,43.44,76495.4,0.0,-0.9892,2e-05,1.24309]
[1779766262576,43.44,76495.4,0.0,-0.9892,2e-05,1.24309]
[1779766265970,43.44,76495.4,0.0,-0.9892,2e-05,1.24309]
[1779766266084,43.44,76495.4,0.0,-0.9892,2e-05,1.24309]
[1779766266851,43.44,76506.56,0.0,-0.98903,2e-05,1.26018]
[1779766268193,43.44,76506.56,0.0,-0.98903,2e-05,1.26018]
[1779766268211,43.44,76506.56,0.0,-0.98903,2e-05,1.26018]
[1779766268295,43.44,76508.61,0.0,-0.989,2e-05,1.26334]
[1779766268470,43.44,76508.61,0.0,-0.989,2e-05,1.26334]
[1779766272615,43.44,76508.78,0.0,-0.989,2e-05,1.2636]
[1779766272717,43.44,76508.78,0.0,-0.989,2e-05,1.2636]
[1779766272893,43.44,76509.24,0.0,-0.98899,2e-05,1.26431]
[1779766275472,43.44,76510.11,0.0,-0.98898,2e-05,1.26566]
[1779766275507,43.44,76510.11,0.0,-0.98898,2e-05,1.26566]
[1779766275659,43.44,76510.11,0.0,-0.98898,2e-05,1.26566]
[1779766275749,43.44,76510.11,0.0,-0.98898,2e-05,1.26566]
[1779766275914,43.44,76503.23,0.0,-0.98908,2e-05,1.25506]
[1779766277928,43.44,76499.38,0.0,-0.98914,2e-05,1.24916]
[1779766278467,43.44,76499.38,0.0,-0.98914,2e-05,1.24916]
[1779766278572,43.44,76499.38,0.0,-0.98914,2e-05,1.24916]
[1779766279942,43.44,76505.19,0.0,-0.98905,2e-05,1.25807]
[1779766280534,43.44,76505.19,0.0,-0.98905,2e-05,1.25807]
[1779766280715,43.44,76505.19,0.0,-0.98905,2e-05,1.25807]
[1779766281076,43.44,76505.19,0.0,-0.98905,2e-05,1.25807]
[1779766281327,43.44,76507.96,0.0,-0.98901,2e-05,1.26234]
[1779766282964,43.44,76510.47,0.0,-0.98897,2e-05,1.26622]
[1779766287999,43.44,76514.37,0.0,-0.98891,2e-05,1.27226]
[1779766289006,43.44,76517.17,0.0,-0.98887,2e-05,1.27661]
[1779766290935,43.44,76517.17,0.0,-0.98887,2e-05,1.27661]
[1779766290972,43.44,76517.17,0.0,-0.98887,2e-05,1.27661]
[1779766291020,43.44,76517.13,0.0,-0.98889,2e-05,1.2742]
[1779766292027,43.44,76514.56,0.0,-0.98893,2e-05,1.27021]
[1779766295054,43.44,76519.83,0.0,-0.98885,2e-05,1.2784]
[1779766296061,43.44,76523.29,0.0,-0.98879,2e-05,1.2838]
[1779766297068,43.44,76528.03,0.0,-0.98872,2e-05,1.29123]
[1779766302104,43.44,76530.62,0.0,-0.98868,2e-05,1.2953]
[1779766303110,43.44,76533.94,0.0,-0.98863,2e-05,1.30054]
[1779766305271,43.44,76534.97,0.0,-0.98861,2e-05,1.30217]
[1779766311166,43.44,76535.39,0.0,-0.98861,2e-05,1.30283]
[1779766315198,43.44,76543.04,0.0,-0.98848,2e-05,1.31498]
[1779766316205,43.44,76546.49,0.0,-0.98843,2e-05,1.32049]
[1779766318701,43.44,76545.92,0.0,-0.98844,2e-05,1.31958]
[1779766318719,43.44,76545.92,0.0,-0.98844,2e-05,1.31958]
[1779766319226,43.44,76543.31,0.0,-0.98848,2e-05,1.31541]
[1779766321240,43.44,76548.89,0.0,-0.98839,2e-05,1.32433]
[1779766323255,43.44,76552.08,0.0,-0.98834,2e-05,1.32945]
[1779766328292,43.44,76557.74,0.0,-0.98825,2e-05,1.33858]
[1779766329296,43.44,76560.52,0.0,-0.9882,2e-05,1.34308]
[1779766332317,43.44,76556.28,0.0,-0.98827,2e-05,1.33622]
[1779766337352,43.44,76555.04,0.0,-0.98829,2e-05,1.33422]
[1779766341388,43.44,76550.34,0.0,-0.98837,2e-05,1.32666]
[1779766342659,43.44,76549.14,0.0,-0.98839,2e-05,1.32473]
[1779766342716,43.44,76549.14,0.0,-0.98839,2e-05,1.32473]
[1779766343402,43.44,76549.28,0.0,-0.98838,2e-05,1.32496]
[1779766347430,43.44,76554.08,0.0,-0.98831,2e-05,1.33267]
[1779766348438,43.44,76559.1,0.0,-0.98823,2e-05,1.34078]
[1779766349445,43.44,76561.39,0.0,-0.98819,2e-05,1.34449]
[1779766351459,43.44,76564.83,0.0,-0.98815,2e-05,1.34764]
[1779766356494,43.44,76561.84,0.0,-0.9882,2e-05,1.34279]
[1779766357501,43.44,76557.49,0.0,-0.98827,2e-05,1.33575]
[1779766362536,43.44,76557.22,0.0,-0.98828,2e-05,1.33532]
[1779766365557,43.44,76562.82,0.0,-0.98819,2e-05,1.34438]
[1779766370592,43.44,76560.28,0.0,-0.98823,2e-05,1.34026]
[1779766371599,43.44,76554.67,0.0,-0.98832,2e-05,1.33121]
[1779766376634,43.44,76554.17,0.0,-0.98833,2e-05,1.3304]
[1779766381669,43.44,76553.97,0.0,-0.98833,2e-05,1.33008]
[1779766384690,43.44,76556.53,0.0,-0.98829,2e-05,1.3342]
[1779766388718,43.44,76559.45,0.0,-0.98824,2e-05,1.33892]
[1779766394761,43.44,76557.91,0.0,-0.98827,2e-05,1.33643]
[1779766396774,43.44,76561.3,0.0,-0.98821,2e-05,1.34191]
[1779766401812,43.44,76560.93,0.0,-0.98822,2e-05,1.34132]
[1779766406847,43.44,76560.74,0.0,-0.98822,2e-05,1.34101]
[1779766411882,43.44,76562.79,0.0,-0.98821,2e-05,1.3419]
[1779766412889,43.44,76567.66,0.0,-0.98813,2e-05,1.34981]
[1779766413896,43.44,76570.22,0.0,-0.98809,2e-05,1.35398]
[1779766418931,43.44,76571.37,0.0,-0.98807,2e-05,1.35586]
[1779766422968,43.44,76578.98,0.0,-0.98794,2e-05,1.36834]
[1779766428007,43.44,76578.99,0.0,-0.98794,2e-05,1.36836]
[1779766433040,43.44,76582.52,0.0,-0.98788,2e-05,1.37418]
[1779766438074,43.44,76585.21,0.0,-0.98784,2e-05,1.37863]
[1779766442103,43.44,76582.26,0.0,-0.98789,2e-05,1.37375]
[1779766447138,43.44,76581.17,0.0,-0.98791,2e-05,1.37195]
[1779766452173,43.44,76581.51,0.0,-0.9879,2e-05,1.37251]
[1779766453197,43.44,76581.51,0.0,-0.9879,2e-05,1.37251]
[1779766453216,43.44,76581.51,0.0,-0.9879,2e-05,1.37251]
[1779766453298,43.44,76584.34,0.0,-0.98785,2e-05,1.37719]
[1779766458215,43.44,76587.5,0.0,-0.9878,2e-05,1.38242]
[1779766459221,43.44,76592.82,0.0,-0.98771,2e-05,1.39127]
[1779766464267,43.44,76594.51,0.0,-0.98768,2e-05,1.3941]
[1779766465272,43.44,76588.13,0.0,-0.98779,2e-05,1.38347]
[1779766470307,43.44,76589.7,0.0,-0.98776,2e-05,1.38608]
[1779766471314,43.44,76594.2,0.0,-0.98771,2e-05,1.39108]
[1779766476349,43.44,76592.13,0.0,-0.98774,2e-05,1.38764]
[1779766481384,43.44,76591.92,0.0,-0.98775,2e-05,1.38729]
[1779766486419,43.44,76591.57,0.0,-0.98775,2e-05,1.3867]
[1779766491454,43.44,76591.37,0.0,-0.98776,2e-05,1.38637]
[1779766496489,43.44,76591.25,0.0,-0.98776,2e-05,1.38617]
[1779766500517,43.44,76587.88,0.0,-0.98782,2e-05,1.38057]
[1779766508573,43.44,76587.9,0.0,-0.98782,2e-05,1.38061]
[1779766513608,43.44,76585.4,0.0,-0.98786,2e-05,1.37647]
[1779766514615,43.44,76587.85,0.0,-0.98782,2e-05,1.38052]
[1779766519650,43.44,76588.29,0.0,-0.98781,2e-05,1.38125]
[1779766524684,43.44,76587.45,0.0,-0.98782,2e-05,1.37986]
[1779766526699,43.44,76589.89,0.0,-0.98778,2e-05,1.38391]
[1779766529720,43.44,76587.52,0.0,-0.98782,2e-05,1.37998]
[1779766534754,43.44,76586.91,0.0,-0.98785,2e-05,1.37649]
[1779766539799,43.44,76585.68,0.0,-0.98787,2e-05,1.37446]
[1779766544833,43.44,76584.56,0.0,-0.98789,2e-05,1.37261]
[1779766549869,43.44,76585.32,0.0,-0.98788,2e-05,1.37386]
[1779766551883,43.44,76581.18,0.0,-0.98795,2e-05,1.36704]
[1779766556918,43.44,76583.19,0.0,-0.98791,2e-05,1.37035]
[1779766561953,43.44,76583.09,0.0,-0.98792,2e-05,1.37018]
[1779766565981,43.44,76586.32,0.0,-0.98786,2e-05,1.37551]
[1779766571017,43.44,76587.74,0.0,-0.98784,2e-05,1.37786]
[1779766573035,43.44,76593.92,0.0,-0.98774,2e-05,1.38813]
[1779766574043,43.44,76597.55,0.0,-0.98767,2e-05,1.39418]
[1779766576057,43.44,76600.14,0.0,-0.98763,2e-05,1.39852]
[1779766579077,43.44,76602.91,0.0,-0.98758,2e-05,1.40317]
[1779766585120,43.44,76604.06,0.0,-0.98756,2e-05,1.4051]
[1779766586858,43.44,76604.4,0.0,-0.98756,2e-05,1.40567]
[1779766590265,43.44,76602.43,0.0,-0.98759,2e-05,1.40236]
[1779766597651,43.44,76602.05,0.0,-0.98762,2e-05,1.39922]
[1779766597718,43.44,76601.59,0.0,-0.98763,2e-05,1.39845]
[1779766598214,43.44,76601.46,0.0,-0.98763,2e-05,1.39823]
[1779766602242,43.44,76597.55,0.0,-0.9877,2e-05,1.39169]
[1779766607277,43.44,76596.74,0.0,-0.98771,2e-05,1.39034]
[1779766611305,43.44,76599.69,0.0,-0.98766,2e-05,1.39526]
[1779766616342,43.44,76599.12,0.0,-0.98767,2e-05,1.39431]
[1779766621377,43.44,76598.91,0.0,-0.98767,2e-05,1.39396]
[1779766626413,43.44,76600.57,0.0,-0.98764,2e-05,1.39674]
[1779766631448,43.44,76602.76,0.0,-0.98761,2e-05,1.40041]
[1779766636483,43.44,76603.7,0.0,-0.98759,2e-05,1.40199]
[1779766641518,43.44,76603.62,0.0,-0.98759,2e-05,1.40185]
[1779766646553,43.44,76603.86,0.0,-0.98759,2e-05,1.40225]
[1779766651588,43.44,76609.25,0.0,-0.98752,2e-05,1.40881]
[1779766652251,43.44,76609.25,0.0,-0.98752,2e-05,1.40881]
[1779766657235,43.44,76609.18,0.0,-0.98752,2e-05,1.40869]
[1779766661658,43.44,76612.61,0.0,-0.98746,2e-05,1.41449]
[1779766666693,43.44,76615.41,0.0,-0.98741,2e-05,1.41923]
[1779766667680,43.44,76615.41,0.0,-0.98741,2e-05,1.41923]
[1779766667718,43.44,76615.41,0.0,-0.98741,2e-05,1.41923]
[1779766667700,43.44,76615.7,0.0,-0.98741,2e-05,1.41972]
[1779766672734,43.44,76615.64,0.0,-0.98741,2e-05,1.41962]
[1779766679784,43.44,76612.76,0.0,-0.98746,2e-05,1.41474]
[1779766682805,43.44,76610.24,0.0,-0.9875,2e-05,1.41048]
[1779766687840,43.44,76610.37,0.0,-0.9875,2e-05,1.4107]
[1779766692878,43.44,76610.17,0.0,-0.9875,2e-05,1.41036]
[1779766697913,43.44,76611.12,0.0,-0.98749,2e-05,1.41197]
[1779766702948,43.44,76609.74,0.0,-0.98751,2e-05,1.40964]
[1779766707983,43.44,76609.37,0.0,-0.98752,2e-05,1.40901]
[1779766713020,43.44,76609.63,0.0,-0.98753,2e-05,1.40694]
[1779766718055,43.44,76608.34,0.0,-0.98756,2e-05,1.40476]
[1779766723091,43.44,76607.83,0.0,-0.98756,2e-05,1.40391]
[1779766727119,43.44,76613.92,0.0,-0.98746,2e-05,1.41418]
[1779766732154,43.44,76628.08,0.0,-0.98722,2e-05,1.43829]
[1779766733161,43.44,76635.93,0.0,-0.98708,2e-05,1.4518]
[1779766735175,43.44,76636.28,0.0,-0.98707,2e-05,1.45241]
[1779766740210,43.44,76635.53,0.0,-0.98709,2e-05,1.45111]
[1779766745245,43.44,76634.47,0.0,-0.9871,2e-05,1.44928]
[1779766747259,43.44,76637.24,0.0,-0.98706,2e-05,1.45406]
[1779766754308,43.44,76636.98,0.0,-0.98706,2e-05,1.45362]
[1779766759343,43.44,76632.15,0.0,-0.98714,2e-05,1.44528]
[1779766761359,43.44,76623.83,0.0,-0.98729,2e-05,1.43102]
[1779766762366,43.44,76617.77,0.0,-0.98739,2e-05,1.4207]
[1779766764352,43.44,76616.31,0.0,-0.98742,2e-05,1.41823]
[1779766764467,43.44,76616.31,0.0,-0.98742,2e-05,1.41823]
[1779766764567,43.44,76616.09,0.0,-0.98742,2e-05,1.41785]
[1779766770422,43.44,76615.22,0.0,-0.98744,2e-05,1.41638]
[1779766771429,43.44,76615.99,0.0,-0.98745,2e-05,1.41515]
[1779766776996,43.44,76615.55,0.0,-0.98745,2e-05,1.41441]
[1779766782505,43.44,76615.03,0.0,-0.98746,2e-05,1.41353]
[1779766787541,43.44,76615.28,0.0,-0.98746,2e-05,1.41395]
[1779766790502,43.44,76615.27,0.0,-0.98746,2e-05,1.41394]
[1779766790721,43.44,76615.27,0.0,-0.98746,2e-05,1.41394]
[1779766790823,43.44,76614.7,0.0,-0.98747,2e-05,1.41297]
[1779766791577,43.44,76608.97,0.0,-0.98757,2e-05,1.40331]
[1779766794598,43.44,76607.91,0.0,-0.98758,2e-05,1.40153]
[1779766800640,43.44,76607.72,0.0,-0.98759,2e-05,1.40121]
[1779766802654,43.44,76604.75,0.0,-0.98764,2e-05,1.39623]
[1779766804668,43.44,76601.63,0.0,-0.98769,2e-05,1.39101]
[1779766809703,43.44,76601.88,0.0,-0.98769,2e-05,1.39143]
[1779766813731,43.44,76604.39,0.0,-0.98764,2e-05,1.39563]
[1779766818766,43.44,76605.06,0.0,-0.98763,2e-05,1.39675]
[1779766823801,43.44,76605.93,0.0,-0.98762,2e-05,1.39821]
[1779766829843,43.44,76605.39,0.0,-0.98763,2e-05,1.3973]
[1779766834878,43.44,76604.35,0.0,-0.98767,2e-05,1.39306]
[1779766839915,43.44,76601.59,0.0,-0.98771,2e-05,1.38845]
[1779766844950,43.44,76600.83,0.0,-0.98773,2e-05,1.38718]
[1779766849985,43.44,76601.61,0.0,-0.98771,2e-05,1.38848]
[1779766855020,43.44,76601.06,0.0,-0.98772,2e-05,1.38756]
[1779766860055,43.44,76600.92,0.0,-0.98772,2e-05,1.38733]
[1779766862069,43.44,76593.39,0.0,-0.98785,2e-05,1.37482]
[1779766863076,43.44,76590.29,0.0,-0.9879,2e-05,1.3697]
[1779766868111,43.44,76590.46,0.0,-0.9879,2e-05,1.36998]
[1779766873147,43.44,76590.47,0.0,-0.9879,2e-05,1.37]
[1779766878183,43.44,76591.39,0.0,-0.98788,2e-05,1.37152]
[1779766883217,43.44,76590.89,0.0,-0.98789,2e-05,1.37069]
[1779766888252,43.44,76591.91,0.0,-0.98788,2e-05,1.37238]
[1779766891273,43.44,76594.41,0.0,-0.98785,2e-05,1.37403]
[1779766897315,43.44,76591.93,0.0,-0.9879,2e-05,1.36993]
[1779766899330,43.44,76587.63,0.0,-0.98797,2e-05,1.36285]
[1779766904364,43.44,76584.31,0.0,-0.98802,2e-05,1.3574]
[1779766906378,43.44,76581.65,0.0,-0.98807,2e-05,1.35305]
[1779766911413,43.44,76580.73,0.0,-0.98808,2e-05,1.35155]
[1779766916448,43.44,76580.14,0.0,-0.98809,2e-05,1.35058]
[1779766921483,43.44,76580.83,0.0,-0.98808,2e-05,1.35171]
[1779766926518,43.44,76580.1,0.0,-0.98809,2e-05,1.35052]
[1779766932560,43.44,76580.42,0.0,-0.98809,2e-05,1.35104]
[1779766943637,43.44,76580.84,0.0,-0.98808,2e-05,1.35173]
[1779766944644,43.44,76584.38,0.0,-0.98802,2e-05,1.35752]
[1779766949678,43.44,76585.0,0.0,-0.98801,2e-05,1.35853]
[1779766953707,43.44,76579.58,0.0,-0.98812,2e-05,1.34722]
[1779766960756,43.44,76579.81,0.0,-0.98812,2e-05,1.3476]
[1779766965791,43.44,76579.72,0.0,-0.98812,2e-05,1.34745]
[1779766970826,43.44,76580.33,0.0,-0.98811,2e-05,1.34844]
[1779766975861,43.44,76579.78,0.0,-0.98812,2e-05,1.34755]
[1779766984923,43.44,76579.66,0.0,-0.98812,2e-05,1.34735]
[1779766989959,43.44,76581.06,0.0,-0.9881,2e-05,1.34963]
[1779766997008,43.44,76580.46,0.0,-0.98811,2e-05,1.34866]
[1779767002043,43.44,76581.04,0.0,-0.9881,2e-05,1.3496]
[1779767011107,43.44,76580.81,0.0,-0.98812,2e-05,1.34678]
[1779767016142,43.44,76580.96,0.0,-0.98812,2e-05,1.34702]
[1779767021177,43.44,76581.16,0.0,-0.98812,2e-05,1.34735]
[1779767026213,43.44,76580.72,0.0,-0.98812,2e-05,1.34663]
[1779767032255,43.44,76581.22,0.0,-0.98811,2e-05,1.34745]
[1779767037290,43.44,76580.75,0.0,-0.98812,2e-05,1.34668]
[1779767045346,43.44,76580.75,0.0,-0.98812,2e-05,1.34668]
[1779767051388,43.44,76580.66,0.0,-0.98812,2e-05,1.34653]
[1779767057430,43.44,76580.75,0.0,-0.98812,2e-05,1.34668]
[1779767070521,43.44,76580.36,0.0,-0.98813,2e-05,1.34604]
[1779767075557,43.44,76580.8,0.0,-0.98814,2e-05,1.34431]
[1779767086634,43.44,76580.38,0.0,-0.98815,2e-05,1.34363]
[1779767097711,43.44,76580.35,0.0,-0.98815,2e-05,1.34358]
[1779767104760,43.44,76580.47,0.0,-0.98815,2e-05,1.34378]
[1779767110802,43.44,76580.4,0.0,-0.98815,2e-05,1.34366]
[1779767115837,43.44,76579.28,0.0,-0.98817,2e-05,1.34184]
[1779767120872,43.44,76579.44,0.0,-0.98816,2e-05,1.3421]
[1779767126914,43.44,76580.18,0.0,-0.98815,2e-05,1.3433]
[1779767131949,43.44,76579.35,0.0,-0.98819,2e-05,1.33951]
[1779767136984,43.44,76579.95,0.0,-0.98818,2e-05,1.34049]
[1779767144033,43.44,76579.98,0.0,-0.98818,2e-05,1.34053]
[1779767145042,43.44,76583.94,0.0,-0.98811,2e-05,1.34698]
[1779767155112,43.44,76584.51,0.0,-0.9881,2e-05,1.34791]
[1779767160147,43.44,76584.56,0.0,-0.9881,2e-05,1.34799]
[1779767165182,43.44,76583.6,0.0,-0.98812,2e-05,1.34642]
[1779767166189,43.44,76585.95,0.0,-0.98808,2e-05,1.35026]
[1779767167196,43.44,76589.89,0.0,-0.98801,2e-05,1.3567]
[1779767172232,43.44,76591.54,0.0,-0.98799,2e-05,1.35941]
[1779767175256,43.44,76581.85,0.0,-0.98815,2e-05,1.34357]
[1779767176263,43.44,76580.58,0.0,-0.98817,2e-05,1.34151]
[1779767181304,43.44,76582.15,0.0,-0.98814,2e-05,1.34406]
[1779767186339,43.44,76581.96,0.0,-0.98814,2e-05,1.34375]
[1779767188353,43.44,76578.56,0.0,-0.9882,2e-05,1.33823]
[1779767192380,43.44,76571.13,0.0,-0.98834,2e-05,1.3238]
[1779767193388,43.44,76568.66,0.0,-0.98838,2e-05,1.31984]
[1779767197406,43.44,76568.34,0.0,-0.98839,2e-05,1.31932]
[1779767197469,43.44,76568.34,0.0,-0.98839,2e-05,1.31932]
[1779767197507,43.44,76568.24,0.0,-0.98839,2e-05,1.31916]
[1779767203458,43.44,76570.14,0.0,-0.98836,2e-05,1.32221]
[1779767206479,43.44,76581.81,0.0,-0.98817,2e-05,1.34106]
[1779767207485,43.44,76586.63,0.0,-0.98809,2e-05,1.34891]
[1779767213529,43.44,76586.62,0.0,-0.98809,2e-05,1.34889]
[1779767217044,43.44,76586.67,0.0,-0.98809,2e-05,1.34897]
[1779767220729,43.44,76586.16,0.0,-0.9881,2e-05,1.34814]
[1779767220825,43.44,76582.43,0.0,-0.98816,2e-05,1.34207]
[1779767221487,43.44,76582.43,0.0,-0.98816,2e-05,1.34207]
[1779767221721,43.44,76582.43,0.0,-0.98816,2e-05,1.34207]
[1779767221822,43.44,76575.46,0.0,-0.98827,2e-05,1.33078]
[1779767222553,43.44,76575.46,0.0,-0.98827,2e-05,1.33078]
[1779767222726,43.44,76575.46,0.0,-0.98827,2e-05,1.33078]
[1779767222826,43.44,76574.69,0.0,-0.98828,2e-05,1.32954]
[1779767227920,43.44,76575.07,0.0,-0.98828,2e-05,1.33015]
[1779767227971,43.44,76575.07,0.0,-0.98828,2e-05,1.33015]
[1779767227980,43.44,76575.07,0.0,-0.98828,2e-05,1.33015]
[1779767228220,43.44,76575.07,0.0,-0.98828,2e-05,1.33015]
[1779767233670,43.44,76575.23,0.0,-0.98827,2e-05,1.33041]
[1779767236691,43.44,76572.67,0.0,-0.98832,2e-05,1.32628]
[1779767238792,43.44,76571.32,0.0,-0.98834,2e-05,1.32411]
[1779767238981,43.44,76571.32,0.0,-0.98834,2e-05,1.32411]
[1779767239066,43.44,76571.32,0.0,-0.98834,2e-05,1.32411]
[1779767239093,43.44,76571.32,0.0,-0.98834,2e-05,1.32411]
[1779767239221,43.44,76571.32,0.0,-0.98834,2e-05,1.32411]
[1779767239315,43.44,76571.08,0.0,-0.98834,2e-05,1.32372]
[1779767240732,43.44,76566.77,0.0,-0.98841,2e-05,1.31681]
[1779767243404,43.44,76566.32,0.0,-0.98842,2e-05,1.31609]
[1779767243470,43.44,76566.32,0.0,-0.98842,2e-05,1.31609]
[1779767243500,43.44,76566.32,0.0,-0.98842,2e-05,1.31609]
[1779767248965,43.44,76566.59,0.0,-0.98841,2e-05,1.31652]
[1779767249020,43.44,76566.59,0.0,-0.98841,2e-05,1.31652]
[1779767249222,43.44,76566.59,0.0,-0.98841,2e-05,1.31652]
[1779767254739,43.44,76566.29,0.0,-0.98844,2e-05,1.31363]
[1779767259865,43.44,76566.58,0.0,-0.98843,2e-05,1.31409]
[1779767261309,43.44,76566.58,0.0,-0.98843,2e-05,1.31409]
[1779767261383,43.44,76566.31,0.0,-0.98844,2e-05,1.31366]
[1779767261475,43.44,76566.31,0.0,-0.98844,2e-05,1.31366]
[1779767261542,43.44,76566.31,0.0,-0.98844,2e-05,1.31366]
[1779767261602,43.44,76566.31,0.0,-0.98844,2e-05,1.31366]
[1779767261723,43.44,76566.31,0.0,-0.98844,2e-05,1.31366]
[1779767268192,43.44,76566.23,0.0,-0.98844,2e-05,1.31353]
[1779767274970,43.44,76566.24,0.0,-0.98844,2e-05,1.31355]
[1779767281013,43.44,76565.85,0.0,-0.98845,2e-05,1.31292]
[1779767282164,43.44,76565.85,0.0,-0.98845,2e-05,1.31292]
[1779767282219,43.44,76565.85,0.0,-0.98845,2e-05,1.31292]
[1779767282266,43.44,76566.04,0.0,-0.98844,2e-05,1.31323]
[1779767282466,43.44,76566.04,0.0,-0.98844,2e-05,1.31323]
[1779767282526,43.44,76566.04,0.0,-0.98844,2e-05,1.31323]
[1779767282725,43.44,76566.04,0.0,-0.98844,2e-05,1.31323]
[1779767288062,43.44,76563.8,0.0,-0.98848,2e-05,1.30965]
[1779767293097,43.44,76563.65,0.0,-0.98848,2e-05,1.30941]
[1779767294151,43.44,76563.65,0.0,-0.98848,2e-05,1.30941]
[1779767294223,43.44,76563.65,0.0,-0.98848,2e-05,1.30941]
[1779767294308,43.44,76563.65,0.0,-0.98848,2e-05,1.30941]
[1779767294415,43.44,76563.65,0.0,-0.98848,2e-05,1.30941]
[1779767294356,43.44,76563.91,0.0,-0.98848,2e-05,1.30983]
[1779767294471,43.44,76563.91,0.0,-0.98848,2e-05,1.30983]
[1779767300146,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767300500,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767300723,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767300752,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767300818,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767300971,43.44,76567.27,0.0,-0.98842,2e-05,1.31519]
[1779767301154,43.44,76568.06,0.0,-0.98841,2e-05,1.31646]
[1779767308202,43.44,76568.98,0.0,-0.9884,2e-05,1.31793]
[1779767313237,43.44,76571.18,0.0,-0.98838,2e-05,1.31904]
[1779767314244,43.44,76567.29,0.0,-0.98844,2e-05,1.31281]
[1779767315862,43.44,76565.37,0.0,-0.98847,2e-05,1.30975]
[1779767315970,43.44,76565.37,0.0,-0.98847,2e-05,1.30975]
[1779767316011,43.44,76565.37,0.0,-0.98847,2e-05,1.30975]
[1779767316221,43.44,76565.37,0.0,-0.98847,2e-05,1.30975]
[1779767316258,43.44,76564.92,0.0,-0.98848,2e-05,1.30903]
[1779767317265,43.44,76568.07,0.0,-0.98843,2e-05,1.31406]
[1779767320373,43.44,76572.33,0.0,-0.98836,2e-05,1.32088]
[1779767321391,43.44,76572.33,0.0,-0.98836,2e-05,1.32088]
[1779767321293,43.44,76574.67,0.0,-0.98833,2e-05,1.32464]
[1779767321469,43.44,76574.67,0.0,-0.98833,2e-05,1.32464]
[1779767321487,43.44,76574.67,0.0,-0.98833,2e-05,1.32464]
[1779767321504,43.44,76574.67,0.0,-0.98833,2e-05,1.32464]
[1779767321722,43.44,76574.67,0.0,-0.98833,2e-05,1.32464]
[1779767322300,43.44,76574.22,0.0,-0.98833,2e-05,1.32392]
[1779767325321,43.44,76568.91,0.0,-0.98842,2e-05,1.3154]
[1779767325893,43.44,76568.91,0.0,-0.98842,2e-05,1.3154]
[1779767325970,43.44,76568.91,0.0,-0.98842,2e-05,1.3154]
[1779767326328,43.44,76569.77,0.0,-0.9884,2e-05,1.31678]
[1779767326857,43.44,76569.77,0.0,-0.9884,2e-05,1.31678]
[1779767326923,43.44,76569.77,0.0,-0.9884,2e-05,1.31678]
[1779767326971,43.44,76569.77,0.0,-0.9884,2e-05,1.31678]
[1779767327064,43.44,76569.77,0.0,-0.9884,2e-05,1.31678]
[1779767330718,43.44,76569.42,0.0,-0.98841,2e-05,1.31622]
[1779767330831,43.44,76569.42,0.0,-0.98841,2e-05,1.31622]
[1779767332718,43.44,76569.42,0.0,-0.98841,2e-05,1.31622]
[1779767332817,43.44,76569.42,0.0,-0.98841,2e-05,1.31622]
[1779767335099,43.44,76569.45,0.0,-0.98841,2e-05,1.31627]
[1779767335200,43.44,76569.45,0.0,-0.98841,2e-05,1.31627]
[1779767335221,43.44,76569.45,0.0,-0.98841,2e-05,1.31627]
[1779767335391,43.44,76577.51,0.0,-0.98828,2e-05,1.32922]
[1779767336398,43.44,76581.48,0.0,-0.98821,2e-05,1.33564]
[1779767336849,43.44,76581.48,0.0,-0.98821,2e-05,1.33564]
[1779767336972,43.44,76581.48,0.0,-0.98821,2e-05,1.33564]
[1779767337398,43.44,76581.48,0.0,-0.98821,2e-05,1.33564]
[1779767337468,43.44,76581.48,0.0,-0.98821,2e-05,1.33564]
[1779767337405,43.44,76581.42,0.0,-0.98822,2e-05,1.33554]
[1779767337576,43.44,76581.42,0.0,-0.98822,2e-05,1.33554]
[1779767337724,43.44,76581.42,0.0,-0.98822,2e-05,1.33554]
[1779767337832,43.44,76581.42,0.0,-0.98822,2e-05,1.33554]
[1779767340721,43.44,76581.66,0.0,-0.98821,2e-05,1.33593]
[1779767340830,43.44,76581.66,0.0,-0.98821,2e-05,1.33593]
[1779767342721,43.44,76581.22,0.0,-0.98822,2e-05,1.33522]
[1779767342837,43.44,76581.22,0.0,-0.98822,2e-05,1.33522]
[1779767344206,43.44,76581.13,0.0,-0.98822,2e-05,1.33507]
[1779767344224,43.44,76581.13,0.0,-0.98822,2e-05,1.33507]
[1779767344453,43.44,76581.57,0.0,-0.98821,2e-05,1.33579]
[1779767346720,43.44,76582.58,0.0,-0.9882,2e-05,1.33742]
[1779767346793,43.44,76582.58,0.0,-0.9882,2e-05,1.33742]
[1779767350091,43.44,76581.8,0.0,-0.98821,2e-05,1.33616]
[1779767350220,43.44,76581.8,0.0,-0.98821,2e-05,1.33616]
[1779767350289,43.44,76581.49,0.0,-0.98821,2e-05,1.33566]
[1779767350723,43.44,76581.49,0.0,-0.98821,2e-05,1.33566]
[1779767350766,43.44,76581.49,0.0,-0.98821,2e-05,1.33566]
[1779767354722,43.44,76580.52,0.0,-0.98823,2e-05,1.33409]
[1779767354830,43.44,76580.52,0.0,-0.98823,2e-05,1.33409]
[1779767356860,43.44,76581.93,0.0,-0.98821,2e-05,1.33637]
[1779767356970,43.44,76581.93,0.0,-0.98821,2e-05,1.33637]
[1779767357071,43.44,76581.91,0.0,-0.98821,2e-05,1.33634]
[1779767358722,43.44,76581.91,0.0,-0.98821,2e-05,1.33634]
[1779767358833,43.44,76581.91,0.0,-0.98821,2e-05,1.33634]
[1779767361573,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362517,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362629,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362722,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362744,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362850,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767362971,43.44,76576.46,0.0,-0.9883,2e-05,1.32753]
[1779767363071,43.44,76574.93,0.0,-0.98832,2e-05,1.32506]
[1779767364719,43.44,76575.66,0.0,-0.98831,2e-05,1.32624]
[1779767364826,43.44,76575.66,0.0,-0.98831,2e-05,1.32624]
[1779767368721,43.44,76575.5,0.0,-0.98831,2e-05,1.32598]
[1779767368836,43.44,76575.5,0.0,-0.98831,2e-05,1.32598]
[1779767370378,43.44,76578.98,0.0,-0.98826,2e-05,1.33159]
[1779767371036,43.44,76578.98,0.0,-0.98826,2e-05,1.33159]
[1779767371219,43.44,76578.98,0.0,-0.98826,2e-05,1.33159]
[1779767371237,43.44,76584.48,0.0,-0.98819,2e-05,1.33806]
[1779767372723,43.44,76585.3,0.0,-0.98817,2e-05,1.33939]
[1779767372830,43.44,76585.3,0.0,-0.98817,2e-05,1.33939]
[1779767377686,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767377717,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767377829,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767377971,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767378072,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767378310,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767378467,43.44,76588.08,0.0,-0.98813,2e-05,1.34391]
[1779767378346,43.44,76587.27,0.0,-0.98814,2e-05,1.34259]
[1779767380721,43.44,76587.27,0.0,-0.98814,2e-05,1.34259]
[1779767380835,43.44,76587.27,0.0,-0.98814,2e-05,1.34259]
[1779767384720,43.44,76587.75,0.0,-0.98813,2e-05,1.34337]
[1779767384825,43.44,76587.75,0.0,-0.98813,2e-05,1.34337]
[1779767386061,43.44,76586.96,0.0,-0.98815,2e-05,1.34209]
[1779767386219,43.44,76586.96,0.0,-0.98815,2e-05,1.34209]
[1779767386320,43.44,76587.24,0.0,-0.98814,2e-05,1.34254]
[1779767386719,43.44,76587.24,0.0,-0.98814,2e-05,1.34254]
[1779767386830,43.44,76587.24,0.0,-0.98814,2e-05,1.34254]
[1779767390722,43.44,76587.41,0.0,-0.98814,2e-05,1.34282]
[1779767390839,43.44,76587.41,0.0,-0.98814,2e-05,1.34282]
[1779767394720,43.44,76587.07,0.0,-0.98814,2e-05,1.34227]
[1779767394828,43.44,76587.07,0.0,-0.98814,2e-05,1.34227]
[1779767398315,43.44,76587.07,0.0,-0.98814,2e-05,1.34227]
[1779767398392,43.44,76587.07,0.0,-0.98814,2e-05,1.34227]
[1779767398467,43.44,76587.07,0.0,-0.98814,2e-05,1.34227]
[1779767398478,43.44,76578.25,0.0,-0.98829,2e-05,1.32798]
[1779767398549,43.44,76578.25,0.0,-0.98829,2e-05,1.32798]
[1779767399414,43.44,76578.25,0.0,-0.98829,2e-05,1.32798]
[1779767399469,43.44,76578.25,0.0,-0.98829,2e-05,1.32798]
[1779767399515,43.44,76579.09,0.0,-0.98827,2e-05,1.32934]
[1779767400718,43.44,76579.17,0.0,-0.98827,2e-05,1.32947]
[1779767400757,43.44,76579.17,0.0,-0.98827,2e-05,1.32947]
[1779767400862,43.44,76579.17,0.0,-0.98827,2e-05,1.32947]
[1779767400967,43.44,76579.17,0.0,-0.98827,2e-05,1.32947]
[1779767401076,43.44,76579.17,0.0,-0.98827,2e-05,1.32947]
[1779767404720,43.44,76579.05,0.0,-0.98828,2e-05,1.32927]
[1779767404816,43.44,76579.05,0.0,-0.98828,2e-05,1.32927]
[1779767408719,43.44,76579.01,0.0,-0.98828,2e-05,1.32921]
[1779767408830,43.44,76579.01,0.0,-0.98828,2e-05,1.32921]
[1779767413948,43.44,76578.89,0.0,-0.98828,2e-05,1.32901]
[1779767418258,43.44,76577.19,0.0,-0.98831,2e-05,1.32627]
[1779767418367,43.44,76577.19,0.0,-0.98831,2e-05,1.32627]
[1779767418468,43.44,76577.19,0.0,-0.98831,2e-05,1.32627]
[1779767418558,43.44,76580.85,0.0,-0.98825,2e-05,1.33218]
[1779767419664,43.44,76581.85,0.0,-0.98823,2e-05,1.3338]
[1779767419718,43.44,76581.85,0.0,-0.98823,2e-05,1.3338]
[1779767419990,43.44,76581.63,0.0,-0.98823,2e-05,1.33344]
[1779767422980,43.44,76582.62,0.0,-0.98822,2e-05,1.33504]
[1779767423092,43.44,76582.62,0.0,-0.98822,2e-05,1.33504]
[1779767423219,43.44,76582.62,0.0,-0.98822,2e-05,1.33504]
[1779767429053,43.44,76583.98,0.0,-0.98819,2e-05,1.33725]
[1779767432140,43.44,76584.16,0.0,-0.98821,2e-05,1.3351]
[1779767432894,43.44,76583.12,0.0,-0.98823,2e-05,1.33341]
[1779767432970,43.44,76583.12,0.0,-0.98823,2e-05,1.33341]
[1779767433084,43.44,76583.26,0.0,-0.98823,2e-05,1.33364]
[1779767438119,43.44,76581.22,0.0,-0.98826,2e-05,1.33034]
[1779767444161,43.44,76583.62,0.0,-0.98822,2e-05,1.33422]
[1779767450203,43.44,76583.58,0.0,-0.98822,2e-05,1.33416]
[1779767455238,43.44,76583.21,0.0,-0.98823,2e-05,1.33356]
[1779767460273,43.44,76583.91,0.0,-0.98822,2e-05,1.33469]
[1779767465308,43.44,76582.67,0.0,-0.98824,2e-05,1.33268]
[1779767471350,43.44,76582.61,0.0,-0.98824,2e-05,1.33259]
[1779767475378,43.44,76580.13,0.0,-0.98828,2e-05,1.32858]
[1779767476385,43.44,76577.39,0.0,-0.98832,2e-05,1.32416]
[1779767481424,43.44,76577.07,0.0,-0.98833,2e-05,1.32365]
[1779767487466,43.44,76575.32,0.0,-0.98836,2e-05,1.32084]
[1779767492501,43.44,76575.76,0.0,-0.98837,2e-05,1.31912]
[1779767497536,43.44,76575.72,0.0,-0.98837,2e-05,1.31905]
[1779767499550,43.44,76573.02,0.0,-0.98841,2e-05,1.31473]
[1779767504588,43.44,76574.04,0.0,-0.9884,2e-05,1.31636]
[1779767512644,43.44,76574.3,0.0,-0.98839,2e-05,1.31678]
[1779767517679,43.44,76574.51,0.0,-0.98839,2e-05,1.31711]
[1779767520700,43.44,76579.34,0.0,-0.98831,2e-05,1.32487]
[1779767521707,43.44,76581.42,0.0,-0.98828,2e-05,1.32823]
[1779767523721,43.44,76575.07,0.0,-0.98838,2e-05,1.31801]
[1779767528755,43.44,76574.18,0.0,-0.9884,2e-05,1.31658]
[1779767534798,43.44,76575.28,0.0,-0.98838,2e-05,1.31835]
[1779767540840,43.44,76574.58,0.0,-0.98839,2e-05,1.31723]
[1779767545875,43.44,76574.66,0.0,-0.98839,2e-05,1.31735]
[1779767550911,43.44,76574.34,0.0,-0.98839,2e-05,1.31684]
[1779767552925,43.44,76575.41,0.0,-0.9884,2e-05,1.31613]
[1779767556953,43.44,76577.74,0.0,-0.98836,2e-05,1.31987]
[1779767557960,43.44,76580.22,0.0,-0.98832,2e-05,1.32386]
[1779767562994,43.44,76580.84,0.0,-0.98831,2e-05,1.32486]
[1779767568030,43.44,76583.26,0.0,-0.98827,2e-05,1.32876]
[1779767573065,43.44,76582.25,0.0,-0.98829,2e-05,1.32713]
[1779767576086,43.44,76586.98,0.0,-0.98821,2e-05,1.33478]
[1779767577093,43.44,76590.42,0.0,-0.98815,2e-05,1.34036]
[1779767579107,43.44,76596.12,0.0,-0.98806,2e-05,1.34965]
[1779767580114,43.44,76600.77,0.0,-0.98798,2e-05,1.35727]
[1779767586157,43.44,76600.16,0.0,-0.98799,2e-05,1.35627]
[1779767592199,43.44,76599.27,0.0,-0.98801,2e-05,1.35481]
[1779767593345,43.44,76599.27,0.0,-0.98801,2e-05,1.35481]
[1779767593469,43.44,76599.27,0.0,-0.98801,2e-05,1.35481]
[1779767593570,43.44,76599.16,0.0,-0.98801,2e-05,1.35463]
[1779767598244,43.44,76590.47,0.0,-0.98815,2e-05,1.34044]
[1779767599252,43.44,76586.92,0.0,-0.98821,2e-05,1.33468]
[1779767600259,43.44,76582.57,0.0,-0.98828,2e-05,1.32765]
[1779767605294,43.44,76581.24,0.0,-0.9883,2e-05,1.3255]
[1779767610329,43.44,76581.28,0.0,-0.9883,2e-05,1.32557]
[1779767613350,43.44,76582.71,0.0,-0.9883,2e-05,1.32544]
[1779767618385,43.44,76581.52,0.0,-0.98832,2e-05,1.32352]
[1779767623420,43.44,76582.11,0.0,-0.98831,2e-05,1.32447]
[1779767632483,43.44,76582.15,0.0,-0.98831,2e-05,1.32453]
[1779767637517,43.44,76582.11,0.0,-0.98831,2e-05,1.32447]
[1779767639532,43.44,76587.31,0.0,-0.98822,2e-05,1.33287]
[1779767640539,43.44,76589.46,0.0,-0.98819,2e-05,1.33635]
[1779767645574,43.44,76592.11,0.0,-0.98815,2e-05,1.34066]
[1779767646581,43.44,76594.76,0.0,-0.9881,2e-05,1.34497]
[1779767648595,43.44,76597.47,0.0,-0.98806,2e-05,1.3494]
[1779767650609,43.44,76594.69,0.0,-0.9881,2e-05,1.34486]
[1779767655644,43.44,76591.8,0.0,-0.98815,2e-05,1.34015]
[1779767660679,43.44,76592.25,0.0,-0.98814,2e-05,1.34088]
[1779767665714,43.44,76591.99,0.0,-0.98815,2e-05,1.34046]
[1779767670749,43.44,76592.56,0.0,-0.98814,2e-05,1.34139]
[1779767675784,43.44,76591.95,0.0,-0.98817,2e-05,1.33794]
[1779767680819,43.44,76592.44,0.0,-0.98816,2e-05,1.33874]
[1779767684847,43.44,76588.7,0.0,-0.98822,2e-05,1.33267]
[1779767689882,43.44,76588.21,0.0,-0.98823,2e-05,1.33188]
[1779767695924,43.44,76588.27,0.0,-0.98823,2e-05,1.33198]
[1779767700959,43.44,76587.13,0.0,-0.98825,2e-05,1.33013]
[1779767709017,43.44,76586.19,0.0,-0.98826,2e-05,1.32861]
[1779767715059,43.44,76586.0,0.0,-0.98827,2e-05,1.32831]
[1779767719087,43.44,76590.16,0.0,-0.9882,2e-05,1.33504]
[1779767720094,43.44,76592.34,0.0,-0.98816,2e-05,1.33858]
[1779767725129,43.44,76592.24,0.0,-0.98816,2e-05,1.33842]
[1779767729158,43.44,76589.23,0.0,-0.98821,2e-05,1.33353]
[1779767732179,43.44,76585.94,0.0,-0.98829,2e-05,1.32577]
[1779767737214,43.44,76585.68,0.0,-0.98829,2e-05,1.32535]
[1779767744263,43.44,76586.98,0.0,-0.98827,2e-05,1.32745]
[1779767749297,43.44,76585.93,0.0,-0.98829,2e-05,1.32576]
[1779767754332,43.44,76586.28,0.0,-0.98828,2e-05,1.32632]
[1779767761219,43.44,76586.04,0.0,-0.98829,2e-05,1.32593]
[1779767767424,43.44,76585.56,0.0,-0.98829,2e-05,1.32516]
[1779767772459,43.44,76585.77,0.0,-0.98829,2e-05,1.3255]
[1779767777494,43.44,76587.09,0.0,-0.98827,2e-05,1.32763]
[1779767782529,43.44,76587.27,0.0,-0.98827,2e-05,1.32792]
[1779767785550,43.44,76591.34,0.0,-0.9882,2e-05,1.3345]
[1779767790584,43.44,76592.35,0.0,-0.98818,2e-05,1.33614]
[1779767795620,43.44,76592.36,0.0,-0.9882,2e-05,1.33371]
[1779767800655,43.44,76594.57,0.0,-0.98817,2e-05,1.33729]
[1779767805690,43.44,76594.04,0.0,-0.98818,2e-05,1.33643]
[1779767812745,43.44,76594.26,0.0,-0.98817,2e-05,1.33679]
[1779767817780,43.44,76595.46,0.0,-0.98815,2e-05,1.33874]
[1779767822815,43.44,76595.62,0.0,-0.98815,2e-05,1.339]
[1779767827850,43.44,76595.91,0.0,-0.98815,2e-05,1.33947]
[1779767832885,43.44,76597.22,0.0,-0.98812,2e-05,1.3416]
[1779767834899,43.44,76595.0,0.0,-0.98816,2e-05,1.33799]
[1779767841948,43.44,76595.21,0.0,-0.98816,2e-05,1.33833]
[1779767854034,43.44,76595.28,0.0,-0.98818,2e-05,1.33599]
[1779767859068,43.44,76594.98,0.0,-0.98818,2e-05,1.33551]
[1779767864104,43.44,76594.57,0.0,-0.98819,2e-05,1.33484]
[1779767872159,43.44,76594.64,0.0,-0.98819,2e-05,1.33496]
[1779767878201,43.44,76594.33,0.0,-0.98819,2e-05,1.33445]
[1779767883237,43.44,76595.97,0.0,-0.98817,2e-05,1.33712]
[1779767885251,43.44,76591.04,0.0,-0.98825,2e-05,1.32913]
[1779767890286,43.44,76591.56,0.0,-0.98824,2e-05,1.32997]
[1779767895322,43.44,76592.68,0.0,-0.98822,2e-05,1.33178]
[1779767901364,43.44,76593.24,0.0,-0.98821,2e-05,1.33269]
[1779767907406,43.44,76593.27,0.0,-0.98821,2e-05,1.33273]
[1779767912441,43.44,76593.63,0.0,-0.98823,2e-05,1.33087]
[1779767919490,43.44,76593.66,0.0,-0.98822,2e-05,1.33092]
[1779767926540,43.44,76593.43,0.0,-0.98823,2e-05,1.33055]
[1779767931575,43.44,76592.7,0.0,-0.98824,2e-05,1.32937]
[1779767939631,43.44,76592.87,0.0,-0.98824,2e-05,1.32964]
[1779767944666,43.44,76592.09,0.0,-0.98825,2e-05,1.32838]
[1779767947687,43.44,76589.83,0.0,-0.98829,2e-05,1.32473]
[1779767960781,43.44,76589.67,0.0,-0.98829,2e-05,1.32447]
[1779767965816,43.44,76587.8,0.0,-0.98832,2e-05,1.32146]
[1779767970852,43.44,76588.27,0.0,-0.98831,2e-05,1.32222]
[1779767977901,43.44,76588.4,0.0,-0.98833,2e-05,1.31999]
[1779767982936,43.44,76589.62,0.0,-0.98831,2e-05,1.32195]
[1779767987971,43.44,76589.77,0.0,-0.98831,2e-05,1.32219]
[1779767993006,43.44,76589.86,0.0,-0.98831,2e-05,1.32234]
[1779767998041,43.44,76590.02,0.0,-0.9883,2e-05,1.3226]
[1779768002076,43.44,76595.56,0.0,-0.98821,2e-05,1.33155]
[1779768003084,43.44,76598.69,0.0,-0.98816,2e-05,1.33662]
[1779768004090,43.44,76601.5,0.0,-0.98812,2e-05,1.3412]
[1779768009125,43.44,76603.63,0.0,-0.98808,2e-05,1.34467]
[1779768010132,43.44,76595.88,0.0,-0.98821,2e-05,1.33206]
[1779768011139,43.44,76593.79,0.0,-0.98824,2e-05,1.32868]
[1779768016174,43.44,76594.15,0.0,-0.98824,2e-05,1.32926]
[1779768021209,43.44,76594.19,0.0,-0.98824,2e-05,1.32933]
[1779768027253,43.44,76602.01,0.0,-0.98811,2e-05,1.34203]
[1779768028319,43.44,76605.28,0.0,-0.98805,2e-05,1.34737]
[1779768034302,43.44,76606.04,0.0,-0.98806,2e-05,1.34614]
[1779768035309,43.44,76608.84,0.0,-0.98802,2e-05,1.35072]
[1779768037247,43.44,76609.55,0.0,-0.98801,2e-05,1.35189]
[1779768038719,43.44,76609.37,0.0,-0.98801,2e-05,1.35159]
[1779768038973,43.44,76609.37,0.0,-0.98801,2e-05,1.35159]
[1779768039074,43.44,76610.46,0.0,-0.98799,2e-05,1.35338]
[1779768044373,43.44,76608.92,0.0,-0.98802,2e-05,1.35085]
[1779768049407,43.44,76609.04,0.0,-0.98801,2e-05,1.35105]
[1779768054443,43.44,76610.63,0.0,-0.98799,2e-05,1.35366]
[1779768060485,43.44,76609.84,0.0,-0.988,2e-05,1.35236]
[1779768063508,43.44,76622.18,0.0,-0.98779,2e-05,1.37272]
[1779768064518,43.44,76628.34,0.0,-0.98769,2e-05,1.38298]
[1779768066533,43.44,76630.81,0.0,-0.98765,2e-05,1.38711]
[1779768067540,43.44,76625.87,0.0,-0.98773,2e-05,1.37886]
[1779768068547,43.44,76619.99,0.0,-0.98783,2e-05,1.36909]
[1779768069553,43.44,76615.13,0.0,-0.98791,2e-05,1.36106]
[1779768073585,43.44,76594.84,0.0,-0.98825,2e-05,1.32793]
[1779768074592,43.44,76588.16,0.0,-0.98836,2e-05,1.31717]
[1779768078620,43.44,76584.56,0.0,-0.98841,2e-05,1.3114]
[1779768082648,43.44,76582.33,0.0,-0.98845,2e-05,1.30783]
[1779768084661,43.44,76585.2,0.0,-0.9884,2e-05,1.31242]
[1779768085540,43.44,76585.2,0.0,-0.9884,2e-05,1.31242]
[1779768090704,43.44,76585.64,0.0,-0.9884,2e-05,1.31313]
[1779768092718,43.44,76586.93,0.0,-0.9884,2e-05,1.31276]
[1779768093880,43.44,76586.93,0.0,-0.9884,2e-05,1.31276]
[1779768093971,43.44,76586.93,0.0,-0.9884,2e-05,1.31276]
[1779768093979,43.44,76586.41,0.0,-0.9884,2e-05,1.31193]
[1779768094732,43.44,76583.92,0.0,-0.98844,2e-05,1.30795]
[1779768099767,43.44,76584.63,0.0,-0.98843,2e-05,1.30908]
[1779768102788,43.44,76586.9,0.0,-0.9884,2e-05,1.31272]
[1779768107824,43.44,76589.88,0.0,-0.98835,2e-05,1.3175]
[1779768112862,43.44,76590.03,0.0,-0.98835,2e-05,1.31774]
[1779768116895,43.44,76587.65,0.0,-0.98838,2e-05,1.31392]
[1779768121931,43.44,76587.37,0.0,-0.98839,2e-05,1.31347]
[1779768133008,43.44,76587.79,0.0,-0.98838,2e-05,1.31414]
[1779768137035,43.44,76583.4,0.0,-0.98845,2e-05,1.30712]
[1779768138043,43.44,76578.39,0.0,-0.98853,2e-05,1.29914]
[1779768139050,43.44,76574.31,0.0,-0.9886,2e-05,1.29267]
[1779768141064,43.44,76570.35,0.0,-0.98866,2e-05,1.28641]
[1779768143078,43.44,76564.94,0.0,-0.98875,2e-05,1.27791]
[1779768149120,43.44,76561.13,0.0,-0.98881,2e-05,1.27194]
[1779768154155,43.44,76560.81,0.0,-0.98883,2e-05,1.26907]
[1779768159191,43.44,76562.07,0.0,-0.98881,2e-05,1.27104]
[1779768164226,43.44,76563.74,0.0,-0.98879,2e-05,1.27365]
[1779768169261,43.44,76564.58,0.0,-0.98877,2e-05,1.27496]
[1779768171275,43.44,76562.1,0.0,-0.98881,2e-05,1.27108]
[1779768176310,43.44,76563.38,0.0,-0.98879,2e-05,1.27308]
[1779768181346,43.44,76562.77,0.0,-0.9888,2e-05,1.27213]
[1779768186382,43.44,76561.53,0.0,-0.98882,2e-05,1.27019]
[1779768191418,43.44,76561.99,0.0,-0.98881,2e-05,1.27091]
[1779768195446,43.44,76555.17,0.0,-0.98892,2e-05,1.2603]
[1779768199609,43.44,76553.45,0.0,-0.98895,2e-05,1.25763]
[1779768199718,43.44,76553.45,0.0,-0.98895,2e-05,1.25763]
[1779768199721,43.44,76553.45,0.0,-0.98895,2e-05,1.25763]
[1779768206192,43.44,76553.46,0.0,-0.98895,2e-05,1.25765]
[1779768206224,43.44,76553.46,0.0,-0.98895,2e-05,1.25765]
[1779768206293,43.44,76553.58,0.0,-0.98894,2e-05,1.25783]
[1779768215593,43.44,76553.58,0.0,-0.98896,2e-05,1.25547]
[1779768220627,43.44,76555.1,0.0,-0.98894,2e-05,1.25783]
[1779768222142,43.44,76555.1,0.0,-0.98894,2e-05,1.25783]
[1779768222218,43.44,76555.1,0.0,-0.98894,2e-05,1.25783]
[1779768222244,43.44,76554.3,0.0,-0.98895,2e-05,1.25659]
[1779768227677,43.44,76554.68,0.0,-0.98895,2e-05,1.25717]
[1779768232712,43.44,76555.01,0.0,-0.98894,2e-05,1.25769]
[1779768237747,43.44,76554.23,0.0,-0.98895,2e-05,1.25648]
[1779768242782,43.44,76555.0,0.0,-0.98894,2e-05,1.25767]
[1779768248825,43.44,76554.06,0.0,-0.98896,2e-05,1.25621]
[1779768254866,43.44,76553.44,0.0,-0.98897,2e-05,1.25526]
[1779768259902,43.44,76553.98,0.0,-0.98896,2e-05,1.25609]
[1779768261916,43.44,76557.1,0.0,-0.98891,2e-05,1.26093]
[1779768264937,43.44,76552.4,0.0,-0.98898,2e-05,1.25365]
[1779768265944,43.44,76549.51,0.0,-0.98903,2e-05,1.24919]
[1779768268964,43.44,76552.56,0.0,-0.98898,2e-05,1.2539]
[1779768269972,43.44,76559.38,0.0,-0.98887,2e-05,1.26447]
[1779768270979,43.44,76566.24,0.0,-0.98877,2e-05,1.27518]
[1779768271986,43.44,76570.53,0.0,-0.98872,2e-05,1.27952]
[1779768274000,43.44,76574.37,0.0,-0.98866,2e-05,1.28556]
[1779768276015,43.44,76563.5,0.0,-0.98883,2e-05,1.26851]
[1779768277021,43.44,76551.68,0.0,-0.98901,2e-05,1.25018]
[1779768278028,43.44,76552.8,0.0,-0.989,2e-05,1.25191]
[1779768279035,43.44,76552.4,0.0,-0.989,2e-05,1.25129]
[1779768284070,43.44,76554.03,0.0,-0.98898,2e-05,1.25381]
[1779768289106,43.44,76554.39,0.0,-0.98897,2e-05,1.25437]
[1779768293134,43.44,76556.84,0.0,-0.98893,2e-05,1.25816]
[1779768295148,43.44,76562.55,0.0,-0.98884,2e-05,1.26703]
[1779768297162,43.44,76573.56,0.0,-0.98867,2e-05,1.28428]
[1779768298171,43.44,76580.07,0.0,-0.98857,2e-05,1.29457]
[1779768299177,43.44,76580.75,0.0,-0.98856,2e-05,1.29565]
[1779768301192,43.44,76572.1,0.0,-0.98869,2e-05,1.28199]
[1779768302200,43.44,76566.42,0.0,-0.98878,2e-05,1.27308]
[1779768303206,43.44,76567.98,0.0,-0.98876,2e-05,1.27552]
[1779768308241,43.44,76567.83,0.0,-0.98876,2e-05,1.27528]
[1779768313276,43.44,76568.79,0.0,-0.98875,2e-05,1.27679]
[1779768317808,43.44,76569.15,0.0,-0.98874,2e-05,1.27735]
[1779768318311,43.44,76576.86,0.0,-0.98862,2e-05,1.28949]
[1779768319317,43.44,76581.4,0.0,-0.98855,2e-05,1.29668]
[1779768321332,43.44,76577.35,0.0,-0.98861,2e-05,1.29027]
[1779768321803,43.44,76577.35,0.0,-0.98861,2e-05,1.29027]
[1779768323346,43.44,76571.05,0.0,-0.98871,2e-05,1.28034]
[1779768324353,43.44,76568.77,0.0,-0.98875,2e-05,1.27676]
[1779768329388,43.44,76567.18,0.0,-0.98877,2e-05,1.27426]
[1779768332409,43.44,76563.6,0.0,-0.98885,2e-05,1.26629]
[1779768337444,43.44,76562.85,0.0,-0.98886,2e-05,1.26513]
[1779768338808,43.44,76562.85,0.0,-0.98886,2e-05,1.26513]
[1779768338968,43.44,76562.85,0.0,-0.98886,2e-05,1.26513]
[1779768339458,43.44,76562.78,0.0,-0.98886,2e-05,1.26502]
[1779768344494,43.44,76561.2,0.0,-0.98889,2e-05,1.26256]
[1779768347515,43.44,76568.68,0.0,-0.98877,2e-05,1.27423]
[1779768348522,43.44,76572.25,0.0,-0.98871,2e-05,1.27983]
[1779768356578,43.44,76572.35,0.0,-0.98871,2e-05,1.27999]
[1779768361614,43.44,76568.54,0.0,-0.98877,2e-05,1.27401]
[1779768362621,43.44,76565.31,0.0,-0.98882,2e-05,1.26896]
[1779768367656,43.44,76564.29,0.0,-0.98884,2e-05,1.26737]
[1779768372691,43.44,76564.39,0.0,-0.98884,2e-05,1.26753]
[1779768377726,43.44,76564.52,0.0,-0.98883,2e-05,1.26773]
[1779768383768,43.44,76563.95,0.0,-0.98884,2e-05,1.26684]
[1779768390817,43.44,76569.53,0.0,-0.98876,2e-05,1.27556]
[1779768391823,43.44,76575.16,0.0,-0.98869,2e-05,1.28201]
[1779768393117,43.44,76572.88,0.0,-0.98872,2e-05,1.27843]
[1779768398875,43.44,76572.13,0.0,-0.98874,2e-05,1.27725]
[1779768406930,43.44,76572.23,0.0,-0.98873,2e-05,1.27741]
[1779768407740,43.44,76572.23,0.0,-0.98873,2e-05,1.27741]
[1779768407970,43.44,76572.23,0.0,-0.98873,2e-05,1.27741]
[1779768407999,43.44,76571.88,0.0,-0.98874,2e-05,1.27686]
[1779768411965,43.44,76568.78,0.0,-0.98879,2e-05,1.272]
[1779768418007,43.44,76567.0,0.0,-0.98882,2e-05,1.26922]
[1779768423042,43.44,76566.06,0.0,-0.98883,2e-05,1.26775]
[1779768429142,43.44,76566.84,0.0,-0.98882,2e-05,1.26897]
[1779768429218,43.44,76566.84,0.0,-0.98882,2e-05,1.26897]
[1779768429243,43.44,76575.24,0.0,-0.98869,2e-05,1.28214]
[1779768430091,43.44,76580.52,0.0,-0.9886,2e-05,1.29047]
[1779768437140,43.44,76580.85,0.0,-0.9886,2e-05,1.29099]
[1779768442175,43.44,76580.46,0.0,-0.9886,2e-05,1.29038]
[1779768447618,43.44,76579.73,0.0,-0.98861,2e-05,1.28922]
[1779768451451,43.44,76581.69,0.0,-0.98858,2e-05,1.29232]
[1779768451468,43.44,76581.69,0.0,-0.98858,2e-05,1.29232]
[1779768451552,43.44,76580.88,0.0,-0.98862,2e-05,1.28863]
[1779768452245,43.44,76583.51,0.0,-0.98858,2e-05,1.2928]
[1779768466346,43.44,76585.28,0.0,-0.98855,2e-05,1.2956]
[1779768470375,43.44,76582.78,0.0,-0.98859,2e-05,1.29164]
[1779768476417,43.44,76581.94,0.0,-0.9886,2e-05,1.29031]
[1779768481452,43.44,76582.46,0.0,-0.98859,2e-05,1.29113]
[1779768486487,43.44,76581.6,0.0,-0.98861,2e-05,1.28977]
[1779768490515,43.44,76575.67,0.0,-0.9887,2e-05,1.28042]
[1779768494543,43.44,76573.67,0.0,-0.98873,2e-05,1.27728]
[1779768495550,43.44,76571.05,0.0,-0.98877,2e-05,1.27317]
[1779768500585,43.44,76571.71,0.0,-0.98876,2e-05,1.2742]
[1779768505620,43.44,76572.08,0.0,-0.98876,2e-05,1.27478]
[1779768511662,43.44,76570.99,0.0,-0.98879,2e-05,1.27069]
[1779768512615,43.44,76570.99,0.0,-0.98879,2e-05,1.27069]
[1779768512669,43.44,76571.25,0.0,-0.98879,2e-05,1.2711]
[1779768512719,43.44,76571.25,0.0,-0.98879,2e-05,1.2711]
[1779768513676,43.44,76571.58,0.0,-0.98878,2e-05,1.27161]
[1779768519338,43.44,76571.5,0.0,-0.98879,2e-05,1.27149]
[1779768524753,43.44,76571.49,0.0,-0.98879,2e-05,1.27147]
[1779768531802,43.44,76571.36,0.0,-0.98879,2e-05,1.27127]
[1779768537880,43.44,76568.37,0.0,-0.98883,2e-05,1.2666]
[1779768538828,43.44,76568.37,0.0,-0.98883,2e-05,1.2666]
[1779768538888,43.44,76566.94,0.0,-0.98886,2e-05,1.26437]
[1779768539894,43.44,76563.59,0.0,-0.98891,2e-05,1.25916]
[1779768542655,43.44,76563.14,0.0,-0.98892,2e-05,1.25847]
[1779768542925,43.44,76559.78,0.0,-0.98897,2e-05,1.25326]
[1779768543925,43.44,76554.32,0.0,-0.98905,2e-05,1.24484]
[1779768546946,43.44,76552.56,0.0,-0.98908,2e-05,1.24214]
[1779768552988,43.44,76553.07,0.0,-0.98907,2e-05,1.24292]
[1779768558023,43.44,76553.29,0.0,-0.98907,2e-05,1.24326]
[1779768560163,43.44,76552.93,0.0,-0.98907,2e-05,1.24271]
[1779768560221,43.44,76552.93,0.0,-0.98907,2e-05,1.24271]
[1779768560264,43.44,76552.93,0.0,-0.98907,2e-05,1.24271]
[1779768569102,43.44,76553.07,0.0,-0.98907,2e-05,1.24292]
[1779768572124,43.44,76556.69,0.0,-0.98904,2e-05,1.24614]
[1779768577159,43.44,76557.77,0.0,-0.98902,2e-05,1.2478]
[1779768583202,43.44,76556.89,0.0,-0.98903,2e-05,1.24644]
[1779768586222,43.44,76553.96,0.0,-0.98908,2e-05,1.24194]
[1779768591257,43.44,76551.68,0.0,-0.98911,2e-05,1.23844]
[1779768596291,43.44,76552.64,0.0,-0.9891,2e-05,1.23991]
[1779768601328,43.44,76551.94,0.0,-0.98911,2e-05,1.23884]
[1779768606363,43.44,76552.04,0.0,-0.98911,2e-05,1.23899]
[1779768611398,43.44,76552.81,0.0,-0.9891,2e-05,1.24017]
[1779768616433,43.44,76552.41,0.0,-0.9891,2e-05,1.23956]
[1779768621468,43.44,76553.99,0.0,-0.98908,2e-05,1.24199]
[1779768627510,43.44,76553.09,0.0,-0.98909,2e-05,1.2406]
[1779768632545,43.44,76553.61,0.0,-0.9891,2e-05,1.23906]
[1779768638587,43.44,76552.97,0.0,-0.98911,2e-05,1.23808]
[1779768643622,43.44,76552.96,0.0,-0.98911,2e-05,1.23806]
[1779768649664,43.44,76552.94,0.0,-0.98911,2e-05,1.23803]
[1779768654699,43.44,76552.88,0.0,-0.98911,2e-05,1.23794]
[1779768661748,43.44,76553.06,0.0,-0.98911,2e-05,1.23821]
[1779768666783,43.44,76552.5,0.0,-0.98912,2e-05,1.23736]
[1779768669804,43.44,76555.56,0.0,-0.98907,2e-05,1.24205]
[1779768671818,43.44,76557.31,0.0,-0.98905,2e-05,1.24474]
[1779768674839,43.44,76554.87,0.0,-0.98908,2e-05,1.24099]
[1779768679875,43.44,76555.56,0.0,-0.98907,2e-05,1.24205]
[1779768683903,43.44,76557.44,0.0,-0.98904,2e-05,1.24494]
[1779768689945,43.44,76557.8,0.0,-0.98904,2e-05,1.24549]
[1779768700019,43.44,76557.8,0.0,-0.98906,2e-05,1.24314]
[1779768705053,43.44,76557.22,0.0,-0.98907,2e-05,1.24225]
[1779768712102,43.44,76557.39,0.0,-0.98907,2e-05,1.24251]
[1779768715123,43.44,76565.7,0.0,-0.98894,2e-05,1.25533]
[1779768716129,43.44,76570.66,0.0,-0.98886,2e-05,1.26303]
[1779768721165,43.44,76569.51,0.0,-0.98888,2e-05,1.26124]
[1779768722172,43.44,76567.21,0.0,-0.98891,2e-05,1.25767]
[1779768727207,43.44,76565.8,0.0,-0.98894,2e-05,1.25549]
[1779768732244,43.44,76564.45,0.0,-0.98896,2e-05,1.2534]
[1779768740300,43.44,76565.2,0.0,-0.98894,2e-05,1.25456]
[1779768746343,43.44,76564.39,0.0,-0.98896,2e-05,1.2533]
[1779768751378,43.44,76563.5,0.0,-0.98899,2e-05,1.24956]
[1779768759434,43.44,76564.01,0.0,-0.98898,2e-05,1.25035]
[1779768764469,43.44,76564.02,0.0,-0.98898,2e-05,1.25037]
[1779768768497,43.44,76562.14,0.0,-0.98901,2e-05,1.24747]
[1779768774054,43.44,76562.26,0.0,-0.98901,2e-05,1.24765]
[1779768779574,43.44,76561.42,0.0,-0.98902,2e-05,1.24636]
[1779768782569,43.44,76561.68,0.0,-0.98902,2e-05,1.24676]
[1779768782721,43.44,76561.68,0.0,-0.98902,2e-05,1.24676]
[1779768782792,43.44,76561.5,0.0,-0.98902,2e-05,1.24648]
[1779768783602,43.44,76558.9,0.0,-0.98906,2e-05,1.24248]
[1779768784609,43.44,76556.6,0.0,-0.9891,2e-05,1.23895]
[1779768791657,43.44,76556.37,0.0,-0.9891,2e-05,1.23859]
[1779768795686,43.44,76559.15,0.0,-0.98906,2e-05,1.24286]
[1779768796693,43.44,76564.61,0.0,-0.98897,2e-05,1.25128]
[1779768799714,43.44,76569.07,0.0,-0.9889,2e-05,1.25819]
[1779768800721,43.44,76572.79,0.0,-0.98885,2e-05,1.26397]
[1779768805756,43.44,76572.63,0.0,-0.98885,2e-05,1.26372]
[1779768807774,43.44,76580.86,0.0,-0.98872,2e-05,1.2766]
[1779768808795,43.44,76588.47,0.0,-0.9886,2e-05,1.2886]
[1779768809802,43.44,76593.72,0.0,-0.98852,2e-05,1.29693]
[1779768811816,43.44,76595.54,0.0,-0.98851,2e-05,1.2974]
[1779768816852,43.44,76596.28,0.0,-0.98849,2e-05,1.29858]
[1779768817859,43.44,76594.54,0.0,-0.98852,2e-05,1.29581]
[1779768819872,43.44,76596.4,0.0,-0.98849,2e-05,1.29877]
[1779768824908,43.44,76595.52,0.0,-0.98851,2e-05,1.29737]
[1779768830950,43.44,76595.77,0.0,-0.9885,2e-05,1.29776]
[1779768833227,43.44,76596.37,0.0,-0.98849,2e-05,1.29872]
[1779768833469,43.44,76596.37,0.0,-0.98849,2e-05,1.29872]
[1779768833971,43.44,76595.79,0.0,-0.9885,2e-05,1.2978]
[1779768840038,43.44,76594.72,0.0,-0.98852,2e-05,1.29609]
[1779768845060,43.44,76593.27,0.0,-0.98854,2e-05,1.29379]
[1779768849088,43.44,76587.87,0.0,-0.98863,2e-05,1.28524]
[1779768850095,43.44,76585.47,0.0,-0.98867,2e-05,1.28145]
[1779768856137,43.44,76585.36,0.0,-0.98867,2e-05,1.28128]
[1779768861172,43.44,76584.58,0.0,-0.98868,2e-05,1.28005]
[1779768866207,43.44,76585.03,0.0,-0.98867,2e-05,1.28076]
[1779768871242,43.44,76585.39,0.0,-0.98869,2e-05,1.27892]
[1779768878291,43.44,76585.58,0.0,-0.98869,2e-05,1.27922]
[1779768883326,43.44,76585.14,0.0,-0.98869,2e-05,1.27853]
[1779768890375,43.44,76586.45,0.0,-0.98867,2e-05,1.28059]
[1779768891382,43.44,76588.36,0.0,-0.98864,2e-05,1.2836]
[1779768896417,43.44,76588.67,0.0,-0.98864,2e-05,1.28409]
[1779768897424,43.44,76590.73,0.0,-0.9886,2e-05,1.28735]
[1779768900448,43.44,76593.68,0.0,-0.98856,2e-05,1.29202]
[1779768901454,43.44,76596.56,0.0,-0.98851,2e-05,1.2966]
[1779768902461,43.44,76598.46,0.0,-0.98848,2e-05,1.29962]
[1779768910517,43.44,76598.66,0.0,-0.98848,2e-05,1.29994]
[1779768916565,43.44,76599.37,0.0,-0.98847,2e-05,1.30107]
[1779768917572,43.44,76601.36,0.0,-0.98843,2e-05,1.30425]
[1779768922607,43.44,76601.58,0.0,-0.98843,2e-05,1.3046]
[1779768927642,43.44,76602.5,0.0,-0.98842,2e-05,1.30608]
[1779768928649,43.44,76596.93,0.0,-0.98851,2e-05,1.29719]
[1779768930663,43.44,76595.42,0.0,-0.98853,2e-05,1.29478]
[1779768933684,43.44,76589.21,0.0,-0.98865,2e-05,1.28254]
[1779768935698,43.44,76587.5,0.0,-0.98868,2e-05,1.27984]
[1779768941740,43.44,76588.21,0.0,-0.98867,2e-05,1.28096]
[1779768946775,43.44,76587.82,0.0,-0.98867,2e-05,1.28035]
[1779768953824,43.44,76586.85,0.0,-0.98869,2e-05,1.27882]
[1779768958858,43.44,76585.6,0.0,-0.98871,2e-05,1.27685]
[1779768963894,43.44,76586.18,0.0,-0.9887,2e-05,1.27776]
[1779768968929,43.44,76585.36,0.0,-0.98871,2e-05,1.27647]
[1779768973964,43.44,76586.14,0.0,-0.9887,2e-05,1.2777]
[1779768978999,43.44,76584.93,0.0,-0.98872,2e-05,1.2758]
[1779768985041,43.44,76585.65,0.0,-0.98871,2e-05,1.27693]
[1779768990076,43.44,76585.53,0.0,-0.98871,2e-05,1.27674]
[1779768996118,43.44,76587.02,0.0,-0.9887,2e-05,1.27668]
[1779769002162,43.44,76586.11,0.0,-0.98872,2e-05,1.27525]
[1779769003173,43.44,76583.2,0.0,-0.98876,2e-05,1.27069]
[1779769004176,43.44,76569.86,0.0,-0.98897,2e-05,1.24993]
[1779769005183,43.44,76566.27,0.0,-0.98903,2e-05,1.24439]
[1779769010219,43.44,76566.04,0.0,-0.98903,2e-05,1.24404]
[1779769015255,43.44,76565.74,0.0,-0.98904,2e-05,1.24358]
[1779769017269,43.44,76562.9,0.0,-0.98908,2e-05,1.23921]
[1779769021297,43.44,76561.29,0.0,-0.98911,2e-05,1.23674]
[1779769026332,43.44,76561.03,0.0,-0.98911,2e-05,1.23634]
[1779769031366,43.44,76561.02,0.0,-0.98911,2e-05,1.23633]
[1779769032373,43.44,76564.45,0.0,-0.98906,2e-05,1.24159]
[1779769037409,43.44,76564.35,0.0,-0.98906,2e-05,1.24144]
[1779769043451,43.44,76561.3,0.0,-0.98911,2e-05,1.23676]
[1779769048486,43.44,76561.32,0.0,-0.98911,2e-05,1.23679]
[1779769051507,43.44,76562.8,0.0,-0.9891,2e-05,1.23671]
[1779769056542,43.44,76562.17,0.0,-0.98911,2e-05,1.23574]
[1779769062585,43.44,76560.94,0.0,-0.98913,2e-05,1.23386]
[1779769067620,43.44,76560.82,0.0,-0.98913,2e-05,1.23367]
[1779769072655,43.44,76560.8,0.0,-0.98913,2e-05,1.23364]
[1779769077690,43.44,76560.96,0.0,-0.98913,2e-05,1.23389]
[1779769080878,43.44,76560.98,0.0,-0.98913,2e-05,1.23392]
[1779769080968,43.44,76560.98,0.0,-0.98913,2e-05,1.23392]
[1779769081069,43.44,76560.98,0.0,-0.98913,2e-05,1.23392]
[1779769088767,43.44,76560.98,0.0,-0.98913,2e-05,1.23392]
[1779769093802,43.44,76561.16,0.0,-0.98913,2e-05,1.23419]
[1779769098841,43.44,76561.21,0.0,-0.98913,2e-05,1.23427]
[1779769106899,43.44,76560.53,0.0,-0.98914,2e-05,1.23323]
[1779769108913,43.44,76558.91,0.0,-0.98916,2e-05,1.23076]
[1779769114955,43.44,76559.28,0.0,-0.98918,2e-05,1.22898]
[1779769119990,43.44,76558.75,0.0,-0.98918,2e-05,1.22817]
[1779769125025,43.44,76557.77,0.0,-0.9892,2e-05,1.22668]
[1779769131067,43.44,76558.34,0.0,-0.98919,2e-05,1.22754]
[1779769137109,43.44,76558.29,0.0,-0.98919,2e-05,1.22747]
[1779769139123,43.44,76560.12,0.0,-0.98916,2e-05,1.23026]
[1779769142144,43.44,76563.54,0.0,-0.98911,2e-05,1.23549]
[1779769143151,43.44,76567.1,0.0,-0.98906,2e-05,1.24095]
[1779769149193,43.44,76568.15,0.0,-0.98904,2e-05,1.24257]
[1779769154228,43.44,76572.51,0.0,-0.98897,2e-05,1.24929]
[1779769155235,43.44,76576.07,0.0,-0.98892,2e-05,1.25481]
[1779769161277,43.44,76571.98,0.0,-0.98898,2e-05,1.24848]
[1779769162285,43.44,76570.11,0.0,-0.98901,2e-05,1.24559]
[1779769167320,43.44,76568.13,0.0,-0.98904,2e-05,1.24254]
[1779769172355,43.44,76566.1,0.0,-0.98909,2e-05,1.23706]
[1779769180411,43.44,76565.63,0.0,-0.9891,2e-05,1.23634]
[1779769185446,43.44,76566.0,0.0,-0.98909,2e-05,1.23691]
[1779769193502,43.44,76564.64,0.0,-0.98911,2e-05,1.23482]
[1779769194509,43.44,76561.92,0.0,-0.98916,2e-05,1.23066]
[1779769195516,43.44,76572.04,0.0,-0.989,2e-05,1.2462]
[1779769196523,43.44,76574.01,0.0,-0.98897,2e-05,1.24924]
[1779769201558,43.44,76570.64,0.0,-0.98902,2e-05,1.24404]
[1779769203576,43.44,76567.88,0.0,-0.98906,2e-05,1.2398]
[1779769206595,43.44,76566.21,0.0,-0.98909,2e-05,1.23723]
[1779769214651,43.44,76565.97,0.0,-0.98909,2e-05,1.23686]
[1779769219686,43.44,76563.8,0.0,-0.98913,2e-05,1.23354]
[1779769224721,43.44,76564.67,0.0,-0.98911,2e-05,1.23487]
[1779769230764,43.44,76563.99,0.0,-0.98912,2e-05,1.23383]
[1779769236806,43.44,76564.02,0.0,-0.98914,2e-05,1.23153]
[1779769243855,43.44,76563.91,0.0,-0.98915,2e-05,1.23136]
[1779769247693,43.44,76563.54,0.0,-0.98915,2e-05,1.23079]
[1779769247717,43.44,76563.54,0.0,-0.98915,2e-05,1.23079]
[1779769247882,43.44,76563.51,0.0,-0.98915,2e-05,1.23075]
[1779769248890,43.44,76561.31,0.0,-0.98919,2e-05,1.22739]
[1779769250904,43.44,76559.82,0.0,-0.98921,2e-05,1.22512]
[1779769255941,43.44,76560.42,0.0,-0.9892,2e-05,1.22603]
[1779769260976,43.44,76560.37,0.0,-0.9892,2e-05,1.22596]
[1779769266011,43.44,76560.2,0.0,-0.9892,2e-05,1.2257]
[1779769273060,43.44,76560.07,0.0,-0.9892,2e-05,1.2255]
[1779769278095,43.44,76559.98,0.0,-0.98921,2e-05,1.22536]
[1779769285144,43.44,76558.96,0.0,-0.98922,2e-05,1.22381]
[1779769294208,43.44,76558.97,0.0,-0.98924,2e-05,1.22149]
[1779769299248,43.44,76559.16,0.0,-0.98924,2e-05,1.22178]
[1779769304283,43.44,76559.37,0.0,-0.98923,2e-05,1.2221]
[1779769309318,43.44,76559.11,0.0,-0.98924,2e-05,1.2217]
[1779769310325,43.44,76557.57,0.0,-0.98926,2e-05,1.21936]
[1779769315361,43.44,76558.43,0.0,-0.98925,2e-05,1.22067]
[1779769320395,43.44,76558.78,0.0,-0.98924,2e-05,1.2212]
[1779769322410,43.44,76563.23,0.0,-0.98918,2e-05,1.22797]
[1779769323417,43.44,76559.67,0.0,-0.98923,2e-05,1.22255]
[1779769325431,43.44,76557.71,0.0,-0.98926,2e-05,1.21958]
[1779769332479,43.44,76557.83,0.0,-0.98926,2e-05,1.21976]
[1779769344564,43.44,76557.51,0.0,-0.98926,2e-05,1.21927]
[1779769349599,43.44,76557.74,0.0,-0.98926,2e-05,1.21962]
[1779769351613,43.44,76555.35,0.0,-0.98932,2e-05,1.21367]
[1779769356648,43.44,76554.79,0.0,-0.98932,2e-05,1.21283]
[1779769361683,43.44,76556.09,0.0,-0.9893,2e-05,1.21479]
[1779769366718,43.44,76556.12,0.0,-0.9893,2e-05,1.21484]
[1779769367725,43.44,76558.59,0.0,-0.98927,2e-05,1.21858]
[1779769378803,43.44,76558.29,0.0,-0.98927,2e-05,1.21812]
[1779769383837,43.44,76558.26,0.0,-0.98927,2e-05,1.21808]
[1779769389884,43.44,76558.15,0.0,-0.98927,2e-05,1.21791]
[1779769396934,43.44,76558.05,0.0,-0.98927,2e-05,1.21776]
[1779769403982,43.44,76557.54,0.0,-0.98928,2e-05,1.21699]
[1779769404989,43.44,76553.0,0.0,-0.98935,2e-05,1.21012]
[1779769405996,43.44,76546.44,0.0,-0.98945,1e-05,1.20026]
[1779769413048,43.44,76545.34,0.0,-0.98949,1e-05,1.19631]
[1779769414055,43.44,76542.29,0.0,-0.98953,1e-05,1.19176]
[1779769415062,43.44,76540.8,0.0,-0.98955,1e-05,1.18954]
[1779769421104,43.44,76540.79,0.0,-0.98955,1e-05,1.18953]
[1779769426141,43.44,76540.86,0.0,-0.98955,1e-05,1.18963]
[1779769428155,43.44,76535.83,0.0,-0.98963,1e-05,1.18217]
[1779769429162,43.44,76533.85,0.0,-0.98966,1e-05,1.17924]
[1779769434197,43.44,76532.18,0.0,-0.98968,1e-05,1.17677]
[1779769439232,43.44,76542.7,0.0,-0.98953,1e-05,1.19237]
[1779769440239,43.44,76545.34,0.0,-0.98949,1e-05,1.19631]
[1779769441622,43.44,76545.34,0.0,-0.98949,1e-05,1.19631]
[1779769441246,43.44,76545.31,0.0,-0.98949,1e-05,1.19627]
[1779769442258,43.44,76547.44,0.0,-0.98945,1e-05,1.19945]
[1779769443262,43.44,76564.39,0.0,-0.9892,2e-05,1.22506]
[1779769444269,43.44,76570.24,0.0,-0.98911,2e-05,1.23399]
[1779769445615,43.44,76570.44,0.0,-0.98911,2e-05,1.2343]
[1779769446485,43.44,76570.44,0.0,-0.98911,2e-05,1.2343]
[1779769446575,43.44,76572.53,0.0,-0.98907,2e-05,1.23751]
[1779769451325,43.44,76574.36,0.0,-0.98905,2e-05,1.24032]
[1779769452325,43.44,76576.51,0.0,-0.98901,2e-05,1.24363]
[1779769456353,43.44,76592.44,0.0,-0.98876,2e-05,1.26839]
[1779769457360,43.44,76602.59,0.0,-0.9886,2e-05,1.28437]
[1779769458367,43.44,76602.81,0.0,-0.9886,2e-05,1.28472]
[1779769459374,43.44,76603.77,0.0,-0.98858,2e-05,1.28624]
[1779769460369,43.44,76603.77,0.0,-0.98858,2e-05,1.28624]
[1779769460466,43.44,76603.77,0.0,-0.98858,2e-05,1.28624]
[1779769460523,43.44,76607.07,0.0,-0.98853,2e-05,1.29147]
[1779769465416,43.44,76610.23,0.0,-0.98848,2e-05,1.2965]
[1779769468438,43.44,76604.68,0.0,-0.98857,2e-05,1.28768]
[1779769469443,43.44,76603.1,0.0,-0.98859,2e-05,1.28518]
[1779769470451,43.44,76604.85,0.0,-0.98857,2e-05,1.28795]
[1779769471457,43.44,76608.25,0.0,-0.98853,2e-05,1.29092]
[1779769473472,43.44,76609.78,0.0,-0.98851,2e-05,1.29335]
[1779769480556,43.44,76609.88,0.0,-0.98851,2e-05,1.29351]
[1779769485591,43.44,76612.26,0.0,-0.98847,2e-05,1.2973]
[1779769487605,43.44,76609.04,0.0,-0.98852,2e-05,1.29217]
[1779769488612,43.44,76602.74,0.0,-0.98862,2e-05,1.28219]
[1779769489619,43.44,76600.11,0.0,-0.98866,2e-05,1.27804]
[1779769494654,43.44,76600.21,0.0,-0.98866,2e-05,1.27819]
[1779769495531,43.44,76600.21,0.0,-0.98866,2e-05,1.27819]
[1779769495661,43.44,76604.69,0.0,-0.98859,2e-05,1.28527]
[1779769495717,43.44,76604.69,0.0,-0.98859,2e-05,1.28527]
[1779769496668,43.44,76605.07,0.0,-0.98858,2e-05,1.28587]
[1779769501704,43.44,76605.2,0.0,-0.98858,2e-05,1.28608]
[1779769506738,43.44,76605.27,0.0,-0.98858,2e-05,1.28619]
[1779769512780,43.44,76605.72,0.0,-0.98857,2e-05,1.2869]
[1779769513787,43.44,76603.93,0.0,-0.9886,2e-05,1.28407]
[1779769519829,43.44,76603.85,0.0,-0.9886,2e-05,1.28394]
[1779769525871,43.44,76603.37,0.0,-0.98861,2e-05,1.28318]
[1779769530905,43.44,76603.47,0.0,-0.98861,2e-05,1.28334]
[1779769535941,43.44,76604.52,0.0,-0.98861,2e-05,1.28258]
[1779769537955,43.44,76609.76,0.0,-0.98853,2e-05,1.29089]
[1779769538962,43.44,76612.83,0.0,-0.98848,2e-05,1.29578]
[1779769539969,43.44,76616.03,0.0,-0.98843,2e-05,1.30088]
[1779769540976,43.44,76618.09,0.0,-0.98839,2e-05,1.30418]
[1779769545010,43.44,76619.85,0.0,-0.98836,2e-05,1.30701]
[1779769550040,43.44,76621.54,0.0,-0.98834,2e-05,1.30972]
[1779769553064,43.44,76623.82,0.0,-0.9883,2e-05,1.31339]
[1779769554070,43.44,76620.65,0.0,-0.98835,2e-05,1.30829]
[1779769556087,43.44,76618.97,0.0,-0.98838,2e-05,1.30559]
[1779769561124,43.44,76618.08,0.0,-0.98839,2e-05,1.30417]
[1779769566157,43.44,76617.59,0.0,-0.9884,2e-05,1.30338]
[1779769567164,43.44,76619.87,0.0,-0.98836,2e-05,1.30704]
[1779769569178,43.44,76618.35,0.0,-0.98839,2e-05,1.3046]
[1779769571192,43.44,76625.43,0.0,-0.98827,2e-05,1.31599]
[1779769574215,43.44,76623.84,0.0,-0.9883,2e-05,1.31342]
[1779769579250,43.44,76622.49,0.0,-0.98832,2e-05,1.31125]
[1779769584285,43.44,76622.42,0.0,-0.98832,2e-05,1.31114]
[1779769587306,43.44,76618.64,0.0,-0.98838,2e-05,1.30506]
[1779769592346,43.44,76619.85,0.0,-0.98839,2e-05,1.30456]
[1779769597381,43.44,76621.01,0.0,-0.98837,2e-05,1.30642]
[1779769602416,43.44,76619.75,0.0,-0.98839,2e-05,1.30439]
[1779769608457,43.44,76618.98,0.0,-0.9884,2e-05,1.30316]
[1779769621549,43.44,76618.0,0.0,-0.98842,2e-05,1.30159]
[1779769623563,43.44,76615.36,0.0,-0.98846,2e-05,1.29737]
[1779769624570,43.44,76611.95,0.0,-0.98851,2e-05,1.29194]
[1779769629605,43.44,76612.12,0.0,-0.98851,2e-05,1.29221]
[1779769632626,43.44,76609.58,0.0,-0.98855,2e-05,1.28817]
[1779769637661,43.44,76610.59,0.0,-0.98854,2e-05,1.28978]
[1779769642697,43.44,76610.99,0.0,-0.98853,2e-05,1.29041]
[1779769647732,43.44,76611.31,0.0,-0.98852,2e-05,1.29092]
[1779769652767,43.44,76611.05,0.0,-0.98855,2e-05,1.28808]
[1779769658809,43.44,76611.08,0.0,-0.98855,2e-05,1.28813]
[1779769663846,43.44,76610.94,0.0,-0.98855,2e-05,1.2879]
[1779769668881,43.44,76611.06,0.0,-0.98855,2e-05,1.28809]
[1779769674922,43.44,76611.26,0.0,-0.98855,2e-05,1.28841]
[1779769679958,43.44,76610.85,0.0,-0.98855,2e-05,1.28776]
[1779769682980,43.44,76609.29,0.0,-0.98858,2e-05,1.28529]
[1779769684993,43.44,76611.21,0.0,-0.98855,2e-05,1.28833]
[1779769690029,43.44,76610.92,0.0,-0.98855,2e-05,1.28787]
[1779769695064,43.44,76611.08,0.0,-0.98855,2e-05,1.28813]
[1779769700099,43.44,76611.22,0.0,-0.98855,2e-05,1.28835]
[1779769706142,43.44,76611.41,0.0,-0.98854,2e-05,1.28865]
[1779769713191,43.44,76611.35,0.0,-0.98857,2e-05,1.28613]
[1779769714198,43.44,76613.08,0.0,-0.98854,2e-05,1.28887]
[1779769718226,43.44,76617.74,0.0,-0.98846,2e-05,1.29629]
[1779769719233,43.44,76619.42,0.0,-0.98843,2e-05,1.29897]
[1779769721247,43.44,76627.13,0.0,-0.98831,2e-05,1.31134]
[1779769726282,43.44,76625.97,0.0,-0.98833,2e-05,1.30948]
[1779769731320,43.44,76626.77,0.0,-0.98832,2e-05,1.31076]
[1779769736356,43.44,76627.1,0.0,-0.98831,2e-05,1.3113]
[1779769741391,43.44,76628.98,0.0,-0.98828,2e-05,1.31433]
[1779769742398,43.44,76634.63,0.0,-0.98819,2e-05,1.32347]
[1779769744412,43.44,76636.54,0.0,-0.98815,2e-05,1.32657]
[1779769749446,43.44,76638.36,0.0,-0.98812,2e-05,1.32953]
[1779769750453,43.44,76640.1,0.0,-0.9881,2e-05,1.33237]
[1779769753475,43.44,76641.57,0.0,-0.98807,2e-05,1.33477]
[1779769755489,43.44,76643.42,0.0,-0.98804,2e-05,1.33779]
[1779769757503,43.44,76645.08,0.0,-0.98801,2e-05,1.34051]
[1779769759517,43.44,76648.46,0.0,-0.98796,2e-05,1.34606]
[1779769760559,43.44,76650.19,0.0,-0.98793,2e-05,1.34891]
[1779769761546,43.44,76656.46,0.0,-0.98782,2e-05,1.35927]
[1779769762553,43.44,76654.03,0.0,-0.98786,2e-05,1.35524]
[1779769763560,43.44,76651.15,0.0,-0.98791,2e-05,1.35049]
[1779769765574,43.44,76653.94,0.0,-0.98786,2e-05,1.35509]
[1779769766581,43.44,76657.22,0.0,-0.98781,2e-05,1.36053]
[1779769768595,43.44,76659.52,0.0,-0.98777,2e-05,1.36434]
[1779769769602,43.44,76664.7,0.0,-0.98768,2e-05,1.37298]
[1779769770609,43.44,76667.35,0.0,-0.98763,2e-05,1.37741]
[1779769771616,43.44,76668.67,0.0,-0.98763,2e-05,1.37708]
[1779769774637,43.44,76666.74,0.0,-0.98767,2e-05,1.37385]
[1779769776774,43.44,76666.06,0.0,-0.98768,2e-05,1.37271]
[1779769776968,43.44,76666.06,0.0,-0.98768,2e-05,1.37271]
[1779769776876,43.44,76668.59,0.0,-0.98764,2e-05,1.37694]
[1779769777177,43.44,76668.59,0.0,-0.98764,2e-05,1.37694]
[1779769777658,43.44,76672.87,0.0,-0.98756,2e-05,1.38413]
[1779769780679,43.44,76671.82,0.0,-0.98758,2e-05,1.38236]
[1779769781185,43.44,76671.82,0.0,-0.98758,2e-05,1.38236]
[1779769782693,43.44,76670.23,0.0,-0.98761,2e-05,1.37969]
[1779769783700,43.44,76668.7,0.0,-0.98763,2e-05,1.37713]
[1779769788735,43.44,76669.24,0.0,-0.98762,2e-05,1.37803]
[1779769793771,43.44,76669.74,0.0,-0.98762,2e-05,1.37887]
[1779769798806,43.44,76667.95,0.0,-0.98765,2e-05,1.37587]
[1779769799814,43.44,76664.71,0.0,-0.9877,2e-05,1.37046]
[1779769800819,43.44,76661.28,0.0,-0.98776,2e-05,1.36474]
[1779769805855,43.44,76661.96,0.0,-0.98775,2e-05,1.36587]
[1779769810889,43.44,76662.22,0.0,-0.98774,2e-05,1.36631]
[1779769815926,43.44,76661.54,0.0,-0.98776,2e-05,1.36518]
[1779769820965,43.44,76659.83,0.0,-0.98779,2e-05,1.36233]
[1779769826000,43.44,76661.29,0.0,-0.98776,2e-05,1.36476]
[1779769833050,43.44,76661.13,0.0,-0.98779,2e-05,1.36197]
[1779769834057,43.44,76664.96,0.0,-0.98772,2e-05,1.36834]
[1779769835064,43.44,76669.69,0.0,-0.98764,2e-05,1.37624]
[1779769836071,43.44,76673.78,0.0,-0.98757,2e-05,1.3831]
[1779769837078,43.44,76678.48,0.0,-0.98749,2e-05,1.39102]
[1779769838085,43.44,76682.45,0.0,-0.98742,2e-05,1.39774]
[1779769843587,43.44,76683.78,0.0,-0.98739,2e-05,1.4]
[1779769844127,43.44,76692.18,0.0,-0.98725,2e-05,1.41431]
[1779769845134,43.44,76692.93,0.0,-0.98723,2e-05,1.4156]
[1779769846141,43.44,76691.5,0.0,-0.98726,2e-05,1.41315]
[1779769847147,43.44,76689.77,0.0,-0.98729,2e-05,1.41019]
[1779769848674,43.44,76689.77,0.0,-0.98729,2e-05,1.41019]
[1779769848716,43.44,76689.77,0.0,-0.98729,2e-05,1.41019]
[1779769848736,43.44,76689.65,0.0,-0.98729,2e-05,1.40999]
[1779769853211,43.44,76691.29,0.0,-0.98726,2e-05,1.41279]
[1779769855225,43.44,76689.01,0.0,-0.9873,2e-05,1.4089]
[1779769857234,43.44,76688.07,0.0,-0.98732,2e-05,1.40729]
[1779769862077,43.44,76688.48,0.0,-0.98731,2e-05,1.40799]
[1779769862216,43.44,76688.82,0.0,-0.98731,2e-05,1.40857]
[1779769862274,43.44,76687.26,0.0,-0.98733,2e-05,1.40591]
[1779769867309,43.44,76687.73,0.0,-0.98733,2e-05,1.40671]
[1779769872670,43.44,76687.3,0.0,-0.98733,2e-05,1.40598]
[1779769876374,43.44,76684.96,0.0,-0.98737,2e-05,1.402]
[1779769877381,43.44,76678.7,0.0,-0.98748,2e-05,1.39139]
[1779769878388,43.44,76677.0,0.0,-0.98751,2e-05,1.38852]
[1779769883424,43.44,76677.45,0.0,-0.9875,2e-05,1.38928]
[1779769888459,43.44,76676.84,0.0,-0.98752,2e-05,1.38825]
[1779769893494,43.44,76675.94,0.0,-0.98755,2e-05,1.38418]
[1779769898529,43.44,76676.58,0.0,-0.98754,2e-05,1.38526]
[1779769902557,43.44,76682.08,0.0,-0.98745,2e-05,1.39454]
[1779769903564,43.44,76687.68,0.0,-0.98735,2e-05,1.40405]
[1779769904571,43.44,76688.9,0.0,-0.98733,2e-05,1.40612]
[1779769906585,43.44,76690.34,0.0,-0.9873,2e-05,1.40858]
[1779769908599,43.44,76692.32,0.0,-0.98727,2e-05,1.41196]
[1779769910613,43.44,76693.55,0.0,-0.98725,2e-05,1.41406]
[1779769915648,43.44,76693.51,0.0,-0.98725,2e-05,1.414]
[1779769920683,43.44,76694.47,0.0,-0.98723,2e-05,1.41564]
[1779769922697,43.44,76695.81,0.0,-0.98721,2e-05,1.41794]
[1779769927732,43.44,76694.88,0.0,-0.98722,2e-05,1.41634]
[1779769928738,43.44,76692.24,0.0,-0.98727,2e-05,1.41182]
[1779769929746,43.44,76693.76,0.0,-0.98724,2e-05,1.41442]
[1779769934781,43.44,76693.44,0.0,-0.98725,2e-05,1.41388]
[1779769939816,43.44,76693.05,0.0,-0.98725,2e-05,1.41321]
[1779769945863,43.44,76692.15,0.0,-0.98727,2e-05,1.41167]
[1779769950898,43.44,76691.68,0.0,-0.98728,2e-05,1.41087]
[1779769951905,43.44,76688.27,0.0,-0.98736,2e-05,1.40247]
[1779769955933,43.44,76692.18,0.0,-0.98729,2e-05,1.40913]
[1779769958954,43.44,76693.5,0.0,-0.98727,2e-05,1.41139]
[1779769960969,43.44,76695.47,0.0,-0.98723,2e-05,1.41476]
[1779769961291,43.44,76695.47,0.0,-0.98723,2e-05,1.41476]
[1779769961976,43.44,76697.22,0.0,-0.9872,2e-05,1.41776]
[1779769967011,43.44,76695.94,0.0,-0.98723,2e-05,1.41556]
[1779769976080,43.44,76695.66,0.0,-0.98723,2e-05,1.41508]
[1779769981115,43.44,76695.64,0.0,-0.98723,2e-05,1.41505]
[1779769987157,43.44,76695.99,0.0,-0.98723,2e-05,1.41565]
[1779769989171,43.44,76691.26,0.0,-0.98731,2e-05,1.40756]
[1779769992192,43.44,76689.89,0.0,-0.98733,2e-05,1.40523]
[1779769997227,43.44,76690.03,0.0,-0.98733,2e-05,1.40547]
[1779769999219,43.44,76690.15,0.0,-0.98733,2e-05,1.40567]
[1779770005283,43.44,76689.96,0.0,-0.98733,2e-05,1.40535]
[1779770010319,43.44,76689.62,0.0,-0.98734,2e-05,1.40477]
[1779770017079,43.44,76689.62,0.0,-0.98734,2e-05,1.40477]
[1779770018375,43.44,76692.81,0.0,-0.9873,2e-05,1.40762]
[1779770020389,43.44,76691.57,0.0,-0.98733,2e-05,1.40551]
[1779770025424,43.44,76691.72,0.0,-0.98732,2e-05,1.40576]
[1779770031466,43.44,76691.77,0.0,-0.98732,2e-05,1.40585]
[1779770036502,43.44,76691.69,0.0,-0.98732,2e-05,1.40571]
[1779770048589,43.44,76691.98,0.0,-0.98732,2e-05,1.4062]
[1779770053219,43.44,76692.67,0.0,-0.98731,2e-05,1.40738]
[1779770052617,43.44,76695.4,0.0,-0.98726,2e-05,1.41204]
[1779770053623,43.44,76693.73,0.0,-0.98729,2e-05,1.40919]
[1779770054631,43.44,76692.38,0.0,-0.98731,2e-05,1.40689]
[1779770060673,43.44,76692.38,0.0,-0.98731,2e-05,1.40689]
[1779770065708,43.44,76693.35,0.0,-0.98729,2e-05,1.40854]
[1779770069736,43.44,76695.26,0.0,-0.98726,2e-05,1.4118]
[1779770074771,43.44,76695.13,0.0,-0.98729,2e-05,1.40899]
[1779770079805,43.44,76693.78,0.0,-0.98731,2e-05,1.40669]
[1779770083225,43.44,76693.17,0.0,-0.98732,2e-05,1.40565]
[1779770092516,43.44,76691.96,0.0,-0.98734,2e-05,1.40359]
[1779770092897,43.44,76689.61,0.0,-0.98738,2e-05,1.39959]
[1779770099945,43.44,76688.64,0.0,-0.9874,2e-05,1.39794]
[1779770101960,43.44,76692.55,0.0,-0.98733,2e-05,1.40459]
[1779770102967,43.44,76694.22,0.0,-0.9873,2e-05,1.40744]
[1779770108002,43.44,76693.28,0.0,-0.98732,2e-05,1.40583]
[1779770113040,43.44,76691.03,0.0,-0.98736,2e-05,1.402]
[1779770117069,43.44,76689.8,0.0,-0.98738,2e-05,1.39991]
[1779770125124,43.44,76689.45,0.0,-0.98739,2e-05,1.39932]
[1779770130159,43.44,76690.17,0.0,-0.98737,2e-05,1.40054]
[1779770135194,43.44,76690.89,0.0,-0.98738,2e-05,1.39918]
[1779770140229,43.44,76690.68,0.0,-0.98739,2e-05,1.39883]
[1779770144257,43.44,76694.78,0.0,-0.98731,2e-05,1.4058]
[1779770146270,43.44,76693.56,0.0,-0.98734,2e-05,1.40373]
[1779770151306,43.44,76693.87,0.0,-0.98733,2e-05,1.40425]
[1779770153223,43.44,76694.12,0.0,-0.98733,2e-05,1.40468]
[1779770157348,43.44,76692.24,0.0,-0.98736,2e-05,1.40148]
[1779770161376,43.44,76690.85,0.0,-0.98738,2e-05,1.39912]
[1779770167418,43.44,76692.0,0.0,-0.98736,2e-05,1.40107]
[1779770170438,43.44,76694.09,0.0,-0.98733,2e-05,1.40463]
[1779770175475,43.44,76693.71,0.0,-0.98733,2e-05,1.40398]
[1779770180510,43.44,76694.55,0.0,-0.98732,2e-05,1.40541]
[1779770186552,43.44,76694.26,0.0,-0.98732,2e-05,1.40492]
[1779770191587,43.44,76693.63,0.0,-0.98736,2e-05,1.40126]
[1779770195615,43.44,76694.91,0.0,-0.98733,2e-05,1.40344]
[1779770197628,43.44,76698.41,0.0,-0.98727,2e-05,1.40941]
[1779770199643,43.44,76700.7,0.0,-0.98723,2e-05,1.41333]
[1779770202194,43.44,76701.11,0.0,-0.98723,2e-05,1.41403]
[1779770202295,43.44,76701.64,0.0,-0.98722,2e-05,1.41494]
[1779770203217,43.44,76701.64,0.0,-0.98722,2e-05,1.41494]
[1779770203318,43.44,76703.1,0.0,-0.98719,2e-05,1.41744]
[1779770208706,43.44,76703.34,0.0,-0.98719,2e-05,1.41785]
[1779770213741,43.44,76704.25,0.0,-0.98717,2e-05,1.41942]
[1779770215003,43.44,76704.25,0.0,-0.98717,2e-05,1.41942]
[1779770215762,43.44,76706.72,0.0,-0.98713,2e-05,1.42367]
[1779770216769,43.44,76708.38,0.0,-0.9871,2e-05,1.42653]
[1779770217775,43.44,76710.38,0.0,-0.98706,2e-05,1.42998]
[1779770220796,43.44,76711.92,0.0,-0.98703,2e-05,1.43265]
[1779770225219,43.44,76712.09,0.0,-0.98703,2e-05,1.43294]
[1779770225315,43.44,76708.13,0.0,-0.9871,2e-05,1.4261]
[1779770228854,43.44,76706.71,0.0,-0.98713,2e-05,1.42365]
[1779770233889,43.44,76705.98,0.0,-0.98714,2e-05,1.42239]
[1779770240083,43.44,76706.37,0.0,-0.98713,2e-05,1.42306]
[1779770243219,43.44,76705.74,0.0,-0.98714,2e-05,1.42198]
[1779770243321,43.44,76705.23,0.0,-0.98715,2e-05,1.4211]
[1779770248994,43.44,76705.65,0.0,-0.98714,2e-05,1.42182]
[1779770250958,43.44,76705.7,0.0,-0.98714,2e-05,1.42191]
[1779770251008,43.44,76706.95,0.0,-0.98714,2e-05,1.42145]
[1779770253217,43.44,76706.04,0.0,-0.98716,2e-05,1.41989]
[1779770253318,43.44,76706.4,0.0,-0.98715,2e-05,1.42051]
[1779770259065,43.44,76706.1,0.0,-0.98716,2e-05,1.41999]
[1779770267121,43.44,76706.14,0.0,-0.98716,2e-05,1.42006]
[1779770272156,43.44,76705.67,0.0,-0.98717,2e-05,1.41925]
[1779770277234,43.44,76705.91,0.0,-0.98716,2e-05,1.41966]
[1779770277284,43.44,76705.76,0.0,-0.98717,2e-05,1.41941]
[1779770283216,43.44,76705.69,0.0,-0.98717,2e-05,1.41929]
[1779770283318,43.44,76705.69,0.0,-0.98717,2e-05,1.41929]
[1779770290282,43.44,76706.29,0.0,-0.98716,2e-05,1.42032]
[1779770295317,43.44,76706.33,0.0,-0.98716,2e-05,1.42039]
[1779770300352,43.44,76705.98,0.0,-0.98716,2e-05,1.41978]
[1779770300972,43.44,76705.98,0.0,-0.98716,2e-05,1.41978]
[1779770301359,43.44,76706.1,0.0,-0.98716,2e-05,1.41999]
[1779770303216,43.44,76706.36,0.0,-0.98715,2e-05,1.42044]
[1779770303373,43.44,76706.19,0.0,-0.98716,2e-05,1.42015]
[1779770308408,43.44,76706.36,0.0,-0.98715,2e-05,1.42044]
[1779770313443,43.44,76707.04,0.0,-0.98717,2e-05,1.419]
[1779770315218,43.44,76706.67,0.0,-0.98717,2e-05,1.41836]
[1779770315457,43.44,76706.74,0.0,-0.98717,2e-05,1.41848]
[1779770321499,43.44,76704.64,0.0,-0.98721,2e-05,1.41488]
[1779770326534,43.44,76702.89,0.0,-0.98724,2e-05,1.41188]
[1779770331569,43.44,76702.02,0.0,-0.98725,2e-05,1.41039]
[1779770338618,43.44,76702.19,0.0,-0.98725,2e-05,1.41068]
[1779770344660,43.44,76702.2,0.0,-0.98725,2e-05,1.4107]
[1779770354729,43.44,76702.2,0.0,-0.98725,2e-05,1.4107]
[1779770359767,43.44,76702.29,0.0,-0.98725,2e-05,1.41085]
[1779770364802,43.44,76702.77,0.0,-0.98724,2e-05,1.41167]
[1779770369837,43.44,76702.74,0.0,-0.98724,2e-05,1.41162]
[1779770372858,43.44,76703.18,0.0,-0.98726,2e-05,1.40978]
[1779770378900,43.44,76702.9,0.0,-0.98726,2e-05,1.4093]
[1779770383935,43.44,76702.79,0.0,-0.98726,2e-05,1.40911]
[1779770388970,43.44,76702.78,0.0,-0.98726,2e-05,1.40909]
[1779770394005,43.44,76702.83,0.0,-0.98726,2e-05,1.40918]
[1779770396020,43.44,76695.3,0.0,-0.9874,2e-05,1.39635]
[1779770397027,43.44,76689.21,0.0,-0.9875,2e-05,1.38604]
[1779770398034,43.44,76684.81,0.0,-0.98758,2e-05,1.37863]
[1779770404076,43.44,76684.41,0.0,-0.98758,2e-05,1.37796]
[1779770411032,43.44,76685.02,0.0,-0.98757,2e-05,1.37899]
[1779770416162,43.44,76685.22,0.0,-0.98757,2e-05,1.37932]
[1779770422204,43.44,76685.56,0.0,-0.98756,2e-05,1.3799]
[1779770427239,43.44,76684.85,0.0,-0.98758,2e-05,1.3787]
[1779770431267,43.44,76686.06,0.0,-0.98758,2e-05,1.37818]
[1779770437309,43.44,76686.87,0.0,-0.98756,2e-05,1.37954]
[1779770442344,43.44,76689.38,0.0,-0.98752,2e-05,1.38376]
[1779770443351,43.44,76691.92,0.0,-0.98748,2e-05,1.38805]
[1779770448386,43.44,76692.36,0.0,-0.98747,2e-05,1.38879]
[1779770453421,43.44,76693.49,0.0,-0.98745,2e-05,1.3907]
[1779770458456,43.44,76692.28,0.0,-0.98747,2e-05,1.38866]
[1779770459298,43.44,76692.28,0.0,-0.98747,2e-05,1.38866]
[1779770459469,43.44,76692.28,0.0,-0.98747,2e-05,1.38866]
[1779770459529,43.44,76692.3,0.0,-0.98747,2e-05,1.38869]
[1779770466511,43.44,76692.1,0.0,-0.98747,2e-05,1.38835]
[1779770472557,43.44,76692.92,0.0,-0.98746,2e-05,1.38974]
[1779770478596,43.44,76692.86,0.0,-0.98746,2e-05,1.38964]
[1779770483630,43.44,76692.93,0.0,-0.98746,2e-05,1.38976]
[1779770488666,43.44,76692.35,0.0,-0.98747,2e-05,1.38878]
[1779770493701,43.44,76692.2,0.0,-0.98749,2e-05,1.38595]
[1779770498736,43.44,76691.9,0.0,-0.9875,2e-05,1.38544]
[1779770501840,43.44,76691.23,0.0,-0.98751,2e-05,1.38431]
[1779770501971,43.44,76691.23,0.0,-0.98751,2e-05,1.38431]
[1779770502072,43.44,76691.08,0.0,-0.98751,2e-05,1.38406]
[1779770507799,43.44,76691.05,0.0,-0.98751,2e-05,1.38401]
[1779770512834,43.44,76690.41,0.0,-0.98753,2e-05,1.38293]
[1779770513841,43.44,76687.5,0.0,-0.98758,2e-05,1.37803]
[1779770518876,43.44,76685.7,0.0,-0.98761,2e-05,1.37501]
[1779770525927,43.44,76686.54,0.0,-0.98759,2e-05,1.37642]
[1779770530963,43.44,76686.15,0.0,-0.9876,2e-05,1.37577]
[1779770536531,43.44,76686.9,0.0,-0.98759,2e-05,1.37703]
[1779770543048,43.44,76686.71,0.0,-0.98759,2e-05,1.37671]
[1779770548083,43.44,76686.89,0.0,-0.98759,2e-05,1.37701]
[1779770553120,43.44,76686.93,0.0,-0.98761,2e-05,1.37452]
[1779770560169,43.44,76687.05,0.0,-0.98761,2e-05,1.37472]
[1779770565204,43.44,76687.4,0.0,-0.9876,2e-05,1.37531]
[1779770572253,43.44,76687.17,0.0,-0.9876,2e-05,1.37492]
[1779770577287,43.44,76687.06,0.0,-0.98761,2e-05,1.37474]
[1779770581323,43.44,76680.05,0.0,-0.98773,2e-05,1.36302]
[1779770582329,43.44,76676.88,0.0,-0.98778,2e-05,1.35774]
[1779770588371,43.44,76677.09,0.0,-0.98778,2e-05,1.35809]
[1779770593406,43.44,76676.95,0.0,-0.98778,2e-05,1.35786]
[1779770607506,43.44,76677.23,0.0,-0.98777,2e-05,1.35832]
[1779770612541,43.44,76678.07,0.0,-0.98778,2e-05,1.35718]
[1779770617576,43.44,76678.69,0.0,-0.98777,2e-05,1.35821]
[1779770623618,43.44,76678.77,0.0,-0.98777,2e-05,1.35834]
[1779770624625,43.44,76683.46,0.0,-0.98769,2e-05,1.36616]
[1779770626771,43.44,76685.8,0.0,-0.98765,2e-05,1.37007]
[1779770632681,43.44,76686.57,0.0,-0.98764,2e-05,1.37136]
[1779770637716,43.44,76689.9,0.0,-0.98758,2e-05,1.37694]
[1779770639405,43.44,76691.52,0.0,-0.98755,2e-05,1.37967]
[1779770639469,43.44,76691.52,0.0,-0.98755,2e-05,1.37967]
[1779770639730,43.44,76691.57,0.0,-0.98755,2e-05,1.37975]
[1779770644765,43.44,76692.37,0.0,-0.98754,2e-05,1.3811]
[1779770652822,43.44,76691.05,0.0,-0.98756,2e-05,1.37888]
[1779770660877,43.44,76690.37,0.0,-0.98757,2e-05,1.37773]
[1779770671954,43.44,76690.51,0.0,-0.98759,2e-05,1.37541]
[1779770675982,43.44,76693.5,0.0,-0.98754,2e-05,1.38043]
[1779770681018,43.44,76695.44,0.0,-0.9875,2e-05,1.3837]
[1779770686053,43.44,76696.21,0.0,-0.98749,2e-05,1.385]
[1779770691088,43.44,76696.2,0.0,-0.98749,2e-05,1.38499]
[1779770698137,43.44,76697.68,0.0,-0.98747,2e-05,1.38749]
[1779770703172,43.44,76699.87,0.0,-0.98743,2e-05,1.39119]
[1779770708207,43.44,76699.39,0.0,-0.98744,2e-05,1.39038]
[1779770713242,43.44,76701.69,0.0,-0.9874,2e-05,1.39428]
[1779770717272,43.44,76704.41,0.0,-0.98735,2e-05,1.3989]
[1779770723314,43.44,76706.16,0.0,-0.98732,2e-05,1.40188]
[1779770728349,43.44,76705.9,0.0,-0.98732,2e-05,1.40144]
[1779770731371,43.44,76706.52,0.0,-0.98733,2e-05,1.3999]
[1779770736406,43.44,76707.32,0.0,-0.98732,2e-05,1.40126]
[1779770742448,43.44,76708.23,0.0,-0.9873,2e-05,1.40282]
[1779770744462,43.44,76710.9,0.0,-0.98726,2e-05,1.40738]
[1779770749497,43.44,76710.25,0.0,-0.98727,2e-05,1.40627]
[1779770754531,43.44,76710.19,0.0,-0.98727,2e-05,1.40616]
[1779770759567,43.44,76710.52,0.0,-0.98726,2e-05,1.40673]
[1779770764602,43.44,76711.01,0.0,-0.98725,2e-05,1.40757]
[1779770765609,43.44,76705.08,0.0,-0.98736,2e-05,1.39745]
[1779770766616,43.44,76701.19,0.0,-0.98743,2e-05,1.39085]
[1779770768630,43.44,76699.81,0.0,-0.98745,2e-05,1.38851]
[1779770773665,43.44,76699.49,0.0,-0.98746,2e-05,1.38797]
[1779770779709,43.44,76699.86,0.0,-0.98745,2e-05,1.3886]
[1779770786758,43.44,76701.93,0.0,-0.98741,2e-05,1.3921]
[1779770788772,43.44,76706.34,0.0,-0.98734,2e-05,1.3996]
[1779770791792,43.44,76708.22,0.0,-0.98733,2e-05,1.4002]
[1779770797841,43.44,76708.73,0.0,-0.98732,2e-05,1.40107]
[1779770800862,43.44,76711.64,0.0,-0.98727,2e-05,1.40604]
[1779770805897,43.44,76713.7,0.0,-0.98723,2e-05,1.40956]
[1779770810932,43.44,76714.0,0.0,-0.98722,2e-05,1.41008]
[1779770818991,43.44,76712.55,0.0,-0.98725,2e-05,1.4076]
[1779770824027,43.44,76713.01,0.0,-0.98724,2e-05,1.40838]
[1779770829061,43.44,76712.46,0.0,-0.98725,2e-05,1.40744]
[1779770834097,43.44,76710.27,0.0,-0.98729,2e-05,1.4037]
[1779770839132,43.44,76710.22,0.0,-0.98729,2e-05,1.40361]
[1779770842156,43.44,76704.14,0.0,-0.9874,2e-05,1.39327]
[1779770843161,43.44,76686.56,0.0,-0.9877,2e-05,1.36368]
[1779770844168,43.44,76682.48,0.0,-0.98777,2e-05,1.35689]
[1779770849203,43.44,76683.79,0.0,-0.98775,2e-05,1.35907]
[1779770851217,43.44,76691.06,0.0,-0.98765,2e-05,1.36865]
[1779770852224,43.44,76694.67,0.0,-0.98759,2e-05,1.3747]
[1779770857259,43.44,76699.21,0.0,-0.98751,2e-05,1.38234]
[1779770862294,43.44,76700.34,0.0,-0.98749,2e-05,1.38425]
[1779770867328,43.44,76701.43,0.0,-0.98747,2e-05,1.38609]
[1779770872364,43.44,76701.06,0.0,-0.98747,2e-05,1.38547]
[1779770877399,43.44,76701.62,0.0,-0.98746,2e-05,1.38641]
[1779770882435,43.44,76702.72,0.0,-0.98745,2e-05,1.38827]
[1779770887470,43.44,76701.67,0.0,-0.98746,2e-05,1.3865]
[1779770892505,43.44,76701.13,0.0,-0.98747,2e-05,1.38558]
[1779770897541,43.44,76699.89,0.0,-0.98749,2e-05,1.38349]
[1779770902575,43.44,76698.78,0.0,-0.98751,2e-05,1.38162]
[1779770910631,43.44,76698.05,0.0,-0.98753,2e-05,1.38039]
[1779770912833,43.44,76697.95,0.0,-0.98755,2e-05,1.37765]
[1779770912969,43.44,76697.95,0.0,-0.98755,2e-05,1.37765]
[1779770913070,43.44,76697.95,0.0,-0.98755,2e-05,1.37765]
[1779770918687,43.44,76697.26,0.0,-0.98756,2e-05,1.37649]
[1779770923722,43.44,76693.99,0.0,-0.98762,2e-05,1.371]
[1779770930771,43.44,76692.8,0.0,-0.98764,2e-05,1.369]
[1779770936813,43.44,76691.24,0.0,-0.98767,2e-05,1.36639]
[1779770941848,43.44,76691.45,0.0,-0.98766,2e-05,1.36674]
[1779770946883,43.44,76691.72,0.0,-0.98766,2e-05,1.3672]
[1779770951918,43.44,76691.85,0.0,-0.98766,2e-05,1.36741]
[1779770956953,43.44,76692.28,0.0,-0.98765,2e-05,1.36813]
[1779770961987,43.44,76691.91,0.0,-0.98766,2e-05,1.36751]
[1779770975079,43.44,76693.81,0.0,-0.98764,2e-05,1.36814]
[1779770980117,43.44,76694.12,0.0,-0.98764,2e-05,1.36865]
[1779770985152,43.44,76694.34,0.0,-0.98764,2e-05,1.36902]
[1779770990187,43.44,76694.15,0.0,-0.98764,2e-05,1.3687]
[1779770991194,43.44,76697.86,0.0,-0.98757,2e-05,1.37493]
[1779770996229,43.44,76699.46,0.0,-0.98755,2e-05,1.37762]
[1779770997239,43.44,76702.48,0.0,-0.98749,2e-05,1.38271]
[1779770999250,43.44,76700.1,0.0,-0.98754,2e-05,1.3787]
[1779771000257,43.44,76691.53,0.0,-0.98768,2e-05,1.36432]
[1779771001264,43.44,76689.44,0.0,-0.98772,2e-05,1.36084]
[1779771004285,43.44,76693.0,0.0,-0.98766,2e-05,1.36678]
[1779771007306,43.44,76698.87,0.0,-0.98756,2e-05,1.37663]
[1779771014355,43.44,76698.67,0.0,-0.98756,2e-05,1.37629]
[1779771019390,43.44,76697.54,0.0,-0.98758,2e-05,1.37439]
[1779771020584,43.44,76697.54,0.0,-0.98758,2e-05,1.37439]
[1779771020718,43.44,76697.54,0.0,-0.98758,2e-05,1.37439]
[1779771020820,43.44,76696.51,0.0,-0.9876,2e-05,1.37266]
[1779771026439,43.44,76695.55,0.0,-0.98761,2e-05,1.37105]
[1779771030467,43.44,76698.25,0.0,-0.98757,2e-05,1.37558]
[1779771039530,43.44,76695.83,0.0,-0.98763,2e-05,1.36896]
[1779771044342,43.44,76695.83,0.0,-0.98763,2e-05,1.36896]
[1779771049235,43.44,76696.81,0.0,-0.98762,2e-05,1.3706]
[1779771049706,43.44,76696.59,0.0,-0.98762,2e-05,1.37023]
[1779771055236,43.44,76696.47,0.0,-0.98762,2e-05,1.37003]
[1779771060679,43.44,76697.32,0.0,-0.98761,2e-05,1.37145]
[1779771065714,43.44,76699.51,0.0,-0.98757,2e-05,1.37513]
[1779771067123,43.44,76699.51,0.0,-0.98757,2e-05,1.37513]
[1779771067222,43.44,76699.51,0.0,-0.98757,2e-05,1.37513]
[1779771067224,43.44,76699.98,0.0,-0.98756,2e-05,1.37592]
[1779771072762,43.44,76701.02,0.0,-0.98754,2e-05,1.37767]
[1779771077798,43.44,76701.53,0.0,-0.98753,2e-05,1.37853]
[1779771082832,43.44,76702.95,0.0,-0.98751,2e-05,1.38092]
[1779771087868,43.44,76702.96,0.0,-0.98751,2e-05,1.38094]
[1779771094917,43.44,76702.18,0.0,-0.98754,2e-05,1.37705]
[1779771095924,43.44,76698.99,0.0,-0.9876,2e-05,1.37169]
[1779771097938,43.44,76696.51,0.0,-0.98764,2e-05,1.36753]
[1779771102973,43.44,76695.49,0.0,-0.98766,2e-05,1.36583]
[1779771108016,43.44,76696.95,0.0,-0.98764,2e-05,1.36827]
[1779771116071,43.44,76698.02,0.0,-0.98762,2e-05,1.37006]
[1779771121106,43.44,76699.66,0.0,-0.98759,2e-05,1.37282]
[1779771126141,43.44,76698.86,0.0,-0.9876,2e-05,1.37147]
[1779771131176,43.44,76699.75,0.0,-0.98759,2e-05,1.37297]
[1779771136211,43.44,76698.79,0.0,-0.9876,2e-05,1.37136]
[1779771142253,43.44,76699.08,0.0,-0.9876,2e-05,1.37184]
[1779771147288,43.44,76699.03,0.0,-0.9876,2e-05,1.37176]
[1779771148295,43.44,76696.69,0.0,-0.98764,2e-05,1.36784]
[1779771149302,43.44,76694.36,0.0,-0.98768,2e-05,1.36394]
[1779771153330,43.44,76695.05,0.0,-0.98769,2e-05,1.36253]
[1779771158365,43.44,76693.7,0.0,-0.98771,2e-05,1.36028]
[1779771164407,43.44,76693.59,0.0,-0.98772,2e-05,1.3601]
[1779771169442,43.44,76693.33,0.0,-0.98772,2e-05,1.35967]
[1779771172466,43.44,76690.85,0.0,-0.98776,2e-05,1.35554]
[1779771177501,43.44,76691.24,0.0,-0.98776,2e-05,1.35619]
[1779771183542,43.44,76691.65,0.0,-0.98775,2e-05,1.35687]
[1779771190592,43.44,76691.39,0.0,-0.98775,2e-05,1.35643]
[1779771195627,43.44,76691.42,0.0,-0.98775,2e-05,1.35648]
[1779771200663,43.44,76692.03,0.0,-0.98774,2e-05,1.3575]
[1779771205698,43.44,76692.18,0.0,-0.98774,2e-05,1.35775]
[1779771210732,43.44,76691.73,0.0,-0.98775,2e-05,1.357]
[1779771215102,43.44,76691.84,0.0,-0.98777,2e-05,1.35464]
[1779771215230,43.44,76691.84,0.0,-0.98777,2e-05,1.35464]
[1779771215328,43.44,76695.35,0.0,-0.98771,2e-05,1.36048]
[1779771220842,43.44,76696.03,0.0,-0.9877,2e-05,1.36161]
[1779771220895,43.44,76696.03,0.0,-0.9877,2e-05,1.36161]
[1779771220974,43.44,76696.03,0.0,-0.9877,2e-05,1.36161]
[1779771221067,43.44,76696.03,0.0,-0.9877,2e-05,1.36161]
[1779771226776,43.44,76696.16,0.0,-0.98769,2e-05,1.36183]
[1779771226971,43.44,76696.16,0.0,-0.98769,2e-05,1.36183]
[1779771233894,43.44,76696.16,0.0,-0.98769,2e-05,1.36183]
[1779771238930,43.44,76695.47,0.0,-0.98771,2e-05,1.36068]
[1779771243966,43.44,76695.94,0.0,-0.9877,2e-05,1.36146]
[1779771246448,43.44,76695.85,0.0,-0.9877,2e-05,1.36131]
[1779771246467,43.44,76695.85,0.0,-0.9877,2e-05,1.36131]
[1779771246584,43.44,76695.89,0.0,-0.9877,2e-05,1.36138]
[1779771250383,43.44,76696.14,0.0,-0.98769,2e-05,1.3618]
[1779771250472,43.44,76696.14,0.0,-0.98769,2e-05,1.3618]
[1779771250465,43.44,76696.14,0.0,-0.98769,2e-05,1.3618]
[1779771256050,43.44,76696.23,0.0,-0.98769,2e-05,1.36195]
[1779771257685,43.44,76697.57,0.0,-0.98767,2e-05,1.36419]
[1779771257724,43.44,76697.57,0.0,-0.98767,2e-05,1.36419]
[1779771257757,43.44,76697.57,0.0,-0.98767,2e-05,1.36419]
[1779771257968,43.44,76697.57,0.0,-0.98767,2e-05,1.36419]
[1779771265113,43.44,76698.21,0.0,-0.98766,2e-05,1.36526]
[1779771271155,43.44,76698.02,0.0,-0.98768,2e-05,1.36238]
[1779771273169,43.44,76700.7,0.0,-0.98764,2e-05,1.36686]
[1779771274984,43.44,76701.12,0.0,-0.98763,2e-05,1.36756]
[1779771275094,43.44,76701.12,0.0,-0.98763,2e-05,1.36756]
[1779771275222,43.44,76701.12,0.0,-0.98763,2e-05,1.36756]
[1779771275446,43.44,76701.12,0.0,-0.98763,2e-05,1.36756]
[1779771275468,43.44,76701.12,0.0,-0.98763,2e-05,1.36756]
[1779771275533,43.44,76699.2,0.0,-0.98766,2e-05,1.36435]
[1779771281225,43.44,76698.95,0.0,-0.98767,2e-05,1.36393]
[1779771293309,43.44,76699.62,0.0,-0.98766,2e-05,1.36505]
[1779771296637,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771296724,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771296744,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771296968,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771297287,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771297467,43.44,76698.07,0.0,-0.98768,2e-05,1.36246]
[1779771297559,43.44,76698.04,0.0,-0.98768,2e-05,1.36241]
[1779771298344,43.44,76691.9,0.0,-0.98779,2e-05,1.35219]
[1779771299351,43.44,76688.17,0.0,-0.98785,2e-05,1.34601]
[1779771300560,43.44,76688.17,0.0,-0.98785,2e-05,1.34601]
[1779771300662,43.44,76686.23,0.0,-0.98789,2e-05,1.3428]
[1779771300723,43.44,76686.23,0.0,-0.98789,2e-05,1.3428]
[1779771306402,43.44,76685.69,0.0,-0.98789,2e-05,1.34191]
[1779771311437,43.44,76686.2,0.0,-0.98789,2e-05,1.34275]
[1779771317479,43.44,76686.31,0.0,-0.98788,2e-05,1.34293]
[1779771323811,43.44,76686.79,0.0,-0.98788,2e-05,1.34373]
[1779771323920,43.44,76686.79,0.0,-0.98788,2e-05,1.34373]
[1779771323967,43.44,76686.79,0.0,-0.98788,2e-05,1.34373]
[1779771329563,43.44,76688.11,0.0,-0.98785,2e-05,1.34591]
[1779771330565,43.44,76688.11,0.0,-0.98785,2e-05,1.34591]
[1779771330717,43.44,76688.11,0.0,-0.98785,2e-05,1.34591]
[1779771331577,43.44,76688.16,0.0,-0.98787,2e-05,1.34345]
[1779771335152,43.44,76688.3,0.0,-0.98787,2e-05,1.34368]
[1779771335222,43.44,76688.3,0.0,-0.98787,2e-05,1.34368]
[1779771335265,43.44,76688.3,0.0,-0.98787,2e-05,1.34368]
[1779771335468,43.44,76688.3,0.0,-0.98787,2e-05,1.34368]
[1779771341647,43.44,76692.2,0.0,-0.98781,2e-05,1.35014]
[1779771343495,43.44,76692.2,0.0,-0.98781,2e-05,1.35014]
[1779771343603,43.44,76692.2,0.0,-0.98781,2e-05,1.35014]
[1779771343725,43.44,76692.62,0.0,-0.9878,2e-05,1.35084]
[1779771343818,43.44,76692.62,0.0,-0.9878,2e-05,1.35084]
[1779771344481,43.44,76692.62,0.0,-0.9878,2e-05,1.35084]
[1779771344535,43.44,76693.54,0.0,-0.98778,2e-05,1.35236]
[1779771344717,43.44,76693.54,0.0,-0.98778,2e-05,1.35236]
[1779771350364,43.44,76694.52,0.0,-0.98777,2e-05,1.35399]
[1779771350471,43.44,76694.52,0.0,-0.98777,2e-05,1.35399]
[1779771353218,43.44,76695.47,0.0,-0.98775,2e-05,1.35557]
[1779771353334,43.44,76695.47,0.0,-0.98775,2e-05,1.35557]
[1779771353443,43.44,76695.47,0.0,-0.98775,2e-05,1.35557]
[1779771353486,43.44,76695.47,0.0,-0.98775,2e-05,1.35557]
[1779771353593,43.44,76695.47,0.0,-0.98775,2e-05,1.35557]
[1779771354429,43.44,76699.75,0.0,-0.98768,2e-05,1.36271]
[1779771355210,43.44,76699.75,0.0,-0.98768,2e-05,1.36271]
[1779771355219,43.44,76699.75,0.0,-0.98768,2e-05,1.36271]
[1779771355311,43.44,76702.61,0.0,-0.98763,2e-05,1.36749]
[1779771359934,43.44,76703.63,0.0,-0.98761,2e-05,1.3692]
[1779771359969,43.44,76703.63,0.0,-0.98761,2e-05,1.3692]
[1779771359995,43.44,76703.63,0.0,-0.98761,2e-05,1.3692]
[1779771360220,43.44,76703.63,0.0,-0.98761,2e-05,1.3692]
[1779771366822,43.44,76705.08,0.0,-0.98758,2e-05,1.37164]
[1779771369211,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771369217,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771369320,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771369471,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771369541,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771370352,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771370472,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771370573,43.44,76705.36,0.0,-0.98758,2e-05,1.37211]
[1779771373218,43.44,76705.77,0.0,-0.98757,2e-05,1.3728]
[1779771373276,43.44,76705.77,0.0,-0.98757,2e-05,1.3728]
[1779771375222,43.44,76705.93,0.0,-0.98757,2e-05,1.37307]
[1779771375266,43.44,76705.93,0.0,-0.98757,2e-05,1.37307]
[1779771375324,43.44,76712.24,0.0,-0.98746,2e-05,1.38371]
[1779771376826,43.44,76711.27,0.0,-0.98748,2e-05,1.38207]
[1779771376969,43.44,76711.27,0.0,-0.98748,2e-05,1.38207]
[1779771377070,43.44,76711.27,0.0,-0.98748,2e-05,1.38207]
[1779771377898,43.44,76713.67,0.0,-0.98743,2e-05,1.38613]
[1779771379913,43.44,76720.62,0.0,-0.98731,2e-05,1.39794]
[1779771380921,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771381872,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771381971,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771381982,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771382219,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771382307,43.44,76725.87,0.0,-0.98722,2e-05,1.40691]
[1779771385269,43.44,76727.33,0.0,-0.98719,2e-05,1.40942]
[1779771385370,43.44,76727.33,0.0,-0.98719,2e-05,1.40942]
[1779771385957,43.44,76730.07,0.0,-0.98714,2e-05,1.41412]
[1779771387222,43.44,76730.07,0.0,-0.98714,2e-05,1.41412]
[1779771387337,43.44,76730.07,0.0,-0.98714,2e-05,1.41412]
[1779771387433,43.44,76734.56,0.0,-0.98706,2e-05,1.42187]
[1779771391224,43.44,76734.79,0.0,-0.98706,2e-05,1.42226]
[1779771391336,43.44,76734.79,0.0,-0.98706,2e-05,1.42226]
[1779771391433,43.44,76737.2,0.0,-0.98704,2e-05,1.4238]
[1779771391999,43.44,76732.5,0.0,-0.98712,2e-05,1.41568]
[1779771393446,43.44,76732.5,0.0,-0.98712,2e-05,1.41568]
[1779771393468,43.44,76732.5,0.0,-0.98712,2e-05,1.41568]
[1779771393548,43.44,76731.58,0.0,-0.98714,2e-05,1.4141]
[1779771395226,43.44,76731.57,0.0,-0.98714,2e-05,1.41408]
[1779771395335,43.44,76731.57,0.0,-0.98714,2e-05,1.41408]
[1779771399223,43.44,76731.73,0.0,-0.98714,2e-05,1.41435]
[1779771399333,43.44,76731.73,0.0,-0.98714,2e-05,1.41435]
[1779771401223,43.44,76731.73,0.0,-0.98714,2e-05,1.41435]
[1779771401333,43.44,76731.73,0.0,-0.98714,2e-05,1.41435]
[1779771405221,43.44,76731.41,0.0,-0.98714,2e-05,1.4138]
[1779771405331,43.44,76731.41,0.0,-0.98714,2e-05,1.4138]
[1779771407105,43.44,76729.03,0.0,-0.98719,2e-05,1.40971]
[1779771409223,43.44,76727.9,0.0,-0.98721,2e-05,1.40777]
[1779771409239,43.44,76727.9,0.0,-0.98721,2e-05,1.40777]
[1779771409899,43.44,76727.72,0.0,-0.98721,2e-05,1.40747]
[1779771409970,43.44,76727.72,0.0,-0.98721,2e-05,1.40747]
[1779771410126,43.44,76729.07,0.0,-0.98718,2e-05,1.40978]
[1779771412346,43.44,76728.23,0.0,-0.9872,2e-05,1.40834]
[1779771412458,43.44,76728.23,0.0,-0.9872,2e-05,1.40834]
[1779771412467,43.44,76728.23,0.0,-0.9872,2e-05,1.40834]
[1779771412577,43.44,76728.23,0.0,-0.9872,2e-05,1.40834]
[1779771415218,43.44,76728.12,0.0,-0.9872,2e-05,1.40815]
[1779771415249,43.44,76728.12,0.0,-0.9872,2e-05,1.40815]
[1779771415355,43.44,76728.12,0.0,-0.9872,2e-05,1.40815]
[1779771415466,43.44,76728.12,0.0,-0.9872,2e-05,1.40815]
[1779771421203,43.44,76722.25,0.0,-0.98731,2e-05,1.39811]
[1779771421846,43.44,76722.25,0.0,-0.98731,2e-05,1.39811]
[1779771421957,43.44,76722.25,0.0,-0.98731,2e-05,1.39811]
[1779771421969,43.44,76722.25,0.0,-0.98731,2e-05,1.39811]
[1779771422002,43.44,76722.25,0.0,-0.98731,2e-05,1.39811]
[1779771422210,43.44,76718.69,0.0,-0.98737,2e-05,1.39205]
[1779771423216,43.44,76714.93,0.0,-0.98743,2e-05,1.38567]
[1779771424639,43.44,76714.93,0.0,-0.98743,2e-05,1.38567]
[1779771424726,43.44,76714.61,0.0,-0.98744,2e-05,1.38513]
[1779771425226,43.44,76714.61,0.0,-0.98744,2e-05,1.38513]
[1779771425259,43.44,76714.61,0.0,-0.98744,2e-05,1.38513]
[1779771425337,43.44,76714.76,0.0,-0.98744,2e-05,1.38538]
[1779771429226,43.44,76714.46,0.0,-0.98744,2e-05,1.38487]
[1779771429334,43.44,76714.46,0.0,-0.98744,2e-05,1.38487]
[1779771430427,43.44,76714.1,0.0,-0.98745,2e-05,1.38426]
[1779771430471,43.44,76714.1,0.0,-0.98745,2e-05,1.38426]
[1779771430529,43.44,76713.56,0.0,-0.98746,2e-05,1.38335]
[1779771433226,43.44,76713.55,0.0,-0.98746,2e-05,1.38333]
[1779771433335,43.44,76713.55,0.0,-0.98746,2e-05,1.38333]
[1779771433436,43.44,76715.78,0.0,-0.98742,2e-05,1.38711]
[1779771435226,43.44,76715.9,0.0,-0.98742,2e-05,1.38731]
[1779771435330,43.44,76715.9,0.0,-0.98742,2e-05,1.38731]
[1779771439227,43.44,76715.25,0.0,-0.98743,2e-05,1.38621]
[1779771439311,43.44,76715.25,0.0,-0.98743,2e-05,1.38621]
[1779771439952,43.44,76715.24,0.0,-0.98743,2e-05,1.3862]
[1779771439972,43.44,76715.24,0.0,-0.98743,2e-05,1.3862]
[1779771440053,43.44,76715.24,0.0,-0.98743,2e-05,1.3862]
[1779771441222,43.44,76715.24,0.0,-0.98743,2e-05,1.3862]
[1779771441336,43.44,76715.24,0.0,-0.98743,2e-05,1.3862]
[1779771445226,43.44,76716.06,0.0,-0.98741,2e-05,1.38758]
[1779771445335,43.44,76716.06,0.0,-0.98741,2e-05,1.38758]
[1779771447232,43.44,76716.06,0.0,-0.98741,2e-05,1.38758]
[1779771447338,43.44,76716.06,0.0,-0.98741,2e-05,1.38758]
[1779771449505,43.44,76715.64,0.0,-0.98742,2e-05,1.38687]
[1779771449569,43.44,76715.64,0.0,-0.98742,2e-05,1.38687]
[1779771449720,43.44,76715.64,0.0,-0.98742,2e-05,1.38687]
[1779771451225,43.44,76715.63,0.0,-0.98742,2e-05,1.38686]
[1779771451333,43.44,76715.63,0.0,-0.98742,2e-05,1.38686]
[1779771459454,43.44,76715.01,0.0,-0.98746,2e-05,1.38322]
[1779771459466,43.44,76715.01,0.0,-0.98746,2e-05,1.38322]
[1779771459505,43.44,76715.01,0.0,-0.98746,2e-05,1.38322]
[1779771460251,43.44,76715.01,0.0,-0.98746,2e-05,1.38322]
[1779771460469,43.44,76715.01,0.0,-0.98746,2e-05,1.38322]
[1779771460478,43.44,76715.16,0.0,-0.98745,2e-05,1.38347]
[1779771463230,43.44,76715.26,0.0,-0.98745,2e-05,1.38364]
[1779771463337,43.44,76715.26,0.0,-0.98745,2e-05,1.38364]
[1779771465234,43.44,76715.26,0.0,-0.98745,2e-05,1.38364]
[1779771466057,43.44,76715.26,0.0,-0.98745,2e-05,1.38364]
[1779771468574,43.44,76713.03,0.0,-0.98749,2e-05,1.37987]
[1779771468718,43.44,76713.03,0.0,-0.98749,2e-05,1.37987]
[1779771468675,43.44,76713.27,0.0,-0.98749,2e-05,1.38027]
[1779771469233,43.44,76713.27,0.0,-0.98749,2e-05,1.38027]
[1779771474576,43.44,76713.57,0.0,-0.98748,2e-05,1.38078]
[1779771479610,43.44,76713.72,0.0,-0.98748,2e-05,1.38103]
[1779771483642,43.44,76702.29,0.0,-0.98768,2e-05,1.36183]
[1779771484156,43.44,76702.29,0.0,-0.98768,2e-05,1.36183]
[1779771484215,43.44,76702.29,0.0,-0.98768,2e-05,1.36183]
[1779771484648,43.44,76696.18,0.0,-0.98778,2e-05,1.35165]
[1779771486700,43.44,76695.24,0.0,-0.9878,2e-05,1.35009]
[1779771486718,43.44,76695.24,0.0,-0.9878,2e-05,1.35009]
[1779771486802,43.44,76695.54,0.0,-0.98779,2e-05,1.35059]
[1779771496731,43.44,76695.72,0.0,-0.98779,2e-05,1.35089]
[1779771501767,43.44,76694.34,0.0,-0.98781,2e-05,1.3486]
[1779771506802,43.44,76693.93,0.0,-0.98782,2e-05,1.34792]
[1779771518887,43.44,76693.51,0.0,-0.98785,2e-05,1.34468]
[1779771520901,43.44,76690.87,0.0,-0.9879,2e-05,1.34032]
[1779771521908,43.44,76685.33,0.0,-0.98799,2e-05,1.3312]
[1779771527950,43.44,76684.87,0.0,-0.988,2e-05,1.33045]
[1779771534999,43.44,76684.99,0.0,-0.98799,2e-05,1.33065]
[1779771541049,43.44,76684.72,0.0,-0.988,2e-05,1.3302]
[1779771546084,43.44,76684.74,0.0,-0.988,2e-05,1.33024]
[1779771551119,43.44,76682.39,0.0,-0.98804,2e-05,1.32639]
[1779771552125,43.44,76680.09,0.0,-0.98808,2e-05,1.32263]
[1779771557161,43.44,76679.91,0.0,-0.98808,2e-05,1.32233]
[1779771561189,43.44,76682.45,0.0,-0.98804,2e-05,1.32648]
[1779771566224,43.44,76684.02,0.0,-0.98801,2e-05,1.32905]
[1779771571259,43.44,76684.52,0.0,-0.98802,2e-05,1.32735]
[1779771578308,43.44,76683.27,0.0,-0.98805,2e-05,1.32531]
[1779771582336,43.44,76679.0,0.0,-0.98812,2e-05,1.31834]
[1779771587370,43.44,76679.48,0.0,-0.98811,2e-05,1.31912]
[1779771592406,43.44,76678.92,0.0,-0.98812,2e-05,1.31821]
[1779771597442,43.44,76677.56,0.0,-0.98814,2e-05,1.31599]
[1779771602477,43.44,76677.34,0.0,-0.98815,2e-05,1.31564]
[1779771607512,43.44,76676.5,0.0,-0.98816,2e-05,1.31427]
[1779771612547,43.44,76677.81,0.0,-0.98814,2e-05,1.3164]
[1779771613554,43.44,76668.52,0.0,-0.98829,2e-05,1.30135]
[1779771614561,43.44,76662.53,0.0,-0.98839,2e-05,1.29173]
[1779771615332,43.44,76662.53,0.0,-0.98839,2e-05,1.29173]
[1779771615568,43.44,76662.09,0.0,-0.9884,2e-05,1.29102]
[1779771619218,43.44,76660.9,0.0,-0.98842,2e-05,1.28912]
[1779771624633,43.44,76660.44,0.0,-0.98842,2e-05,1.28838]
[1779771627342,43.44,76660.69,0.0,-0.98842,2e-05,1.28878]
[1779771627469,43.44,76660.69,0.0,-0.98842,2e-05,1.28878]
[1779771627570,43.44,76660.69,0.0,-0.98842,2e-05,1.28878]
[1779771632689,43.44,76660.51,0.0,-0.98845,2e-05,1.28602]
[1779771640745,43.44,76660.47,0.0,-0.98845,2e-05,1.28596]
[1779771648802,43.44,76659.24,0.0,-0.98847,2e-05,1.284]
[1779771653837,43.44,76658.28,0.0,-0.98848,2e-05,1.28247]
[1779771658872,43.44,76658.34,0.0,-0.98848,2e-05,1.28256]
[1779771663906,43.44,76658.18,0.0,-0.98848,2e-05,1.28231]
[1779771668942,43.44,76654.69,0.0,-0.98854,2e-05,1.27675]
[1779771669949,43.44,76650.63,0.0,-0.98861,2e-05,1.27032]
[1779771672970,43.44,76648.14,0.0,-0.98865,2e-05,1.26639]
[1779771679013,43.44,76646.87,0.0,-0.98867,2e-05,1.26438]
[1779771684048,43.44,76646.55,0.0,-0.98867,2e-05,1.26388]
[1779771689083,43.44,76644.61,0.0,-0.9887,2e-05,1.26083]
[1779771694118,43.44,76643.88,0.0,-0.98874,2e-05,1.25725]
[1779771698146,43.44,76637.81,0.0,-0.98883,2e-05,1.24775]
[1779771699153,43.44,76634.55,0.0,-0.98888,2e-05,1.24268]
[1779771703181,43.44,76632.09,0.0,-0.98892,2e-05,1.23886]
[1779771705893,43.44,76632.39,0.0,-0.98892,2e-05,1.23932]
[1779771705968,43.44,76632.39,0.0,-0.98892,2e-05,1.23932]
[1779771706004,43.44,76632.35,0.0,-0.98892,2e-05,1.23926]
[1779771706202,43.44,76638.88,0.0,-0.98882,2e-05,1.24942]
[1779771707209,43.44,76644.03,0.0,-0.98873,2e-05,1.25748]
[1779771709008,43.44,76646.45,0.0,-0.98869,2e-05,1.26128]
[1779771709221,43.44,76646.45,0.0,-0.98869,2e-05,1.26128]
[1779771709223,43.44,76646.52,0.0,-0.98869,2e-05,1.26139]
[1779771713251,43.44,76648.69,0.0,-0.98866,2e-05,1.26481]
[1779771718287,43.44,76649.14,0.0,-0.98865,2e-05,1.26552]
[1779771721302,43.44,76647.82,0.0,-0.98867,2e-05,1.26344]
[1779771721468,43.44,76647.82,0.0,-0.98867,2e-05,1.26344]
[1779771721570,43.44,76647.38,0.0,-0.98868,2e-05,1.26275]
[1779771727350,43.44,76646.92,0.0,-0.98869,2e-05,1.26202]
[1779771732392,43.44,76645.99,0.0,-0.9887,2e-05,1.26056]
[1779771737435,43.44,76646.29,0.0,-0.9887,2e-05,1.26103]
[1779771742470,43.44,76645.98,0.0,-0.9887,2e-05,1.26055]
[1779771747505,43.44,76644.39,0.0,-0.98873,2e-05,1.25805]
[1779771752540,43.44,76643.45,0.0,-0.98876,2e-05,1.25414]
[1779771758582,43.44,76644.83,0.0,-0.98874,2e-05,1.25631]
[1779771763617,43.44,76644.44,0.0,-0.98875,2e-05,1.25569]
[1779771768652,43.44,76645.53,0.0,-0.98873,2e-05,1.2574]
[1779771772680,43.44,76648.4,0.0,-0.98868,2e-05,1.26191]
[1779771777715,43.44,76648.85,0.0,-0.98868,2e-05,1.26262]
[1779771782751,43.44,76649.65,0.0,-0.98866,2e-05,1.26388]
[1779771787785,43.44,76648.53,0.0,-0.98868,2e-05,1.26212]
[1779771792820,43.44,76648.18,0.0,-0.98869,2e-05,1.26157]
[1779771798862,43.44,76648.1,0.0,-0.98869,2e-05,1.26144]
[1779771803897,43.44,76648.08,0.0,-0.98869,2e-05,1.26141]
[1779771808932,43.44,76648.13,0.0,-0.98869,2e-05,1.26149]
[1779771813968,43.44,76647.89,0.0,-0.98871,2e-05,1.25867]
[1779771821018,43.44,76647.14,0.0,-0.98873,2e-05,1.2575]
[1779771826053,43.44,76646.41,0.0,-0.98874,2e-05,1.25635]
[1779771831088,43.44,76645.83,0.0,-0.98875,2e-05,1.25544]
[1779771836122,43.44,76645.46,0.0,-0.98875,2e-05,1.25486]
[1779771841158,43.44,76645.77,0.0,-0.98875,2e-05,1.25535]
[1779771843173,43.44,76643.12,0.0,-0.98879,2e-05,1.2512]
[1779771847201,43.44,76640.75,0.0,-0.98883,2e-05,1.2475]
[1779771852236,43.44,76640.69,0.0,-0.98883,2e-05,1.2474]
[1779771857271,43.44,76645.89,0.0,-0.98875,2e-05,1.25554]
[1779771859284,43.44,76648.93,0.0,-0.9887,2e-05,1.26031]
[1779771862307,43.44,76651.8,0.0,-0.98865,2e-05,1.26483]
[1779771867342,43.44,76651.91,0.0,-0.98865,2e-05,1.265]
[1779771872377,43.44,76654.98,0.0,-0.98862,2e-05,1.2674]
[1779771873384,43.44,76658.43,0.0,-0.98856,2e-05,1.27286]
[1779771878419,43.44,76657.14,0.0,-0.98859,2e-05,1.27082]
[1779771881440,43.44,76661.79,0.0,-0.98851,2e-05,1.2782]
[1779771883454,43.44,76672.41,0.0,-0.98834,2e-05,1.29519]
[1779771884461,43.44,76676.37,0.0,-0.98827,2e-05,1.30157]
[1779771885469,43.44,76680.14,0.0,-0.98821,2e-05,1.30766]
[1779771887484,43.44,76685.73,0.0,-0.98811,2e-05,1.31674]
[1779771888491,43.44,76688.57,0.0,-0.98807,2e-05,1.32138]
[1779771890507,43.44,76691.23,0.0,-0.98802,2e-05,1.32573]
[1779771893528,43.44,76688.24,0.0,-0.98807,2e-05,1.32084]
[1779771898563,43.44,76688.21,0.0,-0.98807,2e-05,1.32079]
[1779771902591,43.44,76682.45,0.0,-0.98817,2e-05,1.31141]
[1779771903598,43.44,76679.12,0.0,-0.98822,2e-05,1.30601]
[1779771908633,43.44,76678.36,0.0,-0.98824,2e-05,1.30478]
[1779771913668,43.44,76677.85,0.0,-0.98825,2e-05,1.30396]
[1779771918703,43.44,76677.89,0.0,-0.98824,2e-05,1.30402]
[1779771923738,43.44,76677.13,0.0,-0.98826,2e-05,1.30279]
[1779771925752,43.44,76673.79,0.0,-0.98831,2e-05,1.29741]
[1779771929780,43.44,76670.49,0.0,-0.98837,2e-05,1.2921]
[1779771930787,43.44,76667.98,0.0,-0.98841,2e-05,1.28808]
[1779771931794,43.44,76661.68,0.0,-0.98853,2e-05,1.27556]
[1779771933808,43.44,76661.15,0.0,-0.98854,2e-05,1.27472]
[1779771938843,43.44,76660.14,0.0,-0.98856,2e-05,1.27312]
[1779771939850,43.44,76665.31,0.0,-0.98847,2e-05,1.28134]
[1779771942872,43.44,76660.03,0.0,-0.98856,2e-05,1.27294]
[1779771943879,43.44,76646.93,0.0,-0.98877,2e-05,1.2523]
[1779771944886,43.44,76648.04,0.0,-0.98875,2e-05,1.25404]
[1779771945893,43.44,76651.34,0.0,-0.9887,2e-05,1.25922]
[1779771950928,43.44,76650.85,0.0,-0.98871,2e-05,1.25845]
[1779771955963,43.44,76651.93,0.0,-0.98869,2e-05,1.26015]
[1779771960998,43.44,76652.08,0.0,-0.98869,2e-05,1.26038]
[1779771966033,43.44,76651.35,0.0,-0.9887,2e-05,1.25924]
[1779771970061,43.44,76655.07,0.0,-0.98864,2e-05,1.2651]
[1779771975096,43.44,76655.21,0.0,-0.98864,2e-05,1.26532]
[1779771980131,43.44,76655.37,0.0,-0.98864,2e-05,1.26557]
[1779771982145,43.44,76659.22,0.0,-0.98857,2e-05,1.27166]
[1779771982467,43.44,76659.22,0.0,-0.98857,2e-05,1.27166]
[1779771982719,43.44,76659.22,0.0,-0.98857,2e-05,1.27166]
[1779771983152,43.44,76664.35,0.0,-0.98849,2e-05,1.27981]
[1779771989194,43.44,76665.25,0.0,-0.98847,2e-05,1.28125]
[1779771994229,43.44,76665.43,0.0,-0.98849,2e-05,1.27906]
[1779771999264,43.44,76664.19,0.0,-0.98851,2e-05,1.27709]
[1779772004299,43.44,76664.03,0.0,-0.98852,2e-05,1.27684]
[1779772010341,43.44,76665.15,0.0,-0.9885,2e-05,1.27862]
[1779772016383,43.44,76665.57,0.0,-0.98849,2e-05,1.27929]
[1779772021418,43.44,76665.14,0.0,-0.9885,2e-05,1.2786]
[1779772022425,43.44,76662.25,0.0,-0.98855,2e-05,1.27401]
[1779772027460,43.44,76659.92,0.0,-0.98858,2e-05,1.27031]
[1779772033501,43.44,76659.6,0.0,-0.98859,2e-05,1.26981]
[1779772038537,43.44,76660.11,0.0,-0.98858,2e-05,1.27061]
[1779772043573,43.44,76659.91,0.0,-0.98858,2e-05,1.2703]
[1779772050622,43.44,76659.85,0.0,-0.98858,2e-05,1.2702]
[1779772054651,43.44,76662.33,0.0,-0.98857,2e-05,1.27168]
[1779772057672,43.44,76665.81,0.0,-0.98851,2e-05,1.2772]
[1779772062707,43.44,76667.44,0.0,-0.98848,2e-05,1.2798]
[1779772064721,43.44,76670.7,0.0,-0.98843,2e-05,1.285]
[1779772070763,43.44,76670.89,0.0,-0.98843,2e-05,1.28531]
[1779772075797,43.44,76671.64,0.0,-0.98841,2e-05,1.28651]
[1779772079826,43.44,76675.34,0.0,-0.98835,2e-05,1.29244]
[1779772080833,43.44,76678.15,0.0,-0.98831,2e-05,1.29696]
[1779772081840,43.44,76680.47,0.0,-0.98827,2e-05,1.3007]
[1779772082847,43.44,76685.27,0.0,-0.98819,2e-05,1.30847]
[1779772083854,43.44,76690.89,0.0,-0.98809,2e-05,1.31761]
[1779772084861,43.44,76693.47,0.0,-0.98805,2e-05,1.32182]
[1779772085868,43.44,76695.59,0.0,-0.98801,2e-05,1.32529]
[1779772086875,43.44,76699.85,0.0,-0.98794,2e-05,1.33229]
[1779772087882,43.44,76705.78,0.0,-0.98784,2e-05,1.34207]
[1779772090903,43.44,76708.09,0.0,-0.9878,2e-05,1.3459]
[1779772095938,43.44,76708.28,0.0,-0.9878,2e-05,1.34622]
[1779772101980,43.44,76708.19,0.0,-0.9878,2e-05,1.34607]
[1779772102987,43.44,76714.84,0.0,-0.98768,2e-05,1.35714]
[1779772103994,43.44,76717.88,0.0,-0.98763,2e-05,1.36222]
[1779772109030,43.44,76718.96,0.0,-0.98761,2e-05,1.36403]
[1779772116080,43.44,76716.71,0.0,-0.98767,2e-05,1.35769]
[1779772123128,43.44,76714.74,0.0,-0.98771,2e-05,1.3544]
[1779772128164,43.44,76714.59,0.0,-0.98771,2e-05,1.35415]
[1779772133199,43.44,76716.68,0.0,-0.98768,2e-05,1.35764]
[1779772133816,43.44,76716.68,0.0,-0.98768,2e-05,1.35764]
[1779772133971,43.44,76716.68,0.0,-0.98768,2e-05,1.35764]
[1779772134206,43.44,76716.81,0.0,-0.98767,2e-05,1.35786]
[1779772139241,43.44,76715.8,0.0,-0.98769,2e-05,1.35617]
[1779772144276,43.44,76715.52,0.0,-0.9877,2e-05,1.3557]
[1779772149310,43.44,76715.52,0.0,-0.9877,2e-05,1.3557]
[1779772154346,43.44,76711.82,0.0,-0.98776,2e-05,1.34954]
[1779772155352,43.44,76704.84,0.0,-0.98788,2e-05,1.33797]
[1779772157369,43.44,76703.1,0.0,-0.98791,2e-05,1.3351]
[1779772158375,43.44,76714.86,0.0,-0.98771,2e-05,1.3546]
[1779772159382,43.44,76716.04,0.0,-0.98769,2e-05,1.35657]
[1779772165424,43.44,76714.84,0.0,-0.98771,2e-05,1.35457]
[1779772170458,43.44,76714.58,0.0,-0.98771,2e-05,1.35414]
[1779772175495,43.44,76713.18,0.0,-0.98776,2e-05,1.34924]
[1779772176502,43.44,76708.38,0.0,-0.98784,2e-05,1.34128]
[1779772177698,43.44,76708.38,0.0,-0.98784,2e-05,1.34128]
[1779772177719,43.44,76708.38,0.0,-0.98784,2e-05,1.34128]
[1779772177800,43.44,76707.2,0.0,-0.98786,2e-05,1.33932]
[1779772183550,43.44,76707.21,0.0,-0.98786,2e-05,1.33934]
[1779772184581,43.44,76699.42,0.0,-0.98799,2e-05,1.32651]
[1779772185581,43.44,76688.45,0.0,-0.98818,2e-05,1.30861]
[1779772186588,43.44,76688.22,0.0,-0.98818,2e-05,1.30824]
[1779772190616,43.44,76690.51,0.0,-0.98814,2e-05,1.31196]
[1779772191623,43.44,76693.03,0.0,-0.9881,2e-05,1.31606]
[1779772197665,43.44,76689.51,0.0,-0.98816,2e-05,1.31033]
[1779772198672,43.44,76687.18,0.0,-0.9882,2e-05,1.30655]
[1779772203707,43.44,76688.54,0.0,-0.98818,2e-05,1.30876]
[1779772204714,43.44,76691.95,0.0,-0.98812,2e-05,1.3143]
[1779772205721,43.44,76694.99,0.0,-0.98807,2e-05,1.31926]
[1779772206728,43.44,76698.3,0.0,-0.98801,2e-05,1.32467]
[1779772211327,43.44,76698.7,0.0,-0.98801,2e-05,1.32533]
[1779772211472,43.44,76698.7,0.0,-0.98801,2e-05,1.32533]
[1779772211428,43.44,76698.8,0.0,-0.988,2e-05,1.32549]
[1779772217805,43.44,76698.92,0.0,-0.988,2e-05,1.32569]
[1779772222840,43.44,76698.33,0.0,-0.98801,2e-05,1.32472]
[1779772227875,43.44,76698.05,0.0,-0.98802,2e-05,1.32426]
[1779772232911,43.44,76698.3,0.0,-0.98803,2e-05,1.32214]
[1779772237947,43.44,76698.34,0.0,-0.98803,2e-05,1.32221]
[1779772243990,43.44,76698.01,0.0,-0.98804,2e-05,1.32167]
[1779772249026,43.44,76698.66,0.0,-0.98803,2e-05,1.32273]
[1779772254061,43.44,76697.94,0.0,-0.98804,2e-05,1.32156]
[1779772262117,43.44,76698.35,0.0,-0.98803,2e-05,1.32223]
[1779772269166,43.44,76697.28,0.0,-0.98805,2e-05,1.32048]
[1779772272393,43.44,76697.67,0.0,-0.98805,2e-05,1.32111]
[1779772273228,43.44,76697.8,0.0,-0.98804,2e-05,1.32133]
[1779772279236,43.44,76698.27,0.0,-0.98803,2e-05,1.3221]
[1779772279960,43.44,76698.27,0.0,-0.98803,2e-05,1.3221]
[1779772279970,43.44,76698.27,0.0,-0.98803,2e-05,1.3221]
[1779772281185,43.44,76697.79,0.0,-0.98804,2e-05,1.32131]
[1779772281222,43.44,76697.79,0.0,-0.98804,2e-05,1.32131]
[1779772281286,43.44,76697.79,0.0,-0.98804,2e-05,1.32131]
[1779772290313,43.44,76697.27,0.0,-0.98805,2e-05,1.32046]
[1779772294125,43.44,76697.51,0.0,-0.98807,2e-05,1.31833]
[1779772294180,43.44,76697.51,0.0,-0.98807,2e-05,1.31833]
[1779772294219,43.44,76697.51,0.0,-0.98807,2e-05,1.31833]
[1779772300383,43.44,76697.68,0.0,-0.98807,2e-05,1.3186]
[1779772303022,43.44,76697.52,0.0,-0.98807,2e-05,1.31834]
[1779772303222,43.44,76697.52,0.0,-0.98807,2e-05,1.31834]
[1779772303285,43.44,76697.52,0.0,-0.98807,2e-05,1.31834]
[1779772308439,43.44,76698.26,0.0,-0.98806,2e-05,1.31955]
[1779772311414,43.44,76698.24,0.0,-0.98806,2e-05,1.31952]
[1779772311471,43.44,76698.24,0.0,-0.98806,2e-05,1.31952]
[1779772311476,43.44,76698.24,0.0,-0.98806,2e-05,1.31952]
[1779772311720,43.44,76698.24,0.0,-0.98806,2e-05,1.31952]
[1779772316885,43.44,76698.17,0.0,-0.98806,2e-05,1.3194]
[1779772316970,43.44,76698.17,0.0,-0.98806,2e-05,1.3194]
[1779772317503,43.44,76698.28,0.0,-0.98806,2e-05,1.31958]
[1779772322538,43.44,76697.68,0.0,-0.98807,2e-05,1.3186]
[1779772325211,43.44,76697.7,0.0,-0.98807,2e-05,1.31864]
[1779772325219,43.44,76697.7,0.0,-0.98807,2e-05,1.31864]
[1779772325319,43.44,76697.7,0.0,-0.98807,2e-05,1.31864]
[1779772325468,43.44,76697.7,0.0,-0.98807,2e-05,1.31864]
[1779772331601,43.44,76695.6,0.0,-0.9881,2e-05,1.31521]
[1779772332521,43.44,76695.6,0.0,-0.9881,2e-05,1.31521]
[1779772332608,43.44,76696.39,0.0,-0.98809,2e-05,1.3165]
[1779772332721,43.44,76696.39,0.0,-0.98809,2e-05,1.3165]
[1779772332819,43.44,76696.39,0.0,-0.98809,2e-05,1.3165]
[1779772332878,43.44,76696.39,0.0,-0.98809,2e-05,1.3165]
[1779772332969,43.44,76696.39,0.0,-0.98809,2e-05,1.3165]
[1779772338650,43.44,76697.66,0.0,-0.98807,2e-05,1.31857]
[1779772338698,43.44,76697.66,0.0,-0.98807,2e-05,1.31857]
[1779772338721,43.44,76697.66,0.0,-0.98807,2e-05,1.31857]
[1779772339476,43.44,76697.66,0.0,-0.98807,2e-05,1.31857]
[1779772339585,43.44,76697.66,0.0,-0.98807,2e-05,1.31857]
[1779772339657,43.44,76700.31,0.0,-0.98802,2e-05,1.32291]
[1779772339719,43.44,76700.31,0.0,-0.98802,2e-05,1.32291]
[1779772341670,43.44,76706.8,0.0,-0.98791,2e-05,1.33357]
[1779772342927,43.44,76706.8,0.0,-0.98791,2e-05,1.33357]
[1779772342968,43.44,76706.8,0.0,-0.98791,2e-05,1.33357]
[1779772343575,43.44,76706.8,0.0,-0.98791,2e-05,1.33357]
[1779772343614,43.44,76706.8,0.0,-0.98791,2e-05,1.33357]
[1779772343616,43.44,76706.98,0.0,-0.98791,2e-05,1.33387]
[1779772343717,43.44,76706.98,0.0,-0.98791,2e-05,1.33387]
[1779772349730,43.44,76705.67,0.0,-0.98793,2e-05,1.33171]
[1779772354766,43.44,76709.25,0.0,-0.98789,2e-05,1.33507]
[1779772356291,43.44,76709.25,0.0,-0.98789,2e-05,1.33507]
[1779772356398,43.44,76709.25,0.0,-0.98789,2e-05,1.33507]
[1779772356467,43.44,76709.25,0.0,-0.98789,2e-05,1.33507]
[1779772357207,43.44,76710.66,0.0,-0.98787,2e-05,1.33739]
[1779772357218,43.44,76710.66,0.0,-0.98787,2e-05,1.33739]
[1779772357787,43.44,76710.77,0.0,-0.98787,2e-05,1.33758]
[1779772360453,43.44,76710.77,0.0,-0.98787,2e-05,1.33758]
[1779772360467,43.44,76710.77,0.0,-0.98787,2e-05,1.33758]
[1779772360595,43.44,76710.77,0.0,-0.98787,2e-05,1.33758]
[1779772360719,43.44,76710.77,0.0,-0.98787,2e-05,1.33758]
[1779772363264,43.44,76710.72,0.0,-0.98787,2e-05,1.33749]
[1779772363469,43.44,76710.72,0.0,-0.98787,2e-05,1.33749]
[1779772363548,43.44,76710.31,0.0,-0.98787,2e-05,1.33682]
[1779772365230,43.44,76710.86,0.0,-0.98787,2e-05,1.33772]
[1779772365295,43.44,76710.86,0.0,-0.98787,2e-05,1.33772]
[1779772365469,43.44,76710.86,0.0,-0.98787,2e-05,1.33772]
[1779772370878,43.44,76711.82,0.0,-0.98785,2e-05,1.33931]
[1779772371706,43.44,76711.82,0.0,-0.98785,2e-05,1.33931]
[1779772371719,43.44,76711.82,0.0,-0.98785,2e-05,1.33931]
[1779772372613,43.44,76711.82,0.0,-0.98785,2e-05,1.33931]
[1779772372658,43.44,76711.82,0.0,-0.98785,2e-05,1.33931]
[1779772371977,43.44,76713.57,0.0,-0.98782,2e-05,1.34221]
[1779772372721,43.44,76713.57,0.0,-0.98782,2e-05,1.34221]
[1779772372891,43.44,76717.94,0.0,-0.98774,2e-05,1.34947]
[1779772375763,43.44,76718.69,0.0,-0.98773,2e-05,1.35072]
[1779772375981,43.44,76718.69,0.0,-0.98773,2e-05,1.35072]
[1779772376022,43.44,76717.33,0.0,-0.98775,2e-05,1.34845]
[1779772379693,43.44,76717.33,0.0,-0.98775,2e-05,1.34845]
[1779772379720,43.44,76718.51,0.0,-0.98773,2e-05,1.35042]
[1779772379759,43.44,76718.51,0.0,-0.98773,2e-05,1.35042]
[1779772379970,43.44,76718.51,0.0,-0.98773,2e-05,1.35042]
[1779772386990,43.44,76717.06,0.0,-0.98776,2e-05,1.348]
[1779772389004,43.44,76719.85,0.0,-0.98771,2e-05,1.35265]
[1779772389911,43.44,76719.85,0.0,-0.98771,2e-05,1.35265]
[1779772389970,43.44,76719.85,0.0,-0.98771,2e-05,1.35265]
[1779772390058,43.44,76721.34,0.0,-0.98768,2e-05,1.35514]
[1779772390959,43.44,76721.34,0.0,-0.98768,2e-05,1.35514]
[1779772390971,43.44,76721.34,0.0,-0.98768,2e-05,1.35514]
[1779772391022,43.44,76721.34,0.0,-0.98768,2e-05,1.35514]
[1779772391223,43.44,76721.34,0.0,-0.98768,2e-05,1.35514]
[1779772393826,43.44,76724.15,0.0,-0.98764,2e-05,1.35983]
[1779772393968,43.44,76724.15,0.0,-0.98764,2e-05,1.35983]
[1779772394039,43.44,76724.61,0.0,-0.98763,2e-05,1.36061]
[1779772396052,43.44,76728.81,0.0,-0.98755,2e-05,1.36766]
[1779772396959,43.44,76728.81,0.0,-0.98755,2e-05,1.36766]
[1779772396970,43.44,76728.81,0.0,-0.98755,2e-05,1.36766]
[1779772397070,43.44,76728.81,0.0,-0.98755,2e-05,1.36766]
[1779772397220,43.44,76728.81,0.0,-0.98755,2e-05,1.36766]
[1779772397311,43.44,76730.72,0.0,-0.98752,2e-05,1.37087]
[1779772398070,43.44,76743.95,0.0,-0.98729,2e-05,1.39331]
[1779772399077,43.44,76752.3,0.0,-0.98714,2e-05,1.40763]
[1779772399832,43.44,76752.3,0.0,-0.98714,2e-05,1.40763]
[1779772400084,43.44,76752.98,0.0,-0.98713,2e-05,1.4088]
[1779772401011,43.44,76752.98,0.0,-0.98713,2e-05,1.4088]
[1779772401051,43.44,76752.98,0.0,-0.98713,2e-05,1.4088]
[1779772401220,43.44,76752.98,0.0,-0.98713,2e-05,1.4088]
[1779772401331,43.44,76752.98,0.0,-0.98713,2e-05,1.4088]
[1779772401357,43.44,76755.0,0.0,-0.98709,2e-05,1.41228]
[1779772402157,43.44,76755.0,0.0,-0.98709,2e-05,1.41228]
[1779772402219,43.44,76755.0,0.0,-0.98709,2e-05,1.41228]
[1779772402470,43.44,76755.0,0.0,-0.98709,2e-05,1.41228]
[1779772405225,43.44,76755.13,0.0,-0.98709,2e-05,1.41251]
[1779772405310,43.44,76755.13,0.0,-0.98709,2e-05,1.41251]
[1779772405411,43.44,76756.9,0.0,-0.98706,2e-05,1.41556]
[1779772407241,43.44,76756.05,0.0,-0.98707,2e-05,1.41409]
[1779772407354,43.44,76756.05,0.0,-0.98707,2e-05,1.41409]
[1779772407412,43.44,76754.74,0.0,-0.98709,2e-05,1.41183]
[1779772408140,43.44,76752.5,0.0,-0.98713,2e-05,1.40797]
[1779772411227,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411337,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411428,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411470,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411475,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411720,43.44,76752.34,0.0,-0.98714,2e-05,1.4077]
[1779772411645,43.44,76752.34,0.0,-0.98716,2e-05,1.40506]
[1779772412168,43.44,76743.35,0.0,-0.98732,2e-05,1.38967]
[1779772413175,43.44,76739.47,0.0,-0.98739,2e-05,1.38307]
[1779772415190,43.44,76738.68,0.0,-0.9874,2e-05,1.38173]
[1779772415223,43.44,76738.68,0.0,-0.9874,2e-05,1.38173]
[1779772415245,43.44,76738.68,0.0,-0.9874,2e-05,1.38173]
[1779772415289,43.44,76739.28,0.0,-0.98739,2e-05,1.38275]
[1779772416458,43.44,76739.28,0.0,-0.98739,2e-05,1.38275]
[1779772416470,43.44,76739.28,0.0,-0.98739,2e-05,1.38275]
[1779772416562,43.44,76739.28,0.0,-0.98739,2e-05,1.38275]
[1779772416719,43.44,76739.28,0.0,-0.98739,2e-05,1.38275]
[1779772417223,43.44,76738.67,0.0,-0.9874,2e-05,1.38171]
[1779772417332,43.44,76738.67,0.0,-0.9874,2e-05,1.38171]
[1779772418109,43.44,76738.67,0.0,-0.9874,2e-05,1.38171]
[1779772418210,43.44,76742.7,0.0,-0.98733,2e-05,1.38856]
[1779772420594,43.44,76743.94,0.0,-0.98731,2e-05,1.39068]
[1779772420705,43.44,76743.94,0.0,-0.98731,2e-05,1.39068]
[1779772420652,43.44,76759.1,0.0,-0.98704,2e-05,1.41672]
[1779772421231,43.44,76764.37,0.0,-0.98694,2e-05,1.42586]
[1779772422815,43.44,76764.26,0.0,-0.98694,2e-05,1.42567]
[1779772422918,43.44,76764.26,0.0,-0.98694,2e-05,1.42567]
[1779772423655,43.44,76764.26,0.0,-0.98694,2e-05,1.42567]
[1779772423737,43.44,76764.26,0.0,-0.98694,2e-05,1.42567]
[1779772423667,43.44,76764.4,0.0,-0.98694,2e-05,1.42591]
[1779772423995,43.44,76764.4,0.0,-0.98694,2e-05,1.42591]
[1779772425729,43.44,76764.26,0.0,-0.98694,2e-05,1.42567]
[1779772425838,43.44,76764.42,0.0,-0.98694,2e-05,1.42595]
[1779772426266,43.44,76765.94,0.0,-0.98691,2e-05,1.42859]
[1779772427724,43.44,76765.94,0.0,-0.98691,2e-05,1.42859]
[1779772427829,43.44,76765.81,0.0,-0.98692,2e-05,1.42836]
[1779772428280,43.44,76765.78,0.0,-0.98692,2e-05,1.42831]
[1779772429726,43.44,76765.78,0.0,-0.98692,2e-05,1.42831]
[1779772429835,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772430056,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772430295,43.44,76766.03,0.0,-0.98691,2e-05,1.42875]
[1779772433091,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772433201,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772433217,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772433328,43.44,76766.07,0.0,-0.98691,2e-05,1.42882]
[1779772433412,43.44,76761.51,0.0,-0.98699,2e-05,1.42089]
[1779772434329,43.44,76761.51,0.0,-0.98699,2e-05,1.42089]
[1779772434342,43.44,76761.51,0.0,-0.98699,2e-05,1.42089]
[1779772434471,43.44,76761.51,0.0,-0.98699,2e-05,1.42089]
[1779772436010,43.44,76760.49,0.0,-0.98701,2e-05,1.41912]
[1779772437447,43.44,76759.92,0.0,-0.98702,2e-05,1.41814]
[1779772439388,43.44,76758.73,0.0,-0.98705,2e-05,1.41608]
[1779772439437,43.44,76758.73,0.0,-0.98705,2e-05,1.41608]
[1779772439469,43.44,76758.73,0.0,-0.98705,2e-05,1.41608]
[1779772439558,43.44,76758.73,0.0,-0.98705,2e-05,1.41608]
[1779772441719,43.44,76758.32,0.0,-0.98705,2e-05,1.41537]
[1779772441751,43.44,76758.32,0.0,-0.98705,2e-05,1.41537]
[1779772441371,43.44,76756.51,0.0,-0.98709,2e-05,1.41224]
[1779772443723,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772443812,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772445724,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772445837,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772446527,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772446585,43.44,76755.91,0.0,-0.9871,2e-05,1.4112]
[1779772446625,43.44,76751.56,0.0,-0.98717,2e-05,1.40372]
[1779772447420,43.44,76748.1,0.0,-0.98724,2e-05,1.39778]
[1779772448021,43.44,76748.1,0.0,-0.98724,2e-05,1.39778]
[1779772449721,43.44,76747.49,0.0,-0.98725,2e-05,1.39674]
[1779772449796,43.44,76747.79,0.0,-0.98724,2e-05,1.39725]
[1779772451722,43.44,76747.15,0.0,-0.98725,2e-05,1.39616]
[1779772451832,43.44,76747.14,0.0,-0.98725,2e-05,1.39614]
[1779772454020,43.44,76746.22,0.0,-0.98727,2e-05,1.39457]
[1779772459504,43.44,76746.68,0.0,-0.98726,2e-05,1.39535]
[1779772464894,43.44,76745.63,0.0,-0.98728,2e-05,1.39356]
[1779772464934,43.44,76745.63,0.0,-0.98728,2e-05,1.39356]
[1779772464967,43.44,76745.63,0.0,-0.98728,2e-05,1.39356]
[1779772465050,43.44,76745.63,0.0,-0.98728,2e-05,1.39356]
[1779772467726,43.44,76745.64,0.0,-0.98728,2e-05,1.39358]
[1779772467839,43.44,76745.74,0.0,-0.98728,2e-05,1.39375]
[1779772470581,43.44,76746.92,0.0,-0.98726,2e-05,1.39576]
[1779772471724,43.44,76746.92,0.0,-0.98726,2e-05,1.39576]
[1779772471832,43.44,76747.1,0.0,-0.98728,2e-05,1.39345]
[1779772471941,43.44,76747.1,0.0,-0.98728,2e-05,1.39345]
[1779772471968,43.44,76747.1,0.0,-0.98728,2e-05,1.39345]
[1779772472017,43.44,76747.1,0.0,-0.98728,2e-05,1.39345]
[1779772475722,43.44,76747.15,0.0,-0.98728,2e-05,1.39353]
[1779772475835,43.44,76746.7,0.0,-0.98728,2e-05,1.39276]
[1779772479309,43.44,76746.05,0.0,-0.9873,2e-05,1.39165]
[1779772479420,43.44,76746.05,0.0,-0.9873,2e-05,1.39165]
[1779772479467,43.44,76746.05,0.0,-0.9873,2e-05,1.39165]
[1779772479556,43.44,76746.05,0.0,-0.9873,2e-05,1.39165]
[1779772480651,43.44,76742.65,0.0,-0.98736,2e-05,1.38586]
[1779772481724,43.44,76742.65,0.0,-0.98736,2e-05,1.38586]
[1779772481838,43.44,76742.37,0.0,-0.98736,2e-05,1.38539]
[1779772483721,43.44,76742.52,0.0,-0.98736,2e-05,1.38564]
[1779772483828,43.44,76742.59,0.0,-0.98736,2e-05,1.38576]
[1779772485686,43.44,76739.9,0.0,-0.98741,2e-05,1.38119]
[1779772486693,43.44,76736.25,0.0,-0.98747,2e-05,1.37501]
[1779772487722,43.44,76736.25,0.0,-0.98747,2e-05,1.37501]
[1779772487741,43.44,76736.25,0.0,-0.98747,2e-05,1.37501]
[1779772487787,43.44,76736.25,0.0,-0.98747,2e-05,1.37501]
[1779772487967,43.44,76736.78,0.0,-0.98746,2e-05,1.37591]
[1779772488074,43.44,76736.78,0.0,-0.98746,2e-05,1.37591]
[1779772488708,43.44,76736.1,0.0,-0.98747,2e-05,1.37476]
[1779772490125,43.44,76735.99,0.0,-0.98747,2e-05,1.37457]
[1779772491722,43.44,76735.82,0.0,-0.98748,2e-05,1.37428]
[1779772496247,43.44,76735.9,0.0,-0.98748,2e-05,1.37442]
[1779772499722,43.44,76735.89,0.0,-0.98748,2e-05,1.3744]
[1779772499785,43.44,76735.26,0.0,-0.98749,2e-05,1.37334]
[1779772504820,43.44,76735.06,0.0,-0.98749,2e-05,1.373]
[1779772511869,43.44,76739.1,0.0,-0.98742,2e-05,1.37983]
[1779772516465,43.44,76741.38,0.0,-0.98738,2e-05,1.3837]
[1779772516718,43.44,76741.38,0.0,-0.98738,2e-05,1.3837]
[1779772516820,43.44,76742.19,0.0,-0.98736,2e-05,1.38508]
[1779772516904,43.44,76745.68,0.0,-0.9873,2e-05,1.39102]
[1779772517911,43.44,76748.41,0.0,-0.98725,2e-05,1.39569]
[1779772518918,43.44,76750.74,0.0,-0.98721,2e-05,1.39968]
[1779772523953,43.44,76751.3,0.0,-0.9872,2e-05,1.40064]
[1779772528988,43.44,76751.29,0.0,-0.9872,2e-05,1.40062]
[1779772534024,43.44,76750.36,0.0,-0.98724,2e-05,1.39639]
[1779772539059,43.44,76750.45,0.0,-0.98724,2e-05,1.39655]
[1779772544094,43.44,76748.43,0.0,-0.98728,2e-05,1.39309]
[1779772549129,43.44,76748.55,0.0,-0.98727,2e-05,1.3933]
[1779772552150,43.44,76746.04,0.0,-0.98732,2e-05,1.38901]
[1779772557184,43.44,76745.61,0.0,-0.98733,2e-05,1.38828]
[1779772562221,43.44,76744.66,0.0,-0.98734,2e-05,1.38666]
[1779772567255,43.44,76744.73,0.0,-0.98734,2e-05,1.38678]
[1779772574304,43.44,76746.96,0.0,-0.9873,2e-05,1.39058]
[1779772577327,43.44,76749.36,0.0,-0.98726,2e-05,1.39468]
[1779772581356,43.44,76764.5,0.0,-0.98699,2e-05,1.42076]
[1779772582049,43.44,76764.5,0.0,-0.98699,2e-05,1.42076]
[1779772582363,43.44,76769.42,0.0,-0.9869,2e-05,1.42932]
[1779772584377,43.44,76765.74,0.0,-0.98696,2e-05,1.42291]
[1779772585156,43.44,76765.74,0.0,-0.98696,2e-05,1.42291]
[1779772585880,43.44,76765.74,0.0,-0.98696,2e-05,1.42291]
[1779772585900,43.44,76765.47,0.0,-0.98697,2e-05,1.42244]
[1779772585969,43.44,76765.47,0.0,-0.98697,2e-05,1.42244]
[1779772591225,43.44,76765.84,0.0,-0.98696,2e-05,1.42309]
[1779772591844,43.44,76765.84,0.0,-0.98696,2e-05,1.42309]
[1779772591868,43.44,76766.28,0.0,-0.98698,2e-05,1.42119]
[1779772596461,43.44,76763.9,0.0,-0.98702,2e-05,1.41706]
[1779772597259,43.44,76763.9,0.0,-0.98702,2e-05,1.41706]
[1779772597369,43.44,76763.9,0.0,-0.98702,2e-05,1.41706]
[1779772597467,43.44,76763.9,0.0,-0.98702,2e-05,1.41706]
[1779772597468,43.44,76763.88,0.0,-0.98702,2e-05,1.41703]
[1779772605795,43.44,76763.88,0.0,-0.98702,2e-05,1.41703]
[1779772609220,43.44,76763.65,0.0,-0.98703,2e-05,1.41663]
[1779772609405,43.44,76763.65,0.0,-0.98703,2e-05,1.41663]
[1779772609463,43.44,76763.65,0.0,-0.98703,2e-05,1.41663]
[1779772609718,43.44,76763.65,0.0,-0.98703,2e-05,1.41663]
[1779772609819,43.44,76763.64,0.0,-0.98703,2e-05,1.41661]
[1779772615594,43.44,76764.44,0.0,-0.98701,2e-05,1.418]
[1779772618849,43.44,76764.68,0.0,-0.98701,2e-05,1.41841]
[1779772618856,43.44,76764.68,0.0,-0.98701,2e-05,1.41841]
[1779772618950,43.44,76764.68,0.0,-0.98701,2e-05,1.41841]
[1779772618970,43.44,76764.68,0.0,-0.98701,2e-05,1.41841]
[1779772623650,43.44,76770.79,0.0,-0.9869,2e-05,1.42903]
[1779772624658,43.44,76773.41,0.0,-0.98685,2e-05,1.43361]
[1779772625036,43.44,76773.41,0.0,-0.98685,2e-05,1.43361]
[1779772625074,43.44,76773.41,0.0,-0.98685,2e-05,1.43361]
[1779772625220,43.44,76773.41,0.0,-0.98685,2e-05,1.43361]
[1779772625664,43.44,76773.16,0.0,-0.98685,2e-05,1.43317]
[1779772630700,43.44,76773.1,0.0,-0.98685,2e-05,1.43306]
[1779772633868,43.44,76774.26,0.0,-0.98683,2e-05,1.43509]
[1779772633977,43.44,76774.26,0.0,-0.98683,2e-05,1.43509]
[1779772633897,43.44,76774.26,0.0,-0.98683,2e-05,1.43509]
[1779772634219,43.44,76774.26,0.0,-0.98683,2e-05,1.43509]
[1779772634016,43.44,76774.26,0.0,-0.98683,2e-05,1.43509]
[1779772639763,43.44,76773.63,0.0,-0.98684,2e-05,1.43399]
[1779772646813,43.44,76773.85,0.0,-0.98684,2e-05,1.43437]
[1779772651848,43.44,76773.99,0.0,-0.98686,2e-05,1.43194]
[1779772653863,43.44,76771.18,0.0,-0.98691,2e-05,1.42704]
[1779772654899,43.44,76771.18,0.0,-0.98691,2e-05,1.42704]
[1779772654940,43.44,76771.18,0.0,-0.98691,2e-05,1.42704]
[1779772654972,43.44,76771.18,0.0,-0.98691,2e-05,1.42704]
[1779772655000,43.44,76771.03,0.0,-0.98692,2e-05,1.42678]
[1779772660912,43.44,76768.79,0.0,-0.98696,2e-05,1.42288]
[1779772662744,43.44,76769.64,0.0,-0.98694,2e-05,1.42436]
[1779772662787,43.44,76769.64,0.0,-0.98694,2e-05,1.42436]
[1779772662969,43.44,76769.64,0.0,-0.98694,2e-05,1.42436]
[1779772662926,43.44,76769.61,0.0,-0.98694,2e-05,1.42431]
[1779772667961,43.44,76769.66,0.0,-0.98694,2e-05,1.42439]
[1779772676024,43.44,76770.18,0.0,-0.98693,2e-05,1.4253]
[1779772681054,43.44,76771.14,0.0,-0.98691,2e-05,1.42697]
[1779772683067,43.44,76772.28,0.0,-0.98689,2e-05,1.42896]
[1779772683120,43.44,76772.28,0.0,-0.98689,2e-05,1.42896]
[1779772683231,43.44,76772.28,0.0,-0.98689,2e-05,1.42896]
[1779772683330,43.44,76774.66,0.0,-0.98685,2e-05,1.43311]
[1779772689110,43.44,76773.37,0.0,-0.98687,2e-05,1.43086]
[1779772691585,43.44,76774.39,0.0,-0.98685,2e-05,1.43264]
[1779772691656,43.44,76774.39,0.0,-0.98685,2e-05,1.43264]
[1779772691719,43.44,76774.39,0.0,-0.98685,2e-05,1.43264]
[1779772691820,43.44,76773.56,0.0,-0.98687,2e-05,1.43119]
[1779772697166,43.44,76775.01,0.0,-0.98684,2e-05,1.43372]
[1779772702201,43.44,76774.55,0.0,-0.98685,2e-05,1.43292]
[1779772709249,43.44,76774.28,0.0,-0.98686,2e-05,1.43245]
[1779772714285,43.44,76774.13,0.0,-0.98688,2e-05,1.42951]
[1779772715417,43.44,76774.13,0.0,-0.98688,2e-05,1.42951]
[1779772715471,43.44,76774.13,0.0,-0.98688,2e-05,1.42951]
[1779772715524,43.44,76774.13,0.0,-0.98688,2e-05,1.42951]
[1779772715722,43.44,76774.13,0.0,-0.98688,2e-05,1.42951]
[1779772715827,43.44,76773.49,0.0,-0.98689,2e-05,1.42839]
[1779772721334,43.44,76773.51,0.0,-0.98689,2e-05,1.42843]
[1779772722924,43.44,76773.51,0.0,-0.98689,2e-05,1.42843]
[1779772722937,43.44,76773.51,0.0,-0.98689,2e-05,1.42843]
[1779772722971,43.44,76773.51,0.0,-0.98689,2e-05,1.42843]
[1779772723025,43.44,76773.4,0.0,-0.9869,2e-05,1.42824]
[1779772728384,43.44,76774.1,0.0,-0.98688,2e-05,1.42946]
[1779772730033,43.44,76774.1,0.0,-0.98688,2e-05,1.42946]
[1779772730056,43.44,76774.1,0.0,-0.98688,2e-05,1.42946]
[1779772730108,43.44,76774.1,0.0,-0.98688,2e-05,1.42946]
[1779772730223,43.44,76774.1,0.0,-0.98688,2e-05,1.42946]
[1779772730398,43.44,76773.78,0.0,-0.98689,2e-05,1.4289]
[1779772737447,43.44,76773.98,0.0,-0.98689,2e-05,1.42925]
[1779772739013,43.44,76773.98,0.0,-0.98689,2e-05,1.42925]
[1779772739032,43.44,76773.98,0.0,-0.98689,2e-05,1.42925]
[1779772739052,43.44,76773.98,0.0,-0.98689,2e-05,1.42925]
[1779772739222,43.44,76773.98,0.0,-0.98689,2e-05,1.42925]
[1779772744496,43.44,76774.32,0.0,-0.98688,2e-05,1.42984]
[1779772749531,43.44,76776.22,0.0,-0.98684,2e-05,1.43316]
[1779772750257,43.44,76776.22,0.0,-0.98684,2e-05,1.43316]
[1779772750275,43.44,76776.22,0.0,-0.98684,2e-05,1.43316]
[1779772750471,43.44,76776.22,0.0,-0.98684,2e-05,1.43316]
[1779772750538,43.44,76775.01,0.0,-0.98687,2e-05,1.43105]
[1779772755573,43.44,76775.62,0.0,-0.98686,2e-05,1.43211]
[1779772758924,43.44,76775.14,0.0,-0.98686,2e-05,1.43127]
[1779772758972,43.44,76775.14,0.0,-0.98686,2e-05,1.43127]
[1779772758996,43.44,76775.14,0.0,-0.98686,2e-05,1.43127]
[1779772759073,43.44,76775.12,0.0,-0.98686,2e-05,1.43124]
[1779772759223,43.44,76775.12,0.0,-0.98686,2e-05,1.43124]
[1779772764636,43.44,76775.72,0.0,-0.98685,2e-05,1.43229]
[1779772766893,43.44,76776.16,0.0,-0.98685,2e-05,1.43305]
[1779772766971,43.44,76776.16,0.0,-0.98685,2e-05,1.43305]
[1779772766999,43.44,76776.16,0.0,-0.98685,2e-05,1.43305]
[1779772767100,43.44,76776.16,0.0,-0.98685,2e-05,1.43305]
[1779772767236,43.44,76776.16,0.0,-0.98685,2e-05,1.43305]
[1779772772692,43.44,76775.84,0.0,-0.98687,2e-05,1.42982]
[1779772777726,43.44,76776.36,0.0,-0.98687,2e-05,1.43072]
[1779772778434,43.44,76776.36,0.0,-0.98687,2e-05,1.43072]
[1779772778468,43.44,76776.36,0.0,-0.98687,2e-05,1.43072]
[1779772778552,43.44,76776.36,0.0,-0.98687,2e-05,1.43072]
[1779772778721,43.44,76776.36,0.0,-0.98687,2e-05,1.43072]
[1779772778735,43.44,76776.44,0.0,-0.98686,2e-05,1.43086]
[1779772784777,43.44,76776.45,0.0,-0.98686,2e-05,1.43088]
[1779772787530,43.44,76776.88,0.0,-0.98686,2e-05,1.43163]
[1779772787572,43.44,76776.88,0.0,-0.98686,2e-05,1.43163]
[1779772787720,43.44,76776.88,0.0,-0.98686,2e-05,1.43163]
[1779772787798,43.44,76776.83,0.0,-0.98686,2e-05,1.43155]
[1779772792834,43.44,76777.76,0.0,-0.98684,2e-05,1.43317]
[1779772797869,43.44,76777.82,0.0,-0.98684,2e-05,1.43328]
[1779772803028,43.44,76777.42,0.0,-0.98685,2e-05,1.43258]
[1779772803055,43.44,76777.42,0.0,-0.98685,2e-05,1.43258]
[1779772803115,43.44,76777.59,0.0,-0.98684,2e-05,1.43287]
[1779772803222,43.44,76777.59,0.0,-0.98684,2e-05,1.43287]
[1779772809953,43.44,76778.2,0.0,-0.98683,2e-05,1.43394]
[1779772812707,43.44,76779.59,0.0,-0.98681,2e-05,1.43637]
[1779772812721,43.44,76779.59,0.0,-0.98681,2e-05,1.43637]
[1779772812752,43.44,76779.59,0.0,-0.98681,2e-05,1.43637]
[1779772812970,43.44,76779.59,0.0,-0.98681,2e-05,1.43637]
[1779772812974,43.44,76780.97,0.0,-0.98678,2e-05,1.43879]
[1779772814991,43.44,76785.68,0.0,-0.98669,2e-05,1.44707]
[1779772815998,43.44,76794.0,0.0,-0.98654,2e-05,1.46179]
[1779772817005,43.44,76794.39,0.0,-0.98653,2e-05,1.46248]
[1779772817599,43.44,76794.39,0.0,-0.98653,2e-05,1.46248]
[1779772817716,43.44,76794.39,0.0,-0.98653,2e-05,1.46248]
[1779772817971,43.44,76794.39,0.0,-0.98653,2e-05,1.46248]
[1779772818012,43.44,76794.44,0.0,-0.98653,2e-05,1.46257]
[1779772820028,43.44,76797.48,0.0,-0.98647,2e-05,1.46798]
[1779772823781,43.44,76797.42,0.0,-0.98647,2e-05,1.46788]
[1779772823851,43.44,76797.42,0.0,-0.98647,2e-05,1.46788]
[1779772823971,43.44,76797.42,0.0,-0.98647,2e-05,1.46788]
[1779772824050,43.44,76797.42,0.0,-0.98647,2e-05,1.46788]
[1779772829089,43.44,76798.91,0.0,-0.98645,2e-05,1.47053]
[1779772830106,43.44,76801.18,0.0,-0.9864,2e-05,1.47459]
[1779772830546,43.44,76801.18,0.0,-0.9864,2e-05,1.47459]
[1779772830585,43.44,76801.18,0.0,-0.9864,2e-05,1.47459]
[1779772830721,43.44,76801.18,0.0,-0.9864,2e-05,1.47459]
[1779772831110,43.44,76804.42,0.0,-0.98637,2e-05,1.47765]
[1779772834351,43.44,76804.99,0.0,-0.98636,2e-05,1.47867]
[1779772834460,43.44,76804.99,0.0,-0.98636,2e-05,1.47867]
[1779772834470,43.44,76804.99,0.0,-0.98636,2e-05,1.47867]
[1779772835138,43.44,76805.25,0.0,-0.98635,2e-05,1.47914]
[1779772840173,43.44,76802.82,0.0,-0.9864,2e-05,1.47479]
[1779772840603,43.44,76802.82,0.0,-0.9864,2e-05,1.47479]
[1779772840652,43.44,76802.82,0.0,-0.9864,2e-05,1.47479]
[1779772840721,43.44,76802.82,0.0,-0.9864,2e-05,1.47479]
[1779772841180,43.44,76801.15,0.0,-0.98643,2e-05,1.4718]
[1779772843194,43.44,76796.52,0.0,-0.98651,2e-05,1.46355]
[1779772844335,43.44,76794.83,0.0,-0.98655,2e-05,1.46055]
[1779772844439,43.44,76794.83,0.0,-0.98655,2e-05,1.46055]
[1779772844469,43.44,76794.83,0.0,-0.98655,2e-05,1.46055]
[1779772845208,43.44,76793.47,0.0,-0.98657,2e-05,1.45814]
[1779772851250,43.44,76793.98,0.0,-0.98656,2e-05,1.45904]
[1779772852935,43.44,76793.98,0.0,-0.98656,2e-05,1.45904]
[1779772852968,43.44,76793.98,0.0,-0.98656,2e-05,1.45904]
[1779772853036,43.44,76793.98,0.0,-0.98656,2e-05,1.45904]
[1779772853137,43.44,76796.54,0.0,-0.98651,2e-05,1.46359]
[1779772853224,43.44,76796.54,0.0,-0.98651,2e-05,1.46359]
[1779772857292,43.44,76799.86,0.0,-0.98645,2e-05,1.4695]
[1779772858404,43.44,76799.86,0.0,-0.98645,2e-05,1.4695]
[1779772858469,43.44,76799.86,0.0,-0.98645,2e-05,1.4695]
[1779772858569,43.44,76799.95,0.0,-0.98645,2e-05,1.46966]
[1779772859306,43.44,76805.05,0.0,-0.98635,2e-05,1.47878]
[1779772861219,43.44,76805.05,0.0,-0.98635,2e-05,1.47878]
[1779772861329,43.44,76806.48,0.0,-0.98633,2e-05,1.48135]
[1779772861421,43.44,76806.67,0.0,-0.98632,2e-05,1.48169]
[1779772863219,43.44,76806.67,0.0,-0.98632,2e-05,1.48169]
[1779772863280,43.44,76806.67,0.0,-0.98632,2e-05,1.48169]
[1779772863353,43.44,76806.68,0.0,-0.98632,2e-05,1.48171]
[1779772865224,43.44,76806.68,0.0,-0.98632,2e-05,1.48171]
[1779772864342,43.44,76808.97,0.0,-0.98628,2e-05,1.48582]
[1779772865322,43.44,76808.97,0.0,-0.98628,2e-05,1.48582]
[1779772865361,43.44,76811.47,0.0,-0.98623,2e-05,1.49033]
[1779772869220,43.44,76811.76,0.0,-0.98623,2e-05,1.49085]
[1779772869329,43.44,76812.22,0.0,-0.98622,2e-05,1.49168]
[1779772869389,43.44,76810.11,0.0,-0.98626,2e-05,1.48788]
[1779772871221,43.44,76810.11,0.0,-0.98626,2e-05,1.48788]
[1779772871272,43.44,76810.96,0.0,-0.98624,2e-05,1.48941]
[1779772871403,43.44,76810.46,0.0,-0.98625,2e-05,1.48851]
[1779772873221,43.44,76810.46,0.0,-0.98625,2e-05,1.48851]
[1779772872410,43.44,76813.45,0.0,-0.98619,2e-05,1.4939]
[1779772873328,43.44,76813.45,0.0,-0.98619,2e-05,1.4939]
[1779772873417,43.44,76813.57,0.0,-0.98619,2e-05,1.49412]
[1779772875220,43.44,76813.57,0.0,-0.98619,2e-05,1.49412]
[1779772875327,43.44,76813.42,0.0,-0.98619,2e-05,1.49385]
[1779772875431,43.44,76813.56,0.0,-0.98619,2e-05,1.4941]
[1779772879219,43.44,76813.56,0.0,-0.98619,2e-05,1.4941]
[1779772879332,43.44,76813.56,0.0,-0.98619,2e-05,1.4941]
[1779772879459,43.44,76813.62,0.0,-0.98619,2e-05,1.49421]
[1779772883223,43.44,76813.49,0.0,-0.98619,2e-05,1.49397]
[1779772883329,43.44,76813.49,0.0,-0.98619,2e-05,1.49397]
[1779772883487,43.44,76813.38,0.0,-0.9862,2e-05,1.49378]
[1779772885219,43.44,76813.38,0.0,-0.9862,2e-05,1.49378]
[1779772885326,43.44,76813.38,0.0,-0.9862,2e-05,1.49378]
[1779772885427,43.44,76813.38,0.0,-0.9862,2e-05,1.49378]
[1779772887227,43.44,76813.38,0.0,-0.9862,2e-05,1.49378]
[1779772887336,43.44,76812.91,0.0,-0.9862,2e-05,1.49293]
[1779772887515,43.44,76813.16,0.0,-0.9862,2e-05,1.49338]
[1779772888522,43.44,76811.35,0.0,-0.98623,2e-05,1.49011]
[1779772890975,43.44,76810.53,0.0,-0.98625,2e-05,1.48863]
[1779772891082,43.44,76810.53,0.0,-0.98625,2e-05,1.48863]
[1779772891184,43.44,76811.12,0.0,-0.98626,2e-05,1.48694]
[1779772893557,43.44,76809.26,0.0,-0.9863,2e-05,1.4836]
[1779772898592,43.44,76809.14,0.0,-0.9863,2e-05,1.48338]
[1779772901613,43.44,76810.85,0.0,-0.98627,2e-05,1.48646]
[1779772902620,43.44,76812.37,0.0,-0.98624,2e-05,1.4892]
[1779772904634,43.44,76814.62,0.0,-0.9862,2e-05,1.49326]
[1779772906648,43.44,76805.98,0.0,-0.98636,2e-05,1.47771]
[1779772907655,43.44,76802.79,0.0,-0.98642,2e-05,1.472]
[1779772909670,43.44,76801.6,0.0,-0.98644,2e-05,1.46988]
[1779772912227,43.44,76802.52,0.0,-0.98643,2e-05,1.47152]
[1779772921754,43.44,76802.75,0.0,-0.98642,2e-05,1.47193]
[1779772924777,43.44,76803.98,0.0,-0.9864,2e-05,1.47413]
[1779772931827,43.44,76802.92,0.0,-0.98642,2e-05,1.47223]
[1779772934848,43.44,76793.64,0.0,-0.98659,2e-05,1.45572]
[1779772935855,43.44,76792.49,0.0,-0.98661,2e-05,1.45369]
[1779772938878,43.44,76788.05,0.0,-0.9867,2e-05,1.44585]
[1779772939884,43.44,76786.54,0.0,-0.98673,2e-05,1.44319]
[1779772942906,43.44,76785.22,0.0,-0.98675,2e-05,1.44087]
[1779772945927,43.44,76780.42,0.0,-0.98684,2e-05,1.43246]
[1779772951969,43.44,76779.81,0.0,-0.98687,2e-05,1.42871]
[1779772957004,43.44,76779.33,0.0,-0.98688,2e-05,1.42787]
[1779772962040,43.44,76779.58,0.0,-0.98688,2e-05,1.42831]
[1779772964054,43.44,76781.3,0.0,-0.98685,2e-05,1.43131]
[1779772969088,43.44,76781.3,0.0,-0.98685,2e-05,1.43131]
[1779772972110,43.44,76780.18,0.0,-0.98687,2e-05,1.42935]
[1779772973116,43.44,76781.23,0.0,-0.98685,2e-05,1.43119]
[1779772981173,43.44,76780.67,0.0,-0.98686,2e-05,1.43021]
[1779772987215,43.44,76780.05,0.0,-0.98687,2e-05,1.42913]
[1779772991243,43.44,76781.98,0.0,-0.98683,2e-05,1.4325]
[1779772997285,43.44,76781.81,0.0,-0.98684,2e-05,1.4322]
[1779773002320,43.44,76781.59,0.0,-0.98684,2e-05,1.43182]
[1779773008362,43.44,76780.66,0.0,-0.98686,2e-05,1.43019]
[1779773013399,43.44,76779.09,0.0,-0.98691,2e-05,1.42477]
[1779773019441,43.44,76778.95,0.0,-0.98691,2e-05,1.42453]
[1779773025483,43.44,76779.24,0.0,-0.98691,2e-05,1.42504]
[1779773032532,43.44,76779.36,0.0,-0.98691,2e-05,1.42524]
[1779773041596,43.44,76779.4,0.0,-0.9869,2e-05,1.42531]
[1779773043609,43.44,76784.39,0.0,-0.98681,2e-05,1.43403]
[1779773044616,43.44,76788.34,0.0,-0.98674,2e-05,1.44096]
[1779773048644,43.44,76789.43,0.0,-0.98672,2e-05,1.44288]
[1779773051665,43.44,76791.29,0.0,-0.98668,2e-05,1.44615]
[1779773057301,43.44,76791.46,0.0,-0.98668,2e-05,1.44645]
[1779773057707,43.44,76792.68,0.0,-0.98666,2e-05,1.44861]
[1779773059721,43.44,76791.12,0.0,-0.98669,2e-05,1.44585]
[1779773065762,43.44,76791.79,0.0,-0.98668,2e-05,1.44704]
[1779773070797,43.44,76791.35,0.0,-0.98668,2e-05,1.44626]
[1779773075835,43.44,76791.43,0.0,-0.98671,2e-05,1.4437]
[1779773083891,43.44,76791.41,0.0,-0.98671,2e-05,1.44366]
[1779773088925,43.44,76791.5,0.0,-0.9867,2e-05,1.44382]
[1779773094967,43.44,76791.43,0.0,-0.98671,2e-05,1.4437]
[1779773104031,43.44,76791.6,0.0,-0.9867,2e-05,1.444]
[1779773109065,43.44,76791.24,0.0,-0.98671,2e-05,1.44336]
[1779773114100,43.44,76790.64,0.0,-0.98672,2e-05,1.44231]
[1779773125178,43.44,76790.62,0.0,-0.98672,2e-05,1.44227]
[1779773132227,43.44,76790.66,0.0,-0.98674,2e-05,1.43964]
[1779773138269,43.44,76791.05,0.0,-0.98674,2e-05,1.44033]
[1779773143304,43.44,76790.49,0.0,-0.98675,2e-05,1.43934]
[1779773150353,43.44,76789.73,0.0,-0.98676,2e-05,1.43801]
[1779773151360,43.44,76788.27,0.0,-0.98679,2e-05,1.43545]
[1779773152367,43.44,76787.0,0.0,-0.98681,2e-05,1.43322]
[1779773157402,43.44,76787.0,0.0,-0.98681,2e-05,1.43322]
[1779773165458,43.44,76787.11,0.0,-0.98681,2e-05,1.43342]
[1779773166464,43.44,76792.42,0.0,-0.98671,2e-05,1.44274]
[1779773167472,43.44,76794.1,0.0,-0.98668,2e-05,1.4457]
[1779773172507,43.44,76795.08,0.0,-0.98666,2e-05,1.44743]
[1779773177543,43.44,76793.88,0.0,-0.98668,2e-05,1.44531]
[1779773182577,43.44,76793.9,0.0,-0.98668,2e-05,1.44535]
[1779773187612,43.44,76794.2,0.0,-0.98668,2e-05,1.44587]
[1779773191640,43.44,76795.19,0.0,-0.98668,2e-05,1.44491]
[1779773194661,43.44,76793.41,0.0,-0.98672,2e-05,1.44178]
[1779773197682,43.44,76791.44,0.0,-0.98675,2e-05,1.43832]
[1779773202716,43.44,76791.19,0.0,-0.98676,2e-05,1.43788]
[1779773204731,43.44,76792.65,0.0,-0.98673,2e-05,1.44044]
[1779773209766,43.44,76792.01,0.0,-0.98674,2e-05,1.43932]
[1779773214802,43.44,76792.16,0.0,-0.98674,2e-05,1.43958]
[1779773219836,43.44,76792.39,0.0,-0.98674,2e-05,1.43998]
[1779773224871,43.44,76792.67,0.0,-0.98673,2e-05,1.44048]
[1779773229907,43.44,76793.03,0.0,-0.98672,2e-05,1.44111]
[1779773234942,43.44,76793.11,0.0,-0.98672,2e-05,1.44125]
[1779773237963,43.44,76795.1,0.0,-0.98669,2e-05,1.44476]
[1779773244014,43.44,76795.04,0.0,-0.98669,2e-05,1.44465]
[1779773246023,43.44,76790.16,0.0,-0.98678,2e-05,1.43607]
[1779773252065,43.44,76791.1,0.0,-0.98678,2e-05,1.43502]
[1779773257100,43.44,76791.15,0.0,-0.98678,2e-05,1.43511]
[1779773262135,43.44,76792.45,0.0,-0.98676,2e-05,1.43739]
[1779773267170,43.44,76792.44,0.0,-0.98676,2e-05,1.43737]
[1779773273212,43.44,76792.38,0.0,-0.98676,2e-05,1.43727]
[1779773278247,43.44,76792.12,0.0,-0.98677,2e-05,1.43681]
[1779773283283,43.44,76791.81,0.0,-0.98677,2e-05,1.43627]
[1779773288325,43.44,76792.13,0.0,-0.98677,2e-05,1.43683]
[1779773291346,43.44,76793.69,0.0,-0.98674,2e-05,1.43957]
[1779773297388,43.44,76793.78,0.0,-0.98673,2e-05,1.43973]
[1779773300409,43.44,76792.64,0.0,-0.98676,2e-05,1.43772]
[1779773304439,43.44,76790.73,0.0,-0.98679,2e-05,1.43437]
[1779773309474,43.44,76789.61,0.0,-0.98681,2e-05,1.43241]
[1779773314508,43.44,76788.65,0.0,-0.98685,2e-05,1.42804]
[1779773319544,43.44,76789.07,0.0,-0.98685,2e-05,1.42878]
[1779773326593,43.44,76792.51,0.0,-0.98678,2e-05,1.4348]
[1779773331629,43.44,76792.43,0.0,-0.98678,2e-05,1.43466]
[1779773333642,43.44,76793.75,0.0,-0.98676,2e-05,1.43697]
[1779773338678,43.44,76793.8,0.0,-0.98676,2e-05,1.43706]
[1779773343713,43.44,76794.04,0.0,-0.98675,2e-05,1.43748]
[1779773348747,43.44,76794.6,0.0,-0.98674,2e-05,1.43847]
[1779773353783,43.44,76794.53,0.0,-0.98674,2e-05,1.43834]
[1779773358817,43.44,76794.23,0.0,-0.98675,2e-05,1.43782]
[1779773363853,43.44,76794.08,0.0,-0.98675,2e-05,1.43755]
[1779773368888,43.44,76794.39,0.0,-0.98675,2e-05,1.4381]
[1779773369895,43.44,76797.89,0.0,-0.98668,2e-05,1.44426]
[1779773370902,43.44,76801.03,0.0,-0.98662,2e-05,1.4498]
[1779773375937,43.44,76801.05,0.0,-0.98665,2e-05,1.44712]
[1779773380972,43.44,76801.12,0.0,-0.98665,2e-05,1.44725]
[1779773383993,43.44,76799.05,0.0,-0.98668,2e-05,1.4436]
[1779773385000,43.44,76796.95,0.0,-0.98672,2e-05,1.4399]
[1779773386009,43.44,76793.24,0.0,-0.98679,2e-05,1.43338]
[1779773391044,43.44,76792.21,0.0,-0.98681,2e-05,1.43158]
[1779773393057,43.44,76791.09,0.0,-0.98683,2e-05,1.42962]
[1779773396079,43.44,76789.46,0.0,-0.98686,2e-05,1.42677]
[1779773397086,43.44,76797.92,0.0,-0.98671,2e-05,1.4416]
[1779773398093,43.44,76801.33,0.0,-0.98664,2e-05,1.44762]
[1779773399100,43.44,76799.98,0.0,-0.98667,2e-05,1.44524]
[1779773400107,43.44,76791.06,0.0,-0.98683,2e-05,1.42956]
[1779773401116,43.44,76784.72,0.0,-0.98695,2e-05,1.41851]
[1779773402121,43.44,76789.55,0.0,-0.98686,2e-05,1.42693]
[1779773403127,43.44,76794.78,0.0,-0.98676,2e-05,1.43608]
[1779773404135,43.44,76797.38,0.0,-0.98672,2e-05,1.44065]
[1779773405142,43.44,76804.9,0.0,-0.98658,2e-05,1.45394]
[1779773406149,43.44,76811.14,0.0,-0.98646,2e-05,1.46503]
[1779773407156,43.44,76812.69,0.0,-0.98643,2e-05,1.4678]
[1779773411184,43.44,76811.52,0.0,-0.98645,2e-05,1.46571]
[1779773413198,43.44,76812.77,0.0,-0.98643,2e-05,1.46794]
[1779773415212,43.44,76810.91,0.0,-0.98646,2e-05,1.46462]
[1779773416219,43.44,76809.49,0.0,-0.98649,2e-05,1.46209]
[1779773418233,43.44,76807.97,0.0,-0.98652,2e-05,1.45939]
[1779773419240,43.44,76806.42,0.0,-0.98655,2e-05,1.45663]
[1779773425283,43.44,76807.48,0.0,-0.98653,2e-05,1.45852]
[1779773430319,43.44,76808.43,0.0,-0.98651,2e-05,1.4602]
[1779773435354,43.44,76808.71,0.0,-0.98653,2e-05,1.45797]
[1779773440389,43.44,76809.27,0.0,-0.98652,2e-05,1.45897]
[1779773445428,43.44,76808.01,0.0,-0.98654,2e-05,1.45673]
[1779773450463,43.44,76809.79,0.0,-0.98651,2e-05,1.45989]
[1779773455499,43.44,76809.89,0.0,-0.98651,2e-05,1.46007]
[1779773460533,43.44,76808.66,0.0,-0.98653,2e-05,1.45788]
[1779773463554,43.44,76806.31,0.0,-0.98657,2e-05,1.45371]
[1779773468589,43.44,76806.33,0.0,-0.98657,2e-05,1.45375]
[1779773475638,43.44,76806.82,0.0,-0.98656,2e-05,1.45462]
[1779773480673,43.44,76806.45,0.0,-0.98657,2e-05,1.45396]
[1779773492757,43.44,76806.56,0.0,-0.98659,2e-05,1.45143]
[1779773498799,43.44,76807.52,0.0,-0.98657,2e-05,1.45314]
[1779773503834,43.44,76805.75,0.0,-0.98661,2e-05,1.45]
[1779773508869,43.44,76805.31,0.0,-0.98662,2e-05,1.44922]
[1779773510887,43.44,76804.15,0.0,-0.98664,2e-05,1.44717]
[1779773515918,43.44,76804.19,0.0,-0.98664,2e-05,1.44724]
[1779773520954,43.44,76804.47,0.0,-0.98663,2e-05,1.44774]
[1779773524982,43.44,76801.25,0.0,-0.98669,2e-05,1.44205]
[1779773525991,43.44,76799.42,0.0,-0.98673,2e-05,1.43883]
[1779773531025,43.44,76801.4,0.0,-0.98669,2e-05,1.44232]
[1779773532032,43.44,76802.87,0.0,-0.98666,2e-05,1.44491]
[1779773537067,43.44,76803.2,0.0,-0.98666,2e-05,1.44549]
[1779773538074,43.44,76804.87,0.0,-0.98662,2e-05,1.44844]
[1779773543109,43.44,76805.0,0.0,-0.98662,2e-05,1.44867]
[1779773548144,43.44,76805.34,0.0,-0.98662,2e-05,1.44927]
[1779773553181,43.44,76804.9,0.0,-0.98665,2e-05,1.44578]
[1779773556202,43.44,76806.04,0.0,-0.98663,2e-05,1.44779]
[1779773559222,43.44,76808.08,0.0,-0.98659,2e-05,1.4514]
[1779773562244,43.44,76809.49,0.0,-0.98656,2e-05,1.4539]
[1779773567279,43.44,76810.26,0.0,-0.98655,2e-05,1.45527]
[1779773569293,43.44,76812.09,0.0,-0.98651,2e-05,1.45852]
[1779773571307,43.44,76810.93,0.0,-0.98653,2e-05,1.45646]
[1779773573321,43.44,76812.45,0.0,-0.98651,2e-05,1.45916]
[1779773578356,43.44,76813.3,0.0,-0.98649,2e-05,1.46067]
[1779773580370,43.44,76811.47,0.0,-0.98652,2e-05,1.45742]
[1779773585405,43.44,76811.44,0.0,-0.98653,2e-05,1.45737]
[1779773590440,43.44,76812.18,0.0,-0.98651,2e-05,1.45868]
[1779773598496,43.44,76812.13,0.0,-0.98651,2e-05,1.45859]
[1779773601517,43.44,76813.71,0.0,-0.98648,2e-05,1.4614]
[1779773606552,43.44,76814.36,0.0,-0.98647,2e-05,1.46256]
[1779773612594,43.44,76814.16,0.0,-0.9865,2e-05,1.45947]
[1779773617663,43.44,76813.82,0.0,-0.9865,2e-05,1.45887]
[1779773622696,43.44,76815.35,0.0,-0.98648,2e-05,1.46159]
[1779773626723,43.44,76816.7,0.0,-0.98645,2e-05,1.464]
[1779773629745,43.44,76815.52,0.0,-0.98647,2e-05,1.46189]
[1779773634781,43.44,76815.11,0.0,-0.98648,2e-05,1.46116]
[1779773639816,43.44,76814.56,0.0,-0.98649,2e-05,1.46018]
[1779773644851,43.44,76814.59,0.0,-0.98649,2e-05,1.46024]
[1779773650893,43.44,76814.54,0.0,-0.98649,2e-05,1.46015]
[1779773655928,43.44,76814.3,0.0,-0.9865,2e-05,1.45972]
[1779773658949,43.44,76812.09,0.0,-0.98654,2e-05,1.45579]
[1779773663984,43.44,76813.39,0.0,-0.98651,2e-05,1.4581]
[1779773669019,43.44,76813.76,0.0,-0.98651,2e-05,1.45876]
[1779773675061,43.44,76813.49,0.0,-0.98654,2e-05,1.45555]
[1779773680096,43.44,76813.28,0.0,-0.98654,2e-05,1.45517]
[1779773685131,43.44,76813.72,0.0,-0.98653,2e-05,1.45596]
[1779773690166,43.44,76817.03,0.0,-0.98647,2e-05,1.46185]
[1779773694193,43.44,76821.45,0.0,-0.98638,2e-05,1.46974]
[1779773700236,43.44,76823.27,0.0,-0.98635,2e-05,1.473]
[1779773701243,43.44,76825.69,0.0,-0.9863,2e-05,1.47735]
[1779773702250,43.44,76829.52,0.0,-0.98623,2e-05,1.48424]
[1779773703257,43.44,76831.88,0.0,-0.98619,2e-05,1.4885]
[1779773704264,43.44,76833.29,0.0,-0.98616,2e-05,1.49105]
[1779773705271,43.44,76838.67,0.0,-0.98605,2e-05,1.50082]
[1779773706278,43.44,76847.01,0.0,-0.98589,2e-05,1.51606]
[1779773707285,43.44,76850.36,0.0,-0.98583,2e-05,1.52221]
[1779773711313,43.44,76851.88,0.0,-0.9858,2e-05,1.52501]
[1779773712320,43.44,76850.69,0.0,-0.98582,2e-05,1.52282]
[1779773717357,43.44,76850.85,0.0,-0.98582,2e-05,1.52311]
[1779773720391,43.44,76851.28,0.0,-0.98581,2e-05,1.52391]
[1779773721386,43.44,76852.77,0.0,-0.98578,2e-05,1.52665]
[1779773723400,43.44,76862.95,0.0,-0.98558,2e-05,1.54552]
[1779773724407,43.44,76867.74,0.0,-0.98548,2e-05,1.55446]
[1779773725414,43.44,76870.36,0.0,-0.98543,2e-05,1.55936]
[1779773726421,43.44,76876.86,0.0,-0.9853,2e-05,1.57159]
[1779773727417,43.44,76876.86,0.0,-0.9853,2e-05,1.57159]
[1779773727428,43.44,76885.0,0.0,-0.98513,2e-05,1.58701]
[1779773728434,43.44,76894.66,0.0,-0.98493,2e-05,1.60546]
[1779773729795,43.44,76894.66,0.0,-0.98493,2e-05,1.60546]
[1779773729840,43.44,76894.66,0.0,-0.98493,2e-05,1.60546]
[1779773730045,43.44,76894.82,0.0,-0.98493,2e-05,1.60576]
[1779773730449,43.44,76896.32,0.0,-0.9849,2e-05,1.60864]
[1779773732464,43.44,76897.49,0.0,-0.9849,2e-05,1.60797]
[1779773733471,43.44,76900.5,0.0,-0.98484,2e-05,1.61376]
[1779773734478,43.44,76907.45,0.0,-0.98469,2e-05,1.6272]
[1779773735485,43.44,76903.8,0.0,-0.98477,2e-05,1.62013]
[1779773737499,43.44,76901.32,0.0,-0.98482,2e-05,1.61535]
[1779773739514,43.44,76903.69,0.0,-0.98477,2e-05,1.61992]
[1779773740521,43.44,76907.64,0.0,-0.98469,2e-05,1.62757]
[1779773742533,43.44,76909.36,0.0,-0.98465,2e-05,1.63091]
[1779773745555,43.44,76905.41,0.0,-0.98473,2e-05,1.62325]
[1779773747569,43.44,76902.99,0.0,-0.98478,2e-05,1.61857]
[1779773749583,43.44,76899.13,0.0,-0.98486,2e-05,1.61113]
[1779773750590,43.44,76889.1,0.0,-0.98507,2e-05,1.59192]
[1779773752073,43.44,76888.25,0.0,-0.98509,2e-05,1.5903]
[1779773754618,43.44,76890.99,0.0,-0.98503,2e-05,1.59552]
[1779773755625,43.44,76889.01,0.0,-0.98507,2e-05,1.59175]
[1779773760660,43.44,76886.78,0.0,-0.98512,2e-05,1.5875]
[1779773761667,43.44,76883.69,0.0,-0.98518,2e-05,1.58163]
[1779773762674,43.44,76881.86,0.0,-0.98522,2e-05,1.57816]
[1779773766702,43.44,76877.0,0.0,-0.98532,2e-05,1.56898]
[1779773767710,43.44,76873.13,0.0,-0.9854,2e-05,1.5617]
[1779773768773,43.44,76869.39,0.0,-0.98547,2e-05,1.55469]
[1779773769723,43.44,76867.74,0.0,-0.98551,2e-05,1.55161]
[1779773772743,43.44,76863.06,0.0,-0.9856,2e-05,1.54288]
[1779773774758,43.44,76861.89,0.0,-0.98562,2e-05,1.54071]
[1779773775765,43.44,76864.69,0.0,-0.98557,2e-05,1.54592]
[1779773777779,43.44,76865.83,0.0,-0.98554,2e-05,1.54804]
[1779773778786,43.44,76869.58,0.0,-0.98547,2e-05,1.55505]
[1779773780800,43.44,76872.0,0.0,-0.98542,2e-05,1.55958]
[1779773784828,43.44,76870.4,0.0,-0.98545,2e-05,1.55658]
[1779773786842,43.44,76871.73,0.0,-0.98543,2e-05,1.55907]
[1779773787849,43.44,76873.03,0.0,-0.9854,2e-05,1.56151]
[1779773788857,43.44,76874.69,0.0,-0.98537,2e-05,1.56463]
[1779773790870,43.44,76876.46,0.0,-0.98533,2e-05,1.56796]
[1779773792030,43.44,76880.07,0.0,-0.98528,2e-05,1.5719]
[1779773792885,43.44,76882.41,0.0,-0.98523,2e-05,1.57632]
[1779773793892,43.44,76887.37,0.0,-0.98513,2e-05,1.58573]
[1779773794899,43.44,76888.63,0.0,-0.98511,2e-05,1.58812]
[1779773797919,43.44,76892.86,0.0,-0.98502,2e-05,1.59619]
[1779773798927,43.44,76896.02,0.0,-0.98496,2e-05,1.60224]
[1779773799934,43.44,76897.98,0.0,-0.98491,2e-05,1.606]
[1779773801948,43.44,76896.42,0.0,-0.98495,2e-05,1.603]
[1779773806983,43.44,76897.42,0.0,-0.98493,2e-05,1.60492]
[1779773812020,43.44,76897.16,0.0,-0.98493,2e-05,1.60442]
[1779773816048,43.44,76895.77,0.0,-0.98496,2e-05,1.60176]
[1779773821084,43.44,76890.02,0.0,-0.98508,2e-05,1.59077]
[1779773822091,43.44,76888.1,0.0,-0.98512,2e-05,1.58712]
[1779773824105,43.44,76882.48,0.0,-0.98523,2e-05,1.57645]
[1779773825113,43.44,76879.44,0.0,-0.9853,2e-05,1.57071]
[1779773827126,43.44,76877.59,0.0,-0.98533,2e-05,1.56722]
[1779773832161,43.44,76877.27,0.0,-0.98534,2e-05,1.56662]
[1779773836189,43.44,76878.44,0.0,-0.98532,2e-05,1.56882]
[1779773837196,43.44,76880.43,0.0,-0.98528,2e-05,1.57258]
[1779773839232,43.44,76880.36,0.0,-0.98528,2e-05,1.57245]
[1779773844245,43.44,76880.34,0.0,-0.98528,2e-05,1.57241]
[1779773849280,43.44,76880.84,0.0,-0.98527,2e-05,1.57335]
[1779773853112,43.44,76881.77,0.0,-0.98527,2e-05,1.57223]
[1779773855322,43.44,76878.63,0.0,-0.98534,2e-05,1.56631]
[1779773860357,43.44,76878.61,0.0,-0.98534,2e-05,1.56627]
[1779773862371,43.44,76873.21,0.0,-0.98545,2e-05,1.55613]
[1779773863378,43.44,76872.07,0.0,-0.98547,2e-05,1.55399]
[1779773868413,43.44,76872.96,0.0,-0.98545,2e-05,1.55566]
[1779773870427,43.44,76874.66,0.0,-0.98542,2e-05,1.55885]
[1779773871434,43.44,76876.64,0.0,-0.98538,2e-05,1.56257]
[1779773876470,43.44,76876.32,0.0,-0.98538,2e-05,1.56196]
[1779773881505,43.44,76874.45,0.0,-0.98542,2e-05,1.55845]
[1779773884527,43.44,76879.68,0.0,-0.98532,2e-05,1.56829]
[1779773885534,43.44,76881.54,0.0,-0.98528,2e-05,1.5718]
[1779773890569,43.44,76881.16,0.0,-0.98529,2e-05,1.57108]
[1779773892583,43.44,76877.86,0.0,-0.98535,2e-05,1.56486]
[1779773893591,43.44,76874.87,0.0,-0.98541,2e-05,1.55924]
[1779773894597,43.44,76873.07,0.0,-0.98545,2e-05,1.55587]
[1779773897618,43.44,76867.05,0.0,-0.98557,2e-05,1.54462]
[1779773902653,43.44,76866.41,0.0,-0.98558,2e-05,1.54343]
[1779773904667,43.44,76867.56,0.0,-0.98556,2e-05,1.54557]
[1779773905674,43.44,76868.68,0.0,-0.98554,2e-05,1.54766]
[1779773914737,43.44,76867.17,0.0,-0.98559,2e-05,1.542]
[1779773918765,43.44,76862.55,0.0,-0.98569,2e-05,1.53342]
[1779773919772,43.44,76859.77,0.0,-0.98574,2e-05,1.52828]
[1779773921786,43.44,76858.6,0.0,-0.98576,2e-05,1.52612]
[1779773926821,43.44,76858.36,0.0,-0.98577,2e-05,1.52568]
[1779773932863,43.44,76858.83,0.0,-0.98576,2e-05,1.52655]
[1779773934877,43.44,76860.19,0.0,-0.98573,2e-05,1.52906]
[1779773935884,43.44,76862.34,0.0,-0.98569,2e-05,1.53304]
[1779773936891,43.44,76865.58,0.0,-0.98563,2e-05,1.53905]
[1779773938905,43.44,76866.94,0.0,-0.9856,2e-05,1.54157]
[1779773941926,43.44,76865.62,0.0,-0.98562,2e-05,1.53912]
[1779773945301,43.44,76867.17,0.0,-0.98559,2e-05,1.542]
[1779773945954,43.44,76868.35,0.0,-0.98557,2e-05,1.5442]
[1779773951996,43.44,76867.72,0.0,-0.98558,2e-05,1.54302]
[1779773954010,43.44,76869.24,0.0,-0.98555,2e-05,1.54586]
[1779773959049,43.44,76868.96,0.0,-0.98556,2e-05,1.54533]
[1779773961063,43.44,76866.48,0.0,-0.98561,2e-05,1.54072]
[1779773966099,43.44,76866.57,0.0,-0.98561,2e-05,1.54089]
[1779773968113,43.44,76868.18,0.0,-0.98557,2e-05,1.54388]
[1779773970127,43.44,76866.64,0.0,-0.9856,2e-05,1.54102]
[1779773972141,43.44,76865.17,0.0,-0.98566,2e-05,1.53545]
[1779773977176,43.44,76864.66,0.0,-0.98567,2e-05,1.5345]
[1779773978183,43.44,76862.89,0.0,-0.9857,2e-05,1.53122]
[1779773983220,43.44,76862.34,0.0,-0.98572,2e-05,1.5302]
[1779773988256,43.44,76862.3,0.0,-0.98572,2e-05,1.53013]
[1779773993291,43.44,76862.18,0.0,-0.98572,2e-05,1.52991]
[1779773996314,43.44,76860.78,0.0,-0.98575,2e-05,1.52732]
[1779773997321,43.44,76857.6,0.0,-0.98581,2e-05,1.52146]
[1779774001349,43.44,76855.75,0.0,-0.98585,2e-05,1.51805]
[1779774002356,43.44,76853.46,0.0,-0.98589,2e-05,1.51385]
[1779774003363,43.44,76846.36,0.0,-0.98603,2e-05,1.50087]
[1779774004370,43.44,76843.73,0.0,-0.98608,2e-05,1.49608]
[1779774006384,43.44,76848.63,0.0,-0.98599,2e-05,1.50501]
[1779774007391,43.44,76853.48,0.0,-0.98589,2e-05,1.51388]
[1779774012426,43.44,76851.47,0.0,-0.98593,2e-05,1.5102]
[1779774014440,43.44,76850.15,0.0,-0.98596,2e-05,1.50778]
[1779774015447,43.44,76849.0,0.0,-0.98598,2e-05,1.50568]
[1779774020484,43.44,76843.36,0.0,-0.98609,2e-05,1.49541]
[1779774022504,43.44,76841.64,0.0,-0.98612,2e-05,1.49229]
[1779774023510,43.44,76829.69,0.0,-0.98635,2e-05,1.47074]
[1779774024515,43.44,76830.6,0.0,-0.98633,2e-05,1.47237]
[1779774029551,43.44,76826.54,0.0,-0.98641,2e-05,1.4651]
[1779774030558,43.44,76824.94,0.0,-0.98644,2e-05,1.46224]
[1779774031565,43.44,76821.41,0.0,-0.98653,2e-05,1.45321]
[1779774035066,43.44,76820.21,0.0,-0.98656,2e-05,1.45108]
[1779774038614,43.44,76819.22,0.0,-0.98657,2e-05,1.44933]
[1779774043649,43.44,76818.4,0.0,-0.98659,2e-05,1.44787]
[1779774048683,43.44,76817.32,0.0,-0.98661,2e-05,1.44596]
[1779774050698,43.44,76816.17,0.0,-0.98663,2e-05,1.44393]
[1779774051705,43.44,76814.35,0.0,-0.98667,2e-05,1.44071]
[1779774052712,43.44,76813.1,0.0,-0.98669,2e-05,1.43851]
[1779774057747,43.44,76814.18,0.0,-0.98667,2e-05,1.44041]
[1779774062782,43.44,76813.4,0.0,-0.98668,2e-05,1.43904]
[1779774067817,43.44,76811.61,0.0,-0.98672,2e-05,1.43588]
[1779774068825,43.44,76810.48,0.0,-0.98674,2e-05,1.4339]
[1779774072854,43.44,76812.14,0.0,-0.98671,2e-05,1.43682]
[1779774073861,43.44,76813.69,0.0,-0.98668,2e-05,1.43955]
[1779774079902,43.44,76813.53,0.0,-0.98668,2e-05,1.43927]
[1779774084938,43.44,76813.37,0.0,-0.98668,2e-05,1.43898]
[1779774092994,43.44,76813.8,0.0,-0.9867,2e-05,1.43702]
[1779774095008,43.44,76812.53,0.0,-0.98672,2e-05,1.43479]
[1779774096016,43.44,76811.36,0.0,-0.98675,2e-05,1.43273]
[1779774103065,43.44,76811.99,0.0,-0.98673,2e-05,1.43384]
[1779774107093,43.44,76814.62,0.0,-0.98668,2e-05,1.43847]
[1779774112128,43.44,76815.71,0.0,-0.98666,2e-05,1.44039]
[1779774115149,43.44,76814.51,0.0,-0.98669,2e-05,1.43827]
[1779774119177,43.44,76813.53,0.0,-0.9867,2e-05,1.43655]
[1779774125219,43.44,76812.69,0.0,-0.98672,2e-05,1.43507]
[1779774130255,43.44,76812.98,0.0,-0.98671,2e-05,1.43558]
[1779774135290,43.44,76813.1,0.0,-0.98671,2e-05,1.43579]
[1779774142339,43.44,76812.6,0.0,-0.98672,2e-05,1.43491]
[1779774143346,43.44,76813.83,0.0,-0.9867,2e-05,1.43708]
[1779774148382,43.44,76813.32,0.0,-0.98671,2e-05,1.43618]
[1779774154424,43.44,76814.97,0.0,-0.9867,2e-05,1.43637]
[1779774159459,43.44,76814.84,0.0,-0.9867,2e-05,1.43614]
[1779774164494,43.44,76814.52,0.0,-0.98671,2e-05,1.43557]
[1779774170536,43.44,76814.49,0.0,-0.98671,2e-05,1.43552]
[1779774177586,43.44,76814.48,0.0,-0.98671,2e-05,1.4355]
[1779774182623,43.44,76814.29,0.0,-0.98671,2e-05,1.43517]
[1779774187658,43.44,76814.42,0.0,-0.98671,2e-05,1.4354]
[1779774191686,43.44,76819.21,0.0,-0.98662,2e-05,1.44385]
[1779774192693,43.44,76823.15,0.0,-0.98655,2e-05,1.45083]
[1779774197728,43.44,76824.19,0.0,-0.98653,2e-05,1.45268]
[1779774198735,43.44,76825.74,0.0,-0.9865,2e-05,1.45543]
[1779774199742,43.44,76827.37,0.0,-0.98647,2e-05,1.45833]
[1779774202763,43.44,76828.49,0.0,-0.98645,2e-05,1.46033]
[1779774207798,43.44,76828.68,0.0,-0.98644,2e-05,1.46067]
[1779774212833,43.44,76829.16,0.0,-0.98646,2e-05,1.45878]
[1779774216861,43.44,76830.94,0.0,-0.98643,2e-05,1.46195]
[1779774221899,43.44,76831.84,0.0,-0.98641,2e-05,1.46356]
[1779774226934,43.44,76834.32,0.0,-0.98636,2e-05,1.468]
[1779774231969,43.44,76837.22,0.0,-0.98631,2e-05,1.47321]
[1779774232976,43.44,76839.28,0.0,-0.98627,2e-05,1.47691]
[1779774234990,43.44,76840.36,0.0,-0.98625,2e-05,1.47886]
[1779774239018,43.44,76838.81,0.0,-0.98628,2e-05,1.47607]
[1779774240034,43.44,76837.67,0.0,-0.9863,2e-05,1.47402]
[1779774245064,43.44,76837.0,0.0,-0.98631,2e-05,1.47281]
[1779774247078,43.44,76835.59,0.0,-0.98634,2e-05,1.47028]
[1779774254127,43.44,76835.51,0.0,-0.98634,2e-05,1.47014]
[1779774259163,43.44,76836.33,0.0,-0.98632,2e-05,1.47161]
[1779774262184,43.44,76834.66,0.0,-0.98635,2e-05,1.46861]
[1779774263191,43.44,76836.82,0.0,-0.98631,2e-05,1.47249]
[1779774266212,43.44,76839.76,0.0,-0.98626,2e-05,1.47778]
[1779774267219,43.44,76838.52,0.0,-0.98628,2e-05,1.47554]
[1779774268226,43.44,76839.86,0.0,-0.98625,2e-05,1.47796]
[1779774273269,43.44,76840.53,0.0,-0.98627,2e-05,1.47639]
[1779774279311,43.44,76841.06,0.0,-0.98626,2e-05,1.47735]
[1779774284346,43.44,76840.17,0.0,-0.98627,2e-05,1.47574]
[1779774287367,43.44,76838.65,0.0,-0.9863,2e-05,1.47301]
[1779774293409,43.44,76838.94,0.0,-0.9863,2e-05,1.47353]
[1779774298444,43.44,76839.4,0.0,-0.98629,2e-05,1.47436]
[1779774303479,43.44,76839.54,0.0,-0.98629,2e-05,1.47461]
[1779774304485,43.44,76836.2,0.0,-0.98635,2e-05,1.46861]
[1779774307507,43.44,76834.41,0.0,-0.98638,2e-05,1.4654]
[1779774308514,43.44,76831.57,0.0,-0.98644,2e-05,1.46033]
[1779774312542,43.44,76829.86,0.0,-0.98647,2e-05,1.45728]
[1779774314556,43.44,76825.94,0.0,-0.98654,2e-05,1.45031]
[1779774315563,43.44,76823.1,0.0,-0.9866,2e-05,1.44527]
[1779774320598,43.44,76823.74,0.0,-0.98659,2e-05,1.4464]
[1779774322612,43.44,76821.83,0.0,-0.98662,2e-05,1.44302]
[1779774324629,43.44,76818.44,0.0,-0.98669,2e-05,1.43704]
[1779774326644,43.44,76816.45,0.0,-0.98672,2e-05,1.43353]
[1779774328658,43.44,76813.81,0.0,-0.98677,2e-05,1.4289]
[1779774334700,43.44,76812.65,0.0,-0.98682,2e-05,1.42415]
[1779774339735,43.44,76813.02,0.0,-0.98681,2e-05,1.4248]
[1779774345777,43.44,76812.81,0.0,-0.98681,2e-05,1.42443]
[1779774355846,43.44,76813.84,0.0,-0.9868,2e-05,1.42624]
[1779774357860,43.44,76812.12,0.0,-0.98683,2e-05,1.42323]
[1779774358868,43.44,76810.59,0.0,-0.98686,2e-05,1.42055]
[1779774363903,43.44,76810.68,0.0,-0.98685,2e-05,1.42071]
[1779774365917,43.44,76809.44,0.0,-0.98688,2e-05,1.41854]
[1779774366924,43.44,76810.51,0.0,-0.98686,2e-05,1.42041]
[1779774371959,43.44,76812.48,0.0,-0.98682,2e-05,1.42385]
[1779774372966,43.44,76815.47,0.0,-0.98677,2e-05,1.4291]
[1779774376994,43.44,76816.59,0.0,-0.98674,2e-05,1.43106]
[1779774382030,43.44,76816.49,0.0,-0.98675,2e-05,1.43089]
[1779774388072,43.44,76815.11,0.0,-0.98677,2e-05,1.42846]
[1779774397135,43.44,76815.68,0.0,-0.98679,2e-05,1.42675]
[1779774402170,43.44,76814.91,0.0,-0.9868,2e-05,1.4254]
[1779774405192,43.44,76812.11,0.0,-0.98685,2e-05,1.4205]
[1779774406199,43.44,76814.45,0.0,-0.98681,2e-05,1.4246]
[1779774409220,43.44,76815.83,0.0,-0.98678,2e-05,1.42701]
[1779774417276,43.44,76815.1,0.0,-0.9868,2e-05,1.42573]
[1779774423318,43.44,76814.98,0.0,-0.9868,2e-05,1.42552]
[1779774430367,43.44,76815.06,0.0,-0.9868,2e-05,1.42566]
[1779774437416,43.44,76814.88,0.0,-0.9868,2e-05,1.42535]
[1779774438423,43.44,76813.76,0.0,-0.98682,2e-05,1.42339]
[1779774442451,43.44,76812.73,0.0,-0.98684,2e-05,1.42159]
[1779774447487,43.44,76812.03,0.0,-0.98685,2e-05,1.42036]
[1779774452523,43.44,76811.25,0.0,-0.98689,2e-05,1.4163]
[1779774457565,43.44,76810.83,0.0,-0.9869,2e-05,1.41557]
[1779774462600,43.44,76811.08,0.0,-0.9869,2e-05,1.416]
[1779774464613,43.44,76810.08,0.0,-0.98691,2e-05,1.41426]
[1779774465621,43.44,76806.14,0.0,-0.98699,2e-05,1.40741]
[1779774467635,43.44,76808.79,0.0,-0.98694,2e-05,1.41201]
[1779774473678,43.44,76807.89,0.0,-0.98695,2e-05,1.41045]
[1779774475692,43.44,76806.66,0.0,-0.98698,2e-05,1.40831]
[1779774481756,43.44,76806.77,0.0,-0.98697,2e-05,1.4085]
[1779774484777,43.44,76805.76,0.0,-0.98699,2e-05,1.40675]
[1779774489812,43.44,76805.59,0.0,-0.987,2e-05,1.40646]
[1779774498876,43.44,76805.69,0.0,-0.98699,2e-05,1.40663]
[1779774502904,43.44,76807.85,0.0,-0.98695,2e-05,1.41038]
[1779774503911,43.44,76809.97,0.0,-0.98692,2e-05,1.41407]
[1779774504918,43.44,76814.21,0.0,-0.98684,2e-05,1.42147]
[1779774509953,43.44,76814.47,0.0,-0.98683,2e-05,1.42192]
[1779774513982,43.44,76813.05,0.0,-0.98688,2e-05,1.41674]
[1779774514990,43.44,76814.2,0.0,-0.98686,2e-05,1.41874]
[1779774521031,43.44,76814.81,0.0,-0.98685,2e-05,1.41981]
[1779774522037,43.44,76816.32,0.0,-0.98682,2e-05,1.42245]
[1779774524052,43.44,76814.98,0.0,-0.98685,2e-05,1.42011]
[1779774527072,43.44,76816.69,0.0,-0.98682,2e-05,1.4231]
[1779774532108,43.44,76816.34,0.0,-0.98682,2e-05,1.42249]
[1779774535129,43.44,76817.64,0.0,-0.9868,2e-05,1.42476]
[1779774540164,43.44,76818.63,0.0,-0.98678,2e-05,1.4265]
[1779774542178,43.44,76816.97,0.0,-0.98681,2e-05,1.42359]
[1779774547213,43.44,76817.86,0.0,-0.98679,2e-05,1.42515]
[1779774551241,43.44,76819.06,0.0,-0.98677,2e-05,1.42725]
[1779774556277,43.44,76819.85,0.0,-0.98676,2e-05,1.42864]
[1779774561312,43.44,76821.2,0.0,-0.98673,2e-05,1.43101]
[1779774565340,43.44,76819.81,0.0,-0.98676,2e-05,1.42857]
[1779774567354,43.44,76820.88,0.0,-0.98674,2e-05,1.43045]
[1779774574686,43.44,76820.78,0.0,-0.98674,2e-05,1.43027]
[1779774574766,43.44,76819.53,0.0,-0.98679,2e-05,1.42536]
[1779774578000,43.44,76820.12,0.0,-0.98678,2e-05,1.4264]
[1779774581476,43.44,76819.8,0.0,-0.98678,2e-05,1.42583]
[1779774581576,43.44,76818.93,0.0,-0.9868,2e-05,1.42431]
[1779774583466,43.44,76815.89,0.0,-0.98685,2e-05,1.41899]
[1779774584643,43.44,76815.89,0.0,-0.98685,2e-05,1.41899]
[1779774584725,43.44,76815.89,0.0,-0.98685,2e-05,1.41899]
[1779774586006,43.44,76816.74,0.0,-0.98684,2e-05,1.42048]
[1779774586220,43.44,76817.02,0.0,-0.98683,2e-05,1.42097]
[1779774586321,43.44,76817.02,0.0,-0.98683,2e-05,1.42097]
[1779774590515,43.44,76812.68,0.0,-0.98691,2e-05,1.41339]
[1779774591545,43.44,76812.68,0.0,-0.98691,2e-05,1.41339]
[1779774591724,43.44,76812.68,0.0,-0.98691,2e-05,1.41339]
[1779774594875,43.44,76812.55,0.0,-0.98692,2e-05,1.41316]
[1779774594969,43.44,76812.55,0.0,-0.98692,2e-05,1.41316]
[1779774594960,43.44,76812.52,0.0,-0.98692,2e-05,1.41311]
[1779774600590,43.44,76813.26,0.0,-0.9869,2e-05,1.4144]
[1779774602105,43.44,76813.08,0.0,-0.98691,2e-05,1.41409]
[1779774602213,43.44,76813.08,0.0,-0.98691,2e-05,1.41409]
[1779774602218,43.44,76813.08,0.0,-0.98691,2e-05,1.41409]
[1779774603455,43.44,76813.02,0.0,-0.98691,2e-05,1.41398]
[1779774603470,43.44,76813.02,0.0,-0.98691,2e-05,1.41398]
[1779774603568,43.44,76813.02,0.0,-0.98691,2e-05,1.41398]
[1779774603719,43.44,76813.02,0.0,-0.98691,2e-05,1.41398]
[1779774603821,43.44,76813.36,0.0,-0.9869,2e-05,1.41458]
[1779774608225,43.44,76814.44,0.0,-0.98688,2e-05,1.41646]
[1779774608277,43.44,76814.44,0.0,-0.98688,2e-05,1.41646]
[1779774608475,43.44,76814.44,0.0,-0.98688,2e-05,1.41646]
[1779774609857,43.44,76813.86,0.0,-0.98689,2e-05,1.41545]
[1779774609864,43.44,76813.86,0.0,-0.98689,2e-05,1.41545]
[1779774609973,43.44,76813.86,0.0,-0.98689,2e-05,1.41545]
[1779774609959,43.44,76814.08,0.0,-0.98689,2e-05,1.41583]
[1779774615068,43.44,76814.0,0.0,-0.98689,2e-05,1.41569]
[1779774615088,43.44,76814.0,0.0,-0.98689,2e-05,1.41569]
[1779774615225,43.44,76814.0,0.0,-0.98689,2e-05,1.41569]
[1779774620730,43.44,76812.61,0.0,-0.98692,2e-05,1.41327]
[1779774622263,43.44,76812.65,0.0,-0.98691,2e-05,1.41334]
[1779774622341,43.44,76812.65,0.0,-0.98691,2e-05,1.41334]
[1779774622473,43.44,76812.65,0.0,-0.98691,2e-05,1.41334]
[1779774623418,43.44,76812.4,0.0,-0.98692,2e-05,1.4129]
[1779774623472,43.44,76812.4,0.0,-0.98692,2e-05,1.4129]
[1779774623479,43.44,76812.4,0.0,-0.98692,2e-05,1.4129]
[1779774623720,43.44,76812.4,0.0,-0.98692,2e-05,1.4129]
[1779774623751,43.44,76813.55,0.0,-0.9869,2e-05,1.41491]
[1779774628786,43.44,76813.95,0.0,-0.98689,2e-05,1.4156]
[1779774632080,43.44,76813.27,0.0,-0.9869,2e-05,1.41442]
[1779774632139,43.44,76813.27,0.0,-0.9869,2e-05,1.41442]
[1779774632223,43.44,76813.27,0.0,-0.9869,2e-05,1.41442]
[1779774632814,43.44,76813.72,0.0,-0.98692,2e-05,1.4125]
[1779774633087,43.44,76813.72,0.0,-0.98692,2e-05,1.4125]
[1779774633124,43.44,76813.72,0.0,-0.98692,2e-05,1.4125]
[1779774633221,43.44,76813.72,0.0,-0.98692,2e-05,1.4125]
[1779774635835,43.44,76813.81,0.0,-0.98692,2e-05,1.41266]
[1779774640913,43.44,76812.97,0.0,-0.98693,2e-05,1.4112]
[1779774640973,43.44,76812.97,0.0,-0.98693,2e-05,1.4112]
[1779774641020,43.44,76812.97,0.0,-0.98693,2e-05,1.4112]
[1779774641222,43.44,76813.76,0.0,-0.98692,2e-05,1.41257]
[1779774641840,43.44,76813.76,0.0,-0.98692,2e-05,1.41257]
[1779774641950,43.44,76813.76,0.0,-0.98692,2e-05,1.41257]
[1779774641971,43.44,76813.76,0.0,-0.98692,2e-05,1.41257]
[1779774642051,43.44,76813.76,0.0,-0.98692,2e-05,1.41257]
[1779774647919,43.44,76815.58,0.0,-0.98688,2e-05,1.41574]
[1779774648584,43.44,76815.58,0.0,-0.98688,2e-05,1.41574]
[1779774648684,43.44,76815.58,0.0,-0.98688,2e-05,1.41574]
[1779774648738,43.44,76815.58,0.0,-0.98688,2e-05,1.41574]
[1779774648776,43.44,76815.58,0.0,-0.98688,2e-05,1.41574]
[1779774649521,43.44,76816.28,0.0,-0.98687,2e-05,1.41697]
[1779774649572,43.44,76816.28,0.0,-0.98687,2e-05,1.41697]
[1779774649721,43.44,76816.28,0.0,-0.98687,2e-05,1.41697]
[1779774650940,43.44,76815.53,0.0,-0.98689,2e-05,1.41566]
[1779774651473,43.44,76815.53,0.0,-0.98689,2e-05,1.41566]
[1779774651585,43.44,76815.53,0.0,-0.98689,2e-05,1.41566]
[1779774653469,43.44,76815.29,0.0,-0.98689,2e-05,1.41524]
[1779774653580,43.44,76815.29,0.0,-0.98689,2e-05,1.41524]
[1779774662024,43.44,76815.24,0.0,-0.98689,2e-05,1.41515]
[1779774664278,43.44,76813.89,0.0,-0.98692,2e-05,1.4128]
[1779774664333,43.44,76813.89,0.0,-0.98692,2e-05,1.4128]
[1779774664473,43.44,76813.89,0.0,-0.98692,2e-05,1.4128]
[1779774664576,43.44,76813.89,0.0,-0.98692,2e-05,1.4128]
[1779774665205,43.44,76813.56,0.0,-0.98692,2e-05,1.41222]
[1779774665225,43.44,76813.56,0.0,-0.98692,2e-05,1.41222]
[1779774665226,43.44,76813.56,0.0,-0.98692,2e-05,1.41222]
[1779774665472,43.44,76813.56,0.0,-0.98692,2e-05,1.41222]
[1779774666052,43.44,76814.15,0.0,-0.98691,2e-05,1.41325]
[1779774667483,43.44,76812.28,0.0,-0.98695,2e-05,1.41]
[1779774667536,43.44,76812.28,0.0,-0.98695,2e-05,1.41]
[1779774668066,43.44,76809.57,0.0,-0.987,2e-05,1.40529]
[1779774669907,43.44,76809.17,0.0,-0.987,2e-05,1.4046]
[1779774669970,43.44,76809.17,0.0,-0.987,2e-05,1.4046]
[1779774670016,43.44,76809.17,0.0,-0.987,2e-05,1.4046]
[1779774670080,43.44,76807.43,0.0,-0.98703,2e-05,1.40158]
[1779774670221,43.44,76807.43,0.0,-0.98703,2e-05,1.40158]
[1779774671625,43.44,76805.78,0.0,-0.98706,2e-05,1.39873]
[1779774671720,43.44,76805.78,0.0,-0.98706,2e-05,1.39873]
[1779774671735,43.44,76805.78,0.0,-0.98706,2e-05,1.39873]
[1779774671970,43.44,76805.78,0.0,-0.98706,2e-05,1.39873]
[1779774676887,43.44,76807.78,0.0,-0.98703,2e-05,1.40219]
[1779774676921,43.44,76807.78,0.0,-0.98703,2e-05,1.40219]
[1779774676973,43.44,76807.78,0.0,-0.98703,2e-05,1.40219]
[1779774676982,43.44,76807.81,0.0,-0.98703,2e-05,1.40224]
[1779774680807,43.44,76807.31,0.0,-0.98704,2e-05,1.40138]
[1779774680915,43.44,76807.31,0.0,-0.98704,2e-05,1.40138]
[1779774680974,43.44,76807.31,0.0,-0.98704,2e-05,1.40138]
[1779774681027,43.44,76807.31,0.0,-0.98704,2e-05,1.40138]
[1779774683467,43.44,76806.58,0.0,-0.98705,2e-05,1.40011]
[1779774683576,43.44,76806.58,0.0,-0.98705,2e-05,1.40011]
[1779774684951,43.44,76807.45,0.0,-0.98703,2e-05,1.40162]
[1779774684972,43.44,76807.45,0.0,-0.98703,2e-05,1.40162]
[1779774684994,43.44,76807.45,0.0,-0.98703,2e-05,1.40162]
[1779774685091,43.44,76806.89,0.0,-0.98704,2e-05,1.40065]
[1779774685225,43.44,76806.89,0.0,-0.98704,2e-05,1.40065]
[1779774685470,43.44,76806.89,0.0,-0.98704,2e-05,1.40065]
[1779774685579,43.44,76806.89,0.0,-0.98704,2e-05,1.40065]
[1779774687472,43.44,76807.44,0.0,-0.98703,2e-05,1.4016]
[1779774687557,43.44,76807.44,0.0,-0.98703,2e-05,1.4016]
[1779774692403,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774692470,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774692479,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774692723,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774692782,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774692993,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774693103,43.44,76804.87,0.0,-0.98711,2e-05,1.39448]
[1779774693032,43.44,76804.3,0.0,-0.98712,2e-05,1.3935]
[1779774693222,43.44,76804.3,0.0,-0.98712,2e-05,1.3935]
[1779774694061,43.44,76804.41,0.0,-0.98711,2e-05,1.39369]
[1779774695474,43.44,76805.06,0.0,-0.9871,2e-05,1.39481]
[1779774695541,43.44,76805.06,0.0,-0.9871,2e-05,1.39481]
[1779774697471,43.44,76805.54,0.0,-0.98709,2e-05,1.39564]
[1779774697583,43.44,76805.54,0.0,-0.98709,2e-05,1.39564]
[1779774699479,43.44,76805.17,0.0,-0.9871,2e-05,1.395]
[1779774699590,43.44,76805.17,0.0,-0.9871,2e-05,1.395]
[1779774703477,43.44,76805.03,0.0,-0.9871,2e-05,1.39476]
[1779774703585,43.44,76805.03,0.0,-0.9871,2e-05,1.39476]
[1779774705475,43.44,76805.03,0.0,-0.9871,2e-05,1.39476]
[1779774705581,43.44,76805.03,0.0,-0.9871,2e-05,1.39476]
[1779774709485,43.44,76804.27,0.0,-0.98712,2e-05,1.39345]
[1779774709596,43.44,76804.27,0.0,-0.98712,2e-05,1.39345]
[1779774710387,43.44,76803.76,0.0,-0.98713,2e-05,1.39257]
[1779774710477,43.44,76803.76,0.0,-0.98713,2e-05,1.39257]
[1779774710497,43.44,76803.76,0.0,-0.98713,2e-05,1.39257]
[1779774710725,43.44,76803.76,0.0,-0.98713,2e-05,1.39257]
[1779774710822,43.44,76803.82,0.0,-0.98712,2e-05,1.39267]
[1779774711478,43.44,76803.82,0.0,-0.98712,2e-05,1.39267]
[1779774711586,43.44,76803.82,0.0,-0.98712,2e-05,1.39267]
[1779774715472,43.44,76804.29,0.0,-0.98712,2e-05,1.39348]
[1779774715582,43.44,76804.29,0.0,-0.98712,2e-05,1.39348]
[1779774717473,43.44,76804.13,0.0,-0.98712,2e-05,1.3932]
[1779774717579,43.44,76804.13,0.0,-0.98712,2e-05,1.3932]
[1779774721475,43.44,76804.53,0.0,-0.98711,2e-05,1.39389]
[1779774721587,43.44,76804.53,0.0,-0.98711,2e-05,1.39389]
[1779774722444,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774723478,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774723515,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774723851,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774723954,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774723971,43.44,76800.18,0.0,-0.98719,2e-05,1.38641]
[1779774724050,43.44,76800.46,0.0,-0.98719,2e-05,1.38689]
[1779774725465,43.44,76797.47,0.0,-0.98724,2e-05,1.38177]
[1779774727472,43.44,76797.78,0.0,-0.98723,2e-05,1.3823]
[1779774727583,43.44,76797.78,0.0,-0.98723,2e-05,1.3823]
[1779774730692,43.44,76798.2,0.0,-0.98723,2e-05,1.38302]
[1779774730719,43.44,76798.2,0.0,-0.98723,2e-05,1.38302]
[1779774730750,43.44,76798.2,0.0,-0.98723,2e-05,1.38302]
[1779774730971,43.44,76798.2,0.0,-0.98723,2e-05,1.38302]
[1779774731071,43.44,76796.27,0.0,-0.98726,2e-05,1.37972]
[1779774731567,43.44,76796.27,0.0,-0.98726,2e-05,1.37972]
[1779774731664,43.44,76796.27,0.0,-0.98726,2e-05,1.37972]
[1779774731718,43.44,76796.27,0.0,-0.98726,2e-05,1.37972]
[1779774731793,43.44,76796.27,0.0,-0.98726,2e-05,1.37972]
[1779774735046,43.44,76797.67,0.0,-0.98724,2e-05,1.38211]
[1779774735102,43.44,76797.67,0.0,-0.98724,2e-05,1.38211]
[1779774735071,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735229,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735468,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735580,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735685,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735717,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735830,43.44,76797.62,0.0,-0.98724,2e-05,1.38203]
[1779774735907,43.44,76797.67,0.0,-0.98724,2e-05,1.38211]
[1779774739467,43.44,76796.49,0.0,-0.98726,2e-05,1.38009]
[1779774739576,43.44,76796.49,0.0,-0.98726,2e-05,1.38009]
[1779774741473,43.44,76797.31,0.0,-0.98724,2e-05,1.38149]
[1779774741580,43.44,76797.31,0.0,-0.98724,2e-05,1.38149]
[1779774741867,43.44,76797.31,0.0,-0.98724,2e-05,1.38149]
[1779774741971,43.44,76797.31,0.0,-0.98724,2e-05,1.38149]
[1779774742070,43.44,76794.69,0.0,-0.98729,2e-05,1.37702]
[1779774742221,43.44,76794.69,0.0,-0.98729,2e-05,1.37702]
[1779774743472,43.44,76793.5,0.0,-0.98731,2e-05,1.37499]
[1779774743539,43.44,76793.5,0.0,-0.98731,2e-05,1.37499]
[1779774747473,43.44,76791.57,0.0,-0.98735,2e-05,1.3717]
[1779774747579,43.44,76791.57,0.0,-0.98735,2e-05,1.3717]
[1779774749476,43.44,76791.59,0.0,-0.98735,2e-05,1.37173]
[1779774749577,43.44,76791.59,0.0,-0.98735,2e-05,1.37173]
[1779774749730,43.44,76791.59,0.0,-0.98735,2e-05,1.37173]
[1779774749798,43.44,76791.59,0.0,-0.98735,2e-05,1.37173]
[1779774749971,43.44,76791.59,0.0,-0.98735,2e-05,1.37173]
[1779774750046,43.44,76792.03,0.0,-0.98734,2e-05,1.37248]
[1779774753472,43.44,76792.32,0.0,-0.98736,2e-05,1.37033]
[1779774753578,43.44,76792.32,0.0,-0.98736,2e-05,1.37033]
[1779774757191,43.44,76791.56,0.0,-0.98737,2e-05,1.36904]
[1779774757206,43.44,76791.56,0.0,-0.98737,2e-05,1.36904]
[1779774757221,43.44,76791.56,0.0,-0.98737,2e-05,1.36904]
[1779774757472,43.44,76791.56,0.0,-0.98737,2e-05,1.36904]
[1779774757579,43.44,76791.56,0.0,-0.98737,2e-05,1.36904]
[1779774757714,43.44,76791.59,0.0,-0.98737,2e-05,1.36909]
[1779774759729,43.44,76786.22,0.0,-0.98746,2e-05,1.35998]
[1779774760832,43.44,76786.22,0.0,-0.98746,2e-05,1.35998]
[1779774760939,43.44,76786.22,0.0,-0.98746,2e-05,1.35998]
[1779774760969,43.44,76786.22,0.0,-0.98746,2e-05,1.35998]
[1779774763757,43.44,76782.2,0.0,-0.98754,2e-05,1.3532]
[1779774764764,43.44,76779.31,0.0,-0.98759,2e-05,1.34834]
[1779774765831,43.44,76779.31,0.0,-0.98759,2e-05,1.34834]
[1779774765940,43.44,76779.31,0.0,-0.98759,2e-05,1.34834]
[1779774765972,43.44,76779.31,0.0,-0.98759,2e-05,1.34834]
[1779774766005,43.44,76778.13,0.0,-0.98761,2e-05,1.34636]
[1779774771813,43.44,76777.71,0.0,-0.98762,2e-05,1.34566]
[1779774773163,43.44,76777.71,0.0,-0.98762,2e-05,1.34566]
[1779774774585,43.44,76778.13,0.0,-0.98761,2e-05,1.34636]
[1779774774679,43.44,76778.13,0.0,-0.98761,2e-05,1.34636]
[1779774774721,43.44,76778.13,0.0,-0.98761,2e-05,1.34636]
[1779774774834,43.44,76779.04,0.0,-0.98759,2e-05,1.34789]
[1779774781883,43.44,76779.83,0.0,-0.98758,2e-05,1.34922]
[1779774786919,43.44,76779.83,0.0,-0.98758,2e-05,1.34922]
[1779774791954,43.44,76779.72,0.0,-0.98758,2e-05,1.34903]
[1779774796989,43.44,76778.46,0.0,-0.9876,2e-05,1.34692]
[1779774802025,43.44,76777.94,0.0,-0.98761,2e-05,1.34604]
[1779774803791,43.44,76777.46,0.0,-0.98762,2e-05,1.34524]
[1779774803831,43.44,76777.46,0.0,-0.98762,2e-05,1.34524]
[1779774803970,43.44,76777.46,0.0,-0.98762,2e-05,1.34524]
[1779774804040,43.44,76776.95,0.0,-0.98763,2e-05,1.34439]
[1779774810082,43.44,76777.71,0.0,-0.98762,2e-05,1.34566]
[1779774818137,43.44,76779.24,0.0,-0.98761,2e-05,1.34561]
[1779774820055,43.44,76779.24,0.0,-0.98761,2e-05,1.34561]
[1779774820116,43.44,76779.24,0.0,-0.98761,2e-05,1.34561]
[1779774820221,43.44,76779.24,0.0,-0.98761,2e-05,1.34561]
[1779774820152,43.44,76779.23,0.0,-0.98761,2e-05,1.34559]
[1779774826432,43.44,76778.71,0.0,-0.98762,2e-05,1.34472]
[1779774832236,43.44,76778.7,0.0,-0.98762,2e-05,1.3447]
[1779774839713,43.44,76778.75,0.0,-0.98762,2e-05,1.34479]
[1779774839720,43.44,76778.75,0.0,-0.98762,2e-05,1.34479]
[1779774839817,43.44,76778.75,0.0,-0.98762,2e-05,1.34479]
[1779774839969,43.44,76778.75,0.0,-0.98762,2e-05,1.34479]
[1779774840069,43.44,76778.75,0.0,-0.98762,2e-05,1.34479]
[1779774844320,43.44,76776.85,0.0,-0.98765,2e-05,1.3416]
[1779774845295,43.44,76776.85,0.0,-0.98765,2e-05,1.3416]
[1779774845330,43.44,76776.85,0.0,-0.98765,2e-05,1.3416]
[1779774845472,43.44,76776.85,0.0,-0.98765,2e-05,1.3416]
[1779774845520,43.44,76775.77,0.0,-0.98767,2e-05,1.3398]
[1779774852378,43.44,76775.52,0.0,-0.98768,2e-05,1.33938]
[1779774857412,43.44,76775.62,0.0,-0.98768,2e-05,1.33955]
[1779774863455,43.44,76776.18,0.0,-0.98767,2e-05,1.34048]
[1779774867093,43.44,76776.23,0.0,-0.98766,2e-05,1.34057]
[1779774869476,43.44,76776.23,0.0,-0.98766,2e-05,1.34057]
[1779774869561,43.44,76776.23,0.0,-0.98766,2e-05,1.34057]
[1779774869722,43.44,76776.23,0.0,-0.98766,2e-05,1.34057]
[1779774870508,43.44,76776.23,0.0,-0.98766,2e-05,1.34057]
[1779774876672,43.44,76775.11,0.0,-0.98771,2e-05,1.33609]
[1779774876719,43.44,76775.11,0.0,-0.98771,2e-05,1.33609]
[1779774876724,43.44,76775.11,0.0,-0.98771,2e-05,1.33609]
[1779774876972,43.44,76775.11,0.0,-0.98771,2e-05,1.33609]
[1779774877064,43.44,76775.78,0.0,-0.9877,2e-05,1.33721]
[1779774882138,43.44,76774.24,0.0,-0.98772,2e-05,1.33464]
[1779774882221,43.44,76774.24,0.0,-0.98772,2e-05,1.33464]
[1779774882240,43.44,76774.24,0.0,-0.98772,2e-05,1.33464]
[1779774882278,43.44,76775.2,0.0,-0.98771,2e-05,1.33624]
[1779774885468,43.44,76775.15,0.0,-0.98771,2e-05,1.33616]
[1779774885577,43.44,76775.15,0.0,-0.98771,2e-05,1.33616]
[1779774885611,43.44,76774.75,0.0,-0.98771,2e-05,1.33549]
[1779774887471,43.44,76775.18,0.0,-0.98771,2e-05,1.33621]
[1779774887577,43.44,76775.18,0.0,-0.98771,2e-05,1.33621]
[1779774887686,43.44,76775.18,0.0,-0.98771,2e-05,1.33621]
[1779774887718,43.44,76775.18,0.0,-0.98771,2e-05,1.33621]
[1779774887825,43.44,76775.18,0.0,-0.98771,2e-05,1.33621]
[1779774887926,43.44,76775.3,0.0,-0.9877,2e-05,1.33641]
[1779774891467,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774891573,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774891674,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774893472,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774893505,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774895469,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774895578,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774897469,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774897578,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774897679,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774899472,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774899580,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774899681,43.44,76775.43,0.0,-0.9877,2e-05,1.33662]
[1779774900717,43.44,76779.32,0.0,-0.98763,2e-05,1.34312]
[1779774901997,43.44,76779.32,0.0,-0.98763,2e-05,1.34312]
[1779774902113,43.44,76779.32,0.0,-0.98763,2e-05,1.34312]
[1779774902223,43.44,76779.32,0.0,-0.98763,2e-05,1.34312]
[1779774902333,43.44,76779.32,0.0,-0.98763,2e-05,1.34312]
[1779774902323,43.44,76781.89,0.0,-0.98759,2e-05,1.34743]
[1779774902731,43.44,76783.14,0.0,-0.98757,2e-05,1.34953]
[1779774905752,43.44,76784.56,0.0,-0.98754,2e-05,1.35192]
[1779774906355,43.44,76784.56,0.0,-0.98754,2e-05,1.35192]
[1779774906430,43.44,76784.56,0.0,-0.98754,2e-05,1.35192]
[1779774906898,43.44,76792.77,0.0,-0.98739,2e-05,1.3658]
[1779774907774,43.44,76795.34,0.0,-0.98735,2e-05,1.37016]
[1779774909472,43.44,76796.21,0.0,-0.98733,2e-05,1.37165]
[1779774909787,43.44,76794.85,0.0,-0.98736,2e-05,1.36933]
[1779774910795,43.44,76796.27,0.0,-0.98733,2e-05,1.37175]
[1779774915829,43.44,76796.23,0.0,-0.98733,2e-05,1.37168]
[1779774920865,43.44,76797.39,0.0,-0.98731,2e-05,1.37366]
[1779774924892,43.44,76800.17,0.0,-0.98726,2e-05,1.3784]
[1779774930935,43.44,76798.87,0.0,-0.98729,2e-05,1.37618]
[1779774931942,43.44,76799.66,0.0,-0.98729,2e-05,1.37487]
[1779774937008,43.44,76799.04,0.0,-0.98731,2e-05,1.37381]
[1779774938015,43.44,76797.59,0.0,-0.98733,2e-05,1.37134]
[1779774941037,43.44,76798.85,0.0,-0.98731,2e-05,1.37349]
[1779774943052,43.44,76797.64,0.0,-0.98733,2e-05,1.37143]
[1779774948089,43.44,76797.94,0.0,-0.98733,2e-05,1.37194]
[1779774952247,43.44,76799.16,0.0,-0.9873,2e-05,1.37402]
[1779774961180,43.44,76798.87,0.0,-0.98731,2e-05,1.37352]
[1779774962187,43.44,76801.31,0.0,-0.98726,2e-05,1.37769]
[1779774966215,43.44,76802.63,0.0,-0.98724,2e-05,1.37995]
[1779774967221,43.44,76808.14,0.0,-0.98714,2e-05,1.3894]
[1779774972257,43.44,76808.64,0.0,-0.98713,2e-05,1.39026]
[1779774977292,43.44,76808.71,0.0,-0.98713,2e-05,1.39038]
[1779774980313,43.44,76813.64,0.0,-0.98704,2e-05,1.39889]
[1779774981034,43.44,76813.64,0.0,-0.98704,2e-05,1.39889]
[1779774981320,43.44,76815.16,0.0,-0.98701,2e-05,1.40152]
[1779774981476,43.44,76815.16,0.0,-0.98701,2e-05,1.40152]
[1779774981498,43.44,76815.16,0.0,-0.98701,2e-05,1.40152]
[1779774982327,43.44,76814.88,0.0,-0.98702,2e-05,1.40104]
[1779774987362,43.44,76815.02,0.0,-0.98702,2e-05,1.40128]
[1779774993403,43.44,76814.76,0.0,-0.98704,2e-05,1.39814]
[1779775000164,43.44,76814.94,0.0,-0.98704,2e-05,1.39845]
[1779775000219,43.44,76813.29,0.0,-0.98707,2e-05,1.3956]
[1779775000649,43.44,76814.68,0.0,-0.98705,2e-05,1.398]
[1779775006495,43.44,76813.51,0.0,-0.98707,2e-05,1.39598]
[1779775012536,43.44,76813.56,0.0,-0.98707,2e-05,1.39606]
[1779775016564,43.44,76812.24,0.0,-0.98709,2e-05,1.39378]
[1779775022608,43.44,76812.98,0.0,-0.98708,2e-05,1.39506]
[1779775028650,43.44,76813.45,0.0,-0.98707,2e-05,1.39587]
[1779775033686,43.44,76812.94,0.0,-0.98708,2e-05,1.39499]
[1779775038721,43.44,76813.04,0.0,-0.98708,2e-05,1.39516]
[1779775041741,43.44,76815.33,0.0,-0.98703,2e-05,1.39912]
[1779775042749,43.44,76817.03,0.0,-0.987,2e-05,1.40207]
[1779775047784,43.44,76817.44,0.0,-0.98699,2e-05,1.40278]
[1779775050805,43.44,76815.71,0.0,-0.98703,2e-05,1.39978]
[1779775054832,43.44,76816.6,0.0,-0.98703,2e-05,1.39863]
[1779775059868,43.44,76816.29,0.0,-0.98704,2e-05,1.39809]
[1779775064903,43.44,76816.76,0.0,-0.98703,2e-05,1.39891]
[1779775067924,43.44,76818.96,0.0,-0.98699,2e-05,1.40272]
[1779775070945,43.44,76817.23,0.0,-0.98702,2e-05,1.39972]
[1779775074973,43.44,76818.41,0.0,-0.987,2e-05,1.40176]
[1779775076987,43.44,76815.24,0.0,-0.98706,2e-05,1.39628]
[1779775077994,43.44,76811.52,0.0,-0.98713,2e-05,1.38986]
[1779775083032,43.44,76810.78,0.0,-0.98714,2e-05,1.38859]
[1779775086053,43.44,76809.65,0.0,-0.98716,2e-05,1.38664]
[1779775091088,43.44,76809.93,0.0,-0.98716,2e-05,1.38712]
[1779775094109,43.44,76811.44,0.0,-0.98713,2e-05,1.38972]
[1779775101158,43.44,76815.54,0.0,-0.98705,2e-05,1.3968]
[1779775102165,43.44,76817.9,0.0,-0.98701,2e-05,1.40088]
[1779775104178,43.44,76816.46,0.0,-0.98704,2e-05,1.39839]
[1779775107200,43.44,76818.13,0.0,-0.98701,2e-05,1.40128]
[1779775108207,43.44,76816.49,0.0,-0.98704,2e-05,1.39844]
[1779775111228,43.44,76813.93,0.0,-0.98711,2e-05,1.39133]
[1779775115256,43.44,76812.63,0.0,-0.98713,2e-05,1.38909]
[1779775118277,43.44,76814.22,0.0,-0.9871,2e-05,1.39183]
[1779775122305,43.44,76815.79,0.0,-0.98707,2e-05,1.39454]
[1779775127347,43.44,76817.84,0.0,-0.98704,2e-05,1.39808]
[1779775132382,43.44,76818.85,0.0,-0.98702,2e-05,1.39983]
[1779775133388,43.44,76823.02,0.0,-0.98694,2e-05,1.40707]
[1779775136410,43.44,76821.71,0.0,-0.98696,2e-05,1.40479]
[1779775143461,43.44,76822.43,0.0,-0.98695,2e-05,1.40604]
[1779775147489,43.44,76820.52,0.0,-0.98699,2e-05,1.40273]
[1779775149503,43.44,76818.16,0.0,-0.98703,2e-05,1.39864]
[1779775150509,43.44,76815.63,0.0,-0.98708,2e-05,1.39426]
[1779775155545,43.44,76816.18,0.0,-0.98707,2e-05,1.39521]
[1779775160580,43.44,76816.93,0.0,-0.98705,2e-05,1.39651]
[1779775163601,43.44,76818.55,0.0,-0.98702,2e-05,1.39931]
[1779775166621,43.44,76817.35,0.0,-0.98704,2e-05,1.39723]
[1779775169643,43.44,76821.13,0.0,-0.98697,2e-05,1.40378]
[1779775170650,43.44,76835.73,0.0,-0.9867,2e-05,1.42931]
[1779775171657,43.44,76839.15,0.0,-0.98666,2e-05,1.4326]
[1779775182256,43.44,76839.91,0.0,-0.98665,2e-05,1.43394]
[1779775186820,43.44,76839.94,0.0,-0.98665,2e-05,1.434]
[1779775191797,43.44,76844.75,0.0,-0.98656,2e-05,1.44251]
[1779775192804,43.44,76849.76,0.0,-0.98646,2e-05,1.45142]
[1779775196832,43.44,76847.92,0.0,-0.9865,2e-05,1.44814]
[1779775197839,43.44,76844.84,0.0,-0.98656,2e-05,1.44267]
[1779775200860,43.44,76842.43,0.0,-0.9866,2e-05,1.4384]
[1779775201867,43.44,76836.03,0.0,-0.98672,2e-05,1.42711]
[1779775207909,43.44,76835.17,0.0,-0.98674,2e-05,1.42559]
[1779775211895,43.44,76835.77,0.0,-0.98673,2e-05,1.42665]
[1779775211994,43.44,76834.3,0.0,-0.98675,2e-05,1.42407]
[1779775215965,43.44,76835.72,0.0,-0.98673,2e-05,1.42656]
[1779775218986,43.44,76832.83,0.0,-0.98678,2e-05,1.42149]
[1779775224020,43.44,76833.59,0.0,-0.98677,2e-05,1.42282]
[1779775225028,43.44,76835.06,0.0,-0.98674,2e-05,1.4254]
[1779775227042,43.44,76833.61,0.0,-0.98677,2e-05,1.42285]
[1779775232078,43.44,76829.29,0.0,-0.98687,2e-05,1.41257]
[1779775233085,43.44,76826.9,0.0,-0.98692,2e-05,1.40841]
[1779775234092,43.44,76822.3,0.0,-0.987,2e-05,1.40041]
[1779775235099,43.44,76817.75,0.0,-0.98709,2e-05,1.39255]
[1779775236106,43.44,76816.32,0.0,-0.98711,2e-05,1.39008]
[1779775237113,43.44,76812.52,0.0,-0.98718,2e-05,1.38354]
[1779775239127,43.44,76808.56,0.0,-0.98725,2e-05,1.37676]
[1779775241142,43.44,76804.26,0.0,-0.98733,2e-05,1.36942]
[1779775242149,43.44,76801.23,0.0,-0.98738,2e-05,1.36427]
[1779775248191,43.44,76800.65,0.0,-0.9874,2e-05,1.36328]
[1779775253226,43.44,76799.84,0.0,-0.98741,2e-05,1.36191]
[1779775258548,43.44,76799.85,0.0,-0.98741,2e-05,1.36192]
[1779775262289,43.44,76798.72,0.0,-0.98743,2e-05,1.36001]
[1779775263296,43.44,76803.12,0.0,-0.98735,2e-05,1.36748]
[1779775264302,43.44,76804.62,0.0,-0.98732,2e-05,1.37003]
[1779775266317,43.44,76807.32,0.0,-0.98728,2e-05,1.37464]
[1779775267324,43.44,76805.49,0.0,-0.98731,2e-05,1.37151]
[1779775272362,43.44,76805.08,0.0,-0.98732,2e-05,1.37082]
[1779775280418,43.44,76802.47,0.0,-0.98736,2e-05,1.36637]
[1779775281425,43.44,76799.34,0.0,-0.98742,2e-05,1.36106]
[1779775282432,43.44,76797.65,0.0,-0.98745,2e-05,1.3582]
[1779775283439,43.44,76793.58,0.0,-0.98752,2e-05,1.35133]
[1779775286460,43.44,76792.22,0.0,-0.98755,2e-05,1.34904]
[1779775292502,43.44,76792.35,0.0,-0.98757,2e-05,1.34662]
[1779775294516,43.44,76790.16,0.0,-0.98761,2e-05,1.34295]
[1779775295523,43.44,76791.23,0.0,-0.98759,2e-05,1.34474]
[1779775298544,43.44,76785.89,0.0,-0.98768,2e-05,1.3358]
[1779775299551,43.44,76783.59,0.0,-0.98772,2e-05,1.33196]
[1779775300558,43.44,76787.76,0.0,-0.98765,2e-05,1.33893]
[1779775305593,43.44,76787.53,0.0,-0.98765,2e-05,1.33854]
[1779775310628,43.44,76787.05,0.0,-0.98766,2e-05,1.33774]
[1779775311635,43.44,76785.89,0.0,-0.98768,2e-05,1.3358]
[1779775316669,43.44,76785.58,0.0,-0.98769,2e-05,1.33528]
[1779775317677,43.44,76781.66,0.0,-0.98776,2e-05,1.32875]
[1779775318684,43.44,76777.18,0.0,-0.98783,2e-05,1.32132]
[1779775320698,43.44,76775.85,0.0,-0.98786,2e-05,1.31912]
[1779775321705,43.44,76768.76,0.0,-0.98798,2e-05,1.30744]
[1779775322712,43.44,76765.31,0.0,-0.98804,2e-05,1.30178]
[1779775324726,43.44,76763.35,0.0,-0.98807,2e-05,1.29858]
[1779775325733,43.44,76764.49,0.0,-0.98805,2e-05,1.30044]
[1779775330768,43.44,76764.25,0.0,-0.98806,2e-05,1.30005]
[1779775331776,43.44,76763.24,0.0,-0.98807,2e-05,1.2984]
[1779775333789,43.44,76765.16,0.0,-0.98804,2e-05,1.30154]
[1779775338824,43.44,76765.92,0.0,-0.98803,2e-05,1.30278]
[1779775343859,43.44,76765.93,0.0,-0.98803,2e-05,1.3028]
[1779775346880,43.44,76772.48,0.0,-0.98791,2e-05,1.31355]
[1779775347887,43.44,76773.96,0.0,-0.98789,2e-05,1.31599]
[1779775349901,43.44,76776.51,0.0,-0.98784,2e-05,1.32021]
[1779775357957,43.44,76777.1,0.0,-0.98786,2e-05,1.31859]
[1779775360978,43.44,76766.72,0.0,-0.98804,2e-05,1.30152]
[1779775361985,43.44,76761.24,0.0,-0.98813,2e-05,1.29257]
[1779775362993,43.44,76764.86,0.0,-0.98807,2e-05,1.29848]
[1779775368026,43.44,76765.35,0.0,-0.98806,2e-05,1.29928]
[1779775373062,43.44,76766.1,0.0,-0.98805,2e-05,1.3005]
[1779775374069,43.44,76764.96,0.0,-0.98807,2e-05,1.29864]
[1779775379104,43.44,76764.67,0.0,-0.98807,2e-05,1.29817]
[1779775384139,43.44,76764.31,0.0,-0.98808,2e-05,1.29758]
[1779775389176,43.44,76764.86,0.0,-0.98807,2e-05,1.29848]
[1779775391190,43.44,76769.23,0.0,-0.98799,2e-05,1.30563]
[1779775392601,43.44,76775.48,0.0,-0.98789,2e-05,1.31591]
[1779775393312,43.44,76779.41,0.0,-0.98782,2e-05,1.32241]
[1779775394211,43.44,76783.15,0.0,-0.98775,2e-05,1.32862]
[1779775399246,43.44,76782.94,0.0,-0.98776,2e-05,1.32827]
[1779775404281,43.44,76783.22,0.0,-0.98775,2e-05,1.32874]
[1779775405288,43.44,76784.55,0.0,-0.98773,2e-05,1.33095]
[1779775410323,43.44,76785.38,0.0,-0.98771,2e-05,1.33234]
[1779775411330,43.44,76788.94,0.0,-0.98767,2e-05,1.33566]
[1779775413351,43.44,76798.56,0.0,-0.9875,2e-05,1.35181]
[1779775414358,43.44,76800.51,0.0,-0.98747,2e-05,1.3551]
[1779775416372,43.44,76801.61,0.0,-0.98745,2e-05,1.35696]
[1779775421407,43.44,76801.23,0.0,-0.98746,2e-05,1.35632]
[1779775426442,43.44,76801.73,0.0,-0.98745,2e-05,1.35717]
[1779775431477,43.44,76801.23,0.0,-0.98746,2e-05,1.35632]
[1779775436511,43.44,76801.15,0.0,-0.98746,2e-05,1.35618]
[1779775441547,43.44,76801.87,0.0,-0.98744,2e-05,1.3574]
[1779775443561,43.44,76799.68,0.0,-0.98748,2e-05,1.3537]
[1779775444568,43.44,76795.62,0.0,-0.98756,2e-05,1.34686]
[1779775445575,43.44,76794.19,0.0,-0.98758,2e-05,1.34445]
[1779775446584,43.44,76790.73,0.0,-0.98764,2e-05,1.33865]
[1779775447591,43.44,76788.12,0.0,-0.98769,2e-05,1.33429]
[1779775448598,43.44,76784.61,0.0,-0.98775,2e-05,1.32844]
[1779775452626,43.44,76783.18,0.0,-0.98777,2e-05,1.32606]
[1779775454640,43.44,76776.7,0.0,-0.98789,2e-05,1.31534]
[1779775455647,43.44,76778.06,0.0,-0.98786,2e-05,1.31758]
[1779775459675,43.44,76779.15,0.0,-0.98785,2e-05,1.31938]
[1779775461690,43.44,76783.4,0.0,-0.98777,2e-05,1.32643]
[1779775462697,43.44,76788.69,0.0,-0.98768,2e-05,1.33524]
[1779775463704,43.44,76792.79,0.0,-0.98761,2e-05,1.34211]
[1779775468739,43.44,76791.91,0.0,-0.98762,2e-05,1.34063]
[1779775471759,43.44,76793.21,0.0,-0.98762,2e-05,1.34018]
[1779775473774,43.44,76792.11,0.0,-0.98764,2e-05,1.33834]
[1779775475788,43.44,76793.75,0.0,-0.98761,2e-05,1.34109]
[1779775477802,43.44,76792.62,0.0,-0.98763,2e-05,1.33919]
[1779775482837,43.44,76792.52,0.0,-0.98763,2e-05,1.33903]
[1779775487872,43.44,76792.04,0.0,-0.98764,2e-05,1.33822]
[1779775489885,43.44,76795.22,0.0,-0.98759,2e-05,1.34355]
[1779775494921,43.44,76795.93,0.0,-0.98757,2e-05,1.34475]
[1779775496937,43.44,76794.78,0.0,-0.98759,2e-05,1.34282]
[1779775501972,43.44,76798.97,0.0,-0.98752,2e-05,1.34986]
[1779775502978,43.44,76802.55,0.0,-0.98746,2e-05,1.35591]
[1779775508022,43.44,76802.18,0.0,-0.98746,2e-05,1.35528]
[1779775510033,43.44,76799.26,0.0,-0.98751,2e-05,1.35035]
[1779775511040,43.44,76794.02,0.0,-0.98761,2e-05,1.34154]
[1779775512047,43.44,76790.5,0.0,-0.98767,2e-05,1.33565]
[1779775513054,43.44,76788.27,0.0,-0.98771,2e-05,1.33193]
[1779775519096,43.44,76788.61,0.0,-0.9877,2e-05,1.33249]
[1779775526147,43.44,76788.48,0.0,-0.98771,2e-05,1.33228]
[1779775531182,43.44,76788.97,0.0,-0.98772,2e-05,1.33048]
[1779775533196,43.44,76787.46,0.0,-0.98775,2e-05,1.32796]
[1779775537224,43.44,76785.89,0.0,-0.98777,2e-05,1.32535]
[1779775539238,43.44,76788.72,0.0,-0.98772,2e-05,1.33006]
[1779775540245,43.44,76790.18,0.0,-0.9877,2e-05,1.33249]
[1779775542260,43.44,76792.63,0.0,-0.98766,2e-05,1.33659]
[1779775546288,43.44,76797.58,0.0,-0.98757,2e-05,1.34489]
[1779775547295,43.44,76800.41,0.0,-0.98752,2e-05,1.34965]
[1779775548302,43.44,76801.73,0.0,-0.98749,2e-05,1.35188]
[1779775553337,43.44,76802.27,0.0,-0.98748,2e-05,1.35279]
[1779775557365,43.44,76810.09,0.0,-0.98734,2e-05,1.36604]
[1779775558372,43.44,76811.48,0.0,-0.98732,2e-05,1.36841]
[1779775562400,43.44,76812.58,0.0,-0.9873,2e-05,1.37029]
[1779775563407,43.44,76815.02,0.0,-0.98725,2e-05,1.37445]
[1779775564414,43.44,76816.43,0.0,-0.98723,2e-05,1.37687]
[1779775567435,43.44,76818.15,0.0,-0.9872,2e-05,1.37981]
[1779775568442,43.44,76814.95,0.0,-0.98726,2e-05,1.37433]
[1779775573477,43.44,76815.01,0.0,-0.98726,2e-05,1.37444]
[1779775579519,43.44,76815.23,0.0,-0.98725,2e-05,1.37481]
[1779775584554,43.44,76816.35,0.0,-0.98723,2e-05,1.37673]
[1779775588582,43.44,76815.24,0.0,-0.98725,2e-05,1.37483]
[1779775591607,43.44,76810.4,0.0,-0.98736,2e-05,1.36391]
[1779775594628,43.44,76808.88,0.0,-0.98739,2e-05,1.36133]
[1779775596642,43.44,76806.69,0.0,-0.98743,2e-05,1.35761]
[1779775601677,43.44,76807.22,0.0,-0.98742,2e-05,1.35851]
[1779775607720,43.44,76807.3,0.0,-0.98742,2e-05,1.35865]
[1779775608727,43.44,76813.76,0.0,-0.9873,2e-05,1.36963]
[1779775609734,43.44,76817.35,0.0,-0.98724,2e-05,1.37576]
[1779775611748,43.44,76817.62,0.0,-0.98723,2e-05,1.37623]
[1779775615776,43.44,76818.82,0.0,-0.98721,2e-05,1.37828]
[1779775620811,43.44,76822.48,0.0,-0.98714,2e-05,1.38457]
[1779775622826,43.44,76828.15,0.0,-0.98704,2e-05,1.39435]
[1779775623833,43.44,76829.39,0.0,-0.98702,2e-05,1.3965]
[1779775626854,43.44,76830.95,0.0,-0.98699,2e-05,1.3992]
[1779775627861,43.44,76833.28,0.0,-0.98694,2e-05,1.40325]
[1779775628868,43.44,76834.78,0.0,-0.98692,2e-05,1.40586]
[1779775634910,43.44,76835.27,0.0,-0.98691,2e-05,1.40671]
[1779775640951,43.44,76835.64,0.0,-0.9869,2e-05,1.40735]
[1779775645987,43.44,76836.6,0.0,-0.98688,2e-05,1.40903]
[1779775651022,43.44,76835.74,0.0,-0.98692,2e-05,1.40481]
[1779775656059,43.44,76835.64,0.0,-0.98692,2e-05,1.40464]
[1779775660086,43.44,76832.51,0.0,-0.98698,2e-05,1.3992]
[1779775663109,43.44,76830.95,0.0,-0.98701,2e-05,1.3965]
[1779775664116,43.44,76829.75,0.0,-0.98703,2e-05,1.39442]
[1779775670158,43.44,76829.99,0.0,-0.98703,2e-05,1.39483]
[1779775675193,43.44,76832.35,0.0,-0.98699,2e-05,1.39892]
[1779775680228,43.44,76832.23,0.0,-0.98699,2e-05,1.39871]
[1779775685263,43.44,76832.33,0.0,-0.98699,2e-05,1.39889]
[1779775690298,43.44,76832.11,0.0,-0.98699,2e-05,1.39851]
[1779775695332,43.44,76832.7,0.0,-0.98698,2e-05,1.39953]
[1779775696340,43.44,76829.81,0.0,-0.98703,2e-05,1.39452]
[1779775700368,43.44,76831.09,0.0,-0.98701,2e-05,1.39674]
[1779775705402,43.44,76831.95,0.0,-0.98699,2e-05,1.39823]
[1779775707417,43.44,76829.4,0.0,-0.98704,2e-05,1.39381]
[1779775712306,43.44,76829.95,0.0,-0.98705,2e-05,1.39206]
[1779775714222,43.44,76830.26,0.0,-0.98705,2e-05,1.3926]
[1779775714466,43.44,76829.96,0.0,-0.98705,2e-05,1.39208]
[1779775718216,43.44,76830.35,0.0,-0.98705,2e-05,1.39275]
[1779775721433,43.44,76832.29,0.0,-0.98701,2e-05,1.39611]
[1779775721470,43.44,76832.29,0.0,-0.98701,2e-05,1.39611]
[1779775721515,43.44,76832.15,0.0,-0.98701,2e-05,1.39587]
[1779775724994,43.44,76832.97,0.0,-0.987,2e-05,1.39729]
[1779775725217,43.44,76832.92,0.0,-0.987,2e-05,1.3972]
[1779775730601,43.44,76831.34,0.0,-0.98703,2e-05,1.39447]
[1779775730718,43.44,76831.34,0.0,-0.98703,2e-05,1.39447]
[1779775730820,43.44,76831.31,0.0,-0.98703,2e-05,1.39442]
[1779775736620,43.44,76831.14,0.0,-0.98703,2e-05,1.39412]
[1779775742663,43.44,76832.35,0.0,-0.98701,2e-05,1.39622]
[1779775746359,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775746415,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775746473,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775747315,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775747414,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775747470,43.44,76832.33,0.0,-0.98701,2e-05,1.39618]
[1779775747698,43.44,76832.14,0.0,-0.98701,2e-05,1.39585]
[1779775752738,43.44,76831.92,0.0,-0.98702,2e-05,1.39547]
[1779775753524,43.44,76831.92,0.0,-0.98702,2e-05,1.39547]
[1779775753573,43.44,76831.92,0.0,-0.98702,2e-05,1.39547]
[1779775753720,43.44,76831.92,0.0,-0.98702,2e-05,1.39547]
[1779775754316,43.44,76831.77,0.0,-0.98702,2e-05,1.39521]
[1779775754410,43.44,76831.77,0.0,-0.98702,2e-05,1.39521]
[1779775754470,43.44,76831.77,0.0,-0.98702,2e-05,1.39521]
[1779775754747,43.44,76831.38,0.0,-0.98703,2e-05,1.39454]
[1779775760789,43.44,76831.34,0.0,-0.98703,2e-05,1.39447]
[1779775763785,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775763801,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775763971,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775764599,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775764648,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775764719,43.44,76831.86,0.0,-0.98702,2e-05,1.39537]
[1779775764817,43.44,76831.44,0.0,-0.98703,2e-05,1.39464]
[1779775769852,43.44,76829.12,0.0,-0.98707,2e-05,1.39063]
[1779775770501,43.44,76829.12,0.0,-0.98707,2e-05,1.39063]
[1779775770558,43.44,76829.12,0.0,-0.98707,2e-05,1.39063]
[1779775770720,43.44,76829.12,0.0,-0.98707,2e-05,1.39063]
[1779775771334,43.44,76829.18,0.0,-0.98707,2e-05,1.39073]
[1779775771346,43.44,76829.18,0.0,-0.98707,2e-05,1.39073]
[1779775771470,43.44,76829.18,0.0,-0.98707,2e-05,1.39073]
[1779775771866,43.44,76828.66,0.0,-0.9871,2e-05,1.38714]
[1779775777908,43.44,76829.86,0.0,-0.98708,2e-05,1.38921]
[1779775785132,43.44,76829.38,0.0,-0.98709,2e-05,1.38838]
[1779775785225,43.44,76829.38,0.0,-0.98709,2e-05,1.38838]
[1779775785242,43.44,76829.42,0.0,-0.98709,2e-05,1.38845]
[1779775785470,43.44,76829.42,0.0,-0.98709,2e-05,1.38845]
[1779775785662,43.44,76829.42,0.0,-0.98709,2e-05,1.38845]
[1779775785709,43.44,76829.42,0.0,-0.98709,2e-05,1.38845]
[1779775785720,43.44,76829.42,0.0,-0.98709,2e-05,1.38845]
[1779775787981,43.44,76830.15,0.0,-0.98707,2e-05,1.38971]
[1779775793016,43.44,76829.97,0.0,-0.98708,2e-05,1.3894]
[1779775794855,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775794957,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775794973,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775795376,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775795432,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775795469,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775795533,43.44,76829.83,0.0,-0.98708,2e-05,1.38916]
[1779775801072,43.44,76819.58,0.0,-0.98727,2e-05,1.37155]
[1779775802079,43.44,76808.76,0.0,-0.98746,2e-05,1.35316]
[1779775803085,43.44,76804.76,0.0,-0.98753,2e-05,1.34641]
[1779775804873,43.44,76805.59,0.0,-0.98752,2e-05,1.34781]
[1779775804926,43.44,76805.59,0.0,-0.98752,2e-05,1.34781]
[1779775804972,43.44,76805.59,0.0,-0.98752,2e-05,1.34781]
[1779775806394,43.44,76805.19,0.0,-0.98753,2e-05,1.34714]
[1779775806431,43.44,76805.19,0.0,-0.98753,2e-05,1.34714]
[1779775806469,43.44,76805.19,0.0,-0.98753,2e-05,1.34714]
[1779775807114,43.44,76804.7,0.0,-0.98754,2e-05,1.34631]
[1779775808121,43.44,76801.05,0.0,-0.9876,2e-05,1.34018]
[1779775811142,43.44,76798.64,0.0,-0.98764,2e-05,1.33614]
[1779775817184,43.44,76798.71,0.0,-0.98764,2e-05,1.33626]
[1779775819869,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775819902,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775819983,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775820029,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775820284,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775820370,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775820469,43.44,76798.95,0.0,-0.98764,2e-05,1.33666]
[1779775821212,43.44,76798.99,0.0,-0.98764,2e-05,1.33673]
[1779775822217,43.44,76798.99,0.0,-0.98764,2e-05,1.33673]
[1779775822326,43.44,76798.97,0.0,-0.98764,2e-05,1.33669]
[1779775826218,43.44,76798.97,0.0,-0.98764,2e-05,1.33669]
[1779775826330,43.44,76798.97,0.0,-0.98764,2e-05,1.33669]
[1779775832164,43.44,76799.18,0.0,-0.98763,2e-05,1.33705]
[1779775838859,43.44,76799.16,0.0,-0.98766,2e-05,1.33438]
[1779775838967,43.44,76799.16,0.0,-0.98766,2e-05,1.33438]
[1779775838970,43.44,76799.16,0.0,-0.98766,2e-05,1.33438]
[1779775842371,43.44,76795.28,0.0,-0.98773,2e-05,1.32791]
[1779775843377,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775844430,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775844471,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775844477,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775844721,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775845231,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775845261,43.44,76791.14,0.0,-0.9878,2e-05,1.32103]
[1779775844793,43.44,76787.35,0.0,-0.98786,2e-05,1.31475]
[1779775845469,43.44,76787.35,0.0,-0.98786,2e-05,1.31475]
[1779775845552,43.44,76784.76,0.0,-0.98791,2e-05,1.31048]
[1779775851434,43.44,76784.39,0.0,-0.98792,2e-05,1.30987]
[1779775856469,43.44,76784.46,0.0,-0.98791,2e-05,1.30998]
[1779775858775,43.44,76784.1,0.0,-0.98792,2e-05,1.30939]
[1779775858842,43.44,76784.1,0.0,-0.98792,2e-05,1.30939]
[1779775858970,43.44,76784.1,0.0,-0.98792,2e-05,1.30939]
[1779775859390,43.44,76783.72,0.0,-0.98793,2e-05,1.30876]
[1779775859449,43.44,76783.72,0.0,-0.98793,2e-05,1.30876]
[1779775859469,43.44,76783.72,0.0,-0.98793,2e-05,1.30876]
[1779775859491,43.44,76783.82,0.0,-0.98793,2e-05,1.30893]
[1779775860499,43.44,76779.01,0.0,-0.98801,2e-05,1.30102]
[1779775862829,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775862860,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775862971,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775863018,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775863165,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775863221,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775863272,43.44,76778.36,0.0,-0.98802,2e-05,1.29996]
[1779775863264,43.44,76777.85,0.0,-0.98803,2e-05,1.29913]
[1779775863470,43.44,76777.85,0.0,-0.98803,2e-05,1.29913]
[1779775863520,43.44,76776.99,0.0,-0.98804,2e-05,1.29772]
[1779775866219,43.44,76777.87,0.0,-0.98803,2e-05,1.29916]
[1779775866272,43.44,76777.87,0.0,-0.98803,2e-05,1.29916]
[1779775866271,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866377,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866470,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866500,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866780,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866836,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775866969,43.44,76780.72,0.0,-0.98798,2e-05,1.30383]
[1779775867047,43.44,76782.91,0.0,-0.98794,2e-05,1.30743]
[1779775867603,43.44,76785.78,0.0,-0.98789,2e-05,1.31216]
[1779775870219,43.44,76785.52,0.0,-0.9879,2e-05,1.31173]
[1779775870321,43.44,76784.75,0.0,-0.98791,2e-05,1.31046]
[1779775872556,43.44,76784.93,0.0,-0.98791,2e-05,1.31076]
[1779775872587,43.44,76784.93,0.0,-0.98791,2e-05,1.31076]
[1779775872720,43.44,76784.93,0.0,-0.98791,2e-05,1.31076]
[1779775872812,43.44,76785.51,0.0,-0.9879,2e-05,1.31171]
[1779775881206,43.44,76783.52,0.0,-0.98793,2e-05,1.30843]
[1779775881218,43.44,76783.52,0.0,-0.98793,2e-05,1.30843]
[1779775881257,43.44,76783.52,0.0,-0.98793,2e-05,1.30843]
[1779775881468,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775881570,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775881934,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775881968,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775881984,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775882219,43.44,76784.9,0.0,-0.98791,2e-05,1.31071]
[1779775882319,43.44,76786.21,0.0,-0.98788,2e-05,1.31287]
[1779775884221,43.44,76787.71,0.0,-0.98786,2e-05,1.31535]
[1779775884308,43.44,76787.71,0.0,-0.98786,2e-05,1.31535]
[1779775884667,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775885655,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775885717,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775885719,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775886223,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775886328,43.44,76790.68,0.0,-0.98781,2e-05,1.32026]
[1779775886263,43.44,76793.77,0.0,-0.98775,2e-05,1.32539]
[1779775888219,43.44,76794.35,0.0,-0.98774,2e-05,1.32636]
[1779775888328,43.44,76794.35,0.0,-0.98774,2e-05,1.32636]
[1779775888261,43.44,76795.09,0.0,-0.98773,2e-05,1.32759]
[1779775890231,43.44,76795.19,0.0,-0.98773,2e-05,1.32776]
[1779775890266,43.44,76795.19,0.0,-0.98773,2e-05,1.32776]
[1779775890331,43.44,76798.06,0.0,-0.98768,2e-05,1.33255]
[1779775894224,43.44,76797.64,0.0,-0.98771,2e-05,1.32922]
[1779775894333,43.44,76797.64,0.0,-0.98771,2e-05,1.32922]
[1779775894325,43.44,76797.71,0.0,-0.98771,2e-05,1.32934]
[1779775898221,43.44,76797.37,0.0,-0.98771,2e-05,1.32877]
[1779775898331,43.44,76797.37,0.0,-0.98771,2e-05,1.32877]
[1779775898322,43.44,76797.93,0.0,-0.9877,2e-05,1.32971]
[1779775900224,43.44,76797.32,0.0,-0.98771,2e-05,1.32869]
[1779775900339,43.44,76797.32,0.0,-0.98771,2e-05,1.32869]
[1779775900324,43.44,76797.3,0.0,-0.98771,2e-05,1.32865]
[1779775904224,43.44,76797.09,0.0,-0.98772,2e-05,1.3283]
[1779775904332,43.44,76797.09,0.0,-0.98772,2e-05,1.3283]
[1779775904323,43.44,76797.3,0.0,-0.98771,2e-05,1.32865]
[1779775906222,43.44,76797.2,0.0,-0.98772,2e-05,1.32849]
[1779775906332,43.44,76797.2,0.0,-0.98772,2e-05,1.32849]
[1779775906316,43.44,76796.76,0.0,-0.98772,2e-05,1.32775]
[1779775908221,43.44,76797.24,0.0,-0.98771,2e-05,1.32855]
[1779775908330,43.44,76797.24,0.0,-0.98771,2e-05,1.32855]
[1779775908322,43.44,76797.19,0.0,-0.98772,2e-05,1.32847]
[1779775910221,43.44,76796.74,0.0,-0.98772,2e-05,1.32772]
[1779775910332,43.44,76796.74,0.0,-0.98772,2e-05,1.32772]
[1779775910338,43.44,76791.35,0.0,-0.98782,2e-05,1.31877]
[1779775914225,43.44,76792.79,0.0,-0.98779,2e-05,1.32115]
[1779775914245,43.44,76792.79,0.0,-0.98779,2e-05,1.32115]
[1779775914346,43.44,76792.28,0.0,-0.9878,2e-05,1.32031]
[1779775918223,43.44,76792.08,0.0,-0.98781,2e-05,1.31998]
[1779775918331,43.44,76792.08,0.0,-0.98781,2e-05,1.31998]
[1779775918284,43.44,76792.18,0.0,-0.9878,2e-05,1.32014]
[1779775918439,43.44,76792.18,0.0,-0.9878,2e-05,1.32014]
[1779775918466,43.44,76792.18,0.0,-0.9878,2e-05,1.32014]
[1779775919912,43.44,76792.1,0.0,-0.9878,2e-05,1.32001]
[1779775923975,43.44,76792.63,0.0,-0.9878,2e-05,1.32089]
[1779775924026,43.44,76792.63,0.0,-0.9878,2e-05,1.32089]
[1779775924046,43.44,76792.63,0.0,-0.9878,2e-05,1.32089]
[1779775924223,43.44,76792.63,0.0,-0.9878,2e-05,1.32089]
[1779775924275,43.44,76792.63,0.0,-0.9878,2e-05,1.32089]
[1779775924302,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775928226,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775928332,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775928326,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775930226,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775930329,43.44,76792.11,0.0,-0.9878,2e-05,1.32003]
[1779775930310,43.44,76793.17,0.0,-0.98779,2e-05,1.32178]
[1779775934222,43.44,76793.02,0.0,-0.98779,2e-05,1.32154]
[1779775934256,43.44,76793.02,0.0,-0.98779,2e-05,1.32154]
[1779775934295,43.44,76793.02,0.0,-0.98779,2e-05,1.32154]
[1779775936024,43.44,76790.91,0.0,-0.98783,2e-05,1.31804]
[1779775938223,43.44,76790.38,0.0,-0.98783,2e-05,1.31716]
[1779775938332,43.44,76790.38,0.0,-0.98783,2e-05,1.31716]
[1779775938322,43.44,76790.48,0.0,-0.98783,2e-05,1.31732]
[1779775940222,43.44,76789.45,0.0,-0.98785,2e-05,1.31562]
[1779775940279,43.44,76789.45,0.0,-0.98785,2e-05,1.31562]
[1779775940322,43.44,76789.38,0.0,-0.98785,2e-05,1.3155]
[1779775942224,43.44,76789.67,0.0,-0.98785,2e-05,1.31598]
[1779775942330,43.44,76789.67,0.0,-0.98785,2e-05,1.31598]
[1779775942296,43.44,76789.67,0.0,-0.98785,2e-05,1.31598]
[1779775944222,43.44,76788.94,0.0,-0.98786,2e-05,1.31478]
[1779775944302,43.44,76788.94,0.0,-0.98786,2e-05,1.31478]
[1779775944322,43.44,76786.41,0.0,-0.9879,2e-05,1.3106]
[1779775946221,43.44,76785.69,0.0,-0.98792,2e-05,1.30941]
[1779775946324,43.44,76785.69,0.0,-0.98792,2e-05,1.30941]
[1779775946249,43.44,76785.66,0.0,-0.98792,2e-05,1.30936]
[1779775946434,43.44,76785.66,0.0,-0.98792,2e-05,1.30936]
[1779775946468,43.44,76785.66,0.0,-0.98792,2e-05,1.30936]
[1779775946575,43.44,76785.66,0.0,-0.98792,2e-05,1.30936]
[1779775947101,43.44,76785.68,0.0,-0.98792,2e-05,1.3094]
[1779775950222,43.44,76785.47,0.0,-0.98792,2e-05,1.30905]
[1779775950328,43.44,76785.47,0.0,-0.98792,2e-05,1.30905]
[1779775950362,43.44,76785.99,0.0,-0.98791,2e-05,1.30991]
[1779775953143,43.44,76783.74,0.0,-0.98797,2e-05,1.30361]
[1779775954226,43.44,76783.74,0.0,-0.98797,2e-05,1.30361]
[1779775954327,43.44,76783.74,0.0,-0.98797,2e-05,1.30361]
[1779775954278,43.44,76783.86,0.0,-0.98797,2e-05,1.30381]
[1779775956222,43.44,76783.48,0.0,-0.98798,2e-05,1.30319]
[1779775956329,43.44,76783.48,0.0,-0.98798,2e-05,1.30319]
[1779775956243,43.44,76783.48,0.0,-0.98798,2e-05,1.30319]
[1779775960223,43.44,76783.65,0.0,-0.98797,2e-05,1.30347]
[1779775960290,43.44,76783.65,0.0,-0.98797,2e-05,1.30347]
[1779775960323,43.44,76783.01,0.0,-0.98799,2e-05,1.30242]
[1779775961963,43.44,76783.65,0.0,-0.98797,2e-05,1.30347]
[1779775964229,43.44,76782.33,0.0,-0.988,2e-05,1.3013]
[1779775964324,43.44,76782.33,0.0,-0.988,2e-05,1.3013]
[1779775964329,43.44,76781.3,0.0,-0.98802,2e-05,1.29961]
[1779775968116,43.44,76780.71,0.0,-0.98803,2e-05,1.29865]
[1779775968223,43.44,76780.71,0.0,-0.98803,2e-05,1.29865]
[1779775968224,43.44,76780.71,0.0,-0.98803,2e-05,1.29865]
[1779775968249,43.44,76781.44,0.0,-0.98801,2e-05,1.29984]
[1779775970221,43.44,76780.63,0.0,-0.98803,2e-05,1.29851]
[1779775970326,43.44,76780.63,0.0,-0.98803,2e-05,1.29851]
[1779775970318,43.44,76780.63,0.0,-0.98803,2e-05,1.29851]
[1779775973285,43.44,76779.31,0.0,-0.98805,2e-05,1.29635]
[1779775974227,43.44,76779.31,0.0,-0.98805,2e-05,1.29635]
[1779775974337,43.44,76779.31,0.0,-0.98805,2e-05,1.29635]
[1779775974292,43.44,76779.13,0.0,-0.98805,2e-05,1.29606]
[1779775979032,43.44,76779.76,0.0,-0.98804,2e-05,1.29709]
[1779775979141,43.44,76779.76,0.0,-0.98804,2e-05,1.29709]
[1779775979327,43.44,76779.25,0.0,-0.98805,2e-05,1.29626]
[1779775979967,43.44,76779.25,0.0,-0.98805,2e-05,1.29626]
[1779775985369,43.44,76780.16,0.0,-0.98804,2e-05,1.29775]
[1779775990404,43.44,76780.41,0.0,-0.98803,2e-05,1.29815]
[1779775995439,43.44,76780.21,0.0,-0.98803,2e-05,1.29783]
[1779775997453,43.44,76782.45,0.0,-0.988,2e-05,1.3015]
[1779775998460,43.44,76783.87,0.0,-0.98797,2e-05,1.30383]
[1779776001481,43.44,76788.19,0.0,-0.9879,2e-05,1.31094]
[1779776002488,43.44,76797.57,0.0,-0.98773,2e-05,1.32648]
[1779776003495,43.44,76799.05,0.0,-0.98771,2e-05,1.32895]
[1779776006516,43.44,76803.36,0.0,-0.98763,2e-05,1.33615]
[1779776011165,43.44,76804.19,0.0,-0.98762,2e-05,1.33754]
[1779776011552,43.44,76799.15,0.0,-0.98773,2e-05,1.3265]
[1779776012559,43.44,76801.22,0.0,-0.98769,2e-05,1.32995]
[1779776017594,43.44,76800.23,0.0,-0.98771,2e-05,1.3283]
[1779776021621,43.44,76798.23,0.0,-0.98774,2e-05,1.32496]
[1779776022629,43.44,76795.52,0.0,-0.98779,2e-05,1.32046]
[1779776023636,43.44,76793.92,0.0,-0.98782,2e-05,1.31781]
[1779776024643,43.44,76789.14,0.0,-0.9879,2e-05,1.30991]
[1779776029678,43.44,76789.75,0.0,-0.98789,2e-05,1.31091]
[1779776034713,43.44,76789.13,0.0,-0.9879,2e-05,1.30989]
[1779776038743,43.44,76796.57,0.0,-0.98777,2e-05,1.3222]
[1779776040761,43.44,76797.17,0.0,-0.98776,2e-05,1.3232]
[1779776045796,43.44,76797.3,0.0,-0.98776,2e-05,1.32342]
[1779776050831,43.44,76796.95,0.0,-0.98777,2e-05,1.32284]
[1779776055866,43.44,76796.78,0.0,-0.98777,2e-05,1.32255]
[1779776056873,43.44,76793.72,0.0,-0.98782,2e-05,1.31748]
[1779776057880,43.44,76791.74,0.0,-0.98786,2e-05,1.3142]
[1779776062915,43.44,76791.65,0.0,-0.98786,2e-05,1.31405]
[1779776063922,43.44,76795.79,0.0,-0.98779,2e-05,1.32091]
[1779776064929,43.44,76797.34,0.0,-0.98776,2e-05,1.32348]
[1779776065936,43.44,76799.0,0.0,-0.98773,2e-05,1.32625]
[1779776066943,43.44,76801.33,0.0,-0.98769,2e-05,1.33013]
[1779776071978,43.44,76801.01,0.0,-0.98772,2e-05,1.32697]
[1779776078023,43.44,76800.7,0.0,-0.98772,2e-05,1.32646]
[1779776083058,43.44,76800.66,0.0,-0.98772,2e-05,1.32639]
[1779776088093,43.44,76801.1,0.0,-0.98772,2e-05,1.32712]
[1779776094134,43.44,76800.7,0.0,-0.98772,2e-05,1.32646]
[1779776096882,43.44,76800.73,0.0,-0.98772,2e-05,1.32651]
[1779776098226,43.44,76800.75,0.0,-0.98772,2e-05,1.32654]
[1779776098325,43.44,76800.76,0.0,-0.98772,2e-05,1.32656]
[1779776101117,43.44,76801.23,0.0,-0.98771,2e-05,1.32734]
[1779776101219,43.44,76801.23,0.0,-0.98771,2e-05,1.32734]
[1779776107363,43.44,76803.22,0.0,-0.98768,2e-05,1.33066]
[1779776107426,43.44,76803.22,0.0,-0.98768,2e-05,1.33066]
[1779776107470,43.44,76803.22,0.0,-0.98768,2e-05,1.33066]
[1779776107528,43.44,76802.98,0.0,-0.98768,2e-05,1.33026]
[1779776111883,43.44,76802.8,0.0,-0.98769,2e-05,1.32996]
[1779776111971,43.44,76802.8,0.0,-0.98769,2e-05,1.32996]
[1779776112011,43.44,76802.8,0.0,-0.98769,2e-05,1.32996]
[1779776112218,43.44,76802.8,0.0,-0.98769,2e-05,1.32996]
[1779776118307,43.44,76801.93,0.0,-0.9877,2e-05,1.32851]
[1779776120313,43.44,76801.78,0.0,-0.9877,2e-05,1.32826]
[1779776120430,43.44,76801.78,0.0,-0.9877,2e-05,1.32826]
[1779776120471,43.44,76801.78,0.0,-0.9877,2e-05,1.32826]
[1779776120532,43.44,76801.78,0.0,-0.9877,2e-05,1.32826]
[1779776123342,43.44,76794.97,0.0,-0.98782,2e-05,1.31694]
[1779776124788,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776124893,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776124970,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776125384,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776125470,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776125488,43.44,76793.46,0.0,-0.98785,2e-05,1.31444]
[1779776125571,43.44,76793.59,0.0,-0.98785,2e-05,1.31465]
[1779776125719,43.44,76793.59,0.0,-0.98785,2e-05,1.31465]
[1779776130491,43.44,76794.42,0.0,-0.98783,2e-05,1.31603]
[1779776130537,43.44,76794.42,0.0,-0.98783,2e-05,1.31603]
[1779776130528,43.44,76804.22,0.0,-0.98766,2e-05,1.33233]
[1779776130724,43.44,76804.22,0.0,-0.98766,2e-05,1.33233]
[1779776131398,43.44,76805.6,0.0,-0.98766,2e-05,1.33201]
[1779776132251,43.44,76805.6,0.0,-0.98766,2e-05,1.33201]
[1779776132363,43.44,76805.6,0.0,-0.98766,2e-05,1.33201]
[1779776132468,43.44,76805.6,0.0,-0.98766,2e-05,1.33201]
[1779776132568,43.44,76805.56,0.0,-0.98766,2e-05,1.33194]
[1779776138911,43.44,76804.81,0.0,-0.98767,2e-05,1.33069]
[1779776143485,43.44,76802.41,0.0,-0.98772,2e-05,1.32668]
[1779776146041,43.44,76802.24,0.0,-0.98772,2e-05,1.3264]
[1779776146094,43.44,76802.24,0.0,-0.98772,2e-05,1.3264]
[1779776146221,43.44,76802.24,0.0,-0.98772,2e-05,1.3264]
[1779776146806,43.44,76800.71,0.0,-0.98775,2e-05,1.32385]
[1779776146865,43.44,76800.71,0.0,-0.98775,2e-05,1.32385]
[1779776146970,43.44,76800.71,0.0,-0.98775,2e-05,1.32385]
[1779776147513,43.44,76801.33,0.0,-0.98774,2e-05,1.32488]
[1779776152957,43.44,76800.3,0.0,-0.98775,2e-05,1.32317]
[1779776152970,43.44,76800.3,0.0,-0.98775,2e-05,1.32317]
[1779776153003,43.44,76800.3,0.0,-0.98775,2e-05,1.32317]
[1779776153221,43.44,76800.3,0.0,-0.98775,2e-05,1.32317]
[1779776158591,43.44,76801.2,0.0,-0.98774,2e-05,1.32467]
[1779776160605,43.44,76804.19,0.0,-0.98769,2e-05,1.32965]
[1779776161473,43.44,76804.19,0.0,-0.98769,2e-05,1.32965]
[1779776161552,43.44,76804.19,0.0,-0.98769,2e-05,1.32965]
[1779776161721,43.44,76805.19,0.0,-0.98767,2e-05,1.33132]
[1779776162052,43.44,76805.19,0.0,-0.98767,2e-05,1.33132]
[1779776162068,43.44,76805.19,0.0,-0.98767,2e-05,1.33132]
[1779776162220,43.44,76805.19,0.0,-0.98767,2e-05,1.33132]
[1779776162619,43.44,76804.69,0.0,-0.98768,2e-05,1.33049]
[1779776167654,43.44,76804.75,0.0,-0.98768,2e-05,1.33059]
[1779776170675,43.44,76802.42,0.0,-0.98772,2e-05,1.3267]
[1779776172816,43.44,76800.31,0.0,-0.98775,2e-05,1.32319]
[1779776172919,43.44,76800.31,0.0,-0.98775,2e-05,1.32319]
[1779776172970,43.44,76800.31,0.0,-0.98775,2e-05,1.32319]
[1779776173554,43.44,76800.31,0.0,-0.98775,2e-05,1.32319]
[1779776173615,43.44,76800.25,0.0,-0.98776,2e-05,1.32309]
[1779776173661,43.44,76800.25,0.0,-0.98776,2e-05,1.32309]
[1779776173719,43.44,76800.25,0.0,-0.98776,2e-05,1.32309]
[1779776173751,43.44,76800.21,0.0,-0.98776,2e-05,1.32302]
[1779776177564,43.44,76800.1,0.0,-0.98776,2e-05,1.32284]
[1779776176717,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776177645,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776177718,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776177825,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776177995,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776178011,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776178223,43.44,76796.5,0.0,-0.98782,2e-05,1.31686]
[1779776178323,43.44,76796.18,0.0,-0.98783,2e-05,1.31633]
[1779776180220,43.44,76796.04,0.0,-0.98783,2e-05,1.3161]
[1779776180330,43.44,76796.04,0.0,-0.98783,2e-05,1.3161]
[1779776182762,43.44,76793.75,0.0,-0.98787,2e-05,1.31231]
[1779776184218,43.44,76793.75,0.0,-0.98787,2e-05,1.31231]
[1779776184307,43.44,76793.75,0.0,-0.98787,2e-05,1.31231]
[1779776186411,43.44,76794.96,0.0,-0.98785,2e-05,1.31431]
[1779776186469,43.44,76794.96,0.0,-0.98785,2e-05,1.31431]
[1779776186485,43.44,76794.96,0.0,-0.98785,2e-05,1.31431]
[1779776186570,43.44,76795.05,0.0,-0.98785,2e-05,1.31446]
[1779776186724,43.44,76795.05,0.0,-0.98785,2e-05,1.31446]
[1779776191823,43.44,76794.13,0.0,-0.98789,2e-05,1.31034]
[1779776193312,43.44,76794.13,0.0,-0.98789,2e-05,1.31034]
[1779776193344,43.44,76794.13,0.0,-0.98789,2e-05,1.31034]
[1779776193470,43.44,76794.13,0.0,-0.98789,2e-05,1.31034]
[1779776193516,43.44,76794.13,0.0,-0.98789,2e-05,1.31034]
[1779776194041,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776194077,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776194222,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776195394,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776196218,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776196331,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776200220,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776200301,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776201633,43.44,76794.65,0.0,-0.98788,2e-05,1.31119]
[1779776201692,43.44,76794.01,0.0,-0.98789,2e-05,1.31014]
[1779776201722,43.44,76794.01,0.0,-0.98789,2e-05,1.31014]
[1779776201894,43.44,76794.54,0.0,-0.98788,2e-05,1.31101]
[1779776206929,43.44,76794.63,0.0,-0.98788,2e-05,1.31116]
[1779776211964,43.44,76794.88,0.0,-0.98787,2e-05,1.31157]
[1779776217261,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776217368,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776217467,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776219653,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776219655,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776219709,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776219722,43.44,76794.73,0.0,-0.98788,2e-05,1.31133]
[1779776220025,43.44,76794.28,0.0,-0.98788,2e-05,1.31058]
[1779776225064,43.44,76794.38,0.0,-0.98788,2e-05,1.31075]
[1779776229102,43.44,76794.83,0.0,-0.98787,2e-05,1.31149]
[1779776229111,43.44,76794.83,0.0,-0.98787,2e-05,1.31149]
[1779776229221,43.44,76794.83,0.0,-0.98787,2e-05,1.31149]
[1779776229298,43.44,76794.83,0.0,-0.98787,2e-05,1.31149]
[1779776229725,43.44,76795.01,0.0,-0.98787,2e-05,1.31179]
[1779776229836,43.44,76795.01,0.0,-0.98787,2e-05,1.31179]
[1779776229969,43.44,76795.01,0.0,-0.98787,2e-05,1.31179]
[1779776230100,43.44,76795.13,0.0,-0.98787,2e-05,1.31199]
[1779776232217,43.44,76795.13,0.0,-0.98787,2e-05,1.31199]
[1779776232331,43.44,76795.13,0.0,-0.98787,2e-05,1.31199]
[1779776232428,43.44,76797.23,0.0,-0.98783,2e-05,1.31546]
[1779776236218,43.44,76797.48,0.0,-0.98783,2e-05,1.31587]
[1779776236328,43.44,76797.48,0.0,-0.98783,2e-05,1.31587]
[1779776238220,43.44,76797.67,0.0,-0.98782,2e-05,1.31619]
[1779776238331,43.44,76797.67,0.0,-0.98782,2e-05,1.31619]
[1779776244198,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776244808,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776244827,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776244969,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776245032,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776245498,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776245599,43.44,76800.58,0.0,-0.98777,2e-05,1.32102]
[1779776245651,43.44,76800.18,0.0,-0.98778,2e-05,1.32035]
[1779776245721,43.44,76800.18,0.0,-0.98778,2e-05,1.32035]
[1779776248222,43.44,76800.46,0.0,-0.98777,2e-05,1.32082]
[1779776248329,43.44,76800.46,0.0,-0.98777,2e-05,1.32082]
[1779776250222,43.44,76800.44,0.0,-0.98778,2e-05,1.32078]
[1779776250336,43.44,76800.44,0.0,-0.98778,2e-05,1.32078]
[1779776254222,43.44,76800.3,0.0,-0.9878,2e-05,1.31794]
[1779776254335,43.44,76800.3,0.0,-0.9878,2e-05,1.31794]
[1779776256219,43.44,76800.3,0.0,-0.9878,2e-05,1.31794]
[1779776256325,43.44,76800.3,0.0,-0.9878,2e-05,1.31794]
[1779776260219,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776260335,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776264220,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776264331,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776266221,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776266331,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776267469,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776267567,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776267725,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776268219,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776268275,43.44,76800.33,0.0,-0.9878,2e-05,1.31799]
[1779776269373,43.44,76800.36,0.0,-0.9878,2e-05,1.31804]
[1779776270221,43.44,76800.36,0.0,-0.9878,2e-05,1.31804]
[1779776270331,43.44,76800.36,0.0,-0.9878,2e-05,1.31804]
[1779776274221,43.44,76799.8,0.0,-0.98781,2e-05,1.31711]
[1779776274329,43.44,76799.8,0.0,-0.98781,2e-05,1.31711]
[1779776276220,43.44,76799.5,0.0,-0.98782,2e-05,1.31661]
[1779776276330,43.44,76799.5,0.0,-0.98782,2e-05,1.31661]
[1779776278223,43.44,76799.18,0.0,-0.98782,2e-05,1.31608]
[1779776278330,43.44,76799.18,0.0,-0.98782,2e-05,1.31608]
[1779776281976,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282075,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282219,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282247,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282666,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282721,43.44,76796.96,0.0,-0.98786,2e-05,1.31241]
[1779776282711,43.44,76795.82,0.0,-0.98788,2e-05,1.31052]
[1779776282775,43.44,76795.82,0.0,-0.98788,2e-05,1.31052]
[1779776282977,43.44,76795.82,0.0,-0.98788,2e-05,1.31052]
[1779776283470,43.44,76796.69,0.0,-0.98786,2e-05,1.31196]
[1779776286223,43.44,76796.17,0.0,-0.98787,2e-05,1.3111]
[1779776286327,43.44,76796.17,0.0,-0.98787,2e-05,1.3111]
[1779776289062,43.44,76796.41,0.0,-0.98787,2e-05,1.3115]
[1779776289171,43.44,76796.41,0.0,-0.98787,2e-05,1.3115]
[1779776289228,43.44,76796.41,0.0,-0.98787,2e-05,1.3115]
[1779776289513,43.44,76794.77,0.0,-0.9879,2e-05,1.30879]
[1779776290105,43.44,76794.77,0.0,-0.9879,2e-05,1.30879]
[1779776290154,43.44,76794.77,0.0,-0.9879,2e-05,1.30879]
[1779776290222,43.44,76794.77,0.0,-0.9879,2e-05,1.30879]
[1779776290279,43.44,76794.77,0.0,-0.9879,2e-05,1.30879]
[1779776294221,43.44,76793.21,0.0,-0.98792,2e-05,1.30622]
[1779776294320,43.44,76793.21,0.0,-0.98792,2e-05,1.30622]
[1779776296562,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776296860,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776296914,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776296972,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776297282,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776297390,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776297469,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776297507,43.44,76783.6,0.0,-0.98809,2e-05,1.29047]
[1779776297568,43.44,76782.79,0.0,-0.9881,2e-05,1.28915]
[1779776298576,43.44,76780.27,0.0,-0.98815,2e-05,1.28505]
[1779776300221,43.44,76779.63,0.0,-0.98816,2e-05,1.28401]
[1779776300327,43.44,76779.63,0.0,-0.98816,2e-05,1.28401]
[1779776303611,43.44,76776.56,0.0,-0.98821,2e-05,1.27903]
[1779776304096,43.44,76776.56,0.0,-0.98821,2e-05,1.27903]
[1779776304205,43.44,76776.56,0.0,-0.98821,2e-05,1.27903]
[1779776304219,43.44,76776.56,0.0,-0.98821,2e-05,1.27903]
[1779776304326,43.44,76776.56,0.0,-0.98821,2e-05,1.27903]
[1779776305625,43.44,76780.66,0.0,-0.98814,2e-05,1.28568]
[1779776306493,43.44,76780.66,0.0,-0.98814,2e-05,1.28568]
[1779776306547,43.44,76780.66,0.0,-0.98814,2e-05,1.28568]
[1779776306723,43.44,76780.66,0.0,-0.98814,2e-05,1.28568]
[1779776306644,43.44,76780.66,0.0,-0.98814,2e-05,1.28568]
[1779776309070,43.44,76780.29,0.0,-0.98815,2e-05,1.28508]
[1779776309653,43.44,76775.56,0.0,-0.98823,2e-05,1.27741]
[1779776310774,43.44,76774.87,0.0,-0.98824,2e-05,1.27629]
[1779776310848,43.44,76774.87,0.0,-0.98824,2e-05,1.27629]
[1779776310973,43.44,76774.87,0.0,-0.98824,2e-05,1.27629]
[1779776311667,43.44,76775.2,0.0,-0.98826,2e-05,1.27427]
[1779776316702,43.44,76776.14,0.0,-0.98824,2e-05,1.27579]
[1779776321737,43.44,76774.45,0.0,-0.98827,2e-05,1.27306]
[1779776323203,43.44,76774.29,0.0,-0.98827,2e-05,1.2728]
[1779776323219,43.44,76774.29,0.0,-0.98827,2e-05,1.2728]
[1779776323306,43.44,76774.29,0.0,-0.98827,2e-05,1.2728]
[1779776323473,43.44,76774.29,0.0,-0.98827,2e-05,1.2728]
[1779776324758,43.44,76774.36,0.0,-0.98827,2e-05,1.27291]
[1779776326772,43.44,76776.8,0.0,-0.98823,2e-05,1.27685]
[1779776327684,43.44,76776.8,0.0,-0.98823,2e-05,1.27685]
[1779776327718,43.44,76776.8,0.0,-0.98823,2e-05,1.27685]
[1779776327779,43.44,76780.0,0.0,-0.98818,2e-05,1.28204]
[1779776327851,43.44,76780.0,0.0,-0.98818,2e-05,1.28204]
[1779776327973,43.44,76780.0,0.0,-0.98818,2e-05,1.28204]
[1779776327994,43.44,76780.0,0.0,-0.98818,2e-05,1.28204]
[1779776328788,43.44,76782.07,0.0,-0.98814,2e-05,1.2854]
[1779776330222,43.44,76782.07,0.0,-0.98814,2e-05,1.2854]
[1779776330333,43.44,76782.07,0.0,-0.98814,2e-05,1.2854]
[1779776330435,43.44,76782.84,0.0,-0.98813,2e-05,1.28665]
[1779776334221,43.44,76782.37,0.0,-0.98813,2e-05,1.28589]
[1779776334330,43.44,76782.37,0.0,-0.98813,2e-05,1.28589]
[1779776334332,43.44,76782.49,0.0,-0.98813,2e-05,1.28608]
[1779776338220,43.44,76782.44,0.0,-0.98813,2e-05,1.286]
[1779776338324,43.44,76782.44,0.0,-0.98813,2e-05,1.286]
[1779776338426,43.44,76782.74,0.0,-0.98813,2e-05,1.28649]
[1779776340222,43.44,76782.78,0.0,-0.98813,2e-05,1.28656]
[1779776340330,43.44,76782.78,0.0,-0.98813,2e-05,1.28656]
[1779776340432,43.44,76782.85,0.0,-0.98813,2e-05,1.28667]
[1779776344217,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776344326,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776344427,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776346218,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776346329,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776346914,43.44,76783.0,0.0,-0.98812,2e-05,1.28691]
[1779776348217,43.44,76783.0,0.0,-0.98812,2e-05,1.28691]
[1779776348326,43.44,76783.0,0.0,-0.98812,2e-05,1.28691]
[1779776348428,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776350218,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776350330,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776350432,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776354219,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776354231,43.44,76782.82,0.0,-0.98813,2e-05,1.28662]
[1779776354320,43.44,76782.91,0.0,-0.98813,2e-05,1.28677]
[1779776358217,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776358324,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776358425,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776360219,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776360333,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776364221,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776364327,43.44,76783.14,0.0,-0.98812,2e-05,1.28714]
[1779776364428,43.44,76783.33,0.0,-0.98812,2e-05,1.28745]
[1779776368217,43.44,76782.93,0.0,-0.98813,2e-05,1.2868]
[1779776368326,43.44,76782.93,0.0,-0.98813,2e-05,1.2868]
[1779776368427,43.44,76782.77,0.0,-0.98813,2e-05,1.28654]
[1779776370218,43.44,76782.77,0.0,-0.98813,2e-05,1.28654]
[1779776370329,43.44,76782.77,0.0,-0.98813,2e-05,1.28654]
[1779776370428,43.44,76782.77,0.0,-0.98813,2e-05,1.28654]
[1779776374218,43.44,76783.07,0.0,-0.98815,2e-05,1.28445]
[1779776374331,43.44,76783.07,0.0,-0.98815,2e-05,1.28445]
[1779776374432,43.44,76783.07,0.0,-0.98815,2e-05,1.28445]
[1779776378220,43.44,76783.34,0.0,-0.98814,2e-05,1.28489]
[1779776378325,43.44,76783.34,0.0,-0.98814,2e-05,1.28489]
[1779776378426,43.44,76783.34,0.0,-0.98814,2e-05,1.28489]
[1779776380219,43.44,76783.07,0.0,-0.98815,2e-05,1.28445]
[1779776380328,43.44,76783.07,0.0,-0.98815,2e-05,1.28445]
[1779776380428,43.44,76782.57,0.0,-0.98815,2e-05,1.28364]
[1779776384218,43.44,76782.3,0.0,-0.98816,2e-05,1.2832]
[1779776384328,43.44,76782.3,0.0,-0.98816,2e-05,1.2832]
[1779776384428,43.44,76782.3,0.0,-0.98816,2e-05,1.2832]
[1779776386219,43.44,76782.98,0.0,-0.98815,2e-05,1.28431]
[1779776386327,43.44,76782.98,0.0,-0.98815,2e-05,1.28431]
[1779776386428,43.44,76782.78,0.0,-0.98815,2e-05,1.28398]
[1779776388222,43.44,76782.34,0.0,-0.98816,2e-05,1.28327]
[1779776388329,43.44,76782.34,0.0,-0.98816,2e-05,1.28327]
[1779776388430,43.44,76782.84,0.0,-0.98815,2e-05,1.28408]
[1779776390223,43.44,76782.39,0.0,-0.98816,2e-05,1.28335]
[1779776390327,43.44,76782.39,0.0,-0.98816,2e-05,1.28335]
[1779776390428,43.44,76784.82,0.0,-0.98812,2e-05,1.2873]
[1779776394220,43.44,76784.79,0.0,-0.98812,2e-05,1.28725]
[1779776394325,43.44,76784.79,0.0,-0.98812,2e-05,1.28725]
[1779776394379,43.44,76784.79,0.0,-0.98812,2e-05,1.28725]
[1779776394426,43.44,76784.97,0.0,-0.98811,2e-05,1.28755]
[1779776398219,43.44,76784.85,0.0,-0.98812,2e-05,1.28735]
[1779776399791,43.44,76784.61,0.0,-0.98812,2e-05,1.28696]
[1779776400222,43.44,76784.61,0.0,-0.98812,2e-05,1.28696]
[1779776400327,43.44,76784.61,0.0,-0.98812,2e-05,1.28696]
[1779776400401,43.44,76785.47,0.0,-0.9881,2e-05,1.28836]
[1779776404315,43.44,76784.28,0.0,-0.98813,2e-05,1.28642]
[1779776405325,43.44,76776.78,0.0,-0.98825,2e-05,1.27426]
[1779776406332,43.44,76776.14,0.0,-0.98826,2e-05,1.27323]
[1779776411367,43.44,76777.25,0.0,-0.98825,2e-05,1.27502]
[1779776414605,43.44,76783.49,0.0,-0.98814,2e-05,1.28514]
[1779776420430,43.44,76783.62,0.0,-0.98814,2e-05,1.28535]
[1779776425465,43.44,76783.57,0.0,-0.98814,2e-05,1.28527]
[1779776430500,43.44,76783.85,0.0,-0.98813,2e-05,1.28572]
[1779776435535,43.44,76784.35,0.0,-0.98815,2e-05,1.28396]
[1779776440572,43.44,76785.16,0.0,-0.98813,2e-05,1.28528]
[1779776442586,43.44,76780.64,0.0,-0.98821,2e-05,1.27794]
[1779776443593,43.44,76777.54,0.0,-0.98826,2e-05,1.27293]
[1779776445607,43.44,76778.31,0.0,-0.98825,2e-05,1.27417]
[1779776450642,43.44,76778.66,0.0,-0.98824,2e-05,1.27474]
[1779776455677,43.44,76780.61,0.0,-0.98821,2e-05,1.27789]
[1779776456684,43.44,76785.49,0.0,-0.98813,2e-05,1.28582]
[1779776460712,43.44,76786.58,0.0,-0.98811,2e-05,1.28759]
[1779776461719,43.44,76784.04,0.0,-0.98815,2e-05,1.28346]
[1779776465747,43.44,76782.91,0.0,-0.98817,2e-05,1.28162]
[1779776467761,43.44,76784.36,0.0,-0.98815,2e-05,1.28398]
[1779776468768,43.44,76786.92,0.0,-0.9881,2e-05,1.28815]
[1779776469775,43.44,76790.91,0.0,-0.98803,2e-05,1.29466]
[1779776470782,43.44,76792.35,0.0,-0.98801,2e-05,1.29702]
[1779776475818,43.44,76793.1,0.0,-0.988,2e-05,1.29825]
[1779776480853,43.44,76793.61,0.0,-0.98799,2e-05,1.29909]
[1779776481414,43.44,76793.61,0.0,-0.98799,2e-05,1.29909]
[1779776481860,43.44,76796.61,0.0,-0.98794,2e-05,1.30402]
[1779776482867,43.44,76799.52,0.0,-0.98788,2e-05,1.30881]
[1779776483877,43.44,76801.53,0.0,-0.98785,2e-05,1.31213]
[1779776488912,43.44,76801.66,0.0,-0.98785,2e-05,1.31235]
[1779776492940,43.44,76798.81,0.0,-0.98792,2e-05,1.30504]
[1779776493947,43.44,76797.27,0.0,-0.98795,2e-05,1.3025]
[1779776496968,43.44,76795.52,0.0,-0.98798,2e-05,1.29963]
[1779776497974,43.44,76794.2,0.0,-0.988,2e-05,1.29746]
[1779776500996,43.44,76789.96,0.0,-0.98807,2e-05,1.29052]
[1779776502003,43.44,76785.37,0.0,-0.98815,2e-05,1.28305]
[1779776507038,43.44,76784.65,0.0,-0.98816,2e-05,1.28188]
[1779776509052,43.44,76782.84,0.0,-0.9882,2e-05,1.27894]
[1779776512154,43.44,76783.26,0.0,-0.98819,2e-05,1.27962]
[1779776514087,43.44,76787.23,0.0,-0.98812,2e-05,1.28607]
[1779776519122,43.44,76788.08,0.0,-0.98811,2e-05,1.28746]
[1779776523828,43.44,76788.09,0.0,-0.98811,2e-05,1.28747]
[1779776524157,43.44,76782.78,0.0,-0.9882,2e-05,1.27884]
[1779776525164,43.44,76778.11,0.0,-0.98828,2e-05,1.27129]
[1779776526171,43.44,76776.92,0.0,-0.9883,2e-05,1.26937]
[1779776528185,43.44,76775.51,0.0,-0.98832,2e-05,1.2671]
[1779776529192,43.44,76773.98,0.0,-0.98835,2e-05,1.26464]
[1779776534227,43.44,76773.45,0.0,-0.98835,2e-05,1.26379]
[1779776535849,43.44,76773.45,0.0,-0.98835,2e-05,1.26379]
[1779776542283,43.44,76774.37,0.0,-0.98834,2e-05,1.26527]
[1779776547323,43.44,76774.47,0.0,-0.98834,2e-05,1.26543]
[1779776552358,43.44,76774.87,0.0,-0.98835,2e-05,1.26352]
[1779776553365,43.44,76776.84,0.0,-0.98832,2e-05,1.26669]
[1779776554372,43.44,76779.93,0.0,-0.98827,2e-05,1.27167]
[1779776555379,43.44,76781.09,0.0,-0.98825,2e-05,1.27354]
[1779776560414,43.44,76782.37,0.0,-0.98823,2e-05,1.27561]
[1779776565449,43.44,76781.44,0.0,-0.98824,2e-05,1.27411]
[1779776570484,43.44,76781.54,0.0,-0.98824,2e-05,1.27427]
[1779776576526,43.44,76781.79,0.0,-0.98824,2e-05,1.27467]
[1779776581561,43.44,76781.6,0.0,-0.98824,2e-05,1.27437]
[1779776587603,43.44,76781.31,0.0,-0.98824,2e-05,1.2739]
[1779776589617,43.44,76779.15,0.0,-0.98828,2e-05,1.27041]
[1779776590624,43.44,76777.47,0.0,-0.98831,2e-05,1.2677]
[1779776592638,43.44,76776.2,0.0,-0.98833,2e-05,1.26566]
[1779776593645,43.44,76774.94,0.0,-0.98835,2e-05,1.26364]
[1779776596665,43.44,76773.58,0.0,-0.98838,2e-05,1.26145]
[1779776601705,43.44,76773.0,0.0,-0.98839,2e-05,1.26052]
[1779776606740,43.44,76772.04,0.0,-0.9884,2e-05,1.25899]
[1779776614796,43.44,76771.04,0.0,-0.98844,2e-05,1.25485]
[1779776617817,43.44,76769.36,0.0,-0.98847,2e-05,1.25217]
[1779776618824,43.44,76768.23,0.0,-0.98849,2e-05,1.25037]
[1779776621845,43.44,76770.51,0.0,-0.98845,2e-05,1.254]
[1779776622852,43.44,76774.81,0.0,-0.98838,2e-05,1.26088]
[1779776623859,43.44,76779.77,0.0,-0.98829,2e-05,1.26885]
[1779776625873,43.44,76779.3,0.0,-0.9883,2e-05,1.2681]
[1779776627888,43.44,76780.48,0.0,-0.98828,2e-05,1.27]
[1779776632923,43.44,76781.35,0.0,-0.98827,2e-05,1.2714]
[1779776637960,43.44,76779.72,0.0,-0.98829,2e-05,1.26877]
[1779776640981,43.44,76781.89,0.0,-0.98826,2e-05,1.27227]
[1779776646016,43.44,76781.73,0.0,-0.98826,2e-05,1.27202]
[1779776656086,43.44,76782.12,0.0,-0.98825,2e-05,1.27264]
[1779776662128,43.44,76781.98,0.0,-0.98826,2e-05,1.27242]
[1779776663135,43.44,76785.53,0.0,-0.9882,2e-05,1.27816]
[1779776664141,43.44,76788.07,0.0,-0.98815,2e-05,1.28229]
[1779776669177,43.44,76789.05,0.0,-0.98814,2e-05,1.28388]
[1779776673162,43.44,76789.57,0.0,-0.98815,2e-05,1.28215]
[1779776675219,43.44,76790.74,0.0,-0.98813,2e-05,1.28405]
[1779776680254,43.44,76791.66,0.0,-0.98811,2e-05,1.28555]
[1779776683784,43.44,76791.28,0.0,-0.98812,2e-05,1.28493]
[1779776684226,43.44,76791.75,0.0,-0.98811,2e-05,1.28569]
[1779776684282,43.44,76791.3,0.0,-0.98812,2e-05,1.28496]
[1779776687303,43.44,76798.15,0.0,-0.988,2e-05,1.29615]
[1779776688190,43.44,76798.15,0.0,-0.988,2e-05,1.29615]
[1779776688310,43.44,76803.2,0.0,-0.98791,2e-05,1.30445]
[1779776689317,43.44,76805.55,0.0,-0.98787,2e-05,1.30833]
[1779776691071,43.44,76805.55,0.0,-0.98787,2e-05,1.30833]
[1779776691087,43.44,76805.55,0.0,-0.98787,2e-05,1.30833]
[1779776691219,43.44,76805.63,0.0,-0.98787,2e-05,1.30846]
[1779776691513,43.44,76805.63,0.0,-0.98787,2e-05,1.30846]
[1779776691633,43.44,76805.63,0.0,-0.98787,2e-05,1.30846]
[1779776691718,43.44,76805.63,0.0,-0.98787,2e-05,1.30846]
[1779776691734,43.44,76806.23,0.0,-0.98786,2e-05,1.30945]
[1779776698380,43.44,76807.03,0.0,-0.98785,2e-05,1.31078]
[1779776701399,43.44,76807.76,0.0,-0.98783,2e-05,1.31199]
[1779776701466,43.44,76807.76,0.0,-0.98783,2e-05,1.31199]
[1779776701474,43.44,76807.76,0.0,-0.98783,2e-05,1.31199]
[1779776709461,43.44,76809.32,0.0,-0.98781,2e-05,1.31457]
[1779776710468,43.44,76818.38,0.0,-0.98765,2e-05,1.32966]
[1779776711475,43.44,76819.87,0.0,-0.98762,2e-05,1.33216]
[1779776715503,43.44,76822.19,0.0,-0.98758,2e-05,1.33605]
[1779776717003,43.44,76822.19,0.0,-0.98758,2e-05,1.33605]
[1779776717114,43.44,76822.19,0.0,-0.98758,2e-05,1.33605]
[1779776717225,43.44,76822.69,0.0,-0.98757,2e-05,1.33689]
[1779776718135,43.44,76822.69,0.0,-0.98757,2e-05,1.33689]
[1779776718221,43.44,76822.72,0.0,-0.98757,2e-05,1.33694]
[1779776718230,43.44,76822.72,0.0,-0.98757,2e-05,1.33694]
[1779776718468,43.44,76822.72,0.0,-0.98757,2e-05,1.33694]
[1779776718524,43.44,76822.49,0.0,-0.98757,2e-05,1.33655]
[1779776721545,43.44,76826.54,0.0,-0.9875,2e-05,1.34337]
[1779776722552,43.44,76828.95,0.0,-0.98746,2e-05,1.34744]
[1779776725469,43.44,76829.84,0.0,-0.98744,2e-05,1.34894]
[1779776725577,43.44,76829.84,0.0,-0.98744,2e-05,1.34894]
[1779776725722,43.44,76829.84,0.0,-0.98744,2e-05,1.34894]
[1779776725783,43.44,76833.05,0.0,-0.98738,2e-05,1.35439]
[1779776729061,43.44,76833.99,0.0,-0.98737,2e-05,1.35598]
[1779776729171,43.44,76833.99,0.0,-0.98737,2e-05,1.35598]
[1779776729162,43.44,76834.02,0.0,-0.98737,2e-05,1.35603]
[1779776729221,43.44,76834.02,0.0,-0.98737,2e-05,1.35603]
[1779776729601,43.44,76834.26,0.0,-0.98736,2e-05,1.35644]
[1779776735466,43.44,76834.19,0.0,-0.98739,2e-05,1.35365]
[1779776735568,43.44,76834.19,0.0,-0.98739,2e-05,1.35365]
[1779776735723,43.44,76834.19,0.0,-0.98739,2e-05,1.35365]
[1779776741685,43.44,76834.05,0.0,-0.98739,2e-05,1.35341]
[1779776745956,43.44,76833.97,0.0,-0.98739,2e-05,1.35327]
[1779776745969,43.44,76833.97,0.0,-0.98739,2e-05,1.35327]
[1779776746002,43.44,76833.97,0.0,-0.98739,2e-05,1.35327]
[1779776746224,43.44,76833.97,0.0,-0.98739,2e-05,1.35327]
[1779776747038,43.44,76834.0,0.0,-0.98739,2e-05,1.35333]
[1779776747100,43.44,76834.0,0.0,-0.98739,2e-05,1.35333]
[1779776747222,43.44,76834.0,0.0,-0.98739,2e-05,1.35333]
[1779776747154,43.44,76833.63,0.0,-0.9874,2e-05,1.3527]
[1779776752762,43.44,76829.35,0.0,-0.98747,2e-05,1.34545]
[1779776753584,43.44,76829.35,0.0,-0.98747,2e-05,1.34545]
[1779776753596,43.44,76829.35,0.0,-0.98747,2e-05,1.34545]
[1779776753719,43.44,76829.35,0.0,-0.98747,2e-05,1.34545]
[1779776755142,43.44,76828.4,0.0,-0.98749,2e-05,1.34385]
[1779776755179,43.44,76828.4,0.0,-0.98749,2e-05,1.34385]
[1779776755221,43.44,76828.4,0.0,-0.98749,2e-05,1.34385]
[1779776755175,43.44,76827.51,0.0,-0.98751,2e-05,1.34235]
[1779776755783,43.44,76827.13,0.0,-0.98751,2e-05,1.34171]
[1779776760982,43.44,76827.47,0.0,-0.98751,2e-05,1.34228]
[1779776764846,43.44,76820.48,0.0,-0.98763,2e-05,1.33053]
[1779776765405,43.44,76820.48,0.0,-0.98763,2e-05,1.33053]
[1779776765468,43.44,76820.48,0.0,-0.98763,2e-05,1.33053]
[1779776765512,43.44,76820.48,0.0,-0.98763,2e-05,1.33053]
[1779776765722,43.44,76820.48,0.0,-0.98763,2e-05,1.33053]
[1779776765853,43.44,76817.82,0.0,-0.98768,2e-05,1.32609]
[1779776767867,43.44,76813.17,0.0,-0.98776,2e-05,1.31834]
[1779776768904,43.44,76813.17,0.0,-0.98776,2e-05,1.31834]
[1779776768953,43.44,76813.17,0.0,-0.98776,2e-05,1.31834]
[1779776768976,43.44,76813.17,0.0,-0.98776,2e-05,1.31834]
[1779776769052,43.44,76811.85,0.0,-0.98779,2e-05,1.31614]
[1779776770269,43.44,76810.77,0.0,-0.9878,2e-05,1.31435]
[1779776770326,43.44,76810.77,0.0,-0.9878,2e-05,1.31435]
[1779776770472,43.44,76810.77,0.0,-0.9878,2e-05,1.31435]
[1779776770556,43.44,76810.77,0.0,-0.9878,2e-05,1.31435]
[1779776772901,43.44,76808.09,0.0,-0.98785,2e-05,1.30992]
[1779776774220,43.44,76808.09,0.0,-0.98785,2e-05,1.30992]
[1779776774330,43.44,76807.45,0.0,-0.98786,2e-05,1.30886]
[1779776775106,43.44,76807.45,0.0,-0.98786,2e-05,1.30886]
[1779776775213,43.44,76807.45,0.0,-0.98786,2e-05,1.30886]
[1779776775208,43.44,76807.2,0.0,-0.98787,2e-05,1.30844]
[1779776775467,43.44,76807.2,0.0,-0.98787,2e-05,1.30844]
[1779776775923,43.44,76807.62,0.0,-0.98786,2e-05,1.30914]
[1779776781217,43.44,76808.62,0.0,-0.98784,2e-05,1.31079]
[1779776781294,43.44,76808.62,0.0,-0.98784,2e-05,1.31079]
[1779776781468,43.44,76808.62,0.0,-0.98784,2e-05,1.31079]
[1779776787000,43.44,76808.49,0.0,-0.98784,2e-05,1.31058]
[1779776789796,43.44,76808.49,0.0,-0.98784,2e-05,1.31058]
[1779776789817,43.44,76808.49,0.0,-0.98784,2e-05,1.31058]
[1779776789967,43.44,76808.49,0.0,-0.98784,2e-05,1.31058]
[1779776790918,43.44,76808.51,0.0,-0.98784,2e-05,1.31061]
[1779776790960,43.44,76808.51,0.0,-0.98784,2e-05,1.31061]
[1779776790972,43.44,76808.51,0.0,-0.98784,2e-05,1.31061]
[1779776791028,43.44,76809.11,0.0,-0.98786,2e-05,1.30899]
[1779776796063,43.44,76808.93,0.0,-0.98786,2e-05,1.30869]
[1779776797656,43.44,76808.94,0.0,-0.98786,2e-05,1.3087]
[1779776797718,43.44,76808.94,0.0,-0.98786,2e-05,1.3087]
[1779776797742,43.44,76808.94,0.0,-0.98786,2e-05,1.3087]
[1779776798644,43.44,76809.75,0.0,-0.98785,2e-05,1.31004]
[1779776798660,43.44,76809.75,0.0,-0.98785,2e-05,1.31004]
[1779776798722,43.44,76809.75,0.0,-0.98785,2e-05,1.31004]
[1779776799084,43.44,76809.93,0.0,-0.98784,2e-05,1.31034]
[1779776800220,43.44,76809.93,0.0,-0.98784,2e-05,1.31034]
[1779776800332,43.44,76809.91,0.0,-0.98784,2e-05,1.31031]
[1779776804219,43.44,76809.96,0.0,-0.98784,2e-05,1.31039]
[1779776804246,43.44,76809.96,0.0,-0.98784,2e-05,1.31039]
[1779776808223,43.44,76808.71,0.0,-0.98786,2e-05,1.30832]
[1779776808315,43.44,76808.66,0.0,-0.98787,2e-05,1.30824]
[1779776809532,43.44,76808.46,0.0,-0.98787,2e-05,1.30791]
[1779776809584,43.44,76808.46,0.0,-0.98787,2e-05,1.30791]
[1779776809719,43.44,76808.46,0.0,-0.98787,2e-05,1.30791]
[1779776810220,43.44,76808.46,0.0,-0.98787,2e-05,1.30791]
[1779776810161,43.44,76809.42,0.0,-0.98785,2e-05,1.3095]
[1779776810329,43.44,76809.42,0.0,-0.98785,2e-05,1.3095]
[1779776814218,43.44,76809.51,0.0,-0.98785,2e-05,1.30965]
[1779776814328,43.44,76809.32,0.0,-0.98785,2e-05,1.30933]
[1779776816217,43.44,76809.36,0.0,-0.98785,2e-05,1.3094]
[1779776816324,43.44,76809.23,0.0,-0.98786,2e-05,1.30918]
[1779776818218,43.44,76809.23,0.0,-0.98786,2e-05,1.30918]
[1779776818329,43.44,76809.23,0.0,-0.98786,2e-05,1.30918]
[1779776823355,43.44,76808.91,0.0,-0.98786,2e-05,1.30866]
[1779776823463,43.44,76808.91,0.0,-0.98786,2e-05,1.30866]
[1779776823720,43.44,76808.91,0.0,-0.98786,2e-05,1.30866]
[1779776824263,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776824459,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776824466,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776824636,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776824717,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776824824,43.44,76807.3,0.0,-0.98789,2e-05,1.306]
[1779776828218,43.44,76805.61,0.0,-0.98792,2e-05,1.30321]
[1779776828280,43.44,76805.61,0.0,-0.98792,2e-05,1.30321]
[1779776829778,43.44,76803.79,0.0,-0.98795,2e-05,1.30021]
[1779776829842,43.44,76803.79,0.0,-0.98795,2e-05,1.30021]
[1779776829970,43.44,76803.79,0.0,-0.98795,2e-05,1.30021]
[1779776830222,43.44,76803.79,0.0,-0.98795,2e-05,1.30021]
[1779776830272,43.44,76803.79,0.0,-0.98795,2e-05,1.30021]
[1779776830306,43.44,76803.68,0.0,-0.98795,2e-05,1.30003]
[1779776833803,43.44,76804.07,0.0,-0.98795,2e-05,1.30067]
[1779776834223,43.44,76804.07,0.0,-0.98795,2e-05,1.30067]
[1779776836222,43.44,76804.68,0.0,-0.98793,2e-05,1.30168]
[1779776836256,43.44,76799.56,0.0,-0.98802,2e-05,1.29327]
[1779776837035,43.44,76799.56,0.0,-0.98802,2e-05,1.29327]
[1779776837220,43.44,76799.56,0.0,-0.98802,2e-05,1.29327]
[1779776837319,43.44,76799.22,0.0,-0.98803,2e-05,1.29272]
[1779776839709,43.44,76798.84,0.0,-0.98804,2e-05,1.29209]
[1779776839718,43.44,76798.84,0.0,-0.98804,2e-05,1.29209]
[1779776839887,43.44,76798.84,0.0,-0.98804,2e-05,1.29209]
[1779776839921,43.44,76799.68,0.0,-0.98802,2e-05,1.29347]
[1779776842221,43.44,76799.68,0.0,-0.98802,2e-05,1.29347]
[1779776842328,43.44,76799.68,0.0,-0.98802,2e-05,1.29347]
[1779776843172,43.44,76799.68,0.0,-0.98802,2e-05,1.29347]
[1779776843217,43.44,76799.68,0.0,-0.98802,2e-05,1.29347]
[1779776843351,43.44,76798.96,0.0,-0.98803,2e-05,1.29229]
[1779776846223,43.44,76799.04,0.0,-0.98803,2e-05,1.29242]
[1779776846332,43.44,76799.04,0.0,-0.98803,2e-05,1.29242]
[1779776850223,43.44,76799.1,0.0,-0.98803,2e-05,1.29252]
[1779776850329,43.44,76799.1,0.0,-0.98803,2e-05,1.29252]
[1779776854221,43.44,76798.49,0.0,-0.98807,2e-05,1.28893]
[1779776854333,43.44,76798.49,0.0,-0.98807,2e-05,1.28893]
[1779776856223,43.44,76798.49,0.0,-0.98807,2e-05,1.28893]
[1779776856333,43.44,76798.49,0.0,-0.98807,2e-05,1.28893]
[1779776856490,43.44,76796.37,0.0,-0.9881,2e-05,1.28547]
[1779776858227,43.44,76796.37,0.0,-0.9881,2e-05,1.28547]
[1779776858296,43.44,76796.37,0.0,-0.9881,2e-05,1.28547]
[1779776858909,43.44,76796.36,0.0,-0.9881,2e-05,1.28546]
[1779776858969,43.44,76796.36,0.0,-0.9881,2e-05,1.28546]
[1779776859015,43.44,76796.36,0.0,-0.9881,2e-05,1.28546]
[1779776859222,43.44,76796.36,0.0,-0.9881,2e-05,1.28546]
[1779776859323,43.44,76796.24,0.0,-0.9881,2e-05,1.28526]
[1779776860223,43.44,76796.24,0.0,-0.9881,2e-05,1.28526]
[1779776860270,43.44,76796.24,0.0,-0.9881,2e-05,1.28526]
[1779776864220,43.44,76793.66,0.0,-0.98815,2e-05,1.28106]
[1779776864331,43.44,76793.66,0.0,-0.98815,2e-05,1.28106]
[1779776866225,43.44,76793.61,0.0,-0.98815,2e-05,1.28098]
[1779776866304,43.44,76793.61,0.0,-0.98815,2e-05,1.28098]
[1779776867417,43.44,76793.78,0.0,-0.98815,2e-05,1.28126]
[1779776867469,43.44,76793.78,0.0,-0.98815,2e-05,1.28126]
[1779776867477,43.44,76793.78,0.0,-0.98815,2e-05,1.28126]
[1779776867721,43.44,76793.78,0.0,-0.98815,2e-05,1.28126]
[1779776867822,43.44,76793.72,0.0,-0.98815,2e-05,1.28116]
[1779776869907,43.44,76792.62,0.0,-0.98817,2e-05,1.27937]
[1779776869919,43.44,76792.62,0.0,-0.98817,2e-05,1.27937]
[1779776872309,43.44,76789.27,0.0,-0.98822,2e-05,1.27394]
[1779776872405,43.44,76788.47,0.0,-0.98824,2e-05,1.27265]
[1779776872473,43.44,76788.47,0.0,-0.98824,2e-05,1.27265]
[1779776872510,43.44,76788.47,0.0,-0.98824,2e-05,1.27265]
[1779776872972,43.44,76788.47,0.0,-0.98824,2e-05,1.27265]
[1779776873609,43.44,76789.23,0.0,-0.98822,2e-05,1.27388]
[1779776874469,43.44,76789.23,0.0,-0.98822,2e-05,1.27388]
[1779776874480,43.44,76789.23,0.0,-0.98822,2e-05,1.27388]
[1779776876473,43.44,76788.84,0.0,-0.98823,2e-05,1.27325]
[1779776876539,43.44,76788.84,0.0,-0.98823,2e-05,1.27325]
[1779776880474,43.44,76788.53,0.0,-0.98824,2e-05,1.27274]
[1779776880583,43.44,76788.53,0.0,-0.98824,2e-05,1.27274]
[1779776882471,43.44,76789.01,0.0,-0.98823,2e-05,1.27352]
[1779776882555,43.44,76789.01,0.0,-0.98823,2e-05,1.27352]
[1779776884471,43.44,76789.33,0.0,-0.98822,2e-05,1.27404]
[1779776884578,43.44,76789.33,0.0,-0.98822,2e-05,1.27404]
[1779776886484,43.44,76788.81,0.0,-0.98823,2e-05,1.2732]
[1779776886560,43.44,76788.81,0.0,-0.98823,2e-05,1.2732]
[1779776887764,43.44,76787.68,0.0,-0.98825,2e-05,1.27137]
[1779776887778,43.44,76787.68,0.0,-0.98825,2e-05,1.27137]
[1779776887968,43.44,76787.68,0.0,-0.98825,2e-05,1.27137]
[1779776888297,43.44,76787.87,0.0,-0.98825,2e-05,1.27168]
[1779776890469,43.44,76786.45,0.0,-0.98827,2e-05,1.26938]
[1779776890579,43.44,76786.45,0.0,-0.98827,2e-05,1.26938]
[1779776892472,43.44,76784.97,0.0,-0.9883,2e-05,1.267]
[1779776892579,43.44,76784.97,0.0,-0.9883,2e-05,1.267]
[1779776896470,43.44,76785.59,0.0,-0.98829,2e-05,1.268]
[1779776896522,43.44,76785.59,0.0,-0.98829,2e-05,1.268]
[1779776897386,43.44,76785.59,0.0,-0.98829,2e-05,1.268]
[1779776897395,43.44,76785.93,0.0,-0.98828,2e-05,1.26855]
[1779776897468,43.44,76785.93,0.0,-0.98828,2e-05,1.26855]
[1779776897490,43.44,76785.93,0.0,-0.98828,2e-05,1.26855]
[1779776897721,43.44,76785.93,0.0,-0.98828,2e-05,1.26855]
[1779776897778,43.44,76785.65,0.0,-0.98828,2e-05,1.26809]
[1779776900471,43.44,76785.51,0.0,-0.98829,2e-05,1.26787]
[1779776900559,43.44,76785.51,0.0,-0.98829,2e-05,1.26787]
[1779776905511,43.44,76785.2,0.0,-0.98829,2e-05,1.26737]
[1779776905603,43.44,76785.2,0.0,-0.98829,2e-05,1.26737]
[1779776905717,43.44,76785.2,0.0,-0.98829,2e-05,1.26737]
[1779776906807,43.44,76784.62,0.0,-0.9883,2e-05,1.26643]
[1779776906815,43.44,76784.62,0.0,-0.9883,2e-05,1.26643]
[1779776906970,43.44,76784.62,0.0,-0.9883,2e-05,1.26643]
[1779776906973,43.44,76783.95,0.0,-0.98831,2e-05,1.26536]
[1779776912883,43.44,76784.31,0.0,-0.98833,2e-05,1.26338]
[1779776917918,43.44,76784.2,0.0,-0.98833,2e-05,1.2632]
[1779776926982,43.44,76783.82,0.0,-0.98834,2e-05,1.26259]
[1779776930418,43.44,76781.92,0.0,-0.98837,2e-05,1.25954]
[1779776930480,43.44,76783.01,0.0,-0.98835,2e-05,1.26129]
[1779776930720,43.44,76783.01,0.0,-0.98835,2e-05,1.26129]
[1779776931009,43.44,76782.47,0.0,-0.98836,2e-05,1.26042]
[1779776933024,43.44,76743.89,0.0,-0.989,2e-05,1.19971]
[1779776934037,43.44,76706.06,0.0,-0.98959,2e-05,1.14248]
[1779776934773,43.44,76706.06,0.0,-0.98959,2e-05,1.14248]
[1779776935183,43.44,76706.06,0.0,-0.98959,2e-05,1.14248]
[1779776935185,43.44,76698.28,0.0,-0.98971,2e-05,1.13099]
[1779776936050,43.44,76703.94,0.0,-0.98963,2e-05,1.13934]
[1779776936761,43.44,76703.94,0.0,-0.98963,2e-05,1.13934]
[1779776937057,43.44,76707.34,0.0,-0.98957,2e-05,1.14438]
[1779776938064,43.44,76718.43,0.0,-0.9894,2e-05,1.16095]
[1779776939072,43.44,76725.58,0.0,-0.98929,2e-05,1.17173]
[1779776940079,43.44,76729.9,0.0,-0.98922,2e-05,1.17829]
[1779776941444,43.44,76729.41,0.0,-0.98923,2e-05,1.17754]
[1779776941858,43.44,76729.41,0.0,-0.98923,2e-05,1.17754]
[1779776941893,43.44,76729.41,0.0,-0.98923,2e-05,1.17754]
[1779776942093,43.44,76726.75,0.0,-0.98927,2e-05,1.1735]
[1779776944107,43.44,76724.45,0.0,-0.98931,2e-05,1.17002]
[1779776945114,43.44,76720.3,0.0,-0.98937,2e-05,1.16376]
[1779776946356,43.44,76720.3,0.0,-0.98937,2e-05,1.16376]
[1779776946408,43.44,76721.45,0.0,-0.98935,2e-05,1.16549]
[1779776946467,43.44,76721.45,0.0,-0.98935,2e-05,1.16549]
[1779776949788,43.44,76723.52,0.0,-0.98932,2e-05,1.16862]
[1779776952166,43.44,76735.43,0.0,-0.98913,2e-05,1.18672]
[1779776953173,43.44,76740.08,0.0,-0.98906,2e-05,1.19385]
[1779776954180,43.44,76741.15,0.0,-0.98904,2e-05,1.19549]
[1779776956404,43.44,76743.61,0.0,-0.989,2e-05,1.19928]
[1779776957217,43.44,76748.15,0.0,-0.98893,2e-05,1.2063]
[1779776958213,43.44,76765.49,0.0,-0.98865,2e-05,1.23341]
[1779776960227,43.44,76766.93,0.0,-0.98862,2e-05,1.23568]
[1779776961234,43.44,76773.29,0.0,-0.98852,2e-05,1.24576]
[1779776964255,43.44,76768.04,0.0,-0.9886,2e-05,1.23743]
[1779776966270,43.44,76764.9,0.0,-0.98866,2e-05,1.23248]
[1779776967768,43.44,76765.04,0.0,-0.98865,2e-05,1.2327]
[1779776967821,43.44,76765.04,0.0,-0.98865,2e-05,1.2327]
[1779776967969,43.44,76765.04,0.0,-0.98865,2e-05,1.2327]
[1779776968287,43.44,76764.9,0.0,-0.98866,2e-05,1.23248]
[1779776972315,43.44,76765.98,0.0,-0.98866,2e-05,1.23166]
[1779776976211,43.44,76766.61,0.0,-0.98865,2e-05,1.23266]
[1779776976219,43.44,76766.61,0.0,-0.98865,2e-05,1.23266]
[1779776976223,43.44,76766.61,0.0,-0.98865,2e-05,1.23266]
[1779776976471,43.44,76766.61,0.0,-0.98865,2e-05,1.23266]
[1779776976343,43.44,76766.3,0.0,-0.98865,2e-05,1.23217]
[1779776981378,43.44,76765.78,0.0,-0.98866,2e-05,1.23135]
[1779776982568,43.44,76765.48,0.0,-0.98867,2e-05,1.23088]
[1779776982578,43.44,76765.48,0.0,-0.98867,2e-05,1.23088]
[1779776982719,43.44,76765.48,0.0,-0.98867,2e-05,1.23088]
[1779776983392,43.44,76765.45,0.0,-0.98867,2e-05,1.23083]
[1779776988427,43.44,76765.28,0.0,-0.98867,2e-05,1.23056]
[1779776993462,43.44,76766.0,0.0,-0.98866,2e-05,1.23169]
[1779776995079,43.44,76766.0,0.0,-0.98866,2e-05,1.23169]
[1779776995183,43.44,76766.0,0.0,-0.98866,2e-05,1.23169]
[1779776995221,43.44,76766.0,0.0,-0.98866,2e-05,1.23169]
[1779776995476,43.44,76765.61,0.0,-0.98867,2e-05,1.23108]
[1779777000533,43.44,76780.54,0.0,-0.98842,2e-05,1.25478]
[1779777001522,43.44,76789.79,0.0,-0.98826,2e-05,1.26965]
[1779777002529,43.44,76791.95,0.0,-0.98822,2e-05,1.27314]
[1779777004232,43.44,76791.95,0.0,-0.98822,2e-05,1.27314]
[1779777004261,43.44,76791.95,0.0,-0.98822,2e-05,1.27314]
[1779777004271,43.44,76792.05,0.0,-0.98822,2e-05,1.2733]
[1779777004761,43.44,76792.05,0.0,-0.98822,2e-05,1.2733]
[1779777010585,43.44,76792.93,0.0,-0.98821,2e-05,1.27472]
[1779777013892,43.44,76798.22,0.0,-0.98812,2e-05,1.28332]
[1779777016627,43.44,76800.12,0.0,-0.98808,2e-05,1.28641]
[1779777017634,43.44,76802.85,0.0,-0.98804,2e-05,1.29087]
[1779777019437,43.44,76802.85,0.0,-0.98804,2e-05,1.29087]
[1779777019467,43.44,76802.85,0.0,-0.98804,2e-05,1.29087]
[1779777019502,43.44,76802.85,0.0,-0.98804,2e-05,1.29087]
[1779777019502,43.44,76804.46,0.0,-0.98801,2e-05,1.29351]
[1779777019718,43.44,76804.46,0.0,-0.98801,2e-05,1.29351]
[1779777019767,43.44,76804.46,0.0,-0.98801,2e-05,1.29351]
[1779777019820,43.44,76803.84,0.0,-0.98802,2e-05,1.29249]
[1779777022219,43.44,76803.86,0.0,-0.98802,2e-05,1.29253]
[1779777022330,43.44,76803.86,0.0,-0.98802,2e-05,1.29253]
[1779777022432,43.44,76804.85,0.0,-0.988,2e-05,1.29415]
[1779777024221,43.44,76804.89,0.0,-0.988,2e-05,1.29421]
[1779777024330,43.44,76804.89,0.0,-0.988,2e-05,1.29421]
[1779777024432,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777025545,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777025681,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777025851,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777025904,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777026261,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777026369,43.44,76804.18,0.0,-0.98801,2e-05,1.29305]
[1779777026394,43.44,76794.86,0.0,-0.98817,2e-05,1.27785]
[1779777026701,43.44,76784.13,0.0,-0.98836,2e-05,1.26053]
[1779777027708,43.44,76782.08,0.0,-0.98839,2e-05,1.25725]
[1779777030222,43.44,76782.57,0.0,-0.98838,2e-05,1.25803]
[1779777030328,43.44,76782.57,0.0,-0.98838,2e-05,1.25803]
[1779777030430,43.44,76782.57,0.0,-0.98838,2e-05,1.25803]
[1779777030469,43.44,76782.57,0.0,-0.98838,2e-05,1.25803]
[1779777030535,43.44,76784.06,0.0,-0.98836,2e-05,1.26042]
[1779777034221,43.44,76783.62,0.0,-0.98839,2e-05,1.25716]
[1779777034232,43.44,76783.62,0.0,-0.98839,2e-05,1.25716]
[1779777034320,43.44,76783.07,0.0,-0.9884,2e-05,1.25628]
[1779777036220,43.44,76783.55,0.0,-0.98839,2e-05,1.25705]
[1779777036331,43.44,76783.55,0.0,-0.98839,2e-05,1.25705]
[1779777036432,43.44,76783.44,0.0,-0.98839,2e-05,1.25687]
[1779777040223,43.44,76782.75,0.0,-0.9884,2e-05,1.25577]
[1779777040349,43.44,76782.75,0.0,-0.9884,2e-05,1.25577]
[1779777040451,43.44,76786.71,0.0,-0.98834,2e-05,1.26212]
[1779777040805,43.44,76789.85,0.0,-0.98828,2e-05,1.26718]
[1779777044221,43.44,76789.97,0.0,-0.98828,2e-05,1.26737]
[1779777044313,43.44,76789.97,0.0,-0.98828,2e-05,1.26737]
[1779777044323,43.44,76789.92,0.0,-0.98828,2e-05,1.26729]
[1779777048038,43.44,76788.83,0.0,-0.9883,2e-05,1.26553]
[1779777048142,43.44,76788.83,0.0,-0.9883,2e-05,1.26553]
[1779777048220,43.44,76788.83,0.0,-0.9883,2e-05,1.26553]
[1779777048258,43.44,76788.83,0.0,-0.9883,2e-05,1.26553]
[1779777048360,43.44,76787.54,0.0,-0.98832,2e-05,1.26346]
[1779777048861,43.44,76783.65,0.0,-0.98839,2e-05,1.25721]
[1779777051882,43.44,76782.14,0.0,-0.98841,2e-05,1.25479]
[1779777055045,43.44,76781.63,0.0,-0.98842,2e-05,1.25398]
[1779777056219,43.44,76781.62,0.0,-0.98842,2e-05,1.25396]
[1779777056331,43.44,76781.62,0.0,-0.98842,2e-05,1.25396]
[1779777056433,43.44,76781.69,0.0,-0.98842,2e-05,1.25407]
[1779777057925,43.44,76783.28,0.0,-0.98839,2e-05,1.25662]
[1779777058932,43.44,76786.04,0.0,-0.98835,2e-05,1.26104]
[1779777063967,43.44,76785.39,0.0,-0.98836,2e-05,1.26]
[1779777069002,43.44,76785.65,0.0,-0.98835,2e-05,1.26042]
[1779777075044,43.44,76785.43,0.0,-0.98836,2e-05,1.26007]
[1779777080079,43.44,76785.64,0.0,-0.98835,2e-05,1.2604]
[1779777085114,43.44,76786.19,0.0,-0.98834,2e-05,1.26129]
[1779777090149,43.44,76785.46,0.0,-0.98836,2e-05,1.26011]
[1779777091156,43.44,76779.79,0.0,-0.98847,2e-05,1.2485]
[1779777092164,43.44,76774.86,0.0,-0.98856,2e-05,1.24066]
[1779777093178,43.44,76777.03,0.0,-0.98852,2e-05,1.2441]
[1779777094562,43.44,76786.67,0.0,-0.98836,2e-05,1.2595]
[1779777095187,43.44,76788.46,0.0,-0.98833,2e-05,1.26238]
[1779777099215,43.44,76787.18,0.0,-0.98835,2e-05,1.26032]
[1779777105257,43.44,76786.21,0.0,-0.98837,2e-05,1.25876]
[1779777108278,43.44,76784.26,0.0,-0.9884,2e-05,1.25564]
[1779777109285,43.44,76782.98,0.0,-0.98842,2e-05,1.25359]
[1779777110292,43.44,76780.64,0.0,-0.98846,2e-05,1.24985]
[1779777116334,43.44,76780.16,0.0,-0.98847,2e-05,1.24909]
[1779777117695,43.44,76779.59,0.0,-0.98848,2e-05,1.24818]
[1779777117990,43.44,76779.59,0.0,-0.98848,2e-05,1.24818]
[1779777120220,43.44,76780.33,0.0,-0.98847,2e-05,1.24936]
[1779777121372,43.44,76762.72,0.0,-0.98876,2e-05,1.22152]
[1779777122379,43.44,76769.04,0.0,-0.98865,2e-05,1.23146]
[1779777123386,43.44,76770.33,0.0,-0.98863,2e-05,1.23349]
[1779777128421,43.44,76770.07,0.0,-0.98864,2e-05,1.23308]
[1779777135469,43.44,76770.47,0.0,-0.98863,2e-05,1.23371]
[1779777140505,43.44,76772.87,0.0,-0.98859,2e-05,1.23751]
[1779777144533,43.44,76771.3,0.0,-0.98862,2e-05,1.23502]
[1779777145540,43.44,76769.3,0.0,-0.98865,2e-05,1.23187]
[1779777146547,43.44,76768.16,0.0,-0.98867,2e-05,1.23007]
[1779777147554,43.44,76765.98,0.0,-0.9887,2e-05,1.22664]
[1779777152589,43.44,76764.82,0.0,-0.98875,2e-05,1.22231]
[1779777153596,43.44,76763.18,0.0,-0.98877,2e-05,1.21974]
[1779777158634,43.44,76764.69,0.0,-0.98875,2e-05,1.22211]
[1779777160648,43.44,76762.92,0.0,-0.98878,2e-05,1.21934]
[1779777165683,43.44,76762.71,0.0,-0.98878,2e-05,1.21901]
[1779777170718,43.44,76760.66,0.0,-0.98881,2e-05,1.2158]
[1779777175753,43.44,76760.85,0.0,-0.98881,2e-05,1.2161]
[1779777178774,43.44,76762.04,0.0,-0.98879,2e-05,1.21796]
[1779777181796,43.44,76763.7,0.0,-0.98876,2e-05,1.22056]
[1779777186830,43.44,76764.58,0.0,-0.98875,2e-05,1.22194]
[1779777191865,43.44,76764.37,0.0,-0.98875,2e-05,1.22161]
[1779777192872,43.44,76768.7,0.0,-0.98868,2e-05,1.22841]
[1779777193879,43.44,76775.91,0.0,-0.98856,2e-05,1.23979]
[1779777195893,43.44,76777.16,0.0,-0.98854,2e-05,1.24178]
[1779777197907,43.44,76773.52,0.0,-0.9886,2e-05,1.23601]
[1779777198914,43.44,76776.28,0.0,-0.98856,2e-05,1.24038]
[1779777202942,43.44,76781.6,0.0,-0.98847,2e-05,1.24884]
[1779777203949,43.44,76784.51,0.0,-0.98842,2e-05,1.25349]
[1779777208985,43.44,76777.87,0.0,-0.98853,2e-05,1.2429]
[1779777209991,43.44,76775.73,0.0,-0.98857,2e-05,1.23951]
[1779777212006,43.44,76776.48,0.0,-0.98858,2e-05,1.23817]
[1779777217040,43.44,76777.29,0.0,-0.98856,2e-05,1.23945]
[1779777222075,43.44,76776.91,0.0,-0.98857,2e-05,1.23885]
[1779777228117,43.44,76777.48,0.0,-0.98856,2e-05,1.23975]
[1779777233152,43.44,76778.08,0.0,-0.98855,2e-05,1.2407]
[1779777238186,43.44,76778.84,0.0,-0.98854,2e-05,1.24191]
[1779777241208,43.44,76777.69,0.0,-0.98856,2e-05,1.24009]
[1779777245236,43.44,76779.15,0.0,-0.98853,2e-05,1.2424]
[1779777250270,43.44,76779.32,0.0,-0.98853,2e-05,1.24267]
[1779777253292,43.44,76783.13,0.0,-0.98846,2e-05,1.24874]
[1779777258327,43.44,76783.76,0.0,-0.98845,2e-05,1.24974]
[1779777262355,43.44,76788.94,0.0,-0.98837,2e-05,1.25803]
[1779777263362,43.44,76792.84,0.0,-0.9883,2e-05,1.2643]
[1779777268396,43.44,76793.32,0.0,-0.98829,2e-05,1.26507]
[1779777272425,43.44,76794.41,0.0,-0.9883,2e-05,1.26426]
[1779777277461,43.44,76794.22,0.0,-0.9883,2e-05,1.26396]
[1779777282496,43.44,76788.61,0.0,-0.98839,2e-05,1.25495]
[1779777283503,43.44,76786.5,0.0,-0.98843,2e-05,1.25157]
[1779777285517,43.44,76787.1,0.0,-0.98842,2e-05,1.25253]
[1779777290552,43.44,76787.28,0.0,-0.98842,2e-05,1.25282]
[1779777291559,43.44,76790.66,0.0,-0.98836,2e-05,1.25823]
[1779777292566,43.44,76789.28,0.0,-0.98838,2e-05,1.25602]
[1779777297601,43.44,76788.05,0.0,-0.9884,2e-05,1.25405]
[1779777301633,43.44,76791.63,0.0,-0.98834,2e-05,1.25979]
[1779777307672,43.44,76792.62,0.0,-0.98833,2e-05,1.26138]
[1779777316734,43.44,76792.69,0.0,-0.98833,2e-05,1.2615]
[1779777321770,43.44,76792.65,0.0,-0.98833,2e-05,1.26143]
[1779777324790,43.44,76794.69,0.0,-0.98829,2e-05,1.26472]
[1779777325798,43.44,76798.28,0.0,-0.98823,2e-05,1.27051]
[1779777326805,43.44,76800.61,0.0,-0.98819,2e-05,1.27429]
[1779777328819,43.44,76802.82,0.0,-0.98815,2e-05,1.27787]
[1779777333854,43.44,76802.94,0.0,-0.98817,2e-05,1.27548]
[1779777337882,43.44,76805.55,0.0,-0.98813,2e-05,1.27973]
[1779777341910,43.44,76807.39,0.0,-0.9881,2e-05,1.28272]
[1779777346946,43.44,76809.03,0.0,-0.98807,2e-05,1.2854]
[1779777351981,43.44,76809.09,0.0,-0.98807,2e-05,1.2855]
[1779777353878,43.44,76809.09,0.0,-0.98807,2e-05,1.2855]
[1779777354219,43.44,76808.98,0.0,-0.98807,2e-05,1.28532]
[1779777354327,43.44,76808.98,0.0,-0.98807,2e-05,1.28532]
[1779777354428,43.44,76808.94,0.0,-0.98807,2e-05,1.28525]
[1779777361044,43.44,76809.14,0.0,-0.98807,2e-05,1.28558]
[1779777364066,43.44,76811.7,0.0,-0.98802,2e-05,1.28976]
[1779777366080,43.44,76813.14,0.0,-0.988,2e-05,1.29212]
[1779777371115,43.44,76814.39,0.0,-0.98798,2e-05,1.29417]
[1779777374137,43.44,76816.11,0.0,-0.98795,2e-05,1.297]
[1779777379176,43.44,76817.01,0.0,-0.98793,2e-05,1.29848]
[1779777380183,43.44,76818.51,0.0,-0.9879,2e-05,1.30095]
[1779777383204,43.44,76820.15,0.0,-0.98788,2e-05,1.30366]
[1779777386225,43.44,76822.86,0.0,-0.98783,2e-05,1.30814]
[1779777391260,43.44,76822.11,0.0,-0.98786,2e-05,1.30427]
[1779777392267,43.44,76823.48,0.0,-0.98784,2e-05,1.30654]
[1779777393274,43.44,76826.09,0.0,-0.98779,2e-05,1.31086]
[1779777394281,43.44,76828.94,0.0,-0.98774,2e-05,1.3156]
[1779777395288,43.44,76831.1,0.0,-0.98771,2e-05,1.3192]
[1779777398313,43.44,76840.58,0.0,-0.98754,2e-05,1.33508]
[1779777399320,43.44,76841.76,0.0,-0.98752,2e-05,1.33707]
[1779777404355,43.44,76841.16,0.0,-0.98753,2e-05,1.33606]
[1779777409390,43.44,76841.79,0.0,-0.98751,2e-05,1.33712]
[1779777410319,43.44,76841.79,0.0,-0.98751,2e-05,1.33712]
[1779777410842,43.44,76843.21,0.0,-0.98749,2e-05,1.33952]
[1779777411804,43.44,76846.5,0.0,-0.98743,2e-05,1.34508]
[1779777417446,43.44,76846.85,0.0,-0.98742,2e-05,1.34567]
[1779777419461,43.44,76848.44,0.0,-0.98739,2e-05,1.34837]
[1779777424497,43.44,76849.42,0.0,-0.98738,2e-05,1.35003]
[1779777429532,43.44,76849.05,0.0,-0.98738,2e-05,1.3494]
[1779777434568,43.44,76850.26,0.0,-0.98736,2e-05,1.35146]
[1779777440610,43.44,76850.77,0.0,-0.98735,2e-05,1.35232]
[1779777445644,43.44,76850.12,0.0,-0.98736,2e-05,1.35122]
[1779777451688,43.44,76851.35,0.0,-0.98737,2e-05,1.35062]
[1779777456722,43.44,76851.16,0.0,-0.98737,2e-05,1.3503]
[1779777460751,43.44,76856.0,0.0,-0.98728,2e-05,1.35854]
[1779777461758,43.44,76862.37,0.0,-0.98716,2e-05,1.36945]
[1779777462765,43.44,76864.23,0.0,-0.98713,2e-05,1.37265]
[1779777463772,43.44,76864.62,0.0,-0.98712,2e-05,1.37332]
[1779777466793,43.44,76867.11,0.0,-0.98708,2e-05,1.37762]
[1779777468807,43.44,76868.85,0.0,-0.98704,2e-05,1.38062]
[1779777469814,43.44,76872.09,0.0,-0.98698,2e-05,1.38624]
[1779777473842,43.44,76873.95,0.0,-0.98695,2e-05,1.38947]
[1779777474849,43.44,76876.28,0.0,-0.98691,2e-05,1.39352]
[1779777479884,43.44,76876.5,0.0,-0.9869,2e-05,1.3939]
[1779777481898,43.44,76879.67,0.0,-0.98684,2e-05,1.39944]
[1779777486933,43.44,76880.48,0.0,-0.98683,2e-05,1.40085]
[1779777491969,43.44,76880.21,0.0,-0.98683,2e-05,1.40038]
[1779777493983,43.44,76876.58,0.0,-0.9869,2e-05,1.39404]
[1779777499018,43.44,76877.02,0.0,-0.98689,2e-05,1.39481]
[1779777500034,43.44,76870.92,0.0,-0.98701,2e-05,1.38421]
[1779777501037,43.44,76865.88,0.0,-0.9871,2e-05,1.3755]
[1779777502044,43.44,76871.26,0.0,-0.987,2e-05,1.3848]
[1779777507080,43.44,76872.06,0.0,-0.98698,2e-05,1.38618]
[1779777510101,43.44,76869.03,0.0,-0.98704,2e-05,1.38094]
[1779777513122,43.44,76867.24,0.0,-0.9871,2e-05,1.37512]
[1779777515136,43.44,76864.86,0.0,-0.98714,2e-05,1.37102]
[1779777519164,43.44,76867.09,0.0,-0.9871,2e-05,1.37486]
[1779777520172,43.44,76875.51,0.0,-0.98694,2e-05,1.38944]
[1779777521179,43.44,76870.84,0.0,-0.98703,2e-05,1.38134]
[1779777524200,43.44,76872.49,0.0,-0.987,2e-05,1.3842]
[1779777526214,43.44,76873.88,0.0,-0.98698,2e-05,1.38661]
[1779777531249,43.44,76874.16,0.0,-0.98697,2e-05,1.38709]
[1779777533263,43.44,76875.52,0.0,-0.98694,2e-05,1.38945]
[1779777538298,43.44,76875.46,0.0,-0.98695,2e-05,1.38935]
[1779777543337,43.44,76877.21,0.0,-0.98691,2e-05,1.3924]
[1779777548372,43.44,76878.72,0.0,-0.98688,2e-05,1.39503]
[1779777551393,43.44,76882.9,0.0,-0.98681,2e-05,1.40233]
[1779777555421,43.44,76884.68,0.0,-0.98677,2e-05,1.40545]
[1779777557439,43.44,76886.04,0.0,-0.98675,2e-05,1.40784]
[1779777559008,43.44,76886.04,0.0,-0.98675,2e-05,1.40784]
[1779777559124,43.44,76886.1,0.0,-0.98675,2e-05,1.40794]
[1779777559453,43.44,76886.31,0.0,-0.98674,2e-05,1.40831]
[1779777562474,43.44,76889.04,0.0,-0.98669,2e-05,1.41312]
[1779777567509,43.44,76889.15,0.0,-0.98669,2e-05,1.41331]
[1779777570538,43.44,76891.4,0.0,-0.98664,2e-05,1.41728]
[1779777575573,43.44,76894.4,0.0,-0.98661,2e-05,1.4198]
[1779777576580,43.44,76898.03,0.0,-0.98654,2e-05,1.42624]
[1779777577587,43.44,76899.89,0.0,-0.98651,2e-05,1.42954]
[1779777578594,43.44,76903.1,0.0,-0.98645,2e-05,1.43526]
[1779777582622,43.44,76904.61,0.0,-0.98642,2e-05,1.43795]
[1779777587657,43.44,76906.05,0.0,-0.98639,2e-05,1.44053]
[1779777592692,43.44,76907.23,0.0,-0.98637,2e-05,1.44264]
[1779777596720,43.44,76909.7,0.0,-0.98632,2e-05,1.44707]
[1779777597727,43.44,76911.55,0.0,-0.98628,2e-05,1.4504]
[1779777598734,43.44,76913.12,0.0,-0.98625,2e-05,1.45322]
[1779777600255,43.44,76912.62,0.0,-0.98626,2e-05,1.45232]
[1779777601755,43.44,76911.34,0.0,-0.98629,2e-05,1.45002]
[1779777602762,43.44,76913.95,0.0,-0.98623,2e-05,1.45472]
[1779777607797,43.44,76915.22,0.0,-0.98621,2e-05,1.45701]
[1779777612832,43.44,76916.95,0.0,-0.98618,2e-05,1.46014]
[1779777613839,43.44,76918.46,0.0,-0.98615,2e-05,1.46287]
[1779777614681,43.44,76918.46,0.0,-0.98615,2e-05,1.46287]
[1779777614846,43.44,76925.21,0.0,-0.98601,2e-05,1.47513]
[1779777615853,43.44,76928.22,0.0,-0.98595,2e-05,1.48063]
[1779777616222,43.44,76928.22,0.0,-0.98595,2e-05,1.48063]
[1779777617868,43.44,76926.82,0.0,-0.98598,2e-05,1.47807]
[1779777618875,43.44,76932.36,0.0,-0.98587,2e-05,1.48821]
[1779777619882,43.44,76937.07,0.0,-0.98578,2e-05,1.49688]
[1779777621896,43.44,76942.32,0.0,-0.98567,2e-05,1.50659]
[1779777622920,43.44,76942.32,0.0,-0.98567,2e-05,1.50659]
[1779777622992,43.44,76966.45,0.0,-0.98517,2e-05,1.55183]
[1779777624143,43.44,76966.45,0.0,-0.98517,2e-05,1.55183]
[1779777624160,43.44,76971.39,0.0,-0.98507,2e-05,1.56123]
[1779777624924,43.44,76965.11,0.0,-0.9852,2e-05,1.54929]
[1779777625931,43.44,76954.09,0.0,-0.98543,2e-05,1.52853]
[1779777626488,43.44,76954.09,0.0,-0.98543,2e-05,1.52853]
[1779777626938,43.44,76942.04,0.0,-0.98568,2e-05,1.50607]
[1779777627737,43.44,76942.04,0.0,-0.98568,2e-05,1.50607]
[1779777627957,43.44,76940.32,0.0,-0.98571,2e-05,1.50288]
[1779777628960,43.44,76936.4,0.0,-0.98579,2e-05,1.49564]
[1779777629967,43.44,76931.43,0.0,-0.98589,2e-05,1.48651]
[1779777630975,43.44,76923.82,0.0,-0.98604,2e-05,1.4726]
[1779777631982,43.44,76924.2,0.0,-0.98606,2e-05,1.47044]
[1779777632989,43.44,76922.26,0.0,-0.9861,2e-05,1.46692]
[1779777633996,43.44,76920.98,0.0,-0.98612,2e-05,1.4646]
[1779777635008,43.44,76915.46,0.0,-0.98623,2e-05,1.45461]
[1779777636012,43.44,76916.76,0.0,-0.98621,2e-05,1.45696]
[1779777641047,43.44,76917.48,0.0,-0.98619,2e-05,1.45826]
[1779777645076,43.44,76919.34,0.0,-0.98615,2e-05,1.46162]
[1779777646084,43.44,76920.79,0.0,-0.98613,2e-05,1.46425]
[1779777647091,43.44,76927.7,0.0,-0.98599,2e-05,1.47682]
[1779777650113,43.44,76928.21,0.0,-0.98598,2e-05,1.47775]
[1779777652127,43.44,76929.62,0.0,-0.98595,2e-05,1.48033]
[1779777655148,43.44,76924.68,0.0,-0.98605,2e-05,1.47132]
[1779777656155,43.44,76928.68,0.0,-0.98597,2e-05,1.47861]
[1779777659176,43.44,76932.93,0.0,-0.98589,2e-05,1.48639]
[1779777661191,43.44,76942.59,0.0,-0.98569,2e-05,1.50419]
[1779777662198,43.44,76944.34,0.0,-0.98566,2e-05,1.50744]
[1779777667234,43.44,76943.83,0.0,-0.98567,2e-05,1.50649]
[1779777668241,43.44,76939.94,0.0,-0.98574,2e-05,1.49929]
[1779777672269,43.44,76941.42,0.0,-0.98571,2e-05,1.50203]
[1779777674305,43.44,76938.86,0.0,-0.98577,2e-05,1.4973]
[1779777675295,43.44,76933.48,0.0,-0.98587,2e-05,1.4874]
[1779777676299,43.44,76932.3,0.0,-0.9859,2e-05,1.48523]
[1779777679320,43.44,76934.22,0.0,-0.98586,2e-05,1.48876]
[1779777682341,43.44,76921.77,0.0,-0.98611,2e-05,1.46603]
[1779777683348,43.44,76916.31,0.0,-0.98621,2e-05,1.45615]
[1779777685884,43.44,76916.25,0.0,-0.98622,2e-05,1.45604]
[1779777689390,43.44,76913.72,0.0,-0.98626,2e-05,1.45148]
[1779777692017,43.44,76914.01,0.0,-0.98626,2e-05,1.452]
[1779777692096,43.44,76914.01,0.0,-0.98626,2e-05,1.452]
[1779777692119,43.44,76913.94,0.0,-0.98629,2e-05,1.44905]
[1779777692411,43.44,76910.65,0.0,-0.98635,2e-05,1.44314]
[1779777693418,43.44,76907.58,0.0,-0.98641,2e-05,1.43765]
[1779777696440,43.44,76913.12,0.0,-0.9863,2e-05,1.44758]
[1779777697447,43.44,76914.46,0.0,-0.98628,2e-05,1.44999]
[1779777698454,43.44,76911.04,0.0,-0.98634,2e-05,1.44384]
[1779777700468,43.44,76908.12,0.0,-0.9864,2e-05,1.43861]
[1779777704496,43.44,76902.72,0.0,-0.9865,2e-05,1.42898]
[1779777705503,43.44,76901.37,0.0,-0.98653,2e-05,1.42658]
[1779777706509,43.44,76899.68,0.0,-0.98656,2e-05,1.42358]
[1779777710538,43.44,76897.06,0.0,-0.98661,2e-05,1.41894]
[1779777711545,43.44,76894.53,0.0,-0.98666,2e-05,1.41447]
[1779777716580,43.44,76895.19,0.0,-0.98665,2e-05,1.41564]
[1779777721617,43.44,76897.5,0.0,-0.9866,2e-05,1.41972]
[1779777723631,43.44,76896.38,0.0,-0.98663,2e-05,1.41774]
[1779777726654,43.44,76893.77,0.0,-0.98668,2e-05,1.41313]
[1779777728668,43.44,76891.6,0.0,-0.98672,2e-05,1.40931]
[1779777729675,43.44,76890.48,0.0,-0.98674,2e-05,1.40734]
[1779777734710,43.44,76890.85,0.0,-0.98673,2e-05,1.40799]
[1779777739745,43.44,76892.69,0.0,-0.9867,2e-05,1.41123]
[1779777744780,43.44,76893.32,0.0,-0.98668,2e-05,1.41234]
[1779777749815,43.44,76892.85,0.0,-0.98669,2e-05,1.41151]
[1779777753843,43.44,76894.06,0.0,-0.98669,2e-05,1.41087]
[1779777755857,43.44,76895.28,0.0,-0.98667,2e-05,1.41302]
[1779777756864,43.44,76897.46,0.0,-0.98663,2e-05,1.41687]
[1779777758880,43.44,76895.11,0.0,-0.98667,2e-05,1.41272]
[1779777759887,43.44,76896.87,0.0,-0.98664,2e-05,1.41582]
[1779777761901,43.44,76898.21,0.0,-0.98662,2e-05,1.41819]
[1779777766936,43.44,76898.48,0.0,-0.98661,2e-05,1.41867]
[1779777767944,43.44,76900.54,0.0,-0.98657,2e-05,1.42232]
[1779777768950,43.44,76904.12,0.0,-0.9865,2e-05,1.42867]
[1779777769957,43.44,76902.39,0.0,-0.98654,2e-05,1.4256]
[1779777770964,43.44,76896.39,0.0,-0.98665,2e-05,1.41498]
[1779777772978,43.44,76895.3,0.0,-0.98667,2e-05,1.41305]
[1779777773985,43.44,76894.15,0.0,-0.98669,2e-05,1.41103]
[1779777774992,43.44,76892.88,0.0,-0.98672,2e-05,1.40879]
[1779777778013,43.44,76891.32,0.0,-0.98675,2e-05,1.40605]
[1779777783049,43.44,76889.96,0.0,-0.98677,2e-05,1.40366]
[1779777786070,43.44,76883.92,0.0,-0.98689,2e-05,1.3931]
[1779777787077,43.44,76881.79,0.0,-0.98693,2e-05,1.38938]
[1779777788084,43.44,76877.96,0.0,-0.987,2e-05,1.38273]
[1779777789091,43.44,76875.95,0.0,-0.98704,2e-05,1.37925]
[1779777791105,43.44,76874.69,0.0,-0.98706,2e-05,1.37707]
[1779777796140,43.44,76874.99,0.0,-0.98705,2e-05,1.37759]
[1779777801175,43.44,76874.67,0.0,-0.98706,2e-05,1.37704]
[1779777806211,43.44,76875.55,0.0,-0.98704,2e-05,1.37856]
[1779777808225,43.44,76877.86,0.0,-0.987,2e-05,1.38256]
[1779777812253,43.44,76879.42,0.0,-0.987,2e-05,1.38253]
[1779777817287,43.44,76885.37,0.0,-0.98688,2e-05,1.39287]
[1779777818295,43.44,76886.85,0.0,-0.98686,2e-05,1.39545]
[1779777819302,43.44,76887.96,0.0,-0.98684,2e-05,1.39739]
[1779777823330,43.44,76889.06,0.0,-0.98681,2e-05,1.39932]
[1779777829372,43.44,76888.18,0.0,-0.98683,2e-05,1.39778]
[1779777833399,43.44,76885.27,0.0,-0.98689,2e-05,1.3927]
[1779777834407,43.44,76884.03,0.0,-0.98691,2e-05,1.39054]
[1779777836421,43.44,76887.26,0.0,-0.98685,2e-05,1.39617]
[1779777841456,43.44,76896.19,0.0,-0.98668,2e-05,1.41184]
[1779777842463,43.44,76900.54,0.0,-0.9866,2e-05,1.41953]
[1779777843470,43.44,76902.09,0.0,-0.98657,2e-05,1.42227]
[1779777844477,43.44,76903.41,0.0,-0.98654,2e-05,1.42462]
[1779777845484,43.44,76900.38,0.0,-0.9866,2e-05,1.41924]
[1779777850519,43.44,76899.82,0.0,-0.98661,2e-05,1.41825]
[1779777852533,43.44,76908.12,0.0,-0.98645,2e-05,1.433]
[1779777853540,43.44,76913.72,0.0,-0.98634,2e-05,1.44301]
[1779777855554,43.44,76912.07,0.0,-0.98637,2e-05,1.44006]
[1779777856561,43.44,76908.93,0.0,-0.98644,2e-05,1.43444]
[1779777861025,43.44,76911.77,0.0,-0.98638,2e-05,1.43952]
[1779777865624,43.44,76913.5,0.0,-0.98635,2e-05,1.44262]
[1779777866631,43.44,76915.29,0.0,-0.98631,2e-05,1.44583]
[1779777868645,43.44,76916.62,0.0,-0.98629,2e-05,1.44822]
[1779777873681,43.44,76916.16,0.0,-0.98632,2e-05,1.44457]
[1779777877709,43.44,76912.92,0.0,-0.98638,2e-05,1.43876]
[1779777878716,43.44,76911.82,0.0,-0.9864,2e-05,1.4368]
[1779777879723,43.44,76909.82,0.0,-0.98644,2e-05,1.43322]
[1779777883751,43.44,76906.81,0.0,-0.9865,2e-05,1.42786]
[1779777884758,43.44,76901.52,0.0,-0.9866,2e-05,1.41847]
[1779777888786,43.44,76903.42,0.0,-0.98657,2e-05,1.42184]
[1779777891807,43.44,76905.57,0.0,-0.98653,2e-05,1.42566]
[1779777896843,43.44,76904.96,0.0,-0.98654,2e-05,1.42457]
[1779777899864,43.44,76903.65,0.0,-0.98656,2e-05,1.42225]
[1779777903894,43.44,76901.51,0.0,-0.9866,2e-05,1.41846]
[1779777906913,43.44,76903.13,0.0,-0.98657,2e-05,1.42133]
[1779777908927,43.44,76904.46,0.0,-0.98655,2e-05,1.42368]
[1779777912955,43.44,76906.09,0.0,-0.98652,2e-05,1.42658]
[1779777917990,43.44,76906.44,0.0,-0.98651,2e-05,1.4272]
[1779777923028,43.44,76906.15,0.0,-0.98651,2e-05,1.42669]
[1779777925041,43.44,76901.61,0.0,-0.9866,2e-05,1.41863]
[1779777926068,43.44,76894.92,0.0,-0.98673,2e-05,1.40683]
[1779777927058,43.44,76882.14,0.0,-0.98697,2e-05,1.3845]
[1779777928065,43.44,76877.5,0.0,-0.98706,2e-05,1.37647]
[1779777929072,43.44,76876.01,0.0,-0.98708,2e-05,1.37389]
[1779777931086,43.44,76878.93,0.0,-0.98705,2e-05,1.3762]
[1779777936121,43.44,76879.69,0.0,-0.98704,2e-05,1.37752]
[1779777938135,43.44,76884.59,0.0,-0.98695,2e-05,1.38601]
[1779777943170,43.44,76884.62,0.0,-0.98695,2e-05,1.38607]
[1779777946191,43.44,76881.76,0.0,-0.987,2e-05,1.3811]
[1779777947199,43.44,76880.24,0.0,-0.98703,2e-05,1.37847]
[1779777949214,43.44,76881.69,0.0,-0.987,2e-05,1.38098]
[1779777953242,43.44,76880.23,0.0,-0.98703,2e-05,1.37845]
[1779777954249,43.44,76877.28,0.0,-0.98709,2e-05,1.37335]
[1779777955256,43.44,76875.04,0.0,-0.98713,2e-05,1.36949]
[1779777960291,43.44,76875.34,0.0,-0.98712,2e-05,1.37001]
[1779777961297,43.44,76878.39,0.0,-0.98706,2e-05,1.37527]
[1779777962305,43.44,76879.73,0.0,-0.98704,2e-05,1.37759]
[1779777963312,43.44,76885.46,0.0,-0.98693,2e-05,1.38753]
[1779777966333,43.44,76886.31,0.0,-0.98692,2e-05,1.38901]
[1779777969354,43.44,76889.39,0.0,-0.98686,2e-05,1.39438]
[1779777970361,43.44,76893.14,0.0,-0.98679,2e-05,1.40094]
[1779777972375,43.44,76895.09,0.0,-0.98675,2e-05,1.40436]
[1779777975396,43.44,76892.36,0.0,-0.9868,2e-05,1.39957]
[1779777977409,43.44,76888.51,0.0,-0.98688,2e-05,1.39284]
[1779777978417,43.44,76890.1,0.0,-0.98685,2e-05,1.39562]
[1779777980432,43.44,76891.3,0.0,-0.98682,2e-05,1.39772]
[1779777984460,43.44,76894.99,0.0,-0.98675,2e-05,1.40418]
[1779777990502,43.44,76894.99,0.0,-0.98675,2e-05,1.40418]
[1779777995537,43.44,76896.42,0.0,-0.98675,2e-05,1.40392]
[1779778002586,43.44,76895.57,0.0,-0.98677,2e-05,1.40243]
[1779778008628,43.44,76894.59,0.0,-0.98679,2e-05,1.40071]
[1779778011649,43.44,76893.13,0.0,-0.98681,2e-05,1.39815]
[1779778015677,43.44,76888.75,0.0,-0.9869,2e-05,1.3905]
[1779778016684,43.44,76887.23,0.0,-0.98692,2e-05,1.38786]
[1779778022726,43.44,76886.54,0.0,-0.98694,2e-05,1.38666]
[1779778027761,43.44,76885.37,0.0,-0.98696,2e-05,1.38462]
[1779778028767,43.44,76883.68,0.0,-0.98699,2e-05,1.38169]
[1779778029775,43.44,76882.57,0.0,-0.98701,2e-05,1.37977]
[1779778030782,43.44,76880.42,0.0,-0.98705,2e-05,1.37604]
[1779778031789,43.44,76878.99,0.0,-0.98708,2e-05,1.37357]
[1779778036824,43.44,76879.19,0.0,-0.98707,2e-05,1.37392]
[1779778037831,43.44,76885.43,0.0,-0.98696,2e-05,1.38473]
[1779778042866,43.44,76884.84,0.0,-0.98697,2e-05,1.3837]
[1779778044880,43.44,76886.41,0.0,-0.98694,2e-05,1.38643]
[1779778048908,43.44,76885.34,0.0,-0.98696,2e-05,1.38457]
[1779778051931,43.44,76886.43,0.0,-0.98696,2e-05,1.38372]
[1779778056966,43.44,76886.2,0.0,-0.98697,2e-05,1.38332]
[1779778062001,43.44,76886.53,0.0,-0.98696,2e-05,1.38389]
[1779778065022,43.44,76890.56,0.0,-0.98689,2e-05,1.3909]
[1779778066029,43.44,76897.43,0.0,-0.98676,2e-05,1.40292]
[1779778069050,43.44,76895.99,0.0,-0.98678,2e-05,1.4004]
[1779778071063,43.44,76894.94,0.0,-0.9868,2e-05,1.39856]
[1779778072071,43.44,76891.84,0.0,-0.98686,2e-05,1.39314]
[1779778077107,43.44,76891.63,0.0,-0.98687,2e-05,1.39277]
[1779778083149,43.44,76891.22,0.0,-0.98687,2e-05,1.39206]
[1779778090198,43.44,76892.29,0.0,-0.98685,2e-05,1.39392]
[1779778094225,43.44,76890.0,0.0,-0.9869,2e-05,1.38993]
[1779778096240,43.44,76888.76,0.0,-0.98692,2e-05,1.38777]
[1779778101275,43.44,76888.21,0.0,-0.98693,2e-05,1.38681]
[1779778107317,43.44,76889.21,0.0,-0.98691,2e-05,1.38855]
[1779778112352,43.44,76888.71,0.0,-0.98695,2e-05,1.38493]
[1779778118394,43.44,76888.93,0.0,-0.98694,2e-05,1.38531]
[1779778121415,43.44,76890.89,0.0,-0.98691,2e-05,1.38872]
[1779778123428,43.44,76892.97,0.0,-0.98687,2e-05,1.39235]
[1779778127457,43.44,76891.61,0.0,-0.98689,2e-05,1.38998]
[1779778128464,43.44,76888.13,0.0,-0.98696,2e-05,1.38392]
[1779778130478,43.44,76882.87,0.0,-0.98706,2e-05,1.37481]
[1779778131485,43.44,76880.19,0.0,-0.98711,2e-05,1.37018]
[1779778134506,43.44,76876.59,0.0,-0.98717,2e-05,1.36399]
[1779778139541,43.44,76876.43,0.0,-0.98718,2e-05,1.36371]
[1779778141555,43.44,76867.66,0.0,-0.98734,2e-05,1.34872]
[1779778142562,43.44,76866.97,0.0,-0.98735,2e-05,1.34755]
[1779778147596,43.44,76867.42,0.0,-0.98734,2e-05,1.34831]
[1779778150618,43.44,76863.62,0.0,-0.98741,2e-05,1.34186]
[1779778155653,43.44,76863.74,0.0,-0.98741,2e-05,1.34206]
[1779778160688,43.44,76865.26,0.0,-0.98738,2e-05,1.34464]
[1779778161694,43.44,76866.32,0.0,-0.98736,2e-05,1.34644]
[1779778166729,43.44,76865.21,0.0,-0.98738,2e-05,1.34456]
[1779778169751,43.44,76864.18,0.0,-0.9874,2e-05,1.34281]
[1779778170758,43.44,76865.57,0.0,-0.98737,2e-05,1.34517]
[1779778175793,43.44,76865.58,0.0,-0.9874,2e-05,1.34249]
[1779778177807,43.44,76866.71,0.0,-0.98738,2e-05,1.34441]
[1779778184856,43.44,76868.68,0.0,-0.98734,2e-05,1.34775]
[1779778185863,43.44,76869.85,0.0,-0.98732,2e-05,1.34975]
[1779778189891,43.44,76872.52,0.0,-0.98727,2e-05,1.3543]
[1779778190898,43.44,76875.43,0.0,-0.98722,2e-05,1.35928]
[1779778195933,43.44,76874.89,0.0,-0.98723,2e-05,1.35835]
[1779778200968,43.44,76873.32,0.0,-0.98726,2e-05,1.35567]
[1779778206003,43.44,76873.52,0.0,-0.98725,2e-05,1.35601]
[1779778217080,43.44,76873.92,0.0,-0.98725,2e-05,1.35669]
[1779778223122,43.44,76872.09,0.0,-0.98728,2e-05,1.35357]
[1779778224129,43.44,76867.84,0.0,-0.98736,2e-05,1.34633]
[1779778227150,43.44,76866.56,0.0,-0.98738,2e-05,1.34415]
[1779778232185,43.44,76866.11,0.0,-0.98741,2e-05,1.34069]
[1779778237221,43.44,76867.17,0.0,-0.98739,2e-05,1.34249]
[1779778240242,43.44,76866.07,0.0,-0.98741,2e-05,1.34062]
[1779778242257,43.44,76865.0,0.0,-0.98743,2e-05,1.33881]
[1779778252329,43.44,76865.17,0.0,-0.98743,2e-05,1.3391]
[1779778257364,43.44,76865.82,0.0,-0.98742,2e-05,1.3402]
[1779778262400,43.44,76865.34,0.0,-0.98743,2e-05,1.33939]
[1779778267435,43.44,76865.65,0.0,-0.98742,2e-05,1.33991]
[1779778268447,43.44,76866.93,0.0,-0.9874,2e-05,1.34208]
[1779778269450,43.44,76869.66,0.0,-0.98735,2e-05,1.34672]
[1779778273478,43.44,76872.83,0.0,-0.98729,2e-05,1.35212]
[1779778275492,43.44,76874.05,0.0,-0.98727,2e-05,1.3542]
[1779778280527,43.44,76873.49,0.0,-0.98728,2e-05,1.35325]
[1779778284555,43.44,76871.27,0.0,-0.98732,2e-05,1.34946]
[1779778285561,43.44,76870.06,0.0,-0.98734,2e-05,1.3474]
[1779778290597,43.44,76870.61,0.0,-0.98733,2e-05,1.34834]
[1779778297645,43.44,76871.07,0.0,-0.98735,2e-05,1.34642]
[1779778302681,43.44,76871.03,0.0,-0.98735,2e-05,1.34635]
[1779778304695,43.44,76872.68,0.0,-0.98732,2e-05,1.34916]
[1779778305702,43.44,76874.15,0.0,-0.98729,2e-05,1.35166]
[1779778308723,43.44,76875.66,0.0,-0.98726,2e-05,1.35424]
[1779778313758,43.44,76875.71,0.0,-0.98726,2e-05,1.35433]
[1779778318793,43.44,76875.13,0.0,-0.98727,2e-05,1.35334]
[1779778321815,43.44,76878.13,0.0,-0.98722,2e-05,1.35847]
[1779778322822,43.44,76882.34,0.0,-0.98714,2e-05,1.3657]
[1779778324837,43.44,76878.68,0.0,-0.98721,2e-05,1.35941]
[1779778325845,43.44,76877.3,0.0,-0.98723,2e-05,1.35705]
[1779778327858,43.44,76878.43,0.0,-0.98721,2e-05,1.35898]
[1779778332893,43.44,76878.67,0.0,-0.98721,2e-05,1.35939]
[1779778337928,43.44,76875.96,0.0,-0.98726,2e-05,1.35475]
[1779778338937,43.44,76869.96,0.0,-0.98737,2e-05,1.34453]
[1779778343972,43.44,76869.65,0.0,-0.98737,2e-05,1.344]
[1779778348000,43.44,76866.6,0.0,-0.98743,2e-05,1.33883]
[1779778353035,43.44,76867.87,0.0,-0.98743,2e-05,1.33829]
[1779778354042,43.44,76864.77,0.0,-0.98749,2e-05,1.33305]
[1779778360084,43.44,76863.9,0.0,-0.9875,2e-05,1.33158]
[1779778361091,43.44,76864.94,0.0,-0.98748,2e-05,1.33333]
[1779778363798,43.44,76863.68,0.0,-0.98751,2e-05,1.33121]
[1779778364112,43.44,76860.5,0.0,-0.98756,2e-05,1.32585]
[1779778366126,43.44,76859.45,0.0,-0.98758,2e-05,1.32409]
[1779778371161,43.44,76860.06,0.0,-0.98757,2e-05,1.32511]
[1779778374181,43.44,76861.83,0.0,-0.98754,2e-05,1.32809]
[1779778375189,43.44,76862.99,0.0,-0.98752,2e-05,1.33004]
[1779778380224,43.44,76861.62,0.0,-0.98754,2e-05,1.32774]
[1779778384252,43.44,76862.83,0.0,-0.98752,2e-05,1.32977]
[1779778391302,43.44,76862.81,0.0,-0.98752,2e-05,1.32974]
[1779778396337,43.44,76861.65,0.0,-0.98754,2e-05,1.32779]
[1779778401372,43.44,76861.23,0.0,-0.98755,2e-05,1.32708]
[1779778406407,43.44,76861.53,0.0,-0.98755,2e-05,1.32758]
[1779778413456,43.44,76862.14,0.0,-0.98756,2e-05,1.32593]
[1779778414463,43.44,76861.01,0.0,-0.98758,2e-05,1.32403]
[1779778419498,43.44,76861.66,0.0,-0.98757,2e-05,1.32513]
[1779778424532,43.44,76861.81,0.0,-0.98756,2e-05,1.32538]
[1779778429568,43.44,76862.24,0.0,-0.98756,2e-05,1.3261]
[1779778432589,43.44,76861.18,0.0,-0.98758,2e-05,1.32432]
[1779778433596,43.44,76856.3,0.0,-0.98766,2e-05,1.31614]
[1779778434602,43.44,76854.92,0.0,-0.98769,2e-05,1.31384]
[1779778441652,43.44,76859.11,0.0,-0.98761,2e-05,1.32085]
[1779778442659,43.44,76860.17,0.0,-0.98759,2e-05,1.32262]
[1779778443666,43.44,76856.02,0.0,-0.98767,2e-05,1.31567]
[1779778448701,43.44,76855.88,0.0,-0.98767,2e-05,1.31544]
[1779778453736,43.44,76856.08,0.0,-0.98767,2e-05,1.31577]
[1779778459778,43.44,76856.89,0.0,-0.98765,2e-05,1.31713]
[1779778464813,43.44,76855.75,0.0,-0.98767,2e-05,1.31522]
[1779778473876,43.44,76856.47,0.0,-0.98768,2e-05,1.31376]
[1779778476897,43.44,76852.8,0.0,-0.98775,2e-05,1.30765]
[1779778478910,43.44,76853.85,0.0,-0.98773,2e-05,1.30939]
[1779778483946,43.44,76853.04,0.0,-0.98775,2e-05,1.30805]
[1779778490749,43.44,76852.82,0.0,-0.98775,2e-05,1.30768]
[1779778490995,43.44,76851.23,0.0,-0.98778,2e-05,1.30504]
[1779778496030,43.44,76849.27,0.0,-0.98781,2e-05,1.30179]
[1779778501065,43.44,76849.78,0.0,-0.9878,2e-05,1.30263]
[1779778505095,43.44,76847.84,0.0,-0.98784,2e-05,1.29942]
[1779778510146,43.44,76846.91,0.0,-0.98785,2e-05,1.29788]
[1779778511138,43.44,76845.66,0.0,-0.98788,2e-05,1.29581]
[1779778512145,43.44,76840.07,0.0,-0.98797,2e-05,1.28661]
[1779778517180,43.44,76840.58,0.0,-0.98797,2e-05,1.28745]
[1779778519196,43.44,76843.92,0.0,-0.98791,2e-05,1.29294]
[1779778526242,43.44,76842.23,0.0,-0.98794,2e-05,1.29016]
[1779778531278,43.44,76841.58,0.0,-0.98797,2e-05,1.28646]
[1779778535306,43.44,76838.66,0.0,-0.98802,2e-05,1.28167]
[1779778537320,43.44,76837.56,0.0,-0.98804,2e-05,1.27987]
[1779778538329,43.44,76839.39,0.0,-0.98801,2e-05,1.28287]
[1779778541350,43.44,76843.97,0.0,-0.98793,2e-05,1.29039]
[1779778543363,43.44,76845.44,0.0,-0.9879,2e-05,1.29281]
[1779778546385,43.44,76846.49,0.0,-0.98789,2e-05,1.29455]
[1779778548399,43.44,76844.78,0.0,-0.98792,2e-05,1.29173]
[1779778549406,43.44,76843.07,0.0,-0.98795,2e-05,1.28891]
[1779778551420,43.44,76840.41,0.0,-0.98799,2e-05,1.28454]
[1779778561491,43.44,76840.44,0.0,-0.98799,2e-05,1.28459]
[1779778562498,43.44,76848.3,0.0,-0.98785,2e-05,1.29754]
[1779778563753,43.44,76850.42,0.0,-0.98782,2e-05,1.30104]
[1779778569547,43.44,76849.76,0.0,-0.98783,2e-05,1.29995]
[1779778570554,43.44,76848.67,0.0,-0.98785,2e-05,1.29815]
[1779778571561,43.44,76846.45,0.0,-0.98789,2e-05,1.29448]
[1779778576596,43.44,76846.6,0.0,-0.98788,2e-05,1.29473]
[1779778581631,43.44,76846.61,0.0,-0.98788,2e-05,1.29474]
[1779778586666,43.44,76846.56,0.0,-0.98788,2e-05,1.29466]
[1779778592708,43.44,76847.08,0.0,-0.9879,2e-05,1.29288]
[1779778597743,43.44,76847.85,0.0,-0.98789,2e-05,1.29415]
[1779778598749,43.44,76854.04,0.0,-0.98778,2e-05,1.3044]
[1779778599757,43.44,76857.43,0.0,-0.98772,2e-05,1.31004]
[1779778600934,43.44,76863.45,0.0,-0.98761,2e-05,1.3201]
[1779778606806,43.44,76862.36,0.0,-0.98763,2e-05,1.31828]
[1779778610834,43.44,76863.55,0.0,-0.98761,2e-05,1.32027]
[1779778617490,43.44,76863.5,0.0,-0.98761,2e-05,1.32019]
[1779778620980,43.44,76863.52,0.0,-0.98761,2e-05,1.32022]
[1779778625988,43.44,76863.72,0.0,-0.9876,2e-05,1.32055]
[1779778631984,43.44,76862.35,0.0,-0.98763,2e-05,1.31826]
[1779778632991,43.44,76857.66,0.0,-0.98771,2e-05,1.31042]
[1779778638026,43.44,76857.38,0.0,-0.98772,2e-05,1.30996]
[1779778644068,43.44,76856.88,0.0,-0.98773,2e-05,1.30912]
[1779778651117,43.44,76855.23,0.0,-0.98778,2e-05,1.30372]
[1779778652124,43.44,76852.12,0.0,-0.98783,2e-05,1.29857]
[1779778653131,43.44,76851.07,0.0,-0.98785,2e-05,1.29683]
[1779778658165,43.44,76851.01,0.0,-0.98785,2e-05,1.29673]
[1779778663201,43.44,76851.73,0.0,-0.98784,2e-05,1.29792]
[1779778668236,43.44,76851.11,0.0,-0.98785,2e-05,1.29689]
[1779778673271,43.44,76851.47,0.0,-0.98785,2e-05,1.29749]
[1779778676292,43.44,76849.44,0.0,-0.98788,2e-05,1.29414]
[1779778681327,43.44,76848.16,0.0,-0.9879,2e-05,1.29202]
[1779778682334,43.44,76845.41,0.0,-0.98795,2e-05,1.2875]
[1779778685355,43.44,76846.86,0.0,-0.98793,2e-05,1.28988]
[1779778690390,43.44,76846.98,0.0,-0.98792,2e-05,1.29008]
[1779778695427,43.44,76846.54,0.0,-0.98793,2e-05,1.28936]
[1779778700465,43.44,76847.01,0.0,-0.98792,2e-05,1.29013]
[1779778702479,43.44,76845.86,0.0,-0.98794,2e-05,1.28824]
[1779778704220,43.44,76845.86,0.0,-0.98794,2e-05,1.28824]
[1779778704496,43.44,76852.31,0.0,-0.98783,2e-05,1.29888]
[1779778705503,43.44,76851.2,0.0,-0.98785,2e-05,1.29704]
[1779778707540,43.44,76851.2,0.0,-0.98785,2e-05,1.29704]
[1779778707595,43.44,76852.3,0.0,-0.98783,2e-05,1.29886]
[1779778713560,43.44,76851.83,0.0,-0.98786,2e-05,1.29544]
[1779778718596,43.44,76851.35,0.0,-0.98787,2e-05,1.29465]
[1779778723631,43.44,76851.34,0.0,-0.98787,2e-05,1.29463]
[1779778724638,43.44,76849.41,0.0,-0.98791,2e-05,1.29145]
[1779778725645,43.44,76845.76,0.0,-0.98797,2e-05,1.28544]
[1779778726651,43.44,76843.24,0.0,-0.98801,2e-05,1.28131]
[1779778730681,43.44,76841.34,0.0,-0.98805,2e-05,1.2782]
[1779778731687,43.44,76836.14,0.0,-0.98814,2e-05,1.26972]
[1779778736722,43.44,76836.43,0.0,-0.98813,2e-05,1.27019]
[1779778737729,43.44,76831.46,0.0,-0.98822,2e-05,1.26213]
[1779778742764,43.44,76831.98,0.0,-0.98821,2e-05,1.26297]
[1779778747799,43.44,76831.32,0.0,-0.98822,2e-05,1.2619]
[1779778753841,43.44,76831.13,0.0,-0.98822,2e-05,1.26159]
[1779778758890,43.44,76830.65,0.0,-0.98823,2e-05,1.26082]
[1779778763925,43.44,76830.26,0.0,-0.98824,2e-05,1.26018]
[1779778769967,43.44,76831.06,0.0,-0.98823,2e-05,1.26148]
[1779778775007,43.44,76830.37,0.0,-0.98826,2e-05,1.25777]
[1779778780038,43.44,76829.61,0.0,-0.98827,2e-05,1.25654]
[1779778786080,43.44,76829.82,0.0,-0.98827,2e-05,1.25688]
[1779778791115,43.44,76829.25,0.0,-0.98828,2e-05,1.25596]
[1779778796150,43.44,76829.97,0.0,-0.98827,2e-05,1.25712]
[1779778797156,43.44,76832.87,0.0,-0.98822,2e-05,1.26181]
[1779778801185,43.44,76837.44,0.0,-0.98814,2e-05,1.26922]
[1779778802192,43.44,76841.5,0.0,-0.98807,2e-05,1.27584]
[1779778803199,43.44,76847.57,0.0,-0.98796,2e-05,1.28578]
[1779778804206,43.44,76849.08,0.0,-0.98794,2e-05,1.28827]
[1779778805214,43.44,76847.24,0.0,-0.98797,2e-05,1.28524]
[1779778806220,43.44,76842.75,0.0,-0.98805,2e-05,1.27788]
[1779778807227,43.44,76838.15,0.0,-0.98813,2e-05,1.27038]
[1779778808234,43.44,76836.3,0.0,-0.98816,2e-05,1.26737]
[1779778810248,43.44,76838.23,0.0,-0.98812,2e-05,1.27051]
[1779778811255,43.44,76841.35,0.0,-0.98807,2e-05,1.2756]
[1779778813274,43.44,76840.4,0.0,-0.98809,2e-05,1.27404]
[1779778818309,43.44,76839.21,0.0,-0.98811,2e-05,1.2721]
[1779778819316,43.44,76840.26,0.0,-0.98809,2e-05,1.27382]
[1779778824351,43.44,76839.75,0.0,-0.9881,2e-05,1.27298]
[1779778829387,43.44,76839.34,0.0,-0.98811,2e-05,1.27232]
[1779778832407,43.44,76836.56,0.0,-0.98818,2e-05,1.26519]
[1779778834421,43.44,76835.34,0.0,-0.9882,2e-05,1.26321]
[1779778839460,43.44,76834.77,0.0,-0.98821,2e-05,1.26229]
[1779778840464,43.44,76836.36,0.0,-0.98818,2e-05,1.26486]
[1779778842478,43.44,76837.44,0.0,-0.98816,2e-05,1.26662]
[1779778844492,43.44,76836.41,0.0,-0.98818,2e-05,1.26494]
[1779778849527,43.44,76836.29,0.0,-0.98818,2e-05,1.26475]
[1779778854562,43.44,76836.27,0.0,-0.98818,2e-05,1.26472]
[1779778859597,43.44,76836.25,0.0,-0.98818,2e-05,1.26468]
[1779778862619,43.44,76841.24,0.0,-0.9881,2e-05,1.2728]
[1779778867656,43.44,76840.98,0.0,-0.9881,2e-05,1.27237]
[1779778871684,43.44,76842.89,0.0,-0.98807,2e-05,1.27549]
[1779778876719,43.44,76842.56,0.0,-0.98807,2e-05,1.27495]
[1779778877727,43.44,76840.8,0.0,-0.9881,2e-05,1.27208]
[1779778878733,43.44,76842.23,0.0,-0.98808,2e-05,1.27441]
[1779778883775,43.44,76843.77,0.0,-0.98805,2e-05,1.27693]
[1779778884782,43.44,76845.3,0.0,-0.98803,2e-05,1.27943]
[1779778886796,43.44,76842.86,0.0,-0.98807,2e-05,1.27544]
[1779778889917,43.44,76844.85,0.0,-0.98803,2e-05,1.27869]
[1779778894952,43.44,76845.23,0.0,-0.98805,2e-05,1.27669]
[1779778899987,43.44,76845.36,0.0,-0.98805,2e-05,1.27691]
[1779778902002,43.44,76843.97,0.0,-0.98807,2e-05,1.27463]
[1779778903009,43.44,76844.97,0.0,-0.98805,2e-05,1.27627]
[1779778907036,43.44,76844.27,0.0,-0.98807,2e-05,1.27512]
[1779778908044,43.44,76842.3,0.0,-0.9881,2e-05,1.27191]
[1779778909051,43.44,76839.54,0.0,-0.98815,2e-05,1.26742]
[1779778910058,43.44,76838.46,0.0,-0.98817,2e-05,1.26566]
[1779778915094,43.44,76838.52,0.0,-0.98817,2e-05,1.26576]
[1779778919122,43.44,76839.96,0.0,-0.98814,2e-05,1.2681]
[1779778921136,43.44,76840.89,0.0,-0.98813,2e-05,1.26961]
[1779778926171,43.44,76840.87,0.0,-0.98813,2e-05,1.26958]
[1779778929192,43.44,76846.48,0.0,-0.98803,2e-05,1.27874]
[1779778930199,43.44,76845.01,0.0,-0.98805,2e-05,1.27633]
[1779778934227,43.44,76844.04,0.0,-0.98807,2e-05,1.27475]
[1779778935234,43.44,76843.07,0.0,-0.98809,2e-05,1.27317]
[1779778937248,43.44,76840.48,0.0,-0.98813,2e-05,1.26895]
[1779778942283,43.44,76840.76,0.0,-0.98813,2e-05,1.2694]
[1779778947318,43.44,76840.7,0.0,-0.98813,2e-05,1.26931]
[1779778950339,43.44,76838.67,0.0,-0.98816,2e-05,1.26601]
[1779778951345,43.44,76839.77,0.0,-0.98817,2e-05,1.26518]
[1779778956381,43.44,76840.03,0.0,-0.98816,2e-05,1.26561]
[1779778961416,43.44,76839.95,0.0,-0.98817,2e-05,1.26548]
[1779778966451,43.44,76839.99,0.0,-0.98817,2e-05,1.26554]
[1779778972498,43.44,76839.37,0.0,-0.98818,2e-05,1.26453]
[1779778977533,43.44,76831.91,0.0,-0.9883,2e-05,1.25248]
[1779778978540,43.44,76830.25,0.0,-0.98833,2e-05,1.24981]
[1779778979547,43.44,76827.88,0.0,-0.98837,2e-05,1.246]
[1779778980554,43.44,76825.8,0.0,-0.98841,2e-05,1.24267]
[1779778982568,43.44,76824.67,0.0,-0.98843,2e-05,1.24086]
[1779778985599,43.44,76819.35,0.0,-0.98852,2e-05,1.23238]
[1779778986602,43.44,76812.31,0.0,-0.98864,2e-05,1.22123]
[1779778987612,43.44,76811.34,0.0,-0.98865,2e-05,1.2197]
[1779778988616,43.44,76814.62,0.0,-0.9886,2e-05,1.22488]
[1779778992644,43.44,76812.51,0.0,-0.98863,2e-05,1.22155]
[1779778995665,43.44,76809.59,0.0,-0.98868,2e-05,1.21695]
[1779778996672,43.44,76803.66,0.0,-0.98878,2e-05,1.20764]
[1779778997972,43.44,76802.29,0.0,-0.9888,2e-05,1.2055]
[1779778998686,43.44,76800.72,0.0,-0.98883,2e-05,1.20305]
[1779779003721,43.44,76798.52,0.0,-0.98886,2e-05,1.19963]
[1779779005738,43.44,76799.82,0.0,-0.98884,2e-05,1.20165]
[1779779006940,43.44,76801.83,0.0,-0.98881,2e-05,1.20478]
[1779779010773,43.44,76802.73,0.0,-0.9888,2e-05,1.20619]
[1779779011780,43.44,76801.33,0.0,-0.98884,2e-05,1.20148]
[1779779016815,43.44,76801.65,0.0,-0.98884,2e-05,1.20198]
[1779779021852,43.44,76800.51,0.0,-0.98885,2e-05,1.20021]
[1779779022859,43.44,76798.94,0.0,-0.98888,2e-05,1.19776]
[1779779024873,43.44,76797.84,0.0,-0.9889,2e-05,1.19606]
[1779779027895,43.44,76799.43,0.0,-0.98887,2e-05,1.19853]
[1779779030916,43.44,76798.48,0.0,-0.98889,2e-05,1.19705]
[1779779031924,43.44,76796.93,0.0,-0.98891,2e-05,1.19464]
[1779779033937,43.44,76794.1,0.0,-0.98896,2e-05,1.19026]
[1779779034944,43.44,76792.33,0.0,-0.98899,2e-05,1.18753]
[1779779037965,43.44,76793.25,0.0,-0.98897,2e-05,1.18895]
[1779779039979,43.44,76792.4,0.0,-0.98899,2e-05,1.18764]
[1779779040986,43.44,76793.82,0.0,-0.98896,2e-05,1.18983]
[1779779041993,43.44,76795.21,0.0,-0.98894,2e-05,1.19198]
[1779779047028,43.44,76795.28,0.0,-0.98894,2e-05,1.19209]
[1779779048035,43.44,76793.05,0.0,-0.98898,2e-05,1.18864]
[1779779051056,43.44,76792.05,0.0,-0.98899,2e-05,1.1871]
[1779779054077,43.44,76790.69,0.0,-0.98902,2e-05,1.185]
[1779779056091,43.44,76791.63,0.0,-0.989,2e-05,1.18645]
[1779779058104,43.44,76790.5,0.0,-0.98902,2e-05,1.18471]
[1779779063140,43.44,76790.61,0.0,-0.98902,2e-05,1.18488]
[1779779067172,43.44,76791.44,0.0,-0.989,2e-05,1.18616]
[1779779068176,43.44,76794.02,0.0,-0.98896,2e-05,1.19014]
[1779779069183,43.44,76800.44,0.0,-0.98886,2e-05,1.2001]
[1779779071197,43.44,76798.85,0.0,-0.9889,2e-05,1.19511]
[1779779076232,43.44,76795.46,0.0,-0.98896,2e-05,1.18986]
[1779779081269,43.44,76794.99,0.0,-0.98897,2e-05,1.18914]
[1779779085297,43.44,76794.12,0.0,-0.98898,2e-05,1.18779]
[1779779090332,43.44,76794.66,0.0,-0.98897,2e-05,1.18863]
[1779779092346,43.44,76792.81,0.0,-0.989,2e-05,1.18577]
[1779779093353,43.44,76787.45,0.0,-0.98909,2e-05,1.17753]
[1779779094360,43.44,76785.65,0.0,-0.98912,2e-05,1.17477]
[1779779096374,43.44,76782.76,0.0,-0.98917,2e-05,1.17035]
[1779779097381,43.44,76781.88,0.0,-0.98918,2e-05,1.16901]
[1779779098942,43.44,76781.88,0.0,-0.98918,2e-05,1.16901]
[1779779099049,43.44,76781.88,0.0,-0.98918,2e-05,1.16901]
[1779779099395,43.44,76780.03,0.0,-0.98921,2e-05,1.1662]
[1779779101408,43.44,76776.09,0.0,-0.98927,2e-05,1.16021]
[1779779102416,43.44,76774.26,0.0,-0.9893,2e-05,1.15744]
[1779779103606,43.44,76774.26,0.0,-0.9893,2e-05,1.15744]
[1779779103641,43.44,76773.13,0.0,-0.98932,2e-05,1.15574]
[1779779104441,43.44,76773.13,0.0,-0.98932,2e-05,1.15574]
[1779779104606,43.44,76770.07,0.0,-0.98937,2e-05,1.15112]
[1779779105437,43.44,76768.91,0.0,-0.98939,2e-05,1.14938]
[1779779107451,43.44,76767.58,0.0,-0.98941,2e-05,1.14738]
[1779779111479,43.44,76766.74,0.0,-0.98942,2e-05,1.14612]
[1779779112732,43.44,76766.74,0.0,-0.98942,2e-05,1.14612]
[1779779113493,43.44,76767.02,0.0,-0.98942,2e-05,1.14654]
[1779779115507,43.44,76763.22,0.0,-0.98948,2e-05,1.14085]
[1779779116514,43.44,76761.6,0.0,-0.9895,2e-05,1.13843]
[1779779121549,43.44,76762.05,0.0,-0.98949,2e-05,1.1391]
[1779779122558,43.44,76764.14,0.0,-0.98946,2e-05,1.14222]
[1779779123565,43.44,76761.42,0.0,-0.9895,2e-05,1.13816]
[1779779124572,43.44,76756.92,0.0,-0.98957,2e-05,1.13146]
[1779779125579,43.44,76752.89,0.0,-0.98964,2e-05,1.12549]
[1779779126586,43.44,76745.81,0.0,-0.98975,2e-05,1.11506]
[1779779127593,43.44,76744.06,0.0,-0.98977,2e-05,1.11249]
[1779779129607,43.44,76742.94,0.0,-0.98979,2e-05,1.11085]
[1779779131621,43.44,76751.25,0.0,-0.98968,2e-05,1.12066]
[1779779132628,43.44,76753.07,0.0,-0.98966,2e-05,1.12335]
[1779779133635,43.44,76753.88,0.0,-0.98964,2e-05,1.12454]
[1779779134642,43.44,76757.32,0.0,-0.98959,2e-05,1.12963]
[1779779135648,43.44,76758.45,0.0,-0.98957,2e-05,1.13131]
[1779779138670,43.44,76754.01,0.0,-0.98964,2e-05,1.12473]
[1779779139677,43.44,76746.16,0.0,-0.98976,2e-05,1.11318]
[1779779140415,43.44,76746.16,0.0,-0.98976,2e-05,1.11318]
[1779779140634,43.44,76746.16,0.0,-0.98976,2e-05,1.11318]
[1779779140684,43.44,76737.84,0.0,-0.98989,2e-05,1.10104]
[1779779141722,43.44,76737.84,0.0,-0.98989,2e-05,1.10104]
[1779779141734,43.44,76734.45,0.0,-0.98994,2e-05,1.09612]
[1779779141834,43.44,76734.45,0.0,-0.98994,2e-05,1.09612]
[1779779142232,43.44,76734.45,0.0,-0.98994,2e-05,1.09612]
[1779779142690,43.44,76734.45,0.0,-0.98994,2e-05,1.09612]
[1779779142698,43.44,76727.11,0.0,-0.99005,1e-05,1.08554]
[1779779143705,43.44,76727.82,0.0,-0.99004,1e-05,1.08656]
[1779779148701,43.44,76727.32,0.0,-0.99005,1e-05,1.08584]
[1779779148739,43.44,76728.21,0.0,-0.99003,1e-05,1.08712]
[1779779150754,43.44,76727.47,0.0,-0.99004,1e-05,1.08605]
[1779779152915,43.44,76726.89,0.0,-0.99005,1e-05,1.08522]
[1779779154672,43.44,76726.48,0.0,-0.99006,1e-05,1.08463]
[1779779154763,43.44,76726.48,0.0,-0.99006,1e-05,1.08463]
[1779779154786,43.44,76724.5,0.0,-0.99009,1e-05,1.08179]
[1779779160716,43.44,76724.67,0.0,-0.99009,1e-05,1.08204]
[1779779164852,43.44,76725.52,0.0,-0.99007,1e-05,1.08326]
[1779779169887,43.44,76725.15,0.0,-0.99008,1e-05,1.08273]
[1779779170894,43.44,76723.67,0.0,-0.9901,1e-05,1.08061]
[1779779171901,43.44,76721.86,0.0,-0.99013,1e-05,1.07802]
[1779779174925,43.44,76722.7,0.0,-0.99012,1e-05,1.07922]
[1779779177946,43.44,76724.25,0.0,-0.99009,1e-05,1.08144]
[1779779178953,43.44,76725.14,0.0,-0.99008,1e-05,1.08271]
[1779779179959,43.44,76724.17,0.0,-0.99009,1e-05,1.08132]
[1779779184995,43.44,76723.06,0.0,-0.99011,1e-05,1.07973]
[1779779190035,43.44,76723.15,0.0,-0.99011,1e-05,1.07986]
[1779779191042,43.44,76724.09,0.0,-0.99012,1e-05,1.07886]
[1779779193056,43.44,76725.57,0.0,-0.99009,1e-05,1.08098]
[1779779198092,43.44,76729.99,0.0,-0.99003,1e-05,1.08732]
[1779779199099,43.44,76738.97,0.0,-0.98989,2e-05,1.1003]
[1779779200106,43.44,76741.12,0.0,-0.98986,2e-05,1.10343]
[1779779203035,43.44,76740.83,0.0,-0.98986,2e-05,1.10301]
[1779779206148,43.44,76742.7,0.0,-0.98984,2e-05,1.10573]
[1779779208162,43.44,76743.78,0.0,-0.98982,2e-05,1.10731]
[1779779209029,43.44,76743.78,0.0,-0.98982,2e-05,1.10731]
[1779779211182,43.44,76745.25,0.0,-0.9898,2e-05,1.10946]
[1779779216218,43.44,76745.04,0.0,-0.9898,2e-05,1.10915]
[1779779218232,43.44,76741.55,0.0,-0.98985,2e-05,1.10406]
[1779779220246,43.44,76743.03,0.0,-0.98983,2e-05,1.10621]
[1779779221087,43.44,76743.03,0.0,-0.98983,2e-05,1.10621]
[1779779221253,43.44,76741.66,0.0,-0.98985,2e-05,1.10422]
[1779779222260,43.44,76742.86,0.0,-0.98983,2e-05,1.10597]
[1779779227296,43.44,76742.92,0.0,-0.98983,2e-05,1.10605]
[1779779232330,43.44,76742.84,0.0,-0.98983,2e-05,1.10594]
[1779779233092,43.44,76742.84,0.0,-0.98983,2e-05,1.10594]
[1779779238373,43.44,76742.56,0.0,-0.98984,2e-05,1.10553]
[1779779243409,43.44,76743.33,0.0,-0.98983,2e-05,1.10665]
[1779779247437,43.44,76742.33,0.0,-0.98984,2e-05,1.10519]
[1779779251465,43.44,76743.01,0.0,-0.98985,2e-05,1.1038]
[1779779254486,43.44,76742.06,0.0,-0.98987,2e-05,1.10242]
[1779779255493,43.44,76736.79,0.0,-0.98995,2e-05,1.09477]
[1779779258513,43.44,76735.67,0.0,-0.98996,2e-05,1.09315]
[1779779263549,43.44,76735.55,0.0,-0.98996,2e-05,1.09298]
[1779779268788,43.44,76734.82,0.0,-0.98998,2e-05,1.09192]
[1779779268795,43.44,76733.62,0.0,-0.98999,2e-05,1.09019]
[1779779274626,43.44,76732.24,0.0,-0.99001,1e-05,1.0882]
[1779779279661,43.44,76731.22,0.0,-0.99003,1e-05,1.08674]
[1779779281675,43.44,76735.59,0.0,-0.98996,2e-05,1.09304]
[1779779284696,43.44,76739.14,0.0,-0.98991,2e-05,1.09818]
[1779779285703,43.44,76740.73,0.0,-0.98989,2e-05,1.10048]
[1779779287717,43.44,76742.37,0.0,-0.98986,2e-05,1.10287]
[1779779290737,43.44,76743.31,0.0,-0.98985,2e-05,1.10424]
[1779779291745,43.44,76744.43,0.0,-0.98983,2e-05,1.10587]
[1779779292752,43.44,76747.24,0.0,-0.98979,2e-05,1.10998]
[1779779299801,43.44,76747.25,0.0,-0.98979,2e-05,1.10999]
[1779779300808,43.44,76740.52,0.0,-0.98989,2e-05,1.10018]
[1779779301815,43.44,76736.91,0.0,-0.98994,2e-05,1.09494]
[1779779304836,43.44,76735.58,0.0,-0.98996,2e-05,1.09302]
[1779779305843,43.44,76733.53,0.0,-0.99,2e-05,1.09006]
[1779779306850,43.44,76732.69,0.0,-0.99001,1e-05,1.08885]
[1779779308864,43.44,76727.36,0.0,-0.99009,1e-05,1.0812]
[1779779313899,43.44,76728.94,0.0,-0.99008,1e-05,1.08111]
[1779779317927,43.44,76727.9,0.0,-0.9901,1e-05,1.07962]
[1779779322962,43.44,76728.47,0.0,-0.99009,1e-05,1.08044]
[1779779326991,43.44,76727.02,0.0,-0.99011,1e-05,1.07836]
[1779779332026,43.44,76725.6,0.0,-0.99013,1e-05,1.07633]
[1779779337061,43.44,76725.54,0.0,-0.99014,1e-05,1.07625]
[1779779342096,43.44,76725.39,0.0,-0.99014,1e-05,1.07603]
[1779779347130,43.44,76725.6,0.0,-0.99013,1e-05,1.07633]
[1779779350152,43.44,76715.79,0.0,-0.99028,1e-05,1.0624]
[1779779351159,43.44,76712.45,0.0,-0.99033,1e-05,1.05769]
[1779779353173,43.44,76713.31,0.0,-0.99032,1e-05,1.0589]
[1779779354179,43.44,76714.99,0.0,-0.99029,1e-05,1.06127]
[1779779355198,43.44,76712.6,0.0,-0.99033,1e-05,1.05791]
[1779779356199,43.44,76709.5,0.0,-0.99037,1e-05,1.05355]
[1779779357206,43.44,76708.65,0.0,-0.99038,1e-05,1.05236]
[1779779359216,43.44,76708.43,0.0,-0.99039,1e-05,1.05205]
[1779779363248,43.44,76709.34,0.0,-0.99037,1e-05,1.05332]
[1779779368283,43.44,76708.13,0.0,-0.99039,1e-05,1.05163]
[1779779371305,43.44,76708.7,0.0,-0.9904,1e-05,1.05012]
[1779779374325,43.44,76706.89,0.0,-0.99043,1e-05,1.04759]
[1779779375462,43.44,76706.89,0.0,-0.99043,1e-05,1.04759]
[1779779375843,43.44,76706.89,0.0,-0.99043,1e-05,1.04759]
[1779779375860,43.44,76705.53,0.0,-0.99045,1e-05,1.04569]
[1779779376342,43.44,76693.37,0.0,-0.99062,1e-05,1.02884]
[1779779377678,43.44,76693.37,0.0,-0.99062,1e-05,1.02884]
[1779779377792,43.44,76693.37,0.0,-0.99062,1e-05,1.02884]
[1779779377869,43.44,76694.99,0.0,-0.9906,1e-05,1.03107]
[1779779379339,43.44,76695.65,0.0,-0.99059,1e-05,1.03199]
[1779779379364,43.44,76696.51,0.0,-0.99058,1e-05,1.03317]
[1779779380370,43.44,76694.03,0.0,-0.99061,1e-05,1.02975]
[1779779381188,43.44,76694.03,0.0,-0.99061,1e-05,1.02975]
[1779779381377,43.44,76695.72,0.0,-0.99059,1e-05,1.03208]
[1779779383391,43.44,76694.27,0.0,-0.99061,1e-05,1.03008]
[1779779386412,43.44,76692.4,0.0,-0.99064,1e-05,1.02751]
[1779779391447,43.44,76692.52,0.0,-0.99063,1e-05,1.02767]
[1779779392454,43.44,76690.04,0.0,-0.99067,1e-05,1.02427]
[1779779393461,43.44,76681.75,0.0,-0.99079,1e-05,1.01295]
[1779779394468,43.44,76680.98,0.0,-0.9908,1e-05,1.0119]
[1779779396482,43.44,76679.51,0.0,-0.99082,1e-05,1.00991]
[1779779397489,43.44,76677.98,0.0,-0.99084,1e-05,1.00783]
[1779779399265,43.44,76677.37,0.0,-0.99085,1e-05,1.00701]
[1779779399356,43.44,76677.37,0.0,-0.99085,1e-05,1.00701]
[1779779399503,43.44,76669.7,0.0,-0.99095,1e-05,0.99668]
[1779779400510,43.44,76667.57,0.0,-0.99098,1e-05,0.99382]
[1779779401319,43.44,76667.57,0.0,-0.99098,1e-05,0.99382]
[1779779402524,43.44,76668.36,0.0,-0.99097,1e-05,0.99488]
[1779779404538,43.44,76673.55,0.0,-0.9909,1e-05,1.00185]
[1779779405546,43.44,76674.45,0.0,-0.99089,1e-05,1.00307]
[1779779406553,43.44,76676.01,0.0,-0.99087,1e-05,1.00517]
[1779779407560,43.44,76674.95,0.0,-0.99088,1e-05,1.00374]
[1779779409574,43.44,76671.39,0.0,-0.99093,1e-05,0.99895]
[1779779412595,43.44,76669.22,0.0,-0.99096,1e-05,0.99603]
[1779779413292,43.44,76669.22,0.0,-0.99096,1e-05,0.99603]
[1779779415012,43.44,76669.1,0.0,-0.99096,1e-05,0.99587]
[1779779415616,43.44,76661.11,0.0,-0.99107,1e-05,0.98521]
[1779779416623,43.44,76661.37,0.0,-0.99107,1e-05,0.98555]
[1779779420651,43.44,76660.43,0.0,-0.99108,1e-05,0.9843]
[1779779424679,43.44,76661.4,0.0,-0.99107,1e-05,0.98559]
[1779779429714,43.44,76661.41,0.0,-0.99107,1e-05,0.98561]
[1779779431728,43.44,76664.82,0.0,-0.99104,1e-05,0.98794]
[1779779432735,43.44,76666.42,0.0,-0.99102,1e-05,0.99007]
[1779779434802,43.44,76665.96,0.0,-0.99102,1e-05,0.98946]
[1779779434856,43.44,76667.04,0.0,-0.99101,1e-05,0.9909]
[1779779435974,43.44,76667.04,0.0,-0.99101,1e-05,0.9909]
[1779779436065,43.44,76668.84,0.0,-0.99099,1e-05,0.99331]
[1779779439784,43.44,76674.98,0.0,-0.9909,1e-05,1.00155]
[1779779441896,43.44,76675.89,0.0,-0.99089,1e-05,1.00278]
[1779779441969,43.44,76675.89,0.0,-0.99089,1e-05,1.00278]
[1779779442065,43.44,76670.9,0.0,-0.99096,1e-05,0.99606]
[1779779442802,43.44,76670.9,0.0,-0.99096,1e-05,0.99606]
[1779779442805,43.44,76673.26,0.0,-0.99092,1e-05,0.99923]
[1779779447840,43.44,76674.04,0.0,-0.99091,1e-05,1.00028]
[1779779448382,43.44,76674.04,0.0,-0.99091,1e-05,1.00028]
[1779779448473,43.44,76674.04,0.0,-0.99091,1e-05,1.00028]
[1779779448847,43.44,76674.48,0.0,-0.99091,1e-05,1.00088]
[1779779452875,43.44,76677.37,0.0,-0.99087,1e-05,1.00477]
[1779779454889,43.44,76673.6,0.0,-0.99092,1e-05,0.99969]
[1779779460931,43.44,76673.8,0.0,-0.99092,1e-05,0.99996]
[1779779465966,43.44,76673.13,0.0,-0.99093,1e-05,0.99906]
[1779779466020,43.44,76673.37,0.0,-0.99092,1e-05,0.99938]
[1779779466221,43.44,76673.37,0.0,-0.99092,1e-05,0.99938]
[1779779473015,43.44,76671.27,0.0,-0.99095,1e-05,0.99656]
[1779779478050,43.44,76671.47,0.0,-0.99095,1e-05,0.99683]
[1779779480064,43.44,76666.85,0.0,-0.99101,1e-05,0.99065]
[1779779483085,43.44,76663.41,0.0,-0.99106,1e-05,0.98606]
[1779779484307,43.44,76661.81,0.0,-0.99108,1e-05,0.98393]
[1779779484475,43.44,76661.81,0.0,-0.99108,1e-05,0.98393]
[1779779485108,43.44,76658.73,0.0,-0.99112,1e-05,0.97985]
[1779779486120,43.44,76642.77,0.0,-0.99134,1e-05,0.95892]
[1779779487127,43.44,76637.79,0.0,-0.9914,1e-05,0.95246]
[1779779489141,43.44,76640.8,0.0,-0.99136,1e-05,0.95636]
[1779779492162,43.44,76641.39,0.0,-0.99137,1e-05,0.95497]
[1779779494176,43.44,76638.2,0.0,-0.99142,1e-05,0.95084]
[1779779497224,43.44,76637.38,0.0,-0.99143,1e-05,0.94978]
[1779779497468,43.44,76637.38,0.0,-0.99143,1e-05,0.94978]
[1779779497569,43.44,76637.28,0.0,-0.99143,1e-05,0.94965]
[1779779503701,43.44,76635.28,0.0,-0.99145,1e-05,0.94707]
[1779779503712,43.44,76629.46,0.0,-0.99153,1e-05,0.93961]
[1779779504247,43.44,76624.36,0.0,-0.9916,1e-05,0.9331]
[1779779505254,43.44,76621.59,0.0,-0.99163,1e-05,0.92958]
[1779779507272,43.44,76619.37,0.0,-0.99166,1e-05,0.92677]
[1779779512307,43.44,76619.26,0.0,-0.99166,1e-05,0.92663]
[1779779514009,43.44,76619.26,0.0,-0.99166,1e-05,0.92663]
[1779779514321,43.44,76609.93,0.0,-0.99178,1e-05,0.9149]
[1779779515328,43.44,76611.23,0.0,-0.99177,1e-05,0.91652]
[1779779516335,43.44,76618.75,0.0,-0.99167,1e-05,0.92599]
[1779779517722,43.44,76618.75,0.0,-0.99167,1e-05,0.92599]
[1779779517822,43.44,76619.89,0.0,-0.99165,1e-05,0.92743]
[1779779518344,43.44,76619.89,0.0,-0.99165,1e-05,0.92743]
[1779779518469,43.44,76619.89,0.0,-0.99165,1e-05,0.92743]
[1779779518562,43.44,76619.9,0.0,-0.99165,1e-05,0.92744]
[1779779521725,43.44,76620.22,0.0,-0.99165,1e-05,0.92785]
[1779779526405,43.44,76617.65,0.0,-0.99168,1e-05,0.9246]
[1779779529231,43.44,76619.24,0.0,-0.99166,1e-05,0.92661]
[1779779529470,43.44,76619.24,0.0,-0.99166,1e-05,0.92661]
[1779779529559,43.44,76620.74,0.0,-0.99164,1e-05,0.92851]
[1779779534463,43.44,76618.29,0.0,-0.99168,1e-05,0.92541]
[1779779536477,43.44,76615.52,0.0,-0.99171,1e-05,0.92191]
[1779779538491,43.44,76612.36,0.0,-0.99175,1e-05,0.91794]
[1779779539723,43.44,76612.36,0.0,-0.99175,1e-05,0.91794]
[1779779546143,43.44,76612.46,0.0,-0.99175,1e-05,0.91807]
[1779779546219,43.44,76612.46,0.0,-0.99175,1e-05,0.91807]
[1779779546547,43.44,76613.11,0.0,-0.99174,1e-05,0.91888]
[1779779552590,43.44,76610.99,0.0,-0.99179,1e-05,0.91413]
[1779779557625,43.44,76610.5,0.0,-0.99179,1e-05,0.91352]
[1779779559641,43.44,76605.06,0.0,-0.99186,1e-05,0.90674]
[1779779560649,43.44,76599.52,0.0,-0.99193,1e-05,0.89987]
[1779779563669,43.44,76605.78,0.0,-0.99185,1e-05,0.90763]
[1779779564676,43.44,76610.7,0.0,-0.99179,1e-05,0.91377]
[1779779569711,43.44,76612.17,0.0,-0.99177,1e-05,0.91561]
[1779779574746,43.44,76612.66,0.0,-0.99177,1e-05,0.91622]
[1779779579781,43.44,76611.44,0.0,-0.99178,1e-05,0.91469]
[1779779583809,43.44,76606.42,0.0,-0.99184,1e-05,0.90843]
[1779779584816,43.44,76595.12,0.0,-0.99199,1e-05,0.89445]
[1779779585823,43.44,76597.6,0.0,-0.99195,1e-05,0.89751]
[1779779587837,43.44,76595.24,0.0,-0.99198,1e-05,0.8946]
[1779779592872,43.44,76595.56,0.0,-0.99198,1e-05,0.89499]
[1779779593879,43.44,76592.84,0.0,-0.99201,1e-05,0.89166]
[1779779598914,43.44,76592.1,0.0,-0.99202,1e-05,0.89075]
[1779779603949,43.44,76594.89,0.0,-0.99199,1e-05,0.89417]
[1779779604956,43.44,76601.56,0.0,-0.99191,1e-05,0.9024]
[1779779606970,43.44,76603.75,0.0,-0.99188,1e-05,0.90511]
[1779779609991,43.44,76608.59,0.0,-0.99182,1e-05,0.91113]
[1779779610998,43.44,76609.19,0.0,-0.99183,1e-05,0.90979]
[1779779613012,43.44,76601.39,0.0,-0.99193,1e-05,0.90011]
[1779779615026,43.44,76600.94,0.0,-0.99193,1e-05,0.89956]
[1779779620061,43.44,76600.96,0.0,-0.99193,1e-05,0.89958]
[1779779625096,43.44,76601.73,0.0,-0.99192,1e-05,0.90053]
[1779779630131,43.44,76600.44,0.0,-0.99194,1e-05,0.89894]
[1779779635166,43.44,76599.96,0.0,-0.99194,1e-05,0.89835]
[1779779640241,43.44,76599.88,0.0,-0.99194,1e-05,0.89825]
[1779779643260,43.44,76602.33,0.0,-0.99191,1e-05,0.90127]
[1779779648295,43.44,76601.87,0.0,-0.99192,1e-05,0.90071]
[1779779653329,43.44,76602.25,0.0,-0.99191,1e-05,0.90118]
[1779779661386,43.44,76602.51,0.0,-0.99191,1e-05,0.9015]
[1779779667428,43.44,76601.73,0.0,-0.99192,1e-05,0.90053]
[1779779672463,43.44,76601.75,0.0,-0.99194,1e-05,0.89849]
[1779779679512,43.44,76601.38,0.0,-0.99194,1e-05,0.89803]
[1779779684547,43.44,76602.23,0.0,-0.99193,1e-05,0.89908]
[1779779689582,43.44,76600.2,0.0,-0.99196,1e-05,0.89657]
[1779779690589,43.44,76596.65,0.0,-0.992,1e-05,0.89221]
[1779779693610,43.44,76604.72,0.0,-0.9919,1e-05,0.90216]
[1779779694617,43.44,76604.54,0.0,-0.9919,1e-05,0.90193]
[1779779697640,43.44,76607.49,0.0,-0.99187,1e-05,0.90559]
[1779779702675,43.44,76606.44,0.0,-0.99188,1e-05,0.90429]
[1779779707710,43.44,76606.49,0.0,-0.99188,1e-05,0.90435]
[1779779709724,43.44,76602.91,0.0,-0.99192,1e-05,0.89992]
[1779779710731,43.44,76598.11,0.0,-0.99198,1e-05,0.894]
[1779779715766,43.44,76599.78,0.0,-0.99196,1e-05,0.89606]
[1779779720801,43.44,76600.18,0.0,-0.99196,1e-05,0.89655]
[1779779723826,43.44,76593.84,0.0,-0.99204,1e-05,0.88877]
[1779779724833,43.44,76588.05,0.0,-0.99211,1e-05,0.88171]
[1779779726848,43.44,76593.32,0.0,-0.99204,1e-05,0.88813]
[1779779731882,43.44,76593.69,0.0,-0.99206,1e-05,0.88653]
[1779779735910,43.44,76596.29,0.0,-0.99202,1e-05,0.88971]
[1779779740945,43.44,76596.55,0.0,-0.99202,1e-05,0.89003]
[1779779745980,43.44,76595.5,0.0,-0.99203,1e-05,0.88874]
[1779779750009,43.44,76584.88,0.0,-0.99216,1e-05,0.87583]
[1779779751127,43.44,76584.88,0.0,-0.99216,1e-05,0.87583]
[1779779751219,43.44,76584.88,0.0,-0.99216,1e-05,0.87583]
[1779779751229,43.44,76581.23,0.0,-0.99221,1e-05,0.87143]
[1779779755048,43.44,76586.51,0.0,-0.99214,1e-05,0.8778]
[1779779756055,43.44,76588.9,0.0,-0.99212,1e-05,0.8807]
[1779779758340,43.44,76588.41,0.0,-0.99212,1e-05,0.88011]
[1779779758437,43.44,76588.37,0.0,-0.99212,1e-05,0.88006]
[1779779758474,43.44,76588.37,0.0,-0.99212,1e-05,0.88006]
[1779779763724,43.44,76588.01,0.0,-0.99213,1e-05,0.87962]
[1779779764369,43.44,76588.01,0.0,-0.99213,1e-05,0.87962]
[1779779764474,43.44,76587.83,0.0,-0.99213,1e-05,0.8794]
[1779779765118,43.44,76588.25,0.0,-0.99212,1e-05,0.87991]
[1779779770393,43.44,76588.38,0.0,-0.99212,1e-05,0.88007]
[1779779770469,43.44,76588.34,0.0,-0.99212,1e-05,0.88002]
[1779779774181,43.44,76583.83,0.0,-0.99218,1e-05,0.87456]
[1779779775668,43.44,76585.32,0.0,-0.99216,1e-05,0.87636]
[1779779775723,43.44,76585.32,0.0,-0.99216,1e-05,0.87636]
[1779779775809,43.44,76585.32,0.0,-0.99216,1e-05,0.87636]
[1779779775972,43.44,76585.32,0.0,-0.99216,1e-05,0.87636]
[1779779776195,43.44,76587.86,0.0,-0.99213,1e-05,0.87944]
[1779779780896,43.44,76588.36,0.0,-0.99212,1e-05,0.88004]
[1779779780972,43.44,76588.36,0.0,-0.99212,1e-05,0.88004]
[1779779781003,43.44,76588.36,0.0,-0.99212,1e-05,0.88004]
[1779779781219,43.44,76588.36,0.0,-0.99212,1e-05,0.88004]
[1779779781230,43.44,76588.66,0.0,-0.99212,1e-05,0.88041]
[1779779786266,43.44,76588.71,0.0,-0.99212,1e-05,0.88047]
[1779779787572,43.44,76589.16,0.0,-0.99211,1e-05,0.88102]
[1779779790222,43.44,76589.25,0.0,-0.99211,1e-05,0.88113]
[1779779790367,43.44,76589.25,0.0,-0.99211,1e-05,0.88113]
[1779779790466,43.44,76588.67,0.0,-0.99212,1e-05,0.88042]
[1779779793315,43.44,76589.4,0.0,-0.99213,1e-05,0.87926]
[1779779798352,43.44,76588.21,0.0,-0.99214,1e-05,0.87782]
[1779779800264,43.44,76586.32,0.0,-0.99216,1e-05,0.87554]
[1779779800471,43.44,76586.32,0.0,-0.99216,1e-05,0.87554]
[1779779800471,43.44,76586.32,0.0,-0.99216,1e-05,0.87554]
[1779779800366,43.44,76586.22,0.0,-0.99217,1e-05,0.87541]
[1779779800721,43.44,76586.22,0.0,-0.99217,1e-05,0.87541]
[1779779801373,43.44,76583.41,0.0,-0.9922,1e-05,0.87202]
[1779779806407,43.44,76580.24,0.0,-0.99224,1e-05,0.86821]
[1779779809956,43.44,76582.25,0.0,-0.99221,1e-05,0.87063]
[1779779809973,43.44,76582.25,0.0,-0.99221,1e-05,0.87063]
[1779779810063,43.44,76582.25,0.0,-0.99221,1e-05,0.87063]
[1779779810222,43.44,76582.25,0.0,-0.99221,1e-05,0.87063]
[1779779810436,43.44,76582.1,0.0,-0.99222,1e-05,0.87045]
[1779779813457,43.44,76578.69,0.0,-0.99226,1e-05,0.86635]
[1779779818492,43.44,76577.89,0.0,-0.99227,1e-05,0.8654]
[1779779819505,43.44,76575.52,0.0,-0.9923,1e-05,0.86256]
[1779779822129,43.44,76575.81,0.0,-0.99229,1e-05,0.86291]
[1779779822200,43.44,76575.81,0.0,-0.99229,1e-05,0.86291]
[1779779822223,43.44,76575.81,0.0,-0.99229,1e-05,0.86291]
[1779779822298,43.44,76575.69,0.0,-0.99229,1e-05,0.86277]
[1779779823143,43.44,76575.69,0.0,-0.99229,1e-05,0.86277]
[1779779827562,43.44,76572.24,0.0,-0.99233,1e-05,0.85865]
[1779779829764,43.44,76570.82,0.0,-0.99235,1e-05,0.85697]
[1779779829823,43.44,76570.82,0.0,-0.99235,1e-05,0.85697]
[1779779829972,43.44,76570.82,0.0,-0.99235,1e-05,0.85697]
[1779779830073,43.44,76570.61,0.0,-0.99235,1e-05,0.85672]
[1779779833605,43.44,76568.1,0.0,-0.99238,1e-05,0.85374]
[1779779834845,43.44,76568.1,0.0,-0.99238,1e-05,0.85374]
[1779779834945,43.44,76568.1,0.0,-0.99238,1e-05,0.85374]
[1779779834973,43.44,76568.1,0.0,-0.99238,1e-05,0.85374]
[1779779835046,43.44,76567.85,0.0,-0.99239,1e-05,0.85345]
[1779779835620,43.44,76562.73,0.0,-0.99245,1e-05,0.84741]
[1779779836627,43.44,76555.39,0.0,-0.99253,1e-05,0.83881]
[1779779837634,43.44,76554.85,0.0,-0.99254,1e-05,0.83818]
[1779779839050,43.44,76554.85,0.0,-0.99254,1e-05,0.83818]
[1779779839158,43.44,76554.85,0.0,-0.99254,1e-05,0.83818]
[1779779839223,43.44,76554.85,0.0,-0.99254,1e-05,0.83818]
[1779779839304,43.44,76555.21,0.0,-0.99254,1e-05,0.8386]
[1779779844123,43.44,76556.12,0.0,-0.99253,1e-05,0.83966]
[1779779844221,43.44,76556.12,0.0,-0.99253,1e-05,0.83966]
[1779779844286,43.44,76556.12,0.0,-0.99253,1e-05,0.83966]
[1779779844471,43.44,76556.12,0.0,-0.99253,1e-05,0.83966]
[1779779844331,43.44,76555.79,0.0,-0.99253,1e-05,0.83927]
[1779779849718,43.44,76555.05,0.0,-0.99254,1e-05,0.83841]
[1779779851313,43.44,76555.8,0.0,-0.99255,1e-05,0.83731]
[1779779853333,43.44,76554.66,0.0,-0.99256,1e-05,0.83598]
[1779779853474,43.44,76554.66,0.0,-0.99256,1e-05,0.83598]
[1779779853434,43.44,76554.66,0.0,-0.99256,1e-05,0.83598]
[1779779853563,43.44,76554.66,0.0,-0.99256,1e-05,0.83598]
[1779779853721,43.44,76554.66,0.0,-0.99256,1e-05,0.83598]
[1779779856274,43.44,76555.5,0.0,-0.99255,1e-05,0.83696]
[1779779856470,43.44,76555.5,0.0,-0.99255,1e-05,0.83696]
[1779779856375,43.44,76554.85,0.0,-0.99256,1e-05,0.8362]
[1779779857775,43.44,76550.76,0.0,-0.9926,1e-05,0.83145]
[1779779859219,43.44,76550.76,0.0,-0.9926,1e-05,0.83145]
[1779779859263,43.44,76547.62,0.0,-0.99264,1e-05,0.82782]
[1779779861381,43.44,76546.47,0.0,-0.99265,1e-05,0.8265]
[1779779865835,43.44,76542.15,0.0,-0.9927,1e-05,0.82153]
[1779779866842,43.44,76539.66,0.0,-0.99273,1e-05,0.81868]
[1779779867953,43.44,76539.66,0.0,-0.99273,1e-05,0.81868]
[1779779867969,43.44,76539.66,0.0,-0.99273,1e-05,0.81868]
[1779779867997,43.44,76535.01,0.0,-0.99279,1e-05,0.81337]
[1779779871879,43.44,76529.44,0.0,-0.99285,1e-05,0.80706]
[1779779875906,43.44,76531.88,0.0,-0.99282,1e-05,0.80982]
[1779779876891,43.44,76531.88,0.0,-0.99282,1e-05,0.80982]
[1779779876976,43.44,76531.88,0.0,-0.99282,1e-05,0.80982]
[1779779877061,43.44,76531.78,0.0,-0.99282,1e-05,0.80971]
[1779779877779,43.44,76531.78,0.0,-0.99282,1e-05,0.80971]
[1779779877971,43.44,76531.78,0.0,-0.99282,1e-05,0.80971]
[1779779884971,43.44,76530.45,0.0,-0.99284,1e-05,0.8082]
[1779779887906,43.44,76531.68,0.0,-0.99282,1e-05,0.80959]
[1779779887973,43.44,76531.68,0.0,-0.99282,1e-05,0.80959]
[1779779888189,43.44,76531.68,0.0,-0.99282,1e-05,0.80959]
[1779779888226,43.44,76531.68,0.0,-0.99282,1e-05,0.80959]
[1779779888231,43.44,76532.06,0.0,-0.99282,1e-05,0.81002]
[1779779888999,43.44,76536.56,0.0,-0.99277,1e-05,0.81514]
[1779779890008,43.44,76539.61,0.0,-0.99273,1e-05,0.81862]
[1779779890824,43.44,76539.61,0.0,-0.99273,1e-05,0.81862]
[1779779890971,43.44,76539.61,0.0,-0.99273,1e-05,0.81862]
[1779779891013,43.44,76540.08,0.0,-0.99273,1e-05,0.81916]
[1779779892020,43.44,76547.01,0.0,-0.99265,1e-05,0.82712]
[1779779894034,43.44,76551.89,0.0,-0.99259,1e-05,0.83276]
[1779779896049,43.44,76545.36,0.0,-0.99267,1e-05,0.82522]
[1779779897056,43.44,76541.25,0.0,-0.99271,1e-05,0.8205]
[1779779897959,43.44,76541.25,0.0,-0.99271,1e-05,0.8205]
[1779779897973,43.44,76541.25,0.0,-0.99271,1e-05,0.8205]
[1779779901127,43.44,76539.46,0.0,-0.99273,1e-05,0.81845]
[1779779901222,43.44,76539.46,0.0,-0.99273,1e-05,0.81845]
[1779779904920,43.44,76539.39,0.0,-0.99274,1e-05,0.81837]
[1779779904973,43.44,76539.39,0.0,-0.99274,1e-05,0.81837]
[1779779905476,43.44,76539.92,0.0,-0.99273,1e-05,0.81897]
[1779779909141,43.44,76543.98,0.0,-0.99268,1e-05,0.82363]
[1779779910807,43.44,76545.13,0.0,-0.99267,1e-05,0.82495]
[1779779910970,43.44,76545.13,0.0,-0.99267,1e-05,0.82495]
[1779779911413,43.44,76545.13,0.0,-0.99267,1e-05,0.82495]
[1779779911469,43.44,76545.13,0.0,-0.99267,1e-05,0.82495]
[1779779911515,43.44,76543.87,0.0,-0.9927,1e-05,0.82156]
[1779779913169,43.44,76546.6,0.0,-0.99267,1e-05,0.82469]
[1779779914176,43.44,76558.3,0.0,-0.99253,1e-05,0.83825]
[1779779915183,43.44,76552.25,0.0,-0.9926,1e-05,0.83122]
[1779779917115,43.44,76551.04,0.0,-0.99262,1e-05,0.82982]
[1779779917373,43.44,76551.04,0.0,-0.99262,1e-05,0.82982]
[1779779917393,43.44,76551.71,0.0,-0.99261,1e-05,0.83059]
[1779779917950,43.44,76551.71,0.0,-0.99261,1e-05,0.83059]
[1779779923242,43.44,76552.89,0.0,-0.9926,1e-05,0.83196]
[1779779925372,43.44,76553.3,0.0,-0.99259,1e-05,0.83243]
[1779779925458,43.44,76560.61,0.0,-0.99251,1e-05,0.84095]
[1779779926262,43.44,76563.7,0.0,-0.99247,1e-05,0.84457]
[1779779928276,43.44,76564.75,0.0,-0.99246,1e-05,0.8458]
[1779779928819,43.44,76564.75,0.0,-0.99246,1e-05,0.8458]
[1779779929283,43.44,76580.22,0.0,-0.99227,1e-05,0.86415]
[1779779930290,43.44,76584.42,0.0,-0.99222,1e-05,0.86918]
[1779779931296,43.44,76584.77,0.0,-0.99222,1e-05,0.8696]
[1779779933311,43.44,76586.79,0.0,-0.99219,1e-05,0.87204]
[1779779935321,43.44,76586.84,0.0,-0.99219,1e-05,0.8721]
[1779779938881,43.44,76585.89,0.0,-0.99221,1e-05,0.87095]
[1779779943382,43.44,76588.74,0.0,-0.99217,1e-05,0.87439]
[1779779946222,43.44,76589.65,0.0,-0.99216,1e-05,0.87549]
[1779779946724,43.44,76590.05,0.0,-0.99215,1e-05,0.87597]
[1779779950431,43.44,76585.67,0.0,-0.99221,1e-05,0.87069]
[1779779951370,43.44,76585.67,0.0,-0.99221,1e-05,0.87069]
[1779779951471,43.44,76585.67,0.0,-0.99221,1e-05,0.87069]
[1779779951587,43.44,76585.67,0.0,-0.99221,1e-05,0.87069]
[1779779951572,43.44,76585.59,0.0,-0.99221,1e-05,0.87059]
[1779779951719,43.44,76585.59,0.0,-0.99221,1e-05,0.87059]
[1779779953452,43.44,76589.61,0.0,-0.99216,1e-05,0.87544]
[1779779954301,43.44,76589.61,0.0,-0.99216,1e-05,0.87544]
[1779779954470,43.44,76589.61,0.0,-0.99216,1e-05,0.87544]
[1779779954479,43.44,76590.15,0.0,-0.99215,1e-05,0.87609]
[1779779955466,43.44,76592.18,0.0,-0.99213,1e-05,0.87855]
[1779779957384,43.44,76593.46,0.0,-0.99211,1e-05,0.8801]
[1779779960671,43.44,76595.09,0.0,-0.99209,1e-05,0.88209]
[1779779962912,43.44,76595.27,0.0,-0.99209,1e-05,0.88231]
[1779779962970,43.44,76595.27,0.0,-0.99209,1e-05,0.88231]
[1779779963522,43.44,76594.83,0.0,-0.9921,1e-05,0.88177]
[1779779964305,43.44,76594.83,0.0,-0.9921,1e-05,0.88177]
[1779779964472,43.44,76594.83,0.0,-0.9921,1e-05,0.88177]
[1779779965536,43.44,76597.93,0.0,-0.99206,1e-05,0.88555]
[1779779970571,43.44,76598.95,0.0,-0.99205,1e-05,0.88679]
[1779779971781,43.44,76598.95,0.0,-0.99205,1e-05,0.88679]
[1779779971787,43.44,76598.95,0.0,-0.99205,1e-05,0.88679]
[1779779971969,43.44,76598.95,0.0,-0.99205,1e-05,0.88679]
[1779779972585,43.44,76596.23,0.0,-0.9921,1e-05,0.88142]
[1779779977620,43.44,76594.27,0.0,-0.99212,1e-05,0.87904]
[1779779980445,43.44,76592.92,0.0,-0.99214,1e-05,0.87741]
[1779779980470,43.44,76592.92,0.0,-0.99214,1e-05,0.87741]
[1779779980486,43.44,76592.92,0.0,-0.99214,1e-05,0.87741]
[1779779980643,43.44,76592.96,0.0,-0.99214,1e-05,0.87745]
[1779779980721,43.44,76592.96,0.0,-0.99214,1e-05,0.87745]
[1779779983664,43.44,76596.69,0.0,-0.99209,1e-05,0.88198]
[1779779985761,43.44,76595.75,0.0,-0.9921,1e-05,0.88084]
[1779779985833,43.44,76595.75,0.0,-0.9921,1e-05,0.88084]
[1779779985972,43.44,76595.75,0.0,-0.9921,1e-05,0.88084]
[1779779986686,43.44,76596.12,0.0,-0.9921,1e-05,0.88129]
[1779779990714,43.44,76599.26,0.0,-0.99206,1e-05,0.88512]
[1779779991753,43.44,76599.26,0.0,-0.99206,1e-05,0.88512]
[1779779991839,43.44,76599.26,0.0,-0.99206,1e-05,0.88512]
[1779779991971,43.44,76599.26,0.0,-0.99206,1e-05,0.88512]
[1779779992013,43.44,76601.82,0.0,-0.99203,1e-05,0.88824]
[1779779993734,43.44,76603.99,0.0,-0.992,1e-05,0.8909]
[1779779997593,43.44,76604.37,0.0,-0.992,1e-05,0.89137]
[1779779997635,43.44,76604.37,0.0,-0.992,1e-05,0.89137]
[1779779997690,43.44,76604.97,0.0,-0.99199,1e-05,0.89211]
[1779779997719,43.44,76604.97,0.0,-0.99199,1e-05,0.89211]
[1779779997762,43.44,76606.39,0.0,-0.99197,1e-05,0.89385]
[1779779998769,43.44,76608.25,0.0,-0.99195,1e-05,0.89614]
[1779780004282,43.44,76607.4,0.0,-0.99196,1e-05,0.8951]
[1779780004322,43.44,76604.34,0.0,-0.992,1e-05,0.89133]
[1779780005528,43.44,76604.34,0.0,-0.992,1e-05,0.89133]
[1779780005591,43.44,76604.34,0.0,-0.992,1e-05,0.89133]
[1779780005629,43.44,76600.6,0.0,-0.99204,1e-05,0.88675]
[1779780005722,43.44,76600.6,0.0,-0.99204,1e-05,0.88675]
[1779780005818,43.44,76599.34,0.0,-0.99206,1e-05,0.88521]
[1779780011860,43.44,76595.49,0.0,-0.99211,1e-05,0.88052]
[1779780013267,43.44,76595.49,0.0,-0.99211,1e-05,0.88052]
[1779780013376,43.44,76595.49,0.0,-0.99211,1e-05,0.88052]
[1779780013470,43.44,76595.49,0.0,-0.99211,1e-05,0.88052]
[1779780013571,43.44,76592.86,0.0,-0.99214,1e-05,0.87733]
[1779780014881,43.44,76589.72,0.0,-0.99218,1e-05,0.87354]
[1779780020924,43.44,76591.19,0.0,-0.99216,1e-05,0.87531]
[1779780023433,43.44,76590.57,0.0,-0.99217,1e-05,0.87456]
[1779780023469,43.44,76590.57,0.0,-0.99217,1e-05,0.87456]
[1779780023600,43.44,76590.57,0.0,-0.99217,1e-05,0.87456]
[1779780023721,43.44,76590.57,0.0,-0.99217,1e-05,0.87456]
[1779780023638,43.44,76588.45,0.0,-0.99219,1e-05,0.872]
[1779780024952,43.44,76586.69,0.0,-0.99221,1e-05,0.86988]
[1779780025959,43.44,76582.25,0.0,-0.99227,1e-05,0.86456]
[1779780028829,43.44,76583.38,0.0,-0.99225,1e-05,0.86591]
[1779780028932,43.44,76583.38,0.0,-0.99225,1e-05,0.86591]
[1779780028969,43.44,76583.38,0.0,-0.99225,1e-05,0.86591]
[1779780028986,43.44,76583.87,0.0,-0.99225,1e-05,0.8665]
[1779780032008,43.44,76577.6,0.0,-0.99234,1e-05,0.85699]
[1779780033011,43.44,76573.27,0.0,-0.99239,1e-05,0.85186]
[1779780034487,43.44,76573.27,0.0,-0.99239,1e-05,0.85186]
[1779780034705,43.44,76573.27,0.0,-0.99239,1e-05,0.85186]
[1779780034719,43.44,76573.27,0.0,-0.99239,1e-05,0.85186]
[1779780034542,43.44,76571.29,0.0,-0.99242,1e-05,0.84952]
[1779780035025,43.44,76571.91,0.0,-0.99241,1e-05,0.85025]
[1779780040060,43.44,76571.7,0.0,-0.99241,1e-05,0.85]
[1779780043375,43.44,76571.95,0.0,-0.99241,1e-05,0.8503]
[1779780043469,43.44,76571.95,0.0,-0.99241,1e-05,0.8503]
[1779780043611,43.44,76571.95,0.0,-0.99241,1e-05,0.8503]
[1779780043720,43.44,76571.95,0.0,-0.99241,1e-05,0.8503]
[1779780043711,43.44,76572.02,0.0,-0.99241,1e-05,0.85038]
[1779780047109,43.44,76570.39,0.0,-0.99243,1e-05,0.84846]
[1779780048437,43.44,76570.39,0.0,-0.99243,1e-05,0.84846]
[1779780048469,43.44,76570.39,0.0,-0.99243,1e-05,0.84846]
[1779780054507,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780054719,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780054727,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780054665,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780054973,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780054779,43.44,76571.07,0.0,-0.99242,1e-05,0.84926]
[1779780063221,43.44,76571.27,0.0,-0.99242,1e-05,0.8495]
[1779780065339,43.44,76572.41,0.0,-0.9924,1e-05,0.85084]
[1779780065456,43.44,76572.41,0.0,-0.9924,1e-05,0.85084]
[1779780065476,43.44,76572.41,0.0,-0.9924,1e-05,0.85084]
[1779780065558,43.44,76572.28,0.0,-0.9924,1e-05,0.85069]
[1779780067249,43.44,76570.32,0.0,-0.99243,1e-05,0.84838]
[1779780070418,43.44,76569.97,0.0,-0.99243,1e-05,0.84796]
[1779780070469,43.44,76569.97,0.0,-0.99243,1e-05,0.84796]
[1779780070477,43.44,76569.97,0.0,-0.99243,1e-05,0.84796]
[1779780070724,43.44,76569.97,0.0,-0.99243,1e-05,0.84796]
[1779780070501,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780075739,43.44,76570.48,0.0,-0.99243,1e-05,0.84857]
[1779780075971,43.44,76570.39,0.0,-0.99243,1e-05,0.84846]
[1779780076312,43.44,76570.05,0.0,-0.99243,1e-05,0.84806]
[1779780082354,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780083445,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780083470,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780083545,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780083720,43.44,76570.01,0.0,-0.99243,1e-05,0.84801]
[1779780083785,43.44,76570.8,0.0,-0.99242,1e-05,0.84894]
[1779780085375,43.44,76568.52,0.0,-0.99245,1e-05,0.84626]
[1779780089230,43.44,76569.18,0.0,-0.99244,1e-05,0.84703]
[1779780089470,43.44,76569.18,0.0,-0.99244,1e-05,0.84703]
[1779780089511,43.44,76568.71,0.0,-0.99245,1e-05,0.84648]
[1779780090195,43.44,76568.71,0.0,-0.99245,1e-05,0.84648]
[1779780090221,43.44,76568.71,0.0,-0.99245,1e-05,0.84648]
[1779780095445,43.44,76567.17,0.0,-0.99248,1e-05,0.84268]
[1779780100481,43.44,76567.41,0.0,-0.99248,1e-05,0.84296]
[1779780103418,43.44,76568.31,0.0,-0.99247,1e-05,0.84402]
[1779780103468,43.44,76568.31,0.0,-0.99247,1e-05,0.84402]
[1779780103626,43.44,76568.31,0.0,-0.99247,1e-05,0.84402]
[1779780103719,43.44,76568.31,0.0,-0.99247,1e-05,0.84402]
[1779780103728,43.44,76568.11,0.0,-0.99247,1e-05,0.84379]
[1779780104574,43.44,76570.86,0.0,-0.99244,1e-05,0.84702]
[1779780109151,43.44,76569.87,0.0,-0.99245,1e-05,0.84585]
[1779780109218,43.44,76569.87,0.0,-0.99245,1e-05,0.84585]
[1779780109426,43.44,76569.87,0.0,-0.99245,1e-05,0.84585]
[1779780109469,43.44,76569.87,0.0,-0.99245,1e-05,0.84585]
[1779780109544,43.44,76570.17,0.0,-0.99245,1e-05,0.84621]
[1779780114580,43.44,76569.99,0.0,-0.99245,1e-05,0.84599]
[1779780116127,43.44,76570.91,0.0,-0.99244,1e-05,0.84708]
[1779780116220,43.44,76570.91,0.0,-0.99244,1e-05,0.84708]
[1779780119691,43.44,76570.25,0.0,-0.99245,1e-05,0.8463]
[1779780119719,43.44,76570.25,0.0,-0.99245,1e-05,0.8463]
[1779780120223,43.44,76570.52,0.0,-0.99244,1e-05,0.84662]
[1779780120622,43.44,76572.1,0.0,-0.99242,1e-05,0.84848]
[1779780122775,43.44,76572.23,0.0,-0.99242,1e-05,0.84863]
[1779780123643,43.44,76566.66,0.0,-0.99249,1e-05,0.84208]
[1779780127868,43.44,76565.28,0.0,-0.9925,1e-05,0.84047]
[1779780127970,43.44,76565.28,0.0,-0.9925,1e-05,0.84047]
[1779780128678,43.44,76565.74,0.0,-0.9925,1e-05,0.84101]
[1779780133713,43.44,76565.34,0.0,-0.9925,1e-05,0.84054]
[1779780138748,43.44,76565.41,0.0,-0.9925,1e-05,0.84062]
[1779780143812,43.44,76566.44,0.0,-0.99249,1e-05,0.84183]
[1779780145826,43.44,76571.11,0.0,-0.99243,1e-05,0.84731]
[1779780146833,43.44,76576.34,0.0,-0.99237,1e-05,0.85349]
[1779780147840,43.44,76574.0,0.0,-0.9924,1e-05,0.85072]
[1779780150861,43.44,76569.78,0.0,-0.99245,1e-05,0.84575]
[1779780151867,43.44,76569.86,0.0,-0.99247,1e-05,0.84385]
[1779780156903,43.44,76569.73,0.0,-0.99247,1e-05,0.8437]
[1779780161939,43.44,76571.75,0.0,-0.99244,1e-05,0.84607]
[1779780164960,43.44,76575.13,0.0,-0.9924,1e-05,0.85006]
[1779780169995,43.44,76577.18,0.0,-0.99238,1e-05,0.85248]
[1779780172011,43.44,76583.74,0.0,-0.9923,1e-05,0.86028]
[1779780173018,43.44,76587.49,0.0,-0.99226,1e-05,0.86476]
[1779780178053,43.44,76588.47,0.0,-0.99224,1e-05,0.86594]
[1779780181074,43.44,76590.69,0.0,-0.99222,1e-05,0.8686]
[1779780183088,43.44,76593.68,0.0,-0.99218,1e-05,0.87221]
[1779780188123,43.44,76595.44,0.0,-0.99216,1e-05,0.87433]
[1779780189135,43.44,76589.37,0.0,-0.99223,1e-05,0.86702]
[1779780190141,43.44,76583.51,0.0,-0.9923,1e-05,0.86001]
[1779780193162,43.44,76586.62,0.0,-0.99227,1e-05,0.86372]
[1779780198196,43.44,76587.04,0.0,-0.99226,1e-05,0.86422]
[1779780199204,43.44,76583.58,0.0,-0.9923,1e-05,0.86009]
[1779780204239,43.44,76576.94,0.0,-0.99238,1e-05,0.8522]
[1779780205246,43.44,76574.26,0.0,-0.99241,1e-05,0.84903]
[1779780210281,43.44,76574.89,0.0,-0.99241,1e-05,0.84977]
[1779780215316,43.44,76578.3,0.0,-0.99238,1e-05,0.8518]
[1779780217330,43.44,76581.63,0.0,-0.99234,1e-05,0.85575]
[1779780222365,43.44,76582.0,0.0,-0.99234,1e-05,0.85619]
[1779780227400,43.44,76582.34,0.0,-0.99234,1e-05,0.8566]
[1779780232435,43.44,76582.47,0.0,-0.99233,1e-05,0.85675]
[1779780238477,43.44,76582.53,0.0,-0.99233,1e-05,0.85682]
[1779780243515,43.44,76582.32,0.0,-0.99234,1e-05,0.85657]
[1779780248550,43.44,76582.27,0.0,-0.99234,1e-05,0.85651]
[1779780251571,43.44,76587.86,0.0,-0.99227,1e-05,0.86318]
[1779780255599,43.44,76591.65,0.0,-0.99222,1e-05,0.86773]
[1779780258620,43.44,76594.8,0.0,-0.99219,1e-05,0.87152]
[1779780263655,43.44,76596.5,0.0,-0.99216,1e-05,0.87357]
[1779780268690,43.44,76598.63,0.0,-0.99214,1e-05,0.87615]
[1779780269425,43.44,76598.63,0.0,-0.99214,1e-05,0.87615]
[1779780272226,43.44,76598.76,0.0,-0.99216,1e-05,0.87426]
[1779780272718,43.44,76601.84,0.0,-0.99212,1e-05,0.878]
[1779780273726,43.44,76604.85,0.0,-0.99208,1e-05,0.88166]
[1779780274732,43.44,76607.62,0.0,-0.99205,1e-05,0.88504]
[1779780276072,43.44,76607.26,0.0,-0.99205,1e-05,0.8846]
[1779780276219,43.44,76607.26,0.0,-0.99205,1e-05,0.8846]
[1779780276746,43.44,76607.28,0.0,-0.99205,1e-05,0.88462]
[1779780281782,43.44,76607.31,0.0,-0.99205,1e-05,0.88466]
[1779780283947,43.44,76606.71,0.0,-0.99206,1e-05,0.88392]
[1779780283970,43.44,76606.71,0.0,-0.99206,1e-05,0.88392]
[1779780291545,43.44,76606.88,0.0,-0.99206,1e-05,0.88413]
[1779780291595,43.44,76606.88,0.0,-0.99206,1e-05,0.88413]
[1779780291719,43.44,76606.88,0.0,-0.99206,1e-05,0.88413]
[1779780291820,43.44,76606.88,0.0,-0.99206,1e-05,0.88413]
[1779780293370,43.44,76606.88,0.0,-0.99206,1e-05,0.88413]
[1779780298902,43.44,76607.64,0.0,-0.99205,1e-05,0.88506]
[1779780301567,43.44,76606.92,0.0,-0.99205,1e-05,0.88418]
[1779780301720,43.44,76606.92,0.0,-0.99205,1e-05,0.88418]
[1779780301876,43.44,76606.92,0.0,-0.99205,1e-05,0.88418]
[1779780301971,43.44,76606.92,0.0,-0.99205,1e-05,0.88418]
[1779780301929,43.44,76607.41,0.0,-0.99205,1e-05,0.88478]
[1779780302934,43.44,76614.56,0.0,-0.99196,1e-05,0.89355]
[1779780303941,43.44,76614.87,0.0,-0.99196,1e-05,0.89393]
[1779780305955,43.44,76617.14,0.0,-0.99193,1e-05,0.89673]
[1779780308976,43.44,76619.99,0.0,-0.99189,1e-05,0.90026]
[1779780311433,43.44,76618.06,0.0,-0.99192,1e-05,0.89787]
[1779780311469,43.44,76618.06,0.0,-0.99192,1e-05,0.89787]
[1779780317032,43.44,76618.66,0.0,-0.99191,1e-05,0.89861]
[1779780322067,43.44,76620.16,0.0,-0.99189,1e-05,0.90047]
[1779780326564,43.44,76619.84,0.0,-0.99189,1e-05,0.90007]
[1779780326721,43.44,76619.84,0.0,-0.99189,1e-05,0.90007]
[1779780327291,43.44,76619.84,0.0,-0.99189,1e-05,0.90007]
[1779780327470,43.44,76619.84,0.0,-0.99189,1e-05,0.90007]
[1779780327557,43.44,76619.57,0.0,-0.9919,1e-05,0.89974]
[1779780331130,43.44,76621.97,0.0,-0.99189,1e-05,0.90062]
[1779780332084,43.44,76621.97,0.0,-0.99189,1e-05,0.90062]
[1779780332221,43.44,76621.97,0.0,-0.99189,1e-05,0.90062]
[1779780338179,43.44,76622.05,0.0,-0.99188,1e-05,0.90072]
[1779780340802,43.44,76621.86,0.0,-0.99189,1e-05,0.90049]
[1779780340970,43.44,76621.86,0.0,-0.99189,1e-05,0.90049]
[1779780340988,43.44,76621.86,0.0,-0.99189,1e-05,0.90049]
[1779780341219,43.44,76621.86,0.0,-0.99189,1e-05,0.90049]
[1779780341072,43.44,76621.86,0.0,-0.99189,1e-05,0.90049]
[1779780346236,43.44,76621.35,0.0,-0.99189,1e-05,0.89986]
[1779780351299,43.44,76623.02,0.0,-0.99187,1e-05,0.90193]
[1779780352873,43.44,76622.89,0.0,-0.99187,1e-05,0.90177]
[1779780352971,43.44,76622.89,0.0,-0.99187,1e-05,0.90177]
[1779780355941,43.44,76621.9,0.0,-0.99189,1e-05,0.90054]
[1779780355971,43.44,76621.9,0.0,-0.99189,1e-05,0.90054]
[1779780356042,43.44,76621.66,0.0,-0.99189,1e-05,0.90024]
[1779780357664,43.44,76621.91,0.0,-0.99189,1e-05,0.90055]
[1779780357721,43.44,76621.91,0.0,-0.99189,1e-05,0.90055]
[1779780361343,43.44,76615.41,0.0,-0.99197,1e-05,0.89252]
[1779780363630,43.44,76615.33,0.0,-0.99197,1e-05,0.89242]
[1779780363721,43.44,76615.33,0.0,-0.99197,1e-05,0.89242]
[1779780364007,43.44,76615.33,0.0,-0.99197,1e-05,0.89242]
[1779780364223,43.44,76615.45,0.0,-0.99197,1e-05,0.89257]
[1779780364322,43.44,76615.45,0.0,-0.99197,1e-05,0.89257]
[1779780369400,43.44,76613.55,0.0,-0.99199,1e-05,0.89023]
[1779780370915,43.44,76613.55,0.0,-0.99199,1e-05,0.89023]
[1779780370973,43.44,76613.55,0.0,-0.99199,1e-05,0.89023]
[1779780376449,43.44,76614.13,0.0,-0.99198,1e-05,0.89095]
[1779780381021,43.44,76614.8,0.0,-0.99198,1e-05,0.89177]
[1779780381224,43.44,76614.8,0.0,-0.99198,1e-05,0.89177]
[1779780381402,43.44,76614.8,0.0,-0.99198,1e-05,0.89177]
[1779780381472,43.44,76614.8,0.0,-0.99198,1e-05,0.89177]
[1779780381484,43.44,76614.78,0.0,-0.99198,1e-05,0.89175]
[1779780386519,43.44,76614.78,0.0,-0.99198,1e-05,0.89175]
[1779780391554,43.44,76618.52,0.0,-0.99195,1e-05,0.89428]
[1779780392401,43.44,76618.52,0.0,-0.99195,1e-05,0.89428]
[1779780392471,43.44,76618.52,0.0,-0.99195,1e-05,0.89428]
[1779780393857,43.44,76619.13,0.0,-0.99194,1e-05,0.89503]
[1779780393969,43.44,76619.13,0.0,-0.99194,1e-05,0.89503]
[1779780394070,43.44,76623.69,0.0,-0.99188,1e-05,0.90067]
[1779780395111,43.44,76623.99,0.0,-0.99188,1e-05,0.90104]
[1779780395224,43.44,76623.99,0.0,-0.99188,1e-05,0.90104]
[1779780400618,43.44,76624.78,0.0,-0.99187,1e-05,0.90202]
[1779780401166,43.44,76624.78,0.0,-0.99187,1e-05,0.90202]
[1779780401224,43.44,76624.78,0.0,-0.99187,1e-05,0.90202]
[1779780401615,43.44,76624.78,0.0,-0.99187,1e-05,0.90202]
[1779780401721,43.44,76624.78,0.0,-0.99187,1e-05,0.90202]
[1779780401823,43.44,76624.68,0.0,-0.99187,1e-05,0.9019]
[1779780405653,43.44,76626.93,0.0,-0.99184,1e-05,0.90469]
[1779780409374,43.44,76628.65,0.0,-0.99182,1e-05,0.90684]
[1779780409472,43.44,76628.65,0.0,-0.99182,1e-05,0.90684]
[1779780409680,43.44,76631.34,0.0,-0.99178,1e-05,0.9102]
[1779780413705,43.44,76632.91,0.0,-0.99176,1e-05,0.91216]
[1779780413726,43.44,76632.91,0.0,-0.99176,1e-05,0.91216]
[1779780413807,43.44,76631.9,0.0,-0.99178,1e-05,0.9109]
[1779780418687,43.44,76631.0,0.0,-0.99179,1e-05,0.90977]
[1779780418723,43.44,76631.0,0.0,-0.99179,1e-05,0.90977]
[1779780419788,43.44,76631.94,0.0,-0.99178,1e-05,0.91095]
[1779780419976,43.44,76631.94,0.0,-0.99178,1e-05,0.91095]
[1779780420076,43.44,76631.74,0.0,-0.99178,1e-05,0.9107]
[1779780422219,43.44,76630.49,0.0,-0.9918,1e-05,0.90913]
[1779780427811,43.44,76629.22,0.0,-0.99181,1e-05,0.90755]
[1779780428456,43.44,76629.22,0.0,-0.99181,1e-05,0.90755]
[1779780428469,43.44,76629.22,0.0,-0.99181,1e-05,0.90755]
[1779780428527,43.44,76629.22,0.0,-0.99181,1e-05,0.90755]
[1779780428719,43.44,76629.22,0.0,-0.99181,1e-05,0.90755]
[1779780428818,43.44,76629.23,0.0,-0.99181,1e-05,0.90756]
[1779780433853,43.44,76629.39,0.0,-0.99181,1e-05,0.90776]
[1779780435866,43.44,76625.55,0.0,-0.99186,1e-05,0.90298]
[1779780436874,43.44,76621.59,0.0,-0.99191,1e-05,0.89807]
[1779780437350,43.44,76621.59,0.0,-0.99191,1e-05,0.89807]
[1779780437472,43.44,76621.59,0.0,-0.99191,1e-05,0.89807]
[1779780437955,43.44,76621.59,0.0,-0.99191,1e-05,0.89807]
[1779780437973,43.44,76621.59,0.0,-0.99191,1e-05,0.89807]
[1779780438057,43.44,76622.33,0.0,-0.9919,1e-05,0.89898]
[1779780443923,43.44,76623.57,0.0,-0.99188,1e-05,0.90052]
[1779780447621,43.44,76623.98,0.0,-0.99188,1e-05,0.90103]
[1779780447721,43.44,76623.98,0.0,-0.99188,1e-05,0.90103]
[1779780454807,43.44,76623.65,0.0,-0.9919,1e-05,0.89853]
[1779780457423,43.44,76623.79,0.0,-0.9919,1e-05,0.8987]
[1779780457470,43.44,76623.79,0.0,-0.9919,1e-05,0.8987]
[1779780458001,43.44,76623.79,0.0,-0.9919,1e-05,0.8987]
[1779780458022,43.44,76623.4,0.0,-0.9919,1e-05,0.89822]
[1779780458226,43.44,76623.4,0.0,-0.9919,1e-05,0.89822]
[1779780464064,43.44,76623.15,0.0,-0.99191,1e-05,0.89791]
[1779780468315,43.44,76623.94,0.0,-0.9919,1e-05,0.89889]
[1779780468472,43.44,76623.94,0.0,-0.9919,1e-05,0.89889]
[1779780474134,43.44,76623.54,0.0,-0.9919,1e-05,0.8984]
[1779780478162,43.44,76626.01,0.0,-0.99187,1e-05,0.90146]
[1779780478578,43.44,76626.01,0.0,-0.99187,1e-05,0.90146]
[1779780478720,43.44,76626.01,0.0,-0.99187,1e-05,0.90146]
[1779780479174,43.44,76626.01,0.0,-0.99187,1e-05,0.90146]
[1779780479225,43.44,76625.62,0.0,-0.99188,1e-05,0.90097]
[1779780480176,43.44,76625.69,0.0,-0.99187,1e-05,0.90106]
[1779780486219,43.44,76624.1,0.0,-0.99189,1e-05,0.89909]
[1779780488171,43.44,76624.1,0.0,-0.99189,1e-05,0.89909]
[1779780487225,43.44,76614.36,0.0,-0.99202,1e-05,0.88709]
[1779780488226,43.44,76614.36,0.0,-0.99202,1e-05,0.88709]
[1779780488232,43.44,76613.43,0.0,-0.99203,1e-05,0.88595]
[1779780493267,43.44,76612.0,0.0,-0.99205,1e-05,0.8842]
[1779780494268,43.44,76612.0,0.0,-0.99205,1e-05,0.8842]
[1779780494473,43.44,76612.0,0.0,-0.99205,1e-05,0.8842]
[1779780494574,43.44,76611.06,0.0,-0.99206,1e-05,0.88305]
[1779780497253,43.44,76611.82,0.0,-0.99205,1e-05,0.88398]
[1779780497473,43.44,76611.82,0.0,-0.99205,1e-05,0.88398]
[1779780503336,43.44,76612.88,0.0,-0.99204,1e-05,0.88528]
[1779780508372,43.44,76613.11,0.0,-0.99203,1e-05,0.88556]
[1779780510370,43.44,76612.65,0.0,-0.99204,1e-05,0.885]
[1779780510474,43.44,76612.65,0.0,-0.99204,1e-05,0.885]
[1779780510814,43.44,76612.65,0.0,-0.99204,1e-05,0.885]
[1779780510976,43.44,76612.65,0.0,-0.99204,1e-05,0.885]
[1779780511075,43.44,76612.22,0.0,-0.99206,1e-05,0.88241]
[1779780513929,43.44,76612.27,0.0,-0.99206,1e-05,0.88247]
[1779780517143,43.44,76612.2,0.0,-0.99206,1e-05,0.88238]
[1779780517222,43.44,76612.2,0.0,-0.99206,1e-05,0.88238]
[1779780517174,43.44,76609.99,0.0,-0.99209,1e-05,0.87969]
[1779780517435,43.44,76607.41,0.0,-0.99212,1e-05,0.87656]
[1779780522719,43.44,76605.47,0.0,-0.99214,1e-05,0.8742]
[1779780522972,43.44,76605.47,0.0,-0.99214,1e-05,0.8742]
[1779780523147,43.44,76605.47,0.0,-0.99214,1e-05,0.8742]
[1779780523223,43.44,76605.47,0.0,-0.99214,1e-05,0.8742]
[1779780523158,43.44,76605.43,0.0,-0.99214,1e-05,0.87416]
[1779780524484,43.44,76602.57,0.0,-0.99218,1e-05,0.8707]
[1779780529519,43.44,76603.04,0.0,-0.99217,1e-05,0.87127]
[1779780532495,43.44,76604.15,0.0,-0.99216,1e-05,0.87261]
[1779780532724,43.44,76604.15,0.0,-0.99216,1e-05,0.87261]
[1779780538583,43.44,76604.06,0.0,-0.99216,1e-05,0.8725]
[1779780543618,43.44,76603.92,0.0,-0.99216,1e-05,0.87233]
[1779780545843,43.44,76604.2,0.0,-0.99216,1e-05,0.87267]
[1779780545970,43.44,76604.2,0.0,-0.99216,1e-05,0.87267]
[1779780546314,43.44,76604.2,0.0,-0.99216,1e-05,0.87267]
[1779780546473,43.44,76604.2,0.0,-0.99216,1e-05,0.87267]
[1779780547646,43.44,76604.13,0.0,-0.99216,1e-05,0.87258]
[1779780552671,43.44,76606.0,0.0,-0.99214,1e-05,0.87485]
[1779780552720,43.44,76606.0,0.0,-0.99214,1e-05,0.87485]
[1779780558726,43.44,76604.29,0.0,-0.99216,1e-05,0.87278]
[1779780563762,43.44,76604.23,0.0,-0.99216,1e-05,0.8727]
[1779780568796,43.44,76605.68,0.0,-0.99214,1e-05,0.87446]
[1779780568970,43.44,76605.68,0.0,-0.99214,1e-05,0.87446]
[1779780569668,43.44,76604.8,0.0,-0.99215,1e-05,0.87339]
[1779780569722,43.44,76604.8,0.0,-0.99215,1e-05,0.87339]
[1779780569804,43.44,76604.88,0.0,-0.99215,1e-05,0.87349]
[1779780573833,43.44,76609.9,0.0,-0.99211,1e-05,0.87753]
[1779780574489,43.44,76609.9,0.0,-0.99211,1e-05,0.87753]
[1779780574721,43.44,76609.9,0.0,-0.99211,1e-05,0.87753]
[1779780579875,43.44,76612.22,0.0,-0.99208,1e-05,0.88035]
[1779780581410,43.44,76613.07,0.0,-0.99207,1e-05,0.88138]
[1779780581471,43.44,76613.07,0.0,-0.99207,1e-05,0.88138]
[1779780582676,43.44,76612.04,0.0,-0.99208,1e-05,0.88013]
[1779780582723,43.44,76612.04,0.0,-0.99208,1e-05,0.88013]
[1779780582899,43.44,76612.4,0.0,-0.99208,1e-05,0.88057]
[1779780584913,43.44,76615.69,0.0,-0.99204,1e-05,0.88458]
[1779780585344,43.44,76615.69,0.0,-0.99204,1e-05,0.88458]
[1779780585471,43.44,76615.69,0.0,-0.99204,1e-05,0.88458]
[1779780590956,43.44,76615.9,0.0,-0.99203,1e-05,0.88484]
[1779780592119,43.44,76615.9,0.0,-0.99203,1e-05,0.88484]
[1779780592222,43.44,76615.9,0.0,-0.99203,1e-05,0.88484]
[1779780592678,43.44,76614.88,0.0,-0.99205,1e-05,0.88359]
[1779780592723,43.44,76614.88,0.0,-0.99205,1e-05,0.88359]
[1779780592969,43.44,76615.45,0.0,-0.99204,1e-05,0.88429]
[1779780598004,43.44,76614.98,0.0,-0.99205,1e-05,0.88372]
[1779780602053,43.44,76614.39,0.0,-0.99205,1e-05,0.883]
[1779780602222,43.44,76614.39,0.0,-0.99205,1e-05,0.883]
[1779780602154,43.44,76612.32,0.0,-0.99208,1e-05,0.88047]
[1779780603138,43.44,76612.32,0.0,-0.99208,1e-05,0.88047]
[1779780603224,43.44,76612.32,0.0,-0.99208,1e-05,0.88047]
[1779780603194,43.44,76611.44,0.0,-0.99209,1e-05,0.8794]
[1779780605060,43.44,76607.6,0.0,-0.99214,1e-05,0.87474]
[1779780606412,43.44,76606.62,0.0,-0.99215,1e-05,0.87355]
[1779780606471,43.44,76606.62,0.0,-0.99215,1e-05,0.87355]
[1779780611413,43.44,76606.79,0.0,-0.99215,1e-05,0.87375]
[1779780611471,43.44,76606.79,0.0,-0.99215,1e-05,0.87375]
[1779780612722,43.44,76607.52,0.0,-0.99214,1e-05,0.87464]
[1779780612972,43.44,76607.52,0.0,-0.99214,1e-05,0.87464]
[1779780613117,43.44,76607.17,0.0,-0.99214,1e-05,0.87421]
[1779780618152,43.44,76609.86,0.0,-0.99211,1e-05,0.87748]
[1779780619274,43.44,76609.86,0.0,-0.99211,1e-05,0.87748]
[1779780619488,43.44,76609.48,0.0,-0.99211,1e-05,0.87702]
[1779780625173,43.44,76609.7,0.0,-0.99211,1e-05,0.87728]
[1779780629938,43.44,76609.83,0.0,-0.99211,1e-05,0.87744]
[1779780629970,43.44,76609.83,0.0,-0.99211,1e-05,0.87744]
[1779780630186,43.44,76609.83,0.0,-0.99211,1e-05,0.87744]
[1779780630223,43.44,76609.83,0.0,-0.99211,1e-05,0.87744]
[1779780630288,43.44,76609.83,0.0,-0.99211,1e-05,0.87744]
[1779780632250,43.44,76597.83,0.0,-0.99227,1e-05,0.86093]
[1779780632911,43.44,76597.83,0.0,-0.99227,1e-05,0.86093]
[1779780632969,43.44,76597.83,0.0,-0.99227,1e-05,0.86093]
[1779780633257,43.44,76588.58,0.0,-0.99238,1e-05,0.84993]
[1779780634268,43.44,76588.87,0.0,-0.99238,1e-05,0.85027]
[1779780637810,43.44,76588.85,0.0,-0.99238,1e-05,0.85025]
[1779780637970,43.44,76588.85,0.0,-0.99238,1e-05,0.85025]
[1779780638296,43.44,76588.63,0.0,-0.99238,1e-05,0.84999]
[1779780643331,43.44,76587.94,0.0,-0.99239,1e-05,0.84917]
[1779780644824,43.44,76587.94,0.0,-0.99239,1e-05,0.84917]
[1779780644969,43.44,76587.94,0.0,-0.99239,1e-05,0.84917]
[1779780649035,43.44,76586.91,0.0,-0.9924,1e-05,0.84795]
[1779780649219,43.44,76586.91,0.0,-0.9924,1e-05,0.84795]
[1779780650881,43.44,76586.15,0.0,-0.99241,1e-05,0.84705]
[1779780650973,43.44,76586.15,0.0,-0.99241,1e-05,0.84705]
[1779780651072,43.44,76585.77,0.0,-0.99242,1e-05,0.84661]
[1779780653666,43.44,76584.97,0.0,-0.99243,1e-05,0.84566]
[1779780653719,43.44,76584.97,0.0,-0.99243,1e-05,0.84566]
[1779780653759,43.44,76582.73,0.0,-0.99245,1e-05,0.84303]
[1779780654408,43.44,76579.79,0.0,-0.99249,1e-05,0.83957]
[1779780659113,43.44,76578.46,0.0,-0.9925,1e-05,0.83802]
[1779780659627,43.44,76578.46,0.0,-0.9925,1e-05,0.83802]
[1779780659720,43.44,76578.46,0.0,-0.9925,1e-05,0.83802]
[1779780659721,43.44,76578.74,0.0,-0.9925,1e-05,0.83834]
[1779780665485,43.44,76582.33,0.0,-0.99246,1e-05,0.84256]
[1779780666492,43.44,76584.84,0.0,-0.99243,1e-05,0.84551]
[1779780673541,43.44,76585.33,0.0,-0.99242,1e-05,0.84609]
[1779780677570,43.44,76583.25,0.0,-0.99245,1e-05,0.84364]
[1779780684618,43.44,76582.28,0.0,-0.99246,1e-05,0.8425]
[1779780690660,43.44,76582.14,0.0,-0.99246,1e-05,0.84233]
[1779780694688,43.44,76584.3,0.0,-0.99245,1e-05,0.84287]
[1779780699723,43.44,76584.25,0.0,-0.99245,1e-05,0.84281]
[1779780705765,43.44,76585.04,0.0,-0.99244,1e-05,0.84374]
[1779780706772,43.44,76587.22,0.0,-0.99242,1e-05,0.84631]
[1779780707779,43.44,76590.71,0.0,-0.99238,1e-05,0.85044]
[1779780709793,43.44,76593.18,0.0,-0.99235,1e-05,0.85337]
[1779780710800,43.44,76597.09,0.0,-0.9923,1e-05,0.85802]
[1779780715835,43.44,76595.53,0.0,-0.99232,1e-05,0.85616]
[1779780717061,43.44,76595.53,0.0,-0.99232,1e-05,0.85616]
[1779780720220,43.44,76594.42,0.0,-0.99233,1e-05,0.85484]
[1779780721877,43.44,76592.24,0.0,-0.99236,1e-05,0.85225]
[1779780722593,43.44,76592.24,0.0,-0.99236,1e-05,0.85225]
[1779780722721,43.44,76592.24,0.0,-0.99236,1e-05,0.85225]
[1779780723229,43.44,76592.24,0.0,-0.99236,1e-05,0.85225]
[1779780723269,43.44,76593.59,0.0,-0.99234,1e-05,0.85386]
[1779780723469,43.44,76593.59,0.0,-0.99234,1e-05,0.85386]
[1779780728926,43.44,76593.31,0.0,-0.99234,1e-05,0.85352]
[1779780733961,43.44,76592.85,0.0,-0.99235,1e-05,0.85298]
[1779780738996,43.44,76591.41,0.0,-0.99237,1e-05,0.85127]
[1779780739603,43.44,76591.41,0.0,-0.99237,1e-05,0.85127]
[1779780739724,43.44,76591.41,0.0,-0.99237,1e-05,0.85127]
[1779780740329,43.44,76591.41,0.0,-0.99237,1e-05,0.85127]
[1779780740353,43.44,76591.41,0.0,-0.99237,1e-05,0.85127]
[1779780740431,43.44,76589.67,0.0,-0.99239,1e-05,0.84921]
[1779780740470,43.44,76589.67,0.0,-0.99239,1e-05,0.84921]
[1779780741020,43.44,76576.73,0.0,-0.99254,1e-05,0.83401]
[1779780741992,43.44,76576.73,0.0,-0.99254,1e-05,0.83401]
[1779780742307,43.44,76557.62,0.0,-0.99276,1e-05,0.81198]
[1779780743028,43.44,76554.48,0.0,-0.9928,1e-05,0.8084]
[1779780744750,43.44,76553.69,0.0,-0.99281,1e-05,0.80751]
[1779780745793,43.44,76553.92,0.0,-0.9928,1e-05,0.80777]
[1779780745970,43.44,76553.92,0.0,-0.9928,1e-05,0.80777]
[1779780750077,43.44,76562.82,0.0,-0.9927,1e-05,0.81793]
[1779780751084,43.44,76563.58,0.0,-0.99271,1e-05,0.81684]
[1779780752091,43.44,76572.91,0.0,-0.9926,1e-05,0.82759]
[1779780754155,43.44,76574.41,0.0,-0.99259,1e-05,0.82933]
[1779780754225,43.44,76574.41,0.0,-0.99259,1e-05,0.82933]
[1779780754256,43.44,76575.47,0.0,-0.99257,1e-05,0.83056]
[1779780755112,43.44,76579.47,0.0,-0.99253,1e-05,0.83522]
[1779780755727,43.44,76579.47,0.0,-0.99253,1e-05,0.83522]
[1779780755973,43.44,76579.47,0.0,-0.99253,1e-05,0.83522]
[1779780758945,43.44,76580.62,0.0,-0.99251,1e-05,0.83657]
[1779780758971,43.44,76580.62,0.0,-0.99251,1e-05,0.83657]
[1779780759153,43.44,76580.81,0.0,-0.99251,1e-05,0.83679]
[1779780761447,43.44,76580.81,0.0,-0.99251,1e-05,0.83679]
[1779780761177,43.44,76559.0,0.0,-0.99276,1e-05,0.81161]
[1779780762184,43.44,76548.68,0.0,-0.99288,1e-05,0.79991]
[1779780763190,43.44,76548.15,0.0,-0.99289,1e-05,0.79931]
[1779780764198,43.44,76547.18,0.0,-0.9929,1e-05,0.79822]
[1779780764793,43.44,76547.18,0.0,-0.9929,1e-05,0.79822]
[1779780767223,43.44,76549.86,0.0,-0.99287,1e-05,0.80124]
[1779780768229,43.44,76552.29,0.0,-0.99284,1e-05,0.80399]
[1779780769244,43.44,76560.95,0.0,-0.99274,1e-05,0.81383]
[1779780770249,43.44,76569.16,0.0,-0.99265,1e-05,0.82326]
[1779780771256,43.44,76570.95,0.0,-0.99263,1e-05,0.82532]
[1779780771896,43.44,76570.95,0.0,-0.99263,1e-05,0.82532]
[1779780771970,43.44,76570.95,0.0,-0.99263,1e-05,0.82532]
[1779780772263,43.44,76570.32,0.0,-0.99263,1e-05,0.8246]
[1779780777297,43.44,76569.53,0.0,-0.99264,1e-05,0.82368]
[1779780778305,43.44,76562.89,0.0,-0.99272,1e-05,0.81605]
[1779780779312,43.44,76560.54,0.0,-0.99275,1e-05,0.81336]
[1779780779511,43.44,76560.54,0.0,-0.99275,1e-05,0.81336]
[1779780779721,43.44,76560.54,0.0,-0.99275,1e-05,0.81336]
[1779780780348,43.44,76560.54,0.0,-0.99275,1e-05,0.81336]
[1779780780471,43.44,76560.54,0.0,-0.99275,1e-05,0.81336]
[1779780780411,43.44,76561.27,0.0,-0.99274,1e-05,0.8142]
[1779780781326,43.44,76557.25,0.0,-0.99278,1e-05,0.80961]
[1779780782829,43.44,76556.66,0.0,-0.99279,1e-05,0.80894]
[1779780782971,43.44,76556.66,0.0,-0.99279,1e-05,0.80894]
[1779780783340,43.44,76556.43,0.0,-0.99279,1e-05,0.80868]
[1779780784347,43.44,76551.23,0.0,-0.99285,1e-05,0.80279]
[1779780784663,43.44,76551.23,0.0,-0.99285,1e-05,0.80279]
[1779780784720,43.44,76551.23,0.0,-0.99285,1e-05,0.80279]
[1779780785354,43.44,76548.57,0.0,-0.99288,1e-05,0.79979]
[1779780786361,43.44,76544.86,0.0,-0.99292,1e-05,0.79562]
[1779780788374,43.44,76542.93,0.0,-0.99295,1e-05,0.79346]
[1779780789861,43.44,76544.08,0.0,-0.99293,1e-05,0.79474]
[1779780789970,43.44,76544.08,0.0,-0.99293,1e-05,0.79474]
[1779780790389,43.44,76543.71,0.0,-0.99294,1e-05,0.79433]
[1779780791396,43.44,76538.62,0.0,-0.99299,1e-05,0.78864]
[1779780793410,43.44,76541.02,0.0,-0.99297,1e-05,0.79132]
[1779780793846,43.44,76541.02,0.0,-0.99297,1e-05,0.79132]
[1779780793972,43.44,76541.02,0.0,-0.99297,1e-05,0.79132]
[1779780795432,43.44,76537.04,0.0,-0.99301,1e-05,0.78689]
[1779780796436,43.44,76533.32,0.0,-0.99305,1e-05,0.78276]
[1779780798450,43.44,76530.6,0.0,-0.99308,1e-05,0.77976]
[1779780799457,43.44,76527.43,0.0,-0.99312,1e-05,0.77627]
[1779780799542,43.44,76527.43,0.0,-0.99312,1e-05,0.77627]
[1779780799721,43.44,76527.43,0.0,-0.99312,1e-05,0.77627]
[1779780800406,43.44,76527.43,0.0,-0.99312,1e-05,0.77627]
[1779780800470,43.44,76527.43,0.0,-0.99312,1e-05,0.77627]
[1779780800464,43.44,76527.21,0.0,-0.99312,1e-05,0.77603]
[1779780806506,43.44,76527.21,0.0,-0.99312,1e-05,0.77603]
[1779780807132,43.44,76527.21,0.0,-0.99312,1e-05,0.77603]
[1779780807227,43.44,76527.21,0.0,-0.99312,1e-05,0.77603]
[1779780810538,43.44,76537.68,0.0,-0.993,1e-05,0.7876]
[1779780811662,43.44,76537.68,0.0,-0.993,1e-05,0.7876]
[1779780811720,43.44,76537.68,0.0,-0.993,1e-05,0.7876]
[1779780811755,43.44,76538.32,0.0,-0.99301,1e-05,0.78641]
[1779780813339,43.44,76538.32,0.0,-0.99301,1e-05,0.78641]
[1779780813470,43.44,76538.32,0.0,-0.99301,1e-05,0.78641]
[1779780815573,43.44,76536.33,0.0,-0.99304,1e-05,0.7842]
[1779780817396,43.44,76536.33,0.0,-0.99304,1e-05,0.7842]
[1779780817471,43.44,76536.33,0.0,-0.99304,1e-05,0.7842]
[1779780817438,43.44,76537.11,0.0,-0.99303,1e-05,0.78506]
[1779780817587,43.44,76536.23,0.0,-0.99304,1e-05,0.78409]
[1779780818901,43.44,76536.23,0.0,-0.99304,1e-05,0.78409]
[1779780818970,43.44,76536.23,0.0,-0.99304,1e-05,0.78409]
[1779780819601,43.44,76539.16,0.0,-0.993,1e-05,0.78734]
[1779780820608,43.44,76548.47,0.0,-0.9929,1e-05,0.79775]
[1779780821787,43.44,76548.47,0.0,-0.9929,1e-05,0.79775]
[1779780821970,43.44,76548.47,0.0,-0.9929,1e-05,0.79775]
[1779780822071,43.44,76550.37,0.0,-0.99288,1e-05,0.79989]
[1779780822940,43.44,76550.37,0.0,-0.99288,1e-05,0.79989]
[1779780822971,43.44,76550.37,0.0,-0.99288,1e-05,0.79989]
[1779780823042,43.44,76552.15,0.0,-0.99286,1e-05,0.8019]
[1779780824636,43.44,76554.22,0.0,-0.99283,1e-05,0.80424]
[1779780825643,43.44,76556.83,0.0,-0.99281,1e-05,0.80719]
[1779780826650,43.44,76569.33,0.0,-0.99266,1e-05,0.82149]
[1779780827657,43.44,76574.81,0.0,-0.9926,1e-05,0.82782]
[1779780828758,43.44,76574.81,0.0,-0.9926,1e-05,0.82782]
[1779780828976,43.44,76574.81,0.0,-0.9926,1e-05,0.82782]
[1779780829043,43.44,76576.8,0.0,-0.99258,1e-05,0.83013]
[1779780831282,43.44,76577.19,0.0,-0.99257,1e-05,0.83058]
[1779780831474,43.44,76577.19,0.0,-0.99257,1e-05,0.83058]
[1779780833699,43.44,76580.02,0.0,-0.99254,1e-05,0.83388]
[1779780835592,43.44,76580.5,0.0,-0.99253,1e-05,0.83444]
[1779780835719,43.44,76580.5,0.0,-0.99253,1e-05,0.83444]
[1779780837178,43.44,76581.97,0.0,-0.99251,1e-05,0.83615]
[1779780837230,43.44,76581.97,0.0,-0.99251,1e-05,0.83615]
[1779780837318,43.44,76586.15,0.0,-0.99247,1e-05,0.84105]
[1779780842763,43.44,76585.72,0.0,-0.99247,1e-05,0.84055]
[1779780844680,43.44,76585.7,0.0,-0.99247,1e-05,0.84052]
[1779780844721,43.44,76585.7,0.0,-0.99247,1e-05,0.84052]
[1779780849587,43.44,76584.99,0.0,-0.99248,1e-05,0.83969]
[1779780849721,43.44,76584.99,0.0,-0.99248,1e-05,0.83969]
[1779780849812,43.44,76586.02,0.0,-0.99247,1e-05,0.8409]
[1779780850944,43.44,76586.02,0.0,-0.99247,1e-05,0.8409]
[1779780850973,43.44,76586.02,0.0,-0.99247,1e-05,0.8409]
[1779780855281,43.44,76584.92,0.0,-0.99248,1e-05,0.83961]
[1779780855470,43.44,76584.92,0.0,-0.99248,1e-05,0.83961]
[1779780855568,43.44,76586.6,0.0,-0.99246,1e-05,0.84158]
[1779780856516,43.44,76586.6,0.0,-0.99246,1e-05,0.84158]
[1779780856721,43.44,76586.76,0.0,-0.99246,1e-05,0.84177]
[1779780861898,43.44,76584.88,0.0,-0.99248,1e-05,0.83956]
[1779780862651,43.44,76584.88,0.0,-0.99248,1e-05,0.83956]
[1779780862720,43.44,76584.88,0.0,-0.99248,1e-05,0.83956]
[1779780862905,43.44,76586.13,0.0,-0.99247,1e-05,0.84103]
[1779780864262,43.44,76586.13,0.0,-0.99247,1e-05,0.84103]
[1779780864469,43.44,76586.13,0.0,-0.99247,1e-05,0.84103]
[1779780869954,43.44,76585.38,0.0,-0.99247,1e-05,0.84015]
[1779780871534,43.44,76585.38,0.0,-0.99247,1e-05,0.84015]
[1779780871569,43.44,76585.75,0.0,-0.99249,1e-05,0.83859]
[1779780871721,43.44,76585.75,0.0,-0.99249,1e-05,0.83859]
[1779780871968,43.44,76585.84,0.0,-0.99249,1e-05,0.83869]
[1779780873089,43.44,76585.84,0.0,-0.99249,1e-05,0.83869]
[1779780873220,43.44,76585.84,0.0,-0.99249,1e-05,0.83869]
[1779780875996,43.44,76587.64,0.0,-0.99247,1e-05,0.8408]
[1779780878793,43.44,76588.83,0.0,-0.99245,1e-05,0.8422]
[1779780878974,43.44,76588.83,0.0,-0.99245,1e-05,0.8422]
[1779780879019,43.44,76590.98,0.0,-0.99243,1e-05,0.84473]
[1779780880579,43.44,76590.98,0.0,-0.99243,1e-05,0.84473]
[1779780880720,43.44,76591.85,0.0,-0.99242,1e-05,0.84576]
[1779780881034,43.44,76593.42,0.0,-0.9924,1e-05,0.84761]
[1779780885265,43.44,76593.01,0.0,-0.9924,1e-05,0.84713]
[1779780885471,43.44,76593.01,0.0,-0.9924,1e-05,0.84713]
[1779780885752,43.44,76592.9,0.0,-0.9924,1e-05,0.847]
[1779780885970,43.44,76592.9,0.0,-0.9924,1e-05,0.847]
[1779780886071,43.44,76592.8,0.0,-0.9924,1e-05,0.84688]
[1779780892113,43.44,76591.41,0.0,-0.99242,1e-05,0.84524]
[1779780894857,43.44,76591.41,0.0,-0.99242,1e-05,0.84524]
[1779780894971,43.44,76591.41,0.0,-0.99242,1e-05,0.84524]
[1779780898838,43.44,76591.14,0.0,-0.99242,1e-05,0.84492]
[1779780898970,43.44,76591.14,0.0,-0.99242,1e-05,0.84492]
[1779780899133,43.44,76591.14,0.0,-0.99242,1e-05,0.84492]
[1779780899218,43.44,76591.14,0.0,-0.99242,1e-05,0.84492]
[1779780899319,43.44,76588.4,0.0,-0.99246,1e-05,0.8417]
[1779780903190,43.44,76578.95,0.0,-0.99257,1e-05,0.83065]
[1779780903845,43.44,76578.95,0.0,-0.99257,1e-05,0.83065]
[1779780903972,43.44,76578.95,0.0,-0.99257,1e-05,0.83065]
[1779780904197,43.44,76573.86,0.0,-0.99263,1e-05,0.82475]
[1779780905204,43.44,76567.86,0.0,-0.9927,1e-05,0.81784]
[1779780906226,43.44,76564.46,0.0,-0.99274,1e-05,0.81394]
[1779780907223,43.44,76554.27,0.0,-0.99285,1e-05,0.80236]
[1779780908230,43.44,76552.05,0.0,-0.99288,1e-05,0.79985]
[1779780910791,43.44,76551.89,0.0,-0.99288,1e-05,0.79967]
[1779780910970,43.44,76551.89,0.0,-0.99288,1e-05,0.79967]
[1779780915279,43.44,76549.28,0.0,-0.99291,1e-05,0.79674]
[1779780916449,43.44,76549.28,0.0,-0.99291,1e-05,0.79674]
[1779780916469,43.44,76549.28,0.0,-0.99291,1e-05,0.79674]
[1779780916487,43.44,76547.7,0.0,-0.99293,1e-05,0.79496]
[1779780920075,43.44,76547.84,0.0,-0.99292,1e-05,0.79512]
[1779780920220,43.44,76547.84,0.0,-0.99292,1e-05,0.79512]
[1779780925350,43.44,76549.08,0.0,-0.99291,1e-05,0.79651]
[1779780926357,43.44,76550.33,0.0,-0.9929,1e-05,0.79792]
[1779780928449,43.44,76550.08,0.0,-0.9929,1e-05,0.79764]
[1779780928470,43.44,76550.08,0.0,-0.9929,1e-05,0.79764]
[1779780931392,43.44,76546.42,0.0,-0.99296,1e-05,0.79161]
[1779780932456,43.44,76551.28,0.0,-0.9929,1e-05,0.79706]
[1779780934456,43.44,76551.55,0.0,-0.9929,1e-05,0.79736]
[1779780934470,43.44,76551.55,0.0,-0.9929,1e-05,0.79736]
[1779780934973,43.44,76551.52,0.0,-0.9929,1e-05,0.79733]
[1779780935420,43.44,76552.1,0.0,-0.99289,1e-05,0.79798]
[1779780936969,43.44,76552.07,0.0,-0.99289,1e-05,0.79795]
[1779780937434,43.44,76552.01,0.0,-0.99289,1e-05,0.79788]
[1779780938972,43.44,76550.07,0.0,-0.99292,1e-05,0.7957]
[1779780939448,43.44,76549.56,0.0,-0.99292,1e-05,0.79513]
[1779780941178,43.44,76550.87,0.0,-0.99291,1e-05,0.7966]
[1779780941219,43.44,76550.87,0.0,-0.99291,1e-05,0.7966]
[1779780944316,43.44,76550.08,0.0,-0.99292,1e-05,0.79571]
[1779780944471,43.44,76550.08,0.0,-0.99292,1e-05,0.79571]
[1779780944484,43.44,76547.89,0.0,-0.99294,1e-05,0.79326]
[1779780946100,43.44,76548.16,0.0,-0.99294,1e-05,0.79356]
[1779780946222,43.44,76548.16,0.0,-0.99294,1e-05,0.79356]
[1779780946498,43.44,76548.88,0.0,-0.99293,1e-05,0.79437]
[1779780950526,43.44,76558.51,0.0,-0.99282,1e-05,0.80522]
[1779780951533,43.44,76560.75,0.0,-0.99279,1e-05,0.80776]
[1779780952847,43.44,76560.53,0.0,-0.9928,1e-05,0.80751]
[1779780952973,43.44,76560.53,0.0,-0.9928,1e-05,0.80751]
[1779780957577,43.44,76568.56,0.0,-0.9927,1e-05,0.81668]
[1779780958584,43.44,76571.14,0.0,-0.99268,1e-05,0.81964]
[1779780960708,43.44,76571.97,0.0,-0.99267,1e-05,0.8206]
[1779780961138,43.44,76571.97,0.0,-0.99267,1e-05,0.8206]
[1779780964797,43.44,76572.03,0.0,-0.99266,1e-05,0.82067]
[1779780964968,43.44,76572.03,0.0,-0.99266,1e-05,0.82067]
[1779780966641,43.44,76572.46,0.0,-0.99266,1e-05,0.82116]
[1779780971676,43.44,76572.65,0.0,-0.99266,1e-05,0.82138]
[1779780972472,43.44,76572.65,0.0,-0.99266,1e-05,0.82138]
[1779780972723,43.44,76573.13,0.0,-0.99265,1e-05,0.82194]
[1779780974704,43.44,76583.28,0.0,-0.99253,1e-05,0.83371]
[1779780976498,43.44,76583.28,0.0,-0.99253,1e-05,0.83371]
[1779780976572,43.44,76583.19,0.0,-0.99253,1e-05,0.8336]
[1779780976721,43.44,76583.19,0.0,-0.99253,1e-05,0.8336]
[1779780977405,43.44,76583.19,0.0,-0.99253,1e-05,0.8336]
[1779780977471,43.44,76583.19,0.0,-0.99253,1e-05,0.8336]
[1779780977571,43.44,76584.94,0.0,-0.99251,1e-05,0.83565]
[1779780982756,43.44,76579.53,0.0,-0.99258,1e-05,0.82934]
[1779780983898,43.44,76579.53,0.0,-0.99258,1e-05,0.82934]
[1779780983969,43.44,76579.53,0.0,-0.99258,1e-05,0.82934]
[1779780988798,43.44,76573.51,0.0,-0.99265,1e-05,0.82237]
[1779780989840,43.44,76573.51,0.0,-0.99265,1e-05,0.82237]
[1779780989970,43.44,76573.51,0.0,-0.99265,1e-05,0.82237]
[1779780993103,43.44,76572.69,0.0,-0.99267,1e-05,0.81946]
[1779780993220,43.44,76572.69,0.0,-0.99267,1e-05,0.81946]
[1779780993298,43.44,76573.37,0.0,-0.99267,1e-05,0.82025]
[1779780997917,43.44,76574.05,0.0,-0.99266,1e-05,0.82103]
[1779780997970,43.44,76574.05,0.0,-0.99266,1e-05,0.82103]
[1779781003903,43.44,76573.34,0.0,-0.99267,1e-05,0.82021]
[1779781005114,43.44,76573.34,0.0,-0.99267,1e-05,0.82021]
[1779781005223,43.44,76573.34,0.0,-0.99267,1e-05,0.82021]
[1779781006603,43.44,76573.46,0.0,-0.99267,1e-05,0.82035]
[1779781006720,43.44,76573.46,0.0,-0.99267,1e-05,0.82035]
[1779781006658,43.44,76573.46,0.0,-0.99267,1e-05,0.82035]
[1779781011959,43.44,76574.11,0.0,-0.99266,1e-05,0.8211]
[1779781017121,43.44,76573.04,0.0,-0.99267,1e-05,0.81987]
[1779781017244,43.44,76573.04,0.0,-0.99267,1e-05,0.81987]
[1779781018687,43.44,76573.05,0.0,-0.99267,1e-05,0.81988]
[1779781018719,43.44,76573.05,0.0,-0.99267,1e-05,0.81988]
[1779781018001,43.44,76570.06,0.0,-0.9927,1e-05,0.81644]
[1779781019008,43.44,76568.9,0.0,-0.99272,1e-05,0.81511]
[1779781020019,43.44,76566.7,0.0,-0.99274,1e-05,0.8126]
[1779781021280,43.44,76566.7,0.0,-0.99274,1e-05,0.8126]
[1779781021469,43.44,76566.7,0.0,-0.99274,1e-05,0.8126]
[1779781021527,43.44,76561.38,0.0,-0.9928,1e-05,0.80654]
[1779781022031,43.44,76558.86,0.0,-0.99283,1e-05,0.80368]
[1779781024549,43.44,76559.08,0.0,-0.99283,1e-05,0.80393]
[1779781024721,43.44,76559.08,0.0,-0.99283,1e-05,0.80393]
[1779781024739,43.44,76559.15,0.0,-0.99283,1e-05,0.80401]
[1779781025872,43.44,76558.29,0.0,-0.99284,1e-05,0.80304]
[1779781025972,43.44,76558.29,0.0,-0.99284,1e-05,0.80304]
[1779781031488,43.44,76560.25,0.0,-0.99282,1e-05,0.80526]
[1779781031721,43.44,76560.25,0.0,-0.99282,1e-05,0.80526]
[1779781031973,43.44,76560.1,0.0,-0.99282,1e-05,0.80508]
[1779781032220,43.44,76560.1,0.0,-0.99282,1e-05,0.80508]
[1779781032236,43.44,76559.76,0.0,-0.99282,1e-05,0.8047]
[1779781038081,43.44,76560.75,0.0,-0.99281,1e-05,0.80582]
[1779781038648,43.44,76560.75,0.0,-0.99281,1e-05,0.80582]
[1779781038722,43.44,76560.75,0.0,-0.99281,1e-05,0.80582]
[1779781043181,43.44,76564.09,0.0,-0.99277,1e-05,0.80962]
[1779781044703,43.44,76564.09,0.0,-0.99277,1e-05,0.80962]
[1779781044719,43.44,76564.09,0.0,-0.99277,1e-05,0.80962]
[1779781044187,43.44,76574.01,0.0,-0.99266,1e-05,0.82098]
[1779781045194,43.44,76574.7,0.0,-0.99265,1e-05,0.82178]
[1779781047543,43.44,76574.21,0.0,-0.99266,1e-05,0.82121]
[1779781047720,43.44,76574.21,0.0,-0.99266,1e-05,0.82121]
[1779781047642,43.44,76573.6,0.0,-0.99266,1e-05,0.82051]
[1779781049109,43.44,76574.38,0.0,-0.99265,1e-05,0.82141]
[1779781049219,43.44,76574.38,0.0,-0.99265,1e-05,0.82141]
[1779781050229,43.44,76568.99,0.0,-0.99272,1e-05,0.81522]
[1779781052243,43.44,76569.53,0.0,-0.99273,1e-05,0.81388]
[1779781053252,43.44,76566.44,0.0,-0.99276,1e-05,0.81035]
[1779781054285,43.44,76566.44,0.0,-0.99276,1e-05,0.81035]
[1779781054469,43.44,76566.44,0.0,-0.99276,1e-05,0.81035]
[1779781055619,43.44,76565.85,0.0,-0.99277,1e-05,0.80968]
[1779781055721,43.44,76565.85,0.0,-0.99277,1e-05,0.80968]
[1779781055715,43.44,76564.81,0.0,-0.99278,1e-05,0.80849]
[1779781060138,43.44,76566.17,0.0,-0.99277,1e-05,0.81004]
[1779781060219,43.44,76566.17,0.0,-0.99277,1e-05,0.81004]
[1779781063062,43.44,76565.83,0.0,-0.99277,1e-05,0.80965]
[1779781063222,43.44,76565.83,0.0,-0.99277,1e-05,0.80965]
[1779781063324,43.44,76564.42,0.0,-0.99279,1e-05,0.80805]
[1779781064183,43.44,76564.42,0.0,-0.99279,1e-05,0.80805]
[1779781064219,43.44,76564.42,0.0,-0.99279,1e-05,0.80805]
[1779781069366,43.44,76564.2,0.0,-0.99279,1e-05,0.8078]
[1779781070519,43.44,76564.2,0.0,-0.99279,1e-05,0.8078]
[1779781070719,43.44,76564.2,0.0,-0.99279,1e-05,0.8078]
[1779781072580,43.44,76562.69,0.0,-0.99281,1e-05,0.80608]
[1779781072723,43.44,76562.69,0.0,-0.99281,1e-05,0.80608]
[1779781072782,43.44,76562.85,0.0,-0.9928,1e-05,0.80626]
[1779781073278,43.44,76562.85,0.0,-0.9928,1e-05,0.80626]
[1779781073469,43.44,76562.85,0.0,-0.9928,1e-05,0.80626]
[1779781073509,43.44,76559.51,0.0,-0.99284,1e-05,0.80248]
[1779781075408,43.44,76556.7,0.0,-0.99287,1e-05,0.79931]
[1779781076361,43.44,76556.7,0.0,-0.99287,1e-05,0.79931]
[1779781076472,43.44,76556.7,0.0,-0.99287,1e-05,0.79931]
[1779781076534,43.44,76556.12,0.0,-0.99288,1e-05,0.79865]
[1779781082678,43.44,76556.72,0.0,-0.99287,1e-05,0.79933]
[1779781083464,43.44,76548.5,0.0,-0.99297,1e-05,0.79011]
[1779781085478,43.44,76548.63,0.0,-0.99296,1e-05,0.79025]
[1779781090520,43.44,76558.8,0.0,-0.99285,1e-05,0.80168]
[1779781091527,43.44,76564.91,0.0,-0.99278,1e-05,0.80861]
[1779781092570,43.44,76565.66,0.0,-0.99277,1e-05,0.80946]
[1779781094157,43.44,76566.0,0.0,-0.99277,1e-05,0.80985]
[1779781095556,43.44,76563.33,0.0,-0.9928,1e-05,0.80681]
[1779781098567,43.44,76564.74,0.0,-0.99278,1e-05,0.80841]
[1779781098720,43.44,76564.74,0.0,-0.99278,1e-05,0.80841]
[1779781098755,43.44,76563.17,0.0,-0.9928,1e-05,0.80663]
[1779781100224,43.44,76562.95,0.0,-0.9928,1e-05,0.80638]
[1779781102604,43.44,76556.89,0.0,-0.99287,1e-05,0.79952]
[1779781104494,43.44,76557.23,0.0,-0.99287,1e-05,0.7999]
[1779781104720,43.44,76557.23,0.0,-0.99287,1e-05,0.7999]
[1779781104733,43.44,76557.36,0.0,-0.99287,1e-05,0.80005]
[1779781110660,43.44,76558.11,0.0,-0.99286,1e-05,0.8009]
[1779781114221,43.44,76556.7,0.0,-0.99289,1e-05,0.79738]
[1779781117709,43.44,76553.0,0.0,-0.99293,1e-05,0.79322]
[1779781118716,43.44,76548.53,0.0,-0.99298,1e-05,0.78823]
[1779781119325,43.44,76548.53,0.0,-0.99298,1e-05,0.78823]
[1779781119471,43.44,76548.53,0.0,-0.99298,1e-05,0.78823]
[1779781119643,43.44,76548.53,0.0,-0.99298,1e-05,0.78823]
[1779781119718,43.44,76548.53,0.0,-0.99298,1e-05,0.78823]
[1779781119723,43.44,76547.43,0.0,-0.99299,1e-05,0.787]
[1779781124758,43.44,76547.48,0.0,-0.99299,1e-05,0.78706]
[1779781127812,43.44,76548.78,0.0,-0.99298,1e-05,0.78851]
[1779781127970,43.44,76548.33,0.0,-0.99298,1e-05,0.788]
[1779781128787,43.44,76547.9,0.0,-0.99299,1e-05,0.78752]
[1779781128907,43.44,76547.9,0.0,-0.99299,1e-05,0.78752]
[1779781128969,43.44,76547.9,0.0,-0.99299,1e-05,0.78752]
[1779781135836,43.44,76547.42,0.0,-0.99299,1e-05,0.78699]
[1779781137486,43.44,76547.22,0.0,-0.993,1e-05,0.78677]
[1779781137719,43.44,76547.22,0.0,-0.993,1e-05,0.78677]
[1779781142341,43.44,76547.78,0.0,-0.99299,1e-05,0.78739]
[1779781142473,43.44,76547.78,0.0,-0.99299,1e-05,0.78739]
[1779781142573,43.44,76550.66,0.0,-0.99296,1e-05,0.7906]
[1779781142887,43.44,76554.74,0.0,-0.99291,1e-05,0.79517]
[1779781147922,43.44,76554.58,0.0,-0.99291,1e-05,0.79499]
[1779781148929,43.44,76552.41,0.0,-0.99294,1e-05,0.79256]
[1779781149936,43.44,76547.02,0.0,-0.993,1e-05,0.78655]
[1779781151344,43.44,76547.02,0.0,-0.993,1e-05,0.78655]
[1779781151473,43.44,76547.02,0.0,-0.993,1e-05,0.78655]
[1779781156985,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781158683,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781158720,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781158821,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781160121,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781160219,43.44,76548.79,0.0,-0.99298,1e-05,0.78852]
[1779781166048,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781167644,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781167718,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781167745,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781168670,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781168718,43.44,76549.48,0.0,-0.99297,1e-05,0.78929]
[1779781171083,43.44,76550.27,0.0,-0.99298,1e-05,0.78825]
[1779781176118,43.44,76550.81,0.0,-0.99297,1e-05,0.78886]
[1779781177612,43.44,76550.81,0.0,-0.99297,1e-05,0.78886]
[1779781177666,43.44,76550.81,0.0,-0.99297,1e-05,0.78886]
[1779781177721,43.44,76550.81,0.0,-0.99297,1e-05,0.78886]
[1779781177768,43.44,76550.9,0.0,-0.99297,1e-05,0.78896]
[1779781180753,43.44,76551.45,0.0,-0.99297,1e-05,0.78957]
[1779781180842,43.44,76551.45,0.0,-0.99297,1e-05,0.78957]
[1779781180808,43.44,76554.7,0.0,-0.99293,1e-05,0.79321]
[1779781180971,43.44,76554.7,0.0,-0.99293,1e-05,0.79321]
[1779781186189,43.44,76556.16,0.0,-0.99291,1e-05,0.79484]
[1779781189611,43.44,76555.31,0.0,-0.99292,1e-05,0.79389]
[1779781189718,43.44,76555.31,0.0,-0.99292,1e-05,0.79389]
[1779781189723,43.44,76555.31,0.0,-0.99292,1e-05,0.79389]
[1779781189820,43.44,76555.85,0.0,-0.99292,1e-05,0.79449]
[1779781189969,43.44,76555.85,0.0,-0.99292,1e-05,0.79449]
[1779781195252,43.44,76554.89,0.0,-0.99293,1e-05,0.79342]
[1779781199279,43.44,76553.81,0.0,-0.99294,1e-05,0.79221]
[1779781199396,43.44,76553.81,0.0,-0.99294,1e-05,0.79221]
[1779781199471,43.44,76553.81,0.0,-0.99294,1e-05,0.79221]
[1779781199481,43.44,76553.66,0.0,-0.99294,1e-05,0.79204]
[1779781205322,43.44,76553.62,0.0,-0.99294,1e-05,0.792]
[1779781207585,43.44,76553.64,0.0,-0.99294,1e-05,0.79202]
[1779781207718,43.44,76553.64,0.0,-0.99294,1e-05,0.79202]
[1779781211672,43.44,76554.08,0.0,-0.99294,1e-05,0.79251]
[1779781211720,43.44,76554.08,0.0,-0.99294,1e-05,0.79251]
[1779781211771,43.44,76554.08,0.0,-0.99294,1e-05,0.79251]
[1779781218307,43.44,76554.18,0.0,-0.99294,1e-05,0.79262]
[1779781218470,43.44,76554.18,0.0,-0.99294,1e-05,0.79262]
[1779781224092,43.44,76554.21,0.0,-0.99294,1e-05,0.79266]
[1779781224208,43.44,76554.21,0.0,-0.99294,1e-05,0.79266]
[1779781224221,43.44,76554.21,0.0,-0.99294,1e-05,0.79266]
[1779781224455,43.44,76560.02,0.0,-0.99287,1e-05,0.79919]
[1779781226470,43.44,76560.81,0.0,-0.99286,1e-05,0.80008]
[1779781228915,43.44,76562.07,0.0,-0.99285,1e-05,0.8015]
[1779781228946,43.44,76563.0,0.0,-0.99284,1e-05,0.80255]
[1779781228971,43.44,76563.0,0.0,-0.99284,1e-05,0.80255]
[1779781229973,43.44,76562.29,0.0,-0.99284,1e-05,0.80175]
[1779781230225,43.44,76562.29,0.0,-0.99284,1e-05,0.80175]
[1779781231802,43.44,76561.24,0.0,-0.99286,1e-05,0.80056]
[1779781231904,43.44,76562.41,0.0,-0.99286,1e-05,0.79995]
[1779781231972,43.44,76562.41,0.0,-0.99286,1e-05,0.79995]
[1779781232512,43.44,76563.35,0.0,-0.99285,1e-05,0.80101]
[1779781236541,43.44,76565.57,0.0,-0.99282,1e-05,0.80352]
[1779781238110,43.44,76565.57,0.0,-0.99282,1e-05,0.80352]
[1779781238221,43.44,76565.57,0.0,-0.99282,1e-05,0.80352]
[1779781240903,43.44,76566.01,0.0,-0.99282,1e-05,0.80402]
[1779781240568,43.44,76568.28,0.0,-0.99279,1e-05,0.8066]
[1779781240972,43.44,76568.28,0.0,-0.99279,1e-05,0.8066]
[1779781242862,43.44,76570.2,0.0,-0.99277,1e-05,0.80878]
[1779781242914,43.44,76570.98,0.0,-0.99276,1e-05,0.80967]
[1779781242972,43.44,76570.98,0.0,-0.99276,1e-05,0.80967]
[1779781243589,43.44,76572.02,0.0,-0.99275,1e-05,0.81086]
[1779781247617,43.44,76575.36,0.0,-0.99271,1e-05,0.81468]
[1779781247980,43.44,76575.36,0.0,-0.99271,1e-05,0.81468]
[1779781248219,43.44,76575.36,0.0,-0.99271,1e-05,0.81468]
[1779781252652,43.44,76568.53,0.0,-0.99279,1e-05,0.80688]
[1779781253749,43.44,76568.53,0.0,-0.99279,1e-05,0.80688]
[1779781253913,43.44,76568.53,0.0,-0.99279,1e-05,0.80688]
[1779781253970,43.44,76568.53,0.0,-0.99279,1e-05,0.80688]
[1779781253925,43.44,76564.97,0.0,-0.99283,1e-05,0.80284]
[1779781254666,43.44,76565.09,0.0,-0.99283,1e-05,0.80298]
[1779781256680,43.44,76567.22,0.0,-0.99281,1e-05,0.80539]
[1779781257427,43.44,76567.22,0.0,-0.99281,1e-05,0.80539]
[1779781257470,43.44,76567.22,0.0,-0.99281,1e-05,0.80539]
[1779781259791,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781259970,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781259840,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781260037,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781261418,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781261470,43.44,76566.72,0.0,-0.99281,1e-05,0.80483]
[1779781261714,43.44,76571.92,0.0,-0.99275,1e-05,0.81074]
[1779781265343,43.44,76572.8,0.0,-0.99274,1e-05,0.81175]
[1779781265473,43.44,76572.8,0.0,-0.99274,1e-05,0.81175]
[1779781266291,43.44,76573.18,0.0,-0.99274,1e-05,0.81218]
[1779781266471,43.44,76573.18,0.0,-0.99274,1e-05,0.81218]
[1779781266751,43.44,76572.63,0.0,-0.99274,1e-05,0.81155]
[1779781269426,43.44,76573.29,0.0,-0.99274,1e-05,0.81231]
[1779781269472,43.44,76573.29,0.0,-0.99274,1e-05,0.81231]
[1779781274807,43.44,76574.09,0.0,-0.99273,1e-05,0.81322]
[1779781276690,43.44,76574.62,0.0,-0.99272,1e-05,0.81383]
[1779781276719,43.44,76574.62,0.0,-0.99272,1e-05,0.81383]
[1779781276810,43.44,76574.62,0.0,-0.99272,1e-05,0.81383]
[1779781276970,43.44,76574.62,0.0,-0.99272,1e-05,0.81383]
[1779781276821,43.44,76574.74,0.0,-0.99272,1e-05,0.81397]
[1779781282864,43.44,76574.89,0.0,-0.99272,1e-05,0.81414]
[1779781287690,43.44,76574.99,0.0,-0.99272,1e-05,0.81425]
[1779781287722,43.44,76574.99,0.0,-0.99272,1e-05,0.81425]
[1779781287899,43.44,76575.06,0.0,-0.99272,1e-05,0.81433]
[1779781289140,43.44,76575.06,0.0,-0.99272,1e-05,0.81433]
[1779781289219,43.44,76575.06,0.0,-0.99272,1e-05,0.81433]
[1779781293941,43.44,76579.02,0.0,-0.99269,1e-05,0.81692]
[1779781295954,43.44,76581.08,0.0,-0.99266,1e-05,0.81928]
[1779781296514,43.44,76581.08,0.0,-0.99266,1e-05,0.81928]
[1779781296602,43.44,76581.08,0.0,-0.99266,1e-05,0.81928]
[1779781296720,43.44,76581.08,0.0,-0.99266,1e-05,0.81928]
[1779781296962,43.44,76580.71,0.0,-0.99267,1e-05,0.81886]
[1779781297739,43.44,76580.71,0.0,-0.99267,1e-05,0.81886]
[1779781305018,43.44,76582.06,0.0,-0.99265,1e-05,0.82041]
[1779781305625,43.44,76582.06,0.0,-0.99265,1e-05,0.82041]
[1779781305719,43.44,76582.06,0.0,-0.99265,1e-05,0.82041]
[1779781308561,43.44,76581.78,0.0,-0.99265,1e-05,0.82009]
[1779781308720,43.44,76581.78,0.0,-0.99265,1e-05,0.82009]
[1779781308821,43.44,76581.59,0.0,-0.99266,1e-05,0.81987]
[1779781313999,43.44,76582.37,0.0,-0.99265,1e-05,0.82077]
[1779781316279,43.44,76582.84,0.0,-0.99264,1e-05,0.82131]
[1779781316469,43.44,76582.84,0.0,-0.99264,1e-05,0.82131]
[1779781322136,43.44,76582.77,0.0,-0.99264,1e-05,0.82123]
[1779781324590,43.44,76582.8,0.0,-0.99264,1e-05,0.82127]
[1779781324719,43.44,76582.8,0.0,-0.99264,1e-05,0.82127]
[1779781324819,43.44,76582.94,0.0,-0.99264,1e-05,0.82143]
[1779781327091,43.44,76582.46,0.0,-0.99265,1e-05,0.82088]
[1779781327218,43.44,76582.46,0.0,-0.99265,1e-05,0.82088]
[1779781333214,43.44,76584.17,0.0,-0.99263,1e-05,0.82285]
[1779781334548,43.44,76584.17,0.0,-0.99263,1e-05,0.82285]
[1779781337790,43.44,76584.17,0.0,-0.99263,1e-05,0.82285]
[1779781337969,43.44,76584.17,0.0,-0.99263,1e-05,0.82285]
[1779781339888,43.44,76584.02,0.0,-0.99263,1e-05,0.82268]
[1779781339969,43.44,76584.02,0.0,-0.99263,1e-05,0.82268]
[1779781340035,43.44,76584.05,0.0,-0.99263,1e-05,0.82271]
[1779781345298,43.44,76584.85,0.0,-0.99262,1e-05,0.82364]
[1779781346457,43.44,76584.85,0.0,-0.99262,1e-05,0.82364]
[1779781346470,43.44,76584.85,0.0,-0.99262,1e-05,0.82364]
[1779781346548,43.44,76588.0,0.0,-0.99258,1e-05,0.82729]
[1779781349326,43.44,76590.67,0.0,-0.99255,1e-05,0.83039]
[1779781354369,43.44,76590.51,0.0,-0.99257,1e-05,0.82822]
[1779781355921,43.44,76590.51,0.0,-0.99257,1e-05,0.82822]
[1779781355970,43.44,76590.51,0.0,-0.99257,1e-05,0.82822]
[1779781356004,43.44,76590.98,0.0,-0.99256,1e-05,0.82876]
[1779781357361,43.44,76590.54,0.0,-0.99257,1e-05,0.82825]
[1779781357468,43.44,76590.54,0.0,-0.99257,1e-05,0.82825]
[1779781359404,43.44,76594.12,0.0,-0.99253,1e-05,0.83242]
[1779781363603,43.44,76595.17,0.0,-0.99252,1e-05,0.83365]
[1779781363720,43.44,76595.17,0.0,-0.99252,1e-05,0.83365]
[1779781363762,43.44,76595.17,0.0,-0.99252,1e-05,0.83365]
[1779781363970,43.44,76595.17,0.0,-0.99252,1e-05,0.83365]
[1779781364026,43.44,76594.89,0.0,-0.99252,1e-05,0.83332]
[1779781365446,43.44,76592.88,0.0,-0.99254,1e-05,0.83098]
[1779781371488,43.44,76589.14,0.0,-0.99259,1e-05,0.82663]
[1779781372330,43.44,76589.14,0.0,-0.99259,1e-05,0.82663]
[1779781372471,43.44,76589.14,0.0,-0.99259,1e-05,0.82663]
[1779781372492,43.44,76589.14,0.0,-0.99259,1e-05,0.82663]
[1779781372719,43.44,76589.14,0.0,-0.99259,1e-05,0.82663]
[1779781372755,43.44,76586.75,0.0,-0.99261,1e-05,0.82386]
[1779781378766,43.44,76586.71,0.0,-0.99261,1e-05,0.82381]
[1779781378916,43.44,76586.71,0.0,-0.99261,1e-05,0.82381]
[1779781378968,43.44,76586.71,0.0,-0.99261,1e-05,0.82381]
[1779781379069,43.44,76586.71,0.0,-0.99261,1e-05,0.82381]
[1779781385586,43.44,76587.44,0.0,-0.99261,1e-05,0.82466]
[1779781386498,43.44,76587.44,0.0,-0.99261,1e-05,0.82466]
[1779781386621,43.44,76587.44,0.0,-0.99261,1e-05,0.82466]
[1779781386718,43.44,76587.44,0.0,-0.99261,1e-05,0.82466]
[1779781386819,43.44,76586.89,0.0,-0.99261,1e-05,0.82402]
[1779781393642,43.44,76586.96,0.0,-0.99261,1e-05,0.8241]
[1779781397613,43.44,76586.96,0.0,-0.99261,1e-05,0.8241]
[1779781397722,43.44,76586.96,0.0,-0.99261,1e-05,0.8241]
[1779781397971,43.44,76586.96,0.0,-0.99261,1e-05,0.8241]
[1779781398051,43.44,76587.13,0.0,-0.99261,1e-05,0.8243]
[1779781402199,43.44,76587.46,0.0,-0.99261,1e-05,0.82468]
[1779781402220,43.44,76587.46,0.0,-0.99261,1e-05,0.82468]
[1779781402967,43.44,76587.46,0.0,-0.99261,1e-05,0.82468]
[1779781403068,43.44,76586.99,0.0,-0.99261,1e-05,0.82413]
[1779781403219,43.44,76586.99,0.0,-0.99261,1e-05,0.82413]
[1779781403713,43.44,76587.11,0.0,-0.99261,1e-05,0.82427]
[1779781407741,43.44,76589.05,0.0,-0.99259,1e-05,0.82652]
[1779781408267,43.44,76589.05,0.0,-0.99259,1e-05,0.82652]
[1779781408470,43.44,76589.05,0.0,-0.99259,1e-05,0.82652]
[1779781411769,43.44,76590.75,0.0,-0.99258,1e-05,0.82651]
[1779781415485,43.44,76589.94,0.0,-0.99259,1e-05,0.82557]
[1779781415561,43.44,76589.94,0.0,-0.99259,1e-05,0.82557]
[1779781415720,43.44,76589.94,0.0,-0.99259,1e-05,0.82557]
[1779781415797,43.44,76587.93,0.0,-0.99262,1e-05,0.82324]
[1779781417811,43.44,76586.33,0.0,-0.99264,1e-05,0.82139]
[1779781418818,43.44,76587.86,0.0,-0.99262,1e-05,0.82316]
[1779781423448,43.44,76587.56,0.0,-0.99262,1e-05,0.82281]
[1779781423468,43.44,76587.56,0.0,-0.99262,1e-05,0.82281]
[1779781423592,43.44,76587.56,0.0,-0.99262,1e-05,0.82281]
[1779781423726,43.44,76587.56,0.0,-0.99262,1e-05,0.82281]
[1779781423804,43.44,76587.56,0.0,-0.99262,1e-05,0.82281]
[1779781428887,43.44,76587.81,0.0,-0.99262,1e-05,0.8231]
[1779781429305,43.44,76587.81,0.0,-0.99262,1e-05,0.8231]
[1779781429388,43.44,76587.81,0.0,-0.99262,1e-05,0.8231]
[1779781429468,43.44,76587.81,0.0,-0.99262,1e-05,0.8231]
[1779781429895,43.44,76587.65,0.0,-0.99262,1e-05,0.82292]
[1779781433943,43.44,76587.54,0.0,-0.99262,1e-05,0.82279]
[1779781433968,43.44,76587.54,0.0,-0.99262,1e-05,0.82279]
[1779781434050,43.44,76587.54,0.0,-0.99262,1e-05,0.82279]
[1779781434149,43.44,76585.52,0.0,-0.99265,1e-05,0.82046]
[1779781434220,43.44,76585.52,0.0,-0.99265,1e-05,0.82046]
[1779781434930,43.44,76582.29,0.0,-0.99268,1e-05,0.81674]
[1779781439965,43.44,76582.29,0.0,-0.99268,1e-05,0.81674]
[1779781443252,43.44,76581.83,0.0,-0.99269,1e-05,0.81621]
[1779781443407,43.44,76581.83,0.0,-0.99269,1e-05,0.81621]
[1779781443468,43.44,76581.83,0.0,-0.99269,1e-05,0.81621]
[1779781443993,43.44,76581.89,0.0,-0.99269,1e-05,0.81628]
[1779781448023,43.44,76572.76,0.0,-0.99279,1e-05,0.80585]
[1779781449029,43.44,76565.8,0.0,-0.99287,1e-05,0.79797]
[1779781450372,43.44,76565.96,0.0,-0.99287,1e-05,0.79815]
[1779781450468,43.44,76565.96,0.0,-0.99287,1e-05,0.79815]
[1779781451043,43.44,76564.81,0.0,-0.99288,1e-05,0.79685]
[1779781454064,43.44,76563.09,0.0,-0.9929,1e-05,0.79492]
[1779781455445,43.44,76562.57,0.0,-0.99291,1e-05,0.79433]
[1779781455467,43.44,76562.57,0.0,-0.99291,1e-05,0.79433]
[1779781458219,43.44,76562.44,0.0,-0.99291,1e-05,0.79419]
[1779781459099,43.44,76562.85,0.0,-0.99291,1e-05,0.79465]
[1779781461760,43.44,76563.98,0.0,-0.99289,1e-05,0.79592]
[1779781461968,43.44,76563.98,0.0,-0.99289,1e-05,0.79592]
[1779781467155,43.44,76564.05,0.0,-0.99289,1e-05,0.796]
[1779781471183,43.44,76564.14,0.0,-0.99291,1e-05,0.79417]
[1779781473791,43.44,76563.47,0.0,-0.99291,1e-05,0.79341]
[1779781473970,43.44,76563.47,0.0,-0.99291,1e-05,0.79341]
[1779781474421,43.44,76563.24,0.0,-0.99292,1e-05,0.79316]
[1779781474471,43.44,76563.24,0.0,-0.99292,1e-05,0.79316]
[1779781478232,43.44,76563.22,0.0,-0.99292,1e-05,0.79313]
[1779781483267,43.44,76563.16,0.0,-0.99292,1e-05,0.79307]
[1779781484640,43.44,76563.16,0.0,-0.99292,1e-05,0.79307]
[1779781490527,43.44,76563.47,0.0,-0.99291,1e-05,0.79341]
[1779781490722,43.44,76563.47,0.0,-0.99291,1e-05,0.79341]
[1779781490795,43.44,76562.93,0.0,-0.99292,1e-05,0.79281]
[1779781496358,43.44,76564.27,0.0,-0.99291,1e-05,0.79431]
[1779781498220,43.44,76564.27,0.0,-0.99291,1e-05,0.79431]
[1779781502400,43.44,76571.26,0.0,-0.99283,1e-05,0.8022]
[1779781504451,43.44,76572.95,0.0,-0.99281,1e-05,0.80411]
[1779781504472,43.44,76572.95,0.0,-0.99281,1e-05,0.80411]
[1779781504548,43.44,76574.24,0.0,-0.99279,1e-05,0.80558]
[1779781506929,43.44,76584.51,0.0,-0.99267,1e-05,0.81732]
[1779781508223,43.44,76584.51,0.0,-0.99267,1e-05,0.81732]
[1779781507435,43.44,76585.66,0.0,-0.99266,1e-05,0.81865]
[1779781509954,43.44,76586.31,0.0,-0.99265,1e-05,0.8194]
[1779781509968,43.44,76586.31,0.0,-0.99265,1e-05,0.8194]
[1779781510056,43.44,76587.34,0.0,-0.99264,1e-05,0.82058]
[1779781513918,43.44,76587.7,0.0,-0.99264,1e-05,0.821]
[1779781513973,43.44,76587.7,0.0,-0.99264,1e-05,0.821]
[1779781519871,43.44,76589.36,0.0,-0.99262,1e-05,0.82292]
[1779781521076,43.44,76589.22,0.0,-0.99262,1e-05,0.82276]
[1779781521190,43.44,76589.22,0.0,-0.99262,1e-05,0.82276]
[1779781521221,43.44,76589.22,0.0,-0.99262,1e-05,0.82276]
[1779781521536,43.44,76594.07,0.0,-0.99256,1e-05,0.82838]
[1779781526571,43.44,76593.27,0.0,-0.99257,1e-05,0.82745]
[1779781527551,43.44,76593.27,0.0,-0.99257,1e-05,0.82745]
[1779781527557,43.44,76593.27,0.0,-0.99257,1e-05,0.82745]
[1779781527719,43.44,76593.27,0.0,-0.99257,1e-05,0.82745]
[1779781527803,43.44,76593.09,0.0,-0.99257,1e-05,0.82724]
[1779781534956,43.44,76592.65,0.0,-0.9926,1e-05,0.82475]
[1779781536566,43.44,76592.68,0.0,-0.9926,1e-05,0.82478]
[1779781536630,43.44,76592.68,0.0,-0.9926,1e-05,0.82478]
[1779781536722,43.44,76592.68,0.0,-0.9926,1e-05,0.82478]
[1779781536727,43.44,76588.59,0.0,-0.99264,1e-05,0.82005]
[1779781540248,43.44,76587.12,0.0,-0.99266,1e-05,0.81836]
[1779781540351,43.44,76587.33,0.0,-0.99266,1e-05,0.8186]
[1779781540470,43.44,76587.33,0.0,-0.99266,1e-05,0.8186]
[1779781540670,43.44,76586.73,0.0,-0.99267,1e-05,0.81791]
[1779781545165,43.44,76587.3,0.0,-0.99266,1e-05,0.81856]
[1779781545224,43.44,76587.3,0.0,-0.99266,1e-05,0.81856]
[1779781545230,43.44,76586.71,0.0,-0.99267,1e-05,0.81788]
[1779781545469,43.44,76586.71,0.0,-0.99267,1e-05,0.81788]
[1779781550740,43.44,76586.67,0.0,-0.99267,1e-05,0.81784]
[1779781555748,43.44,76587.63,0.0,-0.99266,1e-05,0.81894]
[1779781555970,43.44,76587.63,0.0,-0.99266,1e-05,0.81894]
[1779781556711,43.44,76587.23,0.0,-0.99266,1e-05,0.81848]
[1779781557792,43.44,76576.62,0.0,-0.99278,1e-05,0.80634]
[1779781558799,43.44,76575.45,0.0,-0.9928,1e-05,0.805]
[1779781559362,43.44,76575.45,0.0,-0.9928,1e-05,0.805]
[1779781559410,43.44,76575.45,0.0,-0.9928,1e-05,0.805]
[1779781559469,43.44,76575.45,0.0,-0.9928,1e-05,0.805]
[1779781559807,43.44,76575.02,0.0,-0.9928,1e-05,0.80452]
[1779781564841,43.44,76575.75,0.0,-0.99279,1e-05,0.80535]
[1779781566062,43.44,76575.75,0.0,-0.99279,1e-05,0.80535]
[1779781566172,43.44,76575.75,0.0,-0.99279,1e-05,0.80535]
[1779781566224,43.44,76575.75,0.0,-0.99279,1e-05,0.80535]
[1779781566173,43.44,76575.75,0.0,-0.99279,1e-05,0.80535]
[1779781571890,43.44,76575.81,0.0,-0.99279,1e-05,0.80541]
[1779781572897,43.44,76570.16,0.0,-0.99286,1e-05,0.79901]
[1779781573904,43.44,76565.22,0.0,-0.99291,1e-05,0.79345]
[1779781574825,43.44,76565.22,0.0,-0.99291,1e-05,0.79345]
[1779781574945,43.44,76565.22,0.0,-0.99291,1e-05,0.79345]
[1779781574973,43.44,76565.22,0.0,-0.99291,1e-05,0.79345]
[1779781575047,43.44,76565.11,0.0,-0.99291,1e-05,0.79333]
[1779781581960,43.44,76565.0,0.0,-0.99291,1e-05,0.7932]
[1779781584367,43.44,76564.92,0.0,-0.99292,1e-05,0.79311]
[1779781584470,43.44,76564.92,0.0,-0.99292,1e-05,0.79311]
[1779781584719,43.44,76564.92,0.0,-0.99292,1e-05,0.79311]
[1779781584725,43.44,76564.92,0.0,-0.99292,1e-05,0.79311]
[1779781590016,43.44,76565.82,0.0,-0.99291,1e-05,0.79412]
[1779781591275,43.44,76565.82,0.0,-0.99291,1e-05,0.79412]
[1779781591278,43.44,76567.9,0.0,-0.9929,1e-05,0.79453]
[1779781591473,43.44,76567.9,0.0,-0.9929,1e-05,0.79453]
[1779781595344,43.44,76567.73,0.0,-0.9929,1e-05,0.79434]
[1779781595446,43.44,76567.73,0.0,-0.9929,1e-05,0.79434]
[1779781595472,43.44,76567.73,0.0,-0.9929,1e-05,0.79434]
[1779781596058,43.44,76567.59,0.0,-0.9929,1e-05,0.79418]
[1779781599898,43.44,76567.77,0.0,-0.9929,1e-05,0.79438]
[1779781599949,43.44,76567.77,0.0,-0.9929,1e-05,0.79438]
[1779781599972,43.44,76567.77,0.0,-0.9929,1e-05,0.79438]
[1779781600087,43.44,76568.24,0.0,-0.99289,1e-05,0.79491]
[1779781605122,43.44,76567.09,0.0,-0.99291,1e-05,0.79362]
[1779781607635,43.44,76566.66,0.0,-0.99291,1e-05,0.79314]
[1779781607727,43.44,76566.66,0.0,-0.99291,1e-05,0.79314]
[1779781607733,43.44,76566.66,0.0,-0.99291,1e-05,0.79314]
[1779781607974,43.44,76566.66,0.0,-0.99291,1e-05,0.79314]
[1779781608143,43.44,76566.69,0.0,-0.99291,1e-05,0.79317]
[1779781613178,43.44,76566.58,0.0,-0.99291,1e-05,0.79305]
[1779781617825,43.44,76567.37,0.0,-0.9929,1e-05,0.79393]
[1779781617979,43.44,76567.37,0.0,-0.9929,1e-05,0.79393]
[1779781619107,43.44,76567.83,0.0,-0.9929,1e-05,0.79445]
[1779781619218,43.44,76567.83,0.0,-0.9929,1e-05,0.79445]
[1779781619319,43.44,76567.83,0.0,-0.9929,1e-05,0.79445]
[1779781622116,43.44,76569.32,0.0,-0.99288,1e-05,0.79613]
[1779781622221,43.44,76569.32,0.0,-0.99288,1e-05,0.79613]
[1779781622241,43.44,76572.49,0.0,-0.99285,1e-05,0.7997]
[1779781627276,43.44,76573.31,0.0,-0.99284,1e-05,0.80063]
[1779781627675,43.44,76573.31,0.0,-0.99284,1e-05,0.80063]
[1779781627717,43.44,76573.31,0.0,-0.99284,1e-05,0.80063]
[1779781628282,43.44,76573.99,0.0,-0.99283,1e-05,0.8014]
[1779781629733,43.44,76573.73,0.0,-0.99283,1e-05,0.80111]
[1779781629969,43.44,76573.73,0.0,-0.99283,1e-05,0.80111]
[1779781634161,43.44,76574.38,0.0,-0.99283,1e-05,0.80184]
[1779781634224,43.44,76574.38,0.0,-0.99283,1e-05,0.80184]
[1779781634246,43.44,76574.38,0.0,-0.99283,1e-05,0.80184]
[1779781634325,43.44,76574.59,0.0,-0.99282,1e-05,0.80208]
[1779781634469,43.44,76574.59,0.0,-0.99282,1e-05,0.80208]
[1779781640879,43.44,76573.92,0.0,-0.99283,1e-05,0.80132]
[1779781640970,43.44,76573.92,0.0,-0.99283,1e-05,0.80132]
[1779781641034,43.44,76573.92,0.0,-0.99283,1e-05,0.80132]
[1779781641222,43.44,76573.92,0.0,-0.99283,1e-05,0.80132]
[1779781641374,43.44,76574.52,0.0,-0.99282,1e-05,0.802]
[1779781646409,43.44,76574.51,0.0,-0.99282,1e-05,0.80199]
[1779781651911,43.44,76574.51,0.0,-0.99282,1e-05,0.80199]
[1779781651974,43.44,76574.51,0.0,-0.99282,1e-05,0.80199]
[1779781658369,43.44,76574.19,0.0,-0.99284,1e-05,0.79968]
[1779781658473,43.44,76574.15,0.0,-0.99284,1e-05,0.79964]
[1779781658512,43.44,76574.15,0.0,-0.99284,1e-05,0.79964]
[1779781658722,43.44,76574.15,0.0,-0.99284,1e-05,0.79964]
[1779781658776,43.44,76574.17,0.0,-0.99284,1e-05,0.79966]
[1779781664539,43.44,76574.08,0.0,-0.99285,1e-05,0.79956]
[1779781672596,43.44,76574.11,0.0,-0.99285,1e-05,0.79959]
[1779781673451,43.44,76574.11,0.0,-0.99285,1e-05,0.79959]
[1779781673467,43.44,76574.11,0.0,-0.99285,1e-05,0.79959]
[1779781678641,43.44,76573.98,0.0,-0.99285,1e-05,0.79945]
[1779781683675,43.44,76574.26,0.0,-0.99284,1e-05,0.79976]
[1779781688710,43.44,76573.86,0.0,-0.99285,1e-05,0.79931]
[1779781693773,43.44,76574.7,0.0,-0.99284,1e-05,0.80026]
[1779781693922,43.44,76574.7,0.0,-0.99284,1e-05,0.80026]
[1779781693971,43.44,76574.7,0.0,-0.99284,1e-05,0.80026]
[1779781693991,43.44,76574.6,0.0,-0.99284,1e-05,0.80015]
[1779781699787,43.44,76573.45,0.0,-0.99285,1e-05,0.79885]
[1779781705829,43.44,76572.96,0.0,-0.99286,1e-05,0.79829]
[1779781706509,43.44,76572.96,0.0,-0.99286,1e-05,0.79829]
[1779781706675,43.44,76572.96,0.0,-0.99286,1e-05,0.79829]
[1779781706720,43.44,76572.96,0.0,-0.99286,1e-05,0.79829]
[1779781706811,43.44,76572.96,0.0,-0.99286,1e-05,0.79829]
[1779781711871,43.44,76573.54,0.0,-0.99287,1e-05,0.79701]
[1779781712527,43.44,76573.54,0.0,-0.99287,1e-05,0.79701]
[1779781712720,43.44,76573.54,0.0,-0.99287,1e-05,0.79701]
[1779781712824,43.44,76573.54,0.0,-0.99287,1e-05,0.79701]
[1779781712973,43.44,76573.54,0.0,-0.99287,1e-05,0.79701]
[1779781713040,43.44,76573.26,0.0,-0.99287,1e-05,0.79669]
[1779781722948,43.44,76574.26,0.0,-0.99286,1e-05,0.79782]
[1779781723632,43.44,76574.26,0.0,-0.99286,1e-05,0.79782]
[1779781723720,43.44,76574.26,0.0,-0.99286,1e-05,0.79782]
[1779781728991,43.44,76573.8,0.0,-0.99287,1e-05,0.7973]
[1779781736218,43.44,76574.53,0.0,-0.99286,1e-05,0.79813]
[1779781736470,43.44,76574.53,0.0,-0.99286,1e-05,0.79813]
[1779781740069,43.44,76576.65,0.0,-0.99283,1e-05,0.80052]
[1779781740601,43.44,76576.65,0.0,-0.99283,1e-05,0.80052]
[1779781740722,43.44,76576.65,0.0,-0.99283,1e-05,0.80052]
[1779781741076,43.44,76579.51,0.0,-0.9928,1e-05,0.80377]
[1779781742171,43.44,76579.51,0.0,-0.9928,1e-05,0.80377]
[1779781742276,43.44,76579.51,0.0,-0.9928,1e-05,0.80377]
[1779781742383,43.44,76588.06,0.0,-0.9927,1e-05,0.81352]
[1779781749132,43.44,76589.41,0.0,-0.99269,1e-05,0.81507]
[1779781754247,43.44,76589.64,0.0,-0.99268,1e-05,0.81534]
[1779781754469,43.44,76589.64,0.0,-0.99268,1e-05,0.81534]
[1779781754672,43.44,76589.56,0.0,-0.99268,1e-05,0.81525]
[1779781754719,43.44,76589.56,0.0,-0.99268,1e-05,0.81525]
[1779781755174,43.44,76587.84,0.0,-0.9927,1e-05,0.81327]
[1779781760209,43.44,76588.56,0.0,-0.9927,1e-05,0.8141]
[1779781769272,43.44,76588.6,0.0,-0.9927,1e-05,0.81414]
[1779781772001,43.44,76588.62,0.0,-0.99271,1e-05,0.8122]
[1779781772219,43.44,76588.62,0.0,-0.99271,1e-05,0.8122]
[1779781777328,43.44,76589.4,0.0,-0.9927,1e-05,0.81309]
[1779781782363,43.44,76590.2,0.0,-0.99269,1e-05,0.81401]
[1779781785538,43.44,76590.52,0.0,-0.99269,1e-05,0.81438]
[1779781785718,43.44,76590.52,0.0,-0.99269,1e-05,0.81438]
[1779781786125,43.44,76590.52,0.0,-0.99269,1e-05,0.81438]
[1779781786219,43.44,76590.52,0.0,-0.99269,1e-05,0.81438]
[1779781786391,43.44,76590.62,0.0,-0.99269,1e-05,0.81449]
[1779781788405,43.44,76594.75,0.0,-0.99264,1e-05,0.81925]
[1779781789147,43.44,76594.75,0.0,-0.99264,1e-05,0.81925]
[1779781789218,43.44,76594.75,0.0,-0.99264,1e-05,0.81925]
[1779781793258,43.44,76597.67,0.0,-0.99261,1e-05,0.82262]
[1779781795455,43.44,76601.85,0.0,-0.99256,1e-05,0.82748]
[1779781796626,43.44,76601.19,0.0,-0.99257,1e-05,0.82671]
[1779781796722,43.44,76601.19,0.0,-0.99257,1e-05,0.82671]
[1779781797733,43.44,76602.0,0.0,-0.99256,1e-05,0.82765]
[1779781797970,43.44,76602.0,0.0,-0.99256,1e-05,0.82765]
[1779781798476,43.44,76602.85,0.0,-0.99255,1e-05,0.82864]
[1779781800246,43.44,76602.17,0.0,-0.99255,1e-05,0.82785]
[1779781800468,43.44,76602.17,0.0,-0.99255,1e-05,0.82785]
[1779781804105,43.44,76603.07,0.0,-0.99254,1e-05,0.8289]
[1779781804221,43.44,76603.07,0.0,-0.99254,1e-05,0.8289]
[1779781804518,43.44,76603.0,0.0,-0.99255,1e-05,0.82882]
[1779781809553,43.44,76604.36,0.0,-0.99253,1e-05,0.8304]
[1779781810725,43.44,76604.36,0.0,-0.99253,1e-05,0.8304]
[1779781810970,43.44,76604.36,0.0,-0.99253,1e-05,0.8304]
[1779781813581,43.44,76607.73,0.0,-0.99249,1e-05,0.83434]
[1779781817603,43.44,76607.98,0.0,-0.99249,1e-05,0.83464]
[1779781817723,43.44,76607.98,0.0,-0.99249,1e-05,0.83464]
[1779781817821,43.44,76608.06,0.0,-0.99249,1e-05,0.83473]
[1779781823651,43.44,76608.06,0.0,-0.99249,1e-05,0.83473]
[1779781824639,43.44,76608.06,0.0,-0.99249,1e-05,0.83473]
[1779781824723,43.44,76608.06,0.0,-0.99249,1e-05,0.83473]
[1779781826269,43.44,76608.09,0.0,-0.99248,1e-05,0.83476]
[1779781826467,43.44,76608.09,0.0,-0.99248,1e-05,0.83476]
[1779781826493,43.44,76608.24,0.0,-0.99248,1e-05,0.83494]
[1779781831002,43.44,76609.38,0.0,-0.99247,1e-05,0.83628]
[1779781831221,43.44,76609.38,0.0,-0.99247,1e-05,0.83628]
[1779781836863,43.44,76610.33,0.0,-0.99248,1e-05,0.83538]
[1779781836968,43.44,76610.33,0.0,-0.99248,1e-05,0.83538]
[1779781837483,43.44,76610.33,0.0,-0.99248,1e-05,0.83538]
[1779781837510,43.44,76609.72,0.0,-0.99248,1e-05,0.83467]
[1779781837723,43.44,76609.72,0.0,-0.99248,1e-05,0.83467]
[1779781842784,43.44,76610.68,0.0,-0.99247,1e-05,0.83579]
[1779781846467,43.44,76610.25,0.0,-0.99248,1e-05,0.83529]
[1779781852567,43.44,76610.16,0.0,-0.99248,1e-05,0.83518]
[1779781852718,43.44,76610.42,0.0,-0.99247,1e-05,0.83549]
[1779781852816,43.44,76610.42,0.0,-0.99247,1e-05,0.83549]
[1779781852973,43.44,76610.42,0.0,-0.99247,1e-05,0.83549]
[1779781853020,43.44,76610.06,0.0,-0.99248,1e-05,0.83507]
[1779781858896,43.44,76611.08,0.0,-0.99247,1e-05,0.83626]
[1779781861632,43.44,76611.48,0.0,-0.99246,1e-05,0.83673]
[1779781861717,43.44,76611.48,0.0,-0.99246,1e-05,0.83673]
[1779781861919,43.44,76614.46,0.0,-0.99243,1e-05,0.84024]
[1779781866867,43.44,76616.29,0.0,-0.9924,1e-05,0.8424]
[1779781866968,43.44,76616.29,0.0,-0.9924,1e-05,0.8424]
[1779781867134,43.44,76616.29,0.0,-0.9924,1e-05,0.8424]
[1779781867221,43.44,76616.29,0.0,-0.9924,1e-05,0.8424]
[1779781867233,43.44,76616.29,0.0,-0.9924,1e-05,0.8424]
[1779781872994,43.44,76617.02,0.0,-0.9924,1e-05,0.84326]
[1779781878029,43.44,76618.64,0.0,-0.99238,1e-05,0.84518]
[1779781883064,43.44,76619.34,0.0,-0.99237,1e-05,0.84601]
[1779781886220,43.44,76620.92,0.0,-0.99235,1e-05,0.84788]
[1779781891623,43.44,76622.65,0.0,-0.99233,1e-05,0.84994]
[1779781891722,43.44,76622.04,0.0,-0.99235,1e-05,0.84718]
[1779781891890,43.44,76622.04,0.0,-0.99235,1e-05,0.84718]
[1779781891970,43.44,76622.04,0.0,-0.99235,1e-05,0.84718]
[1779781892127,43.44,76621.75,0.0,-0.99236,1e-05,0.84684]
[1779781897165,43.44,76622.62,0.0,-0.99235,1e-05,0.84787]
[1779781898909,43.44,76622.65,0.0,-0.99235,1e-05,0.84791]
[1779781898973,43.44,76622.65,0.0,-0.99235,1e-05,0.84791]
[1779781899389,43.44,76622.65,0.0,-0.99235,1e-05,0.84791]
[1779781899472,43.44,76622.65,0.0,-0.99235,1e-05,0.84791]
[1779781899574,43.44,76622.48,0.0,-0.99235,1e-05,0.84771]
[1779781905221,43.44,76620.77,0.0,-0.99237,1e-05,0.84568]
[1779781906302,43.44,76620.77,0.0,-0.99237,1e-05,0.84568]
[1779781906457,43.44,76620.77,0.0,-0.99237,1e-05,0.84568]
[1779781906469,43.44,76620.77,0.0,-0.99237,1e-05,0.84568]
[1779781906558,43.44,76620.77,0.0,-0.99237,1e-05,0.84568]
[1779781910256,43.44,76623.1,0.0,-0.99234,1e-05,0.84844]
[1779781911266,43.44,76623.1,0.0,-0.99234,1e-05,0.84844]
[1779781911470,43.44,76623.1,0.0,-0.99234,1e-05,0.84844]
[1779781911571,43.44,76623.18,0.0,-0.99234,1e-05,0.84854]
[1779781911663,43.44,76623.18,0.0,-0.99234,1e-05,0.84854]
[1779781911720,43.44,76623.18,0.0,-0.99234,1e-05,0.84854]
[1779781918312,43.44,76622.14,0.0,-0.99235,1e-05,0.8473]
[1779781923347,43.44,76622.13,0.0,-0.99235,1e-05,0.84729]
[1779781928381,43.44,76621.9,0.0,-0.99236,1e-05,0.84702]
[1779781928788,43.44,76621.9,0.0,-0.99236,1e-05,0.84702]
[1779781928971,43.44,76621.9,0.0,-0.99236,1e-05,0.84702]
[1779781929242,43.44,76621.9,0.0,-0.99236,1e-05,0.84702]
[1779781929469,43.44,76621.9,0.0,-0.99236,1e-05,0.84702]
[1779781931403,43.44,76622.01,0.0,-0.99235,1e-05,0.84715]
[1779781936125,43.44,76622.43,0.0,-0.99235,1e-05,0.84765]
[1779781936220,43.44,76622.43,0.0,-0.99235,1e-05,0.84765]
[1779781936276,43.44,76622.43,0.0,-0.99235,1e-05,0.84765]
[1779781936468,43.44,76622.43,0.0,-0.99235,1e-05,0.84765]
[1779781936570,43.44,76622.43,0.0,-0.99235,1e-05,0.84765]
[1779781941294,43.44,76622.09,0.0,-0.99235,1e-05,0.84724]
[1779781941419,43.44,76622.09,0.0,-0.99235,1e-05,0.84724]
[1779781941468,43.44,76622.09,0.0,-0.99235,1e-05,0.84724]
[1779781941569,43.44,76622.41,0.0,-0.99235,1e-05,0.84762]
[1779781947515,43.44,76619.92,0.0,-0.99238,1e-05,0.84467]
[1779781949335,43.44,76619.41,0.0,-0.99239,1e-05,0.84407]
[1779781949474,43.44,76619.41,0.0,-0.99239,1e-05,0.84407]
[1779781949529,43.44,76619.75,0.0,-0.99238,1e-05,0.84447]
[1779781949726,43.44,76619.75,0.0,-0.99238,1e-05,0.84447]
[1779781949971,43.44,76619.75,0.0,-0.99238,1e-05,0.84447]
[1779781953156,43.44,76620.17,0.0,-0.99239,1e-05,0.84294]
[1779781956707,43.44,76620.68,0.0,-0.99239,1e-05,0.84355]
[1779781956719,43.44,76620.68,0.0,-0.99239,1e-05,0.84355]
[1779781957134,43.44,76620.68,0.0,-0.99239,1e-05,0.84355]
[1779781957219,43.44,76620.68,0.0,-0.99239,1e-05,0.84355]
[1779781957585,43.44,76620.35,0.0,-0.99239,1e-05,0.84316]
[1779781962620,43.44,76622.21,0.0,-0.99237,1e-05,0.84536]
[1779781963749,43.44,76621.81,0.0,-0.99237,1e-05,0.84488]
[1779781963969,43.44,76621.81,0.0,-0.99237,1e-05,0.84488]
[1779781964401,43.44,76621.81,0.0,-0.99237,1e-05,0.84488]
[1779781964475,43.44,76621.81,0.0,-0.99237,1e-05,0.84488]
[1779781964634,43.44,76621.77,0.0,-0.99237,1e-05,0.84484]
[1779781968447,43.44,76621.46,0.0,-0.99238,1e-05,0.84447]
[1779781968473,43.44,76621.46,0.0,-0.99238,1e-05,0.84447]
[1779781969575,43.44,76622.21,0.0,-0.99237,1e-05,0.84536]
[1779781969669,43.44,76621.8,0.0,-0.99237,1e-05,0.84487]
[1779781969717,43.44,76621.8,0.0,-0.99237,1e-05,0.84487]
[1779781971683,43.44,76621.84,0.0,-0.99237,1e-05,0.84492]
[1779781978732,43.44,76621.96,0.0,-0.99237,1e-05,0.84506]
[1779781980055,43.44,76621.96,0.0,-0.99237,1e-05,0.84506]
[1779781980223,43.44,76621.96,0.0,-0.99237,1e-05,0.84506]
[1779781983397,43.44,76622.17,0.0,-0.99237,1e-05,0.84531]
[1779781983468,43.44,76622.17,0.0,-0.99237,1e-05,0.84531]
[1779781983569,43.44,76621.98,0.0,-0.99237,1e-05,0.84508]
[1779781988014,43.44,76622.05,0.0,-0.99237,1e-05,0.84517]
[1779781988219,43.44,76622.05,0.0,-0.99237,1e-05,0.84517]
[1779781992612,43.44,76622.51,0.0,-0.99237,1e-05,0.84571]
[1779781992724,43.44,76622.51,0.0,-0.99237,1e-05,0.84571]
[1779781993162,43.44,76622.98,0.0,-0.99236,1e-05,0.84627]
[1779781993217,43.44,76622.98,0.0,-0.99236,1e-05,0.84627]
[1779781993312,43.44,76627.48,0.0,-0.99231,1e-05,0.85162]
[1779781998132,43.44,76628.71,0.0,-0.99229,1e-05,0.85309]
[1779781998219,43.44,76628.71,0.0,-0.99229,1e-05,0.85309]
[1779781998233,43.44,76630.5,0.0,-0.99227,1e-05,0.85523]
[1779782002900,43.44,76632.29,0.0,-0.99225,1e-05,0.85737]
[1779782004652,43.44,76632.29,0.0,-0.99225,1e-05,0.85737]
[1779782004718,43.44,76632.29,0.0,-0.99225,1e-05,0.85737]
[1779782003906,43.44,76634.48,0.0,-0.99222,1e-05,0.86]
[1779782005329,43.44,76634.48,0.0,-0.99222,1e-05,0.86]
[1779782005469,43.44,76634.48,0.0,-0.99222,1e-05,0.86]
[1779782005494,43.44,76635.91,0.0,-0.9922,1e-05,0.86172]
[1779782010151,43.44,76635.79,0.0,-0.9922,1e-05,0.86158]
[1779782010225,43.44,76635.79,0.0,-0.9922,1e-05,0.86158]
[1779782012874,43.44,76635.64,0.0,-0.99222,1e-05,0.85935]
[1779782012969,43.44,76635.64,0.0,-0.99222,1e-05,0.85935]
[1779782012974,43.44,76635.67,0.0,-0.99222,1e-05,0.85938]
[1779782017251,43.44,76636.34,0.0,-0.99222,1e-05,0.86019]
[1779782017473,43.44,76636.34,0.0,-0.99222,1e-05,0.86019]
[1779782021589,43.44,76637.33,0.0,-0.9922,1e-05,0.86138]
[1779782021718,43.44,76637.33,0.0,-0.9922,1e-05,0.86138]
[1779782021653,43.44,76639.77,0.0,-0.99217,1e-05,0.86432]
[1779782021858,43.44,76639.77,0.0,-0.99217,1e-05,0.86432]
[1779782021973,43.44,76639.77,0.0,-0.99217,1e-05,0.86432]
[1779782022037,43.44,76640.06,0.0,-0.99217,1e-05,0.86467]
[1779782026636,43.44,76642.95,0.0,-0.99213,1e-05,0.86817]
[1779782028079,43.44,76645.76,0.0,-0.9921,1e-05,0.87158]
[1779782029109,43.44,76645.76,0.0,-0.9921,1e-05,0.87158]
[1779782029219,43.44,76645.76,0.0,-0.9921,1e-05,0.87158]
[1779782029321,43.44,76646.77,0.0,-0.99209,1e-05,0.87281]
[1779782030374,43.44,76646.77,0.0,-0.99209,1e-05,0.87281]
[1779782030469,43.44,76646.77,0.0,-0.99209,1e-05,0.87281]
[1779782030570,43.44,76650.35,0.0,-0.99204,1e-05,0.87717]
[1779782031100,43.44,76652.74,0.0,-0.99201,1e-05,0.8801]
[1779782034121,43.44,76654.69,0.0,-0.99199,1e-05,0.88249]
[1779782034879,43.44,76654.69,0.0,-0.99199,1e-05,0.88249]
[1779782034969,43.44,76654.69,0.0,-0.99199,1e-05,0.88249]
[1779782036849,43.44,76655.5,0.0,-0.99198,1e-05,0.88349]
[1779782036969,43.44,76655.5,0.0,-0.99198,1e-05,0.88349]
[1779782037142,43.44,76656.88,0.0,-0.99196,1e-05,0.88518]
[1779782039520,43.44,76657.36,0.0,-0.99195,1e-05,0.88578]
[1779782039718,43.44,76657.36,0.0,-0.99195,1e-05,0.88578]
[1779782042361,43.44,76658.49,0.0,-0.99194,1e-05,0.88717]
[1779782042469,43.44,76658.49,0.0,-0.99194,1e-05,0.88717]
[1779782044437,43.44,76657.25,0.0,-0.99196,1e-05,0.88564]
[1779782044469,43.44,76657.25,0.0,-0.99196,1e-05,0.88564]
[1779782044538,43.44,76657.87,0.0,-0.99195,1e-05,0.8864]
[1779782046706,43.44,76657.87,0.0,-0.99195,1e-05,0.8864]
[1779782046717,43.44,76657.87,0.0,-0.99195,1e-05,0.8864]
[1779782050233,43.44,76663.2,0.0,-0.99188,1e-05,0.89299]
[1779782051841,43.44,76663.24,0.0,-0.99188,1e-05,0.89304]
[1779782051968,43.44,76663.24,0.0,-0.99188,1e-05,0.89304]
[1779782052168,43.44,76663.24,0.0,-0.99188,1e-05,0.89304]
[1779782052222,43.44,76663.24,0.0,-0.99188,1e-05,0.89304]
[1779782052247,43.44,76663.85,0.0,-0.99187,1e-05,0.8938]
[1779782057282,43.44,76663.73,0.0,-0.99187,1e-05,0.89365]
[1779782062320,43.44,76664.24,0.0,-0.99187,1e-05,0.89429]
[1779782066640,43.44,76663.55,0.0,-0.99188,1e-05,0.89343]
[1779782066718,43.44,76663.55,0.0,-0.99188,1e-05,0.89343]
[1779782066668,43.44,76662.63,0.0,-0.99189,1e-05,0.89229]
[1779782067305,43.44,76662.63,0.0,-0.99189,1e-05,0.89229]
[1779782067469,43.44,76662.63,0.0,-0.99189,1e-05,0.89229]
[1779782067516,43.44,76662.61,0.0,-0.99189,1e-05,0.89226]
[1779782071383,43.44,76663.4,0.0,-0.9919,1e-05,0.89113]
[1779782072319,43.44,76663.4,0.0,-0.9919,1e-05,0.89113]
[1779782072468,43.44,76663.4,0.0,-0.9919,1e-05,0.89113]
[1779782072564,43.44,76662.9,0.0,-0.9919,1e-05,0.89052]
[1779782072817,43.44,76662.9,0.0,-0.9919,1e-05,0.89052]
[1779782072970,43.44,76662.9,0.0,-0.9919,1e-05,0.89052]
[1779782078432,43.44,76663.56,0.0,-0.99189,1e-05,0.89133]
[1779782079204,43.44,76663.56,0.0,-0.99189,1e-05,0.89133]
[1779782079217,43.44,76663.56,0.0,-0.99189,1e-05,0.89133]
[1779782079439,43.44,76663.49,0.0,-0.9919,1e-05,0.89125]
[1779782079902,43.44,76663.49,0.0,-0.9919,1e-05,0.89125]
[1779782079971,43.44,76663.49,0.0,-0.9919,1e-05,0.89125]
[1779782083044,43.44,76663.81,0.0,-0.99189,1e-05,0.89164]
[1779782083482,43.44,76663.81,0.0,-0.99189,1e-05,0.89164]
[1779782083588,43.44,76663.81,0.0,-0.99189,1e-05,0.89164]
[1779782083720,43.44,76663.81,0.0,-0.99189,1e-05,0.89164]
[1779782083689,43.44,76666.1,0.0,-0.99186,1e-05,0.89448]
[1779782084122,43.44,76666.1,0.0,-0.99186,1e-05,0.89448]
[1779782084476,43.44,76668.99,0.0,-0.99183,1e-05,0.89808]
[1779782085483,43.44,76671.31,0.0,-0.9918,1e-05,0.90097]
[1779782087627,43.44,76671.47,0.0,-0.99179,1e-05,0.90117]
[1779782087756,43.44,76671.47,0.0,-0.99179,1e-05,0.90117]
[1779782087689,43.44,76672.78,0.0,-0.99178,1e-05,0.90281]
[1779782087969,43.44,76672.78,0.0,-0.99178,1e-05,0.90281]
[1779782088505,43.44,76673.95,0.0,-0.99176,1e-05,0.90428]
[1779782091526,43.44,76672.79,0.0,-0.99178,1e-05,0.90283]
[1779782092165,43.44,76672.79,0.0,-0.99178,1e-05,0.90283]
[1779782092217,43.44,76672.79,0.0,-0.99178,1e-05,0.90283]
[1779782097567,43.44,76673.28,0.0,-0.99177,1e-05,0.90344]
[1779782098766,43.44,76673.28,0.0,-0.99177,1e-05,0.90344]
[1779782098575,43.44,76674.52,0.0,-0.99175,1e-05,0.90499]
[1779782098970,43.44,76674.52,0.0,-0.99175,1e-05,0.90499]
[1779782101596,43.44,76671.21,0.0,-0.9918,1e-05,0.90085]
[1779782102603,43.44,76669.95,0.0,-0.99181,1e-05,0.89928]
[1779782103240,43.44,76669.95,0.0,-0.99181,1e-05,0.89928]
[1779782103469,43.44,76669.95,0.0,-0.99181,1e-05,0.89928]
[1779782108287,43.44,76669.91,0.0,-0.99181,1e-05,0.89923]
[1779782108471,43.44,76669.91,0.0,-0.99181,1e-05,0.89923]
[1779782113685,43.44,76667.87,0.0,-0.99184,1e-05,0.89668]
[1779782113719,43.44,76667.87,0.0,-0.99184,1e-05,0.89668]
[1779782114687,43.44,76666.76,0.0,-0.99185,1e-05,0.8953]
[1779782119721,43.44,76666.76,0.0,-0.99185,1e-05,0.8953]
[1779782122853,43.44,76666.8,0.0,-0.99185,1e-05,0.89535]
[1779782122743,43.44,76665.12,0.0,-0.99187,1e-05,0.89327]
[1779782123846,43.44,76665.12,0.0,-0.99187,1e-05,0.89327]
[1779782123750,43.44,76663.05,0.0,-0.9919,1e-05,0.8907]
[1779782127292,43.44,76662.0,0.0,-0.99191,1e-05,0.8894]
[1779782131808,43.44,76656.95,0.0,-0.992,1e-05,0.88108]
[1779782131921,43.44,76656.95,0.0,-0.992,1e-05,0.88108]
[1779782132401,43.44,76656.95,0.0,-0.992,1e-05,0.88108]
[1779782133263,43.44,76657.89,0.0,-0.99198,1e-05,0.88224]
[1779782133821,43.44,76660.21,0.0,-0.99196,1e-05,0.88509]
[1779782135322,43.44,76660.61,0.0,-0.99195,1e-05,0.88558]
[1779782138856,43.44,76659.12,0.0,-0.99197,1e-05,0.88375]
[1779782141995,43.44,76659.12,0.0,-0.99197,1e-05,0.88375]
[1779782142201,43.44,76659.12,0.0,-0.99197,1e-05,0.88375]
[1779782142217,43.44,76659.12,0.0,-0.99197,1e-05,0.88375]
[1779782143475,43.44,76659.4,0.0,-0.99197,1e-05,0.88409]
[1779782143575,43.44,76659.45,0.0,-0.99196,1e-05,0.88415]
[1779782145905,43.44,76657.08,0.0,-0.99199,1e-05,0.88124]
[1779782147470,43.44,76657.08,0.0,-0.99199,1e-05,0.88124]
[1779782147753,43.44,76657.08,0.0,-0.99199,1e-05,0.88124]
[1779782147849,43.44,76656.67,0.0,-0.992,1e-05,0.88074]
[1779782147969,43.44,76656.67,0.0,-0.992,1e-05,0.88074]
[1779782153159,43.44,76657.14,0.0,-0.99199,1e-05,0.88132]
[1779782153218,43.44,76657.14,0.0,-0.99199,1e-05,0.88132]
[1779782153730,43.44,76657.14,0.0,-0.99199,1e-05,0.88132]
[1779782153796,43.44,76655.93,0.0,-0.99201,1e-05,0.87983]
[1779782153969,43.44,76655.93,0.0,-0.99201,1e-05,0.87983]
[1779782155978,43.44,76652.33,0.0,-0.99205,1e-05,0.87543]
[1779782158168,43.44,76652.27,0.0,-0.99205,1e-05,0.87535]
[1779782161919,43.44,76652.23,0.0,-0.99206,1e-05,0.8753]
[1779782169069,43.44,76652.15,0.0,-0.99206,1e-05,0.87521]
[1779782174104,43.44,76642.91,0.0,-0.99217,1e-05,0.86399]
[1779782175111,43.44,76637.34,0.0,-0.99224,1e-05,0.85728]
[1779782176197,43.44,76637.34,0.0,-0.99224,1e-05,0.85728]
[1779782176221,43.44,76637.34,0.0,-0.99224,1e-05,0.85728]
[1779782177125,43.44,76631.6,0.0,-0.99231,1e-05,0.85042]
[1779782178132,43.44,76629.34,0.0,-0.99234,1e-05,0.84773]
[1779782181646,43.44,76629.68,0.0,-0.99233,1e-05,0.84813]
[1779782181722,43.44,76629.68,0.0,-0.99233,1e-05,0.84813]
[1779782183167,43.44,76625.5,0.0,-0.99238,1e-05,0.84317]
[1779782186192,43.44,76625.07,0.0,-0.99239,1e-05,0.84266]
[1779782189765,43.44,76621.87,0.0,-0.99243,1e-05,0.83888]
[1779782191232,43.44,76623.22,0.0,-0.99243,1e-05,0.83845]
[1779782194249,43.44,76626.02,0.0,-0.99239,1e-05,0.84176]
[1779782198506,43.44,76625.92,0.0,-0.9924,1e-05,0.84164]
[1779782198908,43.44,76625.99,0.0,-0.99239,1e-05,0.84172]
[1779782200699,43.44,76625.98,0.0,-0.9924,1e-05,0.84171]
[1779782200731,43.44,76623.29,0.0,-0.99243,1e-05,0.83854]
[1779782204336,43.44,76620.57,0.0,-0.99246,1e-05,0.83534]
[1779782205653,43.44,76620.57,0.0,-0.99246,1e-05,0.83534]
[1779782205718,43.44,76620.57,0.0,-0.99246,1e-05,0.83534]
[1779782205793,43.44,76612.5,0.0,-0.99256,1e-05,0.8259]
[1779782207356,43.44,76608.64,0.0,-0.9926,1e-05,0.82142]
[1779782209376,43.44,76603.15,0.0,-0.99267,1e-05,0.81507]
[1779782211207,43.44,76601.97,0.0,-0.99268,1e-05,0.81372]
[1779782211218,43.44,76601.97,0.0,-0.99268,1e-05,0.81372]
[1779782214306,43.44,76602.21,0.0,-0.99268,1e-05,0.81399]
[1779782214468,43.44,76602.21,0.0,-0.99268,1e-05,0.81399]
[1779782214506,43.44,76602.52,0.0,-0.99267,1e-05,0.81435]
[1779782215419,43.44,76599.03,0.0,-0.99271,1e-05,0.81034]
[1779782217171,43.44,76598.55,0.0,-0.99272,1e-05,0.80979]
[1779782217230,43.44,76598.55,0.0,-0.99272,1e-05,0.80979]
[1779782221670,43.44,76599.44,0.0,-0.99271,1e-05,0.81081]
[1779782221718,43.44,76599.44,0.0,-0.99271,1e-05,0.81081]
[1779782221763,43.44,76601.62,0.0,-0.99268,1e-05,0.81331]
[1779782225239,43.44,76600.44,0.0,-0.9927,1e-05,0.81196]
[1779782225470,43.44,76600.44,0.0,-0.9927,1e-05,0.81196]
[1779782225816,43.44,76600.44,0.0,-0.9927,1e-05,0.81196]
[1779782225968,43.44,76600.44,0.0,-0.9927,1e-05,0.81196]
[1779782225917,43.44,76600.71,0.0,-0.99269,1e-05,0.81227]
[1779782231530,43.44,76601.21,0.0,-0.99269,1e-05,0.81284]
[1779782233439,43.44,76602.09,0.0,-0.99268,1e-05,0.81385]
[1779782233469,43.44,76602.09,0.0,-0.99268,1e-05,0.81385]
[1779782235558,43.44,76604.54,0.0,-0.99265,1e-05,0.81668]
[1779782236526,43.44,76604.54,0.0,-0.99265,1e-05,0.81668]
[1779782236717,43.44,76604.54,0.0,-0.99265,1e-05,0.81668]
[1779782236819,43.44,76607.02,0.0,-0.99262,1e-05,0.81954]
[1779782240455,43.44,76607.36,0.0,-0.99262,1e-05,0.81993]
[1779782240469,43.44,76607.36,0.0,-0.99262,1e-05,0.81993]
[1779782245629,43.44,76608.46,0.0,-0.9926,1e-05,0.82121]
[1779782246875,43.44,76608.46,0.0,-0.9926,1e-05,0.82121]
[1779782246967,43.44,76608.46,0.0,-0.9926,1e-05,0.82121]
[1779782250297,43.44,76610.2,0.0,-0.99258,1e-05,0.82323]
[1779782250469,43.44,76610.2,0.0,-0.99258,1e-05,0.82323]
[1779782250664,43.44,76610.31,0.0,-0.99258,1e-05,0.82335]
[1779782251241,43.44,76610.31,0.0,-0.99258,1e-05,0.82335]
[1779782251469,43.44,76610.31,0.0,-0.99258,1e-05,0.82335]
[1779782251672,43.44,76610.75,0.0,-0.99259,1e-05,0.82187]
[1779782255361,43.44,76611.91,0.0,-0.99258,1e-05,0.82322]
[1779782255467,43.44,76611.91,0.0,-0.99258,1e-05,0.82322]
[1779782255699,43.44,76615.3,0.0,-0.99254,1e-05,0.82716]
[1779782256706,43.44,76617.8,0.0,-0.99251,1e-05,0.83008]
[1779782259197,43.44,76618.16,0.0,-0.99251,1e-05,0.8305]
[1779782259219,43.44,76618.16,0.0,-0.99251,1e-05,0.8305]
[1779782259572,43.44,76618.16,0.0,-0.99251,1e-05,0.8305]
[1779782259720,43.44,76618.16,0.0,-0.99251,1e-05,0.8305]
[1779782259920,43.44,76619.91,0.0,-0.99249,1e-05,0.83255]
[1779782262748,43.44,76622.06,0.0,-0.99246,1e-05,0.83507]
[1779782265769,43.44,76624.21,0.0,-0.99243,1e-05,0.8376]
[1779782270804,43.44,76625.58,0.0,-0.99242,1e-05,0.83922]
[1779782274219,43.44,76625.75,0.0,-0.99242,1e-05,0.83942]
[1779782280875,43.44,76633.46,0.0,-0.99232,1e-05,0.84855]
[1779782281883,43.44,76637.71,0.0,-0.99227,1e-05,0.85363]
[1779782282889,43.44,76639.82,0.0,-0.99225,1e-05,0.85615]
[1779782285957,43.44,76639.84,0.0,-0.99224,1e-05,0.85618]
[1779782285970,43.44,76639.84,0.0,-0.99224,1e-05,0.85618]
[1779782286015,43.44,76639.84,0.0,-0.99224,1e-05,0.85618]
[1779782286219,43.44,76639.84,0.0,-0.99224,1e-05,0.85618]
[1779782286917,43.44,76640.5,0.0,-0.99224,1e-05,0.85697]
[1779782291952,43.44,76639.83,0.0,-0.99225,1e-05,0.85617]
[1779782300545,43.44,76639.83,0.0,-0.99225,1e-05,0.85617]
[1779782300719,43.44,76639.83,0.0,-0.99225,1e-05,0.85617]
[1779782310079,43.44,76639.98,0.0,-0.99224,1e-05,0.85635]
[1779782311414,43.44,76639.98,0.0,-0.99224,1e-05,0.85635]
[1779782311469,43.44,76639.98,0.0,-0.99224,1e-05,0.85635]
[1779782311721,43.44,76639.98,0.0,-0.99224,1e-05,0.85635]
[1779782311822,43.44,76639.89,0.0,-0.99226,1e-05,0.85419]
[1779782318136,43.44,76640.11,0.0,-0.99226,1e-05,0.85445]
[1779782324178,43.44,76640.0,0.0,-0.99226,1e-05,0.85432]
[1779782327322,43.44,76639.2,0.0,-0.99227,1e-05,0.85336]
[1779782327467,43.44,76639.2,0.0,-0.99227,1e-05,0.85336]
[1779782333241,43.44,76639.59,0.0,-0.99227,1e-05,0.85383]
[1779782338276,43.44,76639.59,0.0,-0.99227,1e-05,0.85383]
[1779782340517,43.44,76639.59,0.0,-0.99227,1e-05,0.85383]
[1779782343312,43.44,76634.79,0.0,-0.99232,1e-05,0.8481]
[1779782347340,43.44,76638.08,0.0,-0.99228,1e-05,0.85202]
[1779782354389,43.44,76639.14,0.0,-0.99227,1e-05,0.85329]
[1779782359423,43.44,76639.13,0.0,-0.99227,1e-05,0.85328]
[1779782366473,43.44,76638.98,0.0,-0.99227,1e-05,0.8531]
[1779782371508,43.44,76639.03,0.0,-0.99229,1e-05,0.85111]
[1779782376543,43.44,76640.4,0.0,-0.99227,1e-05,0.85275]
[1779782383592,43.44,76641.36,0.0,-0.99226,1e-05,0.8539]
[1779782388627,43.44,76643.28,0.0,-0.99224,1e-05,0.8562]
[1779782393662,43.44,76643.54,0.0,-0.99224,1e-05,0.85651]
[1779782396683,43.44,76641.26,0.0,-0.99226,1e-05,0.85378]
[1779782400676,43.44,76639.88,0.0,-0.99228,1e-05,0.85213]
[1779782400096,43.44,76639.88,0.0,-0.99228,1e-05,0.85213]
[1779782410766,43.44,76639.88,0.0,-0.99228,1e-05,0.85213]
[1779782415841,43.44,76639.14,0.0,-0.99229,1e-05,0.85124]
[1779782420908,43.44,76638.63,0.0,-0.9923,1e-05,0.85063]
[1779782424913,43.44,76642.2,0.0,-0.99225,1e-05,0.8549]
[1779782429949,43.44,76642.09,0.0,-0.99225,1e-05,0.85477]
[1779782435991,43.44,76641.82,0.0,-0.99227,1e-05,0.8524]
[1779782441027,43.44,76641.79,0.0,-0.99228,1e-05,0.85236]
[1779782447069,43.44,76640.8,0.0,-0.99229,1e-05,0.85118]
[1779782452104,43.44,76640.98,0.0,-0.99229,1e-05,0.85139]
[1779782459153,43.44,76641.22,0.0,-0.99228,1e-05,0.85168]
[1779782464239,43.44,76641.21,0.0,-0.99228,1e-05,0.85167]
[1779782465247,43.44,76637.22,0.0,-0.99233,1e-05,0.84691]
[1779782471287,43.44,76637.23,0.0,-0.99233,1e-05,0.84692]
[1779782476323,43.44,76646.18,0.0,-0.99222,1e-05,0.85763]
[1779782477329,43.44,76648.77,0.0,-0.99219,1e-05,0.86074]
[1779782482366,43.44,76650.09,0.0,-0.99217,1e-05,0.86234]
[1779782487401,43.44,76649.21,0.0,-0.99218,1e-05,0.86127]
[1779782494450,43.44,76649.16,0.0,-0.9922,1e-05,0.85915]
[1779782497470,43.44,76642.31,0.0,-0.99229,1e-05,0.85093]
[1779782498478,43.44,76637.93,0.0,-0.99234,1e-05,0.84572]
[1779782506534,43.44,76636.23,0.0,-0.99236,1e-05,0.8437]
[1779782508548,43.44,76629.73,0.0,-0.99244,1e-05,0.83602]
[1779782509555,43.44,76627.33,0.0,-0.99247,1e-05,0.83319]
[1779782515597,43.44,76627.89,0.0,-0.99246,1e-05,0.83385]
[1779782521639,43.44,76628.22,0.0,-0.99246,1e-05,0.83424]
[1779782529694,43.44,76628.53,0.0,-0.99245,1e-05,0.8346]
[1779782534730,43.44,76628.42,0.0,-0.99245,1e-05,0.83447]
[1779782540772,43.44,76628.17,0.0,-0.99246,1e-05,0.83418]
[1779782545809,43.44,76625.44,0.0,-0.99249,1e-05,0.83098]
[1779782546814,43.44,76619.4,0.0,-0.99256,1e-05,0.82393]
[1779782549835,43.44,76611.2,0.0,-0.99266,1e-05,0.81443]
[1779782550842,43.44,76608.33,0.0,-0.99269,1e-05,0.81113]
[1779782555878,43.44,76605.53,0.0,-0.99274,1e-05,0.80595]
[1779782569975,43.44,76604.87,0.0,-0.99275,1e-05,0.8052]
[1779782578031,43.44,76603.92,0.0,-0.99276,1e-05,0.80411]
[1779782584076,43.44,76613.75,0.0,-0.99265,1e-05,0.81539]
[1779782585082,43.44,76615.52,0.0,-0.99263,1e-05,0.81743]
[1779782590117,43.44,76616.73,0.0,-0.99261,1e-05,0.81883]
[1779782591124,43.44,76620.6,0.0,-0.99257,1e-05,0.82332]
[1779782592131,43.44,76623.34,0.0,-0.99253,1e-05,0.82651]
[1779782597166,43.44,76625.82,0.0,-0.9925,1e-05,0.82941]
[1779782602201,43.44,76628.74,0.0,-0.99247,1e-05,0.83283]
[1779782606229,43.44,76631.52,0.0,-0.99244,1e-05,0.8361]
[1779782611264,43.44,76631.75,0.0,-0.99245,1e-05,0.83435]
[1779782614285,43.44,76638.22,0.0,-0.99237,1e-05,0.84199]
[1779782617306,43.44,76641.07,0.0,-0.99234,1e-05,0.84537]
[1779782621334,43.44,76643.67,0.0,-0.99231,1e-05,0.84846]
[1779782623348,43.44,76646.67,0.0,-0.99227,1e-05,0.85205]
[1779782628383,43.44,76646.03,0.0,-0.99228,1e-05,0.85128]
[1779782630397,43.44,76648.41,0.0,-0.99225,1e-05,0.85413]
[1779782632413,43.44,76651.37,0.0,-0.99221,1e-05,0.85769]
[1779782637446,43.44,76653.05,0.0,-0.99219,1e-05,0.85971]
[1779782641474,43.44,76655.7,0.0,-0.99216,1e-05,0.86291]
[1779782642482,43.44,76658.08,0.0,-0.99213,1e-05,0.86579]
[1779782649531,43.44,76659.05,0.0,-0.99212,1e-05,0.86697]
[1779782654566,43.44,76660.22,0.0,-0.9921,1e-05,0.86839]
[1779782659601,43.44,76660.41,0.0,-0.9921,1e-05,0.86862]
[1779782665642,43.44,76659.93,0.0,-0.99211,1e-05,0.86803]
[1779782667657,43.44,76657.53,0.0,-0.99214,1e-05,0.86512]
[1779782670678,43.44,76655.13,0.0,-0.99217,1e-05,0.86222]
[1779782671685,43.44,76655.54,0.0,-0.99218,1e-05,0.86064]
[1779782674706,43.44,76650.1,0.0,-0.99225,1e-05,0.8541]
[1779782679741,43.44,76649.12,0.0,-0.99226,1e-05,0.85293]
[1779782684776,43.44,76649.09,0.0,-0.99226,1e-05,0.85289]
[1779782691825,43.44,76649.07,0.0,-0.99226,1e-05,0.85287]
[1779782695853,43.44,76646.44,0.0,-0.99229,1e-05,0.84972]
[1779782699881,43.44,76644.29,0.0,-0.99232,1e-05,0.84716]
[1779782700890,43.44,76641.66,0.0,-0.99235,1e-05,0.84403]
[1779782701895,43.44,76639.27,0.0,-0.99238,1e-05,0.84119]
[1779782704916,43.44,76636.9,0.0,-0.99241,1e-05,0.83839]
[1779782709951,43.44,76637.49,0.0,-0.9924,1e-05,0.83909]
[1779782714986,43.44,76637.47,0.0,-0.9924,1e-05,0.83906]
[1779782720022,43.44,76635.67,0.0,-0.99242,1e-05,0.83694]
[1779782725057,43.44,76635.99,0.0,-0.99242,1e-05,0.83732]
[1779782727071,43.44,76639.65,0.0,-0.99237,1e-05,0.84164]
[1779782730092,43.44,76641.84,0.0,-0.99235,1e-05,0.84424]
[1779782731099,43.44,76643.56,0.0,-0.99234,1e-05,0.84424]
[1779782736134,43.44,76642.92,0.0,-0.99235,1e-05,0.84348]
[1779782741170,43.44,76643.08,0.0,-0.99235,1e-05,0.84367]
[1779782747211,43.44,76642.47,0.0,-0.99236,1e-05,0.84295]
[1779782752246,43.44,76641.64,0.0,-0.99237,1e-05,0.84197]
[1779782757281,43.44,76641.9,0.0,-0.99236,1e-05,0.84227]
[1779782760302,43.44,76633.58,0.0,-0.99246,1e-05,0.83246]
[1779782761343,43.44,76633.58,0.0,-0.99246,1e-05,0.83246]
[1779782761415,43.44,76633.4,0.0,-0.99247,1e-05,0.83224]
[1779782765338,43.44,76631.14,0.0,-0.99249,1e-05,0.82959]
[1779782770372,43.44,76630.91,0.0,-0.9925,1e-05,0.82932]
[1779782772386,43.44,76627.57,0.0,-0.99254,1e-05,0.82542]
[1779782777421,43.44,76627.75,0.0,-0.99253,1e-05,0.82563]
[1779782782456,43.44,76629.52,0.0,-0.99251,1e-05,0.8277]
[1779782787491,43.44,76629.23,0.0,-0.99252,1e-05,0.82736]
[1779782791519,43.44,76632.93,0.0,-0.99249,1e-05,0.82967]
[1779782796553,43.44,76638.16,0.0,-0.99243,1e-05,0.83582]
[1779782801588,43.44,76638.4,0.0,-0.99242,1e-05,0.8361]
[1779782806624,43.44,76636.73,0.0,-0.99244,1e-05,0.83414]
[1779782811659,43.44,76638.12,0.0,-0.99243,1e-05,0.83577]
[1779782813673,43.44,76640.3,0.0,-0.9924,1e-05,0.83834]
[1779782818708,43.44,76635.16,0.0,-0.99246,1e-05,0.83229]
[1779782821729,43.44,76637.39,0.0,-0.99244,1e-05,0.83491]
[1779782825757,43.44,76639.58,0.0,-0.99241,1e-05,0.83749]
[1779782830792,43.44,76641.08,0.0,-0.99239,1e-05,0.83927]
[1779782833813,43.44,76645.31,0.0,-0.99234,1e-05,0.84428]
[1779782837841,43.44,76647.64,0.0,-0.99231,1e-05,0.84705]
[1779782842876,43.44,76649.67,0.0,-0.99229,1e-05,0.84948]
[1779782846904,43.44,76646.98,0.0,-0.99232,1e-05,0.84627]
[1779782847911,43.44,76641.92,0.0,-0.99238,1e-05,0.84026]
[1779782848918,43.44,76639.69,0.0,-0.99241,1e-05,0.83762]
[1779782851939,43.44,76639.82,0.0,-0.99242,1e-05,0.83575]
[1779782856974,43.44,76640.78,0.0,-0.99241,1e-05,0.83688]
[1779782858988,43.44,76635.29,0.0,-0.99248,1e-05,0.83042]
[1779782863016,43.44,76638.05,0.0,-0.99245,1e-05,0.83366]
[1779782868052,43.44,76638.93,0.0,-0.99244,1e-05,0.8347]
[1779782873087,43.44,76639.16,0.0,-0.99243,1e-05,0.83497]
[1779782878122,43.44,76637.78,0.0,-0.99245,1e-05,0.83335]
[1779782883157,43.44,76636.56,0.0,-0.99246,1e-05,0.83191]
[1779782888191,43.44,76636.53,0.0,-0.99246,1e-05,0.83188]
[1779782893227,43.44,76636.43,0.0,-0.99247,1e-05,0.83176]
[1779782898262,43.44,76636.05,0.0,-0.99247,1e-05,0.83131]
[1779782901282,43.44,76633.82,0.0,-0.9925,1e-05,0.8287]
[1779782906318,43.44,76633.61,0.0,-0.9925,1e-05,0.82845]
[1779782909339,43.44,76637.81,0.0,-0.99245,1e-05,0.83338]
[1779782911352,43.44,76638.37,0.0,-0.99246,1e-05,0.83201]
[1779782916388,43.44,76637.56,0.0,-0.99247,1e-05,0.83106]
[1779782921423,43.44,76637.08,0.0,-0.99248,1e-05,0.8305]
[1779782926458,43.44,76637.31,0.0,-0.99247,1e-05,0.83077]
[1779782930486,43.44,76639.57,0.0,-0.99245,1e-05,0.83343]
[1779782935521,43.44,76639.63,0.0,-0.99245,1e-05,0.8335]
[1779782940556,43.44,76640.85,0.0,-0.99243,1e-05,0.83493]
[1779782941562,43.44,76645.62,0.0,-0.99237,1e-05,0.84057]
[1779782942570,43.44,76647.95,0.0,-0.99234,1e-05,0.84333]
[1779782947606,43.44,76649.37,0.0,-0.99233,1e-05,0.84502]
[1779782952640,43.44,76650.59,0.0,-0.99231,1e-05,0.84647]
[1779782958683,43.44,76649.33,0.0,-0.99233,1e-05,0.84497]
[1779782963725,43.44,76649.33,0.0,-0.99233,1e-05,0.84497]
[1779782968760,43.44,76651.79,0.0,-0.9923,1e-05,0.8479]
[1779782970773,43.44,76655.2,0.0,-0.99226,1e-05,0.85198]
[1779782971781,43.44,76659.64,0.0,-0.99222,1e-05,0.85525]
[1779782972788,43.44,76661.94,0.0,-0.99219,1e-05,0.85802]
[1779782974802,43.44,76665.92,0.0,-0.99214,1e-05,0.86283]
[1779782979837,43.44,76663.46,0.0,-0.99217,1e-05,0.85985]
[1779782980844,43.44,76658.42,0.0,-0.99223,1e-05,0.85378]
[1779782981851,43.44,76660.84,0.0,-0.99221,1e-05,0.85669]
[1779782983865,43.44,76665.56,0.0,-0.99215,1e-05,0.86239]
[1779782985880,43.44,76667.85,0.0,-0.99212,1e-05,0.86516]
[1779782988901,43.44,76670.53,0.0,-0.99208,1e-05,0.86842]
[1779782990915,43.44,76674.43,0.0,-0.99204,1e-05,0.87318]
[1779782995950,43.44,76675.32,0.0,-0.99202,1e-05,0.87427]
[1779783000985,43.44,76674.4,0.0,-0.99204,1e-05,0.87314]
[1779783006023,43.44,76674.6,0.0,-0.99203,1e-05,0.87339]
[1779783008037,43.44,76670.77,0.0,-0.99208,1e-05,0.86871]
[1779783013072,43.44,76671.37,0.0,-0.99207,1e-05,0.86945]
[1779783018108,43.44,76671.31,0.0,-0.99208,1e-05,0.86937]
[1779783023148,43.44,76671.88,0.0,-0.99207,1e-05,0.87007]
[1779783031201,43.44,76671.84,0.0,-0.99209,1e-05,0.86793]
[1779783036236,43.44,76672.35,0.0,-0.99208,1e-05,0.86855]
[1779783041271,43.44,76672.5,0.0,-0.99208,1e-05,0.86873]
[1779783046306,43.44,76672.93,0.0,-0.99207,1e-05,0.86926]
[1779783051344,43.44,76672.98,0.0,-0.99207,1e-05,0.86932]
[1779783056379,43.44,76675.78,0.0,-0.99204,1e-05,0.87274]
[1779783060406,43.44,76678.63,0.0,-0.992,1e-05,0.87623]
[1779783062842,43.44,76682.16,0.0,-0.99196,1e-05,0.88056]
[1779783067457,43.44,76685.72,0.0,-0.99191,1e-05,0.88496]
[1779783070478,43.44,76689.3,0.0,-0.99187,1e-05,0.88939]
[1779783075513,43.44,76693.43,0.0,-0.99181,1e-05,0.89454]
[1779783076521,43.44,76697.03,0.0,-0.99177,1e-05,0.89904]
[1779783081565,43.44,76698.75,0.0,-0.99174,1e-05,0.90119]
[1779783082566,43.44,76702.32,0.0,-0.9917,1e-05,0.90568]
[1779783085101,43.44,76702.92,0.0,-0.99169,1e-05,0.90644]
[1779783090622,43.44,76703.57,0.0,-0.99168,1e-05,0.90726]
[1779783091629,43.44,76705.28,0.0,-0.99168,1e-05,0.90726]
[1779783092636,43.44,76708.2,0.0,-0.99164,1e-05,0.91096]
[1779783094650,43.44,76710.59,0.0,-0.99161,1e-05,0.91399]
[1779783098678,43.44,76712.75,0.0,-0.99158,1e-05,0.91673]
[1779783102706,43.44,76715.1,0.0,-0.99155,1e-05,0.91973]
[1779783108748,43.44,76715.18,0.0,-0.99155,1e-05,0.91983]
[1779783113783,43.44,76714.88,0.0,-0.99155,1e-05,0.91945]
[1779783117811,43.44,76718.9,0.0,-0.9915,1e-05,0.92459]
[1779783122846,43.44,76717.12,0.0,-0.99152,1e-05,0.92231]
[1779783124860,43.44,76721.76,0.0,-0.99146,1e-05,0.92827]
[1779783129899,43.44,76721.03,0.0,-0.99147,1e-05,0.92733]
[1779783131913,43.44,76717.26,0.0,-0.99152,1e-05,0.92249]
[1779783136948,43.44,76719.76,0.0,-0.99149,1e-05,0.9257]
[1779783141983,43.44,76719.66,0.0,-0.99149,1e-05,0.92557]
[1779783147018,43.44,76719.36,0.0,-0.99149,1e-05,0.92518]
[1779783151046,43.44,76720.08,0.0,-0.9915,1e-05,0.92392]
[1779783156081,43.44,76721.24,0.0,-0.99149,1e-05,0.92541]
[1779783161116,43.44,76724.02,0.0,-0.99145,1e-05,0.92898]
[1779783168166,43.44,76725.3,0.0,-0.99143,1e-05,0.93063]
[1779783174208,43.44,76725.44,0.0,-0.99143,1e-05,0.93081]
[1779783179243,43.44,76726.39,0.0,-0.99142,1e-05,0.93204]
[1779783185285,43.44,76727.29,0.0,-0.99141,1e-05,0.9332]
[1779783188306,43.44,76731.39,0.0,-0.99135,1e-05,0.93851]
[1779783193341,43.44,76730.38,0.0,-0.99136,1e-05,0.9372]
[1779783194348,43.44,76725.98,0.0,-0.99142,1e-05,0.93151]
[1779783199383,43.44,76722.94,0.0,-0.99146,1e-05,0.92759]
[1779783201397,43.44,76720.72,0.0,-0.99149,1e-05,0.92474]
[1779783206434,43.44,76719.97,0.0,-0.9915,1e-05,0.92378]
[1779783211469,43.44,76720.22,0.0,-0.99152,1e-05,0.92192]
[1779783216504,43.44,76720.31,0.0,-0.99152,1e-05,0.92203]
[1779783222546,43.44,76719.45,0.0,-0.99153,1e-05,0.92093]
[1779783227581,43.44,76719.12,0.0,-0.99153,1e-05,0.92051]
[1779783232616,43.44,76719.11,0.0,-0.99153,1e-05,0.9205]
[1779783236447,43.44,76718.87,0.0,-0.99154,1e-05,0.92019]
[1779783236456,43.44,76718.87,0.0,-0.99154,1e-05,0.92019]
[1779783236469,43.44,76718.87,0.0,-0.99154,1e-05,0.92019]
[1779783238658,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239374,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239384,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239478,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239875,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239968,43.44,76714.9,0.0,-0.99159,1e-05,0.91513]
[1779783239918,43.44,76712.3,0.0,-0.99162,1e-05,0.91182]
[1779783240131,43.44,76712.3,0.0,-0.99162,1e-05,0.91182]
[1779783240222,43.44,76712.3,0.0,-0.99162,1e-05,0.91182]
[1779783240671,43.44,76712.01,0.0,-0.99163,1e-05,0.91146]
[1779783245707,43.44,76712.05,0.0,-0.99163,1e-05,0.91151]
[1779783246713,43.44,76706.32,0.0,-0.9917,1e-05,0.90426]
[1779783248499,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248541,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248719,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248938,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248970,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248980,43.44,76704.28,0.0,-0.99173,1e-05,0.9017]
[1779783248952,43.44,76704.37,0.0,-0.99173,1e-05,0.90181]
[1779783249219,43.44,76704.37,0.0,-0.99173,1e-05,0.90181]
[1779783249283,43.44,76704.37,0.0,-0.99173,1e-05,0.90181]
[1779783254770,43.44,76704.26,0.0,-0.99173,1e-05,0.90167]
[1779783257585,43.44,76705.79,0.0,-0.99171,1e-05,0.9036]
[1779783257714,43.44,76705.79,0.0,-0.99171,1e-05,0.9036]
[1779783257849,43.44,76705.79,0.0,-0.99171,1e-05,0.9036]
[1779783257964,43.44,76705.79,0.0,-0.99171,1e-05,0.9036]
[1779783257971,43.44,76705.79,0.0,-0.99171,1e-05,0.9036]
[1779783258066,43.44,76705.51,0.0,-0.99171,1e-05,0.90324]
[1779783258219,43.44,76705.51,0.0,-0.99171,1e-05,0.90324]
[1779783264841,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265331,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265438,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265470,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265718,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265826,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783265969,43.44,76705.26,0.0,-0.99172,1e-05,0.90293]
[1779783266070,43.44,76703.9,0.0,-0.99173,1e-05,0.90122]
[1779783275917,43.44,76703.7,0.0,-0.99176,1e-05,0.89882]
[1779783281960,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783282688,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783282722,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783282753,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783282876,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783282970,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783283019,43.44,76702.92,0.0,-0.99177,1e-05,0.89784]
[1779783284258,43.44,76703.21,0.0,-0.99176,1e-05,0.89821]
[1779783284408,43.44,76703.21,0.0,-0.99176,1e-05,0.89821]
[1779783284469,43.44,76703.21,0.0,-0.99176,1e-05,0.89821]
[1779783284487,43.44,76703.21,0.0,-0.99176,1e-05,0.89821]
[1779783290016,43.44,76702.9,0.0,-0.99177,1e-05,0.89782]
[1779783290853,43.44,76702.9,0.0,-0.99177,1e-05,0.89782]
[1779783290977,43.44,76702.9,0.0,-0.99177,1e-05,0.89782]
[1779783291222,43.44,76703.2,0.0,-0.99176,1e-05,0.8982]
[1779783291299,43.44,76703.2,0.0,-0.99176,1e-05,0.8982]
[1779783291419,43.44,76703.2,0.0,-0.99176,1e-05,0.8982]
[1779783291468,43.44,76703.2,0.0,-0.99176,1e-05,0.8982]
[1779783291568,43.44,76703.2,0.0,-0.99176,1e-05,0.8982]
[1779783297065,43.44,76702.28,0.0,-0.99177,1e-05,0.89704]
[1779783298099,43.44,76702.28,0.0,-0.99177,1e-05,0.89704]
[1779783298194,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298224,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298340,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298445,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298472,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298480,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783298719,43.44,76702.4,0.0,-0.99177,1e-05,0.89719]
[1779783299079,43.44,76702.23,0.0,-0.99178,1e-05,0.89698]
[1779783300223,43.44,76702.23,0.0,-0.99178,1e-05,0.89698]
[1779783300342,43.44,76702.23,0.0,-0.99178,1e-05,0.89698]
[1779783302229,43.44,76703.41,0.0,-0.99176,1e-05,0.89846]
[1779783302398,43.44,76703.41,0.0,-0.99176,1e-05,0.89846]
[1779783305923,43.44,76702.81,0.0,-0.99177,1e-05,0.89771]
[1779783305931,43.44,76702.81,0.0,-0.99177,1e-05,0.89771]
[1779783305970,43.44,76702.81,0.0,-0.99177,1e-05,0.89771]
[1779783306359,43.44,76702.26,0.0,-0.99178,1e-05,0.89702]
[1779783306464,43.44,76702.26,0.0,-0.99178,1e-05,0.89702]
[1779783306720,43.44,76702.26,0.0,-0.99178,1e-05,0.89702]
[1779783306800,43.44,76700.21,0.0,-0.9918,1e-05,0.89445]
[1779783313180,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314166,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314232,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314248,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314471,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314507,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314607,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314719,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314796,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783314819,43.44,76699.99,0.0,-0.9918,1e-05,0.89418]
[1779783318223,43.44,76700.06,0.0,-0.9918,1e-05,0.89427]
[1779783318343,43.44,76700.06,0.0,-0.9918,1e-05,0.89427]
[1779783320221,43.44,76699.96,0.0,-0.9918,1e-05,0.89414]
[1779783320269,43.44,76699.96,0.0,-0.9918,1e-05,0.89414]
[1779783324222,43.44,76699.95,0.0,-0.9918,1e-05,0.89413]
[1779783324298,43.44,76699.95,0.0,-0.9918,1e-05,0.89413]
[1779783328221,43.44,76700.85,0.0,-0.99179,1e-05,0.89525]
[1779783328288,43.44,76700.85,0.0,-0.99179,1e-05,0.89525]
[1779783329130,43.44,76700.85,0.0,-0.99179,1e-05,0.89525]
[1779783329183,43.44,76700.94,0.0,-0.99179,1e-05,0.89537]
[1779783329220,43.44,76700.94,0.0,-0.99179,1e-05,0.89537]
[1779783329485,43.44,76703.32,0.0,-0.99176,1e-05,0.89835]
[1779783330222,43.44,76703.32,0.0,-0.99176,1e-05,0.89835]
[1779783330284,43.44,76703.32,0.0,-0.99176,1e-05,0.89835]
[1779783334220,43.44,76700.78,0.0,-0.99181,1e-05,0.89303]
[1779783334337,43.44,76700.78,0.0,-0.99181,1e-05,0.89303]
[1779783336187,43.44,76700.61,0.0,-0.99182,1e-05,0.89282]
[1779783336224,43.44,76700.61,0.0,-0.99182,1e-05,0.89282]
[1779783336260,43.44,76700.61,0.0,-0.99182,1e-05,0.89282]
[1779783336470,43.44,76700.61,0.0,-0.99182,1e-05,0.89282]
[1779783336498,43.44,76700.61,0.0,-0.99182,1e-05,0.89282]
[1779783336599,43.44,76700.71,0.0,-0.99181,1e-05,0.89294]
[1779783340223,43.44,76700.18,0.0,-0.99182,1e-05,0.89228]
[1779783340337,43.44,76700.18,0.0,-0.99182,1e-05,0.89228]
[1779783344221,43.44,76700.18,0.0,-0.99182,1e-05,0.89228]
[1779783344351,43.44,76700.18,0.0,-0.99182,1e-05,0.89228]
[1779783346222,43.44,76699.7,0.0,-0.99183,1e-05,0.89168]
[1779783346286,43.44,76699.7,0.0,-0.99183,1e-05,0.89168]
[1779783347166,43.44,76699.7,0.0,-0.99183,1e-05,0.89168]
[1779783346828,43.44,76691.7,0.0,-0.99193,1e-05,0.88176]
[1779783347218,43.44,76691.7,0.0,-0.99193,1e-05,0.88176]
[1779783347227,43.44,76691.7,0.0,-0.99193,1e-05,0.88176]
[1779783347469,43.44,76691.7,0.0,-0.99193,1e-05,0.88176]
[1779783347545,43.44,76684.11,0.0,-0.99203,1e-05,0.87243]
[1779783348425,43.44,76683.58,0.0,-0.99203,1e-05,0.87178]
[1779783349218,43.44,76683.58,0.0,-0.99203,1e-05,0.87178]
[1779783349227,43.44,76683.58,0.0,-0.99203,1e-05,0.87178]
[1779783349467,43.44,76683.58,0.0,-0.99203,1e-05,0.87178]
[1779783349490,43.44,76683.58,0.0,-0.99203,1e-05,0.87178]
[1779783352219,43.44,76681.31,0.0,-0.99206,1e-05,0.86901]
[1779783352296,43.44,76681.31,0.0,-0.99206,1e-05,0.86901]
[1779783352454,43.44,76673.28,0.0,-0.99216,1e-05,0.85926]
[1779783353600,43.44,76673.28,0.0,-0.99216,1e-05,0.85926]
[1779783353721,43.44,76673.28,0.0,-0.99216,1e-05,0.85926]
[1779783353729,43.44,76673.28,0.0,-0.99216,1e-05,0.85926]
[1779783353967,43.44,76673.28,0.0,-0.99216,1e-05,0.85926]
[1779783354000,43.44,76672.1,0.0,-0.99218,1e-05,0.85783]
[1779783354468,43.44,76670.15,0.0,-0.9922,1e-05,0.85548]
[1779783356227,43.44,76669.07,0.0,-0.99221,1e-05,0.85418]
[1779783356338,43.44,76669.07,0.0,-0.99221,1e-05,0.85418]
[1779783356482,43.44,76665.21,0.0,-0.99226,1e-05,0.84955]
[1779783358053,43.44,76665.21,0.0,-0.99226,1e-05,0.84955]
[1779783358166,43.44,76665.21,0.0,-0.99226,1e-05,0.84955]
[1779783358070,43.44,76660.62,0.0,-0.99232,1e-05,0.84406]
[1779783358222,43.44,76660.62,0.0,-0.99232,1e-05,0.84406]
[1779783358496,43.44,76659.65,0.0,-0.99233,1e-05,0.84291]
[1779783360222,43.44,76658.42,0.0,-0.99234,1e-05,0.84145]
[1779783360452,43.44,76658.42,0.0,-0.99234,1e-05,0.84145]
[1779783363316,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363389,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363469,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363493,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363928,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363970,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783363973,43.44,76657.13,0.0,-0.99236,1e-05,0.83992]
[1779783364000,43.44,76658.07,0.0,-0.99235,1e-05,0.84103]
[1779783364221,43.44,76658.07,0.0,-0.99235,1e-05,0.84103]
[1779783366225,43.44,76658.73,0.0,-0.99234,1e-05,0.84182]
[1779783366330,43.44,76658.73,0.0,-0.99234,1e-05,0.84182]
[1779783367561,43.44,76656.4,0.0,-0.99237,1e-05,0.83905]
[1779783369107,43.44,76656.4,0.0,-0.99237,1e-05,0.83905]
[1779783369164,43.44,76655.63,0.0,-0.99238,1e-05,0.83814]
[1779783369219,43.44,76655.63,0.0,-0.99238,1e-05,0.83814]
[1779783369239,43.44,76655.63,0.0,-0.99238,1e-05,0.83814]
[1779783369469,43.44,76655.63,0.0,-0.99238,1e-05,0.83814]
[1779783369575,43.44,76653.88,0.0,-0.9924,1e-05,0.83607]
[1779783370221,43.44,76653.88,0.0,-0.9924,1e-05,0.83607]
[1779783370297,43.44,76653.88,0.0,-0.9924,1e-05,0.83607]
[1779783372953,43.44,76653.72,0.0,-0.9924,1e-05,0.83588]
[1779783372967,43.44,76653.72,0.0,-0.9924,1e-05,0.83588]
[1779783373021,43.44,76653.72,0.0,-0.9924,1e-05,0.83588]
[1779783373055,43.44,76643.92,0.0,-0.99252,1e-05,0.82436]
[1779783373538,43.44,76643.92,0.0,-0.99252,1e-05,0.82436]
[1779783373676,43.44,76643.92,0.0,-0.99252,1e-05,0.82436]
[1779783373719,43.44,76643.92,0.0,-0.99252,1e-05,0.82436]
[1779783373776,43.44,76643.14,0.0,-0.99253,1e-05,0.82345]
[1779783376225,43.44,76643.03,0.0,-0.99253,1e-05,0.82333]
[1779783376292,43.44,76643.03,0.0,-0.99253,1e-05,0.82333]
[1779783379645,43.44,76645.08,0.0,-0.9925,1e-05,0.82572]
[1779783380230,43.44,76645.08,0.0,-0.9925,1e-05,0.82572]
[1779783380271,43.44,76645.08,0.0,-0.9925,1e-05,0.82572]
[1779783381131,43.44,76645.08,0.0,-0.9925,1e-05,0.82572]
[1779783381179,43.44,76646.12,0.0,-0.99249,1e-05,0.82694]
[1779783381233,43.44,76646.12,0.0,-0.99249,1e-05,0.82694]
[1779783381472,43.44,76646.12,0.0,-0.99249,1e-05,0.82694]
[1779783381659,43.44,76651.34,0.0,-0.99243,1e-05,0.83307]
[1779783383673,43.44,76653.2,0.0,-0.99241,1e-05,0.83526]
[1779783384220,43.44,76653.2,0.0,-0.99241,1e-05,0.83526]
[1779783384325,43.44,76653.2,0.0,-0.99241,1e-05,0.83526]
[1779783390723,43.44,76653.42,0.0,-0.9924,1e-05,0.83552]
[1779783395011,43.44,76653.22,0.0,-0.99243,1e-05,0.83325]
[1779783395054,43.44,76653.22,0.0,-0.99243,1e-05,0.83325]
[1779783395139,43.44,76646.42,0.0,-0.99251,1e-05,0.82527]
[1779783395717,43.44,76646.42,0.0,-0.99251,1e-05,0.82527]
[1779783395936,43.44,76646.42,0.0,-0.99251,1e-05,0.82527]
[1779783395967,43.44,76646.42,0.0,-0.99251,1e-05,0.82527]
[1779783395993,43.44,76646.42,0.0,-0.99251,1e-05,0.82527]
[1779783396037,43.44,76642.16,0.0,-0.99256,1e-05,0.8203]
[1779783398221,43.44,76642.76,0.0,-0.99255,1e-05,0.821]
[1779783398327,43.44,76642.76,0.0,-0.99255,1e-05,0.821]
[1779783398779,43.44,76642.87,0.0,-0.99255,1e-05,0.82112]
[1779783400222,43.44,76642.87,0.0,-0.99255,1e-05,0.82112]
[1779783400347,43.44,76642.87,0.0,-0.99255,1e-05,0.82112]
[1779783400794,43.44,76643.17,0.0,-0.99255,1e-05,0.82147]
[1779783404220,43.44,76643.24,0.0,-0.99254,1e-05,0.82155]
[1779783404326,43.44,76643.52,0.0,-0.99254,1e-05,0.82188]
[1779783405045,43.44,76643.55,0.0,-0.99254,1e-05,0.82192]
[1779783408219,43.44,76643.64,0.0,-0.99254,1e-05,0.82202]
[1779783408338,43.44,76643.57,0.0,-0.99254,1e-05,0.82194]
[1779783408549,43.44,76643.57,0.0,-0.99254,1e-05,0.82194]
[1779783409149,43.44,76641.67,0.0,-0.99256,1e-05,0.81973]
[1779783410221,43.44,76641.67,0.0,-0.99256,1e-05,0.81973]
[1779783410332,43.44,76641.2,0.0,-0.99257,1e-05,0.81918]
[1779783410866,43.44,76640.19,0.0,-0.99258,1e-05,0.81801]
[1779783414219,43.44,76640.78,0.0,-0.99257,1e-05,0.81869]
[1779783414349,43.44,76640.78,0.0,-0.99257,1e-05,0.81869]
[1779783414894,43.44,76640.48,0.0,-0.99258,1e-05,0.81834]
[1779783416221,43.44,76640.48,0.0,-0.99258,1e-05,0.81834]
[1779783416252,43.44,76640.48,0.0,-0.99258,1e-05,0.81834]
[1779783416907,43.44,76640.39,0.0,-0.99258,1e-05,0.81824]
[1779783418218,43.44,76640.39,0.0,-0.99258,1e-05,0.81824]
[1779783418223,43.44,76640.74,0.0,-0.99257,1e-05,0.81865]
[1779783418343,43.44,76640.74,0.0,-0.99257,1e-05,0.81865]
[1779783420220,43.44,76640.74,0.0,-0.99257,1e-05,0.81865]
[1779783420221,43.44,76641.28,0.0,-0.99257,1e-05,0.81927]
[1779783420341,43.44,76641.28,0.0,-0.99257,1e-05,0.81927]
[1779783420936,43.44,76643.5,0.0,-0.99254,1e-05,0.82186]
[1779783421944,43.44,76645.2,0.0,-0.99252,1e-05,0.82384]
[1779783422951,43.44,76648.63,0.0,-0.99248,1e-05,0.82785]
[1779783424220,43.44,76648.63,0.0,-0.99248,1e-05,0.82785]
[1779783424332,43.44,76649.71,0.0,-0.99247,1e-05,0.82912]
[1779783424965,43.44,76650.35,0.0,-0.99246,1e-05,0.82987]
[1779783426220,43.44,76650.35,0.0,-0.99246,1e-05,0.82987]
[1779783426240,43.44,76650.1,0.0,-0.99246,1e-05,0.82958]
[1779783426332,43.44,76650.1,0.0,-0.99246,1e-05,0.82958]
[1779783430221,43.44,76650.85,0.0,-0.99245,1e-05,0.83046]
[1779783430337,43.44,76650.85,0.0,-0.99245,1e-05,0.83046]
[1779783431007,43.44,76651.81,0.0,-0.99244,1e-05,0.83159]
[1779783434218,43.44,76651.81,0.0,-0.99244,1e-05,0.83159]
[1779783434330,43.44,76651.95,0.0,-0.99244,1e-05,0.83175]
[1779783435035,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783438223,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783438330,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783438430,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783440223,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783440246,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783440346,43.44,76651.82,0.0,-0.99244,1e-05,0.8316]
[1779783444218,43.44,76652.87,0.0,-0.99243,1e-05,0.83284]
[1779783444335,43.44,76652.64,0.0,-0.99243,1e-05,0.83257]
[1779783445105,43.44,76652.57,0.0,-0.99243,1e-05,0.83248]
[1779783446221,43.44,76652.57,0.0,-0.99243,1e-05,0.83248]
[1779783446328,43.44,76652.53,0.0,-0.99243,1e-05,0.83244]
[1779783447119,43.44,76655.45,0.0,-0.9924,1e-05,0.83588]
[1779783448220,43.44,76655.45,0.0,-0.9924,1e-05,0.83588]
[1779783448309,43.44,76655.99,0.0,-0.99239,1e-05,0.83652]
[1779783449132,43.44,76656.46,0.0,-0.99239,1e-05,0.83708]
[1779783450219,43.44,76656.46,0.0,-0.99239,1e-05,0.83708]
[1779783450341,43.44,76656.46,0.0,-0.99239,1e-05,0.83708]
[1779783451147,43.44,76656.37,0.0,-0.99241,1e-05,0.83493]
[1779783454225,43.44,76657.42,0.0,-0.99239,1e-05,0.83617]
[1779783454168,43.44,76659.5,0.0,-0.99237,1e-05,0.83863]
[1779783454349,43.44,76659.5,0.0,-0.99237,1e-05,0.83863]
[1779783455175,43.44,76659.93,0.0,-0.99236,1e-05,0.83914]
[1779783456219,43.44,76659.93,0.0,-0.99236,1e-05,0.83914]
[1779783456233,43.44,76659.93,0.0,-0.99236,1e-05,0.83914]
[1779783456289,43.44,76659.93,0.0,-0.99236,1e-05,0.83914]
[1779783458196,43.44,76663.24,0.0,-0.99232,1e-05,0.84308]
[1779783463231,43.44,76663.79,0.0,-0.99231,1e-05,0.84373]
[1779783467898,43.44,76663.41,0.0,-0.99232,1e-05,0.84328]
[1779783468010,43.44,76663.41,0.0,-0.99232,1e-05,0.84328]
[1779783468221,43.44,76663.41,0.0,-0.99232,1e-05,0.84328]
[1779783468266,43.44,76664.12,0.0,-0.99231,1e-05,0.84412]
[1779783468335,43.44,76664.12,0.0,-0.99231,1e-05,0.84412]
[1779783470280,43.44,76659.2,0.0,-0.99237,1e-05,0.83828]
[1779783475315,43.44,76659.08,0.0,-0.99237,1e-05,0.83814]
[1779783479343,43.44,76660.07,0.0,-0.99236,1e-05,0.83931]
[1779783481357,43.44,76661.09,0.0,-0.99235,1e-05,0.84052]
[1779783482364,43.44,76665.11,0.0,-0.9923,1e-05,0.84531]
[1779783483371,43.44,76669.27,0.0,-0.99225,1e-05,0.85028]
[1779783484378,43.44,76670.31,0.0,-0.99223,1e-05,0.85153]
[1779783487399,43.44,76669.29,0.0,-0.99225,1e-05,0.85031]
[1779783491484,43.44,76669.58,0.0,-0.99224,1e-05,0.85065]
[1779783491883,43.44,76672.96,0.0,-0.9922,1e-05,0.85471]
[1779783492434,43.44,76677.1,0.0,-0.99215,1e-05,0.85971]
[1779783493441,43.44,76678.63,0.0,-0.99213,1e-05,0.86156]
[1779783497468,43.44,76677.2,0.0,-0.99215,1e-05,0.85983]
[1779783500490,43.44,76682.99,0.0,-0.99208,1e-05,0.86686]
[1779783501497,43.44,76686.96,0.0,-0.99203,1e-05,0.87171]
[1779783506532,43.44,76687.46,0.0,-0.99202,1e-05,0.87232]
[1779783511567,43.44,76685.61,0.0,-0.99206,1e-05,0.86796]
[1779783514588,43.44,76687.19,0.0,-0.99204,1e-05,0.86989]
[1779783519623,43.44,76687.99,0.0,-0.99203,1e-05,0.87087]
[1779783525665,43.44,76687.63,0.0,-0.99204,1e-05,0.87043]
[1779783530700,43.44,76687.57,0.0,-0.99204,1e-05,0.87035]
[1779783536742,43.44,76688.15,0.0,-0.99203,1e-05,0.87106]
[1779783539763,43.44,76689.17,0.0,-0.99202,1e-05,0.87231]
[1779783540770,43.44,76691.72,0.0,-0.99199,1e-05,0.87544]
[1779783545805,43.44,76691.18,0.0,-0.99199,1e-05,0.87478]
[1779783551846,43.44,76692.59,0.0,-0.99197,1e-05,0.87651]
[1779783552854,43.44,76693.82,0.0,-0.99196,1e-05,0.87802]
[1779783556882,43.44,76695.72,0.0,-0.99193,1e-05,0.88036]
[1779783557889,43.44,76697.46,0.0,-0.99191,1e-05,0.88251]
[1779783558896,43.44,76699.49,0.0,-0.99189,1e-05,0.88503]
[1779783564944,43.44,76701.96,0.0,-0.99186,1e-05,0.88809]
[1779783569979,43.44,76703.34,0.0,-0.99184,1e-05,0.88981]
[1779783577031,43.44,76701.92,0.0,-0.99187,1e-05,0.88591]
[1779783582066,43.44,76701.26,0.0,-0.99188,1e-05,0.88509]
[1779783591129,43.44,76701.36,0.0,-0.99188,1e-05,0.88522]
[1779783593143,43.44,76702.78,0.0,-0.99186,1e-05,0.88698]
[1779783600192,43.44,76702.94,0.0,-0.99186,1e-05,0.88718]
[1779783605227,43.44,76702.91,0.0,-0.99186,1e-05,0.88714]
[1779783610262,43.44,76702.74,0.0,-0.99186,1e-05,0.88693]
[1779783622348,43.44,76702.78,0.0,-0.99186,1e-05,0.88698]
[1779783630404,43.44,76702.82,0.0,-0.99186,1e-05,0.88703]
[1779783639467,43.44,76705.19,0.0,-0.99185,1e-05,0.88784]
[1779783640474,43.44,76703.0,0.0,-0.99188,1e-05,0.88512]
[1779783644501,43.44,76701.5,0.0,-0.9919,1e-05,0.88326]
[1779783651489,43.44,76701.62,0.0,-0.9919,1e-05,0.88341]
[1779783654572,43.44,76702.78,0.0,-0.99188,1e-05,0.88485]
[1779783657593,43.44,76701.06,0.0,-0.9919,1e-05,0.88272]
[1779783661621,43.44,76697.91,0.0,-0.99194,1e-05,0.87883]
[1779783666656,43.44,76697.51,0.0,-0.99195,1e-05,0.87833]
[1779783680754,43.44,76697.33,0.0,-0.99195,1e-05,0.87811]
[1779783689817,43.44,76697.6,0.0,-0.99195,1e-05,0.87844]
[1779783690831,43.44,76695.88,0.0,-0.99197,1e-05,0.87633]
[1779783691838,43.44,76690.23,0.0,-0.99206,1e-05,0.8673]
[1779783697881,43.44,76691.16,0.0,-0.99205,1e-05,0.86843]
[1779783702916,43.44,76691.44,0.0,-0.99205,1e-05,0.86877]
[1779783707951,43.44,76692.78,0.0,-0.99203,1e-05,0.87041]
[1779783708958,43.44,76693.91,0.0,-0.99201,1e-05,0.87179]
[1779783712986,43.44,76695.32,0.0,-0.992,1e-05,0.87352]
[1779783721043,43.44,76695.35,0.0,-0.992,1e-05,0.87356]
[1779783727085,43.44,76695.39,0.0,-0.992,1e-05,0.87361]
[1779783737155,43.44,76695.39,0.0,-0.992,1e-05,0.87361]
[1779783743196,43.44,76695.22,0.0,-0.992,1e-05,0.8734]
[1779783751253,43.44,76695.39,0.0,-0.99201,1e-05,0.8715]
[1779783760316,43.44,76695.37,0.0,-0.99201,1e-05,0.87147]
[1779783762437,43.44,76695.39,0.0,-0.99201,1e-05,0.8715]
[1779783763337,43.44,76698.46,0.0,-0.99198,1e-05,0.87527]
[1779783763649,43.44,76698.46,0.0,-0.99198,1e-05,0.87527]
[1779783763720,43.44,76698.46,0.0,-0.99198,1e-05,0.87527]
[1779783763779,43.44,76698.46,0.0,-0.99198,1e-05,0.87527]
[1779783764344,43.44,76699.15,0.0,-0.99197,1e-05,0.87612]
[1779783766229,43.44,76699.64,0.0,-0.99196,1e-05,0.87672]
[1779783766358,43.44,76699.65,0.0,-0.99196,1e-05,0.87673]
[1779783766825,43.44,76699.65,0.0,-0.99196,1e-05,0.87673]
[1779783767365,43.44,76698.44,0.0,-0.99198,1e-05,0.87524]
[1779783772400,43.44,76697.74,0.0,-0.99198,1e-05,0.87438]
[1779783779449,43.44,76697.74,0.0,-0.99198,1e-05,0.87438]
[1779783785490,43.44,76697.95,0.0,-0.99198,1e-05,0.87464]
[1779783790695,43.44,76697.98,0.0,-0.99198,1e-05,0.87468]
[1779783791490,43.44,76697.98,0.0,-0.99198,1e-05,0.87468]
[1779783791720,43.44,76698.02,0.0,-0.99198,1e-05,0.87473]
[1779783794226,43.44,76698.02,0.0,-0.99198,1e-05,0.87473]
[1779783794259,43.44,76698.02,0.0,-0.99198,1e-05,0.87473]
[1779783799546,43.44,76698.09,0.0,-0.99198,1e-05,0.87481]
[1779783799719,43.44,76698.09,0.0,-0.99198,1e-05,0.87481]
[1779783799821,43.44,76698.09,0.0,-0.99198,1e-05,0.87481]
[1779783801603,43.44,76700.28,0.0,-0.99195,1e-05,0.87751]
[1779783807645,43.44,76697.99,0.0,-0.99198,1e-05,0.87469]
[1779783812680,43.44,76697.95,0.0,-0.992,1e-05,0.87253]
[1779783816880,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783816970,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817030,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817219,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817338,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817452,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817472,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783817553,43.44,76697.96,0.0,-0.992,1e-05,0.87254]
[1779783822750,43.44,76698.78,0.0,-0.99199,1e-05,0.87354]
[1779783827785,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783835492,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783835620,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783835722,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783837589,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783837669,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783837721,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783837821,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840044,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840111,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840220,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840229,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840473,43.44,76699.14,0.0,-0.99199,1e-05,0.87399]
[1779783840570,43.44,76701.68,0.0,-0.99195,1e-05,0.87711]
[1779783841420,43.44,76701.68,0.0,-0.99195,1e-05,0.87711]
[1779783841472,43.44,76701.68,0.0,-0.99195,1e-05,0.87711]
[1779783841520,43.44,76701.68,0.0,-0.99195,1e-05,0.87711]
[1779783841541,43.44,76704.25,0.0,-0.99192,1e-05,0.88028]
[1779783841720,43.44,76704.25,0.0,-0.99192,1e-05,0.88028]
[1779783845911,43.44,76711.65,0.0,-0.99183,1e-05,0.88947]
[1779783847606,43.44,76711.65,0.0,-0.99183,1e-05,0.88947]
[1779783847721,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783847727,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783847972,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783848316,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783848361,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783848469,43.44,76713.48,0.0,-0.9918,1e-05,0.89175]
[1779783848569,43.44,76713.89,0.0,-0.9918,1e-05,0.89226]
[1779783854974,43.44,76711.91,0.0,-0.99182,1e-05,0.88979]
[1779783859591,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783859697,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783859721,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783860263,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783860272,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783860469,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783860512,43.44,76712.02,0.0,-0.99182,1e-05,0.88993]
[1779783865045,43.44,76708.43,0.0,-0.99187,1e-05,0.88546]
[1779783866704,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783866719,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783866759,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783866973,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783867272,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783867374,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783867471,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783867479,43.44,76707.25,0.0,-0.99188,1e-05,0.884]
[1779783872094,43.44,76707.57,0.0,-0.9919,1e-05,0.88226]
[1779783877129,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783880882,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783880970,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783880980,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783881224,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783881542,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783881683,43.44,76705.89,0.0,-0.99192,1e-05,0.88018]
[1779783881690,43.44,76705.85,0.0,-0.99192,1e-05,0.88013]
[1779783881719,43.44,76705.85,0.0,-0.99192,1e-05,0.88013]
[1779783887201,43.44,76705.28,0.0,-0.99193,1e-05,0.87943]
[1779783892236,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783893963,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783893977,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783894051,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783894120,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783894221,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783894281,43.44,76705.58,0.0,-0.99192,1e-05,0.8798]
[1779783894322,43.44,76705.46,0.0,-0.99192,1e-05,0.87965]
[1779783898219,43.44,76705.96,0.0,-0.99192,1e-05,0.88027]
[1779783898351,43.44,76705.96,0.0,-0.99192,1e-05,0.88027]
[1779783900221,43.44,76705.99,0.0,-0.99192,1e-05,0.88031]
[1779783900309,43.44,76705.99,0.0,-0.99192,1e-05,0.88031]
[1779783904220,43.44,76705.8,0.0,-0.99192,1e-05,0.88007]
[1779783904328,43.44,76705.8,0.0,-0.99192,1e-05,0.88007]
[1779783908220,43.44,76705.8,0.0,-0.99192,1e-05,0.88007]
[1779783908334,43.44,76705.8,0.0,-0.99192,1e-05,0.88007]
[1779783910106,43.44,76706.46,0.0,-0.99191,1e-05,0.88089]
[1779783910117,43.44,76706.46,0.0,-0.99191,1e-05,0.88089]
[1779783910222,43.44,76706.46,0.0,-0.99191,1e-05,0.88089]
[1779783910363,43.44,76706.49,0.0,-0.99191,1e-05,0.88092]
[1779783914170,43.44,76707.55,0.0,-0.9919,1e-05,0.88224]
[1779783914220,43.44,76707.55,0.0,-0.9919,1e-05,0.88224]
[1779783914228,43.44,76707.55,0.0,-0.9919,1e-05,0.88224]
[1779783914472,43.44,76707.55,0.0,-0.9919,1e-05,0.88224]
[1779783914491,43.44,76707.55,0.0,-0.9919,1e-05,0.88224]
[1779783918220,43.44,76707.0,0.0,-0.9919,1e-05,0.88156]
[1779783918293,43.44,76707.0,0.0,-0.9919,1e-05,0.88156]
[1779783919355,43.44,76706.81,0.0,-0.99191,1e-05,0.88132]
[1779783919468,43.44,76706.81,0.0,-0.99191,1e-05,0.88132]
[1779783919474,43.44,76706.81,0.0,-0.99191,1e-05,0.88132]
[1779783919718,43.44,76706.81,0.0,-0.99191,1e-05,0.88132]
[1779783919526,43.44,76707.09,0.0,-0.9919,1e-05,0.88167]
[1779783920219,43.44,76707.09,0.0,-0.9919,1e-05,0.88167]
[1779783920333,43.44,76707.09,0.0,-0.9919,1e-05,0.88167]
[1779783924218,43.44,76707.95,0.0,-0.99189,1e-05,0.88273]
[1779783924352,43.44,76707.95,0.0,-0.99189,1e-05,0.88273]
[1779783929233,43.44,76708.05,0.0,-0.99189,1e-05,0.88286]
[1779783929250,43.44,76708.05,0.0,-0.99189,1e-05,0.88286]
[1779783929472,43.44,76708.05,0.0,-0.99189,1e-05,0.88286]
[1779783929497,43.44,76707.94,0.0,-0.99189,1e-05,0.88272]
[1779783934669,43.44,76707.92,0.0,-0.99191,1e-05,0.88056]
[1779783934717,43.44,76707.92,0.0,-0.99191,1e-05,0.88056]
[1779783934950,43.44,76707.92,0.0,-0.99191,1e-05,0.88056]
[1779783940574,43.44,76709.58,0.0,-0.99189,1e-05,0.88262]
[1779783941216,43.44,76709.58,0.0,-0.99189,1e-05,0.88262]
[1779783941297,43.44,76709.58,0.0,-0.99189,1e-05,0.88262]
[1779783941473,43.44,76709.58,0.0,-0.99189,1e-05,0.88262]
[1779783941573,43.44,76709.58,0.0,-0.99189,1e-05,0.88262]
[1779783941581,43.44,76712.33,0.0,-0.99186,1e-05,0.88603]
[1779783942587,43.44,76718.14,0.0,-0.99178,1e-05,0.89328]
[1779783942953,43.44,76718.14,0.0,-0.99178,1e-05,0.89328]
[1779783942974,43.44,76718.14,0.0,-0.99178,1e-05,0.89328]
[1779783943223,43.44,76718.14,0.0,-0.99178,1e-05,0.89328]
[1779783943595,43.44,76720.55,0.0,-0.99175,1e-05,0.8963]
[1779783944220,43.44,76720.55,0.0,-0.99175,1e-05,0.8963]
[1779783944331,43.44,76720.55,0.0,-0.99175,1e-05,0.8963]
[1779783946220,43.44,76720.75,0.0,-0.99175,1e-05,0.89655]
[1779783946353,43.44,76720.75,0.0,-0.99175,1e-05,0.89655]
[1779783950229,43.44,76721.08,0.0,-0.99174,1e-05,0.89696]
[1779783950338,43.44,76721.08,0.0,-0.99174,1e-05,0.89696]
[1779783951717,43.44,76721.03,0.0,-0.99174,1e-05,0.8969]
[1779783951724,43.44,76721.2,0.0,-0.99174,1e-05,0.89711]
[1779783951772,43.44,76721.2,0.0,-0.99174,1e-05,0.89711]
[1779783951980,43.44,76721.2,0.0,-0.99174,1e-05,0.89711]
[1779783952658,43.44,76721.34,0.0,-0.99174,1e-05,0.89729]
[1779783954221,43.44,76721.4,0.0,-0.99174,1e-05,0.89736]
[1779783954331,43.44,76721.4,0.0,-0.99174,1e-05,0.89736]
[1779783956220,43.44,76721.66,0.0,-0.99173,1e-05,0.89769]
[1779783956357,43.44,76721.66,0.0,-0.99173,1e-05,0.89769]
[1779783956470,43.44,76721.66,0.0,-0.99173,1e-05,0.89769]
[1779783956635,43.44,76721.66,0.0,-0.99173,1e-05,0.89769]
[1779783958700,43.44,76727.96,0.0,-0.99165,1e-05,0.90563]
[1779783960224,43.44,76728.53,0.0,-0.99164,1e-05,0.90636]
[1779783960376,43.44,76728.53,0.0,-0.99164,1e-05,0.90636]
[1779783961887,43.44,76729.55,0.0,-0.99163,1e-05,0.90765]
[1779783961973,43.44,76729.55,0.0,-0.99163,1e-05,0.90765]
[1779783962016,43.44,76729.55,0.0,-0.99163,1e-05,0.90765]
[1779783962111,43.44,76729.55,0.0,-0.99163,1e-05,0.90765]
[1779783962222,43.44,76729.55,0.0,-0.99163,1e-05,0.90765]
[1779783962728,43.44,76730.96,0.0,-0.99161,1e-05,0.90944]
[1779783964226,43.44,76730.97,0.0,-0.99161,1e-05,0.90945]
[1779783964359,43.44,76730.97,0.0,-0.99161,1e-05,0.90945]
[1779783966220,43.44,76731.72,0.0,-0.9916,1e-05,0.9104]
[1779783966342,43.44,76731.72,0.0,-0.9916,1e-05,0.9104]
[1779783970222,43.44,76732.38,0.0,-0.99159,1e-05,0.91124]
[1779783970323,43.44,76732.38,0.0,-0.99159,1e-05,0.91124]
[1779783973413,43.44,76730.51,0.0,-0.99162,1e-05,0.90887]
[1779783973468,43.44,76730.51,0.0,-0.99162,1e-05,0.90887]
[1779783973522,43.44,76730.51,0.0,-0.99162,1e-05,0.90887]
[1779783973726,43.44,76730.51,0.0,-0.99162,1e-05,0.90887]
[1779783973736,43.44,76729.14,0.0,-0.99164,1e-05,0.90713]
[1779783974222,43.44,76729.14,0.0,-0.99164,1e-05,0.90713]
[1779783974377,43.44,76729.14,0.0,-0.99164,1e-05,0.90713]
[1779783980190,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980226,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980259,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980471,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980580,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980771,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980784,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980784,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980972,43.44,76728.95,0.0,-0.99164,1e-05,0.90689]
[1779783980989,43.44,76730.07,0.0,-0.99162,1e-05,0.90831]
[1779783984225,43.44,76729.24,0.0,-0.99163,1e-05,0.90726]
[1779783984328,43.44,76729.24,0.0,-0.99163,1e-05,0.90726]
[1779783984553,43.44,76729.24,0.0,-0.99163,1e-05,0.90726]
[1779783984565,43.44,76729.24,0.0,-0.99163,1e-05,0.90726]
[1779783984720,43.44,76729.24,0.0,-0.99163,1e-05,0.90726]
[1779783984593,43.44,76728.6,0.0,-0.99164,1e-05,0.90644]
[1779783986219,43.44,76727.82,0.0,-0.99165,1e-05,0.90546]
[1779783986358,43.44,76727.82,0.0,-0.99165,1e-05,0.90546]
[1779783986472,43.44,76727.82,0.0,-0.99165,1e-05,0.90546]
[1779783986581,43.44,76727.82,0.0,-0.99165,1e-05,0.90546]
[1779783988917,43.44,76725.47,0.0,-0.99168,1e-05,0.90249]
[1779783990223,43.44,76725.47,0.0,-0.99168,1e-05,0.90249]
[1779783990333,43.44,76725.47,0.0,-0.99168,1e-05,0.90249]
[1779783994226,43.44,76725.34,0.0,-0.99169,1e-05,0.90232]
[1779783994349,43.44,76725.34,0.0,-0.99169,1e-05,0.90232]
[1779783998225,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998310,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998406,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998473,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998485,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998724,43.44,76725.71,0.0,-0.9917,1e-05,0.90062]
[1779783998507,43.44,76724.62,0.0,-0.99171,1e-05,0.89925]
[1779784000221,43.44,76724.5,0.0,-0.99172,1e-05,0.8991]
[1779784000243,43.44,76724.5,0.0,-0.99172,1e-05,0.8991]
[1779784001002,43.44,76721.27,0.0,-0.99176,1e-05,0.89504]
[1779784001871,43.44,76721.27,0.0,-0.99176,1e-05,0.89504]
[1779784001936,43.44,76721.27,0.0,-0.99176,1e-05,0.89504]
[1779784001971,43.44,76721.27,0.0,-0.99176,1e-05,0.89504]
[1779784002008,43.44,76716.99,0.0,-0.99181,1e-05,0.88969]
[1779784003216,43.44,76716.99,0.0,-0.99181,1e-05,0.88969]
[1779784003341,43.44,76716.99,0.0,-0.99181,1e-05,0.88969]
[1779784003468,43.44,76716.99,0.0,-0.99181,1e-05,0.88969]
[1779784003570,43.44,76716.99,0.0,-0.99181,1e-05,0.88969]
[1779784006220,43.44,76715.96,0.0,-0.99183,1e-05,0.88841]
[1779784006361,43.44,76715.96,0.0,-0.99183,1e-05,0.88841]
[1779784006509,43.44,76715.96,0.0,-0.99183,1e-05,0.88841]
[1779784006716,43.44,76715.96,0.0,-0.99183,1e-05,0.88841]
[1779784006859,43.44,76715.96,0.0,-0.99183,1e-05,0.88841]
[1779784012505,43.44,76716.69,0.0,-0.99182,1e-05,0.88932]
[1779784012621,43.44,76716.69,0.0,-0.99182,1e-05,0.88932]
[1779784012721,43.44,76716.69,0.0,-0.99182,1e-05,0.88932]
[1779784012727,43.44,76716.69,0.0,-0.99182,1e-05,0.88932]
[1779784012816,43.44,76716.79,0.0,-0.99182,1e-05,0.88944]
[1779784012978,43.44,76716.79,0.0,-0.99182,1e-05,0.88944]
[1779784019128,43.44,76716.57,0.0,-0.99182,1e-05,0.88917]
[1779784023156,43.44,76702.06,0.0,-0.99201,1e-05,0.87123]
[1779784023874,43.44,76702.06,0.0,-0.99201,1e-05,0.87123]
[1779784023966,43.44,76702.06,0.0,-0.99201,1e-05,0.87123]
[1779784024139,43.44,76702.06,0.0,-0.99201,1e-05,0.87123]
[1779784024163,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784024969,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784025355,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784025467,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784025473,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784025720,43.44,76699.5,0.0,-0.99204,1e-05,0.86809]
[1779784025821,43.44,76698.86,0.0,-0.99205,1e-05,0.86731]
[1779784028850,43.44,76697.88,0.0,-0.99206,1e-05,0.86611]
[1779784030434,43.44,76697.14,0.0,-0.99207,1e-05,0.86521]
[1779784030469,43.44,76697.14,0.0,-0.99207,1e-05,0.86521]
[1779784030495,43.44,76697.14,0.0,-0.99207,1e-05,0.86521]
[1779784030723,43.44,76697.14,0.0,-0.99207,1e-05,0.86521]
[1779784030822,43.44,76697.1,0.0,-0.99207,1e-05,0.86516]
[1779784031212,43.44,76689.5,0.0,-0.99216,1e-05,0.85594]
[1779784033225,43.44,76688.79,0.0,-0.99217,1e-05,0.85508]
[1779784038261,43.44,76688.1,0.0,-0.99218,1e-05,0.85425]
[1779784041281,43.44,76695.86,0.0,-0.99208,1e-05,0.86365]
[1779784042289,43.44,76698.62,0.0,-0.99205,1e-05,0.86702]
[1779784043012,43.44,76698.62,0.0,-0.99205,1e-05,0.86702]
[1779784043136,43.44,76698.62,0.0,-0.99205,1e-05,0.86702]
[1779784043223,43.44,76698.62,0.0,-0.99205,1e-05,0.86702]
[1779784043296,43.44,76699.15,0.0,-0.99204,1e-05,0.86766]
[1779784048623,43.44,76699.19,0.0,-0.99204,1e-05,0.86771]
[1779784048719,43.44,76699.19,0.0,-0.99204,1e-05,0.86771]
[1779784048727,43.44,76699.19,0.0,-0.99204,1e-05,0.86771]
[1779784048767,43.44,76702.23,0.0,-0.992,1e-05,0.87143]
[1779784048972,43.44,76702.23,0.0,-0.992,1e-05,0.87143]
[1779784057397,43.44,76703.12,0.0,-0.99201,1e-05,0.87041]
[1779784058474,43.44,76703.12,0.0,-0.99201,1e-05,0.87041]
[1779784058523,43.44,76703.12,0.0,-0.99201,1e-05,0.87041]
[1779784058720,43.44,76703.12,0.0,-0.99201,1e-05,0.87041]
[1779784058782,43.44,76703.12,0.0,-0.99201,1e-05,0.87041]
[1779784064446,43.44,76703.19,0.0,-0.99201,1e-05,0.8705]
[1779784069092,43.44,76703.54,0.0,-0.99201,1e-05,0.87093]
[1779784069148,43.44,76703.54,0.0,-0.99201,1e-05,0.87093]
[1779784069219,43.44,76703.54,0.0,-0.99201,1e-05,0.87093]
[1779784069308,43.44,76703.54,0.0,-0.99201,1e-05,0.87093]
[1779784069481,43.44,76703.46,0.0,-0.99201,1e-05,0.87083]
[1779784071217,43.44,76703.94,0.0,-0.992,1e-05,0.87142]
[1779784071420,43.44,76703.94,0.0,-0.992,1e-05,0.87142]
[1779784071522,43.44,76703.94,0.0,-0.992,1e-05,0.87142]
[1779784073509,43.44,76708.53,0.0,-0.99194,1e-05,0.87706]
[1779784074222,43.44,76708.53,0.0,-0.99194,1e-05,0.87706]
[1779784074350,43.44,76708.53,0.0,-0.99194,1e-05,0.87706]
[1779784074516,43.44,76708.82,0.0,-0.99194,1e-05,0.87742]
[1779784076530,43.44,76711.33,0.0,-0.99191,1e-05,0.88052]
[1779784076972,43.44,76711.33,0.0,-0.99191,1e-05,0.88052]
[1779784077111,43.44,76711.33,0.0,-0.99191,1e-05,0.88052]
[1779784077221,43.44,76711.33,0.0,-0.99191,1e-05,0.88052]
[1779784077476,43.44,76711.33,0.0,-0.99191,1e-05,0.88052]
[1779784077537,43.44,76711.79,0.0,-0.9919,1e-05,0.88109]
[1779784080223,43.44,76711.65,0.0,-0.9919,1e-05,0.88092]
[1779784080288,43.44,76711.65,0.0,-0.9919,1e-05,0.88092]
[1779784080558,43.44,76711.44,0.0,-0.9919,1e-05,0.88066]
[1779784084221,43.44,76711.5,0.0,-0.9919,1e-05,0.88073]
[1779784084325,43.44,76711.5,0.0,-0.9919,1e-05,0.88073]
[1779784084586,43.44,76711.77,0.0,-0.9919,1e-05,0.88107]
[1779784088220,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784088326,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784088427,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784090219,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784090350,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784090452,43.44,76711.78,0.0,-0.9919,1e-05,0.88108]
[1779784094220,43.44,76711.75,0.0,-0.9919,1e-05,0.88104]
[1779784094357,43.44,76711.75,0.0,-0.9919,1e-05,0.88104]
[1779784094656,43.44,76710.88,0.0,-0.99191,1e-05,0.87996]
[1779784098224,43.44,76710.82,0.0,-0.99191,1e-05,0.87989]
[1779784098283,43.44,76710.82,0.0,-0.99191,1e-05,0.87989]
[1779784098684,43.44,76711.14,0.0,-0.99191,1e-05,0.88029]
[1779784099691,43.44,76709.76,0.0,-0.99193,1e-05,0.87858]
[1779784100223,43.44,76709.76,0.0,-0.99193,1e-05,0.87858]
[1779784100329,43.44,76709.76,0.0,-0.99193,1e-05,0.87858]
[1779784100698,43.44,76709.4,0.0,-0.99193,1e-05,0.87814]
[1779784104223,43.44,76709.18,0.0,-0.99193,1e-05,0.87786]
[1779784104324,43.44,76709.18,0.0,-0.99193,1e-05,0.87786]
[1779784104425,43.44,76709.18,0.0,-0.99193,1e-05,0.87786]
[1779784105732,43.44,76702.69,0.0,-0.99202,1e-05,0.86988]
[1779784106018,43.44,76702.69,0.0,-0.99202,1e-05,0.86988]
[1779784106740,43.44,76696.86,0.0,-0.99209,1e-05,0.86277]
[1779784108754,43.44,76695.29,0.0,-0.99211,1e-05,0.86086]
[1779784110768,43.44,76697.65,0.0,-0.99208,1e-05,0.86373]
[1779784111775,43.44,76703.45,0.0,-0.99203,1e-05,0.8687]
[1779784118824,43.44,76704.09,0.0,-0.99202,1e-05,0.86949]
[1779784119831,43.44,76705.45,0.0,-0.992,1e-05,0.87115]
[1779784124866,43.44,76705.05,0.0,-0.99201,1e-05,0.87066]
[1779784128896,43.44,76708.61,0.0,-0.99196,1e-05,0.87504]
[1779784132924,43.44,76709.86,0.0,-0.99194,1e-05,0.87658]
[1779784133931,43.44,76711.38,0.0,-0.99192,1e-05,0.87845]
[1779784135944,43.44,76715.02,0.0,-0.99188,1e-05,0.88296]
[1779784138702,43.44,76714.98,0.0,-0.99188,1e-05,0.88291]
[1779784138858,43.44,76716.32,0.0,-0.99186,1e-05,0.88457]
[1779784142994,43.44,76720.31,0.0,-0.99181,1e-05,0.88954]
[1779784144589,43.44,76720.31,0.0,-0.99181,1e-05,0.88954]
[1779784144724,43.44,76720.31,0.0,-0.99181,1e-05,0.88954]
[1779784144838,43.44,76720.31,0.0,-0.99181,1e-05,0.88954]
[1779784144935,43.44,76720.56,0.0,-0.99181,1e-05,0.88985]
[1779784146225,43.44,76720.56,0.0,-0.99181,1e-05,0.88985]
[1779784146332,43.44,76720.56,0.0,-0.99181,1e-05,0.88985]
[1779784146432,43.44,76721.16,0.0,-0.9918,1e-05,0.8906]
[1779784147719,43.44,76721.16,0.0,-0.9918,1e-05,0.8906]
[1779784147837,43.44,76721.16,0.0,-0.9918,1e-05,0.8906]
[1779784147933,43.44,76724.39,0.0,-0.99176,1e-05,0.89464]
[1779784150221,43.44,76724.34,0.0,-0.99176,1e-05,0.89458]
[1779784150332,43.44,76724.34,0.0,-0.99176,1e-05,0.89458]
[1779784150434,43.44,76724.71,0.0,-0.99175,1e-05,0.89505]
[1779784155447,43.44,76725.72,0.0,-0.99174,1e-05,0.89631]
[1779784156777,43.44,76728.74,0.0,-0.9917,1e-05,0.90011]
[1779784157481,43.44,76724.4,0.0,-0.99176,1e-05,0.89466]
[1779784158113,43.44,76723.25,0.0,-0.99177,1e-05,0.89322]
[1779784163147,43.44,76723.02,0.0,-0.99177,1e-05,0.89293]
[1779784168182,43.44,76720.89,0.0,-0.9918,1e-05,0.89026]
[1779784173218,43.44,76720.19,0.0,-0.99183,1e-05,0.88724]
[1779784178253,43.44,76719.38,0.0,-0.99184,1e-05,0.88623]
[1779784182282,43.44,76721.57,0.0,-0.99181,1e-05,0.88896]
[1779784187317,43.44,76720.78,0.0,-0.99182,1e-05,0.88798]
[1779784192353,43.44,76719.24,0.0,-0.99184,1e-05,0.88606]
[1779784194367,43.44,76718.12,0.0,-0.99186,1e-05,0.88467]
[1779784195374,43.44,76719.78,0.0,-0.99184,1e-05,0.88673]
[1779784196381,43.44,76721.91,0.0,-0.99181,1e-05,0.88939]
[1779784197388,43.44,76723.13,0.0,-0.99179,1e-05,0.89091]
[1779784199402,43.44,76721.67,0.0,-0.99181,1e-05,0.88909]
[1779784201416,43.44,76718.44,0.0,-0.99185,1e-05,0.88507]
[1779784202423,43.44,76716.9,0.0,-0.99187,1e-05,0.88315]
[1779784203429,43.44,76713.32,0.0,-0.99192,1e-05,0.87872]
[1779784204437,43.44,76711.51,0.0,-0.99194,1e-05,0.87648]
[1779784209472,43.44,76711.07,0.0,-0.99195,1e-05,0.87594]
[1779784214508,43.44,76709.03,0.0,-0.99197,1e-05,0.87343]
[1779784219543,43.44,76710.29,0.0,-0.99196,1e-05,0.87498]
[1779784224701,43.44,76710.07,0.0,-0.99196,1e-05,0.87471]
[1779784231628,43.44,76709.81,0.0,-0.99198,1e-05,0.87227]
[1779784236663,43.44,76709.46,0.0,-0.99199,1e-05,0.87184]
[1779784242706,43.44,76709.42,0.0,-0.99199,1e-05,0.87179]
[1779784247741,43.44,76709.37,0.0,-0.99199,1e-05,0.87173]
[1779784253782,43.44,76709.63,0.0,-0.99198,1e-05,0.87205]
[1779784263853,43.44,76709.63,0.0,-0.99198,1e-05,0.87205]
[1779784269895,43.44,76707.9,0.0,-0.99201,1e-05,0.86992]
[1779784270902,43.44,76704.18,0.0,-0.99205,1e-05,0.86537]
[1779784274930,43.44,76706.6,0.0,-0.99202,1e-05,0.86833]
[1779784276943,43.44,76705.67,0.0,-0.99203,1e-05,0.86719]
[1779784281980,43.44,76705.46,0.0,-0.99204,1e-05,0.86694]
[1779784287014,43.44,76705.7,0.0,-0.99203,1e-05,0.86723]
[1779784292050,43.44,76706.02,0.0,-0.99205,1e-05,0.86551]
[1779784299099,43.44,76705.97,0.0,-0.99205,1e-05,0.86545]
[1779784305141,43.44,76705.71,0.0,-0.99205,1e-05,0.86513]
[1779784310176,43.44,76705.57,0.0,-0.99206,1e-05,0.86496]
[1779784315211,43.44,76705.6,0.0,-0.99205,1e-05,0.865]
[1779784321253,43.44,76714.86,0.0,-0.99194,1e-05,0.87636]
[1779784322260,43.44,76722.73,0.0,-0.99184,1e-05,0.88611]
[1779784323267,43.44,76732.04,0.0,-0.99171,1e-05,0.89777]
[1779784324274,43.44,76732.9,0.0,-0.9917,1e-05,0.89885]
[1779784326288,43.44,76731.72,0.0,-0.99172,1e-05,0.89737]
[1779784327294,43.44,76732.79,0.0,-0.9917,1e-05,0.89871]
[1779784331322,43.44,76729.04,0.0,-0.99175,1e-05,0.894]
[1779784335351,43.44,76726.69,0.0,-0.99178,1e-05,0.89106]
[1779784336358,43.44,76725.32,0.0,-0.9918,1e-05,0.88934]
[1779784341394,43.44,76724.47,0.0,-0.99181,1e-05,0.88828]
[1779784345422,43.44,76726.46,0.0,-0.99179,1e-05,0.89077]
[1779784350457,43.44,76725.34,0.0,-0.9918,1e-05,0.88937]
[1779784355496,43.44,76726.39,0.0,-0.99181,1e-05,0.88853]
[1779784360532,43.44,76725.75,0.0,-0.99182,1e-05,0.88773]
[1779784364560,43.44,76724.57,0.0,-0.99183,1e-05,0.88626]
[1779784368588,43.44,76725.75,0.0,-0.99182,1e-05,0.88773]
[1779784372616,43.44,76724.66,0.0,-0.99183,1e-05,0.88637]
[1779784377653,43.44,76719.36,0.0,-0.9919,1e-05,0.87979]
[1779784378660,43.44,76717.4,0.0,-0.99192,1e-05,0.87736]
[1779784383696,43.44,76716.81,0.0,-0.99193,1e-05,0.87664]
[1779784389738,43.44,76716.58,0.0,-0.99193,1e-05,0.87635]
[1779784394774,43.44,76716.25,0.0,-0.99194,1e-05,0.87595]
[1779784405850,43.44,76716.47,0.0,-0.99194,1e-05,0.87622]
[1779784409878,43.44,76715.11,0.0,-0.99195,1e-05,0.87454]
[1779784410886,43.44,76714.1,0.0,-0.99197,1e-05,0.8733]
[1779784412900,43.44,76715.47,0.0,-0.99197,1e-05,0.87286]
[1779784415921,43.44,76716.49,0.0,-0.99195,1e-05,0.87411]
[1779784420956,43.44,76713.41,0.0,-0.99199,1e-05,0.87032]
[1779784424984,43.44,76711.4,0.0,-0.99202,1e-05,0.86786]
[1779784429015,43.44,76710.33,0.0,-0.99203,1e-05,0.86655]
[1779784436064,43.44,76711.2,0.0,-0.99202,1e-05,0.86761]
[1779784438078,43.44,76710.04,0.0,-0.99204,1e-05,0.8662]
[1779784439084,43.44,76710.9,0.0,-0.99203,1e-05,0.86725]
[1779784444120,43.44,76710.25,0.0,-0.99203,1e-05,0.86645]
[1779784445127,43.44,76709.21,0.0,-0.99205,1e-05,0.86518]
[1779784448148,43.44,76708.14,0.0,-0.99206,1e-05,0.86388]
[1779784456204,43.44,76707.78,0.0,-0.99206,1e-05,0.86344]
[1779784460233,43.44,76706.91,0.0,-0.99208,1e-05,0.86238]
[1779784464261,43.44,76707.75,0.0,-0.99207,1e-05,0.8634]
[1779784470302,43.44,76707.86,0.0,-0.99206,1e-05,0.86353]
[1779784472317,43.44,76695.67,0.0,-0.99224,1e-05,0.84669]
[1779784473324,43.44,76685.15,0.0,-0.99236,1e-05,0.83414]
[1779784474800,43.44,76682.69,0.0,-0.99239,1e-05,0.83123]
[1779784479366,43.44,76684.98,0.0,-0.99237,1e-05,0.83394]
[1779784484916,43.44,76684.98,0.0,-0.99237,1e-05,0.83394]
[1779784485905,43.44,76684.98,0.0,-0.99237,1e-05,0.83394]
[1779784491927,43.44,76685.3,0.0,-0.99236,1e-05,0.83432]
[1779784494472,43.44,76686.58,0.0,-0.99235,1e-05,0.83583]
[1779784495480,43.44,76687.69,0.0,-0.99233,1e-05,0.83715]
[1779784500515,43.44,76687.77,0.0,-0.99233,1e-05,0.83725]
[1779784501522,43.44,76686.68,0.0,-0.99235,1e-05,0.83595]
[1779784504546,43.44,76679.02,0.0,-0.99244,1e-05,0.8269]
[1779784505554,43.44,76676.93,0.0,-0.99246,1e-05,0.82444]
[1779784510179,43.44,76676.61,0.0,-0.99247,1e-05,0.82406]
[1779784510271,43.44,76681.02,0.0,-0.99241,1e-05,0.82925]
[1779784513610,43.44,76679.74,0.0,-0.99243,1e-05,0.82774]
[1779784514617,43.44,76678.2,0.0,-0.99245,1e-05,0.82593]
[1779784516325,43.44,76678.2,0.0,-0.99245,1e-05,0.82593]
[1779784519652,43.44,76680.25,0.0,-0.99242,1e-05,0.82834]
[1779784522273,43.44,76680.29,0.0,-0.99242,1e-05,0.82839]
[1779784523680,43.44,76678.88,0.0,-0.99244,1e-05,0.82673]
[1779784524687,43.44,76680.34,0.0,-0.99242,1e-05,0.82845]
[1779784525694,43.44,76679.11,0.0,-0.99244,1e-05,0.827]
[1779784526700,43.44,76680.12,0.0,-0.99243,1e-05,0.82819]
[1779784528323,43.44,76680.12,0.0,-0.99243,1e-05,0.82819]
[1779784534776,43.44,76678.4,0.0,-0.99246,1e-05,0.82412]
[1779784535783,43.44,76677.63,0.0,-0.99247,1e-05,0.82322]
[1779784536806,43.44,76677.63,0.0,-0.99247,1e-05,0.82322]
[1779784536888,43.44,76676.06,0.0,-0.99249,1e-05,0.82138]
[1779784538219,43.44,76676.06,0.0,-0.99249,1e-05,0.82138]
[1779784538320,43.44,76673.23,0.0,-0.99253,1e-05,0.81807]
[1779784538804,43.44,76674.02,0.0,-0.99252,1e-05,0.81899]
[1779784540414,43.44,76674.01,0.0,-0.99252,1e-05,0.81898]
[1779784545853,43.44,76673.16,0.0,-0.99253,1e-05,0.81799]
[1779784550888,43.44,76672.93,0.0,-0.99253,1e-05,0.81772]
[1779784556930,43.44,76673.76,0.0,-0.99252,1e-05,0.81869]
[1779784558280,43.44,76673.76,0.0,-0.99252,1e-05,0.81869]
[1779784558297,43.44,76676.48,0.0,-0.99249,1e-05,0.82187]
[1779784558944,43.44,76679.68,0.0,-0.99245,1e-05,0.82563]
[1779784560958,43.44,76677.48,0.0,-0.99248,1e-05,0.82304]
[1779784565993,43.44,76677.26,0.0,-0.99248,1e-05,0.82278]
[1779784570036,43.44,76678.53,0.0,-0.99246,1e-05,0.82427]
[1779784570432,43.44,76678.53,0.0,-0.99246,1e-05,0.82427]
[1779784572542,43.44,76679.06,0.0,-0.99246,1e-05,0.8249]
[1779784573057,43.44,76684.48,0.0,-0.99239,1e-05,0.83129]
[1779784574064,43.44,76685.91,0.0,-0.99237,1e-05,0.83298]
[1779784579099,43.44,76685.21,0.0,-0.99238,1e-05,0.83215]
[1779784580106,43.44,76686.71,0.0,-0.99236,1e-05,0.83393]
[1779784590176,43.44,76686.82,0.0,-0.99236,1e-05,0.83406]
[1779784595211,43.44,76685.89,0.0,-0.99239,1e-05,0.8309]
[1779784601214,43.44,76685.64,0.0,-0.9924,1e-05,0.8306]
[1779784602260,43.44,76688.68,0.0,-0.99236,1e-05,0.8342]
[1779784603267,43.44,76690.46,0.0,-0.99234,1e-05,0.83632]
[1779784605281,43.44,76692.13,0.0,-0.99232,1e-05,0.8383]
[1779784607295,43.44,76693.45,0.0,-0.9923,1e-05,0.83988]
[1779784612330,43.44,76693.45,0.0,-0.9923,1e-05,0.83988]
[1779784617365,43.44,76693.62,0.0,-0.9923,1e-05,0.84008]
[1779784620386,43.44,76691.72,0.0,-0.99232,1e-05,0.83782]
[1779784633477,43.44,76691.45,0.0,-0.99232,1e-05,0.83749]
[1779784643547,43.44,76691.45,0.0,-0.99232,1e-05,0.83749]
[1779784648582,43.44,76691.47,0.0,-0.99232,1e-05,0.83752]
[1779784656638,43.44,76691.92,0.0,-0.99234,1e-05,0.83599]
[1779784662680,43.44,76691.91,0.0,-0.99234,1e-05,0.83597]
[1779784669729,43.44,76694.73,0.0,-0.9923,1e-05,0.83933]
[1779784670736,43.44,76695.71,0.0,-0.99229,1e-05,0.8405]
[1779784671744,43.44,76700.63,0.0,-0.99223,1e-05,0.84639]
[1779784673221,43.44,76700.63,0.0,-0.99223,1e-05,0.84639]
[1779784673268,43.44,76700.63,0.0,-0.99223,1e-05,0.84639]
[1779784673277,43.44,76711.36,0.0,-0.9921,1e-05,0.85936]
[1779784673758,43.44,76719.87,0.0,-0.99199,1e-05,0.86976]
[1779784674765,43.44,76723.2,0.0,-0.99194,1e-05,0.87386]
[1779784677643,43.44,76723.25,0.0,-0.99194,1e-05,0.87392]
[1779784677786,43.44,76725.87,0.0,-0.99191,1e-05,0.87716]
[1779784678793,43.44,76727.42,0.0,-0.99189,1e-05,0.87907]
[1779784681814,43.44,76726.56,0.0,-0.9919,1e-05,0.87801]
[1779784683828,43.44,76725.21,0.0,-0.99192,1e-05,0.87634]
[1779784685842,43.44,76727.28,0.0,-0.99189,1e-05,0.8789]
[1779784686849,43.44,76732.68,0.0,-0.99182,1e-05,0.88561]
[1779784689870,43.44,76734.32,0.0,-0.9918,1e-05,0.88766]
[1779784690877,43.44,76735.88,0.0,-0.99178,1e-05,0.88961]
[1779784691884,43.44,76737.6,0.0,-0.99176,1e-05,0.89176]
[1779784692891,43.44,76735.6,0.0,-0.99178,1e-05,0.88926]
[1779784697926,43.44,76735.5,0.0,-0.99179,1e-05,0.88913]
[1779784699941,43.44,76736.93,0.0,-0.99177,1e-05,0.89092]
[1779784704183,43.44,76736.0,0.0,-0.99178,1e-05,0.88976]
[1779784711018,43.44,76736.2,0.0,-0.9918,1e-05,0.88785]
[1779784713034,43.44,76737.37,0.0,-0.99178,1e-05,0.88931]
[1779784718073,43.44,76738.82,0.0,-0.99176,1e-05,0.89113]
[1779784719080,43.44,76737.4,0.0,-0.99178,1e-05,0.88935]
[1779784721094,43.44,76738.29,0.0,-0.99177,1e-05,0.89046]
[1779784726129,43.44,76738.19,0.0,-0.99177,1e-05,0.89034]
[1779784731164,43.44,76737.77,0.0,-0.99178,1e-05,0.88981]
[1779784739220,43.44,76737.84,0.0,-0.99177,1e-05,0.8899]
[1779784744255,43.44,76737.45,0.0,-0.99178,1e-05,0.88941]
[1779784748283,43.44,76738.75,0.0,-0.99176,1e-05,0.89104]
[1779784754325,43.44,76739.36,0.0,-0.99175,1e-05,0.8918]
[1779784756339,43.44,76743.75,0.0,-0.9917,1e-05,0.89732]
[1779784757346,43.44,76750.24,0.0,-0.99161,1e-05,0.90553]
[1779784758353,43.44,76755.71,0.0,-0.99154,1e-05,0.9125]
[1779784759360,43.44,76757.24,0.0,-0.99152,1e-05,0.91446]
[1779784760367,43.44,76758.24,0.0,-0.9915,1e-05,0.91574]
[1779784761374,43.44,76759.92,0.0,-0.99148,1e-05,0.91789]
[1779784766409,43.44,76759.85,0.0,-0.99148,1e-05,0.9178]
[1779784773458,43.44,76759.81,0.0,-0.9915,1e-05,0.91554]
[1779784778493,43.44,76759.85,0.0,-0.9915,1e-05,0.91559]
[1779784779500,43.44,76760.86,0.0,-0.99149,1e-05,0.91689]
[1779784785542,43.44,76761.21,0.0,-0.99148,1e-05,0.91734]
[1779784790577,43.44,76761.36,0.0,-0.99148,1e-05,0.91753]
[1779784794605,43.44,76765.1,0.0,-0.99143,1e-05,0.92234]
[1779784795159,43.44,76765.1,0.0,-0.99143,1e-05,0.92234]
[1779784795959,43.44,76765.8,0.0,-0.99142,1e-05,0.92325]
[1779784796619,43.44,76768.44,0.0,-0.99139,1e-05,0.92666]
[1779784801654,43.44,76764.39,0.0,-0.99144,1e-05,0.92143]
[1779784802661,43.44,76762.77,0.0,-0.99146,1e-05,0.91934]
[1779784806980,43.44,76763.1,0.0,-0.99146,1e-05,0.91977]
[1779784812731,43.44,76763.37,0.0,-0.99146,1e-05,0.92012]
[1779784813738,43.44,76758.83,0.0,-0.99152,1e-05,0.91429]
[1779784815564,43.44,76752.08,0.0,-0.99161,1e-05,0.90568]
[1779784815752,43.44,76751.04,0.0,-0.99162,1e-05,0.90436]
[1779784817766,43.44,76750.18,0.0,-0.99163,1e-05,0.90327]
[1779784818773,43.44,76748.59,0.0,-0.99165,1e-05,0.90126]
[1779784821794,43.44,76744.89,0.0,-0.9917,1e-05,0.89658]
[1779784825822,43.44,76743.98,0.0,-0.99171,1e-05,0.89544]
[1779784832871,43.44,76743.91,0.0,-0.99173,1e-05,0.89318]
[1779784833878,43.44,76745.72,0.0,-0.99171,1e-05,0.89545]
[1779784840927,43.44,76746.22,0.0,-0.9917,1e-05,0.89608]
[1779784845961,43.44,76746.54,0.0,-0.9917,1e-05,0.89649]
[1779784853013,43.44,76745.73,0.0,-0.99171,1e-05,0.89547]
[1779784854020,43.44,76743.42,0.0,-0.99174,1e-05,0.89256]
[1779784859054,43.44,76743.25,0.0,-0.99174,1e-05,0.89235]
[1779784863083,43.44,76744.31,0.0,-0.99173,1e-05,0.89368]
[1779784868118,43.44,76744.84,0.0,-0.99172,1e-05,0.89435]
[1779784878188,43.44,76744.84,0.0,-0.99172,1e-05,0.89435]
[1779784879195,43.44,76743.76,0.0,-0.99174,1e-05,0.89299]
[1779784892288,43.44,76744.17,0.0,-0.99175,1e-05,0.89134]
[1779784897323,43.44,76744.19,0.0,-0.99175,1e-05,0.89136]
[1779784905380,43.44,76744.16,0.0,-0.99175,1e-05,0.89132]
[1779784907394,43.44,76745.04,0.0,-0.99174,1e-05,0.89243]
[1779784914443,43.44,76744.67,0.0,-0.99174,1e-05,0.89196]
[1779784919478,43.44,76744.69,0.0,-0.99174,1e-05,0.89199]
[1779784921095,43.44,76744.74,0.0,-0.99174,1e-05,0.89205]
[1779784921217,43.44,76744.74,0.0,-0.99174,1e-05,0.89205]
[1779784924228,43.44,76744.75,0.0,-0.99174,1e-05,0.89206]
[1779784924513,43.44,76744.13,0.0,-0.99175,1e-05,0.89128]
[1779784927946,43.44,76744.79,0.0,-0.99174,1e-05,0.89211]
[1779784927970,43.44,76744.79,0.0,-0.99174,1e-05,0.89211]
[1779784928541,43.44,76744.83,0.0,-0.99174,1e-05,0.89216]
[1779784933576,43.44,76746.75,0.0,-0.99172,1e-05,0.89458]
[1779784935252,43.44,76746.75,0.0,-0.99172,1e-05,0.89458]
[1779784935425,43.44,76746.75,0.0,-0.99172,1e-05,0.89458]
[1779784935467,43.44,76746.75,0.0,-0.99172,1e-05,0.89458]
[1779784947674,43.44,76746.78,0.0,-0.99172,1e-05,0.89461]
[1779784951672,43.44,76747.02,0.0,-0.99171,1e-05,0.89492]
[1779784951720,43.44,76747.02,0.0,-0.99171,1e-05,0.89492]
[1779784951703,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784951784,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784951970,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784952070,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784952164,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784952219,43.44,76746.96,0.0,-0.99173,1e-05,0.89267]
[1779784952710,43.44,76745.49,0.0,-0.99175,1e-05,0.89082]
[1779784958751,43.44,76745.16,0.0,-0.99176,1e-05,0.89041]
[1779784960747,43.44,76745.6,0.0,-0.99175,1e-05,0.89096]
[1779784960813,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779784960970,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779784961302,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779784961374,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779784961468,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779784961773,43.44,76745.61,0.0,-0.99175,1e-05,0.89097]
[1779784966808,43.44,76745.61,0.0,-0.99175,1e-05,0.89097]
[1779784971843,43.44,76745.96,0.0,-0.99175,1e-05,0.89141]
[1779784973820,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784973965,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784974219,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784975481,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784975560,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784975721,43.44,76746.01,0.0,-0.99175,1e-05,0.89147]
[1779784975561,43.44,76746.14,0.0,-0.99174,1e-05,0.89164]
[1779784981798,43.44,76745.87,0.0,-0.99175,1e-05,0.8913]
[1779784981903,43.44,76746.28,0.0,-0.99174,1e-05,0.89181]
[1779784981970,43.44,76746.28,0.0,-0.99174,1e-05,0.89181]
[1779784987955,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784988949,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784988967,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784989063,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784989219,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784989322,43.44,76747.09,0.0,-0.99173,1e-05,0.89283]
[1779784992535,43.44,76746.64,0.0,-0.99174,1e-05,0.89227]
[1779784992663,43.44,76746.64,0.0,-0.99174,1e-05,0.89227]
[1779784992718,43.44,76746.64,0.0,-0.99174,1e-05,0.89227]
[1779784992819,43.44,76744.41,0.0,-0.99177,1e-05,0.88947]
[1779784993069,43.44,76744.41,0.0,-0.99177,1e-05,0.88947]
[1779784993139,43.44,76744.41,0.0,-0.99177,1e-05,0.88947]
[1779784993217,43.44,76744.41,0.0,-0.99177,1e-05,0.88947]
[1779784993318,43.44,76745.97,0.0,-0.99175,1e-05,0.89142]
[1779784999033,43.44,76745.55,0.0,-0.99175,1e-05,0.8909]
[1779785005076,43.44,76745.6,0.0,-0.99175,1e-05,0.89096]
[1779785008630,43.44,76745.59,0.0,-0.99175,1e-05,0.89095]
[1779785008720,43.44,76745.59,0.0,-0.99175,1e-05,0.89095]
[1779785008728,43.44,76745.59,0.0,-0.99175,1e-05,0.89095]
[1779785008970,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779785009156,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779785009219,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779785009471,43.44,76745.58,0.0,-0.99175,1e-05,0.89093]
[1779785009571,43.44,76745.5,0.0,-0.99175,1e-05,0.89083]
[1779785015146,43.44,76745.47,0.0,-0.99177,1e-05,0.88863]
[1779785018212,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018222,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018231,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018469,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018741,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018758,43.44,76745.38,0.0,-0.99177,1e-05,0.88852]
[1779785018799,43.44,76745.47,0.0,-0.99177,1e-05,0.88863]
[1779785018968,43.44,76745.47,0.0,-0.99177,1e-05,0.88863]
[1779785026223,43.44,76745.52,0.0,-0.99177,1e-05,0.88869]
[1779785028716,43.44,76746.17,0.0,-0.99176,1e-05,0.88951]
[1779785028818,43.44,76746.17,0.0,-0.99176,1e-05,0.88951]
[1779785028968,43.44,76746.24,0.0,-0.99176,1e-05,0.88959]
[1779785029039,43.44,76746.24,0.0,-0.99176,1e-05,0.88959]
[1779785029232,43.44,76746.24,0.0,-0.99176,1e-05,0.88959]
[1779785029313,43.44,76746.24,0.0,-0.99176,1e-05,0.88959]
[1779785029469,43.44,76746.24,0.0,-0.99176,1e-05,0.88959]
[1779785029528,43.44,76746.02,0.0,-0.99176,1e-05,0.88932]
[1779785033460,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034646,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034698,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034718,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034793,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034804,43.44,76743.56,0.0,-0.9918,1e-05,0.88624]
[1779785034969,43.44,76743.22,0.0,-0.9918,1e-05,0.88582]
[1779785035286,43.44,76743.26,0.0,-0.9918,1e-05,0.88587]
[1779785037299,43.44,76745.43,0.0,-0.99177,1e-05,0.88858]
[1779785038218,43.44,76745.43,0.0,-0.99177,1e-05,0.88858]
[1779785038368,43.44,76745.43,0.0,-0.99177,1e-05,0.88858]
[1779785040220,43.44,76745.91,0.0,-0.99177,1e-05,0.88918]
[1779785040330,43.44,76745.91,0.0,-0.99177,1e-05,0.88918]
[1779785044221,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785044311,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785047216,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785047265,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785047468,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785047569,43.44,76746.37,0.0,-0.99176,1e-05,0.88976]
[1779785054419,43.44,76746.86,0.0,-0.99175,1e-05,0.89037]
[1779785058570,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785058660,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785058717,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785058867,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062216,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062329,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062467,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062531,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062638,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062662,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062720,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062791,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062871,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785062967,43.44,76746.73,0.0,-0.99176,1e-05,0.89021]
[1779785068517,43.44,76746.81,0.0,-0.99175,1e-05,0.89031]
[1779785070141,43.44,76746.81,0.0,-0.99175,1e-05,0.89031]
[1779785070227,43.44,76746.81,0.0,-0.99175,1e-05,0.89031]
[1779785070538,43.44,76746.81,0.0,-0.99175,1e-05,0.89031]
[1779785070629,43.44,76746.81,0.0,-0.99175,1e-05,0.89031]
[1779785077581,43.44,76746.85,0.0,-0.99177,1e-05,0.88819]
[1779785077916,43.44,76746.85,0.0,-0.99177,1e-05,0.88819]
[1779785078080,43.44,76746.85,0.0,-0.99177,1e-05,0.88819]
[1779785078184,43.44,76746.85,0.0,-0.99177,1e-05,0.88819]
[1779785078223,43.44,76746.85,0.0,-0.99177,1e-05,0.88819]
[1779785078588,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785087651,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785088171,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785088217,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785088230,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785088467,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785088625,43.44,76746.83,0.0,-0.99177,1e-05,0.88816]
[1779785092217,43.44,76746.86,0.0,-0.99177,1e-05,0.8882]
[1779785092328,43.44,76746.86,0.0,-0.99177,1e-05,0.8882]
[1779785093626,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785093697,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785093719,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785093733,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785096217,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785096325,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785096468,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785096611,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785100219,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785100372,43.44,76746.88,0.0,-0.99177,1e-05,0.88823]
[1779785104222,43.44,76746.84,0.0,-0.99177,1e-05,0.88818]
[1779785104339,43.44,76746.84,0.0,-0.99177,1e-05,0.88818]
[1779785104773,43.44,76749.81,0.0,-0.99173,1e-05,0.8919]
[1779785105230,43.44,76749.81,0.0,-0.99173,1e-05,0.8919]
[1779785105358,43.44,76749.81,0.0,-0.99173,1e-05,0.8919]
[1779785105470,43.44,76749.81,0.0,-0.99173,1e-05,0.8919]
[1779785105780,43.44,76752.27,0.0,-0.9917,1e-05,0.895]
[1779785108223,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785108355,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785110221,43.44,76752.1,0.0,-0.9917,1e-05,0.89478]
[1779785110365,43.44,76752.1,0.0,-0.9917,1e-05,0.89478]
[1779785112528,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785112719,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785112730,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785114221,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785114313,43.44,76752.13,0.0,-0.9917,1e-05,0.89482]
[1779785118223,43.44,76752.17,0.0,-0.9917,1e-05,0.89487]
[1779785118336,43.44,76752.17,0.0,-0.9917,1e-05,0.89487]
[1779785119878,43.44,76754.36,0.0,-0.99167,1e-05,0.89763]
[1779785120223,43.44,76754.36,0.0,-0.99167,1e-05,0.89763]
[1779785120333,43.44,76754.36,0.0,-0.99167,1e-05,0.89763]
[1779785122989,43.44,76754.35,0.0,-0.99167,1e-05,0.89762]
[1779785123145,43.44,76754.35,0.0,-0.99167,1e-05,0.89762]
[1779785123217,43.44,76754.35,0.0,-0.99167,1e-05,0.89762]
[1779785123905,43.44,76753.52,0.0,-0.99169,1e-05,0.89657]
[1779785124221,43.44,76753.52,0.0,-0.99169,1e-05,0.89657]
[1779785124263,43.44,76753.52,0.0,-0.99169,1e-05,0.89657]
[1779785126927,43.44,76750.46,0.0,-0.99173,1e-05,0.89272]
[1779785134504,43.44,76750.8,0.0,-0.99172,1e-05,0.89315]
[1779785134590,43.44,76750.8,0.0,-0.99172,1e-05,0.89315]
[1779785134717,43.44,76750.8,0.0,-0.99172,1e-05,0.89315]
[1779785135117,43.44,76750.78,0.0,-0.99174,1e-05,0.89095]
[1779785135218,43.44,76750.78,0.0,-0.99174,1e-05,0.89095]
[1779785135224,43.44,76750.78,0.0,-0.99174,1e-05,0.89095]
[1779785135469,43.44,76750.78,0.0,-0.99174,1e-05,0.89095]
[1779785135555,43.44,76750.66,0.0,-0.99174,1e-05,0.8908]
[1779785138452,43.44,76750.83,0.0,-0.99174,1e-05,0.89101]
[1779785138466,43.44,76750.83,0.0,-0.99174,1e-05,0.89101]
[1779785138604,43.44,76750.83,0.0,-0.99174,1e-05,0.89101]
[1779785139797,43.44,76750.73,0.0,-0.99174,1e-05,0.89088]
[1779785139864,43.44,76750.73,0.0,-0.99174,1e-05,0.89088]
[1779785139968,43.44,76750.73,0.0,-0.99174,1e-05,0.89088]
[1779785139965,43.44,76750.07,0.0,-0.99175,1e-05,0.89006]
[1779785142217,43.44,76750.64,0.0,-0.99174,1e-05,0.89077]
[1779785142328,43.44,76750.64,0.0,-0.99174,1e-05,0.89077]
[1779785144221,43.44,76750.93,0.0,-0.99174,1e-05,0.89114]
[1779785144305,43.44,76750.93,0.0,-0.99174,1e-05,0.89114]
[1779785148222,43.44,76751.06,0.0,-0.99174,1e-05,0.8913]
[1779785148362,43.44,76751.06,0.0,-0.99174,1e-05,0.8913]
[1779785150220,43.44,76751.15,0.0,-0.99174,1e-05,0.89141]
[1779785150271,43.44,76751.15,0.0,-0.99174,1e-05,0.89141]
[1779785154222,43.44,76751.38,0.0,-0.99173,1e-05,0.8917]
[1779785154331,43.44,76751.38,0.0,-0.99173,1e-05,0.8917]
[1779785156222,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156263,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156334,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156471,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156478,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156719,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785156820,43.44,76751.31,0.0,-0.99173,1e-05,0.89161]
[1779785160221,43.44,76750.71,0.0,-0.99174,1e-05,0.89086]
[1779785160378,43.44,76750.71,0.0,-0.99174,1e-05,0.89086]
[1779785164225,43.44,76750.58,0.0,-0.99174,1e-05,0.8907]
[1779785164340,43.44,76750.58,0.0,-0.99174,1e-05,0.8907]
[1779785166223,43.44,76750.58,0.0,-0.99174,1e-05,0.8907]
[1779785166275,43.44,76750.58,0.0,-0.99174,1e-05,0.8907]
[1779785168958,43.44,76750.48,0.0,-0.99175,1e-05,0.89057]
[1779785170224,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785170333,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785171879,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785171887,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785171968,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785171930,43.44,76750.7,0.0,-0.99174,1e-05,0.89085]
[1779785174219,43.44,76750.53,0.0,-0.99174,1e-05,0.89063]
[1779785174325,43.44,76750.53,0.0,-0.99174,1e-05,0.89063]
[1779785183491,43.44,76749.49,0.0,-0.99176,1e-05,0.88933]
[1779785188361,43.44,76741.85,0.0,-0.99186,1e-05,0.87979]
[1779785189076,43.44,76741.85,0.0,-0.99186,1e-05,0.87979]
[1779785189163,43.44,76741.85,0.0,-0.99186,1e-05,0.87979]
[1779785189219,43.44,76741.85,0.0,-0.99186,1e-05,0.87979]
[1779785189369,43.44,76739.32,0.0,-0.99189,1e-05,0.87665]
[1779785191265,43.44,76739.18,0.0,-0.99189,1e-05,0.87648]
[1779785191404,43.44,76739.18,0.0,-0.99189,1e-05,0.87648]
[1779785191467,43.44,76739.18,0.0,-0.99189,1e-05,0.87648]
[1779785195786,43.44,76738.01,0.0,-0.99193,1e-05,0.87289]
[1779785195896,43.44,76738.01,0.0,-0.99193,1e-05,0.87289]
[1779785195967,43.44,76738.01,0.0,-0.99193,1e-05,0.87289]
[1779785195997,43.44,76738.13,0.0,-0.99193,1e-05,0.87304]
[1779785196475,43.44,76738.13,0.0,-0.99193,1e-05,0.87304]
[1779785196576,43.44,76734.21,0.0,-0.99198,1e-05,0.86821]
[1779785197425,43.44,76731.88,0.0,-0.99201,1e-05,0.86535]
[1779785202125,43.44,76733.53,0.0,-0.99198,1e-05,0.86737]
[1779785202194,43.44,76733.53,0.0,-0.99198,1e-05,0.86737]
[1779785202217,43.44,76733.53,0.0,-0.99198,1e-05,0.86737]
[1779785202460,43.44,76733.54,0.0,-0.99198,1e-05,0.86738]
[1779785206488,43.44,76736.43,0.0,-0.99195,1e-05,0.87094]
[1779785208502,43.44,76738.2,0.0,-0.99192,1e-05,0.87312]
[1779785209227,43.44,76738.2,0.0,-0.99192,1e-05,0.87312]
[1779785209237,43.44,76738.2,0.0,-0.99192,1e-05,0.87312]
[1779785209468,43.44,76738.2,0.0,-0.99192,1e-05,0.87312]
[1779785209546,43.44,76738.2,0.0,-0.99192,1e-05,0.87312]
[1779785219582,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785224989,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785225014,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785225098,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785225218,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785225238,43.44,76738.15,0.0,-0.99193,1e-05,0.87306]
[1779785230659,43.44,76738.16,0.0,-0.99193,1e-05,0.87307]
[1779785235832,43.44,76737.11,0.0,-0.99194,1e-05,0.87178]
[1779785235943,43.44,76737.11,0.0,-0.99194,1e-05,0.87178]
[1779785235968,43.44,76737.11,0.0,-0.99194,1e-05,0.87178]
[1779785236077,43.44,76737.11,0.0,-0.99194,1e-05,0.87178]
[1779785235977,43.44,76735.92,0.0,-0.99195,1e-05,0.87031]
[1779785236701,43.44,76726.12,0.0,-0.99208,1e-05,0.85831]
[1779785237708,43.44,76727.17,0.0,-0.99207,1e-05,0.85959]
[1779785238224,43.44,76727.17,0.0,-0.99207,1e-05,0.85959]
[1779785238264,43.44,76727.17,0.0,-0.99207,1e-05,0.85959]
[1779785238715,43.44,76727.58,0.0,-0.99206,1e-05,0.86009]
[1779785240223,43.44,76727.34,0.0,-0.99206,1e-05,0.85979]
[1779785240328,43.44,76727.34,0.0,-0.99206,1e-05,0.85979]
[1779785240729,43.44,76727.36,0.0,-0.99206,1e-05,0.85982]
[1779785244220,43.44,76726.57,0.0,-0.99207,1e-05,0.85886]
[1779785244314,43.44,76726.57,0.0,-0.99207,1e-05,0.85886]
[1779785244757,43.44,76726.18,0.0,-0.99208,1e-05,0.85838]
[1779785246217,43.44,76725.72,0.0,-0.99208,1e-05,0.85782]
[1779785246352,43.44,76725.72,0.0,-0.99208,1e-05,0.85782]
[1779785246446,43.44,76725.72,0.0,-0.99208,1e-05,0.85782]
[1779785250221,43.44,76725.48,0.0,-0.99209,1e-05,0.85753]
[1779785250334,43.44,76725.48,0.0,-0.99209,1e-05,0.85753]
[1779785250799,43.44,76725.61,0.0,-0.99209,1e-05,0.85769]
[1779785254217,43.44,76725.62,0.0,-0.9921,1e-05,0.85558]
[1779785254372,43.44,76725.62,0.0,-0.9921,1e-05,0.85558]
[1779785254473,43.44,76725.62,0.0,-0.9921,1e-05,0.85558]
[1779785256218,43.44,76725.64,0.0,-0.9921,1e-05,0.85561]
[1779785256377,43.44,76725.64,0.0,-0.9921,1e-05,0.85561]
[1779785256841,43.44,76726.11,0.0,-0.9921,1e-05,0.85618]
[1779785257848,43.44,76727.51,0.0,-0.99208,1e-05,0.85788]
[1779785260220,43.44,76727.39,0.0,-0.99208,1e-05,0.85774]
[1779785260330,43.44,76727.39,0.0,-0.99208,1e-05,0.85774]
[1779785260869,43.44,76727.4,0.0,-0.99208,1e-05,0.85775]
[1779785263890,43.44,76730.56,0.0,-0.99204,1e-05,0.8616]
[1779785264220,43.44,76730.56,0.0,-0.99204,1e-05,0.8616]
[1779785264428,43.44,76730.56,0.0,-0.99204,1e-05,0.8616]
[1779785264897,43.44,76731.37,0.0,-0.99203,1e-05,0.86259]
[1779785266221,43.44,76731.48,0.0,-0.99203,1e-05,0.86273]
[1779785266330,43.44,76731.48,0.0,-0.99203,1e-05,0.86273]
[1779785266423,43.44,76731.48,0.0,-0.99203,1e-05,0.86273]
[1779785270224,43.44,76731.48,0.0,-0.99203,1e-05,0.86273]
[1779785270328,43.44,76731.48,0.0,-0.99203,1e-05,0.86273]
[1779785270939,43.44,76731.52,0.0,-0.99203,1e-05,0.86278]
[1779785282016,43.44,76731.49,0.0,-0.99203,1e-05,0.86274]
[1779785283625,43.44,76731.35,0.0,-0.99203,1e-05,0.86257]
[1779785283726,43.44,76731.35,0.0,-0.99203,1e-05,0.86257]
[1779785284031,43.44,76730.82,0.0,-0.99204,1e-05,0.86192]
[1779785284222,43.44,76730.82,0.0,-0.99204,1e-05,0.86192]
[1779785284470,43.44,76730.82,0.0,-0.99204,1e-05,0.86192]
[1779785285038,43.44,76730.69,0.0,-0.99204,1e-05,0.86176]
[1779785288221,43.44,76730.87,0.0,-0.99204,1e-05,0.86198]
[1779785288342,43.44,76730.87,0.0,-0.99204,1e-05,0.86198]
[1779785289067,43.44,76730.7,0.0,-0.99204,1e-05,0.86177]
[1779785294102,43.44,76729.17,0.0,-0.99206,1e-05,0.8599]
[1779785298131,43.44,76724.63,0.0,-0.99212,1e-05,0.85438]
[1779785301151,43.44,76721.17,0.0,-0.99216,1e-05,0.85019]
[1779785302158,43.44,76722.1,0.0,-0.99215,1e-05,0.85131]
[1779785307192,43.44,76722.01,0.0,-0.99215,1e-05,0.85121]
[1779785310214,43.44,76720.5,0.0,-0.99217,1e-05,0.84938]
[1779785311221,43.44,76718.88,0.0,-0.99221,1e-05,0.84533]
[1779785313235,43.44,76716.55,0.0,-0.99224,1e-05,0.84253]
[1779785314241,43.44,76708.28,0.0,-0.99234,1e-05,0.83265]
[1779785316256,43.44,76700.0,0.0,-0.99244,1e-05,0.82286]
[1779785317262,43.44,76697.84,0.0,-0.99247,1e-05,0.82032]
[1779785318270,43.44,76697.48,0.0,-0.99247,1e-05,0.8199]
[1779785323312,43.44,76697.76,0.0,-0.99247,1e-05,0.82022]
[1779785325326,43.44,76700.85,0.0,-0.99243,1e-05,0.82386]
[1779785326333,43.44,76708.17,0.0,-0.99234,1e-05,0.83252]
[1779785327340,43.44,76710.86,0.0,-0.99231,1e-05,0.83572]
[1779785328908,43.44,76712.55,0.0,-0.99229,1e-05,0.83774]
[1779785332375,43.44,76715.11,0.0,-0.99225,1e-05,0.8408]
[1779785336402,43.44,76714.1,0.0,-0.99227,1e-05,0.83959]
[1779785341438,43.44,76714.78,0.0,-0.99226,1e-05,0.8404]
[1779785342445,43.44,76716.62,0.0,-0.99224,1e-05,0.84261]
[1779785343452,43.44,76718.67,0.0,-0.99221,1e-05,0.84507]
[1779785344459,43.44,76720.13,0.0,-0.99219,1e-05,0.84683]
[1779785349494,43.44,76718.56,0.0,-0.99221,1e-05,0.84494]
[1779785351508,43.44,76719.52,0.0,-0.9922,1e-05,0.8461]
[1779785353522,43.44,76720.79,0.0,-0.99218,1e-05,0.84763]
[1779785355536,43.44,76718.85,0.0,-0.99221,1e-05,0.84529]
[1779785356543,43.44,76715.97,0.0,-0.99224,1e-05,0.84183]
[1779785357550,43.44,76714.21,0.0,-0.99227,1e-05,0.83972]
[1779785358791,43.44,76713.07,0.0,-0.99228,1e-05,0.83836]
[1779785360571,43.44,76711.64,0.0,-0.9923,1e-05,0.83665]
[1779785364599,43.44,76708.86,0.0,-0.99233,1e-05,0.83334]
[1779785365606,43.44,76704.19,0.0,-0.99239,1e-05,0.8278]
[1779785366613,43.44,76703.28,0.0,-0.9924,1e-05,0.82672]
[1779785371648,43.44,76698.23,0.0,-0.99248,1e-05,0.81872]
[1779785372655,43.44,76692.98,0.0,-0.99254,1e-05,0.81259]
[1779785375676,43.44,76692.06,0.0,-0.99255,1e-05,0.81152]
[1779785380711,43.44,76692.5,0.0,-0.99255,1e-05,0.81203]
[1779785381718,43.44,76694.03,0.0,-0.99253,1e-05,0.81381]
[1779785382725,43.44,76692.71,0.0,-0.99255,1e-05,0.81227]
[1779785383736,43.44,76689.98,0.0,-0.99258,1e-05,0.8091]
[1779785384741,43.44,76691.78,0.0,-0.99256,1e-05,0.81119]
[1779785385749,43.44,76692.63,0.0,-0.99255,1e-05,0.81218]
[1779785391790,43.44,76692.92,0.0,-0.99254,1e-05,0.81252]
[1779785396825,43.44,76692.13,0.0,-0.99255,1e-05,0.8116]
[1779785397832,43.44,76690.14,0.0,-0.99258,1e-05,0.80928]
[1779785398839,43.44,76679.99,0.0,-0.9927,1e-05,0.79757]
[1779785399845,43.44,76679.56,0.0,-0.9927,1e-05,0.79707]
[1779785405888,43.44,76680.41,0.0,-0.99269,1e-05,0.79805]
[1779785408909,43.44,76679.28,0.0,-0.99271,1e-05,0.79675]
[1779785413944,43.44,76676.45,0.0,-0.99274,1e-05,0.79351]
[1779785414951,43.44,76674.34,0.0,-0.99276,1e-05,0.79111]
[1779785416016,43.44,76674.34,0.0,-0.99276,1e-05,0.79111]
[1779785416076,43.44,76672.22,0.0,-0.99279,1e-05,0.78869]
[1779785416966,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785417461,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785417467,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785417882,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785417916,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785417969,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785418007,43.44,76671.4,0.0,-0.9928,1e-05,0.78776]
[1779785418108,43.44,76663.24,0.0,-0.99289,1e-05,0.77854]
[1779785418980,43.44,76662.67,0.0,-0.9929,1e-05,0.7779]
[1779785422001,43.44,76663.64,0.0,-0.99289,1e-05,0.77899]
[1779785425022,43.44,76664.62,0.0,-0.99288,1e-05,0.78009]
[1779785427036,43.44,76663.43,0.0,-0.99289,1e-05,0.77875]
[1779785432071,43.44,76663.14,0.0,-0.99291,1e-05,0.77645]
[1779785434085,43.44,76660.36,0.0,-0.99294,1e-05,0.77333]
[1779785434798,43.44,76660.36,0.0,-0.99294,1e-05,0.77333]
[1779785435092,43.44,76651.18,0.0,-0.99305,1e-05,0.76312]
[1779785436099,43.44,76643.13,0.0,-0.99314,1e-05,0.75426]
[1779785437106,43.44,76642.61,0.0,-0.99315,1e-05,0.75369]
[1779785439120,43.44,76641.34,0.0,-0.99316,1e-05,0.7523]
[1779785440127,43.44,76642.71,0.0,-0.99314,1e-05,0.7538]
[1779785446169,43.44,76642.63,0.0,-0.99315,1e-05,0.75371]
[1779785449190,43.44,76641.84,0.0,-0.99315,1e-05,0.75284]
[1779785455232,43.44,76641.71,0.0,-0.99316,1e-05,0.7527]
[1779785459260,43.44,76642.8,0.0,-0.99314,1e-05,0.7539]
[1779785460267,43.44,76647.21,0.0,-0.99309,1e-05,0.75874]
[1779785461274,43.44,76649.57,0.0,-0.99307,1e-05,0.76134]
[1779785465302,43.44,76651.53,0.0,-0.99305,1e-05,0.76351]
[1779785466309,43.44,76661.44,0.0,-0.99293,1e-05,0.77454]
[1779785467318,43.44,76663.14,0.0,-0.99291,1e-05,0.77645]
[1779785468323,43.44,76666.87,0.0,-0.99287,1e-05,0.78065]
[1779785471344,43.44,76663.55,0.0,-0.99291,1e-05,0.77691]
[1779785473949,43.44,76663.39,0.0,-0.99291,1e-05,0.77673]
[1779785474086,43.44,76663.39,0.0,-0.99291,1e-05,0.77673]
[1779785474188,43.44,76663.8,0.0,-0.9929,1e-05,0.77719]
[1779785474499,43.44,76663.8,0.0,-0.9929,1e-05,0.77719]
[1779785474962,43.44,76666.8,0.0,-0.99287,1e-05,0.78057]
[1779785478412,43.44,76665.95,0.0,-0.99288,1e-05,0.77961]
[1779785479419,43.44,76667.1,0.0,-0.99287,1e-05,0.78091]
[1779785481433,43.44,76666.33,0.0,-0.99288,1e-05,0.78004]
[1779785486717,43.44,76666.82,0.0,-0.99287,1e-05,0.78059]
[1779785487764,43.44,76678.71,0.0,-0.99273,1e-05,0.79409]
[1779785488482,43.44,76686.21,0.0,-0.99264,1e-05,0.80271]
[1779785489489,43.44,76687.53,0.0,-0.99263,1e-05,0.80423]
[1779785491503,43.44,76686.24,0.0,-0.99266,1e-05,0.80072]
[1779785492510,43.44,76685.42,0.0,-0.99267,1e-05,0.79977]
[1779785496538,43.44,76684.57,0.0,-0.99268,1e-05,0.7988]
[1779785501573,43.44,76684.91,0.0,-0.99268,1e-05,0.79919]
[1779785506608,43.44,76684.72,0.0,-0.99268,1e-05,0.79897]
[1779785507615,43.44,76683.9,0.0,-0.99269,1e-05,0.79803]
[1779785510636,43.44,76684.7,0.0,-0.99268,1e-05,0.79894]
[1779785515671,43.44,76684.15,0.0,-0.99269,1e-05,0.79831]
[1779785517684,43.44,76680.99,0.0,-0.99272,1e-05,0.79469]
[1779785519699,43.44,76681.8,0.0,-0.99271,1e-05,0.79562]
[1779785520706,43.44,76683.48,0.0,-0.99269,1e-05,0.79754]
[1779785521714,43.44,76689.54,0.0,-0.99262,1e-05,0.80453]
[1779785525742,43.44,76691.06,0.0,-0.9926,1e-05,0.80628]
[1779785530777,43.44,76692.82,0.0,-0.99258,1e-05,0.80832]
[1779785535812,43.44,76695.34,0.0,-0.99255,1e-05,0.81125]
[1779785542861,43.44,76695.16,0.0,-0.99255,1e-05,0.81104]
[1779785548903,43.44,76694.42,0.0,-0.99256,1e-05,0.81018]
[1779785553938,43.44,76693.83,0.0,-0.99259,1e-05,0.80746]
[1779785557966,43.44,76692.74,0.0,-0.9926,1e-05,0.8062]
[1779785563001,43.44,76694.04,0.0,-0.99259,1e-05,0.80771]
[1779785564015,43.44,76695.52,0.0,-0.99257,1e-05,0.80942]
[1779785569043,43.44,76694.65,0.0,-0.99258,1e-05,0.80841]
[1779785575085,43.44,76694.16,0.0,-0.99258,1e-05,0.80784]
[1779785577099,43.44,76695.11,0.0,-0.99257,1e-05,0.80895]
[1779785582134,43.44,76695.23,0.0,-0.99257,1e-05,0.80909]
[1779785587171,43.44,76694.7,0.0,-0.99258,1e-05,0.80847]
[1779785592204,43.44,76694.95,0.0,-0.99257,1e-05,0.80876]
[1779785600260,43.44,76694.72,0.0,-0.99258,1e-05,0.80849]
[1779785605295,43.44,76690.76,0.0,-0.99262,1e-05,0.80391]
[1779785607309,43.44,76689.52,0.0,-0.99264,1e-05,0.80247]
[1779785612344,43.44,76689.92,0.0,-0.99265,1e-05,0.80091]
[1779785618386,43.44,76689.84,0.0,-0.99265,1e-05,0.80082]
[1779785623421,43.44,76689.46,0.0,-0.99266,1e-05,0.80038]
[1779785628456,43.44,76689.79,0.0,-0.99265,1e-05,0.80076]
[1779785633491,43.44,76689.72,0.0,-0.99266,1e-05,0.80068]
[1779785638526,43.44,76689.56,0.0,-0.99266,1e-05,0.8005]
[1779785639533,43.44,76690.41,0.0,-0.99265,1e-05,0.80148]
[1779785643561,43.44,76691.76,0.0,-0.99263,1e-05,0.80303]
[1779785649603,43.44,76692.29,0.0,-0.99262,1e-05,0.80365]
[1779785655392,43.44,76691.94,0.0,-0.99263,1e-05,0.80324]
[1779785655467,43.44,76691.94,0.0,-0.99263,1e-05,0.80324]
[1779785656227,43.44,76691.94,0.0,-0.99263,1e-05,0.80324]
[1779785656327,43.44,76691.94,0.0,-0.99263,1e-05,0.80324]
[1779785659673,43.44,76689.76,0.0,-0.99265,1e-05,0.80073]
[1779785663689,43.44,76690.2,0.0,-0.99265,1e-05,0.80123]
[1779785663719,43.44,76690.2,0.0,-0.99265,1e-05,0.80123]
[1779785663782,43.44,76690.2,0.0,-0.99265,1e-05,0.80123]
[1779785669744,43.44,76690.48,0.0,-0.99265,1e-05,0.80156]
[1779785671758,43.44,76690.66,0.0,-0.99266,1e-05,0.79974]
[1779785673010,43.44,76690.66,0.0,-0.99266,1e-05,0.79974]
[1779785673047,43.44,76690.66,0.0,-0.99266,1e-05,0.79974]
[1779785673219,43.44,76690.66,0.0,-0.99266,1e-05,0.79974]
[1779785675175,43.44,76691.07,0.0,-0.99266,1e-05,0.80021]
[1779785675181,43.44,76691.07,0.0,-0.99266,1e-05,0.80021]
[1779785675219,43.44,76691.07,0.0,-0.99266,1e-05,0.80021]
[1779785675275,43.44,76692.34,0.0,-0.99264,1e-05,0.80168]
[1779785678714,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785678725,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785678968,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785681393,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785681454,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785681469,43.44,76694.26,0.0,-0.99262,1e-05,0.80389]
[1779785681411,43.44,76696.36,0.0,-0.99259,1e-05,0.80632]
[1779785681829,43.44,76695.9,0.0,-0.9926,1e-05,0.80579]
[1779785687871,43.44,76700.13,0.0,-0.99255,1e-05,0.81071]
[1779785689009,43.44,76700.13,0.0,-0.99255,1e-05,0.81071]
[1779785689043,43.44,76700.13,0.0,-0.99255,1e-05,0.81071]
[1779785689219,43.44,76700.13,0.0,-0.99255,1e-05,0.81071]
[1779785690018,43.44,76700.92,0.0,-0.99254,1e-05,0.81163]
[1779785690118,43.44,76700.92,0.0,-0.99254,1e-05,0.81163]
[1779785690220,43.44,76700.92,0.0,-0.99254,1e-05,0.81163]
[1779785690321,43.44,76701.4,0.0,-0.99253,1e-05,0.81219]
[1779785697941,43.44,76701.76,0.0,-0.99253,1e-05,0.81261]
[1779785704292,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785704425,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785704470,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785705006,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785705014,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785705221,43.44,76701.66,0.0,-0.99253,1e-05,0.81249]
[1779785705321,43.44,76701.37,0.0,-0.99253,1e-05,0.81215]
[1779785712040,43.44,76700.87,0.0,-0.99254,1e-05,0.81157]
[1779785717075,43.44,76700.78,0.0,-0.99254,1e-05,0.81146]
[1779785722111,43.44,76700.83,0.0,-0.99254,1e-05,0.81152]
[1779785725967,43.44,76700.62,0.0,-0.99254,1e-05,0.81128]
[1779785726091,43.44,76700.62,0.0,-0.99254,1e-05,0.81128]
[1779785726218,43.44,76700.62,0.0,-0.99254,1e-05,0.81128]
[1779785726292,43.44,76693.13,0.0,-0.99263,1e-05,0.80259]
[1779785727288,43.44,76693.13,0.0,-0.99263,1e-05,0.80259]
[1779785727386,43.44,76693.13,0.0,-0.99263,1e-05,0.80259]
[1779785727473,43.44,76693.13,0.0,-0.99263,1e-05,0.80259]
[1779785727574,43.44,76692.91,0.0,-0.99264,1e-05,0.80233]
[1779785732573,43.44,76692.53,0.0,-0.99266,1e-05,0.79987]
[1779785732642,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785732717,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785733041,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785733093,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785733220,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785733320,43.44,76691.9,0.0,-0.99267,1e-05,0.79914]
[1779785739232,43.44,76692.46,0.0,-0.99266,1e-05,0.79979]
[1779785744342,43.44,76691.08,0.0,-0.99268,1e-05,0.7982]
[1779785744472,43.44,76691.08,0.0,-0.99268,1e-05,0.7982]
[1779785744721,43.44,76691.59,0.0,-0.99267,1e-05,0.79879]
[1779785744852,43.44,76691.59,0.0,-0.99267,1e-05,0.79879]
[1779785744970,43.44,76691.59,0.0,-0.99267,1e-05,0.79879]
[1779785744976,43.44,76691.59,0.0,-0.99267,1e-05,0.79879]
[1779785745219,43.44,76691.59,0.0,-0.99267,1e-05,0.79879]
[1779785745275,43.44,76691.28,0.0,-0.99267,1e-05,0.79843]
[1779785750310,43.44,76690.77,0.0,-0.99268,1e-05,0.79784]
[1779785757359,43.44,76691.03,0.0,-0.99268,1e-05,0.79814]
[1779785758366,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761048,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761152,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761220,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761316,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761541,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761613,43.44,76693.22,0.0,-0.99265,1e-05,0.80066]
[1779785761550,43.44,76693.31,0.0,-0.99265,1e-05,0.80077]
[1779785761720,43.44,76693.31,0.0,-0.99265,1e-05,0.80077]
[1779785762393,43.44,76693.46,0.0,-0.99265,1e-05,0.80094]
[1779785767429,43.44,76693.43,0.0,-0.99265,1e-05,0.80091]
[1779785769443,43.44,76697.53,0.0,-0.9926,1e-05,0.80565]
[1779785770834,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785770947,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785770970,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785771063,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785771275,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785771380,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785771469,43.44,76699.55,0.0,-0.99257,1e-05,0.80799]
[1779785771481,43.44,76700.39,0.0,-0.99256,1e-05,0.80897]
[1779785774218,43.44,76702.04,0.0,-0.99254,1e-05,0.81089]
[1779785774388,43.44,76702.04,0.0,-0.99254,1e-05,0.81089]
[1779785776219,43.44,76702.09,0.0,-0.99254,1e-05,0.81094]
[1779785776354,43.44,76702.09,0.0,-0.99254,1e-05,0.81094]
[1779785778219,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785778329,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785778723,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785778852,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785778969,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785779070,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785787570,43.44,76701.91,0.0,-0.99255,1e-05,0.81073]
[1779785792605,43.44,76698.88,0.0,-0.9926,1e-05,0.80517]
[1779785793822,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785793836,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785793970,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785794293,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785794461,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785794470,43.44,76699.61,0.0,-0.99259,1e-05,0.80602]
[1779785794619,43.44,76701.04,0.0,-0.99257,1e-05,0.80768]
[1779785800140,43.44,76701.55,0.0,-0.99257,1e-05,0.80827]
[1779785800197,43.44,76701.55,0.0,-0.99257,1e-05,0.80827]
[1779785800220,43.44,76701.55,0.0,-0.99257,1e-05,0.80827]
[1779785800551,43.44,76701.55,0.0,-0.99257,1e-05,0.80827]
[1779785800627,43.44,76701.55,0.0,-0.99257,1e-05,0.80827]
[1779785800573,43.44,76701.56,0.0,-0.99257,1e-05,0.80828]
[1779785800726,43.44,76701.56,0.0,-0.99257,1e-05,0.80828]
[1779785800734,43.44,76701.56,0.0,-0.99257,1e-05,0.80828]
[1779785800969,43.44,76701.56,0.0,-0.99257,1e-05,0.80828]
[1779785801071,43.44,76701.56,0.0,-0.99257,1e-05,0.80828]
[1779785806704,43.44,76701.88,0.0,-0.99256,1e-05,0.80866]
[1779785811739,43.44,76702.73,0.0,-0.99255,1e-05,0.80964]
[1779785813249,43.44,76702.73,0.0,-0.99255,1e-05,0.80964]
[1779785813312,43.44,76702.73,0.0,-0.99255,1e-05,0.80964]
[1779785813468,43.44,76702.73,0.0,-0.99255,1e-05,0.80964]
[1779785813561,43.44,76702.73,0.0,-0.99255,1e-05,0.80964]
[1779785813771,43.44,76703.82,0.0,-0.99254,1e-05,0.81091]
[1779785813830,43.44,76703.82,0.0,-0.99254,1e-05,0.81091]
[1779785813970,43.44,76703.82,0.0,-0.99254,1e-05,0.81091]
[1779785814070,43.44,76703.7,0.0,-0.99254,1e-05,0.81077]
[1779785821812,43.44,76703.72,0.0,-0.99254,1e-05,0.8108]
[1779785826850,43.44,76702.31,0.0,-0.99256,1e-05,0.80916]
[1779785831884,43.44,76702.32,0.0,-0.99256,1e-05,0.80917]
[1779785835042,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835188,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835204,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835220,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835360,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835467,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835659,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785835568,43.44,76702.27,0.0,-0.99256,1e-05,0.80911]
[1779785838219,43.44,76702.02,0.0,-0.99256,1e-05,0.80882]
[1779785838331,43.44,76702.02,0.0,-0.99256,1e-05,0.80882]
[1779785838432,43.44,76697.11,0.0,-0.99262,1e-05,0.80313]
[1779785840220,43.44,76696.32,0.0,-0.99263,1e-05,0.80221]
[1779785840344,43.44,76696.32,0.0,-0.99263,1e-05,0.80221]
[1779785840445,43.44,76694.08,0.0,-0.99266,1e-05,0.79963]
[1779785841896,43.44,76693.66,0.0,-0.99266,1e-05,0.79914]
[1779785841952,43.44,76693.66,0.0,-0.99266,1e-05,0.79914]
[1779785841971,43.44,76693.66,0.0,-0.99266,1e-05,0.79914]
[1779785842053,43.44,76693.36,0.0,-0.99267,1e-05,0.7988]
[1779785844220,43.44,76693.52,0.0,-0.99266,1e-05,0.79898]
[1779785844377,43.44,76693.52,0.0,-0.99266,1e-05,0.79898]
[1779785846218,43.44,76693.28,0.0,-0.99267,1e-05,0.79871]
[1779785846350,43.44,76693.28,0.0,-0.99267,1e-05,0.79871]
[1779785846469,43.44,76693.28,0.0,-0.99267,1e-05,0.79871]
[1779785846697,43.44,76693.28,0.0,-0.99267,1e-05,0.79871]
[1779785847854,43.44,76695.19,0.0,-0.99264,1e-05,0.80091]
[1779785847862,43.44,76695.19,0.0,-0.99264,1e-05,0.80091]
[1779785847969,43.44,76695.19,0.0,-0.99264,1e-05,0.80091]
[1779785847997,43.44,76695.2,0.0,-0.99264,1e-05,0.80092]
[1779785850220,43.44,76695.21,0.0,-0.99264,1e-05,0.80093]
[1779785850444,43.44,76695.21,0.0,-0.99264,1e-05,0.80093]
[1779785852036,43.44,76697.27,0.0,-0.99264,1e-05,0.80128]
[1779785854217,43.44,76696.84,0.0,-0.99264,1e-05,0.80078]
[1779785854328,43.44,76696.84,0.0,-0.99264,1e-05,0.80078]
[1779785858218,43.44,76696.86,0.0,-0.99264,1e-05,0.80081]
[1779785858324,43.44,76696.86,0.0,-0.99264,1e-05,0.80081]
[1779785860220,43.44,76696.86,0.0,-0.99264,1e-05,0.80081]
[1779785860380,43.44,76696.86,0.0,-0.99264,1e-05,0.80081]
[1779785863987,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785864162,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785864222,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785864347,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785864448,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785866219,43.44,76696.46,0.0,-0.99265,1e-05,0.80034]
[1779785866238,43.44,76696.46,0.0,-0.99265,1e-05,0.80034]
[1779785871675,43.44,76696.81,0.0,-0.99264,1e-05,0.80075]
[1779785871775,43.44,76696.73,0.0,-0.99264,1e-05,0.80066]
[1779785874190,43.44,76693.99,0.0,-0.99268,1e-05,0.7975]
[1779785875197,43.44,76682.22,0.0,-0.99282,1e-05,0.78406]
[1779785876204,43.44,76678.73,0.0,-0.99286,1e-05,0.78011]
[1779785878158,43.44,76678.87,0.0,-0.99285,1e-05,0.78027]
[1779785878471,43.44,76678.87,0.0,-0.99285,1e-05,0.78027]
[1779785878526,43.44,76678.41,0.0,-0.99286,1e-05,0.77975]
[1779785879008,43.44,76678.41,0.0,-0.99286,1e-05,0.77975]
[1779785879520,43.44,76678.41,0.0,-0.99286,1e-05,0.77975]
[1779785885269,43.44,76676.07,0.0,-0.99289,1e-05,0.77711]
[1779785885853,43.44,76676.07,0.0,-0.99289,1e-05,0.77711]
[1779785885969,43.44,76676.07,0.0,-0.99289,1e-05,0.77711]
[1779785886123,43.44,76676.07,0.0,-0.99289,1e-05,0.77711]
[1779785886177,43.44,76676.07,0.0,-0.99289,1e-05,0.77711]
[1779785889222,43.44,76675.41,0.0,-0.99289,1e-05,0.77637]
[1779785889242,43.44,76675.41,0.0,-0.99289,1e-05,0.77637]
[1779785889405,43.44,76675.41,0.0,-0.99289,1e-05,0.77637]
[1779785889469,43.44,76675.41,0.0,-0.99289,1e-05,0.77637]
[1779785889591,43.44,76675.41,0.0,-0.99289,1e-05,0.77637]
[1779785893219,43.44,76675.62,0.0,-0.99289,1e-05,0.77661]
[1779785893402,43.44,76675.62,0.0,-0.99289,1e-05,0.77661]
[1779785895219,43.44,76675.44,0.0,-0.99289,1e-05,0.77641]
[1779785895395,43.44,76675.44,0.0,-0.99289,1e-05,0.77641]
[1779785899220,43.44,76675.39,0.0,-0.99289,1e-05,0.77635]
[1779785899368,43.44,76675.39,0.0,-0.99289,1e-05,0.77635]
[1779785901219,43.44,76675.39,0.0,-0.99289,1e-05,0.77635]
[1779785901363,43.44,76675.39,0.0,-0.99289,1e-05,0.77635]
[1779785901393,43.44,76677.58,0.0,-0.99287,1e-05,0.77882]
[1779785903143,43.44,76677.58,0.0,-0.99287,1e-05,0.77882]
[1779785903227,43.44,76677.58,0.0,-0.99287,1e-05,0.77882]
[1779785903407,43.44,76668.22,0.0,-0.99298,1e-05,0.76832]
[1779785904638,43.44,76668.22,0.0,-0.99298,1e-05,0.76832]
[1779785904726,43.44,76668.22,0.0,-0.99298,1e-05,0.76832]
[1779785904727,43.44,76654.21,0.0,-0.99314,1e-05,0.75283]
[1779785905235,43.44,76654.21,0.0,-0.99314,1e-05,0.75283]
[1779785905345,43.44,76654.21,0.0,-0.99314,1e-05,0.75283]
[1779785905421,43.44,76651.24,0.0,-0.99317,1e-05,0.74958]
[1779785908442,43.44,76655.61,0.0,-0.99312,1e-05,0.75437]
[1779785909222,43.44,76655.61,0.0,-0.99312,1e-05,0.75437]
[1779785909327,43.44,76655.61,0.0,-0.99312,1e-05,0.75437]
[1779785910786,43.44,76656.84,0.0,-0.99311,1e-05,0.75572]
[1779785910961,43.44,76656.84,0.0,-0.99311,1e-05,0.75572]
[1779785910969,43.44,76656.84,0.0,-0.99311,1e-05,0.75572]
[1779785911463,43.44,76657.59,0.0,-0.99312,1e-05,0.7546]
[1779785912705,43.44,76657.59,0.0,-0.99312,1e-05,0.7546]
[1779785912717,43.44,76657.59,0.0,-0.99312,1e-05,0.7546]
[1779785913477,43.44,76661.56,0.0,-0.99307,1e-05,0.75897]
[1779785914484,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915007,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915116,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915224,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915289,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915719,43.44,76667.67,0.0,-0.993,1e-05,0.76574]
[1779785915491,43.44,76669.85,0.0,-0.99298,1e-05,0.76817]
[1779785915865,43.44,76669.85,0.0,-0.99298,1e-05,0.76817]
[1779785915970,43.44,76669.85,0.0,-0.99298,1e-05,0.76817]
[1779785916218,43.44,76669.85,0.0,-0.99298,1e-05,0.76817]
[1779785916334,43.44,76669.85,0.0,-0.99298,1e-05,0.76817]
[1779785916498,43.44,76670.0,0.0,-0.99297,1e-05,0.76833]
[1779785919219,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785919337,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785919438,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785921219,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785921339,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785921452,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785921685,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785921553,43.44,76670.66,0.0,-0.99297,1e-05,0.76907]
[1779785923675,43.44,76671.67,0.0,-0.99296,1e-05,0.7702]
[1779785923717,43.44,76671.67,0.0,-0.99296,1e-05,0.7702]
[1779785923914,43.44,76670.64,0.0,-0.99297,1e-05,0.76905]
[1779785924152,43.44,76670.64,0.0,-0.99297,1e-05,0.76905]
[1779785925221,43.44,76671.5,0.0,-0.99296,1e-05,0.77001]
[1779785925328,43.44,76671.5,0.0,-0.99296,1e-05,0.77001]
[1779785925441,43.44,76671.5,0.0,-0.99296,1e-05,0.77001]
[1779785925468,43.44,76671.5,0.0,-0.99296,1e-05,0.77001]
[1779785925543,43.44,76671.5,0.0,-0.99296,1e-05,0.77001]
[1779785931444,43.44,76671.54,0.0,-0.99296,1e-05,0.77005]
[1779785932018,43.44,76670.63,0.0,-0.99297,1e-05,0.76904]
[1779785932143,43.44,76670.63,0.0,-0.99297,1e-05,0.76904]
[1779785932217,43.44,76670.63,0.0,-0.99297,1e-05,0.76904]
[1779785932314,43.44,76670.63,0.0,-0.99297,1e-05,0.76904]
[1779785932610,43.44,76670.83,0.0,-0.99296,1e-05,0.76926]
[1779785934624,43.44,76668.1,0.0,-0.993,1e-05,0.76622]
[1779785935223,43.44,76668.1,0.0,-0.993,1e-05,0.76622]
[1779785935346,43.44,76668.1,0.0,-0.993,1e-05,0.76622]
[1779785935631,43.44,76668.04,0.0,-0.993,1e-05,0.76615]
[1779785937223,43.44,76668.04,0.0,-0.993,1e-05,0.76615]
[1779785937363,43.44,76668.04,0.0,-0.993,1e-05,0.76615]
[1779785937444,43.44,76668.04,0.0,-0.993,1e-05,0.76615]
[1779785941221,43.44,76668.5,0.0,-0.99299,1e-05,0.76666]
[1779785941375,43.44,76668.5,0.0,-0.99299,1e-05,0.76666]
[1779785941672,43.44,76668.48,0.0,-0.99299,1e-05,0.76664]
[1779785945226,43.44,76668.37,0.0,-0.99299,1e-05,0.76652]
[1779785945395,43.44,76668.37,0.0,-0.99299,1e-05,0.76652]
[1779785945701,43.44,76667.56,0.0,-0.993,1e-05,0.76562]
[1779785946713,43.44,76667.56,0.0,-0.993,1e-05,0.76562]
[1779785946708,43.44,76665.75,0.0,-0.99302,1e-05,0.76361]
[1779785947321,43.44,76665.75,0.0,-0.99302,1e-05,0.76361]
[1779785947471,43.44,76665.75,0.0,-0.99302,1e-05,0.76361]
[1779785947594,43.44,76665.75,0.0,-0.99302,1e-05,0.76361]
[1779785947715,43.44,76658.83,0.0,-0.9931,1e-05,0.75596]
[1779785948228,43.44,76658.83,0.0,-0.9931,1e-05,0.75596]
[1779785948375,43.44,76658.83,0.0,-0.9931,1e-05,0.75596]
[1779785948721,43.44,76658.46,0.0,-0.99311,1e-05,0.75555]
[1779785951224,43.44,76658.26,0.0,-0.99311,1e-05,0.75533]
[1779785951307,43.44,76658.26,0.0,-0.99311,1e-05,0.75533]
[1779785951743,43.44,76655.93,0.0,-0.99313,1e-05,0.75278]
[1779785955223,43.44,76655.83,0.0,-0.99313,1e-05,0.75267]
[1779785955366,43.44,76655.83,0.0,-0.99313,1e-05,0.75267]
[1779785955771,43.44,76655.92,0.0,-0.99313,1e-05,0.75276]
[1779785959220,43.44,76655.54,0.0,-0.99314,1e-05,0.75235]
[1779785959389,43.44,76655.54,0.0,-0.99314,1e-05,0.75235]
[1779785959799,43.44,76655.2,0.0,-0.99314,1e-05,0.75198]
[1779785961219,43.44,76655.46,0.0,-0.99314,1e-05,0.75226]
[1779785961395,43.44,76655.46,0.0,-0.99314,1e-05,0.75226]
[1779785961813,43.44,76655.31,0.0,-0.99314,1e-05,0.7521]
[1779785966848,43.44,76655.0,0.0,-0.99314,1e-05,0.75176]
[1779785971882,43.44,76655.15,0.0,-0.99316,1e-05,0.74998]
[1779785973897,43.44,76649.08,0.0,-0.99323,1e-05,0.74337]
[1779785979939,43.44,76649.3,0.0,-0.99322,1e-05,0.74361]
[1779785985981,43.44,76649.32,0.0,-0.99322,1e-05,0.74363]
[1779785986911,43.44,76649.32,0.0,-0.99322,1e-05,0.74363]
[1779785989002,43.44,76651.21,0.0,-0.9932,1e-05,0.74568]
[1779785993030,43.44,76649.61,0.0,-0.99322,1e-05,0.74394]
[1779785998670,43.44,76649.21,0.0,-0.99323,1e-05,0.74351]
[1779785998771,43.44,76646.53,0.0,-0.99326,1e-05,0.7406]
[1779786002093,43.44,76648.64,0.0,-0.99323,1e-05,0.74289]
[1779786003099,43.44,76650.48,0.0,-0.99321,1e-05,0.74489]
[1779786005114,43.44,76654.03,0.0,-0.99317,1e-05,0.74876]
[1779786006531,43.44,76654.03,0.0,-0.99317,1e-05,0.74876]
[1779786006668,43.44,76654.03,0.0,-0.99317,1e-05,0.74876]
[1779786006826,43.44,76654.03,0.0,-0.99317,1e-05,0.74876]
[1779786006733,43.44,76655.87,0.0,-0.99315,1e-05,0.75077]
[1779786007131,43.44,76650.11,0.0,-0.99322,1e-05,0.74449]
[1779786008138,43.44,76651.33,0.0,-0.9932,1e-05,0.74581]
[1779786010310,43.44,76651.28,0.0,-0.9932,1e-05,0.74576]
[1779786016196,43.44,76651.24,0.0,-0.9932,1e-05,0.74572]
[1779786021231,43.44,76651.51,0.0,-0.9932,1e-05,0.74601]
[1779786026265,43.44,76651.55,0.0,-0.9932,1e-05,0.74605]
[1779786031301,43.44,76651.12,0.0,-0.99322,1e-05,0.74366]
[1779786036336,43.44,76650.3,0.0,-0.99323,1e-05,0.74277]
[1779786039357,43.44,76652.58,0.0,-0.99321,1e-05,0.74524]
[1779786040733,43.44,76652.58,0.0,-0.99321,1e-05,0.74524]
[1779786040736,43.44,76655.09,0.0,-0.99318,1e-05,0.74798]
[1779786040915,43.44,76655.09,0.0,-0.99318,1e-05,0.74798]
[1779786041568,43.44,76661.85,0.0,-0.9931,1e-05,0.75539]
[1779786042381,43.44,76662.93,0.0,-0.99309,1e-05,0.75657]
[1779786047416,43.44,76661.73,0.0,-0.9931,1e-05,0.75525]
[1779786053458,43.44,76662.01,0.0,-0.9931,1e-05,0.75556]
[1779786063529,43.44,76661.46,0.0,-0.99311,1e-05,0.75496]
[1779786064854,43.44,76661.46,0.0,-0.99311,1e-05,0.75496]
[1779786070578,43.44,76661.39,0.0,-0.99311,1e-05,0.75488]
[1779786073599,43.44,76657.26,0.0,-0.99315,1e-05,0.75035]
[1779786074606,43.44,76652.06,0.0,-0.99321,1e-05,0.74468]
[1779786075613,43.44,76650.88,0.0,-0.99322,1e-05,0.7434]
[1779786076620,43.44,76649.67,0.0,-0.99324,1e-05,0.74208]
[1779786078634,43.44,76648.65,0.0,-0.99325,1e-05,0.74098]
[1779786080649,43.44,76647.63,0.0,-0.99326,1e-05,0.73987]
[1779786081655,43.44,76645.45,0.0,-0.99328,1e-05,0.73752]
[1779786082662,43.44,76642.32,0.0,-0.99332,1e-05,0.73415]
[1779786083669,43.44,76636.52,0.0,-0.99338,1e-05,0.72794]
[1779786084676,43.44,76635.36,0.0,-0.99339,1e-05,0.7267]
[1779786086690,43.44,76632.59,0.0,-0.99342,1e-05,0.72376]
[1779786088704,43.44,76631.29,0.0,-0.99344,1e-05,0.72238]
[1779786091724,43.44,76632.62,0.0,-0.99344,1e-05,0.7219]
[1779786096760,43.44,76631.94,0.0,-0.99345,1e-05,0.72118]
[1779786103809,43.44,76632.08,0.0,-0.99345,1e-05,0.72133]
[1779786107837,43.44,76622.88,0.0,-0.99355,1e-05,0.71164]
[1779786108845,43.44,76620.94,0.0,-0.99357,1e-05,0.70961]
[1779786109851,43.44,76617.88,0.0,-0.9936,1e-05,0.70642]
[1779786110858,43.44,76620.76,0.0,-0.99357,1e-05,0.70942]
[1779786113879,43.44,76619.62,0.0,-0.99358,1e-05,0.70823]
[1779786114886,43.44,76608.35,0.0,-0.9937,1e-05,0.69655]
[1779786115456,43.44,76608.35,0.0,-0.9937,1e-05,0.69655]
[1779786115554,43.44,76608.35,0.0,-0.9937,1e-05,0.69655]
[1779786115893,43.44,76609.07,0.0,-0.99369,1e-05,0.69729]
[1779786118914,43.44,76610.81,0.0,-0.99367,1e-05,0.69909]
[1779786119924,43.44,76611.8,0.0,-0.99366,1e-05,0.70011]
[1779786120931,43.44,76609.16,0.0,-0.99369,1e-05,0.69739]
[1779786121938,43.44,76607.92,0.0,-0.9937,1e-05,0.69611]
[1779786126973,43.44,76608.06,0.0,-0.9937,1e-05,0.69626]
[1779786131001,43.44,76606.31,0.0,-0.99372,1e-05,0.69446]
[1779786136039,43.44,76606.91,0.0,-0.99371,1e-05,0.69507]
[1779786141074,43.44,76607.35,0.0,-0.99371,1e-05,0.69553]
[1779786144095,43.44,76606.39,0.0,-0.99372,1e-05,0.69454]
[1779786145102,43.44,76599.16,0.0,-0.99379,1e-05,0.68715]
[1779786147116,43.44,76599.79,0.0,-0.99379,1e-05,0.68779]
[1779786151144,43.44,76600.83,0.0,-0.99379,1e-05,0.68703]
[1779786152151,43.44,76604.78,0.0,-0.99375,1e-05,0.69106]
[1779786153158,43.44,76606.73,0.0,-0.99373,1e-05,0.69305]
[1779786154165,43.44,76609.34,0.0,-0.9937,1e-05,0.69573]
[1779786156179,43.44,76616.23,0.0,-0.99363,1e-05,0.70285]
[1779786157186,43.44,76625.09,0.0,-0.99354,1e-05,0.71208]
[1779786158197,43.44,76621.48,0.0,-0.99358,1e-05,0.70831]
[1779786162990,43.44,76620.5,0.0,-0.99359,1e-05,0.70728]
[1779786165245,43.44,76619.36,0.0,-0.9936,1e-05,0.7061]
[1779786167259,43.44,76620.59,0.0,-0.99359,1e-05,0.70738]
[1779786172295,43.44,76620.72,0.0,-0.99358,1e-05,0.70751]
[1779786173302,43.44,76625.1,0.0,-0.99354,1e-05,0.71209]
[1779786175316,43.44,76621.56,0.0,-0.99358,1e-05,0.70839]
[1779786176323,43.44,76622.72,0.0,-0.99356,1e-05,0.7096]
[1779786179344,43.44,76624.27,0.0,-0.99355,1e-05,0.71122]
[1779786184380,43.44,76625.02,0.0,-0.99354,1e-05,0.71201]
[1779786188407,43.44,76623.94,0.0,-0.99355,1e-05,0.71088]
[1779786193442,43.44,76624.32,0.0,-0.99355,1e-05,0.71128]
[1779786198477,43.44,76622.64,0.0,-0.99356,1e-05,0.70952]
[1779786199484,43.44,76621.17,0.0,-0.99358,1e-05,0.70798]
[1779786202505,43.44,76623.04,0.0,-0.99356,1e-05,0.70994]
[1779786207539,43.44,76623.7,0.0,-0.99355,1e-05,0.71063]
[1779786211569,43.44,76624.7,0.0,-0.99356,1e-05,0.70981]
[1779786212576,43.44,76623.58,0.0,-0.99357,1e-05,0.70863]
[1779786215597,43.44,76625.49,0.0,-0.99355,1e-05,0.71063]
[1779786216604,43.44,76626.69,0.0,-0.99354,1e-05,0.71189]
[1779786218618,43.44,76627.71,0.0,-0.99353,1e-05,0.71296]
[1779786221639,43.44,76626.68,0.0,-0.99354,1e-05,0.71188]
[1779786223654,43.44,76627.67,0.0,-0.99353,1e-05,0.71292]
[1779786226675,43.44,76629.23,0.0,-0.99351,1e-05,0.71456]
[1779786231710,43.44,76629.44,0.0,-0.99351,1e-05,0.71478]
[1779786236745,43.44,76629.32,0.0,-0.99351,1e-05,0.71465]
[1779786240057,43.44,76629.7,0.0,-0.99351,1e-05,0.71505]
[1779786240773,43.44,76623.7,0.0,-0.99357,1e-05,0.70876]
[1779786241780,43.44,76622.63,0.0,-0.99358,1e-05,0.70764]
[1779786245808,43.44,76624.9,0.0,-0.99356,1e-05,0.71001]
[1779786246815,43.44,76630.25,0.0,-0.9935,1e-05,0.71563]
[1779786249836,43.44,76629.15,0.0,-0.99351,1e-05,0.71447]
[1779786255146,43.44,76628.87,0.0,-0.99351,1e-05,0.71418]
[1779786260913,43.44,76628.68,0.0,-0.99352,1e-05,0.71398]
[1779786267962,43.44,76629.09,0.0,-0.99351,1e-05,0.71441]
[1779786268969,43.44,76630.1,0.0,-0.9935,1e-05,0.71547]
[1779786270983,43.44,76633.45,0.0,-0.99347,1e-05,0.719]
[1779786276019,43.44,76633.0,0.0,-0.99349,1e-05,0.71665]
[1779786281054,43.44,76632.89,0.0,-0.99349,1e-05,0.71653]
[1779786286089,43.44,76632.74,0.0,-0.99349,1e-05,0.71637]
[1779786291124,43.44,76632.8,0.0,-0.99349,1e-05,0.71643]
[1779786296159,43.44,76632.92,0.0,-0.99349,1e-05,0.71656]
[1779786301194,43.44,76632.95,0.0,-0.99349,1e-05,0.71659]
[1779786302201,43.44,76630.2,0.0,-0.99352,1e-05,0.7137]
[1779786303210,43.44,76627.98,0.0,-0.99354,1e-05,0.71137]
[1779786305224,43.44,76626.27,0.0,-0.99356,1e-05,0.70958]
[1779786310261,43.44,76626.02,0.0,-0.99356,1e-05,0.70932]
[1779786315047,43.44,76626.13,0.0,-0.99356,1e-05,0.70943]
[1779786315838,43.44,76620.68,0.0,-0.99362,1e-05,0.70375]
[1779786316304,43.44,76619.26,0.0,-0.99363,1e-05,0.70228]
[1779786319325,43.44,76618.31,0.0,-0.99364,1e-05,0.7013]
[1779786324360,43.44,76618.59,0.0,-0.99364,1e-05,0.70159]
[1779786329395,43.44,76618.39,0.0,-0.99364,1e-05,0.70138]
[1779786335437,43.44,76618.35,0.0,-0.99366,1e-05,0.69949]
[1779786341479,43.44,76618.55,0.0,-0.99366,1e-05,0.69969]
[1779786343493,43.44,76620.9,0.0,-0.99363,1e-05,0.70213]
[1779786349536,43.44,76621.32,0.0,-0.99363,1e-05,0.70256]
[1779786352556,43.44,76619.38,0.0,-0.99365,1e-05,0.70055]
[1779786357591,43.44,76619.51,0.0,-0.99365,1e-05,0.70069]
[1779786362627,43.44,76619.7,0.0,-0.99364,1e-05,0.70088]
[1779786367662,43.44,76619.35,0.0,-0.99365,1e-05,0.70052]
[1779786373705,43.44,76619.09,0.0,-0.99365,1e-05,0.70025]
[1779786377732,43.44,76613.61,0.0,-0.99371,1e-05,0.6946]
[1779786380754,43.44,76612.23,0.0,-0.99372,1e-05,0.69318]
[1779786385789,43.44,76611.95,0.0,-0.99373,1e-05,0.6929]
[1779786386795,43.44,76609.04,0.0,-0.99376,1e-05,0.68992]
[1779786387802,43.44,76607.54,0.0,-0.99377,1e-05,0.68839]
[1779786389817,43.44,76605.14,0.0,-0.9938,1e-05,0.68594]
[1779786393845,43.44,76603.28,0.0,-0.99383,1e-05,0.68223]
[1779786398881,43.44,76603.13,0.0,-0.99383,1e-05,0.68208]
[1779786403915,43.44,76602.9,0.0,-0.99384,1e-05,0.68185]
[1779786408950,43.44,76603.03,0.0,-0.99383,1e-05,0.68198]
[1779786416000,43.44,76602.98,0.0,-0.99383,1e-05,0.68193]
[1779786422043,43.44,76606.85,0.0,-0.99379,1e-05,0.68586]
[1779786423050,43.44,76611.46,0.0,-0.99375,1e-05,0.69056]
[1779786424057,43.44,76612.59,0.0,-0.99374,1e-05,0.69172]
[1779786426071,43.44,76614.71,0.0,-0.99371,1e-05,0.69389]
[1779786427078,43.44,76616.28,0.0,-0.9937,1e-05,0.6955]
[1779786432113,43.44,76617.25,0.0,-0.99369,1e-05,0.6965]
[1779786433120,43.44,76621.15,0.0,-0.99365,1e-05,0.70053]
[1779786434134,43.44,76624.97,0.0,-0.99361,1e-05,0.70449]
[1779786435142,43.44,76627.62,0.0,-0.99358,1e-05,0.70725]
[1779786440177,43.44,76626.92,0.0,-0.99359,1e-05,0.70652]
[1779786445212,43.44,76626.18,0.0,-0.99359,1e-05,0.70575]
[1779786451254,43.44,76626.49,0.0,-0.99361,1e-05,0.70421]
[1779786453268,43.44,76621.64,0.0,-0.99366,1e-05,0.69918]
[1779786454275,43.44,76620.23,0.0,-0.99367,1e-05,0.69773]
[1779786457296,43.44,76617.1,0.0,-0.9937,1e-05,0.6945]
[1779786458303,43.44,76615.97,0.0,-0.99372,1e-05,0.69334]
[1779786460317,43.44,76612.78,0.0,-0.99375,1e-05,0.69007]
[1779786461324,43.44,76611.84,0.0,-0.99376,1e-05,0.68911]
[1779786462331,43.44,76610.41,0.0,-0.99377,1e-05,0.68765]
[1779786463338,43.44,76611.54,0.0,-0.99376,1e-05,0.68881]
[1779786465351,43.44,76609.04,0.0,-0.99379,1e-05,0.68626]
[1779786467366,43.44,76610.71,0.0,-0.99377,1e-05,0.68796]
[1779786471394,43.44,76609.6,0.0,-0.99378,1e-05,0.68683]
[1779786476429,43.44,76607.01,0.0,-0.99381,1e-05,0.6842]
[1779786477436,43.44,76604.62,0.0,-0.99383,1e-05,0.68177]
[1779786478443,43.44,76602.77,0.0,-0.99385,1e-05,0.6799]
[1779786479450,43.44,76600.6,0.0,-0.99387,1e-05,0.67771]
[1779786482471,43.44,76592.94,0.0,-0.99395,1e-05,0.67003]
[1779786483478,43.44,76589.97,0.0,-0.99398,1e-05,0.66708]
[1779786484485,43.44,76589.17,0.0,-0.99399,1e-05,0.66628]
[1779786486499,43.44,76588.07,0.0,-0.994,1e-05,0.66519]
[1779786491535,43.44,76587.31,0.0,-0.99401,1e-05,0.66444]
[1779786496570,43.44,76587.37,0.0,-0.99401,1e-05,0.6645]
[1779786499591,43.44,76591.98,0.0,-0.99396,1e-05,0.66908]
[1779786504626,43.44,76592.68,0.0,-0.99396,1e-05,0.66977]
[1779786509661,43.44,76592.54,0.0,-0.99396,1e-05,0.66963]
[1779786512682,43.44,76590.33,0.0,-0.99399,1e-05,0.66564]
[1779786513689,43.44,76589.38,0.0,-0.994,1e-05,0.6647]
[1779786516711,43.44,76587.53,0.0,-0.99402,1e-05,0.66287]
[1779786521746,43.44,76586.64,0.0,-0.99403,1e-05,0.66199]
[1779786524768,43.44,76585.63,0.0,-0.99404,1e-05,0.66099]
[1779786527789,43.44,76584.49,0.0,-0.99405,1e-05,0.65987]
[1779786529803,43.44,76586.53,0.0,-0.99403,1e-05,0.66188]
[1779786534838,43.44,76588.44,0.0,-0.99401,1e-05,0.66377]
[1779786537859,43.44,76587.24,0.0,-0.99403,1e-05,0.66258]
[1779786538867,43.44,76588.48,0.0,-0.99401,1e-05,0.66381]
[1779786539874,43.44,76587.33,0.0,-0.99402,1e-05,0.66267]
[1779786540881,43.44,76588.51,0.0,-0.99401,1e-05,0.66384]
[1779786541888,43.44,76591.78,0.0,-0.99398,1e-05,0.66709]
[1779786548937,43.44,76591.16,0.0,-0.99399,1e-05,0.66647]
[1779786555987,43.44,76588.64,0.0,-0.99401,1e-05,0.66397]
[1779786560026,43.44,76589.53,0.0,-0.994,1e-05,0.66485]
[1779786562030,43.44,76592.77,0.0,-0.99397,1e-05,0.66807]
[1779786567065,43.44,76591.92,0.0,-0.99398,1e-05,0.66722]
[1779786572100,43.44,76590.73,0.0,-0.99401,1e-05,0.66425]
[1779786578142,43.44,76584.55,0.0,-0.99407,1e-05,0.65815]
[1779786581163,43.44,76586.58,0.0,-0.99405,1e-05,0.66015]
[1779786586198,43.44,76586.06,0.0,-0.99405,1e-05,0.65964]
[1779786588212,43.44,76588.94,0.0,-0.99402,1e-05,0.66248]
[1779786589219,43.44,76591.48,0.0,-0.994,1e-05,0.665]
[1779786594254,43.44,76591.32,0.0,-0.994,1e-05,0.66484]
[1779786599289,43.44,76590.05,0.0,-0.99401,1e-05,0.66358]
[1779786606338,43.44,76592.14,0.0,-0.99399,1e-05,0.66565]
[1779786608352,43.44,76598.12,0.0,-0.99393,1e-05,0.67161]
[1779786609359,43.44,76600.84,0.0,-0.9939,1e-05,0.67434]
[1779786610366,43.44,76602.59,0.0,-0.99389,1e-05,0.6761]
[1779786614394,43.44,76609.11,0.0,-0.99382,1e-05,0.68268]
[1779786615401,43.44,76610.52,0.0,-0.99381,1e-05,0.68411]
[1779786619429,43.44,76612.09,0.0,-0.99379,1e-05,0.68571]
[1779786623457,43.44,76610.97,0.0,-0.9938,1e-05,0.68457]
[1779786626478,43.44,76607.05,0.0,-0.99384,1e-05,0.68059]
[1779786627485,43.44,76603.39,0.0,-0.99388,1e-05,0.6769]
[1779786632520,43.44,76602.51,0.0,-0.9939,1e-05,0.67421]
[1779786636548,43.44,76598.58,0.0,-0.99394,1e-05,0.67027]
[1779786637555,43.44,76597.17,0.0,-0.99396,1e-05,0.66887]
[1779786640577,43.44,76595.7,0.0,-0.99397,1e-05,0.6674]
[1779786644605,43.44,76591.61,0.0,-0.99401,1e-05,0.66334]
[1779786645612,43.44,76584.46,0.0,-0.99408,1e-05,0.65629]
[1779786646619,43.44,76585.41,0.0,-0.99407,1e-05,0.65722]
[1779786651668,43.44,76587.07,0.0,-0.99406,1e-05,0.65886]
[1779786652664,43.44,76597.3,0.0,-0.99396,1e-05,0.66899]
[1779786654479,43.44,76597.05,0.0,-0.99396,1e-05,0.66875]
[1779786657699,43.44,76598.35,0.0,-0.99395,1e-05,0.67004]
[1779786660720,43.44,76601.34,0.0,-0.99392,1e-05,0.67303]
[1779786661727,43.44,76604.45,0.0,-0.99388,1e-05,0.67616]
[1779786662734,43.44,76608.66,0.0,-0.99384,1e-05,0.6804]
[1779786663741,43.44,76611.06,0.0,-0.99382,1e-05,0.68284]
[1779786668776,43.44,76611.27,0.0,-0.99381,1e-05,0.68305]
[1779786673812,43.44,76610.75,0.0,-0.99382,1e-05,0.68252]
[1779786679858,43.44,76610.57,0.0,-0.99382,1e-05,0.68234]
[1779786684893,43.44,76610.97,0.0,-0.99382,1e-05,0.68274]
[1779786689928,43.44,76611.06,0.0,-0.99382,1e-05,0.68284]
[1779786696979,43.44,76611.72,0.0,-0.99383,1e-05,0.68168]
[1779786708056,43.44,76611.53,0.0,-0.99383,1e-05,0.68149]
[1779786714098,43.44,76610.73,0.0,-0.99384,1e-05,0.68068]
[1779786719135,43.44,76613.54,0.0,-0.99381,1e-05,0.68353]
[1779786720143,43.44,76617.91,0.0,-0.99376,1e-05,0.68798]
[1779786723164,43.44,76621.01,0.0,-0.99373,1e-05,0.69115]
[1779786728199,43.44,76620.81,0.0,-0.99373,1e-05,0.69095]
[1779786733233,43.44,76620.4,0.0,-0.99374,1e-05,0.69053]
[1779786739276,43.44,76616.56,0.0,-0.99378,1e-05,0.6866]
[1779786745318,43.44,76616.64,0.0,-0.99377,1e-05,0.68668]
[1779786747332,43.44,76620.95,0.0,-0.99373,1e-05,0.69109]
[1779786748339,43.44,76624.52,0.0,-0.99369,1e-05,0.69476]
[1779786749346,43.44,76626.39,0.0,-0.99367,1e-05,0.69668]
[1779786754381,43.44,76627.2,0.0,-0.99368,1e-05,0.69567]
[1779786761431,43.44,76628.0,0.0,-0.99367,1e-05,0.69649]
[1779786766466,43.44,76627.01,0.0,-0.99368,1e-05,0.69547]
[1779786769487,43.44,76625.95,0.0,-0.99369,1e-05,0.69438]
[1779786774521,43.44,76625.9,0.0,-0.99369,1e-05,0.69433]
[1779786778550,43.44,76628.32,0.0,-0.99367,1e-05,0.69682]
[1779786780567,43.44,76630.5,0.0,-0.99365,1e-05,0.69908]
[1779786781575,43.44,76633.09,0.0,-0.99362,1e-05,0.70176]
[1779786785603,43.44,76631.38,0.0,-0.99364,1e-05,0.69999]
[1779786786610,43.44,76626.6,0.0,-0.99369,1e-05,0.69505]
[1779786792653,43.44,76626.97,0.0,-0.99368,1e-05,0.69543]
[1779786794667,43.44,76630.67,0.0,-0.99364,1e-05,0.69925]
[1779786795674,43.44,76634.23,0.0,-0.99361,1e-05,0.70295]
[1779786796681,43.44,76644.97,0.0,-0.99349,1e-05,0.71419]
[1779786797688,43.44,76646.35,0.0,-0.99348,1e-05,0.71565]
[1779786798696,43.44,76644.64,0.0,-0.9935,1e-05,0.71384]
[1779786799702,43.44,76643.15,0.0,-0.99351,1e-05,0.71227]
[1779786802703,43.44,76642.95,0.0,-0.99351,1e-05,0.71206]
[1779786803627,43.44,76640.15,0.0,-0.99354,1e-05,0.70913]
[1779786803731,43.44,76637.45,0.0,-0.99357,1e-05,0.7063]
[1779786805745,43.44,76638.53,0.0,-0.99356,1e-05,0.70743]
[1779786806752,43.44,76637.02,0.0,-0.99358,1e-05,0.70585]
[1779786812793,43.44,76637.89,0.0,-0.99358,1e-05,0.70489]
[1779786817843,43.44,76637.02,0.0,-0.99359,1e-05,0.70398]
[1779786818855,43.44,76631.48,0.0,-0.99365,1e-05,0.69823]
[1779786819863,43.44,76619.81,0.0,-0.99377,1e-05,0.68625]
[1779786820870,43.44,76615.83,0.0,-0.99382,1e-05,0.6822]
[1779786824898,43.44,76617.65,0.0,-0.9938,1e-05,0.68405]
[1779786825905,43.44,76616.73,0.0,-0.99381,1e-05,0.68311]
[1779786829933,43.44,76617.93,0.0,-0.99379,1e-05,0.68433]
[1779786835975,43.44,76617.88,0.0,-0.99379,1e-05,0.68428]
[1779786838996,43.44,76616.85,0.0,-0.9938,1e-05,0.68324]
[1779786840722,43.44,76616.85,0.0,-0.9938,1e-05,0.68324]
[1779786841567,43.44,76614.55,0.0,-0.99383,1e-05,0.6809]
[1779786842018,43.44,76612.86,0.0,-0.99385,1e-05,0.67919]
[1779786843025,43.44,76611.83,0.0,-0.99386,1e-05,0.67815]
[1779786844032,43.44,76610.89,0.0,-0.99387,1e-05,0.6772]
[1779786849067,43.44,76610.1,0.0,-0.99387,1e-05,0.67641]
[1779786854102,43.44,76610.07,0.0,-0.99387,1e-05,0.67638]
[1779786856117,43.44,76606.28,0.0,-0.99391,1e-05,0.67257]
[1779786857123,43.44,76605.3,0.0,-0.99392,1e-05,0.67159]
[1779786859138,43.44,76606.77,0.0,-0.99391,1e-05,0.67306]
[1779786860145,43.44,76608.12,0.0,-0.99389,1e-05,0.67442]
[1779786867194,43.44,76612.38,0.0,-0.99385,1e-05,0.67871]
[1779786871222,43.44,76613.12,0.0,-0.99386,1e-05,0.67764]
[1779786872229,43.44,76612.1,0.0,-0.99387,1e-05,0.67661]
[1779786880285,43.44,76611.28,0.0,-0.99388,1e-05,0.67578]
[1779786884316,43.44,76608.45,0.0,-0.99391,1e-05,0.67294]
[1779786886329,43.44,76607.35,0.0,-0.99392,1e-05,0.67183]
[1779786891365,43.44,76607.31,0.0,-0.99392,1e-05,0.67179]
[1779786898414,43.44,76607.6,0.0,-0.99392,1e-05,0.67208]
[1779786902443,43.44,76603.76,0.0,-0.99395,1e-05,0.66824]
[1779786903450,43.44,76602.14,0.0,-0.99397,1e-05,0.66663]
[1779786906471,43.44,76600.3,0.0,-0.99399,1e-05,0.6648]
[1779786907478,43.44,76599.29,0.0,-0.994,1e-05,0.6638]
[1779786909492,43.44,76601.5,0.0,-0.99398,1e-05,0.66599]
[1779786911506,43.44,76600.43,0.0,-0.99399,1e-05,0.66493]
[1779786918555,43.44,76600.63,0.0,-0.99399,1e-05,0.66513]
[1779786923590,43.44,76600.19,0.0,-0.99399,1e-05,0.66469]
[1779786924597,43.44,76598.3,0.0,-0.99401,1e-05,0.66282]
[1779786925622,43.44,76595.82,0.0,-0.99403,1e-05,0.66036]
[1779786929650,43.44,76596.7,0.0,-0.99403,1e-05,0.66123]
[1779786935692,43.44,76595.78,0.0,-0.99405,1e-05,0.65854]
[1779786940729,43.44,76595.85,0.0,-0.99405,1e-05,0.65861]
[1779786945764,43.44,76596.07,0.0,-0.99405,1e-05,0.65883]
[1779786950799,43.44,76595.21,0.0,-0.99406,1e-05,0.65798]
[1779786956841,43.44,76594.35,0.0,-0.99406,1e-05,0.65713]
[1779786959864,43.44,76592.19,0.0,-0.99409,1e-05,0.65501]
[1779786965905,43.44,76591.55,0.0,-0.99409,1e-05,0.65438]
[1779786967919,43.44,76592.77,0.0,-0.99408,1e-05,0.65558]
[1779786971947,43.44,76591.6,0.0,-0.99409,1e-05,0.65443]
[1779786976984,43.44,76587.72,0.0,-0.99413,1e-05,0.65064]
[1779786977991,43.44,76586.71,0.0,-0.99414,1e-05,0.64965]
[1779786978998,43.44,76584.93,0.0,-0.99416,1e-05,0.64792]
[1779786981015,43.44,76586.7,0.0,-0.99414,1e-05,0.64964]
[1779786984036,43.44,76588.17,0.0,-0.99413,1e-05,0.65108]
[1779786992093,43.44,76590.15,0.0,-0.99412,1e-05,0.65124]
[1779786993099,43.44,76593.3,0.0,-0.99409,1e-05,0.65432]
[1779786994107,43.44,76592.03,0.0,-0.9941,1e-05,0.65308]
[1779786999142,43.44,76592.24,0.0,-0.9941,1e-05,0.65329]
[1779787004177,43.44,76592.83,0.0,-0.99409,1e-05,0.65386]
[1779787010220,43.44,76592.11,0.0,-0.9941,1e-05,0.65316]
[1779787011227,43.44,76590.92,0.0,-0.99411,1e-05,0.65199]
[1779787014251,43.44,76591.87,0.0,-0.9941,1e-05,0.65292]
[1779787015258,43.44,76599.49,0.0,-0.99403,1e-05,0.66042]
[1779787016265,43.44,76600.87,0.0,-0.99401,1e-05,0.66178]
[1779787018279,43.44,76603.36,0.0,-0.99399,1e-05,0.66425]
[1779787022307,43.44,76606.95,0.0,-0.99395,1e-05,0.66783]
[1779787023314,43.44,76609.83,0.0,-0.99392,1e-05,0.6707]
[1779787027342,43.44,76606.19,0.0,-0.99396,1e-05,0.66707]
[1779787032377,43.44,76606.09,0.0,-0.99396,1e-05,0.66697]
[1779787035397,43.44,76605.18,0.0,-0.99397,1e-05,0.66606]
[1779787036407,43.44,76634.08,0.0,-0.99367,1e-05,0.69535]
[1779787037413,43.44,76651.43,0.0,-0.99349,1e-05,0.71344]
[1779787037984,43.44,76651.43,0.0,-0.99349,1e-05,0.71344]
[1779787038420,43.44,76658.04,0.0,-0.99342,1e-05,0.72044]
[1779787039427,43.44,76656.69,0.0,-0.99343,1e-05,0.71901]
[1779787040063,43.44,76656.69,0.0,-0.99343,1e-05,0.71901]
[1779787040150,43.44,76656.69,0.0,-0.99343,1e-05,0.71901]
[1779787040434,43.44,76656.12,0.0,-0.99344,1e-05,0.7184]
[1779787043455,43.44,76657.41,0.0,-0.99342,1e-05,0.71977]
[1779787044466,43.44,76662.12,0.0,-0.99337,1e-05,0.72479]
[1779787045473,43.44,76664.02,0.0,-0.99335,1e-05,0.72682]
[1779787046480,43.44,76665.62,0.0,-0.99334,1e-05,0.72853]
[1779787047487,43.44,76688.41,0.0,-0.99308,1e-05,0.75332]
[1779787048433,43.44,76688.41,0.0,-0.99308,1e-05,0.75332]
[1779787048494,43.44,76701.12,0.0,-0.99293,1e-05,0.76744]
[1779787049501,43.44,76701.68,0.0,-0.99293,1e-05,0.76807]
[1779787050828,43.44,76701.68,0.0,-0.99293,1e-05,0.76807]
[1779787050864,43.44,76707.79,0.0,-0.99286,1e-05,0.77494]
[1779787051515,43.44,76713.07,0.0,-0.99281,1e-05,0.77891]
[1779787053529,43.44,76716.95,0.0,-0.99277,1e-05,0.78332]
[1779787054375,43.44,76716.95,0.0,-0.99277,1e-05,0.78332]
[1779787054472,43.44,76716.95,0.0,-0.99277,1e-05,0.78332]
[1779787054536,43.44,76717.8,0.0,-0.99276,1e-05,0.78429]
[1779787056467,43.44,76716.86,0.0,-0.99277,1e-05,0.78321]
[1779787056666,43.44,76716.86,0.0,-0.99277,1e-05,0.78321]
[1779787056767,43.44,76717.18,0.0,-0.99276,1e-05,0.78358]
[1779787057660,43.44,76717.18,0.0,-0.99276,1e-05,0.78358]
[1779787057967,43.44,76715.97,0.0,-0.99278,1e-05,0.7822]
[1779787058564,43.44,76718.03,0.0,-0.99275,1e-05,0.78455]
[1779787059571,43.44,76720.61,0.0,-0.99272,1e-05,0.7875]
[1779787061585,43.44,76719.38,0.0,-0.99274,1e-05,0.78609]
[1779787062592,43.44,76717.49,0.0,-0.99276,1e-05,0.78393]
[1779787063599,43.44,76714.96,0.0,-0.99279,1e-05,0.78105]
[1779787065613,43.44,76708.31,0.0,-0.99287,1e-05,0.77352]
[1779787067627,43.44,76710.81,0.0,-0.99284,1e-05,0.77635]
[1779787068634,43.44,76716.24,0.0,-0.99278,1e-05,0.78251]
[1779787073669,43.44,76716.99,0.0,-0.99277,1e-05,0.78336]
[1779787074676,43.44,76715.94,0.0,-0.99278,1e-05,0.78217]
[1779787078704,43.44,76717.11,0.0,-0.99277,1e-05,0.7835]
[1779787083739,43.44,76716.22,0.0,-0.99278,1e-05,0.78248]
[1779787085753,43.44,76717.31,0.0,-0.99276,1e-05,0.78373]
[1779787090787,43.44,76717.18,0.0,-0.99276,1e-05,0.78358]
[1779787091795,43.44,76725.17,0.0,-0.99267,1e-05,0.79273]
[1779787092802,43.44,76726.86,0.0,-0.99265,1e-05,0.79467]
[1779787095823,43.44,76725.64,0.0,-0.99266,1e-05,0.79327]
[1779787100828,43.44,76725.95,0.0,-0.99266,1e-05,0.79363]
[1779787102872,43.44,76724.95,0.0,-0.99267,1e-05,0.79247]
[1779787104886,43.44,76725.98,0.0,-0.99266,1e-05,0.79366]
[1779787109921,43.44,76727.01,0.0,-0.99265,1e-05,0.79485]
[1779787111935,43.44,76727.81,0.0,-0.99266,1e-05,0.79373]
[1779787113949,43.44,76724.73,0.0,-0.99269,1e-05,0.79018]
[1779787114956,43.44,76722.77,0.0,-0.99272,1e-05,0.78794]
[1779787116664,43.44,76722.73,0.0,-0.99272,1e-05,0.78789]
[1779787116756,43.44,76722.73,0.0,-0.99272,1e-05,0.78789]
[1779787116971,43.44,76713.73,0.0,-0.99282,1e-05,0.77764]
[1779787117978,43.44,76710.13,0.0,-0.99287,1e-05,0.77357]
[1779787119992,43.44,76712.59,0.0,-0.99284,1e-05,0.77635]
[1779787125029,43.44,76712.16,0.0,-0.99284,1e-05,0.77586]
[1779787127732,43.44,76711.71,0.0,-0.99285,1e-05,0.77535]
[1779787127870,43.44,76711.71,0.0,-0.99285,1e-05,0.77535]
[1779787128050,43.44,76711.74,0.0,-0.99285,1e-05,0.77539]
[1779787130064,43.44,76712.71,0.0,-0.99284,1e-05,0.77649]
[1779787135099,43.44,76712.31,0.0,-0.99284,1e-05,0.77603]
[1779787139128,43.44,76711.02,0.0,-0.99285,1e-05,0.77458]
[1779787140135,43.44,76709.46,0.0,-0.99287,1e-05,0.77282]
[1779787141142,43.44,76711.85,0.0,-0.99285,1e-05,0.77551]
[1779787144163,43.44,76710.63,0.0,-0.99286,1e-05,0.77413]
[1779787149198,43.44,76710.2,0.0,-0.99286,1e-05,0.77365]
[1779787154233,43.44,76709.95,0.0,-0.99287,1e-05,0.77337]
[1779787157254,43.44,76708.29,0.0,-0.99289,1e-05,0.7715]
[1779787158260,43.44,76703.67,0.0,-0.99294,1e-05,0.76631]
[1779787160275,43.44,76704.55,0.0,-0.99293,1e-05,0.7673]
[1779787162290,43.44,76706.36,0.0,-0.99291,1e-05,0.76933]
[1779787165311,43.44,76707.2,0.0,-0.9929,1e-05,0.77027]
[1779787167326,43.44,76709.54,0.0,-0.99287,1e-05,0.77291]
[1779787168333,43.44,76711.05,0.0,-0.99285,1e-05,0.77461]
[1779787169340,43.44,76712.01,0.0,-0.99284,1e-05,0.77569]
[1779787173370,43.44,76708.9,0.0,-0.9929,1e-05,0.77018]
[1779787176391,43.44,76706.69,0.0,-0.99292,1e-05,0.7677]
[1779787181426,43.44,76706.68,0.0,-0.99292,1e-05,0.76769]
[1779787186461,43.44,76706.88,0.0,-0.99292,1e-05,0.76791]
[1779787188475,43.44,76712.92,0.0,-0.99285,1e-05,0.77471]
[1779787189482,43.44,76714.37,0.0,-0.99283,1e-05,0.77635]
[1779787192503,43.44,76713.0,0.0,-0.99285,1e-05,0.7748]
[1779787193510,43.44,76710.57,0.0,-0.99288,1e-05,0.77206]
[1779787196532,43.44,76705.09,0.0,-0.99294,1e-05,0.76591]
[1779787201567,43.44,76704.17,0.0,-0.99295,1e-05,0.76488]
[1779787202574,43.44,76705.38,0.0,-0.99294,1e-05,0.76623]
[1779787207609,43.44,76705.55,0.0,-0.99294,1e-05,0.76642]
[1779787212644,43.44,76704.99,0.0,-0.99294,1e-05,0.7658]
[1779787218686,43.44,76705.34,0.0,-0.99294,1e-05,0.76619]
[1779787224728,43.44,76703.85,0.0,-0.99296,1e-05,0.76452]
[1779787225735,43.44,76702.08,0.0,-0.99298,1e-05,0.76255]
[1779787230770,43.44,76702.49,0.0,-0.99297,1e-05,0.763]
[1779787233791,43.44,76703.07,0.0,-0.99298,1e-05,0.76166]
[1779787239833,43.44,76702.94,0.0,-0.99298,1e-05,0.76152]
[1779787243861,43.44,76707.57,0.0,-0.99293,1e-05,0.76669]
[1779787247888,43.44,76702.52,0.0,-0.99299,1e-05,0.76105]
[1779787252924,43.44,76702.59,0.0,-0.99299,1e-05,0.76113]
[1779787256952,43.44,76700.36,0.0,-0.99301,1e-05,0.75865]
[1779787261987,43.44,76699.43,0.0,-0.99302,1e-05,0.75762]
[1779787264001,43.44,76696.75,0.0,-0.99306,1e-05,0.75465]
[1779787265009,43.44,76695.88,0.0,-0.99307,1e-05,0.75369]
[1779787270043,43.44,76695.27,0.0,-0.99307,1e-05,0.75302]
[1779787275078,43.44,76694.66,0.0,-0.99308,1e-05,0.75234]
[1779787280113,43.44,76694.82,0.0,-0.99308,1e-05,0.75252]
[1779787280766,43.44,76694.82,0.0,-0.99308,1e-05,0.75252]
[1779787281121,43.44,76692.63,0.0,-0.9931,1e-05,0.75011]
[1779787282127,43.44,76689.55,0.0,-0.99314,1e-05,0.74672]
[1779787283134,43.44,76680.54,0.0,-0.99324,1e-05,0.7369]
[1779787284141,43.44,76679.02,0.0,-0.99326,1e-05,0.73526]
[1779787288169,43.44,76682.6,0.0,-0.99322,1e-05,0.73914]
[1779787293204,43.44,76682.04,0.0,-0.99324,1e-05,0.73659]
[1779787298244,43.44,76682.34,0.0,-0.99324,1e-05,0.73692]
[1779787304287,43.44,76685.35,0.0,-0.9932,1e-05,0.74018]
[1779787305296,43.44,76679.88,0.0,-0.99326,1e-05,0.73425]
[1779787309322,43.44,76680.65,0.0,-0.99325,1e-05,0.73508]
[1779787313350,43.44,76679.74,0.0,-0.99326,1e-05,0.7341]
[1779787318385,43.44,76679.86,0.0,-0.99326,1e-05,0.73423]
[1779787319793,43.44,76679.86,0.0,-0.99326,1e-05,0.73423]
[1779787319891,43.44,76679.09,0.0,-0.99327,1e-05,0.7334]
[1779787320399,43.44,76672.1,0.0,-0.99335,1e-05,0.72588]
[1779787321406,43.44,76670.79,0.0,-0.99336,1e-05,0.72448]
[1779787323095,43.44,76670.79,0.0,-0.99336,1e-05,0.72448]
[1779787324427,43.44,76678.48,0.0,-0.99328,1e-05,0.73274]
[1779787326441,43.44,76677.42,0.0,-0.99329,1e-05,0.7316]
[1779787329088,43.44,76676.87,0.0,-0.9933,1e-05,0.731]
[1779787329175,43.44,76678.04,0.0,-0.99328,1e-05,0.73226]
[1779787330469,43.44,76676.97,0.0,-0.9933,1e-05,0.73111]
[1779787336511,43.44,76676.46,0.0,-0.9933,1e-05,0.73056]
[1779787341583,43.44,76676.25,0.0,-0.9933,1e-05,0.73034]
[1779787341992,43.44,76676.25,0.0,-0.9933,1e-05,0.73034]
[1779787342003,43.44,76674.18,0.0,-0.99333,1e-05,0.72811]
[1779787349661,43.44,76673.83,0.0,-0.99333,1e-05,0.72774]
[1779787354696,43.44,76673.77,0.0,-0.99335,1e-05,0.72575]
[1779787357717,43.44,76672.25,0.0,-0.99336,1e-05,0.72412]
[1779787358833,43.44,76672.25,0.0,-0.99336,1e-05,0.72412]
[1779787360739,43.44,76671.41,0.0,-0.99337,1e-05,0.72323]
[1779787365774,43.44,76671.84,0.0,-0.99337,1e-05,0.72368]
[1779787370809,43.44,76671.87,0.0,-0.99337,1e-05,0.72372]
[1779787374837,43.44,76669.68,0.0,-0.99339,1e-05,0.72138]
[1779787375844,43.44,76668.5,0.0,-0.99341,1e-05,0.72012]
[1779787381310,43.44,76667.88,0.0,-0.99341,1e-05,0.71946]
[1779787381526,43.44,76667.88,0.0,-0.99341,1e-05,0.71946]
[1779787381888,43.44,76666.02,0.0,-0.99343,1e-05,0.71749]
[1779787382895,43.44,76662.33,0.0,-0.99347,1e-05,0.71358]
[1779787387930,43.44,76663.01,0.0,-0.99347,1e-05,0.7143]
[1779787388937,43.44,76664.89,0.0,-0.99345,1e-05,0.71629]
[1779787392966,43.44,76663.75,0.0,-0.99346,1e-05,0.71508]
[1779787393974,43.44,76651.7,0.0,-0.99359,1e-05,0.70243]
[1779787394981,43.44,76650.74,0.0,-0.9936,1e-05,0.70143]
[1779787395988,43.44,76647.66,0.0,-0.99363,1e-05,0.69823]
[1779787398002,43.44,76646.1,0.0,-0.99365,1e-05,0.69661]
[1779787400018,43.44,76643.87,0.0,-0.99367,1e-05,0.69431]
[1779787401023,43.44,76642.67,0.0,-0.99368,1e-05,0.69307]
[1779787408867,43.44,76642.76,0.0,-0.99368,1e-05,0.69316]
[1779787411094,43.44,76644.19,0.0,-0.99368,1e-05,0.69278]
[1779787413243,43.44,76644.06,0.0,-0.99368,1e-05,0.69265]
[1779787413344,43.44,76635.73,0.0,-0.99377,1e-05,0.68411]
[1779787413478,43.44,76635.73,0.0,-0.99377,1e-05,0.68411]
[1779787414034,43.44,76635.73,0.0,-0.99377,1e-05,0.68411]
[1779787414116,43.44,76629.51,0.0,-0.99384,1e-05,0.67779]
[1779787415123,43.44,76624.75,0.0,-0.99388,1e-05,0.67298]
[1779787416134,43.44,76619.68,0.0,-0.99394,1e-05,0.6679]
[1779787418148,43.44,76618.74,0.0,-0.99395,1e-05,0.66696]
[1779787423183,43.44,76618.43,0.0,-0.99395,1e-05,0.66665]
[1779787424190,43.44,76615.37,0.0,-0.99398,1e-05,0.6636]
[1779787425875,43.44,76615.67,0.0,-0.99398,1e-05,0.6639]
[1779787426204,43.44,76614.48,0.0,-0.99399,1e-05,0.66272]
[1779787427211,43.44,76613.39,0.0,-0.994,1e-05,0.66164]
[1779787429225,43.44,76612.23,0.0,-0.99401,1e-05,0.66049]
[1779787436279,43.44,76611.43,0.0,-0.99402,1e-05,0.6597]
[1779787437286,43.44,76596.36,0.0,-0.99417,1e-05,0.64493]
[1779787437511,43.44,76596.36,0.0,-0.99417,1e-05,0.64493]
[1779787438293,43.44,76592.48,0.0,-0.99421,1e-05,0.64117]
[1779787440307,43.44,76591.75,0.0,-0.99421,1e-05,0.64046]
[1779787440470,43.44,76591.75,0.0,-0.99421,1e-05,0.64046]
[1779787441314,43.44,76591.78,0.0,-0.99421,1e-05,0.64049]
[1779787444346,43.44,76586.98,0.0,-0.99426,1e-05,0.63587]
[1779787450391,43.44,76585.58,0.0,-0.99427,1e-05,0.63453]
[1779787451398,43.44,76584.44,0.0,-0.99429,1e-05,0.63344]
[1779787455275,43.44,76584.13,0.0,-0.99429,1e-05,0.63314]
[1779787455361,43.44,76576.92,0.0,-0.99436,1e-05,0.62628]
[1779787455426,43.44,76572.76,0.0,-0.9944,1e-05,0.62235]
[1779787456433,43.44,76572.92,0.0,-0.9944,1e-05,0.6225]
[1779787457440,43.44,76574.79,0.0,-0.99438,1e-05,0.62427]
[1779787460461,43.44,76573.27,0.0,-0.99439,1e-05,0.62283]
[1779787461473,43.44,76574.09,0.0,-0.99438,1e-05,0.62361]
[1779787467865,43.44,76573.96,0.0,-0.99439,1e-05,0.62348]
[1779787470536,43.44,76571.69,0.0,-0.99441,1e-05,0.62134]
[1779787475571,43.44,76573.53,0.0,-0.9944,1e-05,0.62136]
[1779787478592,43.44,76566.47,0.0,-0.99447,1e-05,0.61474]
[1779787479955,43.44,76566.47,0.0,-0.99447,1e-05,0.61474]
[1779787483626,43.44,76568.73,0.0,-0.99445,1e-05,0.61686]
[1779787484634,43.44,76569.9,0.0,-0.99444,1e-05,0.61795]
[1779787485642,43.44,76573.75,0.0,-0.9944,1e-05,0.62157]
[1779787486648,43.44,76575.1,0.0,-0.99439,1e-05,0.62284]
[1779787487655,43.44,76578.86,0.0,-0.99435,1e-05,0.62639]
[1779787488662,43.44,76580.97,0.0,-0.99433,1e-05,0.6284]
[1779787491683,43.44,76582.33,0.0,-0.99432,1e-05,0.62969]
[1779787492690,43.44,76580.81,0.0,-0.99434,1e-05,0.62824]
[1779787493697,43.44,76582.02,0.0,-0.99432,1e-05,0.62939]
[1779787497725,43.44,76584.9,0.0,-0.9943,1e-05,0.63214]
[1779787499739,43.44,76585.82,0.0,-0.99429,1e-05,0.63302]
[1779787502760,43.44,76584.42,0.0,-0.9943,1e-05,0.63168]
[1779787503767,43.44,76582.62,0.0,-0.99432,1e-05,0.62997]
[1779787505781,43.44,76584.27,0.0,-0.9943,1e-05,0.63154]
[1779787507795,43.44,76582.42,0.0,-0.99432,1e-05,0.62977]
[1779787508802,43.44,76583.7,0.0,-0.99431,1e-05,0.63099]
[1779787510816,43.44,76584.6,0.0,-0.9943,1e-05,0.63185]
[1779787511823,43.44,76583.35,0.0,-0.99431,1e-05,0.63066]
[1779787512830,43.44,76584.49,0.0,-0.9943,1e-05,0.63175]
[1779787518871,43.44,76584.06,0.0,-0.9943,1e-05,0.63134]
[1779787520886,43.44,76583.23,0.0,-0.99431,1e-05,0.63055]
[1779787526928,43.44,76583.23,0.0,-0.99431,1e-05,0.63055]
[1779787528942,43.44,76586.84,0.0,-0.99428,1e-05,0.63399]
[1779787529949,43.44,76589.45,0.0,-0.99425,1e-05,0.6365]
[1779787533977,43.44,76590.78,0.0,-0.99425,1e-05,0.63603]
[1779787534984,43.44,76597.0,0.0,-0.99419,1e-05,0.64202]
[1779787535929,43.44,76597.0,0.0,-0.99419,1e-05,0.64202]
[1779787535956,43.44,76597.0,0.0,-0.99419,1e-05,0.64202]
[1779787535991,43.44,76602.77,0.0,-0.99414,1e-05,0.64763]
[1779787536998,43.44,76607.41,0.0,-0.99409,1e-05,0.65216]
[1779787538005,43.44,76609.09,0.0,-0.99407,1e-05,0.65381]
[1779787540022,43.44,76609.94,0.0,-0.99407,1e-05,0.65465]
[1779787543044,43.44,76607.05,0.0,-0.9941,1e-05,0.65181]
[1779787548085,43.44,76607.41,0.0,-0.99409,1e-05,0.65216]
[1779787553120,43.44,76607.34,0.0,-0.99409,1e-05,0.65209]
[1779787558834,43.44,76608.05,0.0,-0.99409,1e-05,0.65279]
[1779787565205,43.44,76608.23,0.0,-0.99408,1e-05,0.65297]
[1779787570373,43.44,76608.67,0.0,-0.99408,1e-05,0.6534]
[1779787570451,43.44,76607.74,0.0,-0.99409,1e-05,0.65249]
[1779787571247,43.44,76608.52,0.0,-0.99408,1e-05,0.65325]
[1779787574279,43.44,76608.24,0.0,-0.99408,1e-05,0.65298]
[1779787574364,43.44,76609.17,0.0,-0.99407,1e-05,0.65389]
[1779787575275,43.44,76610.14,0.0,-0.99406,1e-05,0.65484]
[1779787577288,43.44,76612.25,0.0,-0.99404,1e-05,0.65692]
[1779787579303,43.44,76613.38,0.0,-0.99403,1e-05,0.65804]
[1779787581333,43.44,76618.82,0.0,-0.99398,1e-05,0.66343]
[1779787582338,43.44,76623.59,0.0,-0.99393,1e-05,0.66819]
[1779787584352,43.44,76624.5,0.0,-0.99392,1e-05,0.6691]
[1779787588380,43.44,76629.43,0.0,-0.99387,1e-05,0.67405]
[1779787589386,43.44,76630.29,0.0,-0.99386,1e-05,0.67492]
[1779787594422,43.44,76629.82,0.0,-0.99388,1e-05,0.67262]
[1779787598583,43.44,76630.28,0.0,-0.99388,1e-05,0.67309]
[1779787604491,43.44,76629.72,0.0,-0.99388,1e-05,0.67252]
[1779787613555,43.44,76630.28,0.0,-0.99388,1e-05,0.67309]
[1779787618589,43.44,76630.1,0.0,-0.99388,1e-05,0.6729]
[1779787625639,43.44,76630.16,0.0,-0.99388,1e-05,0.67297]
[1779787630675,43.44,76630.43,0.0,-0.99388,1e-05,0.67324]
[1779787635710,43.44,76630.43,0.0,-0.99388,1e-05,0.67324]
[1779787641752,43.44,76630.76,0.0,-0.99387,1e-05,0.67357]
[1779787649808,43.44,76630.3,0.0,-0.99388,1e-05,0.67311]
[1779787657863,43.44,76630.32,0.0,-0.99389,1e-05,0.6713]
[1779787659877,43.44,76631.19,0.0,-0.99388,1e-05,0.67218]
[1779787665098,43.44,76631.5,0.0,-0.99388,1e-05,0.67249]
[1779787673976,43.44,76631.47,0.0,-0.99388,1e-05,0.67246]
[1779787674983,43.44,76632.35,0.0,-0.99387,1e-05,0.67335]
[1779787676474,43.44,76632.35,0.0,-0.99387,1e-05,0.67335]
[1779787676535,43.44,76631.23,0.0,-0.99388,1e-05,0.67222]
[1779787677063,43.44,76631.23,0.0,-0.99388,1e-05,0.67222]
[1779787677070,43.44,76639.82,0.0,-0.99379,1e-05,0.68091]
[1779787678005,43.44,76646.36,0.0,-0.99373,1e-05,0.68759]
[1779787681409,43.44,76646.26,0.0,-0.99373,1e-05,0.68749]
[1779787682035,43.44,76648.76,0.0,-0.9937,1e-05,0.69005]
[1779787684049,43.44,76650.64,0.0,-0.99368,1e-05,0.69199]
[1779787687070,43.44,76652.1,0.0,-0.99367,1e-05,0.69349]
[1779787689084,43.44,76647.79,0.0,-0.99371,1e-05,0.68906]
[1779787694118,43.44,76647.99,0.0,-0.99371,1e-05,0.68926]
[1779787695126,43.44,76643.55,0.0,-0.99376,1e-05,0.68471]
[1779787696133,43.44,76640.32,0.0,-0.99379,1e-05,0.68142]
[1779787699154,43.44,76642.03,0.0,-0.99377,1e-05,0.68316]
[1779787705946,43.44,76641.67,0.0,-0.99378,1e-05,0.68279]
[1779787711238,43.44,76642.12,0.0,-0.99379,1e-05,0.68141]
[1779787715265,43.44,76637.4,0.0,-0.99384,1e-05,0.67662]
[1779787716272,43.44,76636.46,0.0,-0.99385,1e-05,0.67567]
[1779787717916,43.44,76636.5,0.0,-0.99385,1e-05,0.67571]
[1779787719873,43.44,76636.94,0.0,-0.99384,1e-05,0.67615]
[1779787723931,43.44,76636.8,0.0,-0.99384,1e-05,0.67601]
[1779787726343,43.44,76637.84,0.0,-0.99383,1e-05,0.67706]
[1779787733393,43.44,76638.35,0.0,-0.99383,1e-05,0.67758]
[1779787735923,43.44,76638.44,0.0,-0.99383,1e-05,0.67767]
[1779787739436,43.44,76639.58,0.0,-0.99381,1e-05,0.67883]
[1779787740443,43.44,76642.06,0.0,-0.99379,1e-05,0.68135]
[1779787741449,43.44,76647.82,0.0,-0.99373,1e-05,0.68723]
[1779787744310,43.44,76648.08,0.0,-0.99372,1e-05,0.6875]
[1779787745478,43.44,76650.47,0.0,-0.9937,1e-05,0.68995]
[1779787749506,43.44,76651.9,0.0,-0.99368,1e-05,0.69143]
[1779787750513,43.44,76650.86,0.0,-0.9937,1e-05,0.69035]
[1779787758569,43.44,76651.33,0.0,-0.99369,1e-05,0.69084]
[1779787759576,43.44,76650.38,0.0,-0.9937,1e-05,0.68986]
[1779787763604,43.44,76651.75,0.0,-0.99369,1e-05,0.69127]
[1779787769646,43.44,76651.84,0.0,-0.99369,1e-05,0.69136]
[1779787772667,43.44,76654.06,0.0,-0.99368,1e-05,0.69179]
[1779787776695,43.44,76653.2,0.0,-0.99369,1e-05,0.6909]
[1779787782737,43.44,76656.82,0.0,-0.99365,1e-05,0.69464]
[1779787783744,43.44,76659.09,0.0,-0.99363,1e-05,0.69699]
[1779787784751,43.44,76658.15,0.0,-0.99364,1e-05,0.69602]
[1779787792807,43.44,76658.37,0.0,-0.99363,1e-05,0.69625]
[1779787794821,43.44,76656.11,0.0,-0.99366,1e-05,0.69391]
[1779787795828,43.44,76654.81,0.0,-0.99367,1e-05,0.69256]
[1779787798849,43.44,76652.81,0.0,-0.99369,1e-05,0.6905]
[1779787801870,43.44,76654.61,0.0,-0.99367,1e-05,0.69236]
[1779787803884,43.44,76655.64,0.0,-0.99366,1e-05,0.69342]
[1779787811715,43.44,76655.76,0.0,-0.99366,1e-05,0.69354]
[1779787813955,43.44,76656.87,0.0,-0.99365,1e-05,0.69469]
[1779787817141,43.44,76657.02,0.0,-0.99365,1e-05,0.69485]
[1779787817182,43.44,76660.46,0.0,-0.99361,1e-05,0.69841]
[1779787817983,43.44,76666.94,0.0,-0.99354,1e-05,0.70518]
[1779787823018,43.44,76668.01,0.0,-0.99353,1e-05,0.7063]
[1779787828054,43.44,76668.41,0.0,-0.99353,1e-05,0.70672]
[1779787831075,43.44,76674.78,0.0,-0.99347,1e-05,0.71153]
[1779787832081,43.44,76673.69,0.0,-0.99349,1e-05,0.71038]
[1779787837117,43.44,76673.67,0.0,-0.99349,1e-05,0.71036]
[1779787840139,43.44,76675.27,0.0,-0.99347,1e-05,0.71204]
[1779787849201,43.44,76670.68,0.0,-0.99352,1e-05,0.70721]
[1779787851215,43.44,76670.42,0.0,-0.99352,1e-05,0.70694]
[1779787852222,43.44,76665.4,0.0,-0.99357,1e-05,0.70168]
[1779787853229,43.44,76663.28,0.0,-0.9936,1e-05,0.69947]
[1779787855243,43.44,76673.47,0.0,-0.99349,1e-05,0.71014]
[1779787856250,43.44,76677.99,0.0,-0.99344,1e-05,0.71492]
[1779787861285,43.44,76681.68,0.0,-0.9934,1e-05,0.71884]
[1779787862292,43.44,76683.22,0.0,-0.99338,1e-05,0.72049]
[1779787863299,43.44,76686.84,0.0,-0.99334,1e-05,0.72436]
[1779787864306,43.44,76689.43,0.0,-0.99331,1e-05,0.72714]
[1779787867327,43.44,76695.22,0.0,-0.99325,1e-05,0.73338]
[1779787868334,43.44,76698.27,0.0,-0.99321,1e-05,0.73669]
[1779787869341,43.44,76700.75,0.0,-0.99319,1e-05,0.73939]
[1779787872364,43.44,76701.92,0.0,-0.99317,1e-05,0.74067]
[1779787874379,43.44,76703.09,0.0,-0.99316,1e-05,0.74195]
[1779787879414,43.44,76698.82,0.0,-0.99321,1e-05,0.73729]
[1779787884449,43.44,76697.92,0.0,-0.99322,1e-05,0.73631]
[1779787885456,43.44,76691.87,0.0,-0.99329,1e-05,0.72976]
[1779787886462,43.44,76689.2,0.0,-0.99332,1e-05,0.72689]
[1779787887470,43.44,76685.8,0.0,-0.99335,1e-05,0.72324]
[1779787892505,43.44,76686.0,0.0,-0.99337,1e-05,0.72153]
[1779787893513,43.44,76691.75,0.0,-0.9933,1e-05,0.7277]
[1779787894519,43.44,76694.19,0.0,-0.99328,1e-05,0.73033]
[1779787899554,43.44,76694.16,0.0,-0.99328,1e-05,0.73029]
[1779787901568,43.44,76695.62,0.0,-0.99326,1e-05,0.73187]
[1779787903582,43.44,76693.35,0.0,-0.99329,1e-05,0.72942]
[1779787906603,43.44,76691.95,0.0,-0.9933,1e-05,0.72791]
[1779787908617,43.44,76686.79,0.0,-0.99336,1e-05,0.72238]
[1779787910631,43.44,76685.46,0.0,-0.99337,1e-05,0.72095]
[1779787911638,43.44,76684.14,0.0,-0.99339,1e-05,0.71955]
[1779787913652,43.44,76682.92,0.0,-0.9934,1e-05,0.71825]
[1779787915666,43.44,76682.03,0.0,-0.99341,1e-05,0.7173]
[1779787916673,43.44,76680.21,0.0,-0.99343,1e-05,0.71537]
[1779787917680,43.44,76677.47,0.0,-0.99346,1e-05,0.71246]
[1779787920224,43.44,76677.11,0.0,-0.99347,1e-05,0.71208]
[1779787920701,43.44,76676.92,0.0,-0.99347,1e-05,0.71188]
[1779787925553,43.44,76676.5,0.0,-0.99347,1e-05,0.71144]
[1779787925739,43.44,76673.95,0.0,-0.9935,1e-05,0.70875]
[1779787926051,43.44,76673.95,0.0,-0.9935,1e-05,0.70875]
[1779787926746,43.44,76667.51,0.0,-0.99357,1e-05,0.702]
[1779787931781,43.44,76667.47,0.0,-0.99357,1e-05,0.70196]
[1779787936353,43.44,76667.47,0.0,-0.99357,1e-05,0.70196]
[1779787936816,43.44,76665.75,0.0,-0.99359,1e-05,0.70016]
[1779787937823,43.44,76662.34,0.0,-0.99362,1e-05,0.69662]
[1779787945879,43.44,76662.12,0.0,-0.99363,1e-05,0.69639]
[1779787946886,43.44,76667.93,0.0,-0.99356,1e-05,0.70244]
[1779787947893,43.44,76666.22,0.0,-0.99358,1e-05,0.70065]
[1779787948899,43.44,76667.05,0.0,-0.99357,1e-05,0.70152]
[1779787951921,43.44,76665.55,0.0,-0.99361,1e-05,0.69807]
[1779787953935,43.44,76663.88,0.0,-0.99362,1e-05,0.69634]
[1779787954941,43.44,76661.49,0.0,-0.99365,1e-05,0.69386]
[1779787957957,43.44,76661.09,0.0,-0.99365,1e-05,0.69345]
[1779787957962,43.44,76658.04,0.0,-0.99369,1e-05,0.6903]
[1779787958969,43.44,76655.71,0.0,-0.99371,1e-05,0.6879]
[1779787959977,43.44,76656.7,0.0,-0.9937,1e-05,0.68892]
[1779787960984,43.44,76661.79,0.0,-0.99365,1e-05,0.69417]
[1779787961991,43.44,76665.52,0.0,-0.99361,1e-05,0.69804]
[1779787964012,43.44,76666.29,0.0,-0.9936,1e-05,0.69884]
[1779787969042,43.44,76666.28,0.0,-0.9936,1e-05,0.69883]
[1779787974077,43.44,76666.21,0.0,-0.9936,1e-05,0.69876]
[1779787976091,43.44,76662.73,0.0,-0.99364,1e-05,0.69515]
[1779787977098,43.44,76661.86,0.0,-0.99365,1e-05,0.69424]
[1779787979112,43.44,76660.78,0.0,-0.99366,1e-05,0.69313]
[1779787982133,43.44,76655.81,0.0,-0.99371,1e-05,0.68801]
[1779787983140,43.44,76653.71,0.0,-0.99373,1e-05,0.68585]
[1779787990189,43.44,76653.49,0.0,-0.99373,1e-05,0.68563]
[1779787995224,43.44,76654.77,0.0,-0.99372,1e-05,0.68694]
[1779787996231,43.44,76657.84,0.0,-0.99369,1e-05,0.69009]
[1779788004287,43.44,76656.81,0.0,-0.9937,1e-05,0.68903]
[1779788010329,43.44,76656.7,0.0,-0.9937,1e-05,0.68892]
[1779788014357,43.44,76654.57,0.0,-0.99374,1e-05,0.68488]
[1779788020399,43.44,76655.26,0.0,-0.99373,1e-05,0.68558]
[1779788024427,43.44,76656.23,0.0,-0.99372,1e-05,0.68658]
[1779788025434,43.44,76658.08,0.0,-0.9937,1e-05,0.68848]
[1779788026441,43.44,76660.33,0.0,-0.99368,1e-05,0.69079]
[1779788027448,43.44,76659.25,0.0,-0.99369,1e-05,0.68968]
[1779788028455,43.44,76660.16,0.0,-0.99368,1e-05,0.69062]
[1779788029462,43.44,76657.8,0.0,-0.99371,1e-05,0.68819]
[1779788036511,43.44,76658.27,0.0,-0.9937,1e-05,0.68867]
[1779788041546,43.44,76658.35,0.0,-0.9937,1e-05,0.68876]
[1779788045574,43.44,76655.81,0.0,-0.99373,1e-05,0.68615]
[1779788046581,43.44,76653.29,0.0,-0.99375,1e-05,0.68357]
[1779788048595,43.44,76652.15,0.0,-0.99376,1e-05,0.6824]
[1779788053630,43.44,76651.41,0.0,-0.99377,1e-05,0.68165]
[1779788054637,43.44,76650.61,0.0,-0.99378,1e-05,0.68083]
[1779788055644,43.44,76647.4,0.0,-0.99381,1e-05,0.67757]
[1779788056651,43.44,76643.93,0.0,-0.99385,1e-05,0.67406]
[1779788057699,43.44,76643.93,0.0,-0.99385,1e-05,0.67406]
[1779788059672,43.44,76642.29,0.0,-0.99387,1e-05,0.6724]
[1779788064707,43.44,76642.44,0.0,-0.99387,1e-05,0.67255]
[1779788069742,43.44,76643.76,0.0,-0.99385,1e-05,0.67388]
[1779788074777,43.44,76643.73,0.0,-0.99387,1e-05,0.67202]
[1779788083839,43.44,76644.2,0.0,-0.99386,1e-05,0.6725]
[1779788085854,43.44,76644.97,0.0,-0.99386,1e-05,0.67327]
[1779788090889,43.44,76644.32,0.0,-0.99386,1e-05,0.67262]
[1779788094288,43.44,76644.32,0.0,-0.99386,1e-05,0.67262]
[1779788098946,43.44,76643.55,0.0,-0.99387,1e-05,0.67184]
[1779788100960,43.44,76640.96,0.0,-0.9939,1e-05,0.66923]
[1779788101948,43.44,76640.96,0.0,-0.9939,1e-05,0.66923]
[1779788101967,43.44,76636.97,0.0,-0.99394,1e-05,0.66524]
[1779788103981,43.44,76635.55,0.0,-0.99395,1e-05,0.66382]
[1779788109016,43.44,76634.5,0.0,-0.99396,1e-05,0.66277]
[1779788115058,43.44,76635.14,0.0,-0.99396,1e-05,0.66341]
[1779788117073,43.44,76633.19,0.0,-0.99398,1e-05,0.66147]
[1779788117210,43.44,76633.19,0.0,-0.99398,1e-05,0.66147]
[1779788118080,43.44,76631.66,0.0,-0.99399,1e-05,0.65995]
[1779788123116,43.44,76631.46,0.0,-0.99399,1e-05,0.65975]
[1779788125129,43.44,76632.56,0.0,-0.99398,1e-05,0.66084]
[1779788131172,43.44,76632.06,0.0,-0.994,1e-05,0.65854]
[1779788137214,43.44,76630.67,0.0,-0.99402,1e-05,0.65716]
[1779788138221,43.44,76631.67,0.0,-0.99401,1e-05,0.65815]
[1779788139228,43.44,76630.7,0.0,-0.99402,1e-05,0.65719]
[1779788141242,43.44,76629.2,0.0,-0.99403,1e-05,0.65571]
[1779788146277,43.44,76629.51,0.0,-0.99403,1e-05,0.65601]
[1779788151312,43.44,76630.24,0.0,-0.99402,1e-05,0.65674]
[1779788156347,43.44,76630.42,0.0,-0.99402,1e-05,0.65691]
[1779788157353,43.44,76629.44,0.0,-0.99403,1e-05,0.65594]
[1779788168431,43.44,76629.45,0.0,-0.99403,1e-05,0.65595]
[1779788171453,43.44,76627.73,0.0,-0.99405,1e-05,0.65426]
[1779788173467,43.44,76628.68,0.0,-0.99404,1e-05,0.65519]
[1779788177753,43.44,76629.26,0.0,-0.99403,1e-05,0.65577]
[1779788177907,43.44,76629.26,0.0,-0.99403,1e-05,0.65577]
[1779788177955,43.44,76629.93,0.0,-0.99402,1e-05,0.65643]
[1779788178953,43.44,76629.93,0.0,-0.99402,1e-05,0.65643]
[1779788178996,43.44,76633.16,0.0,-0.99399,1e-05,0.65963]
[1779788179509,43.44,76635.15,0.0,-0.99397,1e-05,0.66161]
[1779788184544,43.44,76635.4,0.0,-0.99397,1e-05,0.66186]
[1779788190520,43.44,76635.4,0.0,-0.99397,1e-05,0.66186]
[1779788190586,43.44,76637.65,0.0,-0.99395,1e-05,0.6641]
[1779788191593,43.44,76642.55,0.0,-0.99391,1e-05,0.66718]
[1779788196629,43.44,76645.92,0.0,-0.99388,1e-05,0.67057]
[1779788197637,43.44,76644.82,0.0,-0.99389,1e-05,0.66946]
[1779788198644,43.44,76643.27,0.0,-0.99391,1e-05,0.6679]
[1779788199651,43.44,76644.11,0.0,-0.9939,1e-05,0.66875]
[1779788200658,43.44,76639.24,0.0,-0.99395,1e-05,0.66387]
[1779788201664,43.44,76637.08,0.0,-0.99397,1e-05,0.66172]
[1779788209298,43.44,76637.52,0.0,-0.99396,1e-05,0.66215]
[1779788211735,43.44,76638.59,0.0,-0.99395,1e-05,0.66322]
[1779788212742,43.44,76639.6,0.0,-0.99394,1e-05,0.66423]
[1779788216938,43.44,76639.57,0.0,-0.99394,1e-05,0.6642]
[1779788216944,43.44,76640.5,0.0,-0.99393,1e-05,0.66513]
[1779788220476,43.44,76640.04,0.0,-0.99394,1e-05,0.66467]
[1779788220577,43.44,76640.04,0.0,-0.99394,1e-05,0.66467]
[1779788221842,43.44,76640.04,0.0,-0.99394,1e-05,0.66467]
[1779788221970,43.44,76640.04,0.0,-0.99394,1e-05,0.66467]
[1779788222063,43.44,76644.49,0.0,-0.99389,1e-05,0.66913]
[1779788223834,43.44,76649.46,0.0,-0.99384,1e-05,0.67414]
[1779788226277,43.44,76648.27,0.0,-0.99385,1e-05,0.67294]
[1779788226428,43.44,76648.27,0.0,-0.99385,1e-05,0.67294]
[1779788226469,43.44,76648.27,0.0,-0.99385,1e-05,0.67294]
[1779788227862,43.44,76644.1,0.0,-0.9939,1e-05,0.66874]
[1779788229325,43.44,76643.04,0.0,-0.99391,1e-05,0.66767]
[1779788229433,43.44,76643.04,0.0,-0.99391,1e-05,0.66767]
[1779788229470,43.44,76643.04,0.0,-0.99391,1e-05,0.66767]
[1779788229877,43.44,76642.81,0.0,-0.99391,1e-05,0.66744]
[1779788234911,43.44,76642.66,0.0,-0.99391,1e-05,0.66729]
[1779788239946,43.44,76644.7,0.0,-0.99389,1e-05,0.66934]
[1779788240947,43.44,76644.7,0.0,-0.99389,1e-05,0.66934]
[1779788240968,43.44,76644.7,0.0,-0.99389,1e-05,0.66934]
[1779788241056,43.44,76644.7,0.0,-0.99389,1e-05,0.66934]
[1779788241219,43.44,76644.7,0.0,-0.99389,1e-05,0.66934]
[1779788241607,43.44,76644.72,0.0,-0.99389,1e-05,0.66936]
[1779788241685,43.44,76644.72,0.0,-0.99389,1e-05,0.66936]
[1779788241721,43.44,76644.72,0.0,-0.99389,1e-05,0.66936]
[1779788241960,43.44,76644.66,0.0,-0.99389,1e-05,0.6693]
[1779788248002,43.44,76644.74,0.0,-0.99389,1e-05,0.66938]
[1779788254044,43.44,76644.72,0.0,-0.99391,1e-05,0.66753]
[1779788256511,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788256624,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788256719,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788257521,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788257581,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788257719,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788257820,43.44,76644.2,0.0,-0.99391,1e-05,0.66701]
[1779788263107,43.44,76644.25,0.0,-0.99391,1e-05,0.66706]
[1779788269149,43.44,76638.61,0.0,-0.99397,1e-05,0.66143]
[1779788270084,43.44,76638.61,0.0,-0.99397,1e-05,0.66143]
[1779788270195,43.44,76638.61,0.0,-0.99397,1e-05,0.66143]
[1779788270226,43.44,76638.61,0.0,-0.99397,1e-05,0.66143]
[1779788270156,43.44,76638.04,0.0,-0.99398,1e-05,0.66086]
[1779788270716,43.44,76638.04,0.0,-0.99398,1e-05,0.66086]
[1779788270781,43.44,76638.04,0.0,-0.99398,1e-05,0.66086]
[1779788270972,43.44,76638.04,0.0,-0.99398,1e-05,0.66086]
[1779788271163,43.44,76638.06,0.0,-0.99397,1e-05,0.66088]
[1779788277205,43.44,76632.74,0.0,-0.99403,1e-05,0.6556]
[1779788278212,43.44,76629.24,0.0,-0.99406,1e-05,0.65215]
[1779788278885,43.44,76629.24,0.0,-0.99406,1e-05,0.65215]
[1779788278901,43.44,76629.24,0.0,-0.99406,1e-05,0.65215]
[1779788278971,43.44,76629.24,0.0,-0.99406,1e-05,0.65215]
[1779788279528,43.44,76628.87,0.0,-0.99407,1e-05,0.65179]
[1779788279684,43.44,76628.87,0.0,-0.99407,1e-05,0.65179]
[1779788279720,43.44,76628.87,0.0,-0.99407,1e-05,0.65179]
[1779788280226,43.44,76628.75,0.0,-0.99407,1e-05,0.65167]
[1779788285261,43.44,76627.49,0.0,-0.99408,1e-05,0.65043]
[1779788290296,43.44,76622.26,0.0,-0.99413,1e-05,0.64532]
[1779788292967,43.44,76620.71,0.0,-0.99415,1e-05,0.64381]
[1779788293029,43.44,76620.71,0.0,-0.99415,1e-05,0.64381]
[1779788293149,43.44,76620.71,0.0,-0.99415,1e-05,0.64381]
[1779788293219,43.44,76620.71,0.0,-0.99415,1e-05,0.64381]
[1779788293449,43.44,76620.4,0.0,-0.99415,1e-05,0.6435]
[1779788293468,43.44,76620.4,0.0,-0.99415,1e-05,0.6435]
[1779788293532,43.44,76620.4,0.0,-0.99415,1e-05,0.6435]
[1779788293721,43.44,76620.4,0.0,-0.99415,1e-05,0.6435]
[1779788293822,43.44,76620.29,0.0,-0.99415,1e-05,0.6434]
[1779788299199,43.44,76620.74,0.0,-0.99415,1e-05,0.64384]
[1779788304394,43.44,76620.53,0.0,-0.99415,1e-05,0.64363]
[1779788309429,43.44,76620.62,0.0,-0.99415,1e-05,0.64372]
[1779788314215,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788314362,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788314469,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788314811,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788314871,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788314971,43.44,76619.1,0.0,-0.99418,1e-05,0.64047]
[1779788315016,43.44,76618.71,0.0,-0.99418,1e-05,0.64009]
[1779788321512,43.44,76618.87,0.0,-0.99418,1e-05,0.64024]
[1779788325522,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788325639,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788325718,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788325787,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788325926,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788325970,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788326048,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788326148,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788326215,43.44,76620.58,0.0,-0.99417,1e-05,0.6419]
[1779788326306,43.44,76622.17,0.0,-0.99415,1e-05,0.64345]
[1779788326470,43.44,76622.17,0.0,-0.99415,1e-05,0.64345]
[1779788328472,43.44,76621.94,0.0,-0.99415,1e-05,0.64323]
[1779788328717,43.44,76621.94,0.0,-0.99415,1e-05,0.64323]
[1779788332729,43.44,76621.55,0.0,-0.99416,1e-05,0.64285]
[1779788332836,43.44,76621.55,0.0,-0.99416,1e-05,0.64285]
[1779788332970,43.44,76621.55,0.0,-0.99416,1e-05,0.64285]
[1779788333071,43.44,76621.58,0.0,-0.99416,1e-05,0.64288]
[1779788335414,43.44,76620.65,0.0,-0.99416,1e-05,0.64197]
[1779788335470,43.44,76620.65,0.0,-0.99416,1e-05,0.64197]
[1779788335480,43.44,76620.65,0.0,-0.99416,1e-05,0.64197]
[1779788335717,43.44,76620.65,0.0,-0.99416,1e-05,0.64197]
[1779788340109,43.44,76620.6,0.0,-0.99417,1e-05,0.64192]
[1779788340219,43.44,76620.6,0.0,-0.99417,1e-05,0.64192]
[1779788340230,43.44,76620.6,0.0,-0.99417,1e-05,0.64192]
[1779788340302,43.44,76621.56,0.0,-0.99416,1e-05,0.64286]
[1779788340473,43.44,76621.56,0.0,-0.99416,1e-05,0.64286]
[1779788349002,43.44,76621.35,0.0,-0.99416,1e-05,0.64265]
[1779788349067,43.44,76596.33,0.0,-0.9944,1e-05,0.61871]
[1779788349709,43.44,76597.74,0.0,-0.99439,1e-05,0.62004]
[1779788350716,43.44,76602.74,0.0,-0.99434,1e-05,0.62477]
[1779788351920,43.44,76602.74,0.0,-0.99434,1e-05,0.62477]
[1779788352014,43.44,76608.82,0.0,-0.99428,1e-05,0.63057]
[1779788352730,43.44,76612.24,0.0,-0.99425,1e-05,0.63385]
[1779788354018,43.44,76612.24,0.0,-0.99425,1e-05,0.63385]
[1779788354098,43.44,76612.24,0.0,-0.99425,1e-05,0.63385]
[1779788354220,43.44,76612.24,0.0,-0.99425,1e-05,0.63385]
[1779788354563,43.44,76613.93,0.0,-0.99423,1e-05,0.63547]
[1779788354629,43.44,76613.93,0.0,-0.99423,1e-05,0.63547]
[1779788354721,43.44,76613.93,0.0,-0.99423,1e-05,0.63547]
[1779788354744,43.44,76613.99,0.0,-0.99423,1e-05,0.63553]
[1779788360786,43.44,76613.84,0.0,-0.99423,1e-05,0.63539]
[1779788366828,43.44,76614.34,0.0,-0.99423,1e-05,0.63587]
[1779788371235,43.44,76614.0,0.0,-0.99423,1e-05,0.63554]
[1779788371290,43.44,76614.0,0.0,-0.99423,1e-05,0.63554]
[1779788371469,43.44,76614.0,0.0,-0.99425,1e-05,0.63378]
[1779788371814,43.44,76614.0,0.0,-0.99425,1e-05,0.63378]
[1779788371829,43.44,76614.0,0.0,-0.99425,1e-05,0.63378]
[1779788371969,43.44,76614.0,0.0,-0.99425,1e-05,0.63378]
[1779788372071,43.44,76614.03,0.0,-0.99425,1e-05,0.63381]
[1779788376898,43.44,76633.43,0.0,-0.99405,1e-05,0.65269]
[1779788377911,43.44,76633.43,0.0,-0.99405,1e-05,0.65269]
[1779788377971,43.44,76639.88,0.0,-0.99399,1e-05,0.65907]
[1779788378912,43.44,76634.9,0.0,-0.99404,1e-05,0.65414]
[1779788380239,43.44,76634.9,0.0,-0.99404,1e-05,0.65414]
[1779788380855,43.44,76634.75,0.0,-0.99404,1e-05,0.65399]
[1779788380949,43.44,76634.75,0.0,-0.99404,1e-05,0.65399]
[1779788380968,43.44,76634.75,0.0,-0.99404,1e-05,0.65399]
[1779788381350,43.44,76634.75,0.0,-0.99404,1e-05,0.65399]
[1779788381453,43.44,76634.06,0.0,-0.99405,1e-05,0.65331]
[1779788381470,43.44,76634.06,0.0,-0.99405,1e-05,0.65331]
[1779788381934,43.44,76634.2,0.0,-0.99405,1e-05,0.65345]
[1779788386969,43.44,76631.67,0.0,-0.99407,1e-05,0.65095]
[1779788391019,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391079,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391219,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391352,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391522,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391577,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391722,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788391823,43.44,76630.91,0.0,-0.99408,1e-05,0.65021]
[1779788394468,43.44,76629.79,0.0,-0.99409,1e-05,0.64911]
[1779788394548,43.44,76629.79,0.0,-0.99409,1e-05,0.64911]
[1779788394710,43.44,76629.79,0.0,-0.99409,1e-05,0.64911]
[1779788394718,43.44,76629.79,0.0,-0.99409,1e-05,0.64911]
[1779788394898,43.44,76629.79,0.0,-0.99409,1e-05,0.64911]
[1779788398467,43.44,76628.44,0.0,-0.9941,1e-05,0.64779]
[1779788398674,43.44,76628.44,0.0,-0.9941,1e-05,0.64779]
[1779788399767,43.44,76628.18,0.0,-0.99411,1e-05,0.64753]
[1779788399936,43.44,76628.18,0.0,-0.99411,1e-05,0.64753]
[1779788399970,43.44,76628.18,0.0,-0.99411,1e-05,0.64753]
[1779788400061,43.44,76628.41,0.0,-0.9941,1e-05,0.64776]
[1779788402468,43.44,76627.82,0.0,-0.99411,1e-05,0.64718]
[1779788402630,43.44,76627.82,0.0,-0.99411,1e-05,0.64718]
[1779788406468,43.44,76627.31,0.0,-0.99411,1e-05,0.64668]
[1779788406519,43.44,76627.31,0.0,-0.99411,1e-05,0.64668]
[1779788406691,43.44,76627.31,0.0,-0.99411,1e-05,0.64668]
[1779788406716,43.44,76627.31,0.0,-0.99411,1e-05,0.64668]
[1779788406841,43.44,76627.31,0.0,-0.99411,1e-05,0.64668]
[1779788410468,43.44,76625.57,0.0,-0.99413,1e-05,0.64498]
[1779788410498,43.44,76625.57,0.0,-0.99413,1e-05,0.64498]
[1779788411754,43.44,76624.57,0.0,-0.99414,1e-05,0.64401]
[1779788411805,43.44,76624.57,0.0,-0.99414,1e-05,0.64401]
[1779788411969,43.44,76624.57,0.0,-0.99414,1e-05,0.64401]
[1779788412146,43.44,76624.27,0.0,-0.99414,1e-05,0.64371]
[1779788414467,43.44,76624.33,0.0,-0.99414,1e-05,0.64377]
[1779788414619,43.44,76624.33,0.0,-0.99414,1e-05,0.64377]
[1779788414717,43.44,76624.33,0.0,-0.99414,1e-05,0.64377]
[1779788414828,43.44,76624.33,0.0,-0.99414,1e-05,0.64377]
[1779788420243,43.44,76625.09,0.0,-0.99414,1e-05,0.64451]
[1779788420358,43.44,76625.09,0.0,-0.99414,1e-05,0.64451]
[1779788420440,43.44,76625.09,0.0,-0.99414,1e-05,0.64451]
[1779788420473,43.44,76625.09,0.0,-0.99414,1e-05,0.64451]
[1779788430278,43.44,76624.54,0.0,-0.99414,1e-05,0.64398]
[1779788431281,43.44,76618.13,0.0,-0.99422,1e-05,0.63599]
[1779788432288,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788432640,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788432653,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788432721,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788432806,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788433209,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788433219,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788433294,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788433470,43.44,76612.73,0.0,-0.99427,1e-05,0.6308]
[1779788433294,43.44,76612.45,0.0,-0.99428,1e-05,0.63053]
[1779788436472,43.44,76611.44,0.0,-0.99429,1e-05,0.62957]
[1779788436735,43.44,76611.29,0.0,-0.99429,1e-05,0.62943]
[1779788440474,43.44,76611.51,0.0,-0.99429,1e-05,0.62964]
[1779788440493,43.44,76611.43,0.0,-0.99429,1e-05,0.62956]
[1779788441351,43.44,76601.6,0.0,-0.99438,1e-05,0.62022]
[1779788442471,43.44,76601.6,0.0,-0.99438,1e-05,0.62022]
[1779788442479,43.44,76600.56,0.0,-0.99439,1e-05,0.61924]
[1779788442616,43.44,76600.56,0.0,-0.99439,1e-05,0.61924]
[1779788443366,43.44,76598.41,0.0,-0.99441,1e-05,0.61721]
[1779788444146,43.44,76598.41,0.0,-0.99441,1e-05,0.61721]
[1779788444218,43.44,76598.41,0.0,-0.99441,1e-05,0.61721]
[1779788444229,43.44,76598.41,0.0,-0.99441,1e-05,0.61721]
[1779788444472,43.44,76598.41,0.0,-0.99441,1e-05,0.61721]
[1779788444373,43.44,76596.47,0.0,-0.99443,1e-05,0.61539]
[1779788444632,43.44,76596.47,0.0,-0.99443,1e-05,0.61539]
[1779788448470,43.44,76596.94,0.0,-0.99443,1e-05,0.61583]
[1779788448538,43.44,76596.94,0.0,-0.99443,1e-05,0.61583]
[1779788450473,43.44,76598.21,0.0,-0.99441,1e-05,0.61702]
[1779788450491,43.44,76598.21,0.0,-0.99441,1e-05,0.61702]
[1779788450592,43.44,76598.34,0.0,-0.99441,1e-05,0.61715]
[1779788450718,43.44,76598.34,0.0,-0.99441,1e-05,0.61715]
[1779788450970,43.44,76598.34,0.0,-0.99441,1e-05,0.61715]
[1779788451424,43.44,76598.19,0.0,-0.99441,1e-05,0.61701]
[1779788454472,43.44,76598.08,0.0,-0.99441,1e-05,0.6169]
[1779788454646,43.44,76598.05,0.0,-0.99441,1e-05,0.61687]
[1779788458474,43.44,76598.05,0.0,-0.99441,1e-05,0.61687]
[1779788458587,43.44,76598.05,0.0,-0.99441,1e-05,0.61687]
[1779788458727,43.44,76598.05,0.0,-0.99441,1e-05,0.61687]
[1779788458847,43.44,76598.05,0.0,-0.99441,1e-05,0.61687]
[1779788462476,43.44,76597.25,0.0,-0.99442,1e-05,0.61612]
[1779788462630,43.44,76597.33,0.0,-0.99442,1e-05,0.6162]
[1779788462722,43.44,76597.33,0.0,-0.99442,1e-05,0.6162]
[1779788462868,43.44,76597.33,0.0,-0.99442,1e-05,0.6162]
[1779788464327,43.44,76597.09,0.0,-0.99442,1e-05,0.61597]
[1779788464384,43.44,76597.09,0.0,-0.99442,1e-05,0.61597]
[1779788464470,43.44,76597.09,0.0,-0.99442,1e-05,0.61597]
[1779788464426,43.44,76597.09,0.0,-0.99442,1e-05,0.61597]
[1779788466471,43.44,76597.0,0.0,-0.99442,1e-05,0.61589]
[1779788466618,43.44,76596.59,0.0,-0.99443,1e-05,0.6155]
[1779788470470,43.44,76597.06,0.0,-0.99442,1e-05,0.61594]
[1779788470512,43.44,76597.06,0.0,-0.99442,1e-05,0.61594]
[1779788482413,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788482422,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788482470,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788482488,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788483285,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788483449,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788483467,43.44,76595.98,0.0,-0.99443,1e-05,0.61493]
[1779788486260,43.44,76596.37,0.0,-0.99443,1e-05,0.6153]
[1779788486473,43.44,76596.37,0.0,-0.99443,1e-05,0.6153]
[1779788491166,43.44,76596.97,0.0,-0.99443,1e-05,0.61586]
[1779788491196,43.44,76596.97,0.0,-0.99443,1e-05,0.61586]
[1779788491262,43.44,76599.2,0.0,-0.99442,1e-05,0.61623]
[1779788492071,43.44,76599.2,0.0,-0.99442,1e-05,0.61623]
[1779788492220,43.44,76599.2,0.0,-0.99442,1e-05,0.61623]
[1779788492296,43.44,76603.71,0.0,-0.99438,1e-05,0.62048]
[1779788498410,43.44,76603.48,0.0,-0.99438,1e-05,0.62026]
[1779788498469,43.44,76603.48,0.0,-0.99438,1e-05,0.62026]
[1779788498541,43.44,76603.48,0.0,-0.99438,1e-05,0.62026]
[1779788498531,43.44,76603.37,0.0,-0.99438,1e-05,0.62016]
[1779788500468,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788500515,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788500769,43.44,76603.6,0.0,-0.99438,1e-05,0.62037]
[1779788504146,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788504224,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788504355,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788504472,43.44,76603.78,0.0,-0.99438,1e-05,0.62054]
[1779788504610,43.44,76603.44,0.0,-0.99438,1e-05,0.62022]
[1779788504797,43.44,76603.64,0.0,-0.99438,1e-05,0.62041]
[1779788506469,43.44,76603.64,0.0,-0.99438,1e-05,0.62041]
[1779788506533,43.44,76603.64,0.0,-0.99438,1e-05,0.62041]
[1779788506717,43.44,76603.28,0.0,-0.99438,1e-05,0.62007]
[1779788506868,43.44,76603.28,0.0,-0.99438,1e-05,0.62007]
[1779788506969,43.44,76603.86,0.0,-0.99437,1e-05,0.62062]
[1779788508489,43.44,76603.86,0.0,-0.99437,1e-05,0.62062]
[1779788510467,43.44,76603.34,0.0,-0.99438,1e-05,0.62013]
[1779788510598,43.44,76603.31,0.0,-0.99438,1e-05,0.6201]
[1779788510839,43.44,76603.82,0.0,-0.99438,1e-05,0.62058]
[1779788512471,43.44,76603.82,0.0,-0.99438,1e-05,0.62058]
[1779788512513,43.44,76603.82,0.0,-0.99438,1e-05,0.62058]
[1779788512542,43.44,76603.55,0.0,-0.99438,1e-05,0.62033]
[1779788516475,43.44,76604.0,0.0,-0.99437,1e-05,0.62075]
[1779788516525,43.44,76605.56,0.0,-0.99436,1e-05,0.62223]
[1779788516612,43.44,76605.56,0.0,-0.99436,1e-05,0.62223]
[1779788516881,43.44,76610.36,0.0,-0.99431,1e-05,0.62679]
[1779788518470,43.44,76610.36,0.0,-0.99431,1e-05,0.62679]
[1779788518549,43.44,76610.68,0.0,-0.99431,1e-05,0.62709]
[1779788518589,43.44,76610.68,0.0,-0.99431,1e-05,0.62709]
[1779788520909,43.44,76613.23,0.0,-0.99428,1e-05,0.62953]
[1779788522470,43.44,76613.23,0.0,-0.99428,1e-05,0.62953]
[1779788522571,43.44,76612.0,0.0,-0.9943,1e-05,0.62835]
[1779788523930,43.44,76605.23,0.0,-0.99436,1e-05,0.62192]
[1779788524720,43.44,76605.23,0.0,-0.99436,1e-05,0.62192]
[1779788524858,43.44,76605.23,0.0,-0.99436,1e-05,0.62192]
[1779788524970,43.44,76605.23,0.0,-0.99436,1e-05,0.62192]
[1779788525095,43.44,76605.23,0.0,-0.99436,1e-05,0.62192]
[1779788525195,43.44,76601.63,0.0,-0.9944,1e-05,0.61852]
[1779788525944,43.44,76605.12,0.0,-0.99436,1e-05,0.62181]
[1779788528470,43.44,76606.27,0.0,-0.99435,1e-05,0.6229]
[1779788528572,43.44,76606.46,0.0,-0.99435,1e-05,0.62308]
[1779788528611,43.44,76606.46,0.0,-0.99435,1e-05,0.62308]
[1779788528965,43.44,76607.89,0.0,-0.99434,1e-05,0.62444]
[1779788530473,43.44,76607.89,0.0,-0.99434,1e-05,0.62444]
[1779788530566,43.44,76607.89,0.0,-0.99434,1e-05,0.62444]
[1779788530517,43.44,76606.64,0.0,-0.99435,1e-05,0.62325]
[1779788534469,43.44,76607.02,0.0,-0.99434,1e-05,0.62361]
[1779788534511,43.44,76607.1,0.0,-0.99434,1e-05,0.62369]
[1779788534774,43.44,76607.1,0.0,-0.99434,1e-05,0.62369]
[1779788536469,43.44,76607.1,0.0,-0.99434,1e-05,0.62369]
[1779788536540,43.44,76607.1,0.0,-0.99434,1e-05,0.62369]
[1779788536583,43.44,76606.93,0.0,-0.99435,1e-05,0.62353]
[1779788540469,43.44,76606.9,0.0,-0.99435,1e-05,0.6235]
[1779788540552,43.44,76606.9,0.0,-0.99435,1e-05,0.6235]
[1779788540676,43.44,76606.9,0.0,-0.99435,1e-05,0.6235]
[1779788542400,43.44,76606.9,0.0,-0.99435,1e-05,0.6235]
[1779788542470,43.44,76606.9,0.0,-0.99435,1e-05,0.6235]
[1779788542502,43.44,76605.69,0.0,-0.99436,1e-05,0.62235]
[1779788546095,43.44,76603.43,0.0,-0.99438,1e-05,0.62021]
[1779788548469,43.44,76603.88,0.0,-0.99437,1e-05,0.62064]
[1779788554151,43.44,76604.45,0.0,-0.99438,1e-05,0.61944]
[1779788559186,43.44,76604.08,0.0,-0.99439,1e-05,0.61909]
[1779788562207,43.44,76605.28,0.0,-0.99438,1e-05,0.62023]
[1779788567242,43.44,76606.91,0.0,-0.99436,1e-05,0.62177]
[1779788571270,43.44,76608.08,0.0,-0.99435,1e-05,0.62288]
[1779788580341,43.44,76630.9,0.0,-0.99413,1e-05,0.64483]
[1779788581346,43.44,76623.22,0.0,-0.9942,1e-05,0.63737]
[1779788582353,43.44,76619.84,0.0,-0.99424,1e-05,0.63411]
[1779788587388,43.44,76619.68,0.0,-0.99424,1e-05,0.63396]
[1779788592423,43.44,76619.98,0.0,-0.99423,1e-05,0.63425]
[1779788598465,43.44,76620.13,0.0,-0.99423,1e-05,0.63439]
[1779788603500,43.44,76619.79,0.0,-0.99424,1e-05,0.63406]
[1779788606521,43.44,76618.67,0.0,-0.99425,1e-05,0.63299]
[1779788607528,43.44,76617.01,0.0,-0.99426,1e-05,0.63139]
[1779788613570,43.44,76616.25,0.0,-0.99429,1e-05,0.62891]
[1779788619612,43.44,76616.87,0.0,-0.99428,1e-05,0.6295]
[1779788626661,43.44,76617.94,0.0,-0.99427,1e-05,0.63053]
[1779788632703,43.44,76617.56,0.0,-0.99427,1e-05,0.63016]
[1779788638744,43.44,76617.61,0.0,-0.99427,1e-05,0.63021]
[1779788643780,43.44,76617.83,0.0,-0.99427,1e-05,0.63042]
[1779788648815,43.44,76618.08,0.0,-0.99427,1e-05,0.63066]
[1779788653850,43.44,76617.98,0.0,-0.99427,1e-05,0.63056]
[1779788660899,43.44,76617.99,0.0,-0.99427,1e-05,0.63057]
[1779788666941,43.44,76617.11,0.0,-0.99428,1e-05,0.62973]
[1779788671976,43.44,76617.71,0.0,-0.99429,1e-05,0.62855]
[1779788677050,43.44,76615.45,0.0,-0.99431,1e-05,0.62639]
[1779788678022,43.44,76611.13,0.0,-0.99435,1e-05,0.62229]
[1779788681044,43.44,76608.48,0.0,-0.99438,1e-05,0.61978]
[1779788687098,43.44,76607.93,0.0,-0.99438,1e-05,0.61926]
[1779788701196,43.44,76608.04,0.0,-0.99438,1e-05,0.61936]
[1779788713282,43.44,76608.61,0.0,-0.99438,1e-05,0.6199]
[1779788718317,43.44,76615.66,0.0,-0.99431,1e-05,0.62659]
[1779788719324,43.44,76617.74,0.0,-0.99429,1e-05,0.62858]
[1779788724361,43.44,76616.89,0.0,-0.9943,1e-05,0.62777]
[1779788730403,43.44,76617.89,0.0,-0.99429,1e-05,0.62872]
[1779788737452,43.44,76617.51,0.0,-0.99431,1e-05,0.62661]
[1779788741481,43.44,76619.14,0.0,-0.99429,1e-05,0.62816]
[1779788747523,43.44,76618.31,0.0,-0.9943,1e-05,0.62737]
[1779788752558,43.44,76618.72,0.0,-0.99429,1e-05,0.62776]
[1779788757593,43.44,76619.07,0.0,-0.99429,1e-05,0.62809]
[1779788762628,43.44,76619.42,0.0,-0.99429,1e-05,0.62843]
[1779788766656,43.44,76617.95,0.0,-0.9943,1e-05,0.62702]
[1779788772698,43.44,76613.13,0.0,-0.99435,1e-05,0.62244]
[1779788777733,43.44,76612.8,0.0,-0.99435,1e-05,0.62213]
[1779788783775,43.44,76613.31,0.0,-0.99435,1e-05,0.62261]
[1779788786796,43.44,76616.97,0.0,-0.99431,1e-05,0.62609]
[1779788787802,43.44,76618.1,0.0,-0.9943,1e-05,0.62717]
[1779788792840,43.44,76617.41,0.0,-0.99432,1e-05,0.62476]
[1779788797875,43.44,76621.75,0.0,-0.99428,1e-05,0.6289]
[1779788798882,43.44,76620.26,0.0,-0.99429,1e-05,0.62748]
[1779788804924,43.44,76621.09,0.0,-0.99429,1e-05,0.62827]
[1779788809958,43.44,76621.22,0.0,-0.99428,1e-05,0.62839]
[1779788816001,43.44,76620.63,0.0,-0.99429,1e-05,0.62783]
[1779788818015,43.44,76619.55,0.0,-0.9943,1e-05,0.6268]
[1779788819039,43.44,76615.43,0.0,-0.99434,1e-05,0.62288]
[1779788820030,43.44,76614.24,0.0,-0.99435,1e-05,0.62175]
[1779788824058,43.44,76612.8,0.0,-0.99437,1e-05,0.62039]
[1779788829094,43.44,76613.07,0.0,-0.99436,1e-05,0.62064]
[1779788831108,43.44,76611.77,0.0,-0.99438,1e-05,0.61941]
[1779788832115,43.44,76610.33,0.0,-0.99439,1e-05,0.61805]
[1779788838157,43.44,76609.52,0.0,-0.9944,1e-05,0.61729]
[1779788844199,43.44,76609.13,0.0,-0.9944,1e-05,0.61692]
[1779788851248,43.44,76608.8,0.0,-0.99442,1e-05,0.61488]
[1779788858297,43.44,76608.88,0.0,-0.99442,1e-05,0.61495]
[1779788863332,43.44,76607.56,0.0,-0.99443,1e-05,0.61372]
[1779788868367,43.44,76602.38,0.0,-0.99448,1e-05,0.60887]
[1779788869374,43.44,76600.42,0.0,-0.9945,1e-05,0.60705]
[1779788873402,43.44,76598.86,0.0,-0.99451,1e-05,0.6056]
[1779788877431,43.44,76595.15,0.0,-0.99455,1e-05,0.60217]
[1779788879445,43.44,76593.17,0.0,-0.99457,1e-05,0.60034]
[1779788883473,43.44,76584.5,0.0,-0.99465,1e-05,0.59241]
[1779788884480,43.44,76583.85,0.0,-0.99465,1e-05,0.59181]
[1779788890522,43.44,76582.8,0.0,-0.99466,1e-05,0.59086]
[1779788896564,43.44,76582.1,0.0,-0.99467,1e-05,0.59022]
[1779788898578,43.44,76580.58,0.0,-0.99468,1e-05,0.58885]
[1779788904620,43.44,76579.99,0.0,-0.99469,1e-05,0.58831]
[1779788906634,43.44,76577.56,0.0,-0.99471,1e-05,0.58612]
[1779788907641,43.44,76573.24,0.0,-0.99475,1e-05,0.58223]
[1779788913683,43.44,76572.93,0.0,-0.99477,1e-05,0.58029]
[1779788920732,43.44,76572.38,0.0,-0.99477,1e-05,0.5798]
[1779788921763,43.44,76570.43,0.0,-0.99479,1e-05,0.57806]
[1779788922748,43.44,76566.05,0.0,-0.99483,1e-05,0.57416]
[1779788925769,43.44,76567.31,0.0,-0.99482,1e-05,0.57528]
[1779788930804,43.44,76567.27,0.0,-0.99482,1e-05,0.57524]
[1779788932818,43.44,76569.06,0.0,-0.9948,1e-05,0.57684]
[1779788937853,43.44,76568.35,0.0,-0.99481,1e-05,0.5762]
[1779788942888,43.44,76568.89,0.0,-0.9948,1e-05,0.57669]
[1779788943894,43.44,76570.24,0.0,-0.99479,1e-05,0.57789]
[1779788944902,43.44,76572.01,0.0,-0.99477,1e-05,0.57947]
[1779788950944,43.44,76571.36,0.0,-0.99478,1e-05,0.57889]
[1779788957993,43.44,76571.11,0.0,-0.99478,1e-05,0.57866]
[1779788962020,43.44,76572.35,0.0,-0.99477,1e-05,0.57977]
[1779788967056,43.44,76572.0,0.0,-0.99477,1e-05,0.57946]
[1779788972091,43.44,76571.96,0.0,-0.99479,1e-05,0.57777]
[1779788977126,43.44,76571.76,0.0,-0.99479,1e-05,0.57759]
[1779788984175,43.44,76571.83,0.0,-0.99479,1e-05,0.57765]
[1779788989210,43.44,76572.01,0.0,-0.99479,1e-05,0.57781]
[1779788997266,43.44,76572.15,0.0,-0.99479,1e-05,0.57794]
[1779789002302,43.44,76572.52,0.0,-0.99478,1e-05,0.57827]
[1779789007337,43.44,76572.21,0.0,-0.99479,1e-05,0.57799]
[1779789010357,43.44,76570.94,0.0,-0.9948,1e-05,0.57686]
[1779789015393,43.44,76571.64,0.0,-0.99479,1e-05,0.57748]
[1779789020427,43.44,76571.09,0.0,-0.9948,1e-05,0.57699]
[1779789022442,43.44,76572.18,0.0,-0.99479,1e-05,0.57796]
[1779789024456,43.44,76576.31,0.0,-0.99475,1e-05,0.58166]
[1779789036540,43.44,76576.41,0.0,-0.99476,1e-05,0.58009]
[1779789043590,43.44,76576.63,0.0,-0.99476,1e-05,0.58028]
[1779789048625,43.44,76575.91,0.0,-0.99477,1e-05,0.57964]
[1779789053661,43.44,76576.13,0.0,-0.99477,1e-05,0.57984]
[1779789058696,43.44,76575.69,0.0,-0.99477,1e-05,0.57944]
[1779789063731,43.44,76576.16,0.0,-0.99477,1e-05,0.57986]
[1779789068765,43.44,76576.16,0.0,-0.99477,1e-05,0.57986]
[1779789074968,43.44,76576.69,0.0,-0.99476,1e-05,0.58034]
[1779789081857,43.44,76580.62,0.0,-0.99473,1e-05,0.58387]
[1779789082864,43.44,76583.72,0.0,-0.9947,1e-05,0.58666]
[1779789084878,43.44,76588.63,0.0,-0.99465,1e-05,0.59111]
[1779789085885,43.44,76589.84,0.0,-0.99464,1e-05,0.59222]
[1779789089913,43.44,76594.39,0.0,-0.9946,1e-05,0.59637]
[1779789091927,43.44,76595.24,0.0,-0.99461,1e-05,0.59546]
[1779789096962,43.44,76595.12,0.0,-0.99461,1e-05,0.59535]
[1779789101997,43.44,76595.69,0.0,-0.9946,1e-05,0.59587]
[1779789109049,43.44,76595.89,0.0,-0.9946,1e-05,0.59605]
[1779789110056,43.44,76594.49,0.0,-0.99461,1e-05,0.59477]
[1779789117105,43.44,76594.95,0.0,-0.99461,1e-05,0.59519]
[1779789124154,43.44,76594.84,0.0,-0.99461,1e-05,0.59509]
[1779789133216,43.44,76594.37,0.0,-0.99462,1e-05,0.59466]
[1779789138252,43.44,76591.45,0.0,-0.99464,1e-05,0.592]
[1779789140266,43.44,76592.5,0.0,-0.99463,1e-05,0.59295]
[1779789145301,43.44,76592.94,0.0,-0.99463,1e-05,0.59335]
[1779789150336,43.44,76592.32,0.0,-0.99463,1e-05,0.59279]
[1779789152350,43.44,76590.69,0.0,-0.99466,1e-05,0.58962]
[1779789157385,43.44,76590.07,0.0,-0.99467,1e-05,0.58906]
[1779789162420,43.44,76590.15,0.0,-0.99467,1e-05,0.58913]
[1779789174504,43.44,76590.24,0.0,-0.99467,1e-05,0.58921]
[1779789182561,43.44,76590.05,0.0,-0.99467,1e-05,0.58904]
[1779789187595,43.44,76589.94,0.0,-0.99467,1e-05,0.58894]
[1779789193637,43.44,76586.84,0.0,-0.9947,1e-05,0.58613]
[1779789194644,43.44,76585.28,0.0,-0.99471,1e-05,0.58472]
[1779789196657,43.44,76578.03,0.0,-0.99478,1e-05,0.57822]
[1779789197665,43.44,76579.28,0.0,-0.99477,1e-05,0.57933]
[1779789202957,43.44,76579.67,0.0,-0.99476,1e-05,0.57968]
[1779789208741,43.44,76580.1,0.0,-0.99476,1e-05,0.58007]
[1779789213777,43.44,76580.19,0.0,-0.99477,1e-05,0.57849]
[1779789220826,43.44,76579.42,0.0,-0.99478,1e-05,0.5778]
[1779789227876,43.44,76579.57,0.0,-0.99478,1e-05,0.57793]
[1779789235933,43.44,76581.68,0.0,-0.99476,1e-05,0.57982]
[1779789240968,43.44,76581.8,0.0,-0.99476,1e-05,0.57993]
[1779789248021,43.44,76582.63,0.0,-0.99475,1e-05,0.58067]
[1779789253056,43.44,76583.09,0.0,-0.99475,1e-05,0.58108]
[1779789258090,43.44,76582.51,0.0,-0.99475,1e-05,0.58056]
[1779789263125,43.44,76583.02,0.0,-0.99475,1e-05,0.58102]
[1779789271182,43.44,76581.78,0.0,-0.99477,1e-05,0.57825]
[1779789276217,43.44,76581.5,0.0,-0.99478,1e-05,0.578]
[1779789281251,43.44,76581.7,0.0,-0.99478,1e-05,0.57818]
[1779789286287,43.44,76588.62,0.0,-0.99471,1e-05,0.58439]
[1779789287294,43.44,76591.09,0.0,-0.99469,1e-05,0.58662]
[1779789292330,43.44,76591.32,0.0,-0.99469,1e-05,0.58683]
[1779789296357,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789303406,43.44,76592.55,0.0,-0.99468,1e-05,0.58794]
[1779789310757,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789317568,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789317723,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789317930,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789318028,43.44,76592.58,0.0,-0.99468,1e-05,0.58797]
[1779789325561,43.44,76592.85,0.0,-0.99467,1e-05,0.58821]
[1779789330945,43.44,76593.47,0.0,-0.99467,1e-05,0.58878]
[1779789334643,43.44,76593.55,0.0,-0.99468,1e-05,0.58717]
[1779789334858,43.44,76595.96,0.0,-0.99466,1e-05,0.58935]
[1779789336378,43.44,76598.57,0.0,-0.99464,1e-05,0.59173]
[1779789336638,43.44,76604.45,0.0,-0.99458,1e-05,0.59711]
[1779789337645,43.44,76606.21,0.0,-0.99457,1e-05,0.59873]
[1779789338652,43.44,76604.58,0.0,-0.99458,1e-05,0.59723]
[1779789339659,43.44,76601.65,0.0,-0.99461,1e-05,0.59454]
[1779789344695,43.44,76601.47,0.0,-0.99461,1e-05,0.59438]
[1779789348723,43.44,76598.43,0.0,-0.99464,1e-05,0.5916]
[1779789352751,43.44,76597.43,0.0,-0.99465,1e-05,0.59069]
[1779789357786,43.44,76597.4,0.0,-0.99465,1e-05,0.59066]
[1779789362821,43.44,76597.99,0.0,-0.99464,1e-05,0.5912]
[1779789367856,43.44,76598.25,0.0,-0.99464,1e-05,0.59144]
[1779789372891,43.44,76598.0,0.0,-0.99464,1e-05,0.59121]
[1779789375912,43.44,76596.13,0.0,-0.99466,1e-05,0.58951]
[1779789380946,43.44,76595.61,0.0,-0.99466,1e-05,0.58904]
[1779789385982,43.44,76595.73,0.0,-0.99466,1e-05,0.58915]
[1779789392025,43.44,76595.97,0.0,-0.99468,1e-05,0.58768]
[1779789397060,43.44,76596.33,0.0,-0.99467,1e-05,0.58801]
[1779789398067,43.44,76597.47,0.0,-0.99466,1e-05,0.58904]
[1779789402094,43.44,76598.54,0.0,-0.99465,1e-05,0.59001]
[1779789406123,43.44,76599.65,0.0,-0.99464,1e-05,0.59102]
[1779789413173,43.44,76599.61,0.0,-0.99464,1e-05,0.59099]
[1779789418208,43.44,76599.74,0.0,-0.99464,1e-05,0.59111]
[1779789425257,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789429228,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789429467,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789429986,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789430220,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789430484,43.44,76600.01,0.0,-0.99464,1e-05,0.59135]
[1779789430494,43.44,76599.87,0.0,-0.99464,1e-05,0.59122]
[1779789433314,43.44,76598.9,0.0,-0.99465,1e-05,0.59034]
[1779789441369,43.44,76598.08,0.0,-0.99466,1e-05,0.58959]
[1779789444133,43.44,76598.08,0.0,-0.99466,1e-05,0.58959]
[1779789444220,43.44,76598.08,0.0,-0.99466,1e-05,0.58959]
[1779789444238,43.44,76598.08,0.0,-0.99466,1e-05,0.58959]
[1779789444470,43.44,76598.08,0.0,-0.99466,1e-05,0.58959]
[1779789449649,43.44,76597.35,0.0,-0.99466,1e-05,0.58893]
[1779789458934,43.44,76597.52,0.0,-0.99468,1e-05,0.5874]
[1779789467552,43.44,76598.07,0.0,-0.99467,1e-05,0.5879]
[1779789469490,43.44,76597.72,0.0,-0.99467,1e-05,0.58758]
[1779789469496,43.44,76597.72,0.0,-0.99467,1e-05,0.58758]
[1779789469720,43.44,76597.72,0.0,-0.99467,1e-05,0.58758]
[1779789475106,43.44,76597.26,0.0,-0.99468,1e-05,0.58716]
[1779789475192,43.44,76597.26,0.0,-0.99468,1e-05,0.58716]
[1779789475219,43.44,76597.26,0.0,-0.99468,1e-05,0.58716]
[1779789481154,43.44,76596.8,0.0,-0.99468,1e-05,0.58675]
[1779789481215,43.44,76596.8,0.0,-0.99468,1e-05,0.58675]
[1779789481469,43.44,76596.8,0.0,-0.99468,1e-05,0.58675]
[1779789481538,43.44,76594.51,0.0,-0.9947,1e-05,0.58468]
[1779789488700,43.44,76595.08,0.0,-0.9947,1e-05,0.58519]
[1779789493734,43.44,76595.43,0.0,-0.9947,1e-05,0.58551]
[1779789497294,43.44,76595.51,0.0,-0.99469,1e-05,0.58558]
[1779789497339,43.44,76595.51,0.0,-0.99469,1e-05,0.58558]
[1779789497473,43.44,76595.51,0.0,-0.99469,1e-05,0.58558]
[1779789502798,43.44,76595.5,0.0,-0.99469,1e-05,0.58557]
[1779789510854,43.44,76595.08,0.0,-0.9947,1e-05,0.58519]
[1779789513913,43.44,76595.08,0.0,-0.9947,1e-05,0.58519]
[1779789513971,43.44,76595.08,0.0,-0.9947,1e-05,0.58519]
[1779789514007,43.44,76595.08,0.0,-0.9947,1e-05,0.58519]
[1779789522938,43.44,76595.99,0.0,-0.9947,1e-05,0.58434]
[1779789528980,43.44,76596.04,0.0,-0.9947,1e-05,0.58438]
[1779789534150,43.44,76595.56,0.0,-0.99471,1e-05,0.58395]
[1779789534221,43.44,76595.56,0.0,-0.99471,1e-05,0.58395]
[1779789534229,43.44,76595.56,0.0,-0.99471,1e-05,0.58395]
[1779789534469,43.44,76595.56,0.0,-0.99471,1e-05,0.58395]
[1779789540057,43.44,76596.06,0.0,-0.9947,1e-05,0.5844]
[1779789545092,43.44,76596.11,0.0,-0.9947,1e-05,0.58444]
[1779789550409,43.44,76596.17,0.0,-0.9947,1e-05,0.5845]
[1779789562212,43.44,76596.18,0.0,-0.9947,1e-05,0.58451]
[1779789566072,43.44,76596.36,0.0,-0.9947,1e-05,0.58467]
[1779789566217,43.44,76596.36,0.0,-0.9947,1e-05,0.58467]
[1779789566334,43.44,76596.36,0.0,-0.9947,1e-05,0.58467]
[1779789572282,43.44,76595.47,0.0,-0.99472,1e-05,0.58219]
[1779789574732,43.44,76595.04,0.0,-0.99473,1e-05,0.5818]
[1779789574754,43.44,76595.04,0.0,-0.99473,1e-05,0.5818]
[1779789574968,43.44,76595.04,0.0,-0.99473,1e-05,0.5818]
[1779789580337,43.44,76594.97,0.0,-0.99473,1e-05,0.58174]
[1779789583494,43.44,76594.49,0.0,-0.99473,1e-05,0.58131]
[1779789583646,43.44,76594.49,0.0,-0.99473,1e-05,0.58131]
[1779789583719,43.44,76594.89,0.0,-0.99473,1e-05,0.58167]
[1779789586380,43.44,76592.45,0.0,-0.99475,1e-05,0.57948]
[1779789592421,43.44,76592.44,0.0,-0.99475,1e-05,0.57947]
[1779789597457,43.44,76592.24,0.0,-0.99475,1e-05,0.57929]
[1779789601494,43.44,76587.45,0.0,-0.9948,1e-05,0.57501]
[1779789602223,43.44,76587.45,0.0,-0.9948,1e-05,0.57501]
[1779789602496,43.44,76574.66,0.0,-0.99491,1e-05,0.5637]
[1779789602904,43.44,76574.66,0.0,-0.99491,1e-05,0.5637]
[1779789603517,43.44,76574.66,0.0,-0.99491,1e-05,0.5637]
[1779789603528,43.44,76574.66,0.0,-0.99491,1e-05,0.5637]
[1779789603618,43.44,76567.31,0.0,-0.99498,1e-05,0.5573]
[1779789603718,43.44,76567.31,0.0,-0.99498,1e-05,0.5573]
[1779789604488,43.44,76567.31,0.0,-0.99498,1e-05,0.5573]
[1779789604510,43.44,76563.14,0.0,-0.99501,1e-05,0.55369]
[1779789605225,43.44,76563.14,0.0,-0.99501,1e-05,0.55369]
[1779789605517,43.44,76559.3,0.0,-0.99504,1e-05,0.55038]
[1779789606524,43.44,76557.69,0.0,-0.99506,1e-05,0.549]
[1779789609413,43.44,76557.5,0.0,-0.99506,1e-05,0.54884]
[1779789609600,43.44,76557.5,0.0,-0.99506,1e-05,0.54884]
[1779789609701,43.44,76558.65,0.0,-0.99505,1e-05,0.54982]
[1779789610552,43.44,76561.55,0.0,-0.99503,1e-05,0.55232]
[1779789612067,43.44,76561.46,0.0,-0.99503,1e-05,0.55224]
[1779789612543,43.44,76561.46,0.0,-0.99503,1e-05,0.55224]
[1779789612708,43.44,76561.46,0.0,-0.99503,1e-05,0.55224]
[1779789612720,43.44,76561.46,0.0,-0.99503,1e-05,0.55224]
[1779789616594,43.44,76560.46,0.0,-0.99503,1e-05,0.55138]
[1779789621629,43.44,76558.95,0.0,-0.99505,1e-05,0.55008]
[1779789622518,43.44,76558.95,0.0,-0.99505,1e-05,0.55008]
[1779789622573,43.44,76558.95,0.0,-0.99505,1e-05,0.55008]
[1779789622720,43.44,76558.95,0.0,-0.99505,1e-05,0.55008]
[1779789624036,43.44,76558.61,0.0,-0.99505,1e-05,0.54979]
[1779789624650,43.44,76557.0,0.0,-0.99506,1e-05,0.54841]
[1779789624933,43.44,76557.0,0.0,-0.99506,1e-05,0.54841]
[1779789625657,43.44,76555.65,0.0,-0.99508,1e-05,0.54725]
[1779789628677,43.44,76556.55,0.0,-0.99507,1e-05,0.54802]
[1779789629037,43.44,76556.55,0.0,-0.99507,1e-05,0.54802]
[1779789629155,43.44,76556.55,0.0,-0.99507,1e-05,0.54802]
[1779789629218,43.44,76556.55,0.0,-0.99507,1e-05,0.54802]
[1779789633713,43.44,76557.22,0.0,-0.99508,1e-05,0.54699]
[1779789637063,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789637125,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789637177,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789637977,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789638072,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789638221,43.44,76557.18,0.0,-0.99508,1e-05,0.54696]
[1779789638283,43.44,76560.06,0.0,-0.99505,1e-05,0.54943]
[1779789641849,43.44,76560.13,0.0,-0.99505,1e-05,0.54949]
[1779789642780,43.44,76559.25,0.0,-0.99506,1e-05,0.54873]
[1779789643787,43.44,76560.86,0.0,-0.99505,1e-05,0.55011]
[1779789644794,43.44,76561.68,0.0,-0.99504,1e-05,0.55082]
[1779789647716,43.44,76561.54,0.0,-0.99504,1e-05,0.5507]
[1779789647807,43.44,76561.84,0.0,-0.99504,1e-05,0.55096]
[1779789647971,43.44,76561.84,0.0,-0.99504,1e-05,0.55096]
[1779789648559,43.44,76561.84,0.0,-0.99504,1e-05,0.55096]
[1779789648594,43.44,76563.56,0.0,-0.99502,1e-05,0.55244]
[1779789648822,43.44,76566.96,0.0,-0.99499,1e-05,0.55537]
[1779789649830,43.44,76571.0,0.0,-0.99496,1e-05,0.55888]
[1779789651844,43.44,76570.96,0.0,-0.99496,1e-05,0.55884]
[1779789653924,43.44,76570.94,0.0,-0.99496,1e-05,0.55883]
[1779789654726,43.44,76570.94,0.0,-0.99496,1e-05,0.55883]
[1779789655872,43.44,76573.3,0.0,-0.99494,1e-05,0.56088]
[1779789656939,43.44,76573.3,0.0,-0.99494,1e-05,0.56088]
[1779789656971,43.44,76573.3,0.0,-0.99494,1e-05,0.56088]
[1779789656984,43.44,76573.3,0.0,-0.99494,1e-05,0.56088]
[1779789657226,43.44,76573.3,0.0,-0.99494,1e-05,0.56088]
[1779789657886,43.44,76576.34,0.0,-0.99491,1e-05,0.56354]
[1779789662921,43.44,76575.09,0.0,-0.99492,1e-05,0.56245]
[1779789664935,43.44,76570.15,0.0,-0.99496,1e-05,0.55814]
[1779789665867,43.44,76570.15,0.0,-0.99496,1e-05,0.55814]
[1779789666276,43.44,76570.15,0.0,-0.99496,1e-05,0.55814]
[1779789666390,43.44,76570.15,0.0,-0.99496,1e-05,0.55814]
[1779789666470,43.44,76570.15,0.0,-0.99496,1e-05,0.55814]
[1779789666541,43.44,76567.35,0.0,-0.99499,1e-05,0.55571]
[1779789669970,43.44,76565.97,0.0,-0.995,1e-05,0.55452]
[1779789670977,43.44,76564.06,0.0,-0.99502,1e-05,0.55287]
[1779789672465,43.44,76564.06,0.0,-0.99502,1e-05,0.55287]
[1779789676012,43.44,76565.39,0.0,-0.99501,1e-05,0.55401]
[1779789677950,43.44,76565.46,0.0,-0.99501,1e-05,0.55407]
[1779789677970,43.44,76565.46,0.0,-0.99501,1e-05,0.55407]
[1779789678046,43.44,76565.46,0.0,-0.99501,1e-05,0.55407]
[1779789678220,43.44,76565.46,0.0,-0.99501,1e-05,0.55407]
[1779789684443,43.44,76565.74,0.0,-0.995,1e-05,0.55432]
[1779789688681,43.44,76565.75,0.0,-0.995,1e-05,0.55433]
[1779789688718,43.44,76565.75,0.0,-0.995,1e-05,0.55433]
[1779789688873,43.44,76565.75,0.0,-0.995,1e-05,0.55433]
[1779789694615,43.44,76565.46,0.0,-0.99502,1e-05,0.55246]
[1779789694719,43.44,76565.46,0.0,-0.99502,1e-05,0.55246]
[1779789694760,43.44,76567.44,0.0,-0.995,1e-05,0.55417]
[1779789694971,43.44,76567.44,0.0,-0.995,1e-05,0.55417]
[1779789700180,43.44,76567.03,0.0,-0.99501,1e-05,0.55381]
[1779789705520,43.44,76567.4,0.0,-0.995,1e-05,0.55413]
[1779789707746,43.44,76567.13,0.0,-0.99501,1e-05,0.5539]
[1779789711258,43.44,76565.9,0.0,-0.99502,1e-05,0.55284]
[1779789716220,43.44,76566.6,0.0,-0.99501,1e-05,0.55344]
[1779789716321,43.44,76566.6,0.0,-0.99501,1e-05,0.55344]
[1779789716472,43.44,76566.6,0.0,-0.99501,1e-05,0.55344]
[1779789719315,43.44,76568.44,0.0,-0.99499,1e-05,0.55503]
[1779789723343,43.44,76569.6,0.0,-0.99498,1e-05,0.55604]
[1779789723991,43.44,76569.6,0.0,-0.99498,1e-05,0.55604]
[1779789724000,43.44,76569.6,0.0,-0.99498,1e-05,0.55604]
[1779789724219,43.44,76569.6,0.0,-0.99498,1e-05,0.55604]
[1779789724331,43.44,76569.6,0.0,-0.99498,1e-05,0.55604]
[1779789725962,43.44,76569.68,0.0,-0.99498,1e-05,0.55611]
[1779789726474,43.44,76569.68,0.0,-0.99498,1e-05,0.55611]
[1779789726607,43.44,76569.68,0.0,-0.99498,1e-05,0.55611]
[1779789726707,43.44,76570.68,0.0,-0.99497,1e-05,0.55698]
[1779789728469,43.44,76570.61,0.0,-0.99497,1e-05,0.55691]
[1779789728611,43.44,76570.61,0.0,-0.99497,1e-05,0.55691]
[1779789732019,43.44,76570.57,0.0,-0.99498,1e-05,0.55688]
[1779789732468,43.44,76570.57,0.0,-0.99498,1e-05,0.55688]
[1779789732682,43.44,76570.57,0.0,-0.99498,1e-05,0.55688]
[1779789734469,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789734542,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789736468,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789736609,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789738468,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789738641,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789742467,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789742683,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789743422,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789743650,43.44,76570.09,0.0,-0.99498,1e-05,0.55646]
[1779789743755,43.44,76576.63,0.0,-0.99492,1e-05,0.56216]
[1779789744703,43.44,76576.63,0.0,-0.99492,1e-05,0.56216]
[1779789744719,43.44,76576.63,0.0,-0.99492,1e-05,0.56216]
[1779789744804,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789744955,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745080,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745219,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745319,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745463,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745468,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745565,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745680,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745720,43.44,76577.42,0.0,-0.99492,1e-05,0.56285]
[1779789745781,43.44,76572.3,0.0,-0.99496,1e-05,0.55838]
[1779789746516,43.44,76571.56,0.0,-0.99497,1e-05,0.55774]
[1779789750358,43.44,76571.3,0.0,-0.99497,1e-05,0.55751]
[1779789750544,43.44,76572.47,0.0,-0.99496,1e-05,0.55853]
[1779789753407,43.44,76572.47,0.0,-0.99497,1e-05,0.55691]
[1779789753467,43.44,76572.47,0.0,-0.99497,1e-05,0.55691]
[1779789753576,43.44,76572.47,0.0,-0.99497,1e-05,0.55691]
[1779789753718,43.44,76572.47,0.0,-0.99497,1e-05,0.55691]
[1779789753819,43.44,76570.67,0.0,-0.99499,1e-05,0.55534]
[1779789753906,43.44,76570.67,0.0,-0.99499,1e-05,0.55534]
[1779789754572,43.44,76569.46,0.0,-0.995,1e-05,0.5543]
[1779789756410,43.44,76569.33,0.0,-0.995,1e-05,0.55419]
[1779789756586,43.44,76568.3,0.0,-0.99501,1e-05,0.5533]
[1779789757593,43.44,76569.21,0.0,-0.995,1e-05,0.55408]
[1779789762483,43.44,76568.74,0.0,-0.99501,1e-05,0.55368]
[1779789762903,43.44,76568.67,0.0,-0.99501,1e-05,0.55361]
[1779789763759,43.44,76568.67,0.0,-0.99501,1e-05,0.55361]
[1779789764643,43.44,76565.48,0.0,-0.99503,1e-05,0.55087]
[1779789768670,43.44,76563.15,0.0,-0.99505,1e-05,0.54886]
[1779789769116,43.44,76563.15,0.0,-0.99505,1e-05,0.54886]
[1779789769226,43.44,76563.15,0.0,-0.99505,1e-05,0.54886]
[1779789769677,43.44,76562.28,0.0,-0.99506,1e-05,0.54812]
[1779789770683,43.44,76559.94,0.0,-0.99508,1e-05,0.54612]
[1779789772698,43.44,76558.91,0.0,-0.99509,1e-05,0.54524]
[1779789773705,43.44,76559.78,0.0,-0.99508,1e-05,0.54598]
[1779789774093,43.44,76559.78,0.0,-0.99508,1e-05,0.54598]
[1779789778740,43.44,76557.22,0.0,-0.9951,1e-05,0.5438]
[1779789779747,43.44,76554.55,0.0,-0.99513,1e-05,0.54153]
[1779789784783,43.44,76558.82,0.0,-0.99509,1e-05,0.54516]
[1779789785791,43.44,76560.2,0.0,-0.99508,1e-05,0.54634]
[1779789787803,43.44,76558.75,0.0,-0.99509,1e-05,0.5451]
[1779789792840,43.44,76558.14,0.0,-0.9951,1e-05,0.54458]
[1779789793846,43.44,76556.96,0.0,-0.99511,1e-05,0.54358]
[1779789799889,43.44,76557.67,0.0,-0.9951,1e-05,0.54418]
[1779789800897,43.44,76556.78,0.0,-0.99511,1e-05,0.54342]
[1779789801905,43.44,76555.25,0.0,-0.99512,1e-05,0.54212]
[1779789802912,43.44,76553.98,0.0,-0.99513,1e-05,0.54105]
[1779789805937,43.44,76553.08,0.0,-0.99514,1e-05,0.54029]
[1779789810972,43.44,76553.3,0.0,-0.99514,1e-05,0.54047]
[1779789811980,43.44,76553.94,0.0,-0.99515,1e-05,0.53943]
[1779789817016,43.44,76554.87,0.0,-0.99514,1e-05,0.54021]
[1779789823058,43.44,76555.62,0.0,-0.99513,1e-05,0.54085]
[1779789828101,43.44,76554.23,0.0,-0.99514,1e-05,0.53967]
[1779789833135,43.44,76553.95,0.0,-0.99515,1e-05,0.53943]
[1779789842901,43.44,76553.95,0.0,-0.99515,1e-05,0.53943]
[1779789852269,43.44,76548.61,0.0,-0.99519,1e-05,0.53494]
[1779789853276,43.44,76545.59,0.0,-0.99522,1e-05,0.53241]
[1779789858311,43.44,76545.0,0.0,-0.99522,1e-05,0.53191]
[1779789865360,43.44,76544.94,0.0,-0.99522,1e-05,0.53186]
[1779789868381,43.44,76546.1,0.0,-0.99521,1e-05,0.53283]
[1779789869388,43.44,76547.99,0.0,-0.9952,1e-05,0.53442]
[1779789873416,43.44,76549.29,0.0,-0.9952,1e-05,0.53393]
[1779789877444,43.44,76550.46,0.0,-0.99519,1e-05,0.53491]
[1779789879458,43.44,76549.02,0.0,-0.9952,1e-05,0.5337]
[1779789882479,43.44,76547.16,0.0,-0.99522,1e-05,0.53215]
[1779789886508,43.44,76546.38,0.0,-0.99522,1e-05,0.5315]
[1779789891543,43.44,76544.43,0.0,-0.99524,1e-05,0.52987]
[1779789892551,43.44,76543.3,0.0,-0.99525,1e-05,0.52893]
[1779789895572,43.44,76544.2,0.0,-0.99524,1e-05,0.52968]
[1779789898593,43.44,76541.21,0.0,-0.99527,1e-05,0.52719]
[1779789899600,43.44,76538.31,0.0,-0.99529,1e-05,0.52479]
[1779789900607,43.44,76534.85,0.0,-0.99532,1e-05,0.52194]
[1779789902239,43.44,76534.94,0.0,-0.99532,1e-05,0.52201]
[1779789902621,43.44,76529.19,0.0,-0.99537,1e-05,0.5173]
[1779789903628,43.44,76530.12,0.0,-0.99536,1e-05,0.51806]
[1779789905743,43.44,76530.58,0.0,-0.99535,1e-05,0.51844]
[1779789905831,43.44,76527.78,0.0,-0.99538,1e-05,0.51615]
[1779789906649,43.44,76523.45,0.0,-0.99541,1e-05,0.51264]
[1779789907209,43.44,76523.45,0.0,-0.99541,1e-05,0.51264]
[1779789907656,43.44,76521.32,0.0,-0.99543,1e-05,0.51091]
[1779789908471,43.44,76521.32,0.0,-0.99543,1e-05,0.51091]
[1779789908657,43.44,76521.32,0.0,-0.99543,1e-05,0.51091]
[1779789908719,43.44,76521.32,0.0,-0.99543,1e-05,0.51091]
[1779789909550,43.44,76521.79,0.0,-0.99543,1e-05,0.51129]
[1779789910677,43.44,76523.73,0.0,-0.99541,1e-05,0.51286]
[1779789915712,43.44,76523.44,0.0,-0.99541,1e-05,0.51263]
[1779789918733,43.44,76522.54,0.0,-0.99542,1e-05,0.5119]
[1779789919740,43.44,76520.98,0.0,-0.99543,1e-05,0.51064]
[1779789920747,43.44,76518.72,0.0,-0.99545,1e-05,0.50882]
[1779789921286,43.44,76518.72,0.0,-0.99545,1e-05,0.50882]
[1779789921754,43.44,76518.69,0.0,-0.99545,1e-05,0.50879]
[1779789926872,43.44,76518.56,0.0,-0.99545,1e-05,0.50869]
[1779789926971,43.44,76505.71,0.0,-0.99555,1e-05,0.49844]
[1779789927798,43.44,76500.35,0.0,-0.99559,1e-05,0.49421]
[1779789930819,43.44,76499.49,0.0,-0.9956,1e-05,0.49354]
[1779789931825,43.44,76505.34,0.0,-0.99557,1e-05,0.49665]
[1779789933840,43.44,76506.15,0.0,-0.99556,1e-05,0.49729]
[1779789935854,43.44,76509.48,0.0,-0.99554,1e-05,0.49992]
[1779789936861,43.44,76510.41,0.0,-0.99553,1e-05,0.50066]
[1779789943910,43.44,76510.89,0.0,-0.99553,1e-05,0.50104]
[1779789944917,43.44,76513.1,0.0,-0.99551,1e-05,0.5028]
[1779789945924,43.44,76517.67,0.0,-0.99547,1e-05,0.50646]
[1779789946471,43.44,76517.67,0.0,-0.99547,1e-05,0.50646]
[1779789946931,43.44,76523.46,0.0,-0.99543,1e-05,0.51112]
[1779789947938,43.44,76531.16,0.0,-0.99536,1e-05,0.51737]
[1779789948945,43.44,76532.9,0.0,-0.99535,1e-05,0.51879]
[1779789951966,43.44,76534.02,0.0,-0.99534,1e-05,0.51971]
[1779789952691,43.44,76534.02,0.0,-0.99534,1e-05,0.51971]
[1779789957000,43.44,76531.93,0.0,-0.99536,1e-05,0.518]
[1779789958008,43.44,76530.51,0.0,-0.99537,1e-05,0.51684]
[1779789959734,43.44,76530.86,0.0,-0.99537,1e-05,0.51713]
[1779789965062,43.44,76531.86,0.0,-0.99536,1e-05,0.51794]
[1779789967076,43.44,76527.2,0.0,-0.99539,1e-05,0.51415]
[1779789972112,43.44,76528.94,0.0,-0.99538,1e-05,0.51556]
[1779789974126,43.44,76527.86,0.0,-0.99539,1e-05,0.51468]
[1779789979161,43.44,76527.69,0.0,-0.99539,1e-05,0.51455]
[1779789981593,43.44,76527.69,0.0,-0.99539,1e-05,0.51455]
[1779789981635,43.44,76528.53,0.0,-0.99538,1e-05,0.51523]
[1779789990240,43.44,76529.07,0.0,-0.99538,1e-05,0.51567]
[1779789997295,43.44,76540.22,0.0,-0.9953,1e-05,0.52326]
[1779789998302,43.44,76542.58,0.0,-0.99528,1e-05,0.52521]
[1779789999309,43.44,76545.23,0.0,-0.99526,1e-05,0.5274]
[1779790001323,43.44,76546.35,0.0,-0.99525,1e-05,0.52833]
[1779790004345,43.44,76547.8,0.0,-0.99524,1e-05,0.52954]
[1779790006588,43.44,76547.83,0.0,-0.99524,1e-05,0.52957]
[1779790006793,43.44,76549.26,0.0,-0.99523,1e-05,0.53076]
[1779790012400,43.44,76549.28,0.0,-0.99523,1e-05,0.53077]
[1779790019448,43.44,76549.5,0.0,-0.99523,1e-05,0.53096]
[1779790021463,43.44,76542.58,0.0,-0.99528,1e-05,0.52521]
[1779790022470,43.44,76537.3,0.0,-0.99533,1e-05,0.52085]
[1779790025491,43.44,76535.95,0.0,-0.99534,1e-05,0.51975]
[1779790030528,43.44,76535.93,0.0,-0.99534,1e-05,0.51973]
[1779790036569,43.44,76536.02,0.0,-0.99534,1e-05,0.5198]
[1779790041604,43.44,76536.01,0.0,-0.99534,1e-05,0.5198]
[1779790042672,43.44,76539.62,0.0,-0.99531,1e-05,0.52276]
[1779790043618,43.44,76538.37,0.0,-0.99532,1e-05,0.52173]
[1779790048654,43.44,76538.94,0.0,-0.99531,1e-05,0.5222]
[1779790050115,43.44,76540.01,0.0,-0.9953,1e-05,0.52308]
[1779790055704,43.44,76539.12,0.0,-0.99532,1e-05,0.5208]
[1779790060739,43.44,76542.93,0.0,-0.99529,1e-05,0.52394]
[1779790065775,43.44,76545.85,0.0,-0.99527,1e-05,0.52635]
[1779790066782,43.44,76546.98,0.0,-0.99526,1e-05,0.52729]
[1779790071818,43.44,76547.31,0.0,-0.99526,1e-05,0.52757]
[1779790076853,43.44,76547.2,0.0,-0.99526,1e-05,0.52747]
[1779790081888,43.44,76546.13,0.0,-0.99527,1e-05,0.52659]
[1779790087930,43.44,76546.94,0.0,-0.99526,1e-05,0.52726]
[1779790094979,43.44,76546.31,0.0,-0.99527,1e-05,0.52674]
[1779790100024,43.44,76547.13,0.0,-0.99526,1e-05,0.52742]
[1779790101023,43.44,76548.68,0.0,-0.99525,1e-05,0.5287]
[1779790103037,43.44,76550.65,0.0,-0.99523,1e-05,0.53035]
[1779790104044,43.44,76555.1,0.0,-0.99519,1e-05,0.53407]
[1779790105051,43.44,76553.81,0.0,-0.9952,1e-05,0.53299]
[1779790108071,43.44,76548.92,0.0,-0.99524,1e-05,0.5289]
[1779790109079,43.44,76546.39,0.0,-0.99526,1e-05,0.5268]
[1779790114114,43.44,76546.28,0.0,-0.99528,1e-05,0.52515]
[1779790119149,43.44,76545.68,0.0,-0.99528,1e-05,0.52465]
[1779790123177,43.44,76546.83,0.0,-0.99528,1e-05,0.5256]
[1779790128212,43.44,76546.95,0.0,-0.99527,1e-05,0.5257]
[1779790134253,43.44,76547.7,0.0,-0.99527,1e-05,0.52632]
[1779790139289,43.44,76547.89,0.0,-0.99527,1e-05,0.52648]
[1779790144324,43.44,76547.91,0.0,-0.99527,1e-05,0.5265]
[1779790152380,43.44,76547.87,0.0,-0.99527,1e-05,0.52647]
[1779790159429,43.44,76547.9,0.0,-0.99527,1e-05,0.52649]
[1779790167488,43.44,76547.33,0.0,-0.99527,1e-05,0.52602]
[1779790177559,43.44,76549.98,0.0,-0.99526,1e-05,0.52665]
[1779790178565,43.44,76553.14,0.0,-0.99524,1e-05,0.52928]
[1779790182617,43.44,76561.56,0.0,-0.99517,1e-05,0.53634]
[1779790183623,43.44,76562.81,0.0,-0.99516,1e-05,0.53739]
[1779790187652,43.44,76566.77,0.0,-0.99512,1e-05,0.54074]
[1779790190674,43.44,76565.75,0.0,-0.99513,1e-05,0.53988]
[1779790195711,43.44,76565.77,0.0,-0.99513,1e-05,0.53989]
[1779790199740,43.44,76567.24,0.0,-0.99512,1e-05,0.54114]
[1779790200748,43.44,76570.49,0.0,-0.99509,1e-05,0.54391]
[1779790205783,43.44,76570.9,0.0,-0.99509,1e-05,0.54426]
[1779790210819,43.44,76571.77,0.0,-0.99508,1e-05,0.545]
[1779790215853,43.44,76571.74,0.0,-0.99508,1e-05,0.54497]
[1779790220891,43.44,76571.4,0.0,-0.99508,1e-05,0.54468]
[1779790225926,43.44,76571.68,0.0,-0.99508,1e-05,0.54492]
[1779790230961,43.44,76573.48,0.0,-0.99506,1e-05,0.54646]
[1779790231968,43.44,76574.36,0.0,-0.99507,1e-05,0.54561]
[1779790233983,43.44,76577.96,0.0,-0.99504,1e-05,0.54869]
[1779790239018,43.44,76587.11,0.0,-0.99496,1e-05,0.5566]
[1779790240025,43.44,76587.2,0.0,-0.99496,1e-05,0.55668]
[1779790244053,43.44,76584.93,0.0,-0.99498,1e-05,0.55471]
[1779790249088,43.44,76585.34,0.0,-0.99498,1e-05,0.55506]
[1779790254134,43.44,76585.93,0.0,-0.99497,1e-05,0.55558]
[1779790257157,43.44,76583.95,0.0,-0.99499,1e-05,0.55386]
[1779790259171,43.44,76578.31,0.0,-0.99504,1e-05,0.54899]
[1779790260178,43.44,76575.04,0.0,-0.99506,1e-05,0.54619]
[1779790261185,43.44,76570.23,0.0,-0.99511,1e-05,0.54208]
[1779790262192,43.44,76569.18,0.0,-0.99512,1e-05,0.54119]
[1779790263198,43.44,76567.86,0.0,-0.99513,1e-05,0.54007]
[1779790266220,43.44,76566.84,0.0,-0.99513,1e-05,0.53921]
[1779790271254,43.44,76566.85,0.0,-0.99513,1e-05,0.53921]
[1779790272262,43.44,76572.26,0.0,-0.99509,1e-05,0.54381]
[1779790273269,43.44,76570.59,0.0,-0.9951,1e-05,0.54239]
[1779790278304,43.44,76570.63,0.0,-0.9951,1e-05,0.54242]
[1779790281325,43.44,76571.69,0.0,-0.99509,1e-05,0.54333]
[1779790283339,43.44,76570.7,0.0,-0.9951,1e-05,0.54248]
[1779790284345,43.44,76569.11,0.0,-0.99512,1e-05,0.54113]
[1779790289381,43.44,76569.48,0.0,-0.99511,1e-05,0.54145]
[1779790294416,43.44,76569.78,0.0,-0.99512,1e-05,0.5401]
[1779790299450,43.44,76572.29,0.0,-0.9951,1e-05,0.54223]
[1779790300458,43.44,76574.78,0.0,-0.99508,1e-05,0.54436]
[1779790305493,43.44,76580.92,0.0,-0.99503,1e-05,0.54962]
[1779790306500,43.44,76582.28,0.0,-0.99502,1e-05,0.55079]
[1779790309522,43.44,76582.53,0.0,-0.99501,1e-05,0.55101]
[1779790316572,43.44,76584.72,0.0,-0.995,1e-05,0.5529]
[1779790321605,43.44,76584.85,0.0,-0.99499,1e-05,0.55301]
[1779790328655,43.44,76584.96,0.0,-0.99499,1e-05,0.55311]
[1779790329662,43.44,76587.07,0.0,-0.99497,1e-05,0.55494]
[1779790332684,43.44,76588.36,0.0,-0.99496,1e-05,0.55606]
[1779790334697,43.44,76589.28,0.0,-0.99496,1e-05,0.55686]
[1779790339732,43.44,76588.81,0.0,-0.99496,1e-05,0.55645]
[1779790345774,43.44,76587.78,0.0,-0.99497,1e-05,0.55555]
[1779790350810,43.44,76588.36,0.0,-0.99496,1e-05,0.55606]
[1779790355844,43.44,76587.74,0.0,-0.99498,1e-05,0.55389]
[1779790362894,43.44,76588.9,0.0,-0.99497,1e-05,0.5549]
[1779790363901,43.44,76590.48,0.0,-0.99496,1e-05,0.55627]
[1779790367929,43.44,76591.9,0.0,-0.99495,1e-05,0.5575]
[1779790369943,43.44,76593.38,0.0,-0.99493,1e-05,0.5588]
[1779790370950,43.44,76594.87,0.0,-0.99492,1e-05,0.5601]
[1779790373971,43.44,76596.2,0.0,-0.99491,1e-05,0.56126]
[1779790379007,43.44,76597.59,0.0,-0.9949,1e-05,0.56248]
[1779790381026,43.44,76598.85,0.0,-0.99489,1e-05,0.56359]
[1779790382033,43.44,76600.21,0.0,-0.99487,1e-05,0.56479]
[1779790384047,43.44,76603.17,0.0,-0.99485,1e-05,0.5674]
[1779790386060,43.44,76605.41,0.0,-0.99483,1e-05,0.56938]
[1779790387069,43.44,76606.7,0.0,-0.99482,1e-05,0.57053]
[1779790388076,43.44,76613.8,0.0,-0.99475,1e-05,0.57687]
[1779790390090,43.44,76617.16,0.0,-0.99472,1e-05,0.57989]
[1779790392104,43.44,76618.45,0.0,-0.99471,1e-05,0.58105]
[1779790395125,43.44,76620.8,0.0,-0.99469,1e-05,0.58318]
[1779790396131,43.44,76622.96,0.0,-0.99467,1e-05,0.58513]
[1779790398146,43.44,76625.18,0.0,-0.99465,1e-05,0.58715]
[1779790403180,43.44,76626.6,0.0,-0.99463,1e-05,0.58845]
[1779790407209,43.44,76627.58,0.0,-0.99462,1e-05,0.58934]
[1779790409223,43.44,76628.96,0.0,-0.99461,1e-05,0.5906]
[1779790413251,43.44,76629.9,0.0,-0.99462,1e-05,0.58975]
[1779790418286,43.44,76630.29,0.0,-0.99461,1e-05,0.59011]
[1779790421307,43.44,76631.97,0.0,-0.9946,1e-05,0.59165]
[1779790423321,43.44,76630.36,0.0,-0.99461,1e-05,0.59017]
[1779790428356,43.44,76626.49,0.0,-0.99465,1e-05,0.58664]
[1779790429363,43.44,76625.1,0.0,-0.99466,1e-05,0.58538]
[1779790434398,43.44,76624.84,0.0,-0.99466,1e-05,0.58514]
[1779790439432,43.44,76624.58,0.0,-0.99467,1e-05,0.58491]
[1779790444468,43.44,76624.87,0.0,-0.99466,1e-05,0.58517]
[1779790450510,43.44,76624.75,0.0,-0.99467,1e-05,0.58506]
[1779790455545,43.44,76625.03,0.0,-0.99466,1e-05,0.58532]
[1779790458565,43.44,76626.31,0.0,-0.99465,1e-05,0.58648]
[1779790460580,43.44,76628.91,0.0,-0.99463,1e-05,0.58885]
[1779790466623,43.44,76629.08,0.0,-0.99463,1e-05,0.589]
[1779790471658,43.44,76629.05,0.0,-0.99464,1e-05,0.58727]
[1779790476693,43.44,76629.47,0.0,-0.99464,1e-05,0.58766]
[1779790481728,43.44,76629.56,0.0,-0.99464,1e-05,0.58774]
[1779790482921,43.44,76628.11,0.0,-0.99465,1e-05,0.58642]
[1779790488777,43.44,76628.17,0.0,-0.99465,1e-05,0.58647]
[1779790493812,43.44,76628.31,0.0,-0.99465,1e-05,0.5866]
[1779790499854,43.44,76628.68,0.0,-0.99464,1e-05,0.58694]
[1779790500861,43.44,76631.52,0.0,-0.99462,1e-05,0.58953]
[1779790501868,43.44,76635.82,0.0,-0.99458,1e-05,0.59347]
[1779790505896,43.44,76636.97,0.0,-0.99457,1e-05,0.59453]
[1779790507910,43.44,76638.32,0.0,-0.99455,1e-05,0.59577]
[1779790510932,43.44,76645.78,0.0,-0.99448,1e-05,0.60268]
[1779790511938,43.44,76649.97,0.0,-0.99444,1e-05,0.60659]
[1779790516974,43.44,76651.03,0.0,-0.99443,1e-05,0.60759]
[1779790526037,43.44,76651.13,0.0,-0.99443,1e-05,0.60768]
[1779790531072,43.44,76651.53,0.0,-0.99444,1e-05,0.60631]
[1779790533087,43.44,76654.7,0.0,-0.99441,1e-05,0.60928]
[1779790534418,43.44,76654.7,0.0,-0.99441,1e-05,0.60928]
[1779790536108,43.44,76656.05,0.0,-0.9944,1e-05,0.61055]
[1779790537115,43.44,76659.36,0.0,-0.99437,1e-05,0.61368]
[1779790539128,43.44,76661.32,0.0,-0.99435,1e-05,0.61553]
[1779790540136,43.44,76668.55,0.0,-0.99428,1e-05,0.62242]
[1779790541143,43.44,76674.08,0.0,-0.99422,1e-05,0.62773]
[1779790542150,43.44,76682.95,0.0,-0.99414,1e-05,0.63633]
[1779790543157,43.44,76687.95,0.0,-0.99409,1e-05,0.64122]
[1779790544241,43.44,76687.95,0.0,-0.99409,1e-05,0.64122]
[1779790545171,43.44,76690.52,0.0,-0.99406,1e-05,0.64374]
[1779790546179,43.44,76693.8,0.0,-0.99403,1e-05,0.64698]
[1779790547185,43.44,76691.88,0.0,-0.99405,1e-05,0.64508]
[1779790548192,43.44,76693.35,0.0,-0.99403,1e-05,0.64653]
[1779790549747,43.44,76693.65,0.0,-0.99403,1e-05,0.64683]
[1779790549840,43.44,76693.65,0.0,-0.99403,1e-05,0.64683]
[1779790550206,43.44,76695.57,0.0,-0.99401,1e-05,0.64873]
[1779790551213,43.44,76696.99,0.0,-0.99399,1e-05,0.65014]
[1779790552320,43.44,76696.99,0.0,-0.99399,1e-05,0.65014]
[1779790552479,43.44,76696.99,0.0,-0.99399,1e-05,0.65014]
[1779790552524,43.44,76701.36,0.0,-0.99395,1e-05,0.65449]
[1779790554236,43.44,76703.55,0.0,-0.99393,1e-05,0.65667]
[1779790557257,43.44,76705.41,0.0,-0.99391,1e-05,0.65854]
[1779790558264,43.44,76706.78,0.0,-0.99389,1e-05,0.65991]
[1779790560284,43.44,76705.4,0.0,-0.99391,1e-05,0.65853]
[1779790564312,43.44,76702.24,0.0,-0.99394,1e-05,0.65536]
[1779790565541,43.44,76697.91,0.0,-0.99398,1e-05,0.65105]
[1779790567333,43.44,76696.66,0.0,-0.994,1e-05,0.64981]
[1779790569347,43.44,76693.37,0.0,-0.99403,1e-05,0.64655]
[1779790570354,43.44,76691.56,0.0,-0.99405,1e-05,0.64477]
[1779790571361,43.44,76692.64,0.0,-0.99404,1e-05,0.64583]
[1779790575389,43.44,76693.87,0.0,-0.99403,1e-05,0.64705]
[1779790576397,43.44,76701.1,0.0,-0.99395,1e-05,0.65423]
[1779790578410,43.44,76701.07,0.0,-0.99395,1e-05,0.6542]
[1779790579416,43.44,76697.63,0.0,-0.99399,1e-05,0.65077]
[1779790580424,43.44,76692.15,0.0,-0.99404,1e-05,0.64535]
[1779790585460,43.44,76693.08,0.0,-0.99403,1e-05,0.64627]
[1779790590494,43.44,76693.15,0.0,-0.99403,1e-05,0.64634]
[1779790593516,43.44,76686.96,0.0,-0.99411,1e-05,0.63843]
[1779790594527,43.44,76684.82,0.0,-0.99413,1e-05,0.63634]
[1779790595533,43.44,76676.23,0.0,-0.99422,1e-05,0.62801]
[1779790596540,43.44,76675.45,0.0,-0.99423,1e-05,0.62726]
[1779790598554,43.44,76668.84,0.0,-0.99429,1e-05,0.62092]
[1779790599561,43.44,76667.33,0.0,-0.99431,1e-05,0.61948]
[1779790602582,43.44,76668.37,0.0,-0.9943,1e-05,0.62047]
[1779790607618,43.44,76667.99,0.0,-0.9943,1e-05,0.62011]
[1779790612652,43.44,76667.42,0.0,-0.99431,1e-05,0.61956]
[1779790617688,43.44,76668.56,0.0,-0.9943,1e-05,0.62065]
[1779790620709,43.44,76664.95,0.0,-0.99433,1e-05,0.61721]
[1779790622723,43.44,76665.9,0.0,-0.99432,1e-05,0.61812]
[1779790627767,43.44,76666.22,0.0,-0.99432,1e-05,0.61842]
[1779790628774,43.44,76670.2,0.0,-0.99428,1e-05,0.62222]
[1779790635823,43.44,76670.92,0.0,-0.99427,1e-05,0.62291]
[1779790639850,43.44,76671.92,0.0,-0.99426,1e-05,0.62387]
[1779790644886,43.44,76672.81,0.0,-0.99425,1e-05,0.62472]
[1779790646900,43.44,76674.49,0.0,-0.99424,1e-05,0.62634]
[1779790650928,43.44,76673.4,0.0,-0.99425,1e-05,0.62529]
[1779790658984,43.44,76673.01,0.0,-0.99427,1e-05,0.62313]
[1779790665029,43.44,76672.34,0.0,-0.99427,1e-05,0.62249]
[1779790669057,43.44,76671.3,0.0,-0.99428,1e-05,0.62149]
[1779790674092,43.44,76671.17,0.0,-0.99429,1e-05,0.62137]
[1779790681141,43.44,76671.47,0.0,-0.99428,1e-05,0.62166]
[1779790685169,43.44,76665.83,0.0,-0.99434,1e-05,0.61628]
[1779790686176,43.44,76664.63,0.0,-0.99435,1e-05,0.61514]
[1779790690204,43.44,76665.88,0.0,-0.99434,1e-05,0.61633]
[1779790691211,43.44,76668.66,0.0,-0.99431,1e-05,0.61897]
[1779790692218,43.44,76670.14,0.0,-0.9943,1e-05,0.62039]
[1779790697253,43.44,76670.12,0.0,-0.9943,1e-05,0.62037]
[1779790702288,43.44,76671.03,0.0,-0.99429,1e-05,0.62124]
[1779790706316,43.44,76670.05,0.0,-0.9943,1e-05,0.6203]
[1779790711350,43.44,76671.78,0.0,-0.9943,1e-05,0.62017]
[1779790712358,43.44,76675.54,0.0,-0.99426,1e-05,0.62377]
[1779790713365,43.44,76676.96,0.0,-0.99424,1e-05,0.62514]
[1779790715379,43.44,76678.38,0.0,-0.99423,1e-05,0.6265]
[1779790718401,43.44,76684.28,0.0,-0.99417,1e-05,0.63221]
[1779790719408,43.44,76686.39,0.0,-0.99415,1e-05,0.63426]
[1779790721424,43.44,76685.29,0.0,-0.99416,1e-05,0.63319]
[1779790722430,43.44,76677.41,0.0,-0.99424,1e-05,0.62557]
[1779790723436,43.44,76677.34,0.0,-0.99424,1e-05,0.6255]
[1779790728472,43.44,76677.88,0.0,-0.99424,1e-05,0.62602]
[1779790730486,43.44,76680.88,0.0,-0.99421,1e-05,0.62892]
[1779790735521,43.44,76681.05,0.0,-0.9942,1e-05,0.62908]
[1779790736528,43.44,76682.97,0.0,-0.99418,1e-05,0.63094]
[1779790738542,43.44,76685.05,0.0,-0.99416,1e-05,0.63295]
[1779790739549,43.44,76687.93,0.0,-0.99414,1e-05,0.63576]
[1779790742570,43.44,76689.86,0.0,-0.99412,1e-05,0.63764]
[1779790743589,43.44,76704.87,0.0,-0.99396,1e-05,0.65245]
[1779790744591,43.44,76710.87,0.0,-0.9939,1e-05,0.65845]
[1779790745599,43.44,76713.61,0.0,-0.99387,1e-05,0.66121]
[1779790748620,43.44,76718.03,0.0,-0.99383,1e-05,0.66567]
[1779790750633,43.44,76722.21,0.0,-0.99378,1e-05,0.66992]
[1779790751639,43.44,76724.71,0.0,-0.99375,1e-05,0.67247]
[1779790752647,43.44,76726.21,0.0,-0.99374,1e-05,0.674]
[1779790757681,43.44,76717.44,0.0,-0.99383,1e-05,0.66508]
[1779790758689,43.44,76719.18,0.0,-0.99381,1e-05,0.66684]
[1779790763606,43.44,76719.57,0.0,-0.99381,1e-05,0.66724]
[1779790763732,43.44,76737.84,0.0,-0.99361,1e-05,0.686]
[1779790764890,43.44,76737.84,0.0,-0.99361,1e-05,0.686]
[1779790764918,43.44,76743.23,0.0,-0.99356,1e-05,0.69162]
[1779790765746,43.44,76737.37,0.0,-0.99362,1e-05,0.68551]
[1779790766753,43.44,76733.24,0.0,-0.99366,1e-05,0.68123]
[1779790767760,43.44,76735.42,0.0,-0.99364,1e-05,0.68349]
[1779790768767,43.44,76738.81,0.0,-0.9936,1e-05,0.68701]
[1779790769827,43.44,76738.81,0.0,-0.9936,1e-05,0.68701]
[1779790770782,43.44,76740.46,0.0,-0.99359,1e-05,0.68872]
[1779790771789,43.44,76741.25,0.0,-0.99359,1e-05,0.68763]
[1779790772796,43.44,76751.98,0.0,-0.99348,1e-05,0.69888]
[1779790773220,43.44,76751.98,0.0,-0.99348,1e-05,0.69888]
[1779790773875,43.44,76751.98,0.0,-0.99348,1e-05,0.69888]
[1779790773803,43.44,76753.13,0.0,-0.99346,1e-05,0.70009]
[1779790775817,43.44,76755.64,0.0,-0.99344,1e-05,0.70275]
[1779790779846,43.44,76754.0,0.0,-0.99345,1e-05,0.70101]
[1779790781860,43.44,76757.06,0.0,-0.99342,1e-05,0.70426]
[1779790783874,43.44,76758.23,0.0,-0.99341,1e-05,0.7055]
[1779790785656,43.44,76758.24,0.0,-0.99341,1e-05,0.70551]
[1779790786937,43.44,76778.29,0.0,-0.99318,1e-05,0.72711]
[1779790787319,43.44,76778.29,0.0,-0.99318,1e-05,0.72711]
[1779790787965,43.44,76779.57,0.0,-0.99317,1e-05,0.7285]
[1779790788951,43.44,76786.47,0.0,-0.99309,1e-05,0.73607]
[1779790789958,43.44,76788.96,0.0,-0.99306,1e-05,0.73882]
[1779790791765,43.44,76788.96,0.0,-0.99306,1e-05,0.73882]
[1779790791809,43.44,76796.15,0.0,-0.99297,1e-05,0.7468]
[1779790792029,43.44,76796.15,0.0,-0.99297,1e-05,0.7468]
[1779790792637,43.44,76796.15,0.0,-0.99297,1e-05,0.7468]
[1779790792663,43.44,76806.36,0.0,-0.99285,1e-05,0.75826]
[1779790793725,43.44,76806.36,0.0,-0.99285,1e-05,0.75826]
[1779790793897,43.44,76806.36,0.0,-0.99285,1e-05,0.75826]
[1779790793923,43.44,76814.5,0.0,-0.99275,1e-05,0.7675]
[1779790794994,43.44,76815.44,0.0,-0.99274,1e-05,0.76857]
[1779790796001,43.44,76813.76,0.0,-0.99276,1e-05,0.76665]
[1779790798944,43.44,76813.99,0.0,-0.99276,1e-05,0.76692]
[1779790800038,43.44,76808.7,0.0,-0.99282,1e-05,0.76091]
[1779790801042,43.44,76822.18,0.0,-0.99266,1e-05,0.7763]
[1779790802056,43.44,76833.87,0.0,-0.99252,1e-05,0.78986]
[1779790803061,43.44,76834.26,0.0,-0.99251,1e-05,0.79031]
[1779790804624,43.44,76835.36,0.0,-0.9925,1e-05,0.7916]
[1779790807089,43.44,76836.46,0.0,-0.99248,1e-05,0.79289]
[1779790810112,43.44,76832.48,0.0,-0.99253,1e-05,0.78823]
[1779790811119,43.44,76834.43,0.0,-0.99251,1e-05,0.79051]
[1779790812131,43.44,76833.02,0.0,-0.99253,1e-05,0.78886]
[1779790813137,43.44,76820.04,0.0,-0.99269,1e-05,0.77384]
[1779790814148,43.44,76808.99,0.0,-0.99282,1e-05,0.76123]
[1779790815156,43.44,76808.58,0.0,-0.99283,1e-05,0.76077]
[1779790816163,43.44,76813.4,0.0,-0.99277,1e-05,0.76624]
[1779790819184,43.44,76807.68,0.0,-0.99284,1e-05,0.75975]
[1779790820191,43.44,76799.52,0.0,-0.99293,1e-05,0.75057]
[1779790821198,43.44,76801.11,0.0,-0.99291,1e-05,0.75235]
[1779790822718,43.44,76801.11,0.0,-0.99291,1e-05,0.75235]
[1779790822801,43.44,76808.62,0.0,-0.99282,1e-05,0.76081]
[1779790823212,43.44,76809.77,0.0,-0.99281,1e-05,0.76212]
[1779790828247,43.44,76809.72,0.0,-0.99281,1e-05,0.76206]
[1779790830261,43.44,76805.68,0.0,-0.99286,1e-05,0.75749]
[1779790832275,43.44,76802.19,0.0,-0.99292,1e-05,0.75152]
[1779790835296,43.44,76800.48,0.0,-0.99294,1e-05,0.7496]
[1779790837310,43.44,76799.05,0.0,-0.99296,1e-05,0.748]
[1779790842345,43.44,76798.91,0.0,-0.99296,1e-05,0.74785]
[1779790843353,43.44,76797.52,0.0,-0.99298,1e-05,0.74629]
[1779790848388,43.44,76798.28,0.0,-0.99297,1e-05,0.74714]
[1779790850239,43.44,76798.49,0.0,-0.99296,1e-05,0.74738]
[1779790850344,43.44,76798.49,0.0,-0.99296,1e-05,0.74738]
[1779790850402,43.44,76797.95,0.0,-0.99297,1e-05,0.74677]
[1779790851409,43.44,76796.95,0.0,-0.99298,1e-05,0.74566]
[1779790852416,43.44,76795.02,0.0,-0.993,1e-05,0.74351]
[1779790854430,43.44,76797.49,0.0,-0.99298,1e-05,0.74626]
[1779790855437,43.44,76799.59,0.0,-0.99295,1e-05,0.74861]
[1779790860476,43.44,76797.51,0.0,-0.99298,1e-05,0.74628]
[1779790861483,43.44,76801.29,0.0,-0.99293,1e-05,0.75051]
[1779790862758,43.44,76805.52,0.0,-0.99288,1e-05,0.75526]
[1779790863665,43.44,76803.72,0.0,-0.9929,1e-05,0.75323]
[1779790864504,43.44,76797.15,0.0,-0.99298,1e-05,0.74588]
[1779790865511,43.44,76802.24,0.0,-0.99292,1e-05,0.75157]
[1779790869539,43.44,76800.5,0.0,-0.99294,1e-05,0.74962]
[1779790870546,43.44,76806.16,0.0,-0.99287,1e-05,0.75598]
[1779790872560,43.44,76810.89,0.0,-0.99282,1e-05,0.76132]
[1779790873570,43.44,76813.15,0.0,-0.99279,1e-05,0.76389]
[1779790874577,43.44,76819.06,0.0,-0.99272,1e-05,0.77063]
[1779790876591,43.44,76820.37,0.0,-0.9927,1e-05,0.77213]
[1779790877606,43.44,76827.04,0.0,-0.99262,1e-05,0.77981]
[1779790878610,43.44,76836.96,0.0,-0.9925,1e-05,0.79135]
[1779790879806,43.44,76837.85,0.0,-0.99249,1e-05,0.79239]
[1779790882638,43.44,76839.22,0.0,-0.99247,1e-05,0.794]
[1779790885485,43.44,76839.34,0.0,-0.99247,1e-05,0.79414]
[1779790885759,43.44,76852.69,0.0,-0.9923,1e-05,0.80993]
[1779790886667,43.44,76867.48,0.0,-0.99211,1e-05,0.82773]
[1779790887673,43.44,76870.28,0.0,-0.99207,1e-05,0.83114]
[1779790888679,43.44,76864.85,0.0,-0.99214,1e-05,0.82454]
[1779790889687,43.44,76856.8,0.0,-0.99225,1e-05,0.81485]
[1779790890693,43.44,76859.25,0.0,-0.99221,1e-05,0.81779]
[1779790891132,43.44,76859.25,0.0,-0.99221,1e-05,0.81779]
[1779790891892,43.44,76862.01,0.0,-0.9922,1e-05,0.81893]
[1779790892708,43.44,76860.69,0.0,-0.99222,1e-05,0.81734]
[1779790894722,43.44,76863.7,0.0,-0.99218,1e-05,0.82097]
[1779790895729,43.44,76865.47,0.0,-0.99215,1e-05,0.82311]
[1779790897743,43.44,76867.74,0.0,-0.99212,1e-05,0.82586]
[1779790898750,43.44,76870.58,0.0,-0.99209,1e-05,0.8293]
[1779790899757,43.44,76872.4,0.0,-0.99206,1e-05,0.83152]
[1779790901098,43.44,76872.4,0.0,-0.99206,1e-05,0.83152]
[1779790900764,43.44,76877.7,0.0,-0.99199,1e-05,0.838]
[1779790901211,43.44,76877.7,0.0,-0.99199,1e-05,0.838]
[1779790901771,43.44,76880.77,0.0,-0.99195,1e-05,0.84178]
[1779790903124,43.44,76880.77,0.0,-0.99195,1e-05,0.84178]
[1779790902778,43.44,76882.89,0.0,-0.99192,1e-05,0.84439]
[1779790903222,43.44,76882.89,0.0,-0.99192,1e-05,0.84439]
[1779790903234,43.44,76882.89,0.0,-0.99192,1e-05,0.84439]
[1779790903785,43.44,76880.07,0.0,-0.99196,1e-05,0.84092]
[1779790907813,43.44,76873.93,0.0,-0.99204,1e-05,0.83339]
[1779790908819,43.44,76869.51,0.0,-0.9921,1e-05,0.828]
[1779790911841,43.44,76871.77,0.0,-0.99207,1e-05,0.83075]
[1779790912848,43.44,76874.29,0.0,-0.99204,1e-05,0.83383]
[1779790917883,43.44,76868.22,0.0,-0.99212,1e-05,0.82644]
[1779790918890,43.44,76863.95,0.0,-0.99217,1e-05,0.82127]
[1779790919897,43.44,76861.68,0.0,-0.9922,1e-05,0.81854]
[1779790924932,43.44,76860.79,0.0,-0.99221,1e-05,0.81746]
[1779790925939,43.44,76865.28,0.0,-0.99216,1e-05,0.82288]
[1779790926945,43.44,76866.54,0.0,-0.99214,1e-05,0.8244]
[1779790927953,43.44,76859.99,0.0,-0.99222,1e-05,0.8165]
[1779790928981,43.44,76851.49,0.0,-0.99233,1e-05,0.80635]
[1779790929971,43.44,76847.61,0.0,-0.99238,1e-05,0.80175]
[1779790930977,43.44,76861.28,0.0,-0.99221,1e-05,0.81805]
[1779790931983,43.44,76861.06,0.0,-0.99221,1e-05,0.81779]
[1779790935013,43.44,76857.92,0.0,-0.99225,1e-05,0.81402]
[1779790938031,43.44,76856.88,0.0,-0.99226,1e-05,0.81278]
[1779790943066,43.44,76862.05,0.0,-0.9922,1e-05,0.81898]
[1779790947095,43.44,76858.87,0.0,-0.99224,1e-05,0.81516]
[1779790950119,43.44,76856.51,0.0,-0.99227,1e-05,0.81233]
[1779790952133,43.44,76854.13,0.0,-0.99232,1e-05,0.80733]
[1779790953140,43.44,76847.04,0.0,-0.99241,1e-05,0.79893]
[1779790953239,43.44,76847.04,0.0,-0.99241,1e-05,0.79893]
[1779790954147,43.44,76840.12,0.0,-0.9925,1e-05,0.7908]
[1779790955154,43.44,76837.48,0.0,-0.99253,1e-05,0.78771]
[1779790960189,43.44,76837.99,0.0,-0.99252,1e-05,0.78831]
[1779790961196,43.44,76836.91,0.0,-0.99254,1e-05,0.78705]
[1779790963210,43.44,76834.98,0.0,-0.99256,1e-05,0.7848]
[1779790964216,43.44,76832.31,0.0,-0.99259,1e-05,0.7817]
[1779790967238,43.44,76830.26,0.0,-0.99262,1e-05,0.77933]
[1779790968245,43.44,76828.8,0.0,-0.99264,1e-05,0.77764]
[1779790973280,43.44,76828.04,0.0,-0.99265,1e-05,0.77677]
[1779790974287,43.44,76829.27,0.0,-0.99263,1e-05,0.77819]
[1779790975302,43.44,76834.14,0.0,-0.99257,1e-05,0.78383]
[1779790976307,43.44,76835.13,0.0,-0.99256,1e-05,0.78498]
[1779790977314,43.44,76834.17,0.0,-0.99257,1e-05,0.78386]
[1779790978321,43.44,76837.29,0.0,-0.99253,1e-05,0.78749]
[1779790981342,43.44,76841.26,0.0,-0.99248,1e-05,0.79213]
[1779790982349,43.44,76844.71,0.0,-0.99244,1e-05,0.79618]
[1779790985374,43.44,76845.63,0.0,-0.99243,1e-05,0.79727]
[1779790986381,43.44,76842.11,0.0,-0.99247,1e-05,0.79313]
[1779790991417,43.44,76842.73,0.0,-0.99246,1e-05,0.79386]
[1779790993431,43.44,76843.88,0.0,-0.99245,1e-05,0.79521]
[1779790996453,43.44,76839.22,0.0,-0.99251,1e-05,0.78975]
[1779791001488,43.44,76838.24,0.0,-0.99252,1e-05,0.7886]
[1779791002497,43.44,76839.17,0.0,-0.99251,1e-05,0.78969]
[1779791007531,43.44,76839.13,0.0,-0.99251,1e-05,0.78964]
[1779791012567,43.44,76838.89,0.0,-0.99253,1e-05,0.78724]
[1779791014581,43.44,76841.17,0.0,-0.9925,1e-05,0.7899]
[1779791017602,43.44,76842.48,0.0,-0.99249,1e-05,0.79144]
[1779791022637,43.44,76838.58,0.0,-0.99254,1e-05,0.78688]
[1779791027672,43.44,76838.74,0.0,-0.99253,1e-05,0.78706]
[1779791030693,43.44,76839.84,0.0,-0.99252,1e-05,0.78835]
[1779791035728,43.44,76838.8,0.0,-0.99253,1e-05,0.78713]
[1779791037742,43.44,76835.17,0.0,-0.99258,1e-05,0.78291]
[1779791038749,43.44,76833.54,0.0,-0.9926,1e-05,0.78102]
[1779791043786,43.44,76834.25,0.0,-0.99259,1e-05,0.78184]
[1779791049828,43.44,76833.75,0.0,-0.9926,1e-05,0.78126]
[1779791054866,43.44,76834.21,0.0,-0.99259,1e-05,0.7818]
[1779791055873,43.44,76839.86,0.0,-0.99252,1e-05,0.78837]
[1779791056879,43.44,76841.77,0.0,-0.9925,1e-05,0.7906]
[1779791060908,43.44,76844.23,0.0,-0.99246,1e-05,0.79349]
[1779791065943,43.44,76847.48,0.0,-0.99242,1e-05,0.79731]
[1779791066957,43.44,76859.48,0.0,-0.99227,1e-05,0.81156]
[1779791067963,43.44,76866.64,0.0,-0.99218,1e-05,0.82015]
[1779791068970,43.44,76870.26,0.0,-0.99213,1e-05,0.82453]
[1779791072998,43.44,76872.58,0.0,-0.99212,1e-05,0.82515]
[1779791073894,43.44,76872.58,0.0,-0.99212,1e-05,0.82515]
[1779791074005,43.44,76880.11,0.0,-0.99202,1e-05,0.83432]
[1779791076020,43.44,76881.42,0.0,-0.99201,1e-05,0.83593]
[1779791077585,43.44,76881.53,0.0,-0.992,1e-05,0.83606]
[1779791078033,43.44,76884.65,0.0,-0.99196,1e-05,0.83989]
[1779791083069,43.44,76871.8,0.0,-0.99213,1e-05,0.82421]
[1779791084075,43.44,76869.95,0.0,-0.99216,1e-05,0.82197]
[1779791089110,43.44,76870.43,0.0,-0.99215,1e-05,0.82255]
[1779791091124,43.44,76869.43,0.0,-0.99216,1e-05,0.82134]
[1779791093138,43.44,76870.58,0.0,-0.99215,1e-05,0.82273]
[1779791095152,43.44,76869.32,0.0,-0.99216,1e-05,0.82121]
[1779791100187,43.44,76868.55,0.0,-0.99217,1e-05,0.82028]
[1779791101194,43.44,76864.03,0.0,-0.99223,1e-05,0.81484]
[1779791102201,43.44,76859.95,0.0,-0.99229,1e-05,0.80995]
[1779791106229,43.44,76851.76,0.0,-0.99239,1e-05,0.80022]
[1779791107236,43.44,76848.39,0.0,-0.99243,1e-05,0.79624]
[1779791109250,43.44,76847.32,0.0,-0.99245,1e-05,0.79498]
[1779791113279,43.44,76845.41,0.0,-0.99247,1e-05,0.79274]
[1779791115298,43.44,76848.87,0.0,-0.99243,1e-05,0.79681]
[1779791116305,43.44,76854.57,0.0,-0.99235,1e-05,0.80355]
[1779791117312,43.44,76853.55,0.0,-0.99237,1e-05,0.80234]
[1779791118318,43.44,76855.45,0.0,-0.99234,1e-05,0.80459]
[1779791119326,43.44,76858.53,0.0,-0.9923,1e-05,0.80826]
[1779791120333,43.44,76859.88,0.0,-0.99229,1e-05,0.80987]
[1779791125370,43.44,76863.68,0.0,-0.99224,1e-05,0.81442]
[1779791126377,43.44,76865.78,0.0,-0.99221,1e-05,0.81694]
[1779791130405,43.44,76868.14,0.0,-0.99218,1e-05,0.81978]
[1779791133426,43.44,76873.9,0.0,-0.99213,1e-05,0.82456]
[1779791134433,43.44,76881.55,0.0,-0.99202,1e-05,0.83388]
[1779791135440,43.44,76887.92,0.0,-0.99194,1e-05,0.8417]
[1779791140475,43.44,76887.58,0.0,-0.99195,1e-05,0.84128]
[1779791142489,43.44,76886.21,0.0,-0.99196,1e-05,0.83959]
[1779791145510,43.44,76887.98,0.0,-0.99194,1e-05,0.84177]
[1779791146517,43.44,76890.12,0.0,-0.99191,1e-05,0.84442]
[1779791149541,43.44,76892.65,0.0,-0.99188,1e-05,0.84755]
[1779791150547,43.44,76907.23,0.0,-0.99168,1e-05,0.86579]
[1779791151554,43.44,76923.24,0.0,-0.99146,1e-05,0.88618]
[1779791152586,43.44,76923.24,0.0,-0.99146,1e-05,0.88618]
[1779791152617,43.44,76923.24,0.0,-0.99146,1e-05,0.88618]
[1779791152695,43.44,76933.8,0.0,-0.99131,1e-05,0.89985]
[1779791155298,43.44,76933.54,0.0,-0.99131,1e-05,0.89951]
[1779791155341,43.44,76922.39,0.0,-0.99147,1e-05,0.88509]
[1779791155582,43.44,76913.8,0.0,-0.99159,1e-05,0.87411]
[1779791156589,43.44,76907.59,0.0,-0.99167,1e-05,0.86624]
[1779791157596,43.44,76906.9,0.0,-0.99168,1e-05,0.86537]
[1779791159615,43.44,76898.15,0.0,-0.9918,1e-05,0.85439]
[1779791160622,43.44,76894.89,0.0,-0.99185,1e-05,0.85033]
[1779791161629,43.44,76893.04,0.0,-0.99187,1e-05,0.84803]
[1779791162636,43.44,76891.83,0.0,-0.99189,1e-05,0.84653]
[1779791165662,43.44,76896.88,0.0,-0.99182,1e-05,0.85281]
[1779791166668,43.44,76898.97,0.0,-0.99179,1e-05,0.85541]
[1779791169689,43.44,76900.19,0.0,-0.99178,1e-05,0.85694]
[1779791173717,43.44,76902.75,0.0,-0.99174,1e-05,0.86015]
[1779791174726,43.44,76909.43,0.0,-0.99165,1e-05,0.86856]
[1779791176745,43.44,76913.2,0.0,-0.9916,1e-05,0.87335]
[1779791177696,43.44,76913.2,0.0,-0.9916,1e-05,0.87335]
[1779791177752,43.44,76914.87,0.0,-0.99157,1e-05,0.87547]
[1779791178759,43.44,76911.02,0.0,-0.99163,1e-05,0.87058]
[1779791179766,43.44,76907.77,0.0,-0.99167,1e-05,0.86647]
[1779791182042,43.44,76906.85,0.0,-0.99169,1e-05,0.86531]
[1779791183794,43.44,76909.93,0.0,-0.99164,1e-05,0.8692]
[1779791185547,43.44,76910.76,0.0,-0.99163,1e-05,0.87025]
[1779791186815,43.44,76904.52,0.0,-0.99172,1e-05,0.86237]
[1779791187822,43.44,76906.72,0.0,-0.99169,1e-05,0.86514]
[1779791189836,43.44,76903.44,0.0,-0.99173,1e-05,0.86101]
[1779791190843,43.44,76900.3,0.0,-0.99177,1e-05,0.85708]
[1779791191850,43.44,76896.16,0.0,-0.99185,1e-05,0.84967]
[1779791192571,43.44,76896.16,0.0,-0.99185,1e-05,0.84967]
[1779791192857,43.44,76898.74,0.0,-0.99182,1e-05,0.85288]
[1779791193865,43.44,76900.38,0.0,-0.99179,1e-05,0.85492]
[1779791196886,43.44,76901.45,0.0,-0.99178,1e-05,0.85626]
[1779791199907,43.44,76905.29,0.0,-0.99173,1e-05,0.86108]
[1779791200888,43.44,76905.29,0.0,-0.99173,1e-05,0.86108]
[1779791200913,43.44,76908.22,0.0,-0.99169,1e-05,0.86476]
[1779791201921,43.44,76912.6,0.0,-0.99163,1e-05,0.8703]
[1779791202931,43.44,76914.02,0.0,-0.99161,1e-05,0.8721]
[1779791203939,43.44,76915.37,0.0,-0.99159,1e-05,0.87382]
[1779791205953,43.44,76914.31,0.0,-0.9916,1e-05,0.87247]
[1779791207967,43.44,76916.23,0.0,-0.99158,1e-05,0.87491]
[1779791208975,43.44,76921.63,0.0,-0.9915,1e-05,0.88181]
[1779791209985,43.44,76923.14,0.0,-0.99148,1e-05,0.88375]
[1779791211720,43.44,76923.2,0.0,-0.99148,1e-05,0.88382]
[1779791213037,43.44,76924.05,0.0,-0.99147,1e-05,0.88491]
[1779791213157,43.44,76926.85,0.0,-0.99143,1e-05,0.88852]
[1779791214171,43.44,76926.85,0.0,-0.99143,1e-05,0.88852]
[1779791214212,43.44,76952.76,0.0,-0.99106,1e-05,0.92244]
[1779791215022,43.44,76955.32,0.0,-0.99102,1e-05,0.92585]
[1779791216047,43.44,76949.47,0.0,-0.99111,1e-05,0.91808]
[1779791217045,43.44,76949.47,0.0,-0.99111,1e-05,0.91808]
[1779791217124,43.44,76934.06,0.0,-0.99133,1e-05,0.89785]
[1779791218048,43.44,76930.38,0.0,-0.99138,1e-05,0.89308]
[1779791219055,43.44,76928.07,0.0,-0.99141,1e-05,0.89009]
[1779791221069,43.44,76929.56,0.0,-0.99139,1e-05,0.89202]
[1779791223083,43.44,76933.62,0.0,-0.99133,1e-05,0.89728]
[1779791224090,43.44,76941.58,0.0,-0.99122,1e-05,0.90768]
[1779791225097,43.44,76941.99,0.0,-0.99121,1e-05,0.90821]
[1779791227111,43.44,76939.39,0.0,-0.99125,1e-05,0.90481]
[1779791228372,43.44,76939.39,0.0,-0.99125,1e-05,0.90481]
[1779791228421,43.44,76948.06,0.0,-0.99113,1e-05,0.91621]
[1779791229009,43.44,76948.06,0.0,-0.99113,1e-05,0.91621]
[1779791229387,43.44,76948.06,0.0,-0.99113,1e-05,0.91621]
[1779791229489,43.44,76948.06,0.0,-0.99113,1e-05,0.91621]
[1779791229439,43.44,76949.86,0.0,-0.9911,1e-05,0.91859]
[1779791230132,43.44,76950.49,0.0,-0.99109,1e-05,0.91943]
[1779791231139,43.44,76952.52,0.0,-0.99106,1e-05,0.92212]
[1779791232300,43.44,76952.52,0.0,-0.99106,1e-05,0.92212]
[1779791232391,43.44,76957.44,0.0,-0.99099,1e-05,0.92868]
[1779791233153,43.44,76968.62,0.0,-0.99082,1e-05,0.94372]
[1779791233883,43.44,76968.62,0.0,-0.99082,1e-05,0.94372]
[1779791234161,43.44,76993.51,0.0,-0.99045,2e-05,0.97792]
[1779791234941,43.44,76993.51,0.0,-0.99045,2e-05,0.97792]
[1779791235489,43.44,77023.02,0.0,-0.98998,2e-05,1.01977]
[1779791236228,43.44,77053.5,0.0,-0.98948,2e-05,1.0645]
[1779791237208,43.44,77062.4,0.0,-0.98933,2e-05,1.07786]
[1779791238216,43.44,77062.85,0.0,-0.98932,2e-05,1.07854]
[1779791238707,43.44,77062.85,0.0,-0.98932,2e-05,1.07854]
[1779791239235,43.44,77078.99,0.0,-0.98905,2e-05,1.10312]
[1779791240248,43.44,77111.55,0.0,-0.98847,2e-05,1.15407]
[1779791241032,43.44,77111.55,0.0,-0.98847,2e-05,1.15407]
[1779791241261,43.44,77108.97,0.0,-0.98851,2e-05,1.14996]
[1779791242265,43.44,77100.8,0.0,-0.98866,2e-05,1.13704]
[1779791242954,43.44,77100.8,0.0,-0.98866,2e-05,1.13704]
[1779791243271,43.44,77098.84,0.0,-0.9887,2e-05,1.13396]
[1779791243630,43.44,77098.84,0.0,-0.9887,2e-05,1.13396]
[1779791244278,43.44,77099.11,0.0,-0.98869,2e-05,1.13438]
[1779791245285,43.44,77089.66,0.0,-0.98886,2e-05,1.11961]
[1779791245739,43.44,77089.66,0.0,-0.98886,2e-05,1.11961]
[1779791246292,43.44,77088.51,0.0,-0.98888,2e-05,1.11782]
[1779791247299,43.44,77092.66,0.0,-0.98881,2e-05,1.12428]
[1779791247791,43.44,77092.66,0.0,-0.98881,2e-05,1.12428]
[1779791248306,43.44,77091.48,0.0,-0.98883,2e-05,1.12244]
[1779791249110,43.44,77091.48,0.0,-0.98883,2e-05,1.12244]
[1779791249315,43.44,77108.15,0.0,-0.98853,2e-05,1.14866]
[1779791249596,43.44,77108.15,0.0,-0.98853,2e-05,1.14866]
[1779791250320,43.44,77112.35,0.0,-0.98845,2e-05,1.15534]
[1779791251327,43.44,77115.93,0.0,-0.98841,2e-05,1.15828]
[1779791252334,43.44,77110.44,0.0,-0.98851,2e-05,1.14953]
[1779791253309,43.44,77110.44,0.0,-0.98851,2e-05,1.14953]
[1779791253341,43.44,77102.56,0.0,-0.98866,2e-05,1.13707]
[1779791254348,43.44,77096.69,0.0,-0.98876,2e-05,1.12785]
[1779791255149,43.44,77096.69,0.0,-0.98876,2e-05,1.12785]
[1779791255367,43.44,77096.69,0.0,-0.98876,2e-05,1.12785]
[1779791255379,43.44,77086.83,0.0,-0.98894,2e-05,1.11251]
[1779791256369,43.44,77080.95,0.0,-0.98904,2e-05,1.10344]
[1779791257062,43.44,77080.95,0.0,-0.98904,2e-05,1.10344]
[1779791257474,43.44,77080.95,0.0,-0.98904,2e-05,1.10344]
[1779791257496,43.44,77075.84,0.0,-0.98913,2e-05,1.0956]
[1779791258383,43.44,77068.46,0.0,-0.98925,2e-05,1.08437]
[1779791259390,43.44,77068.55,0.0,-0.98925,2e-05,1.08451]
[1779791260397,43.44,77064.82,0.0,-0.98932,2e-05,1.07886]
[1779791260633,43.44,77064.82,0.0,-0.98932,2e-05,1.07886]
[1779791260722,43.44,77064.82,0.0,-0.98932,2e-05,1.07886]
[1779791261477,43.44,77064.82,0.0,-0.98932,2e-05,1.07886]
[1779791262411,43.44,77062.68,0.0,-0.98935,2e-05,1.07564]
[1779791263418,43.44,77059.06,0.0,-0.98941,2e-05,1.07019]
[1779791264425,43.44,77057.75,0.0,-0.98944,2e-05,1.06823]
[1779791266447,43.44,77055.98,0.0,-0.98946,2e-05,1.06558]
[1779791268458,43.44,77054.59,0.0,-0.98949,2e-05,1.06351]
[1779791273207,43.44,77055.53,0.0,-0.98947,2e-05,1.06491]
[1779791273230,43.44,77055.53,0.0,-0.98947,2e-05,1.06491]
[1779791273493,43.44,77055.62,0.0,-0.98947,2e-05,1.06504]
[1779791274500,43.44,77056.71,0.0,-0.98945,2e-05,1.06667]
[1779791275507,43.44,77057.85,0.0,-0.98943,2e-05,1.06838]
[1779791276514,43.44,77060.53,0.0,-0.98939,2e-05,1.0724]
[1779791278528,43.44,77066.62,0.0,-0.98928,2e-05,1.08158]
[1779791279535,43.44,77074.77,0.0,-0.98914,2e-05,1.09397]
[1779791280542,43.44,77082.78,0.0,-0.98901,2e-05,1.10625]
[1779791281549,43.44,77078.57,0.0,-0.98908,2e-05,1.09978]
[1779791282556,43.44,77068.82,0.0,-0.98925,2e-05,1.08492]
[1779791283563,43.44,77065.12,0.0,-0.98931,2e-05,1.07932]
[1779791284570,43.44,77062.69,0.0,-0.98935,2e-05,1.07565]
[1779791287591,43.44,77061.31,0.0,-0.98937,2e-05,1.07357]
[1779791288598,43.44,77059.89,0.0,-0.9894,2e-05,1.07144]
[1779791289605,43.44,77056.87,0.0,-0.98945,2e-05,1.06691]
[1779791290593,43.44,77056.87,0.0,-0.98945,2e-05,1.06691]
[1779791290612,43.44,77055.34,0.0,-0.98948,2e-05,1.06463]
[1779791290717,43.44,77055.34,0.0,-0.98948,2e-05,1.06463]
[1779791290976,43.44,77055.34,0.0,-0.98948,2e-05,1.06463]
[1779791295421,43.44,77055.53,0.0,-0.98947,2e-05,1.06491]
[1779791295515,43.44,77069.49,0.0,-0.98924,2e-05,1.08593]
[1779791295649,43.44,77103.81,0.0,-0.98863,2e-05,1.13904]
[1779791296656,43.44,77105.97,0.0,-0.9886,2e-05,1.14245]
[1779791298191,43.44,77105.97,0.0,-0.9886,2e-05,1.14245]
[1779791298291,43.44,77105.27,0.0,-0.98861,2e-05,1.14134]
[1779791298671,43.44,77085.52,0.0,-0.98896,2e-05,1.11048]
[1779791299740,43.44,77085.52,0.0,-0.98896,2e-05,1.11048]
[1779791299815,43.44,77083.62,0.0,-0.98899,2e-05,1.10755]
[1779791300885,43.44,77083.62,0.0,-0.98899,2e-05,1.10755]
[1779791300955,43.44,77087.08,0.0,-0.98893,2e-05,1.11289]
[1779791301692,43.44,77098.99,0.0,-0.98872,2e-05,1.13145]
[1779791303075,43.44,77098.99,0.0,-0.98872,2e-05,1.13145]
[1779791303188,43.44,77098.99,0.0,-0.98872,2e-05,1.13145]
[1779791303289,43.44,77108.43,0.0,-0.98855,2e-05,1.14634]
[1779791303708,43.44,77104.73,0.0,-0.98862,2e-05,1.14049]
[1779791304713,43.44,77096.9,0.0,-0.98876,2e-05,1.12818]
[1779791306727,43.44,77093.43,0.0,-0.98882,2e-05,1.12276]
[1779791307734,43.44,77088.03,0.0,-0.98891,2e-05,1.11437]
[1779791309104,43.44,77088.03,0.0,-0.98891,2e-05,1.11437]
[1779791309220,43.44,77088.03,0.0,-0.98891,2e-05,1.11437]
[1779791309232,43.44,77088.03,0.0,-0.98891,2e-05,1.11437]
[1779791309470,43.44,77088.03,0.0,-0.98891,2e-05,1.11437]
[1779791309507,43.44,77088.99,0.0,-0.9889,2e-05,1.11585]
[1779791314799,43.44,77085.53,0.0,-0.98898,2e-05,1.1078]
[1779791317745,43.44,77084.78,0.0,-0.989,2e-05,1.10664]
[1779791317812,43.44,77084.78,0.0,-0.989,2e-05,1.10664]
[1779791317971,43.44,77084.78,0.0,-0.989,2e-05,1.10664]
[1779791322855,43.44,77087.12,0.0,-0.98896,2e-05,1.11025]
[1779791323862,43.44,77090.92,0.0,-0.98889,2e-05,1.11614]
[1779791325117,43.44,77090.92,0.0,-0.98889,2e-05,1.11614]
[1779791325171,43.44,77090.92,0.0,-0.98889,2e-05,1.11614]
[1779791325224,43.44,77090.92,0.0,-0.98889,2e-05,1.11614]
[1779791327892,43.44,77094.09,0.0,-0.98883,2e-05,1.12107]
[1779791328899,43.44,77110.46,0.0,-0.98854,2e-05,1.1468]
[1779791329971,43.44,77110.46,0.0,-0.98854,2e-05,1.1468]
[1779791330015,43.44,77124.23,0.0,-0.98829,2e-05,1.1688]
[1779791330913,43.44,77125.74,0.0,-0.98826,2e-05,1.17124]
[1779791332605,43.44,77125.74,0.0,-0.98826,2e-05,1.17124]
[1779791332619,43.44,77129.6,0.0,-0.98819,2e-05,1.17748]
[1779791333204,43.44,77129.6,0.0,-0.98819,2e-05,1.17748]
[1779791333934,43.44,77131.83,0.0,-0.98815,2e-05,1.1811]
[1779791334942,43.44,77154.78,0.0,-0.98772,2e-05,1.21884]
[1779791335948,43.44,77176.18,0.0,-0.9873,2e-05,1.25489]
[1779791337114,43.44,77176.18,0.0,-0.9873,2e-05,1.25489]
[1779791337152,43.44,77178.32,0.0,-0.98726,2e-05,1.25854]
[1779791338689,43.44,77178.32,0.0,-0.98726,2e-05,1.25854]
[1779791337962,43.44,77168.21,0.0,-0.98746,2e-05,1.24137]
[1779791338969,43.44,77159.35,0.0,-0.98763,2e-05,1.22647]
[1779791339976,43.44,77162.01,0.0,-0.98758,2e-05,1.23093]
[1779791340983,43.44,77165.19,0.0,-0.98751,2e-05,1.23627]
[1779791341997,43.44,77173.37,0.0,-0.98735,2e-05,1.25011]
[1779791343606,43.44,77173.37,0.0,-0.98735,2e-05,1.25011]
[1779791343619,43.44,77173.97,0.0,-0.98734,2e-05,1.25113]
[1779791344009,43.44,77164.24,0.0,-0.98753,2e-05,1.23467]
[1779791345014,43.44,77153.56,0.0,-0.98774,2e-05,1.21681]
[1779791346030,43.44,77146.98,0.0,-0.98786,2e-05,1.2059]
[1779791347035,43.44,77135.46,0.0,-0.98808,2e-05,1.187]
[1779791348085,43.44,77133.09,0.0,-0.98813,2e-05,1.18314]
[1779791349068,43.44,77128.64,0.0,-0.98821,2e-05,1.17592]
[1779791351846,43.44,77128.86,0.0,-0.9882,2e-05,1.17628]
[1779791353099,43.44,77115.06,0.0,-0.98846,2e-05,1.15411]
[1779791354109,43.44,77109.77,0.0,-0.98855,2e-05,1.1457]
[1779791356529,43.44,77104.4,0.0,-0.98865,2e-05,1.13722]
[1779791357133,43.44,77098.84,0.0,-0.98875,2e-05,1.12848]
[1779791358138,43.44,77101.06,0.0,-0.98871,2e-05,1.13196]
[1779791359063,43.44,77101.06,0.0,-0.98871,2e-05,1.13196]
[1779791360152,43.44,77098.32,0.0,-0.98876,2e-05,1.12767]
[1779791362166,43.44,77102.63,0.0,-0.98868,2e-05,1.13443]
[1779791364180,43.44,77098.87,0.0,-0.98875,2e-05,1.12853]
[1779791366507,43.44,77099.39,0.0,-0.98874,2e-05,1.12934]
[1779791366632,43.44,77099.39,0.0,-0.98874,2e-05,1.12934]
[1779791366717,43.44,77099.39,0.0,-0.98874,2e-05,1.12934]
[1779791366733,43.44,77101.64,0.0,-0.9887,2e-05,1.13287]
[1779791367986,43.44,77101.61,0.0,-0.9887,2e-05,1.13283]
[1779791368208,43.44,77097.11,0.0,-0.98878,2e-05,1.12578]
[1779791369218,43.44,77098.78,0.0,-0.98875,2e-05,1.12839]
[1779791370225,43.44,77111.24,0.0,-0.98853,2e-05,1.14803]
[1779791371232,43.44,77121.21,0.0,-0.98837,2e-05,1.16116]
[1779791372621,43.44,77121.21,0.0,-0.98837,2e-05,1.16116]
[1779791372628,43.44,77121.21,0.0,-0.98837,2e-05,1.16116]
[1779791372721,43.44,77121.21,0.0,-0.98837,2e-05,1.16116]
[1779791372659,43.44,77122.04,0.0,-0.98836,2e-05,1.16249]
[1779791373247,43.44,77119.72,0.0,-0.9884,2e-05,1.15877]
[1779791374253,43.44,77117.35,0.0,-0.98844,2e-05,1.15499]
[1779791375260,43.44,77131.22,0.0,-0.98819,2e-05,1.17729]
[1779791376267,43.44,77144.79,0.0,-0.98793,2e-05,1.19944]
[1779791377274,43.44,77149.68,0.0,-0.98784,2e-05,1.2075]
[1779791378281,43.44,77147.15,0.0,-0.98789,2e-05,1.20333]
[1779791382309,43.44,77142.44,0.0,-0.98798,2e-05,1.19558]
[1779791384323,43.44,77138.22,0.0,-0.98806,2e-05,1.18867]
[1779791384877,43.44,77138.22,0.0,-0.98806,2e-05,1.18867]
[1779791386337,43.44,77143.59,0.0,-0.98796,2e-05,1.19747]
[1779791389986,43.44,77143.73,0.0,-0.98795,2e-05,1.1977]
[1779791390050,43.44,77143.73,0.0,-0.98795,2e-05,1.1977]
[1779791390220,43.44,77143.73,0.0,-0.98795,2e-05,1.1977]
[1779791390365,43.44,77138.49,0.0,-0.98805,2e-05,1.18911]
[1779791391372,43.44,77134.09,0.0,-0.98813,2e-05,1.18195]
[1779791392379,43.44,77132.9,0.0,-0.98816,2e-05,1.18001]
[1779791393386,43.44,77125.23,0.0,-0.9883,2e-05,1.16761]
[1779791394221,43.44,77125.23,0.0,-0.9883,2e-05,1.16761]
[1779791394298,43.44,77125.23,0.0,-0.9883,2e-05,1.16761]
[1779791394469,43.44,77125.23,0.0,-0.9883,2e-05,1.16761]
[1779791394471,43.44,77125.56,0.0,-0.98829,2e-05,1.16815]
[1779791395400,43.44,77126.66,0.0,-0.98827,2e-05,1.16992]
[1779791396407,43.44,77128.4,0.0,-0.98824,2e-05,1.17273]
[1779791397414,43.44,77140.98,0.0,-0.98801,2e-05,1.19319]
[1779791398260,43.44,77140.98,0.0,-0.98801,2e-05,1.19319]
[1779791398315,43.44,77140.98,0.0,-0.98801,2e-05,1.19319]
[1779791398472,43.44,77140.98,0.0,-0.98801,2e-05,1.19319]
[1779791398572,43.44,77146.39,0.0,-0.9879,2e-05,1.20207]
[1779791402449,43.44,77153.14,0.0,-0.98777,2e-05,1.21323]
[1779791403361,43.44,77153.14,0.0,-0.98777,2e-05,1.21323]
[1779791403471,43.44,77153.14,0.0,-0.98777,2e-05,1.21323]
[1779791403487,43.44,77153.14,0.0,-0.98777,2e-05,1.21323]
[1779791403719,43.44,77153.14,0.0,-0.98777,2e-05,1.21323]
[1779791403779,43.44,77155.07,0.0,-0.98774,2e-05,1.21644]
[1779791404463,43.44,77161.76,0.0,-0.98761,2e-05,1.22761]
[1779791405470,43.44,77166.79,0.0,-0.98751,2e-05,1.23606]
[1779791407490,43.44,77155.0,0.0,-0.98774,2e-05,1.21632]
[1779791408497,43.44,77159.41,0.0,-0.98765,2e-05,1.22368]
[1779791409504,43.44,77167.71,0.0,-0.98749,2e-05,1.23761]
[1779791409994,43.44,77167.71,0.0,-0.98749,2e-05,1.23761]
[1779791410122,43.44,77167.71,0.0,-0.98749,2e-05,1.23761]
[1779791410222,43.44,77167.71,0.0,-0.98749,2e-05,1.23761]
[1779791410511,43.44,77173.12,0.0,-0.98739,2e-05,1.24676]
[1779791411518,43.44,77178.52,0.0,-0.98728,2e-05,1.25594]
[1779791412527,43.44,77173.8,0.0,-0.98737,2e-05,1.24791]
[1779791413532,43.44,77179.35,0.0,-0.98726,2e-05,1.25736]
[1779791415558,43.44,77177.29,0.0,-0.98731,2e-05,1.25385]
[1779791416708,43.44,77170.97,0.0,-0.98743,2e-05,1.24311]
[1779791419581,43.44,77161.69,0.0,-0.98761,2e-05,1.22749]
[1779791420589,43.44,77153.08,0.0,-0.98778,2e-05,1.21314]
[1779791421595,43.44,77149.28,0.0,-0.98785,2e-05,1.20684]
[1779791422240,43.44,77149.28,0.0,-0.98785,2e-05,1.20684]
[1779791422291,43.44,77149.28,0.0,-0.98785,2e-05,1.20684]
[1779791422470,43.44,77149.28,0.0,-0.98785,2e-05,1.20684]
[1779791423609,43.44,77144.84,0.0,-0.98793,2e-05,1.19952]
[1779791424619,43.44,77150.15,0.0,-0.98783,2e-05,1.20828]
[1779791425639,43.44,77153.37,0.0,-0.98777,2e-05,1.21362]
[1779791427418,43.44,77152.43,0.0,-0.98779,2e-05,1.21206]
[1779791427469,43.44,77152.43,0.0,-0.98779,2e-05,1.21206]
[1779791427490,43.44,77152.43,0.0,-0.98779,2e-05,1.21206]
[1779791427722,43.44,77152.43,0.0,-0.98779,2e-05,1.21206]
[1779791429661,43.44,77144.24,0.0,-0.98794,2e-05,1.19854]
[1779791430668,43.44,77143.12,0.0,-0.98797,2e-05,1.1967]
[1779791431675,43.44,77140.13,0.0,-0.98805,2e-05,1.18896]
[1779791432054,43.44,77140.13,0.0,-0.98805,2e-05,1.18896]
[1779791432150,43.44,77140.13,0.0,-0.98805,2e-05,1.18896]
[1779791432225,43.44,77140.13,0.0,-0.98805,2e-05,1.18896]
[1779791432682,43.44,77142.4,0.0,-0.98801,2e-05,1.19267]
[1779791433689,43.44,77141.1,0.0,-0.98803,2e-05,1.19054]
[1779791434696,43.44,77153.43,0.0,-0.9878,2e-05,1.21084]
[1779791435703,43.44,77149.01,0.0,-0.98788,2e-05,1.20353]
[1779791436530,43.44,77149.01,0.0,-0.98788,2e-05,1.20353]
[1779791436629,43.44,77149.01,0.0,-0.98788,2e-05,1.20353]
[1779791436710,43.44,77143.14,0.0,-0.98799,2e-05,1.19388]
[1779791437717,43.44,77146.31,0.0,-0.98793,2e-05,1.19909]
[1779791438015,43.44,77146.31,0.0,-0.98793,2e-05,1.19909]
[1779791438724,43.44,77151.48,0.0,-0.98783,2e-05,1.20761]
[1779791441502,43.44,77150.94,0.0,-0.98784,2e-05,1.20672]
[1779791441573,43.44,77150.94,0.0,-0.98784,2e-05,1.20672]
[1779791441725,43.44,77150.94,0.0,-0.98784,2e-05,1.20672]
[1779791441749,43.44,77145.5,0.0,-0.98795,2e-05,1.19776]
[1779791442756,43.44,77149.02,0.0,-0.98788,2e-05,1.20355]
[1779791443765,43.44,77152.49,0.0,-0.98782,2e-05,1.20929]
[1779791445784,43.44,77157.36,0.0,-0.98772,2e-05,1.21737]
[1779791446019,43.44,77157.36,0.0,-0.98772,2e-05,1.21737]
[1779791446096,43.44,77157.36,0.0,-0.98772,2e-05,1.21737]
[1779791446219,43.44,77157.36,0.0,-0.98772,2e-05,1.21737]
[1779791446791,43.44,77158.66,0.0,-0.9877,2e-05,1.21954]
[1779791448805,43.44,77170.17,0.0,-0.98747,2e-05,1.23884]
[1779791449469,43.44,77170.17,0.0,-0.98747,2e-05,1.23884]
[1779791449565,43.44,77170.17,0.0,-0.98747,2e-05,1.23884]
[1779791449720,43.44,77170.17,0.0,-0.98747,2e-05,1.23884]
[1779791449812,43.44,77170.78,0.0,-0.98746,2e-05,1.23987]
[1779791450820,43.44,77169.48,0.0,-0.98749,2e-05,1.23768]
[1779791451826,43.44,77172.15,0.0,-0.98744,2e-05,1.24219]
[1779791452832,43.44,77180.07,0.0,-0.98728,2e-05,1.25564]
[1779791453840,43.44,77185.22,0.0,-0.98718,2e-05,1.26446]
[1779791454847,43.44,77182.56,0.0,-0.98723,2e-05,1.2599]
[1779791455854,43.44,77180.74,0.0,-0.98727,2e-05,1.25679]
[1779791456863,43.44,77172.11,0.0,-0.98744,2e-05,1.24212]
[1779791458127,43.44,77150.01,0.0,-0.98786,2e-05,1.20519]
[1779791458877,43.44,77145.15,0.0,-0.98795,2e-05,1.19718]
[1779791459885,43.44,77137.98,0.0,-0.98809,2e-05,1.18545]
[1779791461899,43.44,77147.46,0.0,-0.98791,2e-05,1.20098]
[1779791462906,43.44,77151.94,0.0,-0.98783,2e-05,1.20838]
[1779791464823,43.44,77151.94,0.0,-0.98783,2e-05,1.20838]
[1779791464830,43.44,77151.94,0.0,-0.98783,2e-05,1.20838]
[1779791464851,43.44,77160.38,0.0,-0.98766,2e-05,1.22241]
[1779791464971,43.44,77160.38,0.0,-0.98766,2e-05,1.22241]
[1779791465927,43.44,77156.12,0.0,-0.98775,2e-05,1.21531]
[1779791466936,43.44,77149.83,0.0,-0.98787,2e-05,1.20489]
[1779791468455,43.44,77149.83,0.0,-0.98787,2e-05,1.20489]
[1779791468474,43.44,77149.83,0.0,-0.98787,2e-05,1.20489]
[1779791468479,43.44,77149.83,0.0,-0.98787,2e-05,1.20489]
[1779791468722,43.44,77149.83,0.0,-0.98787,2e-05,1.20489]
[1779791468804,43.44,77159.99,0.0,-0.98767,2e-05,1.22176]
[1779791468949,43.44,77162.58,0.0,-0.98762,2e-05,1.22609]
[1779791469955,43.44,77157.83,0.0,-0.98771,2e-05,1.21815]
[1779791471564,43.44,77157.83,0.0,-0.98771,2e-05,1.21815]
[1779791471659,43.44,77157.83,0.0,-0.98771,2e-05,1.21815]
[1779791471722,43.44,77157.83,0.0,-0.98771,2e-05,1.21815]
[1779791471759,43.44,77156.64,0.0,-0.98774,2e-05,1.21617]
[1779791471970,43.44,77154.1,0.0,-0.98778,2e-05,1.21195]
[1779791472983,43.44,77160.18,0.0,-0.98767,2e-05,1.22207]
[1779791474043,43.44,77160.18,0.0,-0.98767,2e-05,1.22207]
[1779791474153,43.44,77160.18,0.0,-0.98767,2e-05,1.22207]
[1779791474261,43.44,77168.36,0.0,-0.98751,2e-05,1.23579]
[1779791474995,43.44,77162.95,0.0,-0.98761,2e-05,1.2267]
[1779791476721,43.44,77162.95,0.0,-0.98761,2e-05,1.2267]
[1779791476782,43.44,77162.95,0.0,-0.98761,2e-05,1.2267]
[1779791476820,43.44,77160.71,0.0,-0.98766,2e-05,1.22296]
[1779791477828,43.44,77160.71,0.0,-0.98766,2e-05,1.22296]
[1779791477242,43.44,77166.11,0.0,-0.98755,2e-05,1.23201]
[1779791477980,43.44,77166.11,0.0,-0.98755,2e-05,1.23201]
[1779791478293,43.44,77161.73,0.0,-0.98764,2e-05,1.22466]
[1779791479023,43.44,77159.68,0.0,-0.98768,2e-05,1.22124]
[1779791480057,43.44,77157.69,0.0,-0.98772,2e-05,1.21792]
[1779791481179,43.44,77157.69,0.0,-0.98772,2e-05,1.21792]
[1779791481221,43.44,77157.69,0.0,-0.98772,2e-05,1.21792]
[1779791481240,43.44,77157.69,0.0,-0.98772,2e-05,1.21792]
[1779791481321,43.44,77155.76,0.0,-0.98775,2e-05,1.21471]
[1779791482066,43.44,77163.82,0.0,-0.9876,2e-05,1.22816]
[1779791484098,43.44,77162.89,0.0,-0.98762,2e-05,1.2266]
[1779791484103,43.44,77162.89,0.0,-0.98762,2e-05,1.2266]
[1779791484218,43.44,77162.89,0.0,-0.98762,2e-05,1.2266]
[1779791484332,43.44,77162.89,0.0,-0.98762,2e-05,1.2266]
[1779791484395,43.44,77159.82,0.0,-0.98767,2e-05,1.22147]
[1779791485671,43.44,77149.46,0.0,-0.98787,2e-05,1.20428]
[1779791486095,43.44,77148.07,0.0,-0.9879,2e-05,1.20198]
[1779791487104,43.44,77143.12,0.0,-0.98799,2e-05,1.19385]
[1779791488137,43.44,77143.12,0.0,-0.98799,2e-05,1.19385]
[1779791488585,43.44,77143.12,0.0,-0.98799,2e-05,1.19385]
[1779791488594,43.44,77143.12,0.0,-0.98799,2e-05,1.19385]
[1779791488629,43.44,77137.12,0.0,-0.98811,2e-05,1.18405]
[1779791489116,43.44,77139.26,0.0,-0.98807,2e-05,1.18754]
[1779791490221,43.44,77140.89,0.0,-0.98803,2e-05,1.1902]
[1779791491461,43.44,77140.89,0.0,-0.98803,2e-05,1.1902]
[1779791491541,43.44,77140.89,0.0,-0.98803,2e-05,1.1902]
[1779791492863,43.44,77139.66,0.0,-0.98809,2e-05,1.18536]
[1779791493051,43.44,77139.82,0.0,-0.98808,2e-05,1.18562]
[1779791493776,43.44,77145.3,0.0,-0.98798,2e-05,1.19458]
[1779791494151,43.44,77148.53,0.0,-0.98792,2e-05,1.19989]
[1779791496180,43.44,77147.97,0.0,-0.98793,2e-05,1.19896]
[1779791496227,43.44,77147.97,0.0,-0.98793,2e-05,1.19896]
[1779791496407,43.44,77149.5,0.0,-0.9879,2e-05,1.20148]
[1779791497470,43.44,77149.5,0.0,-0.9879,2e-05,1.20148]
[1779791498180,43.44,77143.93,0.0,-0.98801,2e-05,1.19233]
[1779791499188,43.44,77142.54,0.0,-0.98803,2e-05,1.19006]
[1779791500194,43.44,77141.14,0.0,-0.98806,2e-05,1.18777]
[1779791501258,43.44,77130.73,0.0,-0.98825,2e-05,1.17087]
[1779791502209,43.44,77127.14,0.0,-0.98832,2e-05,1.16509]
[1779791503216,43.44,77126.78,0.0,-0.98832,2e-05,1.16451]
[1779791504223,43.44,77122.16,0.0,-0.98841,2e-05,1.1571]
[1779791505230,43.44,77117.94,0.0,-0.98849,2e-05,1.15037]
[1779791506237,43.44,77116.33,0.0,-0.98851,2e-05,1.14781]
[1779791508251,43.44,77111.94,0.0,-0.98859,2e-05,1.14085]
[1779791509258,43.44,77113.6,0.0,-0.98856,2e-05,1.14348]
[1779791511276,43.44,77121.46,0.0,-0.98842,2e-05,1.15598]
[1779791512283,43.44,77137.05,0.0,-0.98813,2e-05,1.18111]
[1779791513291,43.44,77139.93,0.0,-0.98808,2e-05,1.1858]
[1779791516312,43.44,77150.34,0.0,-0.98788,2e-05,1.20287]
[1779791517320,43.44,77177.27,0.0,-0.98736,2e-05,1.24794]
[1779791518216,43.44,77177.27,0.0,-0.98736,2e-05,1.24794]
[1779791518328,43.44,77171.77,0.0,-0.98747,2e-05,1.23863]
[1779791519335,43.44,77173.94,0.0,-0.98743,2e-05,1.2423]
[1779791520651,43.44,77173.94,0.0,-0.98743,2e-05,1.2423]
[1779791520658,43.44,77172.88,0.0,-0.98745,2e-05,1.2405]
[1779791521348,43.44,77160.25,0.0,-0.98769,2e-05,1.2193]
[1779791522356,43.44,77166.03,0.0,-0.98758,2e-05,1.22897]
[1779791523363,43.44,77156.15,0.0,-0.98777,2e-05,1.21248]
[1779791524370,43.44,77147.33,0.0,-0.98794,2e-05,1.19791]
[1779791525188,43.44,77147.33,0.0,-0.98794,2e-05,1.19791]
[1779791525378,43.44,77134.59,0.0,-0.98818,2e-05,1.17711]
[1779791526390,43.44,77129.23,0.0,-0.98828,2e-05,1.16845]
[1779791527776,43.44,77123.65,0.0,-0.98838,2e-05,1.15949]
[1779791528650,43.44,77123.65,0.0,-0.98838,2e-05,1.15949]
[1779791528744,43.44,77128.36,0.0,-0.9883,2e-05,1.16705]
[1779791529749,43.44,77124.77,0.0,-0.98836,2e-05,1.16128]
[1779791532430,43.44,77122.6,0.0,-0.9884,2e-05,1.15781]
[1779791533440,43.44,77113.35,0.0,-0.98857,2e-05,1.14308]
[1779791534448,43.44,77113.84,0.0,-0.98856,2e-05,1.14386]
[1779791535455,43.44,77109.96,0.0,-0.98863,2e-05,1.13773]
[1779791536462,43.44,77111.19,0.0,-0.98861,2e-05,1.13967]
[1779791537469,43.44,77106.01,0.0,-0.9887,2e-05,1.13151]
[1779791539483,43.44,77103.26,0.0,-0.98875,2e-05,1.1272]
[1779791540490,43.44,77099.72,0.0,-0.98881,2e-05,1.12167]
[1779791541371,43.44,77099.72,0.0,-0.98881,2e-05,1.12167]
[1779791542505,43.44,77096.32,0.0,-0.98887,2e-05,1.11637]
[1779791543512,43.44,77091.06,0.0,-0.98897,2e-05,1.10822]
[1779791544519,43.44,77089.36,0.0,-0.989,2e-05,1.1056]
[1779791549554,43.44,77089.9,0.0,-0.98899,2e-05,1.10643]
[1779791554589,43.44,77089.72,0.0,-0.98901,2e-05,1.10346]
[1779791558623,43.44,77087.21,0.0,-0.98906,2e-05,1.0996]
[1779791560637,43.44,77095.06,0.0,-0.98892,2e-05,1.1117]
[1779791561643,43.44,77095.77,0.0,-0.98891,2e-05,1.1128]
[1779791565672,43.44,77092.13,0.0,-0.98897,2e-05,1.10717]
[1779791566679,43.44,77094.24,0.0,-0.98894,2e-05,1.11043]
[1779791570707,43.44,77093.09,0.0,-0.98896,2e-05,1.10865]
[1779791575742,43.44,77095.96,0.0,-0.98891,2e-05,1.1131]
[1779791577756,43.44,77095.04,0.0,-0.98892,2e-05,1.11167]
[1779791581793,43.44,77104.26,0.0,-0.98876,2e-05,1.12603]
[1779791582800,43.44,77104.15,0.0,-0.98876,2e-05,1.12585]
[1779791583807,43.44,77105.92,0.0,-0.98873,2e-05,1.12863]
[1779791584820,43.44,77104.65,0.0,-0.98875,2e-05,1.12664]
[1779791586833,43.44,77102.92,0.0,-0.98878,2e-05,1.12393]
[1779791587840,43.44,77104.15,0.0,-0.98876,2e-05,1.12585]
[1779791591868,43.44,77106.5,0.0,-0.98872,2e-05,1.12953]
[1779791592875,43.44,77108.9,0.0,-0.98868,2e-05,1.13331]
[1779791593882,43.44,77105.3,0.0,-0.98874,2e-05,1.12765]
[1779791594889,43.44,77097.13,0.0,-0.98888,2e-05,1.11491]
[1779791595896,43.44,77095.2,0.0,-0.98892,2e-05,1.11192]
[1779791597910,43.44,77093.3,0.0,-0.98895,2e-05,1.10898]
[1779791598917,43.44,77091.94,0.0,-0.98898,2e-05,1.10688]
[1779791603952,43.44,77091.59,0.0,-0.98898,2e-05,1.10634]
[1779791604961,43.44,77087.08,0.0,-0.98906,2e-05,1.0994]
[1779791605968,43.44,77089.33,0.0,-0.98902,2e-05,1.10285]
[1779791608989,43.44,77103.59,0.0,-0.98877,2e-05,1.12498]
[1779791609996,43.44,77107.23,0.0,-0.98871,2e-05,1.13068]
[1779791612011,43.44,77118.39,0.0,-0.98853,2e-05,1.14554]
[1779791613018,43.44,77116.98,0.0,-0.98856,2e-05,1.1433]
[1779791614025,43.44,77115.59,0.0,-0.98858,2e-05,1.1411]
[1779791616040,43.44,77116.76,0.0,-0.98856,2e-05,1.14295]
[1779791617047,43.44,77115.32,0.0,-0.98859,2e-05,1.14068]
[1779791618054,43.44,77110.33,0.0,-0.98868,2e-05,1.1328]
[1779791622082,43.44,77109.37,0.0,-0.98869,2e-05,1.1313]
[1779791627117,43.44,77109.1,0.0,-0.9887,2e-05,1.13087]
[1779791628125,43.44,77108.13,0.0,-0.98872,2e-05,1.12935]
[1779791629132,43.44,77106.99,0.0,-0.98874,2e-05,1.12756]
[1779791634167,43.44,77107.29,0.0,-0.98873,2e-05,1.12803]
[1779791636181,43.44,77101.99,0.0,-0.98883,2e-05,1.11975]
[1779791641216,43.44,77102.12,0.0,-0.98882,2e-05,1.11995]
[1779791642223,43.44,77103.11,0.0,-0.98881,2e-05,1.12149]
[1779791646253,43.44,77110.55,0.0,-0.98867,2e-05,1.13315]
[1779791648265,43.44,77113.77,0.0,-0.98861,2e-05,1.13823]
[1779791649272,43.44,77119.44,0.0,-0.98851,2e-05,1.14721]
[1779791651286,43.44,77118.45,0.0,-0.98853,2e-05,1.14563]
[1779791653301,43.44,77122.19,0.0,-0.98846,2e-05,1.15158]
[1779791655314,43.44,77119.06,0.0,-0.98852,2e-05,1.1466]
[1779791657330,43.44,77112.16,0.0,-0.98864,2e-05,1.13569]
[1779791658337,43.44,77118.86,0.0,-0.98852,2e-05,1.14629]
[1779791659653,43.44,77119.8,0.0,-0.98851,2e-05,1.14778]
[1779791660351,43.44,77145.19,0.0,-0.98804,2e-05,1.18871]
[1779791661357,43.44,77147.81,0.0,-0.98799,2e-05,1.193]
[1779791662365,43.44,77146.7,0.0,-0.98801,2e-05,1.19118]
[1779791663740,43.44,77143.11,0.0,-0.98808,2e-05,1.18531]
[1779791664379,43.44,77139.15,0.0,-0.98815,2e-05,1.17887]
[1779791667402,43.44,77138.11,0.0,-0.98817,2e-05,1.17718]
[1779791669721,43.44,77138.17,0.0,-0.98817,2e-05,1.17728]
[1779791669784,43.44,77138.17,0.0,-0.98817,2e-05,1.17728]
[1779791672476,43.44,77136.41,0.0,-0.98823,2e-05,1.17161]
[1779791675667,43.44,77137.66,0.0,-0.9882,2e-05,1.17363]
[1779791676607,43.44,77140.51,0.0,-0.98815,2e-05,1.17825]
[1779791677518,43.44,77141.82,0.0,-0.98813,2e-05,1.18038]
[1779791678525,43.44,77143.08,0.0,-0.9881,2e-05,1.18243]
[1779791679532,43.44,77144.7,0.0,-0.98807,2e-05,1.18507]
[1779791680539,43.44,77149.13,0.0,-0.98799,2e-05,1.19231]
[1779791681546,43.44,77150.61,0.0,-0.98796,2e-05,1.19474]
[1779791684567,43.44,77154.06,0.0,-0.9879,2e-05,1.20042]
[1779791685573,43.44,77158.15,0.0,-0.98782,2e-05,1.20717]
[1779791686581,43.44,77166.56,0.0,-0.98766,2e-05,1.22116]
[1779791687588,43.44,77169.87,0.0,-0.98759,2e-05,1.2267]
[1779791689602,43.44,77172.08,0.0,-0.98755,2e-05,1.23041]
[1779791693630,43.44,77167.9,0.0,-0.98763,2e-05,1.2234]
[1779791695645,43.44,77172.31,0.0,-0.98755,2e-05,1.23079]
[1779791696652,43.44,77178.38,0.0,-0.98743,2e-05,1.24103]
[1779791697659,43.44,77179.7,0.0,-0.9874,2e-05,1.24327]
[1779791698666,43.44,77183.2,0.0,-0.98733,2e-05,1.24921]
[1779791699673,43.44,77185.3,0.0,-0.98729,2e-05,1.25279]
[1779791700681,43.44,77186.99,0.0,-0.98726,2e-05,1.25567]
[1779791702695,43.44,77193.24,0.0,-0.98713,2e-05,1.26638]
[1779791703702,43.44,77203.14,0.0,-0.98693,2e-05,1.2835]
[1779791704713,43.44,77209.33,0.0,-0.98681,2e-05,1.29429]
[1779791705726,43.44,77189.47,0.0,-0.98721,2e-05,1.25991]
[1779791706731,43.44,77173.34,0.0,-0.98753,2e-05,1.23253]
[1779791707742,43.44,77170.84,0.0,-0.98757,2e-05,1.22833]
[1779791708745,43.44,77162.28,0.0,-0.98774,2e-05,1.21402]
[1779791709752,43.44,77156.14,0.0,-0.98786,2e-05,1.20385]
[1779791710759,43.44,77154.59,0.0,-0.98789,2e-05,1.20129]
[1779791711766,43.44,77155.7,0.0,-0.98787,2e-05,1.20312]
[1779791712773,43.44,77154.54,0.0,-0.98789,2e-05,1.20121]
[1779791714788,43.44,77153.08,0.0,-0.98792,2e-05,1.1988]
[1779791719822,43.44,77151.57,0.0,-0.98794,2e-05,1.19632]
[1779791720829,43.44,77150.22,0.0,-0.98797,2e-05,1.1941]
[1779791722843,43.44,77149.11,0.0,-0.98799,2e-05,1.19228]
[1779791726871,43.44,77147.21,0.0,-0.98803,2e-05,1.18917]
[1779791727878,43.44,77145.74,0.0,-0.98805,2e-05,1.18677]
[1779791728885,43.44,77147.68,0.0,-0.98802,2e-05,1.18994]
[1779791730899,43.44,77153.77,0.0,-0.9879,2e-05,1.19994]
[1779791731906,43.44,77155.06,0.0,-0.98791,2e-05,1.1992]
[1779791733920,43.44,77158.6,0.0,-0.98784,2e-05,1.20504]
[1779791734927,43.44,77162.07,0.0,-0.98777,2e-05,1.21079]
[1779791735938,43.44,77163.91,0.0,-0.98774,2e-05,1.21385]
[1779791736946,43.44,77154.78,0.0,-0.98791,2e-05,1.19874]
[1779791737952,43.44,77156.63,0.0,-0.98788,2e-05,1.20179]
[1779791738959,43.44,77158.47,0.0,-0.98784,2e-05,1.20483]
[1779791739965,43.44,77159.82,0.0,-0.98782,2e-05,1.20706]
[1779791740973,43.44,77161.52,0.0,-0.98778,2e-05,1.20988]
[1779791742988,43.44,77160.43,0.0,-0.9878,2e-05,1.20807]
[1779791745008,43.44,77159.38,0.0,-0.98782,2e-05,1.20633]
[1779791746009,43.44,77160.5,0.0,-0.9878,2e-05,1.20819]
[1779791749030,43.44,77158.45,0.0,-0.98784,2e-05,1.2048]
[1779791751044,43.44,77160.93,0.0,-0.98779,2e-05,1.2089]
[1779791755072,43.44,77181.78,0.0,-0.98739,2e-05,1.24386]
[1779791756079,43.44,77185.09,0.0,-0.98732,2e-05,1.24949]
[1779791757086,43.44,77186.43,0.0,-0.9873,2e-05,1.25177]
[1779791760107,43.44,77187.93,0.0,-0.98727,2e-05,1.25433]
[1779791761114,43.44,77185.13,0.0,-0.98732,2e-05,1.24955]
[1779791762121,43.44,77183.8,0.0,-0.98735,2e-05,1.24729]
[1779791763128,43.44,77188.22,0.0,-0.98726,2e-05,1.25482]
[1779791766148,43.44,77190.45,0.0,-0.98722,2e-05,1.25863]
[1779791767157,43.44,77204.42,0.0,-0.98694,2e-05,1.28273]
[1779791768163,43.44,77209.24,0.0,-0.98684,2e-05,1.29113]
[1779791772206,43.44,77222.56,0.0,-0.98656,2e-05,1.31456]
[1779791773200,43.44,77227.21,0.0,-0.98647,2e-05,1.32281]
[1779791774207,43.44,77225.35,0.0,-0.98651,2e-05,1.31947]
[1779791775214,43.44,77220.74,0.0,-0.9866,2e-05,1.31128]
[1779791779242,43.44,77222.05,0.0,-0.98658,2e-05,1.31357]
[1779791783284,43.44,77216.48,0.0,-0.98669,2e-05,1.30369]
[1779791784288,43.44,77205.98,0.0,-0.98691,2e-05,1.28531]
[1779791786046,43.44,77205.98,0.0,-0.98691,2e-05,1.28531]
[1779791786099,43.44,77212.93,0.0,-0.98677,2e-05,1.29745]
[1779791786941,43.44,77216.81,0.0,-0.98669,2e-05,1.30427]
[1779791787309,43.44,77219.21,0.0,-0.98664,2e-05,1.3085]
[1779791788322,43.44,77223.73,0.0,-0.98654,2e-05,1.3165]
[1779791789608,43.44,77223.73,0.0,-0.98654,2e-05,1.3165]
[1779791789695,43.44,77235.11,0.0,-0.9863,2e-05,1.33679]
[1779791791091,43.44,77235.11,0.0,-0.9863,2e-05,1.33679]
[1779791791141,43.44,77240.7,0.0,-0.98622,2e-05,1.34371]
[1779791791353,43.44,77244.25,0.0,-0.98614,2e-05,1.35012]
[1779791792724,43.44,77244.25,0.0,-0.98614,2e-05,1.35012]
[1779791792843,43.44,77244.25,0.0,-0.98614,2e-05,1.35012]
[1779791792915,43.44,77248.44,0.0,-0.98605,2e-05,1.35758]
[1779791793369,43.44,77252.04,0.0,-0.98598,2e-05,1.36413]
[1779791795437,43.44,77252.12,0.0,-0.98598,2e-05,1.3634]
[1779791795450,43.43,77262.9,0.0,-0.98576,2e-05,1.3822]
[1779791796867,43.42,77272.12,0.0,-0.98558,2e-05,1.3979]
[1779791798112,43.42,77272.12,0.0,-0.98558,2e-05,1.3979]
[1779791798191,43.41,77276.44,0.0,-0.9855,2e-05,1.4044]
[1779791799039,43.41,77276.44,0.0,-0.9855,2e-05,1.4044]
[1779791799089,43.4,77278.2,0.0,-0.98548,2e-05,1.40602]
[1779791799500,43.4,77278.2,0.0,-0.98548,2e-05,1.40602]
[1779791799543,43.4,77279.55,0.0,-0.98545,2e-05,1.40855]
[1779791800550,43.4,77279.55,0.0,-0.98545,2e-05,1.40855]
[1779791800893,43.38,77286.46,0.0,-0.98534,2e-05,1.41811]
[1779791801426,43.38,77299.56,0.0,-0.98504,2e-05,1.44296]
[1779791802433,43.38,77304.93,0.0,-0.98492,2e-05,1.45305]
[1779791803442,43.38,77346.12,0.0,-0.98395,2e-05,1.5336]
[1779791804521,43.38,77346.12,0.0,-0.98395,2e-05,1.5336]
[1779791804591,43.37,77362.51,0.0,-0.98355,2e-05,1.56643]
[1779791805983,43.37,77362.51,0.0,-0.98355,2e-05,1.56643]
[1779791805998,43.32,77370.91,0.0,-0.98345,2e-05,1.57508]
[1779791806768,43.32,77370.91,0.0,-0.98345,2e-05,1.57508]
[1779791807003,43.32,77370.91,0.0,-0.98345,2e-05,1.57508]
[1779791807098,43.29,77372.61,0.0,-0.98346,2e-05,1.57387]
[1779791807991,43.29,77372.61,0.0,-0.98346,2e-05,1.57387]
[1779791808070,43.27,77370.81,0.0,-0.98357,2e-05,1.56554]
[1779791809229,43.27,77370.81,0.0,-0.98357,2e-05,1.56554]
[1779791809483,43.24,77374.69,0.0,-0.98353,2e-05,1.56897]
[1779791810490,43.21,77373.21,0.0,-0.98362,2e-05,1.56157]
[1779791811497,43.19,77366.35,0.0,-0.98384,2e-05,1.54324]
[1779791812504,43.16,77356.03,0.0,-0.98414,2e-05,1.51827]
[1779791813741,43.16,77356.03,0.0,-0.98414,2e-05,1.51827]
[1779791813793,43.13,77326.91,0.0,-0.98488,2e-05,1.45684]
[1779791814522,43.13,77307.76,0.0,-0.98532,2e-05,1.42016]
[1779791815527,43.12,77285.66,0.0,-0.98584,2e-05,1.37638]
[1779791817036,43.12,77281.09,0.0,-0.98594,2e-05,1.36766]
[1779791817550,43.12,77289.47,0.0,-0.98576,2e-05,1.38316]
[1779791818937,43.12,77318.01,0.0,-0.98512,2e-05,1.43679]
[1779791819569,43.12,77314.41,0.0,-0.9852,2e-05,1.42991]
[1779791820578,43.12,77310.36,0.0,-0.9853,2e-05,1.422]
[1779791821864,43.12,77310.36,0.0,-0.9853,2e-05,1.422]
[1779791821913,43.1,77292.47,0.0,-0.98572,2e-05,1.38638]
[1779791822603,43.1,77283.01,0.0,-0.98593,2e-05,1.36874]
[1779791824118,43.1,77283.01,0.0,-0.98593,2e-05,1.36874]
[1779791824130,43.1,77320.06,0.0,-0.9851,2e-05,1.4383]
[1779791824619,43.1,77329.05,0.0,-0.9849,2e-05,1.4554]
[1779791825630,43.1,77347.79,0.0,-0.98446,2e-05,1.492]
[1779791826676,43.1,77347.79,0.0,-0.98446,2e-05,1.492]
[1779791826945,43.1,77347.79,0.0,-0.98446,2e-05,1.492]
[1779791826987,43.1,77362.36,0.0,-0.98412,2e-05,1.5204]
[1779791827644,43.09,77358.24,0.0,-0.98422,2e-05,1.51181]
[1779791828651,43.09,77343.91,0.0,-0.98456,2e-05,1.48313]
[1779791829658,43.07,77338.71,0.0,-0.98472,2e-05,1.47008]
[1779791830665,43.07,77367.57,0.0,-0.98403,2e-05,1.52722]
[1779791831672,43.07,77376.02,0.0,-0.98384,2e-05,1.54364]
[1779791832679,43.05,77360.07,0.0,-0.98427,2e-05,1.5077]
[1779791833686,43.04,77353.19,0.0,-0.98444,2e-05,1.49372]
[1779791834827,43.04,77353.19,0.0,-0.98444,2e-05,1.49372]
[1779791834971,43.04,77353.19,0.0,-0.98444,2e-05,1.49372]
[1779791835021,43.04,77351.84,0.0,-0.98447,2e-05,1.49075]
[1779791835700,43.04,77336.79,0.0,-0.98483,2e-05,1.46099]
[1779791836706,43.04,77331.05,0.0,-0.98497,2e-05,1.44963]
[1779791837713,43.04,77325.61,0.0,-0.98509,2e-05,1.43893]
[1779791838721,43.04,77331.89,0.0,-0.98495,2e-05,1.45081]
[1779791839728,43.04,77327.67,0.0,-0.98505,2e-05,1.44245]
[1779791840735,43.03,77316.16,0.0,-0.98532,2e-05,1.42023]
[1779791841743,43.03,77314.63,0.0,-0.98535,2e-05,1.41715]
[1779791842750,43.03,77305.59,0.0,-0.98556,2e-05,1.39991]
[1779791844141,43.03,77305.59,0.0,-0.98556,2e-05,1.39991]
[1779791844183,43.03,77304.05,0.0,-0.9856,2e-05,1.39689]
[1779791844765,43.03,77285.45,0.0,-0.98601,2e-05,1.3622]
[1779791845772,43.03,77284.53,0.0,-0.98603,2e-05,1.36044]
[1779791846779,43.03,77282.72,0.0,-0.98607,2e-05,1.35705]
[1779791847871,43.03,77282.72,0.0,-0.98607,2e-05,1.35705]
[1779791847886,43.03,77282.72,0.0,-0.98607,2e-05,1.35705]
[1779791847973,43.03,77280.76,0.0,-0.98611,2e-05,1.3534]
[1779791848793,43.03,77282.5,0.0,-0.98607,2e-05,1.35654]
[1779791849800,43.03,77284.35,0.0,-0.98603,2e-05,1.35987]
[1779791850807,43.03,77274.13,0.0,-0.98625,2e-05,1.34113]
[1779791852134,43.03,77283.64,0.0,-0.98608,2e-05,1.35536]
[1779791852821,43.03,77282.99,0.0,-0.9861,2e-05,1.35411]
[1779791853828,43.03,77284.23,0.0,-0.98607,2e-05,1.35633]
[1779791854835,43.03,77282.73,0.0,-0.9861,2e-05,1.35352]
[1779791856735,43.03,77283.59,0.0,-0.98608,2e-05,1.35504]
[1779791857856,43.03,77279.39,0.0,-0.98618,2e-05,1.34724]
[1779791859870,43.02,77276.58,0.0,-0.98624,2e-05,1.34204]
[1779791860877,43.02,77279.98,0.0,-0.98616,2e-05,1.3482]
[1779791862641,43.02,77279.84,0.0,-0.98617,2e-05,1.34789]
[1779791862690,43.02,77279.84,0.0,-0.98617,2e-05,1.34789]
[1779791862723,43.02,77279.84,0.0,-0.98617,2e-05,1.34789]
[1779791863904,43.02,77286.95,0.0,-0.98602,2e-05,1.36082]
[1779791864912,43.02,77290.99,0.0,-0.98593,2e-05,1.3682]
[1779791866345,43.02,77287.88,0.0,-0.986,2e-05,1.36238]
[1779791867114,43.02,77283.29,0.0,-0.9861,2e-05,1.35389]
[1779791867927,43.02,77279.82,0.0,-0.98617,2e-05,1.34749]
[1779791868934,43.02,77278.25,0.0,-0.98621,2e-05,1.34458]
[1779791869915,43.02,77278.25,0.0,-0.98621,2e-05,1.34458]
[1779791869924,43.02,77278.25,0.0,-0.98621,2e-05,1.34458]
[1779791869969,43.02,77278.25,0.0,-0.98621,2e-05,1.34458]
[1779791870948,43.02,77280.23,0.0,-0.98617,2e-05,1.34811]
[1779791872191,43.02,77278.66,0.0,-0.9862,2e-05,1.3452]
[1779791872962,43.02,77272.91,0.0,-0.98632,2e-05,1.33471]
[1779791873969,43.02,77266.1,0.0,-0.98647,2e-05,1.32239]
[1779791875192,43.02,77266.1,0.0,-0.98647,2e-05,1.32239]
[1779791875220,43.02,77266.1,0.0,-0.98647,2e-05,1.32239]
[1779791875297,43.02,77266.1,0.0,-0.98647,2e-05,1.32239]
[1779791875354,43.02,77268.12,0.0,-0.98643,2e-05,1.32602]
[1779791875471,43.02,77268.12,0.0,-0.98643,2e-05,1.32602]
[1779791875984,43.02,77271.11,0.0,-0.98636,2e-05,1.33141]
[1779791877997,43.02,77267.45,0.0,-0.98644,2e-05,1.32477]
[1779791879004,43.02,77268.83,0.0,-0.98641,2e-05,1.32724]
[1779791879787,43.02,77268.83,0.0,-0.98641,2e-05,1.32724]
[1779791879865,43.02,77268.83,0.0,-0.98641,2e-05,1.32724]
[1779791879973,43.02,77268.83,0.0,-0.98641,2e-05,1.32724]
[1779791880059,43.02,77267.69,0.0,-0.98644,2e-05,1.32517]
[1779791883045,43.02,77268.82,0.0,-0.98641,2e-05,1.32717]
[1779791884052,43.02,77273.5,0.0,-0.98631,2e-05,1.33562]
[1779791884981,43.02,77273.5,0.0,-0.98631,2e-05,1.33562]
[1779791885107,43.02,77273.5,0.0,-0.98631,2e-05,1.33562]
[1779791885226,43.02,77273.5,0.0,-0.98631,2e-05,1.33562]
[1779791887073,43.02,77269.09,0.0,-0.98641,2e-05,1.32756]
[1779791889087,43.02,77270.37,0.0,-0.98638,2e-05,1.32983]
[1779791890098,43.02,77270.37,0.0,-0.98638,2e-05,1.32983]
[1779791890210,43.02,77270.37,0.0,-0.98638,2e-05,1.32983]
[1779791890226,43.02,77270.37,0.0,-0.98638,2e-05,1.32983]
[1779791890298,43.02,77272.0,0.0,-0.98635,2e-05,1.33276]
[1779791891101,43.02,77273.43,0.0,-0.98632,2e-05,1.33532]
[1779791892108,43.02,77287.64,0.0,-0.98601,2e-05,1.36123]
[1779791893114,43.02,77285.51,0.0,-0.98606,2e-05,1.35724]
[1779791894122,43.02,77282.16,0.0,-0.98613,2e-05,1.35104]
[1779791894874,43.02,77282.16,0.0,-0.98613,2e-05,1.35104]
[1779791894968,43.02,77282.16,0.0,-0.98613,2e-05,1.35104]
[1779791894979,43.02,77282.16,0.0,-0.98613,2e-05,1.35104]
[1779791895225,43.02,77282.16,0.0,-0.98613,2e-05,1.35104]
[1779791895277,43.02,77280.4,0.0,-0.98617,2e-05,1.34777]
[1779791897143,43.02,77274.39,0.0,-0.9863,2e-05,1.33673]
[1779791898448,43.02,77275.04,0.0,-0.98629,2e-05,1.33788]
[1779791898470,43.02,77275.04,0.0,-0.98629,2e-05,1.33788]
[1779791898601,43.02,77275.04,0.0,-0.98629,2e-05,1.33788]
[1779791898718,43.02,77275.04,0.0,-0.98629,2e-05,1.33788]
[1779791899157,43.02,77278.09,0.0,-0.98622,2e-05,1.34339]
[1779791902179,43.01,77280.1,0.0,-0.98618,2e-05,1.34691]
[1779791903185,43.01,77278.39,0.0,-0.98622,2e-05,1.34375]
[1779791903554,43.01,77278.39,0.0,-0.98622,2e-05,1.34375]
[1779791903646,43.01,77278.39,0.0,-0.98622,2e-05,1.34375]
[1779791903718,43.01,77278.39,0.0,-0.98622,2e-05,1.34375]
[1779791905199,43.01,77286.05,0.0,-0.98605,2e-05,1.35766]
[1779791905839,43.01,77286.05,0.0,-0.98605,2e-05,1.35766]
[1779791905969,43.01,77286.05,0.0,-0.98605,2e-05,1.35766]
[1779791905984,43.01,77286.05,0.0,-0.98605,2e-05,1.35766]
[1779791906219,43.01,77286.05,0.0,-0.98605,2e-05,1.35766]
[1779791906293,43.01,77284.65,0.0,-0.98608,2e-05,1.35502]
[1779791907213,43.01,77293.43,0.0,-0.98589,2e-05,1.37113]
[1779791908220,43.01,77299.74,0.0,-0.98576,2e-05,1.38275]
[1779791909268,43.01,77311.62,0.0,-0.98549,2e-05,1.4049]
[1779791910234,43.01,77314.48,0.0,-0.98543,2e-05,1.41015]
[1779791911241,43.01,77315.79,0.0,-0.98544,2e-05,1.40927]
[1779791912637,43.01,77314.86,0.0,-0.98546,2e-05,1.40736]
[1779791912700,43.01,77314.86,0.0,-0.98546,2e-05,1.40736]
[1779791912718,43.01,77314.86,0.0,-0.98546,2e-05,1.40736]
[1779791916276,43.0,77312.44,0.0,-0.98552,2e-05,1.40218]
[1779791917283,43.0,77313.57,0.0,-0.9855,2e-05,1.40417]
[1779791918290,43.0,77302.39,0.0,-0.98575,2e-05,1.38306]
[1779791919297,43.0,77298.68,0.0,-0.98583,2e-05,1.37606]
[1779791922318,43.0,77301.76,0.0,-0.98577,2e-05,1.3815]
[1779791923325,43.0,77305.64,0.0,-0.98568,2e-05,1.38864]
[1779791924332,43.0,77299.46,0.0,-0.98582,2e-05,1.37701]
[1779791924792,43.0,77299.46,0.0,-0.98582,2e-05,1.37701]
[1779791924853,43.0,77299.46,0.0,-0.98582,2e-05,1.37701]
[1779791924971,43.0,77299.46,0.0,-0.98582,2e-05,1.37701]
[1779791925339,43.0,77298.03,0.0,-0.98585,2e-05,1.37427]
[1779791928360,43.0,77296.63,0.0,-0.98589,2e-05,1.37141]
[1779791933395,42.99,77297.51,0.0,-0.98587,2e-05,1.37263]
[1779791935409,42.99,77289.75,0.0,-0.98604,2e-05,1.35815]
[1779791935943,42.99,77289.75,0.0,-0.98604,2e-05,1.35815]
[1779791935956,42.99,77289.75,0.0,-0.98604,2e-05,1.35815]
[1779791935969,42.99,77289.75,0.0,-0.98604,2e-05,1.35815]
[1779791936415,42.99,77292.71,0.0,-0.98598,2e-05,1.36354]
[1779791937423,42.99,77295.94,0.0,-0.98591,2e-05,1.36944]
[1779791939437,42.99,77300.76,0.0,-0.9858,2e-05,1.37822]
[1779791940183,42.99,77300.76,0.0,-0.9858,2e-05,1.37822]
[1779791940219,42.99,77300.76,0.0,-0.9858,2e-05,1.37822]
[1779791940307,42.99,77300.76,0.0,-0.9858,2e-05,1.37822]
[1779791940444,42.99,77305.54,0.0,-0.9857,2e-05,1.38704]
[1779791940468,42.99,77305.54,0.0,-0.9857,2e-05,1.38704]
[1779791941451,42.99,77310.2,0.0,-0.9856,2e-05,1.39566]
[1779791942458,42.99,77304.61,0.0,-0.98572,2e-05,1.38507]
[1779791943475,42.99,77304.61,0.0,-0.98572,2e-05,1.38507]
[1779791943550,42.99,77304.61,0.0,-0.98572,2e-05,1.38507]
[1779791943720,42.99,77304.61,0.0,-0.98572,2e-05,1.38507]
[1779791943750,42.99,77307.21,0.0,-0.98567,2e-05,1.38972]
[1779791945479,42.99,77304.97,0.0,-0.98572,2e-05,1.38542]
[1779791946486,42.99,77306.87,0.0,-0.98568,2e-05,1.38887]
[1779791947733,42.99,77306.87,0.0,-0.98568,2e-05,1.38887]
[1779791947869,42.99,77306.87,0.0,-0.98568,2e-05,1.38887]
[1779791947970,42.99,77306.87,0.0,-0.98568,2e-05,1.38887]
[1779791948057,42.99,77310.03,0.0,-0.98561,2e-05,1.39456]
[1779791949440,42.99,77310.03,0.0,-0.98561,2e-05,1.39456]
[1779791949869,42.98,77307.2,0.0,-0.98568,2e-05,1.38903]
[1779791951469,42.98,77307.2,0.0,-0.98568,2e-05,1.38903]
[1779791951717,42.98,77306.72,0.0,-0.98569,2e-05,1.38814]
[1779791951720,42.98,77306.97,0.0,-0.98568,2e-05,1.38839]
[1779791953682,42.98,77306.91,0.0,-0.98569,2e-05,1.38828]
[1779791953718,42.98,77306.91,0.0,-0.98569,2e-05,1.38828]
[1779791953777,42.98,77306.91,0.0,-0.98569,2e-05,1.38828]
[1779791953971,42.98,77306.91,0.0,-0.98569,2e-05,1.38828]
[1779791953988,42.98,77302.43,0.0,-0.98579,2e-05,1.37973]
[1779791954542,42.98,77303.83,0.0,-0.98576,2e-05,1.38233]
[1779791957558,42.98,77304.22,0.0,-0.98575,2e-05,1.38288]
[1779791957636,42.98,77304.22,0.0,-0.98575,2e-05,1.38288]
[1779791957720,42.98,77304.22,0.0,-0.98575,2e-05,1.38288]
[1779791957756,42.98,77313.4,0.0,-0.98555,2e-05,1.39989]
[1779791958570,42.98,77315.85,0.0,-0.98549,2e-05,1.40451]
[1779791960470,42.98,77320.8,0.0,-0.98538,2e-05,1.41362]
[1779791960584,42.98,77322.2,0.0,-0.98535,2e-05,1.41628]
[1779791961593,42.98,77335.65,0.0,-0.98505,2e-05,1.44186]
[1779791962600,42.98,77334.4,0.0,-0.98508,2e-05,1.4393]
[1779791963607,42.97,77327.03,0.0,-0.98525,2e-05,1.42498]
[1779791964614,42.97,77332.92,0.0,-0.98512,2e-05,1.43607]
[1779791965621,42.97,77339.25,0.0,-0.98497,2e-05,1.4481]
[1779791966848,42.97,77339.25,0.0,-0.98497,2e-05,1.4481]
[1779791966919,42.97,77339.25,0.0,-0.98497,2e-05,1.4481]
[1779791966968,42.97,77339.25,0.0,-0.98497,2e-05,1.4481]
[1779791967046,42.97,77339.25,0.0,-0.98497,2e-05,1.4481]
[1779791967138,42.97,77336.73,0.0,-0.98504,2e-05,1.44283]
[1779791967876,42.97,77336.73,0.0,-0.98504,2e-05,1.44283]
[1779791967901,42.97,77339.65,0.0,-0.98497,2e-05,1.44827]
[1779791968642,42.97,77359.92,0.0,-0.9845,2e-05,1.48788]
[1779791969925,42.97,77359.92,0.0,-0.9845,2e-05,1.48788]
[1779791969996,42.95,77353.4,0.0,-0.98469,2e-05,1.47206]
[1779791971472,42.95,77353.4,0.0,-0.98469,2e-05,1.47206]
[1779791970656,42.95,77352.04,0.0,-0.98472,2e-05,1.4694]
[1779791971629,42.95,77352.04,0.0,-0.98472,2e-05,1.4694]
[1779791971663,42.95,77349.14,0.0,-0.98482,2e-05,1.46021]
[1779791973494,42.95,77349.14,0.0,-0.98482,2e-05,1.46021]
[1779791973645,42.95,77348.24,0.0,-0.98485,2e-05,1.45821]
[1779791973678,42.95,77336.53,0.0,-0.98512,2e-05,1.43534]
[1779791974684,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791975894,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791975968,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791976020,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791976221,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791976324,42.94,77331.75,0.0,-0.98523,2e-05,1.42596]
[1779791976425,42.94,77337.34,0.0,-0.98511,2e-05,1.43632]
[1779791976698,42.94,77342.64,0.0,-0.98499,2e-05,1.44654]
[1779791977705,42.94,77345.72,0.0,-0.98492,2e-05,1.45231]
[1779791979469,42.94,77345.72,0.0,-0.98492,2e-05,1.45231]
[1779791979010,42.94,77340.27,0.0,-0.98505,2e-05,1.44135]
[1779791979630,42.94,77340.27,0.0,-0.98505,2e-05,1.44135]
[1779791979719,42.94,77337.41,0.0,-0.98511,2e-05,1.43584]
[1779791981470,42.94,77337.41,0.0,-0.98511,2e-05,1.43584]
[1779791981546,42.94,77337.57,0.0,-0.98511,2e-05,1.43595]
[1779791981733,42.93,77343.21,0.0,-0.98499,2e-05,1.44645]
[1779791982741,42.93,77344.54,0.0,-0.98496,2e-05,1.44902]
[1779791983780,42.93,77344.54,0.0,-0.98496,2e-05,1.44902]
[1779791983831,42.93,77344.54,0.0,-0.98496,2e-05,1.44902]
[1779791983968,42.93,77344.54,0.0,-0.98496,2e-05,1.44902]
[1779791984089,42.93,77344.54,0.0,-0.98496,2e-05,1.44902]
[1779791984113,42.93,77341.61,0.0,-0.98503,2e-05,1.44294]
[1779791984754,42.93,77335.02,0.0,-0.98518,2e-05,1.43006]
[1779791987476,42.93,77334.21,0.0,-0.9852,2e-05,1.42851]
[1779791987251,42.93,77333.03,0.0,-0.98523,2e-05,1.42589]
[1779791987630,42.93,77333.03,0.0,-0.98523,2e-05,1.42589]
[1779791988782,42.93,77329.48,0.0,-0.98532,2e-05,1.41877]
[1779791990915,42.92,77330.04,0.0,-0.98531,2e-05,1.41968]
[1779791990967,42.92,77330.04,0.0,-0.98531,2e-05,1.41968]
[1779791990994,42.92,77330.04,0.0,-0.98531,2e-05,1.41968]
[1779791991077,42.92,77331.2,0.0,-0.98528,2e-05,1.42172]
[1779791993474,42.92,77332.25,0.0,-0.98526,2e-05,1.42356]
[1779791993628,42.92,77333.32,0.0,-0.98524,2e-05,1.42544]
[1779791995473,42.92,77334.23,0.0,-0.98522,2e-05,1.427]
[1779791995617,42.92,77334.01,0.0,-0.98523,2e-05,1.4264]
[1779791995831,42.92,77329.15,0.0,-0.98534,2e-05,1.41695]
[1779791997242,42.92,77329.15,0.0,-0.98534,2e-05,1.41695]
[1779791997263,42.92,77329.15,0.0,-0.98534,2e-05,1.41695]
[1779792000331,42.92,77329.69,0.0,-0.98533,2e-05,1.41751]
[1779792000460,42.92,77329.69,0.0,-0.98533,2e-05,1.41751]
[1779792000432,42.91,77335.88,0.0,-0.98519,2e-05,1.42917]
[1779792000866,42.91,77338.41,0.0,-0.98514,2e-05,1.43385]
[1779792001873,42.91,77345.11,0.0,-0.98499,2e-05,1.44657]
[1779792002881,42.91,77348.36,0.0,-0.98491,2e-05,1.45266]
[1779792003888,42.91,77359.62,0.0,-0.98465,2e-05,1.47442]
[1779792004895,42.91,77367.51,0.0,-0.98447,2e-05,1.48972]
[1779792005902,42.91,77373.33,0.0,-0.98433,2e-05,1.50099]
[1779792006909,42.9,77374.55,0.0,-0.98431,2e-05,1.50311]
[1779792008923,42.9,77377.88,0.0,-0.98424,2e-05,1.50913]
[1779792009930,42.9,77380.18,0.0,-0.98418,2e-05,1.51341]
[1779792010937,42.9,77397.89,0.0,-0.98375,2e-05,1.54924]
[1779792011944,42.87,77404.54,0.0,-0.98364,2e-05,1.55856]
[1779792014325,42.87,77405.4,0.0,-0.98362,2e-05,1.55991]
[1779792014421,42.87,77405.4,0.0,-0.98362,2e-05,1.55991]
[1779792014517,42.85,77396.43,0.0,-0.98389,2e-05,1.53747]
[1779792014970,42.84,77394.97,0.0,-0.98393,2e-05,1.53413]
[1779792016476,42.84,77394.97,0.0,-0.98393,2e-05,1.53413]
[1779792015975,42.84,77389.77,0.0,-0.98407,2e-05,1.52324]
[1779792016984,42.84,77394.87,0.0,-0.98395,2e-05,1.53321]
[1779792017726,42.84,77394.87,0.0,-0.98395,2e-05,1.53321]
[1779792018059,42.84,77399.36,0.0,-0.98384,2e-05,1.54197]
[1779792020481,42.83,77399.31,0.0,-0.98385,2e-05,1.54148]
[1779792020511,42.83,77401.96,0.0,-0.98379,2e-05,1.54651]
[1779792022320,42.81,77404.35,0.0,-0.98378,2e-05,1.54714]
[1779792024033,42.8,77406.32,0.0,-0.98374,2e-05,1.55039]
[1779792025047,42.8,77414.82,0.0,-0.98353,3e-05,1.56747]
[1779792026047,42.77,77414.47,0.0,-0.98359,3e-05,1.56254]
[1779792027054,42.75,77417.25,0.0,-0.98357,3e-05,1.56416]
[1779792031082,42.7,77405.5,0.0,-0.98401,2e-05,1.5278]
[1779792032034,42.7,77405.5,0.0,-0.98401,2e-05,1.5278]
[1779792032089,42.68,77397.49,0.0,-0.98424,2e-05,1.50818]
[1779792033096,42.66,77380.89,0.0,-0.98468,2e-05,1.47204]
[1779792035110,42.65,77386.52,0.0,-0.98455,2e-05,1.48269]
[1779792037124,42.65,77384.94,0.0,-0.9846,2e-05,1.47903]
[1779792038131,42.65,77392.1,0.0,-0.98443,2e-05,1.49301]
[1779792040176,42.65,77396.31,0.0,-0.98433,2e-05,1.50085]
[1779792041174,42.64,77403.8,0.0,-0.98416,2e-05,1.51562]
[1779792042179,42.64,77419.3,0.0,-0.98378,2e-05,1.54685]
[1779792043186,42.64,77421.5,0.0,-0.98373,2e-05,1.55098]
[1779792044228,42.64,77421.5,0.0,-0.98373,2e-05,1.55098]
[1779792044265,42.62,77425.1,0.0,-0.98368,3e-05,1.55455]
[1779792046256,42.59,77425.89,0.0,-0.98371,2e-05,1.55229]
[1779792046279,42.59,77425.89,0.0,-0.98371,2e-05,1.55229]
[1779792046330,42.57,77426.59,0.0,-0.98374,2e-05,1.54989]
[1779792049229,42.5,77427.77,0.0,-0.98385,2e-05,1.54121]
[1779792050236,42.48,77429.95,0.0,-0.98384,2e-05,1.54211]
[1779792051243,42.46,77425.81,0.0,-0.98398,2e-05,1.53006]
[1779792053257,42.44,77415.85,0.0,-0.98427,2e-05,1.50612]
[1779792054264,42.44,77416.44,0.0,-0.98426,2e-05,1.50702]
[1779792055271,42.44,77419.42,0.0,-0.98419,2e-05,1.51275]
[1779792059299,42.43,77417.37,0.0,-0.98426,2e-05,1.50738]
[1779792061313,42.43,77420.34,0.0,-0.98419,2e-05,1.51279]
[1779792062320,42.42,77409.53,0.0,-0.98446,2e-05,1.49071]
[1779792063327,42.42,77396.59,0.0,-0.98477,2e-05,1.4647]
[1779792064334,42.42,77390.67,0.0,-0.98491,2e-05,1.45282]
[1779792065341,42.42,77389.08,0.0,-0.98495,2e-05,1.4497]
[1779792067377,42.42,77395.98,0.0,-0.98479,2e-05,1.46288]
[1779792069391,42.41,77401.2,0.0,-0.98468,2e-05,1.47258]
[1779792070398,42.41,77403.91,0.0,-0.98462,2e-05,1.47773]
[1779792072412,42.41,77402.76,0.0,-0.98465,2e-05,1.47495]
[1779792073419,42.41,77400.26,0.0,-0.98471,2e-05,1.46974]
[1779792077447,42.4,77402.59,0.0,-0.98467,2e-05,1.47345]
[1779792079464,42.4,77404.0,0.0,-0.98464,2e-05,1.47577]
[1779792080468,42.4,77385.43,0.0,-0.98508,2e-05,1.43897]
[1779792081475,42.4,77383.83,0.0,-0.98512,2e-05,1.43567]
[1779792083489,42.4,77382.56,0.0,-0.98515,2e-05,1.43286]
[1779792084496,42.39,77384.94,0.0,-0.9851,2e-05,1.43732]
[1779792085503,42.39,77383.35,0.0,-0.98514,2e-05,1.43405]
[1779792086511,42.39,77384.47,0.0,-0.98512,2e-05,1.43606]
[1779792089533,42.39,77391.17,0.0,-0.98497,2e-05,1.44862]
[1779792090539,42.39,77394.84,0.0,-0.98488,2e-05,1.45563]
[1779792093561,42.38,77393.13,0.0,-0.98496,2e-05,1.44839]
[1779792095575,42.38,77394.77,0.0,-0.98493,2e-05,1.45121]
[1779792096582,42.38,77401.94,0.0,-0.98476,2e-05,1.46514]
[1779792097589,42.38,77408.93,0.0,-0.9846,2e-05,1.4788]
[1779792098596,42.38,77415.66,0.0,-0.98444,2e-05,1.49201]
[1779792100610,42.37,77418.19,0.0,-0.98438,2e-05,1.49654]
[1779792102624,42.37,77416.88,0.0,-0.98442,2e-05,1.49334]
[1779792103632,42.37,77425.41,0.0,-0.98422,2e-05,1.51027]
[1779792104638,42.37,77425.46,0.0,-0.98422,2e-05,1.51006]
[1779792105645,42.36,77430.2,0.0,-0.98411,2e-05,1.51938]
[1779792106658,42.35,77435.44,0.0,-0.98402,2e-05,1.52684]
[1779792107664,42.33,77457.14,0.0,-0.98352,3e-05,1.56831]
[1779792108671,42.32,77461.08,0.0,-0.98342,3e-05,1.57615]
[1779792108796,42.32,77461.08,0.0,-0.98342,3e-05,1.57615]
[1779792109678,42.32,77462.43,0.0,-0.98339,3e-05,1.57855]
[1779792110398,42.32,77462.43,0.0,-0.98339,3e-05,1.57855]
[1779792110692,42.32,77457.31,0.0,-0.98353,3e-05,1.5674]
[1779792111697,42.32,77448.21,0.0,-0.98376,3e-05,1.54807]
[1779792112710,42.29,77454.05,0.0,-0.98366,3e-05,1.55645]
[1779792113717,42.29,77464.0,0.0,-0.98341,3e-05,1.57684]
[1779792115714,42.29,77464.0,0.0,-0.98341,3e-05,1.57684]
[1779792114725,42.29,77464.7,0.0,-0.9834,3e-05,1.57788]
[1779792116224,42.29,77464.7,0.0,-0.9834,3e-05,1.57788]
[1779792116235,42.28,77465.95,0.0,-0.98338,3e-05,1.57964]
[1779792117364,42.28,77465.95,0.0,-0.98338,3e-05,1.57964]
[1779792117422,42.28,77476.13,0.0,-0.98312,3e-05,1.60069]
[1779792117751,42.28,77464.0,0.0,-0.98344,3e-05,1.57508]
[1779792119521,42.25,77448.91,0.0,-0.98387,2e-05,1.5391]
[1779792119765,42.25,77442.75,0.0,-0.98403,2e-05,1.52643]
[1779792121123,42.21,77443.94,0.0,-0.98408,2e-05,1.52211]
[1779792122424,42.21,77443.94,0.0,-0.98408,2e-05,1.52211]
[1779792122523,42.19,77452.38,0.0,-0.98391,2e-05,1.53622]
[1779792122793,42.19,77454.55,0.0,-0.98385,3e-05,1.5407]
[1779792123800,42.17,77453.59,0.0,-0.98392,2e-05,1.53524]
[1779792124807,42.15,77448.21,0.0,-0.9841,2e-05,1.52071]
[1779792125814,42.13,77452.41,0.0,-0.98403,2e-05,1.52596]
[1779792126821,42.11,77450.17,0.0,-0.98413,2e-05,1.51825]
[1779792128419,42.08,77448.58,0.0,-0.98424,2e-05,1.50877]
[1779792130325,42.07,77444.04,0.0,-0.98436,2e-05,1.49896]
[1779792130894,42.07,77436.82,0.0,-0.98454,2e-05,1.48437]
[1779792131880,42.07,77439.04,0.0,-0.98449,2e-05,1.48857]
[1779792133894,42.07,77435.51,0.0,-0.98458,2e-05,1.48095]
[1779792134901,42.07,77431.84,0.0,-0.98467,2e-05,1.47334]
[1779792135908,42.07,77426.65,0.0,-0.9848,2e-05,1.46274]
[1779792136914,42.06,77420.85,0.0,-0.98494,2e-05,1.451]
[1779792138930,42.06,77417.29,0.0,-0.98503,2e-05,1.44358]
[1779792139937,42.06,77413.54,0.0,-0.98512,2e-05,1.43584]
[1779792142567,42.06,77415.1,0.0,-0.98509,2e-05,1.43857]
[1779792142985,42.06,77421.8,0.0,-0.98493,2e-05,1.45179]
[1779792143966,42.06,77439.17,0.0,-0.98451,2e-05,1.48632]
[1779792144973,42.06,77430.95,0.0,-0.98471,2e-05,1.46963]
[1779792145980,42.05,77425.97,0.0,-0.98484,2e-05,1.45945]
[1779792146995,42.05,77422.73,0.0,-0.98492,2e-05,1.4528]
[1779792147998,42.05,77421.44,0.0,-0.98495,2e-05,1.44986]
[1779792149005,42.04,77417.75,0.0,-0.98506,2e-05,1.44072]
[1779792150013,42.03,77414.04,0.0,-0.98517,2e-05,1.43174]
[1779792151020,42.03,77416.08,0.0,-0.98515,2e-05,1.43235]
[1779792152027,42.03,77414.98,0.0,-0.98518,2e-05,1.43004]
[1779792153034,42.03,77413.89,0.0,-0.98521,2e-05,1.42776]
[1779792155048,42.02,77410.52,0.0,-0.98529,2e-05,1.42089]
[1779792156740,42.02,77410.52,0.0,-0.98529,2e-05,1.42089]
[1779792156056,42.02,77407.54,0.0,-0.98536,2e-05,1.41497]
[1779792157062,42.02,77400.25,0.0,-0.98553,2e-05,1.40075]
[1779792160083,42.02,77399.06,0.0,-0.98556,2e-05,1.39817]
[1779792162097,42.02,77401.22,0.0,-0.98551,2e-05,1.40215]
[1779792167131,42.02,77410.56,0.0,-0.9853,2e-05,1.41975]
[1779792168139,42.02,77411.59,0.0,-0.98528,2e-05,1.42162]
[1779792173175,42.01,77414.84,0.0,-0.98521,2e-05,1.42731]
[1779792174181,42.01,77413.51,0.0,-0.98525,2e-05,1.42457]
[1779792176195,42.01,77420.04,0.0,-0.9851,2e-05,1.43709]
[1779792178210,42.0,77426.16,0.0,-0.98497,2e-05,1.4474]
[1779792179217,42.0,77430.33,0.0,-0.98488,2e-05,1.45549]
[1779792183249,41.99,77419.99,0.0,-0.98513,2e-05,1.4343]
[1779792184256,41.99,77427.1,0.0,-0.98497,2e-05,1.44816]
[1779792185263,41.99,77444.16,0.0,-0.98456,2e-05,1.48204]
[1779792186270,41.99,77443.87,0.0,-0.98457,2e-05,1.48122]
[1779792188284,41.99,77446.13,0.0,-0.98452,2e-05,1.48529]
[1779792191305,41.98,77438.92,0.0,-0.9847,2e-05,1.47007]
[1779792192312,41.97,77438.28,0.0,-0.98474,2e-05,1.46664]
[1779792193423,41.97,77438.28,0.0,-0.98474,2e-05,1.46664]
[1779792193507,41.97,77445.25,0.0,-0.98458,2e-05,1.48042]
[1779792196479,41.96,77446.11,0.0,-0.98456,2e-05,1.48168]
[1779792202382,41.94,77434.38,0.0,-0.98489,2e-05,1.45458]
[1779792203389,41.93,77433.57,0.0,-0.98493,2e-05,1.45115]
[1779792206410,41.91,77436.32,0.0,-0.98491,2e-05,1.45298]
[1779792211445,41.89,77436.37,0.0,-0.98497,2e-05,1.44733]
[1779792212452,41.89,77431.11,0.0,-0.9851,2e-05,1.43676]
[1779792213459,41.89,77432.6,0.0,-0.98506,2e-05,1.43955]
[1779792215799,41.89,77431.35,0.0,-0.9851,2e-05,1.43677]
[1779792216479,41.89,77427.44,0.0,-0.98519,2e-05,1.42892]
[1779792217487,41.89,77418.76,0.0,-0.98539,2e-05,1.41182]
[1779792218494,41.89,77418.97,0.0,-0.98539,2e-05,1.41212]
[1779792221516,41.89,77420.42,0.0,-0.98536,2e-05,1.41461]
[1779792225543,41.88,77419.12,0.0,-0.9854,2e-05,1.41162]
[1779792230578,41.88,77419.75,0.0,-0.98539,2e-05,1.41229]
[1779792231585,41.88,77424.0,0.0,-0.98529,2e-05,1.42046]
[1779792232592,41.88,77421.32,0.0,-0.98536,2e-05,1.4151]
[1779792233599,41.88,77423.01,0.0,-0.98532,2e-05,1.41828]
[1779792238636,41.87,77422.16,0.0,-0.98535,2e-05,1.41598]
[1779792239641,41.87,77420.37,0.0,-0.98539,2e-05,1.41237]
[1779792241658,41.87,77438.47,0.0,-0.98497,2e-05,1.4477]
[1779792242665,41.86,77439.97,0.0,-0.98495,2e-05,1.44887]
[1779792243672,41.86,77438.66,0.0,-0.98499,2e-05,1.44608]
[1779792244679,41.86,77437.51,0.0,-0.98502,2e-05,1.44363]
[1779792248707,41.85,77436.11,0.0,-0.98506,2e-05,1.44017]
[1779792249714,41.85,77433.04,0.0,-0.98513,2e-05,1.43394]
[1779792250721,41.85,77426.24,0.0,-0.98529,2e-05,1.42044]
[1779792252735,41.85,77423.77,0.0,-0.98535,2e-05,1.41535]
[1779792253742,41.85,77420.89,0.0,-0.98542,2e-05,1.40962]
[1779792254750,41.85,77417.08,0.0,-0.98551,2e-05,1.40211]
[1779792255757,41.85,77414.41,0.0,-0.98557,2e-05,1.39685]
[1779792256765,41.85,77403.76,0.0,-0.98582,2e-05,1.37641]
[1779792257772,41.85,77395.03,0.0,-0.98601,2e-05,1.35969]
[1779792258779,41.85,77395.31,0.0,-0.98601,2e-05,1.36019]
[1779792261800,41.85,77392.61,0.0,-0.98607,2e-05,1.35502]
[1779792264822,41.85,77393.81,0.0,-0.98604,2e-05,1.35723]
[1779792269856,41.85,77388.45,0.0,-0.98616,2e-05,1.34704]
[1779792270864,41.85,77387.36,0.0,-0.98619,2e-05,1.34499]
[1779792271871,41.85,77382.92,0.0,-0.98632,2e-05,1.3336]
[1779792272878,41.85,77381.2,0.0,-0.98635,2e-05,1.3304]
[1779792273885,41.85,77384.77,0.0,-0.98628,2e-05,1.33705]
[1779792274892,41.85,77387.07,0.0,-0.98622,2e-05,1.34134]
[1779792275900,41.85,77389.04,0.0,-0.98618,2e-05,1.34503]
[1779792276906,41.85,77397.65,0.0,-0.98599,2e-05,1.36125]
[1779792277913,41.85,77400.15,0.0,-0.98593,2e-05,1.36596]
[1779792278920,41.85,77402.66,0.0,-0.98588,2e-05,1.37069]
[1779792280934,41.84,77401.18,0.0,-0.98591,2e-05,1.36779]
[1779792284963,41.84,77409.5,0.0,-0.98573,2e-05,1.3835]
[1779792286977,41.84,77411.54,0.0,-0.98568,2e-05,1.38731]
[1779792292016,41.84,77408.04,0.0,-0.98576,2e-05,1.38025]
[1779792295043,41.84,77414.88,0.0,-0.98561,2e-05,1.39322]
[1779792296043,41.84,77420.01,0.0,-0.98549,2e-05,1.40308]
[1779792298057,41.84,77420.35,0.0,-0.98549,2e-05,1.40358]
[1779792299064,41.84,77419.01,0.0,-0.98552,2e-05,1.4009]
[1779792301081,41.84,77422.54,0.0,-0.98544,2e-05,1.40757]
[1779792306116,41.83,77421.46,0.0,-0.98547,2e-05,1.40501]
[1779792307124,41.83,77422.88,0.0,-0.98544,2e-05,1.40767]
[1779792311152,41.83,77429.01,0.0,-0.9853,2e-05,1.41914]
[1779792312159,41.83,77431.92,0.0,-0.98524,2e-05,1.42472]
[1779792315180,41.83,77429.93,0.0,-0.98529,2e-05,1.42044]
[1779792317194,41.83,77421.7,0.0,-0.98548,2e-05,1.40416]
[1779792318201,41.83,77421.06,0.0,-0.9855,2e-05,1.40282]
[1779792320215,41.82,77424.11,0.0,-0.98543,2e-05,1.40857]
[1779792321222,41.82,77421.28,0.0,-0.9855,2e-05,1.40297]
[1779792323236,41.82,77423.6,0.0,-0.98544,2e-05,1.40729]
[1779792325250,41.82,77430.39,0.0,-0.98529,2e-05,1.42033]
[1779792327264,41.82,77415.44,0.0,-0.98564,2e-05,1.39106]
[1779792328271,41.82,77421.31,0.0,-0.9855,2e-05,1.40233]
[1779792329308,41.82,77423.93,0.0,-0.98544,2e-05,1.40733]
[1779792330305,41.82,77398.21,0.0,-0.98603,2e-05,1.35803]
[1779792331412,41.82,77398.21,0.0,-0.98603,2e-05,1.35803]
[1779792331452,41.81,77398.28,0.0,-0.98607,2e-05,1.35406]
[1779792332319,41.81,77405.27,0.0,-0.98591,2e-05,1.36729]
[1779792333368,41.81,77405.27,0.0,-0.98591,2e-05,1.36729]
[1779792334337,41.81,77403.49,0.0,-0.98595,2e-05,1.36385]
[1779792335344,41.81,77402.39,0.0,-0.98598,2e-05,1.36174]
[1779792336353,41.81,77388.07,0.0,-0.9863,2e-05,1.3348]
[1779792337358,41.81,77385.65,0.0,-0.98635,2e-05,1.33029]
[1779792338365,41.81,77381.19,0.0,-0.98645,2e-05,1.32201]
[1779792340379,41.81,77379.63,0.0,-0.98648,2e-05,1.31913]
[1779792341386,41.81,77377.59,0.0,-0.98653,2e-05,1.31536]
[1779792342393,41.81,77375.89,0.0,-0.98656,2e-05,1.31223]
[1779792343400,41.81,77373.8,0.0,-0.98661,2e-05,1.30839]
[1779792344407,41.81,77376.25,0.0,-0.98655,2e-05,1.31289]
[1779792345741,41.81,77371.25,0.0,-0.98666,2e-05,1.30371]
[1779792347428,41.81,77372.93,0.0,-0.98663,2e-05,1.30679]
[1779792348435,41.81,77374.8,0.0,-0.98659,2e-05,1.31023]
[1779792349442,41.81,77377.52,0.0,-0.98653,2e-05,1.31523]
[1779792350449,41.81,77383.57,0.0,-0.9864,2e-05,1.32643]
[1779792351456,41.81,77388.41,0.0,-0.98629,2e-05,1.33543]
[1779792354477,41.81,77385.35,0.0,-0.98636,2e-05,1.32973]
[1779792355484,41.81,77381.28,0.0,-0.98645,2e-05,1.32218]
[1779792359512,41.81,77382.56,0.0,-0.98642,2e-05,1.32455]
[1779792361527,41.81,77379.78,0.0,-0.98648,2e-05,1.31941]
[1779792362534,41.81,77377.39,0.0,-0.98653,2e-05,1.31499]
[1779792363541,41.81,77375.76,0.0,-0.98657,2e-05,1.31199]
[1779792365555,41.81,77367.66,0.0,-0.98674,2e-05,1.29715]
[1779792366562,41.81,77360.17,0.0,-0.9869,2e-05,1.28355]
[1779792367569,41.81,77358.12,0.0,-0.98694,2e-05,1.27985]
[1779792371605,41.81,77356.23,0.0,-0.98698,2e-05,1.27644]
[1779792373618,41.81,77359.1,0.0,-0.98692,2e-05,1.28162]
[1779792374625,41.81,77360.07,0.0,-0.9869,2e-05,1.28337]
[1779792376639,41.81,77358.59,0.0,-0.98693,2e-05,1.2807]
[1779792377646,41.81,77354.9,0.0,-0.98701,2e-05,1.27405]
[1779792380667,41.81,77352.24,0.0,-0.98707,2e-05,1.26927]
[1779792381674,41.81,77350.78,0.0,-0.9871,2e-05,1.26666]
[1779792382681,41.81,77348.9,0.0,-0.98714,2e-05,1.2633]
[1779792383688,41.81,77345.86,0.0,-0.9872,2e-05,1.25788]
[1779792384695,41.81,77338.68,0.0,-0.98735,2e-05,1.24515]
[1779792386709,41.81,77342.63,0.0,-0.98727,2e-05,1.25214]
[1779792387716,41.81,77345.64,0.0,-0.9872,2e-05,1.25749]
[1779792388723,41.81,77343.22,0.0,-0.98725,2e-05,1.25319]
[1779792389730,41.81,77335.54,0.0,-0.98741,2e-05,1.23962]
[1779792390199,41.81,77335.54,0.0,-0.98741,2e-05,1.23962]
[1779792390737,41.81,77337.48,0.0,-0.98737,2e-05,1.24303]
[1779792391471,41.81,77337.48,0.0,-0.98737,2e-05,1.24303]
[1779792391744,41.81,77344.44,0.0,-0.98726,2e-05,1.25238]
[1779792392751,41.81,77346.36,0.0,-0.98722,2e-05,1.25579]
[1779792395772,41.81,77345.12,0.0,-0.98724,2e-05,1.25359]
[1779792400807,41.81,77344.16,0.0,-0.98726,2e-05,1.25189]
[1779792403828,41.81,77343.23,0.0,-0.98728,2e-05,1.25024]
[1779792408866,41.81,77347.13,0.0,-0.9872,2e-05,1.25716]
[1779792411887,41.81,77348.06,0.0,-0.98718,2e-05,1.25882]
[1779792412894,41.81,77346.78,0.0,-0.98721,2e-05,1.25654]
[1779792414909,41.81,77344.98,0.0,-0.98725,2e-05,1.25334]
[1779792415917,41.81,77342.42,0.0,-0.9873,2e-05,1.2488]
[1779792416923,41.81,77341.07,0.0,-0.98733,2e-05,1.24641]
[1779792417930,41.81,77338.68,0.0,-0.98738,2e-05,1.2422]
[1779792418937,41.81,77337.57,0.0,-0.9874,2e-05,1.24024]
[1779792420951,41.81,77336.37,0.0,-0.98742,2e-05,1.23813]
[1779792422967,41.81,77334.77,0.0,-0.98746,2e-05,1.23532]
[1779792423974,41.81,77328.46,0.0,-0.98758,2e-05,1.22429]
[1779792424981,41.81,77327.55,0.0,-0.9876,2e-05,1.2227]
[1779792425988,41.81,77329.38,0.0,-0.98757,2e-05,1.22589]
[1779792426995,41.81,77326.5,0.0,-0.98762,2e-05,1.22087]
[1779792428002,41.81,77330.64,0.0,-0.98754,2e-05,1.22809]
[1779792429009,41.81,77334.94,0.0,-0.98745,2e-05,1.23562]
[1779792431023,41.81,77336.37,0.0,-0.98742,2e-05,1.23813]
[1779792433037,41.81,77335.38,0.0,-0.98744,2e-05,1.23639]
[1779792438072,41.81,77334.32,0.0,-0.98746,2e-05,1.23453]
[1779792441095,41.81,77336.01,0.0,-0.98743,2e-05,1.2375]
[1779792442104,41.81,77334.6,0.0,-0.98746,2e-05,1.23502]
[1779792444119,41.81,77344.21,0.0,-0.98726,2e-05,1.25197]
[1779792445126,41.81,77346.19,0.0,-0.98722,2e-05,1.25549]
[1779792447140,41.81,77347.71,0.0,-0.98719,2e-05,1.25819]
[1779792448148,41.81,77351.43,0.0,-0.98711,2e-05,1.26483]
[1779792449155,41.81,77360.08,0.0,-0.98693,2e-05,1.28037]
[1779792450162,41.81,77364.21,0.0,-0.98684,2e-05,1.28785]
[1779792451170,41.81,77364.23,0.0,-0.98687,2e-05,1.28486]
[1779792453185,41.81,77369.22,0.0,-0.98677,2e-05,1.29392]
[1779792455198,41.81,77392.0,0.0,-0.98627,2e-05,1.33594]
[1779792456206,41.81,77395.11,0.0,-0.9862,2e-05,1.34176]
[1779792457285,41.81,77395.11,0.0,-0.9862,2e-05,1.34176]
[1779792457471,41.81,77395.11,0.0,-0.9862,2e-05,1.34176]
[1779792457561,41.81,77398.09,0.0,-0.98614,2e-05,1.34735]
[1779792458220,41.81,77401.64,0.0,-0.98606,2e-05,1.35404]
[1779792462248,41.81,77405.71,0.0,-0.98597,2e-05,1.36173]
[1779792463255,41.81,77426.77,0.0,-0.98549,2e-05,1.40212]
[1779792464262,41.81,77440.03,0.0,-0.98518,2e-05,1.42801]
[1779792465269,41.81,77439.65,0.0,-0.98519,2e-05,1.42717]
[1779792466276,41.81,77441.73,0.0,-0.98514,2e-05,1.43114]
[1779792468290,41.81,77436.79,0.0,-0.98526,2e-05,1.42116]
[1779792470572,41.81,77439.22,0.0,-0.98521,2e-05,1.42555]
[1779792472318,41.81,77434.73,0.0,-0.98531,2e-05,1.41662]
[1779792474332,41.8,77433.38,0.0,-0.98535,2e-05,1.41364]
[1779792476346,41.8,77431.42,0.0,-0.9854,2e-05,1.40961]
[1779792478360,41.8,77433.26,0.0,-0.98536,2e-05,1.413]
[1779792479367,41.8,77431.65,0.0,-0.9854,2e-05,1.40976]
[1779792480375,41.8,77437.31,0.0,-0.98526,2e-05,1.42082]
[1779792481382,41.8,77433.04,0.0,-0.98537,2e-05,1.41225]
[1779792486417,41.8,77433.53,0.0,-0.98536,2e-05,1.41269]
[1779792489438,41.79,77432.15,0.0,-0.9854,2e-05,1.40968]
[1779792490444,41.79,77434.67,0.0,-0.98534,2e-05,1.4145]
[1779792495480,41.79,77435.32,0.0,-0.98533,2e-05,1.41522]
[1779792501522,41.79,77435.26,0.0,-0.98534,2e-05,1.41444]
[1779792507565,41.78,77435.75,0.0,-0.98534,2e-05,1.41475]
[1779792510586,41.78,77442.87,0.0,-0.98517,2e-05,1.4284]
[1779792511607,41.78,77453.6,0.0,-0.98495,2e-05,1.44626]
[1779792512609,41.78,77471.5,0.0,-0.98452,2e-05,1.48206]
[1779792513616,41.78,77472.46,0.0,-0.9845,2e-05,1.48379]
[1779792515408,41.78,77471.38,0.0,-0.98453,2e-05,1.48137]
[1779792515636,41.77,77459.05,0.0,-0.98483,2e-05,1.45631]
[1779792516643,41.77,77460.31,0.0,-0.9848,2e-05,1.45866]
[1779792517650,41.77,77461.66,0.0,-0.98477,2e-05,1.46119]
[1779792518657,41.77,77466.16,0.0,-0.98467,2e-05,1.47005]
[1779792520255,41.77,77466.65,0.0,-0.98466,2e-05,1.47084]
[1779792520671,41.77,77468.2,0.0,-0.98462,2e-05,1.47377]
[1779792521678,41.77,77466.98,0.0,-0.98466,2e-05,1.47111]
[1779792522685,41.77,77464.75,0.0,-0.98471,2e-05,1.46641]
[1779792523478,41.77,77464.75,0.0,-0.98471,2e-05,1.46641]
[1779792525706,41.76,77462.45,0.0,-0.98477,2e-05,1.46123]
[1779792527476,41.76,77463.06,0.0,-0.98476,2e-05,1.46227]
[1779792527720,41.76,77461.78,0.0,-0.98479,2e-05,1.45953]
[1779792529734,41.76,77464.64,0.0,-0.98473,2e-05,1.46492]
[1779792530741,41.76,77469.12,0.0,-0.98462,2e-05,1.47377]
[1779792534769,41.75,77471.34,0.0,-0.98458,2e-05,1.47748]
[1779792535474,41.75,77471.34,0.0,-0.98458,2e-05,1.47748]
[1779792537470,41.75,77472.45,0.0,-0.98456,2e-05,1.47932]
[1779792537790,41.75,77470.79,0.0,-0.9846,2e-05,1.47576]
[1779792539804,41.75,77472.21,0.0,-0.98457,2e-05,1.47823]
[1779792540816,41.75,77474.14,0.0,-0.98453,2e-05,1.48194]
[1779792541819,41.74,77477.95,0.0,-0.98443,2e-05,1.48948]
[1779792542826,41.74,77483.75,0.0,-0.98429,2e-05,1.50111]
[1779792543473,41.74,77483.75,0.0,-0.98429,2e-05,1.50111]
[1779792543833,41.74,77481.13,0.0,-0.98436,2e-05,1.4955]
[1779792546854,41.74,77477.54,0.0,-0.98446,2e-05,1.48747]
[1779792547472,41.74,77477.54,0.0,-0.98446,2e-05,1.48747]
[1779792548868,41.73,77470.39,0.0,-0.98464,2e-05,1.47253]
[1779792549875,41.73,77466.42,0.0,-0.98474,2e-05,1.46433]
[1779792550882,41.72,77461.42,0.0,-0.98488,2e-05,1.45253]
[1779792551889,41.72,77463.11,0.0,-0.98484,2e-05,1.45575]
[1779792553903,41.72,77460.49,0.0,-0.98491,2e-05,1.45019]
[1779792554910,41.71,77457.46,0.0,-0.985,2e-05,1.44264]
[1779792555917,41.7,77456.03,0.0,-0.98505,2e-05,1.43844]
[1779792557931,41.69,77457.72,0.0,-0.98504,2e-05,1.43926]
[1779792561959,41.66,77458.84,0.0,-0.98507,2e-05,1.43651]
[1779792566994,41.65,77458.89,0.0,-0.98509,2e-05,1.43495]
[1779792571137,41.64,77459.48,0.0,-0.98508,2e-05,1.43577]
[1779792571148,41.64,77459.48,0.0,-0.98508,2e-05,1.43577]
[1779792571202,41.64,77459.6,0.0,-0.98511,2e-05,1.43264]
[1779792572029,41.64,77461.06,0.0,-0.98508,2e-05,1.43543]
[1779792573036,41.64,77458.79,0.0,-0.98513,2e-05,1.43082]
[1779792578071,41.64,77457.56,0.0,-0.98517,2e-05,1.42787]
[1779792580085,41.64,77450.23,0.0,-0.98534,2e-05,1.41324]
[1779792584113,41.64,77449.03,0.0,-0.98538,2e-05,1.4106]
[1779792586127,41.64,77451.22,0.0,-0.98533,2e-05,1.41476]
[1779792587135,41.63,77452.53,0.0,-0.9853,2e-05,1.41726]
[1779792592169,41.63,77452.73,0.0,-0.98531,2e-05,1.41656]
[1779792597204,41.61,77452.93,0.0,-0.98534,2e-05,1.41333]
[1779792601234,41.6,77468.63,0.0,-0.98498,2e-05,1.44413]
[1779792602240,41.6,77478.13,0.0,-0.98475,2e-05,1.46307]
[1779792603247,41.59,77479.47,0.0,-0.98473,2e-05,1.46423]
[1779792604937,41.59,77482.68,0.0,-0.98466,2e-05,1.47039]
[1779792605261,41.59,77485.29,0.0,-0.9846,2e-05,1.47569]
[1779792606268,41.59,77489.56,0.0,-0.98449,2e-05,1.4842]
[1779792607276,41.59,77508.28,0.0,-0.98403,3e-05,1.52257]
[1779792608306,41.59,77508.28,0.0,-0.98403,3e-05,1.52257]
[1779792608320,41.59,77513.61,0.0,-0.9839,3e-05,1.53343]
[1779792610506,41.59,77513.98,0.0,-0.98389,3e-05,1.53392]
[1779792611303,41.58,77502.29,0.0,-0.98419,3e-05,1.50904]
[1779792612310,41.58,77500.78,0.0,-0.98424,2e-05,1.50564]
[1779792613317,41.58,77500.26,0.0,-0.98425,2e-05,1.50432]
[1779792616024,41.58,77500.09,0.0,-0.98426,2e-05,1.50373]
[1779792616338,41.58,77504.32,0.0,-0.98416,3e-05,1.512]
[1779792617345,41.57,77509.49,0.0,-0.98403,3e-05,1.5225]
[1779792618352,41.57,77513.7,0.0,-0.98393,3e-05,1.53103]
[1779792619814,41.57,77514.09,0.0,-0.98392,3e-05,1.53128]
[1779792620474,41.57,77514.09,0.0,-0.98392,3e-05,1.53128]
[1779792621936,41.57,77518.33,0.0,-0.98382,3e-05,1.53959]
[1779792624396,41.56,77519.78,0.0,-0.98379,3e-05,1.54203]
[1779792625403,41.56,77524.54,0.0,-0.98368,3e-05,1.55176]
[1779792626410,41.56,77530.8,0.0,-0.98352,3e-05,1.56472]
[1779792627417,41.56,77528.93,0.0,-0.98357,3e-05,1.56041]
[1779792628424,41.56,77530.74,0.0,-0.98353,3e-05,1.5639]
[1779792632452,41.55,77535.68,0.0,-0.98345,3e-05,1.56958]
[1779792635179,41.55,77536.32,0.0,-0.98344,3e-05,1.57059]
[1779792635271,41.54,77522.53,0.0,-0.9838,3e-05,1.54101]
[1779792635481,41.54,77517.92,0.0,-0.98392,3e-05,1.53134]
[1779792636487,41.52,77513.52,0.0,-0.98408,3e-05,1.51832]
[1779792638502,41.52,77515.31,0.0,-0.98404,3e-05,1.5215]
[1779792640516,41.51,77502.45,0.0,-0.98437,2e-05,1.49434]
[1779792641523,41.51,77500.78,0.0,-0.98441,2e-05,1.49068]
[1779792642530,41.51,77508.9,0.0,-0.98421,3e-05,1.50718]
[1779792643537,41.51,77513.07,0.0,-0.98411,3e-05,1.51557]
[1779792648572,41.5,77512.35,0.0,-0.98414,3e-05,1.51275]
[1779792649579,41.5,77508.75,0.0,-0.98424,3e-05,1.50503]
[1779792650586,41.5,77505.61,0.0,-0.98432,2e-05,1.49831]
[1779792652600,41.5,77501.09,0.0,-0.98444,2e-05,1.48855]
[1779792654614,41.49,77499.3,0.0,-0.98449,2e-05,1.48445]
[1779792655621,41.49,77495.63,0.0,-0.98458,2e-05,1.47674]
[1779792658642,41.49,77494.09,0.0,-0.98462,2e-05,1.47301]
[1779792659649,41.49,77490.95,0.0,-0.9847,2e-05,1.46645]
[1779792661051,41.49,77490.95,0.0,-0.9847,2e-05,1.46645]
[1779792661205,41.49,77490.95,0.0,-0.9847,2e-05,1.46645]
[1779792661301,41.49,77490.53,0.0,-0.98472,2e-05,1.46524]
[1779792661669,41.49,77471.21,0.0,-0.98518,2e-05,1.42652]
[1779792662681,41.49,77464.69,0.0,-0.98534,2e-05,1.41353]
[1779792666709,41.48,77464.31,0.0,-0.98535,2e-05,1.41245]
[1779792667716,41.48,77461.55,0.0,-0.98542,2e-05,1.40694]
[1779792668732,41.48,77453.64,0.0,-0.9856,2e-05,1.39142]
[1779792669735,41.48,77444.75,0.0,-0.98581,2e-05,1.37418]
[1779792670741,41.48,77442.96,0.0,-0.98585,2e-05,1.37072]
[1779792671748,41.48,77444.75,0.0,-0.98581,2e-05,1.37416]
[1779792676845,41.48,77444.34,0.0,-0.98582,2e-05,1.37332]
[1779792679804,41.48,77440.35,0.0,-0.98591,2e-05,1.36563]
[1779792680811,41.48,77439.12,0.0,-0.98594,2e-05,1.36328]
[1779792681818,41.48,77437.31,0.0,-0.98598,2e-05,1.35981]
[1779792683832,41.48,77435.83,0.0,-0.98601,2e-05,1.35699]
[1779792685846,41.48,77433.45,0.0,-0.98606,2e-05,1.35246]
[1779792687860,41.48,77429.48,0.0,-0.98615,2e-05,1.34492]
[1779792688867,41.48,77427.17,0.0,-0.9862,2e-05,1.34056]
[1779792692895,41.48,77425.15,0.0,-0.98628,2e-05,1.33364]
[1779792693901,41.48,77424.11,0.0,-0.9863,2e-05,1.33168]
[1779792697930,41.48,77416.28,0.0,-0.98648,2e-05,1.31703]
[1779792699944,41.48,77412.28,0.0,-0.98656,2e-05,1.30959]
[1779792700951,41.48,77410.54,0.0,-0.9866,2e-05,1.30637]
[1779792701958,41.48,77409.06,0.0,-0.98663,2e-05,1.30363]
[1779792702964,41.48,77407.57,0.0,-0.98667,2e-05,1.30088]
[1779792703972,41.48,77405.59,0.0,-0.98671,2e-05,1.29723]
[1779792704979,41.48,77403.25,0.0,-0.98676,2e-05,1.29293]
[1779792706993,41.48,77401.93,0.0,-0.98679,2e-05,1.29051]
[1779792708000,41.48,77403.56,0.0,-0.98675,2e-05,1.2935]
[1779792709007,41.48,77404.91,0.0,-0.98672,2e-05,1.29598]
[1779792714042,41.48,77408.86,0.0,-0.98664,2e-05,1.30326]
[1779792716056,41.48,77405.6,0.0,-0.98671,2e-05,1.29725]
[1779792719077,41.48,77399.96,0.0,-0.98683,2e-05,1.2869]
[1779792720084,41.48,77397.88,0.0,-0.98688,2e-05,1.2831]
[1779792721091,41.48,77395.93,0.0,-0.98692,2e-05,1.27955]
[1779792722098,41.48,77391.34,0.0,-0.98701,2e-05,1.27121]
[1779792727133,41.48,77391.16,0.0,-0.98702,2e-05,1.27088]
[1779792729148,41.48,77386.74,0.0,-0.98711,2e-05,1.2629]
[1779792730155,41.48,77384.52,0.0,-0.98716,2e-05,1.2589]
[1779792731162,41.48,77388.42,0.0,-0.98708,2e-05,1.26593]
[1779792732168,41.48,77391.77,0.0,-0.98701,2e-05,1.27199]
[1779792735190,41.48,77388.05,0.0,-0.98708,2e-05,1.26526]
[1779792736197,41.48,77385.81,0.0,-0.98713,2e-05,1.26122]
[1779792738211,41.48,77388.49,0.0,-0.98708,2e-05,1.26605]
[1779792741235,41.48,77385.96,0.0,-0.98713,2e-05,1.26149]
[1779792742242,41.48,77387.37,0.0,-0.9871,2e-05,1.26403]
[1779792747282,41.48,77386.99,0.0,-0.98711,2e-05,1.26335]
[1779792748284,41.48,77398.02,0.0,-0.98687,2e-05,1.28336]
[1779792749291,41.48,77398.19,0.0,-0.98687,2e-05,1.28367]
[1779792752312,41.48,77399.5,0.0,-0.98687,2e-05,1.28303]
[1779792759362,41.48,77398.33,0.0,-0.9869,2e-05,1.28089]
[1779792760370,41.48,77397.44,0.0,-0.98691,2e-05,1.27927]
[1779792763390,41.48,77391.6,0.0,-0.98704,2e-05,1.26867]
[1779792764397,41.48,77387.07,0.0,-0.98713,2e-05,1.2605]
[1779792765404,41.48,77384.1,0.0,-0.9872,2e-05,1.25516]
[1779792766411,41.48,77384.97,0.0,-0.98718,2e-05,1.25672]
[1779792768425,41.48,77385.82,0.0,-0.98716,2e-05,1.25825]
[1779792770439,41.48,77384.65,0.0,-0.98719,2e-05,1.25615]
[1779792772465,41.48,77386.44,0.0,-0.98715,2e-05,1.25936]
[1779792773921,41.48,77396.05,0.0,-0.98694,2e-05,1.27674]
[1779792774480,41.48,77396.28,0.0,-0.98694,2e-05,1.27716]
[1779792778508,41.48,77395.3,0.0,-0.98696,2e-05,1.27538]
[1779792782597,41.48,77395.22,0.0,-0.98696,2e-05,1.27523]
[1779792782763,41.48,77426.49,0.0,-0.98628,2e-05,1.33305]
[1779792783546,41.48,77421.17,0.0,-0.9864,2e-05,1.32307]
[1779792784553,41.48,77422.64,0.0,-0.98637,2e-05,1.32582]
[1779792785597,41.48,77422.64,0.0,-0.98637,2e-05,1.32582]
[1779792791602,41.48,77421.95,0.0,-0.98638,2e-05,1.32453]
[1779792794624,41.48,77415.41,0.0,-0.98653,2e-05,1.31233]
[1779792795630,41.48,77401.37,0.0,-0.98683,2e-05,1.28644]
[1779792796637,41.48,77398.06,0.0,-0.9869,2e-05,1.2804]
[1779792797644,41.48,77396.63,0.0,-0.98693,2e-05,1.2778]
[1779792802679,41.48,77396.94,0.0,-0.98693,2e-05,1.27836]
[1779792803686,41.48,77400.66,0.0,-0.98685,2e-05,1.28515]
[1779792804692,41.48,77403.74,0.0,-0.98678,2e-05,1.29079]
[1779792806707,41.48,77405.61,0.0,-0.98674,2e-05,1.29422]
[1779792807714,41.48,77406.51,0.0,-0.98672,2e-05,1.29587]
[1779792810735,41.48,77404.5,0.0,-0.98676,2e-05,1.29218]
[1779792813756,41.48,77405.55,0.0,-0.98677,2e-05,1.29106]
[1779792815770,41.48,77395.99,0.0,-0.98698,2e-05,1.27361]
[1779792816777,41.48,77395.04,0.0,-0.987,2e-05,1.27189]
[1779792818791,41.48,77393.95,0.0,-0.98702,2e-05,1.26992]
[1779792822819,41.48,77395.48,0.0,-0.98699,2e-05,1.27269]
[1779792827854,41.48,77395.51,0.0,-0.98699,2e-05,1.27274]
[1779792828862,41.48,77401.69,0.0,-0.98685,2e-05,1.284]
[1779792829869,41.48,77400.2,0.0,-0.98689,2e-05,1.28128]
[1779792831883,41.48,77399.33,0.0,-0.9869,2e-05,1.27969]
[1779792833897,41.48,77401.6,0.0,-0.98686,2e-05,1.28383]
[1779792837926,41.48,77399.56,0.0,-0.9869,2e-05,1.28011]
[1779792839940,41.48,77401.53,0.0,-0.98686,2e-05,1.2837]
[1779792844975,41.48,77404.19,0.0,-0.9868,2e-05,1.28857]
[1779792845983,41.48,77408.34,0.0,-0.98671,2e-05,1.29619]
[1779792846989,41.48,77400.77,0.0,-0.98687,2e-05,1.28232]
[1779792847996,41.48,77401.07,0.0,-0.98687,2e-05,1.28286]
[1779792853032,41.48,77396.69,0.0,-0.98696,2e-05,1.27489]
[1779792855046,41.48,77398.98,0.0,-0.98691,2e-05,1.27905]
[1779792856053,41.48,77400.16,0.0,-0.98689,2e-05,1.2812]
[1779792857061,41.48,77397.86,0.0,-0.98694,2e-05,1.27701]
[1779792858067,41.48,77384.18,0.0,-0.98722,2e-05,1.25232]
[1779792859074,41.48,77382.69,0.0,-0.98726,2e-05,1.24965]
[1779792861089,41.48,77379.76,0.0,-0.98732,2e-05,1.24442]
[1779792863103,41.48,77378.7,0.0,-0.98734,2e-05,1.24253]
[1779792864110,41.48,77380.47,0.0,-0.9873,2e-05,1.24569]
[1779792867132,41.48,77381.74,0.0,-0.98728,2e-05,1.24795]
[1779792872458,41.48,77382.0,0.0,-0.9873,2e-05,1.24544]
[1779792876194,41.48,77380.39,0.0,-0.98733,2e-05,1.24257]
[1779792878208,41.48,77382.63,0.0,-0.98729,2e-05,1.24657]
[1779792880223,41.48,77380.57,0.0,-0.98733,2e-05,1.24289]
[1779792882239,41.48,77383.14,0.0,-0.98728,2e-05,1.24748]
[1779792883244,41.48,77384.5,0.0,-0.98725,2e-05,1.24991]
[1779792884251,41.48,77386.69,0.0,-0.9872,2e-05,1.25383]
[1779792885258,41.48,77387.83,0.0,-0.98718,2e-05,1.25588]
[1779792887272,41.48,77388.99,0.0,-0.98715,2e-05,1.25796]
[1779792888279,41.48,77397.43,0.0,-0.98697,2e-05,1.27321]
[1779792890293,41.48,77393.88,0.0,-0.98705,2e-05,1.26678]
[1779792893462,41.48,77393.1,0.0,-0.98707,2e-05,1.26537]
[1779792898349,41.48,77391.13,0.0,-0.98711,2e-05,1.26181]
[1779792899356,41.48,77388.41,0.0,-0.98717,2e-05,1.25692]
[1779792904390,41.48,77402.21,0.0,-0.98687,2e-05,1.28191]
[1779792905398,41.48,77408.66,0.0,-0.98673,2e-05,1.29373]
[1779792906405,41.48,77409.77,0.0,-0.98671,2e-05,1.29577]
[1779792907412,41.48,77412.91,0.0,-0.98664,2e-05,1.30156]
[1779792908420,41.48,77411.44,0.0,-0.98667,2e-05,1.29885]
[1779792909426,41.48,77412.72,0.0,-0.98665,2e-05,1.30121]
[1779792911440,41.48,77411.53,0.0,-0.98667,2e-05,1.29901]
[1779792915468,41.48,77409.66,0.0,-0.98671,2e-05,1.29557]
[1779792916475,41.48,77413.65,0.0,-0.98663,2e-05,1.30293]
[1779792917482,41.48,77415.73,0.0,-0.98658,2e-05,1.30678]
[1779792918489,41.48,77422.6,0.0,-0.98643,2e-05,1.31956]
[1779792919497,41.48,77424.69,0.0,-0.98638,2e-05,1.32347]
[1779792923524,41.48,77423.72,0.0,-0.9864,2e-05,1.32165]
[1779792924533,41.48,77424.76,0.0,-0.98638,2e-05,1.3236]
[1779792925538,41.48,77431.92,0.0,-0.98622,2e-05,1.33705]
[1779792930574,41.48,77430.88,0.0,-0.98625,2e-05,1.33509]
[1779792935609,41.48,77431.14,0.0,-0.98627,2e-05,1.33247]
[1779792938630,41.48,77439.37,0.0,-0.98609,2e-05,1.34803]
[1779792939637,41.48,77438.66,0.0,-0.9861,2e-05,1.34668]
[1779792940644,41.48,77441.48,0.0,-0.98604,2e-05,1.35205]
[1779792942658,41.48,77436.22,0.0,-0.98616,2e-05,1.34206]
[1779792944672,41.48,77437.33,0.0,-0.98613,2e-05,1.34416]
[1779792950714,41.48,77436.77,0.0,-0.98614,2e-05,1.3431]
[1779792956756,41.48,77435.31,0.0,-0.98618,2e-05,1.34034]
[1779792961791,41.48,77435.51,0.0,-0.98617,2e-05,1.34072]
[1779792967833,41.48,77434.55,0.0,-0.98619,2e-05,1.3389]
[1779792970857,41.48,77431.5,0.0,-0.98626,2e-05,1.33315]
[1779792973879,41.48,77433.24,0.0,-0.98622,2e-05,1.33643]
[1779792977907,41.48,77431.44,0.0,-0.98626,2e-05,1.33303]
[1779792982942,41.48,77423.74,0.0,-0.98643,2e-05,1.3186]
[1779792983949,41.48,77419.95,0.0,-0.98652,2e-05,1.31154]
[1779792986970,41.48,77414.67,0.0,-0.98663,2e-05,1.30175]
[1779792988984,41.48,77409.42,0.0,-0.98675,2e-05,1.29207]
[1779792989991,41.48,77408.22,0.0,-0.98677,2e-05,1.28987]
[1779792991009,41.48,77410.15,0.0,-0.98676,2e-05,1.29037]
[1779792995029,41.48,77406.2,0.0,-0.98685,2e-05,1.28313]
[1779792997043,41.48,77404.22,0.0,-0.98689,2e-05,1.27951]
[1779792999057,41.48,77405.52,0.0,-0.98686,2e-05,1.28189]
[1779793000064,41.48,77406.41,0.0,-0.98684,2e-05,1.28351]
[1779793002078,41.48,77405.4,0.0,-0.98686,2e-05,1.28167]
[1779793006106,41.48,77408.56,0.0,-0.9868,2e-05,1.28745]
[1779793013156,41.48,77408.7,0.0,-0.98679,2e-05,1.28771]
[1779793014163,41.48,77405.73,0.0,-0.98686,2e-05,1.28227]
[1779793015170,41.48,77403.26,0.0,-0.98691,2e-05,1.27777]
[1779793018190,41.48,77404.18,0.0,-0.98689,2e-05,1.27944]
[1779793019198,41.48,77406.12,0.0,-0.98685,2e-05,1.28298]
[1779793021212,41.48,77413.41,0.0,-0.98669,2e-05,1.29636]
[1779793022219,41.48,77418.93,0.0,-0.98657,2e-05,1.30656]
[1779793024233,41.48,77413.36,0.0,-0.98669,2e-05,1.29627]
[1779793025240,41.48,77410.62,0.0,-0.98675,2e-05,1.29123]
[1779793028261,41.48,77408.68,0.0,-0.98679,2e-05,1.28767]
[1779793033283,41.48,77407.99,0.0,-0.98681,2e-05,1.2864]
[1779793033295,41.48,77406.21,0.0,-0.98685,2e-05,1.28315]
[1779793034303,41.48,77404.33,0.0,-0.98689,2e-05,1.27972]
[1779793036318,41.48,77402.2,0.0,-0.98693,2e-05,1.27584]
[1779793037324,41.48,77400.9,0.0,-0.98696,2e-05,1.27347]
[1779793040345,41.48,77396.53,0.0,-0.98705,2e-05,1.26555]
[1779793044374,41.48,77402.01,0.0,-0.98694,2e-05,1.27549]
[1779793045381,41.48,77404.14,0.0,-0.98689,2e-05,1.27937]
[1779793046387,41.48,77400.41,0.0,-0.98697,2e-05,1.27258]
[1779793048402,41.48,77406.32,0.0,-0.98684,2e-05,1.28335]
[1779793049408,41.48,77411.68,0.0,-0.98673,2e-05,1.29318]
[1779793050416,41.48,77417.56,0.0,-0.9866,2e-05,1.30403]
[1779793051423,41.48,77419.02,0.0,-0.9866,2e-05,1.30366]
[1779793057464,41.48,77415.58,0.0,-0.98667,2e-05,1.2973]
[1779793059479,41.48,77416.65,0.0,-0.98665,2e-05,1.29927]
[1779793060486,41.48,77415.33,0.0,-0.98668,2e-05,1.29684]
[1779793065523,41.48,77414.76,0.0,-0.98669,2e-05,1.29579]
[1779793066530,41.48,77413.5,0.0,-0.98672,2e-05,1.29347]
[1779793071564,41.48,77413.23,0.0,-0.98673,2e-05,1.29297]
[1779793074586,41.48,77414.35,0.0,-0.9867,2e-05,1.29503]
[1779793080628,41.48,77416.83,0.0,-0.98665,2e-05,1.29961]
[1779793081635,41.48,77420.46,0.0,-0.98657,2e-05,1.30632]
[1779793084656,41.48,77423.49,0.0,-0.9865,2e-05,1.31195]
[1779793085663,41.48,77435.08,0.0,-0.98624,2e-05,1.33366]
[1779793086670,41.48,77438.38,0.0,-0.98617,2e-05,1.33989]
[1779793088684,41.48,77443.49,0.0,-0.98606,2e-05,1.34958]
[1779793090698,41.48,77438.21,0.0,-0.98617,2e-05,1.33957]
[1779793092713,41.48,77442.54,0.0,-0.98608,2e-05,1.34778]
[1779793094727,41.48,77441.28,0.0,-0.98611,2e-05,1.34539]
[1779793099764,41.48,77439.89,0.0,-0.98614,2e-05,1.34275]
[1779793100771,41.48,77441.52,0.0,-0.9861,2e-05,1.34584]
[1779793102785,41.48,77439.51,0.0,-0.98615,2e-05,1.34203]
[1779793107820,41.48,77439.43,0.0,-0.98615,2e-05,1.34188]
[1779793109834,41.48,77435.12,0.0,-0.98624,2e-05,1.33373]
[1779793111257,41.48,77436.63,0.0,-0.98624,2e-05,1.33346]
[1779793114877,41.48,77430.55,0.0,-0.98638,2e-05,1.32204]
[1779793115879,41.48,77421.91,0.0,-0.98657,2e-05,1.30594]
[1779793116886,41.48,77419.82,0.0,-0.98661,2e-05,1.30207]
[1779793121921,41.48,77420.29,0.0,-0.9866,2e-05,1.30293]
[1779793123935,41.48,77421.31,0.0,-0.98658,2e-05,1.30482]
[1779793124942,41.48,77414.15,0.0,-0.98674,2e-05,1.29161]
[1779793125949,41.48,77411.54,0.0,-0.98679,2e-05,1.28682]
[1779793126956,41.48,77416.04,0.0,-0.98669,2e-05,1.29509]
[1779793131991,41.48,77415.79,0.0,-0.9867,2e-05,1.29463]
[1779793136019,41.48,77411.31,0.0,-0.9868,2e-05,1.2864]
[1779793137026,41.48,77408.95,0.0,-0.98685,2e-05,1.28208]
[1779793140048,41.48,77408.02,0.0,-0.98687,2e-05,1.28038]
[1779793143073,41.48,77405.95,0.0,-0.98691,2e-05,1.2766]
[1779793144080,41.48,77397.65,0.0,-0.98709,2e-05,1.26156]
[1779793145088,41.48,77395.16,0.0,-0.98714,2e-05,1.25707]
[1779793146103,41.48,77385.32,0.0,-0.98735,2e-05,1.23946]
[1779793147105,41.48,77381.73,0.0,-0.98742,2e-05,1.23309]
[1779793150618,41.48,77381.72,0.0,-0.98742,2e-05,1.23307]
[1779793150677,41.48,77379.0,0.0,-0.98748,2e-05,1.22826]
[1779793151135,41.48,77353.44,0.0,-0.988,2e-05,1.18377]
[1779793152140,41.48,77355.34,0.0,-0.98796,2e-05,1.18703]
[1779793153146,41.48,77349.26,0.0,-0.98808,2e-05,1.17661]
[1779793157597,41.48,77349.23,0.0,-0.98808,2e-05,1.17656]
[1779793163015,41.48,77349.48,0.0,-0.98807,2e-05,1.17699]
[1779793166245,41.48,77350.34,0.0,-0.98806,2e-05,1.17846]
[1779793168258,41.48,77349.41,0.0,-0.98808,2e-05,1.17687]
[1779793169266,41.48,77350.56,0.0,-0.98805,2e-05,1.17883]
[1779793170273,41.48,77349.65,0.0,-0.98807,2e-05,1.17728]
[1779793174433,41.48,77349.34,0.0,-0.98811,2e-05,1.17388]
[1779793174501,41.48,77346.85,0.0,-0.98815,2e-05,1.16964]
[1779793175311,41.48,77344.76,0.0,-0.9882,2e-05,1.1661]
[1779793176317,41.48,77346.31,0.0,-0.98816,2e-05,1.16873]
[1779793181353,41.48,77345.63,0.0,-0.98818,2e-05,1.16757]
[1779793184373,41.48,77348.35,0.0,-0.98812,2e-05,1.17219]
[1779793185381,41.48,77353.66,0.0,-0.98802,2e-05,1.18126]
[1779793186387,41.48,77358.34,0.0,-0.98793,2e-05,1.1893]
[1779793189409,41.48,77349.71,0.0,-0.9881,2e-05,1.17451]
[1779793190416,41.48,77347.46,0.0,-0.98814,2e-05,1.17068]
[1779793193438,41.48,77351.23,0.0,-0.98807,2e-05,1.17711]
[1779793196574,41.48,77352.14,0.0,-0.98805,2e-05,1.17866]
[1779793199481,41.48,77349.37,0.0,-0.9881,2e-05,1.17393]
[1779793201496,41.48,77359.02,0.0,-0.98791,2e-05,1.19047]
[1779793202547,41.48,77359.5,0.0,-0.9879,2e-05,1.1913]
[1779793203554,41.48,77358.65,0.0,-0.98792,2e-05,1.18983]
[1779793204725,41.48,77358.65,0.0,-0.98792,2e-05,1.18983]
[1779793204749,41.48,77358.65,0.0,-0.98792,2e-05,1.18983]
[1779793206994,41.48,77359.51,0.0,-0.9879,2e-05,1.19132]
[1779793207583,41.48,77366.81,0.0,-0.98776,2e-05,1.20396]
[1779793208590,41.48,77365.6,0.0,-0.98778,2e-05,1.20186]
[1779793209597,41.48,77358.16,0.0,-0.98793,2e-05,1.18899]
[1779793210604,41.48,77359.16,0.0,-0.98791,2e-05,1.19071]
[1779793212618,41.48,77363.59,0.0,-0.98782,2e-05,1.19837]
[1779793213625,41.48,77360.61,0.0,-0.98788,2e-05,1.19321]
[1779793214632,41.48,77361.96,0.0,-0.98785,2e-05,1.19555]
[1779793218660,41.48,77360.23,0.0,-0.98789,2e-05,1.19256]
[1779793221690,41.48,77361.42,0.0,-0.98786,2e-05,1.19461]
[1779793222697,41.48,77366.97,0.0,-0.98775,2e-05,1.20424]
[1779793223704,41.48,77371.2,0.0,-0.98767,2e-05,1.21161]
[1779793224711,41.48,77370.09,0.0,-0.98769,2e-05,1.20967]
[1779793228739,41.48,77360.94,0.0,-0.98787,2e-05,1.19378]
[1779793229746,41.48,77361.56,0.0,-0.98786,2e-05,1.19486]
[1779793231760,41.48,77357.45,0.0,-0.98797,2e-05,1.18488]
[1779793232767,41.48,77349.56,0.0,-0.98813,2e-05,1.17139]
[1779793233774,41.48,77349.78,0.0,-0.98812,2e-05,1.17176]
[1779793234781,41.48,77346.99,0.0,-0.98818,2e-05,1.16702]
[1779793235008,41.48,77346.99,0.0,-0.98818,2e-05,1.16702]
[1779793235788,41.48,77343.5,0.0,-0.98825,2e-05,1.16111]
[1779793236795,41.48,77344.68,0.0,-0.98822,2e-05,1.16311]
[1779793237802,41.48,77342.09,0.0,-0.98828,2e-05,1.15873]
[1779793238010,41.48,77342.09,0.0,-0.98828,2e-05,1.15873]
[1779793238656,41.48,77342.09,0.0,-0.98828,2e-05,1.15873]
[1779793238825,41.48,77346.66,0.0,-0.98819,2e-05,1.16646]
[1779793239709,41.48,77346.66,0.0,-0.98819,2e-05,1.16646]
[1779793239826,41.48,77344.34,0.0,-0.98823,2e-05,1.16253]
[1779793240833,41.48,77346.19,0.0,-0.9882,2e-05,1.16567]
[1779793243855,41.48,77345.25,0.0,-0.98821,2e-05,1.16407]
[1779793245179,41.48,77345.76,0.0,-0.9882,2e-05,1.16494]
[1779793245868,41.48,77352.52,0.0,-0.98807,2e-05,1.17644]
[1779793246875,41.48,77356.25,0.0,-0.988,2e-05,1.18282]
[1779793247882,41.48,77359.01,0.0,-0.98794,2e-05,1.18756]
[1779793248720,41.48,77359.01,0.0,-0.98794,2e-05,1.18756]
[1779793251910,41.48,77350.73,0.0,-0.98811,2e-05,1.17338]
[1779793252917,41.48,77351.94,0.0,-0.98808,2e-05,1.17545]
[1779793253924,41.48,77350.36,0.0,-0.98811,2e-05,1.17275]
[1779793256945,41.48,77349.02,0.0,-0.98814,2e-05,1.17047]
[1779793257952,41.48,77347.98,0.0,-0.98816,2e-05,1.1687]
[1779793258142,41.48,77347.98,0.0,-0.98816,2e-05,1.1687]
[1779793258959,41.48,77346.22,0.0,-0.98819,2e-05,1.16572]
[1779793260719,41.48,77346.36,0.0,-0.98819,2e-05,1.16595]
[1779793261980,41.48,77344.75,0.0,-0.98822,2e-05,1.16323]
[1779793267015,41.48,77343.54,0.0,-0.98825,2e-05,1.16118]
[1779793268021,41.48,77342.58,0.0,-0.98827,2e-05,1.15956]
[1779793269450,41.48,77342.58,0.0,-0.98827,2e-05,1.15956]
[1779793270718,41.48,77342.0,0.0,-0.98828,2e-05,1.15858]
[1779793270782,41.48,77340.12,0.0,-0.98831,2e-05,1.15541]
[1779793274064,41.48,77337.44,0.0,-0.98837,2e-05,1.15091]
[1779793275071,41.48,77340.71,0.0,-0.9883,2e-05,1.1564]
[1779793276078,41.48,77339.73,0.0,-0.98832,2e-05,1.15475]
[1779793277085,41.48,77338.54,0.0,-0.98834,2e-05,1.15275]
[1779793279099,41.48,77339.92,0.0,-0.98832,2e-05,1.15507]
[1779793281113,41.48,77348.44,0.0,-0.98815,2e-05,1.16948]
[1779793283127,41.48,77348.3,0.0,-0.98815,2e-05,1.16925]
[1779793284134,41.48,77349.89,0.0,-0.98812,2e-05,1.17195]
[1779793289169,41.48,77350.14,0.0,-0.98812,2e-05,1.17238]
[1779793296220,41.48,77353.18,0.0,-0.98809,2e-05,1.17469]
[1779793297483,41.48,77353.18,0.0,-0.98809,2e-05,1.17469]
[1779793297839,41.48,77354.39,0.0,-0.98806,2e-05,1.17676]
[1779793298720,41.48,77354.39,0.0,-0.98806,2e-05,1.17676]
[1779793299240,41.48,77357.08,0.0,-0.98801,2e-05,1.18136]
[1779793304276,41.48,77357.57,0.0,-0.988,2e-05,1.1822]
[1779793305283,41.48,77359.19,0.0,-0.98797,2e-05,1.18498]
[1779793306289,41.48,77363.73,0.0,-0.98788,2e-05,1.1928]
[1779793310025,41.48,77359.02,0.0,-0.98797,2e-05,1.18469]
[1779793312332,41.48,77353.67,0.0,-0.98808,2e-05,1.17553]
[1779793314346,41.48,77361.56,0.0,-0.98792,2e-05,1.18906]
[1779793315353,41.48,77363.31,0.0,-0.98788,2e-05,1.19208]
[1779793316360,41.48,77364.72,0.0,-0.98786,2e-05,1.19451]
[1779793321394,41.48,77365.55,0.0,-0.98784,2e-05,1.19595]
[1779793323409,41.48,77373.63,0.0,-0.98768,2e-05,1.21]
[1779793324416,41.48,77374.24,0.0,-0.98766,2e-05,1.21106]
[1779793329453,41.48,77382.6,0.0,-0.98749,2e-05,1.22575]
[1779793330460,41.48,77381.74,0.0,-0.98751,2e-05,1.22423]
[1779793331467,41.48,77374.61,0.0,-0.98766,2e-05,1.21171]
[1779793336502,41.48,77366.21,0.0,-0.98783,2e-05,1.19709]
[1779793337509,41.48,77364.35,0.0,-0.98786,2e-05,1.19387]
[1779793338516,41.48,77361.17,0.0,-0.98793,2e-05,1.18839]
[1779793339979,41.48,77357.42,0.0,-0.988,2e-05,1.18194]
[1779793342558,41.48,77358.83,0.0,-0.98797,2e-05,1.18436]
[1779793343565,41.48,77361.8,0.0,-0.98791,2e-05,1.18947]
[1779793345579,41.48,77368.93,0.0,-0.98777,2e-05,1.20181]
[1779793346585,41.48,77371.7,0.0,-0.98771,2e-05,1.20663]
[1779793351623,41.48,77370.7,0.0,-0.98776,2e-05,1.20197]
[1779793357665,41.48,77360.08,0.0,-0.98798,2e-05,1.18362]
[1779793358673,41.48,77363.76,0.0,-0.9879,2e-05,1.18995]
[1779793360686,41.48,77366.62,0.0,-0.98785,2e-05,1.19489]
[1779793361693,41.48,77369.94,0.0,-0.98778,2e-05,1.20065]
[1779793366728,41.48,77369.95,0.0,-0.98778,2e-05,1.20066]
[1779793367735,41.48,77365.26,0.0,-0.98787,2e-05,1.19254]
[1779793368742,41.48,77366.92,0.0,-0.98784,2e-05,1.19541]
[1779793370759,41.48,77370.02,0.0,-0.98778,2e-05,1.20079]
[1779793375794,41.48,77369.41,0.0,-0.98779,2e-05,1.19973]
[1779793377808,41.48,77378.8,0.0,-0.9876,2e-05,1.21611]
[1779793378815,41.48,77386.96,0.0,-0.98743,2e-05,1.2305]
[1779793379822,41.48,77386.97,0.0,-0.98743,2e-05,1.23052]
[1779793381836,41.48,77381.73,0.0,-0.98754,2e-05,1.22126]
[1779793383850,41.48,77386.16,0.0,-0.98745,2e-05,1.22908]
[1779793386871,41.48,77384.32,0.0,-0.98749,2e-05,1.22583]
[1779793387878,41.48,77385.34,0.0,-0.98746,2e-05,1.22763]
[1779793391906,41.48,77381.96,0.0,-0.98753,2e-05,1.22167]
[1779793392912,41.48,77371.93,0.0,-0.98774,2e-05,1.20411]
[1779793393919,41.48,77376.89,0.0,-0.98764,2e-05,1.21277]
[1779793394928,41.48,77381.47,0.0,-0.98754,2e-05,1.22081]
[1779793395934,41.48,77377.47,0.0,-0.98763,2e-05,1.21378]
[1779793396941,41.48,77379.71,0.0,-0.98758,2e-05,1.21771]
[1779793397948,41.48,77388.28,0.0,-0.9874,2e-05,1.23284]
[1779793398955,41.48,77390.75,0.0,-0.98735,2e-05,1.23723]
[1779793399962,41.48,77389.37,0.0,-0.98738,2e-05,1.23477]
[1779793400969,41.48,77384.16,0.0,-0.98749,2e-05,1.22555]
[1779793401976,41.48,77382.71,0.0,-0.98752,2e-05,1.22299]
[1779793407011,41.48,77382.45,0.0,-0.98752,2e-05,1.22253]
[1779793412045,41.48,77382.75,0.0,-0.98755,2e-05,1.22011]
[1779793415067,41.48,77381.44,0.0,-0.98757,2e-05,1.2178]
[1779793416079,41.48,77377.04,0.0,-0.98766,2e-05,1.21009]
[1779793421114,41.48,77376.63,0.0,-0.98767,2e-05,1.20938]
[1779793423128,41.48,77375.49,0.0,-0.98769,2e-05,1.20739]
[1779793427156,41.48,77376.48,0.0,-0.98767,2e-05,1.20911]
[1779793428163,41.48,77380.44,0.0,-0.98759,2e-05,1.21605]
[1779793429170,41.48,77381.73,0.0,-0.98757,2e-05,1.21831]
[1779793431184,41.48,77383.38,0.0,-0.98753,2e-05,1.22122]
[1779793434204,41.48,77376.1,0.0,-0.98768,2e-05,1.20845]
[1779793438233,41.48,77374.78,0.0,-0.98771,2e-05,1.20615]
[1779793443267,41.48,77374.94,0.0,-0.98771,2e-05,1.20643]
[1779793445282,41.48,77373.54,0.0,-0.98773,2e-05,1.20399]
[1779793448303,41.48,77372.52,0.0,-0.98776,2e-05,1.20221]
[1779793449309,41.48,77377.08,0.0,-0.98766,2e-05,1.21016]
[1779793450317,41.48,77378.27,0.0,-0.98764,2e-05,1.21224]
[1779793451325,41.48,77382.86,0.0,-0.98754,2e-05,1.2203]
[1779793452334,41.48,77385.58,0.0,-0.98749,2e-05,1.2251]
[1779793453341,41.48,77389.93,0.0,-0.9874,2e-05,1.23279]
[1779793454348,41.48,77382.38,0.0,-0.98755,2e-05,1.21946]
[1779793455355,41.48,77383.72,0.0,-0.98753,2e-05,1.22182]
[1779793456362,41.48,77384.96,0.0,-0.9875,2e-05,1.224]
[1779793457369,41.48,77386.79,0.0,-0.98746,2e-05,1.22723]
[1779793458376,41.48,77390.92,0.0,-0.98738,2e-05,1.23455]
[1779793459383,41.48,77392.23,0.0,-0.98735,2e-05,1.23688]
[1779793461417,41.48,77396.46,0.0,-0.98726,2e-05,1.24442]
[1779793462424,41.48,77397.54,0.0,-0.98724,2e-05,1.24636]
[1779793466972,41.48,77398.77,0.0,-0.98721,2e-05,1.24856]
[1779793467459,41.48,77400.85,0.0,-0.98717,2e-05,1.25229]
[1779793468466,41.48,77404.1,0.0,-0.9871,2e-05,1.25814]
[1779793470479,41.48,77403.05,0.0,-0.98712,2e-05,1.25625]
[1779793474508,41.48,77404.84,0.0,-0.98712,2e-05,1.25646]
[1779793475515,41.48,77403.69,0.0,-0.98714,2e-05,1.25439]
[1779793478536,41.48,77404.64,0.0,-0.98712,2e-05,1.2561]
[1779793481557,41.48,77403.5,0.0,-0.98714,2e-05,1.25405]
[1779793482564,41.48,77402.01,0.0,-0.98717,2e-05,1.25137]
[1779793487599,41.48,77401.65,0.0,-0.98718,2e-05,1.25072]
[1779793491627,41.48,77398.14,0.0,-0.98726,2e-05,1.24444]
[1779793492635,41.48,77395.11,0.0,-0.98732,2e-05,1.23903]
[1779793493641,41.48,77397.69,0.0,-0.98727,2e-05,1.24363]
[1779793495656,41.48,77398.88,0.0,-0.98724,2e-05,1.24576]
[1779793496663,41.48,77401.11,0.0,-0.98719,2e-05,1.24976]
[1779793501698,41.48,77401.44,0.0,-0.98719,2e-05,1.25035]
[1779793503717,41.48,77396.57,0.0,-0.98729,2e-05,1.24163]
[1779793508759,41.48,77396.36,0.0,-0.98729,2e-05,1.24126]
[1779793512786,41.48,77399.23,0.0,-0.98723,2e-05,1.24639]
[1779793516814,41.48,77405.19,0.0,-0.98711,2e-05,1.25709]
[1779793518828,41.48,77406.97,0.0,-0.98707,2e-05,1.2603]
[1779793519835,41.48,77408.25,0.0,-0.98704,2e-05,1.26262]
[1779793520842,41.48,77413.95,0.0,-0.98692,2e-05,1.27296]
[1779793521849,41.48,77418.82,0.0,-0.98682,2e-05,1.28185]
[1779793522856,41.48,77416.57,0.0,-0.98686,2e-05,1.27774]
[1779793525877,41.48,77418.5,0.0,-0.98682,2e-05,1.28127]
[1779793529905,41.48,77420.71,0.0,-0.98678,2e-05,1.28532]
[1779793531919,41.48,77413.25,0.0,-0.98697,2e-05,1.26865]
[1779793532926,41.48,77411.66,0.0,-0.987,2e-05,1.26577]
[1779793533933,41.48,77409.84,0.0,-0.98704,2e-05,1.26247]
[1779793534940,41.48,77398.99,0.0,-0.98727,2e-05,1.24296]
[1779793535946,41.48,77398.5,0.0,-0.98728,2e-05,1.24209]
[1779793544009,41.48,77398.75,0.0,-0.98727,2e-05,1.24253]
[1779793549038,41.48,77399.55,0.0,-0.98726,2e-05,1.24396]
[1779793554073,41.48,77399.26,0.0,-0.98726,2e-05,1.24345]
[1779793559108,41.48,77396.84,0.0,-0.98731,2e-05,1.23913]
[1779793560117,41.48,77389.97,0.0,-0.98746,2e-05,1.22693]
[1779793561123,41.48,77383.99,0.0,-0.98758,2e-05,1.21639]
[1779793564145,41.48,77379.91,0.0,-0.98766,2e-05,1.20924]
[1779793565152,41.48,77375.89,0.0,-0.98774,2e-05,1.20223]
[1779793566159,41.48,77373.5,0.0,-0.98779,2e-05,1.19807]
[1779793567166,41.48,77372.21,0.0,-0.98782,2e-05,1.19584]
[1779793572201,41.48,77372.0,0.0,-0.98782,2e-05,1.19547]
[1779793573208,41.48,77375.27,0.0,-0.98776,2e-05,1.20115]
[1779793574215,41.48,77377.54,0.0,-0.98771,2e-05,1.2051]
[1779793578245,41.48,77376.07,0.0,-0.98774,2e-05,1.20254]
[1779793583280,41.48,77377.17,0.0,-0.98772,2e-05,1.20445]
[1779793588315,41.48,77377.02,0.0,-0.98772,2e-05,1.20419]
[1779793593350,41.48,77380.67,0.0,-0.98768,2e-05,1.20763]
[1779793595364,41.48,77378.57,0.0,-0.98772,2e-05,1.20396]
[1779793597378,41.48,77374.76,0.0,-0.9878,2e-05,1.19734]
[1779793599396,41.48,77373.86,0.0,-0.98781,2e-05,1.19578]
[1779793604475,41.48,77364.29,0.0,-0.98801,2e-05,1.17928]
[1779793605474,41.48,77355.28,0.0,-0.98818,2e-05,1.16392]
[1779793606481,41.48,77353.6,0.0,-0.98822,2e-05,1.16107]
[1779793607488,41.48,77353.15,0.0,-0.98823,2e-05,1.16031]
[1779793608495,41.48,77348.12,0.0,-0.98832,2e-05,1.15182]
[1779793609507,41.48,77347.0,0.0,-0.98835,2e-05,1.14994]
[1779793610509,41.48,77345.73,0.0,-0.98837,2e-05,1.14781]
[1779793612376,41.48,77337.2,0.0,-0.98854,2e-05,1.13357]
[1779793612523,41.48,77335.99,0.0,-0.98856,2e-05,1.13156]
[1779793613531,41.48,77337.93,0.0,-0.98852,2e-05,1.13478]
[1779793614538,41.48,77340.0,0.0,-0.98848,2e-05,1.13823]
[1779793615970,41.48,77340.0,0.0,-0.98848,2e-05,1.13823]
[1779793616018,41.48,77338.92,0.0,-0.9885,2e-05,1.13643]
[1779793616472,41.48,77338.92,0.0,-0.9885,2e-05,1.13643]
[1779793617560,41.48,77341.41,0.0,-0.98845,2e-05,1.14058]
[1779793618565,41.48,77343.5,0.0,-0.98841,2e-05,1.14407]
[1779793621587,41.48,77341.96,0.0,-0.98844,2e-05,1.1415]
[1779793622594,41.48,77345.83,0.0,-0.98837,2e-05,1.14798]
[1779793623601,41.48,77343.94,0.0,-0.98841,2e-05,1.14481]
[1779793627630,41.48,77342.95,0.0,-0.98842,2e-05,1.14315]
[1779793628639,41.48,77339.54,0.0,-0.98849,2e-05,1.13746]
[1779793633673,41.48,77339.18,0.0,-0.9885,2e-05,1.13686]
[1779793639716,41.48,77336.87,0.0,-0.98854,2e-05,1.13302]
[1779793643745,41.48,77335.72,0.0,-0.98856,2e-05,1.13112]
[1779793646472,41.48,77335.79,0.0,-0.98856,2e-05,1.13123]
[1779793647772,41.48,77337.89,0.0,-0.98852,2e-05,1.13472]
[1779793653815,41.48,77338.21,0.0,-0.98854,2e-05,1.13243]
[1779793654821,41.48,77342.27,0.0,-0.98847,2e-05,1.13919]
[1779793655829,41.48,77346.53,0.0,-0.98838,2e-05,1.14631]
[1779793660864,41.48,77346.93,0.0,-0.98838,2e-05,1.14698]
[1779793662878,41.48,77348.08,0.0,-0.98835,2e-05,1.14891]
[1779793666912,41.48,77350.15,0.0,-0.98831,2e-05,1.15239]
[1779793668038,41.48,77350.15,0.0,-0.98831,2e-05,1.15239]
[1779793668393,41.48,77358.09,0.0,-0.98816,2e-05,1.16582]
[1779793668981,41.48,77358.08,0.0,-0.98816,2e-05,1.16581]
[1779793669970,41.48,77358.08,0.0,-0.98816,2e-05,1.16581]
[1779793675977,41.48,77356.69,0.0,-0.98818,2e-05,1.16345]
[1779793682021,41.48,77358.93,0.0,-0.98814,2e-05,1.16725]
[1779793687058,41.48,77359.19,0.0,-0.98814,2e-05,1.16769]
[1779793689072,41.48,77355.77,0.0,-0.9882,2e-05,1.16189]
[1779793691086,41.48,77354.44,0.0,-0.98823,2e-05,1.15963]
[1779793694107,41.48,77344.73,0.0,-0.98842,2e-05,1.1433]
[1779793695114,41.48,77344.62,0.0,-0.98842,2e-05,1.14312]
[1779793697128,41.48,77345.95,0.0,-0.98839,2e-05,1.14534]
[1779793698135,41.48,77342.89,0.0,-0.98845,2e-05,1.14022]
[1779793703306,41.48,77342.72,0.0,-0.98846,2e-05,1.13994]
[1779793703421,41.48,77342.72,0.0,-0.98846,2e-05,1.13994]
[1779793703407,41.48,77341.11,0.0,-0.98849,2e-05,1.13726]
[1779793703970,41.48,77341.11,0.0,-0.98849,2e-05,1.13726]
[1779793704177,41.48,77338.47,0.0,-0.98854,2e-05,1.13287]
[1779793710221,41.48,77338.01,0.0,-0.98855,2e-05,1.1321]
[1779793716262,41.48,77338.21,0.0,-0.98857,2e-05,1.12962]
[1779793717269,41.48,77334.65,0.0,-0.98864,2e-05,1.12374]
[1779793718276,41.48,77332.63,0.0,-0.98868,2e-05,1.12041]
[1779793719283,41.48,77331.37,0.0,-0.9887,2e-05,1.11833]
[1779793723311,41.48,77328.6,0.0,-0.98875,2e-05,1.11379]
[1779793724318,41.48,77327.5,0.0,-0.98877,2e-05,1.11199]
[1779793726332,41.48,77326.49,0.0,-0.98879,2e-05,1.11033]
[1779793730360,41.48,77314.89,0.0,-0.98901,2e-05,1.0915]
[1779793731368,41.48,77307.32,0.0,-0.98915,2e-05,1.07936]
[1779793732376,41.48,77305.83,0.0,-0.98918,2e-05,1.07698]
[1779793733381,41.48,77303.9,0.0,-0.98921,2e-05,1.0739]
[1779793736403,41.48,77303.19,0.0,-0.98922,2e-05,1.07277]
[1779793737410,41.48,77308.38,0.0,-0.98913,2e-05,1.08105]
[1779793739424,41.48,77306.28,0.0,-0.98917,2e-05,1.07769]
[1779793740431,41.48,77305.48,0.0,-0.98918,2e-05,1.07642]
[1779793742445,41.48,77309.03,0.0,-0.98912,2e-05,1.08209]
[1779793747479,41.48,77309.8,0.0,-0.9891,2e-05,1.08332]
[1779793751508,41.48,77308.89,0.0,-0.98912,2e-05,1.08187]
[1779793756542,41.48,77309.13,0.0,-0.98912,2e-05,1.08225]
[1779793757549,41.48,77310.92,0.0,-0.98908,2e-05,1.08512]
[1779793759564,41.48,77309.98,0.0,-0.9891,2e-05,1.08361]
[1779793760571,41.48,77303.37,0.0,-0.98922,2e-05,1.07306]
[1779793765606,41.48,77303.2,0.0,-0.98922,2e-05,1.07279]
[1779793767619,41.48,77303.94,0.0,-0.98921,2e-05,1.07397]
[1779793770641,41.48,77303.22,0.0,-0.98922,2e-05,1.07282]
[1779793775650,41.48,77302.79,0.0,-0.98926,2e-05,1.06943]
[1779793775676,41.48,77296.01,0.0,-0.98938,2e-05,1.05871]
[1779793776683,41.48,77298.35,0.0,-0.98934,2e-05,1.0624]
[1779793777852,41.48,77298.35,0.0,-0.98934,2e-05,1.0624]
[1779793777922,41.48,77298.35,0.0,-0.98934,2e-05,1.0624]
[1779793777969,41.48,77298.35,0.0,-0.98934,2e-05,1.0624]
[1779793781718,41.48,77296.66,0.0,-0.98937,2e-05,1.05974]
[1779793782725,41.48,77295.68,0.0,-0.98939,2e-05,1.0582]
[1779793784739,41.48,77293.53,0.0,-0.98942,2e-05,1.05482]
[1779793785746,41.48,77292.7,0.0,-0.98944,2e-05,1.05352]
[1779793791396,41.48,77292.06,0.0,-0.98945,2e-05,1.05251]
[1779793796823,41.48,77292.36,0.0,-0.98945,2e-05,1.05298]
[1779793797830,41.48,77291.24,0.0,-0.98947,2e-05,1.05123]
[1779793801859,41.48,77294.41,0.0,-0.98941,2e-05,1.0562]
[1779793802866,41.48,77296.26,0.0,-0.98938,2e-05,1.05911]
[1779793803966,41.48,77296.26,0.0,-0.98938,2e-05,1.05911]
[1779793809736,41.48,77295.61,0.0,-0.98939,2e-05,1.05809]
[1779793814950,41.48,77295.65,0.0,-0.98939,2e-05,1.05815]
[1779793816964,41.48,77297.96,0.0,-0.98935,2e-05,1.06179]
[1779793818978,41.48,77298.96,0.0,-0.98933,2e-05,1.06336]
[1779793824017,41.48,77298.17,0.0,-0.98934,2e-05,1.06212]
[1779793829052,41.48,77298.01,0.0,-0.98934,2e-05,1.06187]
[1779793831066,41.48,77298.82,0.0,-0.98936,2e-05,1.06045]
[1779793834087,41.48,77297.99,0.0,-0.98937,2e-05,1.05914]
[1779793839122,41.48,77297.94,0.0,-0.98937,2e-05,1.05906]
[1779793844157,41.48,77296.88,0.0,-0.98939,2e-05,1.05739]
[1779793850199,41.48,77296.85,0.0,-0.98939,2e-05,1.05735]
[1779793856240,41.48,77296.96,0.0,-0.98939,2e-05,1.05752]
[1779793861276,41.48,77297.13,0.0,-0.98939,2e-05,1.05779]
[1779793862283,41.48,77298.43,0.0,-0.98936,2e-05,1.05983]
[1779793868326,41.48,77298.25,0.0,-0.98937,2e-05,1.05955]
[1779793873361,41.48,77297.6,0.0,-0.98938,2e-05,1.05853]
[1779793886454,41.48,77296.99,0.0,-0.98939,2e-05,1.05757]
[1779793890482,41.48,77290.1,0.0,-0.98951,2e-05,1.04678]
[1779793890934,41.48,77290.1,0.0,-0.98951,2e-05,1.04678]
[1779793891490,41.48,77280.08,0.0,-0.98971,2e-05,1.0286]
[1779793892497,41.48,77279.69,0.0,-0.98972,2e-05,1.028]
[1779793897532,41.48,77279.1,0.0,-0.98973,2e-05,1.02709]
[1779793899546,41.48,77277.73,0.0,-0.98976,2e-05,1.02499]
[1779793900553,41.48,77275.65,0.0,-0.98979,2e-05,1.0218]
[1779793901560,41.48,77273.09,0.0,-0.98984,2e-05,1.01789]
[1779793905588,41.48,77269.5,0.0,-0.9899,2e-05,1.01243]
[1779793907602,41.48,77262.71,0.0,-0.99001,2e-05,1.00216]
[1779793907816,41.48,77262.71,0.0,-0.99001,2e-05,1.00216]
[1779793908609,41.48,77257.72,0.0,-0.9901,2e-05,0.99467]
[1779793910284,41.48,77257.28,0.0,-0.99011,2e-05,0.99401]
[1779793910623,41.48,77248.06,0.0,-0.99026,2e-05,0.98029]
[1779793911635,41.48,77238.51,0.0,-0.99042,2e-05,0.96624]
[1779793912641,41.48,77233.85,0.0,-0.9905,2e-05,0.95945]
[1779793913648,41.48,77232.94,0.0,-0.99051,2e-05,0.95813]
[1779793915662,41.48,77235.73,0.0,-0.99047,2e-05,0.96219]
[1779793916669,41.48,77241.43,0.0,-0.99037,2e-05,0.97052]
[1779793917443,41.48,77241.43,0.0,-0.99037,2e-05,0.97052]
[1779793917676,41.48,77242.26,0.0,-0.99036,2e-05,0.97174]
[1779793919690,41.48,77244.25,0.0,-0.99032,2e-05,0.97467]
[1779793920697,41.48,77247.87,0.0,-0.99026,2e-05,0.98001]
[1779793922711,41.48,77249.52,0.0,-0.99024,2e-05,0.98245]
[1779793923718,41.48,77248.73,0.0,-0.99025,2e-05,0.98128]
[1779793924725,41.48,77244.48,0.0,-0.99032,2e-05,0.97501]
[1779793929760,41.48,77244.59,0.0,-0.99032,2e-05,0.97517]
[1779793933788,41.48,77247.22,0.0,-0.99028,2e-05,0.97905]
[1779793936809,41.48,77248.5,0.0,-0.99025,2e-05,0.98094]
[1779793937815,41.48,77247.67,0.0,-0.99027,2e-05,0.97971]
[1779793942851,41.48,77247.84,0.0,-0.99027,2e-05,0.97996]
[1779793947886,41.48,77247.85,0.0,-0.99026,2e-05,0.97998]
[1779793951932,41.48,77246.72,0.0,-0.99031,2e-05,0.97576]
[1779793955960,41.48,77247.59,0.0,-0.99029,2e-05,0.97704]
[1779793958981,41.48,77248.46,0.0,-0.99028,2e-05,0.97833]
[1779793964018,41.48,77249.18,0.0,-0.99027,2e-05,0.97939]
[1779793969051,41.48,77249.45,0.0,-0.99026,2e-05,0.97979]
[1779793970059,41.48,77253.07,0.0,-0.9902,2e-05,0.98516]
[1779793971066,41.48,77256.59,0.0,-0.99014,2e-05,0.9904]
[1779793972073,41.48,77255.46,0.0,-0.99016,2e-05,0.98871]
[1779793975094,41.48,77253.76,0.0,-0.99019,2e-05,0.98618]
[1779793976101,41.48,77250.24,0.0,-0.99025,2e-05,0.98096]
[1779793979121,41.48,77249.41,0.0,-0.99026,2e-05,0.97973]
[1779793985164,41.48,77249.87,0.0,-0.99026,2e-05,0.98041]
[1779793990199,41.48,77249.4,0.0,-0.99026,2e-05,0.97972]
[1779793991206,41.48,77246.63,0.0,-0.99031,2e-05,0.97563]
[1779793993220,41.48,77245.57,0.0,-0.99033,2e-05,0.97406]
[1779793995234,41.48,77242.78,0.0,-0.99037,2e-05,0.96996]
[1779793998255,41.48,77240.79,0.0,-0.99041,2e-05,0.96705]
[1779794000724,41.48,77239.58,0.0,-0.99043,2e-05,0.96528]
[1779794001166,41.48,77239.58,0.0,-0.99043,2e-05,0.96528]
[1779794001276,41.48,77217.37,0.0,-0.99079,2e-05,0.93326]
[1779794002283,41.48,77214.06,0.0,-0.99084,2e-05,0.92856]
[1779794003351,41.48,77214.06,0.0,-0.99084,2e-05,0.92856]
[1779794003489,41.48,77214.06,0.0,-0.99084,2e-05,0.92856]
[1779794004690,41.48,77214.09,0.0,-0.99084,2e-05,0.92861]
[1779794004710,41.48,77217.05,0.0,-0.99079,2e-05,0.9328]
[1779794008851,41.48,77217.46,0.0,-0.99078,2e-05,0.93339]
[1779794009332,41.48,77218.7,0.0,-0.99076,2e-05,0.93515]
[1779794012353,41.48,77219.58,0.0,-0.99077,2e-05,0.93393]
[1779794018395,41.48,77220.32,0.0,-0.99076,2e-05,0.93498]
[1779794023430,41.48,77218.38,0.0,-0.99079,2e-05,0.93222]
[1779794024438,41.48,77219.89,0.0,-0.99077,2e-05,0.93437]
[1779794026451,41.48,77220.73,0.0,-0.99076,2e-05,0.93557]
[1779794027030,41.48,77220.73,0.0,-0.99076,2e-05,0.93557]
[1779794027459,41.48,77208.85,0.0,-0.99094,2e-05,0.91876]
[1779794028466,41.48,77204.1,0.0,-0.99102,2e-05,0.91211]
[1779794034509,41.48,77206.11,0.0,-0.99099,2e-05,0.91492]
[1779794035516,41.48,77205.36,0.0,-0.991,2e-05,0.91387]
[1779794037530,41.48,77204.11,0.0,-0.99102,2e-05,0.91212]
[1779794038537,41.48,77205.59,0.0,-0.99099,2e-05,0.91419]
[1779794039544,41.48,77206.4,0.0,-0.99098,2e-05,0.91533]
[1779794040551,41.48,77202.97,0.0,-0.99104,2e-05,0.91053]
[1779794041558,41.48,77202.24,0.0,-0.99105,2e-05,0.90952]
[1779794044579,41.48,77196.92,0.0,-0.99113,2e-05,0.90213]
[1779794045469,41.48,77196.92,0.0,-0.99113,2e-05,0.90213]
[1779794045586,41.48,77191.02,0.0,-0.99122,2e-05,0.894]
[1779794046593,41.48,77187.11,0.0,-0.99128,2e-05,0.88864]
[1779794049614,41.48,77185.82,0.0,-0.9913,2e-05,0.88688]
[1779794052638,41.48,77184.68,0.0,-0.99132,2e-05,0.88533]
[1779794054642,41.48,77184.61,0.0,-0.99132,2e-05,0.88523]
[1779794054652,41.48,77186.18,0.0,-0.99129,2e-05,0.88737]
[1779794056134,41.48,77186.31,0.0,-0.99129,2e-05,0.88755]
[1779794056666,41.48,77187.21,0.0,-0.99128,2e-05,0.88878]
[1779794057673,41.48,77188.84,0.0,-0.99125,2e-05,0.89101]
[1779794058680,41.48,77189.84,0.0,-0.99124,2e-05,0.89238]
[1779794060694,41.48,77191.16,0.0,-0.99122,2e-05,0.89419]
[1779794061701,41.48,77192.61,0.0,-0.99119,2e-05,0.89619]
[1779794065729,41.48,77195.83,0.0,-0.99115,2e-05,0.90063]
[1779794066736,41.48,77199.74,0.0,-0.99109,2e-05,0.90604]
[1779794071771,41.48,77199.88,0.0,-0.99111,2e-05,0.90381]
[1779794076806,41.48,77199.86,0.0,-0.99111,2e-05,0.90379]
[1779794080835,41.48,77191.14,0.0,-0.99124,2e-05,0.89177]
[1779794081842,41.48,77189.67,0.0,-0.99126,2e-05,0.88975]
[1779794082849,41.48,77188.44,0.0,-0.99128,2e-05,0.88807]
[1779794085506,41.48,77188.29,0.0,-0.99128,2e-05,0.88787]
[1779794085872,41.48,77180.61,0.0,-0.9914,1e-05,0.87743]
[1779794086879,41.48,77185.08,0.0,-0.99133,2e-05,0.88349]
[1779794087886,41.48,77187.92,0.0,-0.99129,2e-05,0.88736]
[1779794092921,41.48,77187.71,0.0,-0.99129,2e-05,0.88707]
[1779794093928,41.48,77185.85,0.0,-0.99132,2e-05,0.88454]
[1779794094935,41.48,77187.34,0.0,-0.9913,2e-05,0.88657]
[1779794097955,41.48,77185.88,0.0,-0.99132,2e-05,0.88458]
[1779794098963,41.48,77186.98,0.0,-0.9913,2e-05,0.88608]
[1779794100977,41.48,77184.76,0.0,-0.99134,2e-05,0.88305]
[1779794106012,41.48,77185.6,0.0,-0.99132,2e-05,0.8842]
[1779794112054,41.48,77183.22,0.0,-0.99136,2e-05,0.88096]
[1779794113061,41.48,77184.14,0.0,-0.99135,2e-05,0.88221]
[1779794115075,41.48,77184.95,0.0,-0.99133,2e-05,0.88331]
[1779794116216,41.48,77184.95,0.0,-0.99133,2e-05,0.88331]
[1779794116292,41.48,77186.07,0.0,-0.99132,2e-05,0.88484]
[1779794117091,41.48,77198.8,0.0,-0.99112,2e-05,0.90232]
[1779794119105,41.48,77199.96,0.0,-0.9911,2e-05,0.90393]
[1779794124142,41.48,77201.05,0.0,-0.99109,2e-05,0.90544]
[1779794125151,41.48,77200.13,0.0,-0.9911,2e-05,0.90416]
[1779794130812,41.48,77199.73,0.0,-0.99111,2e-05,0.90361]
[1779794133205,41.48,77201.64,0.0,-0.9911,2e-05,0.90383]
[1779794139247,41.48,77201.17,0.0,-0.99111,2e-05,0.90318]
[1779794141272,41.48,77204.12,0.0,-0.99106,2e-05,0.90728]
[1779794143287,41.48,77208.45,0.0,-0.991,2e-05,0.91332]
[1779794145301,41.48,77209.7,0.0,-0.99098,2e-05,0.91507]
[1779794146308,41.48,77213.27,0.0,-0.99092,2e-05,0.92008]
[1779794147315,41.48,77215.95,0.0,-0.99088,2e-05,0.92385]
[1779794148322,41.48,77216.95,0.0,-0.99086,2e-05,0.92527]
[1779794150336,41.48,77215.71,0.0,-0.99088,2e-05,0.92352]
[1779794151343,41.48,77208.83,0.0,-0.99099,2e-05,0.91385]
[1779794152350,41.48,77203.23,0.0,-0.99108,2e-05,0.90604]
[1779794157385,41.48,77203.75,0.0,-0.99107,2e-05,0.90676]
[1779794158392,41.48,77204.92,0.0,-0.99105,2e-05,0.90839]
[1779794159399,41.48,77211.81,0.0,-0.99094,2e-05,0.91803]
[1779794160406,41.48,77217.57,0.0,-0.99085,2e-05,0.92614]
[1779794161413,41.48,77220.33,0.0,-0.99081,2e-05,0.93005]
[1779794168468,41.48,77219.74,0.0,-0.99082,2e-05,0.92922]
[1779794169474,41.48,77221.38,0.0,-0.99079,2e-05,0.93154]
[1779794171488,41.48,77222.5,0.0,-0.99077,2e-05,0.93314]
[1779794174510,41.48,77220.86,0.0,-0.9908,2e-05,0.93081]
[1779794179545,41.48,77220.82,0.0,-0.9908,2e-05,0.93075]
[1779794180552,41.48,77219.42,0.0,-0.99082,2e-05,0.92876]
[1779794184579,41.48,77217.17,0.0,-0.99086,2e-05,0.92558]
[1779794185587,41.48,77213.78,0.0,-0.99091,2e-05,0.9208]
[1779794189643,41.48,77215.13,0.0,-0.99089,2e-05,0.9227]
[1779794190638,41.48,77206.61,0.0,-0.99103,2e-05,0.91075]
[1779794191645,41.48,77206.48,0.0,-0.99105,2e-05,0.90813]
[1779794195673,41.48,77204.99,0.0,-0.99107,2e-05,0.90606]
[1779794197687,41.48,77209.28,0.0,-0.99101,2e-05,0.91204]
[1779794198695,41.48,77216.53,0.0,-0.99089,2e-05,0.92221]
[1779794199701,41.48,77219.96,0.0,-0.99084,2e-05,0.92706]
[1779794203730,41.48,77220.97,0.0,-0.99082,2e-05,0.92849]
[1779794206751,41.48,77219.53,0.0,-0.99085,2e-05,0.92645]
[1779794207758,41.48,77220.83,0.0,-0.99083,2e-05,0.92829]
[1779794211785,41.48,77219.93,0.0,-0.99084,2e-05,0.92702]
[1779794216822,41.48,77219.33,0.0,-0.99085,2e-05,0.92617]
[1779794218836,41.48,77210.72,0.0,-0.99098,2e-05,0.91405]
[1779794219843,41.48,77210.04,0.0,-0.99099,2e-05,0.9131]
[1779794224878,41.48,77211.52,0.0,-0.99097,2e-05,0.91517]
[1779794225884,41.48,77217.8,0.0,-0.99087,2e-05,0.92401]
[1779794226892,41.48,77216.48,0.0,-0.99089,2e-05,0.92214]
[1779794227899,41.48,77215.44,0.0,-0.99091,2e-05,0.92068]
[1779794230920,41.48,77214.6,0.0,-0.99092,2e-05,0.9195]
[1779794235957,41.48,77214.93,0.0,-0.99092,2e-05,0.91996]
[1779794239985,41.48,77212.73,0.0,-0.99095,2e-05,0.91687]
[1779794240992,41.48,77211.58,0.0,-0.99097,2e-05,0.91526]
[1779794243006,41.48,77212.47,0.0,-0.99096,2e-05,0.91651]
[1779794244016,41.48,77213.57,0.0,-0.99094,2e-05,0.91805]
[1779794245022,41.48,77230.27,0.0,-0.99067,2e-05,0.94175]
[1779794246028,41.48,77235.41,0.0,-0.99059,2e-05,0.94915]
[1779794250057,41.48,77238.49,0.0,-0.99054,2e-05,0.9536]
[1779794251064,41.48,77240.84,0.0,-0.99053,2e-05,0.95449]
[1779794253078,41.48,77243.2,0.0,-0.99049,2e-05,0.95792]
[1779794254085,41.48,77248.06,0.0,-0.99041,2e-05,0.96501]
[1779794255092,41.48,77258.7,0.0,-0.99023,2e-05,0.98068]
[1779794256098,41.48,77261.16,0.0,-0.99019,2e-05,0.98434]
[1779794257106,41.48,77258.85,0.0,-0.99023,2e-05,0.98091]
[1779794258113,41.48,77257.57,0.0,-0.99025,2e-05,0.97901]
[1779794262141,41.48,77238.45,0.0,-0.99057,2e-05,0.95103]
[1779794263148,41.48,77233.04,0.0,-0.99065,2e-05,0.94323]
[1779794264155,41.48,77220.13,0.0,-0.99086,2e-05,0.92484]
[1779794267176,41.48,77220.19,0.0,-0.99086,2e-05,0.92492]
[1779794268183,41.48,77218.79,0.0,-0.99088,2e-05,0.92294]
[1779794273218,41.48,77218.25,0.0,-0.99089,2e-05,0.92218]
[1779794274225,41.48,77223.77,0.0,-0.9908,2e-05,0.92999]
[1779794275232,41.48,77227.54,0.0,-0.99074,2e-05,0.93536]
[1779794277245,41.48,77225.38,0.0,-0.99078,2e-05,0.93228]
[1779794278253,41.48,77226.27,0.0,-0.99076,2e-05,0.93355]
[1779794281274,41.48,77219.31,0.0,-0.99087,2e-05,0.92368]
[1779794282281,41.48,77218.46,0.0,-0.99089,2e-05,0.92248]
[1779794284295,41.48,77217.43,0.0,-0.9909,2e-05,0.92103]
[1779794285302,41.48,77216.49,0.0,-0.99092,2e-05,0.9197]
[1779794287316,41.48,77215.54,0.0,-0.99093,2e-05,0.91837]
[1779794289337,41.48,77202.55,0.0,-0.99113,2e-05,0.90026]
[1779794290344,41.48,77198.8,0.0,-0.99119,2e-05,0.89508]
[1779794291351,41.48,77196.08,0.0,-0.99123,2e-05,0.89135]
[1779794294371,41.48,77193.14,0.0,-0.99128,2e-05,0.88732]
[1779794296386,41.48,77196.09,0.0,-0.99123,2e-05,0.89136]
[1779794298400,41.48,77207.73,0.0,-0.99105,2e-05,0.90744]
[1779794299407,41.48,77211.59,0.0,-0.99099,2e-05,0.91283]
[1779794300414,41.48,77208.66,0.0,-0.99104,2e-05,0.90874]
[1779794303435,41.48,77201.91,0.0,-0.99114,2e-05,0.89937]
[1779794304442,41.48,77198.89,0.0,-0.99119,2e-05,0.89521]
[1779794306456,41.48,77201.18,0.0,-0.99116,2e-05,0.89836]
[1779794307463,41.48,77205.9,0.0,-0.99108,2e-05,0.9049]
[1779794308470,41.48,77210.1,0.0,-0.99102,2e-05,0.91075]
[1779794309477,41.48,77212.19,0.0,-0.99098,2e-05,0.91367]
[1779794310484,41.48,77213.11,0.0,-0.99097,2e-05,0.91496]
[1779794311491,41.48,77215.2,0.0,-0.99096,2e-05,0.91544]
[1779794312498,41.48,77222.89,0.0,-0.99084,2e-05,0.92628]
[1779794313505,41.48,77222.05,0.0,-0.99085,2e-05,0.92509]
[1779794314512,41.48,77224.4,0.0,-0.99082,2e-05,0.92842]
[1779794315519,41.48,77226.75,0.0,-0.99078,2e-05,0.93175]
[1779794317533,41.48,77234.47,0.0,-0.99065,2e-05,0.94279]
[1779794319548,41.48,77244.78,0.0,-0.99049,2e-05,0.95769]
[1779794320555,41.48,77244.82,0.0,-0.99049,2e-05,0.95775]
[1779794323576,41.48,77243.26,0.0,-0.99051,2e-05,0.95549]
[1779794325590,41.48,77241.19,0.0,-0.99055,2e-05,0.95248]
[1779794327604,41.48,77234.27,0.0,-0.99066,2e-05,0.9425]
[1779794328995,41.48,77232.01,0.0,-0.99069,2e-05,0.93926]
[1779794331632,41.48,77230.82,0.0,-0.99071,2e-05,0.93756]
[1779794336667,41.48,77234.39,0.0,-0.99066,2e-05,0.94268]
[1779794337674,41.48,77237.02,0.0,-0.99061,2e-05,0.94646]
[1779794340695,41.48,77238.33,0.0,-0.99059,2e-05,0.94835]
[1779794342709,41.48,77242.26,0.0,-0.99053,2e-05,0.95403]
[1779794343716,41.48,77251.08,0.0,-0.99038,2e-05,0.9669]
[1779794344723,41.48,77256.6,0.0,-0.99029,2e-05,0.97502]
[1779794346739,41.48,77258.2,0.0,-0.99026,2e-05,0.97738]
[1779794348752,41.48,77261.31,0.0,-0.99021,2e-05,0.98199]
[1779794349760,41.48,77265.31,0.0,-0.99015,2e-05,0.98794]
[1779794351774,41.48,77271.01,0.0,-0.99005,2e-05,0.99648]
[1779794352792,41.48,77273.33,0.0,-0.99001,2e-05,0.99997]
[1779794353794,41.48,77260.19,0.0,-0.99023,2e-05,0.98033]
[1779794354801,41.48,77259.99,0.0,-0.99023,2e-05,0.98003]
[1779794359836,41.48,77259.65,0.0,-0.99024,2e-05,0.97953]
[1779794361850,41.48,77256.35,0.0,-0.9903,2e-05,0.97465]
[1779794366887,41.48,77255.32,0.0,-0.99031,2e-05,0.97313]
[1779794371922,41.48,77255.69,0.0,-0.99033,2e-05,0.97112]
[1779794372929,41.48,77260.02,0.0,-0.99026,2e-05,0.97751]
[1779794373936,41.48,77261.88,0.0,-0.99023,2e-05,0.98027]
[1779794376957,41.48,77258.33,0.0,-0.99029,2e-05,0.97501]
[1779794379977,41.48,77261.09,0.0,-0.99024,2e-05,0.97909]
[1779794385016,41.48,77261.18,0.0,-0.99024,2e-05,0.97923]
[1779794386023,41.48,77259.12,0.0,-0.99027,2e-05,0.97618]
[1779794388037,41.48,77256.99,0.0,-0.99031,2e-05,0.97303]
[1779794389044,41.48,77258.43,0.0,-0.99029,2e-05,0.97516]
[1779794390057,41.48,77254.38,0.0,-0.99035,2e-05,0.96919]
[1779794391061,41.48,77251.57,0.0,-0.9904,2e-05,0.96507]
[1779794392068,41.48,77254.91,0.0,-0.99034,2e-05,0.96997]
[1779794395089,41.48,77249.72,0.0,-0.99043,2e-05,0.96237]
[1779794396096,41.48,77248.58,0.0,-0.99045,2e-05,0.9607]
[1779794397103,41.48,77247.6,0.0,-0.99046,2e-05,0.95927]
[1779794399118,41.48,77232.22,0.0,-0.99071,2e-05,0.93707]
[1779794400124,41.48,77226.43,0.0,-0.99081,2e-05,0.92882]
[1779794402793,41.48,77226.46,0.0,-0.99081,2e-05,0.92887]
[1779794403145,41.48,77216.9,0.0,-0.99096,2e-05,0.91538]
[1779794404152,41.48,77216.48,0.0,-0.99096,2e-05,0.91479]
[1779794405161,41.48,77215.0,0.0,-0.99099,2e-05,0.91271]
[1779794406442,41.48,77214.63,0.0,-0.99099,2e-05,0.9122]
[1779794408727,41.48,77213.98,0.0,-0.991,2e-05,0.91129]
[1779794409189,41.48,77198.36,0.0,-0.99124,2e-05,0.88967]
[1779794410196,41.48,77188.52,0.0,-0.99139,2e-05,0.87627]
[1779794411203,41.48,77188.06,0.0,-0.9914,2e-05,0.87565]
[1779794412251,41.48,77188.06,0.0,-0.9914,2e-05,0.87565]
[1779794412211,41.48,77171.33,0.0,-0.99165,1e-05,0.85325]
[1779794412264,41.48,77171.33,0.0,-0.99165,1e-05,0.85325]
[1779794413217,41.48,77168.48,0.0,-0.99169,1e-05,0.84948]
[1779794415231,41.48,77142.53,0.0,-0.99206,1e-05,0.8158]
[1779794415734,41.48,77142.53,0.0,-0.99206,1e-05,0.8158]
[1779794416062,41.48,77142.53,0.0,-0.99206,1e-05,0.8158]
[1779794416238,41.48,77136.31,0.0,-0.99215,1e-05,0.8079]
[1779794416873,41.48,77136.31,0.0,-0.99215,1e-05,0.8079]
[1779794417245,41.48,77136.37,0.0,-0.99215,1e-05,0.80797]
[1779794418229,41.48,77136.37,0.0,-0.99215,1e-05,0.80797]
[1779794418251,41.48,77137.72,0.0,-0.99213,1e-05,0.80968]
[1779794418341,41.48,77137.72,0.0,-0.99213,1e-05,0.80968]
[1779794419258,41.48,77140.53,0.0,-0.99209,1e-05,0.81325]
[1779794421913,41.48,77141.27,0.0,-0.99208,1e-05,0.8142]
[1779794422280,41.48,77145.01,0.0,-0.99203,1e-05,0.81897]
[1779794423287,41.48,77152.01,0.0,-0.99193,1e-05,0.82798]
[1779794425882,41.48,77152.77,0.0,-0.99192,1e-05,0.82896]
[1779794426309,41.48,77151.56,0.0,-0.99193,1e-05,0.8274]
[1779794428324,41.48,77148.35,0.0,-0.99198,1e-05,0.82326]
[1779794433359,41.48,77149.85,0.0,-0.99198,1e-05,0.82292]
[1779794436380,41.48,77151.13,0.0,-0.99196,1e-05,0.82456]
[1779794438393,41.48,77149.19,0.0,-0.99199,1e-05,0.82207]
[1779794443428,41.48,77148.53,0.0,-0.992,1e-05,0.82122]
[1779794444436,41.48,77149.91,0.0,-0.99198,1e-05,0.82299]
[1779794449471,41.48,77149.52,0.0,-0.99198,1e-05,0.82249]
[1779794454506,41.48,77147.64,0.0,-0.99201,1e-05,0.82008]
[1779794459541,41.48,77147.23,0.0,-0.99202,1e-05,0.81955]
[1779794460548,41.48,77148.13,0.0,-0.992,1e-05,0.82071]
[1779794461554,41.48,77149.25,0.0,-0.99199,1e-05,0.82214]
[1779794462562,41.48,77153.75,0.0,-0.99192,1e-05,0.82794]
[1779794463568,41.48,77154.86,0.0,-0.99191,1e-05,0.82938]
[1779794466590,41.48,77157.56,0.0,-0.99187,1e-05,0.83288]
[1779794468604,41.48,77156.13,0.0,-0.99189,1e-05,0.83102]
[1779794470784,41.48,77156.22,0.0,-0.99189,1e-05,0.83114]
[1779794470901,41.48,77156.22,0.0,-0.99189,1e-05,0.83114]
[1779794470999,41.48,77158.29,0.0,-0.99186,1e-05,0.83383]
[1779794473639,41.48,77163.9,0.0,-0.99178,1e-05,0.84115]
[1779794478674,41.48,77165.05,0.0,-0.99176,1e-05,0.84265]
[1779794480870,41.48,77172.83,0.0,-0.99165,1e-05,0.85291]
[1779794482269,41.48,77173.89,0.0,-0.99163,1e-05,0.85431]
[1779794482702,41.48,77177.21,0.0,-0.99158,1e-05,0.85872]
[1779794483709,41.48,77181.86,0.0,-0.99152,1e-05,0.86493]
[1779794485723,41.48,77182.86,0.0,-0.9915,1e-05,0.86627]
[1779794488744,41.48,77180.0,0.0,-0.99154,1e-05,0.86245]
[1779794489750,41.48,77177.96,0.0,-0.99157,1e-05,0.85972]
[1779794494788,41.48,77177.12,0.0,-0.99161,1e-05,0.85626]
[1779794499823,41.48,77177.18,0.0,-0.99161,1e-05,0.85634]
[1779794502844,41.48,77175.95,0.0,-0.99163,1e-05,0.85471]
[1779794506872,41.48,77174.67,0.0,-0.99164,1e-05,0.85301]
[1779794509892,41.48,77170.94,0.0,-0.9917,1e-05,0.84808]
[1779794510900,41.48,77172.45,0.0,-0.99168,1e-05,0.85007]
[1779794513921,41.48,77170.88,0.0,-0.9917,1e-05,0.848]
[1779794518957,41.48,77171.05,0.0,-0.9917,1e-05,0.84823]
[1779794525000,41.48,77173.83,0.0,-0.99166,1e-05,0.8519]
[1779794527014,41.48,77168.96,0.0,-0.99173,1e-05,0.84547]
[1779794529028,41.48,77168.0,0.0,-0.99174,1e-05,0.84421]
[1779794533056,41.48,77166.57,0.0,-0.99176,1e-05,0.84233]
[1779794536077,41.48,77165.02,0.0,-0.99178,1e-05,0.8403]
[1779794538093,41.48,77163.93,0.0,-0.9918,1e-05,0.83888]
[1779794539098,41.48,77160.72,0.0,-0.99185,1e-05,0.83469]
[1779794541125,41.48,77161.73,0.0,-0.99183,1e-05,0.83601]
[1779794542119,41.48,77176.83,0.0,-0.99161,1e-05,0.85588]
[1779794543127,41.48,77177.34,0.0,-0.9916,1e-05,0.85655]
[1779794548162,41.48,77180.28,0.0,-0.99156,1e-05,0.86047]
[1779794552190,41.48,77183.34,0.0,-0.99154,1e-05,0.86221]
[1779794558232,41.48,77185.15,0.0,-0.99151,1e-05,0.86463]
[1779794560256,41.48,77182.27,0.0,-0.99155,1e-05,0.86078]
[1779794561262,41.48,77157.34,0.0,-0.99192,1e-05,0.82801]
[1779794562269,41.48,77154.24,0.0,-0.99196,1e-05,0.82401]
[1779794566297,41.48,77152.57,0.0,-0.99198,1e-05,0.82186]
[1779794571333,41.48,77152.39,0.0,-0.99199,1e-05,0.82163]
[1779794574354,41.48,77151.54,0.0,-0.992,1e-05,0.82054]
[1779794579389,41.48,77151.09,0.0,-0.992,1e-05,0.81996]
[1779794580396,41.48,77155.63,0.0,-0.99194,1e-05,0.82581]
[1779794581403,41.48,77160.78,0.0,-0.99187,1e-05,0.83247]
[1779794584424,41.48,77158.49,0.0,-0.9919,1e-05,0.8295]
[1779794589459,41.48,77160.85,0.0,-0.99187,1e-05,0.83256]
[1779794594494,41.48,77161.43,0.0,-0.99186,1e-05,0.83332]
[1779794595501,41.48,77166.53,0.0,-0.99178,1e-05,0.83997]
[1779794596508,41.48,77171.26,0.0,-0.99172,1e-05,0.84618]
[1779794597515,41.48,77168.32,0.0,-0.99176,1e-05,0.84232]
[1779794598522,41.48,77170.42,0.0,-0.99173,1e-05,0.84507]
[1779794603557,41.48,77171.82,0.0,-0.99171,1e-05,0.84692]
[1779794607585,41.48,77170.55,0.0,-0.99173,1e-05,0.84524]
[1779794611613,41.48,77171.59,0.0,-0.99173,1e-05,0.84429]
[1779794613627,41.48,77167.1,0.0,-0.9918,1e-05,0.83841]
[1779794616648,41.48,77168.58,0.0,-0.99178,1e-05,0.84034]
[1779794621683,41.48,77167.81,0.0,-0.99179,1e-05,0.83934]
[1779794624703,41.48,77166.4,0.0,-0.99181,1e-05,0.83749]
[1779794628732,41.48,77165.43,0.0,-0.99182,1e-05,0.83623]
[1779794630746,41.48,77154.38,0.0,-0.99198,1e-05,0.82192]
[1779794631753,41.48,77146.38,0.0,-0.99209,1e-05,0.81168]
[1779794632760,41.48,77146.49,0.0,-0.99209,1e-05,0.81182]
[1779794633767,41.48,77145.47,0.0,-0.99211,1e-05,0.81052]
[1779794636788,41.48,77144.02,0.0,-0.99213,1e-05,0.80868]
[1779794640818,41.48,77145.76,0.0,-0.9921,1e-05,0.81089]
[1779794641823,41.48,77150.11,0.0,-0.99204,1e-05,0.81644]
[1779794642830,41.48,77154.39,0.0,-0.99198,1e-05,0.82193]
[1779794643837,41.48,77156.43,0.0,-0.99195,1e-05,0.82456]
[1779794644844,41.48,77157.76,0.0,-0.99193,1e-05,0.82627]
[1779794648871,41.48,77160.36,0.0,-0.99189,1e-05,0.82964]
[1779794653906,41.48,77160.31,0.0,-0.9919,1e-05,0.82957]
[1779794658942,41.48,77159.26,0.0,-0.99191,1e-05,0.82821]
[1779794660956,41.48,77160.28,0.0,-0.9919,1e-05,0.82953]
[1779794663979,41.48,77161.62,0.0,-0.99188,1e-05,0.83127]
[1779794664986,41.48,77159.84,0.0,-0.9919,1e-05,0.82896]
[1779794669023,41.48,77161.53,0.0,-0.99188,1e-05,0.83115]
[1779794671037,41.48,77163.91,0.0,-0.99187,1e-05,0.83195]
[1779794672044,41.48,77165.81,0.0,-0.99184,1e-05,0.83442]
[1779794673051,41.48,77164.51,0.0,-0.99186,1e-05,0.83273]
[1779794678086,41.48,77164.57,0.0,-0.99186,1e-05,0.8328]
[1779794683123,41.48,77164.71,0.0,-0.99185,1e-05,0.83299]
[1779794684129,41.48,77166.08,0.0,-0.99183,1e-05,0.83477]
[1779794686143,41.48,77168.53,0.0,-0.9918,1e-05,0.83797]
[1779794691178,41.48,77169.2,0.0,-0.99179,1e-05,0.83884]
[1779794694199,41.48,77170.8,0.0,-0.99177,1e-05,0.84094]
[1779794697221,41.48,77172.19,0.0,-0.99175,1e-05,0.84276]
[1779794702256,41.48,77173.06,0.0,-0.99173,1e-05,0.8439]
[1779794704270,41.48,77171.76,0.0,-0.99175,1e-05,0.8422]
[1779794709306,41.48,77171.55,0.0,-0.99176,1e-05,0.84192]
[1779794711321,41.48,77174.23,0.0,-0.99172,1e-05,0.84544]
[1779794712328,41.48,77172.06,0.0,-0.99175,1e-05,0.84259]
[1779794713334,41.48,77168.96,0.0,-0.99179,1e-05,0.83853]
[1779794714341,41.48,77165.22,0.0,-0.99185,1e-05,0.83365]
[1779794719376,41.48,77164.97,0.0,-0.99185,1e-05,0.83332]
[1779794724411,41.48,77165.18,0.0,-0.99185,1e-05,0.8336]
[1779794731461,41.48,77165.3,0.0,-0.99187,1e-05,0.83145]
[1779794735489,41.48,77163.87,0.0,-0.99189,1e-05,0.8296]
[1779794736496,41.48,77160.88,0.0,-0.99193,1e-05,0.82573]
[1779794743546,41.48,77161.04,0.0,-0.99193,1e-05,0.82594]
[1779794749588,41.48,77161.08,0.0,-0.99193,1e-05,0.82599]
[1779794750595,41.48,77162.37,0.0,-0.99191,1e-05,0.82766]
[1779794751602,41.48,77164.78,0.0,-0.99188,1e-05,0.83078]
[1779794756637,41.48,77165.0,0.0,-0.99187,1e-05,0.83106]
[1779794761672,41.48,77165.63,0.0,-0.99186,1e-05,0.83188]
[1779794765700,41.48,77167.87,0.0,-0.99183,1e-05,0.8348]
[1779794766707,41.48,77170.92,0.0,-0.99179,1e-05,0.83878]
[1779794767714,41.48,77171.89,0.0,-0.99177,1e-05,0.84005]
[1779794770735,41.48,77173.69,0.0,-0.99175,1e-05,0.84241]
[1779794771742,41.48,77175.22,0.0,-0.99172,1e-05,0.84442]
[1779794772749,41.48,77180.75,0.0,-0.99164,1e-05,0.85172]
[1779794773756,41.48,77182.54,0.0,-0.99162,1e-05,0.8541]
[1779794774763,41.48,77185.99,0.0,-0.99157,1e-05,0.85869]
[1779794775770,41.48,77192.34,0.0,-0.99147,1e-05,0.86719]
[1779794777785,41.48,77192.06,0.0,-0.99148,1e-05,0.86682]
[1779794778791,41.48,77197.15,0.0,-0.9914,2e-05,0.87368]
[1779794779798,41.48,77202.69,0.0,-0.99132,2e-05,0.8812]
[1779794780805,41.48,77198.41,0.0,-0.99138,2e-05,0.87539]
[1779794781812,41.48,77196.87,0.0,-0.9914,2e-05,0.8733]
[1779794786847,41.48,77201.13,0.0,-0.99134,2e-05,0.87908]
[1779794790875,41.48,77204.68,0.0,-0.99129,2e-05,0.88391]
[1779794793898,41.48,77199.68,0.0,-0.99138,2e-05,0.87472]
[1779794794905,41.48,77194.75,0.0,-0.99146,1e-05,0.86806]
[1779794802963,41.48,77192.52,0.0,-0.99149,1e-05,0.86507]
[1779794807998,41.48,77192.22,0.0,-0.9915,1e-05,0.86466]
[1779794812026,41.48,77193.46,0.0,-0.99148,1e-05,0.86633]
[1779794813033,41.48,77192.46,0.0,-0.99149,1e-05,0.86499]
[1779794819075,41.48,77193.47,0.0,-0.99148,1e-05,0.86634]
[1779794822102,41.48,77191.47,0.0,-0.99151,1e-05,0.86366]
[1779794823103,41.48,77175.36,0.0,-0.99174,1e-05,0.84228]
[1779794824110,41.48,77174.06,0.0,-0.99176,1e-05,0.84058]
[1779794830154,41.48,77173.96,0.0,-0.99176,1e-05,0.84045]
[1779794836196,41.48,77174.48,0.0,-0.99176,1e-05,0.84113]
[1779794841231,41.48,77171.02,0.0,-0.99181,1e-05,0.8366]
[1779794846266,41.48,77170.28,0.0,-0.99182,1e-05,0.83563]
[1779794848280,41.48,77171.73,0.0,-0.9918,1e-05,0.83753]
[1779794850294,41.48,77169.24,0.0,-0.99183,1e-05,0.83428]
[1779794851301,41.48,77170.58,0.0,-0.99184,1e-05,0.83372]
[1779794856336,41.48,77171.75,0.0,-0.99182,1e-05,0.83524]
[1779794859357,41.48,77170.08,0.0,-0.99184,1e-05,0.83307]
[1779794864392,41.48,77170.25,0.0,-0.99184,1e-05,0.83329]
[1779794867413,41.48,77152.82,0.0,-0.99209,1e-05,0.81084]
[1779794868420,41.48,77153.28,0.0,-0.99208,1e-05,0.81143]
[1779794872448,41.48,77151.45,0.0,-0.99211,1e-05,0.8091]
[1779794877483,41.48,77152.91,0.0,-0.99209,1e-05,0.81096]
[1779794882518,41.48,77152.05,0.0,-0.9921,1e-05,0.80986]
[1779794888561,41.48,77151.85,0.0,-0.9921,1e-05,0.80961]
[1779794893597,41.48,77152.42,0.0,-0.99209,1e-05,0.81034]
[1779794898632,41.48,77152.89,0.0,-0.99209,1e-05,0.81093]
[1779794899639,41.48,77154.84,0.0,-0.99206,1e-05,0.81342]
[1779794900646,41.48,77160.01,0.0,-0.99199,1e-05,0.82004]
[1779794901653,41.48,77161.86,0.0,-0.99196,1e-05,0.82242]
[1779794907696,41.48,77161.27,0.0,-0.99197,1e-05,0.82166]
[1779794912734,41.48,77161.36,0.0,-0.99199,1e-05,0.8195]
[1779794917768,41.48,77162.0,0.0,-0.99198,1e-05,0.82032]
[1779794918775,41.48,77165.23,0.0,-0.99193,1e-05,0.82448]
[1779794919784,41.48,77168.06,0.0,-0.99189,1e-05,0.82814]
[1779794926831,41.48,77167.83,0.0,-0.9919,1e-05,0.82784]
[1779794927838,41.48,77166.26,0.0,-0.99192,1e-05,0.82581]
[1779794932873,41.48,77166.12,0.0,-0.99192,1e-05,0.82563]
[1779794935894,41.48,77167.98,0.0,-0.99189,1e-05,0.82804]
[1779794939922,41.48,77171.14,0.0,-0.99185,1e-05,0.83214]
[1779794940929,41.48,77172.87,0.0,-0.99182,1e-05,0.83439]
[1779794941936,41.48,77173.98,0.0,-0.99181,1e-05,0.83584]
[1779794944957,41.48,77173.03,0.0,-0.99182,1e-05,0.8346]
[1779794949991,41.48,77174.72,0.0,-0.9918,1e-05,0.83681]
[1779794955028,41.48,77174.18,0.0,-0.99181,1e-05,0.8361]
[1779794957043,41.48,77173.05,0.0,-0.99182,1e-05,0.83463]
[1779794958049,41.48,77171.73,0.0,-0.99184,1e-05,0.83291]
[1779794963084,41.48,77171.23,0.0,-0.99185,1e-05,0.83226]
[1779794966105,41.48,77169.78,0.0,-0.99187,1e-05,0.83037]
[1779794971140,41.48,77170.15,0.0,-0.99189,1e-05,0.82855]
[1779794974161,41.48,77153.43,0.0,-0.99212,1e-05,0.8071]
[1779794975168,41.48,77151.75,0.0,-0.99215,1e-05,0.80497]
[1779794978189,41.48,77150.85,0.0,-0.99216,1e-05,0.80383]
[1779794983224,41.48,77150.55,0.0,-0.99216,1e-05,0.80345]
[1779794985238,41.48,77149.67,0.0,-0.99217,1e-05,0.80234]
[1779794991280,41.48,77149.41,0.0,-0.99218,1e-05,0.80201]
[1779794993294,41.48,77150.28,0.0,-0.99217,1e-05,0.80311]
[1779794998329,41.48,77150.07,0.0,-0.99217,1e-05,0.80285]
[1779795003364,41.48,77149.02,0.0,-0.99218,1e-05,0.80152]
[1779795008399,41.48,77148.99,0.0,-0.99218,1e-05,0.80148]
[1779795009406,41.48,77146.37,0.0,-0.99222,1e-05,0.79818]
[1779795010413,41.48,77145.44,0.0,-0.99223,1e-05,0.79701]
[1779795014441,41.48,77146.32,0.0,-0.99222,1e-05,0.79812]
[1779795016454,41.48,77148.84,0.0,-0.99219,1e-05,0.80129]
[1779795017461,41.48,77150.15,0.0,-0.99217,1e-05,0.80295]
[1779795018469,41.48,77152.02,0.0,-0.99214,1e-05,0.80531]
[1779795022497,41.48,77154.34,0.0,-0.99211,1e-05,0.80826]
[1779795024511,41.48,77155.49,0.0,-0.99209,1e-05,0.80972]
[1779795026525,41.48,77156.51,0.0,-0.99208,1e-05,0.81102]
[1779795031560,41.48,77156.55,0.0,-0.9921,1e-05,0.80881]
[1779795036594,41.48,77156.5,0.0,-0.9921,1e-05,0.80874]
[1779795040623,41.48,77155.2,0.0,-0.99212,1e-05,0.80709]
[1779795041630,41.48,77152.62,0.0,-0.99215,1e-05,0.80382]
[1779795044651,41.48,77154.29,0.0,-0.99213,1e-05,0.80594]
[1779795049686,41.48,77154.16,0.0,-0.99213,1e-05,0.80577]
[1779795054721,41.48,77154.32,0.0,-0.99213,1e-05,0.80598]
[1779795055728,41.48,77156.97,0.0,-0.99209,1e-05,0.80934]
[1779795056735,41.48,77158.35,0.0,-0.99207,1e-05,0.8111]
[1779795061770,41.48,77158.63,0.0,-0.99207,1e-05,0.81146]
[1779795067815,41.48,77159.01,0.0,-0.99207,1e-05,0.81194]
[1779795068821,41.48,77165.23,0.0,-0.99198,1e-05,0.81991]
[1779795069827,41.48,77166.66,0.0,-0.99196,1e-05,0.82175]
[1779795070835,41.48,77167.68,0.0,-0.99194,1e-05,0.82306]
[1779795072850,41.48,77169.32,0.0,-0.99192,1e-05,0.82518]
[1779795076877,41.48,77170.74,0.0,-0.9919,1e-05,0.82702]
[1779795077884,41.48,77173.08,0.0,-0.99187,1e-05,0.83006]
[1779795081921,41.48,77178.77,0.0,-0.99178,1e-05,0.83748]
[1779795082928,41.48,77180.12,0.0,-0.99176,1e-05,0.83924]
[1779795087984,41.48,77175.02,0.0,-0.99184,1e-05,0.83258]
[1779795093019,41.48,77174.87,0.0,-0.99186,1e-05,0.83008]
[1779795101075,41.48,77176.23,0.0,-0.99184,1e-05,0.83185]
[1779795102081,41.48,77179.9,0.0,-0.99179,1e-05,0.83664]
[1779795105103,41.48,77181.81,0.0,-0.99176,1e-05,0.83914]
[1779795107902,41.48,77182.73,0.0,-0.99175,1e-05,0.84034]
[1779795108124,41.48,77183.74,0.0,-0.99173,1e-05,0.84167]
[1779795109131,41.48,77185.91,0.0,-0.9917,1e-05,0.84453]
[1779795114167,41.48,77185.88,0.0,-0.9917,1e-05,0.84449]
[1779795115174,41.48,77177.48,0.0,-0.99182,1e-05,0.83347]
[1779795117188,41.48,77177.8,0.0,-0.99182,1e-05,0.83389]
[1779795121216,41.48,77176.15,0.0,-0.99184,1e-05,0.83174]
[1779795122223,41.48,77175.05,0.0,-0.99186,1e-05,0.83031]
[1779795125244,41.48,77173.93,0.0,-0.99188,1e-05,0.82886]
[1779795130281,41.48,77174.11,0.0,-0.99187,1e-05,0.82909]
[1779795135316,41.48,77173.96,0.0,-0.99187,1e-05,0.8289]
[1779795140393,41.48,77174.36,0.0,-0.99187,1e-05,0.82941]
[1779795142364,41.48,77179.52,0.0,-0.99179,1e-05,0.83614]
[1779795143372,41.48,77186.47,0.0,-0.99169,1e-05,0.84527]
[1779795144379,41.48,77191.53,0.0,-0.99162,1e-05,0.85196]
[1779795145386,41.48,77193.04,0.0,-0.9916,1e-05,0.85397]
[1779795147400,41.48,77196.23,0.0,-0.99155,1e-05,0.85822]
[1779795148407,41.48,77197.84,0.0,-0.99153,1e-05,0.86037]
[1779795153442,41.48,77198.07,0.0,-0.99154,1e-05,0.85832]
[1779795157470,41.48,77196.18,0.0,-0.99157,1e-05,0.8558]
[1779795158477,41.48,77194.47,0.0,-0.9916,1e-05,0.85352]
[1779795161498,41.48,77195.62,0.0,-0.99158,1e-05,0.85505]
[1779795164519,41.48,77196.85,0.0,-0.99156,1e-05,0.85669]
[1779795166533,41.48,77200.28,0.0,-0.99151,1e-05,0.86128]
[1779795167540,41.48,77201.4,0.0,-0.9915,1e-05,0.86278]
[1779795169554,41.48,77202.75,0.0,-0.99147,1e-05,0.86459]
[1779795170561,41.48,77205.72,0.0,-0.99143,2e-05,0.86859]
[1779795171568,41.48,77212.05,0.0,-0.99133,2e-05,0.87717]
[1779795173582,41.48,77216.26,0.0,-0.99127,2e-05,0.88291]
[1779795174589,41.48,77217.44,0.0,-0.99125,2e-05,0.88452]
[1779795176603,41.48,77218.5,0.0,-0.99124,2e-05,0.88597]
[1779795177610,41.48,77216.76,0.0,-0.99126,2e-05,0.88359]
[1779795179624,41.48,77219.08,0.0,-0.99123,2e-05,0.88677]
[1779795183656,41.48,77220.7,0.0,-0.9912,2e-05,0.889]
[1779795185670,41.48,77208.86,0.0,-0.99138,2e-05,0.87284]
[1779795186990,41.48,77205.58,0.0,-0.99143,2e-05,0.8684]
[1779795192720,41.48,77205.84,0.0,-0.99143,2e-05,0.86875]
[1779795193727,41.48,77210.73,0.0,-0.99135,2e-05,0.87537]
[1779795196748,41.48,77212.63,0.0,-0.99133,2e-05,0.87795]
[1779795197862,41.48,77210.71,0.0,-0.99135,2e-05,0.87534]
[1779795201783,41.48,77212.55,0.0,-0.99133,2e-05,0.87785]
[1779795202815,41.48,77223.62,0.0,-0.99116,2e-05,0.89302]
[1779795203814,41.48,77232.02,0.0,-0.99103,2e-05,0.90467]
[1779795204821,41.48,77233.15,0.0,-0.99101,2e-05,0.90625]
[1779795206835,41.48,77229.96,0.0,-0.99106,2e-05,0.9018]
[1779795211870,41.48,77230.76,0.0,-0.99107,2e-05,0.90047]
[1779795212877,41.48,77223.31,0.0,-0.99119,2e-05,0.89016]
[1779795213884,41.48,77224.33,0.0,-0.99117,2e-05,0.89157]
[1779795215898,41.48,77227.3,0.0,-0.99112,2e-05,0.89567]
[1779795216905,41.48,77229.14,0.0,-0.99109,2e-05,0.89822]
[1779795218919,41.48,77224.02,0.0,-0.99117,2e-05,0.89114]
[1779795221940,41.48,77221.6,0.0,-0.99121,2e-05,0.88781]
[1779795223954,41.48,77223.27,0.0,-0.99119,2e-05,0.89011]
[1779795228989,41.48,77222.7,0.0,-0.99119,2e-05,0.88932]
[1779795237045,41.48,77222.17,0.0,-0.9912,2e-05,0.8886]
[1779795243088,41.48,77214.91,0.0,-0.99131,2e-05,0.87866]
[1779795244095,41.48,77214.05,0.0,-0.99133,2e-05,0.87749]
[1779795245102,41.48,77211.81,0.0,-0.99136,2e-05,0.87444]
[1779795246113,41.48,77182.37,0.0,-0.9918,1e-05,0.83523]
[1779795247140,41.48,77144.14,0.0,-0.99234,1e-05,0.78647]
[1779795247384,41.48,77144.14,0.0,-0.99234,1e-05,0.78647]
[1779795248130,41.48,77141.69,0.0,-0.99237,1e-05,0.78343]
[1779795249150,41.48,77147.15,0.0,-0.99229,1e-05,0.79022]
[1779795249705,41.48,77147.15,0.0,-0.99229,1e-05,0.79022]
[1779795250151,41.48,77154.84,0.0,-0.99219,1e-05,0.79988]
[1779795251157,41.48,77165.75,0.0,-0.99204,1e-05,0.81374]
[1779795252164,41.48,77166.39,0.0,-0.99203,1e-05,0.81455]
[1779795254190,41.48,77158.72,0.0,-0.99213,1e-05,0.80478]
[1779795255189,41.48,77153.29,0.0,-0.99221,1e-05,0.79792]
[1779795256197,41.48,77150.98,0.0,-0.99224,1e-05,0.79502]
[1779795257204,41.48,77152.54,0.0,-0.99222,1e-05,0.79698]
[1779795259220,41.48,77153.71,0.0,-0.9922,1e-05,0.79845]
[1779795260227,41.48,77155.45,0.0,-0.99218,1e-05,0.80065]
[1779795261234,41.48,77162.08,0.0,-0.99209,1e-05,0.80905]
[1779795263248,41.48,77162.34,0.0,-0.99208,1e-05,0.80938]
[1779795267276,41.48,77163.26,0.0,-0.99207,1e-05,0.81055]
[1779795270297,41.48,77165.91,0.0,-0.99203,1e-05,0.81394]
[1779795271410,41.48,77169.09,0.0,-0.99201,1e-05,0.81573]
[1779795272417,41.48,77172.83,0.0,-0.99196,1e-05,0.82054]
[1779795274156,41.48,77173.82,0.0,-0.99194,1e-05,0.82182]
[1779795274431,41.48,77172.5,0.0,-0.99196,1e-05,0.82012]
[1779795278459,41.48,77170.83,0.0,-0.99199,1e-05,0.81797]
[1779795279466,41.48,77165.62,0.0,-0.99206,1e-05,0.81129]
[1779795280473,41.48,77162.53,0.0,-0.9921,1e-05,0.80736]
[1779795282490,41.48,77161.4,0.0,-0.99212,1e-05,0.80592]
[1779795284504,41.48,77167.77,0.0,-0.99203,1e-05,0.81404]
[1779795285511,41.48,77169.3,0.0,-0.99201,1e-05,0.816]
[1779795290546,41.48,77169.08,0.0,-0.99201,1e-05,0.81572]
[1779795291553,41.48,77164.36,0.0,-0.99208,1e-05,0.80969]
[1779795293567,41.48,77166.63,0.0,-0.99204,1e-05,0.81258]
[1779795300616,41.48,77166.99,0.0,-0.99204,1e-05,0.81305]
[1779795302630,41.48,77179.07,0.0,-0.99187,1e-05,0.82862]
[1779795303637,41.48,77181.86,0.0,-0.99183,1e-05,0.83225]
[1779795308673,41.48,77181.58,0.0,-0.99183,1e-05,0.83188]
[1779795313708,41.48,77181.79,0.0,-0.99183,1e-05,0.83215]
[1779795314715,41.48,77183.14,0.0,-0.99181,1e-05,0.83392]
[1779795319750,41.48,77182.94,0.0,-0.99181,1e-05,0.83365]
[1779795321764,41.48,77176.19,0.0,-0.99191,1e-05,0.82488]
[1779795324949,41.48,77177.58,0.0,-0.99189,1e-05,0.82668]
[1779795325794,41.48,77178.89,0.0,-0.99187,1e-05,0.82838]
[1779795326800,41.48,77181.23,0.0,-0.99184,1e-05,0.83142]
[1779795328815,41.48,77180.27,0.0,-0.99185,1e-05,0.83018]
[1779795333850,41.48,77180.17,0.0,-0.99187,1e-05,0.82774]
[1779795336871,41.48,77178.53,0.0,-0.9919,1e-05,0.82561]
[1779795339892,41.48,77177.29,0.0,-0.99191,1e-05,0.824]
[1779795343920,41.48,77167.46,0.0,-0.99205,1e-05,0.81137]
[1779795344927,41.48,77163.61,0.0,-0.99211,1e-05,0.80647]
[1779795345934,41.48,77153.98,0.0,-0.99224,1e-05,0.7943]
[1779795346941,41.48,77133.41,0.0,-0.99252,1e-05,0.76883]
[1779795347948,41.48,77117.83,0.0,-0.99273,1e-05,0.74999]
[1779795348955,41.48,77116.05,0.0,-0.99275,1e-05,0.74787]
[1779795349962,41.48,77114.63,0.0,-0.99277,1e-05,0.74617]
[1779795351976,41.48,77110.89,0.0,-0.99282,1e-05,0.74172]
[1779795352983,41.48,77113.4,0.0,-0.99279,1e-05,0.74471]
[1779795353990,41.48,77114.42,0.0,-0.99277,1e-05,0.74592]
[1779795356006,41.48,77110.49,0.0,-0.99282,1e-05,0.74125]
[1779795358266,41.48,77109.95,0.0,-0.99283,1e-05,0.74061]
[1779795359401,41.48,77108.78,0.0,-0.99285,1e-05,0.73923]
[1779795360930,41.48,77108.86,0.0,-0.99284,1e-05,0.73932]
[1779795361023,41.48,77108.86,0.0,-0.99284,1e-05,0.73932]
[1779795361042,41.48,77107.83,0.0,-0.99286,1e-05,0.7381]
[1779795362049,41.48,77104.78,0.0,-0.9929,1e-05,0.73451]
[1779795363056,41.48,77099.14,0.0,-0.99297,1e-05,0.7279]
[1779795364063,41.48,77101.92,0.0,-0.99293,1e-05,0.73115]
[1779795365070,41.48,77113.54,0.0,-0.99278,1e-05,0.74487]
[1779795366077,41.48,77114.04,0.0,-0.99278,1e-05,0.74547]
[1779795370105,41.48,77107.91,0.0,-0.99286,1e-05,0.7382]
[1779795371112,41.48,77099.92,0.0,-0.99296,1e-05,0.72881]
[1779795372119,41.48,77097.8,0.0,-0.99299,1e-05,0.72633]
[1779795373126,41.48,77099.27,0.0,-0.99297,1e-05,0.72805]
[1779795374133,41.48,77093.33,0.0,-0.99304,1e-05,0.72114]
[1779795376147,41.48,77096.04,0.0,-0.99301,1e-05,0.72429]
[1779795377154,41.48,77098.74,0.0,-0.99297,1e-05,0.72743]
[1779795378161,41.48,77105.16,0.0,-0.99289,1e-05,0.73495]
[1779795379168,41.48,77108.53,0.0,-0.99285,1e-05,0.73893]
[1779795382189,41.48,77110.17,0.0,-0.99283,1e-05,0.74087]
[1779795385210,41.48,77114.34,0.0,-0.99277,1e-05,0.74583]
[1779795388231,41.48,77115.66,0.0,-0.99276,1e-05,0.7474]
[1779795390245,41.48,77117.03,0.0,-0.99274,1e-05,0.74904]
[1779795391252,41.48,77120.58,0.0,-0.99271,1e-05,0.75113]
[1779795392261,41.48,77131.51,0.0,-0.99257,1e-05,0.76433]
[1779795393266,41.48,77135.41,0.0,-0.99252,1e-05,0.76909]
[1779795394273,41.48,77133.09,0.0,-0.99255,1e-05,0.76626]
[1779795395282,41.48,77134.17,0.0,-0.99253,1e-05,0.76757]
[1779795396287,41.48,77135.48,0.0,-0.99252,1e-05,0.76917]
[1779795397294,41.48,77136.86,0.0,-0.9925,1e-05,0.77086]
[1779795398301,41.48,77138.24,0.0,-0.99248,1e-05,0.77255]
[1779795401322,41.48,77137.18,0.0,-0.99249,1e-05,0.77125]
[1779795403336,41.48,77136.0,0.0,-0.99251,1e-05,0.76981]
[1779795403829,41.48,77136.0,0.0,-0.99251,1e-05,0.76981]
[1779795407364,41.48,77137.92,0.0,-0.99248,1e-05,0.77216]
[1779795408371,41.48,77140.79,0.0,-0.99244,1e-05,0.77569]
[1779795412399,41.48,77141.89,0.0,-0.99243,1e-05,0.77704]
[1779795413405,41.48,77140.66,0.0,-0.99245,1e-05,0.77553]
[1779795414413,41.48,77139.11,0.0,-0.99247,1e-05,0.77362]
[1779795419448,41.48,77138.6,0.0,-0.99247,1e-05,0.77299]
[1779795421462,41.48,77136.7,0.0,-0.9925,1e-05,0.77067]
[1779795426497,41.48,77135.32,0.0,-0.99252,1e-05,0.76898]
[1779795427505,41.48,77132.25,0.0,-0.99256,1e-05,0.76523]
[1779795429519,41.48,77133.14,0.0,-0.99255,1e-05,0.76632]
[1779795431533,41.48,77134.4,0.0,-0.99253,1e-05,0.76785]
[1779795432540,41.48,77133.33,0.0,-0.99254,1e-05,0.76655]
[1779795435561,41.48,77132.28,0.0,-0.99256,1e-05,0.76527]
[1779795440596,41.48,77132.45,0.0,-0.99256,1e-05,0.76548]
[1779795443617,41.48,77133.4,0.0,-0.99254,1e-05,0.76663]
[1779795446638,41.48,77132.41,0.0,-0.99256,1e-05,0.76543]
[1779795451673,41.48,77133.35,0.0,-0.99256,1e-05,0.76439]
[1779795456710,41.48,77132.89,0.0,-0.99257,1e-05,0.76383]
[1779795460740,41.48,77131.71,0.0,-0.99259,1e-05,0.76239]
[1779795461747,41.48,77132.69,0.0,-0.99257,1e-05,0.76358]
[1779795466783,41.48,77132.77,0.0,-0.99257,1e-05,0.76368]
[1779795471818,41.48,77131.33,0.0,-0.99259,1e-05,0.76193]
[1779795475847,41.48,77128.04,0.0,-0.99263,1e-05,0.75795]
[1779795476853,41.48,77124.51,0.0,-0.99268,1e-05,0.7537]
[1779795481888,41.48,77124.14,0.0,-0.99269,1e-05,0.75325]
[1779795488938,41.48,77124.69,0.0,-0.99268,1e-05,0.75391]
[1779795493972,41.48,77122.99,0.0,-0.9927,1e-05,0.75187]
[1779795495987,41.48,77121.67,0.0,-0.99272,1e-05,0.75029]
[1779795496994,41.48,77119.32,0.0,-0.99275,1e-05,0.74748]
[1779795502031,41.48,77119.06,0.0,-0.99275,1e-05,0.74716]
[1779795505077,41.48,77119.02,0.0,-0.99275,1e-05,0.74712]
[1779795505325,41.48,77116.95,0.0,-0.99278,1e-05,0.74465]
[1779795506060,41.48,77115.19,0.0,-0.9928,1e-05,0.74256]
[1779795511093,41.48,77113.58,0.0,-0.99284,1e-05,0.73851]
[1779795513107,41.48,77112.06,0.0,-0.99286,1e-05,0.73672]
[1779795514114,41.48,77109.97,0.0,-0.99289,1e-05,0.73425]
[1779795516129,41.48,77107.12,0.0,-0.99293,1e-05,0.7309]
[1779795521163,41.48,77107.03,0.0,-0.99293,1e-05,0.7308]
[1779795526199,41.48,77107.16,0.0,-0.99293,1e-05,0.73095]
[1779795532240,41.48,77107.15,0.0,-0.99293,1e-05,0.73094]
[1779795537275,41.48,77100.19,0.0,-0.99301,1e-05,0.72281]
[1779795538282,41.48,77095.96,0.0,-0.99307,1e-05,0.71791]
[1779795542310,41.48,77097.38,0.0,-0.99305,1e-05,0.71956]
[1779795543317,41.48,77100.2,0.0,-0.99301,1e-05,0.72283]
[1779795548352,41.48,77097.43,0.0,-0.99305,1e-05,0.71961]
[1779795552380,41.48,77096.23,0.0,-0.99306,1e-05,0.71823]
[1779795556408,41.48,77097.42,0.0,-0.99305,1e-05,0.7196]
[1779795557415,41.48,77095.82,0.0,-0.99307,1e-05,0.71775]
[1779795559430,41.48,77096.67,0.0,-0.99306,1e-05,0.71873]
[1779795560436,41.48,77101.85,0.0,-0.99299,1e-05,0.72475]
[1779795561443,41.48,77102.82,0.0,-0.99298,1e-05,0.72588]
[1779795563457,41.48,77104.48,0.0,-0.99296,1e-05,0.72781]
[1779795565475,41.48,77105.55,0.0,-0.99295,1e-05,0.72907]
[1779795567489,41.48,77114.44,0.0,-0.99283,1e-05,0.73953]
[1779795568496,41.48,77114.51,0.0,-0.99283,1e-05,0.73961]
[1779795571519,41.48,77116.17,0.0,-0.99283,1e-05,0.73945]
[1779795572524,41.48,77120.09,0.0,-0.99278,1e-05,0.7441]
[1779795576552,41.48,77121.26,0.0,-0.99276,1e-05,0.74549]
[1779795577559,41.48,77123.63,0.0,-0.99273,1e-05,0.74832]
[1779795579573,41.48,77124.87,0.0,-0.99272,1e-05,0.74981]
[1779795580580,41.48,77135.63,0.0,-0.99258,1e-05,0.76279]
[1779795581590,41.48,77137.76,0.0,-0.99255,1e-05,0.76539]
[1779795582597,41.48,77136.37,0.0,-0.99257,1e-05,0.76369]
[1779795586627,41.48,77134.84,0.0,-0.99259,1e-05,0.76183]
[1779795591662,41.48,77133.82,0.0,-0.9926,1e-05,0.7606]
[1779795592754,41.48,77133.82,0.0,-0.9926,1e-05,0.7606]
[1779795593676,41.48,77136.22,0.0,-0.99257,1e-05,0.76351]
[1779795596697,41.48,77140.21,0.0,-0.99251,1e-05,0.76838]
[1779795600748,41.48,77145.28,0.0,-0.99245,1e-05,0.7746]
[1779795601748,41.48,77148.4,0.0,-0.9924,1e-05,0.77844]
[1779795603766,41.48,77149.17,0.0,-0.99239,1e-05,0.7794]
[1779795609807,41.48,77149.19,0.0,-0.99239,1e-05,0.77942]
[1779795614844,41.48,77148.91,0.0,-0.9924,1e-05,0.77907]
[1779795619879,41.48,77148.87,0.0,-0.9924,1e-05,0.77902]
[1779795624915,41.48,77149.37,0.0,-0.99239,1e-05,0.77964]
[1779795625921,41.48,77151.71,0.0,-0.99236,1e-05,0.78254]
[1779795626928,41.48,77153.07,0.0,-0.99234,1e-05,0.78423]
[1779795628942,41.48,77156.57,0.0,-0.99229,1e-05,0.78859]
[1779795633989,41.48,77158.18,0.0,-0.99229,1e-05,0.78837]
[1779795636015,41.48,77159.94,0.0,-0.99227,1e-05,0.79057]
[1779795637010,41.48,77166.62,0.0,-0.99217,1e-05,0.79897]
[1779795639025,41.48,77167.69,0.0,-0.99216,1e-05,0.80032]
[1779795642046,41.48,77166.66,0.0,-0.99217,1e-05,0.79902]
[1779795647092,41.48,77168.49,0.0,-0.99215,1e-05,0.80134]
[1779795652128,41.48,77168.45,0.0,-0.99215,1e-05,0.80129]
[1779795658170,41.48,77168.87,0.0,-0.99214,1e-05,0.80182]
[1779795661192,41.48,77167.84,0.0,-0.99216,1e-05,0.80051]
[1779795665219,41.48,77169.62,0.0,-0.99213,1e-05,0.80277]
[1779795668240,41.48,77174.17,0.0,-0.99207,1e-05,0.80855]
[1779795669247,41.48,77179.5,0.0,-0.99199,1e-05,0.81538]
[1779795672268,41.48,77181.13,0.0,-0.99197,1e-05,0.81747]
[1779795677303,41.48,77182.16,0.0,-0.99195,1e-05,0.8188]
[1779795682338,41.48,77182.14,0.0,-0.99196,1e-05,0.81877]
[1779795687373,41.48,77181.4,0.0,-0.99197,1e-05,0.81782]
[1779795694422,41.48,77181.59,0.0,-0.99198,1e-05,0.81577]
[1779795704492,41.48,77181.63,0.0,-0.99198,1e-05,0.81582]
[1779795709527,41.48,77180.19,0.0,-0.992,1e-05,0.81397]
[1779795710533,41.48,77178.55,0.0,-0.99203,1e-05,0.81187]
[1779795715569,41.48,77178.6,0.0,-0.99203,1e-05,0.81193]
[1779795720604,41.48,77178.72,0.0,-0.99203,1e-05,0.81209]
[1779795726646,41.48,77177.64,0.0,-0.99204,1e-05,0.81071]
[1779795731681,41.48,77173.91,0.0,-0.99209,1e-05,0.80595]
[1779795737723,41.48,77173.05,0.0,-0.99211,1e-05,0.80485]
[1779795742759,41.48,77173.4,0.0,-0.9921,1e-05,0.8053]
[1779795744773,41.48,77172.35,0.0,-0.99212,1e-05,0.80396]
[1779795749807,41.48,77172.2,0.0,-0.99212,1e-05,0.80377]
[1779795754843,41.48,77172.62,0.0,-0.99213,1e-05,0.80204]
[1779795755851,41.48,77152.4,0.0,-0.99241,1e-05,0.77674]
[1779795756857,41.48,77145.47,0.0,-0.99251,1e-05,0.76822]
[1779795757864,41.48,77143.53,0.0,-0.99253,1e-05,0.76585]
[1779795759878,41.48,77143.46,0.0,-0.99253,1e-05,0.76576]
[1779795764913,41.48,77145.46,0.0,-0.99251,1e-05,0.76821]
[1779795769948,41.48,77150.51,0.0,-0.99244,1e-05,0.77441]
[1779795770955,41.48,77152.39,0.0,-0.99241,1e-05,0.77673]
[1779795771962,41.48,77150.34,0.0,-0.99244,1e-05,0.7742]
[1779795778004,41.48,77150.69,0.0,-0.99244,1e-05,0.77463]
[1779795780028,41.48,77149.56,0.0,-0.99245,1e-05,0.77324]
[1779795781034,41.48,77147.87,0.0,-0.99247,1e-05,0.77116]
[1779795782041,41.48,77146.35,0.0,-0.99249,1e-05,0.7693]
[1779795783048,41.48,77144.79,0.0,-0.99252,1e-05,0.76739]
[1779795787233,41.48,77142.59,0.0,-0.99254,1e-05,0.7647]
[1779795793120,41.48,77142.24,0.0,-0.99255,1e-05,0.76428]
[1779795795134,41.48,77145.6,0.0,-0.9925,1e-05,0.76838]
[1779795801177,41.48,77146.29,0.0,-0.9925,1e-05,0.76922]
[1779795806212,41.48,77146.46,0.0,-0.99249,1e-05,0.76943]
[1779795811248,41.48,77150.81,0.0,-0.99245,1e-05,0.77257]
[1779795815276,41.48,77148.73,0.0,-0.99248,1e-05,0.77001]
[1779795816283,41.48,77150.76,0.0,-0.99246,1e-05,0.77251]
[1779795821319,41.48,77151.02,0.0,-0.99245,1e-05,0.77283]
[1779795823332,41.48,77150.11,0.0,-0.99246,1e-05,0.77171]
[1779795828370,41.48,77149.59,0.0,-0.99247,1e-05,0.77107]
[1779795833407,41.48,77149.56,0.0,-0.99247,1e-05,0.77103]
[1779795838441,41.48,77151.86,0.0,-0.99244,1e-05,0.77386]
[1779795840455,41.48,77153.1,0.0,-0.99242,1e-05,0.77539]
[1779795845490,41.48,77152.54,0.0,-0.99243,1e-05,0.7747]
[1779795850525,41.48,77152.1,0.0,-0.99244,1e-05,0.77415]
[1779795855560,41.48,77152.62,0.0,-0.99243,1e-05,0.7748]
[1779795860595,41.48,77153.0,0.0,-0.99243,1e-05,0.77526]
[1779795865630,41.48,77153.06,0.0,-0.99242,1e-05,0.77534]
[1779795870665,41.48,77153.35,0.0,-0.99242,1e-05,0.7757]
[1779795875705,41.48,77153.39,0.0,-0.99244,1e-05,0.77353]
[1779795880739,41.48,77153.49,0.0,-0.99244,1e-05,0.77365]
[1779795885943,41.48,77154.2,0.0,-0.99243,1e-05,0.77453]
[1779795891816,41.48,77153.52,0.0,-0.99244,1e-05,0.77369]
[1779795893831,41.48,77152.17,0.0,-0.99246,1e-05,0.77203]
[1779795898866,41.48,77150.49,0.0,-0.99248,1e-05,0.76997]
[1779795901887,41.48,77147.21,0.0,-0.99252,1e-05,0.76595]
[1779795907929,41.48,77146.65,0.0,-0.99253,1e-05,0.76527]
[1779795915985,41.48,77146.81,0.0,-0.99253,1e-05,0.76546]
[1779795921022,41.48,77146.95,0.0,-0.99253,1e-05,0.76563]
[1779795925050,41.48,77152.68,0.0,-0.99245,1e-05,0.77266]
[1779795928072,41.48,77150.8,0.0,-0.99248,1e-05,0.77035]
[1779795933110,41.48,77150.71,0.0,-0.9925,1e-05,0.76803]
[1779795938144,41.48,77150.71,0.0,-0.9925,1e-05,0.76803]
[1779795946200,41.48,77150.53,0.0,-0.9925,1e-05,0.76781]
[1779795951235,41.48,77150.66,0.0,-0.9925,1e-05,0.76797]
[1779795956272,41.48,77150.6,0.0,-0.9925,1e-05,0.7679]
[1779795961308,41.48,77149.43,0.0,-0.99252,1e-05,0.76647]
[1779795962316,41.48,77143.54,0.0,-0.99259,1e-05,0.75929]
[1779795967351,41.48,77143.11,0.0,-0.9926,1e-05,0.75877]
[1779795974401,41.48,77142.68,0.0,-0.99261,1e-05,0.75825]
[1779795980444,41.48,77141.69,0.0,-0.99262,1e-05,0.75705]
[1779795988500,41.48,77142.17,0.0,-0.99261,1e-05,0.75763]
[1779795994545,41.48,77141.65,0.0,-0.99264,1e-05,0.75482]
[1779795995552,41.48,77136.93,0.0,-0.9927,1e-05,0.74914]
[1779796001594,41.48,77136.04,0.0,-0.99271,1e-05,0.74808]
[1779796002601,41.48,77135.01,0.0,-0.99273,1e-05,0.74684]
[1779796007635,41.48,77133.2,0.0,-0.99275,1e-05,0.74468]
[1779796011664,41.48,77134.59,0.0,-0.99273,1e-05,0.74634]
[1779796012671,41.48,77138.97,0.0,-0.99268,1e-05,0.75159]
[1779796013678,41.48,77142.92,0.0,-0.99262,1e-05,0.75636]
[1779796018716,41.48,77159.59,0.0,-0.9924,1e-05,0.77675]
[1779796019477,41.48,77159.59,0.0,-0.9924,1e-05,0.77675]
[1779796019723,41.48,77165.72,0.0,-0.99231,1e-05,0.78435]
[1779796020732,41.48,77164.7,0.0,-0.99233,1e-05,0.78308]
[1779796022218,41.48,77164.33,0.0,-0.99233,1e-05,0.78262]
[1779796027781,41.48,77165.16,0.0,-0.99232,1e-05,0.78366]
[1779796028788,41.48,77161.09,0.0,-0.99238,1e-05,0.7786]
[1779796029795,41.48,77158.74,0.0,-0.99241,1e-05,0.7757]
[1779796034830,41.48,77159.07,0.0,-0.99241,1e-05,0.7761]
[1779796040872,41.48,77158.89,0.0,-0.99241,1e-05,0.77588]
[1779796045907,41.48,77160.31,0.0,-0.99239,1e-05,0.77764]
[1779796050942,41.48,77161.17,0.0,-0.99238,1e-05,0.7787]
[1779796051949,41.48,77162.86,0.0,-0.99238,1e-05,0.77857]
[1779796052956,41.48,77164.36,0.0,-0.99235,1e-05,0.78043]
[1779796054970,41.48,77166.7,0.0,-0.99232,1e-05,0.78334]
[1779796055977,41.48,77168.13,0.0,-0.9923,1e-05,0.78512]
[1779796056984,41.48,77169.82,0.0,-0.99228,1e-05,0.78723]
[1779796057991,41.48,77171.64,0.0,-0.99225,1e-05,0.78951]
[1779796060008,41.48,77173.37,0.0,-0.99223,1e-05,0.79168]
[1779796062019,41.48,77171.22,0.0,-0.99226,1e-05,0.78898]
[1779796067053,41.48,77172.19,0.0,-0.99225,1e-05,0.7902]
[1779796070075,41.48,77173.65,0.0,-0.99223,1e-05,0.79203]
[1779796071082,41.48,77175.07,0.0,-0.99221,1e-05,0.79382]
[1779796075110,41.48,77178.79,0.0,-0.99215,1e-05,0.79852]
[1779796076117,41.48,77176.98,0.0,-0.99218,1e-05,0.79623]
[1779796081152,41.48,77178.0,0.0,-0.99217,1e-05,0.79752]
[1779796086187,41.48,77177.81,0.0,-0.99217,1e-05,0.79728]
[1779796091222,41.48,77178.07,0.0,-0.99217,1e-05,0.7976]
[1779796096257,41.48,77177.51,0.0,-0.99217,1e-05,0.7969]
[1779796101293,41.48,77177.17,0.0,-0.99218,1e-05,0.79647]
[1779796108342,41.48,77177.28,0.0,-0.99218,1e-05,0.79661]
[1779796113378,41.48,77177.14,0.0,-0.9922,1e-05,0.79417]
[1779796118412,41.48,77174.62,0.0,-0.99223,1e-05,0.791]
[1779796125463,41.48,77175.17,0.0,-0.99223,1e-05,0.79169]
[1779796130500,41.48,77174.74,0.0,-0.99223,1e-05,0.79115]
[1779796134526,41.48,77175.74,0.0,-0.99222,1e-05,0.7924]
[1779796139561,41.48,77175.12,0.0,-0.99223,1e-05,0.79163]
[1779796144014,41.48,77176.16,0.0,-0.99221,1e-05,0.79293]
[1779796149631,41.48,77176.4,0.0,-0.99221,1e-05,0.79324]
[1779796154666,41.48,77176.42,0.0,-0.99221,1e-05,0.79326]
[1779796161715,41.48,77177.2,0.0,-0.9922,1e-05,0.79424]
[1779796162722,41.48,77180.36,0.0,-0.99215,1e-05,0.79823]
[1779796167757,41.48,77181.13,0.0,-0.99214,1e-05,0.79921]
[1779796172792,41.48,77181.9,0.0,-0.99215,1e-05,0.79791]
[1779796173799,41.48,77187.38,0.0,-0.99208,1e-05,0.80487]
[1779796178833,41.48,77187.48,0.0,-0.99208,1e-05,0.805]
[1779796184412,41.48,77187.79,0.0,-0.99207,1e-05,0.80539]
[1779796190918,41.48,77187.65,0.0,-0.99207,1e-05,0.80521]
[1779796194946,41.48,77184.74,0.0,-0.99211,1e-05,0.80151]
[1779796195953,41.48,77180.68,0.0,-0.99217,1e-05,0.79637]
[1779796200988,41.48,77177.08,0.0,-0.99222,1e-05,0.79183]
[1779796201995,41.48,77174.6,0.0,-0.99226,1e-05,0.78872]
[1779796205018,41.48,77173.55,0.0,-0.99227,1e-05,0.7874]
[1779796207033,41.48,77168.84,0.0,-0.99234,1e-05,0.78153]
[1779796208040,41.48,77167.8,0.0,-0.99235,1e-05,0.78023]
[1779796213075,41.48,77167.9,0.0,-0.99235,1e-05,0.78036]
[1779796216099,41.48,77168.93,0.0,-0.99233,1e-05,0.78164]
[1779796219120,41.48,77171.71,0.0,-0.9923,1e-05,0.7851]
[1779796224155,41.48,77172.01,0.0,-0.99229,1e-05,0.78548]
[1779796225162,41.48,77173.41,0.0,-0.99227,1e-05,0.78723]
[1779796230196,41.48,77174.44,0.0,-0.99226,1e-05,0.78852]
[1779796233218,41.48,77172.85,0.0,-0.9923,1e-05,0.78428]
[1779796238253,41.48,77172.61,0.0,-0.99231,1e-05,0.78398]
[1779796241274,41.48,77173.57,0.0,-0.99229,1e-05,0.78518]
[1779796245302,41.48,77174.68,0.0,-0.99228,1e-05,0.78657]
[1779796246309,41.48,77179.99,0.0,-0.9922,1e-05,0.79323]
[1779796251344,41.48,77180.5,0.0,-0.9922,1e-05,0.79388]
[1779796256378,41.48,77180.57,0.0,-0.99219,1e-05,0.79396]
[1779796259400,41.48,77177.96,0.0,-0.99223,1e-05,0.79068]
[1779796262421,41.48,77179.34,0.0,-0.99221,1e-05,0.79242]
[1779796267456,41.48,77178.41,0.0,-0.99223,1e-05,0.79125]
[1779796272649,41.48,77179.1,0.0,-0.99222,1e-05,0.79211]
[1779796275515,41.48,77180.48,0.0,-0.9922,1e-05,0.79385]
[1779796278536,41.48,77182.98,0.0,-0.99216,1e-05,0.79701]
[1779796279544,41.48,77187.57,0.0,-0.9921,1e-05,0.80283]
[1779796284578,41.48,77187.83,0.0,-0.99209,1e-05,0.80316]
[1779796287599,41.48,77189.68,0.0,-0.99207,1e-05,0.80552]
[1779796288605,41.48,77193.33,0.0,-0.99201,1e-05,0.81018]
[1779796293641,41.48,77193.39,0.0,-0.99204,1e-05,0.80797]
[1779796298676,41.48,77195.87,0.0,-0.992,1e-05,0.81114]
[1779796299683,41.48,77197.47,0.0,-0.99198,1e-05,0.8132]
[1779796303711,41.48,77199.17,0.0,-0.99195,1e-05,0.81539]
[1779796308746,41.48,77198.64,0.0,-0.99196,1e-05,0.8147]
[1779796310760,41.48,77196.33,0.0,-0.99199,1e-05,0.81173]
[1779796311767,41.48,77189.94,0.0,-0.99208,1e-05,0.80356]
[1779796312774,41.48,77184.79,0.0,-0.99216,1e-05,0.79703]
[1779796317809,41.48,77185.37,0.0,-0.99215,1e-05,0.79776]
[1779796320830,41.48,77186.8,0.0,-0.99213,1e-05,0.79957]
[1779796321837,41.48,77185.43,0.0,-0.99215,1e-05,0.79784]
[1779796322844,41.48,77183.96,0.0,-0.99217,1e-05,0.79598]
[1779796327880,41.48,77184.26,0.0,-0.99216,1e-05,0.79636]
[1779796330900,41.48,77183.19,0.0,-0.99218,1e-05,0.795]
[1779796335936,41.48,77183.09,0.0,-0.99218,1e-05,0.79488]
[1779796336943,41.48,77179.82,0.0,-0.99223,1e-05,0.79076]
[1779796338957,41.48,77178.75,0.0,-0.99224,1e-05,0.78942]
[1779796343992,41.48,77178.51,0.0,-0.99225,1e-05,0.78911]
[1779796349027,41.48,77178.85,0.0,-0.99224,1e-05,0.78954]
[1779796350034,41.48,77175.74,0.0,-0.99228,1e-05,0.78565]
[1779796351041,41.48,77170.07,0.0,-0.99238,1e-05,0.77635]
[1779796355070,41.48,77175.37,0.0,-0.99231,1e-05,0.78294]
[1779796360105,41.48,77175.28,0.0,-0.99231,1e-05,0.78283]
[1779796362119,41.48,77174.19,0.0,-0.99233,1e-05,0.78147]
[1779796363126,41.48,77173.08,0.0,-0.99234,1e-05,0.78009]
[1779796368161,41.48,77173.47,0.0,-0.99234,1e-05,0.78057]
[1779796373196,41.48,77173.89,0.0,-0.99233,1e-05,0.78109]
[1779796384273,41.48,77173.95,0.0,-0.99233,1e-05,0.78117]
[1779796388301,41.48,77171.5,0.0,-0.99236,1e-05,0.77812]
[1779796390315,41.48,77172.49,0.0,-0.99235,1e-05,0.77935]
[1779796392329,41.48,77174.15,0.0,-0.99233,1e-05,0.78142]
[1779796397364,41.48,77172.89,0.0,-0.99234,1e-05,0.77985]
[1779796402400,41.48,77174.42,0.0,-0.99232,1e-05,0.78175]
[1779796403407,41.48,77172.11,0.0,-0.99236,1e-05,0.77888]
[1779796408442,41.48,77172.3,0.0,-0.99235,1e-05,0.77912]
[1779796410456,41.48,77173.47,0.0,-0.99234,1e-05,0.78057]
[1779796414484,41.48,77174.61,0.0,-0.99234,1e-05,0.77975]
[1779796419521,41.48,77174.81,0.0,-0.99234,1e-05,0.78]
[1779796422543,41.48,77172.79,0.0,-0.99237,1e-05,0.77749]
[1779796427578,41.48,77172.79,0.0,-0.99237,1e-05,0.77749]
[1779796432613,41.48,77172.48,0.0,-0.99237,1e-05,0.7771]
[1779796437648,41.48,77172.78,0.0,-0.99237,1e-05,0.77748]
[1779796447722,41.48,77172.47,0.0,-0.99237,1e-05,0.77709]
[1779796453764,41.48,77172.54,0.0,-0.99237,1e-05,0.77718]
[1779796459806,41.48,77170.86,0.0,-0.99239,1e-05,0.7751]
[1779796467862,41.48,77170.68,0.0,-0.9924,1e-05,0.77488]
[1779796472897,41.48,77169.97,0.0,-0.99243,1e-05,0.77177]
[1779796478939,41.48,77169.78,0.0,-0.99243,1e-05,0.77154]
[1779796482967,41.48,77170.74,0.0,-0.99242,1e-05,0.77272]
[1779796489009,41.48,77170.66,0.0,-0.99242,1e-05,0.77262]
[1779796495051,41.48,77172.37,0.0,-0.99239,1e-05,0.77474]
[1779796498074,41.48,77163.28,0.0,-0.99252,1e-05,0.76356]
[1779796499081,41.48,77161.95,0.0,-0.99254,1e-05,0.76194]
[1779796502102,41.48,77160.17,0.0,-0.99256,1e-05,0.75977]
[1779796503109,41.48,77152.15,0.0,-0.99267,1e-05,0.75006]
[1779796504116,41.48,77154.8,0.0,-0.99263,1e-05,0.75325]
[1779796505123,41.48,77162.65,0.0,-0.99253,1e-05,0.76279]
[1779796506130,41.48,77171.0,0.0,-0.99241,1e-05,0.77304]
[1779796507137,41.48,77171.08,0.0,-0.99241,1e-05,0.77314]
[1779796508144,41.48,77177.67,0.0,-0.99232,1e-05,0.78131]
[1779796513181,41.48,77177.94,0.0,-0.99232,1e-05,0.78165]
[1779796515195,41.48,77184.03,0.0,-0.99223,1e-05,0.78927]
[1779796517208,41.48,77185.28,0.0,-0.99222,1e-05,0.79084]
[1779796521237,41.48,77186.34,0.0,-0.9922,1e-05,0.79218]
[1779796527279,41.48,77186.32,0.0,-0.9922,1e-05,0.79215]
[1779796532315,41.48,77186.26,0.0,-0.99222,1e-05,0.78981]
[1779796540371,41.48,77184.81,0.0,-0.99224,1e-05,0.78799]
[1779796541378,41.48,77183.7,0.0,-0.99226,1e-05,0.7866]
[1779796542385,41.48,77181.2,0.0,-0.99229,1e-05,0.78347]
[1779796544399,41.48,77173.66,0.0,-0.9924,1e-05,0.7741]
[1779796545406,41.48,77170.64,0.0,-0.99244,1e-05,0.77037]
[1779796550441,41.48,77170.24,0.0,-0.99244,1e-05,0.76988]
[1779796551448,41.48,77172.31,0.0,-0.99242,1e-05,0.77243]
[1779796554469,41.48,77170.34,0.0,-0.99244,1e-05,0.77]
[1779796558496,41.48,77167.11,0.0,-0.99249,1e-05,0.76604]
[1779796559504,41.48,77161.69,0.0,-0.99256,1e-05,0.75942]
[1779796560511,41.48,77158.84,0.0,-0.9926,1e-05,0.75595]
[1779796564546,41.48,77154.0,0.0,-0.99266,1e-05,0.7501]
[1779796566559,41.48,77146.31,0.0,-0.99276,1e-05,0.74089]
[1779796567567,41.48,77147.07,0.0,-0.99275,1e-05,0.74179]
[1779796572602,41.48,77128.01,0.0,-0.993,1e-05,0.71933]
[1779796573609,41.48,77127.47,0.0,-0.99301,1e-05,0.7187]
[1779796574616,41.48,77128.41,0.0,-0.993,1e-05,0.71979]
[1779796577637,41.48,77127.17,0.0,-0.99301,1e-05,0.71835]
[1779796582672,41.48,77127.42,0.0,-0.99301,1e-05,0.71864]
[1779796587707,41.48,77127.11,0.0,-0.99301,1e-05,0.71828]
[1779796592743,41.48,77124.43,0.0,-0.99307,1e-05,0.71307]
[1779796593750,41.48,77123.11,0.0,-0.99308,1e-05,0.71154]
[1779796597778,41.48,77124.05,0.0,-0.99307,1e-05,0.71263]
[1779796598785,41.48,77125.39,0.0,-0.99305,1e-05,0.71418]
[1779796600798,41.48,77127.23,0.0,-0.99303,1e-05,0.71631]
[1779796602813,41.48,77128.1,0.0,-0.99302,1e-05,0.71732]
[1779796611875,41.48,77128.53,0.0,-0.99301,1e-05,0.71782]
[1779796616910,41.48,77127.79,0.0,-0.99302,1e-05,0.71696]
[1779796617917,41.48,77126.49,0.0,-0.99304,1e-05,0.71545]
[1779796619932,41.48,77124.67,0.0,-0.99306,1e-05,0.71334]
[1779796624967,41.48,77124.06,0.0,-0.99307,1e-05,0.71264]
[1779796633023,41.48,77123.91,0.0,-0.99307,1e-05,0.71247]
[1779796638058,41.48,77124.68,0.0,-0.99306,1e-05,0.71336]
[1779796645107,41.48,77125.2,0.0,-0.99306,1e-05,0.71396]
[1779796651149,41.48,77125.85,0.0,-0.99307,1e-05,0.7126]
[1779796656184,41.48,77126.17,0.0,-0.99306,1e-05,0.71297]
[1779796661346,41.48,77125.72,0.0,-0.99307,1e-05,0.71245]
[1779796667262,41.48,77125.61,0.0,-0.99307,1e-05,0.71232]
[1779796672297,41.48,77125.37,0.0,-0.99307,1e-05,0.71205]
[1779796677332,41.48,77125.47,0.0,-0.99307,1e-05,0.71216]
[1779796682367,41.48,77127.25,0.0,-0.99305,1e-05,0.71422]
[1779796683375,41.48,77130.08,0.0,-0.99301,1e-05,0.7175]
[1779796684381,41.48,77137.98,0.0,-0.99291,1e-05,0.72673]
[1779796685388,41.48,77140.19,0.0,-0.99288,1e-05,0.72933]
[1779796690423,41.48,77140.19,0.0,-0.99288,1e-05,0.72933]
[1779796693444,41.48,77141.47,0.0,-0.99287,1e-05,0.73084]
[1779796696465,41.48,77140.43,0.0,-0.99288,1e-05,0.72961]
[1779796701500,41.48,77140.36,0.0,-0.99288,1e-05,0.72953]
[1779796706535,41.48,77140.61,0.0,-0.99288,1e-05,0.72983]
[1779796710563,41.48,77138.15,0.0,-0.99291,1e-05,0.72693]
[1779796712577,41.48,77138.81,0.0,-0.99292,1e-05,0.72557]
[1779796714591,41.48,77133.51,0.0,-0.99299,1e-05,0.71937]
[1779796719626,41.48,77132.12,0.0,-0.99301,1e-05,0.71776]
[1779796724661,41.48,77132.06,0.0,-0.99301,1e-05,0.71769]
[1779796729697,41.48,77133.02,0.0,-0.993,1e-05,0.7188]
[1779796733726,41.48,77132.15,0.0,-0.99301,1e-05,0.71779]
[1779796735740,41.48,77130.73,0.0,-0.99303,1e-05,0.71614]
[1779796737754,41.48,77129.0,0.0,-0.99305,1e-05,0.71414]
[1779796739251,41.48,77125.74,0.0,-0.99309,1e-05,0.71037]
[1779796739768,41.48,77123.66,0.0,-0.99312,1e-05,0.70798]
[1779796747824,41.48,77124.17,0.0,-0.99311,1e-05,0.70856]
[1779796751857,41.48,77125.77,0.0,-0.99309,1e-05,0.71041]
[1779796757899,41.48,77125.46,0.0,-0.99309,1e-05,0.71005]
[1779796758906,41.48,77122.87,0.0,-0.99313,1e-05,0.70707]
[1779796763941,41.48,77119.51,0.0,-0.99317,1e-05,0.70322]
[1779796764948,41.48,77118.62,0.0,-0.99318,1e-05,0.7022]
[1779796769983,41.48,77117.16,0.0,-0.9932,1e-05,0.70054]
[1779796775018,41.48,77116.94,0.0,-0.99322,1e-05,0.69821]
[1779796779644,41.48,77116.75,0.0,-0.99322,1e-05,0.69799]
[1779796779690,41.48,77115.37,0.0,-0.99324,1e-05,0.69642]
[1779796780055,41.48,77113.21,0.0,-0.99326,1e-05,0.69398]
[1779796785091,41.48,77112.68,0.0,-0.99327,1e-05,0.69338]
[1779796786097,41.48,77105.57,0.0,-0.99336,1e-05,0.68538]
[1779796787104,41.48,77106.39,0.0,-0.99335,1e-05,0.6863]
[1779796789118,41.48,77108.27,0.0,-0.99333,1e-05,0.68841]
[1779796790125,41.48,77109.22,0.0,-0.99331,1e-05,0.68948]
[1779796792139,41.48,77110.41,0.0,-0.9933,1e-05,0.69082]
[1779796793146,41.48,77109.43,0.0,-0.99331,1e-05,0.68971]
[1779796796167,41.48,77107.22,0.0,-0.99334,1e-05,0.68723]
[1779796798182,41.48,77108.44,0.0,-0.99332,1e-05,0.6886]
[1779796799189,41.48,77107.25,0.0,-0.99334,1e-05,0.68726]
[1779796802210,41.48,77112.62,0.0,-0.99327,1e-05,0.69331]
[1779796803217,41.48,77113.87,0.0,-0.99326,1e-05,0.69472]
[1779796804224,41.48,77112.21,0.0,-0.99328,1e-05,0.69285]
[1779796805231,41.48,77113.19,0.0,-0.99327,1e-05,0.69395]
[1779796806238,41.48,77112.09,0.0,-0.99328,1e-05,0.69271]
[1779796807245,41.48,77110.96,0.0,-0.99329,1e-05,0.69144]
[1779796809259,41.48,77109.91,0.0,-0.99331,1e-05,0.69025]
[1779796810266,41.48,77108.59,0.0,-0.99332,1e-05,0.68877]
[1779796813287,41.48,77111.51,0.0,-0.99329,1e-05,0.69206]
[1779796814772,41.48,77115.68,0.0,-0.99323,1e-05,0.69678]
[1779796815301,41.48,77121.93,0.0,-0.99316,1e-05,0.7039]
[1779796817315,41.48,77125.75,0.0,-0.99311,1e-05,0.70828]
[1779796819329,41.48,77123.82,0.0,-0.99313,1e-05,0.70606]
[1779796825363,41.48,77124.25,0.0,-0.99313,1e-05,0.70656]
[1779796825768,41.48,77123.02,0.0,-0.99314,1e-05,0.70515]
[1779796827384,41.48,77124.41,0.0,-0.99313,1e-05,0.70674]
[1779796832420,41.48,77123.06,0.0,-0.99316,1e-05,0.7031]
[1779796837455,41.48,77122.46,0.0,-0.99317,1e-05,0.70241]
[1779796838462,41.48,77118.37,0.0,-0.99322,1e-05,0.69775]
[1779796839469,41.48,77114.21,0.0,-0.99327,1e-05,0.69304]
[1779796841483,41.48,77108.36,0.0,-0.99334,1e-05,0.68645]
[1779796843497,41.48,77106.9,0.0,-0.99336,1e-05,0.68482]
[1779796848532,41.48,77107.25,0.0,-0.99336,1e-05,0.68521]
[1779796851216,41.48,77107.15,0.0,-0.99336,1e-05,0.6851]
[1779796854574,41.48,77109.16,0.0,-0.99333,1e-05,0.68735]
[1779796855581,41.48,77110.5,0.0,-0.99332,1e-05,0.68886]
[1779796859609,41.48,77109.61,0.0,-0.99333,1e-05,0.68786]
[1779796863637,41.48,77108.67,0.0,-0.99334,1e-05,0.6868]
[1779796865651,41.48,77107.72,0.0,-0.99335,1e-05,0.68574]
[1779796867665,41.48,77109.79,0.0,-0.99333,1e-05,0.68806]
[1779796871693,41.48,77115.61,0.0,-0.99325,1e-05,0.69462]
[1779796875722,41.48,77116.49,0.0,-0.99324,1e-05,0.69562]
[1779796876729,41.48,77118.62,0.0,-0.99322,1e-05,0.69804]
[1779796877736,41.48,77119.62,0.0,-0.99321,1e-05,0.69918]
[1779796879750,41.48,77120.55,0.0,-0.99319,1e-05,0.70023]
[1779796884785,41.48,77120.53,0.0,-0.99319,1e-05,0.70021]
[1779796885792,41.48,77122.46,0.0,-0.99317,1e-05,0.70241]
[1779796887257,41.48,77121.84,0.0,-0.99318,1e-05,0.70171]
[1779796887807,41.48,77126.21,0.0,-0.99312,1e-05,0.70671]
[1779796889820,41.48,77127.5,0.0,-0.99311,1e-05,0.70819]
[1779796892842,41.48,77128.43,0.0,-0.99311,1e-05,0.70716]
[1779796893849,41.48,77129.34,0.0,-0.9931,1e-05,0.70821]
[1779796895863,41.48,77128.38,0.0,-0.99312,1e-05,0.70711]
[1779796901905,41.48,77129.22,0.0,-0.9931,1e-05,0.70807]
[1779796902911,41.48,77137.05,0.0,-0.99301,1e-05,0.71713]
[1779796903919,41.48,77142.67,0.0,-0.99293,1e-05,0.72369]
[1779796904926,41.48,77141.69,0.0,-0.99295,1e-05,0.72254]
[1779796907948,41.48,77140.13,0.0,-0.99297,1e-05,0.72072]
[1779796908955,41.48,77138.27,0.0,-0.99299,1e-05,0.71855]
[1779796909962,41.48,77136.0,0.0,-0.99302,1e-05,0.71591]
[1779796911976,41.48,77134.18,0.0,-0.99304,1e-05,0.7138]
[1779796912983,41.48,77132.6,0.0,-0.99306,1e-05,0.71197]
[1779796919026,41.48,77132.14,0.0,-0.99307,1e-05,0.71144]
[1779796924067,41.48,77130.11,0.0,-0.99309,1e-05,0.7091]
[1779796925074,41.48,77128.5,0.0,-0.99311,1e-05,0.70724]
[1779796927088,41.48,77127.26,0.0,-0.99313,1e-05,0.70582]
[1779796932123,41.48,77128.49,0.0,-0.99311,1e-05,0.70723]
[1779796937158,41.48,77129.2,0.0,-0.99311,1e-05,0.70805]
[1779796943200,41.48,77131.79,0.0,-0.99307,1e-05,0.71103]
[1779796946222,41.48,77133.29,0.0,-0.99305,1e-05,0.71277]
[1779796949243,41.48,77136.62,0.0,-0.99301,1e-05,0.71663]
[1779796951257,41.48,77140.85,0.0,-0.99298,1e-05,0.71943]
[1779796954278,41.48,77142.93,0.0,-0.99295,1e-05,0.72186]
[1779796955284,41.48,77143.86,0.0,-0.99294,1e-05,0.72295]
[1779796957299,41.48,77144.76,0.0,-0.99293,1e-05,0.724]
[1779796958306,41.48,77142.28,0.0,-0.99296,1e-05,0.7211]
[1779796964349,41.48,77144.44,0.0,-0.99293,1e-05,0.72363]
[1779796969828,41.48,77144.67,0.0,-0.99293,1e-05,0.7239]
[1779796969925,41.48,77149.18,0.0,-0.99287,1e-05,0.7292]
[1779796973414,41.48,77148.21,0.0,-0.99288,1e-05,0.72806]
[1779796978449,41.48,77148.1,0.0,-0.99288,1e-05,0.72793]
[1779796983484,41.48,77148.37,0.0,-0.99288,1e-05,0.72825]
[1779796986505,41.48,77146.57,0.0,-0.9929,1e-05,0.72613]
[1779796989526,41.48,77147.55,0.0,-0.99289,1e-05,0.72728]
[1779796994561,41.48,77147.98,0.0,-0.99289,1e-05,0.72779]
[1779796999596,41.48,77148.11,0.0,-0.99288,1e-05,0.72794]
[1779797004631,41.48,77147.99,0.0,-0.99289,1e-05,0.7278]
[1779797007651,41.48,77146.53,0.0,-0.9929,1e-05,0.72608]
[1779797009666,41.48,77145.41,0.0,-0.99292,1e-05,0.72477]
[1779797014701,41.48,77144.58,0.0,-0.99295,1e-05,0.72166]
[1779797018729,41.48,77140.86,0.0,-0.993,1e-05,0.71732]
[1779797020744,41.48,77136.0,0.0,-0.99306,1e-05,0.71168]
[1779797021750,41.48,77133.68,0.0,-0.99309,1e-05,0.709]
[1779797022756,41.48,77132.8,0.0,-0.9931,1e-05,0.70799]
[1779797023764,41.48,77131.5,0.0,-0.99312,1e-05,0.70649]
[1779797025778,41.48,77132.38,0.0,-0.9931,1e-05,0.7075]
[1779797026785,41.48,77134.31,0.0,-0.99308,1e-05,0.70973]
[1779797029806,41.48,77132.7,0.0,-0.9931,1e-05,0.70787]
[1779797032827,41.48,77131.26,0.0,-0.99312,1e-05,0.70621]
[1779797037862,41.48,77131.9,0.0,-0.99311,1e-05,0.70695]
[1779797042897,41.48,77131.79,0.0,-0.99311,1e-05,0.70682]
[1779797043904,41.48,77132.78,0.0,-0.9931,1e-05,0.70796]
[1779797046926,41.48,77131.61,0.0,-0.99311,1e-05,0.70662]
[1779797047933,41.48,77132.48,0.0,-0.9931,1e-05,0.70762]
[1779797048940,41.48,77130.81,0.0,-0.99312,1e-05,0.7057]
[1779797049947,41.48,77128.66,0.0,-0.99315,1e-05,0.70323]
[1779797050954,41.48,77126.54,0.0,-0.99318,1e-05,0.70081]
[1779797052968,41.48,77121.39,0.0,-0.99324,1e-05,0.69495]
[1779797053976,41.48,77120.43,0.0,-0.99325,1e-05,0.69386]
[1779797055989,41.48,77119.28,0.0,-0.99327,1e-05,0.69256]
[1779797059010,41.48,77121.14,0.0,-0.99325,1e-05,0.69466]
[1779797060023,41.48,77122.14,0.0,-0.99323,1e-05,0.6958]
[1779797065061,41.48,77121.79,0.0,-0.99324,1e-05,0.6954]
[1779797070096,41.48,77121.87,0.0,-0.99324,1e-05,0.69549]
[1779797072109,41.48,77122.91,0.0,-0.99324,1e-05,0.69459]
[1779797074124,41.48,77126.42,0.0,-0.9932,1e-05,0.69858]
[1779797075615,41.48,77130.02,0.0,-0.99315,1e-05,0.70269]
[1779797081173,41.48,77130.62,0.0,-0.99315,1e-05,0.70338]
[1779797082180,41.48,77134.57,0.0,-0.9931,1e-05,0.70792]
[1779797083187,41.48,77137.64,0.0,-0.99306,1e-05,0.71146]
[1779797091243,41.48,77137.99,0.0,-0.99305,1e-05,0.71187]
[1779797094264,41.48,77138.87,0.0,-0.99304,1e-05,0.71288]
[1779797099299,41.48,77138.85,0.0,-0.99304,1e-05,0.71286]
[1779797104334,41.48,77139.37,0.0,-0.99304,1e-05,0.71346]
[1779797110376,41.48,77138.87,0.0,-0.99304,1e-05,0.71288]
[1779797117425,41.48,77138.98,0.0,-0.99304,1e-05,0.71301]
[1779797122461,41.48,77139.18,0.0,-0.99304,1e-05,0.71324]
[1779797127495,41.48,77150.68,0.0,-0.99289,1e-05,0.72667]
[1779797128503,41.48,77152.15,0.0,-0.99287,1e-05,0.72841]
[1779797130517,41.48,77153.17,0.0,-0.99286,1e-05,0.72961]
[1779797136560,41.48,77143.55,0.0,-0.993,1e-05,0.7162]
[1779797137567,41.48,77134.76,0.0,-0.99311,1e-05,0.70603]
[1779797138574,41.48,77133.98,0.0,-0.99312,1e-05,0.70514]
[1779797139581,41.48,77115.44,0.0,-0.99335,1e-05,0.68411]
[1779797140588,41.48,77115.47,0.0,-0.99335,1e-05,0.68414]
[1779797146632,41.48,77100.24,0.0,-0.99354,1e-05,0.66726]
[1779797147642,41.48,77094.54,0.0,-0.99361,1e-05,0.66104]
[1779797149678,41.48,77083.5,0.0,-0.99373,1e-05,0.64911]
[1779797150511,41.48,77083.5,0.0,-0.99373,1e-05,0.64911]
[1779797150678,41.48,77075.09,0.0,-0.99383,1e-05,0.64015]
[1779797151685,41.48,77074.77,0.0,-0.99383,1e-05,0.63981]
[1779797153699,41.48,77075.51,0.0,-0.99383,1e-05,0.6406]
[1779797155035,41.48,77075.51,0.0,-0.99383,1e-05,0.6406]
[1779797155042,41.48,77075.51,0.0,-0.99383,1e-05,0.6406]
[1779797156720,41.48,77071.65,0.0,-0.99387,1e-05,0.63651]
[1779797160748,41.48,77070.82,0.0,-0.99388,1e-05,0.63564]
[1779797161756,41.48,77072.67,0.0,-0.99386,1e-05,0.63759]
[1779797162489,41.48,77072.67,0.0,-0.99386,1e-05,0.63759]
[1779797162774,41.48,77076.21,0.0,-0.99382,1e-05,0.64134]
[1779797165795,41.48,77073.26,0.0,-0.99385,1e-05,0.63821]
[1779797166801,41.48,77076.58,0.0,-0.99381,1e-05,0.64173]
[1779797171837,41.48,77073.94,0.0,-0.99384,1e-05,0.63893]
[1779797172747,41.48,77073.94,0.0,-0.99384,1e-05,0.63893]
[1779797172830,41.48,77073.94,0.0,-0.99384,1e-05,0.63893]
[1779797172847,41.48,77073.42,0.0,-0.99385,1e-05,0.63838]
[1779797173854,41.48,77071.64,0.0,-0.99387,1e-05,0.6365]
[1779797175868,41.48,77069.89,0.0,-0.99389,1e-05,0.63466]
[1779797177072,41.48,77066.95,0.0,-0.99392,1e-05,0.63157]
[1779797178889,41.48,77061.27,0.0,-0.99399,1e-05,0.62565]
[1779797179896,41.48,77056.91,0.0,-0.99404,1e-05,0.62113]
[1779797181910,41.48,77061.34,0.0,-0.99399,1e-05,0.62572]
[1779797182917,41.48,77064.82,0.0,-0.99395,1e-05,0.62935]
[1779797183924,41.48,77065.81,0.0,-0.99394,1e-05,0.63038]
[1779797184931,41.48,77064.98,0.0,-0.99395,1e-05,0.62951]
[1779797185938,41.48,77065.81,0.0,-0.99394,1e-05,0.63038]
[1779797190973,41.48,77065.7,0.0,-0.99394,1e-05,0.63027]
[1779797193994,41.48,77064.12,0.0,-0.99397,1e-05,0.62668]
[1779797195001,41.48,77065.43,0.0,-0.99396,1e-05,0.62805]
[1779797196018,41.48,77066.45,0.0,-0.99395,1e-05,0.62911]
[1779797198201,41.48,77066.97,0.0,-0.99394,1e-05,0.62966]
[1779797198031,41.48,77048.2,0.0,-0.99415,1e-05,0.61029]
[1779797198606,41.48,77048.2,0.0,-0.99415,1e-05,0.61029]
[1779797199038,41.48,77043.26,0.0,-0.9942,1e-05,0.60528]
[1779797200045,41.48,77040.53,0.0,-0.99423,1e-05,0.60252]
[1779797200776,41.48,77040.53,0.0,-0.99423,1e-05,0.60252]
[1779797201397,41.48,77040.55,0.0,-0.99423,1e-05,0.60254]
[1779797202053,41.48,77040.55,0.0,-0.99423,1e-05,0.60254]
[1779797202059,41.48,77038.05,0.0,-0.99426,1e-05,0.60003]
[1779797202403,41.48,77038.05,0.0,-0.99426,1e-05,0.60003]
[1779797203070,41.48,77036.86,0.0,-0.99427,1e-05,0.59883]
[1779797204620,41.48,77036.84,0.0,-0.99427,1e-05,0.59881]
[1779797204628,41.48,77036.84,0.0,-0.99427,1e-05,0.59881]
[1779797208105,41.48,77038.91,0.0,-0.99425,1e-05,0.60089]
[1779797209112,41.48,77040.41,0.0,-0.99423,1e-05,0.6024]
[1779797211126,41.48,77041.59,0.0,-0.99422,1e-05,0.60359]
[1779797215170,41.48,77027.11,0.0,-0.99438,1e-05,0.58913]
[1779797216168,41.48,77015.47,0.0,-0.9945,1e-05,0.57771]
[1779797216419,41.48,77015.47,0.0,-0.9945,1e-05,0.57771]
[1779797217175,41.48,77015.38,0.0,-0.9945,1e-05,0.57762]
[1779797218182,41.48,77013.4,0.0,-0.99452,1e-05,0.5757]
[1779797219285,41.48,77013.39,0.0,-0.99452,1e-05,0.57569]
[1779797221203,41.48,77012.34,0.0,-0.99453,1e-05,0.57467]
[1779797224224,41.48,77015.02,0.0,-0.9945,1e-05,0.57727]
[1779797225234,41.48,77017.28,0.0,-0.99448,1e-05,0.57947]
[1779797227294,41.48,77016.99,0.0,-0.99448,1e-05,0.57919]
[1779797228071,41.48,77016.23,0.0,-0.99449,1e-05,0.57845]
[1779797228827,41.48,77016.23,0.0,-0.99449,1e-05,0.57845]
[1779797228839,41.48,76989.37,0.0,-0.99476,1e-05,0.55279]
[1779797230510,41.48,76989.43,0.0,-0.99476,1e-05,0.55285]
[1779797230608,41.48,76989.43,0.0,-0.99476,1e-05,0.55285]
[1779797231387,41.48,76991.01,0.0,-0.99475,1e-05,0.55433]
[1779797232287,41.48,76992.11,0.0,-0.99473,1e-05,0.55536]
[1779797234639,41.48,76992.22,0.0,-0.99473,1e-05,0.55547]
[1779797234719,41.48,77001.76,0.0,-0.99464,1e-05,0.56451]
[1779797235308,41.48,76992.31,0.0,-0.99473,1e-05,0.55555]
[1779797236315,41.48,76990.87,0.0,-0.99475,1e-05,0.5542]
[1779797238406,41.48,76992.4,0.0,-0.99473,1e-05,0.55564]
[1779797240143,41.48,76992.4,0.0,-0.99473,1e-05,0.55564]
[1779797239345,41.48,76991.57,0.0,-0.99474,1e-05,0.55486]
[1779797240674,41.48,76981.36,0.0,-0.99484,1e-05,0.54533]
[1779797241358,41.48,76935.31,0.0,-0.99527,1e-05,0.50405]
[1779797242419,41.48,76934.36,0.0,-0.99528,1e-05,0.50322]
[1779797244082,41.48,76934.36,0.0,-0.99528,1e-05,0.50322]
[1779797244126,41.48,76934.36,0.0,-0.99528,1e-05,0.50322]
[1779797244128,41.48,76942.89,0.0,-0.9952,1e-05,0.51065]
[1779797244376,41.48,76945.91,0.0,-0.99518,1e-05,0.51331]
[1779797245346,41.48,76945.91,0.0,-0.99518,1e-05,0.51331]
[1779797245383,41.48,76941.51,0.0,-0.99522,1e-05,0.50945]
[1779797247027,41.48,76941.51,0.0,-0.99522,1e-05,0.50945]
[1779797248012,41.48,76940.18,0.0,-0.99523,1e-05,0.50828]
[1779797248223,41.48,76940.18,0.0,-0.99523,1e-05,0.50828]
[1779797248290,41.48,76929.88,0.0,-0.99532,1e-05,0.49936]
[1779797249414,41.48,76920.23,0.0,-0.99541,1e-05,0.49112]
[1779797250421,41.48,76919.23,0.0,-0.99542,1e-05,0.49027]
[1779797251428,41.48,76925.89,0.0,-0.99537,1e-05,0.49431]
[1779797253443,41.48,76933.43,0.0,-0.99531,1e-05,0.50078]
[1779797254450,41.48,76935.95,0.0,-0.99528,1e-05,0.50296]
[1779797256464,41.48,76935.9,0.0,-0.99528,1e-05,0.50291]
[1779797258395,41.48,76937.47,0.0,-0.99527,1e-05,0.50427]
[1779797259485,41.48,76943.98,0.0,-0.99521,1e-05,0.50995]
[1779797262506,41.48,76932.36,0.0,-0.99532,1e-05,0.49986]
[1779797263519,41.48,76930.17,0.0,-0.99534,1e-05,0.49797]
[1779797264526,41.48,76923.45,0.0,-0.99539,1e-05,0.49223]
[1779797265855,41.48,76923.45,0.0,-0.99539,1e-05,0.49223]
[1779797266029,41.48,76923.45,0.0,-0.99539,1e-05,0.49223]
[1779797266109,41.48,76919.47,0.0,-0.99543,1e-05,0.48886]
[1779797268554,41.48,76915.09,0.0,-0.99547,1e-05,0.48517]
[1779797271575,41.48,76911.53,0.0,-0.9955,1e-05,0.48219]
[1779797272582,41.48,76906.84,0.0,-0.99554,1e-05,0.47829]
[1779797274596,41.48,76906.14,0.0,-0.99555,1e-05,0.47771]
[1779797275603,41.48,76896.58,0.0,-0.99563,1e-05,0.46984]
[1779797277617,41.48,76906.95,0.0,-0.99554,1e-05,0.47838]
[1779797279699,41.48,76903.4,0.0,-0.99557,1e-05,0.47544]
[1779797280794,41.48,76903.4,0.0,-0.99557,1e-05,0.47544]
[1779797280846,41.48,76852.56,0.0,-0.99599,1e-05,0.43502]
[1779797281675,41.48,76844.49,0.0,-0.99605,1e-05,0.42889]
[1779797282682,41.48,76843.99,0.0,-0.99605,1e-05,0.42851]
[1779797283536,41.48,76843.99,0.0,-0.99605,1e-05,0.42851]
[1779797285703,41.48,76847.26,0.0,-0.99603,1e-05,0.43098]
[1779797286710,41.48,76850.66,0.0,-0.996,1e-05,0.43357]
[1779797288727,41.48,76857.19,0.0,-0.99595,1e-05,0.43858]
[1779797289735,41.48,76860.47,0.0,-0.99592,1e-05,0.44111]
[1779797291749,41.48,76857.94,0.0,-0.99594,1e-05,0.43916]
[1779797292756,41.48,76864.8,0.0,-0.99589,1e-05,0.44448]
[1779797293765,41.48,76872.3,0.0,-0.99583,1e-05,0.45035]
[1779797294772,41.48,76874.04,0.0,-0.99581,1e-05,0.45173]
[1779797296156,41.48,76874.04,0.0,-0.99581,1e-05,0.45173]
[1779797296202,41.48,76871.14,0.0,-0.99584,1e-05,0.44944]
[1779797297793,41.48,76875.04,0.0,-0.99581,1e-05,0.45252]
[1779797299807,41.48,76878.0,0.0,-0.99578,1e-05,0.45487]
[1779797301291,41.48,76885.28,0.0,-0.99572,1e-05,0.46068]
[1779797301821,41.48,76897.98,0.0,-0.99562,1e-05,0.47099]
[1779797302828,41.48,76900.29,0.0,-0.9956,1e-05,0.47288]
[1779797303835,41.48,76902.81,0.0,-0.99557,1e-05,0.47495]
[1779797304674,41.48,76902.81,0.0,-0.99557,1e-05,0.47495]
[1779797304843,41.48,76898.66,0.0,-0.99561,1e-05,0.47154]
[1779797306857,41.48,76901.81,0.0,-0.99558,1e-05,0.47413]
[1779797308247,41.48,76907.47,0.0,-0.99553,1e-05,0.47881]
[1779797308871,41.48,76909.73,0.0,-0.99551,1e-05,0.48069]
[1779797309878,41.48,76911.87,0.0,-0.9955,1e-05,0.48247]
[1779797312899,41.48,76911.37,0.0,-0.99552,1e-05,0.48047]
[1779797314913,41.48,76908.77,0.0,-0.99554,1e-05,0.4783]
[1779797315920,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797317123,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797317223,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797317240,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797317275,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797317471,41.48,76906.37,0.0,-0.99556,1e-05,0.47632]
[1779797323977,41.48,76903.08,0.0,-0.99559,1e-05,0.4736]
[1779797324984,41.48,76897.19,0.0,-0.99564,1e-05,0.46878]
[1779797326049,41.48,76870.27,0.0,-0.99586,1e-05,0.44725]
[1779797327024,41.48,76824.6,0.0,-0.99621,1e-05,0.41265]
[1779797327501,41.48,76824.6,0.0,-0.99621,1e-05,0.41265]
[1779797328038,41.48,76813.89,0.0,-0.99629,1e-05,0.40488]
[1779797329038,41.48,76815.68,0.0,-0.99628,1e-05,0.40617]
[1779797329607,41.48,76815.68,0.0,-0.99628,1e-05,0.40617]
[1779797330044,41.48,76830.91,0.0,-0.99616,1e-05,0.41729]
[1779797330718,41.48,76830.91,0.0,-0.99616,1e-05,0.41729]
[1779797331051,41.48,76831.78,0.0,-0.99616,1e-05,0.41794]
[1779797332058,41.48,76828.6,0.0,-0.99618,1e-05,0.41559]
[1779797333264,41.48,76825.53,0.0,-0.9962,1e-05,0.41333]
[1779797336097,41.48,76840.16,0.0,-0.99609,1e-05,0.42417]
[1779797337104,41.48,76843.11,0.0,-0.99607,1e-05,0.42639]
[1779797338120,41.48,76858.26,0.0,-0.99595,1e-05,0.43792]
[1779797339121,41.48,76866.31,0.0,-0.99589,1e-05,0.44415]
[1779797340128,41.48,76865.21,0.0,-0.9959,1e-05,0.4433]
[1779797341135,41.48,76845.74,0.0,-0.99605,1e-05,0.42837]
[1779797342167,41.48,76845.74,0.0,-0.99605,1e-05,0.42837]
[1779797342211,41.48,76839.93,0.0,-0.9961,1e-05,0.424]
[1779797343149,41.48,76839.79,0.0,-0.9961,1e-05,0.4239]
[1779797344158,41.48,76829.89,0.0,-0.99617,1e-05,0.41654]
[1779797345168,41.48,76827.22,0.0,-0.99619,1e-05,0.41457]
[1779797346017,41.48,76827.22,0.0,-0.99619,1e-05,0.41457]
[1779797346174,41.48,76830.64,0.0,-0.99617,1e-05,0.41709]
[1779797346695,41.48,76830.64,0.0,-0.99617,1e-05,0.41709]
[1779797346877,41.48,76830.64,0.0,-0.99617,1e-05,0.41709]
[1779797347181,41.48,76834.63,0.0,-0.99614,1e-05,0.42005]
[1779797348188,41.48,76840.53,0.0,-0.99609,1e-05,0.42445]
[1779797350202,41.48,76838.45,0.0,-0.99611,1e-05,0.42289]
[1779797352314,41.48,76839.56,0.0,-0.9961,1e-05,0.42372]
[1779797352430,41.48,76839.56,0.0,-0.9961,1e-05,0.42372]
[1779797352319,41.48,76840.45,0.0,-0.99609,1e-05,0.42439]
[1779797352472,41.48,76840.45,0.0,-0.99609,1e-05,0.42439]
[1779797353223,41.48,76839.77,0.0,-0.9961,1e-05,0.42388]
[1779797354230,41.48,76845.52,0.0,-0.99605,1e-05,0.42821]
[1779797356244,41.48,76847.59,0.0,-0.99604,1e-05,0.42977]
[1779797358319,41.48,76866.94,0.0,-0.99588,1e-05,0.44465]
[1779797358771,41.48,76866.94,0.0,-0.99588,1e-05,0.44465]
[1779797359299,41.48,76885.87,0.0,-0.99573,1e-05,0.45962]
[1779797360311,41.48,76881.85,0.0,-0.99576,1e-05,0.4564]
[1779797361318,41.48,76878.08,0.0,-0.99579,1e-05,0.45341]
[1779797361904,41.48,76878.08,0.0,-0.99579,1e-05,0.45341]
[1779797362325,41.48,76863.96,0.0,-0.99591,1e-05,0.44233]
[1779797363332,41.48,76862.41,0.0,-0.99592,1e-05,0.44112]
[1779797365608,41.48,76862.19,0.0,-0.99592,1e-05,0.44095]
[1779797365720,41.48,76862.19,0.0,-0.99592,1e-05,0.44095]
[1779797365731,41.48,76862.19,0.0,-0.99592,1e-05,0.44095]
[1779797365978,41.48,76862.19,0.0,-0.99592,1e-05,0.44095]
[1779797366075,41.48,76862.19,0.0,-0.99592,1e-05,0.44095]
[1779797369375,41.48,76869.55,0.0,-0.99586,1e-05,0.44669]
[1779797371389,41.48,76869.27,0.0,-0.99588,1e-05,0.44496]
[1779797376424,41.48,76877.49,0.0,-0.99581,1e-05,0.45142]
[1779797377985,41.48,76878.6,0.0,-0.9958,1e-05,0.4523]
[1779797378019,41.48,76878.6,0.0,-0.9958,1e-05,0.4523]
[1779797378219,41.48,76878.6,0.0,-0.9958,1e-05,0.4523]
[1779797378439,41.48,76877.92,0.0,-0.99581,1e-05,0.45176]
[1779797381459,41.48,76880.76,0.0,-0.99579,1e-05,0.45401]
[1779797384311,41.48,76879.45,0.0,-0.9958,1e-05,0.45297]
[1779797384445,41.48,76879.45,0.0,-0.9958,1e-05,0.45297]
[1779797384468,41.48,76879.45,0.0,-0.9958,1e-05,0.45297]
[1779797384480,41.48,76879.26,0.0,-0.9958,1e-05,0.45282]
[1779797388508,41.48,76876.45,0.0,-0.99582,1e-05,0.4506]
[1779797390128,41.48,76876.45,0.0,-0.99582,1e-05,0.4506]
[1779797390223,41.48,76876.45,0.0,-0.99582,1e-05,0.4506]
[1779797390229,41.48,76876.45,0.0,-0.99582,1e-05,0.4506]
[1779797390477,41.48,76876.45,0.0,-0.99582,1e-05,0.4506]
[1779797390323,41.48,76876.17,0.0,-0.99582,1e-05,0.45038]
[1779797394550,41.48,76869.35,0.0,-0.99588,1e-05,0.44503]
[1779797395836,41.48,76869.35,0.0,-0.99588,1e-05,0.44503]
[1779797395855,41.48,76869.35,0.0,-0.99588,1e-05,0.44503]
[1779797396072,41.48,76869.35,0.0,-0.99588,1e-05,0.44503]
[1779797396089,41.48,76866.06,0.0,-0.99591,1e-05,0.44246]
[1779797399585,41.48,76871.42,0.0,-0.99586,1e-05,0.44664]
[1779797400592,41.48,76874.62,0.0,-0.99584,1e-05,0.44916]
[1779797402207,41.48,76874.62,0.0,-0.99584,1e-05,0.44916]
[1779797402218,41.48,76874.62,0.0,-0.99584,1e-05,0.44916]
[1779797402311,41.48,76874.62,0.0,-0.99584,1e-05,0.44916]
[1779797402474,41.48,76874.62,0.0,-0.99584,1e-05,0.44916]
[1779797402408,41.48,76875.13,0.0,-0.99583,1e-05,0.44956]
[1779797404620,41.48,76869.77,0.0,-0.99588,1e-05,0.44535]
[1779797405626,41.48,76867.42,0.0,-0.99589,1e-05,0.44352]
[1779797406634,41.48,76864.05,0.0,-0.99592,1e-05,0.4409]
[1779797407843,41.48,76864.05,0.0,-0.99592,1e-05,0.4409]
[1779797407949,41.48,76864.05,0.0,-0.99592,1e-05,0.4409]
[1779797407974,41.48,76864.05,0.0,-0.99592,1e-05,0.4409]
[1779797408036,41.48,76863.71,0.0,-0.99592,1e-05,0.44064]
[1779797413683,41.48,76865.53,0.0,-0.99591,1e-05,0.44205]
[1779797416562,41.48,76865.84,0.0,-0.99591,1e-05,0.44229]
[1779797416673,41.48,76865.84,0.0,-0.99591,1e-05,0.44229]
[1779797416720,41.48,76865.84,0.0,-0.99591,1e-05,0.44229]
[1779797416759,41.48,76865.77,0.0,-0.99591,1e-05,0.44224]
[1779797419726,41.48,76870.45,0.0,-0.99587,1e-05,0.44589]
[1779797421896,41.48,76870.98,0.0,-0.99587,1e-05,0.4463]
[1779797421983,41.48,76870.98,0.0,-0.99587,1e-05,0.4463]
[1779797422018,41.48,76870.98,0.0,-0.99587,1e-05,0.4463]
[1779797422221,41.48,76870.98,0.0,-0.99587,1e-05,0.4463]
[1779797422324,41.48,76871.86,0.0,-0.99586,1e-05,0.44699]
[1779797422747,41.48,76876.46,0.0,-0.99582,1e-05,0.45061]
[1779797423679,41.48,76876.46,0.0,-0.99582,1e-05,0.45061]
[1779797423756,41.48,76873.56,0.0,-0.99585,1e-05,0.44832]
[1779797424828,41.48,76873.56,0.0,-0.99585,1e-05,0.44832]
[1779797424941,41.48,76873.56,0.0,-0.99585,1e-05,0.44832]
[1779797425041,41.48,76873.43,0.0,-0.99585,1e-05,0.44822]
[1779797425784,41.48,76875.67,0.0,-0.99583,1e-05,0.44998]
[1779797427173,41.48,76875.67,0.0,-0.99583,1e-05,0.44998]
[1779797427236,41.48,76884.06,0.0,-0.99576,1e-05,0.45664]
[1779797428735,41.48,76882.68,0.0,-0.99577,1e-05,0.45554]
[1779797428898,41.48,76882.68,0.0,-0.99577,1e-05,0.45554]
[1779797428970,41.48,76882.68,0.0,-0.99577,1e-05,0.45554]
[1779797428987,41.48,76884.1,0.0,-0.99576,1e-05,0.45667]
[1779797430818,41.48,76882.09,0.0,-0.99578,1e-05,0.45507]
[1779797436093,41.48,76880.85,0.0,-0.9958,1e-05,0.45256]
[1779797436860,41.48,76891.77,0.0,-0.99571,1e-05,0.46128]
[1779797438517,41.48,76892.75,0.0,-0.9957,1e-05,0.46207]
[1779797439881,41.48,76898.25,0.0,-0.99566,1e-05,0.46652]
[1779797443076,41.48,76899.98,0.0,-0.99564,1e-05,0.46793]
[1779797443190,41.48,76899.98,0.0,-0.99564,1e-05,0.46793]
[1779797443225,41.48,76899.98,0.0,-0.99564,1e-05,0.46793]
[1779797443279,41.48,76897.84,0.0,-0.99566,1e-05,0.46619]
[1779797445924,41.48,76903.34,0.0,-0.99561,1e-05,0.47068]
[1779797447296,41.48,76903.34,0.0,-0.99561,1e-05,0.47068]
[1779797447472,41.48,76903.34,0.0,-0.99561,1e-05,0.47068]
[1779797447487,41.48,76903.34,0.0,-0.99561,1e-05,0.47068]
[1779797447545,41.48,76900.24,0.0,-0.99564,1e-05,0.46814]
[1779797447721,41.48,76900.24,0.0,-0.99564,1e-05,0.46814]
[1779797451908,41.48,76900.47,0.0,-0.99564,1e-05,0.46833]
[1779797451920,41.48,76900.47,0.0,-0.99564,1e-05,0.46833]
[1779797451969,41.48,76900.47,0.0,-0.99564,1e-05,0.46833]
[1779797452000,41.48,76901.99,0.0,-0.99562,1e-05,0.46957]
[1779797455995,41.48,76905.81,0.0,-0.99559,1e-05,0.4727]
[1779797457196,41.48,76905.81,0.0,-0.99559,1e-05,0.4727]
[1779797457305,41.48,76905.81,0.0,-0.99559,1e-05,0.4727]
[1779797457404,41.48,76907.32,0.0,-0.99558,1e-05,0.47395]
[1779797460065,41.48,76907.49,0.0,-0.99558,1e-05,0.47409]
[1779797463863,41.48,76907.01,0.0,-0.99558,1e-05,0.47369]
[1779797463969,41.48,76907.01,0.0,-0.99558,1e-05,0.47369]
[1779797463976,41.48,76907.01,0.0,-0.99558,1e-05,0.47369]
[1779797464220,41.48,76907.01,0.0,-0.99558,1e-05,0.47369]
[1779797464266,41.48,76906.98,0.0,-0.99558,1e-05,0.47367]
[1779797466071,41.48,76913.65,0.0,-0.99552,1e-05,0.47919]
[1779797470507,41.48,76914.19,0.0,-0.99552,1e-05,0.47963]
[1779797470526,41.48,76914.19,0.0,-0.99552,1e-05,0.47963]
[1779797470720,41.48,76914.55,0.0,-0.99552,1e-05,0.47993]
[1779797471106,41.48,76914.78,0.0,-0.99551,1e-05,0.48013]
[1779797475451,41.48,76914.96,0.0,-0.99551,1e-05,0.48028]
[1779797475468,41.48,76914.96,0.0,-0.99551,1e-05,0.48028]
[1779797475514,41.48,76914.96,0.0,-0.99551,1e-05,0.48028]
[1779797475509,41.48,76914.96,0.0,-0.99551,1e-05,0.48028]
[1779797475723,41.48,76914.96,0.0,-0.99551,1e-05,0.48028]
[1779797476141,41.48,76915.99,0.0,-0.9955,1e-05,0.48114]
[1779797477148,41.48,76914.08,0.0,-0.99552,1e-05,0.47954]
[1779797480724,41.48,76912.72,0.0,-0.99553,1e-05,0.47841]
[1779797480774,41.48,76912.72,0.0,-0.99553,1e-05,0.47841]
[1779797480972,41.48,76912.72,0.0,-0.99553,1e-05,0.47841]
[1779797481176,41.48,76910.99,0.0,-0.99555,1e-05,0.47698]
[1779797486211,41.48,76911.24,0.0,-0.99555,1e-05,0.47718]
[1779797491247,41.48,76908.94,0.0,-0.99558,1e-05,0.4737]
[1779797491921,41.48,76908.94,0.0,-0.99558,1e-05,0.4737]
[1779797491969,41.48,76908.94,0.0,-0.99558,1e-05,0.4737]
[1779797492000,41.48,76908.94,0.0,-0.99558,1e-05,0.4737]
[1779797492218,41.48,76908.94,0.0,-0.99558,1e-05,0.4737]
[1779797492254,41.48,76909.05,0.0,-0.99558,1e-05,0.4738]
[1779797497288,41.48,76908.42,0.0,-0.99558,1e-05,0.47328]
[1779797497653,41.48,76908.42,0.0,-0.99558,1e-05,0.47328]
[1779797497719,41.48,76908.42,0.0,-0.99558,1e-05,0.47328]
[1779797497726,41.48,76908.42,0.0,-0.99558,1e-05,0.47328]
[1779797497974,41.48,76908.42,0.0,-0.99558,1e-05,0.47328]
[1779797498296,41.48,76908.43,0.0,-0.99558,1e-05,0.47328]
[1779797501168,41.48,76908.26,0.0,-0.99559,1e-05,0.47314]
[1779797501224,41.48,76908.26,0.0,-0.99559,1e-05,0.47314]
[1779797501234,41.48,76908.26,0.0,-0.99559,1e-05,0.47314]
[1779797501468,41.48,76908.26,0.0,-0.99559,1e-05,0.47314]
[1779797501560,41.48,76908.26,0.0,-0.99559,1e-05,0.47314]
[1779797501555,41.48,76899.31,0.0,-0.99566,1e-05,0.46583]
[1779797502324,41.48,76896.16,0.0,-0.99569,1e-05,0.46327]
[1779797503718,41.48,76896.48,0.0,-0.99568,1e-05,0.46353]
[1779797503941,41.48,76896.48,0.0,-0.99568,1e-05,0.46353]
[1779797504338,41.48,76896.44,0.0,-0.99568,1e-05,0.4635]
[1779797507173,41.48,76896.24,0.0,-0.99569,1e-05,0.46334]
[1779797507260,41.48,76896.24,0.0,-0.99569,1e-05,0.46334]
[1779797507537,41.48,76896.24,0.0,-0.99569,1e-05,0.46334]
[1779797507621,41.48,76895.45,0.0,-0.99569,1e-05,0.4627]
[1779797507722,41.48,76895.45,0.0,-0.99569,1e-05,0.4627]
[1779797507836,41.48,76895.45,0.0,-0.99569,1e-05,0.4627]
[1779797508368,41.48,76894.76,0.0,-0.9957,1e-05,0.46214]
[1779797510009,41.48,76895.43,0.0,-0.99569,1e-05,0.46268]
[1779797510140,41.48,76895.43,0.0,-0.99569,1e-05,0.46268]
[1779797510382,41.48,76900.25,0.0,-0.99565,1e-05,0.46659]
[1779797511389,41.48,76901.68,0.0,-0.99564,1e-05,0.46776]
[1779797512713,41.48,76902.19,0.0,-0.99564,1e-05,0.46817]
[1779797512883,41.48,76902.19,0.0,-0.99564,1e-05,0.46817]
[1779797513403,41.48,76907.08,0.0,-0.9956,1e-05,0.47217]
[1779797514410,41.48,76908.69,0.0,-0.99558,1e-05,0.4735]
[1779797515719,41.48,76909.88,0.0,-0.99557,1e-05,0.47448]
[1779797515910,41.48,76909.88,0.0,-0.99557,1e-05,0.47448]
[1779797516424,41.48,76907.17,0.0,-0.99559,1e-05,0.47225]
[1779797517431,41.48,76902.65,0.0,-0.99563,1e-05,0.46855]
[1779797517720,41.48,76902.65,0.0,-0.99563,1e-05,0.46855]
[1779797517793,41.48,76902.65,0.0,-0.99563,1e-05,0.46855]
[1779797518438,41.48,76899.49,0.0,-0.99566,1e-05,0.46597]
[1779797519446,41.48,76897.15,0.0,-0.99568,1e-05,0.46408]
[1779797520909,41.48,76896.9,0.0,-0.99568,1e-05,0.46387]
[1779797521285,41.48,76896.9,0.0,-0.99568,1e-05,0.46387]
[1779797521460,41.48,76896.45,0.0,-0.99568,1e-05,0.46351]
[1779797523722,41.48,76896.54,0.0,-0.99568,1e-05,0.46358]
[1779797523877,41.48,76896.54,0.0,-0.99568,1e-05,0.46358]
[1779797524481,41.48,76896.71,0.0,-0.99568,1e-05,0.46372]
[1779797527502,41.48,76898.02,0.0,-0.99567,1e-05,0.46478]
[1779797527721,41.48,76898.02,0.0,-0.99567,1e-05,0.46478]
[1779797528022,41.48,76898.02,0.0,-0.99567,1e-05,0.46478]
[1779797528508,41.48,76897.81,0.0,-0.99567,1e-05,0.46461]
[1779797529516,41.48,76899.18,0.0,-0.99566,1e-05,0.46572]
[1779797529696,41.48,76899.18,0.0,-0.99566,1e-05,0.46572]
[1779797529872,41.48,76899.18,0.0,-0.99566,1e-05,0.46572]
[1779797530537,41.48,76907.39,0.0,-0.99559,1e-05,0.47243]
[1779797531544,41.48,76907.32,0.0,-0.99559,1e-05,0.47237]
[1779797531719,41.48,76907.32,0.0,-0.99559,1e-05,0.47237]
[1779797531970,41.48,76907.32,0.0,-0.99559,1e-05,0.47237]
[1779797532553,41.48,76907.39,0.0,-0.99559,1e-05,0.47243]
[1779797535723,41.48,76907.61,0.0,-0.99559,1e-05,0.47261]
[1779797536062,41.48,76907.61,0.0,-0.99559,1e-05,0.47261]
[1779797536579,41.48,76907.39,0.0,-0.99559,1e-05,0.47243]
[1779797541083,41.48,76908.04,0.0,-0.99559,1e-05,0.47296]
[1779797541614,41.48,76910.75,0.0,-0.99556,1e-05,0.4752]
[1779797542621,41.48,76912.31,0.0,-0.99555,1e-05,0.47649]
[1779797546649,41.48,76913.43,0.0,-0.99554,1e-05,0.47742]
[1779797548663,41.48,76911.66,0.0,-0.99556,1e-05,0.47595]
[1779797550677,41.48,76912.79,0.0,-0.99555,1e-05,0.47689]
[1779797556719,41.48,76913.34,0.0,-0.99556,1e-05,0.47576]
[1779797560747,41.48,76918.68,0.0,-0.99551,1e-05,0.48019]
[1779797562761,41.48,76920.89,0.0,-0.99549,1e-05,0.48204]
[1779797563768,41.48,76922.26,0.0,-0.99548,1e-05,0.48318]
[1779797566789,41.48,76924.54,0.0,-0.99546,1e-05,0.4851]
[1779797567733,41.48,76924.54,0.0,-0.99546,1e-05,0.4851]
[1779797567845,41.48,76924.54,0.0,-0.99546,1e-05,0.4851]
[1779797567945,41.48,76925.59,0.0,-0.99545,1e-05,0.48598]
[1779797570818,41.48,76930.72,0.0,-0.9954,1e-05,0.49032]
[1779797571826,41.48,76933.37,0.0,-0.99538,1e-05,0.49257]
[1779797574605,41.48,76933.37,0.0,-0.99538,1e-05,0.49257]
[1779797574847,41.48,76934.85,0.0,-0.99537,1e-05,0.49383]
[1779797579882,41.48,76934.74,0.0,-0.99537,1e-05,0.49374]
[1779797584556,41.48,76941.61,0.0,-0.99531,1e-05,0.49963]
[1779797584919,41.48,76943.09,0.0,-0.99529,1e-05,0.50091]
[1779797586933,41.48,76943.28,0.0,-0.99529,1e-05,0.50108]
[1779797587940,41.48,76944.44,0.0,-0.99528,1e-05,0.50208]
[1779797588947,41.48,76945.76,0.0,-0.99527,1e-05,0.50322]
[1779797591969,41.48,76946.95,0.0,-0.99526,1e-05,0.50426]
[1779797595997,41.48,76944.84,0.0,-0.99528,1e-05,0.50243]
[1779797598011,41.48,76946.96,0.0,-0.99526,1e-05,0.50426]
[1779797600036,41.48,76948.57,0.0,-0.99524,1e-05,0.50567]
[1779797601046,41.48,76964.04,0.0,-0.9951,1e-05,0.51929]
[1779797602054,41.48,76970.16,0.0,-0.99504,1e-05,0.52477]
[1779797603061,41.48,76969.89,0.0,-0.99505,1e-05,0.52453]
[1779797606081,41.48,76967.62,0.0,-0.99507,1e-05,0.52249]
[1779797607089,41.48,76969.42,0.0,-0.99505,1e-05,0.5241]
[1779797612125,41.48,76968.79,0.0,-0.99507,1e-05,0.52184]
[1779797615382,41.48,76968.79,0.0,-0.99507,1e-05,0.52184]
[1779797619178,41.48,76970.61,0.0,-0.99506,1e-05,0.52347]
[1779797624213,41.48,76970.64,0.0,-0.99506,1e-05,0.5235]
[1779797626227,41.48,76974.11,0.0,-0.99502,1e-05,0.52662]
[1779797627234,41.48,76977.89,0.0,-0.99499,1e-05,0.53004]
[1779797629249,41.48,76984.83,0.0,-0.99492,1e-05,0.53636]
[1779797631263,41.48,76990.5,0.0,-0.99486,1e-05,0.54157]
[1779797632064,41.48,76990.5,0.0,-0.99486,1e-05,0.54157]
[1779797632221,41.48,76990.5,0.0,-0.99486,1e-05,0.54157]
[1779797632479,41.48,76990.5,0.0,-0.99486,1e-05,0.54157]
[1779797632505,41.48,76995.96,0.0,-0.99481,1e-05,0.54664]
[1779797635820,41.48,76995.74,0.0,-0.99481,1e-05,0.54643]
[1779797640326,41.48,76996.9,0.0,-0.9948,1e-05,0.54751]
[1779797645361,41.48,76997.17,0.0,-0.9948,1e-05,0.54776]
[1779797646142,41.48,76997.17,0.0,-0.9948,1e-05,0.54776]
[1779797646368,41.48,76994.64,0.0,-0.99482,1e-05,0.54541]
[1779797647375,41.48,76991.7,0.0,-0.99485,1e-05,0.54268]
[1779797648382,41.48,76989.06,0.0,-0.99488,1e-05,0.54025]
[1779797650396,41.48,76987.97,0.0,-0.99489,1e-05,0.53924]
[1779797651403,41.48,76977.82,0.0,-0.99499,1e-05,0.52997]
[1779797652409,41.48,76976.48,0.0,-0.995,1e-05,0.52876]
[1779797656438,41.48,76979.19,0.0,-0.99497,1e-05,0.53122]
[1779797657445,41.48,76980.74,0.0,-0.99496,1e-05,0.53263]
[1779797658457,41.48,76978.59,0.0,-0.99498,1e-05,0.53067]
[1779797659461,41.48,76979.74,0.0,-0.99497,1e-05,0.53172]
[1779797661475,41.48,76978.27,0.0,-0.99498,1e-05,0.53038]
[1779797662379,41.48,76978.27,0.0,-0.99498,1e-05,0.53038]
[1779797662482,41.48,76977.14,0.0,-0.99499,1e-05,0.52936]
[1779797667517,41.48,76977.12,0.0,-0.99499,1e-05,0.52934]
[1779797671545,41.48,76973.86,0.0,-0.99504,1e-05,0.52469]
[1779797675573,41.48,76975.42,0.0,-0.99503,1e-05,0.52609]
[1779797676580,41.48,76974.32,0.0,-0.99504,1e-05,0.5251]
[1779797681620,41.48,76973.54,0.0,-0.99504,1e-05,0.5244]
[1779797689676,41.48,76974.18,0.0,-0.99504,1e-05,0.52498]
[1779797696725,41.48,76974.25,0.0,-0.99504,1e-05,0.52504]
[1779797698739,41.48,76976.39,0.0,-0.99502,1e-05,0.52697]
[1779797703774,41.48,76976.25,0.0,-0.99502,1e-05,0.52684]
[1779797709816,41.48,76976.38,0.0,-0.99502,1e-05,0.52696]
[1779797714852,41.48,76976.18,0.0,-0.99502,1e-05,0.52678]
[1779797719895,41.48,76976.16,0.0,-0.99502,1e-05,0.52676]
[1779797725937,41.48,76976.17,0.0,-0.99502,1e-05,0.52677]
[1779797730972,41.48,76976.1,0.0,-0.99502,1e-05,0.52671]
[1779797736013,41.48,76977.32,0.0,-0.99502,1e-05,0.5261]
[1779797737017,41.48,76979.6,0.0,-0.995,1e-05,0.52816]
[1779797738024,41.48,76988.36,0.0,-0.99492,1e-05,0.53613]
[1779797739372,41.48,76988.36,0.0,-0.99492,1e-05,0.53613]
[1779797739441,41.48,76992.46,0.0,-0.99488,1e-05,0.5399]
[1779797740581,41.48,77004.06,0.0,-0.99476,1e-05,0.55067]
[1779797741048,41.48,77008.22,0.0,-0.99472,1e-05,0.55458]
[1779797742055,41.48,77008.42,0.0,-0.99472,1e-05,0.55477]
[1779797743510,41.48,77008.42,0.0,-0.99472,1e-05,0.55477]
[1779797743592,41.48,77005.97,0.0,-0.99474,1e-05,0.55247]
[1779797744069,41.48,77015.27,0.0,-0.99465,1e-05,0.56126]
[1779797745088,41.48,77010.95,0.0,-0.99469,1e-05,0.55716]
[1779797746423,41.48,77010.95,0.0,-0.99469,1e-05,0.55716]
[1779797746723,41.48,77006.84,0.0,-0.99474,1e-05,0.55328]
[1779797752136,41.48,77006.63,0.0,-0.99474,1e-05,0.55309]
[1779797753143,41.48,77018.62,0.0,-0.99462,1e-05,0.56446]
[1779797754150,41.48,77021.3,0.0,-0.99459,1e-05,0.56703]
[1779797755157,41.48,77022.4,0.0,-0.99458,1e-05,0.56809]
[1779797757171,41.48,77021.07,0.0,-0.99459,1e-05,0.56681]
[1779797760192,41.48,77012.21,0.0,-0.99468,1e-05,0.55836]
[1779797761199,41.48,77010.31,0.0,-0.9947,1e-05,0.55656]
[1779797762206,41.48,77010.92,0.0,-0.99469,1e-05,0.55713]
[1779797767240,41.48,77010.89,0.0,-0.9947,1e-05,0.55711]
[1779797772276,41.48,77011.18,0.0,-0.99469,1e-05,0.55738]
[1779797773283,41.48,77012.86,0.0,-0.99468,1e-05,0.55897]
[1779797778318,41.48,77013.46,0.0,-0.99467,1e-05,0.55954]
[1779797779325,41.48,77014.56,0.0,-0.99466,1e-05,0.56059]
[1779797781339,41.48,77018.71,0.0,-0.99462,1e-05,0.56455]
[1779797783353,41.48,77011.35,0.0,-0.99469,1e-05,0.55754]
[1779797784672,41.48,77008.18,0.0,-0.99472,1e-05,0.55455]
[1779797787381,41.48,77011.45,0.0,-0.99469,1e-05,0.55764]
[1779797790402,41.48,77016.17,0.0,-0.99464,1e-05,0.56212]
[1779797791409,41.48,77021.72,0.0,-0.9946,1e-05,0.56563]
[1779797793423,41.48,77022.8,0.0,-0.99459,1e-05,0.56666]
[1779797797451,41.48,77024.31,0.0,-0.99458,1e-05,0.56811]
[1779797800472,41.48,77022.95,0.0,-0.99459,1e-05,0.56681]
[1779797801479,41.48,77018.27,0.0,-0.99464,1e-05,0.56233]
[1779797804500,41.48,77016.93,0.0,-0.99465,1e-05,0.56105]
[1779797805507,41.48,77011.1,0.0,-0.99471,1e-05,0.55552]
[1779797806514,41.48,77009.79,0.0,-0.99472,1e-05,0.55429]
[1779797807522,41.48,77007.65,0.0,-0.99474,1e-05,0.55227]
[1779797808529,41.48,77005.98,0.0,-0.99476,1e-05,0.55071]
[1779797812559,41.48,77007.48,0.0,-0.99475,1e-05,0.55211]
[1779797817593,41.48,77007.66,0.0,-0.99474,1e-05,0.55228]
[1779797822629,41.48,77007.86,0.0,-0.99474,1e-05,0.55247]
[1779797827689,41.48,77006.95,0.0,-0.99475,1e-05,0.55162]
[1779797833706,41.48,77007.4,0.0,-0.99475,1e-05,0.55204]
[1779797837734,41.48,77004.5,0.0,-0.99478,1e-05,0.54932]
[1779797842769,41.48,77004.77,0.0,-0.99477,1e-05,0.54957]
[1779797851832,41.48,77004.71,0.0,-0.99479,1e-05,0.54775]
[1779797854853,41.48,77005.9,0.0,-0.99478,1e-05,0.54886]
[1779797856867,41.48,77004.1,0.0,-0.9948,1e-05,0.54718]
[1779797857873,41.48,77001.18,0.0,-0.99482,1e-05,0.54446]
[1779797862909,41.48,77000.63,0.0,-0.99483,1e-05,0.54395]
[1779797867944,41.48,77001.32,0.0,-0.99482,1e-05,0.54459]
[1779797872979,41.48,77000.83,0.0,-0.99483,1e-05,0.54414]
[1779797874993,41.48,76998.87,0.0,-0.99485,1e-05,0.54232]
[1779797876007,41.48,76992.75,0.0,-0.99491,1e-05,0.53668]
[1779797878016,41.48,76989.04,0.0,-0.99494,1e-05,0.53329]
[1779797879023,41.48,76990.94,0.0,-0.99492,1e-05,0.53502]
[1779797883051,41.48,76992.11,0.0,-0.99491,1e-05,0.5361]
[1779797886072,41.48,76993.14,0.0,-0.9949,1e-05,0.53704]
[1779797891109,41.48,76984.11,0.0,-0.99499,1e-05,0.52881]
[1779797892114,41.48,76983.35,0.0,-0.995,1e-05,0.52812]
[1779797894128,41.48,76978.17,0.0,-0.99505,1e-05,0.52345]
[1779797895136,41.48,76973.56,0.0,-0.99509,1e-05,0.51932]
[1779797900170,41.48,76973.64,0.0,-0.99509,1e-05,0.51939]
[1779797903055,41.48,76973.71,0.0,-0.99509,1e-05,0.51945]
[1779797905205,41.48,76979.59,0.0,-0.99503,1e-05,0.52472]
[1779797906216,41.48,76982.09,0.0,-0.99501,1e-05,0.52698]
[1779797907897,41.48,76972.65,0.0,-0.9951,1e-05,0.51851]
[1779797909235,41.48,76972.59,0.0,-0.9951,1e-05,0.51845]
[1779797913263,41.48,76966.51,0.0,-0.99517,1e-05,0.51138]
[1779797914270,41.48,76961.83,0.0,-0.99521,1e-05,0.50727]
[1779797916284,41.48,76961.24,0.0,-0.99522,1e-05,0.50676]
[1779797918299,41.48,76957.86,0.0,-0.99525,1e-05,0.50381]
[1779797919306,41.48,76956.49,0.0,-0.99526,1e-05,0.50262]
[1779797924341,41.48,76956.73,0.0,-0.99526,1e-05,0.50282]
[1779797929378,41.48,76956.13,0.0,-0.99527,1e-05,0.5023]
[1779797932739,41.48,76956.42,0.0,-0.99526,1e-05,0.50256]
[1779797932777,41.48,76945.45,0.0,-0.99536,1e-05,0.49311]
[1779797933406,41.48,76944.38,0.0,-0.99537,1e-05,0.49219]
[1779797934413,41.48,76943.84,0.0,-0.99538,1e-05,0.49173]
[1779797935758,41.48,76943.84,0.0,-0.99538,1e-05,0.49173]
[1779797940455,41.48,76946.79,0.0,-0.99535,1e-05,0.49425]
[1779797941461,41.48,76949.17,0.0,-0.99533,1e-05,0.49629]
[1779797943677,41.48,76957.07,0.0,-0.99526,1e-05,0.50312]
[1779797944726,41.48,76957.78,0.0,-0.99525,1e-05,0.50374]
[1779797948514,41.48,76959.16,0.0,-0.99524,1e-05,0.50494]
[1779797950527,41.48,76958.08,0.0,-0.99525,1e-05,0.504]
[1779797952541,41.48,76956.95,0.0,-0.99526,1e-05,0.50302]
[1779797953548,41.48,76957.94,0.0,-0.99525,1e-05,0.50388]
[1779797955562,41.48,76959.42,0.0,-0.99524,1e-05,0.50517]
[1779797960597,41.48,76960.52,0.0,-0.99523,1e-05,0.50613]
[1779797963618,41.48,76961.5,0.0,-0.99522,1e-05,0.50698]
[1779797968653,41.48,76961.83,0.0,-0.99521,1e-05,0.50727]
[1779797969660,41.48,76967.62,0.0,-0.99516,1e-05,0.51236]
[1779797973739,41.48,76966.86,0.0,-0.99518,1e-05,0.51001]
[1779797975702,41.48,76968.55,0.0,-0.99517,1e-05,0.5115]
[1779797976709,41.48,76975.45,0.0,-0.9951,1e-05,0.51761]
[1779797977716,41.48,76977.75,0.0,-0.99508,1e-05,0.51967]
[1779797978723,41.48,76979.18,0.0,-0.99507,1e-05,0.52094]
[1779797984801,41.48,76979.27,0.0,-0.99507,1e-05,0.52103]
[1779797984902,41.48,76980.71,0.0,-0.99505,1e-05,0.52232]
[1779797990807,41.48,76979.96,0.0,-0.99506,1e-05,0.52164]
[1779797993828,41.48,76981.94,0.0,-0.99504,1e-05,0.52342]
[1779797996849,41.48,76983.04,0.0,-0.99503,1e-05,0.52441]
[1779798001884,41.48,76982.15,0.0,-0.99504,1e-05,0.52361]
[1779798006918,41.48,76981.26,0.0,-0.99505,1e-05,0.52281]
[1779798009940,41.48,76982.38,0.0,-0.99504,1e-05,0.52382]
[1779798014974,41.48,76982.21,0.0,-0.99504,1e-05,0.52366]
[1779798020015,41.48,76982.65,0.0,-0.99504,1e-05,0.52406]
[1779798023034,41.48,76983.86,0.0,-0.99502,1e-05,0.52515]
[1779798024041,41.48,76985.56,0.0,-0.99501,1e-05,0.52668]
[1779798029076,41.48,76985.78,0.0,-0.99501,1e-05,0.52688]
[1779798031090,41.48,76986.36,0.0,-0.99502,1e-05,0.52569]
[1779798036125,41.48,76985.52,0.0,-0.99502,1e-05,0.52493]
[1779798040154,41.48,76982.12,0.0,-0.99506,1e-05,0.52188]
[1779798041160,41.48,76980.71,0.0,-0.99507,1e-05,0.52061]
[1779798042167,41.48,76978.76,0.0,-0.99509,1e-05,0.51887]
[1779798043174,41.48,76976.25,0.0,-0.99511,1e-05,0.51663]
[1779798045188,41.48,76973.04,0.0,-0.99514,1e-05,0.51378]
[1779798046195,41.48,76971.97,0.0,-0.99515,1e-05,0.51284]
[1779798051230,41.48,76971.89,0.0,-0.99515,1e-05,0.51277]
[1779798056265,41.48,76971.95,0.0,-0.99515,1e-05,0.51282]
[1779798061303,41.48,76970.8,0.0,-0.99516,1e-05,0.51181]
[1779798066338,41.48,76970.93,0.0,-0.99516,1e-05,0.51192]
[1779798071373,41.48,76970.35,0.0,-0.99517,1e-05,0.51141]
[1779798072380,41.48,76971.55,0.0,-0.99516,1e-05,0.51247]
[1779798074394,41.48,76974.83,0.0,-0.99513,1e-05,0.51537]
[1779798079429,41.48,76980.69,0.0,-0.99507,1e-05,0.52059]
[1779798084464,41.48,76981.5,0.0,-0.99506,1e-05,0.52132]
[1779798088492,41.48,76982.84,0.0,-0.99505,1e-05,0.52252]
[1779798092519,41.48,76984.85,0.0,-0.99505,1e-05,0.52262]
[1779798093527,41.48,76986.67,0.0,-0.99503,1e-05,0.52426]
[1779798094534,41.48,76985.29,0.0,-0.99504,1e-05,0.52301]
[1779798095541,41.48,76981.97,0.0,-0.99507,1e-05,0.52004]
[1779798098562,41.48,76983.04,0.0,-0.99506,1e-05,0.521]
[1779798104604,41.48,76982.58,0.0,-0.99507,1e-05,0.52058]
[1779798109643,41.48,76978.85,0.0,-0.9951,1e-05,0.51725]
[1779798114676,41.48,76979.31,0.0,-0.9951,1e-05,0.51766]
[1779798119713,41.48,76984.45,0.0,-0.99505,1e-05,0.52226]
[1779798124746,41.48,76983.77,0.0,-0.99506,1e-05,0.52165]
[1779798129781,41.48,76983.91,0.0,-0.99506,1e-05,0.52178]
[1779798131795,41.48,76975.33,0.0,-0.99514,1e-05,0.51413]
[1779798132802,41.48,76973.14,0.0,-0.99516,1e-05,0.51219]
[1779798135823,41.48,76969.29,0.0,-0.99519,1e-05,0.5088]
[1779798136830,41.48,76965.3,0.0,-0.99523,1e-05,0.5053]
[1779798137837,41.48,76962.49,0.0,-0.99525,1e-05,0.50286]
[1779798138844,41.48,76957.14,0.0,-0.9953,1e-05,0.49822]
[1779798141865,41.48,76953.23,0.0,-0.99534,1e-05,0.49486]
[1779798142872,41.48,76951.87,0.0,-0.99535,1e-05,0.49369]
[1779798147907,41.48,76952.89,0.0,-0.99534,1e-05,0.49457]
[1779798149920,41.48,76951.66,0.0,-0.99535,1e-05,0.49351]
[1779798151935,41.48,76952.85,0.0,-0.99536,1e-05,0.49289]
[1779798152942,41.48,76958.37,0.0,-0.99531,1e-05,0.49763]
[1779798155969,41.48,76959.37,0.0,-0.9953,1e-05,0.4985]
[1779798159997,41.48,76956.71,0.0,-0.99532,1e-05,0.4962]
[1779798162011,41.48,76955.5,0.0,-0.99533,1e-05,0.49516]
[1779798164025,41.48,76954.44,0.0,-0.99534,1e-05,0.49426]
[1779798169060,41.48,76955.01,0.0,-0.99534,1e-05,0.49474]
[1779798174095,41.48,76954.93,0.0,-0.99534,1e-05,0.49468]
[1779798179130,41.48,76955.55,0.0,-0.99533,1e-05,0.49521]
[1779798188194,41.48,76955.07,0.0,-0.99534,1e-05,0.4948]
[1779798193229,41.48,76954.45,0.0,-0.99534,1e-05,0.49426]
[1779798198264,41.48,76953.95,0.0,-0.99535,1e-05,0.49384]
[1779798203299,41.48,76954.71,0.0,-0.99534,1e-05,0.49449]
[1779798204306,41.48,76948.9,0.0,-0.99539,1e-05,0.48953]
[1779798205313,41.48,76945.74,0.0,-0.99542,1e-05,0.48684]
[1779798207327,41.48,76943.8,0.0,-0.99544,1e-05,0.48521]
[1779798212361,41.48,76945.51,0.0,-0.99544,1e-05,0.48503]
[1779798214376,41.48,76944.16,0.0,-0.99545,1e-05,0.48389]
[1779798215383,41.48,76932.71,0.0,-0.99555,1e-05,0.47433]
[1779798215990,41.48,76932.71,0.0,-0.99555,1e-05,0.47433]
[1779798216389,41.48,76930.15,0.0,-0.99557,1e-05,0.47221]
[1779798218404,41.48,76929.08,0.0,-0.99558,1e-05,0.47133]
[1779798219411,41.48,76930.32,0.0,-0.99557,1e-05,0.47235]
[1779798222433,41.48,76927.77,0.0,-0.99559,1e-05,0.47025]
[1779798224446,41.48,76924.75,0.0,-0.99562,1e-05,0.46778]
[1779798228474,41.48,76923.65,0.0,-0.99563,1e-05,0.46688]
[1779798234516,41.48,76924.25,0.0,-0.99562,1e-05,0.46737]
[1779798237537,41.48,76931.12,0.0,-0.99556,1e-05,0.47301]
[1779798239831,41.48,76932.2,0.0,-0.99555,1e-05,0.47391]
[1779798245595,41.48,76932.32,0.0,-0.99555,1e-05,0.47401]
[1779798248616,41.48,76929.53,0.0,-0.99558,1e-05,0.4717]
[1779798249623,41.48,76927.15,0.0,-0.9956,1e-05,0.46974]
[1779798254658,41.48,76926.9,0.0,-0.9956,1e-05,0.46954]
[1779798256672,41.48,76925.58,0.0,-0.99561,1e-05,0.46846]
[1779798257679,41.48,76923.05,0.0,-0.99563,1e-05,0.46639]
[1779798260699,41.48,76921.86,0.0,-0.99564,1e-05,0.46542]
[1779798261707,41.48,76920.22,0.0,-0.99566,1e-05,0.46408]
[1779798262714,41.48,76912.74,0.0,-0.99572,1e-05,0.45803]
[1779798264728,41.48,76912.33,0.0,-0.99572,1e-05,0.4577]
[1779798267749,41.48,76913.4,0.0,-0.99571,1e-05,0.45857]
[1779798272784,41.48,76917.99,0.0,-0.99569,1e-05,0.46071]
[1779798275804,41.48,76923.89,0.0,-0.99564,1e-05,0.4655]
[1779798276816,41.48,76927.28,0.0,-0.99561,1e-05,0.46827]
[1779798278826,41.48,76926.35,0.0,-0.99562,1e-05,0.46751]
[1779798279832,41.48,76924.13,0.0,-0.99564,1e-05,0.4657]
[1779798283861,41.48,76922.83,0.0,-0.99565,1e-05,0.46464]
[1779798289904,41.48,76922.45,0.0,-0.99565,1e-05,0.46433]
[1779798290911,41.48,76918.65,0.0,-0.99568,1e-05,0.46124]
[1779798292925,41.48,76919.65,0.0,-0.99567,1e-05,0.46205]
[1779798294938,41.48,76920.57,0.0,-0.99567,1e-05,0.4628]
[1779798295946,41.48,76922.09,0.0,-0.99565,1e-05,0.46403]
[1779798301987,41.48,76922.18,0.0,-0.99565,1e-05,0.46411]
[1779798307023,41.48,76922.04,0.0,-0.99565,1e-05,0.46399]
[1779798312059,41.48,76920.99,0.0,-0.99566,1e-05,0.46314]
[1779798314073,41.48,76919.87,0.0,-0.99567,1e-05,0.46223]
[1779798316087,41.48,76917.26,0.0,-0.9957,1e-05,0.46012]
[1779798321122,41.48,76918.01,0.0,-0.99569,1e-05,0.46073]
[1779798326157,41.48,76917.49,0.0,-0.99569,1e-05,0.46031]
[1779798329178,41.48,76915.32,0.0,-0.99571,1e-05,0.45856]
[1779798330185,41.48,76913.89,0.0,-0.99572,1e-05,0.45741]
[1779798334213,41.48,76904.06,0.0,-0.99582,1e-05,0.44804]
[1779798335220,41.48,76901.71,0.0,-0.99584,1e-05,0.44619]
[1779798337233,41.48,76900.58,0.0,-0.99585,1e-05,0.4453]
[1779798337645,41.48,76900.58,0.0,-0.99585,1e-05,0.4453]
[1779798338241,41.48,76896.43,0.0,-0.99588,1e-05,0.44205]
[1779798339251,41.48,76892.27,0.0,-0.99591,1e-05,0.43881]
[1779798340258,41.48,76887.91,0.0,-0.99595,1e-05,0.43544]
[1779798345292,41.48,76887.7,0.0,-0.99595,1e-05,0.43528]
[1779798348314,41.48,76889.41,0.0,-0.99594,1e-05,0.4366]
[1779798352341,41.48,76887.79,0.0,-0.99595,1e-05,0.43535]
[1779798353354,41.48,76890.71,0.0,-0.99593,1e-05,0.43761]
[1779798354361,41.48,76891.96,0.0,-0.99592,1e-05,0.43857]
[1779798357382,41.48,76892.9,0.0,-0.99591,1e-05,0.4393]
[1779798358389,41.48,76892.02,0.0,-0.99592,1e-05,0.43862]
[1779798363424,41.48,76892.13,0.0,-0.99592,1e-05,0.43871]
[1779798366445,41.48,76888.16,0.0,-0.99595,1e-05,0.43564]
[1779798368459,41.48,76887.12,0.0,-0.99595,1e-05,0.43484]
[1779798369466,41.48,76885.53,0.0,-0.99597,1e-05,0.43361]
[1779798375508,41.48,76885.96,0.0,-0.99596,1e-05,0.43394]
[1779798380543,41.48,76886.34,0.0,-0.99596,1e-05,0.43424]
[1779798385578,41.48,76890.24,0.0,-0.99593,1e-05,0.43724]
[1779798390613,41.48,76890.01,0.0,-0.99593,1e-05,0.43706]
[1779798392627,41.48,76890.83,0.0,-0.99594,1e-05,0.4362]
[1779798395556,41.48,76890.86,0.0,-0.99594,1e-05,0.43622]
[1779798395649,41.48,76899.59,0.0,-0.99587,1e-05,0.44301]
[1779798396656,41.48,76902.42,0.0,-0.99585,1e-05,0.44522]
[1779798402698,41.48,76902.72,0.0,-0.99584,1e-05,0.44546]
[1779798405720,41.48,76901.83,0.0,-0.99585,1e-05,0.44476]
[1779798406727,41.48,76887.71,0.0,-0.99596,1e-05,0.4338]
[1779798408971,41.48,76886.83,0.0,-0.99597,1e-05,0.43312]
[1779798414783,41.48,76887.23,0.0,-0.99597,1e-05,0.43343]
[1779798419818,41.48,76886.06,0.0,-0.99598,1e-05,0.43253]
[1779798424853,41.48,76885.84,0.0,-0.99598,1e-05,0.43236]
[1779798426867,41.48,76882.82,0.0,-0.996,1e-05,0.43005]
[1779798427874,41.48,76879.19,0.0,-0.99603,1e-05,0.42729]
[1779798430895,41.48,76877.69,0.0,-0.99604,1e-05,0.42616]
[1779798434923,41.48,76882.08,0.0,-0.99601,1e-05,0.42949]
[1779798440965,41.48,76881.65,0.0,-0.99601,1e-05,0.42916]
[1779798442404,41.48,76882.96,0.0,-0.996,1e-05,0.43016]
[1779798442979,41.48,76885.65,0.0,-0.99598,1e-05,0.43222]
[1779798443986,41.48,76887.99,0.0,-0.99596,1e-05,0.43401]
[1779798444993,41.48,76888.96,0.0,-0.99595,1e-05,0.43476]
[1779798446000,41.48,76890.37,0.0,-0.99594,1e-05,0.43584]
[1779798447007,41.48,76887.76,0.0,-0.99596,1e-05,0.43383]
[1779798448015,41.48,76884.98,0.0,-0.99599,1e-05,0.4317]
[1779798453049,41.48,76885.29,0.0,-0.996,1e-05,0.43045]
[1779798456070,41.48,76886.89,0.0,-0.99598,1e-05,0.43168]
[1779798459091,41.48,76885.98,0.0,-0.99599,1e-05,0.43098]
[1779798461105,41.48,76884.91,0.0,-0.996,1e-05,0.43016]
[1779798463119,41.48,76883.97,0.0,-0.99601,1e-05,0.42945]
[1779798468154,41.48,76883.07,0.0,-0.99601,1e-05,0.42876]
[1779798472182,41.48,76884.2,0.0,-0.99601,1e-05,0.42962]
[1779798477217,41.48,76884.35,0.0,-0.996,1e-05,0.42974]
[1779798482252,41.48,76885.02,0.0,-0.996,1e-05,0.43025]
[1779798484266,41.48,76884.15,0.0,-0.99601,1e-05,0.42958]
[1779798487287,41.48,76885.45,0.0,-0.996,1e-05,0.43058]
[1779798492322,41.48,76885.51,0.0,-0.99599,1e-05,0.43062]
[1779798495343,41.48,76886.63,0.0,-0.99599,1e-05,0.43148]
[1779798499371,41.48,76889.17,0.0,-0.99597,1e-05,0.43343]
[1779798504407,41.48,76884.43,0.0,-0.996,1e-05,0.4298]
[1779798505414,41.48,76883.36,0.0,-0.99601,1e-05,0.42898]
[1779798510448,41.48,76883.02,0.0,-0.99601,1e-05,0.42872]
[1779798516492,41.48,76882.28,0.0,-0.99603,1e-05,0.42668]
[1779798517499,41.48,76883.12,0.0,-0.99603,1e-05,0.42732]
[1779798518505,41.48,76889.2,0.0,-0.99598,1e-05,0.43196]
[1779798523541,41.48,76888.27,0.0,-0.99599,1e-05,0.43125]
[1779798524548,41.48,76890.49,0.0,-0.99597,1e-05,0.43295]
[1779798527569,41.48,76889.12,0.0,-0.99598,1e-05,0.4319]
[1779798532604,41.48,76888.89,0.0,-0.99598,1e-05,0.43172]
[1779798539653,41.48,76889.84,0.0,-0.99597,1e-05,0.43245]
[1779798540660,41.48,76892.77,0.0,-0.99595,1e-05,0.4347]
[1779798543681,41.48,76908.95,0.0,-0.99582,1e-05,0.44732]
[1779798544694,41.48,76903.99,0.0,-0.99586,1e-05,0.44342]
[1779798545700,41.48,76900.89,0.0,-0.99589,1e-05,0.44099]
[1779798546708,41.48,76896.1,0.0,-0.99592,1e-05,0.43727]
[1779798548721,41.48,76897.86,0.0,-0.99591,1e-05,0.43864]
[1779798549729,41.48,76900.59,0.0,-0.99589,1e-05,0.44076]
[1779798554765,41.48,76901.27,0.0,-0.99588,1e-05,0.44129]
[1779798557786,41.48,76904.78,0.0,-0.99585,1e-05,0.44403]
[1779798558793,41.48,76912.8,0.0,-0.99579,1e-05,0.45036]
[1779798559800,41.48,76913.02,0.0,-0.99579,1e-05,0.45054]
[1779798564835,41.48,76915.14,0.0,-0.99577,1e-05,0.45222]
[1779798565842,41.48,76918.63,0.0,-0.99574,1e-05,0.45501]
[1779798568863,41.48,76922.14,0.0,-0.99571,1e-05,0.45783]
[1779798569869,41.48,76924.67,0.0,-0.99569,1e-05,0.45987]
[1779798574905,41.48,76925.16,0.0,-0.9957,1e-05,0.4587]
[1779798576919,41.48,76924.13,0.0,-0.99571,1e-05,0.45787]
[1779798579940,41.48,76925.28,0.0,-0.9957,1e-05,0.4588]
[1779798584975,41.48,76928.29,0.0,-0.99567,1e-05,0.46123]
[1779798590010,41.48,76928.74,0.0,-0.99567,1e-05,0.4616]
[1779798594038,41.48,76930.03,0.0,-0.99566,1e-05,0.46265]
[1779798595736,41.48,76930.03,0.0,-0.99566,1e-05,0.46265]
[1779798595045,41.48,76928.96,0.0,-0.99567,1e-05,0.46178]
[1779798598066,41.48,76929.99,0.0,-0.99566,1e-05,0.46261]
[1779798600084,41.48,76939.12,0.0,-0.99558,1e-05,0.47008]
[1779798601089,41.48,76941.83,0.0,-0.99556,1e-05,0.47232]
[1779798602149,41.48,76943.57,0.0,-0.99554,1e-05,0.47376]
[1779798603115,41.48,76945.25,0.0,-0.99553,1e-05,0.47515]
[1779798604127,41.48,76943.67,0.0,-0.99554,1e-05,0.47384]
[1779798609173,41.48,76945.13,0.0,-0.99553,1e-05,0.47505]
[1779798613201,41.48,76944.07,0.0,-0.99554,1e-05,0.47417]
[1779798615215,41.48,76937.71,0.0,-0.99559,1e-05,0.46892]
[1779798616222,41.48,76936.18,0.0,-0.99561,1e-05,0.46767]
[1779798617229,41.48,76938.66,0.0,-0.99559,1e-05,0.4697]
[1779798618633,41.48,76937.06,0.0,-0.9956,1e-05,0.46839]
[1779798620250,41.48,76938.89,0.0,-0.99558,1e-05,0.46989]
[1779798625286,41.48,76939.34,0.0,-0.99558,1e-05,0.47026]
[1779798626293,41.48,76935.39,0.0,-0.99561,1e-05,0.46702]
[1779798627300,41.48,76932.93,0.0,-0.99563,1e-05,0.46501]
[1779798630321,41.48,76931.68,0.0,-0.99565,1e-05,0.46399]
[1779798636363,41.48,76931.83,0.0,-0.99566,1e-05,0.46254]
[1779798639384,41.48,76903.8,0.0,-0.99589,1e-05,0.44023]
[1779798640393,41.48,76892.22,0.0,-0.99598,1e-05,0.43129]
[1779798641401,41.48,76902.35,0.0,-0.9959,1e-05,0.43911]
[1779798642408,41.48,76906.88,0.0,-0.99587,1e-05,0.44264]
[1779798644421,41.48,76907.81,0.0,-0.99586,1e-05,0.44337]
[1779798646436,41.48,76906.76,0.0,-0.99587,1e-05,0.44255]
[1779798648450,41.48,76904.74,0.0,-0.99588,1e-05,0.44097]
[1779798653485,41.48,76905.11,0.0,-0.99588,1e-05,0.44126]
[1779798659527,41.48,76906.11,0.0,-0.99587,1e-05,0.44204]
[1779798660542,41.48,76909.68,0.0,-0.99584,1e-05,0.44484]
[1779798661550,41.48,76911.18,0.0,-0.99583,1e-05,0.44602]
[1779798666585,41.48,76911.47,0.0,-0.99583,1e-05,0.44624]
[1779798672626,41.48,76911.58,0.0,-0.99583,1e-05,0.44633]
[1779798673634,41.48,76924.33,0.0,-0.99572,1e-05,0.45648]
[1779798674641,41.48,76922.74,0.0,-0.99573,1e-05,0.4552]
[1779798675648,41.48,76920.13,0.0,-0.99576,1e-05,0.45311]
[1779798677662,41.48,76923.35,0.0,-0.99573,1e-05,0.45569]
[1779798678669,41.48,76926.84,0.0,-0.9957,1e-05,0.4585]
[1779798681690,41.48,76930.42,0.0,-0.99567,1e-05,0.46139]
[1779798682697,41.48,76932.96,0.0,-0.99565,1e-05,0.46346]
[1779798685718,41.48,76935.85,0.0,-0.99562,1e-05,0.46582]
[1779798686725,41.48,76939.0,0.0,-0.9956,1e-05,0.4684]
[1779798687732,41.48,76938.03,0.0,-0.99561,1e-05,0.4676]
[1779798692767,41.48,76937.89,0.0,-0.99562,1e-05,0.4659]
[1779798697803,41.48,76938.32,0.0,-0.99562,1e-05,0.46626]
[1779798702838,41.48,76937.85,0.0,-0.99562,1e-05,0.46587]
[1779798706866,41.48,76939.04,0.0,-0.99561,1e-05,0.46684]
[1779798711901,41.48,76938.91,0.0,-0.99561,1e-05,0.46674]
[1779798720740,41.48,76939.08,0.0,-0.99561,1e-05,0.46688]
[1779798724995,41.48,76941.24,0.0,-0.99559,1e-05,0.46865]
[1779798728019,41.48,76942.44,0.0,-0.99558,1e-05,0.46964]
[1779798733055,41.48,76943.42,0.0,-0.99557,1e-05,0.47044]
[1779798735069,41.48,76947.27,0.0,-0.99554,1e-05,0.47363]
[1779798740104,41.48,76947.74,0.0,-0.99554,1e-05,0.47402]
[1779798741111,41.48,76948.76,0.0,-0.99553,1e-05,0.47487]
[1779798742118,41.48,76950.74,0.0,-0.99551,1e-05,0.47651]
[1779798743125,41.48,76958.05,0.0,-0.99545,1e-05,0.48264]
[1779798745139,41.48,76959.17,0.0,-0.99544,1e-05,0.48359]
[1779798747153,41.48,76962.03,0.0,-0.99541,1e-05,0.486]
[1779798750174,41.48,76966.19,0.0,-0.99537,1e-05,0.48954]
[1779798751180,41.48,76971.92,0.0,-0.99534,1e-05,0.4928]
[1779798754202,41.48,76973.52,0.0,-0.99532,1e-05,0.49417]
[1779798755209,41.48,76976.31,0.0,-0.9953,1e-05,0.49658]
[1779798758230,41.48,76977.55,0.0,-0.99529,1e-05,0.49765]
[1779798761251,41.48,76979.37,0.0,-0.99527,1e-05,0.49923]
[1779798764272,41.48,76974.55,0.0,-0.99531,1e-05,0.49506]
[1779798767294,41.48,76975.92,0.0,-0.9953,1e-05,0.49624]
[1779798768301,41.48,76977.51,0.0,-0.99529,1e-05,0.49762]
[1779798771323,41.48,76981.45,0.0,-0.99525,1e-05,0.50103]
[1779798773338,41.48,76988.09,0.0,-0.99519,1e-05,0.50684]
[1779798774345,41.48,76991.56,0.0,-0.99516,1e-05,0.5099]
[1779798776358,41.48,76988.24,0.0,-0.99519,1e-05,0.50697]
[1779798777365,41.48,76989.77,0.0,-0.99517,1e-05,0.50832]
[1779798781394,41.48,76988.38,0.0,-0.99519,1e-05,0.50709]
[1779798782401,41.48,76974.48,0.0,-0.99531,1e-05,0.495]
[1779798783408,41.48,76967.26,0.0,-0.99538,1e-05,0.48881]
[1779798784415,41.48,76965.27,0.0,-0.9954,1e-05,0.48712]
[1779798789453,41.48,76964.83,0.0,-0.9954,1e-05,0.48675]
[1779798792477,41.48,76967.23,0.0,-0.99538,1e-05,0.48879]
[1779798793481,41.48,76970.05,0.0,-0.99535,1e-05,0.4912]
[1779798796502,41.48,76971.3,0.0,-0.99534,1e-05,0.49227]
[1779798800531,41.48,76965.06,0.0,-0.9954,1e-05,0.48694]
[1779798805568,41.48,76964.94,0.0,-0.9954,1e-05,0.48684]
[1779798808589,41.48,76967.44,0.0,-0.99538,1e-05,0.48897]
[1779798811610,41.48,76968.77,0.0,-0.99538,1e-05,0.48846]
[1779798815638,41.48,76970.26,0.0,-0.99537,1e-05,0.48973]
[1779798823694,41.48,76974.43,0.0,-0.99533,1e-05,0.4933]
[1779798824701,41.48,76978.76,0.0,-0.99529,1e-05,0.49704]
[1779798825708,41.48,76981.81,0.0,-0.99526,1e-05,0.49968]
[1779798830742,41.48,76981.96,0.0,-0.99526,1e-05,0.49981]
[1779798835778,41.48,76982.69,0.0,-0.99525,1e-05,0.50044]
[1779798840813,41.48,76983.92,0.0,-0.99524,1e-05,0.50151]
[1779798841820,41.48,76981.79,0.0,-0.99526,1e-05,0.49966]
[1779798842827,41.48,76979.16,0.0,-0.99529,1e-05,0.49738]
[1779798847862,41.48,76978.69,0.0,-0.99529,1e-05,0.49697]
[1779798850883,41.48,76979.92,0.0,-0.99528,1e-05,0.49804]
[1779798852900,41.48,76981.02,0.0,-0.99527,1e-05,0.49899]
[1779798857935,41.48,76981.5,0.0,-0.99527,1e-05,0.49941]
[1779798862970,41.48,76981.3,0.0,-0.99527,1e-05,0.49924]
[1779798868007,41.48,76981.27,0.0,-0.99527,1e-05,0.49921]
[1779798873041,41.48,76981.25,0.0,-0.99528,1e-05,0.49753]
[1779798874049,41.48,76979.5,0.0,-0.9953,1e-05,0.49601]
[1779798879084,41.48,76979.97,0.0,-0.99529,1e-05,0.49642]
[1779798882125,41.48,76965.85,0.0,-0.99542,1e-05,0.48435]
[1779798883116,41.48,76958.32,0.0,-0.99549,1e-05,0.47801]
[1779798884123,41.48,76958.02,0.0,-0.99549,1e-05,0.47776]
[1779798886930,41.48,76955.54,0.0,-0.99551,1e-05,0.47569]
[1779798889158,41.48,76957.26,0.0,-0.9955,1e-05,0.47713]
[1779798891172,41.48,76960.5,0.0,-0.99547,1e-05,0.47984]
[1779798893185,41.48,76961.49,0.0,-0.99546,1e-05,0.48067]
[1779798895200,41.48,76964.77,0.0,-0.99543,1e-05,0.48343]
[1779798899228,41.48,76965.86,0.0,-0.99542,1e-05,0.48436]
[1779798901242,41.48,76967.07,0.0,-0.99541,1e-05,0.48538]
[1779798904264,41.48,76963.75,0.0,-0.99544,1e-05,0.48257]
[1779798906277,41.48,76962.37,0.0,-0.99545,1e-05,0.48141]
[1779798910307,41.48,76965.9,0.0,-0.99542,1e-05,0.48439]
[1779798915342,41.48,76966.52,0.0,-0.99542,1e-05,0.48492]
[1779798917356,41.48,76969.41,0.0,-0.99539,1e-05,0.48737]
[1779798922391,41.48,76967.09,0.0,-0.99541,1e-05,0.4854]
[1779798923398,41.48,76964.1,0.0,-0.99544,1e-05,0.48287]
[1779798924405,41.48,76965.32,0.0,-0.99543,1e-05,0.4839]
[1779798929440,41.48,76965.68,0.0,-0.99542,1e-05,0.4842]
[1779798931453,41.48,76967.46,0.0,-0.99542,1e-05,0.48408]
[1779798932461,41.48,76969.64,0.0,-0.9954,1e-05,0.48593]
[1779798934475,41.48,76968.47,0.0,-0.99541,1e-05,0.48493]
[1779798940517,41.48,76969.51,0.0,-0.9954,1e-05,0.48582]
[1779798945552,41.48,76969.24,0.0,-0.99541,1e-05,0.48559]
[1779798950587,41.48,76969.36,0.0,-0.99541,1e-05,0.48569]
[1779798955622,41.48,76974.51,0.0,-0.99536,1e-05,0.49007]
[1779798956629,41.48,76972.62,0.0,-0.99538,1e-05,0.48846]
[1779798961664,41.48,76971.86,0.0,-0.99538,1e-05,0.48781]
[1779798962671,41.48,76954.44,0.0,-0.99554,1e-05,0.47317]
[1779798963678,41.48,76957.07,0.0,-0.99551,1e-05,0.47536]
[1779798968713,41.48,76956.92,0.0,-0.99552,1e-05,0.47523]
[1779798973750,41.48,76956.82,0.0,-0.99552,1e-05,0.47515]
[1779798977778,41.48,76955.83,0.0,-0.99553,1e-05,0.47432]
[1779798978785,41.48,76957.53,0.0,-0.99551,1e-05,0.47574]
[1779798979792,41.48,76961.55,0.0,-0.99547,1e-05,0.4791]
[1779798984827,41.48,76960.96,0.0,-0.99548,1e-05,0.47861]
[1779798988855,41.48,76959.95,0.0,-0.99549,1e-05,0.47776]
[1779798990870,41.48,76958.93,0.0,-0.9955,1e-05,0.47691]
[1779798991877,41.48,76948.02,0.0,-0.99561,1e-05,0.46628]
[1779798992884,41.48,76949.18,0.0,-0.9956,1e-05,0.46723]
[1779798997919,41.48,76949.04,0.0,-0.9956,1e-05,0.46712]
[1779799001947,41.48,76950.13,0.0,-0.99559,1e-05,0.46801]
[1779799003961,41.48,76948.71,0.0,-0.9956,1e-05,0.46685]
[1779799008996,41.48,76949.41,0.0,-0.9956,1e-05,0.46742]
[1779799014031,41.48,76949.92,0.0,-0.99559,1e-05,0.46784]
[1779799019068,41.48,76950.33,0.0,-0.99559,1e-05,0.46818]
[1779799020075,41.48,76951.94,0.0,-0.99557,1e-05,0.4695]
[1779799025110,41.48,76953.49,0.0,-0.99556,1e-05,0.47078]
[1779799026117,41.48,76959.13,0.0,-0.99551,1e-05,0.47546]
[1779799029138,41.48,76960.16,0.0,-0.9955,1e-05,0.47632]
[1779799032158,41.48,76958.77,0.0,-0.99551,1e-05,0.47516]
[1779799036188,41.48,76960.17,0.0,-0.9955,1e-05,0.47633]
[1779799041223,41.48,76960.21,0.0,-0.9955,1e-05,0.47636]
[1779799043237,41.48,76965.54,0.0,-0.99545,1e-05,0.48083]
[1779799046258,41.48,76966.68,0.0,-0.99544,1e-05,0.48179]
[1779799051293,41.48,76967.19,0.0,-0.99546,1e-05,0.4806]
[1779799052300,41.48,76958.55,0.0,-0.99553,1e-05,0.47337]
[1779799053307,41.48,76950.25,0.0,-0.9956,1e-05,0.46652]
[1779799054314,41.48,76949.42,0.0,-0.99561,1e-05,0.46584]
[1779799055321,41.48,76953.07,0.0,-0.99558,1e-05,0.46884]
[1779799056329,41.48,76955.57,0.0,-0.99556,1e-05,0.4709]
[1779799059350,41.48,76954.29,0.0,-0.99557,1e-05,0.46985]
[1779799064385,41.48,76954.99,0.0,-0.99556,1e-05,0.47042]
[1779799066399,41.48,76953.43,0.0,-0.99558,1e-05,0.46914]
[1779799071434,41.48,76953.29,0.0,-0.99558,1e-05,0.46902]
[1779799075462,41.48,76954.59,0.0,-0.99557,1e-05,0.47009]
[1779799080497,41.48,76954.84,0.0,-0.99556,1e-05,0.4703]
[1779799085533,41.48,76954.8,0.0,-0.99556,1e-05,0.47027]
[1779799090568,41.48,76955.21,0.0,-0.99556,1e-05,0.47061]
[1779799096610,41.48,76955.17,0.0,-0.99556,1e-05,0.47057]
[1779799101645,41.48,76955.61,0.0,-0.99556,1e-05,0.47094]
[1779799106683,41.48,76955.6,0.0,-0.99556,1e-05,0.47093]
[1779799109704,41.48,76956.82,0.0,-0.99555,1e-05,0.47194]
[1779799115295,41.48,76956.43,0.0,-0.99556,1e-05,0.47001]
[1779799117761,41.48,76958.72,0.0,-0.99554,1e-05,0.47191]
[1779799122796,41.48,76957.88,0.0,-0.99555,1e-05,0.47121]
[1779799127831,41.48,76957.96,0.0,-0.99555,1e-05,0.47128]
[1779799132866,41.48,76958.74,0.0,-0.99554,1e-05,0.47193]
[1779799137901,41.48,76958.22,0.0,-0.99555,1e-05,0.47149]
[1779799141929,41.48,76954.15,0.0,-0.99558,1e-05,0.46813]
[1779799142936,41.48,76951.83,0.0,-0.9956,1e-05,0.46623]
[1779799148978,41.48,76951.28,0.0,-0.99561,1e-05,0.46578]
[1779799156030,41.48,76951.65,0.0,-0.99561,1e-05,0.46608]
[1779799161065,41.48,76952.35,0.0,-0.9956,1e-05,0.46665]
[1779799162072,41.48,76956.47,0.0,-0.99556,1e-05,0.47005]
[1779799163079,41.48,76961.34,0.0,-0.99552,1e-05,0.47408]
[1779799164087,41.48,76962.34,0.0,-0.99551,1e-05,0.47492]
[1779799172142,41.48,76962.1,0.0,-0.99553,1e-05,0.47311]
[1779799179192,41.48,76964.68,0.0,-0.99551,1e-05,0.47526]
[1779799184227,41.48,76964.82,0.0,-0.99551,1e-05,0.47537]
[1779799191276,41.48,76965.16,0.0,-0.9955,1e-05,0.47566]
[1779799197318,41.48,76965.01,0.0,-0.9955,1e-05,0.47553]
[1779799202360,41.48,76976.49,0.0,-0.9954,1e-05,0.48519]
[1779799203368,41.48,76979.84,0.0,-0.99537,1e-05,0.48804]
[1779799204375,41.48,76985.28,0.0,-0.99532,1e-05,0.4927]
[1779799205382,41.48,76986.61,0.0,-0.99531,1e-05,0.49385]
[1779799207396,41.48,76988.36,0.0,-0.9953,1e-05,0.49536]
[1779799209410,41.48,76992.48,0.0,-0.99526,1e-05,0.49893]
[1779799211424,41.48,76994.23,0.0,-0.99524,1e-05,0.50045]
[1779799213438,41.48,76993.66,0.0,-0.99525,1e-05,0.49995]
[1779799219480,41.48,76995.5,0.0,-0.99523,1e-05,0.50156]
[1779799221494,41.48,76996.87,0.0,-0.99522,1e-05,0.50275]
[1779799222501,41.48,76998.24,0.0,-0.9952,1e-05,0.50395]
[1779799223508,41.48,76999.33,0.0,-0.99519,1e-05,0.50491]
[1779799224518,41.48,77000.53,0.0,-0.99518,1e-05,0.50596]
[1779799225526,41.48,77002.49,0.0,-0.99516,1e-05,0.50769]
[1779799227540,41.48,76994.14,0.0,-0.99524,1e-05,0.50037]
[1779799228552,41.48,76986.59,0.0,-0.99531,1e-05,0.49383]
[1779799229559,41.48,76985.74,0.0,-0.99532,1e-05,0.4931]
[1779799233587,41.48,76983.53,0.0,-0.99535,1e-05,0.48955]
[1779799238622,41.48,76984.01,0.0,-0.99535,1e-05,0.48996]
[1779799240636,41.48,76985.74,0.0,-0.99533,1e-05,0.49144]
[1779799243657,41.48,76988.26,0.0,-0.99531,1e-05,0.49361]
[1779799249699,41.48,76988.18,0.0,-0.99531,1e-05,0.49354]
[1779799250706,41.48,76990.38,0.0,-0.99529,1e-05,0.49544]
[1779799255741,41.48,76991.59,0.0,-0.99528,1e-05,0.49648]
[1779799263797,41.48,76992.21,0.0,-0.99528,1e-05,0.49702]
[1779799268832,41.48,76993.88,0.0,-0.99526,1e-05,0.49847]
[1779799269839,41.48,76995.47,0.0,-0.99525,1e-05,0.49985]
[1779799271853,41.48,76996.63,0.0,-0.99523,1e-05,0.50086]
[1779799276888,41.48,76995.93,0.0,-0.99524,1e-05,0.50025]
[1779799281924,41.48,76996.83,0.0,-0.99523,1e-05,0.50104]
[1779799284945,41.48,76998.15,0.0,-0.99522,1e-05,0.50219]
[1779799290357,41.48,76998.43,0.0,-0.99522,1e-05,0.50244]
[1779799290987,41.48,76996.03,0.0,-0.99524,1e-05,0.50034]
[1779799295015,41.48,76996.6,0.0,-0.99525,1e-05,0.49916]
[1779799298036,41.48,76998.26,0.0,-0.99524,1e-05,0.50061]
[1779799302064,41.48,77000.51,0.0,-0.99521,1e-05,0.50257]
[1779799307100,41.48,77001.06,0.0,-0.99521,1e-05,0.50305]
[1779799310120,41.48,76998.3,0.0,-0.99524,1e-05,0.50064]
[1779799311128,41.48,76993.29,0.0,-0.99528,1e-05,0.49629]
[1779799316163,41.48,76993.6,0.0,-0.99528,1e-05,0.49656]
[1779799321198,41.48,76994.68,0.0,-0.99527,1e-05,0.49749]
[1779799326233,41.48,76994.34,0.0,-0.99527,1e-05,0.4972]
[1779799331268,41.48,76993.4,0.0,-0.99528,1e-05,0.49638]
[1779799336306,41.48,76993.95,0.0,-0.99528,1e-05,0.49686]
[1779799338320,41.48,76992.55,0.0,-0.99529,1e-05,0.49565]
[1779799343357,41.48,76992.66,0.0,-0.99529,1e-05,0.49574]
[1779799347385,41.48,76994.28,0.0,-0.99527,1e-05,0.49714]
[1779799348392,41.48,76997.08,0.0,-0.99525,1e-05,0.49958]
[1779799349399,41.48,76999.53,0.0,-0.99522,1e-05,0.50171]
[1779799352420,41.48,77000.57,0.0,-0.99523,1e-05,0.50094]
[1779799354435,41.48,77002.36,0.0,-0.99521,1e-05,0.50251]
[1779799359470,41.48,77002.3,0.0,-0.99521,1e-05,0.50245]
[1779799360477,41.48,77003.44,0.0,-0.9952,1e-05,0.50345]
[1779799365512,41.48,77003.45,0.0,-0.9952,1e-05,0.50346]
[1779799367526,41.48,77006.4,0.0,-0.99518,1e-05,0.50605]
[1779799368533,41.48,77007.44,0.0,-0.99517,1e-05,0.50697]
[1779799369540,41.48,77008.5,0.0,-0.99516,1e-05,0.5079]
[1779799370547,41.48,77013.4,0.0,-0.99511,1e-05,0.51225]
[1779799371255,41.48,77013.4,0.0,-0.99511,1e-05,0.51225]
[1779799371589,41.48,77021.99,0.0,-0.99503,1e-05,0.51994]
[1779799372577,41.48,77022.67,0.0,-0.99502,1e-05,0.52055]
[1779799372831,41.48,77022.67,0.0,-0.99502,1e-05,0.52055]
[1779799373584,41.48,77021.58,0.0,-0.99503,1e-05,0.51957]
[1779799375226,41.48,77021.15,0.0,-0.99504,1e-05,0.51918]
[1779799375327,41.48,77021.15,0.0,-0.99504,1e-05,0.51918]
[1779799375598,41.48,77021.54,0.0,-0.99503,1e-05,0.51953]
[1779799380633,41.48,77018.78,0.0,-0.99506,1e-05,0.51705]
[1779799381641,41.48,77004.55,0.0,-0.99519,1e-05,0.50442]
[1779799382648,41.48,77003.8,0.0,-0.9952,1e-05,0.50377]
[1779799387682,41.48,77004.53,0.0,-0.99519,1e-05,0.50441]
[1779799391711,41.48,77006.37,0.0,-0.99518,1e-05,0.50603]
[1779799396746,41.48,77004.99,0.0,-0.99519,1e-05,0.50481]
[1779799401781,41.48,77004.9,0.0,-0.99519,1e-05,0.50473]
[1779799406816,41.48,77004.14,0.0,-0.9952,1e-05,0.50407]
[1779799411851,41.48,77002.01,0.0,-0.99523,1e-05,0.50052]
[1779799416885,41.48,77001.28,0.0,-0.99524,1e-05,0.49988]
[1779799420914,41.48,76999.59,0.0,-0.99525,1e-05,0.49841]
[1779799425949,41.48,76998.61,0.0,-0.99526,1e-05,0.49756]
[1779799430984,41.48,76998.83,0.0,-0.99526,1e-05,0.49775]
[1779799438035,41.48,76997.7,0.0,-0.99527,1e-05,0.49677]
[1779799445086,41.48,76998.56,0.0,-0.99526,1e-05,0.49751]
[1779799447100,41.48,77001.53,0.0,-0.99524,1e-05,0.5001]
[1779799450121,41.48,77006.45,0.0,-0.99519,1e-05,0.5044]
[1779799452135,41.48,77007.45,0.0,-0.99518,1e-05,0.50528]
[1779799457170,41.48,77007.59,0.0,-0.99518,1e-05,0.5054]
[1779799458177,41.48,77009.22,0.0,-0.99516,1e-05,0.50684]
[1779799464219,41.48,77009.61,0.0,-0.99516,1e-05,0.50718]
[1779799470261,41.48,77009.78,0.0,-0.99516,1e-05,0.50733]
[1779799473694,41.48,77008.67,0.0,-0.99519,1e-05,0.50466]
[1779799474623,41.48,77008.75,0.0,-0.99519,1e-05,0.50473]
[1779799474757,41.48,77030.83,0.0,-0.99498,1e-05,0.52446]
[1779799475297,41.48,77027.86,0.0,-0.995,1e-05,0.52177]
[1779799476304,41.48,77028.68,0.0,-0.995,1e-05,0.52251]
[1779799477547,41.48,77028.68,0.0,-0.995,1e-05,0.52251]
[1779799484360,41.48,77029.64,0.0,-0.99499,1e-05,0.52338]
[1779799486374,41.48,77022.66,0.0,-0.99505,1e-05,0.51709]
[1779799487381,41.48,77020.73,0.0,-0.99507,1e-05,0.51536]
[1779799488388,41.48,77024.41,0.0,-0.99504,1e-05,0.51866]
[1779799490402,41.48,77028.81,0.0,-0.99499,1e-05,0.52263]
[1779799492416,41.48,77026.2,0.0,-0.99502,1e-05,0.52027]
[1779799494430,41.48,77024.64,0.0,-0.99503,1e-05,0.51886]
[1779799495437,41.48,77022.2,0.0,-0.99506,1e-05,0.51667]
[1779799496444,41.48,77017.12,0.0,-0.99511,1e-05,0.51213]
[1779799500587,41.48,77024.93,0.0,-0.99503,1e-05,0.51913]
[1779799501479,41.48,77026.42,0.0,-0.99502,1e-05,0.52047]
[1779799503493,41.48,77027.64,0.0,-0.99501,1e-05,0.52157]
[1779799505507,41.48,77030.55,0.0,-0.99498,1e-05,0.52421]
[1779799510622,41.48,77030.18,0.0,-0.99498,1e-05,0.52387]
[1779799510718,41.48,77031.29,0.0,-0.99497,1e-05,0.52488]
[1779799511549,41.48,77018.64,0.0,-0.99509,1e-05,0.51349]
[1779799512556,41.48,77019.01,0.0,-0.99509,1e-05,0.51382]
[1779799517591,41.48,77018.19,0.0,-0.9951,1e-05,0.51309]
[1779799522625,41.48,77018.58,0.0,-0.99509,1e-05,0.51344]
[1779799527661,41.48,77018.58,0.0,-0.99509,1e-05,0.51344]
[1779799529549,41.48,77018.66,0.0,-0.99509,1e-05,0.51351]
[1779799534710,41.48,77019.03,0.0,-0.9951,1e-05,0.51212]
[1779799539745,41.48,77018.59,0.0,-0.99511,1e-05,0.51173]
[1779799541759,41.48,77013.0,0.0,-0.99516,1e-05,0.50678]
[1779799542766,41.48,77008.4,0.0,-0.9952,1e-05,0.50273]
[1779799543773,41.48,77003.02,0.0,-0.99525,1e-05,0.49803]
[1779799544780,41.48,77002.02,0.0,-0.99526,1e-05,0.49717]
[1779799546794,41.48,77003.23,0.0,-0.99525,1e-05,0.49822]
[1779799551829,41.48,77002.78,0.0,-0.99526,1e-05,0.49783]
[1779799555857,41.48,77009.65,0.0,-0.99519,1e-05,0.50383]
[1779799556866,41.48,77014.3,0.0,-0.99515,1e-05,0.50793]
[1779799558880,41.48,77012.18,0.0,-0.99517,1e-05,0.50605]
[1779799559889,41.48,77008.63,0.0,-0.9952,1e-05,0.50293]
[1779799561901,41.48,77011.84,0.0,-0.99517,1e-05,0.50575]
[1779799566936,41.48,77012.98,0.0,-0.99516,1e-05,0.50676]
[1779799575999,41.48,77012.86,0.0,-0.99516,1e-05,0.50665]
[1779799580027,41.48,77014.22,0.0,-0.99515,1e-05,0.50785]
[1779799586070,41.48,77014.02,0.0,-0.99515,1e-05,0.50768]
[1779799591105,41.48,77014.82,0.0,-0.99516,1e-05,0.50668]
[1779799595133,41.48,77013.7,0.0,-0.99517,1e-05,0.50569]
[1779799596140,41.48,77010.87,0.0,-0.9952,1e-05,0.50321]
[1779799598154,41.48,77003.87,0.0,-0.99526,1e-05,0.4971]
[1779799599161,41.48,76999.27,0.0,-0.9953,1e-05,0.49311]
[1779799600168,41.48,77001.76,0.0,-0.99528,1e-05,0.49527]
[1779799601175,41.48,77002.77,0.0,-0.99527,1e-05,0.49614]
[1779799603189,41.48,76999.68,0.0,-0.9953,1e-05,0.49347]
[1779799605204,41.48,77000.76,0.0,-0.99529,1e-05,0.4944]
[1779799609232,41.48,77001.82,0.0,-0.99528,1e-05,0.49532]
[1779799614267,41.48,77001.83,0.0,-0.99528,1e-05,0.49533]
[1779799619301,41.48,77005.12,0.0,-0.99525,1e-05,0.49818]
[1779799620308,41.48,77006.27,0.0,-0.99524,1e-05,0.49918]
[1779799623330,41.48,77011.39,0.0,-0.99519,1e-05,0.50366]
[1779799628365,41.48,77011.53,0.0,-0.99519,1e-05,0.50379]
[1779799632393,41.48,77013.24,0.0,-0.99517,1e-05,0.50529]
[1779799635414,41.48,77021.44,0.0,-0.9951,1e-05,0.51255]
[1779799636421,41.48,77021.35,0.0,-0.9951,1e-05,0.51247]
[1779799637428,41.48,77020.33,0.0,-0.99511,1e-05,0.51157]
[1779799640448,41.48,77023.54,0.0,-0.99508,1e-05,0.51443]
[1779799643470,41.48,77021.82,0.0,-0.99509,1e-05,0.51289]
[1779799649512,41.48,77021.92,0.0,-0.99509,1e-05,0.51298]
[1779799651526,41.48,77018.94,0.0,-0.99514,1e-05,0.50862]
[1779799656562,41.48,77019.24,0.0,-0.99513,1e-05,0.50889]
[1779799657568,41.48,77006.31,0.0,-0.99525,1e-05,0.49754]
[1779799658575,41.48,77005.22,0.0,-0.99527,1e-05,0.49659]
[1779799662603,41.48,77003.61,0.0,-0.99528,1e-05,0.49519]
[1779799666631,41.48,76998.8,0.0,-0.99532,1e-05,0.49104]
[1779799667638,41.48,76995.52,0.0,-0.99535,1e-05,0.48823]
[1779799670659,41.48,76996.8,0.0,-0.99534,1e-05,0.48933]
[1779799677623,41.48,76996.3,0.0,-0.99535,1e-05,0.4889]
[1779799678715,41.48,76995.27,0.0,-0.99536,1e-05,0.48802]
[1779799681736,41.48,76992.36,0.0,-0.99538,1e-05,0.48553]
[1779799686771,41.48,76992.61,0.0,-0.99538,1e-05,0.48575]
[1779799690799,41.48,76993.7,0.0,-0.99537,1e-05,0.48668]
[1779799691806,41.48,76995.35,0.0,-0.99536,1e-05,0.48808]
[1779799694827,41.48,76996.33,0.0,-0.99535,1e-05,0.48892]
[1779799696841,41.48,76997.43,0.0,-0.99534,1e-05,0.48987]
[1779799700869,41.48,76999.98,0.0,-0.99531,1e-05,0.49206]
[1779799701876,41.48,77001.52,0.0,-0.9953,1e-05,0.49339]
[1779799703890,41.48,77003.14,0.0,-0.99528,1e-05,0.49479]
[1779799710939,41.48,77002.96,0.0,-0.99529,1e-05,0.49463]
[1779799713984,41.48,77010.05,0.0,-0.99524,1e-05,0.49911]
[1779799714208,41.48,77010.05,0.0,-0.99524,1e-05,0.49911]
[1779799714971,41.48,77032.3,0.0,-0.99503,1e-05,0.51884]
[1779799715978,41.48,77032.46,0.0,-0.99502,1e-05,0.51898]
[1779799717989,41.48,77032.19,0.0,-0.99503,1e-05,0.51874]
[1779799722027,41.48,77033.92,0.0,-0.99501,1e-05,0.5203]
[1779799727079,41.48,77039.74,0.0,-0.99495,1e-05,0.52558]
[1779799728633,41.48,77039.74,0.0,-0.99495,1e-05,0.52558]
[1779799728684,41.48,77045.18,0.0,-0.9949,1e-05,0.53055]
[1779799730083,41.48,77046.49,0.0,-0.99489,1e-05,0.53176]
[1779799735118,41.48,77046.55,0.0,-0.99489,1e-05,0.53181]
[1779799740153,41.48,77037.52,0.0,-0.99498,1e-05,0.52356]
[1779799741160,41.48,77037.54,0.0,-0.99498,1e-05,0.52358]
[1779799744181,41.48,77035.3,0.0,-0.995,1e-05,0.52155]
[1779799747204,41.48,77024.64,0.0,-0.9951,1e-05,0.51197]
[1779799748211,41.48,77018.52,0.0,-0.99516,1e-05,0.50654]
[1779799753246,41.48,77019.33,0.0,-0.99515,1e-05,0.50726]
[1779799759287,41.48,77019.59,0.0,-0.99515,1e-05,0.50749]
[1779799766338,41.48,77019.69,0.0,-0.99515,1e-05,0.50758]
[1779799767664,41.48,77019.69,0.0,-0.99515,1e-05,0.50758]
[1779799768442,41.48,77022.0,0.0,-0.99512,1e-05,0.50962]
[1779799769357,41.48,77024.09,0.0,-0.9951,1e-05,0.51148]
[1779799771806,41.48,77028.58,0.0,-0.99508,1e-05,0.51377]
[1779799772382,41.48,77032.99,0.0,-0.99504,1e-05,0.51772]
[1779799773389,41.48,77034.32,0.0,-0.99502,1e-05,0.51892]
[1779799778965,41.48,77034.01,0.0,-0.99503,1e-05,0.51864]
[1779799779053,41.48,77032.63,0.0,-0.99504,1e-05,0.5174]
[1779799779432,41.48,77027.51,0.0,-0.99509,1e-05,0.51281]
[1779799780439,41.48,77024.4,0.0,-0.99512,1e-05,0.51004]
[1779799781446,41.48,77024.49,0.0,-0.99512,1e-05,0.51012]
[1779799783466,41.48,77029.58,0.0,-0.99507,1e-05,0.51466]
[1779799784472,41.48,77028.55,0.0,-0.99508,1e-05,0.51374]
[1779799789507,41.48,77028.61,0.0,-0.99508,1e-05,0.5138]
[1779799795549,41.48,77028.52,0.0,-0.99508,1e-05,0.51372]
[1779799796556,41.48,77024.78,0.0,-0.99511,1e-05,0.51038]
[1779799799576,41.48,77026.24,0.0,-0.9951,1e-05,0.51168]
[1779799802598,41.48,77024.19,0.0,-0.99512,1e-05,0.50986]
[1779799804612,41.48,77025.29,0.0,-0.99511,1e-05,0.51083]
[1779799808640,41.48,77026.88,0.0,-0.99509,1e-05,0.51225]
[1779799810654,41.48,77028.48,0.0,-0.99508,1e-05,0.51368]
[1779799811661,41.48,77029.65,0.0,-0.99507,1e-05,0.51473]
[1779799813675,41.48,77030.83,0.0,-0.99506,1e-05,0.51578]
[1779799814682,41.48,77035.76,0.0,-0.99501,1e-05,0.52022]
[1779799815689,41.48,77034.32,0.0,-0.99502,1e-05,0.51892]
[1779799819716,41.48,77039.82,0.0,-0.99497,1e-05,0.5239]
[1779799821731,41.48,77041.2,0.0,-0.99496,1e-05,0.52516]
[1779799824752,41.48,77043.34,0.0,-0.99494,1e-05,0.52711]
[1779799827441,41.48,77043.78,0.0,-0.99493,1e-05,0.52751]
[1779799832808,41.48,77043.98,0.0,-0.99495,1e-05,0.52594]
[1779799837843,41.48,77045.5,0.0,-0.99493,1e-05,0.52732]
[1779799842878,41.48,77044.71,0.0,-0.99494,1e-05,0.5266]
[1779799847913,41.48,77045.09,0.0,-0.99493,1e-05,0.52695]
[1779799848643,41.48,77045.09,0.0,-0.99493,1e-05,0.52695]
[1779799848920,41.48,77036.87,0.0,-0.99501,1e-05,0.51949]
[1779799849927,41.48,77022.99,0.0,-0.99515,1e-05,0.50708]
[1779799850934,41.48,77021.58,0.0,-0.99516,1e-05,0.50584]
[1779799853954,41.48,77023.1,0.0,-0.99515,1e-05,0.50718]
[1779799858990,41.48,77022.85,0.0,-0.99515,1e-05,0.50696]
[1779799861004,41.48,77024.37,0.0,-0.99513,1e-05,0.5083]
[1779799862013,41.48,77026.29,0.0,-0.99512,1e-05,0.51001]
[1779799865034,41.48,77027.54,0.0,-0.9951,1e-05,0.51112]
[1779799871076,41.48,77036.93,0.0,-0.99501,1e-05,0.51954]
[1779799872083,41.48,77038.15,0.0,-0.995,1e-05,0.52064]
[1779799876111,41.48,77033.2,0.0,-0.99505,1e-05,0.51618]
[1779799880139,41.48,77026.76,0.0,-0.99511,1e-05,0.51043]
[1779799885174,41.48,77027.8,0.0,-0.9951,1e-05,0.51135]
[1779799886183,41.48,77028.82,0.0,-0.99509,1e-05,0.51226]
[1779799892225,41.48,77025.77,0.0,-0.99514,1e-05,0.50783]
[1779799894239,41.48,77024.72,0.0,-0.99515,1e-05,0.50691]
[1779799899274,41.48,77023.98,0.0,-0.99515,1e-05,0.50625]
[1779799903302,41.48,77025.03,0.0,-0.99514,1e-05,0.50718]
[1779799908337,41.48,77023.69,0.0,-0.99516,1e-05,0.50599]
[1779799913371,41.48,77023.76,0.0,-0.99516,1e-05,0.50606]
[1779799918407,41.48,77025.1,0.0,-0.99514,1e-05,0.50724]
[1779799923442,41.48,77024.67,0.0,-0.99515,1e-05,0.50686]
[1779799928477,41.48,77025.08,0.0,-0.99514,1e-05,0.50722]
[1779799933511,41.48,77024.94,0.0,-0.99514,1e-05,0.5071]
[1779799938549,41.48,77025.32,0.0,-0.99514,1e-05,0.50744]
[1779799941569,41.48,77024.3,0.0,-0.99515,1e-05,0.50653]
[1779799944591,41.48,77025.33,0.0,-0.99514,1e-05,0.50745]
[1779799951640,41.48,77024.47,0.0,-0.99516,1e-05,0.50498]
[1779799957682,41.48,77024.27,0.0,-0.99517,1e-05,0.5048]
[1779799960703,41.48,77019.51,0.0,-0.99521,1e-05,0.50062]
[1779799965738,41.48,77019.51,0.0,-0.99521,1e-05,0.50062]
[1779799969766,41.48,77017.45,0.0,-0.99523,1e-05,0.49882]
[1779799970468,41.48,77017.45,0.0,-0.99523,1e-05,0.49882]
[1779799972787,41.48,77019.37,0.0,-0.99521,1e-05,0.5005]
[1779799973794,41.48,77017.96,0.0,-0.99523,1e-05,0.49926]
[1779799979836,41.48,77018.54,0.0,-0.99522,1e-05,0.49977]
[1779799984873,41.48,77018.54,0.0,-0.99522,1e-05,0.49977]
[1779799988900,41.48,77017.12,0.0,-0.99523,1e-05,0.49853]
[1779799990915,41.48,77015.74,0.0,-0.99525,1e-05,0.49733]
[1779799991927,41.48,77010.85,0.0,-0.99529,1e-05,0.49309]
[1779799992931,41.48,77002.18,0.0,-0.99537,1e-05,0.48564]
[1779799993938,41.48,77001.54,0.0,-0.99538,1e-05,0.48509]
[1779799996959,41.48,77003.07,0.0,-0.99536,1e-05,0.4864]
[1779800003001,41.48,77004.15,0.0,-0.99535,1e-05,0.48732]
[1779800008036,41.48,77003.56,0.0,-0.99536,1e-05,0.48682]
[1779800013071,41.48,77003.64,0.0,-0.99537,1e-05,0.48523]
[1779800018106,41.48,77003.61,0.0,-0.99537,1e-05,0.4852]
[1779800024148,41.48,77004.29,0.0,-0.99537,1e-05,0.48578]
[1779800025156,41.48,76998.81,0.0,-0.99542,1e-05,0.48112]
[1779800026162,41.48,76995.54,0.0,-0.99545,1e-05,0.47836]
[1779800031198,41.48,76995.13,0.0,-0.99545,1e-05,0.47802]
[1779800035225,41.48,76990.61,0.0,-0.99549,1e-05,0.47422]
[1779800036233,41.48,76992.05,0.0,-0.99548,1e-05,0.47543]
[1779800037239,41.48,76993.07,0.0,-0.99547,1e-05,0.47628]
[1779800039255,41.48,76996.51,0.0,-0.99544,1e-05,0.47918]
[1779800041269,41.48,77008.18,0.0,-0.99533,1e-05,0.48912]
[1779800042276,41.48,77009.42,0.0,-0.99532,1e-05,0.49018]
[1779800044290,41.48,77013.53,0.0,-0.99528,1e-05,0.49373]
[1779800045297,41.48,77019.36,0.0,-0.99523,1e-05,0.4988]
[1779800047068,41.48,77020.04,0.0,-0.99522,1e-05,0.49939]
[1779800047310,41.48,77024.19,0.0,-0.99518,1e-05,0.50303]
[1779800047695,41.48,77024.19,0.0,-0.99518,1e-05,0.50303]
[1779800048318,41.48,77028.54,0.0,-0.99514,1e-05,0.50687]
[1779800049325,41.48,77029.9,0.0,-0.99513,1e-05,0.50807]
[1779800051025,41.48,77030.25,0.0,-0.99513,1e-05,0.50838]
[1779800053353,41.48,77028.12,0.0,-0.99515,1e-05,0.50649]
[1779800054360,41.48,77025.09,0.0,-0.99517,1e-05,0.50382]
[1779800057473,41.48,77024.14,0.0,-0.99518,1e-05,0.50298]
[1779800063423,41.48,77024.43,0.0,-0.99518,1e-05,0.50324]
[1779800065437,41.48,77022.85,0.0,-0.9952,1e-05,0.50185]
[1779800066444,41.48,77024.26,0.0,-0.99518,1e-05,0.50309]
[1779800069465,41.48,77030.31,0.0,-0.99513,1e-05,0.50843]
[1779800071479,41.48,77032.09,0.0,-0.99512,1e-05,0.5083]
[1779800076514,41.48,77032.92,0.0,-0.99512,1e-05,0.50904]
[1779800081549,41.48,77032.43,0.0,-0.99512,1e-05,0.5086]
[1779800087591,41.48,77033.0,0.0,-0.99512,1e-05,0.50911]
[1779800094641,41.48,77032.97,0.0,-0.99512,1e-05,0.50908]
[1779800097662,41.48,77037.98,0.0,-0.99507,1e-05,0.51355]
[1779800101927,41.48,77037.67,0.0,-0.99507,1e-05,0.51327]
[1779800106726,41.48,77035.58,0.0,-0.99509,1e-05,0.5114]
[1779800107733,41.48,77038.56,0.0,-0.99506,1e-05,0.51407]
[1779800109747,41.48,77037.46,0.0,-0.99507,1e-05,0.51308]
[1779800114782,41.48,77037.98,0.0,-0.99507,1e-05,0.51355]
[1779800119817,41.48,77038.45,0.0,-0.99506,1e-05,0.51397]
[1779800124852,41.48,77039.01,0.0,-0.99506,1e-05,0.51447]
[1779800131002,41.48,77039.02,0.0,-0.99506,1e-05,0.51448]
[1779800131016,41.48,77047.94,0.0,-0.99499,1e-05,0.52078]
[1779800132505,41.48,77047.94,0.0,-0.99499,1e-05,0.52078]
[1779800131902,41.48,77061.93,0.0,-0.99485,1e-05,0.53359]
[1779800132909,41.48,77060.61,0.0,-0.99486,1e-05,0.53237]
[1779800133916,41.48,77058.73,0.0,-0.99488,1e-05,0.53064]
[1779800134620,41.48,77058.73,0.0,-0.99488,1e-05,0.53064]
[1779800134742,41.48,77058.73,0.0,-0.99488,1e-05,0.53064]
[1779800134923,41.48,77054.99,0.0,-0.99492,1e-05,0.5272]
[1779800136937,41.48,77057.05,0.0,-0.9949,1e-05,0.52909]
[1779800141972,41.48,77058.76,0.0,-0.99488,1e-05,0.53066]
[1779800144992,41.48,77056.16,0.0,-0.99491,1e-05,0.52827]
[1779800146000,41.48,77057.5,0.0,-0.9949,1e-05,0.5295]
[1779800149024,41.48,77054.53,0.0,-0.99492,1e-05,0.52678]
[1779800150031,41.48,77052.08,0.0,-0.99495,1e-05,0.52454]
[1779800151038,41.48,77046.85,0.0,-0.995,1e-05,0.51979]
[1779800156072,41.48,77048.02,0.0,-0.99499,1e-05,0.52085]
[1779800161108,41.48,77047.61,0.0,-0.99499,1e-05,0.52048]
[1779800166143,41.48,77047.43,0.0,-0.99499,1e-05,0.52032]
[1779800171178,41.48,77047.92,0.0,-0.99499,1e-05,0.52076]
[1779800176218,41.48,77047.15,0.0,-0.995,1e-05,0.52007]
[1779800183267,41.48,77047.18,0.0,-0.995,1e-05,0.52009]
[1779800188303,41.48,77047.9,0.0,-0.99499,1e-05,0.52074]
[1779800190318,41.48,77052.62,0.0,-0.99494,1e-05,0.52504]
[1779800192333,41.48,77055.78,0.0,-0.99493,1e-05,0.52616]
[1779800194349,41.48,77054.56,0.0,-0.99494,1e-05,0.52505]
[1779800198377,41.48,77053.41,0.0,-0.99495,1e-05,0.524]
[1779800200391,41.48,77052.2,0.0,-0.99496,1e-05,0.5229]
[1779800203412,41.48,77050.57,0.0,-0.99498,1e-05,0.52142]
[1779800204420,41.48,77049.57,0.0,-0.99499,1e-05,0.52051]
[1779800205427,41.48,77047.8,0.0,-0.99501,1e-05,0.51891]
[1779800210462,41.48,77046.42,0.0,-0.99502,1e-05,0.51766]
[1779800216505,41.48,77047.28,0.0,-0.99501,1e-05,0.51844]
[1779800218520,41.48,77050.85,0.0,-0.99498,1e-05,0.52167]
[1779800219526,41.48,77052.09,0.0,-0.99497,1e-05,0.5228]
[1779800223554,41.48,77053.23,0.0,-0.99495,1e-05,0.52383]
[1779800228589,41.48,77051.2,0.0,-0.99497,1e-05,0.52199]
[1779800233624,41.48,77051.17,0.0,-0.99497,1e-05,0.52196]
[1779800237652,41.48,77046.26,0.0,-0.99502,1e-05,0.51752]
[1779800241680,41.48,77048.7,0.0,-0.995,1e-05,0.51972]
[1779800244701,41.48,77050.24,0.0,-0.99498,1e-05,0.52112]
[1779800249736,41.48,77051.88,0.0,-0.99497,1e-05,0.52261]
[1779800251750,41.48,77052.58,0.0,-0.99498,1e-05,0.52149]
[1779800256786,41.48,77052.96,0.0,-0.99497,1e-05,0.52183]
[1779800257793,41.48,77054.88,0.0,-0.99495,1e-05,0.52358]
[1779800259807,41.48,77057.87,0.0,-0.99493,1e-05,0.52631]
[1779800260814,41.48,77059.11,0.0,-0.99491,1e-05,0.52744]
[1779800265849,41.48,77060.03,0.0,-0.9949,1e-05,0.52829]
[1779800270884,41.48,77060.28,0.0,-0.9949,1e-05,0.52852]
[1779800275919,41.48,77060.25,0.0,-0.9949,1e-05,0.52849]
[1779800280957,41.48,77059.83,0.0,-0.99491,1e-05,0.5281]
[1779800285993,41.48,77059.91,0.0,-0.9949,1e-05,0.52818]
[1779800289019,41.48,77055.38,0.0,-0.99495,1e-05,0.52404]
[1779800290024,41.48,77053.54,0.0,-0.99497,1e-05,0.52236]
[1779800292038,41.48,77050.75,0.0,-0.99499,1e-05,0.51983]
[1779800297073,41.48,77051.06,0.0,-0.99499,1e-05,0.52011]
[1779800299087,41.48,77052.39,0.0,-0.99498,1e-05,0.52132]
[1779800304122,41.48,77052.0,0.0,-0.99498,1e-05,0.52096]
[1779800306135,41.48,77050.84,0.0,-0.99499,1e-05,0.51991]
[1779800308150,41.48,77049.73,0.0,-0.995,1e-05,0.51891]
[1779800311171,41.48,77050.33,0.0,-0.99502,1e-05,0.5177]
[1779800312178,41.48,77058.49,0.0,-0.99494,1e-05,0.52511]
[1779800313185,41.48,77057.48,0.0,-0.99495,1e-05,0.52419]
[1779800319228,41.48,77056.89,0.0,-0.99495,1e-05,0.52365]
[1779800321242,41.48,77052.8,0.0,-0.99499,1e-05,0.51994]
[1779800322249,41.48,77051.28,0.0,-0.99501,1e-05,0.51856]
[1779800324263,41.48,77046.35,0.0,-0.99505,1e-05,0.51412]
[1779800325270,41.48,77044.7,0.0,-0.99507,1e-05,0.51264]
[1779800335341,41.48,77044.86,0.0,-0.99507,1e-05,0.51279]
[1779800339369,41.48,77047.75,0.0,-0.99504,1e-05,0.51538]
[1779800340376,41.48,77048.82,0.0,-0.99503,1e-05,0.51634]
[1779800342390,41.48,77052.79,0.0,-0.99499,1e-05,0.51993]
[1779800343397,41.48,77054.32,0.0,-0.99498,1e-05,0.52131]
[1779800346418,41.48,77050.9,0.0,-0.99501,1e-05,0.51822]
[1779800347425,41.48,77049.61,0.0,-0.99502,1e-05,0.51705]
[1779800352460,41.48,77049.07,0.0,-0.99503,1e-05,0.51657]
[1779800353467,41.48,77045.89,0.0,-0.99506,1e-05,0.51371]
[1779800355481,41.48,77044.21,0.0,-0.99507,1e-05,0.5122]
[1779800360516,41.48,77043.56,0.0,-0.99508,1e-05,0.51162]
[1779800365551,41.48,77043.91,0.0,-0.99508,1e-05,0.51194]
[1779800370586,41.48,77044.7,0.0,-0.99507,1e-05,0.51264]
[1779800376628,41.48,77045.08,0.0,-0.99508,1e-05,0.51125]
[1779800381663,41.48,77044.46,0.0,-0.99509,1e-05,0.5107]
[1779800386698,41.48,77044.66,0.0,-0.99509,1e-05,0.51088]
[1779800390726,41.48,77046.95,0.0,-0.99506,1e-05,0.51292]
[1779800391733,41.48,77048.66,0.0,-0.99505,1e-05,0.51446]
[1779800394755,41.48,77052.21,0.0,-0.99501,1e-05,0.51765]
[1779800395762,41.48,77055.22,0.0,-0.99498,1e-05,0.52038]
[1779800396770,41.48,77054.12,0.0,-0.99499,1e-05,0.51938]
[1779800401804,41.48,77062.87,0.0,-0.99491,1e-05,0.52735]
[1779800402811,41.48,77064.91,0.0,-0.99489,1e-05,0.52923]
[1779800405832,41.48,77063.43,0.0,-0.9949,1e-05,0.52787]
[1779800407846,41.48,77064.62,0.0,-0.99489,1e-05,0.52896]
[1779800409385,41.48,77064.62,0.0,-0.99489,1e-05,0.52896]
[1779800409577,41.48,77061.55,0.0,-0.99492,1e-05,0.52614]
[1779800409860,41.48,77058.59,0.0,-0.99495,1e-05,0.52344]
[1779800410867,41.48,77061.85,0.0,-0.99492,1e-05,0.52642]
[1779800411874,41.48,77066.39,0.0,-0.99487,1e-05,0.53059]
[1779800416909,41.48,77066.99,0.0,-0.99487,1e-05,0.53114]
[1779800420937,41.48,77065.3,0.0,-0.99489,1e-05,0.52959]
[1779800423958,41.48,77066.73,0.0,-0.99487,1e-05,0.5309]
[1779800425973,41.48,77068.81,0.0,-0.99485,1e-05,0.53283]
[1779800431008,41.48,77071.95,0.0,-0.99484,1e-05,0.53395]
[1779800436042,41.48,77072.09,0.0,-0.99483,1e-05,0.53408]
[1779800441078,41.48,77070.88,0.0,-0.99485,1e-05,0.53296]
[1779800446113,41.48,77070.8,0.0,-0.99485,1e-05,0.53288]
[1779800451148,41.48,77071.28,0.0,-0.99484,1e-05,0.53333]
[1779800456183,41.48,77071.06,0.0,-0.99484,1e-05,0.53312]
[1779800461218,41.48,77070.77,0.0,-0.99485,1e-05,0.53285]
[1779800466253,41.48,77071.07,0.0,-0.99484,1e-05,0.53313]
[1779800467260,41.48,77066.42,0.0,-0.99489,1e-05,0.52884]
[1779800468267,41.48,77060.74,0.0,-0.99495,1e-05,0.52364]
[1779800473302,41.48,77057.93,0.0,-0.99497,1e-05,0.52108]
[1779800474327,41.48,77055.28,0.0,-0.995,1e-05,0.51868]
[1779800475322,41.48,77054.24,0.0,-0.99501,1e-05,0.51774]
[1779800480357,41.48,77053.92,0.0,-0.99501,1e-05,0.51745]
[1779800483378,41.48,77056.45,0.0,-0.99499,1e-05,0.51974]
[1779800486844,41.48,77056.38,0.0,-0.99499,1e-05,0.51968]
[1779800487407,41.48,77058.58,0.0,-0.99497,1e-05,0.52167]
[1779800490428,41.48,77057.03,0.0,-0.99498,1e-05,0.52027]
[1779800495463,41.48,77056.31,0.0,-0.99501,1e-05,0.51786]
[1779800497478,41.48,77054.13,0.0,-0.99503,1e-05,0.5159]
[1779800499492,41.48,77051.2,0.0,-0.99506,1e-05,0.51326]
[1779800502518,41.48,77050.01,0.0,-0.99507,1e-05,0.5122]
[1779800503521,41.48,77051.44,0.0,-0.99505,1e-05,0.51348]
[1779800511577,41.48,77051.84,0.0,-0.99505,1e-05,0.51384]
[1779800516613,41.48,77051.69,0.0,-0.99505,1e-05,0.5137]
[1779800521648,41.48,77051.59,0.0,-0.99505,1e-05,0.51361]
[1779800526660,41.48,77052.24,0.0,-0.99505,1e-05,0.5142]
[1779800532726,41.48,77052.13,0.0,-0.99505,1e-05,0.5141]
[1779800539775,41.48,77052.2,0.0,-0.99505,1e-05,0.51416]
[1779800541789,41.48,77048.47,0.0,-0.99508,1e-05,0.51082]
[1779800544810,41.48,77055.66,0.0,-0.99501,1e-05,0.51728]
[1779800545819,41.48,77056.88,0.0,-0.995,1e-05,0.51838]
[1779800550854,41.48,77056.23,0.0,-0.99501,1e-05,0.51779]
[1779800551861,41.48,77053.45,0.0,-0.99505,1e-05,0.51354]
[1779800552868,41.48,77049.1,0.0,-0.99509,1e-05,0.50965]
[1779800554884,41.48,77052.09,0.0,-0.99506,1e-05,0.51232]
[1779800559917,41.48,77051.99,0.0,-0.99506,1e-05,0.51223]
[1779800560923,41.48,77053.58,0.0,-0.99505,1e-05,0.51366]
[1779800561931,41.48,77055.12,0.0,-0.99503,1e-05,0.51504]
[1779800562938,41.48,77052.19,0.0,-0.99506,1e-05,0.51241]
[1779800563945,41.48,77048.68,0.0,-0.9951,1e-05,0.50928]
[1779800568979,41.48,77047.96,0.0,-0.9951,1e-05,0.50863]
[1779800574015,41.48,77047.71,0.0,-0.99511,1e-05,0.50841]
[1779800576029,41.48,77046.67,0.0,-0.99512,1e-05,0.50749]
[1779800577036,41.48,77045.56,0.0,-0.99513,1e-05,0.5065]
[1779800578043,41.48,77037.28,0.0,-0.9952,1e-05,0.4992]
[1779800579050,41.48,77035.35,0.0,-0.99522,1e-05,0.49751]
[1779800582071,41.48,77030.29,0.0,-0.99527,1e-05,0.4931]
[1779800583078,41.48,77026.49,0.0,-0.9953,1e-05,0.48982]
[1779800588112,41.48,77025.59,0.0,-0.99531,1e-05,0.48904]
[1779800593148,41.48,77026.14,0.0,-0.99531,1e-05,0.48952]
[1779800594155,41.48,77024.55,0.0,-0.99532,1e-05,0.48815]
[1779800595162,41.48,77023.09,0.0,-0.99534,1e-05,0.48689]
[1779800599190,41.48,77022.1,0.0,-0.99534,1e-05,0.48604]
[1779800604225,41.48,77028.45,0.0,-0.99529,1e-05,0.49151]
[1779800605232,41.48,77032.21,0.0,-0.99525,1e-05,0.49477]
[1779800606239,41.48,77031.11,0.0,-0.99526,1e-05,0.49382]
[1779800610267,41.48,77029.78,0.0,-0.99527,1e-05,0.49266]
[1779800612281,41.48,77020.17,0.0,-0.99538,1e-05,0.48273]
[1779800614295,41.48,77019.45,0.0,-0.99538,1e-05,0.48212]
[1779800618323,41.48,77018.45,0.0,-0.99539,1e-05,0.48126]
[1779800619330,41.48,77012.93,0.0,-0.99544,1e-05,0.47659]
[1779800625372,41.48,77012.69,0.0,-0.99545,1e-05,0.47639]
[1779800631414,41.48,77012.05,0.0,-0.99545,1e-05,0.47585]
[1779800634434,41.48,77016.83,0.0,-0.99541,1e-05,0.47989]
[1779800638463,41.48,77015.6,0.0,-0.99542,1e-05,0.47885]
[1779800642492,41.48,77013.25,0.0,-0.99544,1e-05,0.47686]
[1779800647527,41.48,77009.55,0.0,-0.99547,1e-05,0.47375]
[1779800648534,41.48,77010.48,0.0,-0.99547,1e-05,0.47453]
[1779800654648,41.48,77010.7,0.0,-0.99546,1e-05,0.47472]
[1779800657596,41.48,77011.82,0.0,-0.99545,1e-05,0.47566]
[1779800658604,41.48,77013.31,0.0,-0.99544,1e-05,0.47691]
[1779800659611,41.48,77017.69,0.0,-0.9954,1e-05,0.48062]
[1779800664646,41.48,77018.01,0.0,-0.9954,1e-05,0.48089]
[1779800669681,41.48,77018.17,0.0,-0.9954,1e-05,0.48103]
[1779800674716,41.48,77017.89,0.0,-0.99541,1e-05,0.47913]
[1779800680757,41.48,77018.62,0.0,-0.99541,1e-05,0.47975]
[1779800681765,41.48,77021.97,0.0,-0.99538,1e-05,0.4826]
[1779800682772,41.48,77025.32,0.0,-0.99535,1e-05,0.48546]
[1779800685793,41.48,77023.2,0.0,-0.99537,1e-05,0.48365]
[1779800691835,41.48,77023.69,0.0,-0.99536,1e-05,0.48407]
[1779800696870,41.48,77023.92,0.0,-0.99536,1e-05,0.48426]
[1779800702915,41.48,77023.74,0.0,-0.99536,1e-05,0.48411]
[1779800704929,41.48,77025.35,0.0,-0.99535,1e-05,0.48549]
[1779800706943,41.48,77029.21,0.0,-0.99531,1e-05,0.4888]
[1779800707950,41.48,77034.39,0.0,-0.99526,1e-05,0.49328]
[1779800708957,41.48,77035.36,0.0,-0.99525,1e-05,0.49413]
[1779800709963,41.48,77033.51,0.0,-0.99527,1e-05,0.49252]
[1779800711977,41.48,77029.03,0.0,-0.99531,1e-05,0.48865]
[1779800714999,41.48,77025.99,0.0,-0.99534,1e-05,0.48604]
[1779800718022,41.48,77019.51,0.0,-0.9954,1e-05,0.48051]
[1779800719029,41.48,77012.16,0.0,-0.99547,1e-05,0.4743]
[1779800720043,41.48,77010.85,0.0,-0.99548,1e-05,0.4732]
[1779800725079,41.48,77010.3,0.0,-0.99548,1e-05,0.47274]
[1779800730114,41.48,77010.32,0.0,-0.99548,1e-05,0.47276]
[1779800735151,41.48,77009.49,0.0,-0.9955,1e-05,0.47043]
[1779800740187,41.48,77009.19,0.0,-0.99551,1e-05,0.47018]
[1779800743208,41.48,77010.14,0.0,-0.9955,1e-05,0.47097]
[1779800748243,41.48,77009.48,0.0,-0.9955,1e-05,0.47042]
[1779800751264,41.48,77007.27,0.0,-0.99552,1e-05,0.46858]
[1779800752270,41.48,77005.71,0.0,-0.99554,1e-05,0.46728]
[1779800754923,41.48,77000.68,0.0,-0.99558,1e-05,0.46312]
[1779800755292,41.48,76999.5,0.0,-0.99559,1e-05,0.46215]
[1779800757306,41.48,76988.05,0.0,-0.99569,1e-05,0.45282]
[1779800758312,41.48,76985.57,0.0,-0.99571,1e-05,0.45082]
[1779800761334,41.48,76990.24,0.0,-0.99567,1e-05,0.4546]
[1779800762341,41.48,76993.11,0.0,-0.99565,1e-05,0.45693]
[1779800763348,41.48,76991.39,0.0,-0.99566,1e-05,0.45553]
[1779800765362,41.48,76992.41,0.0,-0.99565,1e-05,0.45636]
[1779800769390,41.48,76991.13,0.0,-0.99566,1e-05,0.45532]
[1779800774425,41.48,76991.06,0.0,-0.99567,1e-05,0.45526]
[1779800777449,41.48,76988.79,0.0,-0.99568,1e-05,0.45342]
[1779800782637,41.48,76988.97,0.0,-0.99568,1e-05,0.45357]
[1779800783491,41.48,76990.46,0.0,-0.99567,1e-05,0.45477]
[1779800788526,41.48,76991.2,0.0,-0.99566,1e-05,0.45537]
[1779800793561,41.48,76990.77,0.0,-0.99568,1e-05,0.45343]
[1779800797591,41.48,76988.99,0.0,-0.9957,1e-05,0.452]
[1779800798598,41.48,76985.78,0.0,-0.99573,1e-05,0.44941]
[1779800800612,41.48,76987.33,0.0,-0.99571,1e-05,0.45066]
[1779800809675,41.48,76987.14,0.0,-0.99571,1e-05,0.45051]
[1779800810682,41.48,76989.34,0.0,-0.99569,1e-05,0.45228]
[1779800815127,41.48,76992.39,0.0,-0.99567,1e-05,0.45475]
[1779800820752,41.48,76991.88,0.0,-0.99567,1e-05,0.45433]
[1779800826794,41.48,76992.36,0.0,-0.99567,1e-05,0.45472]
[1779800831829,41.48,76992.02,0.0,-0.99567,1e-05,0.45445]
[1779800836864,41.48,76991.88,0.0,-0.99567,1e-05,0.45433]
[1779800841899,41.48,76991.68,0.0,-0.99567,1e-05,0.45417]
[1779800843912,41.48,76995.03,0.0,-0.99565,1e-05,0.45689]
[1779800844920,41.48,76999.85,0.0,-0.9956,1e-05,0.46083]
[1779800849955,41.48,77000.08,0.0,-0.9956,1e-05,0.46102]
[1779800852976,41.48,77003.48,0.0,-0.99559,1e-05,0.4622]
[1779800853983,41.48,77006.12,0.0,-0.99556,1e-05,0.46438]
[1779800854990,41.48,77008.62,0.0,-0.99554,1e-05,0.46644]
[1779800855997,41.48,77009.81,0.0,-0.99553,1e-05,0.46743]
[1779800862043,41.48,77010.69,0.0,-0.99552,1e-05,0.46816]
[1779800869092,41.48,77011.12,0.0,-0.99552,1e-05,0.46852]
[1779800872113,41.48,77018.18,0.0,-0.99546,1e-05,0.47443]
[1779800873119,41.48,77022.17,0.0,-0.99542,1e-05,0.47779]
[1779800874127,41.48,77023.41,0.0,-0.99541,1e-05,0.47884]
[1779800879162,41.48,77023.48,0.0,-0.99541,1e-05,0.4789]
[1779800882183,41.48,77031.85,0.0,-0.99533,1e-05,0.48604]
[1779800883190,41.48,77033.06,0.0,-0.99532,1e-05,0.48708]
[1779800885204,41.48,77022.83,0.0,-0.99542,1e-05,0.47835]
[1779800886211,41.48,77022.16,0.0,-0.99542,1e-05,0.47778]
[1779800887218,41.48,77019.71,0.0,-0.99544,1e-05,0.47571]
[1779800888225,41.48,77018.23,0.0,-0.99546,1e-05,0.47447]
[1779800893260,41.48,77018.46,0.0,-0.99546,1e-05,0.47466]
[1779800898295,41.48,77019.06,0.0,-0.99545,1e-05,0.47517]
[1779800904338,41.48,77018.85,0.0,-0.99545,1e-05,0.47499]
[1779800907359,41.48,77014.18,0.0,-0.99549,1e-05,0.47107]
[1779800908365,41.48,77011.36,0.0,-0.99552,1e-05,0.46872]
[1779800913401,41.48,77010.9,0.0,-0.99554,1e-05,0.46671]
[1779800920450,41.48,77011.14,0.0,-0.99554,1e-05,0.46691]
[1779800925485,41.48,77012.9,0.0,-0.99552,1e-05,0.46837]
[1779800929513,41.48,77014.11,0.0,-0.99551,1e-05,0.46938]
[1779800934548,41.48,77014.25,0.0,-0.99551,1e-05,0.46949]
[1779800936562,41.48,77012.39,0.0,-0.99552,1e-05,0.46795]
[1779800938576,41.48,77011.41,0.0,-0.99553,1e-05,0.46713]
[1779800945625,41.48,77011.27,0.0,-0.99553,1e-05,0.46702]
[1779800948646,41.48,77009.7,0.0,-0.99555,1e-05,0.46571]
[1779800953680,41.48,77009.77,0.0,-0.99555,1e-05,0.46577]
[1779800958716,41.48,77009.54,0.0,-0.99555,1e-05,0.46558]
[1779800963751,41.48,77009.7,0.0,-0.99555,1e-05,0.46571]
[1779800966772,41.48,77004.28,0.0,-0.9956,1e-05,0.46124]
[1779800967779,41.48,76997.26,0.0,-0.99566,1e-05,0.45551]
[1779800968786,41.48,76993.19,0.0,-0.99569,1e-05,0.45221]
[1779800969792,41.48,76992.26,0.0,-0.9957,1e-05,0.45146]
[1779800974829,41.48,76991.51,0.0,-0.99572,1e-05,0.44927]
[1779800975836,41.48,76995.71,0.0,-0.99568,1e-05,0.45266]
[1779800979864,41.48,76994.61,0.0,-0.99569,1e-05,0.45177]
[1779800980871,41.48,76992.81,0.0,-0.99571,1e-05,0.45032]
[1779800981878,41.48,76991.86,0.0,-0.99572,1e-05,0.44955]
[1779800982885,41.48,76989.59,0.0,-0.99574,1e-05,0.44773]
[1779800987921,41.48,76987.5,0.0,-0.99575,1e-05,0.44606]
[1779800989934,41.48,76988.71,0.0,-0.99574,1e-05,0.44703]
[1779800994969,41.48,76990.81,0.0,-0.99573,1e-05,0.44871]
[1779801001013,41.48,76990.44,0.0,-0.99573,1e-05,0.44841]
[1779801006048,41.48,76990.49,0.0,-0.99573,1e-05,0.44845]
[1779801009069,41.48,76989.48,0.0,-0.99574,1e-05,0.44764]
[1779801014104,41.48,76989.98,0.0,-0.99573,1e-05,0.44804]
[1779801019139,41.48,76990.47,0.0,-0.99573,1e-05,0.44844]
[1779801024175,41.48,76990.71,0.0,-0.99573,1e-05,0.44863]
[1779801029210,41.48,76990.68,0.0,-0.99573,1e-05,0.4486]
[1779801031224,41.48,77001.4,0.0,-0.99565,1e-05,0.45567]
[1779801032231,41.48,77004.69,0.0,-0.99562,1e-05,0.45836]
[1779801033238,41.48,77007.21,0.0,-0.9956,1e-05,0.46042]
[1779801034245,41.48,77008.84,0.0,-0.99559,1e-05,0.46176]
[1779801038273,41.48,77010.62,0.0,-0.99557,1e-05,0.46323]
[1779801039284,41.48,77008.28,0.0,-0.99559,1e-05,0.4613]
[1779801040291,41.48,77006.59,0.0,-0.99561,1e-05,0.45991]
[1779801047341,41.48,77013.66,0.0,-0.99554,1e-05,0.46574]
[1779801050362,41.48,77012.5,0.0,-0.99555,1e-05,0.46478]
[1779801052379,41.48,77008.53,0.0,-0.99559,1e-05,0.46151]
[1779801056407,41.48,77001.71,0.0,-0.99565,1e-05,0.45593]
[1779801059428,41.48,76999.77,0.0,-0.99566,1e-05,0.45435]
[1779801064463,41.48,76998.31,0.0,-0.99568,1e-05,0.45317]
[1779801068499,41.48,76989.84,0.0,-0.99575,1e-05,0.44635]
[1779801069506,41.48,76990.1,0.0,-0.99575,1e-05,0.44656]
[1779801070513,41.48,76988.91,0.0,-0.99576,1e-05,0.44561]
[1779801075548,41.48,76988.79,0.0,-0.99576,1e-05,0.44551]
[1779801077562,41.48,76987.4,0.0,-0.99577,1e-05,0.44441]
[1779801081590,41.48,76986.18,0.0,-0.99578,1e-05,0.44344]
[1779801084308,41.48,76985.23,0.0,-0.99579,1e-05,0.44268]
[1779801089645,41.48,76985.03,0.0,-0.99579,1e-05,0.44252]
[1779801093674,41.48,76985.65,0.0,-0.9958,1e-05,0.44145]
[1779801095688,41.48,76983.47,0.0,-0.99582,1e-05,0.43972]
[1779801101730,41.48,76983.2,0.0,-0.99582,1e-05,0.43951]
[1779801102738,41.48,76984.24,0.0,-0.99581,1e-05,0.44033]
[1779801103745,41.48,76985.37,0.0,-0.9958,1e-05,0.44123]
[1779801108780,41.48,76985.73,0.0,-0.9958,1e-05,0.44151]
[1779801112821,41.48,76986.7,0.0,-0.99579,1e-05,0.44228]
[1779801117850,41.48,76986.16,0.0,-0.99579,1e-05,0.44185]
[1779801120872,41.48,76982.24,0.0,-0.99583,1e-05,0.43875]
[1779801121879,41.48,76980.61,0.0,-0.99584,1e-05,0.43747]
[1779801125907,41.48,76979.71,0.0,-0.99585,1e-05,0.43676]
[1779801131949,41.48,76979.55,0.0,-0.99585,1e-05,0.43664]
[1779801140007,41.48,76979.51,0.0,-0.99585,1e-05,0.43661]
[1779801141013,41.48,76977.9,0.0,-0.99586,1e-05,0.43534]
[1779801145049,41.48,76980.52,0.0,-0.99584,1e-05,0.4374]
[1779801150084,41.48,76979.89,0.0,-0.99585,1e-05,0.43691]
[1779801157133,41.48,76981.41,0.0,-0.99585,1e-05,0.43655]
[1779801162167,41.48,76982.71,0.0,-0.99584,1e-05,0.43757]
[1779801163175,41.48,76985.23,0.0,-0.99582,1e-05,0.43955]
[1779801168210,41.48,76985.53,0.0,-0.99581,1e-05,0.43979]
[1779801170224,41.48,76983.89,0.0,-0.99583,1e-05,0.4385]
[1779801175259,41.48,76983.55,0.0,-0.99583,1e-05,0.43823]
[1779801180293,41.48,76983.31,0.0,-0.99583,1e-05,0.43804]
[1779801182308,41.48,76984.62,0.0,-0.99582,1e-05,0.43907]
[1779801186337,41.48,76982.99,0.0,-0.99584,1e-05,0.43779]
[1779801187344,41.48,76980.53,0.0,-0.99586,1e-05,0.43586]
[1779801192379,41.48,76980.38,0.0,-0.99586,1e-05,0.43574]
[1779801197414,41.48,76980.38,0.0,-0.99586,1e-05,0.43574]
[1779801198420,41.48,76982.34,0.0,-0.99584,1e-05,0.43728]
[1779801203457,41.48,76982.57,0.0,-0.99584,1e-05,0.43746]
[1779801208492,41.48,76982.84,0.0,-0.99584,1e-05,0.43767]
[1779801211513,41.48,76985.14,0.0,-0.99583,1e-05,0.43792]
[1779801216548,41.48,76984.88,0.0,-0.99583,1e-05,0.43772]
[1779801218562,41.48,76983.93,0.0,-0.99584,1e-05,0.43697]
[1779801223598,41.48,76983.87,0.0,-0.99584,1e-05,0.43692]
[1779801225612,41.48,76987.95,0.0,-0.99581,1e-05,0.44014]
[1779801226619,41.48,76989.39,0.0,-0.9958,1e-05,0.44128]
[1779801231654,41.48,76989.0,0.0,-0.9958,1e-05,0.44097]
[1779801233668,41.48,76992.61,0.0,-0.99577,1e-05,0.44384]
[1779801234675,41.48,76997.03,0.0,-0.99573,1e-05,0.44737]
[1779801239710,41.48,76996.9,0.0,-0.99573,1e-05,0.44727]
[1779801241724,41.48,76999.57,0.0,-0.99571,1e-05,0.44941]
[1779801246759,41.48,77000.69,0.0,-0.9957,1e-05,0.45031]
[1779801251794,41.48,77002.33,0.0,-0.99569,1e-05,0.45164]
[1779801256829,41.48,77003.16,0.0,-0.99568,1e-05,0.45231]
[1779801258843,41.48,77004.77,0.0,-0.99567,1e-05,0.45361]
[1779801260857,41.48,77008.17,0.0,-0.99564,1e-05,0.45638]
[1779801263878,41.48,77010.42,0.0,-0.99562,1e-05,0.45821]
[1779801265892,41.48,77012.0,0.0,-0.9956,1e-05,0.45951]
[1779801267906,41.48,77013.45,0.0,-0.99559,1e-05,0.4607]
[1779801268913,41.48,77011.69,0.0,-0.99561,1e-05,0.45926]
[1779801273949,41.48,77011.75,0.0,-0.99562,1e-05,0.45769]
[1779801278986,41.48,77012.21,0.0,-0.99562,1e-05,0.45807]
[1779801285030,41.48,77011.95,0.0,-0.99562,1e-05,0.45785]
[1779801290065,41.48,77012.28,0.0,-0.99562,1e-05,0.45812]
[1779801295100,41.48,77013.27,0.0,-0.99561,1e-05,0.45894]
[1779801300136,41.48,77012.59,0.0,-0.99561,1e-05,0.45838]
[1779801303237,41.48,77016.79,0.0,-0.99558,1e-05,0.46183]
[1779801304244,41.48,77017.79,0.0,-0.99557,1e-05,0.46265]
[1779801309279,41.48,77017.39,0.0,-0.99557,1e-05,0.46232]
[1779801314314,41.48,77017.59,0.0,-0.99557,1e-05,0.46249]
[1779801317335,41.48,77015.15,0.0,-0.99559,1e-05,0.46048]
[1779801323377,41.48,77004.24,0.0,-0.99569,1e-05,0.45159]
[1779801324383,41.48,77004.31,0.0,-0.99569,1e-05,0.45164]
[1779801326398,41.48,77002.28,0.0,-0.9957,1e-05,0.45]
[1779801331433,41.48,77002.93,0.0,-0.99571,1e-05,0.44894]
[1779801336468,41.48,77002.12,0.0,-0.99572,1e-05,0.44828]
[1779801338482,41.48,77000.83,0.0,-0.99573,1e-05,0.44725]
[1779801343517,41.48,77000.09,0.0,-0.99574,1e-05,0.44666]
[1779801348552,41.48,76999.16,0.0,-0.99574,1e-05,0.44591]
[1779801353587,41.48,77000.9,0.0,-0.99573,1e-05,0.44731]
[1779801355600,41.48,76999.87,0.0,-0.99574,1e-05,0.44648]
[1779801360636,41.48,76999.84,0.0,-0.99574,1e-05,0.44646]
[1779801365671,41.48,77000.17,0.0,-0.99574,1e-05,0.44672]
[1779801369699,41.48,76994.65,0.0,-0.99578,1e-05,0.44231]
[1779801370706,41.48,76987.06,0.0,-0.99585,1e-05,0.43632]
[1779801371712,41.48,76987.39,0.0,-0.99584,1e-05,0.43658]
[1779801376748,41.48,76987.08,0.0,-0.99585,1e-05,0.43633]
[1779801381783,41.48,76987.61,0.0,-0.99584,1e-05,0.43675]
[1779801382790,41.48,76985.54,0.0,-0.99586,1e-05,0.43513]
[1779801387825,41.48,76985.79,0.0,-0.99586,1e-05,0.43532]
[1779801393867,41.48,76985.66,0.0,-0.99587,1e-05,0.43367]
[1779801398902,41.48,76982.05,0.0,-0.9959,1e-05,0.43085]
[1779801399909,41.48,76980.09,0.0,-0.99592,1e-05,0.42933]
[1779801404944,41.48,76980.2,0.0,-0.99592,1e-05,0.42942]
[1779801408972,41.48,76979.14,0.0,-0.99593,1e-05,0.4286]
[1779801414007,41.48,76979.2,0.0,-0.99592,1e-05,0.42864]
[1779801419042,41.48,76979.28,0.0,-0.99592,1e-05,0.42871]
[1779801422063,41.48,76980.52,0.0,-0.99591,1e-05,0.42967]
[1779801427098,41.48,76979.67,0.0,-0.99592,1e-05,0.42901]
[1779801432133,41.48,76980.13,0.0,-0.99592,1e-05,0.42936]
[1779801438175,41.48,76980.4,0.0,-0.99591,1e-05,0.42957]
[1779801443210,41.48,76980.06,0.0,-0.99592,1e-05,0.42931]
[1779801448245,41.48,76980.36,0.0,-0.99592,1e-05,0.42954]
[1779801453280,41.48,76980.96,0.0,-0.99592,1e-05,0.42847]
[1779801460329,41.48,76981.37,0.0,-0.99592,1e-05,0.42879]
[1779801467378,41.48,76981.19,0.0,-0.99592,1e-05,0.42865]
[1779801469392,41.48,76979.38,0.0,-0.99594,1e-05,0.42725]
[1779801471406,41.48,76973.37,0.0,-0.99599,1e-05,0.42263]
[1779801472413,41.48,76971.88,0.0,-0.996,1e-05,0.42149]
[1779801474427,41.48,76969.32,0.0,-0.99602,1e-05,0.41954]
[1779801475434,41.48,76970.2,0.0,-0.99601,1e-05,0.42021]
[1779801476441,41.48,76965.78,0.0,-0.99605,1e-05,0.41686]
[1779801477451,41.48,76958.34,0.0,-0.99611,1e-05,0.41127]
[1779801478456,41.48,76949.34,0.0,-0.99618,1e-05,0.40459]
[1779801479463,41.48,76948.99,0.0,-0.99618,1e-05,0.40433]
[1779801484498,41.48,76949.51,0.0,-0.99617,1e-05,0.40471]
[1779801489533,41.48,76949.29,0.0,-0.99618,1e-05,0.40455]
[1779801491547,41.48,76952.12,0.0,-0.99615,1e-05,0.40664]
[1779801492554,41.48,76953.52,0.0,-0.99614,1e-05,0.40768]
[1779801495575,41.48,76954.43,0.0,-0.99614,1e-05,0.40835]
[1779801496582,41.48,76956.38,0.0,-0.99612,1e-05,0.4098]
[1779801501617,41.48,76956.66,0.0,-0.99612,1e-05,0.41001]
[1779801506653,41.48,76957.32,0.0,-0.99611,1e-05,0.4105]
[1779801509674,41.48,76955.17,0.0,-0.99613,1e-05,0.4089]
[1779801513702,41.48,76951.8,0.0,-0.99617,1e-05,0.40493]
[1779801514709,41.48,76944.93,0.0,-0.99622,1e-05,0.39989]
[1779801517731,41.48,76940.39,0.0,-0.99626,1e-05,0.39658]
[1779801520751,41.48,76936.21,0.0,-0.99629,1e-05,0.39356]
[1779801521758,41.48,76937.16,0.0,-0.99628,1e-05,0.39425]
[1779801524779,41.48,76935.72,0.0,-0.99629,1e-05,0.39321]
[1779801526793,41.48,76934.35,0.0,-0.9963,1e-05,0.39223]
[1779801527800,41.48,76931.94,0.0,-0.99632,1e-05,0.3905]
[1779801528807,41.48,76930.88,0.0,-0.99633,1e-05,0.38974]
[1779801529814,41.48,76929.21,0.0,-0.99634,1e-05,0.38855]
[1779801531828,41.48,76933.0,0.0,-0.99631,1e-05,0.39126]
[1779801532835,41.48,76932.02,0.0,-0.99632,1e-05,0.39056]
[1779801538880,41.48,76932.31,0.0,-0.99632,1e-05,0.39076]
[1779801540894,41.48,76931.25,0.0,-0.99633,1e-05,0.39001]
[1779801541902,41.48,76932.84,0.0,-0.99631,1e-05,0.39114]
[1779801542908,41.48,76936.93,0.0,-0.99628,1e-05,0.39408]
[1779801545929,41.48,76931.53,0.0,-0.99632,1e-05,0.39021]
[1779801546936,41.48,76928.95,0.0,-0.99634,1e-05,0.38837]
[1779801549957,41.48,76927.02,0.0,-0.99636,1e-05,0.38699]
[1779801550964,41.48,76926.15,0.0,-0.99636,1e-05,0.38638]
[1779801555999,41.48,76918.54,0.0,-0.99642,1e-05,0.38102]
[1779801557008,41.48,76915.22,0.0,-0.99644,1e-05,0.3787]
[1779801562055,41.48,76914.87,0.0,-0.99645,1e-05,0.37845]
[1779801563062,41.48,76913.45,0.0,-0.99646,1e-05,0.37746]
[1779801564069,41.48,76908.93,0.0,-0.99649,1e-05,0.37434]
[1779801565076,41.48,76906.38,0.0,-0.99651,1e-05,0.37258]
[1779801567090,41.48,76907.29,0.0,-0.9965,1e-05,0.37321]
[1779801568117,41.48,76906.01,0.0,-0.99651,1e-05,0.37233]
[1779801569110,41.48,76897.27,0.0,-0.99657,1e-05,0.36637]
[1779801570117,41.48,76898.67,0.0,-0.99656,1e-05,0.36732]
[1779801571124,41.48,76897.39,0.0,-0.99658,1e-05,0.36508]
[1779801572807,41.48,76897.39,0.0,-0.99658,1e-05,0.36508]
[1779801573111,41.48,76898.03,0.0,-0.99658,1e-05,0.36552]
[1779801573138,41.48,76888.46,0.0,-0.99665,1e-05,0.35909]
[1779801574145,41.48,76883.9,0.0,-0.99668,1e-05,0.35607]
[1779801577166,41.48,76883.02,0.0,-0.99668,1e-05,0.35549]
[1779801578173,41.48,76883.78,0.0,-0.99668,1e-05,0.35599]
[1779801579180,41.48,76882.68,0.0,-0.99668,1e-05,0.35526]
[1779801581194,41.48,76881.58,0.0,-0.99669,1e-05,0.35454]
[1779801583766,41.48,76881.73,0.0,-0.99669,1e-05,0.35464]
[1779801583971,41.48,76880.74,0.0,-0.9967,1e-05,0.35398]
[1779801588243,41.48,76877.37,0.0,-0.99672,1e-05,0.35177]
[1779801589249,41.48,76879.03,0.0,-0.99671,1e-05,0.35286]
[1779801590257,41.48,76880.55,0.0,-0.9967,1e-05,0.35386]
[1779801595291,41.48,76877.88,0.0,-0.99672,1e-05,0.35211]
[1779801596299,41.48,76879.96,0.0,-0.9967,1e-05,0.35347]
[1779801601334,41.48,76879.52,0.0,-0.99671,1e-05,0.35318]
[1779801606370,41.48,76879.73,0.0,-0.9967,1e-05,0.35332]
[1779801607378,41.48,76880.5,0.0,-0.9967,1e-05,0.35383]
[1779801612413,41.48,76882.68,0.0,-0.99668,1e-05,0.35526]
[1779801613420,41.48,76887.25,0.0,-0.99665,1e-05,0.35829]
[1779801615435,41.48,76892.65,0.0,-0.99662,1e-05,0.36189]
[1779801616441,41.48,76895.2,0.0,-0.9966,1e-05,0.36361]
[1779801617453,41.48,76897.33,0.0,-0.99658,1e-05,0.36504]
[1779801618458,41.48,76899.02,0.0,-0.99657,1e-05,0.36618]
[1779801623493,41.48,76899.63,0.0,-0.99657,1e-05,0.3666]
[1779801625507,41.48,76900.59,0.0,-0.99656,1e-05,0.36725]
[1779801628015,41.48,76900.89,0.0,-0.99656,1e-05,0.36745]
[1779801627521,41.48,76899.06,0.0,-0.99657,1e-05,0.36621]
[1779801632556,41.48,76904.22,0.0,-0.99655,1e-05,0.36834]
[1779801633563,41.48,76905.71,0.0,-0.99654,1e-05,0.36936]
[1779801634570,41.48,76906.63,0.0,-0.99653,1e-05,0.36999]
[1779801636584,41.48,76908.69,0.0,-0.99652,1e-05,0.3714]
[1779801637592,41.48,76910.11,0.0,-0.99651,1e-05,0.37237]
[1779801640613,41.48,76908.64,0.0,-0.99652,1e-05,0.37136]
[1779801641620,41.48,76905.8,0.0,-0.99654,1e-05,0.36942]
[1779801642628,41.48,76904.39,0.0,-0.99655,1e-05,0.36846]
[1779801648670,41.48,76904.48,0.0,-0.99655,1e-05,0.36852]
[1779801649677,41.48,76905.7,0.0,-0.99654,1e-05,0.36935]
[1779801652698,41.48,76903.67,0.0,-0.99655,1e-05,0.36797]
[1779801654717,41.48,76919.69,0.0,-0.99644,1e-05,0.37901]
[1779801655724,41.48,76927.33,0.0,-0.99638,1e-05,0.38437]
[1779801656731,41.48,76927.5,0.0,-0.99638,1e-05,0.38449]
[1779801658745,41.48,76929.03,0.0,-0.99637,1e-05,0.38557]
[1779801659752,41.48,76924.69,0.0,-0.9964,1e-05,0.38251]
[1779801660759,41.48,76919.92,0.0,-0.99644,1e-05,0.37917]
[1779801661768,41.48,76911.46,0.0,-0.9965,1e-05,0.3733]
[1779801662787,41.48,76909.98,0.0,-0.99651,1e-05,0.37228]
[1779801663291,41.48,76909.98,0.0,-0.99651,1e-05,0.37228]
[1779801663794,41.48,76907.11,0.0,-0.99653,1e-05,0.37032]
[1779801665808,41.48,76905.39,0.0,-0.99654,1e-05,0.36914]
[1779801666897,41.48,76905.39,0.0,-0.99654,1e-05,0.36914]
[1779801667822,41.48,76906.8,0.0,-0.99653,1e-05,0.37011]
[1779801668829,41.48,76905.73,0.0,-0.99654,1e-05,0.36937]
[1779801669836,41.48,76906.59,0.0,-0.99653,1e-05,0.36996]
[1779801670843,41.48,76905.43,0.0,-0.99654,1e-05,0.36917]
[1779801671850,41.48,76904.15,0.0,-0.99655,1e-05,0.3683]
[1779801672857,41.48,76901.66,0.0,-0.99657,1e-05,0.36661]
[1779801676886,41.48,76900.65,0.0,-0.99657,1e-05,0.36592]
[1779801681921,41.48,76900.87,0.0,-0.99657,1e-05,0.36607]
[1779801683935,41.48,76899.94,0.0,-0.99658,1e-05,0.36544]
[1779801686956,41.48,76895.48,0.0,-0.99661,1e-05,0.36244]
[1779801687963,41.48,76894.6,0.0,-0.99662,1e-05,0.36185]
[1779801692998,41.48,76894.89,0.0,-0.99663,1e-05,0.36068]
[1779801697332,41.48,76894.48,0.0,-0.99663,1e-05,0.36041]
[1779801698038,41.48,76866.52,0.0,-0.99682,1e-05,0.34213]
[1779801698674,41.48,76866.52,0.0,-0.99682,1e-05,0.34213]
[1779801699043,41.48,76861.11,0.0,-0.99685,1e-05,0.33869]
[1779801700050,41.48,76859.87,0.0,-0.99686,1e-05,0.3379]
[1779801701057,41.48,76858.57,0.0,-0.99687,1e-05,0.33708]
[1779801701246,41.48,76858.57,0.0,-0.99687,1e-05,0.33708]
[1779801702014,41.48,76858.57,0.0,-0.99687,1e-05,0.33708]
[1779801702064,41.48,76861.53,0.0,-0.99685,1e-05,0.33896]
[1779801707099,41.48,76869.19,0.0,-0.9968,1e-05,0.34384]
[1779801708106,41.48,76874.25,0.0,-0.99677,1e-05,0.3471]
[1779801708316,41.48,76874.25,0.0,-0.99677,1e-05,0.3471]
[1779801709113,41.48,76861.78,0.0,-0.99685,1e-05,0.33911]
[1779801710120,41.48,76862.26,0.0,-0.99684,1e-05,0.33942]
[1779801711274,41.48,76862.28,0.0,-0.99684,1e-05,0.33943]
[1779801712134,41.48,76860.96,0.0,-0.99685,1e-05,0.33859]
[1779801712313,41.48,76860.96,0.0,-0.99685,1e-05,0.33859]
[1779801713182,41.48,76860.96,0.0,-0.99685,1e-05,0.33859]
[1779801713146,41.48,76845.32,0.0,-0.99695,1e-05,0.32881]
[1779801714150,41.48,76822.95,0.0,-0.99709,1e-05,0.31524]
[1779801714609,41.48,76822.95,0.0,-0.99709,1e-05,0.31524]
[1779801715157,41.48,76821.27,0.0,-0.9971,1e-05,0.31424]
[1779801716480,41.48,76821.07,0.0,-0.9971,1e-05,0.31412]
[1779801716534,41.48,76821.07,0.0,-0.9971,1e-05,0.31412]
[1779801716571,41.48,76821.07,0.0,-0.9971,1e-05,0.31412]
[1779801717244,41.48,76816.27,0.0,-0.99713,1e-05,0.31128]
[1779801718890,41.48,76816.27,0.0,-0.99713,1e-05,0.31128]
[1779801718967,41.48,76757.85,0.0,-0.99746,1e-05,0.27847]
[1779801720495,41.48,76726.09,0.0,-0.99763,1e-05,0.26192]
[1779801721319,41.48,76726.09,0.0,-0.99763,1e-05,0.26192]
[1779801721322,41.48,76726.09,0.0,-0.99763,1e-05,0.26192]
[1779801720599,41.48,76735.7,0.0,-0.99758,1e-05,0.26683]
[1779801721536,41.48,76763.29,0.0,-0.99743,1e-05,0.28139]
[1779801722231,41.48,76780.88,0.0,-0.99734,1e-05,0.29103]
[1779801724096,41.48,76780.88,0.0,-0.99734,1e-05,0.29103]
[1779801723237,41.48,76781.29,0.0,-0.99733,1e-05,0.29125]
[1779801724254,41.48,76767.96,0.0,-0.99741,1e-05,0.28392]
[1779801725259,41.48,76763.22,0.0,-0.99743,1e-05,0.28135]
[1779801726412,41.48,76763.22,0.0,-0.99743,1e-05,0.28135]
[1779801726509,41.48,76765.72,0.0,-0.99742,1e-05,0.2827]
[1779801728280,41.48,76776.33,0.0,-0.99736,1e-05,0.28851]
[1779801729288,41.48,76778.58,0.0,-0.99735,1e-05,0.28975]
[1779801730294,41.48,76781.5,0.0,-0.99733,1e-05,0.29137]
[1779801733330,41.48,76777.41,0.0,-0.99736,1e-05,0.2891]
[1779801734323,41.48,76761.18,0.0,-0.99744,1e-05,0.28025]
[1779801735330,41.48,76760.39,0.0,-0.99745,1e-05,0.27983]
[1779801737220,41.48,76760.15,0.0,-0.99745,1e-05,0.2797]
[1779801741184,41.48,76761.58,0.0,-0.99744,1e-05,0.28047]
[1779801740374,41.48,76748.87,0.0,-0.99751,1e-05,0.2737]
[1779801741380,41.48,76740.56,0.0,-0.99755,1e-05,0.26935]
[1779801742387,41.48,76739.87,0.0,-0.99756,1e-05,0.26899]
[1779801744176,41.48,76739.87,0.0,-0.99756,1e-05,0.26899]
[1779801744402,41.48,76722.01,0.0,-0.99765,1e-05,0.25985]
[1779801745409,41.48,76720.37,0.0,-0.99766,0.0,0.25903]
[1779801747446,41.48,76716.12,0.0,-0.99768,0.0,0.2569]
[1779801748452,41.48,76732.05,0.0,-0.9976,1e-05,0.26496]
[1779801749459,41.48,76735.98,0.0,-0.99758,1e-05,0.26698]
[1779801750466,41.48,76741.26,0.0,-0.99755,1e-05,0.26971]
[1779801751473,41.48,76743.73,0.0,-0.99755,1e-05,0.26991]
[1779801752480,41.48,76746.95,0.0,-0.99753,1e-05,0.2716]
[1779801754494,41.48,76749.65,0.0,-0.99752,1e-05,0.27301]
[1779801755602,41.48,76749.65,0.0,-0.99752,1e-05,0.27301]
[1779801755703,41.48,76737.82,0.0,-0.99758,1e-05,0.26685]
[1779801756508,41.48,76731.41,0.0,-0.99761,1e-05,0.26356]
[1779801757514,41.48,76723.35,0.0,-0.99765,1e-05,0.25948]
[1779801758961,41.48,76723.35,0.0,-0.99765,1e-05,0.25948]
[1779801758987,41.48,76719.79,0.0,-0.99767,0.0,0.25769]
[1779801760978,41.48,76718.9,0.0,-0.99767,0.0,0.25725]
[1779801761087,41.48,76718.9,0.0,-0.99767,0.0,0.25725]
[1779801761551,41.48,76726.78,0.0,-0.99763,1e-05,0.26121]
[1779801762555,41.48,76736.15,0.0,-0.99759,1e-05,0.26599]
[1779801763562,41.48,76739.25,0.0,-0.99757,1e-05,0.26759]
[1779801764342,41.48,76739.25,0.0,-0.99757,1e-05,0.26759]
[1779801764569,41.48,76741.18,0.0,-0.99756,1e-05,0.26859]
[1779801765576,41.48,76743.34,0.0,-0.99755,1e-05,0.26971]
[1779801766583,41.48,76749.04,0.0,-0.99752,1e-05,0.27269]
[1779801768597,41.48,76751.78,0.0,-0.9975,1e-05,0.27414]
[1779801769604,41.48,76755.34,0.0,-0.99749,1e-05,0.27602]
[1779801773633,41.48,76768.09,0.0,-0.99742,1e-05,0.28287]
[1779801774640,41.48,76769.98,0.0,-0.99741,1e-05,0.28389]
[1779801775657,41.48,76769.88,0.0,-0.99741,1e-05,0.28384]
[1779801776664,41.48,76771.85,0.0,-0.9974,1e-05,0.28491]
[1779801779686,41.48,76778.87,0.0,-0.99736,1e-05,0.28877]
[1779801780693,41.48,76781.62,0.0,-0.99734,1e-05,0.29029]
[1779801783713,41.48,76784.07,0.0,-0.99733,1e-05,0.29165]
[1779801785728,41.48,76787.8,0.0,-0.99731,1e-05,0.29374]
[1779801786735,41.48,76784.05,0.0,-0.99733,1e-05,0.29164]
[1779801787742,41.48,76781.26,0.0,-0.99734,1e-05,0.29009]
[1779801792777,41.48,76781.49,0.0,-0.99734,1e-05,0.29022]
[1779801797812,41.48,76782.23,0.0,-0.99734,1e-05,0.29063]
[1779801798819,41.48,76780.18,0.0,-0.99735,1e-05,0.28949]
[1779801803854,41.48,76779.84,0.0,-0.99735,1e-05,0.2893]
[1779801808889,41.48,76781.28,0.0,-0.99734,1e-05,0.2901]
[1779801811910,41.48,76781.18,0.0,-0.99736,1e-05,0.2889]
[1779801812917,41.48,76785.21,0.0,-0.99733,1e-05,0.29114]
[1779801814291,41.48,76785.21,0.0,-0.99733,1e-05,0.29114]
[1779801814335,41.48,76786.26,0.0,-0.99733,1e-05,0.29172]
[1779801814468,41.48,76786.26,0.0,-0.99733,1e-05,0.29172]
[1779801814933,41.48,76786.51,0.0,-0.99733,1e-05,0.29186]
[1779801815638,41.48,76786.51,0.0,-0.99733,1e-05,0.29186]
[1779801815720,41.48,76786.51,0.0,-0.99733,1e-05,0.29186]
[1779801815727,41.48,76786.51,0.0,-0.99733,1e-05,0.29186]
[1779801815972,41.48,76786.51,0.0,-0.99733,1e-05,0.29186]
[1779801821980,41.48,76787.66,0.0,-0.99732,1e-05,0.2925]
[1779801823029,41.48,76787.66,0.0,-0.99732,1e-05,0.2925]
[1779801823094,41.48,76787.66,0.0,-0.99732,1e-05,0.2925]
[1779801823222,41.48,76787.66,0.0,-0.99732,1e-05,0.2925]
[1779801823282,41.48,76787.27,0.0,-0.99732,1e-05,0.29228]
[1779801823946,41.48,76787.27,0.0,-0.99732,1e-05,0.29228]
[1779801823970,41.48,76787.27,0.0,-0.99732,1e-05,0.29228]
[1779801824115,41.48,76787.27,0.0,-0.99732,1e-05,0.29228]
[1779801824221,41.48,76787.27,0.0,-0.99732,1e-05,0.29228]
[1779801826009,41.48,76783.82,0.0,-0.99734,1e-05,0.29036]
[1779801826583,41.48,76783.82,0.0,-0.99734,1e-05,0.29036]
[1779801826699,41.48,76783.82,0.0,-0.99734,1e-05,0.29036]
[1779801826722,41.48,76783.82,0.0,-0.99734,1e-05,0.29036]
[1779801826844,41.48,76783.82,0.0,-0.99734,1e-05,0.29036]
[1779801827016,41.48,76784.61,0.0,-0.99734,1e-05,0.2908]
[1779801827724,41.48,76784.61,0.0,-0.99734,1e-05,0.2908]
[1779801827777,41.48,76784.61,0.0,-0.99734,1e-05,0.2908]
[1779801827971,41.48,76784.61,0.0,-0.99734,1e-05,0.2908]
[1779801828970,41.48,76783.94,0.0,-0.99734,1e-05,0.29043]
[1779801829117,41.48,76783.94,0.0,-0.99734,1e-05,0.29043]
[1779801829218,41.48,76787.81,0.0,-0.99732,1e-05,0.29259]
[1779801832970,41.48,76786.4,0.0,-0.99733,1e-05,0.2918]
[1779801833058,41.48,76786.46,0.0,-0.99733,1e-05,0.29183]
[1779801833415,41.48,76786.46,0.0,-0.99733,1e-05,0.29183]
[1779801835933,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801835955,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801835970,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801836081,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801836198,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801836221,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801836274,41.48,76785.28,0.0,-0.99733,1e-05,0.29118]
[1779801836267,41.48,76785.2,0.0,-0.99733,1e-05,0.29113]
[1779801836470,41.48,76785.2,0.0,-0.99733,1e-05,0.29113]
[1779801838970,41.48,76783.7,0.0,-0.99734,1e-05,0.2903]
[1779801839189,41.48,76783.7,0.0,-0.99734,1e-05,0.2903]
[1779801839287,41.48,76782.66,0.0,-0.99735,1e-05,0.28972]
[1779801840109,41.48,76765.46,0.0,-0.99744,1e-05,0.28032]
[1779801840984,41.48,76765.46,0.0,-0.99744,1e-05,0.28032]
[1779801841115,41.48,76751.62,0.0,-0.99752,1e-05,0.27296]
[1779801842113,41.48,76751.62,0.0,-0.99752,1e-05,0.27296]
[1779801842122,41.48,76754.8,0.0,-0.9975,1e-05,0.27463]
[1779801842976,41.48,76754.8,0.0,-0.9975,1e-05,0.27463]
[1779801843101,41.48,76754.8,0.0,-0.9975,1e-05,0.27463]
[1779801843129,41.48,76755.05,0.0,-0.9975,1e-05,0.27477]
[1779801844587,41.48,76754.63,0.0,-0.9975,1e-05,0.27454]
[1779801844721,41.48,76754.63,0.0,-0.9975,1e-05,0.27454]
[1779801844734,41.48,76754.63,0.0,-0.9975,1e-05,0.27454]
[1779801844974,41.48,76754.63,0.0,-0.9975,1e-05,0.27454]
[1779801846973,41.48,76753.7,0.0,-0.9975,1e-05,0.27405]
[1779801846991,41.48,76753.7,0.0,-0.9975,1e-05,0.27405]
[1779801847157,41.48,76753.48,0.0,-0.99751,1e-05,0.27394]
[1779801848164,41.48,76761.05,0.0,-0.99747,1e-05,0.27796]
[1779801848978,41.48,76761.05,0.0,-0.99747,1e-05,0.27796]
[1779801849057,41.48,76761.05,0.0,-0.99747,1e-05,0.27796]
[1779801849171,41.48,76765.17,0.0,-0.99744,1e-05,0.28017]
[1779801850158,41.48,76765.17,0.0,-0.99744,1e-05,0.28017]
[1779801850222,41.48,76765.17,0.0,-0.99744,1e-05,0.28017]
[1779801850275,41.48,76765.17,0.0,-0.99744,1e-05,0.28017]
[1779801850471,41.48,76764.93,0.0,-0.99744,1e-05,0.28004]
[1779801852024,41.48,76765.89,0.0,-0.99744,1e-05,0.28056]
[1779801852180,41.48,76765.89,0.0,-0.99744,1e-05,0.28056]
[1779801852219,41.48,76765.89,0.0,-0.99744,1e-05,0.28056]
[1779801852326,41.48,76765.89,0.0,-0.99744,1e-05,0.28056]
[1779801852268,41.48,76771.58,0.0,-0.99741,1e-05,0.28364]
[1779801854206,41.48,76776.97,0.0,-0.99738,1e-05,0.28658]
[1779801854973,41.48,76776.97,0.0,-0.99738,1e-05,0.28658]
[1779801855088,41.48,76776.97,0.0,-0.99738,1e-05,0.28658]
[1779801855213,41.48,76790.61,0.0,-0.9973,1e-05,0.29415]
[1779801856220,41.48,76792.63,0.0,-0.99729,1e-05,0.29529]
[1779801857721,41.48,76791.83,0.0,-0.9973,1e-05,0.29484]
[1779801857779,41.48,76791.83,0.0,-0.9973,1e-05,0.29484]
[1779801857970,41.48,76791.83,0.0,-0.9973,1e-05,0.29484]
[1779801858972,41.48,76792.91,0.0,-0.99729,1e-05,0.29545]
[1779801859135,41.48,76792.91,0.0,-0.99729,1e-05,0.29545]
[1779801859241,41.48,76793.98,0.0,-0.99728,1e-05,0.29605]
[1779801862976,41.48,76795.37,0.0,-0.99728,1e-05,0.29684]
[1779801863134,41.48,76795.37,0.0,-0.99728,1e-05,0.29684]
[1779801863269,41.48,76795.51,0.0,-0.99727,1e-05,0.29692]
[1779801864431,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801864469,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801864499,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801864721,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801864979,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801865183,41.48,76795.57,0.0,-0.99727,1e-05,0.29695]
[1779801865284,41.48,76797.08,0.0,-0.99727,1e-05,0.29781]
[1779801866978,41.48,76796.23,0.0,-0.99727,1e-05,0.29732]
[1779801867090,41.48,76796.23,0.0,-0.99727,1e-05,0.29732]
[1779801867299,41.48,76794.7,0.0,-0.99728,1e-05,0.29646]
[1779801868979,41.48,76794.72,0.0,-0.99728,1e-05,0.29647]
[1779801869225,41.48,76794.72,0.0,-0.99728,1e-05,0.29647]
[1779801869325,41.48,76794.72,0.0,-0.99728,1e-05,0.29647]
[1779801871325,41.48,76801.32,0.0,-0.99725,1e-05,0.29904]
[1779801871889,41.48,76801.32,0.0,-0.99725,1e-05,0.29904]
[1779801871936,41.48,76801.32,0.0,-0.99725,1e-05,0.29904]
[1779801871970,41.48,76801.32,0.0,-0.99725,1e-05,0.29904]
[1779801872048,41.48,76801.32,0.0,-0.99725,1e-05,0.29904]
[1779801872332,41.48,76802.46,0.0,-0.99725,1e-05,0.29969]
[1779801872831,41.48,76802.46,0.0,-0.99725,1e-05,0.29969]
[1779801872939,41.48,76802.46,0.0,-0.99725,1e-05,0.29969]
[1779801872978,41.48,76802.46,0.0,-0.99725,1e-05,0.29969]
[1779801874346,41.48,76799.75,0.0,-0.99726,1e-05,0.29815]
[1779801874973,41.48,76799.75,0.0,-0.99726,1e-05,0.29815]
[1779801875153,41.48,76799.75,0.0,-0.99726,1e-05,0.29815]
[1779801875353,41.48,76800.3,0.0,-0.99726,1e-05,0.29846]
[1779801878974,41.48,76801.49,0.0,-0.99725,1e-05,0.29914]
[1779801879234,41.48,76801.49,0.0,-0.99725,1e-05,0.29914]
[1779801879333,41.48,76802.5,0.0,-0.99724,1e-05,0.29972]
[1779801880106,41.48,76802.5,0.0,-0.99724,1e-05,0.29972]
[1779801880114,41.48,76802.5,0.0,-0.99724,1e-05,0.29972]
[1779801880224,41.48,76802.5,0.0,-0.99724,1e-05,0.29972]
[1779801880324,41.48,76807.81,0.0,-0.99721,1e-05,0.30276]
[1779801880973,41.48,76807.81,0.0,-0.99721,1e-05,0.30276]
[1779801881112,41.48,76807.81,0.0,-0.99721,1e-05,0.30276]
[1779801881208,41.48,76810.2,0.0,-0.9972,1e-05,0.30414]
[1779801884972,41.48,76810.59,0.0,-0.9972,1e-05,0.30437]
[1779801885226,41.48,76810.59,0.0,-0.9972,1e-05,0.30437]
[1779801885327,41.48,76810.51,0.0,-0.9972,1e-05,0.30432]
[1779801888973,41.48,76810.83,0.0,-0.9972,1e-05,0.30451]
[1779801889048,41.48,76810.83,0.0,-0.9972,1e-05,0.30451]
[1779801889072,41.48,76811.18,0.0,-0.99719,1e-05,0.30471]
[1779801889766,41.48,76811.18,0.0,-0.99719,1e-05,0.30471]
[1779801889924,41.48,76811.18,0.0,-0.99719,1e-05,0.30471]
[1779801889971,41.48,76811.18,0.0,-0.99719,1e-05,0.30471]
[1779801891860,41.48,76810.81,0.0,-0.9972,1e-05,0.30449]
[1779801891967,41.48,76810.81,0.0,-0.9972,1e-05,0.30449]
[1779801891975,41.48,76810.81,0.0,-0.9972,1e-05,0.30449]
[1779801892041,41.48,76800.83,0.0,-0.99725,1e-05,0.29877]
[1779801893479,41.48,76799.2,0.0,-0.99726,1e-05,0.29784]
[1779801894970,41.48,76799.2,0.0,-0.99726,1e-05,0.29784]
[1779801895127,41.48,76799.2,0.0,-0.99726,1e-05,0.29784]
[1779801895222,41.48,76799.27,0.0,-0.99726,1e-05,0.29788]
[1779801896013,41.48,76799.27,0.0,-0.99726,1e-05,0.29788]
[1779801896115,41.48,76799.27,0.0,-0.99726,1e-05,0.29788]
[1779801896219,41.48,76799.27,0.0,-0.99726,1e-05,0.29788]
[1779801898970,41.48,76798.85,0.0,-0.99727,1e-05,0.29764]
[1779801899121,41.48,76798.85,0.0,-0.99727,1e-05,0.29764]
[1779801899220,41.48,76798.87,0.0,-0.99727,1e-05,0.29765]
[1779801900531,41.48,76792.62,0.0,-0.9973,1e-05,0.29412]
[1779801901537,41.48,76769.29,0.0,-0.99743,1e-05,0.28127]
[1779801902545,41.48,76763.05,0.0,-0.99746,1e-05,0.27792]
[1779801903552,41.48,76757.14,0.0,-0.9975,1e-05,0.27477]
[1779801904871,41.48,76757.14,0.0,-0.9975,1e-05,0.27477]
[1779801904889,41.48,76757.14,0.0,-0.9975,1e-05,0.27477]
[1779801904906,41.48,76755.89,0.0,-0.9975,1e-05,0.27411]
[1779801906623,41.48,76755.71,0.0,-0.9975,1e-05,0.27402]
[1779801906760,41.48,76755.71,0.0,-0.9975,1e-05,0.27402]
[1779801906770,41.48,76750.64,0.0,-0.99753,1e-05,0.27135]
[1779801907579,41.48,76747.54,0.0,-0.99755,1e-05,0.26973]
[1779801908971,41.48,76747.54,0.0,-0.99755,1e-05,0.26973]
[1779801909219,41.48,76747.54,0.0,-0.99755,1e-05,0.26973]
[1779801909304,41.48,76740.98,0.0,-0.99758,1e-05,0.26633]
[1779801910274,41.48,76736.58,0.0,-0.9976,1e-05,0.26407]
[1779801910603,41.48,76734.37,0.0,-0.99761,1e-05,0.26295]
[1779801911735,41.48,76734.37,0.0,-0.99761,1e-05,0.26295]
[1779801911792,41.48,76734.37,0.0,-0.99761,1e-05,0.26295]
[1779801911967,41.48,76734.37,0.0,-0.99761,1e-05,0.26295]
[1779801912069,41.48,76735.27,0.0,-0.99761,1e-05,0.2634]
[1779801913624,41.48,76739.95,0.0,-0.99759,1e-05,0.2658]
[1779801914706,41.48,76739.95,0.0,-0.99759,1e-05,0.2658]
[1779801915065,41.48,76742.72,0.0,-0.99757,1e-05,0.26723]
[1779801915638,41.48,76739.0,0.0,-0.99759,1e-05,0.26531]
[1779801916650,41.48,76734.04,0.0,-0.99762,1e-05,0.26278]
[1779801917656,41.48,76731.47,0.0,-0.99763,1e-05,0.26147]
[1779801920348,41.48,76731.33,0.0,-0.99763,1e-05,0.2614]
[1779801920381,41.48,76730.07,0.0,-0.99764,1e-05,0.26076]
[1779801920509,41.48,76730.07,0.0,-0.99764,1e-05,0.26076]
[1779801920599,41.48,76730.07,0.0,-0.99764,1e-05,0.26076]
[1779801921040,41.48,76730.07,0.0,-0.99764,1e-05,0.26076]
[1779801921127,41.48,76731.72,0.0,-0.99763,1e-05,0.2616]
[1779801921685,41.48,76736.96,0.0,-0.9976,1e-05,0.26427]
[1779801924706,41.48,76738.82,0.0,-0.99759,1e-05,0.26522]
[1779801925857,41.48,76738.82,0.0,-0.99759,1e-05,0.26522]
[1779801925863,41.48,76738.82,0.0,-0.99759,1e-05,0.26522]
[1779801925970,41.48,76738.82,0.0,-0.99759,1e-05,0.26522]
[1779801926058,41.48,76741.84,0.0,-0.99758,1e-05,0.26678]
[1779801926728,41.48,76741.84,0.0,-0.99758,1e-05,0.26678]
[1779801926858,41.48,76741.84,0.0,-0.99758,1e-05,0.26678]
[1779801926958,41.48,76741.84,0.0,-0.99758,1e-05,0.26678]
[1779801929741,41.48,76744.82,0.0,-0.99756,1e-05,0.26832]
[1779801932762,41.48,76741.75,0.0,-0.99759,1e-05,0.26566]
[1779801935376,41.48,76738.41,0.0,-0.9976,1e-05,0.26394]
[1779801936307,41.48,76738.41,0.0,-0.9976,1e-05,0.26394]
[1779801936424,41.48,76738.41,0.0,-0.9976,1e-05,0.26394]
[1779801936409,41.48,76735.79,0.0,-0.99762,1e-05,0.26261]
[1779801936470,41.48,76735.79,0.0,-0.99762,1e-05,0.26261]
[1779801936790,41.48,76736.88,0.0,-0.99761,1e-05,0.26316]
[1779801939811,41.48,76739.9,0.0,-0.9976,1e-05,0.26471]
[1779801941792,41.48,76740.01,0.0,-0.99759,1e-05,0.26476]
[1779801941851,41.48,76740.01,0.0,-0.99759,1e-05,0.26476]
[1779801941971,41.48,76740.01,0.0,-0.99759,1e-05,0.26476]
[1779801943839,41.48,76743.6,0.0,-0.99758,1e-05,0.26661]
[1779801946860,41.48,76745.7,0.0,-0.99757,1e-05,0.26769]
[1779801947929,41.48,76745.7,0.0,-0.99757,1e-05,0.26769]
[1779801947937,41.48,76745.7,0.0,-0.99757,1e-05,0.26769]
[1779801947968,41.48,76745.7,0.0,-0.99757,1e-05,0.26769]
[1779801948030,41.48,76748.22,0.0,-0.99755,1e-05,0.269]
[1779801948874,41.48,76751.08,0.0,-0.99754,1e-05,0.27049]
[1779801952902,41.48,76752.06,0.0,-0.99753,1e-05,0.271]
[1779801955923,41.48,76756.26,0.0,-0.99751,1e-05,0.27321]
[1779801957665,41.48,76755.39,0.0,-0.99752,1e-05,0.27275]
[1779801957679,41.48,76755.39,0.0,-0.99752,1e-05,0.27275]
[1779801957719,41.48,76755.39,0.0,-0.99752,1e-05,0.27275]
[1779801961965,41.48,76753.97,0.0,-0.99752,1e-05,0.27201]
[1779801963474,41.48,76753.97,0.0,-0.99752,1e-05,0.27201]
[1779801962972,41.48,76752.09,0.0,-0.99753,1e-05,0.27102]
[1779801963584,41.48,76752.09,0.0,-0.99753,1e-05,0.27102]
[1779801963720,41.48,76752.09,0.0,-0.99753,1e-05,0.27102]
[1779801971970,41.48,76752.06,0.0,-0.99753,1e-05,0.271]
[1779801975056,41.48,76753.91,0.0,-0.99752,1e-05,0.27197]
[1779801976062,41.48,76756.26,0.0,-0.99751,1e-05,0.27321]
[1779801979213,41.48,76755.59,0.0,-0.99751,1e-05,0.27286]
[1779801979218,41.48,76755.59,0.0,-0.99751,1e-05,0.27286]
[1779801979224,41.48,76755.59,0.0,-0.99751,1e-05,0.27286]
[1779801979470,41.48,76755.59,0.0,-0.99751,1e-05,0.27286]
[1779801979501,41.48,76755.59,0.0,-0.99751,1e-05,0.27286]
[1779801982720,41.48,76756.19,0.0,-0.99751,1e-05,0.27317]
[1779801982923,41.48,76756.19,0.0,-0.99751,1e-05,0.27317]
[1779801983335,41.48,76755.16,0.0,-0.99752,1e-05,0.27263]
[1779801984120,41.48,76756.86,0.0,-0.99751,1e-05,0.27353]
[1779801986718,41.48,76757.65,0.0,-0.9975,1e-05,0.27394]
[1779801987028,41.48,76757.65,0.0,-0.9975,1e-05,0.27394]
[1779801987141,41.48,76752.25,0.0,-0.99753,1e-05,0.2711]
[1779801988724,41.48,76753.04,0.0,-0.99753,1e-05,0.27152]
[1779801988925,41.48,76753.04,0.0,-0.99753,1e-05,0.27152]
[1779801989155,41.48,76749.37,0.0,-0.99755,1e-05,0.2696]
[1779801991115,41.48,76749.32,0.0,-0.99755,1e-05,0.26957]
[1779801991218,41.48,76749.32,0.0,-0.99755,1e-05,0.26957]
[1779801991224,41.48,76749.32,0.0,-0.99755,1e-05,0.26957]
[1779801991467,41.48,76749.32,0.0,-0.99755,1e-05,0.26957]
[1779801991320,41.48,76744.82,0.0,-0.99758,1e-05,0.26616]
[1779801993183,41.48,76743.38,0.0,-0.99759,1e-05,0.26542]
[1779801996216,41.48,76744.05,0.0,-0.99758,1e-05,0.26577]
[1779801996222,41.48,76744.05,0.0,-0.99758,1e-05,0.26577]
[1779801996469,41.48,76744.05,0.0,-0.99758,1e-05,0.26577]
[1779801996317,41.48,76741.15,0.0,-0.9976,1e-05,0.26428]
[1779801996545,41.48,76741.15,0.0,-0.9976,1e-05,0.26428]
[1779801998218,41.48,76742.9,0.0,-0.99759,1e-05,0.26517]
[1779801998724,41.48,76742.9,0.0,-0.99759,1e-05,0.26517]
[1779801998993,41.48,76742.9,0.0,-0.99759,1e-05,0.26517]
[1779802000232,41.48,76735.34,0.0,-0.99763,1e-05,0.26132]
[1779802002721,41.48,76735.49,0.0,-0.99763,1e-05,0.26139]
[1779802002873,41.48,76735.49,0.0,-0.99763,1e-05,0.26139]
[1779802006721,41.48,76736.17,0.0,-0.99762,1e-05,0.26174]
[1779802006919,41.48,76736.17,0.0,-0.99762,1e-05,0.26174]
[1779802007281,41.48,76738.43,0.0,-0.99761,1e-05,0.26289]
[1779802008720,41.48,76737.53,0.0,-0.99762,1e-05,0.26243]
[1779802008937,41.48,76737.53,0.0,-0.99762,1e-05,0.26243]
[1779802009295,41.48,76736.31,0.0,-0.99762,1e-05,0.26181]
[1779802012719,41.48,76737.19,0.0,-0.99762,1e-05,0.26225]
[1779802012919,41.48,76737.19,0.0,-0.99762,1e-05,0.26225]
[1779802013324,41.48,76739.47,0.0,-0.99761,1e-05,0.26342]
[1779802015338,41.48,76738.46,0.0,-0.99761,1e-05,0.2629]
[1779802016719,41.48,76738.46,0.0,-0.99761,1e-05,0.2629]
[1779802017198,41.48,76738.46,0.0,-0.99761,1e-05,0.2629]
[1779802018359,41.48,76744.82,0.0,-0.99758,1e-05,0.26616]
[1779802018722,41.48,76744.82,0.0,-0.99758,1e-05,0.26616]
[1779802018828,41.48,76744.82,0.0,-0.99758,1e-05,0.26616]
[1779802019366,41.48,76743.02,0.0,-0.99759,1e-05,0.26524]
[1779802021380,41.48,76744.03,0.0,-0.99758,1e-05,0.26576]
[1779802022449,41.48,76744.03,0.0,-0.99758,1e-05,0.26576]
[1779802022469,41.48,76744.03,0.0,-0.99758,1e-05,0.26576]
[1779802022507,41.48,76744.03,0.0,-0.99758,1e-05,0.26576]
[1779802022639,41.48,76743.36,0.0,-0.99759,1e-05,0.26541]
[1779802022719,41.48,76743.36,0.0,-0.99759,1e-05,0.26541]
[1779802022879,41.48,76743.36,0.0,-0.99759,1e-05,0.26541]
[1779802024401,41.48,76739.52,0.0,-0.99761,1e-05,0.26344]
[1779802028221,41.48,76740.0,0.0,-0.9976,1e-05,0.26369]
[1779802028430,41.48,76742.33,0.0,-0.99759,1e-05,0.26488]
[1779802033465,41.48,76743.22,0.0,-0.99759,1e-05,0.26534]
[1779802036486,41.48,76741.91,0.0,-0.99759,1e-05,0.26467]
[1779802037493,41.48,76738.75,0.0,-0.99761,1e-05,0.26305]
[1779802042528,41.48,76738.64,0.0,-0.99761,1e-05,0.26299]
[1779802045549,41.48,76736.79,0.0,-0.99762,1e-05,0.26205]
[1779802047563,41.48,76739.61,0.0,-0.99761,1e-05,0.26349]
[1779802049577,41.48,76740.67,0.0,-0.9976,1e-05,0.26403]
[1779802052599,41.48,76738.69,0.0,-0.99762,1e-05,0.26196]
[1779802054613,41.48,76736.13,0.0,-0.99763,1e-05,0.26066]
[1779802059648,41.48,76736.64,0.0,-0.99763,1e-05,0.26091]
[1779802063676,41.48,76738.3,0.0,-0.99762,1e-05,0.26176]
[1779802068711,41.48,76739.03,0.0,-0.99762,1e-05,0.26213]
[1779802072739,41.48,76738.02,0.0,-0.99762,1e-05,0.26161]
[1779802074753,41.48,76737.01,0.0,-0.99763,1e-05,0.2611]
[1779802076767,41.48,76738.08,0.0,-0.99762,1e-05,0.26165]
[1779802080798,41.48,76734.61,0.0,-0.99764,1e-05,0.25989]
[1779802082809,41.48,76733.69,0.0,-0.99765,1e-05,0.25942]
[1779802085830,41.48,76731.49,0.0,-0.99766,0.0,0.25832]
[1779802086837,41.48,76730.57,0.0,-0.99766,0.0,0.25785]
[1779802088719,41.48,76730.01,0.0,-0.99766,0.0,0.25757]
[1779802088859,41.48,76730.01,0.0,-0.99766,0.0,0.25757]
[1779802092717,41.48,76730.11,0.0,-0.99766,0.0,0.25762]
[1779802092881,41.48,76729.12,0.0,-0.99767,0.0,0.25713]
[1779802095904,41.48,76728.13,0.0,-0.99767,0.0,0.25663]
[1779802097051,41.48,76728.13,0.0,-0.99767,0.0,0.25663]
[1779802097152,41.48,76730.12,0.0,-0.99766,0.0,0.25763]
[1779802098279,41.48,76730.12,0.0,-0.99766,0.0,0.25763]
[1779802098307,41.48,76731.73,0.0,-0.99766,1e-05,0.25844]
[1779802098925,41.48,76735.95,0.0,-0.99763,1e-05,0.26057]
[1779802103960,41.48,76736.01,0.0,-0.99763,1e-05,0.2606]
[1779802108995,41.48,76735.76,0.0,-0.99764,1e-05,0.26047]
[1779802110008,41.48,76733.59,0.0,-0.99765,1e-05,0.25937]
[1779802115038,41.48,76732.16,0.0,-0.99766,0.0,0.2576]
[1779802117052,41.48,76733.23,0.0,-0.99766,1e-05,0.25814]
[1779802118059,41.48,76732.29,0.0,-0.99766,0.0,0.25767]
[1779802119066,41.48,76734.12,0.0,-0.99765,1e-05,0.25859]
[1779802121080,41.48,76735.08,0.0,-0.99765,1e-05,0.25907]
[1779802123094,41.48,76736.0,0.0,-0.99764,1e-05,0.25953]
[1779802126115,41.48,76734.95,0.0,-0.99765,1e-05,0.259]
[1779802131149,41.48,76734.6,0.0,-0.99765,1e-05,0.25883]
[1779802136186,41.48,76735.2,0.0,-0.99765,1e-05,0.25913]
[1779802141221,41.48,76735.88,0.0,-0.99764,1e-05,0.25947]
[1779802142228,41.48,76734.79,0.0,-0.99765,1e-05,0.25892]
[1779802145249,41.48,76732.34,0.0,-0.99766,0.0,0.25769]
[1779802149277,41.48,76734.5,0.0,-0.99765,1e-05,0.25878]
[1779802150284,41.48,76732.22,0.0,-0.99766,0.0,0.25763]
[1779802155319,41.48,76733.06,0.0,-0.99766,0.0,0.25805]
[1779802160354,41.48,76733.9,0.0,-0.99765,1e-05,0.25848]
[1779802162368,41.48,76732.69,0.0,-0.99766,0.0,0.25787]
[1779802164382,41.48,76730.89,0.0,-0.99767,0.0,0.25697]
[1779802169416,41.48,76731.11,0.0,-0.99767,0.0,0.25708]
[1779802171431,41.48,76732.45,0.0,-0.99767,0.0,0.2567]
[1779802176466,41.48,76732.8,0.0,-0.99767,0.0,0.25687]
[1779802177472,41.48,76731.89,0.0,-0.99767,0.0,0.25642]
[1779802180494,41.48,76733.62,0.0,-0.99766,0.0,0.25728]
[1779802185529,41.48,76733.1,0.0,-0.99767,0.0,0.25702]
[1779802188557,41.48,76728.24,0.0,-0.99769,0.0,0.2546]
[1779802189564,41.48,76721.44,0.0,-0.99772,0.0,0.25125]
[1779802192482,41.48,76720.88,0.0,-0.99773,0.0,0.25097]
[1779802197620,41.48,76720.78,0.0,-0.99773,0.0,0.25092]
[1779802200641,41.48,76722.25,0.0,-0.99772,0.0,0.25164]
[1779802201648,41.48,76727.69,0.0,-0.99769,0.0,0.25433]
[1779802202655,41.48,76726.06,0.0,-0.9977,0.0,0.25352]
[1779802204669,41.48,76722.01,0.0,-0.99772,0.0,0.25152]
[1779802207693,41.48,76717.18,0.0,-0.99775,0.0,0.24916]
[1779802208700,41.48,76710.16,0.0,-0.99778,0.0,0.24576]
[1779802209707,41.48,76708.7,0.0,-0.99779,0.0,0.24506]
[1779802210714,41.48,76712.18,0.0,-0.99777,0.0,0.24674]
[1779802211721,41.48,76720.39,0.0,-0.99773,0.0,0.25073]
[1779802212728,41.48,76724.03,0.0,-0.99771,0.0,0.25252]
[1779802213735,41.48,76720.56,0.0,-0.99773,0.0,0.25081]
[1779802214742,41.48,76721.56,0.0,-0.99772,0.0,0.2513]
[1779802215749,41.48,76719.86,0.0,-0.99773,0.0,0.25047]
[1779802216756,41.48,76721.79,0.0,-0.99772,0.0,0.25142]
[1779802219777,41.48,76731.94,0.0,-0.99767,0.0,0.25644]
[1779802220784,41.48,76735.33,0.0,-0.99766,1e-05,0.25814]
[1779802221791,41.48,76738.8,0.0,-0.99764,1e-05,0.25989]
[1779802222798,41.48,76743.18,0.0,-0.99762,1e-05,0.26211]
[1779802223805,41.48,76753.38,0.0,-0.99756,1e-05,0.26735]
[1779802224812,41.48,76763.98,0.0,-0.99751,1e-05,0.27289]
[1779802225819,41.48,76765.15,0.0,-0.9975,1e-05,0.27351]
[1779802226826,41.48,76763.12,0.0,-0.99751,1e-05,0.27244]
[1779802227833,41.48,76762.06,0.0,-0.99752,1e-05,0.27188]
[1779802228840,41.48,76766.58,0.0,-0.9975,1e-05,0.27426]
[1779802229847,41.48,76772.66,0.0,-0.99746,1e-05,0.2775]
[1779802233891,41.48,76757.39,0.0,-0.99755,1e-05,0.26835]
[1779802235527,41.48,76757.39,0.0,-0.99755,1e-05,0.26835]
[1779802235629,41.48,76747.47,0.0,-0.9976,1e-05,0.26323]
[1779802236449,41.48,76749.48,0.0,-0.99759,1e-05,0.26426]
[1779802237618,41.48,76749.48,0.0,-0.99759,1e-05,0.26426]
[1779802237674,41.48,76747.46,0.0,-0.9976,1e-05,0.26323]
[1779802237909,41.48,76740.86,0.0,-0.99764,1e-05,0.25987]
[1779802238918,41.48,76737.19,0.0,-0.99766,1e-05,0.25802]
[1779802239925,41.48,76726.95,0.0,-0.99771,0.0,0.25292]
[1779802240950,41.48,76720.61,0.0,-0.99774,0.0,0.24981]
[1779802241952,41.48,76718.83,0.0,-0.99775,0.0,0.24894]
[1779802243974,41.48,76719.89,0.0,-0.99774,0.0,0.24946]
[1779802245041,41.48,76719.89,0.0,-0.99774,0.0,0.24946]
[1779802245546,41.48,76715.85,0.0,-0.99776,0.0,0.24749]
[1779802246749,41.48,76713.59,0.0,-0.99777,0.0,0.2464]
[1779802248001,41.48,76686.03,0.0,-0.9979,0.0,0.23341]
[1779802249211,41.48,76686.03,0.0,-0.9979,0.0,0.23341]
[1779802249272,41.48,76662.21,0.0,-0.99801,0.0,0.22267]
[1779802249978,41.48,76662.21,0.0,-0.99801,0.0,0.22267]
[1779802250037,41.48,76668.47,0.0,-0.99798,0.0,0.22545]
[1779802251037,41.48,76675.89,0.0,-0.99795,0.0,0.22878]
[1779802252044,41.48,76672.47,0.0,-0.99796,0.0,0.22724]
[1779802254335,41.48,76671.62,0.0,-0.99796,0.0,0.22686]
[1779802255068,41.48,76674.29,0.0,-0.99795,0.0,0.22806]
[1779802256080,41.48,76676.66,0.0,-0.99794,0.0,0.22913]
[1779802257214,41.48,76676.66,0.0,-0.99794,0.0,0.22913]
[1779802257303,41.48,76676.66,0.0,-0.99794,0.0,0.22913]
[1779802258552,41.48,76677.05,0.0,-0.99794,0.0,0.22931]
[1779802258627,41.48,76683.31,0.0,-0.99791,0.0,0.23216]
[1779802259096,41.48,76690.5,0.0,-0.99788,0.0,0.23548]
[1779802260111,41.48,76689.17,0.0,-0.99789,0.0,0.23486]
[1779802261116,41.48,76691.9,0.0,-0.99787,0.0,0.23613]
[1779802262417,41.48,76703.39,0.0,-0.99782,0.0,0.24152]
[1779802263132,41.48,76709.44,0.0,-0.99779,0.0,0.24441]
[1779802264325,41.48,76690.08,0.0,-0.99788,0.0,0.23528]
[1779802265154,41.48,76686.15,0.0,-0.9979,0.0,0.23347]
[1779802266158,41.48,76693.28,0.0,-0.99787,0.0,0.23677]
[1779802267166,41.48,76703.79,0.0,-0.99782,0.0,0.24171]
[1779802268173,41.48,76710.4,0.0,-0.99779,0.0,0.24487]
[1779802269180,41.48,76705.84,0.0,-0.99781,0.0,0.24269]
[1779802270672,41.48,76701.82,0.0,-0.99783,0.0,0.24078]
[1779802271194,41.48,76697.01,0.0,-0.99785,0.0,0.23851]
[1779802272201,41.48,76691.8,0.0,-0.99787,0.0,0.23608]
[1779802273211,41.48,76677.02,0.0,-0.99794,0.0,0.22929]
[1779802274216,41.48,76660.49,0.0,-0.99801,0.0,0.22191]
[1779802275223,41.48,76659.77,0.0,-0.99802,0.0,0.22159]
[1779802277084,41.48,76660.02,0.0,-0.99802,0.0,0.2217]
[1779802277237,41.48,76658.67,0.0,-0.99802,0.0,0.22111]
[1779802278244,41.48,76664.46,0.0,-0.998,0.0,0.22366]
[1779802278992,41.48,76664.46,0.0,-0.998,0.0,0.22366]
[1779802279253,41.48,76660.59,0.0,-0.99801,0.0,0.22195]
[1779802280230,41.48,76660.59,0.0,-0.99801,0.0,0.22195]
[1779802280269,41.48,76646.91,0.0,-0.99807,0.0,0.216]
[1779802281274,41.48,76630.7,0.0,-0.99814,0.0,0.20912]
[1779802282259,41.48,76630.7,0.0,-0.99814,0.0,0.20912]
[1779802282281,41.48,76633.2,0.0,-0.99813,0.0,0.21017]
[1779802283093,41.48,76633.2,0.0,-0.99813,0.0,0.21017]
[1779802284068,41.48,76633.21,0.0,-0.99813,0.0,0.21017]
[1779802284394,41.48,76625.78,0.0,-0.99816,0.0,0.20707]
[1779802285736,41.48,76617.6,0.0,-0.99819,0.0,0.20371]
[1779802286323,41.48,76615.39,0.0,-0.9982,0.0,0.2028]
[1779802287336,41.48,76609.68,0.0,-0.99822,0.0,0.20049]
[1779802288588,41.48,76609.68,0.0,-0.99822,0.0,0.20049]
[1779802288622,41.48,76615.56,0.0,-0.9982,0.0,0.20287]
[1779802289351,41.48,76613.44,0.0,-0.99821,0.0,0.20201]
[1779802290361,41.48,76611.51,0.0,-0.99821,0.0,0.20123]
[1779802291369,41.48,76623.13,0.0,-0.99818,0.0,0.2051]
[1779802292580,41.48,76651.13,0.0,-0.99806,0.0,0.2169]
[1779802293384,41.48,76654.83,0.0,-0.99805,0.0,0.2185]
[1779802294693,41.48,76634.61,0.0,-0.99813,0.0,0.20986]
[1779802296409,41.48,76641.57,0.0,-0.9981,0.0,0.2128]
[1779802297416,41.48,76646.66,0.0,-0.99808,0.0,0.21497]
[1779802298423,41.48,76661.21,0.0,-0.99802,0.0,0.22129]
[1779802299430,41.48,76676.61,0.0,-0.99795,0.0,0.22815]
[1779802300437,41.48,76677.36,0.0,-0.99795,0.0,0.22849]
[1779802301444,41.48,76683.14,0.0,-0.99792,0.0,0.23111]
[1779802302451,41.48,76684.73,0.0,-0.99791,0.0,0.23184]
[1779802304465,41.48,76680.18,0.0,-0.99794,0.0,0.22977]
[1779802305473,41.48,76684.82,0.0,-0.99791,0.0,0.23188]
[1779802306480,41.48,76680.98,0.0,-0.99793,0.0,0.23013]
[1779802308498,41.48,76679.76,0.0,-0.99794,0.0,0.22958]
[1779802309837,41.48,76679.76,0.0,-0.99794,0.0,0.22958]
[1779802309866,41.48,76668.82,0.0,-0.99799,0.0,0.22466]
[1779802310510,41.48,76666.82,0.0,-0.99799,0.0,0.22377]
[1779802311517,41.48,76666.14,0.0,-0.998,0.0,0.22347]
[1779802312679,41.48,76666.14,0.0,-0.998,0.0,0.22347]
[1779802312772,41.48,76664.56,0.0,-0.998,0.0,0.22277]
[1779802313532,41.48,76665.48,0.0,-0.998,0.0,0.22317]
[1779802314539,41.48,76666.62,0.0,-0.998,0.0,0.22368]
[1779802316553,41.48,76672.31,0.0,-0.99797,0.0,0.22622]
[1779802317560,41.48,76671.0,0.0,-0.99798,0.0,0.22563]
[1779802318567,41.48,76666.76,0.0,-0.99799,0.0,0.22374]
[1779802320583,41.48,76676.45,0.0,-0.99795,0.0,0.22808]
[1779802321590,41.48,76696.15,0.0,-0.99786,0.0,0.23712]
[1779802322597,41.48,76700.7,0.0,-0.99784,0.0,0.23925]
[1779802323729,41.48,76706.85,0.0,-0.99781,0.0,0.24216]
[1779802324617,41.48,76708.43,0.0,-0.99781,0.0,0.24292]
[1779802326631,41.48,76710.37,0.0,-0.9978,0.0,0.24384]
[1779802327655,41.48,76723.84,0.0,-0.99773,0.0,0.25036]
[1779802328654,41.48,76722.28,0.0,-0.99774,0.0,0.2496]
[1779802329661,41.48,76724.26,0.0,-0.99773,0.0,0.25057]
[1779802331675,41.48,76727.76,0.0,-0.99771,0.0,0.25229]
[1779802332682,41.48,76730.21,0.0,-0.9977,0.0,0.2535]
[1779802333693,41.48,76745.41,0.0,-0.99762,1e-05,0.26112]
[1779802334705,41.48,76755.38,0.0,-0.99757,1e-05,0.26622]
[1779802335712,41.48,76749.67,0.0,-0.9976,1e-05,0.26329]
[1779802336725,41.48,76747.67,0.0,-0.99761,1e-05,0.26227]
[1779802337729,41.48,76756.87,0.0,-0.99757,1e-05,0.26699]
[1779802338736,41.48,76746.41,0.0,-0.99762,1e-05,0.26163]
[1779802339746,41.48,76748.05,0.0,-0.99761,1e-05,0.26246]
[1779802340751,41.48,76746.31,0.0,-0.99762,1e-05,0.26157]
[1779802341758,41.48,76741.94,0.0,-0.99764,1e-05,0.25936]
[1779802342765,41.48,76743.82,0.0,-0.99763,1e-05,0.26031]
[1779802343772,41.48,76740.57,0.0,-0.99765,1e-05,0.25867]
[1779802345786,41.48,76748.55,0.0,-0.99761,1e-05,0.26272]
[1779802346793,41.48,76750.81,0.0,-0.9976,1e-05,0.26387]
[1779802347800,41.48,76743.77,0.0,-0.99763,1e-05,0.26029]
[1779802349814,41.48,76744.76,0.0,-0.99763,1e-05,0.26079]
[1779802351828,41.48,76746.06,0.0,-0.99763,1e-05,0.26038]
[1779802352835,41.48,76748.41,0.0,-0.99762,1e-05,0.26158]
[1779802354849,41.48,76754.76,0.0,-0.99759,1e-05,0.26483]
[1779802357870,41.48,76756.64,0.0,-0.99758,1e-05,0.26579]
[1779802361898,41.48,76753.43,0.0,-0.99759,1e-05,0.26414]
[1779802362905,41.48,76751.32,0.0,-0.9976,1e-05,0.26306]
[1779802364919,41.48,76744.59,0.0,-0.99764,1e-05,0.25964]
[1779802365926,41.48,76742.12,0.0,-0.99765,1e-05,0.25839]
[1779802366933,41.48,76746.39,0.0,-0.99763,1e-05,0.26055]
[1779802367940,41.48,76748.98,0.0,-0.99762,1e-05,0.26187]
[1779802368947,41.48,76750.0,0.0,-0.99761,1e-05,0.26239]
[1779802369317,41.48,76750.0,0.0,-0.99761,1e-05,0.26239]
[1779802374238,41.48,76749.65,0.0,-0.99761,1e-05,0.26221]
[1779802374253,41.48,76747.08,0.0,-0.99763,1e-05,0.2609]
[1779802378010,41.48,76723.82,0.0,-0.99774,0.0,0.24932]
[1779802379017,41.48,76704.01,0.0,-0.99784,0.0,0.23982]
[1779802380029,41.48,76707.65,0.0,-0.99782,0.0,0.24154]
[1779802382041,41.48,76711.49,0.0,-0.9978,0.0,0.24337]
[1779802383048,41.48,76703.7,0.0,-0.99784,0.0,0.23967]
[1779802384062,41.48,76701.14,0.0,-0.99785,0.0,0.23847]
[1779802385075,41.48,76696.26,0.0,-0.99787,0.0,0.23619]
[1779802386075,41.48,76695.2,0.0,-0.99788,0.0,0.23569]
[1779802387082,41.48,76694.19,0.0,-0.99788,0.0,0.23523]
[1779802390104,41.48,76695.07,0.0,-0.99788,0.0,0.23563]
[1779802394901,41.48,76692.36,0.0,-0.99789,0.0,0.23438]
[1779802397153,41.48,76690.65,0.0,-0.9979,0.0,0.23359]
[1779802398160,41.48,76694.56,0.0,-0.99788,0.0,0.2354]
[1779802400173,41.48,76695.53,0.0,-0.99787,0.0,0.23585]
[1779802401181,41.48,76692.49,0.0,-0.99789,0.0,0.23444]
[1779802402188,41.48,76685.0,0.0,-0.99792,0.0,0.231]
[1779802403195,41.48,76683.39,0.0,-0.99793,0.0,0.23026]
[1779802405215,41.48,76679.0,0.0,-0.99795,0.0,0.22827]
[1779802406227,41.48,76669.56,0.0,-0.99799,0.0,0.22404]
[1779802407229,41.48,76669.91,0.0,-0.99799,0.0,0.2242]
[1779802409243,41.48,76668.69,0.0,-0.99799,0.0,0.22366]
[1779802410250,41.48,76663.78,0.0,-0.99802,0.0,0.22149]
[1779802413271,41.48,76666.9,0.0,-0.99801,0.0,0.22192]
[1779802414278,41.48,76667.95,0.0,-0.99801,0.0,0.22239]
[1779802415285,41.48,76668.79,0.0,-0.998,0.0,0.22276]
[1779802418308,41.48,76685.98,0.0,-0.99793,0.0,0.23048]
[1779802419315,41.48,76685.83,0.0,-0.99793,0.0,0.23041]
[1779802420322,41.48,76687.91,0.0,-0.99792,0.0,0.23136]
[1779802421945,41.48,76681.46,0.0,-0.99795,0.0,0.22843]
[1779802422336,41.48,76678.41,0.0,-0.99796,0.0,0.22705]
[1779802423343,41.48,76671.36,0.0,-0.99799,0.0,0.2239]
[1779802424350,41.48,76665.28,0.0,-0.99802,0.0,0.22121]
[1779802426364,41.48,76676.18,0.0,-0.99797,0.0,0.22605]
[1779802427371,41.48,76675.6,0.0,-0.99797,0.0,0.22579]
[1779802428382,41.48,76673.07,0.0,-0.99798,0.0,0.22466]
[1779802429392,41.48,76671.82,0.0,-0.99799,0.0,0.2241]
[1779802430400,41.48,76679.17,0.0,-0.99796,0.0,0.22739]
[1779802431434,41.48,76688.72,0.0,-0.99791,0.0,0.23173]
[1779802432443,41.48,76694.36,0.0,-0.99789,0.0,0.23432]
[1779802433449,41.48,76696.56,0.0,-0.99788,0.0,0.23534]
[1779802434456,41.48,76697.77,0.0,-0.99787,0.0,0.23591]
[1779802435463,41.48,76700.83,0.0,-0.99786,0.0,0.23733]
[1779802436471,41.48,76701.91,0.0,-0.99785,0.0,0.23784]
[1779802437478,41.48,76703.34,0.0,-0.99785,0.0,0.23851]
[1779802438485,41.48,76705.65,0.0,-0.99784,0.0,0.2396]
[1779802441506,41.48,76702.71,0.0,-0.99785,0.0,0.23821]
[1779802442869,41.48,76710.89,0.0,-0.99781,0.0,0.24208]
[1779802443867,41.48,76712.43,0.0,-0.9978,0.0,0.24281]
[1779802444528,41.48,76710.39,0.0,-0.99781,0.0,0.24184]
[1779802445534,41.48,76698.75,0.0,-0.99787,0.0,0.23636]
[1779802446540,41.48,76697.07,0.0,-0.99788,0.0,0.23558]
[1779802447548,41.48,76699.31,0.0,-0.99787,0.0,0.23662]
[1779802449562,41.48,76695.82,0.0,-0.99788,0.0,0.235]
[1779802450569,41.48,76697.66,0.0,-0.99787,0.0,0.23586]
[1779802453589,41.48,76700.66,0.0,-0.99786,0.0,0.23725]
[1779802457640,41.48,76705.12,0.0,-0.99784,0.0,0.23935]
[1779802458652,41.48,76706.52,0.0,-0.99783,0.0,0.24001]
[1779802459659,41.48,76727.27,0.0,-0.99773,0.0,0.24998]
[1779802460666,41.48,76728.27,0.0,-0.99773,0.0,0.25047]
[1779802461673,41.48,76726.33,0.0,-0.99774,0.0,0.24952]
[1779802462681,41.48,76727.44,0.0,-0.99773,0.0,0.25006]
[1779802465701,41.48,76729.98,0.0,-0.99772,0.0,0.25131]
[1779802466707,41.48,76736.33,0.0,-0.99769,0.0,0.25445]
[1779802468722,41.48,76725.02,0.0,-0.99774,0.0,0.24888]
[1779802470998,41.48,76725.94,0.0,-0.99774,0.0,0.24933]
[1779802471973,41.48,76728.33,0.0,-0.99774,0.0,0.24947]
[1779802472768,41.48,76730.04,0.0,-0.99773,0.0,0.25031]
[1779802473775,41.48,76726.54,0.0,-0.99775,0.0,0.2486]
[1779802474782,41.48,76722.82,0.0,-0.99776,0.0,0.24679]
[1779802475789,41.48,76720.64,0.0,-0.99777,0.0,0.24574]
[1779802476796,41.48,76721.63,0.0,-0.99777,0.0,0.24622]
[1779802478810,41.48,76720.57,0.0,-0.99777,0.0,0.2457]
[1779802482839,41.48,76719.39,0.0,-0.99778,0.0,0.24514]
[1779802483845,41.48,76716.32,0.0,-0.99779,0.0,0.24366]
[1779802485860,41.48,76719.76,0.0,-0.99778,0.0,0.24531]
[1779802487874,41.48,76721.92,0.0,-0.99777,0.0,0.24636]
[1779802489888,41.48,76720.6,0.0,-0.99777,0.0,0.24572]
[1779802490894,41.48,76718.81,0.0,-0.99778,0.0,0.24486]
[1779802491902,41.48,76712.46,0.0,-0.99781,0.0,0.24182]
[1779802493916,41.48,76714.52,0.0,-0.9978,0.0,0.2428]
[1779802494923,41.48,76724.23,0.0,-0.99776,0.0,0.24747]
[1779802495930,41.48,76725.4,0.0,-0.99775,0.0,0.24804]
[1779802496937,41.48,76723.7,0.0,-0.99776,0.0,0.24722]
[1779802497944,41.48,76717.74,0.0,-0.99779,0.0,0.24434]
[1779802498951,41.48,76716.37,0.0,-0.99779,0.0,0.24369]
[1779802499958,41.48,76717.49,0.0,-0.99779,0.0,0.24422]
[1779802500964,41.48,76714.71,0.0,-0.9978,0.0,0.24289]
[1779802501972,41.48,76712.8,0.0,-0.99781,0.0,0.24198]
[1779802503986,41.48,76709.98,0.0,-0.99782,0.0,0.24064]
[1779802504993,41.48,76709.1,0.0,-0.99783,0.0,0.24023]
[1779802507007,41.48,76688.29,0.0,-0.99792,0.0,0.23056]
[1779802508019,41.48,76676.98,0.0,-0.99797,0.0,0.22546]
[1779802509021,41.48,76674.67,0.0,-0.99798,0.0,0.22442]
[1779802510028,41.48,76671.39,0.0,-0.998,0.0,0.22297]
[1779802511035,41.48,76667.03,0.0,-0.99802,0.0,0.22104]
[1779802512042,41.48,76669.76,0.0,-0.99801,0.0,0.22225]
[1779802513049,41.48,76680.16,0.0,-0.99796,0.0,0.22688]
[1779802514056,41.48,76685.77,0.0,-0.99794,0.0,0.22942]
[1779802515082,41.48,76699.16,0.0,-0.99788,0.0,0.23557]
[1779802516088,41.48,76707.13,0.0,-0.99784,0.0,0.2393]
[1779802517095,41.48,76713.76,0.0,-0.99781,0.0,0.24244]
[1779802518102,41.48,76717.88,0.0,-0.99779,0.0,0.24441]
[1779802519109,41.48,76727.15,0.0,-0.99774,0.0,0.24889]
[1779802520116,41.48,76715.83,0.0,-0.9978,0.0,0.24343]
[1779802521123,41.48,76682.93,0.0,-0.99795,0.0,0.22813]
[1779802522130,41.48,76678.49,0.0,-0.99797,0.0,0.22613]
[1779802523137,41.48,76682.85,0.0,-0.99795,0.0,0.22809]
[1779802524144,41.48,76680.36,0.0,-0.99796,0.0,0.22697]
[1779802526158,41.48,76672.53,0.0,-0.99799,0.0,0.22347]
[1779802527164,41.48,76682.29,0.0,-0.99795,0.0,0.22784]
[1779802528172,41.48,76685.15,0.0,-0.99794,0.0,0.22914]
[1779802531193,41.48,76699.94,0.0,-0.99788,0.0,0.23495]
[1779802532200,41.48,76705.24,0.0,-0.99786,0.0,0.23742]
[1779802533207,41.48,76716.89,0.0,-0.9978,0.0,0.24293]
[1779802534214,41.48,76720.44,0.0,-0.99778,0.0,0.24463]
[1779802536228,41.48,76717.27,0.0,-0.9978,0.0,0.24311]
[1779802537235,41.48,76714.69,0.0,-0.99781,0.0,0.24188]
[1779802538241,41.48,76713.09,0.0,-0.99782,0.0,0.24112]
[1779802540047,41.48,76718.62,0.0,-0.99779,0.0,0.24375]
[1779802541082,41.48,76723.04,0.0,-0.99777,0.0,0.24588]
[1779802541263,41.48,76717.62,0.0,-0.9978,0.0,0.24327]
[1779802543277,41.48,76715.85,0.0,-0.99781,0.0,0.24243]
[1779802544284,41.48,76713.93,0.0,-0.99782,0.0,0.24152]
[1779802545291,41.48,76715.06,0.0,-0.99781,0.0,0.24205]
[1779802546298,41.48,76716.82,0.0,-0.9978,0.0,0.24289]
[1779802547305,41.48,76718.82,0.0,-0.99779,0.0,0.24385]
[1779802548312,41.48,76723.62,0.0,-0.99777,0.0,0.24616]
[1779802549319,41.48,76724.54,0.0,-0.99776,0.0,0.2466]
[1779802550326,41.48,76725.83,0.0,-0.99776,0.0,0.24723]
[1779802552347,41.48,76728.61,0.0,-0.99775,0.0,0.24858]
[1779802553350,41.48,76742.73,0.0,-0.99768,0.0,0.25554]
[1779802554357,41.48,76738.41,0.0,-0.9977,0.0,0.25339]
[1779802558386,41.48,76739.98,0.0,-0.99769,0.0,0.25417]
[1779802560400,41.48,76741.87,0.0,-0.99768,0.0,0.25511]
[1779802562414,41.48,76736.71,0.0,-0.99771,0.0,0.25255]
[1779802566442,41.48,76734.31,0.0,-0.99772,0.0,0.25137]
[1779802570470,41.48,76740.88,0.0,-0.99768,0.0,0.25462]
[1779802571482,41.48,76742.68,0.0,-0.99768,0.0,0.25552]
[1779802572488,41.48,76741.37,0.0,-0.99768,0.0,0.25486]
[1779802573496,41.48,76737.52,0.0,-0.9977,0.0,0.25295]
[1779802574504,41.48,76736.53,0.0,-0.99771,0.0,0.25246]
[1779802576518,41.48,76735.51,0.0,-0.99771,0.0,0.25196]
[1779802577525,41.48,76739.82,0.0,-0.99769,0.0,0.25409]
[1779802579951,41.48,76736.01,0.0,-0.99771,0.0,0.25221]
[1779802580961,41.48,76741.12,0.0,-0.99768,0.0,0.25474]
[1779802581553,41.48,76739.84,0.0,-0.99769,0.0,0.2541]
[1779802586588,41.48,76740.84,0.0,-0.99769,0.0,0.2546]
[1779802588610,41.48,76741.82,0.0,-0.99768,0.0,0.25509]
[1779802589613,41.48,76745.84,0.0,-0.99766,1e-05,0.2571]
[1779802590618,41.48,76756.24,0.0,-0.99761,1e-05,0.26236]
[1779802591625,41.48,76761.59,0.0,-0.99759,1e-05,0.26403]
[1779802594646,41.48,76762.63,0.0,-0.99758,1e-05,0.26456]
[1779802595653,41.48,76764.19,0.0,-0.99758,1e-05,0.26537]
[1779802596660,41.48,76770.14,0.0,-0.99755,1e-05,0.26845]
[1779802597667,41.48,76775.67,0.0,-0.99752,1e-05,0.27135]
[1779802598674,41.48,76777.88,0.0,-0.9975,1e-05,0.27251]
[1779802600688,41.48,76773.68,0.0,-0.99753,1e-05,0.2703]
[1779802602702,41.48,76769.57,0.0,-0.99755,1e-05,0.26816]
[1779802603709,41.48,76768.38,0.0,-0.99755,1e-05,0.26754]
[1779802607737,41.48,76763.64,0.0,-0.99758,1e-05,0.26508]
[1779802611765,41.48,76762.58,0.0,-0.99758,1e-05,0.26454]
[1779802612772,41.48,76763.86,0.0,-0.99758,1e-05,0.2652]
[1779802615798,41.48,76758.33,0.0,-0.99761,1e-05,0.26236]
[1779802616811,41.48,76755.05,0.0,-0.99762,1e-05,0.26069]
[1779802617851,41.48,76745.62,0.0,-0.99767,0.0,0.25594]
[1779802618824,41.48,76728.38,0.0,-0.99776,0.0,0.24744]
[1779802619831,41.48,76728.08,0.0,-0.99776,0.0,0.2473]
[1779802620840,41.48,76729.53,0.0,-0.99775,0.0,0.248]
[1779802625874,41.48,76728.9,0.0,-0.99775,0.0,0.24769]
[1779802628895,41.48,76729.93,0.0,-0.99775,0.0,0.2482]
[1779802630909,41.48,76732.0,0.0,-0.99774,0.0,0.24921]
[1779802631916,41.48,76733.02,0.0,-0.99773,0.0,0.2497]
[1779802633930,41.48,76728.91,0.0,-0.99775,0.0,0.2477]
[1779802636288,41.48,76732.37,0.0,-0.99774,0.0,0.24939]
[1779802638965,41.48,76729.7,0.0,-0.99775,0.0,0.24808]
[1779802639972,41.48,76728.59,0.0,-0.99775,0.0,0.24754]
[1779802642993,41.48,76739.85,0.0,-0.9977,0.0,0.25307]
[1779802644000,41.48,76748.82,0.0,-0.99765,1e-05,0.25754]
[1779802645009,41.48,76751.9,0.0,-0.99764,1e-05,0.25909]
[1779802646014,41.48,76766.15,0.0,-0.99757,1e-05,0.26638]
[1779802647021,41.48,76773.18,0.0,-0.99753,1e-05,0.27004]
[1779802648028,41.48,76773.6,0.0,-0.99753,1e-05,0.27026]
[1779802650042,41.48,76774.64,0.0,-0.99752,1e-05,0.27081]
[1779802651049,41.48,76772.39,0.0,-0.99754,1e-05,0.26853]
[1779802652056,41.48,76773.67,0.0,-0.99754,1e-05,0.2692]
[1779802654070,41.48,76772.39,0.0,-0.99754,1e-05,0.26853]
[1779802657092,41.48,76774.04,0.0,-0.99753,1e-05,0.2694]
[1779802658099,41.48,76785.45,0.0,-0.99747,1e-05,0.27542]
[1779802659106,41.48,76782.71,0.0,-0.99749,1e-05,0.27396]
[1779802660113,41.48,76782.78,0.0,-0.99749,1e-05,0.274]
[1779802661120,41.48,76779.53,0.0,-0.99751,1e-05,0.27228]
[1779802666156,41.48,76775.23,0.0,-0.99753,1e-05,0.27002]
[1779802667163,41.48,76773.48,0.0,-0.99754,1e-05,0.2691]
[1779802669177,41.48,76774.69,0.0,-0.99753,1e-05,0.26974]
[1779802670184,41.48,76773.66,0.0,-0.99754,1e-05,0.2692]
[1779802671191,41.48,76768.3,0.0,-0.99756,1e-05,0.26641]
[1779802672198,41.48,76766.96,0.0,-0.99757,1e-05,0.26572]
[1779802673205,41.48,76765.11,0.0,-0.99758,1e-05,0.26476]
[1779802677233,41.48,76764.04,0.0,-0.99759,1e-05,0.26421]
[1779802678240,41.48,76763.03,0.0,-0.99759,1e-05,0.26369]
[1779802683282,41.48,76760.88,0.0,-0.9976,1e-05,0.26259]
[1779802684287,41.48,76759.09,0.0,-0.99761,1e-05,0.26168]
[1779802685294,41.48,76761.8,0.0,-0.9976,1e-05,0.26306]
[1779802688315,41.48,76760.43,0.0,-0.99761,1e-05,0.26236]
[1779802689322,41.48,76761.39,0.0,-0.9976,1e-05,0.26285]
[1779802691336,41.48,76769.38,0.0,-0.99756,1e-05,0.26697]
[1779802692343,41.48,76782.01,0.0,-0.99749,1e-05,0.27359]
[1779802693351,41.48,76783.54,0.0,-0.99748,1e-05,0.2744]
[1779802694358,41.48,76793.1,0.0,-0.99743,1e-05,0.27952]
[1779802695369,41.48,76790.74,0.0,-0.99745,1e-05,0.27825]
[1779802697382,41.48,76808.46,0.0,-0.99735,1e-05,0.28792]
[1779802698726,41.48,76808.46,0.0,-0.99735,1e-05,0.28792]
[1779802699129,41.48,76808.46,0.0,-0.99735,1e-05,0.28792]
[1779802699203,41.48,76811.96,0.0,-0.99733,1e-05,0.28987]
[1779802701410,41.48,76807.43,0.0,-0.99735,1e-05,0.28735]
[1779802702417,41.48,76805.57,0.0,-0.99736,1e-05,0.28633]
[1779802703424,41.48,76807.32,0.0,-0.99735,1e-05,0.28729]
[1779802704431,41.48,76808.54,0.0,-0.99735,1e-05,0.28797]
[1779802706445,41.48,76807.54,0.0,-0.99735,1e-05,0.28742]
[1779802708189,41.48,76799.05,0.0,-0.9974,1e-05,0.28275]
[1779802708459,41.48,76794.57,0.0,-0.99742,1e-05,0.28032]
[1779802710473,41.48,76796.02,0.0,-0.99742,1e-05,0.2811]
[1779802712265,41.48,76796.82,0.0,-0.99742,1e-05,0.28041]
[1779802715508,41.48,76795.61,0.0,-0.99743,1e-05,0.27975]
[1779802717522,41.48,76797.12,0.0,-0.99742,1e-05,0.28057]
[1779802719536,41.48,76807.79,0.0,-0.99736,1e-05,0.2864]
[1779802720543,41.48,76811.74,0.0,-0.99734,1e-05,0.28859]
[1779802725578,41.48,76810.33,0.0,-0.99735,1e-05,0.28781]
[1779802730613,41.48,76809.87,0.0,-0.99735,1e-05,0.28755]
[1779802731621,41.48,76817.45,0.0,-0.99731,1e-05,0.29178]
[1779802732628,41.48,76823.24,0.0,-0.99727,1e-05,0.29504]
[1779802734320,41.48,76819.35,0.0,-0.9973,1e-05,0.29284]
[1779802734642,41.48,76822.29,0.0,-0.99728,1e-05,0.2945]
[1779802735649,41.48,76824.18,0.0,-0.99727,1e-05,0.29557]
[1779802736656,41.48,76822.37,0.0,-0.99728,1e-05,0.29454]
[1779802737663,41.48,76824.1,0.0,-0.99727,1e-05,0.29552]
[1779802739677,41.48,76813.74,0.0,-0.99733,1e-05,0.2897]
[1779802740684,41.48,76808.08,0.0,-0.99736,1e-05,0.28656]
[1779802741732,41.48,76809.38,0.0,-0.99735,1e-05,0.28728]
[1779802742721,41.48,76816.24,0.0,-0.99731,1e-05,0.2911]
[1779802743728,41.48,76818.52,0.0,-0.9973,1e-05,0.29238]
[1779802745742,41.48,76812.57,0.0,-0.99734,1e-05,0.28905]
[1779802746749,41.48,76808.77,0.0,-0.99736,1e-05,0.28694]
[1779802748762,41.48,76803.37,0.0,-0.99739,1e-05,0.28397]
[1779802750777,41.48,76802.1,0.0,-0.99739,1e-05,0.28328]
[1779802752791,41.48,76796.37,0.0,-0.99743,1e-05,0.28016]
[1779802754383,41.48,76794.3,0.0,-0.99744,1e-05,0.27905]
[1779802755813,41.48,76791.4,0.0,-0.99745,1e-05,0.27748]
[1779802756819,41.48,76785.47,0.0,-0.99748,1e-05,0.27432]
[1779802757826,41.48,76781.97,0.0,-0.9975,1e-05,0.27246]
[1779802759843,41.48,76783.08,0.0,-0.9975,1e-05,0.27305]
[1779802760850,41.48,76780.32,0.0,-0.99751,1e-05,0.27159]
[1779802763978,41.48,76782.07,0.0,-0.9975,1e-05,0.27252]
[1779802765885,41.48,76781.0,0.0,-0.99751,1e-05,0.27195]
[1779802767900,41.48,76782.98,0.0,-0.9975,1e-05,0.273]
[1779802768907,41.48,76781.9,0.0,-0.9975,1e-05,0.27243]
[1779802771928,41.48,76787.67,0.0,-0.99748,1e-05,0.27438]
[1779802772935,41.48,76793.82,0.0,-0.99745,1e-05,0.27766]
[1779802773942,41.48,76787.9,0.0,-0.99748,1e-05,0.2745]
[1779802774949,41.48,76782.27,0.0,-0.99751,1e-05,0.27152]
[1779802775956,41.48,76780.07,0.0,-0.99752,1e-05,0.27036]
[1779802776963,41.48,76781.3,0.0,-0.99752,1e-05,0.27101]
[1779802778977,41.48,76777.65,0.0,-0.99754,1e-05,0.26909]
[1779802779984,41.48,76771.74,0.0,-0.99757,1e-05,0.26602]
[1779802784012,41.48,76772.66,0.0,-0.99756,1e-05,0.26649]
[1779802788040,41.48,76774.55,0.0,-0.99755,1e-05,0.26748]
[1779802791061,41.48,76770.61,0.0,-0.99757,1e-05,0.26543]
[1779802795089,41.48,76769.36,0.0,-0.99758,1e-05,0.26479]
[1779802800124,41.48,76770.38,0.0,-0.99757,1e-05,0.26532]
[1779802802138,41.48,76772.58,0.0,-0.99756,1e-05,0.26645]
[1779802804152,41.48,76771.59,0.0,-0.99757,1e-05,0.26594]
[1779802808181,41.48,76772.54,0.0,-0.99756,1e-05,0.26643]
[1779802811204,41.48,76767.72,0.0,-0.99759,1e-05,0.26394]
[1779802812211,41.48,76766.42,0.0,-0.99759,1e-05,0.26328]
[1779802816241,41.48,76771.9,0.0,-0.99757,1e-05,0.2661]
[1779802821276,41.48,76771.81,0.0,-0.99757,1e-05,0.26605]
[1779802822285,41.48,76769.04,0.0,-0.99758,1e-05,0.26462]
[1779802823291,41.48,76770.32,0.0,-0.99757,1e-05,0.26528]
[1779802828326,41.48,76770.22,0.0,-0.99757,1e-05,0.26523]
[1779802830340,41.48,76758.84,0.0,-0.99763,1e-05,0.25941]
[1779802831347,41.48,76756.48,0.0,-0.99765,1e-05,0.25716]
[1779802832356,41.48,76757.95,0.0,-0.99765,1e-05,0.2579]
[1779802833363,41.48,76763.58,0.0,-0.99762,1e-05,0.26075]
[1779802835377,41.48,76764.95,0.0,-0.99761,1e-05,0.26145]
[1779802840412,41.48,76765.23,0.0,-0.99761,1e-05,0.26159]
[1779802842426,41.48,76764.1,0.0,-0.99762,1e-05,0.26102]
[1779802845447,41.48,76765.72,0.0,-0.99761,1e-05,0.26184]
[1779802850482,41.48,76765.64,0.0,-0.99761,1e-05,0.2618]
[1779802855517,41.48,76764.9,0.0,-0.99761,1e-05,0.26142]
[1779802858538,41.48,76744.26,0.0,-0.99771,0.0,0.25108]
[1779802859545,41.48,76734.67,0.0,-0.99776,0.0,0.2464]
[1779802860554,41.48,76734.34,0.0,-0.99776,0.0,0.24624]
[1779802861559,41.48,76736.08,0.0,-0.99775,0.0,0.24708]
[1779802863575,41.48,76741.12,0.0,-0.99773,0.0,0.24954]
[1779802864581,41.48,76751.05,0.0,-0.99768,0.0,0.25444]
[1779802866235,41.48,76752.18,0.0,-0.99768,0.0,0.25501]
[1779802867602,41.48,76746.39,0.0,-0.9977,0.0,0.25213]
[1779802868609,41.48,76742.85,0.0,-0.99772,0.0,0.25039]
[1779802869616,41.48,76744.26,0.0,-0.99771,0.0,0.25108]
[1779802870623,41.48,76742.27,0.0,-0.99772,0.0,0.2501]
[1779802871630,41.48,76740.76,0.0,-0.99773,0.0,0.24936]
[1779802873644,41.48,76742.35,0.0,-0.99772,0.0,0.25014]
[1779802874652,41.48,76744.7,0.0,-0.99771,0.0,0.2513]
[1779802877672,41.48,76746.3,0.0,-0.9977,0.0,0.25209]
[1779802879699,41.48,76750.21,0.0,-0.99769,0.0,0.25403]
[1779802880697,41.48,76764.84,0.0,-0.99761,1e-05,0.26139]
[1779802881704,41.48,76761.95,0.0,-0.99763,1e-05,0.25992]
[1779802883718,41.48,76759.33,0.0,-0.99764,1e-05,0.2586]
[1779802884725,41.48,76753.86,0.0,-0.99767,1e-05,0.25585]
[1779802885732,41.48,76755.35,0.0,-0.99766,1e-05,0.25659]
[1779802886739,41.48,76756.33,0.0,-0.99765,1e-05,0.25709]
[1779802889760,41.48,76758.5,0.0,-0.99764,1e-05,0.25818]
[1779802893788,41.48,76761.54,0.0,-0.99764,1e-05,0.25865]
[1779802894795,41.48,76762.71,0.0,-0.99763,1e-05,0.25924]
[1779802895802,41.48,76763.82,0.0,-0.99763,1e-05,0.25981]
[1779802899830,41.48,76761.4,0.0,-0.99764,1e-05,0.25858]
[1779802901844,41.48,76756.06,0.0,-0.99767,1e-05,0.25589]
[1779802902851,41.48,76757.21,0.0,-0.99766,1e-05,0.25647]
[1779802907886,41.48,76756.93,0.0,-0.99766,1e-05,0.25633]
[1779802912923,41.48,76757.64,0.0,-0.99766,1e-05,0.25669]
[1779802915944,41.48,76744.39,0.0,-0.99772,0.0,0.25011]
[1779802916951,41.48,76746.2,0.0,-0.99771,0.0,0.251]
[1779802917958,41.48,76753.42,0.0,-0.99768,0.0,0.25457]
[1779802918965,41.48,76763.24,0.0,-0.99763,1e-05,0.25951]
[1779802919972,41.48,76758.41,0.0,-0.99765,1e-05,0.25707]
[1779802921986,41.48,76761.75,0.0,-0.99764,1e-05,0.25876]
[1779802925008,41.48,76763.73,0.0,-0.99763,1e-05,0.25976]
[1779802927021,41.48,76760.9,0.0,-0.99764,1e-05,0.25833]
[1779802928171,41.48,76764.05,0.0,-0.99763,1e-05,0.25992]
[1779802931052,41.48,76765.0,0.0,-0.99762,1e-05,0.2604]
[1779802932060,41.48,76778.23,0.0,-0.99755,1e-05,0.26721]
[1779802933067,41.48,76775.59,0.0,-0.99757,1e-05,0.26584]
[1779802934081,41.48,76777.99,0.0,-0.99755,1e-05,0.26708]
[1779802935083,41.48,76803.78,0.0,-0.99742,1e-05,0.28078]
[1779802936101,41.48,76807.93,0.0,-0.99739,1e-05,0.28304]
[1779802937106,41.48,76810.12,0.0,-0.99738,1e-05,0.28424]
[1779802939120,41.48,76808.1,0.0,-0.99739,1e-05,0.28314]
[1779802942141,41.48,76806.91,0.0,-0.9974,1e-05,0.28249]
[1779802943148,41.48,76811.01,0.0,-0.99738,1e-05,0.28473]
[1779802944155,41.48,76820.9,0.0,-0.99732,1e-05,0.29021]
[1779802945177,41.48,76817.54,0.0,-0.99734,1e-05,0.28834]
[1779802946181,41.48,76812.07,0.0,-0.99737,1e-05,0.28532]
[1779802947329,41.48,76817.37,0.0,-0.99734,1e-05,0.28825]
[1779802948195,41.48,76818.65,0.0,-0.99733,1e-05,0.28896]
[1779802949202,41.48,76822.26,0.0,-0.99731,1e-05,0.29097]
[1779802950209,41.48,76824.09,0.0,-0.9973,1e-05,0.292]
[1779802951216,41.48,76835.52,0.0,-0.99725,1e-05,0.29729]
[1779802952223,41.48,76839.52,0.0,-0.99722,1e-05,0.29958]
[1779802953230,41.48,76840.53,0.0,-0.99722,1e-05,0.30016]
[1779802954052,41.48,76840.53,0.0,-0.99722,1e-05,0.30016]
[1779802954237,41.48,76850.27,0.0,-0.99716,1e-05,0.30581]
[1779802955133,41.48,76850.27,0.0,-0.99716,1e-05,0.30581]
[1779802955244,41.48,76855.92,0.0,-0.99713,1e-05,0.30913]
[1779802955651,41.48,76855.92,0.0,-0.99713,1e-05,0.30913]
[1779802956251,41.48,76874.7,0.0,-0.99701,1e-05,0.32039]
[1779802957124,41.48,76874.7,0.0,-0.99701,1e-05,0.32039]
[1779802957258,41.48,76878.04,0.0,-0.99699,1e-05,0.32243]
[1779802957796,41.48,76878.04,0.0,-0.99699,1e-05,0.32243]
[1779802958265,41.48,76883.14,0.0,-0.99696,1e-05,0.32556]
[1779802958696,41.48,76883.14,0.0,-0.99696,1e-05,0.32556]
[1779802959272,41.48,76895.07,0.0,-0.99688,1e-05,0.33299]
[1779802960225,41.48,76895.07,0.0,-0.99688,1e-05,0.33299]
[1779802960374,41.48,76895.07,0.0,-0.99688,1e-05,0.33299]
[1779802960460,41.48,76906.35,0.0,-0.99681,1e-05,0.34016]
[1779802961286,41.48,76899.3,0.0,-0.99685,1e-05,0.33567]
[1779802962293,41.48,76886.64,0.0,-0.99693,1e-05,0.32773]
[1779802963300,41.48,76875.71,0.0,-0.997,1e-05,0.321]
[1779802964307,41.48,76872.96,0.0,-0.99702,1e-05,0.31933]
[1779802965314,41.48,76874.56,0.0,-0.99701,1e-05,0.3203]
[1779802969342,41.48,76878.05,0.0,-0.99699,1e-05,0.32243]
[1779802970349,41.48,76879.04,0.0,-0.99698,1e-05,0.32304]
[1779802971356,41.48,76882.88,0.0,-0.99696,1e-05,0.3254]
[1779802972364,41.48,76886.62,0.0,-0.99693,1e-05,0.32771]
[1779802973370,41.48,76889.38,0.0,-0.99692,1e-05,0.32943]
[1779802975384,41.48,76888.37,0.0,-0.99692,1e-05,0.3288]
[1779802977398,41.48,76889.93,0.0,-0.99691,1e-05,0.32977]
[1779802979412,41.48,76893.78,0.0,-0.99689,1e-05,0.33218]
[1779802980419,41.48,76898.15,0.0,-0.99686,1e-05,0.33494]
[1779802981427,41.48,76894.27,0.0,-0.99688,1e-05,0.33249]
[1779802982435,41.48,76887.78,0.0,-0.99693,1e-05,0.32843]
[1779802983458,41.48,76865.28,0.0,-0.99707,1e-05,0.3147]
[1779802984456,41.48,76853.45,0.0,-0.99714,1e-05,0.30767]
[1779802985463,41.48,76853.75,0.0,-0.99714,1e-05,0.30785]
[1779802986470,41.48,76852.88,0.0,-0.99714,1e-05,0.30734]
[1779802989490,41.48,76848.49,0.0,-0.99717,1e-05,0.30477]
[1779802990498,41.48,76849.6,0.0,-0.99716,1e-05,0.30542]
[1779802991505,41.48,76848.13,0.0,-0.99717,1e-05,0.30456]
[1779802992515,41.48,76846.81,0.0,-0.99718,1e-05,0.30379]
[1779802994526,41.48,76845.61,0.0,-0.99719,1e-05,0.3031]
[1779802995533,41.48,76844.01,0.0,-0.9972,1e-05,0.30217]
[1779802996540,41.48,76841.62,0.0,-0.99721,1e-05,0.30079]
[1779802997548,41.48,76842.95,0.0,-0.9972,1e-05,0.30156]
[1779803002583,41.48,76845.58,0.0,-0.99719,1e-05,0.30308]
[1779803007618,41.48,76845.47,0.0,-0.99719,1e-05,0.30302]
[1779803008625,41.48,76852.34,0.0,-0.99715,1e-05,0.30702]
[1779803009632,41.48,76853.57,0.0,-0.99714,1e-05,0.30775]
[1779803012653,41.48,76846.3,0.0,-0.99719,1e-05,0.30229]
[1779803013660,41.48,76845.53,0.0,-0.9972,1e-05,0.30185]
[1779803017688,41.48,76848.29,0.0,-0.99718,1e-05,0.30345]
[1779803019702,41.48,76837.62,0.0,-0.99724,1e-05,0.2973]
[1779803020709,41.48,76837.01,0.0,-0.99725,1e-05,0.29695]
[1779803023730,41.48,76826.14,0.0,-0.99731,1e-05,0.29081]
[1779803024737,41.48,76821.75,0.0,-0.99734,1e-05,0.28836]
[1779803026752,41.48,76823.66,0.0,-0.99733,1e-05,0.28943]
[1779803027758,41.48,76822.19,0.0,-0.99733,1e-05,0.28861]
[1779803029772,41.48,76820.57,0.0,-0.99734,1e-05,0.28771]
[1779803030779,41.48,76819.29,0.0,-0.99735,1e-05,0.287]
[1779803031786,41.48,76811.78,0.0,-0.99739,1e-05,0.28286]
[1779803032793,41.48,76805.77,0.0,-0.99742,1e-05,0.2796]
[1779803034807,41.48,76809.29,0.0,-0.99741,1e-05,0.28151]
[1779803036820,41.48,76810.48,0.0,-0.9974,1e-05,0.28215]
[1779803037828,41.48,76811.8,0.0,-0.99739,1e-05,0.28288]
[1779803038835,41.48,76808.63,0.0,-0.99741,1e-05,0.28115]
[1779803039842,41.48,76805.02,0.0,-0.99743,1e-05,0.27919]
[1779803042653,41.48,76803.25,0.0,-0.99744,1e-05,0.27823]
[1779803043870,41.48,76802.32,0.0,-0.99744,1e-05,0.27773]
[1779803044877,41.48,76789.1,0.0,-0.99751,1e-05,0.2707]
[1779803045883,41.48,76790.43,0.0,-0.99751,1e-05,0.2714]
[1779803046891,41.48,76794.48,0.0,-0.99749,1e-05,0.27354]
[1779803049912,41.48,76796.51,0.0,-0.99748,1e-05,0.27462]
[1779803054947,41.48,76806.29,0.0,-0.99742,1e-05,0.27988]
[1779803055956,41.48,76815.69,0.0,-0.99737,1e-05,0.28501]
[1779803056962,41.48,76821.32,0.0,-0.99734,1e-05,0.28812]
[1779803059984,41.48,76831.06,0.0,-0.99728,1e-05,0.29358]
[1779803060991,41.48,76841.97,0.0,-0.99722,1e-05,0.29979]
[1779803061998,41.48,76842.96,0.0,-0.99721,1e-05,0.30036]
[1779803063005,41.48,76841.92,0.0,-0.99722,1e-05,0.29977]
[1779803065019,41.48,76837.26,0.0,-0.99725,1e-05,0.2971]
[1779803066026,41.48,76830.61,0.0,-0.99729,1e-05,0.29332]
[1779803067033,41.48,76831.73,0.0,-0.99728,1e-05,0.29396]
[1779803072069,41.48,76826.01,0.0,-0.99732,1e-05,0.28957]
[1779803073076,41.48,76822.99,0.0,-0.99734,1e-05,0.28789]
[1779803074083,41.48,76826.29,0.0,-0.99732,1e-05,0.28973]
[1779803075246,41.48,76827.25,0.0,-0.99732,1e-05,0.29027]
[1779803081133,41.48,76825.39,0.0,-0.99733,1e-05,0.28923]
[1779803082141,41.48,76821.61,0.0,-0.99735,1e-05,0.28713]
[1779803083148,41.48,76822.8,0.0,-0.99734,1e-05,0.28779]
[1779803087176,41.48,76824.79,0.0,-0.99733,1e-05,0.28889]
[1779803088183,41.48,76825.7,0.0,-0.99732,1e-05,0.2894]
[1779803089189,41.48,76829.64,0.0,-0.9973,1e-05,0.2916]
[1779803091204,41.48,76823.58,0.0,-0.99734,1e-05,0.28822]
[1779803092211,41.48,76821.59,0.0,-0.99735,1e-05,0.28711]
[1779803096239,41.48,76820.3,0.0,-0.99735,1e-05,0.2864]
[1779803101276,41.48,76825.67,0.0,-0.99732,1e-05,0.28938]
[1779803102283,41.48,76827.53,0.0,-0.99731,1e-05,0.29042]
[1779803104296,41.48,76835.3,0.0,-0.99727,1e-05,0.2948]
[1779803105303,41.48,76837.5,0.0,-0.99726,1e-05,0.29605]
[1779803106310,41.48,76840.07,0.0,-0.99724,1e-05,0.29751]
[1779803110348,41.48,76849.42,0.0,-0.99719,1e-05,0.3029]
[1779803111348,41.48,76858.76,0.0,-0.99713,1e-05,0.30836]
[1779803112355,41.48,76861.38,0.0,-0.99711,1e-05,0.30991]
[1779803113362,41.48,76859.58,0.0,-0.99713,1e-05,0.30884]
[1779803114369,41.48,76856.7,0.0,-0.99714,1e-05,0.30715]
[1779803115401,41.48,76868.34,0.0,-0.99707,1e-05,0.31405]
[1779803116405,41.48,76885.96,0.0,-0.99696,1e-05,0.32475]
[1779803117412,41.48,76889.76,0.0,-0.99694,1e-05,0.3271]
[1779803118420,41.48,76891.45,0.0,-0.99693,1e-05,0.32815]
[1779803119426,41.48,76889.7,0.0,-0.99694,1e-05,0.32707]
[1779803120433,41.48,76888.29,0.0,-0.99695,1e-05,0.32619]
[1779803121440,41.48,76886.72,0.0,-0.99696,1e-05,0.32522]
[1779803122447,41.48,76888.6,0.0,-0.99695,1e-05,0.32638]
[1779803123454,41.48,76881.39,0.0,-0.99699,1e-05,0.32195]
[1779803124461,41.48,76880.05,0.0,-0.997,1e-05,0.32113]
[1779803129496,41.48,76879.37,0.0,-0.997,1e-05,0.32071]
[1779803134559,41.48,76879.21,0.0,-0.99702,1e-05,0.31936]
[1779803136546,41.48,76882.79,0.0,-0.99699,1e-05,0.32154]
[1779803141581,41.48,76881.11,0.0,-0.997,1e-05,0.32051]
[1779803144603,41.48,76886.87,0.0,-0.99697,1e-05,0.32404]
[1779803145610,41.48,76889.08,0.0,-0.99695,1e-05,0.3254]
[1779803146617,41.48,76893.32,0.0,-0.99693,1e-05,0.32803]
[1779803147624,41.48,76898.47,0.0,-0.99689,1e-05,0.33125]
[1779803148631,41.48,76900.53,0.0,-0.99688,1e-05,0.33254]
[1779803151652,41.48,76900.5,0.0,-0.99688,1e-05,0.33252]
[1779803152683,41.48,76895.63,0.0,-0.99691,1e-05,0.32947]
[1779803153673,41.48,76878.98,0.0,-0.99702,1e-05,0.31922]
[1779803154680,41.48,76894.28,0.0,-0.99692,1e-05,0.32863]
[1779803155687,41.48,76907.73,0.0,-0.99683,1e-05,0.3371]
[1779803156696,41.48,76908.92,0.0,-0.99682,1e-05,0.33786]
[1779803157702,41.48,76921.07,0.0,-0.99674,1e-05,0.34569]
[1779803159716,41.48,76920.2,0.0,-0.99675,1e-05,0.34512]
[1779803160722,41.48,76922.49,0.0,-0.99673,1e-05,0.34661]
[1779803163745,41.48,76915.41,0.0,-0.99678,1e-05,0.34202]
[1779803164141,41.48,76915.41,0.0,-0.99678,1e-05,0.34202]
[1779803164752,41.48,76918.62,0.0,-0.99676,1e-05,0.34409]
[1779803165760,41.48,76920.78,0.0,-0.99675,1e-05,0.3455]
[1779803169788,41.48,76919.6,0.0,-0.99675,1e-05,0.34473]
[1779803171437,41.48,76920.38,0.0,-0.99675,1e-05,0.34524]
[1779803171478,41.48,76920.38,0.0,-0.99675,1e-05,0.34524]
[1779803171587,41.48,76920.38,0.0,-0.99675,1e-05,0.34524]
[1779803171802,41.48,76929.56,0.0,-0.99669,1e-05,0.35125]
[1779803172632,41.48,76929.56,0.0,-0.99669,1e-05,0.35125]
[1779803172809,41.48,76931.75,0.0,-0.99667,1e-05,0.35269]
[1779803173816,41.48,76929.99,0.0,-0.99668,1e-05,0.35153]
[1779803174823,41.48,76931.54,0.0,-0.99667,1e-05,0.35256]
[1779803175829,41.48,76933.37,0.0,-0.99666,1e-05,0.35377]
[1779803176837,41.48,76930.77,0.0,-0.99668,1e-05,0.35205]
[1779803180865,41.48,76936.58,0.0,-0.99664,1e-05,0.3559]
[1779803181872,41.48,76938.12,0.0,-0.99663,1e-05,0.35693]
[1779803182879,41.48,76935.57,0.0,-0.99664,1e-05,0.35523]
[1779803184894,41.48,76936.6,0.0,-0.99664,1e-05,0.35592]
[1779803188922,41.48,76934.45,0.0,-0.99665,1e-05,0.35449]
[1779803189929,41.48,76935.52,0.0,-0.99664,1e-05,0.3552]
[1779803190936,41.48,76942.21,0.0,-0.9966,1e-05,0.35968]
[1779803191943,41.48,76943.97,0.0,-0.9966,1e-05,0.35948]
[1779803192950,41.48,76941.91,0.0,-0.99661,1e-05,0.3581]
[1779803193964,41.48,76940.58,0.0,-0.99662,1e-05,0.35721]
[1779803194971,41.48,76941.95,0.0,-0.99661,1e-05,0.35813]
[1779803196985,41.48,76943.37,0.0,-0.9966,1e-05,0.35908]
[1779803201015,41.48,76944.44,0.0,-0.99659,1e-05,0.3598]
[1779803202809,41.48,76944.44,0.0,-0.99659,1e-05,0.3598]
[1779803202824,41.48,76944.44,0.0,-0.99659,1e-05,0.3598]
[1779803203367,41.48,76954.14,0.0,-0.99653,1e-05,0.36639]
[1779803204037,41.48,76959.63,0.0,-0.99649,1e-05,0.37016]
[1779803205044,41.48,76960.8,0.0,-0.99648,1e-05,0.37097]
[1779803206557,41.48,76960.8,0.0,-0.99648,1e-05,0.37097]
[1779803206602,41.48,76960.8,0.0,-0.99648,1e-05,0.37097]
[1779803206648,41.48,76961.65,0.0,-0.99647,1e-05,0.37155]
[1779803207058,41.48,76964.51,0.0,-0.99645,1e-05,0.37354]
[1779803208734,41.48,76964.51,0.0,-0.99645,1e-05,0.37354]
[1779803208836,41.48,76965.64,0.0,-0.99644,1e-05,0.37433]
[1779803209073,41.48,76964.14,0.0,-0.99645,1e-05,0.37328]
[1779803210080,41.48,76966.29,0.0,-0.99644,1e-05,0.37478]
[1779803212094,41.48,76971.11,0.0,-0.9964,1e-05,0.37815]
[1779803213101,41.48,76974.98,0.0,-0.99637,1e-05,0.38088]
[1779803214108,41.48,76979.26,0.0,-0.99634,1e-05,0.38392]
[1779803216123,41.48,76977.71,0.0,-0.99635,1e-05,0.38282]
[1779803217130,41.48,76974.36,0.0,-0.99638,1e-05,0.38045]
[1779803222165,41.48,76975.65,0.0,-0.99637,1e-05,0.38136]
[1779803223172,41.48,76979.99,0.0,-0.99634,1e-05,0.38444]
[1779803224179,41.48,76982.66,0.0,-0.99632,1e-05,0.38635]
[1779803226193,41.48,76985.41,0.0,-0.99629,1e-05,0.38832]
[1779803230229,41.48,76981.01,0.0,-0.99633,1e-05,0.38517]
[1779803231233,41.48,76977.84,0.0,-0.99635,1e-05,0.38291]
[1779803233247,41.48,76975.6,0.0,-0.99637,1e-05,0.38132]
[1779803234254,41.48,76971.17,0.0,-0.9964,1e-05,0.3782]
[1779803237275,41.48,76972.36,0.0,-0.99639,1e-05,0.37903]
[1779803239289,41.48,76968.31,0.0,-0.99642,1e-05,0.37619]
[1779803241303,41.48,76966.42,0.0,-0.99644,1e-05,0.37487]
[1779803242310,41.48,76964.96,0.0,-0.99645,1e-05,0.37385]
[1779803243322,41.48,76962.74,0.0,-0.99646,1e-05,0.37231]
[1779803244327,41.48,76964.92,0.0,-0.99645,1e-05,0.37382]
[1779803245335,41.48,76966.56,0.0,-0.99644,1e-05,0.37497]
[1779803246342,41.48,76964.03,0.0,-0.99645,1e-05,0.37321]
[1779803247349,41.48,76962.77,0.0,-0.99646,1e-05,0.37233]
[1779803248356,41.48,76963.81,0.0,-0.99646,1e-05,0.37305]
[1779803251378,41.48,76959.92,0.0,-0.9965,1e-05,0.36895]
[1779803252384,41.48,76951.33,0.0,-0.99656,1e-05,0.36308]
[1779803253390,41.48,76949.56,0.0,-0.99657,1e-05,0.36188]
[1779803254398,41.48,76946.21,0.0,-0.9966,1e-05,0.35961]
[1779803259433,41.48,76947.13,0.0,-0.99659,1e-05,0.36023]
[1779803263603,41.48,76947.38,0.0,-0.99659,1e-05,0.3604]
[1779803263701,41.48,76950.67,0.0,-0.99656,1e-05,0.36263]
[1779803264468,41.48,76951.8,0.0,-0.99656,1e-05,0.3634]
[1779803266484,41.48,76960.28,0.0,-0.99649,1e-05,0.3692]
[1779803267491,41.48,76967.38,0.0,-0.99644,1e-05,0.37412]
[1779803268498,41.48,76965.27,0.0,-0.99646,1e-05,0.37265]
[1779803270512,41.48,76967.07,0.0,-0.99645,1e-05,0.3739]
[1779803275547,41.48,76966.4,0.0,-0.99645,1e-05,0.37344]
[1779803279575,41.48,76967.76,0.0,-0.99644,1e-05,0.37438]
[1779803281589,41.48,76979.32,0.0,-0.99635,1e-05,0.38252]
[1779803282596,41.48,76983.76,0.0,-0.99632,1e-05,0.38568]
[1779803283485,41.48,76983.76,0.0,-0.99632,1e-05,0.38568]
[1779803283718,41.48,76983.76,0.0,-0.99632,1e-05,0.38568]
[1779803283767,41.48,76997.53,0.0,-0.99622,1e-05,0.39564]
[1779803284726,41.48,76997.53,0.0,-0.99622,1e-05,0.39564]
[1779803284781,41.48,76997.53,0.0,-0.99622,1e-05,0.39564]
[1779803284784,41.48,77001.5,0.0,-0.99618,1e-05,0.39855]
[1779803285617,41.48,76999.96,0.0,-0.9962,1e-05,0.39742]
[1779803286550,41.48,76999.96,0.0,-0.9962,1e-05,0.39742]
[1779803287631,41.48,77002.02,0.0,-0.99618,1e-05,0.39893]
[1779803289606,41.48,77002.32,0.0,-0.99618,1e-05,0.39915]
[1779803289652,41.48,77009.36,0.0,-0.99612,1e-05,0.40437]
[1779803290658,41.48,77025.22,0.0,-0.996,1e-05,0.41632]
[1779803291666,41.48,77021.81,0.0,-0.99602,1e-05,0.41373]
[1779803293571,41.48,77022.8,0.0,-0.99602,1e-05,0.41448]
[1779803293788,41.48,77022.8,0.0,-0.99602,1e-05,0.41448]
[1779803293871,41.48,77023.34,0.0,-0.99601,1e-05,0.41489]
[1779803295695,41.48,77024.8,0.0,-0.996,1e-05,0.416]
[1779803298614,41.48,77023.86,0.0,-0.99601,1e-05,0.41529]
[1779803299037,41.48,77023.86,0.0,-0.99601,1e-05,0.41529]
[1779803298716,41.48,77037.05,0.0,-0.9959,1e-05,0.42544]
[1779803299839,41.48,77037.05,0.0,-0.9959,1e-05,0.42544]
[1779803299859,41.48,77041.19,0.0,-0.99586,1e-05,0.42867]
[1779803300772,41.48,77055.01,0.0,-0.99575,1e-05,0.4396]
[1779803301298,41.48,77055.01,0.0,-0.99575,1e-05,0.4396]
[1779803301773,41.48,77057.81,0.0,-0.99572,1e-05,0.44185]
[1779803302780,41.48,77057.21,0.0,-0.99573,1e-05,0.44137]
[1779803303886,41.48,77057.21,0.0,-0.99573,1e-05,0.44137]
[1779803306809,41.48,77058.79,0.0,-0.99571,1e-05,0.44264]
[1779803309003,41.48,77058.72,0.0,-0.99571,1e-05,0.44258]
[1779803309834,41.48,77060.82,0.0,-0.9957,1e-05,0.44427]
[1779803310268,41.48,77060.82,0.0,-0.9957,1e-05,0.44427]
[1779803310692,41.48,77060.82,0.0,-0.9957,1e-05,0.44427]
[1779803310841,41.48,77065.58,0.0,-0.99565,1e-05,0.44813]
[1779803311848,41.48,77066.09,0.0,-0.99567,1e-05,0.44691]
[1779803312698,41.48,77066.09,0.0,-0.99567,1e-05,0.44691]
[1779803312855,41.48,77082.11,0.0,-0.99552,1e-05,0.46007]
[1779803313765,41.48,77082.11,0.0,-0.99552,1e-05,0.46007]
[1779803313863,41.48,77093.55,0.0,-0.99542,1e-05,0.46967]
[1779803314878,41.48,77086.0,0.0,-0.99549,1e-05,0.46331]
[1779803315885,41.48,77076.5,0.0,-0.99557,1e-05,0.45543]
[1779803316470,41.48,77076.5,0.0,-0.99557,1e-05,0.45543]
[1779803316892,41.48,77084.33,0.0,-0.9955,1e-05,0.46192]
[1779803317899,41.48,77093.53,0.0,-0.99542,1e-05,0.46965]
[1779803318906,41.48,77098.39,0.0,-0.99538,1e-05,0.47378]
[1779803319708,41.48,77098.39,0.0,-0.99538,1e-05,0.47378]
[1779803320089,41.48,77098.39,0.0,-0.99538,1e-05,0.47378]
[1779803320133,41.48,77098.39,0.0,-0.99538,1e-05,0.47378]
[1779803319913,41.48,77099.54,0.0,-0.99536,1e-05,0.47476]
[1779803320919,41.48,77104.85,0.0,-0.99532,1e-05,0.47931]
[1779803321928,41.48,77103.26,0.0,-0.99533,1e-05,0.47794]
[1779803322476,41.48,77103.26,0.0,-0.99533,1e-05,0.47794]
[1779803322646,41.48,77103.26,0.0,-0.99533,1e-05,0.47794]
[1779803322935,41.48,77107.39,0.0,-0.99529,1e-05,0.4815]
[1779803323942,41.48,77108.6,0.0,-0.99528,1e-05,0.48255]
[1779803324949,41.48,77115.6,0.0,-0.99521,1e-05,0.48864]
[1779803325956,41.48,77117.64,0.0,-0.99519,1e-05,0.49043]
[1779803326973,41.48,77121.49,0.0,-0.99516,1e-05,0.49382]
[1779803327973,41.48,77129.13,0.0,-0.99508,1e-05,0.5006]
[1779803328895,41.48,77129.13,0.0,-0.99508,1e-05,0.5006]
[1779803328981,41.48,77131.37,0.0,-0.99506,1e-05,0.50261]
[1779803329988,41.48,77151.31,0.0,-0.99486,1e-05,0.52074]
[1779803330995,41.48,77146.8,0.0,-0.99491,1e-05,0.51659]
[1779803332004,41.48,77142.13,0.0,-0.99495,1e-05,0.51233]
[1779803332946,41.48,77142.13,0.0,-0.99495,1e-05,0.51233]
[1779803333090,41.48,77142.13,0.0,-0.99495,1e-05,0.51233]
[1779803333009,41.48,77152.64,0.0,-0.99485,1e-05,0.52197]
[1779803333213,41.48,77152.64,0.0,-0.99485,1e-05,0.52197]
[1779803334017,41.48,77173.9,0.0,-0.99463,1e-05,0.54196]
[1779803335024,41.48,77176.58,0.0,-0.9946,1e-05,0.54452]
[1779803337038,41.48,77178.64,0.0,-0.99458,1e-05,0.5465]
[1779803337300,41.48,77178.64,0.0,-0.99458,1e-05,0.5465]
[1779803337423,41.48,77178.64,0.0,-0.99458,1e-05,0.5465]
[1779803338045,41.48,77185.23,0.0,-0.99451,1e-05,0.55287]
[1779803338160,41.48,77185.23,0.0,-0.99451,1e-05,0.55287]
[1779803338292,41.48,77185.23,0.0,-0.99451,1e-05,0.55287]
[1779803338367,41.48,77185.23,0.0,-0.99451,1e-05,0.55287]
[1779803339052,41.48,77188.17,0.0,-0.99448,1e-05,0.55573]
[1779803339525,41.48,77188.17,0.0,-0.99448,1e-05,0.55573]
[1779803341066,41.48,77192.5,0.0,-0.99443,1e-05,0.55996]
[1779803341124,41.48,77192.5,0.0,-0.99443,1e-05,0.55996]
[1779803343088,41.48,77192.64,0.0,-0.99443,1e-05,0.5601]
[1779803344087,41.48,77189.96,0.0,-0.99446,1e-05,0.55748]
[1779803345112,41.48,77189.96,0.0,-0.99446,1e-05,0.55748]
[1779803345094,41.48,77174.95,0.0,-0.99462,1e-05,0.54296]
[1779803346101,41.48,77173.95,0.0,-0.99463,1e-05,0.54201]
[1779803347108,41.48,77175.47,0.0,-0.99461,1e-05,0.54346]
[1779803348115,41.48,77169.29,0.0,-0.99468,1e-05,0.53757]
[1779803349122,41.48,77158.72,0.0,-0.99479,1e-05,0.52762]
[1779803350228,41.48,77154.02,0.0,-0.99483,1e-05,0.52325]
[1779803352150,41.48,77149.63,0.0,-0.99488,1e-05,0.51919]
[1779803353327,41.48,77138.16,0.0,-0.99499,1e-05,0.50872]
[1779803354163,41.48,77146.31,0.0,-0.99491,1e-05,0.51614]
[1779803355330,41.48,77148.67,0.0,-0.99489,1e-05,0.51831]
[1779803356176,41.48,77143.1,0.0,-0.99494,1e-05,0.51321]
[1779803357183,41.48,77141.85,0.0,-0.99496,1e-05,0.51207]
[1779803358191,41.48,77144.11,0.0,-0.99493,1e-05,0.51413]
[1779803359197,41.48,77150.15,0.0,-0.99487,1e-05,0.51967]
[1779803360204,41.48,77160.81,0.0,-0.99476,1e-05,0.52958]
[1779803361211,41.48,77164.45,0.0,-0.99473,1e-05,0.533]
[1779803362218,41.48,77170.5,0.0,-0.99466,1e-05,0.53872]
[1779803363225,41.48,77187.39,0.0,-0.99448,1e-05,0.55497]
[1779803364232,41.48,77195.11,0.0,-0.9944,1e-05,0.56253]
[1779803365227,41.48,77195.11,0.0,-0.9944,1e-05,0.56253]
[1779803365239,41.48,77197.6,0.0,-0.99437,1e-05,0.56499]
[1779803367017,41.48,77197.6,0.0,-0.99437,1e-05,0.56499]
[1779803367131,41.48,77194.35,0.0,-0.99441,1e-05,0.56178]
[1779803368270,41.48,77196.38,0.0,-0.99439,1e-05,0.56378]
[1779803370124,41.48,77196.38,0.0,-0.99439,1e-05,0.56378]
[1779803369277,41.48,77191.82,0.0,-0.99444,1e-05,0.5593]
[1779803371043,41.48,77191.82,0.0,-0.99444,1e-05,0.5593]
[1779803371054,41.48,77199.03,0.0,-0.99438,1e-05,0.56447]
[1779803372306,41.48,77195.21,0.0,-0.99442,1e-05,0.5607]
[1779803373973,41.48,77195.21,0.0,-0.99442,1e-05,0.5607]
[1779803374473,41.48,77214.32,0.0,-0.9942,1e-05,0.57975]
[1779803375330,41.48,77219.1,0.0,-0.99415,1e-05,0.5846]
[1779803377177,41.48,77219.1,0.0,-0.99415,1e-05,0.5846]
[1779803376338,41.48,77218.96,0.0,-0.99415,1e-05,0.58446]
[1779803377661,41.48,77208.02,0.0,-0.99428,1e-05,0.57341]
[1779803378352,41.48,77218.32,0.0,-0.99416,1e-05,0.58381]
[1779803379327,41.48,77218.32,0.0,-0.99416,1e-05,0.58381]
[1779803379953,41.48,77218.32,0.0,-0.99416,1e-05,0.58381]
[1779803380095,41.48,77218.32,0.0,-0.99416,1e-05,0.58381]
[1779803380113,41.48,77222.88,0.0,-0.99411,1e-05,0.58846]
[1779803381118,41.48,77222.88,0.0,-0.99411,1e-05,0.58846]
[1779803381149,41.48,77228.17,0.0,-0.99405,1e-05,0.5939]
[1779803383051,41.48,77228.51,0.0,-0.99404,1e-05,0.59425]
[1779803383076,41.48,77240.48,0.0,-0.9939,1e-05,0.60671]
[1779803383388,41.48,77255.47,0.0,-0.99372,1e-05,0.62262]
[1779803384394,41.48,77258.71,0.0,-0.99368,1e-05,0.6261]
[1779803385367,41.48,77258.71,0.0,-0.99368,1e-05,0.6261]
[1779803385796,41.48,77258.71,0.0,-0.99368,1e-05,0.6261]
[1779803385869,41.48,77258.71,0.0,-0.99368,1e-05,0.6261]
[1779803385895,41.48,77271.76,0.0,-0.99352,1e-05,0.6403]
[1779803386632,41.48,77276.25,0.0,-0.99347,1e-05,0.64525]
[1779803388427,41.48,77274.72,0.0,-0.99349,1e-05,0.64356]
[1779803389251,41.48,77274.72,0.0,-0.99349,1e-05,0.64356]
[1779803389437,41.48,77270.91,0.0,-0.99353,1e-05,0.63937]
[1779803390444,41.48,77275.94,0.0,-0.99347,1e-05,0.64491]
[1779803391451,41.48,77278.24,0.0,-0.99344,1e-05,0.64745]
[1779803392457,41.48,77280.72,0.0,-0.99341,1e-05,0.65021]
[1779803393730,41.48,77280.72,0.0,-0.99341,1e-05,0.65021]
[1779803394373,41.48,77280.62,0.0,-0.99341,1e-05,0.6501]
[1779803394877,41.48,77296.91,0.0,-0.9932,1e-05,0.66843]
[1779803395485,41.48,77301.38,0.0,-0.99314,1e-05,0.67353]
[1779803396489,41.48,77294.98,0.0,-0.99323,1e-05,0.66623]
[1779803397496,41.48,77292.93,0.0,-0.99325,1e-05,0.66391]
[1779803398325,41.48,77292.93,0.0,-0.99325,1e-05,0.66391]
[1779803398504,41.48,77280.83,0.0,-0.99341,1e-05,0.65033]
[1779803399510,41.48,77275.89,0.0,-0.99347,1e-05,0.64485]
[1779803400409,41.48,77275.89,0.0,-0.99347,1e-05,0.64485]
[1779803400799,41.48,77288.77,0.0,-0.99331,1e-05,0.65922]
[1779803401531,41.48,77324.9,0.0,-0.99283,1e-05,0.70093]
[1779803403136,41.48,77324.9,0.0,-0.99283,1e-05,0.70093]
[1779803403155,41.48,77338.6,0.0,-0.99264,1e-05,0.71731]
[1779803403545,41.48,77345.21,0.0,-0.99255,1e-05,0.72532]
[1779803404370,41.48,77345.21,0.0,-0.99255,1e-05,0.72532]
[1779803404717,41.48,77345.21,0.0,-0.99255,1e-05,0.72532]
[1779803404796,41.48,77348.4,0.0,-0.9925,1e-05,0.72921]
[1779803405280,41.48,77348.4,0.0,-0.9925,1e-05,0.72921]
[1779803406111,41.48,77348.4,0.0,-0.9925,1e-05,0.72921]
[1779803406179,41.48,77347.21,0.0,-0.99252,1e-05,0.72776]
[1779803406298,41.48,77347.21,0.0,-0.99252,1e-05,0.72776]
[1779803406565,41.48,77345.46,0.0,-0.99254,1e-05,0.72562]
[1779803407572,41.48,77348.6,0.0,-0.9925,1e-05,0.72946]
[1779803408583,41.48,77353.96,0.0,-0.99242,1e-05,0.73604]
[1779803409589,41.48,77369.72,0.0,-0.9922,1e-05,0.75569]
[1779803410581,41.48,77369.72,0.0,-0.9922,1e-05,0.75569]
[1779803410872,41.48,77369.72,0.0,-0.9922,1e-05,0.75569]
[1779803410938,41.48,77376.77,0.0,-0.99209,1e-05,0.76461]
[1779803412617,41.48,77345.66,0.0,-0.99254,1e-05,0.72587]
[1779803413534,41.48,77345.66,0.0,-0.99254,1e-05,0.72587]
[1779803413622,41.48,77341.84,0.0,-0.9926,1e-05,0.72122]
[1779803414629,41.48,77340.15,0.0,-0.99262,1e-05,0.71918]
[1779803415637,41.48,77346.12,0.0,-0.99254,1e-05,0.72643]
[1779803416576,41.48,77346.12,0.0,-0.99254,1e-05,0.72643]
[1779803416644,41.48,77368.53,0.0,-0.99221,1e-05,0.75419]
[1779803417656,41.48,77371.32,0.0,-0.99217,1e-05,0.7577]
[1779803418879,41.48,77371.32,0.0,-0.99217,1e-05,0.7577]
[1779803419116,41.48,77373.75,0.0,-0.99214,1e-05,0.76078]
[1779803419670,41.48,77352.81,0.0,-0.99244,1e-05,0.73463]
[1779803420677,41.48,77373.84,0.0,-0.99213,1e-05,0.76089]
[1779803421684,41.48,77377.05,0.0,-0.99209,1e-05,0.76497]
[1779803422879,41.48,77377.05,0.0,-0.99209,1e-05,0.76497]
[1779803423017,41.48,77377.05,0.0,-0.99209,1e-05,0.76497]
[1779803423023,41.48,77378.04,0.0,-0.99207,1e-05,0.76623]
[1779803423698,41.48,77368.42,0.0,-0.99221,1e-05,0.75405]
[1779803424758,41.48,77368.42,0.0,-0.99221,1e-05,0.75405]
[1779803424768,41.48,77357.34,0.0,-0.99238,1e-05,0.74022]
[1779803425716,41.48,77338.16,0.0,-0.99265,1e-05,0.71677]
[1779803426723,41.48,77337.11,0.0,-0.99266,1e-05,0.71551]
[1779803427730,41.48,77328.52,0.0,-0.99278,1e-05,0.70522]
[1779803428742,41.48,77320.63,0.0,-0.99289,1e-05,0.69589]
[1779803429747,41.48,77329.0,0.0,-0.99277,1e-05,0.7058]
[1779803430754,41.48,77321.27,0.0,-0.99288,1e-05,0.69664]
[1779803431761,41.48,77319.42,0.0,-0.99293,1e-05,0.69222]
[1779803432770,41.48,77312.79,0.0,-0.99301,1e-05,0.68448]
[1779803434796,41.48,77314.96,0.0,-0.99299,1e-05,0.687]
[1779803435797,41.48,77322.27,0.0,-0.99289,1e-05,0.69556]
[1779803436803,41.48,77333.0,0.0,-0.99274,1e-05,0.70829]
[1779803437810,41.48,77324.15,0.0,-0.99286,1e-05,0.69778]
[1779803438820,41.48,77320.27,0.0,-0.99291,1e-05,0.69321]
[1779803440014,41.48,77307.4,0.0,-0.99309,1e-05,0.67824]
[1779803440837,41.48,77289.94,0.0,-0.99331,1e-05,0.65837]
[1779803441844,41.48,77288.83,0.0,-0.99333,1e-05,0.65712]
[1779803442851,41.48,77295.17,0.0,-0.99325,1e-05,0.66427]
[1779803443858,41.48,77302.63,0.0,-0.99315,1e-05,0.67276]
[1779803444866,41.48,77302.27,0.0,-0.99315,1e-05,0.67235]
[1779803446880,41.48,77298.22,0.0,-0.99321,1e-05,0.66773]
[1779803447887,41.48,77292.12,0.0,-0.99329,1e-05,0.66082]
[1779803449041,41.48,77292.12,0.0,-0.99329,1e-05,0.66082]
[1779803449043,41.48,77278.11,0.0,-0.99346,1e-05,0.64517]
[1779803449903,41.48,77270.57,0.0,-0.99356,1e-05,0.63688]
[1779803450910,41.48,77270.19,0.0,-0.99356,1e-05,0.63647]
[1779803451917,41.48,77262.88,0.0,-0.99365,1e-05,0.62852]
[1779803452936,41.48,77252.89,0.0,-0.99377,1e-05,0.61779]
[1779803453940,41.48,77247.74,0.0,-0.99384,1e-05,0.61231]
[1779803454947,41.48,77230.79,0.0,-0.99404,1e-05,0.59459]
[1779803455959,41.48,77220.55,0.0,-0.99415,1e-05,0.58409]
[1779803456965,41.48,77211.09,0.0,-0.99426,1e-05,0.57453]
[1779803457972,41.48,77211.66,0.0,-0.99425,1e-05,0.5751]
[1779803458979,41.48,77205.9,0.0,-0.99432,1e-05,0.56934]
[1779803459986,41.48,77204.53,0.0,-0.99433,1e-05,0.56798]
[1779803461210,41.48,77204.53,0.0,-0.99433,1e-05,0.56798]
[1779803461218,41.48,77193.85,0.0,-0.99445,1e-05,0.55745]
[1779803461741,41.48,77193.85,0.0,-0.99445,1e-05,0.55745]
[1779803462014,41.48,77177.76,0.0,-0.99462,1e-05,0.54189]
[1779803463099,41.48,77177.76,0.0,-0.99462,1e-05,0.54189]
[1779803463243,41.48,77170.16,0.0,-0.9947,1e-05,0.53467]
[1779803464039,41.48,77156.7,0.0,-0.99484,1e-05,0.52208]
[1779803465052,41.48,77156.73,0.0,-0.99484,1e-05,0.52211]
[1779803466059,41.48,77152.03,0.0,-0.99489,1e-05,0.51777]
[1779803467066,41.48,77158.87,0.0,-0.99482,1e-05,0.52409]
[1779803468073,41.48,77158.07,0.0,-0.99483,1e-05,0.52335]
[1779803469080,41.48,77156.12,0.0,-0.99485,1e-05,0.52154]
[1779803470087,41.48,77153.77,0.0,-0.99487,1e-05,0.51937]
[1779803471094,41.48,77157.3,0.0,-0.99484,1e-05,0.52263]
[1779803472102,41.48,77154.39,0.0,-0.99487,1e-05,0.51994]
[1779803473111,41.48,77159.99,0.0,-0.99481,1e-05,0.52513]
[1779803476133,41.48,77173.4,0.0,-0.99467,1e-05,0.53774]
[1779803477140,41.48,77178.35,0.0,-0.99462,1e-05,0.54245]
[1779803478147,41.48,77164.79,0.0,-0.99476,1e-05,0.52961]
[1779803479154,41.48,77151.03,0.0,-0.9949,1e-05,0.51685]
[1779803480161,41.48,77151.35,0.0,-0.9949,1e-05,0.51714]
[1779803480872,41.48,77151.35,0.0,-0.9949,1e-05,0.51714]
[1779803481168,41.48,77149.84,0.0,-0.99491,1e-05,0.51576]
[1779803482149,41.48,77149.84,0.0,-0.99491,1e-05,0.51576]
[1779803482175,41.48,77145.13,0.0,-0.99496,1e-05,0.51146]
[1779803483015,41.48,77145.13,0.0,-0.99496,1e-05,0.51146]
[1779803483185,41.48,77139.0,0.0,-0.99502,1e-05,0.5059]
[1779803484192,41.48,77135.92,0.0,-0.99505,1e-05,0.50313]
[1779803485214,41.48,77137.83,0.0,-0.99503,1e-05,0.50485]
[1779803486224,41.48,77140.8,0.0,-0.995,1e-05,0.50753]
[1779803487223,41.48,77165.29,0.0,-0.99475,1e-05,0.53008]
[1779803488227,41.48,77171.51,0.0,-0.99469,1e-05,0.53594]
[1779803489288,41.48,77171.51,0.0,-0.99469,1e-05,0.53594]
[1779803489327,41.48,77172.64,0.0,-0.99468,1e-05,0.53701]
[1779803491249,41.48,77171.37,0.0,-0.99471,1e-05,0.53395]
[1779803492262,41.48,77190.79,0.0,-0.9945,1e-05,0.55255]
[1779803493172,41.48,77190.79,0.0,-0.9945,1e-05,0.55255]
[1779803493287,41.48,77215.83,0.0,-0.99423,1e-05,0.57733]
[1779803494283,41.48,77236.74,0.0,-0.99399,1e-05,0.59874]
[1779803495289,41.48,77240.22,0.0,-0.99395,1e-05,0.60236]
[1779803497303,41.48,77235.44,0.0,-0.994,1e-05,0.59739]
[1779803498358,41.48,77229.79,0.0,-0.99407,1e-05,0.59155]
[1779803500343,41.48,77228.63,0.0,-0.99408,1e-05,0.59036]
[1779803501350,41.48,77227.6,0.0,-0.99409,1e-05,0.5893]
[1779803502357,41.48,77219.98,0.0,-0.99418,1e-05,0.58153]
[1779803503365,41.48,77218.77,0.0,-0.99419,1e-05,0.5803]
[1779803504372,41.48,77214.47,0.0,-0.99424,1e-05,0.57596]
[1779803506386,41.48,77217.37,0.0,-0.99421,1e-05,0.57889]
[1779803507393,41.48,77214.83,0.0,-0.99424,1e-05,0.57633]
[1779803509407,41.48,77212.71,0.0,-0.99426,1e-05,0.5742]
[1779803510415,41.48,77208.88,0.0,-0.9943,1e-05,0.57036]
[1779803511421,41.48,77206.15,0.0,-0.99433,1e-05,0.56764]
[1779803512428,41.48,77193.37,0.0,-0.99447,1e-05,0.55506]
[1779803513435,41.48,77186.53,0.0,-0.99455,1e-05,0.54842]
[1779803514442,41.48,77180.9,0.0,-0.99461,1e-05,0.54301]
[1779803515449,41.48,77179.54,0.0,-0.99462,1e-05,0.54171]
[1779803517463,41.48,77178.47,0.0,-0.99463,1e-05,0.54069]
[1779803518470,41.48,77173.08,0.0,-0.99469,1e-05,0.53557]
[1779803519479,41.48,77164.57,0.0,-0.99478,1e-05,0.52756]
[1779803520485,41.48,77163.39,0.0,-0.99479,1e-05,0.52646]
[1779803521491,41.48,77161.1,0.0,-0.99481,1e-05,0.52433]
[1779803522498,41.48,77155.68,0.0,-0.99487,1e-05,0.51931]
[1779803523504,41.48,77153.97,0.0,-0.99489,1e-05,0.51773]
[1779803525519,41.48,77151.46,0.0,-0.99491,1e-05,0.51543]
[1779803526526,41.48,77152.44,0.0,-0.9949,1e-05,0.51633]
[1779803527533,41.48,77148.02,0.0,-0.99495,1e-05,0.51229]
[1779803529547,41.48,77150.64,0.0,-0.99492,1e-05,0.51468]
[1779803530554,41.48,77154.07,0.0,-0.99489,1e-05,0.51783]
[1779803531561,41.48,77156.39,0.0,-0.99486,1e-05,0.51996]
[1779803532568,41.48,77155.55,0.0,-0.99487,1e-05,0.51919]
[1779803533575,41.48,77165.97,0.0,-0.99476,1e-05,0.52887]
[1779803534582,41.48,77169.18,0.0,-0.99473,1e-05,0.53189]
[1779803535589,41.48,77169.3,0.0,-0.99473,1e-05,0.532]
[1779803536596,41.48,77167.33,0.0,-0.99475,1e-05,0.53015]
[1779803537603,41.48,77163.29,0.0,-0.99479,1e-05,0.52637]
[1779803542638,41.48,77167.48,0.0,-0.99475,1e-05,0.53029]
[1779803543645,41.48,77170.8,0.0,-0.99471,1e-05,0.53341]
[1779803547307,41.48,77169.67,0.0,-0.99473,1e-05,0.53235]
[1779803548680,41.48,77165.31,0.0,-0.99477,1e-05,0.52825]
[1779803549687,41.48,77186.89,0.0,-0.99454,1e-05,0.54877]
[1779803550699,41.48,77188.59,0.0,-0.99453,1e-05,0.55042]
[1779803551702,41.48,77194.8,0.0,-0.99448,1e-05,0.55454]
[1779803552709,41.48,77192.27,0.0,-0.9945,1e-05,0.55208]
[1779803553717,41.48,77189.79,0.0,-0.99453,1e-05,0.54967]
[1779803555732,41.48,77184.19,0.0,-0.99459,1e-05,0.54428]
[1779803556739,41.48,77172.9,0.0,-0.99471,1e-05,0.53353]
[1779803557746,41.48,77174.31,0.0,-0.9947,1e-05,0.53486]
[1779803559780,41.48,77176.73,0.0,-0.99467,1e-05,0.53716]
[1779803560788,41.48,77174.54,0.0,-0.99469,1e-05,0.53508]
[1779803561795,41.48,77173.0,0.0,-0.99471,1e-05,0.53363]
[1779803562802,41.48,77174.26,0.0,-0.9947,1e-05,0.53482]
[1779803564823,41.48,77171.93,0.0,-0.99472,1e-05,0.53262]
[1779803565830,41.48,77169.95,0.0,-0.99474,1e-05,0.53075]
[1779803568851,41.48,77180.18,0.0,-0.99463,1e-05,0.54044]
[1779803569858,41.48,77191.33,0.0,-0.99452,1e-05,0.55117]
[1779803570880,41.48,77208.85,0.0,-0.99432,1e-05,0.56838]
[1779803571879,41.48,77213.22,0.0,-0.99427,1e-05,0.57275]
[1779803572886,41.48,77196.6,0.0,-0.99446,1e-05,0.5563]
[1779803573565,41.48,77196.6,0.0,-0.99446,1e-05,0.5563]
[1779803573897,41.48,77196.55,0.0,-0.99446,1e-05,0.55625]
[1779803574991,41.48,77196.55,0.0,-0.99446,1e-05,0.55625]
[1779803575051,41.48,77197.65,0.0,-0.99445,1e-05,0.55733]
[1779803575907,41.48,77196.05,0.0,-0.99446,1e-05,0.55576]
[1779803576914,41.48,77190.45,0.0,-0.99452,1e-05,0.55031]
[1779803578928,41.48,77191.86,0.0,-0.99451,1e-05,0.55168]
[1779803580942,41.48,77190.78,0.0,-0.99452,1e-05,0.55063]
[1779803581954,41.48,77174.07,0.0,-0.9947,1e-05,0.53464]
[1779803582958,41.48,77160.23,0.0,-0.99484,1e-05,0.52169]
[1779803583965,41.48,77160.48,0.0,-0.99484,1e-05,0.52192]
[1779803585979,41.48,77162.13,0.0,-0.99482,1e-05,0.52345]
[1779803587993,41.48,77160.4,0.0,-0.99484,1e-05,0.52185]
[1779803590008,41.48,77158.44,0.0,-0.99486,1e-05,0.52003]
[1779803591015,41.48,77153.44,0.0,-0.99491,1e-05,0.51543]
[1779803592022,41.48,77150.68,0.0,-0.99494,1e-05,0.51291]
[1779803593029,41.48,77156.79,0.0,-0.99488,1e-05,0.51851]
[1779803594036,41.48,77154.57,0.0,-0.9949,1e-05,0.51647]
[1779803597061,41.48,77146.71,0.0,-0.99498,1e-05,0.50929]
[1779803598064,41.48,77145.56,0.0,-0.99499,1e-05,0.50825]
[1779803600078,41.48,77144.62,0.0,-0.995,1e-05,0.5074]
[1779803601086,41.48,77133.74,0.0,-0.99511,1e-05,0.49764]
[1779803602093,41.48,77130.76,0.0,-0.99513,1e-05,0.49499]
[1779803603100,41.48,77127.6,0.0,-0.99517,1e-05,0.4922]
[1779803603812,41.48,77127.6,0.0,-0.99517,1e-05,0.4922]
[1779803604107,41.48,77124.02,0.0,-0.9952,1e-05,0.48905]
[1779803605116,41.48,77103.16,0.0,-0.9954,1e-05,0.47104]
[1779803606122,41.48,77099.79,0.0,-0.99543,1e-05,0.46819]
[1779803607129,41.48,77102.45,0.0,-0.9954,1e-05,0.47044]
[1779803608337,41.48,77102.45,0.0,-0.9954,1e-05,0.47044]
[1779803608401,41.48,77086.09,0.0,-0.99555,1e-05,0.45673]
[1779803609144,41.48,77087.02,0.0,-0.99554,1e-05,0.4575]
[1779803610152,41.48,77092.41,0.0,-0.99549,1e-05,0.46199]
[1779803611162,41.48,77106.81,0.0,-0.99538,1e-05,0.47245]
[1779803612169,41.48,77113.11,0.0,-0.99532,1e-05,0.47784]
[1779803613176,41.48,77108.32,0.0,-0.99536,1e-05,0.47374]
[1779803614859,41.48,77108.22,0.0,-0.99537,1e-05,0.47365]
[1779803614929,41.48,77108.22,0.0,-0.99537,1e-05,0.47365]
[1779803615192,41.48,77106.49,0.0,-0.99538,1e-05,0.47218]
[1779803616228,41.48,77105.1,0.0,-0.99539,1e-05,0.471]
[1779803617211,41.48,77104.27,0.0,-0.9954,1e-05,0.47029]
[1779803618220,41.48,77106.38,0.0,-0.99538,1e-05,0.47208]
[1779803619228,41.48,77109.58,0.0,-0.99535,1e-05,0.47482]
[1779803620234,41.48,77113.86,0.0,-0.99531,1e-05,0.47849]
[1779803621241,41.48,77120.78,0.0,-0.99525,1e-05,0.48448]
[1779803622248,41.48,77128.71,0.0,-0.99517,1e-05,0.49142]
[1779803623256,41.48,77132.42,0.0,-0.99514,1e-05,0.4947]
[1779803624264,41.48,77139.56,0.0,-0.99507,1e-05,0.50106]
[1779803625507,41.48,77139.56,0.0,-0.99507,1e-05,0.50106]
[1779803625275,41.48,77111.66,0.0,-0.99533,1e-05,0.4766]
[1779803626283,41.48,77114.24,0.0,-0.99531,1e-05,0.47882]
[1779803627286,41.48,77111.97,0.0,-0.99533,1e-05,0.47686]
[1779803628293,41.48,77113.28,0.0,-0.99532,1e-05,0.47799]
[1779803628566,41.48,77113.28,0.0,-0.99532,1e-05,0.47799]
[1779803628682,41.48,77113.28,0.0,-0.99532,1e-05,0.47799]
[1779803629300,41.48,77117.39,0.0,-0.99528,1e-05,0.48154]
[1779803630307,41.48,77124.77,0.0,-0.99521,1e-05,0.48796]
[1779803631314,41.48,77118.16,0.0,-0.99527,1e-05,0.4822]
[1779803632321,41.48,77108.54,0.0,-0.99536,1e-05,0.47393]
[1779803633328,41.48,77105.82,0.0,-0.99539,1e-05,0.47161]
[1779803634335,41.48,77115.05,0.0,-0.9953,1e-05,0.47952]
[1779803635342,41.48,77112.05,0.0,-0.99533,1e-05,0.47693]
[1779803636349,41.48,77121.74,0.0,-0.99524,1e-05,0.48532]
[1779803637356,41.48,77128.05,0.0,-0.99518,1e-05,0.49084]
[1779803638363,41.48,77128.94,0.0,-0.99517,1e-05,0.49163]
[1779803639370,41.48,77127.15,0.0,-0.99519,1e-05,0.49005]
[1779803640377,41.48,77129.06,0.0,-0.99517,1e-05,0.49173]
[1779803641384,41.48,77127.27,0.0,-0.99519,1e-05,0.49016]
[1779803642391,41.48,77131.1,0.0,-0.99515,1e-05,0.49353]
[1779803643406,41.48,77128.69,0.0,-0.99517,1e-05,0.49141]
[1779803644413,41.48,77129.96,0.0,-0.99516,1e-05,0.49253]
[1779803645420,41.48,77132.85,0.0,-0.99513,1e-05,0.49508]
[1779803646427,41.48,77134.43,0.0,-0.99512,1e-05,0.49648]
[1779803648441,41.48,77135.27,0.0,-0.99511,1e-05,0.49723]
[1779803651462,41.48,77131.67,0.0,-0.99514,1e-05,0.49404]
[1779803652468,41.48,77136.31,0.0,-0.9951,1e-05,0.49816]
[1779803654483,41.48,77133.86,0.0,-0.99512,1e-05,0.49598]
[1779803655490,41.48,77122.98,0.0,-0.99523,1e-05,0.4864]
[1779803656497,41.48,77118.38,0.0,-0.99527,1e-05,0.4824]
[1779803657504,41.48,77113.57,0.0,-0.99532,1e-05,0.47824]
[1779803658511,41.48,77111.73,0.0,-0.99533,1e-05,0.47666]
[1779803659518,41.48,77107.15,0.0,-0.99538,1e-05,0.47274]
[1779803660083,41.48,77107.15,0.0,-0.99538,1e-05,0.47274]
[1779803660525,41.48,77099.11,0.0,-0.99545,1e-05,0.46593]
[1779803661538,41.48,77093.29,0.0,-0.9955,1e-05,0.46105]
[1779803662539,41.48,77091.17,0.0,-0.99552,1e-05,0.45928]
[1779803664087,41.48,77091.41,0.0,-0.99552,1e-05,0.45948]
[1779803664553,41.48,77090.11,0.0,-0.99553,1e-05,0.4584]
[1779803666567,41.48,77088.61,0.0,-0.99554,1e-05,0.45716]
[1779803668358,41.48,77088.08,0.0,-0.99555,1e-05,0.45672]
[1779803668581,41.48,77078.66,0.0,-0.99563,1e-05,0.44898]
[1779803669588,41.48,77075.81,0.0,-0.99566,1e-05,0.44666]
[1779803670094,41.48,77075.81,0.0,-0.99566,1e-05,0.44666]
[1779803670595,41.48,77091.51,0.0,-0.99552,1e-05,0.45957]
[1779803671285,41.48,77091.51,0.0,-0.99552,1e-05,0.45957]
[1779803671602,41.48,77096.32,0.0,-0.99549,1e-05,0.46191]
[1779803676639,41.48,77100.75,0.0,-0.99545,1e-05,0.46563]
[1779803677651,41.48,77119.64,0.0,-0.99527,1e-05,0.48176]
[1779803678655,41.48,77125.91,0.0,-0.99522,1e-05,0.48722]
[1779803679662,41.48,77122.17,0.0,-0.99525,1e-05,0.48396]
[1779803680669,41.48,77119.61,0.0,-0.99528,1e-05,0.48173]
[1779803682683,41.48,77114.98,0.0,-0.99532,1e-05,0.47774]
[1779803683690,41.48,77117.58,0.0,-0.99529,1e-05,0.47998]
[1779803684833,41.48,77117.58,0.0,-0.99529,1e-05,0.47998]
[1779803685398,41.48,77119.36,0.0,-0.99528,1e-05,0.48152]
[1779803685704,41.48,77120.83,0.0,-0.99526,1e-05,0.48279]
[1779803687762,41.48,77116.24,0.0,-0.99531,1e-05,0.47882]
[1779803688749,41.48,77106.33,0.0,-0.9954,1e-05,0.47034]
[1779803690602,41.48,77106.33,0.0,-0.9954,1e-05,0.47034]
[1779803689756,41.48,77105.35,0.0,-0.99541,1e-05,0.46951]
[1779803690932,41.48,77094.15,0.0,-0.99551,1e-05,0.4601]
[1779803691775,41.48,77079.68,0.0,-0.99564,1e-05,0.44817]
[1779803692782,41.48,77080.69,0.0,-0.99563,1e-05,0.449]
[1779803694612,41.48,77080.69,0.0,-0.99563,1e-05,0.449]
[1779803693788,41.48,77079.39,0.0,-0.99564,1e-05,0.44794]
[1779803694796,41.48,77085.04,0.0,-0.99559,1e-05,0.45256]
[1779803696374,41.48,77085.04,0.0,-0.99559,1e-05,0.45256]
[1779803696474,41.48,77087.26,0.0,-0.99557,1e-05,0.45439]
[1779803696810,41.48,77093.25,0.0,-0.99552,1e-05,0.45935]
[1779803697818,41.48,77097.03,0.0,-0.99548,1e-05,0.4625]
[1779803699832,41.48,77099.11,0.0,-0.99547,1e-05,0.46425]
[1779803700842,41.48,77105.29,0.0,-0.99541,1e-05,0.46946]
[1779803701847,41.48,77104.35,0.0,-0.99542,1e-05,0.46866]
[1779803702853,41.48,77113.98,0.0,-0.99533,1e-05,0.47688]
[1779803703861,41.48,77118.11,0.0,-0.99529,1e-05,0.48044]
[1779803704882,41.48,77119.15,0.0,-0.99528,1e-05,0.48133]
[1779803706888,41.48,77122.76,0.0,-0.99525,1e-05,0.48447]
[1779803707894,41.48,77119.06,0.0,-0.99528,1e-05,0.48126]
[1779803710356,41.48,77118.86,0.0,-0.99528,1e-05,0.48108]
[1779803710607,41.48,77121.22,0.0,-0.99526,1e-05,0.48313]
[1779803712930,41.48,77138.27,0.0,-0.9951,1e-05,0.49813]
[1779803713937,41.48,77136.46,0.0,-0.99511,1e-05,0.49652]
[1779803714944,41.48,77136.64,0.0,-0.99511,1e-05,0.49668]
[1779803717965,41.48,77134.27,0.0,-0.99513,1e-05,0.49458]
[1779803718972,41.48,77130.09,0.0,-0.99518,1e-05,0.49089]
[1779803719979,41.48,77131.81,0.0,-0.99516,1e-05,0.4924]
[1779803721999,41.48,77133.55,0.0,-0.99514,1e-05,0.49394]
[1779803723008,41.48,77145.23,0.0,-0.99503,1e-05,0.50437]
[1779803724016,41.48,77149.25,0.0,-0.99499,1e-05,0.508]
[1779803726029,41.48,77148.14,0.0,-0.995,1e-05,0.507]
[1779803727037,41.48,77146.65,0.0,-0.99501,1e-05,0.50565]
[1779803729051,41.48,77149.46,0.0,-0.99499,1e-05,0.50819]
[1779803730058,41.48,77148.2,0.0,-0.995,1e-05,0.50705]
[1779803731065,41.48,77151.88,0.0,-0.99498,1e-05,0.50859]
[1779803735094,41.48,77152.78,0.0,-0.99497,1e-05,0.5094]
[1779803736100,41.48,77147.64,0.0,-0.99502,1e-05,0.50475]
[1779803738499,41.48,77149.91,0.0,-0.995,1e-05,0.5068]
[1779803740128,41.48,77145.57,0.0,-0.99504,1e-05,0.50289]
[1779803743149,41.48,77150.3,0.0,-0.99499,1e-05,0.50715]
[1779803744156,41.48,77162.26,0.0,-0.99487,1e-05,0.51808]
[1779803745163,41.48,77164.38,0.0,-0.99485,1e-05,0.52004]
[1779803748200,41.48,77161.47,0.0,-0.99488,1e-05,0.51735]
[1779803749207,41.48,77162.36,0.0,-0.99487,1e-05,0.51817]
[1779803754242,41.48,77164.27,0.0,-0.99485,1e-05,0.51993]
[1779803755255,41.48,77180.16,0.0,-0.99469,1e-05,0.5348]
[1779803756256,41.48,77191.37,0.0,-0.99457,1e-05,0.5455]
[1779803757263,41.48,77191.43,0.0,-0.99457,1e-05,0.54556]
[1779803758270,41.48,77197.16,0.0,-0.99451,1e-05,0.5511]
[1779803759277,41.48,77199.84,0.0,-0.99448,1e-05,0.55371]
[1779803760284,41.48,77200.83,0.0,-0.99447,1e-05,0.55467]
[1779803761290,41.48,77205.34,0.0,-0.99442,1e-05,0.55909]
[1779803762298,41.48,77217.33,0.0,-0.99429,1e-05,0.57098]
[1779803763305,41.48,77222.65,0.0,-0.99423,1e-05,0.57632]
[1779803764312,41.48,77224.41,0.0,-0.99421,1e-05,0.5781]
[1779803765320,41.48,77231.26,0.0,-0.99413,1e-05,0.58505]
[1779803766352,41.48,77234.85,0.0,-0.99409,1e-05,0.58873]
[1779803767352,41.48,77230.14,0.0,-0.99414,1e-05,0.58391]
[1779803768359,41.48,77231.28,0.0,-0.99413,1e-05,0.58507]
[1779803769366,41.48,77242.95,0.0,-0.99399,1e-05,0.59709]
[1779803770375,41.48,77246.43,0.0,-0.99395,1e-05,0.60071]
[1779803771382,41.48,77232.04,0.0,-0.99412,1e-05,0.58585]
[1779803772389,41.48,77231.73,0.0,-0.99412,1e-05,0.58553]
[1779803773396,41.48,77235.72,0.0,-0.99408,1e-05,0.58962]
[1779803774403,41.48,77234.07,0.0,-0.9941,1e-05,0.58793]
[1779803775410,41.48,77229.96,0.0,-0.99414,1e-05,0.58373]
[1779803776421,41.48,77225.54,0.0,-0.99419,1e-05,0.57924]
[1779803777428,41.48,77216.46,0.0,-0.9943,1e-05,0.57011]
[1779803778435,41.48,77209.71,0.0,-0.99437,1e-05,0.5634]
[1779803780453,41.48,77206.24,0.0,-0.99441,1e-05,0.55997]
[1779803781459,41.48,77196.86,0.0,-0.99451,1e-05,0.55081]
[1779803782466,41.48,77196.04,0.0,-0.99452,1e-05,0.55001]
[1779803785487,41.48,77205.96,0.0,-0.99441,1e-05,0.5597]
[1779803786494,41.48,77200.7,0.0,-0.99447,1e-05,0.55455]
[1779803787501,41.48,77204.04,0.0,-0.99443,1e-05,0.55781]
[1779803788508,41.48,77205.37,0.0,-0.99442,1e-05,0.55912]
[1779803793543,41.48,77204.97,0.0,-0.99444,1e-05,0.5568]
[1779803794550,41.48,77203.67,0.0,-0.99446,1e-05,0.55553]
[1779803795557,41.48,77193.47,0.0,-0.99457,1e-05,0.54563]
[1779803796564,41.48,77187.8,0.0,-0.99463,1e-05,0.54019]
[1779803797572,41.48,77189.05,0.0,-0.99461,1e-05,0.54138]
[1779803798579,41.48,77190.42,0.0,-0.9946,1e-05,0.5427]
[1779803800593,41.48,77188.6,0.0,-0.99462,1e-05,0.54095]
[1779803801600,41.48,77190.79,0.0,-0.99459,1e-05,0.54305]
[1779803804621,41.48,77189.66,0.0,-0.99461,1e-05,0.54197]
[1779803807642,41.48,77194.32,0.0,-0.99456,1e-05,0.54645]
[1779803808649,41.48,77201.62,0.0,-0.99448,1e-05,0.55352]
[1779803810663,41.48,77197.63,0.0,-0.99452,1e-05,0.54965]
[1779803811670,41.48,77198.66,0.0,-0.99451,1e-05,0.55065]
[1779803813684,41.48,77205.51,0.0,-0.99444,1e-05,0.55733]
[1779803814691,41.48,77217.39,0.0,-0.9943,1e-05,0.56908]
[1779803815700,41.48,77217.3,0.0,-0.99431,1e-05,0.56899]
[1779803816706,41.48,77216.13,0.0,-0.99432,1e-05,0.56782]
[1779803819727,41.48,77217.28,0.0,-0.99431,1e-05,0.56897]
[1779803823756,41.48,77208.32,0.0,-0.9944,1e-05,0.56009]
[1779803824763,41.48,77208.91,0.0,-0.9944,1e-05,0.56067]
[1779803827784,41.48,77205.0,0.0,-0.99444,1e-05,0.55683]
[1779803828792,41.48,77206.74,0.0,-0.99442,1e-05,0.55853]
[1779803829798,41.48,77217.66,0.0,-0.9943,1e-05,0.56935]
[1779803830805,41.48,77211.58,0.0,-0.99437,1e-05,0.56331]
[1779803831812,41.48,77207.42,0.0,-0.99441,1e-05,0.5592]
[1779803833826,41.48,77202.98,0.0,-0.99446,1e-05,0.55485]
[1779803834833,41.48,77188.31,0.0,-0.99462,1e-05,0.54068]
[1779803835840,41.48,77188.37,0.0,-0.99462,1e-05,0.54073]
[1779803836847,41.48,77185.82,0.0,-0.99465,1e-05,0.5383]
[1779803837854,41.48,77184.68,0.0,-0.99466,1e-05,0.53722]
[1779803840875,41.48,77181.4,0.0,-0.99469,1e-05,0.53411]
[1779803845911,41.48,77181.99,0.0,-0.99469,1e-05,0.53466]
[1779803848932,41.48,77177.61,0.0,-0.99473,1e-05,0.53053]
[1779803849939,41.48,77173.4,0.0,-0.99478,1e-05,0.52658]
[1779803850946,41.48,77165.2,0.0,-0.99486,1e-05,0.51896]
[1779803851953,41.48,77166.41,0.0,-0.99487,1e-05,0.51825]
[1779803852960,41.48,77165.72,0.0,-0.99487,1e-05,0.51762]
[1779803855981,41.48,77173.76,0.0,-0.99479,1e-05,0.52507]
[1779803856988,41.48,77176.41,0.0,-0.99476,1e-05,0.52755]
[1779803857995,41.48,77177.03,0.0,-0.99476,1e-05,0.52813]
[1779803859416,41.48,77179.68,0.0,-0.99473,1e-05,0.53062]
[1779803861016,41.48,77178.51,0.0,-0.99474,1e-05,0.52952]
[1779803864036,41.48,77182.66,0.0,-0.9947,1e-05,0.53343]
[1779803865352,41.48,77187.22,0.0,-0.99465,1e-05,0.53775]
[1779803866051,41.48,77188.15,0.0,-0.99464,1e-05,0.53864]
[1779803869072,41.48,77189.75,0.0,-0.99462,1e-05,0.54017]
[1779803870080,41.48,77193.58,0.0,-0.99458,1e-05,0.54384]
[1779803871086,41.48,77194.78,0.0,-0.99457,1e-05,0.54499]
[1779803872093,41.48,77196.83,0.0,-0.99455,1e-05,0.54697]
[1779803873100,41.48,77203.02,0.0,-0.99448,1e-05,0.55297]
[1779803874107,41.48,77204.47,0.0,-0.99447,1e-05,0.55438]
[1779803876121,41.48,77204.58,0.0,-0.99446,1e-05,0.55449]
[1779803878134,41.48,77200.31,0.0,-0.99451,1e-05,0.55034]
[1779803881156,41.48,77189.83,0.0,-0.99462,1e-05,0.54024]
[1779803882163,41.48,77188.98,0.0,-0.99463,1e-05,0.53943]
[1779803884177,41.48,77192.25,0.0,-0.9946,1e-05,0.54256]
[1779803885184,41.48,77190.97,0.0,-0.99461,1e-05,0.54133]
[1779803889212,41.48,77198.14,0.0,-0.99453,1e-05,0.54823]
[1779803890219,41.48,77198.47,0.0,-0.99453,1e-05,0.54855]
[1779803891226,41.48,77195.78,0.0,-0.99456,1e-05,0.54595]
[1779803895254,41.48,77194.5,0.0,-0.99457,1e-05,0.54472]
[1779803899284,41.48,77193.09,0.0,-0.99459,1e-05,0.54337]
[1779803900291,41.48,77181.32,0.0,-0.99471,1e-05,0.53216]
[1779803901298,41.48,77180.79,0.0,-0.99472,1e-05,0.53166]
[1779803904323,41.48,77170.31,0.0,-0.99483,1e-05,0.52186]
[1779803905329,41.48,77172.05,0.0,-0.99481,1e-05,0.52348]
[1779803906336,41.48,77176.43,0.0,-0.99476,1e-05,0.52757]
[1779803907343,41.48,77173.87,0.0,-0.99479,1e-05,0.52517]
[1779803908350,41.48,77172.7,0.0,-0.9948,1e-05,0.52408]
[1779803910368,41.48,77164.21,0.0,-0.99489,1e-05,0.51623]
[1779803911375,41.48,77161.99,0.0,-0.99493,1e-05,0.51237]
[1779803912382,41.48,77160.1,0.0,-0.99495,1e-05,0.51065]
[1779803913389,41.48,77158.32,0.0,-0.99497,1e-05,0.50903]
[1779803916410,41.48,77162.21,0.0,-0.99493,1e-05,0.51257]
[1779803917417,41.48,77160.65,0.0,-0.99494,1e-05,0.51115]
[1779803918424,41.48,77161.54,0.0,-0.99493,1e-05,0.51196]
[1779803921445,41.48,77159.27,0.0,-0.99496,1e-05,0.50989]
[1779803922452,41.48,77156.56,0.0,-0.99498,1e-05,0.50743]
[1779803923459,41.48,77153.81,0.0,-0.99501,1e-05,0.50494]
[1779803925473,41.48,77155.43,0.0,-0.995,1e-05,0.5064]
[1779803928494,41.48,77148.83,0.0,-0.99506,1e-05,0.50046]
[1779803930508,41.48,77150.43,0.0,-0.99504,1e-05,0.5019]
[1779803934536,41.48,77148.82,0.0,-0.99506,1e-05,0.50045]
[1779803935543,41.48,77147.91,0.0,-0.99507,1e-05,0.49964]
[1779803940581,41.48,77147.43,0.0,-0.99507,1e-05,0.49921]
[1779803942595,41.48,77145.96,0.0,-0.99509,1e-05,0.49789]
[1779803945641,41.48,77141.29,0.0,-0.99513,1e-05,0.49374]
[1779803946627,41.48,77130.76,0.0,-0.99524,1e-05,0.48449]
[1779803947631,41.48,77130.07,0.0,-0.99524,1e-05,0.48388]
[1779803951661,41.48,77133.21,0.0,-0.99521,1e-05,0.48663]
[1779803954682,41.48,77122.19,0.0,-0.99532,1e-05,0.47706]
[1779803955689,41.48,77117.3,0.0,-0.99536,1e-05,0.47287]
[1779803960724,41.48,77116.73,0.0,-0.99537,1e-05,0.47238]
[1779803961730,41.48,77115.73,0.0,-0.99538,1e-05,0.47153]
[1779803965759,41.48,77114.15,0.0,-0.99539,1e-05,0.47019]
[1779803969787,41.48,77116.11,0.0,-0.99537,1e-05,0.47185]
[1779803970794,41.48,77127.48,0.0,-0.99527,1e-05,0.48163]
[1779803971801,41.48,77126.21,0.0,-0.9953,1e-05,0.4788]
[1779803973815,41.48,77123.05,0.0,-0.99533,1e-05,0.47608]
[1779803974822,41.48,77118.15,0.0,-0.99537,1e-05,0.47189]
[1779803975829,41.48,77116.64,0.0,-0.99539,1e-05,0.4706]
[1779803978850,41.48,77125.11,0.0,-0.99531,1e-05,0.47785]
[1779803979857,41.48,77124.98,0.0,-0.99531,1e-05,0.47774]
[1779803980864,41.48,77124.12,0.0,-0.99532,1e-05,0.477]
[1779803982878,41.48,77125.97,0.0,-0.9953,1e-05,0.4786]
[1779803984894,41.48,77129.27,0.0,-0.99527,1e-05,0.48145]
[1779803985901,41.48,77130.17,0.0,-0.99526,1e-05,0.48223]
[1779803986908,41.48,77128.77,0.0,-0.99527,1e-05,0.48102]
[1779803987915,41.48,77127.72,0.0,-0.99528,1e-05,0.48011]
[1779803989929,41.48,77128.68,0.0,-0.99527,1e-05,0.48094]
[1779803991943,41.48,77127.82,0.0,-0.99528,1e-05,0.4802]
[1779803996978,41.48,77128.93,0.0,-0.99527,1e-05,0.48116]
[1779803997985,41.48,77135.56,0.0,-0.99521,1e-05,0.48694]
[1779803998992,41.48,77139.48,0.0,-0.99517,1e-05,0.49038]
[1779803999999,41.48,77146.03,0.0,-0.99511,1e-05,0.49618]
[1779804001044,41.48,77170.79,0.0,-0.99486,1e-05,0.51863]
[1779804002029,41.48,77186.85,0.0,-0.99469,1e-05,0.53365]
[1779804003036,41.48,77184.4,0.0,-0.99472,1e-05,0.53134]
[1779804004381,41.48,77180.4,0.0,-0.99476,1e-05,0.52758]
[1779804008070,41.48,77181.31,0.0,-0.99475,1e-05,0.52843]
[1779804011093,41.48,77183.76,0.0,-0.99472,1e-05,0.53073]
[1779804014114,41.48,77182.28,0.0,-0.99474,1e-05,0.52934]
[1779804015121,41.48,77174.28,0.0,-0.99482,1e-05,0.52187]
[1779804016130,41.48,77175.01,0.0,-0.99481,1e-05,0.52255]
[1779804017138,41.48,77173.63,0.0,-0.99483,1e-05,0.52126]
[1779804020158,41.48,77170.29,0.0,-0.99486,1e-05,0.51817]
[1779804021166,41.48,77165.49,0.0,-0.99491,1e-05,0.51376]
[1779804023180,41.48,77166.22,0.0,-0.9949,1e-05,0.51443]
[1779804026201,41.48,77176.77,0.0,-0.9948,1e-05,0.52418]
[1779804027208,41.48,77170.53,0.0,-0.99486,1e-05,0.51839]
[1779804028214,41.48,77167.48,0.0,-0.99489,1e-05,0.51558]
[1779804029222,41.48,77163.17,0.0,-0.99493,1e-05,0.51163]
[1779804031237,41.48,77162.11,0.0,-0.99496,1e-05,0.50886]
[1779804032247,41.48,77135.97,0.0,-0.99522,1e-05,0.48555]
[1779804033254,41.48,77129.32,0.0,-0.99528,1e-05,0.47976]
[1779804034261,41.48,77128.12,0.0,-0.99529,1e-05,0.47873]
[1779804035271,41.48,77127.3,0.0,-0.9953,1e-05,0.47802]
[1779804036277,41.48,77122.38,0.0,-0.99535,1e-05,0.47379]
[1779804037285,41.48,77123.23,0.0,-0.99534,1e-05,0.47452]
[1779804038292,41.48,77120.77,0.0,-0.99536,1e-05,0.47241]
[1779804039300,41.48,77119.93,0.0,-0.99537,1e-05,0.4717]
[1779804041313,41.48,77121.37,0.0,-0.99536,1e-05,0.47292]
[1779804042320,41.48,77123.31,0.0,-0.99534,1e-05,0.47459]
[1779804043328,41.48,77126.47,0.0,-0.99531,1e-05,0.4773]
[1779804044335,41.48,77125.66,0.0,-0.99532,1e-05,0.4766]
[1779804046445,41.48,77127.53,0.0,-0.9953,1e-05,0.47822]
[1779804047359,41.48,77122.58,0.0,-0.99535,1e-05,0.47396]
[1779804049373,41.48,77120.61,0.0,-0.99536,1e-05,0.47228]
[1779804051387,41.48,77110.06,0.0,-0.99546,1e-05,0.46334]
[1779804052394,41.48,77111.26,0.0,-0.99545,1e-05,0.46435]
[1779804054408,41.48,77109.59,0.0,-0.99547,1e-05,0.46294]
[1779804055415,41.48,77108.26,0.0,-0.99548,1e-05,0.46183]
[1779804060451,41.48,77112.53,0.0,-0.99544,1e-05,0.46542]
[1779804062466,41.48,77118.92,0.0,-0.99538,1e-05,0.47083]
[1779804063472,41.48,77123.25,0.0,-0.99534,1e-05,0.47453]
[1779804064802,41.48,77125.55,0.0,-0.99532,1e-05,0.47651]
[1779804066493,41.48,77130.87,0.0,-0.99527,1e-05,0.48111]
[1779804069514,41.48,77144.01,0.0,-0.99514,1e-05,0.49262]
[1779804070520,41.48,77149.01,0.0,-0.99509,1e-05,0.49706]
[1779804071528,41.48,77149.98,0.0,-0.99508,1e-05,0.49793]
[1779804072535,41.48,77151.73,0.0,-0.99507,1e-05,0.49949]
[1779804073542,41.48,77153.19,0.0,-0.99505,1e-05,0.5008]
[1779804074549,41.48,77151.26,0.0,-0.99507,1e-05,0.49907]
[1779804078577,41.48,77148.04,0.0,-0.9951,1e-05,0.4962]
[1779804079584,41.48,77147.0,0.0,-0.99511,1e-05,0.49527]
[1779804082605,41.48,77149.46,0.0,-0.99509,1e-05,0.49746]
[1779804083612,41.48,77147.89,0.0,-0.9951,1e-05,0.49606]
[1779804088647,41.48,77153.24,0.0,-0.99505,1e-05,0.50084]
[1779804089653,41.48,77154.13,0.0,-0.99504,1e-05,0.50164]
[1779804092675,41.48,77155.15,0.0,-0.99505,1e-05,0.50077]
[1779804094689,41.48,77153.06,0.0,-0.99507,1e-05,0.4989]
[1779804095696,41.48,77152.04,0.0,-0.99508,1e-05,0.49798]
[1779804096704,41.48,77143.38,0.0,-0.99516,1e-05,0.4903]
[1779804097710,41.48,77135.59,0.0,-0.99524,1e-05,0.48347]
[1779804098717,41.48,77141.41,0.0,-0.99518,1e-05,0.48856]
[1779804099724,41.48,77142.28,0.0,-0.99518,1e-05,0.48933]
[1779804100731,41.48,77148.22,0.0,-0.99512,1e-05,0.49458]
[1779804101738,41.48,77150.02,0.0,-0.9951,1e-05,0.49618]
[1779804102745,41.48,77152.94,0.0,-0.99507,1e-05,0.49879]
[1779804104759,41.48,77151.18,0.0,-0.99509,1e-05,0.49722]
[1779804107780,41.48,77152.87,0.0,-0.99507,1e-05,0.49873]
[1779804108787,41.48,77166.33,0.0,-0.99494,1e-05,0.51089]
[1779804109794,41.48,77168.45,0.0,-0.99492,1e-05,0.51283]
[1779804110804,41.48,77172.47,0.0,-0.99488,1e-05,0.51652]
[1779804111812,41.48,77183.82,0.0,-0.99476,1e-05,0.52707]
[1779804112834,41.48,77204.06,0.0,-0.99454,1e-05,0.54633]
[1779804113838,41.48,77207.45,0.0,-0.99451,1e-05,0.54961]
[1779804114845,41.48,77199.1,0.0,-0.9946,1e-05,0.54155]
[1779804115852,41.48,77198.67,0.0,-0.9946,1e-05,0.54114]
[1779804116859,41.48,77196.96,0.0,-0.99462,1e-05,0.53951]
[1779804117866,41.48,77191.14,0.0,-0.99468,1e-05,0.53397]
[1779804118873,41.48,77187.53,0.0,-0.99472,1e-05,0.53056]
[1779804119880,41.48,77186.44,0.0,-0.99473,1e-05,0.52953]
[1779804121894,41.48,77179.35,0.0,-0.99481,1e-05,0.52289]
[1779804125922,41.48,77179.68,0.0,-0.9948,1e-05,0.5232]
[1779804127937,41.48,77186.01,0.0,-0.99474,1e-05,0.52912]
[1779804128944,41.48,77191.9,0.0,-0.99467,1e-05,0.53469]
[1779804129951,41.48,77184.11,0.0,-0.99476,1e-05,0.52734]
[1779804130958,41.48,77171.52,0.0,-0.99489,1e-05,0.51565]
[1779804131965,41.48,77166.31,0.0,-0.99494,1e-05,0.51087]
[1779804132972,41.48,77161.31,0.0,-0.99499,1e-05,0.50632]
[1779804133979,41.48,77157.25,0.0,-0.99503,1e-05,0.50266]
[1779804137002,41.48,77152.76,0.0,-0.99507,1e-05,0.49863]
[1779804138007,41.48,77137.84,0.0,-0.99522,1e-05,0.48543]
[1779804139014,41.48,77136.57,0.0,-0.99523,1e-05,0.48432]
[1779804140021,41.48,77135.69,0.0,-0.99524,1e-05,0.48356]
[1779804143042,41.48,77144.98,0.0,-0.99515,1e-05,0.49171]
[1779804144049,41.48,77147.7,0.0,-0.99512,1e-05,0.49412]
[1779804147071,41.48,77145.86,0.0,-0.99514,1e-05,0.49249]
[1779804148078,41.48,77140.4,0.0,-0.99519,1e-05,0.48768]
[1779804149085,41.48,77142.42,0.0,-0.99517,1e-05,0.48945]
[1779804150092,41.48,77141.47,0.0,-0.99518,1e-05,0.48862]
[1779804151099,41.48,77139.75,0.0,-0.99522,1e-05,0.48536]
[1779804152106,41.48,77147.73,0.0,-0.99514,1e-05,0.49238]
[1779804153113,41.48,77151.69,0.0,-0.9951,1e-05,0.49589]
[1779804158148,41.48,77150.3,0.0,-0.99511,1e-05,0.49466]
[1779804159155,41.48,77147.57,0.0,-0.99514,1e-05,0.49224]
[1779804160956,41.48,77147.58,0.0,-0.99514,1e-05,0.49224]
[1779804162176,41.48,77152.36,0.0,-0.99509,1e-05,0.49649]
[1779804163475,41.48,77152.36,0.0,-0.99509,1e-05,0.49649]
[1779804163822,41.48,77152.36,0.0,-0.99509,1e-05,0.49649]
[1779804163975,41.48,77152.36,0.0,-0.99509,1e-05,0.49649]
[1779804164025,41.48,77152.9,0.0,-0.99509,1e-05,0.49697]
[1779804168220,41.48,77147.56,0.0,-0.99514,1e-05,0.49223]
[1779804169227,41.48,77131.97,0.0,-0.99529,1e-05,0.47859]
[1779804170234,41.48,77132.1,0.0,-0.99529,1e-05,0.4787]
[1779804171466,41.48,77132.1,0.0,-0.99529,1e-05,0.4787]
[1779804171570,41.48,77132.1,0.0,-0.99529,1e-05,0.4787]
[1779804171956,41.48,77132.1,0.0,-0.99529,1e-05,0.4787]
[1779804172020,41.48,77132.1,0.0,-0.99529,1e-05,0.4787]
[1779804172056,41.48,77132.16,0.0,-0.99529,1e-05,0.47876]
[1779804172432,41.48,77132.16,0.0,-0.99529,1e-05,0.47876]
[1779804178290,41.48,77123.73,0.0,-0.99537,1e-05,0.47152]
[1779804179299,41.48,77115.97,0.0,-0.99544,1e-05,0.46493]
[1779804180306,41.48,77114.79,0.0,-0.99545,1e-05,0.46394]
[1779804181314,41.48,77122.07,0.0,-0.99538,1e-05,0.4701]
[1779804182321,41.48,77122.51,0.0,-0.99538,1e-05,0.47048]
[1779804183327,41.48,77125.43,0.0,-0.99535,1e-05,0.47297]
[1779804184918,41.48,77125.43,0.0,-0.99535,1e-05,0.47297]
[1779804184970,41.48,77125.43,0.0,-0.99535,1e-05,0.47297]
[1779804184976,41.48,77125.43,0.0,-0.99535,1e-05,0.47297]
[1779804185017,41.48,77129.67,0.0,-0.99531,1e-05,0.47661]
[1779804185220,41.48,77129.67,0.0,-0.99531,1e-05,0.47661]
[1779804186349,41.48,77115.72,0.0,-0.99544,1e-05,0.46472]
[1779804187356,41.48,77117.99,0.0,-0.99542,1e-05,0.46664]
[1779804188363,41.48,77107.15,0.0,-0.99552,1e-05,0.45755]
[1779804189621,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804190320,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804190389,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804190476,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804191022,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804191126,41.48,77104.79,0.0,-0.99554,1e-05,0.45559]
[1779804191065,41.48,77105.91,0.0,-0.99553,1e-05,0.45652]
[1779804191254,41.48,77105.91,0.0,-0.99553,1e-05,0.45652]
[1779804191394,41.48,77096.88,0.0,-0.99561,1e-05,0.44907]
[1779804192393,41.48,77088.86,0.0,-0.99568,1e-05,0.44254]
[1779804193400,41.48,77089.83,0.0,-0.99568,1e-05,0.44333]
[1779804194407,41.48,77094.05,0.0,-0.99564,1e-05,0.44676]
[1779804195413,41.48,77096.12,0.0,-0.99562,1e-05,0.44845]
[1779804197429,41.48,77106.57,0.0,-0.99553,1e-05,0.45706]
[1779804198435,41.48,77118.59,0.0,-0.99542,1e-05,0.46715]
[1779804199442,41.48,77118.2,0.0,-0.99542,1e-05,0.46682]
[1779804200449,41.48,77120.44,0.0,-0.9954,1e-05,0.46872]
[1779804201456,41.48,77117.54,0.0,-0.99543,1e-05,0.46626]
[1779804202737,41.48,77117.54,0.0,-0.99543,1e-05,0.46626]
[1779804202836,41.48,77117.54,0.0,-0.99543,1e-05,0.46626]
[1779804202971,41.48,77117.54,0.0,-0.99543,1e-05,0.46626]
[1779804203506,41.48,77116.67,0.0,-0.99543,1e-05,0.46552]
[1779804203569,41.48,77116.67,0.0,-0.99543,1e-05,0.46552]
[1779804203718,41.48,77116.67,0.0,-0.99543,1e-05,0.46552]
[1779804203819,41.48,77117.61,0.0,-0.99543,1e-05,0.46632]
[1779804205488,41.48,77126.92,0.0,-0.99534,1e-05,0.47424]
[1779804206495,41.48,77139.55,0.0,-0.99522,1e-05,0.48518]
[1779804207502,41.48,77136.69,0.0,-0.99525,1e-05,0.48269]
[1779804208509,41.48,77132.96,0.0,-0.99528,1e-05,0.47945]
[1779804209515,41.48,77121.16,0.0,-0.99539,1e-05,0.46933]
[1779804210523,41.48,77101.09,0.0,-0.99558,1e-05,0.45253]
[1779804211530,41.48,77099.22,0.0,-0.99561,1e-05,0.44933]
[1779804213454,41.48,77098.71,0.0,-0.99561,1e-05,0.44892]
[1779804213635,41.48,77098.71,0.0,-0.99561,1e-05,0.44892]
[1779804213714,41.48,77101.08,0.0,-0.99559,1e-05,0.45086]
[1779804214313,41.48,77101.08,0.0,-0.99559,1e-05,0.45086]
[1779804214551,41.48,77104.18,0.0,-0.99556,1e-05,0.45342]
[1779804216039,41.48,77104.18,0.0,-0.99556,1e-05,0.45342]
[1779804216218,41.48,77104.18,0.0,-0.99556,1e-05,0.45342]
[1779804216235,41.48,77107.08,0.0,-0.99554,1e-05,0.45582]
[1779804216468,41.48,77107.08,0.0,-0.99554,1e-05,0.45582]
[1779804216572,41.48,77113.77,0.0,-0.99548,1e-05,0.46139]
[1779804217498,41.48,77113.77,0.0,-0.99548,1e-05,0.46139]
[1779804217506,41.48,77113.77,0.0,-0.99548,1e-05,0.46139]
[1779804217756,41.48,77113.77,0.0,-0.99548,1e-05,0.46139]
[1779804217809,41.48,77114.53,0.0,-0.99547,1e-05,0.46203]
[1779804218586,41.48,77122.15,0.0,-0.9954,1e-05,0.46846]
[1779804219906,41.48,77122.15,0.0,-0.9954,1e-05,0.46846]
[1779804219970,41.48,77122.15,0.0,-0.9954,1e-05,0.46846]
[1779804219984,41.48,77122.15,0.0,-0.9954,1e-05,0.46846]
[1779804220222,41.48,77122.15,0.0,-0.9954,1e-05,0.46846]
[1779804220052,41.48,77120.41,0.0,-0.99542,1e-05,0.46699]
[1779804221607,41.48,77127.73,0.0,-0.99535,1e-05,0.47322]
[1779804223236,41.48,77127.73,0.0,-0.99535,1e-05,0.47322]
[1779804223346,41.48,77128.98,0.0,-0.99534,1e-05,0.47429]
[1779804223470,41.48,77128.98,0.0,-0.99534,1e-05,0.47429]
[1779804224629,41.48,77126.11,0.0,-0.99536,1e-05,0.47183]
[1779804226652,41.48,77124.32,0.0,-0.99538,1e-05,0.47031]
[1779804226719,41.48,77124.32,0.0,-0.99538,1e-05,0.47031]
[1779804226763,41.48,77124.32,0.0,-0.99538,1e-05,0.47031]
[1779804226968,41.48,77124.32,0.0,-0.99538,1e-05,0.47031]
[1779804226973,41.48,77126.7,0.0,-0.99536,1e-05,0.47234]
[1779804228138,41.48,77126.7,0.0,-0.99536,1e-05,0.47234]
[1779804228199,41.48,77126.7,0.0,-0.99536,1e-05,0.47234]
[1779804228222,41.48,77126.7,0.0,-0.99536,1e-05,0.47234]
[1779804228657,41.48,77135.62,0.0,-0.99527,1e-05,0.48002]
[1779804229668,41.48,77146.54,0.0,-0.99517,1e-05,0.48956]
[1779804230674,41.48,77152.35,0.0,-0.99511,1e-05,0.4947]
[1779804231681,41.48,77162.61,0.0,-0.99501,1e-05,0.5039]
[1779804233695,41.48,77162.81,0.0,-0.99501,1e-05,0.50408]
[1779804234702,41.48,77165.3,0.0,-0.99498,1e-05,0.50633]
[1779804236331,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804236456,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804236471,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804236589,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804237189,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804237247,41.48,77165.25,0.0,-0.99498,1e-05,0.50629]
[1779804237231,41.48,77165.27,0.0,-0.99498,1e-05,0.5063]
[1779804237324,41.48,77165.27,0.0,-0.99498,1e-05,0.5063]
[1779804237469,41.48,77165.27,0.0,-0.99498,1e-05,0.5063]
[1779804237723,41.48,77164.7,0.0,-0.99499,1e-05,0.50579]
[1779804239721,41.48,77164.78,0.0,-0.99499,1e-05,0.50586]
[1779804239862,41.48,77164.78,0.0,-0.99499,1e-05,0.50586]
[1779804240760,41.48,77159.49,0.0,-0.99504,1e-05,0.50109]
[1779804241764,41.48,77154.31,0.0,-0.99509,1e-05,0.49645]
[1779804242772,41.48,77144.57,0.0,-0.99519,1e-05,0.48783]
[1779804243718,41.48,77144.57,0.0,-0.99519,1e-05,0.48783]
[1779804243778,41.48,77144.57,0.0,-0.99519,1e-05,0.48783]
[1779804243779,41.48,77138.44,0.0,-0.99525,1e-05,0.48247]
[1779804245931,41.48,77139.06,0.0,-0.99524,1e-05,0.48301]
[1779804245970,41.48,77139.06,0.0,-0.99524,1e-05,0.48301]
[1779804246042,41.48,77139.06,0.0,-0.99524,1e-05,0.48301]
[1779804246219,41.48,77139.06,0.0,-0.99524,1e-05,0.48301]
[1779804246267,41.48,77139.24,0.0,-0.99524,1e-05,0.48316]
[1779804247894,41.48,77140.59,0.0,-0.99523,1e-05,0.48434]
[1779804247908,41.48,77140.59,0.0,-0.99523,1e-05,0.48434]
[1779804247967,41.48,77140.59,0.0,-0.99523,1e-05,0.48434]
[1779804248029,41.48,77140.59,0.0,-0.99523,1e-05,0.48434]
[1779804248130,41.48,77138.5,0.0,-0.99525,1e-05,0.48252]
[1779804248814,41.48,77133.73,0.0,-0.99529,1e-05,0.47838]
[1779804249821,41.48,77136.08,0.0,-0.99527,1e-05,0.48042]
[1779804250829,41.48,77138.82,0.0,-0.99524,1e-05,0.4828]
[1779804251719,41.48,77138.82,0.0,-0.99524,1e-05,0.4828]
[1779804251840,41.48,77138.82,0.0,-0.99524,1e-05,0.4828]
[1779804252263,41.48,77134.06,0.0,-0.99529,1e-05,0.47867]
[1779804252565,41.48,77134.06,0.0,-0.99529,1e-05,0.47867]
[1779804252683,41.48,77134.06,0.0,-0.99529,1e-05,0.47867]
[1779804252721,41.48,77134.06,0.0,-0.99529,1e-05,0.47867]
[1779804252842,41.48,77137.42,0.0,-0.99526,1e-05,0.48158]
[1779804255512,41.48,77137.89,0.0,-0.99525,1e-05,0.48199]
[1779804255586,41.48,77137.89,0.0,-0.99525,1e-05,0.48199]
[1779804255720,41.48,77137.89,0.0,-0.99525,1e-05,0.48199]
[1779804255882,41.48,77137.89,0.0,-0.99525,1e-05,0.48199]
[1779804257183,41.48,77138.98,0.0,-0.99524,1e-05,0.48294]
[1779804257218,41.48,77138.98,0.0,-0.99524,1e-05,0.48294]
[1779804257231,41.48,77138.98,0.0,-0.99524,1e-05,0.48294]
[1779804257469,41.48,77140.43,0.0,-0.99523,1e-05,0.4842]
[1779804257877,41.48,77139.63,0.0,-0.99523,1e-05,0.4835]
[1779804259719,41.48,77139.67,0.0,-0.99523,1e-05,0.48354]
[1779804259921,41.48,77139.67,0.0,-0.99523,1e-05,0.48354]
[1779804261891,41.48,77142.06,0.0,-0.99521,1e-05,0.48563]
[1779804261969,41.48,77142.06,0.0,-0.99521,1e-05,0.48563]
[1779804262040,41.48,77142.06,0.0,-0.99521,1e-05,0.48563]
[1779804262221,41.48,77142.06,0.0,-0.99521,1e-05,0.48563]
[1779804262141,41.48,77146.13,0.0,-0.99517,1e-05,0.4892]
[1779804262904,41.48,77146.13,0.0,-0.99517,1e-05,0.4892]
[1779804262972,41.48,77146.13,0.0,-0.99517,1e-05,0.4892]
[1779804263077,41.48,77146.13,0.0,-0.99517,1e-05,0.4892]
[1779804263127,41.48,77148.05,0.0,-0.99515,1e-05,0.49089]
[1779804263919,41.48,77150.27,0.0,-0.99513,1e-05,0.49286]
[1779804265718,41.48,77150.29,0.0,-0.99513,1e-05,0.49288]
[1779804265726,41.48,77150.29,0.0,-0.99513,1e-05,0.49288]
[1779804265933,41.48,77152.8,0.0,-0.99511,1e-05,0.4951]
[1779804267051,41.48,77152.8,0.0,-0.99511,1e-05,0.4951]
[1779804267157,41.48,77152.8,0.0,-0.99511,1e-05,0.4951]
[1779804267240,41.48,77152.8,0.0,-0.99511,1e-05,0.4951]
[1779804267258,41.48,77153.92,0.0,-0.9951,1e-05,0.4961]
[1779804269722,41.48,77153.32,0.0,-0.9951,1e-05,0.49557]
[1779804269848,41.48,77153.32,0.0,-0.9951,1e-05,0.49557]
[1779804271974,41.48,77156.33,0.0,-0.99509,1e-05,0.49647]
[1779804272982,41.48,77147.43,0.0,-0.99518,1e-05,0.48858]
[1779804273990,41.48,77127.04,0.0,-0.99537,1e-05,0.47092]
[1779804274997,41.48,77123.97,0.0,-0.9954,1e-05,0.4683]
[1779804275819,41.48,77123.97,0.0,-0.9954,1e-05,0.4683]
[1779804275972,41.48,77123.97,0.0,-0.9954,1e-05,0.4683]
[1779804277333,41.48,77121.85,0.0,-0.99542,1e-05,0.46651]
[1779804277431,41.48,77121.85,0.0,-0.99542,1e-05,0.46651]
[1779804277687,41.48,77121.85,0.0,-0.99542,1e-05,0.46651]
[1779804277807,41.48,77121.85,0.0,-0.99542,1e-05,0.46651]
[1779804278050,41.48,77121.85,0.0,-0.99542,1e-05,0.46651]
[1779804278125,41.48,77122.18,0.0,-0.99542,1e-05,0.46678]
[1779804279469,41.48,77123.3,0.0,-0.99541,1e-05,0.46773]
[1779804279706,41.48,77123.3,0.0,-0.99541,1e-05,0.46773]
[1779804283472,41.48,77122.61,0.0,-0.99541,1e-05,0.46715]
[1779804283772,41.48,77122.61,0.0,-0.99541,1e-05,0.46715]
[1779804287474,41.48,77120.45,0.0,-0.99543,1e-05,0.46532]
[1779804287632,41.48,77120.45,0.0,-0.99543,1e-05,0.46532]
[1779804289306,41.48,77120.55,0.0,-0.99543,1e-05,0.46541]
[1779804289421,41.48,77120.44,0.0,-0.99543,1e-05,0.46531]
[1779804289471,41.48,77120.44,0.0,-0.99543,1e-05,0.46531]
[1779804289553,41.48,77120.44,0.0,-0.99543,1e-05,0.46531]
[1779804290103,41.48,77119.76,0.0,-0.99544,1e-05,0.46474]
[1779804291111,41.48,77110.91,0.0,-0.99552,1e-05,0.45732]
[1779804292117,41.48,77108.19,0.0,-0.99554,1e-05,0.45507]
[1779804293005,41.48,77108.19,0.0,-0.99554,1e-05,0.45507]
[1779804293014,41.48,77108.19,0.0,-0.99554,1e-05,0.45507]
[1779804293219,41.48,77108.19,0.0,-0.99554,1e-05,0.45507]
[1779804293624,41.48,77107.88,0.0,-0.99555,1e-05,0.45481]
[1779804293721,41.48,77107.88,0.0,-0.99555,1e-05,0.45481]
[1779804293730,41.48,77107.88,0.0,-0.99555,1e-05,0.45481]
[1779804293971,41.48,77107.88,0.0,-0.99555,1e-05,0.45481]
[1779804294131,41.48,77107.87,0.0,-0.99555,1e-05,0.4548]
[1779804301180,41.48,77107.89,0.0,-0.99555,1e-05,0.45482]
[1779804305212,41.48,77118.04,0.0,-0.99545,1e-05,0.46329]
[1779804306219,41.48,77118.69,0.0,-0.99545,1e-05,0.46384]
[1779804307226,41.48,77110.52,0.0,-0.99552,1e-05,0.457]
[1779804307603,41.48,77110.52,0.0,-0.99552,1e-05,0.457]
[1779804307718,41.48,77110.52,0.0,-0.99552,1e-05,0.457]
[1779804307726,41.48,77110.52,0.0,-0.99552,1e-05,0.457]
[1779804308233,41.48,77109.71,0.0,-0.99553,1e-05,0.45633]
[1779804309024,41.48,77109.71,0.0,-0.99553,1e-05,0.45633]
[1779804309036,41.48,77109.71,0.0,-0.99553,1e-05,0.45633]
[1779804309219,41.48,77109.71,0.0,-0.99553,1e-05,0.45633]
[1779804309240,41.48,77108.82,0.0,-0.99554,1e-05,0.45559]
[1779804310595,41.48,77110.43,0.0,-0.99552,1e-05,0.45692]
[1779804310604,41.48,77110.43,0.0,-0.99552,1e-05,0.45692]
[1779804310724,41.48,77110.43,0.0,-0.99552,1e-05,0.45692]
[1779804310816,41.48,77110.43,0.0,-0.99552,1e-05,0.45692]
[1779804311254,41.48,77116.43,0.0,-0.99547,1e-05,0.46194]
[1779804313472,41.48,77117.32,0.0,-0.99546,1e-05,0.46268]
[1779804313852,41.48,77117.32,0.0,-0.99546,1e-05,0.46268]
[1779804314960,41.48,77117.55,0.0,-0.99546,1e-05,0.46288]
[1779804314968,41.48,77117.55,0.0,-0.99546,1e-05,0.46288]
[1779804315070,41.48,77117.55,0.0,-0.99546,1e-05,0.46288]
[1779804315219,41.48,77117.55,0.0,-0.99546,1e-05,0.46288]
[1779804315282,41.48,77117.24,0.0,-0.99546,1e-05,0.46262]
[1779804317473,41.48,77117.34,0.0,-0.99546,1e-05,0.4627]
[1779804317734,41.48,77117.34,0.0,-0.99546,1e-05,0.4627]
[1779804319476,41.48,77116.03,0.0,-0.99547,1e-05,0.4616]
[1779804319520,41.48,77116.03,0.0,-0.99547,1e-05,0.4616]
[1779804323469,41.48,77114.82,0.0,-0.99548,1e-05,0.46059]
[1779804323677,41.48,77114.82,0.0,-0.99548,1e-05,0.46059]
[1779804327469,41.48,77115.69,0.0,-0.99548,1e-05,0.46132]
[1779804327985,41.48,77115.69,0.0,-0.99548,1e-05,0.46132]
[1779804328797,41.48,77116.42,0.0,-0.99547,1e-05,0.46193]
[1779804328857,41.48,77116.42,0.0,-0.99547,1e-05,0.46193]
[1779804328970,41.48,77116.42,0.0,-0.99547,1e-05,0.46193]
[1779804329067,41.48,77116.42,0.0,-0.99547,1e-05,0.46193]
[1779804329071,41.48,77120.87,0.0,-0.99543,1e-05,0.46568]
[1779804329816,41.48,77120.87,0.0,-0.99543,1e-05,0.46568]
[1779804329830,41.48,77120.87,0.0,-0.99543,1e-05,0.46568]
[1779804329969,41.48,77120.87,0.0,-0.99543,1e-05,0.46568]
[1779804330070,41.48,77116.76,0.0,-0.99547,1e-05,0.46221]
[1779804331469,41.48,77116.36,0.0,-0.99547,1e-05,0.46188]
[1779804331785,41.48,77116.36,0.0,-0.99547,1e-05,0.46188]
[1779804331813,41.48,77116.5,0.0,-0.99548,1e-05,0.46031]
[1779804333505,41.48,77116.4,0.0,-0.99548,1e-05,0.46023]
[1779804333616,41.48,77116.4,0.0,-0.99548,1e-05,0.46023]
[1779804333720,41.48,77116.4,0.0,-0.99548,1e-05,0.46023]
[1779804333820,41.48,77113.48,0.0,-0.99551,1e-05,0.45779]
[1779804337862,41.48,77112.24,0.0,-0.99552,1e-05,0.45675]
[1779804338258,41.48,77112.24,0.0,-0.99552,1e-05,0.45675]
[1779804338625,41.48,77112.32,0.0,-0.99552,1e-05,0.45682]
[1779804338722,41.48,77112.32,0.0,-0.99552,1e-05,0.45682]
[1779804338851,41.48,77112.32,0.0,-0.99552,1e-05,0.45682]
[1779804339133,41.48,77097.54,0.0,-0.99565,1e-05,0.44467]
[1779804340042,41.48,77097.54,0.0,-0.99565,1e-05,0.44467]
[1779804340052,41.48,77097.54,0.0,-0.99565,1e-05,0.44467]
[1779804340222,41.48,77097.54,0.0,-0.99565,1e-05,0.44467]
[1779804340249,41.48,77095.21,0.0,-0.99567,1e-05,0.44278]
[1779804340461,41.48,77100.62,0.0,-0.99563,1e-05,0.44718]
[1779804341476,41.48,77100.62,0.0,-0.99563,1e-05,0.44718]
[1779804341571,41.48,77100.62,0.0,-0.99563,1e-05,0.44718]
[1779804342475,41.48,77110.6,0.0,-0.99554,1e-05,0.45539]
[1779804343520,41.48,77110.6,0.0,-0.99554,1e-05,0.45539]
[1779804343647,41.48,77110.6,0.0,-0.99554,1e-05,0.45539]
[1779804343719,41.48,77110.6,0.0,-0.99554,1e-05,0.45539]
[1779804343787,41.48,77110.6,0.0,-0.99554,1e-05,0.45539]
[1779804343820,41.48,77111.54,0.0,-0.99553,1e-05,0.45617]
[1779804345472,41.48,77111.76,0.0,-0.99553,1e-05,0.45636]
[1779804345597,41.48,77111.76,0.0,-0.99553,1e-05,0.45636]
[1779804347209,41.48,77111.7,0.0,-0.99553,1e-05,0.45631]
[1779804347470,41.48,77110.56,0.0,-0.99554,1e-05,0.45536]
[1779804347648,41.48,77110.56,0.0,-0.99554,1e-05,0.45536]
[1779804347674,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804348394,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804348545,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804348626,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804348719,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804348821,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804349219,41.48,77103.38,0.0,-0.9956,1e-05,0.44944]
[1779804349273,41.48,77095.35,0.0,-0.99567,1e-05,0.44289]
[1779804351538,41.48,77088.46,0.0,-0.99573,1e-05,0.43734]
[1779804354765,41.48,77087.88,0.0,-0.99574,1e-05,0.43687]
[1779804354810,41.48,77087.88,0.0,-0.99574,1e-05,0.43687]
[1779804354968,41.48,77087.88,0.0,-0.99574,1e-05,0.43687]
[1779804355069,41.48,77085.63,0.0,-0.99576,1e-05,0.43508]
[1779804358599,41.48,77074.16,0.0,-0.99586,1e-05,0.42601]
[1779804359604,41.48,77072.02,0.0,-0.99587,1e-05,0.42433]
[1779804360611,41.48,77079.68,0.0,-0.99581,1e-05,0.43035]
[1779804362336,41.48,77089.85,0.0,-0.99572,1e-05,0.43845]
[1779804364126,41.48,77090.94,0.0,-0.99571,1e-05,0.43933]
[1779804364217,41.48,77090.94,0.0,-0.99571,1e-05,0.43933]
[1779804364225,41.48,77090.94,0.0,-0.99571,1e-05,0.43933]
[1779804364269,41.48,77090.91,0.0,-0.99571,1e-05,0.43931]
[1779804364471,41.48,77090.91,0.0,-0.99571,1e-05,0.43931]
[1779804364548,41.48,77090.91,0.0,-0.99571,1e-05,0.43931]
[1779804364639,41.48,77090.57,0.0,-0.99572,1e-05,0.43903]
[1779804368473,41.48,77091.39,0.0,-0.99571,1e-05,0.43969]
[1779804368782,41.48,77091.39,0.0,-0.99571,1e-05,0.43969]
[1779804368883,41.48,77091.39,0.0,-0.99571,1e-05,0.43969]
[1779804369809,41.48,77091.39,0.0,-0.99571,1e-05,0.43969]
[1779804370002,41.48,77091.39,0.0,-0.99571,1e-05,0.43969]
[1779804370025,41.48,77094.23,0.0,-0.99568,1e-05,0.44198]
[1779804371018,41.48,77102.23,0.0,-0.99561,1e-05,0.44849]
[1779804371688,41.48,77096.6,0.0,-0.99566,1e-05,0.4439]
[1779804372470,41.48,77096.6,0.0,-0.99566,1e-05,0.4439]
[1779804372603,41.48,77096.6,0.0,-0.99566,1e-05,0.4439]
[1779804372695,41.48,77096.5,0.0,-0.99566,1e-05,0.44382]
[1779804374360,41.48,77096.5,0.0,-0.99566,1e-05,0.44382]
[1779804374373,41.48,77096.5,0.0,-0.99566,1e-05,0.44382]
[1779804373702,41.48,77098.53,0.0,-0.99565,1e-05,0.44547]
[1779804374470,41.48,77098.53,0.0,-0.99565,1e-05,0.44547]
[1779804374488,41.48,77098.53,0.0,-0.99565,1e-05,0.44547]
[1779804374709,41.48,77102.18,0.0,-0.99561,1e-05,0.44845]
[1779804376468,41.48,77102.25,0.0,-0.99561,1e-05,0.44851]
[1779804376635,41.48,77102.25,0.0,-0.99561,1e-05,0.44851]
[1779804376723,41.48,77099.6,0.0,-0.99564,1e-05,0.44635]
[1779804377730,41.48,77098.28,0.0,-0.99565,1e-05,0.44527]
[1779804378470,41.48,77098.28,0.0,-0.99565,1e-05,0.44527]
[1779804378519,41.48,77098.28,0.0,-0.99565,1e-05,0.44527]
[1779804378737,41.48,77098.32,0.0,-0.99565,1e-05,0.4453]
[1779804380471,41.48,77098.28,0.0,-0.99565,1e-05,0.44527]
[1779804380617,41.48,77098.28,0.0,-0.99565,1e-05,0.44527]
[1779804380751,41.48,77098.38,0.0,-0.99565,1e-05,0.44535]
[1779804381758,41.48,77096.5,0.0,-0.99566,1e-05,0.44382]
[1779804383773,41.48,77100.67,0.0,-0.99563,1e-05,0.44722]
[1779804384469,41.48,77100.67,0.0,-0.99563,1e-05,0.44722]
[1779804384525,41.48,77100.67,0.0,-0.99563,1e-05,0.44722]
[1779804384779,41.48,77106.21,0.0,-0.99558,1e-05,0.45176]
[1779804385786,41.48,77109.85,0.0,-0.99554,1e-05,0.45477]
[1779804386793,41.48,77108.25,0.0,-0.99556,1e-05,0.45345]
[1779804388469,41.48,77107.73,0.0,-0.99556,1e-05,0.45302]
[1779804388973,41.48,77107.73,0.0,-0.99556,1e-05,0.45302]
[1779804389004,41.48,77109.01,0.0,-0.99555,1e-05,0.45408]
[1779804389814,41.48,77112.91,0.0,-0.99552,1e-05,0.45731]
[1779804390458,41.48,77112.91,0.0,-0.99552,1e-05,0.45731]
[1779804390471,41.48,77112.91,0.0,-0.99552,1e-05,0.45731]
[1779804390472,41.48,77112.91,0.0,-0.99552,1e-05,0.45731]
[1779804390821,41.48,77114.72,0.0,-0.9955,1e-05,0.45882]
[1779804393846,41.48,77115.37,0.0,-0.99551,1e-05,0.45768]
[1779804395481,41.48,77115.37,0.0,-0.99551,1e-05,0.45768]
[1779804400895,41.48,77115.74,0.0,-0.99551,1e-05,0.45799]
[1779804402909,41.48,77117.81,0.0,-0.99549,1e-05,0.45972]
[1779804407944,41.48,77116.87,0.0,-0.9955,1e-05,0.45893]
[1779804411973,41.48,77125.4,0.0,-0.99542,1e-05,0.46611]
[1779804412980,41.48,77127.08,0.0,-0.9954,1e-05,0.46753]
[1779804413987,41.48,77125.37,0.0,-0.99542,1e-05,0.46608]
[1779804415153,41.48,77130.05,0.0,-0.99538,1e-05,0.47006]
[1779804416001,41.48,77132.56,0.0,-0.99535,1e-05,0.4722]
[1779804418015,41.48,77130.87,0.0,-0.99537,1e-05,0.47075]
[1779804419024,41.48,77141.02,0.0,-0.99527,1e-05,0.47949]
[1779804420030,41.48,77143.74,0.0,-0.99525,1e-05,0.48185]
[1779804420943,41.48,77143.74,0.0,-0.99525,1e-05,0.48185]
[1779804421117,41.48,77143.74,0.0,-0.99525,1e-05,0.48185]
[1779804421160,41.48,77149.09,0.0,-0.99519,1e-05,0.48652]
[1779804422045,41.48,77153.62,0.0,-0.99515,1e-05,0.49051]
[1779804423052,41.48,77162.71,0.0,-0.99506,1e-05,0.4986]
[1779804424059,41.48,77164.54,0.0,-0.99504,1e-05,0.50024]
[1779804425066,41.48,77161.63,0.0,-0.99507,1e-05,0.49764]
[1779804426743,41.48,77161.67,0.0,-0.99507,1e-05,0.49767]
[1779804427080,41.48,77159.94,0.0,-0.99509,1e-05,0.49613]
[1779804429096,41.48,77158.7,0.0,-0.9951,1e-05,0.49502]
[1779804431110,41.48,77166.65,0.0,-0.99502,1e-05,0.50214]
[1779804432116,41.48,77160.29,0.0,-0.99509,1e-05,0.49644]
[1779804433124,41.48,77159.19,0.0,-0.9951,1e-05,0.49546]
[1779804435143,41.48,77160.25,0.0,-0.99509,1e-05,0.4964]
[1779804439171,41.48,77165.45,0.0,-0.99503,1e-05,0.50106]
[1779804442192,41.48,77164.1,0.0,-0.99505,1e-05,0.49985]
[1779804443199,41.48,77168.57,0.0,-0.995,1e-05,0.50388]
[1779804445213,41.48,77167.13,0.0,-0.99502,1e-05,0.50258]
[1779804446220,41.48,77174.11,0.0,-0.99495,1e-05,0.5089]
[1779804449241,41.48,77170.95,0.0,-0.99498,1e-05,0.50603]
[1779804450249,41.48,77167.83,0.0,-0.99501,1e-05,0.50321]
[1779804451255,41.48,77170.21,0.0,-0.995,1e-05,0.50355]
[1779804453269,41.48,77172.24,0.0,-0.99498,1e-05,0.50539]
[1779804454276,41.48,77180.13,0.0,-0.9949,1e-05,0.51259]
[1779804455283,41.48,77178.8,0.0,-0.99492,1e-05,0.51137]
[1779804457297,41.48,77182.35,0.0,-0.99488,1e-05,0.51463]
[1779804459311,41.48,77178.28,0.0,-0.99492,1e-05,0.51089]
[1779804460318,41.48,77174.11,0.0,-0.99497,1e-05,0.50709]
[1779804462332,41.48,77180.27,0.0,-0.9949,1e-05,0.51272]
[1779804463339,41.48,77181.67,0.0,-0.99489,1e-05,0.514]
[1779804464346,41.48,77180.2,0.0,-0.9949,1e-05,0.51265]
[1779804465354,41.48,77175.59,0.0,-0.99495,1e-05,0.50844]
[1779804467368,41.48,77176.95,0.0,-0.99494,1e-05,0.50968]
[1779804468375,41.48,77179.81,0.0,-0.99491,1e-05,0.51229]
[1779804471396,41.48,77181.07,0.0,-0.99489,1e-05,0.51345]
[1779804472403,41.48,77182.67,0.0,-0.99488,1e-05,0.51492]
[1779804474417,41.48,77184.13,0.0,-0.99486,1e-05,0.51627]
[1779804475246,41.48,77184.13,0.0,-0.99486,1e-05,0.51627]
[1779804475348,41.48,77184.13,0.0,-0.99486,1e-05,0.51627]
[1779804475424,41.48,77181.18,0.0,-0.99489,1e-05,0.51355]
[1779804476468,41.48,77181.18,0.0,-0.99489,1e-05,0.51355]
[1779804477438,41.48,77179.04,0.0,-0.99492,1e-05,0.51159]
[1779804481466,41.48,77175.27,0.0,-0.99495,1e-05,0.50814]
[1779804482473,41.48,77172.48,0.0,-0.99498,1e-05,0.50561]
[1779804484487,41.48,77178.11,0.0,-0.99492,1e-05,0.51074]
[1779804487508,41.48,77181.26,0.0,-0.99489,1e-05,0.51362]
[1779804491535,41.48,77182.36,0.0,-0.99488,1e-05,0.51464]
[1779804492548,41.48,77187.81,0.0,-0.99483,1e-05,0.51967]
[1779804493551,41.48,77195.78,0.0,-0.99474,1e-05,0.52712]
[1779804494558,41.48,77197.8,0.0,-0.99472,1e-05,0.52902]
[1779804496572,41.48,77198.81,0.0,-0.99471,1e-05,0.52997]
[1779804498586,41.48,77196.64,0.0,-0.99473,1e-05,0.52793]
[1779804499593,41.48,77185.79,0.0,-0.99485,1e-05,0.5178]
[1779804500609,41.48,77172.44,0.0,-0.99498,1e-05,0.50557]
[1779804501613,41.48,77154.86,0.0,-0.99516,1e-05,0.48984]
[1779804502621,41.48,77152.82,0.0,-0.99518,1e-05,0.48804]
[1779804503628,41.48,77150.71,0.0,-0.9952,1e-05,0.48619]
[1779804505648,41.48,77147.65,0.0,-0.99523,1e-05,0.48351]
[1779804506666,41.48,77146.48,0.0,-0.99524,1e-05,0.48249]
[1779804507662,41.48,77145.31,0.0,-0.99525,1e-05,0.48147]
[1779804510683,41.48,77146.27,0.0,-0.99524,1e-05,0.4823]
[1779804512697,41.48,77147.35,0.0,-0.99525,1e-05,0.4815]
[1779804513704,41.48,77149.39,0.0,-0.99523,1e-05,0.48328]
[1779804515718,41.48,77138.47,0.0,-0.99533,1e-05,0.47382]
[1779804516725,41.48,77130.13,0.0,-0.99541,1e-05,0.4667]
[1779804517732,41.48,77129.16,0.0,-0.99542,1e-05,0.46588]
[1779804519746,41.48,77126.25,0.0,-0.99544,1e-05,0.46342]
[1779804520753,41.48,77124.97,0.0,-0.99546,1e-05,0.46234]
[1779804523774,41.48,77117.26,0.0,-0.99553,1e-05,0.4559]
[1779804524781,41.48,77119.38,0.0,-0.99551,1e-05,0.45766]
[1779804525788,41.48,77124.54,0.0,-0.99546,1e-05,0.46198]
[1779804528809,41.48,77125.88,0.0,-0.99545,1e-05,0.46311]
[1779804529816,41.48,77123.68,0.0,-0.99547,1e-05,0.46126]
[1779804531830,41.48,77126.06,0.0,-0.99545,1e-05,0.46326]
[1779804533844,41.48,77128.34,0.0,-0.99542,1e-05,0.46519]
[1779804536865,41.48,77127.03,0.0,-0.99544,1e-05,0.46408]
[1779804537872,41.48,77130.27,0.0,-0.99541,1e-05,0.46682]
[1779804538879,41.48,77134.56,0.0,-0.99537,1e-05,0.47047]
[1779804539886,41.48,77139.14,0.0,-0.99532,1e-05,0.4744]
[1779804540893,41.48,77138.24,0.0,-0.99533,1e-05,0.47362]
[1779804544921,41.48,77143.35,0.0,-0.99528,1e-05,0.47803]
[1779804546937,41.48,77142.22,0.0,-0.99529,1e-05,0.47705]
[1779804550965,41.48,77128.44,0.0,-0.99542,1e-05,0.46527]
[1779804551972,41.48,77126.92,0.0,-0.99544,1e-05,0.46399]
[1779804552979,41.48,77126.38,0.0,-0.99544,1e-05,0.46353]
[1779804553986,41.48,77125.05,0.0,-0.99545,1e-05,0.46241]
[1779804554993,41.48,77123.83,0.0,-0.99547,1e-05,0.46139]
[1779804560029,41.48,77123.98,0.0,-0.99546,1e-05,0.46151]
[1779804561036,41.48,77131.1,0.0,-0.9954,1e-05,0.46753]
[1779804562043,41.48,77139.16,0.0,-0.99532,1e-05,0.47441]
[1779804563050,41.48,77137.23,0.0,-0.99534,1e-05,0.47276]
[1779804564057,41.48,77137.49,0.0,-0.99534,1e-05,0.47298]
[1779804567078,41.48,77135.24,0.0,-0.99536,1e-05,0.47105]
[1779804569092,41.48,77133.46,0.0,-0.99538,1e-05,0.46953]
[1779804571106,41.48,77135.62,0.0,-0.99537,1e-05,0.46966]
[1779804573121,41.48,77140.57,0.0,-0.99533,1e-05,0.4739]
[1779804576142,41.48,77138.91,0.0,-0.99534,1e-05,0.47247]
[1779804581177,41.48,77140.27,0.0,-0.99533,1e-05,0.47364]
[1779804583191,41.48,77144.16,0.0,-0.99529,1e-05,0.47699]
[1779804585205,41.48,77145.75,0.0,-0.99528,1e-05,0.47836]
[1779804586212,41.48,77155.23,0.0,-0.99519,1e-05,0.48664]
[1779804587219,41.48,77157.2,0.0,-0.99517,1e-05,0.48837]
[1779804588226,41.48,77160.06,0.0,-0.99514,1e-05,0.4909]
[1779804590240,41.48,77159.01,0.0,-0.99515,1e-05,0.48997]
[1779804592254,41.48,77164.63,0.0,-0.99509,1e-05,0.49496]
[1779804594268,41.48,77168.38,0.0,-0.99506,1e-05,0.49831]
[1779804596282,41.48,77167.3,0.0,-0.99507,1e-05,0.49734]
[1779804599303,41.48,77166.01,0.0,-0.99508,1e-05,0.49619]
[1779804600310,41.48,77168.22,0.0,-0.99506,1e-05,0.49816]
[1779804601317,41.48,77183.87,0.0,-0.9949,1e-05,0.51236]
[1779804602324,41.48,77190.27,0.0,-0.99484,1e-05,0.51826]
[1779804604338,41.48,77189.26,0.0,-0.99485,1e-05,0.51733]
[1779804606352,41.48,77193.52,0.0,-0.9948,1e-05,0.52128]
[1779804608366,41.48,77202.78,0.0,-0.99471,1e-05,0.52997]
[1779804609373,41.48,77203.42,0.0,-0.9947,1e-05,0.53057]
[1779804614408,41.48,77202.06,0.0,-0.99471,1e-05,0.52929]
[1779804615415,41.48,77204.94,0.0,-0.99468,1e-05,0.53201]
[1779804616422,41.48,77207.74,0.0,-0.99465,1e-05,0.53467]
[1779804617429,41.48,77209.45,0.0,-0.99464,1e-05,0.5363]
[1779804619443,41.48,77205.7,0.0,-0.99468,1e-05,0.53273]
[1779804622464,41.48,77207.24,0.0,-0.99466,1e-05,0.53419]
[1779804627501,41.48,77218.1,0.0,-0.99454,1e-05,0.5446]
[1779804628507,41.48,77223.37,0.0,-0.99449,1e-05,0.54971]
[1779804629515,41.48,77224.57,0.0,-0.99447,1e-05,0.55088]
[1779804631529,41.48,77228.22,0.0,-0.99445,1e-05,0.55251]
[1779804632536,41.48,77230.21,0.0,-0.99443,1e-05,0.55446]
[1779804635557,41.48,77228.85,0.0,-0.99444,1e-05,0.55313]
[1779804637191,41.48,77228.21,0.0,-0.99445,1e-05,0.5525]
[1779804638578,41.48,77221.0,0.0,-0.99453,1e-05,0.54549]
[1779804640592,41.48,77222.67,0.0,-0.99451,1e-05,0.54711]
[1779804641599,41.48,77229.22,0.0,-0.99444,1e-05,0.55349]
[1779804643613,41.48,77224.22,0.0,-0.99449,1e-05,0.54861]
[1779804645627,41.48,77228.17,0.0,-0.99445,1e-05,0.55246]
[1779804651669,41.48,77226.37,0.0,-0.99447,1e-05,0.55071]
[1779804652676,41.48,77227.73,0.0,-0.99446,1e-05,0.55203]
[1779804654691,41.48,77226.67,0.0,-0.99447,1e-05,0.551]
[1779804655698,41.48,77221.95,0.0,-0.99452,1e-05,0.54641]
[1779804658719,41.48,77218.1,0.0,-0.99456,1e-05,0.54269]
[1779804659726,41.48,77213.79,0.0,-0.99461,1e-05,0.53855]
[1779804660733,41.48,77210.0,0.0,-0.99465,1e-05,0.53493]
[1779804662749,41.48,77193.39,0.0,-0.99482,1e-05,0.51931]
[1779804663754,41.48,77190.5,0.0,-0.99485,1e-05,0.51663]
[1779804664761,41.48,77195.99,0.0,-0.9948,1e-05,0.52173]
[1779804666775,41.48,77194.88,0.0,-0.99481,1e-05,0.52069]
[1779804668789,41.48,77196.47,0.0,-0.99479,1e-05,0.52217]
[1779804670804,41.48,77201.78,0.0,-0.99473,1e-05,0.52715]
[1779804673356,41.48,77202.66,0.0,-0.99473,1e-05,0.52798]
[1779804673825,41.48,77204.1,0.0,-0.99471,1e-05,0.52933]
[1779804674833,41.48,77207.12,0.0,-0.99468,1e-05,0.53219]
[1779804677854,41.48,77209.44,0.0,-0.99465,1e-05,0.53439]
[1779804678861,41.48,77210.57,0.0,-0.99464,1e-05,0.53547]
[1779804679869,41.48,77203.68,0.0,-0.99471,1e-05,0.52894]
[1779804680876,41.48,77200.41,0.0,-0.99475,1e-05,0.52586]
[1779804685911,41.48,77199.72,0.0,-0.99476,1e-05,0.52521]
[1779804689939,41.48,77202.02,0.0,-0.99473,1e-05,0.52737]
[1779804690946,41.48,77200.84,0.0,-0.99474,1e-05,0.52627]
[1779804695981,41.48,77199.68,0.0,-0.99477,1e-05,0.52331]
[1779804701018,41.48,77198.75,0.0,-0.99478,1e-05,0.52244]
[1779804702025,41.48,77197.67,0.0,-0.9948,1e-05,0.52144]
[1779804708067,41.48,77197.94,0.0,-0.99479,1e-05,0.52169]
[1779804712098,41.48,77199.37,0.0,-0.99478,1e-05,0.52302]
[1779804713105,41.48,77198.01,0.0,-0.99479,1e-05,0.52175]
[1779804719147,41.48,77198.32,0.0,-0.99479,1e-05,0.52204]
[1779804720164,41.48,77199.69,0.0,-0.99477,1e-05,0.52332]
[1779804721169,41.48,77202.65,0.0,-0.99474,1e-05,0.5261]
[1779804722181,41.48,77208.97,0.0,-0.99468,1e-05,0.53206]
[1779804723186,41.48,77223.93,0.0,-0.99452,1e-05,0.5464]
[1779804725200,41.48,77223.17,0.0,-0.99453,1e-05,0.54567]
[1779804727214,41.48,77233.49,0.0,-0.99441,1e-05,0.55574]
[1779804728221,41.48,77238.33,0.0,-0.99436,1e-05,0.56052]
[1779804729228,41.48,77238.37,0.0,-0.99436,1e-05,0.56056]
[1779804729995,41.48,77238.37,0.0,-0.99436,1e-05,0.56056]
[1779804730222,41.48,77238.37,0.0,-0.99436,1e-05,0.56056]
[1779804730235,41.48,77244.37,0.0,-0.99429,1e-05,0.56653]
[1779804731819,41.48,77244.37,0.0,-0.99429,1e-05,0.56653]
[1779804732783,41.48,77242.29,0.0,-0.99431,1e-05,0.56445]
[1779804736277,41.48,77245.2,0.0,-0.99428,1e-05,0.56736]
[1779804738291,41.48,77246.89,0.0,-0.99426,1e-05,0.56905]
[1779804740305,41.48,77245.83,0.0,-0.99427,1e-05,0.56799]
[1779804745340,41.48,77246.83,0.0,-0.99426,1e-05,0.56899]
[1779804746347,41.48,77245.1,0.0,-0.99428,1e-05,0.56726]
[1779804751382,41.48,77244.56,0.0,-0.99431,1e-05,0.56474]
[1779804752389,41.48,77246.21,0.0,-0.99429,1e-05,0.56639]
[1779804756417,41.48,77244.12,0.0,-0.99431,1e-05,0.56431]
[1779804759438,41.48,77246.37,0.0,-0.99429,1e-05,0.56655]
[1779804763466,41.48,77243.73,0.0,-0.99432,1e-05,0.56392]
[1779804764473,41.48,77246.37,0.0,-0.99429,1e-05,0.56655]
[1779804765480,41.48,77244.59,0.0,-0.99431,1e-05,0.56477]
[1779804767494,41.48,77243.39,0.0,-0.99432,1e-05,0.56358]
[1779804769508,41.48,77241.72,0.0,-0.99434,1e-05,0.56192]
[1779804770515,41.48,77232.99,0.0,-0.99444,1e-05,0.5533]
[1779804771522,41.48,77233.27,0.0,-0.99443,1e-05,0.55358]
[1779804772529,41.48,77243.36,0.0,-0.99432,1e-05,0.56355]
[1779804773536,41.48,77248.18,0.0,-0.99427,1e-05,0.56836]
[1779804775550,41.48,77246.26,0.0,-0.99429,1e-05,0.56644]
[1779804779578,41.48,77244.98,0.0,-0.9943,1e-05,0.56516]
[1779804781592,41.48,77247.69,0.0,-0.99427,1e-05,0.56787]
[1779804786627,41.48,77248.18,0.0,-0.99427,1e-05,0.56836]
[1779804790655,41.48,77246.43,0.0,-0.99429,1e-05,0.56661]
[1779804793676,41.48,77250.27,0.0,-0.99424,1e-05,0.57046]
[1779804796697,41.48,77243.8,0.0,-0.99432,1e-05,0.56399]
[1779804797704,41.48,77238.97,0.0,-0.99437,1e-05,0.55919]
[1779804799718,41.48,77237.54,0.0,-0.99439,1e-05,0.55778]
[1779804804753,41.48,77238.04,0.0,-0.99438,1e-05,0.55827]
[1779804805760,41.48,77230.97,0.0,-0.99446,1e-05,0.55133]
[1779804806767,41.48,77228.77,0.0,-0.99448,1e-05,0.54918]
[1779804808781,41.48,77230.06,0.0,-0.99447,1e-05,0.55044]
[1779804811801,41.48,77228.35,0.0,-0.99451,1e-05,0.54684]
[1779804812809,41.48,77230.1,0.0,-0.99449,1e-05,0.54854]
[1779804815831,41.48,77231.22,0.0,-0.99448,1e-05,0.54964]
[1779804820866,41.48,77231.2,0.0,-0.99448,1e-05,0.54962]
[1779804822880,41.48,77244.53,0.0,-0.99433,1e-05,0.56274]
[1779804823887,41.48,77249.29,0.0,-0.99427,1e-05,0.5675]
[1779804827915,41.48,77262.54,0.0,-0.99412,1e-05,0.5809]
[1779804828594,41.48,77262.54,0.0,-0.99412,1e-05,0.5809]
[1779804828921,41.48,77269.34,0.0,-0.99404,1e-05,0.58788]
[1779804829959,41.48,77269.83,0.0,-0.99404,1e-05,0.58839]
[1779804830068,41.48,77269.83,0.0,-0.99404,1e-05,0.58839]
[1779804830093,41.48,77269.83,0.0,-0.99404,1e-05,0.58839]
[1779804831283,41.48,77269.83,0.0,-0.99404,1e-05,0.58839]
[1779804831840,41.48,77279.15,0.0,-0.99393,1e-05,0.59807]
[1779804832844,41.48,77279.15,0.0,-0.99393,1e-05,0.59807]
[1779804831947,41.48,77292.16,0.0,-0.99377,1e-05,0.61182]
[1779804832954,41.48,77285.13,0.0,-0.99386,1e-05,0.60436]
[1779804834899,41.48,77285.13,0.0,-0.99386,1e-05,0.60436]
[1779804833961,41.48,77282.2,0.0,-0.99389,1e-05,0.60127]
[1779804836982,41.48,77283.67,0.0,-0.99387,1e-05,0.60282]
[1779804838996,41.48,77281.99,0.0,-0.99389,1e-05,0.60105]
[1779804840008,41.48,77284.57,0.0,-0.99386,1e-05,0.60377]
[1779804844031,41.48,77287.45,0.0,-0.99383,1e-05,0.60682]
[1779804845038,41.48,77289.57,0.0,-0.9938,1e-05,0.60906]
[1779804846049,41.48,77289.57,0.0,-0.9938,1e-05,0.60906]
[1779804848059,41.48,77285.42,0.0,-0.99385,1e-05,0.60467]
[1779804851083,41.48,77288.47,0.0,-0.99382,1e-05,0.6079]
[1779804852089,41.48,77295.42,0.0,-0.99373,1e-05,0.61531]
[1779804853097,41.48,77296.68,0.0,-0.99372,1e-05,0.61666]
[1779804854103,41.48,77298.15,0.0,-0.9937,1e-05,0.61824]
[1779804855110,41.48,77295.04,0.0,-0.99374,1e-05,0.6149]
[1779804857124,41.48,77284.05,0.0,-0.99387,1e-05,0.60322]
[1779804858131,41.48,77279.3,0.0,-0.99393,1e-05,0.59823]
[1779804859138,41.48,77276.98,0.0,-0.99395,1e-05,0.59581]
[1779804863166,41.48,77272.65,0.0,-0.994,1e-05,0.5913]
[1779804868201,41.48,77271.94,0.0,-0.99401,1e-05,0.59057]
[1779804871491,41.48,77271.41,0.0,-0.99402,1e-05,0.59002]
[1779804871862,41.48,77266.38,0.0,-0.9941,1e-05,0.58281]
[1779804873236,41.48,77271.74,0.0,-0.99404,1e-05,0.58832]
[1779804874243,41.48,77270.59,0.0,-0.99405,1e-05,0.58714]
[1779804876257,41.48,77268.24,0.0,-0.99408,1e-05,0.58472]
[1779804878835,41.48,77267.05,0.0,-0.99409,1e-05,0.5835]
[1779804879278,41.48,77265.82,0.0,-0.9941,1e-05,0.58224]
[1779804880286,41.48,77267.43,0.0,-0.99409,1e-05,0.58389]
[1779804883307,41.48,77276.96,0.0,-0.99397,1e-05,0.59374]
[1779804884315,41.48,77278.1,0.0,-0.99396,1e-05,0.59492]
[1779804886329,41.48,77282.09,0.0,-0.99391,1e-05,0.59909]
[1779804887336,41.48,77284.32,0.0,-0.99389,1e-05,0.60144]
[1779804888551,41.48,77284.32,0.0,-0.99389,1e-05,0.60144]
[1779804888587,41.48,77302.52,0.0,-0.99366,1e-05,0.62084]
[1779804889167,41.48,77302.52,0.0,-0.99366,1e-05,0.62084]
[1779804889350,41.48,77306.89,0.0,-0.99361,1e-05,0.62558]
[1779804890357,41.48,77306.09,0.0,-0.99362,1e-05,0.62471]
[1779804891364,41.48,77308.82,0.0,-0.99359,1e-05,0.62768]
[1779804894386,41.48,77319.88,0.0,-0.99345,1e-05,0.63983]
[1779804895393,41.48,77324.45,0.0,-0.99339,1e-05,0.64491]
[1779804896400,41.48,77325.15,0.0,-0.99338,1e-05,0.64569]
[1779804897413,41.48,77326.45,0.0,-0.99336,1e-05,0.64714]
[1779804898416,41.48,77333.31,0.0,-0.99327,1e-05,0.65485]
[1779804900831,41.48,77333.52,0.0,-0.99327,1e-05,0.65509]
[1779804900931,41.48,77336.04,0.0,-0.99324,1e-05,0.65794]
[1779804901421,41.48,77336.04,0.0,-0.99324,1e-05,0.65794]
[1779804901764,41.48,77338.52,0.0,-0.99321,1e-05,0.66076]
[1779804902264,41.48,77338.52,0.0,-0.99321,1e-05,0.66076]
[1779804902396,41.48,77338.52,0.0,-0.99321,1e-05,0.66076]
[1779804902895,41.48,77338.78,0.0,-0.9932,1e-05,0.66105]
[1779804904461,41.48,77335.52,0.0,-0.99325,1e-05,0.65735]
[1779804905401,41.48,77335.52,0.0,-0.99325,1e-05,0.65735]
[1779804905468,41.48,77322.78,0.0,-0.99341,1e-05,0.64305]
[1779804906476,41.48,77318.57,0.0,-0.99346,1e-05,0.63838]
[1779804907483,41.48,77313.26,0.0,-0.99353,1e-05,0.63253]
[1779804909496,41.48,77315.54,0.0,-0.9935,1e-05,0.63504]
[1779804910515,41.48,77309.04,0.0,-0.99358,1e-05,0.62792]
[1779804911517,41.48,77311.12,0.0,-0.99356,1e-05,0.63019]
[1779804912827,41.48,77319.71,0.0,-0.99345,1e-05,0.63964]
[1779804914538,41.48,77319.74,0.0,-0.99345,1e-05,0.63968]
[1779804916552,41.48,77312.12,0.0,-0.99355,1e-05,0.63128]
[1779804917559,41.48,77312.42,0.0,-0.99354,1e-05,0.63161]
[1779804918566,41.48,77305.32,0.0,-0.99363,1e-05,0.62387]
[1779804919573,41.48,77297.56,0.0,-0.99373,1e-05,0.6155]
[1779804920580,41.48,77294.26,0.0,-0.99377,1e-05,0.61197]
[1779804925615,41.48,77295.31,0.0,-0.99375,1e-05,0.61309]
[1779804926622,41.48,77300.75,0.0,-0.99369,1e-05,0.61893]
[1779804927629,41.48,77305.92,0.0,-0.99362,1e-05,0.62452]
[1779804928636,41.48,77307.7,0.0,-0.9936,1e-05,0.62646]
[1779804931657,41.48,77303.94,0.0,-0.99367,1e-05,0.62026]
[1779804932664,41.48,77302.47,0.0,-0.99369,1e-05,0.61867]
[1779804934678,41.48,77304.13,0.0,-0.99367,1e-05,0.62046]
[1779804936692,41.48,77301.76,0.0,-0.9937,1e-05,0.61791]
[1779804937699,41.48,77305.29,0.0,-0.99365,1e-05,0.62172]
[1779804938707,41.48,77307.94,0.0,-0.99362,1e-05,0.62459]
[1779804939713,41.48,77309.72,0.0,-0.9936,1e-05,0.62652]
[1779804940720,41.48,77312.66,0.0,-0.99356,1e-05,0.62973]
[1779804943741,41.48,77314.07,0.0,-0.99354,1e-05,0.63128]
[1779804945756,41.48,77317.57,0.0,-0.9935,1e-05,0.63512]
[1779804947770,41.48,77315.38,0.0,-0.99353,1e-05,0.63271]
[1779804948777,41.48,77313.88,0.0,-0.99354,1e-05,0.63107]
[1779804950791,41.48,77311.98,0.0,-0.99357,1e-05,0.62899]
[1779804951798,41.48,77308.8,0.0,-0.99361,1e-05,0.62552]
[1779804952805,41.48,77307.47,0.0,-0.99362,1e-05,0.62408]
[1779804955826,41.48,77301.27,0.0,-0.9937,1e-05,0.61738]
[1779804956833,41.48,77288.2,0.0,-0.99386,1e-05,0.60345]
[1779804957840,41.48,77288.0,0.0,-0.99386,1e-05,0.60324]
[1779804958848,41.48,77292.34,0.0,-0.99381,1e-05,0.60784]
[1779804959853,41.48,77291.05,0.0,-0.99383,1e-05,0.60647]
[1779804960861,41.48,77291.99,0.0,-0.99381,1e-05,0.60746]
[1779804962875,41.48,77292.93,0.0,-0.9938,1e-05,0.60846]
[1779804963882,41.48,77298.87,0.0,-0.99373,1e-05,0.6148]
[1779804964890,41.48,77306.83,0.0,-0.99363,1e-05,0.62338]
[1779804965900,41.48,77311.36,0.0,-0.99358,1e-05,0.62831]
[1779804966906,41.48,77324.51,0.0,-0.99341,1e-05,0.6428]
[1779804967913,41.48,77333.19,0.0,-0.9933,1e-05,0.65252]
[1779804968920,41.48,77335.42,0.0,-0.99327,1e-05,0.65504]
[1779804969927,41.48,77337.55,0.0,-0.99324,1e-05,0.65745]
[1779804970934,41.48,77339.8,0.0,-0.99321,1e-05,0.66]
[1779804974962,41.48,77341.15,0.0,-0.99319,1e-05,0.66154]
[1779804977986,41.48,77343.22,0.0,-0.99317,1e-05,0.6639]
[1779804978993,41.48,77350.48,0.0,-0.99307,1e-05,0.67224]
[1779804980000,41.48,77351.72,0.0,-0.99305,1e-05,0.67367]
[1779804981007,41.48,77353.25,0.0,-0.99303,1e-05,0.67544]
[1779804982013,41.48,77354.44,0.0,-0.99302,1e-05,0.67682]
[1779804985035,41.48,77353.11,0.0,-0.99303,1e-05,0.67528]
[1779804986042,41.48,77354.32,0.0,-0.99302,1e-05,0.67668]
[1779804987049,41.48,77356.73,0.0,-0.99299,1e-05,0.67949]
[1779804988056,41.48,77359.8,0.0,-0.99294,1e-05,0.68307]
[1779804992099,41.48,77368.18,0.0,-0.99285,1e-05,0.69064]
[1779804992942,41.48,77368.18,0.0,-0.99285,1e-05,0.69064]
[1779804993106,41.48,77386.1,0.0,-0.9926,1e-05,0.71208]
[1779804994832,41.48,77386.1,0.0,-0.9926,1e-05,0.71208]
[1779804994934,41.48,77397.06,0.0,-0.99245,1e-05,0.72546]
[1779804995186,41.48,77399.55,0.0,-0.99241,1e-05,0.72853]
[1779804996148,41.48,77391.76,0.0,-0.99252,1e-05,0.71896]
[1779804997155,41.48,77389.85,0.0,-0.99255,1e-05,0.71663]
[1779805000176,41.48,77392.47,0.0,-0.99251,1e-05,0.71983]
[1779805001183,41.48,77390.52,0.0,-0.99254,1e-05,0.71745]
[1779805002190,41.48,77399.39,0.0,-0.99241,1e-05,0.72833]
[1779805003197,41.48,77403.32,0.0,-0.99235,1e-05,0.73319]
[1779805005129,41.48,77403.85,0.0,-0.99235,1e-05,0.73385]
[1779805005282,41.48,77403.85,0.0,-0.99235,1e-05,0.73385]
[1779805005371,41.48,77402.41,0.0,-0.99237,1e-05,0.73207]
[1779805007225,41.48,77401.2,0.0,-0.99239,1e-05,0.73057]
[1779805008232,41.48,77406.1,0.0,-0.99231,1e-05,0.73665]
[1779805010246,41.48,77404.73,0.0,-0.99233,1e-05,0.73495]
[1779805011253,41.48,77401.27,0.0,-0.99238,1e-05,0.73065]
[1779805016288,41.48,77401.09,0.0,-0.99239,1e-05,0.73043]
[1779805018301,41.48,77396.49,0.0,-0.99245,1e-05,0.72476]
[1779805019309,41.48,77388.54,0.0,-0.99257,1e-05,0.71504]
[1779805020969,41.48,77383.78,0.0,-0.99263,1e-05,0.70927]
[1779805021323,41.48,77363.84,0.0,-0.99291,1e-05,0.68553]
[1779805023078,41.48,77355.18,0.0,-0.99303,1e-05,0.67543]
[1779805023337,41.48,77340.28,0.0,-0.99323,1e-05,0.65833]
[1779805024344,41.48,77338.97,0.0,-0.99324,1e-05,0.65685]
[1779805025351,41.48,77341.26,0.0,-0.99321,1e-05,0.65945]
[1779805027234,41.48,77341.47,0.0,-0.99321,1e-05,0.65968]
[1779805027365,41.48,77345.42,0.0,-0.99316,1e-05,0.66419]
[1779805030387,41.48,77339.03,0.0,-0.99324,1e-05,0.65692]
[1779805035737,41.48,77338.93,0.0,-0.99324,1e-05,0.6568]
[1779805036429,41.48,77335.9,0.0,-0.99328,1e-05,0.65338]
[1779805038443,41.48,77333.88,0.0,-0.99331,1e-05,0.6511]
[1779805039449,41.48,77332.68,0.0,-0.99333,1e-05,0.64975]
[1779805041464,41.48,77331.38,0.0,-0.99334,1e-05,0.64829]
[1779805046504,41.48,77341.59,0.0,-0.99321,1e-05,0.65982]
[1779805047511,41.48,77349.01,0.0,-0.99311,1e-05,0.6683]
[1779805048518,41.48,77346.78,0.0,-0.99314,1e-05,0.66575]
[1779805051539,41.48,77347.75,0.0,-0.99315,1e-05,0.66463]
[1779805052548,41.48,77355.79,0.0,-0.99304,1e-05,0.67388]
[1779805053554,41.48,77359.23,0.0,-0.993,1e-05,0.67788]
[1779805054561,41.48,77359.47,0.0,-0.99299,1e-05,0.67815]
[1779805055568,41.48,77361.76,0.0,-0.99296,1e-05,0.68082]
[1779805056575,41.48,77365.09,0.0,-0.99292,1e-05,0.68472]
[1779805059604,41.48,77367.7,0.0,-0.99288,1e-05,0.68779]
[1779805060611,41.48,77373.78,0.0,-0.9928,1e-05,0.69498]
[1779805062220,41.48,77373.78,0.0,-0.9928,1e-05,0.69498]
[1779805061640,41.48,77383.62,0.0,-0.99266,1e-05,0.70675]
[1779805062892,41.48,77434.88,0.0,-0.99191,2e-05,0.77075]
[1779805063472,41.48,77434.88,0.0,-0.99191,2e-05,0.77075]
[1779805064653,41.48,77438.79,0.0,-0.99185,2e-05,0.77583]
[1779805065693,41.48,77438.79,0.0,-0.99185,2e-05,0.77583]
[1779805065733,41.48,77438.8,0.0,-0.99185,2e-05,0.77584]
[1779805066676,41.48,77438.8,0.0,-0.99185,2e-05,0.77584]
[1779805066733,41.48,77437.08,0.0,-0.99187,2e-05,0.7736]
[1779805067673,41.48,77474.61,0.0,-0.99128,2e-05,0.82358]
[1779805068681,41.48,77470.69,0.0,-0.99134,2e-05,0.81824]
[1779805069687,41.48,77468.54,0.0,-0.99138,2e-05,0.81532]
[1779805070897,41.48,77468.54,0.0,-0.99138,2e-05,0.81532]
[1779805071008,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805071550,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805071743,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805071861,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805071962,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805072170,41.48,77462.75,0.0,-0.99147,2e-05,0.80751]
[1779805072189,41.48,77454.82,0.0,-0.9916,2e-05,0.79691]
[1779805072741,41.48,77453.95,0.0,-0.99161,2e-05,0.79575]
[1779805077775,41.48,77453.46,0.0,-0.99162,2e-05,0.7951]
[1779805079789,41.48,77450.91,0.0,-0.99166,2e-05,0.79172]
[1779805080796,41.48,77447.31,0.0,-0.99171,2e-05,0.78697]
[1779805081803,41.48,77442.52,0.0,-0.99179,2e-05,0.78069]
[1779805082810,41.48,77447.13,0.0,-0.99172,2e-05,0.78674]
[1779805083817,41.48,77449.89,0.0,-0.99167,2e-05,0.79037]
[1779805084824,41.48,77454.53,0.0,-0.9916,2e-05,0.79652]
[1779805087845,41.48,77456.99,0.0,-0.99156,2e-05,0.7998]
[1779805089301,41.48,77457.34,0.0,-0.99156,2e-05,0.80026]
[1779805089361,41.48,77457.34,0.0,-0.99156,2e-05,0.80026]
[1779805089474,41.48,77457.34,0.0,-0.99156,2e-05,0.80026]
[1779805089859,41.48,77454.64,0.0,-0.9916,2e-05,0.79667]
[1779805091281,41.48,77455.29,0.0,-0.99159,2e-05,0.79753]
[1779805091313,41.48,77455.29,0.0,-0.99159,2e-05,0.79753]
[1779805091472,41.48,77455.29,0.0,-0.99159,2e-05,0.79753]
[1779805091874,41.48,77455.37,0.0,-0.99159,2e-05,0.79764]
[1779805093888,41.48,77460.43,0.0,-0.99151,2e-05,0.80439]
[1779805095087,41.48,77460.43,0.0,-0.99151,2e-05,0.80439]
[1779805095184,41.48,77476.3,0.0,-0.99125,2e-05,0.82589]
[1779805095962,41.48,77490.2,0.0,-0.99102,2e-05,0.8451]
[1779805096969,41.48,77485.42,0.0,-0.9911,2e-05,0.83845]
[1779805097976,41.48,77491.45,0.0,-0.991,2e-05,0.84684]
[1779805098771,41.48,77491.45,0.0,-0.991,2e-05,0.84684]
[1779805098983,41.48,77493.97,0.0,-0.99096,2e-05,0.85037]
[1779805100997,41.48,77493.58,0.0,-0.99096,2e-05,0.84982]
[1779805102004,41.48,77491.3,0.0,-0.991,2e-05,0.84663]
[1779805103011,41.48,77487.16,0.0,-0.99107,2e-05,0.84086]
[1779805104019,41.48,77490.84,0.0,-0.99101,2e-05,0.84599]
[1779805106138,41.48,77490.89,0.0,-0.99101,2e-05,0.84606]
[1779805106148,41.48,77490.89,0.0,-0.99101,2e-05,0.84606]
[1779805106217,41.48,77490.89,0.0,-0.99101,2e-05,0.84606]
[1779805108048,41.48,77561.12,0.0,-0.98976,2e-05,0.94886]
[1779805109059,41.48,77613.01,0.0,-0.98874,2e-05,1.03112]
[1779805110177,41.48,77613.01,0.0,-0.98874,2e-05,1.03112]
[1779805110092,41.48,77618.46,0.0,-0.98863,2e-05,1.04009]
[1779805111087,41.48,77602.17,0.0,-0.98899,2e-05,1.01048]
[1779805111914,41.48,77602.17,0.0,-0.98899,2e-05,1.01048]
[1779805112097,41.48,77578.67,0.0,-0.98945,2e-05,0.97315]
[1779805112485,41.48,77578.67,0.0,-0.98945,2e-05,0.97315]
[1779805113103,41.48,77575.77,0.0,-0.98951,2e-05,0.96862]
[1779805114110,41.48,77571.84,0.0,-0.98958,2e-05,0.96251]
[1779805115118,41.48,77574.58,0.0,-0.98953,2e-05,0.96676]
[1779805116125,41.48,77578.63,0.0,-0.98945,2e-05,0.97308]
[1779805117958,41.48,77576.98,0.0,-0.98949,2e-05,0.97051]
[1779805118139,41.48,77574.33,0.0,-0.98954,2e-05,0.96637]
[1779805119146,41.48,77579.23,0.0,-0.98944,2e-05,0.97402]
[1779805121160,41.48,77574.68,0.0,-0.98953,2e-05,0.96692]
[1779805122167,41.48,77566.35,0.0,-0.98969,2e-05,0.95402]
[1779805123176,41.48,77564.36,0.0,-0.98973,2e-05,0.95096]
[1779805125190,41.48,77559.38,0.0,-0.98982,2e-05,0.94334]
[1779805129235,41.48,77547.77,0.0,-0.99004,2e-05,0.92576]
[1779805130242,41.48,77545.59,0.0,-0.99008,2e-05,0.92248]
[1779805131249,41.48,77550.13,0.0,-0.98999,2e-05,0.92931]
[1779805133263,41.48,77563.4,0.0,-0.98974,2e-05,0.94949]
[1779805134270,41.48,77566.8,0.0,-0.98968,2e-05,0.95472]
[1779805136284,41.48,77556.87,0.0,-0.98987,2e-05,0.93951]
[1779805137293,41.48,77551.83,0.0,-0.98996,2e-05,0.93187]
[1779805138110,41.48,77551.83,0.0,-0.98996,2e-05,0.93187]
[1779805138300,41.48,77535.08,0.0,-0.99027,2e-05,0.90684]
[1779805139307,41.48,77522.96,0.0,-0.99048,2e-05,0.88907]
[1779805140320,41.48,77517.75,0.0,-0.99057,2e-05,0.88152]
[1779805141321,41.48,77510.56,0.0,-0.9907,2e-05,0.87119]
[1779805141840,41.48,77510.56,0.0,-0.9907,2e-05,0.87119]
[1779805142330,41.48,77507.07,0.0,-0.99076,2e-05,0.86621]
[1779805143337,41.48,77499.85,0.0,-0.99088,2e-05,0.85597]
[1779805144344,41.48,77484.17,0.0,-0.99115,2e-05,0.8341]
[1779805145351,41.48,77476.02,0.0,-0.99128,2e-05,0.82291]
[1779805146358,41.48,77474.33,0.0,-0.99131,2e-05,0.8206]
[1779805147366,41.48,77472.06,0.0,-0.99135,2e-05,0.81751]
[1779805148373,41.48,77463.29,0.0,-0.99149,2e-05,0.80567]
[1779805149380,41.48,77462.12,0.0,-0.99151,2e-05,0.8041]
[1779805150387,41.48,77458.99,0.0,-0.99156,2e-05,0.79992]
[1779805151394,41.48,77451.12,0.0,-0.99168,2e-05,0.78948]
[1779805153312,41.48,77450.17,0.0,-0.9917,2e-05,0.78822]
[1779805153408,41.48,77455.63,0.0,-0.99161,2e-05,0.79545]
[1779805155422,41.48,77452.04,0.0,-0.99167,2e-05,0.79069]
[1779805156429,41.48,77448.16,0.0,-0.99173,2e-05,0.78558]
[1779805157437,41.48,77451.34,0.0,-0.99168,2e-05,0.78977]
[1779805159451,41.48,77455.69,0.0,-0.99161,2e-05,0.79553]
[1779805161465,41.48,77461.69,0.0,-0.99151,2e-05,0.80353]
[1779805162472,41.48,77473.71,0.0,-0.99132,2e-05,0.81976]
[1779805163479,41.48,77483.2,0.0,-0.99116,2e-05,0.83276]
[1779805164486,41.48,77497.28,0.0,-0.99093,2e-05,0.85236]
[1779805165493,41.48,77486.51,0.0,-0.99111,2e-05,0.83733]
[1779805166521,41.48,77479.73,0.0,-0.99122,2e-05,0.82798]
[1779805167522,41.48,77471.22,0.0,-0.99136,2e-05,0.81637]
[1779805168530,41.48,77465.78,0.0,-0.99145,2e-05,0.80902]
[1779805169537,41.48,77462.91,0.0,-0.99149,2e-05,0.80516]
[1779805174575,41.48,77451.6,0.0,-0.9917,2e-05,0.78759]
[1779805175582,41.48,77440.01,0.0,-0.99188,2e-05,0.77244]
[1779805176589,41.48,77433.49,0.0,-0.99198,2e-05,0.76402]
[1779805177596,41.48,77428.74,0.0,-0.99205,2e-05,0.75793]
[1779805179610,41.48,77423.69,0.0,-0.99213,1e-05,0.75151]
[1779805180617,41.48,77414.65,0.0,-0.99226,1e-05,0.74012]
[1779805181624,41.48,77412.81,0.0,-0.99229,1e-05,0.73782]
[1779805183638,41.48,77400.23,0.0,-0.99247,1e-05,0.72224]
[1779805184645,41.48,77401.93,0.0,-0.99245,1e-05,0.72433]
[1779805185652,41.48,77406.35,0.0,-0.99238,1e-05,0.72979]
[1779805186659,41.48,77410.67,0.0,-0.99232,1e-05,0.73515]
[1779805187666,41.48,77414.94,0.0,-0.99226,1e-05,0.74048]
[1779805188674,41.48,77423.51,0.0,-0.99213,1e-05,0.75128]
[1779805189682,41.48,77435.99,0.0,-0.99194,2e-05,0.76724]
[1779805190688,41.48,77449.93,0.0,-0.99172,2e-05,0.78539]
[1779805191695,41.48,77451.53,0.0,-0.9917,2e-05,0.7875]
[1779805193709,41.48,77455.09,0.0,-0.99164,2e-05,0.7922]
[1779805195722,41.48,77461.64,0.0,-0.99154,2e-05,0.80091]
[1779805197738,41.48,77457.6,0.0,-0.9916,2e-05,0.79553]
[1779805199751,41.48,77452.39,0.0,-0.99169,2e-05,0.78863]
[1779805201765,41.48,77455.51,0.0,-0.99164,2e-05,0.79275]
[1779805202772,41.48,77458.07,0.0,-0.9916,2e-05,0.79615]
[1779805203790,41.48,77471.27,0.0,-0.99138,2e-05,0.81386]
[1779805205336,41.48,77471.27,0.0,-0.99138,2e-05,0.81386]
[1779805204790,41.48,77496.22,0.0,-0.99097,2e-05,0.84821]
[1779805205797,41.48,77494.47,0.0,-0.991,2e-05,0.84576]
[1779805206804,41.48,77490.23,0.0,-0.99107,2e-05,0.83986]
[1779805207695,41.48,77490.23,0.0,-0.99107,2e-05,0.83986]
[1779805207812,41.48,77520.7,0.0,-0.99055,2e-05,0.88306]
[1779805208820,41.48,77523.38,0.0,-0.9905,2e-05,0.88694]
[1779805212848,41.48,77519.93,0.0,-0.99056,2e-05,0.88194]
[1779805213855,41.48,77517.06,0.0,-0.99061,2e-05,0.8778]
[1779805214862,41.48,77508.65,0.0,-0.99076,2e-05,0.86576]
[1779805215869,41.48,77512.77,0.0,-0.99069,2e-05,0.87164]
[1779805216876,41.48,77515.61,0.0,-0.99064,2e-05,0.87572]
[1779805220904,41.48,77508.07,0.0,-0.99077,2e-05,0.86494]
[1779805221911,41.48,77504.71,0.0,-0.99083,2e-05,0.86017]
[1779805222919,41.48,77499.34,0.0,-0.99092,2e-05,0.85259]
[1779805226957,41.48,77513.34,0.0,-0.99068,2e-05,0.87246]
[1779805227964,41.48,77517.96,0.0,-0.9906,2e-05,0.8791]
[1779805229978,41.48,77521.36,0.0,-0.99054,2e-05,0.88401]
[1779805231992,41.48,77521.07,0.0,-0.99057,2e-05,0.88086]
[1779805234043,41.48,77529.35,0.0,-0.99043,2e-05,0.89289]
[1779805235031,41.48,77535.69,0.0,-0.99031,2e-05,0.90219]
[1779805237046,41.48,77537.19,0.0,-0.99029,2e-05,0.9044]
[1779805238053,41.48,77521.73,0.0,-0.99056,2e-05,0.88182]
[1779805240067,41.48,77519.81,0.0,-0.99059,2e-05,0.87905]
[1779805241074,41.48,77516.19,0.0,-0.99066,2e-05,0.87384]
[1779805243088,41.48,77511.34,0.0,-0.99074,2e-05,0.8669]
[1779805245102,41.48,77513.47,0.0,-0.9907,2e-05,0.86994]
[1779805250137,41.48,77511.73,0.0,-0.99073,2e-05,0.86746]
[1779805255172,41.48,77512.01,0.0,-0.99073,2e-05,0.86786]
[1779805258193,41.48,77521.58,0.0,-0.99056,2e-05,0.8816]
[1779805259202,41.48,77515.94,0.0,-0.99066,2e-05,0.87348]
[1779805260208,41.48,77508.32,0.0,-0.99079,2e-05,0.8626]
[1779805262233,41.48,77515.01,0.0,-0.99068,2e-05,0.87215]
[1779805262630,41.48,77515.01,0.0,-0.99068,2e-05,0.87215]
[1779805262641,41.48,77515.01,0.0,-0.99068,2e-05,0.87215]
[1779805262720,41.48,77515.01,0.0,-0.99068,2e-05,0.87215]
[1779805263240,41.48,77518.52,0.0,-0.99062,2e-05,0.87719]
[1779805264250,41.48,77514.96,0.0,-0.99068,2e-05,0.87207]
[1779805265066,41.48,77514.96,0.0,-0.99068,2e-05,0.87207]
[1779805265215,41.48,77514.96,0.0,-0.99068,2e-05,0.87207]
[1779805265470,41.48,77514.96,0.0,-0.99068,2e-05,0.87207]
[1779805265309,41.48,77508.26,0.0,-0.99079,2e-05,0.86252]
[1779805266262,41.48,77510.47,0.0,-0.99076,2e-05,0.86566]
[1779805267269,41.48,77515.72,0.0,-0.99067,2e-05,0.87316]
[1779805268685,41.48,77514.67,0.0,-0.99068,2e-05,0.87166]
[1779805268718,41.48,77514.67,0.0,-0.99068,2e-05,0.87166]
[1779805268836,41.48,77514.67,0.0,-0.99068,2e-05,0.87166]
[1779805268969,41.48,77514.67,0.0,-0.99068,2e-05,0.87166]
[1779805269300,41.48,77517.59,0.0,-0.99063,2e-05,0.87585]
[1779805270300,41.48,77536.32,0.0,-0.9903,2e-05,0.90312]
[1779805271307,41.48,77542.58,0.0,-0.99019,2e-05,0.91238]
[1779805272314,41.48,77569.97,0.0,-0.98968,2e-05,0.95384]
[1779805273321,41.48,77572.3,0.0,-0.98964,2e-05,0.95743]
[1779805274328,41.48,77571.08,0.0,-0.98966,2e-05,0.95555]
[1779805279364,41.48,77573.45,0.0,-0.98961,2e-05,0.95921]
[1779805281378,41.48,77576.57,0.0,-0.98955,2e-05,0.96405]
[1779805282385,41.48,77574.08,0.0,-0.9896,2e-05,0.96019]
[1779805283392,41.48,77555.76,0.0,-0.98995,2e-05,0.93215]
[1779805284400,41.48,77558.0,0.0,-0.98991,2e-05,0.93554]
[1779805285407,41.48,77569.09,0.0,-0.9897,2e-05,0.95248]
[1779805286414,41.48,77569.6,0.0,-0.98969,2e-05,0.95327]
[1779805287421,41.48,77576.58,0.0,-0.98955,2e-05,0.96407]
[1779805288166,41.48,77576.58,0.0,-0.98955,2e-05,0.96407]
[1779805288218,41.48,77576.58,0.0,-0.98955,2e-05,0.96407]
[1779805288231,41.48,77576.58,0.0,-0.98955,2e-05,0.96407]
[1779805288468,41.48,77576.58,0.0,-0.98955,2e-05,0.96407]
[1779805289435,41.48,77567.48,0.0,-0.98973,2e-05,0.95001]
[1779805290442,41.48,77564.54,0.0,-0.98978,2e-05,0.9455]
[1779805291449,41.48,77563.92,0.0,-0.98982,2e-05,0.94169]
[1779805291660,41.48,77563.92,0.0,-0.98982,2e-05,0.94169]
[1779805291720,41.48,77563.92,0.0,-0.98982,2e-05,0.94169]
[1779805291897,41.48,77563.92,0.0,-0.98982,2e-05,0.94169]
[1779805291968,41.48,77563.92,0.0,-0.98982,2e-05,0.94169]
[1779805292456,41.48,77559.19,0.0,-0.98991,2e-05,0.9345]
[1779805293463,41.48,77564.02,0.0,-0.98982,2e-05,0.94184]
[1779805296097,41.48,77562.73,0.0,-0.98985,2e-05,0.93988]
[1779805296210,41.48,77562.73,0.0,-0.98985,2e-05,0.93988]
[1779805296219,41.48,77562.73,0.0,-0.98985,2e-05,0.93988]
[1779805296379,41.48,77562.73,0.0,-0.98985,2e-05,0.93988]
[1779805297769,41.48,77564.06,0.0,-0.98982,2e-05,0.94191]
[1779805297842,41.48,77564.06,0.0,-0.98982,2e-05,0.94191]
[1779805297968,41.48,77564.06,0.0,-0.98982,2e-05,0.94191]
[1779805298498,41.48,77564.24,0.0,-0.98982,2e-05,0.94218]
[1779805300603,41.48,77563.41,0.0,-0.98983,2e-05,0.94091]
[1779805300719,41.48,77563.41,0.0,-0.98983,2e-05,0.94091]
[1779805300972,41.48,77563.41,0.0,-0.98983,2e-05,0.94091]
[1779805302582,41.48,77562.86,0.0,-0.98984,2e-05,0.94008]
[1779805302656,41.48,77562.86,0.0,-0.98984,2e-05,0.94008]
[1779805302722,41.48,77562.86,0.0,-0.98984,2e-05,0.94008]
[1779805303537,41.48,77562.65,0.0,-0.98985,2e-05,0.93976]
[1779805305551,41.48,77565.08,0.0,-0.9898,2e-05,0.94346]
[1779805307765,41.48,77565.24,0.0,-0.9898,2e-05,0.94371]
[1779805307820,41.48,77565.24,0.0,-0.9898,2e-05,0.94371]
[1779805307972,41.48,77565.24,0.0,-0.9898,2e-05,0.94371]
[1779805308087,41.48,77565.24,0.0,-0.9898,2e-05,0.94371]
[1779805309579,41.48,77571.27,0.0,-0.98969,2e-05,0.95296]
[1779805311147,41.48,77571.27,0.0,-0.98969,2e-05,0.95296]
[1779805311219,41.48,77571.27,0.0,-0.98969,2e-05,0.95296]
[1779805311228,41.48,77571.27,0.0,-0.98969,2e-05,0.95296]
[1779805311285,41.48,77582.24,0.0,-0.98948,2e-05,0.96998]
[1779805311593,41.48,77583.61,0.0,-0.98945,2e-05,0.97212]
[1779805312600,41.48,77586.71,0.0,-0.98939,2e-05,0.97698]
[1779805313720,41.48,77586.71,0.0,-0.98939,2e-05,0.97698]
[1779805313859,41.48,77586.71,0.0,-0.98939,2e-05,0.97698]
[1779805315267,41.48,77586.23,0.0,-0.9894,2e-05,0.97623]
[1779805315325,41.48,77586.23,0.0,-0.9894,2e-05,0.97623]
[1779805315468,41.48,77586.23,0.0,-0.9894,2e-05,0.97623]
[1779805315426,41.48,77586.93,0.0,-0.98938,2e-05,0.97733]
[1779805317725,41.48,77586.26,0.0,-0.9894,2e-05,0.97627]
[1779805317899,41.48,77586.26,0.0,-0.9894,2e-05,0.97627]
[1779805318651,41.48,77580.14,0.0,-0.98952,2e-05,0.9667]
[1779805319782,41.48,77580.14,0.0,-0.98952,2e-05,0.9667]
[1779805319817,41.48,77580.14,0.0,-0.98952,2e-05,0.9667]
[1779805319967,41.48,77580.14,0.0,-0.98952,2e-05,0.9667]
[1779805320102,41.48,77580.14,0.0,-0.98952,2e-05,0.9667]
[1779805320129,41.48,77579.49,0.0,-0.98953,2e-05,0.96569]
[1779805322679,41.48,77576.82,0.0,-0.98958,2e-05,0.96154]
[1779805323598,41.48,77576.82,0.0,-0.98958,2e-05,0.96154]
[1779805323723,41.48,77576.82,0.0,-0.98958,2e-05,0.96154]
[1779805323731,41.48,77576.82,0.0,-0.98958,2e-05,0.96154]
[1779805323752,41.48,77568.68,0.0,-0.98973,2e-05,0.94898]
[1779805325238,41.48,77568.68,0.0,-0.98973,2e-05,0.94898]
[1779805325443,41.48,77568.68,0.0,-0.98973,2e-05,0.94898]
[1779805325468,41.48,77568.68,0.0,-0.98973,2e-05,0.94898]
[1779805325544,41.48,77568.17,0.0,-0.98974,2e-05,0.94819]
[1779805326706,41.48,77570.14,0.0,-0.98971,2e-05,0.95122]
[1779805327720,41.48,77570.14,0.0,-0.98971,2e-05,0.95122]
[1779805327851,41.48,77570.14,0.0,-0.98971,2e-05,0.95122]
[1779805327949,41.48,77564.73,0.0,-0.98981,2e-05,0.94293]
[1779805328721,41.48,77560.29,0.0,-0.98989,2e-05,0.93617]
[1779805329728,41.48,77545.61,0.0,-0.99016,2e-05,0.91409]
[1779805330735,41.48,77550.14,0.0,-0.99008,2e-05,0.92086]
[1779805331742,41.48,77557.66,0.0,-0.98994,2e-05,0.93218]
[1779805332752,41.48,77569.49,0.0,-0.98972,2e-05,0.95022]
[1779805334269,41.48,77582.97,0.0,-0.98946,2e-05,0.97112]
[1779805334827,41.48,77582.97,0.0,-0.98946,2e-05,0.97112]
[1779805334839,41.48,77610.3,0.0,-0.98892,2e-05,1.01462]
[1779805335775,41.48,77606.66,0.0,-0.989,2e-05,1.00874]
[1779805337879,41.48,77605.55,0.0,-0.98902,2e-05,1.00695]
[1779805337981,41.48,77605.55,0.0,-0.98902,2e-05,1.00695]
[1779805337986,41.48,77599.27,0.0,-0.98914,2e-05,0.99688]
[1779805338796,41.48,77596.71,0.0,-0.98919,2e-05,0.9928]
[1779805339976,41.48,77596.71,0.0,-0.98919,2e-05,0.9928]
[1779805340119,41.48,77596.71,0.0,-0.98919,2e-05,0.9928]
[1779805340134,41.48,77598.9,0.0,-0.98915,2e-05,0.99629]
[1779805340810,41.48,77601.9,0.0,-0.98909,2e-05,1.00109]
[1779805343923,41.48,77603.22,0.0,-0.98906,2e-05,1.0032]
[1779805343971,41.48,77603.22,0.0,-0.98906,2e-05,1.0032]
[1779805344075,41.48,77603.22,0.0,-0.98906,2e-05,1.0032]
[1779805344169,41.48,77606.46,0.0,-0.989,2e-05,1.00842]
[1779805345845,41.48,77609.24,0.0,-0.98894,2e-05,1.01291]
[1779805346852,41.48,77614.96,0.0,-0.98883,2e-05,1.02219]
[1779805347973,41.48,77614.96,0.0,-0.98883,2e-05,1.02219]
[1779805347995,41.48,77614.96,0.0,-0.98883,2e-05,1.02219]
[1779805348068,41.48,77624.65,0.0,-0.98863,2e-05,1.03809]
[1779805348866,41.48,77626.93,0.0,-0.98858,2e-05,1.04185]
[1779805349972,41.48,77626.93,0.0,-0.98858,2e-05,1.04185]
[1779805350027,41.48,77626.93,0.0,-0.98858,2e-05,1.04185]
[1779805350060,41.48,77633.08,0.0,-0.98845,2e-05,1.05207]
[1779805350880,41.48,77637.93,0.0,-0.98835,2e-05,1.06018]
[1779805351984,41.48,77637.93,0.0,-0.98835,2e-05,1.06018]
[1779805352114,41.48,77637.93,0.0,-0.98835,2e-05,1.06018]
[1779805353903,41.48,77630.63,0.0,-0.98854,2e-05,1.04492]
[1779805355977,41.48,77629.99,0.0,-0.98855,2e-05,1.04385]
[1779805356008,41.48,77629.99,0.0,-0.98855,2e-05,1.04385]
[1779805358319,41.48,77631.77,0.0,-0.98851,2e-05,1.04681]
[1779805358345,41.48,77631.77,0.0,-0.98851,2e-05,1.04681]
[1779805358472,41.48,77631.77,0.0,-0.98851,2e-05,1.04681]
[1779805358574,41.48,77632.88,0.0,-0.98849,2e-05,1.04865]
[1779805359970,41.48,77632.61,0.0,-0.9885,2e-05,1.04821]
[1779805360093,41.48,77632.61,0.0,-0.9885,2e-05,1.04821]
[1779805360952,41.48,77636.95,0.0,-0.98841,2e-05,1.05545]
[1779805361979,41.48,77636.95,0.0,-0.98841,2e-05,1.05545]
[1779805362123,41.48,77636.95,0.0,-0.98841,2e-05,1.05545]
[1779805363240,41.48,77638.66,0.0,-0.98837,2e-05,1.05831]
[1779805363407,41.48,77638.66,0.0,-0.98837,2e-05,1.05831]
[1779805363470,41.48,77638.66,0.0,-0.98837,2e-05,1.05831]
[1779805363487,41.48,77635.44,0.0,-0.98844,2e-05,1.05292]
[1779805363973,41.48,77642.25,0.0,-0.98829,2e-05,1.06434]
[1779805364980,41.48,77647.03,0.0,-0.98819,2e-05,1.07242]
[1779805365979,41.48,77647.03,0.0,-0.98819,2e-05,1.07242]
[1779805366045,41.48,77647.03,0.0,-0.98819,2e-05,1.07242]
[1779805367974,41.48,77649.61,0.0,-0.98814,2e-05,1.07679]
[1779805368154,41.48,77649.61,0.0,-0.98814,2e-05,1.07679]
[1779805368251,41.48,77646.63,0.0,-0.9882,2e-05,1.07174]
[1779805370310,41.48,77645.01,0.0,-0.98824,2e-05,1.069]
[1779805370467,41.48,77645.01,0.0,-0.98824,2e-05,1.069]
[1779805370474,41.48,77645.01,0.0,-0.98824,2e-05,1.069]
[1779805370514,41.48,77645.1,0.0,-0.98823,2e-05,1.06915]
[1779805370720,41.48,77645.1,0.0,-0.98823,2e-05,1.06915]
[1779805371973,41.48,77646.22,0.0,-0.98821,2e-05,1.07104]
[1779805372097,41.48,77646.22,0.0,-0.98821,2e-05,1.07104]
[1779805374237,41.48,77661.91,0.0,-0.98787,2e-05,1.09786]
[1779805375050,41.48,77669.9,0.0,-0.9877,2e-05,1.11173]
[1779805376057,41.48,77672.39,0.0,-0.98764,2e-05,1.11607]
[1779805377231,41.48,77672.39,0.0,-0.98764,2e-05,1.11607]
[1779805377296,41.48,77672.39,0.0,-0.98764,2e-05,1.11607]
[1779805379078,41.48,77667.35,0.0,-0.98775,2e-05,1.10729]
[1779805380878,41.48,77666.05,0.0,-0.98778,2e-05,1.10503]
[1779805380889,41.48,77666.05,0.0,-0.98778,2e-05,1.10503]
[1779805380968,41.48,77666.05,0.0,-0.98778,2e-05,1.10503]
[1779805381060,41.48,77666.05,0.0,-0.98778,2e-05,1.10503]
[1779805381092,41.48,77663.44,0.0,-0.98784,2e-05,1.10051]
[1779805382108,41.48,77671.6,0.0,-0.98766,2e-05,1.11469]
[1779805382631,41.48,77671.6,0.0,-0.98766,2e-05,1.11469]
[1779805382790,41.48,77671.6,0.0,-0.98766,2e-05,1.11469]
[1779805383112,41.48,77683.2,0.0,-0.9874,2e-05,1.13511]
[1779805384120,41.48,77695.9,0.0,-0.98711,2e-05,1.1578]
[1779805385459,41.48,77695.9,0.0,-0.98711,2e-05,1.1578]
[1779805385547,41.48,77701.07,0.0,-0.98699,2e-05,1.16714]
[1779805386135,41.48,77696.97,0.0,-0.98709,2e-05,1.15973]
[1779805387142,41.48,77686.46,0.0,-0.98733,2e-05,1.1409]
[1779805387810,41.48,77686.46,0.0,-0.98733,2e-05,1.1409]
[1779805387850,41.48,77686.46,0.0,-0.98733,2e-05,1.1409]
[1779805388149,41.48,77676.58,0.0,-0.98755,2e-05,1.12342]
[1779805389156,41.48,77664.18,0.0,-0.98782,2e-05,1.10179]
[1779805390163,41.48,77662.04,0.0,-0.98787,2e-05,1.09809]
[1779805391221,41.48,77662.04,0.0,-0.98787,2e-05,1.09809]
[1779805391293,41.48,77662.04,0.0,-0.98787,2e-05,1.09809]
[1779805395974,41.48,77660.88,0.0,-0.98789,2e-05,1.09609]
[1779805397393,41.48,77661.78,0.0,-0.98787,2e-05,1.09764]
[1779805397458,41.48,77661.78,0.0,-0.98787,2e-05,1.09764]
[1779805397467,41.48,77661.78,0.0,-0.98787,2e-05,1.09764]
[1779805397494,41.48,77661.79,0.0,-0.98787,2e-05,1.09766]
[1779805399228,41.48,77648.61,0.0,-0.98816,2e-05,1.07509]
[1779805400235,41.48,77646.94,0.0,-0.98819,2e-05,1.07226]
[1779805402721,41.48,77645.65,0.0,-0.98822,2e-05,1.07008]
[1779805402783,41.48,77645.65,0.0,-0.98822,2e-05,1.07008]
[1779805402974,41.48,77645.65,0.0,-0.98822,2e-05,1.07008]
[1779805403256,41.48,77645.53,0.0,-0.98822,2e-05,1.06988]
[1779805407284,41.48,77658.77,0.0,-0.98794,2e-05,1.09245]
[1779805408291,41.48,77661.2,0.0,-0.98789,2e-05,1.09664]
[1779805409489,41.48,77661.2,0.0,-0.98789,2e-05,1.09664]
[1779805409513,41.48,77661.2,0.0,-0.98789,2e-05,1.09664]
[1779805409551,41.48,77660.79,0.0,-0.9879,2e-05,1.09593]
[1779805409732,41.48,77660.79,0.0,-0.9879,2e-05,1.09593]
[1779805410305,41.48,77670.3,0.0,-0.98769,2e-05,1.11242]
[1779805411312,41.48,77675.94,0.0,-0.9876,2e-05,1.11908]
[1779805412319,41.48,77674.23,0.0,-0.98763,2e-05,1.11608]
[1779805414233,41.48,77675.55,0.0,-0.98761,2e-05,1.11839]
[1779805414423,41.48,77675.55,0.0,-0.98761,2e-05,1.11839]
[1779805414469,41.48,77675.55,0.0,-0.98761,2e-05,1.11839]
[1779805414557,41.48,77676.23,0.0,-0.98759,2e-05,1.11958]
[1779805418361,41.48,77674.33,0.0,-0.98763,2e-05,1.11625]
[1779805418809,41.48,77674.33,0.0,-0.98763,2e-05,1.11625]
[1779805419368,41.48,77670.27,0.0,-0.98772,2e-05,1.10917]
[1779805420375,41.48,77660.83,0.0,-0.98793,2e-05,1.09283]
[1779805421596,41.48,77660.83,0.0,-0.98793,2e-05,1.09283]
[1779805421608,41.48,77660.83,0.0,-0.98793,2e-05,1.09283]
[1779805421719,41.48,77659.43,0.0,-0.98796,2e-05,1.09042]
[1779805422389,41.48,77660.13,0.0,-0.98794,2e-05,1.09162]
[1779805424404,41.48,77666.46,0.0,-0.98781,2e-05,1.10255]
[1779805426418,41.48,77668.84,0.0,-0.98775,2e-05,1.10668]
[1779805426805,41.48,77668.84,0.0,-0.98775,2e-05,1.10668]
[1779805426867,41.48,77668.84,0.0,-0.98775,2e-05,1.10668]
[1779805426969,41.48,77668.84,0.0,-0.98775,2e-05,1.10668]
[1779805427425,41.48,77674.75,0.0,-0.98762,2e-05,1.11699]
[1779805428432,41.48,77680.19,0.0,-0.9875,2e-05,1.12655]
[1779805430448,41.48,77685.99,0.0,-0.98737,2e-05,1.13681]
[1779805431455,41.48,77693.63,0.0,-0.9872,2e-05,1.15044]
[1779805432462,41.48,77697.16,0.0,-0.98712,2e-05,1.15678]
[1779805433469,41.48,77700.84,0.0,-0.98703,2e-05,1.16342]
[1779805434476,41.48,77694.07,0.0,-0.98719,2e-05,1.15123]
[1779805436490,41.48,77696.52,0.0,-0.98713,2e-05,1.15563]
[1779805437848,41.48,77698.17,0.0,-0.98709,2e-05,1.1586]
[1779805437856,41.48,77698.17,0.0,-0.98709,2e-05,1.1586]
[1779805437983,41.48,77698.17,0.0,-0.98709,2e-05,1.1586]
[1779805438504,41.48,77703.31,0.0,-0.98697,2e-05,1.16789]
[1779805441525,41.48,77706.21,0.0,-0.98691,2e-05,1.17316]
[1779805442532,41.48,77709.04,0.0,-0.98684,2e-05,1.17832]
[1779805443539,41.48,77718.36,0.0,-0.98662,2e-05,1.19545]
[1779805444574,41.48,77709.7,0.0,-0.98683,2e-05,1.17953]
[1779805445571,41.48,77738.55,0.0,-0.98613,2e-05,1.23322]
[1779805446562,41.48,77738.01,0.0,-0.98615,2e-05,1.2322]
[1779805446837,41.48,77738.01,0.0,-0.98615,2e-05,1.2322]
[1779805447569,41.48,77731.62,0.0,-0.9863,2e-05,1.22015]
[1779805448604,41.48,77731.62,0.0,-0.9863,2e-05,1.22015]
[1779805448652,41.48,77731.62,0.0,-0.9863,2e-05,1.22015]
[1779805448628,41.48,77748.84,0.0,-0.98588,2e-05,1.25283]
[1779805449584,41.48,77757.35,0.0,-0.98567,3e-05,1.26923]
[1779805450592,41.48,77754.91,0.0,-0.98573,3e-05,1.26451]
[1779805451599,41.48,77753.39,0.0,-0.98577,3e-05,1.26158]
[1779805452175,41.48,77753.39,0.0,-0.98577,3e-05,1.26158]
[1779805452472,41.48,77753.39,0.0,-0.98577,3e-05,1.26158]
[1779805452607,41.48,77744.86,0.0,-0.98598,2e-05,1.24521]
[1779805454620,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805454829,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805454837,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805454889,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805454909,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805454971,41.48,77744.6,0.0,-0.98599,2e-05,1.24472]
[1779805455628,41.48,77731.23,0.0,-0.98631,2e-05,1.21942]
[1779805456635,41.48,77735.27,0.0,-0.98621,2e-05,1.22702]
[1779805457642,41.48,77737.3,0.0,-0.98616,2e-05,1.23085]
[1779805458649,41.48,77734.48,0.0,-0.98623,2e-05,1.22553]
[1779805459658,41.48,77739.01,0.0,-0.98612,2e-05,1.23409]
[1779805460664,41.48,77754.03,0.0,-0.98575,3e-05,1.26281]
[1779805461671,41.48,77751.62,0.0,-0.98581,2e-05,1.25817]
[1779805463685,41.48,77753.99,0.0,-0.98575,3e-05,1.26273]
[1779805465699,41.48,77745.83,0.0,-0.98596,2e-05,1.24707]
[1779805466706,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805466899,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805466967,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805467230,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805467232,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805467334,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805467468,41.48,77742.45,0.0,-0.98604,2e-05,1.24062]
[1779805467713,41.48,77747.06,0.0,-0.98592,2e-05,1.24942]
[1779805468720,41.48,77756.79,0.0,-0.98568,3e-05,1.26814]
[1779805469728,41.48,77763.93,0.0,-0.9855,3e-05,1.28203]
[1779805470735,41.48,77788.89,0.0,-0.98485,3e-05,1.33149]
[1779805471742,41.48,77793.02,0.0,-0.98478,3e-05,1.33619]
[1779805472750,41.48,77782.11,0.0,-0.98507,3e-05,1.31432]
[1779805474042,41.48,77777.77,0.0,-0.98518,3e-05,1.3057]
[1779805474766,41.48,77774.4,0.0,-0.98527,3e-05,1.29904]
[1779805475773,41.48,77762.53,0.0,-0.98557,3e-05,1.27578]
[1779805476780,41.48,77761.72,0.0,-0.9856,3e-05,1.2742]
[1779805477787,41.48,77751.29,0.0,-0.98586,2e-05,1.25405]
[1779805478798,41.48,77739.31,0.0,-0.98615,2e-05,1.23122]
[1779805479804,41.48,77722.06,0.0,-0.98657,2e-05,1.19892]
[1779805480811,41.48,77724.74,0.0,-0.98651,2e-05,1.2039]
[1779805481818,41.48,77719.67,0.0,-0.98663,2e-05,1.1945]
[1779805482827,41.48,77716.01,0.0,-0.98671,2e-05,1.18776]
[1779805485847,41.48,77711.29,0.0,-0.98682,2e-05,1.1791]
[1779805486854,41.48,77699.35,0.0,-0.9871,2e-05,1.15743]
[1779805487861,41.48,77696.88,0.0,-0.98716,2e-05,1.15298]
[1779805488868,41.48,77694.78,0.0,-0.98721,2e-05,1.14922]
[1779805489876,41.48,77699.63,0.0,-0.9871,2e-05,1.15793]
[1779805490882,41.48,77703.57,0.0,-0.987,2e-05,1.16505]
[1779805491889,41.48,77701.61,0.0,-0.98705,2e-05,1.16151]
[1779805494910,41.48,77709.21,0.0,-0.98687,2e-05,1.1753]
[1779805495917,41.48,77711.5,0.0,-0.98682,2e-05,1.17948]
[1779805501002,41.48,77711.79,0.0,-0.98681,2e-05,1.18001]
[1779805501014,41.48,77711.79,0.0,-0.98681,2e-05,1.18001]
[1779805501218,41.48,77711.79,0.0,-0.98681,2e-05,1.18001]
[1779805501330,41.48,77711.79,0.0,-0.98681,2e-05,1.18001]
[1779805501392,41.48,77711.94,0.0,-0.98681,2e-05,1.18029]
[1779805501959,41.48,77724.95,0.0,-0.9865,2e-05,1.20429]
[1779805502966,41.48,77724.89,0.0,-0.9865,2e-05,1.20418]
[1779805503973,41.48,77724.89,0.0,-0.9865,2e-05,1.20418]
[1779805504087,41.48,77724.89,0.0,-0.9865,2e-05,1.20418]
[1779805504172,41.48,77732.43,0.0,-0.98632,2e-05,1.21826]
[1779805504980,41.48,77739.69,0.0,-0.98614,2e-05,1.23194]
[1779805505972,41.48,77739.69,0.0,-0.98614,2e-05,1.23194]
[1779805506076,41.48,77739.69,0.0,-0.98614,2e-05,1.23194]
[1779805506094,41.48,77751.76,0.0,-0.98585,2e-05,1.25496]
[1779805507595,41.48,77751.76,0.0,-0.98585,2e-05,1.25496]
[1779805507628,41.48,77763.72,0.0,-0.98554,3e-05,1.27809]
[1779805508001,41.48,77791.15,0.0,-0.98483,3e-05,1.33242]
[1779805509008,41.48,77793.37,0.0,-0.98477,3e-05,1.3369]
[1779805510528,41.48,77793.37,0.0,-0.98477,3e-05,1.3369]
[1779805511393,41.48,77794.98,0.0,-0.98473,3e-05,1.34015]
[1779805511449,41.48,77794.98,0.0,-0.98473,3e-05,1.34015]
[1779805511486,41.48,77795.32,0.0,-0.98472,3e-05,1.34084]
[1779805513474,41.48,77796.28,0.0,-0.9847,3e-05,1.34278]
[1779805513638,41.48,77796.28,0.0,-0.9847,3e-05,1.34278]
[1779805513716,41.48,77800.43,0.0,-0.98459,3e-05,1.35121]
[1779805514044,41.48,77808.03,0.0,-0.98438,3e-05,1.36675]
[1779805515473,41.48,77808.03,0.0,-0.98438,3e-05,1.36675]
[1779805515594,41.48,77808.03,0.0,-0.98438,3e-05,1.36675]
[1779805515675,41.48,77803.15,0.0,-0.98451,3e-05,1.35675]
[1779805516088,41.48,77793.76,0.0,-0.98476,3e-05,1.33769]
[1779805517469,41.48,77793.76,0.0,-0.98476,3e-05,1.33769]
[1779805517557,41.48,77777.31,0.0,-0.9852,3e-05,1.30479]
[1779805517792,41.48,77777.31,0.0,-0.9852,3e-05,1.30479]
[1779805519088,41.48,77780.63,0.0,-0.98511,3e-05,1.31138]
[1779805520095,41.48,77777.31,0.0,-0.9852,3e-05,1.30479]
[1779805521494,41.48,77777.31,0.0,-0.9852,3e-05,1.30479]
[1779805521781,41.48,77777.31,0.0,-0.9852,3e-05,1.30479]
[1779805521536,41.48,77777.91,0.0,-0.98518,3e-05,1.30598]
[1779805522109,41.48,77768.28,0.0,-0.98543,3e-05,1.287]
[1779805523116,41.48,77764.95,0.0,-0.98551,3e-05,1.28049]
[1779805524123,41.48,77762.88,0.0,-0.98557,3e-05,1.27646]
[1779805525469,41.48,77762.88,0.0,-0.98557,3e-05,1.27646]
[1779805525716,41.48,77762.88,0.0,-0.98557,3e-05,1.27646]
[1779805525552,41.48,77773.92,0.0,-0.98528,3e-05,1.29809]
[1779805526137,41.48,77776.73,0.0,-0.98521,3e-05,1.30364]
[1779805528173,41.48,77815.43,0.0,-0.98418,3e-05,1.38201]
[1779805529187,41.48,77825.2,0.0,-0.98391,3e-05,1.40236]
[1779805530029,41.48,77825.2,0.0,-0.98391,3e-05,1.40236]
[1779805530601,41.48,77875.75,0.0,-0.98245,3e-05,1.51141]
[1779805531196,41.48,77876.51,0.0,-0.98247,3e-05,1.50917]
[1779805531957,41.48,77876.51,0.0,-0.98247,3e-05,1.50917]
[1779805532211,41.48,77876.14,0.0,-0.98248,3e-05,1.50835]
[1779805534785,41.48,77874.68,0.0,-0.98253,3e-05,1.50511]
[1779805534226,41.48,77857.03,0.0,-0.98305,3e-05,1.46643]
[1779805535231,41.48,77850.3,0.0,-0.98324,3e-05,1.45189]
[1779805536239,41.48,77846.12,0.0,-0.98336,3e-05,1.44291]
[1779805537245,41.48,77849.52,0.0,-0.98326,3e-05,1.45021]
[1779805537976,41.48,77849.52,0.0,-0.98326,3e-05,1.45021]
[1779805538253,41.48,77864.61,0.0,-0.98283,3e-05,1.48295]
[1779805538850,41.48,77864.61,0.0,-0.98283,3e-05,1.48295]
[1779805539260,41.48,77867.76,0.0,-0.98273,3e-05,1.48986]
[1779805540267,41.48,77865.97,0.0,-0.98279,3e-05,1.48593]
[1779805541274,41.48,77863.87,0.0,-0.98285,3e-05,1.48133]
[1779805541976,41.48,77863.87,0.0,-0.98285,3e-05,1.48133]
[1779805542227,41.48,77863.87,0.0,-0.98285,3e-05,1.48133]
[1779805542281,41.48,77865.45,0.0,-0.9828,3e-05,1.48479]
[1779805543288,41.48,77886.88,0.0,-0.98216,3e-05,1.53231]
[1779805544295,41.48,77892.62,0.0,-0.98198,3e-05,1.54523]
[1779805545302,41.48,77893.17,0.0,-0.98197,3e-05,1.54648]
[1779805546449,41.48,77893.17,0.0,-0.98197,3e-05,1.54648]
[1779805546464,41.48,77893.17,0.0,-0.98197,3e-05,1.54648]
[1779805546541,41.48,77890.21,0.0,-0.98206,3e-05,1.5398]
[1779805548467,41.48,77889.09,0.0,-0.98209,3e-05,1.53727]
[1779805548654,41.48,77889.09,0.0,-0.98209,3e-05,1.53727]
[1779805548688,41.48,77892.6,0.0,-0.98199,3e-05,1.54519]
[1779805549333,41.48,77897.0,0.0,-0.98185,3e-05,1.55515]
[1779805551347,41.48,77906.97,0.0,-0.98154,3e-05,1.57791]
[1779805552471,41.48,77906.97,0.0,-0.98154,3e-05,1.57791]
[1779805552689,41.48,77906.97,0.0,-0.98154,3e-05,1.57791]
[1779805552790,41.48,77892.25,0.0,-0.982,3e-05,1.5444]
[1779805553361,41.48,77905.36,0.0,-0.98159,3e-05,1.57422]
[1779805554368,41.48,77906.22,0.0,-0.98156,3e-05,1.57619]
[1779805556471,41.48,77905.96,0.0,-0.98157,3e-05,1.57559]
[1779805556508,41.48,77905.96,0.0,-0.98157,3e-05,1.57559]
[1779805556571,41.48,77894.13,0.0,-0.98194,3e-05,1.54865]
[1779805557389,41.48,77883.54,0.0,-0.98226,3e-05,1.52483]
[1779805558471,41.48,77883.54,0.0,-0.98226,3e-05,1.52483]
[1779805558601,41.48,77883.54,0.0,-0.98226,3e-05,1.52483]
[1779805558703,41.48,77883.57,0.0,-0.98226,3e-05,1.52489]
[1779805559403,41.48,77880.43,0.0,-0.98235,3e-05,1.51788]
[1779805560410,41.48,77876.81,0.0,-0.98246,3e-05,1.50984]
[1779805562429,41.48,77901.07,0.0,-0.98172,3e-05,1.56441]
[1779805564121,41.48,77901.07,0.0,-0.98172,3e-05,1.56441]
[1779805563442,41.48,77934.93,0.0,-0.98065,3e-05,1.64309]
[1779805564450,41.48,77966.82,0.0,-0.97959,3e-05,1.71992]
[1779805565456,41.48,77953.71,0.0,-0.98003,3e-05,1.68802]
[1779805566462,41.48,77957.78,0.0,-0.97989,3e-05,1.69787]
[1779805567078,41.48,77957.78,0.0,-0.97989,3e-05,1.69787]
[1779805567470,41.48,77950.0,0.0,-0.98015,3e-05,1.67907]
[1779805568830,41.48,77950.0,0.0,-0.98015,3e-05,1.67907]
[1779805568866,41.48,77930.02,0.0,-0.98081,3e-05,1.6315]
[1779805569498,41.48,77951.19,0.0,-0.98011,3e-05,1.68193]
[1779805570498,41.48,77953.15,0.0,-0.98005,3e-05,1.68666]
[1779805571651,41.48,77953.15,0.0,-0.98005,3e-05,1.68666]
[1779805571680,41.48,77978.13,0.0,-0.9792,3e-05,1.74781]
[1779805572524,41.48,77993.41,0.0,-0.97867,4e-05,1.78603]
[1779805573530,41.48,77975.43,0.0,-0.97929,3e-05,1.74112]
[1779805574214,41.48,77975.43,0.0,-0.97929,3e-05,1.74112]
[1779805574537,41.48,77957.15,0.0,-0.97992,3e-05,1.69634]
[1779805575551,41.48,77955.79,0.0,-0.97996,3e-05,1.69305]
[1779805576199,41.48,77955.79,0.0,-0.97996,3e-05,1.69305]
[1779805576433,41.48,77955.79,0.0,-0.97996,3e-05,1.69305]
[1779805576554,41.48,77953.44,0.0,-0.98004,3e-05,1.68736]
[1779805577561,41.48,77938.31,0.0,-0.98054,3e-05,1.65111]
[1779805578231,41.48,77938.31,0.0,-0.98054,3e-05,1.65111]
[1779805578368,41.48,77938.31,0.0,-0.98054,3e-05,1.65111]
[1779805578568,41.48,77937.19,0.0,-0.98058,3e-05,1.64845]
[1779805579705,41.48,77937.19,0.0,-0.98058,3e-05,1.64845]
[1779805579712,41.48,77937.19,0.0,-0.98058,3e-05,1.64845]
[1779805579716,41.48,77938.78,0.0,-0.98052,3e-05,1.65223]
[1779805580582,41.48,77930.75,0.0,-0.98078,3e-05,1.63322]
[1779805582596,41.48,77899.7,0.0,-0.98177,3e-05,1.56129]
[1779805583782,41.48,77899.7,0.0,-0.98177,3e-05,1.56129]
[1779805583857,41.48,77882.85,0.0,-0.98228,3e-05,1.52328]
[1779805584610,41.48,77894.01,0.0,-0.98194,3e-05,1.54838]
[1779805585617,41.48,77910.85,0.0,-0.98142,3e-05,1.58684]
[1779805586637,41.48,77896.11,0.0,-0.98187,3e-05,1.55345]
[1779805587638,41.48,77860.6,0.0,-0.98294,3e-05,1.47451]
[1779805588645,41.48,77859.05,0.0,-0.98298,3e-05,1.47113]
[1779805589664,41.48,77861.18,0.0,-0.98292,3e-05,1.47577]
[1779805590661,41.48,77876.05,0.0,-0.98248,3e-05,1.50847]
[1779805591668,41.48,77900.2,0.0,-0.98179,3e-05,1.55874]
[1779805592675,41.48,77897.32,0.0,-0.98188,3e-05,1.5522]
[1779805593687,41.48,77893.81,0.0,-0.98199,3e-05,1.54426]
[1779805594689,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595043,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595051,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595196,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595830,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595841,41.48,77895.78,0.0,-0.98193,3e-05,1.54871]
[1779805595866,41.48,77894.31,0.0,-0.98197,3e-05,1.54539]
[1779805596618,41.48,77894.31,0.0,-0.98197,3e-05,1.54539]
[1779805596794,41.48,77894.31,0.0,-0.98197,3e-05,1.54539]
[1779805596840,41.48,77880.08,0.0,-0.9824,3e-05,1.51349]
[1779805597668,41.48,77880.08,0.0,-0.9824,3e-05,1.51349]
[1779805597715,41.48,77864.81,0.0,-0.98286,3e-05,1.47982]
[1779805598368,41.48,77864.81,0.0,-0.98286,3e-05,1.47982]
[1779805598728,41.48,77858.48,0.0,-0.98304,3e-05,1.46604]
[1779805599729,41.49,77865.45,0.0,-0.98283,3e-05,1.48173]
[1779805601303,41.49,77866.25,0.0,-0.9828,3e-05,1.48397]
[1779805601317,41.49,77866.25,0.0,-0.9828,3e-05,1.48397]
[1779805601743,41.49,77869.53,0.0,-0.9827,3e-05,1.49165]
[1779805602756,41.5,77880.47,0.0,-0.98237,3e-05,1.51633]
[1779805603760,41.5,77894.81,0.0,-0.98192,3e-05,1.54896]
[1779805604495,41.5,77894.81,0.0,-0.98192,3e-05,1.54896]
[1779805604767,41.52,77896.39,0.0,-0.98182,3e-05,1.55631]
[1779805604974,41.52,77896.39,0.0,-0.98182,3e-05,1.55631]
[1779805605776,41.54,77893.92,0.0,-0.98185,3e-05,1.55434]
[1779805606783,41.56,77887.35,0.0,-0.982,3e-05,1.54314]
[1779805607218,41.56,77887.35,0.0,-0.982,3e-05,1.54314]
[1779805607386,41.56,77887.35,0.0,-0.982,3e-05,1.54314]
[1779805607791,41.57,77882.24,0.0,-0.98215,3e-05,1.53204]
[1779805609804,41.57,77887.13,0.0,-0.98199,3e-05,1.54384]
[1779805610821,41.57,77916.01,0.0,-0.98109,3e-05,1.61037]
[1779805611218,41.57,77916.01,0.0,-0.98109,3e-05,1.61037]
[1779805611330,41.57,77916.01,0.0,-0.98109,3e-05,1.61037]
[1779805611818,41.59,77925.83,0.0,-0.98073,3e-05,1.63609]
[1779805612825,41.6,77929.44,0.0,-0.98058,3e-05,1.64693]
[1779805613223,41.6,77929.44,0.0,-0.98058,3e-05,1.64693]
[1779805613534,41.6,77929.44,0.0,-0.98058,3e-05,1.64693]
[1779805613832,41.62,77930.59,0.0,-0.98052,3e-05,1.65177]
[1779805614839,41.63,77935.76,0.0,-0.98032,3e-05,1.66611]
[1779805615846,41.64,77944.03,0.0,-0.98002,3e-05,1.68774]
[1779805616526,41.64,77944.03,0.0,-0.98002,3e-05,1.68774]
[1779805616700,41.64,77944.03,0.0,-0.98002,3e-05,1.68774]
[1779805616853,41.65,77943.39,0.0,-0.98002,3e-05,1.68764]
[1779805617860,41.66,77940.54,0.0,-0.9801,3e-05,1.68223]
[1779805618867,41.66,77942.02,0.0,-0.98003,3e-05,1.68732]
[1779805619219,41.66,77942.02,0.0,-0.98003,3e-05,1.68732]
[1779805619324,41.66,77942.02,0.0,-0.98003,3e-05,1.68732]
[1779805619874,41.67,77945.44,0.0,-0.97989,3e-05,1.69702]
[1779805620881,41.68,77960.59,0.0,-0.97936,3e-05,1.73525]
[1779805621222,41.68,77960.59,0.0,-0.97936,3e-05,1.73525]
[1779805621304,41.68,77960.59,0.0,-0.97936,3e-05,1.73525]
[1779805621918,41.68,77963.88,0.0,-0.97925,3e-05,1.74341]
[1779805622900,41.68,77976.95,0.0,-0.97879,3e-05,1.77642]
[1779805623908,41.68,77983.61,0.0,-0.97855,4e-05,1.79314]
[1779805624706,41.68,77983.61,0.0,-0.97855,4e-05,1.79314]
[1779805624929,41.68,77986.76,0.0,-0.97844,4e-05,1.80106]
[1779805625259,41.68,77986.76,0.0,-0.97844,4e-05,1.80106]
[1779805625935,41.68,77988.21,0.0,-0.97839,4e-05,1.80438]
[1779805626941,41.68,77994.03,0.0,-0.97819,4e-05,1.81875]
[1779805626968,41.68,77994.03,0.0,-0.97819,4e-05,1.81875]
[1779805626978,41.68,77994.03,0.0,-0.97819,4e-05,1.81875]
[1779805627948,41.68,77990.16,0.0,-0.97834,4e-05,1.80829]
[1779805629962,41.67,77983.39,0.0,-0.97859,4e-05,1.79034]
[1779805630973,41.67,77970.1,0.0,-0.97906,3e-05,1.75713]
[1779805631976,41.67,77988.09,0.0,-0.97842,4e-05,1.80223]
[1779805632983,41.67,77992.48,0.0,-0.97827,4e-05,1.81308]
[1779805633990,41.67,77988.48,0.0,-0.97842,4e-05,1.80248]
[1779805635380,41.67,77988.48,0.0,-0.97842,4e-05,1.80248]
[1779805635462,41.67,77988.48,0.0,-0.97842,4e-05,1.80248]
[1779805635466,41.67,77985.81,0.0,-0.97852,4e-05,1.79571]
[1779805637468,41.67,77987.09,0.0,-0.97847,4e-05,1.79892]
[1779805637517,41.67,77987.09,0.0,-0.97847,4e-05,1.79892]
[1779805637584,41.61,77987.48,0.0,-0.97861,4e-05,1.78932]
[1779805638009,41.61,77987.48,0.0,-0.97861,4e-05,1.78932]
[1779805638105,41.61,77987.48,0.0,-0.97861,4e-05,1.78932]
[1779805638110,41.55,77992.41,0.0,-0.97858,4e-05,1.79116]
[1779805639030,41.54,77999.8,0.0,-0.97833,4e-05,1.80881]
[1779805641470,41.54,77999.75,0.0,-0.97835,4e-05,1.80761]
[1779805641598,41.54,77999.75,0.0,-0.97835,4e-05,1.80761]
[1779805641710,41.53,77987.85,0.0,-0.97879,4e-05,1.77648]
[1779805642058,41.52,77985.37,0.0,-0.97889,3e-05,1.7692]
[1779805643059,41.52,77985.37,0.0,-0.97889,3e-05,1.7692]
[1779805643767,41.52,77985.37,0.0,-0.97889,3e-05,1.7692]
[1779805643816,41.51,77965.79,0.0,-0.97959,3e-05,1.7187]
[1779805644079,41.51,77955.13,0.0,-0.97995,3e-05,1.69274]
[1779805645086,41.51,77952.39,0.0,-0.98005,3e-05,1.68612]
[1779805646093,41.51,77954.15,0.0,-0.97999,3e-05,1.69037]
[1779805647531,41.51,77954.15,0.0,-0.97999,3e-05,1.69037]
[1779805649114,41.51,77976.41,0.0,-0.97923,3e-05,1.74485]
[1779805650123,41.51,77982.52,0.0,-0.97902,3e-05,1.76003]
[1779805651721,41.51,77982.52,0.0,-0.97902,3e-05,1.76003]
[1779805651732,41.51,77982.52,0.0,-0.97902,3e-05,1.76003]
[1779805651736,41.51,77980.95,0.0,-0.97912,3e-05,1.75181]
[1779805652217,41.51,77980.95,0.0,-0.97912,3e-05,1.75181]
[1779805658178,41.51,77981.48,0.0,-0.9791,3e-05,1.75312]
[1779805660718,41.51,77986.69,0.0,-0.97892,3e-05,1.76611]
[1779805661199,41.51,77983.66,0.0,-0.97903,3e-05,1.75855]
[1779805662206,41.51,77986.21,0.0,-0.97894,3e-05,1.76491]
[1779805664220,41.51,77991.67,0.0,-0.97875,4e-05,1.7786]
[1779805665227,41.51,77993.34,0.0,-0.97869,4e-05,1.7828]
[1779805666234,41.51,77994.55,0.0,-0.97865,4e-05,1.78585]
[1779805667241,41.51,77993.05,0.0,-0.9787,4e-05,1.78207]
[1779805668248,41.51,77988.16,0.0,-0.97887,4e-05,1.76979]
[1779805669255,41.51,77977.47,0.0,-0.97924,3e-05,1.74317]
[1779805670262,41.51,77972.59,0.0,-0.97941,3e-05,1.73112]
[1779805671269,41.51,77970.96,0.0,-0.97947,3e-05,1.72711]
[1779805673325,41.51,77952.61,0.0,-0.98009,3e-05,1.68244]
[1779805675013,41.51,77952.61,0.0,-0.98009,3e-05,1.68244]
[1779805674327,41.51,77960.22,0.0,-0.97983,3e-05,1.70086]
[1779805675334,41.51,77960.7,0.0,-0.97981,3e-05,1.70203]
[1779805679365,41.51,77969.02,0.0,-0.97953,3e-05,1.72235]
[1779805680743,41.51,77969.02,0.0,-0.97953,3e-05,1.72235]
[1779805680802,41.51,77971.87,0.0,-0.97943,3e-05,1.72935]
[1779805681378,41.51,77979.58,0.0,-0.97917,3e-05,1.7484]
[1779805682386,41.51,77980.79,0.0,-0.97913,3e-05,1.75141]
[1779805683399,41.51,77988.52,0.0,-0.97886,4e-05,1.77069]
[1779805684406,41.51,77979.21,0.0,-0.97918,3e-05,1.74749]
[1779805685413,41.51,77967.2,0.0,-0.97959,3e-05,1.71789]
[1779805686420,41.51,77969.26,0.0,-0.97952,3e-05,1.72294]
[1779805688694,41.51,77969.13,0.0,-0.97953,3e-05,1.72262]
[1779805688757,41.51,77981.59,0.0,-0.9791,3e-05,1.7534]
[1779805689441,41.51,77992.09,0.0,-0.97873,4e-05,1.77966]
[1779805690448,41.51,77991.29,0.0,-0.97876,4e-05,1.77764]
[1779805691456,41.51,77984.69,0.0,-0.97899,3e-05,1.76112]
[1779805692463,41.51,77988.26,0.0,-0.97887,4e-05,1.77004]
[1779805693470,41.51,77986.94,0.0,-0.97891,3e-05,1.76674]
[1779805694477,41.51,77981.28,0.0,-0.97911,3e-05,1.75263]
[1779805696490,41.51,77973.0,0.0,-0.9794,3e-05,1.73213]
[1779805697498,41.51,77971.86,0.0,-0.97944,3e-05,1.72933]
[1779805698505,41.51,77973.61,0.0,-0.97938,3e-05,1.73364]
[1779805700519,41.51,77970.24,0.0,-0.97949,3e-05,1.72534]
[1779805705554,41.51,77972.76,0.0,-0.9794,3e-05,1.73154]
[1779805709582,41.51,77970.73,0.0,-0.97947,3e-05,1.72655]
[1779805710589,41.51,77968.35,0.0,-0.97956,3e-05,1.7207]
[1779805711596,41.51,77955.53,0.0,-0.98004,3e-05,1.68527]
[1779805713611,41.51,77946.77,0.0,-0.98033,3e-05,1.66422]
[1779805714619,41.51,77939.56,0.0,-0.98056,3e-05,1.64705]
[1779805715625,41.51,77940.17,0.0,-0.98054,3e-05,1.6485]
[1779805716648,41.51,77934.83,0.0,-0.98072,3e-05,1.63586]
[1779805717648,41.51,77917.75,0.0,-0.98126,3e-05,1.59592]
[1779805719662,41.51,77912.29,0.0,-0.98144,3e-05,1.58331]
[1779805721677,41.51,77916.26,0.0,-0.98131,3e-05,1.59247]
[1779805722684,41.51,77903.09,0.0,-0.98172,3e-05,1.56224]
[1779805723691,41.51,77893.9,0.0,-0.98201,3e-05,1.54141]
[1779805724698,41.51,77892.59,0.0,-0.98205,3e-05,1.53846]
[1779805725705,41.51,77887.08,0.0,-0.98221,3e-05,1.52609]
[1779805726712,41.51,77891.75,0.0,-0.98207,3e-05,1.53657]
[1779805727719,41.51,77898.26,0.0,-0.98187,3e-05,1.55127]
[1779805728726,41.51,77896.64,0.0,-0.98192,3e-05,1.5476]
[1779805730740,41.51,77899.26,0.0,-0.98184,3e-05,1.55353]
[1779805731747,41.51,77896.6,0.0,-0.98192,3e-05,1.54751]
[1779805732754,41.51,77895.62,0.0,-0.98195,3e-05,1.54529]
[1779805733761,41.51,77893.2,0.0,-0.98203,3e-05,1.53983]
[1779805734777,41.51,77885.19,0.0,-0.98227,3e-05,1.52186]
[1779805735784,41.51,77873.0,0.0,-0.98264,3e-05,1.49483]
[1779805736791,41.51,77872.3,0.0,-0.98266,3e-05,1.49328]
[1779805737798,41.51,77869.97,0.0,-0.98273,3e-05,1.48816]
[1779805738805,41.51,77865.76,0.0,-0.98285,3e-05,1.47894]
[1779805739812,41.51,77867.06,0.0,-0.98281,3e-05,1.48179]
[1779805740819,41.51,77873.16,0.0,-0.98263,3e-05,1.49518]
[1779805741826,41.51,77883.37,0.0,-0.98233,3e-05,1.5178]
[1779805742835,41.51,77873.0,0.0,-0.98264,3e-05,1.49483]
[1779805743840,41.51,77871.14,0.0,-0.98269,3e-05,1.49073]
[1779805745854,41.51,77872.83,0.0,-0.98264,3e-05,1.49445]
[1779805747102,41.51,77872.83,0.0,-0.98264,3e-05,1.49445]
[1779805746861,41.51,77871.59,0.0,-0.98268,3e-05,1.49172]
[1779805747218,41.51,77871.59,0.0,-0.98268,3e-05,1.49172]
[1779805747225,41.51,77871.59,0.0,-0.98268,3e-05,1.49172]
[1779805747470,41.51,77871.59,0.0,-0.98268,3e-05,1.49172]
[1779805747868,41.51,77861.31,0.0,-0.98298,3e-05,1.46925]
[1779805748876,41.51,77856.15,0.0,-0.98313,3e-05,1.45806]
[1779805749882,41.51,77855.21,0.0,-0.98316,3e-05,1.45603]
[1779805750377,41.51,77855.21,0.0,-0.98316,3e-05,1.45603]
[1779805750384,41.51,77855.21,0.0,-0.98316,3e-05,1.45603]
[1779805750472,41.51,77855.21,0.0,-0.98316,3e-05,1.45603]
[1779805755933,41.51,77858.2,0.0,-0.98307,3e-05,1.4625]
[1779805756940,41.51,77872.67,0.0,-0.98265,3e-05,1.4941]
[1779805757947,41.51,77874.81,0.0,-0.98258,3e-05,1.49882]
[1779805758955,41.51,77888.08,0.0,-0.98218,3e-05,1.52833]
[1779805759962,41.51,77892.66,0.0,-0.98205,3e-05,1.53862]
[1779805760969,41.51,77897.88,0.0,-0.98189,3e-05,1.55041]
[1779805763277,41.51,77897.94,0.0,-0.98188,3e-05,1.55054]
[1779805763468,41.51,77897.94,0.0,-0.98188,3e-05,1.55054]
[1779805763477,41.51,77897.94,0.0,-0.98188,3e-05,1.55054]
[1779805763721,41.51,77897.94,0.0,-0.98188,3e-05,1.55054]
[1779805766004,41.51,77896.11,0.0,-0.98194,3e-05,1.5464]
[1779805767017,41.51,77885.17,0.0,-0.98227,3e-05,1.52182]
[1779805768024,41.51,77885.02,0.0,-0.98228,3e-05,1.52148]
[1779805769029,41.51,77883.22,0.0,-0.98233,3e-05,1.51747]
[1779805769306,41.51,77883.22,0.0,-0.98233,3e-05,1.51747]
[1779805769380,41.51,77883.22,0.0,-0.98233,3e-05,1.51747]
[1779805769467,41.51,77883.22,0.0,-0.98233,3e-05,1.51747]
[1779805773057,41.51,77883.92,0.0,-0.98235,3e-05,1.51508]
[1779805773178,41.51,77883.92,0.0,-0.98235,3e-05,1.51508]
[1779805773218,41.51,77883.92,0.0,-0.98235,3e-05,1.51508]
[1779805773224,41.51,77883.92,0.0,-0.98235,3e-05,1.51508]
[1779805773469,41.51,77883.92,0.0,-0.98235,3e-05,1.51508]
[1779805774064,41.51,77894.57,0.0,-0.98203,3e-05,1.53893]
[1779805775071,41.51,77893.81,0.0,-0.98205,3e-05,1.53722]
[1779805776319,41.51,77893.73,0.0,-0.98206,3e-05,1.53704]
[1779805776327,41.51,77893.73,0.0,-0.98206,3e-05,1.53704]
[1779805776467,41.51,77893.73,0.0,-0.98206,3e-05,1.53704]
[1779805779099,41.51,77899.27,0.0,-0.98189,3e-05,1.54955]
[1779805779661,41.51,77899.27,0.0,-0.98189,3e-05,1.54955]
[1779805779718,41.51,77899.27,0.0,-0.98189,3e-05,1.54955]
[1779805779899,41.51,77899.27,0.0,-0.98189,3e-05,1.54955]
[1779805779968,41.51,77899.27,0.0,-0.98189,3e-05,1.54955]
[1779805780106,41.51,77900.64,0.0,-0.98184,3e-05,1.55266]
[1779805781113,41.51,77913.41,0.0,-0.98145,3e-05,1.58184]
[1779805782121,41.51,77918.89,0.0,-0.98127,3e-05,1.59449]
[1779805783128,41.51,77916.57,0.0,-0.98135,3e-05,1.58912]
[1779805784135,41.51,77901.04,0.0,-0.98183,3e-05,1.55357]
[1779805785142,41.51,77896.57,0.0,-0.98197,3e-05,1.54345]
[1779805786149,41.51,77898.72,0.0,-0.9819,3e-05,1.54831]
[1779805786583,41.51,77898.72,0.0,-0.9819,3e-05,1.54831]
[1779805786628,41.51,77898.72,0.0,-0.9819,3e-05,1.54831]
[1779805787480,41.51,77898.72,0.0,-0.9819,3e-05,1.54831]
[1779805788163,41.51,77903.19,0.0,-0.98177,3e-05,1.55845]
[1779805790747,41.51,77902.44,0.0,-0.98179,3e-05,1.55675]
[1779805790821,41.51,77902.44,0.0,-0.98179,3e-05,1.55675]
[1779805790969,41.51,77902.44,0.0,-0.98179,3e-05,1.55675]
[1779805791045,41.51,77909.71,0.0,-0.98156,3e-05,1.57334]
[1779805791184,41.51,77912.82,0.0,-0.98147,3e-05,1.58048]
[1779805792191,41.51,77914.08,0.0,-0.98143,3e-05,1.58338]
[1779805794205,41.51,77909.79,0.0,-0.98156,3e-05,1.57352]
[1779805795212,41.51,77889.9,0.0,-0.98217,3e-05,1.52844]
[1779805796810,41.51,77883.88,0.0,-0.98236,3e-05,1.51499]
[1779805797226,41.51,77881.36,0.0,-0.98243,3e-05,1.50939]
[1779805798872,41.51,77881.36,0.0,-0.98243,3e-05,1.50939]
[1779805798896,41.51,77881.36,0.0,-0.98243,3e-05,1.50939]
[1779805798968,41.51,77881.36,0.0,-0.98243,3e-05,1.50939]
[1779805800249,41.51,77880.09,0.0,-0.98247,3e-05,1.50657]
[1779805801257,41.51,77898.21,0.0,-0.98192,3e-05,1.54715]
[1779805802262,41.51,77915.11,0.0,-0.98139,3e-05,1.58575]
[1779805803269,41.51,77913.33,0.0,-0.98145,3e-05,1.58165]
[1779805804276,41.51,77916.95,0.0,-0.98134,3e-05,1.59]
[1779805805283,41.51,77908.91,0.0,-0.98159,3e-05,1.57151]
[1779805806290,41.51,77911.3,0.0,-0.98151,3e-05,1.57699]
[1779805807446,41.51,77911.3,0.0,-0.98151,3e-05,1.57699]
[1779805807498,41.51,77911.3,0.0,-0.98151,3e-05,1.57699]
[1779805807717,41.51,77911.3,0.0,-0.98151,3e-05,1.57699]
[1779805807802,41.51,77911.3,0.0,-0.98151,3e-05,1.57699]
[1779805807894,41.51,77915.36,0.0,-0.98139,3e-05,1.58633]
[1779805808840,41.51,77915.36,0.0,-0.98139,3e-05,1.58633]
[1779805809176,41.51,77915.36,0.0,-0.98139,3e-05,1.58633]
[1779805808858,41.51,77917.39,0.0,-0.98132,3e-05,1.59102]
[1779805809318,41.51,77903.34,0.0,-0.98176,3e-05,1.55879]
[1779805811012,41.51,77903.34,0.0,-0.98176,3e-05,1.55879]
[1779805811115,41.51,77903.34,0.0,-0.98176,3e-05,1.55879]
[1779805811103,41.51,77892.31,0.0,-0.9821,3e-05,1.53385]
[1779805811329,41.51,77891.34,0.0,-0.98213,3e-05,1.53167]
[1779805813469,41.51,77890.5,0.0,-0.98216,3e-05,1.52978]
[1779805813528,41.51,77890.5,0.0,-0.98216,3e-05,1.52978]
[1779805813598,41.51,77888.76,0.0,-0.98221,3e-05,1.52589]
[1779805814350,41.51,77890.39,0.0,-0.98216,3e-05,1.52954]
[1779805815471,41.51,77890.39,0.0,-0.98216,3e-05,1.52954]
[1779805815669,41.51,77890.39,0.0,-0.98216,3e-05,1.52954]
[1779805815733,41.51,77897.66,0.0,-0.98194,3e-05,1.54591]
[1779805817371,41.51,77896.18,0.0,-0.98198,3e-05,1.54257]
[1779805819472,41.51,77895.78,0.0,-0.98199,3e-05,1.54166]
[1779805819484,41.51,77895.78,0.0,-0.98199,3e-05,1.54166]
[1779805820392,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821540,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821564,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821717,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821753,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821882,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805821968,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805822054,41.51,77897.0,0.0,-0.98196,3e-05,1.54442]
[1779805822145,41.51,77902.56,0.0,-0.98179,3e-05,1.55702]
[1779805822406,41.51,77903.58,0.0,-0.98175,3e-05,1.55934]
[1779805823413,41.51,77901.92,0.0,-0.98181,3e-05,1.55556]
[1779805824420,41.51,77903.55,0.0,-0.98175,3e-05,1.55927]
[1779805825469,41.51,77903.55,0.0,-0.98175,3e-05,1.55927]
[1779805825579,41.51,77903.55,0.0,-0.98175,3e-05,1.55927]
[1779805825730,41.51,77903.55,0.0,-0.98175,3e-05,1.55927]
[1779805825968,41.51,77903.55,0.0,-0.98175,3e-05,1.55927]
[1779805826063,41.51,77901.57,0.0,-0.98182,3e-05,1.55477]
[1779805826567,41.51,77901.57,0.0,-0.98182,3e-05,1.55477]
[1779805826600,41.51,77911.98,0.0,-0.98149,3e-05,1.57855]
[1779805827441,41.51,77916.43,0.0,-0.98135,3e-05,1.5888]
[1779805828555,41.51,77916.43,0.0,-0.98135,3e-05,1.5888]
[1779805828583,41.51,77916.43,0.0,-0.98135,3e-05,1.5888]
[1779805828717,41.51,77916.43,0.0,-0.98135,3e-05,1.5888]
[1779805828919,41.51,77916.43,0.0,-0.98135,3e-05,1.5888]
[1779805829021,41.51,77906.89,0.0,-0.98165,3e-05,1.56689]
[1779805829460,41.51,77909.19,0.0,-0.98158,3e-05,1.57215]
[1779805831473,41.51,77906.67,0.0,-0.9817,3e-05,1.56236]
[1779805834169,41.51,77906.58,0.0,-0.98171,3e-05,1.56215]
[1779805834181,41.51,77896.68,0.0,-0.98201,3e-05,1.5397]
[1779805834217,41.51,77896.68,0.0,-0.98201,3e-05,1.5397]
[1779805834437,41.51,77896.68,0.0,-0.98201,3e-05,1.5397]
[1779805834496,41.51,77892.79,0.0,-0.98213,3e-05,1.53095]
[1779805835511,41.51,77839.42,0.0,-0.98369,3e-05,1.41469]
[1779805836961,41.51,77839.42,0.0,-0.98369,3e-05,1.41469]
[1779805837046,41.51,77839.42,0.0,-0.98369,3e-05,1.41469]
[1779805837068,41.51,77814.74,0.0,-0.98438,3e-05,1.36331]
[1779805837524,41.51,77808.31,0.0,-0.98455,3e-05,1.35016]
[1779805838532,41.51,77815.29,0.0,-0.98436,3e-05,1.36443]
[1779805841270,41.51,77815.95,0.0,-0.98434,3e-05,1.36579]
[1779805840545,41.51,77820.64,0.0,-0.98422,3e-05,1.37546]
[1779805841552,41.51,77822.81,0.0,-0.98416,3e-05,1.37995]
[1779805842559,41.51,77832.35,0.0,-0.98389,3e-05,1.39982]
[1779805843566,41.51,77834.07,0.0,-0.98384,3e-05,1.40343]
[1779805844573,41.51,77840.03,0.0,-0.98368,3e-05,1.41598]
[1779805846587,41.51,77821.85,0.0,-0.98418,3e-05,1.37796]
[1779805847594,41.51,77832.54,0.0,-0.98389,3e-05,1.40022]
[1779805848601,41.51,77843.14,0.0,-0.98359,3e-05,1.42257]
[1779805849956,41.51,77843.14,0.0,-0.98359,3e-05,1.42257]
[1779805850043,41.51,77838.64,0.0,-0.98372,3e-05,1.41305]
[1779805851754,41.51,77838.91,0.0,-0.98371,3e-05,1.41362]
[1779805851928,41.51,77838.91,0.0,-0.98371,3e-05,1.41362]
[1779805851972,41.51,77838.91,0.0,-0.98371,3e-05,1.41362]
[1779805852029,41.51,77837.3,0.0,-0.98375,3e-05,1.41022]
[1779805852482,41.51,77837.3,0.0,-0.98375,3e-05,1.41022]
[1779805853636,41.51,77835.08,0.0,-0.98382,3e-05,1.40555]
[1779805854643,41.51,77830.29,0.0,-0.98395,3e-05,1.39551]
[1779805855650,41.51,77818.8,0.0,-0.98427,3e-05,1.37166]
[1779805856677,41.51,77806.63,0.0,-0.9846,3e-05,1.34674]
[1779805857496,41.51,77806.63,0.0,-0.9846,3e-05,1.34674]
[1779805857971,41.51,77806.63,0.0,-0.9846,3e-05,1.34674]
[1779805858004,41.51,77793.61,0.0,-0.98494,3e-05,1.32048]
[1779805858649,41.51,77793.61,0.0,-0.98494,3e-05,1.32048]
[1779805858674,41.51,77787.11,0.0,-0.98511,3e-05,1.30751]
[1779805859681,41.51,77781.43,0.0,-0.98526,3e-05,1.29627]
[1779805860674,41.51,77781.43,0.0,-0.98526,3e-05,1.29627]
[1779805860688,41.51,77766.38,0.0,-0.98565,3e-05,1.26684]
[1779805861239,41.51,77766.38,0.0,-0.98565,3e-05,1.26684]
[1779805861337,41.51,77766.38,0.0,-0.98565,3e-05,1.26684]
[1779805861683,41.51,77766.38,0.0,-0.98565,3e-05,1.26684]
[1779805861752,41.51,77759.25,0.0,-0.98582,3e-05,1.25309]
[1779805862387,41.51,77759.25,0.0,-0.98582,3e-05,1.25309]
[1779805862710,41.51,77753.37,0.0,-0.98597,2e-05,1.24183]
[1779805863511,41.51,77753.37,0.0,-0.98597,2e-05,1.24183]
[1779805863555,41.51,77753.37,0.0,-0.98597,2e-05,1.24183]
[1779805865173,41.51,77753.51,0.0,-0.98597,2e-05,1.2421]
[1779805865179,41.51,77756.3,0.0,-0.9859,2e-05,1.24743]
[1779805865731,41.51,77747.43,0.0,-0.98612,2e-05,1.23054]
[1779805866738,41.51,77740.42,0.0,-0.98629,2e-05,1.21732]
[1779805867745,41.51,77732.01,0.0,-0.98649,2e-05,1.20161]
[1779805868752,41.51,77721.22,0.0,-0.98675,2e-05,1.18168]
[1779805869759,41.51,77724.83,0.0,-0.98666,2e-05,1.18832]
[1779805870766,41.51,77728.38,0.0,-0.98658,2e-05,1.19488]
[1779805872174,41.51,77728.38,0.0,-0.98658,2e-05,1.19488]
[1779805872783,41.51,77719.06,0.0,-0.9868,2e-05,1.17773]
[1779805873790,41.51,77721.57,0.0,-0.98674,2e-05,1.18233]
[1779805874797,41.51,77727.77,0.0,-0.98659,2e-05,1.19375]
[1779805876169,41.51,77727.77,0.0,-0.98659,2e-05,1.19375]
[1779805876229,41.51,77723.35,0.0,-0.9867,2e-05,1.1856]
[1779805876811,41.51,77721.26,0.0,-0.98675,2e-05,1.18176]
[1779805877301,41.51,77721.26,0.0,-0.98675,2e-05,1.18176]
[1779805877441,41.51,77721.26,0.0,-0.98675,2e-05,1.18176]
[1779805877818,41.51,77716.26,0.0,-0.98687,2e-05,1.17262]
[1779805878825,41.51,77719.57,0.0,-0.98679,2e-05,1.17866]
[1779805879645,41.51,77719.57,0.0,-0.98679,2e-05,1.17866]
[1779805879832,41.51,77723.19,0.0,-0.9867,2e-05,1.1853]
[1779805880838,41.51,77725.7,0.0,-0.98664,2e-05,1.18992]
[1779805881846,41.51,77723.01,0.0,-0.98671,2e-05,1.18497]
[1779805882853,41.51,77719.1,0.0,-0.9868,2e-05,1.1778]
[1779805883860,41.51,77715.8,0.0,-0.98688,2e-05,1.17178]
[1779805884867,41.51,77720.93,0.0,-0.98676,2e-05,1.18115]
[1779805885790,41.51,77720.93,0.0,-0.98676,2e-05,1.18115]
[1779805885996,41.51,77720.93,0.0,-0.98676,2e-05,1.18115]
[1779805886078,41.51,77719.04,0.0,-0.9868,2e-05,1.17769]
[1779805886888,41.51,77721.03,0.0,-0.98675,2e-05,1.18134]
[1779805887896,41.51,77731.7,0.0,-0.9865,2e-05,1.20103]
[1779805888902,41.51,77741.05,0.0,-0.98627,2e-05,1.2185]
[1779805889909,41.51,77735.71,0.0,-0.9864,2e-05,1.2085]
[1779805891933,41.51,77727.58,0.0,-0.98663,2e-05,1.19002]
[1779805892508,41.51,77727.58,0.0,-0.98663,2e-05,1.19002]
[1779805892940,41.51,77700.48,0.0,-0.98727,2e-05,1.14084]
[1779805893947,41.51,77693.01,0.0,-0.98744,2e-05,1.12757]
[1779805894536,41.51,77693.01,0.0,-0.98744,2e-05,1.12757]
[1779805894963,41.51,77680.64,0.0,-0.98771,2e-05,1.10587]
[1779805895756,41.51,77680.64,0.0,-0.98771,2e-05,1.10587]
[1779805895984,41.51,77680.64,0.0,-0.98771,2e-05,1.10587]
[1779805896048,41.51,77656.66,0.0,-0.98823,2e-05,1.06476]
[1779805896978,41.51,77643.39,0.0,-0.98851,2e-05,1.04253]
[1779805897984,41.51,77656.75,0.0,-0.98823,2e-05,1.06491]
[1779805898991,41.51,77664.25,0.0,-0.98807,2e-05,1.07764]
[1779805899889,41.51,77664.25,0.0,-0.98807,2e-05,1.07764]
[1779805900035,41.51,77664.25,0.0,-0.98807,2e-05,1.07764]
[1779805900051,41.51,77666.79,0.0,-0.98802,2e-05,1.08197]
[1779805901005,41.51,77670.11,0.0,-0.98794,2e-05,1.08766]
[1779805903020,41.51,77666.61,0.0,-0.98802,2e-05,1.08167]
[1779805904032,41.51,77667.87,0.0,-0.98799,2e-05,1.08382]
[1779805905043,41.51,77664.36,0.0,-0.98807,2e-05,1.07782]
[1779805906050,41.51,77665.85,0.0,-0.98804,2e-05,1.08037]
[1779805907056,41.51,77669.67,0.0,-0.98795,2e-05,1.08691]
[1779805908064,41.51,77662.06,0.0,-0.98812,2e-05,1.07391]
[1779805909071,41.51,77658.02,0.0,-0.9882,2e-05,1.06705]
[1779805911085,41.51,77649.49,0.0,-0.98839,2e-05,1.0527]
[1779805912092,41.51,77647.93,0.0,-0.98842,2e-05,1.05009]
[1779805913099,41.51,77646.94,0.0,-0.98844,2e-05,1.04844]
[1779805914106,41.51,77651.4,0.0,-0.98835,2e-05,1.0559]
[1779805915113,41.51,77652.42,0.0,-0.98832,2e-05,1.05761]
[1779805918237,41.51,77652.87,0.0,-0.98831,2e-05,1.05837]
[1779805919302,41.51,77649.6,0.0,-0.98838,2e-05,1.05289]
[1779805921157,41.51,77653.91,0.0,-0.98829,2e-05,1.06012]
[1779805922163,41.51,77661.18,0.0,-0.98814,2e-05,1.07241]
[1779805923202,41.51,77662.19,0.0,-0.98812,2e-05,1.07413]
[1779805924203,41.51,77657.29,0.0,-0.98822,2e-05,1.06582]
[1779805924836,41.51,77657.29,0.0,-0.98822,2e-05,1.06582]
[1779805925210,41.51,77649.94,0.0,-0.98838,2e-05,1.05345]
[1779805926219,41.51,77628.66,0.0,-0.98882,2e-05,1.0183]
[1779805927197,41.51,77628.66,0.0,-0.98882,2e-05,1.0183]
[1779805927311,41.51,77628.66,0.0,-0.98882,2e-05,1.0183]
[1779805927227,41.51,77613.82,0.0,-0.98912,2e-05,0.99435]
[1779805928240,41.51,77608.29,0.0,-0.98923,2e-05,0.98554]
[1779805929248,41.51,77605.07,0.0,-0.98929,2e-05,0.98044]
[1779805929799,41.51,77605.07,0.0,-0.98929,2e-05,0.98044]
[1779805929911,41.51,77605.07,0.0,-0.98929,2e-05,0.98044]
[1779805930271,41.51,77607.88,0.0,-0.98924,2e-05,0.98489]
[1779805931269,41.51,77604.45,0.0,-0.9893,2e-05,0.97946]
[1779805931945,41.51,77604.45,0.0,-0.9893,2e-05,0.97946]
[1779805932107,41.51,77604.45,0.0,-0.9893,2e-05,0.97946]
[1779805932279,41.51,77600.32,0.0,-0.98938,2e-05,0.97296]
[1779805932759,41.51,77600.32,0.0,-0.98938,2e-05,0.97296]
[1779805933283,41.51,77593.1,0.0,-0.98952,2e-05,0.96167]
[1779805935298,41.51,77582.39,0.0,-0.98973,2e-05,0.94512]
[1779805935492,41.51,77582.39,0.0,-0.98973,2e-05,0.94512]
[1779805936305,41.51,77575.08,0.0,-0.98987,2e-05,0.93396]
[1779805936951,41.51,77575.08,0.0,-0.98987,2e-05,0.93396]
[1779805937312,41.51,77581.33,0.0,-0.98975,2e-05,0.9435]
[1779805937635,41.51,77581.33,0.0,-0.98975,2e-05,0.9435]
[1779805937942,41.51,77581.33,0.0,-0.98975,2e-05,0.9435]
[1779805938319,41.51,77576.82,0.0,-0.98983,2e-05,0.93661]
[1779805939326,41.51,77549.91,0.0,-0.99033,2e-05,0.89634]
[1779805939694,41.51,77549.91,0.0,-0.99033,2e-05,0.89634]
[1779805940334,41.51,77545.89,0.0,-0.9904,2e-05,0.89044]
[1779805941340,41.51,77555.46,0.0,-0.99023,2e-05,0.90452]
[1779805942999,41.51,77555.46,0.0,-0.99023,2e-05,0.90452]
[1779805943020,41.51,77545.29,0.0,-0.99041,2e-05,0.88957]
[1779805943358,41.51,77521.89,0.0,-0.99082,2e-05,0.85591]
[1779805944543,41.51,77521.89,0.0,-0.99082,2e-05,0.85591]
[1779805944544,41.51,77518.17,0.0,-0.99089,2e-05,0.85066]
[1779805945922,41.51,77518.17,0.0,-0.99089,2e-05,0.85066]
[1779805946025,41.51,77518.17,0.0,-0.99089,2e-05,0.85066]
[1779805946113,41.51,77520.63,0.0,-0.99084,2e-05,0.85413]
[1779805946379,41.51,77521.68,0.0,-0.99083,2e-05,0.85561]
[1779805947386,41.51,77522.89,0.0,-0.99081,2e-05,0.85733]
[1779805949400,41.51,77524.68,0.0,-0.99077,2e-05,0.85987]
[1779805950407,41.51,77530.9,0.0,-0.99067,2e-05,0.86874]
[1779805951414,41.51,77540.66,0.0,-0.99052,2e-05,0.88007]
[1779805952421,41.51,77565.57,0.0,-0.99007,2e-05,0.91676]
[1779805953428,41.51,77573.06,0.0,-0.98993,2e-05,0.92803]
[1779805954435,41.51,77568.08,0.0,-0.99003,2e-05,0.92053]
[1779805955442,41.51,77559.89,0.0,-0.99018,2e-05,0.90829]
[1779805956449,41.51,77560.74,0.0,-0.99016,2e-05,0.90955]
[1779805957456,41.51,77559.06,0.0,-0.99019,2e-05,0.90705]
[1779805958463,41.51,77563.43,0.0,-0.99011,2e-05,0.91356]
[1779805959470,41.51,77565.35,0.0,-0.99008,2e-05,0.91643]
[1779805961484,41.51,77580.48,0.0,-0.9898,2e-05,0.93931]
[1779805962491,41.51,77581.3,0.0,-0.98978,2e-05,0.94057]
[1779805963498,41.51,77578.1,0.0,-0.98984,2e-05,0.93568]
[1779805965042,41.51,77576.62,0.0,-0.98987,2e-05,0.93343]
[1779805966230,41.51,77574.12,0.0,-0.98991,2e-05,0.92964]
[1779805968534,41.51,77581.06,0.0,-0.98978,2e-05,0.9402]
[1779805969541,41.51,77579.01,0.0,-0.98982,2e-05,0.93707]
[1779805970551,41.51,77575.97,0.0,-0.98988,2e-05,0.93244]
[1779805971559,41.51,77574.54,0.0,-0.98991,2e-05,0.93027]
[1779805972567,41.51,77523.4,0.0,-0.99082,2e-05,0.85535]
[1779805974053,41.51,77523.4,0.0,-0.99082,2e-05,0.85535]
[1779805974102,41.51,77536.01,0.0,-0.99061,2e-05,0.87335]
[1779805974643,41.51,77527.75,0.0,-0.99075,2e-05,0.86153]
[1779805975745,41.51,77527.75,0.0,-0.99075,2e-05,0.86153]
[1779805975852,41.51,77531.32,0.0,-0.99069,2e-05,0.86662]
[1779805977613,41.51,77532.95,0.0,-0.99066,2e-05,0.86896]
[1779805978620,41.51,77535.55,0.0,-0.99061,2e-05,0.87269]
[1779805979627,41.51,77541.33,0.0,-0.99051,2e-05,0.88104]
[1779805980634,41.51,77539.79,0.0,-0.99054,2e-05,0.87881]
[1779805981641,41.51,77537.41,0.0,-0.99058,2e-05,0.87537]
[1779805982648,41.51,77534.85,0.0,-0.99063,2e-05,0.87168]
[1779805983655,41.51,77522.7,0.0,-0.99084,2e-05,0.85436]
[1779805984662,41.51,77523.5,0.0,-0.99082,2e-05,0.85549]
[1779805985669,41.51,77525.64,0.0,-0.99079,2e-05,0.85853]
[1779805986677,41.51,77527.95,0.0,-0.99075,2e-05,0.86181]
[1779805988691,41.51,77537.77,0.0,-0.99057,2e-05,0.87589]
[1779805989697,41.51,77538.47,0.0,-0.99056,2e-05,0.8769]
[1779805990704,41.51,77536.13,0.0,-0.9906,2e-05,0.87353]
[1779805991945,41.51,77537.97,0.0,-0.99057,2e-05,0.87618]
[1779805993734,41.51,77534.79,0.0,-0.99063,2e-05,0.8716]
[1779805994736,41.51,77510.51,0.0,-0.99104,2e-05,0.83726]
[1779805995911,41.51,77510.51,0.0,-0.99104,2e-05,0.83726]
[1779805995977,41.51,77500.53,0.0,-0.99121,2e-05,0.82347]
[1779805996802,41.51,77500.53,0.0,-0.99121,2e-05,0.82347]
[1779805997335,41.51,77500.53,0.0,-0.99121,2e-05,0.82347]
[1779805997367,41.51,77496.29,0.0,-0.99128,2e-05,0.81767]
[1779805997757,41.51,77494.81,0.0,-0.99131,2e-05,0.81566]
[1779805998721,41.51,77494.81,0.0,-0.99131,2e-05,0.81566]
[1779805999026,41.51,77494.81,0.0,-0.99131,2e-05,0.81566]
[1779805999052,41.51,77491.83,0.0,-0.99135,2e-05,0.81161]
[1779805999771,41.51,77493.27,0.0,-0.99133,2e-05,0.81356]
[1779806001458,41.51,77493.44,0.0,-0.99133,2e-05,0.81379]
[1779806001785,41.51,77498.83,0.0,-0.99124,2e-05,0.82114]
[1779806002929,41.51,77498.83,0.0,-0.99124,2e-05,0.82114]
[1779806003009,41.51,77505.82,0.0,-0.99112,2e-05,0.83076]
[1779806003799,41.51,77495.02,0.0,-0.9913,2e-05,0.81594]
[1779806004807,41.51,77497.33,0.0,-0.99126,2e-05,0.81909]
[1779806005813,41.51,77493.4,0.0,-0.99133,2e-05,0.81374]
[1779806006821,41.51,77489.85,0.0,-0.99139,2e-05,0.80892]
[1779806007828,41.51,77487.45,0.0,-0.99143,2e-05,0.80568]
[1779806009117,41.51,77472.5,0.0,-0.99167,2e-05,0.78574]
[1779806009536,41.51,77472.5,0.0,-0.99167,2e-05,0.78574]
[1779806009842,41.51,77464.18,0.0,-0.9918,2e-05,0.77481]
[1779806010870,41.51,77462.22,0.0,-0.99183,2e-05,0.77226]
[1779806011857,41.51,77456.02,0.0,-0.99195,2e-05,0.76173]
[1779806012864,41.51,77457.28,0.0,-0.99193,2e-05,0.76335]
[1779806013470,41.51,77457.28,0.0,-0.99193,2e-05,0.76335]
[1779806013559,41.51,77457.28,0.0,-0.99193,2e-05,0.76335]
[1779806013871,41.51,77459.14,0.0,-0.9919,2e-05,0.76576]
[1779806014878,41.51,77467.53,0.0,-0.99177,2e-05,0.77667]
[1779806015885,41.51,77470.38,0.0,-0.99172,2e-05,0.78041]
[1779806016539,41.51,77470.38,0.0,-0.99172,2e-05,0.78041]
[1779806016892,41.51,77473.78,0.0,-0.99167,2e-05,0.78488]
[1779806017918,41.51,77504.16,0.0,-0.99118,2e-05,0.82583]
[1779806018906,41.51,77524.84,0.0,-0.99083,2e-05,0.85469]
[1779806019915,41.51,77520.4,0.0,-0.9909,2e-05,0.84843]
[1779806020956,41.51,77520.4,0.0,-0.9909,2e-05,0.84843]
[1779806021042,41.51,77519.78,0.0,-0.99091,2e-05,0.84755]
[1779806021929,41.51,77514.06,0.0,-0.99101,2e-05,0.83955]
[1779806022937,41.51,77508.07,0.0,-0.99111,2e-05,0.83123]
[1779806023943,41.51,77515.83,0.0,-0.99098,2e-05,0.84202]
[1779806024761,41.51,77515.83,0.0,-0.99098,2e-05,0.84202]
[1779806024951,41.51,77518.73,0.0,-0.99093,2e-05,0.84608]
[1779806025958,41.51,77518.34,0.0,-0.99094,2e-05,0.84553]
[1779806028979,41.51,77516.78,0.0,-0.99097,2e-05,0.84335]
[1779806030993,41.51,77518.71,0.0,-0.99093,2e-05,0.84605]
[1779806035021,41.51,77520.02,0.0,-0.99091,2e-05,0.84789]
[1779806037035,41.51,77521.45,0.0,-0.99089,2e-05,0.8499]
[1779806039050,41.51,77527.53,0.0,-0.99078,2e-05,0.8585]
[1779806040057,41.51,77525.9,0.0,-0.99081,2e-05,0.85619]
[1779806041064,41.51,77521.23,0.0,-0.99089,2e-05,0.84959]
[1779806042071,41.51,77524.43,0.0,-0.99083,2e-05,0.85411]
[1779806043078,41.51,77529.43,0.0,-0.99075,2e-05,0.86121]
[1779806044085,41.51,77525.03,0.0,-0.99082,2e-05,0.85496]
[1779806045092,41.51,77529.68,0.0,-0.99074,2e-05,0.86156]
[1779806046106,41.51,77527.31,0.0,-0.99079,2e-05,0.85819]
[1779806048119,41.51,77529.05,0.0,-0.99076,2e-05,0.86066]
[1779806051140,41.51,77530.62,0.0,-0.99073,2e-05,0.8629]
[1779806052147,41.51,77529.43,0.0,-0.99075,2e-05,0.86121]
[1779806055168,41.51,77519.33,0.0,-0.99092,2e-05,0.84692]
[1779806057182,41.51,77522.12,0.0,-0.99087,2e-05,0.85085]
[1779806058189,41.51,77528.19,0.0,-0.99077,2e-05,0.85944]
[1779806059225,41.51,77526.12,0.0,-0.99081,2e-05,0.8565]
[1779806060229,41.51,77504.24,0.0,-0.99118,2e-05,0.82594]
[1779806061236,41.51,77505.74,0.0,-0.99115,2e-05,0.82801]
[1779806064257,41.51,77506.62,0.0,-0.99114,2e-05,0.82922]
[1779806065264,41.51,77512.89,0.0,-0.99103,2e-05,0.83792]
[1779806067278,41.51,77514.65,0.0,-0.991,2e-05,0.84037]
[1779806068285,41.51,77505.78,0.0,-0.99115,2e-05,0.82806]
[1779806069292,41.51,77503.34,0.0,-0.99119,2e-05,0.8247]
[1779806070299,41.51,77488.3,0.0,-0.99144,2e-05,0.80424]
[1779806071306,41.51,77485.43,0.0,-0.99151,2e-05,0.79781]
[1779806074333,41.51,77483.94,0.0,-0.99154,2e-05,0.79582]
[1779806077354,41.51,77482.85,0.0,-0.99155,2e-05,0.79436]
[1779806080374,41.51,77480.32,0.0,-0.99159,2e-05,0.791]
[1779806081382,41.51,77479.23,0.0,-0.99161,2e-05,0.78955]
[1779806082208,41.51,77479.23,0.0,-0.99161,2e-05,0.78955]
[1779806082389,41.51,77470.35,0.0,-0.99175,2e-05,0.77784]
[1779806083396,41.51,77460.79,0.0,-0.9919,2e-05,0.76539]
[1779806084403,41.51,77458.82,0.0,-0.99193,2e-05,0.76285]
[1779806086417,41.51,77455.14,0.0,-0.99199,2e-05,0.75811]
[1779806090445,41.51,77454.1,0.0,-0.992,2e-05,0.75678]
[1779806091452,41.51,77456.49,0.0,-0.99197,2e-05,0.75985]
[1779806092459,41.51,77455.45,0.0,-0.99198,2e-05,0.75851]
[1779806094473,41.51,77457.39,0.0,-0.99195,2e-05,0.761]
[1779806095480,41.51,77459.56,0.0,-0.99192,2e-05,0.7638]
[1779806095920,41.51,77459.56,0.0,-0.99192,2e-05,0.7638]
[1779806096487,41.51,77471.74,0.0,-0.99173,2e-05,0.77966]
[1779806097494,41.51,77474.85,0.0,-0.99168,2e-05,0.78375]
[1779806098501,41.51,77477.9,0.0,-0.99163,2e-05,0.78779]
[1779806099508,41.51,77485.67,0.0,-0.99151,2e-05,0.79813]
[1779806100515,41.51,77486.41,0.0,-0.9915,2e-05,0.79912]
[1779806101522,41.51,77489.06,0.0,-0.99145,2e-05,0.80268]
[1779806102529,41.51,77490.42,0.0,-0.99143,2e-05,0.80451]
[1779806103536,41.51,77493.22,0.0,-0.99139,2e-05,0.80829]
[1779806105550,41.51,77494.43,0.0,-0.99137,2e-05,0.80993]
[1779806108329,41.51,77493.84,0.0,-0.99138,2e-05,0.80913]
[1779806108423,41.51,77487.86,0.0,-0.99147,2e-05,0.80107]
[1779806108853,41.51,77473.68,0.0,-0.9917,2e-05,0.78221]
[1779806109578,41.51,77464.92,0.0,-0.99184,2e-05,0.77075]
[1779806110585,41.51,77462.02,0.0,-0.99188,2e-05,0.76698]
[1779806112451,41.51,77459.72,0.0,-0.99192,2e-05,0.76401]
[1779806112599,41.51,77453.95,0.0,-0.99201,2e-05,0.75659]
[1779806113914,41.51,77452.86,0.0,-0.99202,2e-05,0.75519]
[1779806114613,41.51,77457.89,0.0,-0.99194,2e-05,0.76165]
[1779806115620,41.51,77461.08,0.0,-0.9919,2e-05,0.76577]
[1779806116627,41.51,77458.83,0.0,-0.99193,2e-05,0.76286]
[1779806117634,41.51,77456.01,0.0,-0.99197,2e-05,0.75923]
[1779806118643,41.51,77458.68,0.0,-0.99193,2e-05,0.76267]
[1779806119650,41.51,77456.17,0.0,-0.99197,2e-05,0.75944]
[1779806120657,41.51,77460.83,0.0,-0.9919,2e-05,0.76544]
[1779806124685,41.51,77457.9,0.0,-0.99194,2e-05,0.76166]
[1779806125692,41.51,77451.52,0.0,-0.99204,2e-05,0.75348]
[1779806126976,41.51,77452.6,0.0,-0.99203,2e-05,0.75486]
[1779806127705,41.51,77451.64,0.0,-0.99204,2e-05,0.75363]
[1779806130726,41.51,77453.92,0.0,-0.99201,2e-05,0.75655]
[1779806133748,41.51,77444.67,0.0,-0.99217,2e-05,0.74232]
[1779806134755,41.51,77443.62,0.0,-0.99219,1e-05,0.741]
[1779806136395,41.51,77443.62,0.0,-0.99219,1e-05,0.741]
[1779806136476,41.51,77436.38,0.0,-0.99229,1e-05,0.73193]
[1779806136770,41.51,77422.91,0.0,-0.99249,1e-05,0.71529]
[1779806137647,41.51,77422.91,0.0,-0.99249,1e-05,0.71529]
[1779806137758,41.51,77422.91,0.0,-0.99249,1e-05,0.71529]
[1779806137776,41.51,77423.88,0.0,-0.99248,1e-05,0.71647]
[1779806138783,41.51,77420.72,0.0,-0.99252,1e-05,0.71261]
[1779806142811,41.51,77418.72,0.0,-0.99255,1e-05,0.71017]
[1779806143818,41.51,77419.5,0.0,-0.99254,1e-05,0.71112]
[1779806147847,41.51,77423.44,0.0,-0.99248,1e-05,0.71593]
[1779806149025,41.51,77423.44,0.0,-0.99248,1e-05,0.71593]
[1779806149120,41.51,77435.08,0.0,-0.99231,1e-05,0.73031]
[1779806149862,41.51,77448.57,0.0,-0.99211,2e-05,0.74726]
[1779806150615,41.51,77448.57,0.0,-0.99211,2e-05,0.74726]
[1779806150868,41.51,77437.48,0.0,-0.99228,1e-05,0.7333]
[1779806151875,41.51,77429.71,0.0,-0.99239,1e-05,0.72365]
[1779806152882,41.51,77431.0,0.0,-0.99237,1e-05,0.72524]
[1779806153889,41.51,77430.08,0.0,-0.99239,1e-05,0.7241]
[1779806154896,41.51,77431.42,0.0,-0.99237,1e-05,0.72576]
[1779806156910,41.51,77422.98,0.0,-0.99249,1e-05,0.71537]
[1779806157917,41.51,77409.08,0.0,-0.99269,1e-05,0.69853]
[1779806159119,41.51,77409.08,0.0,-0.99269,1e-05,0.69853]
[1779806159125,41.51,77402.13,0.0,-0.99279,1e-05,0.69023]
[1779806159931,41.51,77398.9,0.0,-0.99283,1e-05,0.6864]
[1779806160943,41.51,77397.57,0.0,-0.99285,1e-05,0.68483]
[1779806161950,41.51,77400.22,0.0,-0.99281,1e-05,0.68796]
[1779806164973,41.51,77407.66,0.0,-0.99271,1e-05,0.69683]
[1779806165980,41.51,77418.14,0.0,-0.99256,1e-05,0.70947]
[1779806166987,41.51,77404.65,0.0,-0.99275,1e-05,0.69323]
[1779806167993,41.51,77400.49,0.0,-0.99281,1e-05,0.68828]
[1779806170019,41.51,77419.28,0.0,-0.99254,1e-05,0.71086]
[1779806171019,41.51,77429.7,0.0,-0.99239,1e-05,0.72363]
[1779806172026,41.51,77417.47,0.0,-0.99257,1e-05,0.70865]
[1779806173033,41.51,77416.92,0.0,-0.99258,1e-05,0.70799]
[1779806175047,41.51,77418.52,0.0,-0.99256,1e-05,0.70993]
[1779806177061,41.51,77421.15,0.0,-0.99252,1e-05,0.71314]
[1779806180082,41.51,77419.72,0.0,-0.99254,1e-05,0.71139]
[1779806181817,41.51,77419.88,0.0,-0.99254,1e-05,0.71159]
[1779806182349,41.51,77405.65,0.0,-0.99274,1e-05,0.69442]
[1779806183103,41.51,77389.36,0.0,-0.99296,1e-05,0.67519]
[1779806184110,41.51,77389.18,0.0,-0.99297,1e-05,0.67499]
[1779806186124,41.51,77390.7,0.0,-0.99295,1e-05,0.67676]
[1779806187131,41.51,77389.63,0.0,-0.99296,1e-05,0.67551]
[1779806188138,41.51,77398.26,0.0,-0.99284,1e-05,0.68564]
[1779806189145,41.51,77398.42,0.0,-0.99284,1e-05,0.68583]
[1779806190152,41.51,77392.13,0.0,-0.99293,1e-05,0.67843]
[1779806190740,41.51,77392.13,0.0,-0.99293,1e-05,0.67843]
[1779806191347,41.51,77392.84,0.0,-0.99294,1e-05,0.67697]
[1779806191920,41.51,77392.84,0.0,-0.99294,1e-05,0.67697]
[1779806192166,41.51,77391.68,0.0,-0.99296,1e-05,0.67561]
[1779806194180,41.51,77388.83,0.0,-0.99299,1e-05,0.67229]
[1779806195187,41.51,77385.38,0.0,-0.99304,1e-05,0.66829]
[1779806197158,41.51,77384.97,0.0,-0.99305,1e-05,0.66782]
[1779806197637,41.51,77384.97,0.0,-0.99305,1e-05,0.66782]
[1779806197646,41.51,77384.07,0.0,-0.99306,1e-05,0.66678]
[1779806198298,41.51,77384.07,0.0,-0.99306,1e-05,0.66678]
[1779806198347,41.51,77382.3,0.0,-0.99308,1e-05,0.66473]
[1779806199220,41.51,77383.1,0.0,-0.99307,1e-05,0.66566]
[1779806200144,41.51,77383.1,0.0,-0.99307,1e-05,0.66566]
[1779806200227,41.51,77392.1,0.0,-0.99295,1e-05,0.6761]
[1779806201130,41.51,77392.1,0.0,-0.99295,1e-05,0.6761]
[1779806201530,41.51,77391.23,0.0,-0.99296,1e-05,0.67509]
[1779806202400,41.51,77391.23,0.0,-0.99296,1e-05,0.67509]
[1779806202478,41.51,77366.52,0.0,-0.99329,1e-05,0.64676]
[1779806203253,41.51,77361.09,0.0,-0.99336,1e-05,0.64067]
[1779806204163,41.51,77361.09,0.0,-0.99336,1e-05,0.64067]
[1779806204279,41.51,77357.09,0.0,-0.99342,1e-05,0.63621]
[1779806205225,41.51,77357.09,0.0,-0.99342,1e-05,0.63621]
[1779806205286,41.51,77352.11,0.0,-0.99348,1e-05,0.6307]
[1779806207408,41.51,77349.78,0.0,-0.99351,1e-05,0.62814]
[1779806209421,41.51,77336.87,0.0,-0.99367,1e-05,0.61408]
[1779806210428,41.51,77330.36,0.0,-0.99375,1e-05,0.60709]
[1779806211435,41.51,77314.81,0.0,-0.99394,1e-05,0.59067]
[1779806212018,41.51,77314.81,0.0,-0.99394,1e-05,0.59067]
[1779806212447,41.51,77297.7,0.0,-0.99414,1e-05,0.57303]
[1779806213470,41.51,77290.43,0.0,-0.99423,1e-05,0.56567]
[1779806214473,41.51,77292.14,0.0,-0.99421,1e-05,0.5674]
[1779806214905,41.51,77292.14,0.0,-0.99421,1e-05,0.5674]
[1779806215477,41.51,77305.42,0.0,-0.99405,1e-05,0.58094]
[1779806215923,41.51,77305.42,0.0,-0.99405,1e-05,0.58094]
[1779806216054,41.51,77305.42,0.0,-0.99405,1e-05,0.58094]
[1779806216141,41.51,77305.42,0.0,-0.99405,1e-05,0.58094]
[1779806216394,41.51,77305.42,0.0,-0.99405,1e-05,0.58094]
[1779806216484,41.51,77313.88,0.0,-0.99395,1e-05,0.5897]
[1779806217491,41.51,77303.57,0.0,-0.99407,1e-05,0.57903]
[1779806218498,41.51,77302.91,0.0,-0.99408,1e-05,0.57836]
[1779806220512,41.51,77305.09,0.0,-0.99406,1e-05,0.5806]
[1779806221521,41.51,77315.17,0.0,-0.99394,1e-05,0.59105]
[1779806222528,41.51,77317.59,0.0,-0.99391,1e-05,0.59358]
[1779806223535,41.51,77305.95,0.0,-0.99405,1e-05,0.58148]
[1779806224636,41.51,77308.09,0.0,-0.99402,1e-05,0.58369]
[1779806225549,41.51,77299.09,0.0,-0.99413,1e-05,0.57445]
[1779806226556,41.51,77289.73,0.0,-0.99424,1e-05,0.56497]
[1779806227563,41.51,77305.71,0.0,-0.99405,1e-05,0.58123]
[1779806228570,41.51,77305.35,0.0,-0.99405,1e-05,0.58086]
[1779806229466,41.51,77305.35,0.0,-0.99405,1e-05,0.58086]
[1779806230694,41.51,77301.66,0.0,-0.9941,1e-05,0.57707]
[1779806231593,41.51,77297.77,0.0,-0.99414,1e-05,0.5731]
[1779806232598,41.51,77287.87,0.0,-0.99426,1e-05,0.5631]
[1779806233605,41.51,77278.31,0.0,-0.99437,1e-05,0.55358]
[1779806234635,41.51,77269.53,0.0,-0.99446,1e-05,0.54495]
[1779806235186,41.51,77269.53,0.0,-0.99446,1e-05,0.54495]
[1779806235624,41.51,77253.81,0.0,-0.99464,1e-05,0.52979]
[1779806236631,41.51,77245.21,0.0,-0.99473,1e-05,0.52165]
[1779806237638,41.51,77236.54,0.0,-0.99482,1e-05,0.51355]
[1779806238573,41.51,77236.54,0.0,-0.99482,1e-05,0.51355]
[1779806238656,41.51,77237.73,0.0,-0.99481,1e-05,0.51465]
[1779806240666,41.51,77230.45,0.0,-0.99488,1e-05,0.50792]
[1779806241673,41.51,77235.16,0.0,-0.99483,1e-05,0.51227]
[1779806242680,41.51,77237.35,0.0,-0.99481,1e-05,0.5143]
[1779806243687,41.51,77246.11,0.0,-0.99472,1e-05,0.5225]
[1779806244694,41.51,77270.98,0.0,-0.99445,1e-05,0.54637]
[1779806245701,41.51,77282.22,0.0,-0.99432,1e-05,0.55745]
[1779806246708,41.51,77268.48,0.0,-0.99448,1e-05,0.54393]
[1779806247715,41.51,77265.47,0.0,-0.99451,1e-05,0.541]
[1779806250736,41.51,77271.03,0.0,-0.99445,1e-05,0.54642]
[1779806252722,41.51,77271.03,0.0,-0.99445,1e-05,0.54642]
[1779806251758,41.51,77270.74,0.0,-0.99447,1e-05,0.54417]
[1779806252864,41.51,77270.74,0.0,-0.99447,1e-05,0.54417]
[1779806252968,41.51,77270.74,0.0,-0.99447,1e-05,0.54417]
[1779806252983,41.51,77275.84,0.0,-0.99441,1e-05,0.54917]
[1779806253759,41.51,77272.65,0.0,-0.99445,1e-05,0.54604]
[1779806256780,41.51,77274.96,0.0,-0.99442,1e-05,0.5483]
[1779806258794,41.51,77261.97,0.0,-0.99457,1e-05,0.53568]
[1779806259830,41.51,77249.57,0.0,-0.9947,1e-05,0.52386]
[1779806260811,41.51,77251.9,0.0,-0.99467,1e-05,0.52606]
[1779806261818,41.51,77239.72,0.0,-0.9948,1e-05,0.51462]
[1779806262826,41.51,77233.19,0.0,-0.99487,1e-05,0.50858]
[1779806264207,41.51,77233.19,0.0,-0.99487,1e-05,0.50858]
[1779806264319,41.51,77233.19,0.0,-0.99487,1e-05,0.50858]
[1779806264377,41.51,77228.63,0.0,-0.99492,1e-05,0.50439]
[1779806264840,41.51,77220.62,0.0,-0.995,1e-05,0.49711]
[1779806265847,41.51,77216.97,0.0,-0.99504,1e-05,0.49382]
[1779806267864,41.51,77220.55,0.0,-0.995,1e-05,0.49705]
[1779806270885,41.51,77223.29,0.0,-0.99497,1e-05,0.49953]
[1779806272898,41.51,77218.45,0.0,-0.99502,1e-05,0.49515]
[1779806273905,41.51,77206.73,0.0,-0.99514,1e-05,0.48469]
[1779806274912,41.51,77202.31,0.0,-0.99518,1e-05,0.4808]
[1779806275919,41.51,77200.05,0.0,-0.99521,1e-05,0.47882]
[1779806276926,41.51,77203.56,0.0,-0.99517,1e-05,0.4819]
[1779806278940,41.51,77208.62,0.0,-0.99512,1e-05,0.48637]
[1779806280954,41.51,77204.27,0.0,-0.99516,1e-05,0.48252]
[1779806281961,41.51,77200.79,0.0,-0.9952,1e-05,0.47946]
[1779806283090,41.51,77200.79,0.0,-0.9952,1e-05,0.47946]
[1779806283206,41.51,77200.79,0.0,-0.9952,1e-05,0.47946]
[1779806283218,41.51,77200.79,0.0,-0.9952,1e-05,0.47946]
[1779806283656,41.51,77200.79,0.0,-0.9952,1e-05,0.47946]
[1779806283688,41.51,77201.14,0.0,-0.99519,1e-05,0.47977]
[1779806283975,41.51,77203.86,0.0,-0.99517,1e-05,0.48216]
[1779806284982,41.51,77215.35,0.0,-0.99505,1e-05,0.49237]
[1779806285990,41.51,77217.35,0.0,-0.99503,1e-05,0.49416]
[1779806286996,41.51,77211.71,0.0,-0.99509,1e-05,0.48912]
[1779806289015,41.51,77203.17,0.0,-0.99517,1e-05,0.48155]
[1779806290026,41.51,77204.89,0.0,-0.99516,1e-05,0.48307]
[1779806291032,41.51,77216.77,0.0,-0.99504,1e-05,0.49364]
[1779806292039,41.51,77216.02,0.0,-0.99505,1e-05,0.49297]
[1779806292912,41.51,77216.02,0.0,-0.99505,1e-05,0.49297]
[1779806292971,41.51,77216.02,0.0,-0.99505,1e-05,0.49297]
[1779806293010,41.51,77216.02,0.0,-0.99505,1e-05,0.49297]
[1779806293221,41.51,77216.02,0.0,-0.99505,1e-05,0.49297]
[1779806293320,41.51,77208.55,0.0,-0.99512,1e-05,0.48631]
[1779806294073,41.51,77184.69,0.0,-0.99535,1e-05,0.46553]
[1779806295067,41.51,77166.4,0.0,-0.99552,1e-05,0.45012]
[1779806296074,41.51,77166.59,0.0,-0.99552,1e-05,0.45027]
[1779806296889,41.51,77166.59,0.0,-0.99552,1e-05,0.45027]
[1779806298091,41.51,77161.71,0.0,-0.99557,1e-05,0.44623]
[1779806299097,41.51,77142.58,0.0,-0.99574,1e-05,0.43069]
[1779806300345,41.51,77142.58,0.0,-0.99574,1e-05,0.43069]
[1779806300473,41.51,77142.58,0.0,-0.99574,1e-05,0.43069]
[1779806300553,41.51,77133.34,0.0,-0.99582,1e-05,0.42335]
[1779806301617,41.51,77133.34,0.0,-0.99582,1e-05,0.42335]
[1779806301758,41.51,77133.34,0.0,-0.99582,1e-05,0.42335]
[1779806301705,41.51,77141.39,0.0,-0.99575,1e-05,0.42974]
[1779806302132,41.51,77138.8,0.0,-0.99577,1e-05,0.42768]
[1779806303139,41.51,77136.94,0.0,-0.99579,1e-05,0.4262]
[1779806304146,41.51,77140.53,0.0,-0.99576,1e-05,0.42906]
[1779806305158,41.51,77137.37,0.0,-0.99578,1e-05,0.42654]
[1779806306095,41.51,77137.37,0.0,-0.99578,1e-05,0.42654]
[1779806306171,41.51,77129.83,0.0,-0.99585,1e-05,0.42059]
[1779806307175,41.51,77118.41,0.0,-0.99595,1e-05,0.41172]
[1779806308183,41.51,77102.75,0.0,-0.99608,1e-05,0.39981]
[1779806308869,41.51,77102.75,0.0,-0.99608,1e-05,0.39981]
[1779806309190,41.51,77099.13,0.0,-0.99611,1e-05,0.3971]
[1779806310204,41.51,77068.49,0.0,-0.99635,1e-05,0.37478]
[1779806310957,41.51,77068.49,0.0,-0.99635,1e-05,0.37478]
[1779806312229,41.51,77046.42,0.0,-0.99653,1e-05,0.35794]
[1779806313477,41.51,77046.42,0.0,-0.99653,1e-05,0.35794]
[1779806313491,41.51,77039.8,0.0,-0.99657,1e-05,0.35344]
[1779806315203,41.51,77041.06,0.0,-0.99657,1e-05,0.35429]
[1779806315277,41.51,77043.63,0.0,-0.99655,1e-05,0.35604]
[1779806317477,41.51,77044.03,0.0,-0.99654,1e-05,0.35631]
[1779806317723,41.51,77044.03,0.0,-0.99654,1e-05,0.35631]
[1779806317724,41.51,77036.99,0.0,-0.99659,1e-05,0.35154]
[1779806318204,41.51,77036.99,0.0,-0.99659,1e-05,0.35154]
[1779806318298,41.51,77032.67,0.0,-0.99663,1e-05,0.34865]
[1779806321492,41.51,77029.12,0.0,-0.99665,1e-05,0.34628]
[1779806323345,41.51,77026.89,0.0,-0.99667,1e-05,0.3448]
[1779806324360,41.51,77043.88,0.0,-0.99654,1e-05,0.35621]
[1779806325359,41.51,77047.0,0.0,-0.99652,1e-05,0.35833]
[1779806327389,41.51,77050.92,0.0,-0.99649,1e-05,0.36102]
[1779806329403,41.51,77069.88,0.0,-0.99635,1e-05,0.37428]
[1779806330421,41.51,77074.02,0.0,-0.99632,1e-05,0.37723]
[1779806331443,41.51,77068.39,0.0,-0.99636,1e-05,0.37323]
[1779806332234,41.51,77068.39,0.0,-0.99636,1e-05,0.37323]
[1779806332442,41.51,77074.05,0.0,-0.99632,1e-05,0.37725]
[1779806334457,41.51,77078.49,0.0,-0.99628,1e-05,0.38044]
[1779806335153,41.51,77078.49,0.0,-0.99628,1e-05,0.38044]
[1779806336471,41.51,77067.41,0.0,-0.99637,1e-05,0.37253]
[1779806337478,41.51,77065.3,0.0,-0.99639,1e-05,0.37104]
[1779806338485,41.51,77072.68,0.0,-0.99633,1e-05,0.37628]
[1779806339492,41.51,77082.16,0.0,-0.99626,1e-05,0.38309]
[1779806340502,41.51,77104.32,0.0,-0.99608,1e-05,0.39943]
[1779806341507,41.51,77100.82,0.0,-0.99611,1e-05,0.39681]
[1779806342522,41.51,77095.62,0.0,-0.99615,1e-05,0.39295]
[1779806343135,41.51,77095.62,0.0,-0.99615,1e-05,0.39295]
[1779806343526,41.51,77083.6,0.0,-0.99624,1e-05,0.38413]
[1779806344533,41.51,77078.88,0.0,-0.99628,1e-05,0.38072]
[1779806345547,41.51,77066.66,0.0,-0.99638,1e-05,0.372]
[1779806346891,41.51,77066.66,0.0,-0.99638,1e-05,0.372]
[1779806346547,41.51,77060.46,0.0,-0.99642,1e-05,0.36764]
[1779806347877,41.51,77044.06,0.0,-0.99654,1e-05,0.35633]
[1779806348572,41.51,77042.38,0.0,-0.99656,1e-05,0.35519]
[1779806349579,41.51,77045.54,0.0,-0.99653,1e-05,0.35734]
[1779806351598,41.51,77054.99,0.0,-0.99646,1e-05,0.36384]
[1779806352623,41.51,77065.13,0.0,-0.99639,1e-05,0.37092]
[1779806353618,41.51,77051.7,0.0,-0.99649,1e-05,0.36156]
[1779806354628,41.51,77026.88,0.0,-0.99667,1e-05,0.3448]
[1779806355634,41.51,77015.49,0.0,-0.99675,1e-05,0.33733]
[1779806356306,41.51,77015.49,0.0,-0.99675,1e-05,0.33733]
[1779806356641,41.51,77004.83,0.0,-0.99682,1e-05,0.33047]
[1779806357648,41.51,77014.49,0.0,-0.99675,1e-05,0.33668]
[1779806358655,41.51,77011.17,0.0,-0.99678,1e-05,0.33453]
[1779806359662,41.51,76992.86,0.0,-0.9969,1e-05,0.3229]
[1779806360047,41.51,76992.86,0.0,-0.9969,1e-05,0.3229]
[1779806360625,41.51,76992.86,0.0,-0.9969,1e-05,0.3229]
[1779806360669,41.51,76976.11,0.0,-0.99701,1e-05,0.31257]
[1779806361676,41.51,76979.28,0.0,-0.99699,1e-05,0.3145]
[1779806363692,41.51,76968.1,0.0,-0.99706,1e-05,0.30773]
[1779806364699,41.51,76919.82,0.0,-0.99735,1e-05,0.27991]
[1779806365119,41.51,76919.82,0.0,-0.99735,1e-05,0.27991]
[1779806365715,41.51,76920.35,0.0,-0.99735,1e-05,0.2802]
[1779806366729,41.51,76911.0,0.0,-0.9974,1e-05,0.27507]
[1779806367080,41.51,76911.0,0.0,-0.9974,1e-05,0.27507]
[1779806367737,41.51,76900.69,0.0,-0.99746,1e-05,0.26951]
[1779806368743,41.51,76900.59,0.0,-0.99746,1e-05,0.26945]
[1779806369862,41.51,76900.59,0.0,-0.99746,1e-05,0.26945]
[1779806372771,41.51,76893.92,0.0,-0.99751,1e-05,0.26477]
[1779806373780,41.51,76891.06,0.0,-0.99752,1e-05,0.26326]
[1779806374785,41.51,76880.06,0.0,-0.99758,1e-05,0.25755]
[1779806375795,41.51,76882.67,0.0,-0.99757,1e-05,0.2589]
[1779806376802,41.51,76894.83,0.0,-0.9975,1e-05,0.26525]
[1779806377553,41.51,76894.83,0.0,-0.9975,1e-05,0.26525]
[1779806377809,41.51,76899.28,0.0,-0.99748,1e-05,0.26761]
[1779806379531,41.51,76899.68,0.0,-0.99748,1e-05,0.26782]
[1779806379826,41.51,76909.15,0.0,-0.99742,1e-05,0.2729]
[1779806380841,41.51,76911.53,0.0,-0.99741,1e-05,0.27419]
[1779806381847,41.51,76915.91,0.0,-0.99738,1e-05,0.27658]
[1779806382854,41.51,76920.73,0.0,-0.99736,1e-05,0.27923]
[1779806383173,41.51,76920.73,0.0,-0.99736,1e-05,0.27923]
[1779806383861,41.51,76917.58,0.0,-0.99738,1e-05,0.27749]
[1779806384868,41.51,76905.56,0.0,-0.99744,1e-05,0.27096]
[1779806385875,41.51,76911.4,0.0,-0.99741,1e-05,0.27412]
[1779806386882,41.51,76916.74,0.0,-0.99738,1e-05,0.27703]
[1779806387889,41.51,76913.65,0.0,-0.9974,1e-05,0.27534]
[1779806388896,41.51,76917.31,0.0,-0.99738,1e-05,0.27735]
[1779806389903,41.51,76922.34,0.0,-0.99735,1e-05,0.28012]
[1779806390910,41.51,76899.01,0.0,-0.99748,1e-05,0.26746]
[1779806391953,41.51,76876.47,0.0,-0.9976,1e-05,0.25571]
[1779806393953,41.51,76873.04,0.0,-0.99762,1e-05,0.25396]
[1779806394968,41.51,76867.07,0.0,-0.99765,1e-05,0.25094]
[1779806395656,41.51,76867.07,0.0,-0.99765,1e-05,0.25094]
[1779806395972,41.51,76842.19,0.0,-0.99778,0.0,0.23869]
[1779806396980,41.51,76839.38,0.0,-0.99779,0.0,0.23734]
[1779806398003,41.51,76847.55,0.0,-0.99775,0.0,0.24129]
[1779806398939,41.51,76847.55,0.0,-0.99775,0.0,0.24129]
[1779806399010,41.51,76853.34,0.0,-0.99772,1e-05,0.24412]
[1779806399033,41.51,76853.34,0.0,-0.99772,1e-05,0.24412]
[1779806400978,41.51,76853.34,0.0,-0.99772,1e-05,0.24412]
[1779806400041,41.51,76852.6,0.0,-0.99772,1e-05,0.24375]
[1779806401040,41.51,76852.6,0.0,-0.99772,1e-05,0.24375]
[1779806401076,41.51,76850.18,0.0,-0.99774,1e-05,0.24257]
[1779806402037,41.51,76861.05,0.0,-0.99768,1e-05,0.24793]
[1779806403565,41.51,76861.05,0.0,-0.99768,1e-05,0.24793]
[1779806403645,41.51,76911.15,0.0,-0.99741,1e-05,0.27398]
[1779806404118,41.51,76924.27,0.0,-0.99734,1e-05,0.28119]
[1779806405067,41.51,76908.03,0.0,-0.99743,1e-05,0.27229]
[1779806406530,41.51,76908.03,0.0,-0.99743,1e-05,0.27229]
[1779806406665,41.51,76869.24,0.0,-0.99764,1e-05,0.25203]
[1779806407084,41.51,76847.4,0.0,-0.99775,0.0,0.24121]
[1779806408092,41.51,76862.62,0.0,-0.99767,1e-05,0.24871]
[1779806409323,41.51,76875.52,0.0,-0.99761,1e-05,0.25522]
[1779806410520,41.51,76874.2,0.0,-0.99761,1e-05,0.25455]
[1779806411118,41.51,76890.12,0.0,-0.99753,1e-05,0.26277]
[1779806412124,41.51,76899.1,0.0,-0.99748,1e-05,0.26751]
[1779806413131,41.51,76889.34,0.0,-0.99753,1e-05,0.26236]
[1779806414138,41.51,76884.89,0.0,-0.99756,1e-05,0.26005]
[1779806415145,41.51,76884.71,0.0,-0.99756,1e-05,0.25995]
[1779806416582,41.51,76886.68,0.0,-0.99755,1e-05,0.26098]
[1779806417159,41.51,76878.79,0.0,-0.99759,1e-05,0.2569]
[1779806418168,41.51,76873.85,0.0,-0.99761,1e-05,0.25437]
[1779806419175,41.51,76874.1,0.0,-0.99761,1e-05,0.2545]
[1779806421188,41.51,76863.35,0.0,-0.99767,1e-05,0.24908]
[1779806422195,41.51,76874.29,0.0,-0.99761,1e-05,0.2546]
[1779806423205,41.51,76868.38,0.0,-0.99764,1e-05,0.2516]
[1779806424212,41.51,76875.39,0.0,-0.99761,1e-05,0.25516]
[1779806425603,41.51,76875.39,0.0,-0.99761,1e-05,0.25516]
[1779806425636,41.51,76876.69,0.0,-0.9976,1e-05,0.25582]
[1779806426228,41.51,76869.68,0.0,-0.99764,1e-05,0.25226]
[1779806427562,41.51,76871.72,0.0,-0.99763,1e-05,0.25329]
[1779806428242,41.51,76883.9,0.0,-0.99756,1e-05,0.25953]
[1779806429252,41.51,76881.99,0.0,-0.99757,1e-05,0.25854]
[1779806430470,41.51,76881.99,0.0,-0.99757,1e-05,0.25854]
[1779806430687,41.51,76881.99,0.0,-0.99757,1e-05,0.25854]
[1779806430777,41.51,76867.57,0.0,-0.99765,1e-05,0.25119]
[1779806431563,41.51,76874.37,0.0,-0.99762,1e-05,0.25353]
[1779806432275,41.51,76877.51,0.0,-0.99761,1e-05,0.25513]
[1779806433282,41.51,76879.38,0.0,-0.9976,1e-05,0.25609]
[1779806434289,41.51,76887.58,0.0,-0.99755,1e-05,0.26032]
[1779806435325,41.51,76902.46,0.0,-0.99747,1e-05,0.26815]
[1779806436395,41.51,76902.46,0.0,-0.99747,1e-05,0.26815]
[1779806436499,41.51,76838.66,0.0,-0.9978,0.0,0.23596]
[1779806437351,41.51,76831.26,0.0,-0.99784,0.0,0.23245]
[1779806438365,41.51,76829.42,0.0,-0.99785,0.0,0.23159]
[1779806439354,41.51,76829.42,0.0,-0.99785,0.0,0.23159]
[1779806439372,41.51,76824.17,0.0,-0.99787,0.0,0.22913]
[1779806440611,41.51,76822.88,0.0,-0.99788,0.0,0.22853]
[1779806441387,41.51,76820.79,0.0,-0.99789,0.0,0.22757]
[1779806442394,41.51,76848.41,0.0,-0.99775,0.0,0.24065]
[1779806443401,41.51,76855.55,0.0,-0.99772,1e-05,0.24413]
[1779806445415,41.51,76851.96,0.0,-0.99774,1e-05,0.24238]
[1779806446422,41.51,76847.08,0.0,-0.99776,0.0,0.24]
[1779806447430,41.51,76855.57,0.0,-0.99772,1e-05,0.24414]
[1779806448711,41.51,76855.57,0.0,-0.99772,1e-05,0.24414]
[1779806448813,41.51,76878.43,0.0,-0.9976,1e-05,0.2556]
[1779806449444,41.51,76882.76,0.0,-0.99758,1e-05,0.25783]
[1779806450459,41.51,76905.11,0.0,-0.99746,1e-05,0.26957]
[1779806451876,41.51,76905.11,0.0,-0.99746,1e-05,0.26957]
[1779806451928,41.51,76910.78,0.0,-0.99742,1e-05,0.27262]
[1779806452465,41.51,76902.87,0.0,-0.99747,1e-05,0.26837]
[1779806453472,41.51,76905.48,0.0,-0.99745,1e-05,0.26976]
[1779806454479,41.51,76903.28,0.0,-0.99747,1e-05,0.26859]
[1779806456495,41.51,76892.66,0.0,-0.99752,1e-05,0.26297]
[1779806457502,41.51,76903.16,0.0,-0.99747,1e-05,0.26852]
[1779806458509,41.51,76904.26,0.0,-0.99746,1e-05,0.26911]
[1779806460973,41.51,76891.26,0.0,-0.99753,1e-05,0.26224]
[1779806461548,41.51,76885.68,0.0,-0.99756,1e-05,0.25933]
[1779806462601,41.51,76832.43,0.0,-0.99783,0.0,0.233]
[1779806463588,41.51,76826.99,0.0,-0.99786,0.0,0.23045]
[1779806464329,41.51,76826.99,0.0,-0.99786,0.0,0.23045]
[1779806464611,41.51,76829.38,0.0,-0.99785,0.0,0.23157]
[1779806465933,41.51,76829.38,0.0,-0.99785,0.0,0.23157]
[1779806465948,41.51,76832.3,0.0,-0.99783,0.0,0.23294]
[1779806466617,41.51,76842.0,0.0,-0.99779,0.0,0.23755]
[1779806467991,41.51,76844.08,0.0,-0.99778,0.0,0.23855]
[1779806468633,41.51,76860.58,0.0,-0.99769,1e-05,0.24662]
[1779806469641,41.51,76878.63,0.0,-0.9976,1e-05,0.25571]
[1779806470653,41.51,76879.56,0.0,-0.99759,1e-05,0.25618]
[1779806471791,41.51,76869.53,0.0,-0.99765,1e-05,0.25109]
[1779806472703,41.51,76861.81,0.0,-0.99769,1e-05,0.24723]
[1779806473680,41.51,76829.99,0.0,-0.99784,0.0,0.23185]
[1779806474529,41.51,76829.99,0.0,-0.99784,0.0,0.23185]
[1779806474687,41.51,76826.86,0.0,-0.99786,0.0,0.23039]
[1779806476614,41.51,76825.28,0.0,-0.99787,0.0,0.22965]
[1779806476701,41.51,76828.88,0.0,-0.99785,0.0,0.23133]
[1779806477708,41.51,76835.22,0.0,-0.99782,0.0,0.23432]
[1779806478718,41.51,76830.53,0.0,-0.99784,0.0,0.23211]
[1779806479723,41.51,76820.98,0.0,-0.99789,0.0,0.22765]
[1779806480738,41.51,76806.58,0.0,-0.99795,0.0,0.22108]
[1779806481740,41.51,76806.67,0.0,-0.99795,0.0,0.22112]
[1779806484777,41.51,76804.47,0.0,-0.99796,0.0,0.22013]
[1779806485593,41.51,76804.47,0.0,-0.99796,0.0,0.22013]
[1779806485711,41.51,76804.47,0.0,-0.99796,0.0,0.22013]
[1779806485778,41.51,76795.15,0.0,-0.99801,0.0,0.21598]
[1779806486783,41.51,76820.43,0.0,-0.99789,0.0,0.2274]
[1779806487537,41.51,76820.43,0.0,-0.99789,0.0,0.2274]
[1779806487790,41.51,76836.83,0.0,-0.99781,0.0,0.23509]
[1779806488797,41.51,76829.05,0.0,-0.99785,0.0,0.23141]
[1779806489250,41.51,76829.05,0.0,-0.99785,0.0,0.23141]
[1779806489804,41.51,76826.12,0.0,-0.99786,0.0,0.23004]
[1779806490811,41.51,76845.71,0.0,-0.99777,0.0,0.23934]
[1779806492206,41.51,76845.71,0.0,-0.99777,0.0,0.23934]
[1779806491819,41.51,76860.22,0.0,-0.9977,1e-05,0.24536]
[1779806492825,41.51,76860.38,0.0,-0.9977,1e-05,0.24544]
[1779806493832,41.51,76853.11,0.0,-0.99774,0.0,0.24187]
[1779806495846,41.51,76847.08,0.0,-0.99777,0.0,0.23895]
[1779806496853,41.51,76850.53,0.0,-0.99775,0.0,0.24062]
[1779806497860,41.51,76837.18,0.0,-0.99782,0.0,0.23422]
[1779806498869,41.51,76823.24,0.0,-0.99789,0.0,0.22769]
[1779806499885,41.51,76822.75,0.0,-0.99789,0.0,0.22746]
[1779806500889,41.51,76833.06,0.0,-0.99784,0.0,0.23227]
[1779806501897,41.51,76827.26,0.0,-0.99787,0.0,0.22955]
[1779806502903,41.51,76820.44,0.0,-0.9979,0.0,0.2264]
[1779806504223,41.51,76820.44,0.0,-0.9979,0.0,0.2264]
[1779806503910,41.51,76815.57,0.0,-0.99792,0.0,0.22416]
[1779806504917,41.51,76808.41,0.0,-0.99795,0.0,0.22092]
[1779806506244,41.51,76808.41,0.0,-0.99795,0.0,0.22092]
[1779806505924,41.51,76815.27,0.0,-0.99792,0.0,0.22403]
[1779806506931,41.51,76820.13,0.0,-0.9979,0.0,0.22625]
[1779806510237,41.51,76820.54,0.0,-0.9979,0.0,0.22644]
[1779806509952,41.51,76812.57,0.0,-0.99794,0.0,0.2228]
[1779806510633,41.51,76812.57,0.0,-0.99794,0.0,0.2228]
[1779806510959,41.51,76819.5,0.0,-0.9979,0.0,0.22596]
[1779806511966,41.51,76814.48,0.0,-0.99793,0.0,0.22367]
[1779806512973,41.51,76806.65,0.0,-0.99796,0.0,0.22013]
[1779806514221,41.51,76806.65,0.0,-0.99796,0.0,0.22013]
[1779806513982,41.51,76807.51,0.0,-0.99796,0.0,0.22051]
[1779806515996,41.51,76801.78,0.0,-0.99798,0.0,0.21795]
[1779806517003,41.51,76799.76,0.0,-0.99799,0.0,0.21705]
[1779806521034,41.51,76785.56,0.0,-0.99806,0.0,0.21083]
[1779806521817,41.51,76785.56,0.0,-0.99806,0.0,0.21083]
[1779806522041,41.51,76789.17,0.0,-0.99804,0.0,0.2124]
[1779806523048,41.51,76771.99,0.0,-0.99811,0.0,0.20503]
[1779806524019,41.51,76771.99,0.0,-0.99811,0.0,0.20503]
[1779806524057,41.51,76765.89,0.0,-0.99814,0.0,0.20247]
[1779806525062,41.51,76793.41,0.0,-0.99802,0.0,0.21425]
[1779806526246,41.51,76793.41,0.0,-0.99802,0.0,0.21425]
[1779806526072,41.51,76802.72,0.0,-0.99798,0.0,0.21837]
[1779806527079,41.51,76803.71,0.0,-0.99798,0.0,0.21881]
[1779806528086,41.51,76814.73,0.0,-0.99793,0.0,0.22378]
[1779806528969,41.51,76814.73,0.0,-0.99793,0.0,0.22378]
[1779806529093,41.51,76806.74,0.0,-0.99796,0.0,0.22017]
[1779806530108,41.51,76810.12,0.0,-0.99795,0.0,0.22169]
[1779806531138,41.51,76820.92,0.0,-0.9979,0.0,0.22662]
[1779806532125,41.51,76837.83,0.0,-0.99782,0.0,0.23452]
[1779806533133,41.51,76842.97,0.0,-0.99779,0.0,0.23697]
[1779806537161,41.51,76840.96,0.0,-0.9978,0.0,0.23601]
[1779806538168,41.51,76833.41,0.0,-0.99784,0.0,0.23243]
[1779806539175,41.51,76833.43,0.0,-0.99784,0.0,0.23244]
[1779806541189,41.51,76831.59,0.0,-0.99785,0.0,0.23158]
[1779806542214,41.51,76810.66,0.0,-0.99794,0.0,0.22193]
[1779806543209,41.51,76800.09,0.0,-0.99799,0.0,0.2172]
[1779806544216,41.51,76803.84,0.0,-0.99797,0.0,0.21887]
[1779806546230,41.51,76811.66,0.0,-0.99794,0.0,0.22239]
[1779806547237,41.51,76816.79,0.0,-0.99792,0.0,0.22472]
[1779806551266,41.51,76817.33,0.0,-0.99792,0.0,0.22397]
[1779806551342,41.51,76817.33,0.0,-0.99792,0.0,0.22397]
[1779806551353,41.51,76817.33,0.0,-0.99792,0.0,0.22397]
[1779806551470,41.51,76817.33,0.0,-0.99792,0.0,0.22397]
[1779806552273,41.51,76816.88,0.0,-0.99792,0.0,0.22376]
[1779806553280,41.51,76826.71,0.0,-0.99788,0.0,0.22828]
[1779806554287,41.51,76826.99,0.0,-0.99788,0.0,0.22841]
[1779806556301,41.51,76816.31,0.0,-0.99793,0.0,0.2235]
[1779806557308,41.51,76806.88,0.0,-0.99797,0.0,0.21924]
[1779806558384,41.51,76791.26,0.0,-0.99804,0.0,0.21235]
[1779806560342,41.51,76719.14,0.0,-0.99833,0.0,0.18291]
[1779806561349,41.51,76725.53,0.0,-0.99831,0.0,0.18537]
[1779806562357,41.51,76727.99,0.0,-0.9983,0.0,0.18632]
[1779806562411,41.51,76727.99,0.0,-0.9983,0.0,0.18632]
[1779806563365,41.51,76719.28,0.0,-0.99833,0.0,0.18297]
[1779806564372,41.51,76726.97,0.0,-0.9983,0.0,0.18592]
[1779806565382,41.51,76721.67,0.0,-0.99833,0.0,0.18388]
[1779806566386,41.51,76702.9,0.0,-0.9984,0.0,0.1768]
[1779806568209,41.51,76702.9,0.0,-0.9984,0.0,0.1768]
[1779806568263,41.51,76692.39,0.0,-0.99843,0.0,0.17294]
[1779806568403,41.51,76686.92,0.0,-0.99845,0.0,0.17096]
[1779806569647,41.51,76686.92,0.0,-0.99845,0.0,0.17096]
[1779806569688,41.51,76694.82,0.0,-0.99842,0.0,0.17383]
[1779806570421,41.51,76696.94,0.0,-0.99842,0.0,0.1746]
[1779806572108,41.51,76696.94,0.0,-0.99842,0.0,0.1746]
[1779806572151,41.51,76700.04,0.0,-0.99841,0.0,0.17574]
[1779806572476,41.51,76700.04,0.0,-0.99841,0.0,0.17574]
[1779806572575,41.51,76702.48,0.0,-0.9984,0.0,0.17665]
[1779806573403,41.51,76702.48,0.0,-0.9984,0.0,0.17665]
[1779806573441,41.51,76698.42,0.0,-0.99841,0.0,0.17515]
[1779806574449,41.51,76693.85,0.0,-0.99843,0.0,0.17347]
[1779806577262,41.51,76692.62,0.0,-0.99843,0.0,0.17303]
[1779806577323,41.51,76701.75,0.0,-0.9984,0.0,0.17637]
[1779806578185,41.51,76719.63,0.0,-0.99833,0.0,0.1831]
[1779806578477,41.51,76733.17,0.0,-0.99828,0.0,0.18834]
[1779806579484,41.51,76732.82,0.0,-0.99828,0.0,0.1882]
[1779806580491,41.51,76714.15,0.0,-0.99835,0.0,0.18101]
[1779806581531,41.51,76736.48,0.0,-0.99827,0.0,0.18964]
[1779806583534,41.51,76742.18,0.0,-0.99825,0.0,0.1919]
[1779806584590,41.51,76731.36,0.0,-0.99829,0.0,0.18763]
[1779806585564,41.51,76733.1,0.0,-0.99828,0.0,0.18831]
[1779806586913,41.51,76730.2,0.0,-0.99829,0.0,0.18718]
[1779806587618,41.51,76719.87,0.0,-0.99833,0.0,0.18319]
[1779806588722,41.51,76719.87,0.0,-0.99833,0.0,0.18319]
[1779806589641,41.51,76721.07,0.0,-0.99833,0.0,0.18365]
[1779806591016,41.51,76721.07,0.0,-0.99833,0.0,0.18365]
[1779806591095,41.51,76726.98,0.0,-0.9983,0.0,0.18593]
[1779806591655,41.51,76734.04,0.0,-0.99828,0.0,0.18868]
[1779806592675,41.51,76739.17,0.0,-0.99826,0.0,0.1907]
[1779806594678,41.51,76741.19,0.0,-0.99825,0.0,0.19151]
[1779806595690,41.51,76761.87,0.0,-0.99817,0.0,0.19989]
[1779806596697,41.51,76759.72,0.0,-0.99817,0.0,0.199]
[1779806597704,41.51,76756.78,0.0,-0.99819,0.0,0.19779]
[1779806600725,41.51,76749.2,0.0,-0.99822,0.0,0.19471]
[1779806601732,41.51,76745.04,0.0,-0.99823,0.0,0.19304]
[1779806602739,41.51,76750.07,0.0,-0.99821,0.0,0.19507]
[1779806604757,41.51,76748.36,0.0,-0.99822,0.0,0.19438]
[1779806605763,41.51,76756.27,0.0,-0.99819,0.0,0.19759]
[1779806606771,41.51,76770.44,0.0,-0.99813,0.0,0.20345]
[1779806607778,41.51,76773.57,0.0,-0.99812,0.0,0.20477]
[1779806609202,41.51,76777.11,0.0,-0.9981,0.0,0.20627]
[1779806611806,41.51,76772.89,0.0,-0.99813,0.0,0.20355]
[1779806616842,41.51,76762.1,0.0,-0.99817,0.0,0.19907]
[1779806617849,41.51,76760.19,0.0,-0.99818,0.0,0.19828]
[1779806618858,41.51,76760.2,0.0,-0.99818,0.0,0.19829]
[1779806619864,41.51,76770.24,0.0,-0.99814,0.0,0.20244]
[1779806620871,41.51,76766.36,0.0,-0.99815,0.0,0.20083]
[1779806621878,41.51,76769.72,0.0,-0.99814,0.0,0.20222]
[1779806623257,41.51,76769.72,0.0,-0.99814,0.0,0.20222]
[1779806623336,41.51,76769.72,0.0,-0.99814,0.0,0.20222]
[1779806623472,41.51,76769.72,0.0,-0.99814,0.0,0.20222]
[1779806623356,41.51,76767.9,0.0,-0.99815,0.0,0.20147]
[1779806624899,41.51,76772.22,0.0,-0.99813,0.0,0.20327]
[1779806627921,41.51,76768.24,0.0,-0.99815,0.0,0.20161]
[1779806629936,41.51,76772.57,0.0,-0.99813,0.0,0.20342]
[1779806631950,41.51,76765.31,0.0,-0.99816,0.0,0.20039]
[1779806633015,41.51,76765.31,0.0,-0.99816,0.0,0.20039]
[1779806633022,41.51,76765.31,0.0,-0.99816,0.0,0.20039]
[1779806633221,41.51,76765.31,0.0,-0.99816,0.0,0.20039]
[1779806633281,41.51,76759.57,0.0,-0.99818,0.0,0.19803]
[1779806636987,41.51,76761.4,0.0,-0.99818,0.0,0.19878]
[1779806641216,41.51,76761.71,0.0,-0.99817,0.0,0.19891]
[1779806641352,41.51,76761.71,0.0,-0.99817,0.0,0.19891]
[1779806641472,41.51,76761.71,0.0,-0.99817,0.0,0.19891]
[1779806641428,41.51,76761.3,0.0,-0.99818,0.0,0.19874]
[1779806642022,41.51,76757.67,0.0,-0.99819,0.0,0.19725]
[1779806643029,41.51,76755.73,0.0,-0.9982,0.0,0.19646]
[1779806645043,41.51,76759.99,0.0,-0.99818,0.0,0.1982]
[1779806645655,41.51,76759.99,0.0,-0.99818,0.0,0.1982]
[1779806645719,41.51,76759.99,0.0,-0.99818,0.0,0.1982]
[1779806645807,41.51,76759.99,0.0,-0.99818,0.0,0.1982]
[1779806645970,41.51,76759.99,0.0,-0.99818,0.0,0.1982]
[1779806646051,41.51,76762.24,0.0,-0.99817,0.0,0.19912]
[1779806647057,41.51,76767.39,0.0,-0.99815,0.0,0.20125]
[1779806648064,41.51,76775.21,0.0,-0.99812,0.0,0.20453]
[1779806649071,41.51,76780.69,0.0,-0.99809,0.0,0.20685]
[1779806650078,41.51,76803.79,0.0,-0.99799,0.0,0.21689]
[1779806651108,41.51,76797.11,0.0,-0.99802,0.0,0.21394]
[1779806652097,41.51,76786.77,0.0,-0.99807,0.0,0.20945]
[1779806653362,41.51,76787.76,0.0,-0.99806,0.0,0.20988]
[1779806654112,41.51,76784.19,0.0,-0.99808,0.0,0.20834]
[1779806655276,41.51,76784.19,0.0,-0.99808,0.0,0.20834]
[1779806655392,41.51,76784.19,0.0,-0.99808,0.0,0.20834]
[1779806655472,41.51,76784.19,0.0,-0.99808,0.0,0.20834]
[1779806655479,41.51,76784.4,0.0,-0.99808,0.0,0.20843]
[1779806656126,41.51,76788.67,0.0,-0.99806,0.0,0.21027]
[1779806657133,41.51,76791.95,0.0,-0.99805,0.0,0.21169]
[1779806658142,41.51,76798.44,0.0,-0.99802,0.0,0.21452]
[1779806662170,41.51,76795.42,0.0,-0.99803,0.0,0.2132]
[1779806663177,41.51,76797.83,0.0,-0.99802,0.0,0.21426]
[1779806666198,41.51,76802.38,0.0,-0.998,0.0,0.21626]
[1779806669266,41.51,76771.84,0.0,-0.99813,0.0,0.20311]
[1779806670114,41.51,76771.84,0.0,-0.99813,0.0,0.20311]
[1779806670237,41.51,76759.54,0.0,-0.99818,0.0,0.19802]
[1779806671243,41.51,76759.6,0.0,-0.99819,0.0,0.19713]
[1779806672250,41.51,76757.38,0.0,-0.9982,0.0,0.19623]
[1779806672868,41.51,76757.38,0.0,-0.9982,0.0,0.19623]
[1779806673273,41.51,76755.1,0.0,-0.99821,0.0,0.1953]
[1779806674270,41.51,76738.87,0.0,-0.99827,0.0,0.18883]
[1779806675279,41.51,76730.2,0.0,-0.99831,0.0,0.18545]
[1779806676285,41.51,76721.52,0.0,-0.99834,0.0,0.18211]
[1779806677293,41.51,76719.88,0.0,-0.99835,0.0,0.18149]
[1779806678300,41.51,76716.59,0.0,-0.99836,0.0,0.18025]
[1779806679307,41.51,76714.77,0.0,-0.99837,0.0,0.17956]
[1779806681321,41.51,76723.66,0.0,-0.99833,0.0,0.18293]
[1779806682328,41.51,76737.4,0.0,-0.99828,0.0,0.18825]
[1779806683335,41.51,76740.2,0.0,-0.99827,0.0,0.18935]
[1779806685350,41.51,76732.26,0.0,-0.9983,0.0,0.18625]
[1779806686357,41.51,76733.65,0.0,-0.99829,0.0,0.18679]
[1779806689189,41.51,76734.11,0.0,-0.99829,0.0,0.18696]
[1779806689378,41.51,76731.62,0.0,-0.9983,0.0,0.186]
[1779806691393,41.51,76733.78,0.0,-0.99829,0.0,0.18684]
[1779806691857,41.51,76733.78,0.0,-0.99829,0.0,0.18684]
[1779806691908,41.51,76733.78,0.0,-0.99829,0.0,0.18684]
[1779806692506,41.51,76733.78,0.0,-0.99829,0.0,0.18684]
[1779806692524,41.51,76734.54,0.0,-0.99829,0.0,0.18713]
[1779806693407,41.51,76727.75,0.0,-0.99832,0.0,0.1845]
[1779806698442,41.51,76733.67,0.0,-0.99829,0.0,0.18679]
[1779806699449,41.51,76736.97,0.0,-0.99828,0.0,0.18808]
[1779806700570,41.51,76739.21,0.0,-0.99827,0.0,0.18896]
[1779806701463,41.51,76763.82,0.0,-0.99817,0.0,0.19886]
[1779806702477,41.51,76768.21,0.0,-0.99816,0.0,0.20067]
[1779806703481,41.51,76751.24,0.0,-0.99822,0.0,0.19375]
[1779806704168,41.51,76751.24,0.0,-0.99822,0.0,0.19375]
[1779806704499,41.51,76733.46,0.0,-0.9983,0.0,0.18671]
[1779806705493,41.51,76723.07,0.0,-0.99834,0.0,0.18271]
[1779806706500,41.51,76715.76,0.0,-0.99836,0.0,0.17993]
[1779806707051,41.51,76715.76,0.0,-0.99836,0.0,0.17993]
[1779806707507,41.51,76717.07,0.0,-0.99836,0.0,0.18043]
[1779806707952,41.51,76717.07,0.0,-0.99836,0.0,0.18043]
[1779806707968,41.51,76717.07,0.0,-0.99836,0.0,0.18043]
[1779806708018,41.51,76717.07,0.0,-0.99836,0.0,0.18043]
[1779806708224,41.51,76717.07,0.0,-0.99836,0.0,0.18043]
[1779806708514,41.51,76715.97,0.0,-0.99836,0.0,0.18001]
[1779806709494,41.51,76715.97,0.0,-0.99836,0.0,0.18001]
[1779806709522,41.51,76708.25,0.0,-0.99839,0.0,0.17712]
[1779806710553,41.51,76692.4,0.0,-0.99845,0.0,0.17132]
[1779806711548,41.51,76685.35,0.0,-0.99847,0.0,0.16879]
[1779806712555,41.51,76678.41,0.0,-0.9985,0.0,0.16634]
[1779806713565,41.51,76675.6,0.0,-0.99851,0.0,0.16535]
[1779806714571,41.51,76673.31,0.0,-0.99851,0.0,0.16455]
[1779806716585,41.51,76678.54,0.0,-0.9985,0.0,0.16638]
[1779806718608,41.51,76755.4,0.0,-0.99821,0.0,0.19542]
[1779806718781,41.51,76755.4,0.0,-0.99821,0.0,0.19542]
[1779806719616,41.51,76749.14,0.0,-0.99823,0.0,0.1929]
[1779806720664,41.51,76760.27,0.0,-0.99819,0.0,0.19741]
[1779806722268,41.51,76760.27,0.0,-0.99819,0.0,0.19741]
[1779806722647,41.51,76756.69,0.0,-0.9982,0.0,0.19595]
[1779806723667,41.51,76758.42,0.0,-0.9982,0.0,0.19665]
[1779806724670,41.51,76772.71,0.0,-0.99814,0.0,0.20255]
[1779806725677,41.51,76785.89,0.0,-0.99808,0.0,0.20812]
[1779806726684,41.51,76766.74,0.0,-0.99816,0.0,0.20007]
[1779806727692,41.51,76768.16,0.0,-0.99816,0.0,0.20065]
[1779806731719,41.51,76769.43,0.0,-0.99816,0.0,0.20026]
[1779806733733,41.51,76780.27,0.0,-0.99811,0.0,0.20479]
[1779806735657,41.51,76780.27,0.0,-0.99811,0.0,0.20479]
[1779806734765,41.51,76765.2,0.0,-0.99818,0.0,0.19852]
[1779806735751,41.51,76735.06,0.0,-0.9983,0.0,0.18647]
[1779806736754,41.51,76745.59,0.0,-0.99826,0.0,0.1906]
[1779806737761,41.51,76753.64,0.0,-0.99822,0.0,0.19382]
[1779806738985,41.51,76753.64,0.0,-0.99822,0.0,0.19382]
[1779806739074,41.51,76754.12,0.0,-0.99822,0.0,0.19401]
[1779806739785,41.51,76766.18,0.0,-0.99817,0.0,0.19892]
[1779806740792,41.51,76769.1,0.0,-0.99816,0.0,0.20012]
[1779806741799,41.51,76749.72,0.0,-0.99824,0.0,0.19224]
[1779806742806,41.51,76749.2,0.0,-0.99824,0.0,0.19204]
[1779806743813,41.51,76745.33,0.0,-0.99826,0.0,0.1905]
[1779806745060,41.51,76747.4,0.0,-0.99825,0.0,0.19132]
[1779806746834,41.51,76750.56,0.0,-0.99824,0.0,0.19258]
[1779806748887,41.51,76760.5,0.0,-0.9982,0.0,0.19659]
[1779806749884,41.51,76782.83,0.0,-0.9981,0.0,0.20588]
[1779806750892,41.51,76793.14,0.0,-0.99806,0.0,0.21029]
[1779806751898,41.51,76787.63,0.0,-0.99808,0.0,0.20792]
[1779806753630,41.51,76787.63,0.0,-0.99808,0.0,0.20792]
[1779806753680,41.51,76780.68,0.0,-0.99811,0.0,0.20497]
[1779806756405,41.51,76780.3,0.0,-0.99811,0.0,0.20481]
[1779806756473,41.51,76783.91,0.0,-0.9981,0.0,0.20634]
[1779806757940,41.51,76781.71,0.0,-0.99811,0.0,0.2054]
[1779806758947,41.51,76783.44,0.0,-0.9981,0.0,0.20614]
[1779806760961,41.51,76787.79,0.0,-0.99808,0.0,0.20799]
[1779806761968,41.51,76790.34,0.0,-0.99807,0.0,0.20908]
[1779806762976,41.51,76785.76,0.0,-0.99809,0.0,0.20712]
[1779806764989,41.51,76782.29,0.0,-0.9981,0.0,0.20565]
[1779806767003,41.51,76779.8,0.0,-0.99812,0.0,0.2046]
[1779806769020,41.51,76777.26,0.0,-0.99813,0.0,0.20353]
[1779806770028,41.51,76769.73,0.0,-0.99816,0.0,0.20039]
[1779806771034,41.51,76767.63,0.0,-0.99817,0.0,0.19952]
[1779806773049,41.51,76772.51,0.0,-0.99815,0.0,0.20154]
[1779806774056,41.51,76769.6,0.0,-0.99816,0.0,0.20033]
[1779806777077,41.51,76757.17,0.0,-0.99821,0.0,0.19524]
[1779806778084,41.51,76754.05,0.0,-0.99822,0.0,0.19398]
[1779806779090,41.51,76751.1,0.0,-0.99823,0.0,0.1928]
[1779806780098,41.51,76754.4,0.0,-0.99822,0.0,0.19412]
[1779806783144,41.51,76741.63,0.0,-0.99827,0.0,0.18904]
[1779806784138,41.51,76703.2,0.0,-0.99842,0.0,0.17443]
[1779806785581,41.51,76703.2,0.0,-0.99842,0.0,0.17443]
[1779806785638,41.51,76696.18,0.0,-0.99844,0.0,0.17187]
[1779806786153,41.51,76684.2,0.0,-0.99848,0.0,0.16758]
[1779806787410,41.51,76684.2,0.0,-0.99848,0.0,0.16758]
[1779806787502,41.51,76679.03,0.0,-0.9985,0.0,0.16576]
[1779806790196,41.51,76683.81,0.0,-0.99849,0.0,0.16745]
[1779806791209,41.51,76688.18,0.0,-0.99848,0.0,0.1682]
[1779806792215,41.51,76698.04,0.0,-0.99844,0.0,0.17173]
[1779806793222,41.51,76701.92,0.0,-0.99843,0.0,0.17314]
[1779806794193,41.51,76701.92,0.0,-0.99843,0.0,0.17314]
[1779806794229,41.51,76712.09,0.0,-0.99839,0.0,0.17688]
[1779806795236,41.51,76720.42,0.0,-0.99836,0.0,0.18]
[1779806796243,41.51,76722.36,0.0,-0.99835,0.0,0.18073]
[1779806797250,41.51,76720.63,0.0,-0.99836,0.0,0.18008]
[1779806798377,41.51,76720.63,0.0,-0.99836,0.0,0.18008]
[1779806799473,41.51,76721.57,0.0,-0.99836,0.0,0.18044]
[1779806804304,41.51,76706.73,0.0,-0.99841,0.0,0.1749]
[1779806805689,41.51,76706.73,0.0,-0.99841,0.0,0.1749]
[1779806805308,41.51,76672.31,0.0,-0.99853,0.0,0.16264]
[1779806806316,41.51,76652.94,0.0,-0.9986,0.0,0.15608]
[1779806807323,41.51,76653.15,0.0,-0.9986,0.0,0.15615]
[1779806808625,41.51,76653.15,0.0,-0.9986,0.0,0.15615]
[1779806808705,41.51,76649.3,0.0,-0.99861,0.0,0.15487]
[1779806809340,41.51,76646.76,0.0,-0.99862,0.0,0.15403]
[1779806810350,41.51,76662.62,0.0,-0.99856,0.0,0.15933]
[1779806812360,41.51,76664.65,0.0,-0.99856,0.0,0.16002]
[1779806814374,41.51,76671.8,0.0,-0.99853,0.0,0.16246]
[1779806816388,41.51,76678.79,0.0,-0.99851,0.0,0.16489]
[1779806817396,41.51,76687.31,0.0,-0.99848,0.0,0.16789]
[1779806818402,41.51,76695.49,0.0,-0.99845,0.0,0.17081]
[1779806819409,41.51,76703.61,0.0,-0.99842,0.0,0.17376]
[1779806820416,41.51,76703.13,0.0,-0.99842,0.0,0.17358]
[1779806821424,41.51,76720.56,0.0,-0.99836,0.0,0.18005]
[1779806822434,41.51,76738.99,0.0,-0.99829,0.0,0.18713]
[1779806823440,41.51,76755.72,0.0,-0.99822,0.0,0.19376]
[1779806824445,41.51,76752.0,0.0,-0.99824,0.0,0.19227]
[1779806826459,41.51,76754.06,0.0,-0.99823,0.0,0.19309]
[1779806827467,41.51,76773.54,0.0,-0.99815,0.0,0.20105]
[1779806828474,41.51,76779.1,0.0,-0.99813,0.0,0.20337]
[1779806829481,41.51,76786.62,0.0,-0.99809,0.0,0.20655]
[1779806830488,41.51,76792.33,0.0,-0.99807,0.0,0.20899]
[1779806831496,41.51,76795.88,0.0,-0.99805,0.0,0.21052]
[1779806832503,41.51,76800.15,0.0,-0.99804,0.0,0.21238]
[1779806833510,41.51,76810.85,0.0,-0.99799,0.0,0.21709]
[1779806834517,41.51,76808.24,0.0,-0.998,0.0,0.21593]
[1779806835524,41.51,76804.21,0.0,-0.99802,0.0,0.21415]
[1779806836343,41.51,76804.21,0.0,-0.99802,0.0,0.21415]
[1779806836531,41.51,76806.57,0.0,-0.99801,0.0,0.21519]
[1779806837086,41.51,76806.57,0.0,-0.99801,0.0,0.21519]
[1779806837538,41.51,76812.31,0.0,-0.99798,0.0,0.21774]
[1779806838545,41.51,76810.48,0.0,-0.99799,0.0,0.21692]
[1779806839552,41.51,76815.18,0.0,-0.99797,0.0,0.21902]
[1779806840558,41.51,76828.56,0.0,-0.99791,0.0,0.22509]
[1779806841566,41.51,76838.45,0.0,-0.99786,0.0,0.22966]
[1779806842573,41.51,76838.87,0.0,-0.99786,0.0,0.22986]
[1779806843585,41.51,76807.66,0.0,-0.998,0.0,0.21567]
[1779806844154,41.51,76807.66,0.0,-0.998,0.0,0.21567]
[1779806844592,41.51,76813.98,0.0,-0.99797,0.0,0.21848]
[1779806845599,41.51,76817.89,0.0,-0.99796,0.0,0.22024]
[1779806846800,41.51,76817.89,0.0,-0.99796,0.0,0.22024]
[1779806849630,41.51,76835.26,0.0,-0.99788,0.0,0.22818]
[1779806850637,41.51,76838.32,0.0,-0.99786,0.0,0.2296]
[1779806851784,41.51,76840.37,0.0,-0.99786,0.0,0.22954]
[1779806852651,41.51,76853.1,0.0,-0.9978,0.0,0.23555]
[1779806853709,41.51,76855.53,0.0,-0.99779,0.0,0.23671]
[1779806854694,41.51,76871.8,0.0,-0.99771,1e-05,0.24463]
[1779806855701,41.51,76870.59,0.0,-0.99771,1e-05,0.24403]
[1779806856708,41.51,76866.78,0.0,-0.99773,1e-05,0.24216]
[1779806857715,41.51,76861.76,0.0,-0.99776,0.0,0.23971]
[1779806858722,41.51,76856.2,0.0,-0.99778,0.0,0.23703]
[1779806859729,41.51,76851.78,0.0,-0.99781,0.0,0.23492]
[1779806864764,41.51,76835.06,0.0,-0.99789,0.0,0.22707]
[1779806865771,41.51,76828.22,0.0,-0.99792,0.0,0.22392]
[1779806867785,41.51,76832.31,0.0,-0.9979,0.0,0.2258]
[1779806871822,41.51,76837.21,0.0,-0.99788,0.0,0.22806]
[1779806873836,41.51,76834.58,0.0,-0.99789,0.0,0.22685]
[1779806875850,41.51,76837.15,0.0,-0.99788,0.0,0.22804]
[1779806876857,41.51,76838.78,0.0,-0.99787,0.0,0.22879]
[1779806879878,41.51,76842.24,0.0,-0.99785,0.0,0.23041]
[1779806881897,41.51,76832.32,0.0,-0.9979,0.0,0.2258]
[1779806882904,41.51,76830.34,0.0,-0.99791,0.0,0.22489]
[1779806884918,41.51,76835.56,0.0,-0.99788,0.0,0.2273]
[1779806885925,41.51,76842.57,0.0,-0.99785,0.0,0.23056]
[1779806886932,41.51,76847.16,0.0,-0.99783,0.0,0.23272]
[1779806887939,41.51,76856.4,0.0,-0.99778,0.0,0.23713]
[1779806888946,41.51,76859.35,0.0,-0.99777,0.0,0.23855]
[1779806889953,41.51,76857.69,0.0,-0.99778,0.0,0.23775]
[1779806890960,41.51,76859.6,0.0,-0.99777,0.0,0.23867]
[1779806891967,41.51,76862.93,0.0,-0.99775,0.0,0.24028]
[1779806892974,41.51,76870.27,0.0,-0.99771,1e-05,0.24387]
[1779806893981,41.51,76869.28,0.0,-0.99772,1e-05,0.24338]
[1779806895996,41.51,76874.44,0.0,-0.99769,1e-05,0.24593]
[1779806897002,41.51,76879.46,0.0,-0.99767,1e-05,0.24843]
[1779806898646,41.51,76879.46,0.0,-0.99767,1e-05,0.24843]
[1779806898679,41.51,76890.56,0.0,-0.99761,1e-05,0.25404]
[1779806899016,41.51,76899.91,0.0,-0.99756,1e-05,0.25885]
[1779806900657,41.51,76899.91,0.0,-0.99756,1e-05,0.25885]
[1779806900729,41.51,76884.31,0.0,-0.99764,1e-05,0.25087]
[1779806901036,41.51,76877.54,0.0,-0.99768,1e-05,0.24747]
[1779806902046,41.51,76880.89,0.0,-0.99766,1e-05,0.24915]
[1779806903565,41.51,76880.89,0.0,-0.99766,1e-05,0.24915]
[1779806903660,41.51,76879.23,0.0,-0.99767,1e-05,0.24832]
[1779806904060,41.51,76885.5,0.0,-0.99763,1e-05,0.25147]
[1779806905067,41.51,76887.22,0.0,-0.99763,1e-05,0.25234]
[1779806908088,41.51,76889.3,0.0,-0.99761,1e-05,0.2534]
[1779806910103,41.51,76891.14,0.0,-0.99761,1e-05,0.25433]
[1779806911110,41.51,76892.12,0.0,-0.99761,1e-05,0.25372]
[1779806912124,41.51,76895.24,0.0,-0.99759,1e-05,0.25532]
[1779806913130,41.51,76898.96,0.0,-0.99757,1e-05,0.25723]
[1779806915144,41.51,76905.37,0.0,-0.99754,1e-05,0.26056]
[1779806916635,41.51,76905.37,0.0,-0.99754,1e-05,0.26056]
[1779806916648,41.51,76905.37,0.0,-0.99754,1e-05,0.26056]
[1779806916718,41.51,76905.37,0.0,-0.99754,1e-05,0.26056]
[1779806916819,41.51,76905.47,0.0,-0.99754,1e-05,0.26061]
[1779806917158,41.51,76899.77,0.0,-0.99757,1e-05,0.25765]
[1779806922489,41.51,76899.16,0.0,-0.99757,1e-05,0.25733]
[1779806922719,41.51,76899.16,0.0,-0.99757,1e-05,0.25733]
[1779806922726,41.51,76899.16,0.0,-0.99757,1e-05,0.25733]
[1779806922827,41.51,76900.48,0.0,-0.99757,1e-05,0.25802]
[1779806922973,41.51,76900.48,0.0,-0.99757,1e-05,0.25802]
[1779806925354,41.51,76902.22,0.0,-0.99756,1e-05,0.25892]
[1779806925436,41.51,76902.22,0.0,-0.99756,1e-05,0.25892]
[1779806925470,41.51,76902.22,0.0,-0.99756,1e-05,0.25892]
[1779806925537,41.51,76900.96,0.0,-0.99756,1e-05,0.25827]
[1779806928235,41.51,76904.22,0.0,-0.99755,1e-05,0.25996]
[1779806929242,41.51,76902.58,0.0,-0.99755,1e-05,0.2591]
[1779806930669,41.51,76902.58,0.0,-0.99755,1e-05,0.2591]
[1779806930716,41.51,76902.58,0.0,-0.99755,1e-05,0.2591]
[1779806930796,41.51,76902.58,0.0,-0.99755,1e-05,0.2591]
[1779806930892,41.51,76907.55,0.0,-0.99753,1e-05,0.2617]
[1779806930970,41.51,76907.55,0.0,-0.99753,1e-05,0.2617]
[1779806931256,41.51,76909.87,0.0,-0.99752,1e-05,0.26291]
[1779806932266,41.51,76912.52,0.0,-0.9975,1e-05,0.26431]
[1779806935148,41.51,76912.58,0.0,-0.9975,1e-05,0.26434]
[1779806935224,41.51,76912.58,0.0,-0.9975,1e-05,0.26434]
[1779806935469,41.51,76912.58,0.0,-0.9975,1e-05,0.26434]
[1779806935677,41.51,76912.58,0.0,-0.9975,1e-05,0.26434]
[1779806935690,41.51,76910.92,0.0,-0.99751,1e-05,0.26347]
[1779806937722,41.51,76909.77,0.0,-0.99752,1e-05,0.26286]
[1779806937746,41.51,76909.77,0.0,-0.99752,1e-05,0.26286]
[1779806937842,41.51,76909.02,0.0,-0.99752,1e-05,0.26247]
[1779806938308,41.51,76907.45,0.0,-0.99753,1e-05,0.26164]
[1779806939135,41.51,76907.45,0.0,-0.99753,1e-05,0.26164]
[1779806939319,41.51,76901.28,0.0,-0.99756,1e-05,0.25843]
[1779806940824,41.51,76901.28,0.0,-0.99756,1e-05,0.25843]
[1779806940866,41.51,76872.2,0.0,-0.99771,1e-05,0.24375]
[1779806941334,41.51,76875.43,0.0,-0.9977,1e-05,0.24534]
[1779806942342,41.51,76891.44,0.0,-0.99761,1e-05,0.25338]
[1779806943653,41.51,76891.44,0.0,-0.99761,1e-05,0.25338]
[1779806943790,41.51,76891.44,0.0,-0.99761,1e-05,0.25338]
[1779806943812,41.51,76891.62,0.0,-0.99761,1e-05,0.25347]
[1779806944356,41.51,76882.52,0.0,-0.99766,1e-05,0.24887]
[1779806945722,41.51,76882.52,0.0,-0.99766,1e-05,0.24887]
[1779806945752,41.51,76873.61,0.0,-0.99771,1e-05,0.24444]
[1779806945949,41.51,76873.61,0.0,-0.99771,1e-05,0.24444]
[1779806946137,41.51,76873.61,0.0,-0.99771,1e-05,0.24444]
[1779806946218,41.51,76873.61,0.0,-0.99771,1e-05,0.24444]
[1779806946415,41.51,76873.61,0.0,-0.99771,1e-05,0.24444]
[1779806946477,41.51,76872.69,0.0,-0.99771,1e-05,0.24399]
[1779806948444,41.51,76872.38,0.0,-0.99771,1e-05,0.24384]
[1779806948473,41.51,76872.38,0.0,-0.99771,1e-05,0.24384]
[1779806948545,41.51,76881.8,0.0,-0.99766,1e-05,0.24851]
[1779806949398,41.51,76876.82,0.0,-0.99769,1e-05,0.24603]
[1779806950405,41.51,76876.98,0.0,-0.99769,1e-05,0.24611]
[1779806951569,41.51,76876.98,0.0,-0.99769,1e-05,0.24611]
[1779806951621,41.51,76876.98,0.0,-0.99769,1e-05,0.24611]
[1779806951724,41.51,76876.98,0.0,-0.99769,1e-05,0.24611]
[1779806951803,41.51,76876.9,0.0,-0.99769,1e-05,0.24607]
[1779806951993,41.51,76876.9,0.0,-0.99769,1e-05,0.24607]
[1779806952445,41.51,76889.98,0.0,-0.99762,1e-05,0.25264]
[1779806953433,41.51,76904.55,0.0,-0.99754,1e-05,0.26013]
[1779806954440,41.51,76902.75,0.0,-0.99755,1e-05,0.25919]
[1779806955331,41.51,76902.75,0.0,-0.99755,1e-05,0.25919]
[1779806955596,41.51,76902.75,0.0,-0.99755,1e-05,0.25919]
[1779806955614,41.51,76902.66,0.0,-0.99755,1e-05,0.25915]
[1779806956351,41.51,76902.66,0.0,-0.99755,1e-05,0.25915]
[1779806956403,41.51,76902.66,0.0,-0.99755,1e-05,0.25915]
[1779806956454,41.51,76902.73,0.0,-0.99755,1e-05,0.25918]
[1779806958469,41.51,76903.01,0.0,-0.99755,1e-05,0.25933]
[1779806958675,41.51,76903.01,0.0,-0.99755,1e-05,0.25933]
[1779806958681,41.51,76903.84,0.0,-0.99755,1e-05,0.25976]
[1779806959475,41.51,76908.01,0.0,-0.99753,1e-05,0.26194]
[1779806961490,41.51,76909.42,0.0,-0.99752,1e-05,0.26268]
[1779806962217,41.51,76909.42,0.0,-0.99752,1e-05,0.26268]
[1779806962332,41.51,76909.42,0.0,-0.99752,1e-05,0.26268]
[1779806962497,41.51,76912.65,0.0,-0.9975,1e-05,0.26438]
[1779806963543,41.51,76912.65,0.0,-0.9975,1e-05,0.26438]
[1779806963565,41.51,76912.65,0.0,-0.9975,1e-05,0.26438]
[1779806963584,41.51,76908.99,0.0,-0.99752,1e-05,0.26245]
[1779806964515,41.51,76902.19,0.0,-0.99756,1e-05,0.2589]
[1779806965611,41.51,76902.19,0.0,-0.99756,1e-05,0.2589]
[1779806965725,41.51,76902.19,0.0,-0.99756,1e-05,0.2589]
[1779806965821,41.51,76899.9,0.0,-0.99757,1e-05,0.25772]
[1779806966529,41.51,76901.71,0.0,-0.99756,1e-05,0.25865]
[1779806968469,41.51,76902.5,0.0,-0.99756,1e-05,0.25906]
[1779806968614,41.51,76902.5,0.0,-0.99756,1e-05,0.25906]
[1779806968699,41.51,76902.7,0.0,-0.99755,1e-05,0.25917]
[1779806970471,41.51,76903.09,0.0,-0.99755,1e-05,0.25937]
[1779806970770,41.51,76903.09,0.0,-0.99755,1e-05,0.25937]
[1779806970810,41.51,76902.99,0.0,-0.99755,1e-05,0.25932]
[1779806971564,41.51,76905.22,0.0,-0.99755,1e-05,0.25935]
[1779806974473,41.51,76906.07,0.0,-0.99755,1e-05,0.25979]
[1779806974584,41.51,76906.07,0.0,-0.99755,1e-05,0.25979]
[1779806974684,41.51,76906.07,0.0,-0.99755,1e-05,0.25979]
[1779806976363,41.51,76906.05,0.0,-0.99755,1e-05,0.25978]
[1779806977608,41.51,76901.04,0.0,-0.99757,1e-05,0.25718]
[1779806978614,41.51,76891.55,0.0,-0.99762,1e-05,0.25233]
[1779806979622,41.51,76900.94,0.0,-0.99757,1e-05,0.25713]
[1779806980628,41.51,76903.81,0.0,-0.99756,1e-05,0.25862]
[1779806981635,41.51,76902.82,0.0,-0.99756,1e-05,0.2581]
[1779806984656,41.51,76904.67,0.0,-0.99755,1e-05,0.25906]
[1779806985663,41.51,76902.68,0.0,-0.99756,1e-05,0.25803]
[1779806987473,41.51,76902.31,0.0,-0.99757,1e-05,0.25784]
[1779806987732,41.51,76902.31,0.0,-0.99757,1e-05,0.25784]
[1779806987804,41.51,76902.04,0.0,-0.99757,1e-05,0.2577]
[1779806988684,41.51,76898.26,0.0,-0.99759,1e-05,0.25575]
[1779806990698,41.51,76895.63,0.0,-0.9976,1e-05,0.25441]
[1779806991705,41.51,76891.91,0.0,-0.99762,1e-05,0.25251]
[1779806996746,41.51,76892.43,0.0,-0.99762,1e-05,0.25277]
[1779806999767,41.51,76891.38,0.0,-0.99762,1e-05,0.25224]
[1779807001782,41.51,76892.31,0.0,-0.99762,1e-05,0.25271]
[1779807002788,41.51,76894.85,0.0,-0.99761,1e-05,0.25401]
[1779807003795,41.51,76892.29,0.0,-0.99762,1e-05,0.2527]
[1779807004802,41.51,76894.1,0.0,-0.99761,1e-05,0.25362]
[1779807007823,41.51,76893.05,0.0,-0.99762,1e-05,0.25309]
[1779807010844,41.51,76890.6,0.0,-0.99763,1e-05,0.25185]
[1779807014872,41.51,76888.66,0.0,-0.99764,1e-05,0.25086]
[1779807015878,41.51,76871.96,0.0,-0.99772,1e-05,0.24256]
[1779807016886,41.51,76869.3,0.0,-0.99774,1e-05,0.24125]
[1779807017893,41.51,76862.58,0.0,-0.99777,0.0,0.23799]
[1779807018900,41.51,76858.94,0.0,-0.99779,0.0,0.23624]
[1779807019913,41.51,76861.54,0.0,-0.99778,0.0,0.23749]
[1779807020915,41.51,76866.85,0.0,-0.99775,0.0,0.24006]
[1779807021926,41.51,76865.63,0.0,-0.99776,0.0,0.23947]
[1779807025950,41.51,76859.26,0.0,-0.99779,0.0,0.2364]
[1779807027964,41.51,76861.04,0.0,-0.99778,0.0,0.23725]
[1779807028971,41.51,76859.77,0.0,-0.99779,0.0,0.23664]
[1779807029978,41.51,76858.69,0.0,-0.99779,0.0,0.23612]
[1779807030985,41.51,76859.81,0.0,-0.99778,0.0,0.23666]
[1779807031992,41.51,76869.08,0.0,-0.99775,0.0,0.24008]
[1779807032999,41.51,76871.95,0.0,-0.99773,1e-05,0.24148]
[1779807034006,41.51,76863.66,0.0,-0.99778,0.0,0.23746]
[1779807035013,41.51,76859.87,0.0,-0.99779,0.0,0.23564]
[1779807038036,41.51,76862.55,0.0,-0.99778,0.0,0.23693]
[1779807039042,41.51,76863.6,0.0,-0.99778,0.0,0.23743]
[1779807040049,41.51,76864.49,0.0,-0.99777,0.0,0.23786]
[1779807045083,41.51,76862.35,0.0,-0.99778,0.0,0.23683]
[1779807046091,41.51,76867.94,0.0,-0.99775,0.0,0.23953]
[1779807047098,41.51,76882.64,0.0,-0.99768,1e-05,0.24675]
[1779807048105,41.51,76889.22,0.0,-0.99765,1e-05,0.25005]
[1779807049112,41.51,76892.88,0.0,-0.99763,1e-05,0.2519]
[1779807053140,41.51,76893.83,0.0,-0.99762,1e-05,0.25238]
[1779807054147,41.51,76903.3,0.0,-0.99757,1e-05,0.25723]
[1779807055154,41.51,76906.43,0.0,-0.99755,1e-05,0.25885]
[1779807058175,41.51,76907.87,0.0,-0.99755,1e-05,0.2596]
[1779807059182,41.51,76911.42,0.0,-0.99753,1e-05,0.26145]
[1779807061196,41.51,76915.52,0.0,-0.99751,1e-05,0.2636]
[1779807062202,41.51,76916.95,0.0,-0.9975,1e-05,0.26436]
[1779807063211,41.51,76920.54,0.0,-0.99748,1e-05,0.26626]
[1779807064218,41.51,76931.7,0.0,-0.99742,1e-05,0.27226]
[1779807066075,41.51,76931.7,0.0,-0.99742,1e-05,0.27226]
[1779807065225,41.51,76934.6,0.0,-0.9974,1e-05,0.27383]
[1779807066513,41.51,76934.6,0.0,-0.9974,1e-05,0.27383]
[1779807066554,41.51,76938.66,0.0,-0.99738,1e-05,0.27605]
[1779807067240,41.51,76931.25,0.0,-0.99742,1e-05,0.27201]
[1779807068247,41.51,76930.39,0.0,-0.99742,1e-05,0.27155]
[1779807069255,41.51,76933.23,0.0,-0.99741,1e-05,0.27309]
[1779807070262,41.51,76939.67,0.0,-0.99737,1e-05,0.27661]
[1779807071276,41.51,76947.52,0.0,-0.99732,1e-05,0.28095]
[1779807072279,41.51,76958.12,0.0,-0.99726,1e-05,0.28691]
[1779807073286,41.51,76967.78,0.0,-0.9972,1e-05,0.29244]
[1779807074847,41.51,76967.78,0.0,-0.9972,1e-05,0.29244]
[1779807074895,41.51,76971.58,0.0,-0.99718,1e-05,0.29464]
[1779807075698,41.51,76971.58,0.0,-0.99718,1e-05,0.29464]
[1779807075783,41.51,76997.74,0.0,-0.99702,1e-05,0.31017]
[1779807076308,41.51,77003.8,0.0,-0.99698,1e-05,0.31387]
[1779807078385,41.51,77004.48,0.0,-0.99697,1e-05,0.31429]
[1779807078573,41.51,77004.48,0.0,-0.99697,1e-05,0.31429]
[1779807078676,41.51,77013.37,0.0,-0.99691,1e-05,0.31979]
[1779807079468,41.51,77013.37,0.0,-0.99691,1e-05,0.31979]
[1779807079564,41.51,77016.43,0.0,-0.99689,1e-05,0.3217]
[1779807080727,41.51,77016.43,0.0,-0.99689,1e-05,0.3217]
[1779807080932,41.51,77016.43,0.0,-0.99689,1e-05,0.3217]
[1779807080962,41.51,77013.2,0.0,-0.99692,1e-05,0.31968]
[1779807082021,41.51,77008.44,0.0,-0.99695,1e-05,0.31673]
[1779807082360,41.51,76999.18,0.0,-0.99701,1e-05,0.31105]
[1779807083366,41.51,76996.75,0.0,-0.99702,1e-05,0.30957]
[1779807084373,41.51,76978.31,0.0,-0.99714,1e-05,0.29857]
[1779807085170,41.51,76978.31,0.0,-0.99714,1e-05,0.29857]
[1779807085380,41.51,76973.52,0.0,-0.99717,1e-05,0.29577]
[1779807086730,41.51,76973.52,0.0,-0.99717,1e-05,0.29577]
[1779807086733,41.51,76976.82,0.0,-0.99715,1e-05,0.2977]
[1779807087470,41.51,76976.82,0.0,-0.99715,1e-05,0.2977]
[1779807087724,41.51,76976.82,0.0,-0.99715,1e-05,0.2977]
[1779807087826,41.51,76981.93,0.0,-0.99712,1e-05,0.3007]
[1779807088401,41.51,76992.47,0.0,-0.99705,1e-05,0.30699]
[1779807089408,41.51,76992.76,0.0,-0.99705,1e-05,0.30716]
[1779807090415,41.51,76996.18,0.0,-0.99703,1e-05,0.30923]
[1779807091422,41.51,76999.2,0.0,-0.99702,1e-05,0.30976]
[1779807094445,41.51,77012.56,0.0,-0.99693,1e-05,0.31796]
[1779807095451,41.51,77004.99,0.0,-0.99698,1e-05,0.31329]
[1779807096458,41.51,77005.57,0.0,-0.99698,1e-05,0.31365]
[1779807097465,41.51,77002.91,0.0,-0.997,1e-05,0.31202]
[1779807098472,41.51,76997.84,0.0,-0.99703,1e-05,0.30894]
[1779807101493,41.51,77002.04,0.0,-0.997,1e-05,0.31149]
[1779807102500,41.51,77011.55,0.0,-0.99694,1e-05,0.31733]
[1779807103507,41.51,77017.6,0.0,-0.9969,1e-05,0.3211]
[1779807104514,41.51,77038.06,0.0,-0.99676,1e-05,0.33412]
[1779807105522,41.51,77041.46,0.0,-0.99674,1e-05,0.33633]
[1779807107535,41.51,77046.19,0.0,-0.9967,1e-05,0.33942]
[1779807108542,41.51,77052.02,0.0,-0.99666,1e-05,0.34327]
[1779807110556,41.51,77054.92,0.0,-0.99664,1e-05,0.34519]
[1779807112570,41.51,77048.01,0.0,-0.99669,1e-05,0.34062]
[1779807113577,41.51,77045.4,0.0,-0.99671,1e-05,0.3389]
[1779807115591,41.51,77049.86,0.0,-0.99668,1e-05,0.34184]
[1779807116598,41.51,77047.18,0.0,-0.9967,1e-05,0.34007]
[1779807118372,41.51,77047.82,0.0,-0.99669,1e-05,0.34049]
[1779807118467,41.51,77047.82,0.0,-0.99669,1e-05,0.34049]
[1779807118474,41.51,77047.82,0.0,-0.99669,1e-05,0.34049]
[1779807118719,41.51,77047.82,0.0,-0.99669,1e-05,0.34049]
[1779807118758,41.51,77047.82,0.0,-0.99669,1e-05,0.34049]
[1779807118820,41.51,77049.97,0.0,-0.99668,1e-05,0.34191]
[1779807119619,41.51,77045.55,0.0,-0.99671,1e-05,0.339]
[1779807121632,41.51,77050.35,0.0,-0.99667,1e-05,0.34216]
[1779807122640,41.51,77057.62,0.0,-0.99662,1e-05,0.34699]
[1779807124654,41.51,77065.29,0.0,-0.99657,1e-05,0.35216]
[1779807126668,41.51,77063.15,0.0,-0.99658,1e-05,0.35071]
[1779807127675,41.51,77065.06,0.0,-0.99657,1e-05,0.352]
[1779807129279,41.51,77065.41,0.0,-0.99656,1e-05,0.35224]
[1779807129349,41.51,77065.41,0.0,-0.99656,1e-05,0.35224]
[1779807129468,41.51,77065.41,0.0,-0.99656,1e-05,0.35224]
[1779807130722,41.51,77066.14,0.0,-0.99656,1e-05,0.35273]
[1779807130838,41.51,77066.14,0.0,-0.99656,1e-05,0.35273]
[1779807130886,41.51,77072.84,0.0,-0.99651,1e-05,0.3573]
[1779807132710,41.51,77078.39,0.0,-0.99647,1e-05,0.36113]
[1779807133716,41.51,77086.24,0.0,-0.99641,1e-05,0.3666]
[1779807135733,41.51,77088.45,0.0,-0.99639,1e-05,0.36815]
[1779807137746,41.51,77082.75,0.0,-0.99644,1e-05,0.36416]
[1779807138752,41.51,77080.82,0.0,-0.99645,1e-05,0.36281]
[1779807139759,41.51,77089.61,0.0,-0.99638,1e-05,0.36897]
[1779807141773,41.51,77102.81,0.0,-0.99628,1e-05,0.37837]
[1779807143787,41.51,77104.07,0.0,-0.99627,1e-05,0.37928]
[1779807145173,41.51,77104.07,0.0,-0.99627,1e-05,0.37928]
[1779807145219,41.51,77105.13,0.0,-0.99626,1e-05,0.38005]
[1779807145264,41.51,77105.13,0.0,-0.99626,1e-05,0.38005]
[1779807145467,41.51,77105.13,0.0,-0.99626,1e-05,0.38005]
[1779807147815,41.51,77109.2,0.0,-0.99623,1e-05,0.383]
[1779807149844,41.51,77105.64,0.0,-0.99626,1e-05,0.38042]
[1779807151099,41.51,77105.64,0.0,-0.99626,1e-05,0.38042]
[1779807151215,41.51,77097.19,0.0,-0.99634,1e-05,0.37285]
[1779807151857,41.51,77092.26,0.0,-0.99638,1e-05,0.36935]
[1779807152880,41.51,77076.48,0.0,-0.9965,1e-05,0.35835]
[1779807154895,41.51,77086.85,0.0,-0.99642,1e-05,0.36555]
[1779807155898,41.51,77076.27,0.0,-0.9965,1e-05,0.35821]
[1779807156905,41.51,77065.47,0.0,-0.99658,1e-05,0.35085]
[1779807157912,41.51,77071.56,0.0,-0.99653,1e-05,0.35498]
[1779807158921,41.51,77056.81,0.0,-0.99664,1e-05,0.34504]
[1779807159938,41.51,77017.48,0.0,-0.99691,1e-05,0.31969]
[1779807161080,41.51,77017.48,0.0,-0.99691,1e-05,0.31969]
[1779807161181,41.51,77009.36,0.0,-0.99697,1e-05,0.31466]
[1779807161950,41.51,77008.63,0.0,-0.99697,1e-05,0.31421]
[1779807162914,41.51,77008.63,0.0,-0.99697,1e-05,0.31421]
[1779807165978,41.51,77005.61,0.0,-0.99699,1e-05,0.31236]
[1779807166985,41.51,77015.78,0.0,-0.99692,1e-05,0.31863]
[1779807167992,41.51,77020.21,0.0,-0.99689,1e-05,0.3214]
[1779807170012,41.51,77016.33,0.0,-0.99692,1e-05,0.31898]
[1779807171013,41.51,77019.14,0.0,-0.9969,1e-05,0.32073]
[1779807172021,41.51,77017.11,0.0,-0.99691,1e-05,0.31946]
[1779807173484,41.51,77016.22,0.0,-0.99692,1e-05,0.31891]
[1779807173561,41.51,77016.22,0.0,-0.99692,1e-05,0.31891]
[1779807173718,41.51,77016.22,0.0,-0.99692,1e-05,0.31891]
[1779807178064,41.51,77019.3,0.0,-0.9969,1e-05,0.32083]
[1779807179164,41.51,77019.3,0.0,-0.9969,1e-05,0.32083]
[1779807179221,41.51,77019.3,0.0,-0.9969,1e-05,0.32083]
[1779807179291,41.51,77019.13,0.0,-0.9969,1e-05,0.32072]
[1779807179468,41.51,77019.13,0.0,-0.9969,1e-05,0.32072]
[1779807181088,41.51,77028.89,0.0,-0.99684,1e-05,0.32688]
[1779807182095,41.51,77038.04,0.0,-0.99677,1e-05,0.33274]
[1779807183102,41.51,77039.06,0.0,-0.99677,1e-05,0.33339]
[1779807184109,41.51,77030.89,0.0,-0.99682,1e-05,0.32815]
[1779807185117,41.51,77014.04,0.0,-0.99693,1e-05,0.31755]
[1779807186124,41.51,77020.48,0.0,-0.99689,1e-05,0.32157]
[1779807187131,41.51,77023.02,0.0,-0.99688,1e-05,0.32316]
[1779807187932,41.51,77023.02,0.0,-0.99688,1e-05,0.32316]
[1779807187968,41.51,77023.02,0.0,-0.99688,1e-05,0.32316]
[1779807188010,41.51,77023.02,0.0,-0.99688,1e-05,0.32316]
[1779807188217,41.51,77023.02,0.0,-0.99688,1e-05,0.32316]
[1779807188238,41.51,77025.13,0.0,-0.99686,1e-05,0.32449]
[1779807189145,41.51,77022.29,0.0,-0.99688,1e-05,0.3227]
[1779807189346,41.51,77022.29,0.0,-0.99688,1e-05,0.3227]
[1779807189470,41.51,77022.29,0.0,-0.99688,1e-05,0.3227]
[1779807189477,41.51,77022.29,0.0,-0.99688,1e-05,0.3227]
[1779807189724,41.51,77022.29,0.0,-0.99688,1e-05,0.3227]
[1779807190157,41.51,77011.65,0.0,-0.99695,1e-05,0.31607]
[1779807191164,41.51,77014.35,0.0,-0.99693,1e-05,0.31775]
[1779807192886,41.51,77015.15,0.0,-0.99693,1e-05,0.31824]
[1779807192969,41.51,77015.15,0.0,-0.99693,1e-05,0.31824]
[1779807193011,41.51,77015.15,0.0,-0.99693,1e-05,0.31824]
[1779807193219,41.51,77015.15,0.0,-0.99693,1e-05,0.31824]
[1779807193814,41.51,77014.51,0.0,-0.99693,1e-05,0.31784]
[1779807193935,41.51,77014.51,0.0,-0.99693,1e-05,0.31784]
[1779807193968,41.51,77014.51,0.0,-0.99693,1e-05,0.31784]
[1779807194185,41.51,77013.36,0.0,-0.99694,1e-05,0.31713]
[1779807198970,41.51,77013.48,0.0,-0.99694,1e-05,0.31721]
[1779807199007,41.51,77013.48,0.0,-0.99694,1e-05,0.31721]
[1779807199218,41.51,77013.48,0.0,-0.99694,1e-05,0.31721]
[1779807199222,41.51,77016.02,0.0,-0.99692,1e-05,0.31878]
[1779807199809,41.51,77016.02,0.0,-0.99692,1e-05,0.31878]
[1779807199916,41.51,77016.02,0.0,-0.99692,1e-05,0.31878]
[1779807199967,41.51,77016.02,0.0,-0.99692,1e-05,0.31878]
[1779807200229,41.51,77014.0,0.0,-0.99694,1e-05,0.31753]
[1779807204257,41.51,77012.12,0.0,-0.99695,1e-05,0.31636]
[1779807205264,41.51,77024.77,0.0,-0.99686,1e-05,0.32427]
[1779807206271,41.51,77028.43,0.0,-0.99684,1e-05,0.32658]
[1779807206805,41.51,77028.43,0.0,-0.99684,1e-05,0.32658]
[1779807206868,41.51,77028.43,0.0,-0.99684,1e-05,0.32658]
[1779807207278,41.51,77023.37,0.0,-0.99687,1e-05,0.32338]
[1779807208285,41.51,77017.42,0.0,-0.99691,1e-05,0.31965]
[1779807208826,41.51,77017.42,0.0,-0.99691,1e-05,0.31965]
[1779807208844,41.51,77017.42,0.0,-0.99691,1e-05,0.31965]
[1779807210782,41.51,77016.04,0.0,-0.99692,1e-05,0.3188]
[1779807210891,41.51,77016.04,0.0,-0.99692,1e-05,0.3188]
[1779807210969,41.51,77016.04,0.0,-0.99692,1e-05,0.3188]
[1779807211145,41.51,77016.04,0.0,-0.99692,1e-05,0.3188]
[1779807211242,41.51,77013.19,0.0,-0.99695,1e-05,0.31571]
[1779807213321,41.51,77010.64,0.0,-0.99697,1e-05,0.31414]
[1779807215027,41.51,77010.64,0.0,-0.99697,1e-05,0.31414]
[1779807215496,41.51,77010.39,0.0,-0.99697,1e-05,0.31398]
[1779807215536,41.51,77006.6,0.0,-0.997,1e-05,0.31166]
[1779807216972,41.51,77006.6,0.0,-0.997,1e-05,0.31166]
[1779807217093,41.51,77006.6,0.0,-0.997,1e-05,0.31166]
[1779807217178,41.51,77010.37,0.0,-0.99697,1e-05,0.31397]
[1779807217349,41.51,77016.95,0.0,-0.99693,1e-05,0.31803]
[1779807218356,41.51,77021.13,0.0,-0.9969,1e-05,0.32064]
[1779807220279,41.51,77021.13,0.0,-0.9969,1e-05,0.32064]
[1779807219363,41.51,77026.56,0.0,-0.99686,1e-05,0.32405]
[1779807220379,41.51,77026.56,0.0,-0.99686,1e-05,0.32405]
[1779807221102,41.51,77026.56,0.0,-0.99686,1e-05,0.32405]
[1779807221212,41.51,77026.56,0.0,-0.99686,1e-05,0.32405]
[1779807221299,41.51,77026.56,0.0,-0.99686,1e-05,0.32405]
[1779807221349,41.51,77027.63,0.0,-0.99686,1e-05,0.32473]
[1779807221727,41.51,77027.63,0.0,-0.99686,1e-05,0.32473]
[1779807221747,41.51,77027.92,0.0,-0.99685,1e-05,0.32491]
[1779807223217,41.51,77027.92,0.0,-0.99685,1e-05,0.32491]
[1779807223224,41.51,77027.92,0.0,-0.99685,1e-05,0.32491]
[1779807225220,41.51,77029.14,0.0,-0.99685,1e-05,0.32568]
[1779807225287,41.51,77029.14,0.0,-0.99685,1e-05,0.32568]
[1779807225302,41.51,77033.48,0.0,-0.99682,1e-05,0.32844]
[1779807225404,41.51,77035.58,0.0,-0.9968,1e-05,0.32979]
[1779807226443,41.51,77038.18,0.0,-0.99678,1e-05,0.33146]
[1779807227433,41.51,77045.78,0.0,-0.99673,1e-05,0.33638]
[1779807229221,41.51,77045.78,0.0,-0.99673,1e-05,0.33638]
[1779807228440,41.51,77040.79,0.0,-0.99677,1e-05,0.33314]
[1779807229440,41.51,77040.79,0.0,-0.99677,1e-05,0.33314]
[1779807230464,41.51,77064.7,0.0,-0.9966,1e-05,0.3489]
[1779807231469,41.51,77067.7,0.0,-0.99658,1e-05,0.35093]
[1779807233219,41.51,77067.7,0.0,-0.99658,1e-05,0.35093]
[1779807233220,41.51,77063.82,0.0,-0.9966,1e-05,0.34831]
[1779807233452,41.51,77063.82,0.0,-0.9966,1e-05,0.34831]
[1779807233483,41.51,77058.3,0.0,-0.99664,1e-05,0.34462]
[1779807235222,41.51,77058.3,0.0,-0.99664,1e-05,0.34462]
[1779807235265,41.51,77058.3,0.0,-0.99664,1e-05,0.34462]
[1779807236956,41.51,77055.94,0.0,-0.99666,1e-05,0.34306]
[1779807236967,41.51,77055.94,0.0,-0.99666,1e-05,0.34306]
[1779807236978,41.51,77055.94,0.0,-0.99666,1e-05,0.34306]
[1779807237230,41.51,77055.94,0.0,-0.99666,1e-05,0.34306]
[1779807237281,41.51,77055.94,0.0,-0.99666,1e-05,0.34306]
[1779807237306,41.51,77057.53,0.0,-0.99665,1e-05,0.34411]
[1779807238518,41.51,77062.51,0.0,-0.99661,1e-05,0.34743]
[1779807241218,41.51,77062.06,0.0,-0.99662,1e-05,0.34713]
[1779807241310,41.51,77062.06,0.0,-0.99662,1e-05,0.34713]
[1779807241319,41.51,77056.69,0.0,-0.99665,1e-05,0.34355]
[1779807242630,41.51,77055.16,0.0,-0.99667,1e-05,0.34254]
[1779807242718,41.51,77055.16,0.0,-0.99667,1e-05,0.34254]
[1779807242727,41.51,77055.16,0.0,-0.99667,1e-05,0.34254]
[1779807242788,41.51,77055.79,0.0,-0.99666,1e-05,0.34296]
[1779807243558,41.51,77023.92,0.0,-0.99688,1e-05,0.32239]
[1779807244928,41.51,77023.92,0.0,-0.99688,1e-05,0.32239]
[1779807244990,41.51,77006.26,0.0,-0.997,1e-05,0.31145]
[1779807247544,41.51,77006.59,0.0,-0.997,1e-05,0.31166]
[1779807247661,41.51,77006.59,0.0,-0.997,1e-05,0.31166]
[1779807249719,41.51,77005.5,0.0,-0.997,1e-05,0.31099]
[1779807249960,41.51,77005.5,0.0,-0.997,1e-05,0.31099]
[1779807251718,41.51,77005.03,0.0,-0.99701,1e-05,0.3107]
[1779807251784,41.51,77005.03,0.0,-0.99701,1e-05,0.3107]
[1779807251819,41.51,77000.98,0.0,-0.99703,1e-05,0.30825]
[1779807255544,41.51,77001.7,0.0,-0.99703,1e-05,0.30868]
[1779807255618,41.51,77001.7,0.0,-0.99703,1e-05,0.30868]
[1779807255720,41.51,77001.7,0.0,-0.99703,1e-05,0.30868]
[1779807255802,41.51,77001.12,0.0,-0.99703,1e-05,0.30833]
[1779807256653,41.51,76991.64,0.0,-0.99709,1e-05,0.30265]
[1779807257660,41.51,76992.36,0.0,-0.99709,1e-05,0.30308]
[1779807259171,41.51,76992.36,0.0,-0.99709,1e-05,0.30308]
[1779807259218,41.51,76992.36,0.0,-0.99709,1e-05,0.30308]
[1779807259289,41.51,76992.36,0.0,-0.99709,1e-05,0.30308]
[1779807259468,41.51,76991.68,0.0,-0.99709,1e-05,0.30267]
[1779807259502,41.51,76991.68,0.0,-0.99709,1e-05,0.30267]
[1779807260681,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807261722,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807261938,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807262150,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807262220,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807262257,41.51,76983.68,0.0,-0.99714,1e-05,0.29794]
[1779807262249,41.51,76982.1,0.0,-0.99715,1e-05,0.29702]
[1779807262468,41.51,76982.1,0.0,-0.99715,1e-05,0.29702]
[1779807262695,41.51,76979.57,0.0,-0.99717,1e-05,0.29554]
[1779807263720,41.51,76979.57,0.0,-0.99717,1e-05,0.29554]
[1779807263935,41.51,76979.57,0.0,-0.99717,1e-05,0.29554]
[1779807264709,41.51,76994.86,0.0,-0.99707,1e-05,0.30457]
[1779807265716,41.51,76995.79,0.0,-0.99707,1e-05,0.30512]
[1779807266439,41.51,76995.79,0.0,-0.99707,1e-05,0.30512]
[1779807266460,41.51,76995.79,0.0,-0.99707,1e-05,0.30512]
[1779807266723,41.51,76995.65,0.0,-0.99707,1e-05,0.30504]
[1779807267812,41.51,76995.65,0.0,-0.99707,1e-05,0.30504]
[1779807267960,41.51,76995.65,0.0,-0.99707,1e-05,0.30504]
[1779807268398,41.51,76995.84,0.0,-0.99707,1e-05,0.30515]
[1779807269969,41.51,76995.3,0.0,-0.99707,1e-05,0.30483]
[1779807270151,41.51,76995.3,0.0,-0.99707,1e-05,0.30483]
[1779807271759,41.51,76995.91,0.0,-0.99708,1e-05,0.30391]
[1779807273970,41.51,76996.21,0.0,-0.99707,1e-05,0.30409]
[1779807274241,41.51,76996.21,0.0,-0.99707,1e-05,0.30409]
[1779807274250,41.51,76999.05,0.0,-0.99706,1e-05,0.30579]
[1779807277969,41.51,76998.62,0.0,-0.99706,1e-05,0.30554]
[1779807278082,41.51,76998.62,0.0,-0.99706,1e-05,0.30554]
[1779807279831,41.51,77022.28,0.0,-0.99691,1e-05,0.32002]
[1779807281244,41.51,77022.28,0.0,-0.99691,1e-05,0.32002]
[1779807281286,41.51,77021.74,0.0,-0.99691,1e-05,0.31969]
[1779807282819,41.51,77021.27,0.0,-0.99691,1e-05,0.31939]
[1779807282859,41.51,77021.27,0.0,-0.99691,1e-05,0.31939]
[1779807284969,41.51,77022.19,0.0,-0.99691,1e-05,0.31997]
[1779807284982,41.51,77022.19,0.0,-0.99691,1e-05,0.31997]
[1779807285130,41.51,77022.19,0.0,-0.99691,1e-05,0.31997]
[1779807285220,41.51,77022.19,0.0,-0.99691,1e-05,0.31997]
[1779807285231,41.51,77022.81,0.0,-0.9969,1e-05,0.32035]
[1779807285872,41.51,77017.75,0.0,-0.99694,1e-05,0.3172]
[1779807286969,41.51,77017.75,0.0,-0.99694,1e-05,0.3172]
[1779807287098,41.51,77017.75,0.0,-0.99694,1e-05,0.3172]
[1779807288969,41.51,77016.3,0.0,-0.99694,1e-05,0.31631]
[1779807289226,41.51,77016.3,0.0,-0.99694,1e-05,0.31631]
[1779807290969,41.51,77015.88,0.0,-0.99695,1e-05,0.31605]
[1779807290977,41.51,77015.88,0.0,-0.99695,1e-05,0.31605]
[1779807293928,41.51,77011.45,0.0,-0.99698,1e-05,0.31332]
[1779807294974,41.51,77011.45,0.0,-0.99698,1e-05,0.31332]
[1779807295061,41.51,77011.45,0.0,-0.99698,1e-05,0.31332]
[1779807295163,41.51,77005.12,0.0,-0.99702,1e-05,0.30946]
[1779807295943,41.51,77007.16,0.0,-0.997,1e-05,0.3107]
[1779807297749,41.51,77006.79,0.0,-0.99701,1e-05,0.31047]
[1779807297883,41.51,77006.79,0.0,-0.99701,1e-05,0.31047]
[1779807297971,41.51,77006.79,0.0,-0.99701,1e-05,0.31047]
[1779807297984,41.51,77007.13,0.0,-0.997,1e-05,0.31068]
[1779807300918,41.51,77007.55,0.0,-0.997,1e-05,0.31094]
[1779807300929,41.51,77007.55,0.0,-0.997,1e-05,0.31094]
[1779807300972,41.51,77007.55,0.0,-0.997,1e-05,0.31094]
[1779807301230,41.51,77007.55,0.0,-0.997,1e-05,0.31094]
[1779807301332,41.51,77005.43,0.0,-0.99702,1e-05,0.30965]
[1779807301985,41.51,76998.6,0.0,-0.99706,1e-05,0.30552]
[1779807302972,41.51,76998.6,0.0,-0.99706,1e-05,0.30552]
[1779807303134,41.51,76998.6,0.0,-0.99706,1e-05,0.30552]
[1779807303999,41.51,76988.21,0.0,-0.99713,1e-05,0.29934]
[1779807305231,41.51,76988.21,0.0,-0.99713,1e-05,0.29934]
[1779807305369,41.51,76988.21,0.0,-0.99713,1e-05,0.29934]
[1779807305307,41.51,76981.37,0.0,-0.99717,1e-05,0.29533]
[1779807306015,41.51,76977.85,0.0,-0.99719,1e-05,0.29329]
[1779807307032,41.51,76969.4,0.0,-0.99724,1e-05,0.28843]
[1779807308036,41.51,76948.42,0.0,-0.99736,1e-05,0.27666]
[1779807309043,41.51,76952.37,0.0,-0.99734,1e-05,0.27884]
[1779807310050,41.51,76949.41,0.0,-0.99736,1e-05,0.27721]
[1779807311175,41.51,76949.41,0.0,-0.99736,1e-05,0.27721]
[1779807311236,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807311415,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807311537,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807311954,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807312138,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807312330,41.51,76939.87,0.0,-0.99741,1e-05,0.27199]
[1779807312219,41.51,76933.68,0.0,-0.99745,1e-05,0.26865]
[1779807312468,41.51,76933.68,0.0,-0.99745,1e-05,0.26865]
[1779807312555,41.51,76933.68,0.0,-0.99745,1e-05,0.26865]
[1779807313071,41.51,76935.53,0.0,-0.99744,1e-05,0.26964]
[1779807315085,41.51,76931.27,0.0,-0.99746,1e-05,0.26735]
[1779807317099,41.51,76933.19,0.0,-0.99745,1e-05,0.26838]
[1779807318106,41.51,76943.66,0.0,-0.99739,1e-05,0.27405]
[1779807318502,41.51,76943.66,0.0,-0.99739,1e-05,0.27405]
[1779807319119,41.51,76947.79,0.0,-0.99737,1e-05,0.27632]
[1779807320125,41.51,76953.8,0.0,-0.99733,1e-05,0.27964]
[1779807321132,41.51,76947.34,0.0,-0.99737,1e-05,0.27607]
[1779807322141,41.51,76949.72,0.0,-0.99736,1e-05,0.27738]
[1779807324154,41.51,76951.9,0.0,-0.99734,1e-05,0.27858]
[1779807325963,41.51,76952.87,0.0,-0.99734,1e-05,0.27912]
[1779807326062,41.51,76952.87,0.0,-0.99734,1e-05,0.27912]
[1779807326221,41.51,76952.87,0.0,-0.99734,1e-05,0.27912]
[1779807326276,41.51,76955.87,0.0,-0.99732,1e-05,0.28079]
[1779807329189,41.51,76962.29,0.0,-0.99728,1e-05,0.28439]
[1779807330196,41.51,76967.33,0.0,-0.99725,1e-05,0.28725]
[1779807331229,41.51,76967.33,0.0,-0.99725,1e-05,0.28725]
[1779807331997,41.51,76966.7,0.0,-0.99727,1e-05,0.28567]
[1779807332137,41.51,76966.7,0.0,-0.99727,1e-05,0.28567]
[1779807332248,41.51,76966.74,0.0,-0.99727,1e-05,0.28569]
[1779807333226,41.51,76937.73,0.0,-0.99744,1e-05,0.26966]
[1779807334233,41.51,76954.23,0.0,-0.99734,1e-05,0.27868]
[1779807335240,41.51,76963.96,0.0,-0.99728,1e-05,0.28412]
[1779807336133,41.51,76963.96,0.0,-0.99728,1e-05,0.28412]
[1779807336248,41.51,76964.27,0.0,-0.99728,1e-05,0.28429]
[1779807337675,41.51,76964.11,0.0,-0.99728,1e-05,0.2842]
[1779807337681,41.51,76964.11,0.0,-0.99728,1e-05,0.2842]
[1779807337717,41.51,76964.11,0.0,-0.99728,1e-05,0.2842]
[1779807338261,41.51,76964.72,0.0,-0.99728,1e-05,0.28455]
[1779807342088,41.51,76964.76,0.0,-0.99728,1e-05,0.28457]
[1779807342220,41.51,76964.76,0.0,-0.99728,1e-05,0.28457]
[1779807342235,41.51,76964.76,0.0,-0.99728,1e-05,0.28457]
[1779807342298,41.51,76964.52,0.0,-0.99728,1e-05,0.28443]
[1779807342467,41.51,76964.52,0.0,-0.99728,1e-05,0.28443]
[1779807344317,41.51,76960.58,0.0,-0.9973,1e-05,0.28222]
[1779807345320,41.51,76943.59,0.0,-0.9974,1e-05,0.27283]
[1779807346327,41.51,76942.09,0.0,-0.99741,1e-05,0.27202]
[1779807347334,41.51,76944.08,0.0,-0.9974,1e-05,0.2731]
[1779807348341,41.51,76941.35,0.0,-0.99742,1e-05,0.27161]
[1779807348536,41.51,76941.35,0.0,-0.99742,1e-05,0.27161]
[1779807350360,41.51,76932.98,0.0,-0.99746,1e-05,0.26711]
[1779807352374,41.51,76927.57,0.0,-0.99749,1e-05,0.26423]
[1779807354247,41.51,76926.52,0.0,-0.9975,1e-05,0.26367]
[1779807354356,41.51,76926.52,0.0,-0.9975,1e-05,0.26367]
[1779807354388,41.51,76926.45,0.0,-0.9975,1e-05,0.26364]
[1779807357409,41.51,76928.18,0.0,-0.99749,1e-05,0.26455]
[1779807359423,41.51,76939.23,0.0,-0.99743,1e-05,0.27047]
[1779807360430,41.51,76939.65,0.0,-0.99743,1e-05,0.27069]
[1779807361437,41.51,76948.45,0.0,-0.99737,1e-05,0.27549]
[1779807362444,41.51,76946.89,0.0,-0.99738,1e-05,0.27463]
[1779807362539,41.51,76946.89,0.0,-0.99738,1e-05,0.27463]
[1779807362671,41.51,76946.89,0.0,-0.99738,1e-05,0.27463]
[1779807362724,41.51,76946.89,0.0,-0.99738,1e-05,0.27463]
[1779807363450,41.51,76947.2,0.0,-0.99738,1e-05,0.2748]
[1779807366472,41.51,76945.2,0.0,-0.99739,1e-05,0.27371]
[1779807370733,41.51,76944.89,0.0,-0.9974,1e-05,0.27354]
[1779807370738,41.51,76952.87,0.0,-0.99735,1e-05,0.27792]
[1779807371507,41.51,76959.54,0.0,-0.99731,1e-05,0.28163]
[1779807373952,41.51,76959.92,0.0,-0.99731,1e-05,0.28185]
[1779807373968,41.51,76959.92,0.0,-0.99731,1e-05,0.28185]
[1779807374013,41.51,76959.92,0.0,-0.99731,1e-05,0.28185]
[1779807374217,41.51,76959.92,0.0,-0.99731,1e-05,0.28185]
[1779807374318,41.51,76957.28,0.0,-0.99732,1e-05,0.28037]
[1779807375535,41.51,76962.54,0.0,-0.99729,1e-05,0.28332]
[1779807377549,41.51,76964.62,0.0,-0.99728,1e-05,0.28449]
[1779807380116,41.51,76964.32,0.0,-0.99728,1e-05,0.28432]
[1779807380218,41.51,76964.32,0.0,-0.99728,1e-05,0.28432]
[1779807380227,41.51,76964.32,0.0,-0.99728,1e-05,0.28432]
[1779807380468,41.51,76964.32,0.0,-0.99728,1e-05,0.28432]
[1779807380477,41.51,76964.32,0.0,-0.99728,1e-05,0.28432]
[1779807380260,41.51,76966.06,0.0,-0.99727,1e-05,0.2853]
[1779807380570,41.51,76962.47,0.0,-0.99729,1e-05,0.28328]
[1779807382584,41.51,76960.11,0.0,-0.99731,1e-05,0.28195]
[1779807386032,41.51,76959.58,0.0,-0.99731,1e-05,0.28166]
[1779807386082,41.51,76959.58,0.0,-0.99731,1e-05,0.28166]
[1779807386217,41.51,76959.58,0.0,-0.99731,1e-05,0.28166]
[1779807386293,41.51,76955.15,0.0,-0.99734,1e-05,0.27919]
[1779807387623,41.51,76953.26,0.0,-0.99735,1e-05,0.27814]
[1779807388729,41.51,76953.26,0.0,-0.99735,1e-05,0.27814]
[1779807388789,41.51,76953.26,0.0,-0.99735,1e-05,0.27814]
[1779807388890,41.51,76942.93,0.0,-0.99741,1e-05,0.27247]
[1779807389947,41.51,76942.93,0.0,-0.99741,1e-05,0.27247]
[1779807389954,41.51,76942.93,0.0,-0.99741,1e-05,0.27247]
[1779807389967,41.51,76942.93,0.0,-0.99741,1e-05,0.27247]
[1779807390096,41.51,76942.93,0.0,-0.99741,1e-05,0.27247]
[1779807390172,41.51,76943.14,0.0,-0.99741,1e-05,0.27259]
[1779807390642,41.51,76945.29,0.0,-0.99739,1e-05,0.27376]
[1779807392717,41.51,76945.05,0.0,-0.99741,1e-05,0.27244]
[1779807392820,41.51,76945.05,0.0,-0.99741,1e-05,0.27244]
[1779807392921,41.51,76944.06,0.0,-0.99741,1e-05,0.27191]
[1779807394670,41.51,76941.38,0.0,-0.99743,1e-05,0.27045]
[1779807396720,41.51,76939.97,0.0,-0.99743,1e-05,0.26969]
[1779807396761,41.51,76939.97,0.0,-0.99743,1e-05,0.26969]
[1779807396822,41.51,76940.95,0.0,-0.99743,1e-05,0.27022]
[1779807397691,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807398721,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807398849,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807398963,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807398969,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807399156,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807399272,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807399469,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807399477,41.51,76938.01,0.0,-0.99745,1e-05,0.26864]
[1779807399370,41.51,76936.13,0.0,-0.99746,1e-05,0.26763]
[1779807399705,41.51,76932.33,0.0,-0.99748,1e-05,0.2656]
[1779807401719,41.51,76922.69,0.0,-0.99753,1e-05,0.26052]
[1779807402726,41.51,76912.45,0.0,-0.99759,1e-05,0.25521]
[1779807403733,41.51,76918.13,0.0,-0.99755,1e-05,0.25814]
[1779807405363,41.51,76918.13,0.0,-0.99755,1e-05,0.25814]
[1779807405445,41.51,76918.13,0.0,-0.99755,1e-05,0.25814]
[1779807405481,41.51,76921.77,0.0,-0.99754,1e-05,0.26003]
[1779807405898,41.51,76921.77,0.0,-0.99754,1e-05,0.26003]
[1779807406005,41.51,76921.77,0.0,-0.99754,1e-05,0.26003]
[1779807407468,41.51,76921.44,0.0,-0.99754,1e-05,0.25986]
[1779807407501,41.51,76921.34,0.0,-0.99754,1e-05,0.25981]
[1779807407546,41.51,76921.34,0.0,-0.99754,1e-05,0.25981]
[1779807409471,41.51,76921.4,0.0,-0.99754,1e-05,0.25984]
[1779807409573,41.51,76920.44,0.0,-0.99754,1e-05,0.25934]
[1779807409776,41.51,76920.98,0.0,-0.99754,1e-05,0.25962]
[1779807413471,41.51,76921.77,0.0,-0.99754,1e-05,0.26003]
[1779807413537,41.51,76921.35,0.0,-0.99754,1e-05,0.25982]
[1779807413804,41.51,76921.77,0.0,-0.99754,1e-05,0.26003]
[1779807415684,41.51,76921.36,0.0,-0.99754,1e-05,0.25982]
[1779807415808,41.51,76921.36,0.0,-0.99754,1e-05,0.25982]
[1779807415835,41.51,76921.36,0.0,-0.99754,1e-05,0.25982]
[1779807415849,41.51,76927.14,0.0,-0.99751,1e-05,0.26285]
[1779807416825,41.51,76929.05,0.0,-0.9975,1e-05,0.26386]
[1779807418764,41.51,76928.8,0.0,-0.9975,1e-05,0.26373]
[1779807418789,41.51,76928.8,0.0,-0.9975,1e-05,0.26373]
[1779807418971,41.51,76928.8,0.0,-0.9975,1e-05,0.26373]
[1779807419008,41.51,76928.8,0.0,-0.9975,1e-05,0.26373]
[1779807419072,41.51,76923.36,0.0,-0.99753,1e-05,0.26087]
[1779807419846,41.51,76919.8,0.0,-0.99755,1e-05,0.25901]
[1779807421469,41.51,76919.8,0.0,-0.99755,1e-05,0.25901]
[1779807421528,41.51,76922.57,0.0,-0.99753,1e-05,0.26045]
[1779807421603,41.51,76922.57,0.0,-0.99753,1e-05,0.26045]
[1779807421860,41.51,76923.74,0.0,-0.99752,1e-05,0.26107]
[1779807422867,41.51,76925.74,0.0,-0.99751,1e-05,0.26212]
[1779807423874,41.51,76923.77,0.0,-0.99752,1e-05,0.26108]
[1779807425058,41.51,76923.77,0.0,-0.99752,1e-05,0.26108]
[1779807425218,41.51,76923.77,0.0,-0.99752,1e-05,0.26108]
[1779807425298,41.51,76923.77,0.0,-0.99752,1e-05,0.26108]
[1779807425320,41.51,76924.44,0.0,-0.99752,1e-05,0.26143]
[1779807425888,41.51,76927.89,0.0,-0.9975,1e-05,0.26325]
[1779807427902,41.51,76925.14,0.0,-0.99752,1e-05,0.2618]
[1779807428909,41.51,76921.93,0.0,-0.99753,1e-05,0.26012]
[1779807430923,41.51,76913.84,0.0,-0.99758,1e-05,0.25592]
[1779807431930,41.51,76908.81,0.0,-0.9976,1e-05,0.25334]
[1779807433473,41.51,76908.81,0.0,-0.9976,1e-05,0.25334]
[1779807432937,41.51,76906.73,0.0,-0.99762,1e-05,0.25228]
[1779807433754,41.51,76906.73,0.0,-0.99762,1e-05,0.25228]
[1779807434170,41.51,76910.12,0.0,-0.9976,1e-05,0.25401]
[1779807435958,41.51,76908.77,0.0,-0.9976,1e-05,0.25332]
[1779807436965,41.51,76906.75,0.0,-0.99762,1e-05,0.25229]
[1779807437972,41.51,76905.56,0.0,-0.99762,1e-05,0.25169]
[1779807439986,41.51,76904.63,0.0,-0.99763,1e-05,0.25121]
[1779807441009,41.51,76886.97,0.0,-0.99772,1e-05,0.2424]
[1779807442000,41.51,76881.08,0.0,-0.99775,1e-05,0.23952]
[1779807443007,41.51,76881.53,0.0,-0.99775,1e-05,0.23974]
[1779807445478,41.51,76882.29,0.0,-0.99774,1e-05,0.24011]
[1779807445560,41.51,76875.38,0.0,-0.99778,0.0,0.23676]
[1779807445605,41.51,76875.38,0.0,-0.99778,0.0,0.23676]
[1779807446029,41.51,76870.36,0.0,-0.9978,0.0,0.23436]
[1779807447037,41.51,76858.15,0.0,-0.99786,0.0,0.22859]
[1779807448044,41.51,76854.23,0.0,-0.99788,0.0,0.22677]
[1779807449051,41.51,76853.93,0.0,-0.99788,0.0,0.22663]
[1779807450058,41.51,76862.01,0.0,-0.99784,0.0,0.2304]
[1779807451065,41.51,76865.62,0.0,-0.99783,0.0,0.23106]
[1779807452073,41.51,76868.94,0.0,-0.99782,0.0,0.23263]
[1779807453078,41.51,76866.66,0.0,-0.99783,0.0,0.23156]
[1779807454592,41.51,76866.4,0.0,-0.99783,0.0,0.23143]
[1779807457107,41.51,76862.93,0.0,-0.99785,0.0,0.2298]
[1779807458114,41.51,76865.01,0.0,-0.99784,0.0,0.23078]
[1779807459121,41.51,76870.39,0.0,-0.99781,0.0,0.23332]
[1779807460128,41.51,76872.45,0.0,-0.9978,0.0,0.2343]
[1779807462142,41.51,76879.65,0.0,-0.99776,0.0,0.23776]
[1779807463149,41.51,76880.84,0.0,-0.99776,0.0,0.23834]
[1779807465163,41.51,76880.59,0.0,-0.99776,0.0,0.23822]
[1779807466170,41.51,76882.11,0.0,-0.99775,1e-05,0.23895]
[1779807470198,41.51,76879.36,0.0,-0.99777,0.0,0.23762]
[1779807471205,41.51,76873.94,0.0,-0.99779,0.0,0.23502]
[1779807473219,41.51,76872.33,0.0,-0.9978,0.0,0.23425]
[1779807475235,41.51,76870.98,0.0,-0.99781,0.0,0.2336]
[1779807478254,41.51,76874.79,0.0,-0.99779,0.0,0.23542]
[1779807480268,41.51,76880.79,0.0,-0.99776,0.0,0.23831]
[1779807482284,41.51,76885.98,0.0,-0.99773,1e-05,0.24084]
[1779807483476,41.51,76885.98,0.0,-0.99773,1e-05,0.24084]
[1779807483512,41.51,76893.88,0.0,-0.99769,1e-05,0.24473]
[1779807484298,41.51,76898.05,0.0,-0.99767,1e-05,0.2468]
[1779807485305,41.51,76900.76,0.0,-0.99766,1e-05,0.24816]
[1779807486312,41.51,76898.79,0.0,-0.99767,1e-05,0.24717]
[1779807488326,41.51,76897.08,0.0,-0.99768,1e-05,0.24632]
[1779807489333,41.51,76896.03,0.0,-0.99768,1e-05,0.2458]
[1779807491346,41.51,76892.9,0.0,-0.9977,1e-05,0.24424]
[1779807492294,41.51,76892.9,0.0,-0.9977,1e-05,0.24424]
[1779807492354,41.51,76887.42,0.0,-0.99773,1e-05,0.24154]
[1779807493361,41.51,76889.16,0.0,-0.99772,1e-05,0.2424]
[1779807495375,41.51,76891.2,0.0,-0.99771,1e-05,0.2434]
[1779807498396,41.51,76892.95,0.0,-0.9977,1e-05,0.24427]
[1779807499403,41.51,76891.41,0.0,-0.99771,1e-05,0.24351]
[1779807500409,41.51,76892.34,0.0,-0.9977,1e-05,0.24397]
[1779807502426,41.51,76885.5,0.0,-0.99774,1e-05,0.24061]
[1779807503431,41.51,76882.87,0.0,-0.99775,1e-05,0.23932]
[1779807504438,41.51,76891.96,0.0,-0.9977,1e-05,0.24378]
[1779807505445,41.51,76890.3,0.0,-0.99771,1e-05,0.24296]
[1779807507459,41.51,76888.67,0.0,-0.99772,1e-05,0.24216]
[1779807508466,41.51,76887.11,0.0,-0.99773,1e-05,0.24139]
[1779807510480,41.51,76888.75,0.0,-0.99772,1e-05,0.2422]
[1779807512494,41.51,76889.72,0.0,-0.99772,1e-05,0.2416]
[1779807513501,41.51,76881.38,0.0,-0.99777,0.0,0.23754]
[1779807514508,41.51,76882.02,0.0,-0.99776,0.0,0.23785]
[1779807519543,41.51,76882.21,0.0,-0.99776,0.0,0.23794]
[1779807520550,41.51,76886.58,0.0,-0.99774,1e-05,0.24006]
[1779807522564,41.51,76887.59,0.0,-0.99773,1e-05,0.24055]
[1779807527599,41.51,76886.63,0.0,-0.99774,1e-05,0.24008]
[1779807532636,41.51,76861.61,0.0,-0.99786,0.0,0.22815]
[1779807534546,41.51,76861.61,0.0,-0.99786,0.0,0.22815]
[1779807534626,41.51,76860.38,0.0,-0.99787,0.0,0.22758]
[1779807534687,41.51,76862.05,0.0,-0.99786,0.0,0.22835]
[1779807536037,41.51,76862.05,0.0,-0.99786,0.0,0.22835]
[1779807539205,41.51,76862.58,0.0,-0.99786,0.0,0.2286]
[1779807539283,41.51,76870.46,0.0,-0.99782,0.0,0.23231]
[1779807540728,41.51,76865.84,0.0,-0.99784,0.0,0.23013]
[1779807541734,41.51,76855.16,0.0,-0.99789,0.0,0.22516]
[1779807543748,41.51,76856.17,0.0,-0.99789,0.0,0.22562]
[1779807548783,41.51,76853.63,0.0,-0.9979,0.0,0.22445]
[1779807549790,41.51,76854.94,0.0,-0.99789,0.0,0.22506]
[1779807553877,41.51,76849.4,0.0,-0.99792,0.0,0.22252]
[1779807554832,41.51,76846.06,0.0,-0.99794,0.0,0.221]
[1779807555844,41.51,76842.98,0.0,-0.99795,0.0,0.2196]
[1779807556848,41.51,76838.33,0.0,-0.99797,0.0,0.21751]
[1779807558396,41.51,76838.33,0.0,-0.99797,0.0,0.21751]
[1779807558424,41.51,76837.0,0.0,-0.99798,0.0,0.21692]
[1779807559669,41.51,76837.0,0.0,-0.99798,0.0,0.21692]
[1779807559705,41.51,76837.0,0.0,-0.99798,0.0,0.21692]
[1779807559671,41.51,76827.36,0.0,-0.99802,0.0,0.21265]
[1779807560877,41.51,76828.2,0.0,-0.99802,0.0,0.21302]
[1779807565766,41.51,76828.17,0.0,-0.99802,0.0,0.21301]
[1779807565912,41.51,76844.37,0.0,-0.99794,0.0,0.22023]
[1779807566919,41.51,76846.58,0.0,-0.99793,0.0,0.22123]
[1779807567926,41.51,76845.07,0.0,-0.99794,0.0,0.22055]
[1779807568933,41.51,76846.73,0.0,-0.99793,0.0,0.2213]
[1779807569940,41.51,76845.25,0.0,-0.99794,0.0,0.22063]
[1779807573465,41.51,76847.0,0.0,-0.99794,0.0,0.22042]
[1779807575435,41.51,76847.12,0.0,-0.99794,0.0,0.22047]
[1779807575526,41.51,76848.21,0.0,-0.99793,0.0,0.22097]
[1779807575982,41.51,76854.06,0.0,-0.99791,0.0,0.22364]
[1779807576989,41.51,76850.35,0.0,-0.99792,0.0,0.22194]
[1779807577996,41.51,76844.05,0.0,-0.99795,0.0,0.21909]
[1779807579003,41.51,76841.31,0.0,-0.99797,0.0,0.21785]
[1779807580012,41.51,76838.3,0.0,-0.99798,0.0,0.21651]
[1779807581018,41.51,76834.72,0.0,-0.998,0.0,0.21492]
[1779807582026,41.51,76833.6,0.0,-0.998,0.0,0.21442]
[1779807583237,41.51,76833.6,0.0,-0.998,0.0,0.21442]
[1779807583326,41.51,76831.05,0.0,-0.99801,0.0,0.2133]
[1779807584221,41.51,76831.05,0.0,-0.99801,0.0,0.2133]
[1779807585046,41.51,76830.1,0.0,-0.99802,0.0,0.21288]
[1779807586053,41.51,76829.21,0.0,-0.99802,0.0,0.21249]
[1779807591088,41.51,76824.42,0.0,-0.99804,0.0,0.2104]
[1779807595116,41.51,76826.59,0.0,-0.99803,0.0,0.21134]
[1779807600151,41.51,76825.4,0.0,-0.99804,0.0,0.21082]
[1779807601180,41.51,76814.57,0.0,-0.99809,0.0,0.20615]
[1779807602173,41.51,76831.95,0.0,-0.99801,0.0,0.21369]
[1779807603180,41.51,76837.07,0.0,-0.99799,0.0,0.21596]
[1779807604949,41.51,76836.88,0.0,-0.99799,0.0,0.21588]
[1779807605194,41.51,76832.26,0.0,-0.99801,0.0,0.21383]
[1779807606200,41.51,76828.12,0.0,-0.99803,0.0,0.21201]
[1779807606976,41.51,76828.12,0.0,-0.99803,0.0,0.21201]
[1779807610741,41.51,76828.46,0.0,-0.99802,0.0,0.21216]
[1779807610785,41.51,76849.52,0.0,-0.99793,0.0,0.22156]
[1779807611238,41.51,76849.52,0.0,-0.99793,0.0,0.22156]
[1779807611328,41.51,76849.52,0.0,-0.99793,0.0,0.22156]
[1779807611428,41.51,76854.85,0.0,-0.9979,0.0,0.224]
[1779807612244,41.51,76853.85,0.0,-0.99791,0.0,0.22354]
[1779807613250,41.51,76862.88,0.0,-0.99787,0.0,0.22771]
[1779807614259,41.51,76861.85,0.0,-0.99787,0.0,0.22723]
[1779807615265,41.51,76850.8,0.0,-0.99792,0.0,0.22214]
[1779807616272,41.51,76854.97,0.0,-0.9979,0.0,0.22405]
[1779807617279,41.51,76854.26,0.0,-0.99791,0.0,0.22373]
[1779807619292,41.51,76861.04,0.0,-0.99787,0.0,0.22686]
[1779807620300,41.51,76869.89,0.0,-0.99783,0.0,0.231]
[1779807621413,41.51,76870.57,0.0,-0.99783,0.0,0.23132]
[1779807622314,41.51,76879.49,0.0,-0.99778,0.0,0.23557]
[1779807624328,41.51,76874.88,0.0,-0.99781,0.0,0.23336]
[1779807626343,41.51,76878.86,0.0,-0.99779,0.0,0.23526]
[1779807627350,41.51,76880.09,0.0,-0.99778,0.0,0.23585]
[1779807628357,41.51,76894.84,0.0,-0.99771,1e-05,0.24303]
[1779807629364,41.51,76897.49,0.0,-0.99769,1e-05,0.24434]
[1779807630371,41.51,76898.25,0.0,-0.99769,1e-05,0.24472]
[1779807635408,41.51,76896.26,0.0,-0.99771,1e-05,0.24265]
[1779807636414,41.51,76900.75,0.0,-0.99769,1e-05,0.24487]
[1779807637421,41.51,76902.05,0.0,-0.99768,1e-05,0.24552]
[1779807638428,41.51,76903.54,0.0,-0.99767,1e-05,0.24626]
[1779807639649,41.51,76900.1,0.0,-0.99769,1e-05,0.24455]
[1779807640442,41.51,76887.8,0.0,-0.99775,1e-05,0.23851]
[1779807641449,41.51,76883.6,0.0,-0.99777,0.0,0.23648]
[1779807643463,41.51,76885.83,0.0,-0.99776,0.0,0.23756]
[1779807645477,41.51,76884.67,0.0,-0.99777,0.0,0.237]
[1779807647491,41.51,76886.76,0.0,-0.99776,1e-05,0.23801]
[1779807649506,41.51,76885.77,0.0,-0.99776,0.0,0.23753]
[1779807650514,41.51,76892.44,0.0,-0.99773,1e-05,0.24078]
[1779807651521,41.51,76899.43,0.0,-0.99769,1e-05,0.24422]
[1779807652528,41.51,76897.37,0.0,-0.9977,1e-05,0.2432]
[1779807653535,41.51,76896.45,0.0,-0.99771,1e-05,0.24274]
[1779807654542,41.51,76903.13,0.0,-0.99768,1e-05,0.24606]
[1779807655551,41.51,76908.42,0.0,-0.99765,1e-05,0.24871]
[1779807656558,41.51,76923.56,0.0,-0.99757,1e-05,0.25643]
[1779807657565,41.51,76927.28,0.0,-0.99755,1e-05,0.25836]
[1779807658572,41.51,76928.67,0.0,-0.99754,1e-05,0.25908]
[1779807659579,41.51,76916.4,0.0,-0.99761,1e-05,0.25275]
[1779807660585,41.51,76917.33,0.0,-0.9976,1e-05,0.25323]
[1779807661593,41.51,76913.78,0.0,-0.99762,1e-05,0.25142]
[1779807662600,41.51,76910.52,0.0,-0.99764,1e-05,0.24976]
[1779807663606,41.51,76912.3,0.0,-0.99763,1e-05,0.25067]
[1779807664614,41.51,76911.05,0.0,-0.99763,1e-05,0.25003]
[1779807665621,41.51,76908.89,0.0,-0.99765,1e-05,0.24894]
[1779807666628,41.51,76906.76,0.0,-0.99766,1e-05,0.24787]
[1779807667635,41.51,76909.03,0.0,-0.99764,1e-05,0.24901]
[1779807668642,41.51,76912.43,0.0,-0.99763,1e-05,0.25073]
[1779807669649,41.51,76911.13,0.0,-0.99763,1e-05,0.25007]
[1779807670656,41.51,76912.2,0.0,-0.99763,1e-05,0.25061]
[1779807675691,41.51,76909.19,0.0,-0.99764,1e-05,0.24909]
[1779807679720,41.51,76907.0,0.0,-0.99766,1e-05,0.24799]
[1779807680727,41.51,76909.22,0.0,-0.99764,1e-05,0.24911]
[1779807681734,41.51,76908.16,0.0,-0.99765,1e-05,0.24858]
[1779807682752,41.51,76905.01,0.0,-0.99767,1e-05,0.24699]
[1779807683751,41.51,76883.98,0.0,-0.99777,0.0,0.23667]
[1779807684758,41.51,76886.69,0.0,-0.99776,1e-05,0.23798]
[1779807686772,41.51,76883.58,0.0,-0.99777,0.0,0.23647]
[1779807688786,41.51,76881.89,0.0,-0.99778,0.0,0.23566]
[1779807689793,41.51,76883.54,0.0,-0.99777,0.0,0.23645]
[1779807690803,41.51,76891.33,0.0,-0.99774,1e-05,0.24023]
[1779807691807,41.51,76906.4,0.0,-0.99767,1e-05,0.24659]
[1779807692814,41.51,76905.16,0.0,-0.99768,1e-05,0.24597]
[1779807693821,41.51,76906.59,0.0,-0.99767,1e-05,0.24669]
[1779807695836,41.51,76895.32,0.0,-0.99773,1e-05,0.24111]
[1779807696843,41.51,76894.52,0.0,-0.99773,1e-05,0.24072]
[1779807697849,41.51,76897.96,0.0,-0.99771,1e-05,0.24241]
[1779807700871,41.51,76893.15,0.0,-0.99774,1e-05,0.24005]
[1779807701878,41.51,76872.25,0.0,-0.99784,0.0,0.23003]
[1779807702885,41.51,76870.25,0.0,-0.99785,0.0,0.22909]
[1779807703892,41.51,76871.36,0.0,-0.99784,0.0,0.22961]
[1779807705914,41.51,76869.28,0.0,-0.99785,0.0,0.22864]
[1779807707928,41.51,76870.6,0.0,-0.99785,0.0,0.22926]
[1779807712963,41.51,76858.16,0.0,-0.99791,0.0,0.22349]
[1779807713970,41.51,76848.85,0.0,-0.99795,0.0,0.21925]
[1779807714977,41.51,76838.66,0.0,-0.998,0.0,0.2147]
[1779807716045,41.51,76829.7,0.0,-0.99804,0.0,0.21076]
[1779807717020,41.51,76844.34,0.0,-0.99797,0.0,0.21722]
[1779807718027,41.51,76850.82,0.0,-0.99794,0.0,0.22014]
[1779807719034,41.51,76852.73,0.0,-0.99793,0.0,0.22101]
[1779807720052,41.51,76850.58,0.0,-0.99794,0.0,0.22003]
[1779807721059,41.51,76849.55,0.0,-0.99795,0.0,0.21957]
[1779807722066,41.51,76844.69,0.0,-0.99797,0.0,0.21738]
[1779807723074,41.51,76842.2,0.0,-0.99798,0.0,0.21627]
[1779807726095,41.51,76841.21,0.0,-0.99799,0.0,0.21583]
[1779807727101,41.51,76842.07,0.0,-0.99798,0.0,0.21621]
[1779807728109,41.51,76838.94,0.0,-0.998,0.0,0.21482]
[1779807729126,41.51,76833.76,0.0,-0.99802,0.0,0.21253]
[1779807730134,41.51,76816.73,0.0,-0.99809,0.0,0.20517]
[1779807731132,41.51,76817.0,0.0,-0.99809,0.0,0.20529]
[1779807732138,41.51,76823.9,0.0,-0.99806,0.0,0.20824]
[1779807733145,41.51,76813.13,0.0,-0.99811,0.0,0.20365]
[1779807734152,41.51,76806.65,0.0,-0.99814,0.0,0.20092]
[1779807735161,41.51,76803.45,0.0,-0.99815,0.0,0.19959]
[1779807736177,41.51,76794.46,0.0,-0.99819,0.0,0.19588]
[1779807737179,41.51,76775.43,0.0,-0.99827,0.0,0.18824]
[1779807738186,41.51,76765.5,0.0,-0.9983,0.0,0.18436]
[1779807739197,41.51,76756.83,0.0,-0.99834,0.0,0.18102]
[1779807740930,41.51,76756.83,0.0,-0.99834,0.0,0.18102]
[1779807740944,41.51,76756.83,0.0,-0.99834,0.0,0.18102]
[1779807740945,41.51,76734.23,0.0,-0.99842,0.0,0.17258]
[1779807741506,41.51,76721.85,0.0,-0.99847,0.0,0.16811]
[1779807742561,41.51,76721.85,0.0,-0.99847,0.0,0.16811]
[1779807742654,41.51,76750.88,0.0,-0.99836,0.0,0.17877]
[1779807743235,41.51,76756.0,0.0,-0.99834,0.0,0.18071]
[1779807744242,41.51,76777.95,0.0,-0.99826,0.0,0.18924]
[1779807745249,41.51,76773.77,0.0,-0.99827,0.0,0.18759]
[1779807746658,41.51,76771.08,0.0,-0.99828,0.0,0.18653]
[1779807747263,41.51,76789.73,0.0,-0.99821,0.0,0.19396]
[1779807748585,41.51,76772.3,0.0,-0.99828,0.0,0.18701]
[1779807749277,41.51,76769.73,0.0,-0.99829,0.0,0.186]
[1779807750286,41.51,76778.63,0.0,-0.99825,0.0,0.18951]
[1779807751294,41.51,76792.93,0.0,-0.9982,0.0,0.19435]
[1779807752665,41.51,76792.93,0.0,-0.9982,0.0,0.19435]
[1779807752746,41.51,76795.91,0.0,-0.99819,0.0,0.19556]
[1779807753308,41.51,76780.22,0.0,-0.99825,0.0,0.18925]
[1779807754912,41.51,76769.88,0.0,-0.9983,0.0,0.18518]
[1779807755322,41.51,76771.52,0.0,-0.99829,0.0,0.18582]
[1779807757336,41.51,76781.84,0.0,-0.99825,0.0,0.18989]
[1779807758832,41.51,76804.27,0.0,-0.99816,0.0,0.199]
[1779807759351,41.51,76813.63,0.0,-0.99812,0.0,0.20291]
[1779807760726,41.51,76813.63,0.0,-0.99812,0.0,0.20291]
[1779807760820,41.51,76816.23,0.0,-0.9981,0.0,0.20401]
[1779807761985,41.51,76816.23,0.0,-0.9981,0.0,0.20401]
[1779807762372,41.51,76815.09,0.0,-0.99811,0.0,0.20353]
[1779807763379,41.51,76820.62,0.0,-0.99809,0.0,0.20588]
[1779807764386,41.51,76808.16,0.0,-0.99814,0.0,0.20062]
[1779807765393,41.51,76810.73,0.0,-0.99813,0.0,0.20169]
[1779807768415,41.51,76811.6,0.0,-0.99812,0.0,0.20206]
[1779807770956,41.51,76810.72,0.0,-0.99813,0.0,0.20169]
[1779807771436,41.51,76805.94,0.0,-0.99815,0.0,0.19969]
[1779807772443,41.51,76792.39,0.0,-0.9982,0.0,0.19413]
[1779807773450,41.51,76794.04,0.0,-0.9982,0.0,0.1948]
[1779807774457,41.51,76802.35,0.0,-0.99816,0.0,0.19821]
[1779807775464,41.51,76808.32,0.0,-0.99814,0.0,0.20068]
[1779807777957,41.51,76808.5,0.0,-0.99814,0.0,0.20076]
[1779807777960,41.51,76798.56,0.0,-0.99818,0.0,0.19664]
[1779807778488,41.51,76787.04,0.0,-0.99823,0.0,0.19197]
[1779807779504,41.51,76774.15,0.0,-0.99828,0.0,0.18685]
[1779807780518,41.51,76761.34,0.0,-0.99833,0.0,0.18188]
[1779807781522,41.51,76729.52,0.0,-0.99845,0.0,0.17005]
[1779807782531,41.51,76731.76,0.0,-0.99844,0.0,0.17086]
[1779807784551,41.51,76749.69,0.0,-0.99837,0.0,0.17747]
[1779807785565,41.51,76755.18,0.0,-0.99835,0.0,0.17954]
[1779807786580,41.51,76731.56,0.0,-0.99844,0.0,0.17079]
[1779807787586,41.51,76720.73,0.0,-0.99848,0.0,0.1669]
[1779807788604,41.51,76705.99,0.0,-0.99853,0.0,0.16174]
[1779807789604,41.51,76708.95,0.0,-0.99852,0.0,0.16276]
[1779807790611,41.51,76707.43,0.0,-0.99852,0.0,0.16223]
[1779807791698,41.51,76707.43,0.0,-0.99852,0.0,0.16223]
[1779807791792,41.51,76700.3,0.0,-0.99855,0.0,0.15978]
[1779807792635,41.51,76684.1,0.0,-0.9986,0.0,0.15433]
[1779807793634,41.51,76645.39,0.0,-0.99872,0.0,0.14196]
[1779807794217,41.51,76645.39,0.0,-0.99872,0.0,0.14196]
[1779807794710,41.51,76645.39,0.0,-0.99872,0.0,0.14196]
[1779807794765,41.51,76641.06,0.0,-0.99874,0.0,0.14063]
[1779807795648,41.51,76635.42,0.0,-0.99875,0.0,0.13892]
[1779807796948,41.51,76635.42,0.0,-0.99875,0.0,0.13892]
[1779807797036,41.51,76654.98,0.0,-0.99869,0.0,0.14494]
[1779807798673,41.51,76646.68,0.0,-0.99872,0.0,0.14236]
[1779807799660,41.51,76646.68,0.0,-0.99872,0.0,0.14236]
[1779807800100,41.51,76646.68,0.0,-0.99872,0.0,0.14236]
[1779807800048,41.51,76638.51,0.0,-0.99874,0.0,0.13985]
[1779807800678,41.51,76638.51,0.0,-0.99874,0.0,0.13985]
[1779807800739,41.51,76638.51,0.0,-0.99874,0.0,0.13985]
[1779807800809,41.51,76639.4,0.0,-0.99874,0.0,0.14012]
[1779807801693,41.51,76653.53,0.0,-0.9987,0.0,0.14448]
[1779807802971,41.51,76653.53,0.0,-0.9987,0.0,0.14448]
[1779807803073,41.51,76646.5,0.0,-0.99872,0.0,0.1423]
[1779807803706,41.51,76637.7,0.0,-0.99875,0.0,0.13961]
[1779807804713,41.51,76643.3,0.0,-0.99873,0.0,0.14132]
[1779807805720,41.51,76643.59,0.0,-0.99873,0.0,0.1414]
[1779807806734,41.51,76638.9,0.0,-0.99874,0.0,0.13997]
[1779807807738,41.51,76634.64,0.0,-0.99876,0.0,0.13868]
[1779807808752,41.51,76630.93,0.0,-0.99877,0.0,0.13757]
[1779807809755,41.51,76634.5,0.0,-0.99876,0.0,0.13864]
[1779807810762,41.51,76633.58,0.0,-0.99876,0.0,0.13836]
[1779807811769,41.51,76636.41,0.0,-0.99876,0.0,0.13852]
[1779807812779,41.51,76641.33,0.0,-0.99874,0.0,0.14001]
[1779807813792,41.51,76622.73,0.0,-0.9988,0.0,0.13445]
[1779807814796,41.51,76616.28,0.0,-0.99881,0.0,0.13257]
[1779807815803,41.51,76618.45,0.0,-0.99881,0.0,0.1332]
[1779807816821,41.51,76623.79,0.0,-0.99879,0.0,0.13476]
[1779807817269,41.51,76623.79,0.0,-0.99879,0.0,0.13476]
[1779807817823,41.51,76607.36,0.0,-0.99884,0.0,0.13001]
[1779807818564,41.51,76607.36,0.0,-0.99884,0.0,0.13001]
[1779807818830,41.51,76606.09,0.0,-0.99884,0.0,0.12965]
[1779807819167,41.51,76606.09,0.0,-0.99884,0.0,0.12965]
[1779807819837,41.51,76605.34,0.0,-0.99884,0.0,0.12943]
[1779807821477,41.51,76605.17,0.0,-0.99885,0.0,0.12938]
[1779807821851,41.51,76621.58,0.0,-0.9988,0.0,0.13411]
[1779807822858,41.51,76630.14,0.0,-0.99877,0.0,0.13664]
[1779807823865,41.51,76636.47,0.0,-0.99876,0.0,0.13854]
[1779807825024,41.51,76636.47,0.0,-0.99876,0.0,0.13854]
[1779807825095,41.51,76635.1,0.0,-0.99876,0.0,0.13813]
[1779807825230,41.51,76635.1,0.0,-0.99876,0.0,0.13813]
[1779807825879,41.51,76656.56,0.0,-0.9987,0.0,0.14471]
[1779807826889,41.51,76679.98,0.0,-0.99862,0.0,0.15222]
[1779807827489,41.51,76679.98,0.0,-0.99862,0.0,0.15222]
[1779807827896,41.51,76681.52,0.0,-0.99862,0.0,0.15272]
[1779807828903,41.51,76692.12,0.0,-0.99858,0.0,0.15624]
[1779807829910,41.51,76695.64,0.0,-0.99857,0.0,0.15742]
[1779807830520,41.51,76695.64,0.0,-0.99857,0.0,0.15742]
[1779807830751,41.51,76695.64,0.0,-0.99857,0.0,0.15742]
[1779807830937,41.51,76695.64,0.0,-0.99857,0.0,0.15742]
[1779807833938,41.51,76686.6,0.0,-0.9986,0.0,0.1544]
[1779807834945,41.51,76692.61,0.0,-0.99858,0.0,0.1564]
[1779807835952,41.51,76694.5,0.0,-0.99857,0.0,0.15704]
[1779807836959,41.51,76692.61,0.0,-0.99858,0.0,0.1564]
[1779807837966,41.51,76703.02,0.0,-0.99855,0.0,0.15993]
[1779807838234,41.51,76703.02,0.0,-0.99855,0.0,0.15993]
[1779807838264,41.51,76703.02,0.0,-0.99855,0.0,0.15993]
[1779807838973,41.51,76704.05,0.0,-0.99854,0.0,0.16028]
[1779807840723,41.51,76704.08,0.0,-0.99854,0.0,0.16029]
[1779807841085,41.51,76704.08,0.0,-0.99854,0.0,0.16029]
[1779807841094,41.51,76707.29,0.0,-0.99853,0.0,0.1614]
[1779807842721,41.51,76706.41,0.0,-0.99853,0.0,0.16109]
[1779807843004,41.51,76697.59,0.0,-0.99856,0.0,0.15808]
[1779807844014,41.51,76698.84,0.0,-0.99856,0.0,0.15851]
[1779807845021,41.51,76701.66,0.0,-0.99855,0.0,0.15947]
[1779807846125,41.51,76723.84,0.0,-0.99847,0.0,0.1672]
[1779807847066,41.51,76722.57,0.0,-0.99848,0.0,0.16675]
[1779807848081,41.51,76702.99,0.0,-0.99855,0.0,0.15992]
[1779807849086,41.51,76704.49,0.0,-0.99854,0.0,0.16043]
[1779807850093,41.51,76707.88,0.0,-0.99853,0.0,0.1616]
[1779807851100,41.51,76704.32,0.0,-0.99854,0.0,0.16038]
[1779807853115,41.51,76708.4,0.0,-0.99853,0.0,0.16178]
[1779807853668,41.51,76708.4,0.0,-0.99853,0.0,0.16178]
[1779807854131,41.51,76732.27,0.0,-0.99844,0.0,0.17022]
[1779807854264,41.51,76732.27,0.0,-0.99844,0.0,0.17022]
[1779807855138,41.51,76734.22,0.0,-0.99844,0.0,0.17093]
[1779807858159,41.51,76723.13,0.0,-0.99848,0.0,0.16694]
[1779807859166,41.51,76721.78,0.0,-0.99848,0.0,0.16647]
[1779807860173,41.51,76725.55,0.0,-0.99847,0.0,0.16781]
[1779807865996,41.51,76725.1,0.0,-0.99847,0.0,0.16765]
[1779807866215,41.51,76714.91,0.0,-0.99851,0.0,0.16405]
[1779807867222,41.51,76718.5,0.0,-0.99849,0.0,0.16531]
[1779807868229,41.51,76730.31,0.0,-0.99845,0.0,0.16951]
[1779807869236,41.51,76737.71,0.0,-0.99842,0.0,0.1722]
[1779807870243,41.51,76738.6,0.0,-0.99842,0.0,0.17252]
[1779807871250,41.51,76740.6,0.0,-0.99842,0.0,0.17243]
[1779807873307,41.51,76740.3,0.0,-0.99842,0.0,0.17232]
[1779807873369,41.51,76740.3,0.0,-0.99842,0.0,0.17232]
[1779807873474,41.51,76740.3,0.0,-0.99842,0.0,0.17232]
[1779807873506,41.51,76740.26,0.0,-0.99842,0.0,0.1723]
[1779807875284,41.51,76725.89,0.0,-0.99847,0.0,0.16712]
[1779807876291,41.51,76725.54,0.0,-0.99848,0.0,0.16699]
[1779807877298,41.51,76727.7,0.0,-0.99847,0.0,0.16776]
[1779807879061,41.51,76727.7,0.0,-0.99847,0.0,0.16776]
[1779807879071,41.51,76727.7,0.0,-0.99847,0.0,0.16776]
[1779807879162,41.51,76728.08,0.0,-0.99847,0.0,0.1679]
[1779807879218,41.51,76728.08,0.0,-0.99847,0.0,0.1679]
[1779807880319,41.51,76733.06,0.0,-0.99845,0.0,0.16969]
[1779807881326,41.51,76735.0,0.0,-0.99844,0.0,0.17039]
[1779807882334,41.51,76727.13,0.0,-0.99847,0.0,0.16756]
[1779807883469,41.51,76727.13,0.0,-0.99847,0.0,0.16756]
[1779807883602,41.51,76727.13,0.0,-0.99847,0.0,0.16756]
[1779807883724,41.51,76727.13,0.0,-0.99847,0.0,0.16756]
[1779807883821,41.51,76730.25,0.0,-0.99846,0.0,0.16868]
[1779807884348,41.51,76738.3,0.0,-0.99843,0.0,0.17159]
[1779807886149,41.51,76738.3,0.0,-0.99843,0.0,0.17159]
[1779807886193,41.51,76734.75,0.0,-0.99844,0.0,0.1703]
[1779807886219,41.51,76734.75,0.0,-0.99844,0.0,0.1703]
[1779807886268,41.51,76734.75,0.0,-0.99844,0.0,0.1703]
[1779807886485,41.51,76734.75,0.0,-0.99844,0.0,0.1703]
[1779807886553,41.51,76738.36,0.0,-0.99843,0.0,0.17161]
[1779807889383,41.51,76741.19,0.0,-0.99842,0.0,0.17264]
[1779807891814,41.51,76741.39,0.0,-0.99842,0.0,0.17271]
[1779807891896,41.51,76741.39,0.0,-0.99842,0.0,0.17271]
[1779807891967,41.51,76741.39,0.0,-0.99842,0.0,0.17271]
[1779807892076,41.51,76741.59,0.0,-0.99842,0.0,0.17279]
[1779807893894,41.51,76743.12,0.0,-0.99841,0.0,0.17335]
[1779807893995,41.51,76750.68,0.0,-0.99838,0.0,0.17615]
[1779807895426,41.51,76759.1,0.0,-0.99835,0.0,0.17931]
[1779807896721,41.51,76759.1,0.0,-0.99835,0.0,0.17931]
[1779807896782,41.51,76765.27,0.0,-0.99833,0.0,0.18166]
[1779807898974,41.51,76765.11,0.0,-0.99833,0.0,0.1816]
[1779807899083,41.51,76765.11,0.0,-0.99833,0.0,0.1816]
[1779807899219,41.51,76765.11,0.0,-0.99833,0.0,0.1816]
[1779807899173,41.51,76764.87,0.0,-0.99833,0.0,0.18151]
[1779807904494,41.51,76769.48,0.0,-0.99831,0.0,0.18328]
[1779807905499,41.51,76783.46,0.0,-0.99826,0.0,0.18875]
[1779807906506,41.51,76783.0,0.0,-0.99826,0.0,0.18856]
[1779807908530,41.51,76750.7,0.0,-0.99838,0.0,0.17616]
[1779807909529,41.51,76752.87,0.0,-0.99838,0.0,0.17697]
[1779807910536,41.51,76760.8,0.0,-0.99835,0.0,0.17996]
[1779807911805,41.51,76756.12,0.0,-0.99836,0.0,0.17819]
[1779807913793,41.51,76756.13,0.0,-0.99836,0.0,0.17819]
[1779807913887,41.51,76756.13,0.0,-0.99836,0.0,0.17819]
[1779807913968,41.51,76756.13,0.0,-0.99836,0.0,0.17819]
[1779807914033,41.51,76760.65,0.0,-0.99835,0.0,0.1799]
[1779807916691,41.51,76762.94,0.0,-0.99834,0.0,0.18077]
[1779807918243,41.51,76766.88,0.0,-0.99832,0.0,0.18228]
[1779807918606,41.51,76762.77,0.0,-0.99834,0.0,0.18071]
[1779807920860,41.51,76763.92,0.0,-0.99833,0.0,0.18114]
[1779807920970,41.51,76763.92,0.0,-0.99833,0.0,0.18114]
[1779807920977,41.51,76763.92,0.0,-0.99833,0.0,0.18114]
[1779807921220,41.51,76763.92,0.0,-0.99833,0.0,0.18114]
[1779807921010,41.51,76767.64,0.0,-0.99832,0.0,0.18257]
[1779807923641,41.51,76777.71,0.0,-0.99828,0.0,0.18648]
[1779807924647,41.51,76786.9,0.0,-0.99824,0.0,0.19011]
[1779807925659,41.51,76790.14,0.0,-0.99823,0.0,0.19141]
[1779807926664,41.51,76813.15,0.0,-0.99814,0.0,0.20083]
[1779807927671,41.51,76835.18,0.0,-0.99804,0.0,0.21024]
[1779807928678,41.51,76834.27,0.0,-0.99804,0.0,0.20984]
[1779807929686,41.51,76830.81,0.0,-0.99806,0.0,0.20834]
[1779807931043,41.51,76834.47,0.0,-0.99805,0.0,0.20896]
[1779807931699,41.51,76832.06,0.0,-0.99806,0.0,0.20792]
[1779807936932,41.51,76833.03,0.0,-0.99806,0.0,0.20833]
[1779807937742,41.51,76840.29,0.0,-0.99803,0.0,0.21149]
[1779807938748,41.51,76838.46,0.0,-0.99803,0.0,0.21069]
[1779807939755,41.51,76836.21,0.0,-0.99804,0.0,0.20971]
[1779807940762,41.51,76823.83,0.0,-0.9981,0.0,0.20439]
[1779807941769,41.51,76822.94,0.0,-0.9981,0.0,0.20401]
[1779807942776,41.51,76819.44,0.0,-0.99812,0.0,0.20253]
[1779807943783,41.51,76816.86,0.0,-0.99813,0.0,0.20145]
[1779807944790,41.51,76819.8,0.0,-0.99812,0.0,0.20269]
[1779807945797,41.51,76812.97,0.0,-0.99814,0.0,0.19982]
[1779807947039,41.51,76812.97,0.0,-0.99814,0.0,0.19982]
[1779807947104,41.51,76812.97,0.0,-0.99814,0.0,0.19982]
[1779807947218,41.51,76812.97,0.0,-0.99814,0.0,0.19982]
[1779807947194,41.51,76809.98,0.0,-0.99816,0.0,0.19858]
[1779807947811,41.51,76814.32,0.0,-0.99814,0.0,0.20039]
[1779807949825,41.51,76817.43,0.0,-0.99813,0.0,0.20169]
[1779807951839,41.51,76814.92,0.0,-0.99814,0.0,0.20064]
[1779807955867,41.51,76816.86,0.0,-0.99813,0.0,0.20145]
[1779807956571,41.51,76816.86,0.0,-0.99813,0.0,0.20145]
[1779807956576,41.51,76816.86,0.0,-0.99813,0.0,0.20145]
[1779807956718,41.51,76816.86,0.0,-0.99813,0.0,0.20145]
[1779807956874,41.51,76816.93,0.0,-0.99813,0.0,0.20148]
[1779807958888,41.51,76812.77,0.0,-0.99815,0.0,0.19974]
[1779807960910,41.51,76797.49,0.0,-0.99821,0.0,0.19346]
[1779807961927,41.51,76782.95,0.0,-0.99827,0.0,0.18766]
[1779807962931,41.51,76776.21,0.0,-0.99829,0.0,0.18501]
[1779807963938,41.51,76780.15,0.0,-0.99828,0.0,0.18655]
[1779807964945,41.51,76774.11,0.0,-0.9983,0.0,0.1842]
[1779807965952,41.51,76777.98,0.0,-0.99829,0.0,0.1857]
[1779807966959,41.51,76786.64,0.0,-0.99825,0.0,0.18911]
[1779807967966,41.51,76789.34,0.0,-0.99824,0.0,0.19019]
[1779807968841,41.51,76789.34,0.0,-0.99824,0.0,0.19019]
[1779807968977,41.51,76787.97,0.0,-0.99825,0.0,0.18964]
[1779807969983,41.51,76780.19,0.0,-0.99828,0.0,0.18657]
[1779807972105,41.51,76778.54,0.0,-0.99829,0.0,0.18592]
[1779807972143,41.51,76772.4,0.0,-0.99831,0.0,0.18354]
[1779807974014,41.51,76775.67,0.0,-0.9983,0.0,0.1848]
[1779807975019,41.51,76789.99,0.0,-0.99824,0.0,0.19045]
[1779807976026,41.51,76801.46,0.0,-0.99819,0.0,0.19508]
[1779807977033,41.51,76808.4,0.0,-0.99816,0.0,0.19793]
[1779807978040,41.51,76804.83,0.0,-0.99818,0.0,0.19646]
[1779807980054,41.51,76818.79,0.0,-0.99812,0.0,0.20226]
[1779807981061,41.51,76820.99,0.0,-0.99811,0.0,0.20319]
[1779807982068,41.51,76821.4,0.0,-0.99811,0.0,0.20336]
[1779807983851,41.51,76819.98,0.0,-0.99811,0.0,0.20276]
[1779807983859,41.51,76819.98,0.0,-0.99811,0.0,0.20276]
[1779807983968,41.51,76819.98,0.0,-0.99811,0.0,0.20276]
[1779807984082,41.51,76820.99,0.0,-0.99811,0.0,0.20319]
[1779807985089,41.51,76818.97,0.0,-0.99812,0.0,0.20234]
[1779807987103,41.51,76814.97,0.0,-0.99814,0.0,0.20066]
[1779807988110,41.51,76816.69,0.0,-0.99813,0.0,0.20138]
[1779807988932,41.51,76816.69,0.0,-0.99813,0.0,0.20138]
[1779807988969,41.51,76816.69,0.0,-0.99813,0.0,0.20138]
[1779807988990,41.51,76816.69,0.0,-0.99813,0.0,0.20138]
[1779807989220,41.51,76816.69,0.0,-0.99813,0.0,0.20138]
[1779807989278,41.51,76816.82,0.0,-0.99813,0.0,0.20143]
[1779807991131,41.51,76807.0,0.0,-0.99818,0.0,0.19643]
[1779807992138,41.51,76809.88,0.0,-0.99817,0.0,0.19761]
[1779807993579,41.51,76809.86,0.0,-0.99817,0.0,0.1976]
[1779807993659,41.51,76809.86,0.0,-0.99817,0.0,0.1976]
[1779807993718,41.51,76809.86,0.0,-0.99817,0.0,0.1976]
[1779807994152,41.51,76806.32,0.0,-0.99818,0.0,0.19615]
[1779807999187,41.51,76806.34,0.0,-0.99818,0.0,0.19616]
[1779808001008,41.51,76807.17,0.0,-0.99818,0.0,0.1965]
[1779808001091,41.51,76807.17,0.0,-0.99818,0.0,0.1965]
[1779808001223,41.51,76807.17,0.0,-0.99818,0.0,0.1965]
[1779808001306,41.51,76806.19,0.0,-0.99818,0.0,0.19609]
[1779808007017,41.51,76806.82,0.0,-0.99818,0.0,0.19635]
[1779808007114,41.51,76806.82,0.0,-0.99818,0.0,0.19635]
[1779808007219,41.51,76806.82,0.0,-0.99818,0.0,0.19635]
[1779808007249,41.51,76806.67,0.0,-0.99818,0.0,0.19629]
[1779808012284,41.51,76805.82,0.0,-0.99818,0.0,0.19594]
[1779808014298,41.51,76795.99,0.0,-0.99822,0.0,0.19195]
[1779808015306,41.51,76778.97,0.0,-0.99829,0.0,0.18521]
[1779808016312,41.51,76774.69,0.0,-0.99831,0.0,0.18355]
[1779808017319,41.51,76772.69,0.0,-0.99832,0.0,0.18278]
[1779808018117,41.51,76772.69,0.0,-0.99832,0.0,0.18278]
[1779808018178,41.51,76772.69,0.0,-0.99832,0.0,0.18278]
[1779808018220,41.51,76772.69,0.0,-0.99832,0.0,0.18278]
[1779808018326,41.51,76772.22,0.0,-0.99832,0.0,0.1826]
[1779808021367,41.51,76769.29,0.0,-0.99833,0.0,0.18147]
[1779808022355,41.51,76752.7,0.0,-0.99839,0.0,0.17521]
[1779808023366,41.51,76765.22,0.0,-0.99834,0.0,0.17992]
[1779808024373,41.51,76770.32,0.0,-0.99832,0.0,0.18186]
[1779808025380,41.51,76764.32,0.0,-0.99835,0.0,0.17958]
[1779808027537,41.51,76763.71,0.0,-0.99835,0.0,0.17934]
[1779808027543,41.51,76763.71,0.0,-0.99835,0.0,0.17934]
[1779808027718,41.51,76763.71,0.0,-0.99835,0.0,0.17934]
[1779808027818,41.51,76763.74,0.0,-0.99835,0.0,0.17936]
[1779808028400,41.51,76765.55,0.0,-0.99834,0.0,0.18004]
[1779808029408,41.51,76767.47,0.0,-0.99834,0.0,0.18077]
[1779808030778,41.51,76765.27,0.0,-0.99834,0.0,0.17994]
[1779808031422,41.51,76763.61,0.0,-0.99835,0.0,0.17931]
[1779808032431,41.51,76746.17,0.0,-0.99842,0.0,0.1728]
[1779808033436,41.51,76745.07,0.0,-0.99842,0.0,0.1724]
[1779808034443,41.51,76743.35,0.0,-0.99843,0.0,0.17177]
[1779808035450,41.51,76731.37,0.0,-0.99847,0.0,0.16745]
[1779808036457,41.51,76722.35,0.0,-0.9985,0.0,0.16426]
[1779808037464,41.51,76720.16,0.0,-0.99851,0.0,0.16349]
[1779808038471,41.51,76710.68,0.0,-0.99854,0.0,0.16021]
[1779808039478,41.51,76722.43,0.0,-0.9985,0.0,0.16429]
[1779808040485,41.51,76719.08,0.0,-0.99851,0.0,0.16311]
[1779808041492,41.51,76710.77,0.0,-0.99854,0.0,0.16024]
[1779808042980,41.51,76710.77,0.0,-0.99854,0.0,0.16024]
[1779808043081,41.51,76711.04,0.0,-0.99854,0.0,0.16033]
[1779808044520,41.51,76713.75,0.0,-0.99853,0.0,0.16127]
[1779808046218,41.51,76713.75,0.0,-0.99853,0.0,0.16127]
[1779808046294,41.51,76720.81,0.0,-0.99851,0.0,0.16372]
[1779808047537,41.51,76719.24,0.0,-0.99851,0.0,0.16317]
[1779808048516,41.51,76719.24,0.0,-0.99851,0.0,0.16317]
[1779808048586,41.51,76719.24,0.0,-0.99851,0.0,0.16317]
[1779808048720,41.51,76719.24,0.0,-0.99851,0.0,0.16317]
[1779808048741,41.51,76719.2,0.0,-0.99851,0.0,0.16316]
[1779808049555,41.51,76717.53,0.0,-0.99852,0.0,0.16257]
[1779808050562,41.51,76720.7,0.0,-0.99851,0.0,0.16368]
[1779808051945,41.51,76720.7,0.0,-0.99851,0.0,0.16368]
[1779808051967,41.51,76720.7,0.0,-0.99851,0.0,0.16368]
[1779808052066,41.51,76720.7,0.0,-0.99851,0.0,0.16368]
[1779808052224,41.51,76720.7,0.0,-0.99851,0.0,0.16368]
[1779808052227,41.51,76720.33,0.0,-0.99852,0.0,0.16275]
[1779808052577,41.51,76715.88,0.0,-0.99853,0.0,0.16121]
[1779808054591,41.51,76720.14,0.0,-0.99852,0.0,0.16269]
[1779808056605,41.51,76727.86,0.0,-0.99849,0.0,0.16539]
[1779808057612,41.51,76748.69,0.0,-0.99841,0.0,0.1729]
[1779808058619,41.51,76748.77,0.0,-0.99841,0.0,0.17292]
[1779808059802,41.51,76748.77,0.0,-0.99841,0.0,0.17292]
[1779808059837,41.51,76748.77,0.0,-0.99841,0.0,0.17292]
[1779808059969,41.51,76748.77,0.0,-0.99841,0.0,0.17292]
[1779808060004,41.51,76748.03,0.0,-0.99842,0.0,0.17265]
[1779808060635,41.51,76741.9,0.0,-0.99844,0.0,0.17042]
[1779808061651,41.51,76716.85,0.0,-0.99853,0.0,0.16155]
[1779808062652,41.51,76672.09,0.0,-0.99867,0.0,0.14671]
[1779808063726,41.51,76672.09,0.0,-0.99867,0.0,0.14671]
[1779808063818,41.51,76670.26,0.0,-0.99868,0.0,0.14613]
[1779808064666,41.51,76675.21,0.0,-0.99866,0.0,0.1477]
[1779808066190,41.51,76675.21,0.0,-0.99866,0.0,0.1477]
[1779808066220,41.51,76689.03,0.0,-0.99862,0.0,0.15218]
[1779808066680,41.51,76695.02,0.0,-0.9986,0.0,0.15415]
[1779808067687,41.51,76696.69,0.0,-0.99859,0.0,0.15471]
[1779808069701,41.51,76702.3,0.0,-0.99858,0.0,0.15658]
[1779808071188,41.51,76702.3,0.0,-0.99858,0.0,0.15658]
[1779808071305,41.51,76702.3,0.0,-0.99858,0.0,0.15658]
[1779808071387,41.51,76703.46,0.0,-0.99857,0.0,0.15697]
[1779808071492,41.51,76703.46,0.0,-0.99857,0.0,0.15697]
[1779808072722,41.51,76705.24,0.0,-0.99857,0.0,0.15758]
[1779808073729,41.51,76707.96,0.0,-0.99856,0.0,0.1585]
[1779808077340,41.51,76707.37,0.0,-0.99856,0.0,0.1583]
[1779808077342,41.51,76705.68,0.0,-0.99857,0.0,0.15772]
[1779808077454,41.51,76705.68,0.0,-0.99857,0.0,0.15772]
[1779808077471,41.51,76705.68,0.0,-0.99857,0.0,0.15772]
[1779808077506,41.51,76705.68,0.0,-0.99857,0.0,0.15772]
[1779808077759,41.51,76713.5,0.0,-0.99854,0.0,0.16039]
[1779808078766,41.51,76721.36,0.0,-0.99851,0.0,0.16311]
[1779808079773,41.51,76724.37,0.0,-0.9985,0.0,0.16417]
[1779808080973,41.51,76724.37,0.0,-0.9985,0.0,0.16417]
[1779808081102,41.51,76724.37,0.0,-0.9985,0.0,0.16417]
[1779808081179,41.51,76724.43,0.0,-0.9985,0.0,0.16419]
[1779808082261,41.51,76724.43,0.0,-0.9985,0.0,0.16419]
[1779808082286,41.51,76727.55,0.0,-0.99849,0.0,0.16529]
[1779808082947,41.51,76727.55,0.0,-0.99849,0.0,0.16529]
[1779808082957,41.51,76742.72,0.0,-0.99844,0.0,0.17072]
[1779808083803,41.51,76744.69,0.0,-0.99843,0.0,0.17143]
[1779808084684,41.51,76744.69,0.0,-0.99843,0.0,0.17143]
[1779808084866,41.51,76744.69,0.0,-0.99843,0.0,0.17143]
[1779808084874,41.51,76751.22,0.0,-0.9984,0.0,0.17383]
[1779808085817,41.51,76765.37,0.0,-0.99835,0.0,0.17912]
[1779808086970,41.51,76765.37,0.0,-0.99835,0.0,0.17912]
[1779808087125,41.51,76765.37,0.0,-0.99835,0.0,0.17912]
[1779808087208,41.51,76764.53,0.0,-0.99835,0.0,0.1788]
[1779808087831,41.51,76768.19,0.0,-0.99834,0.0,0.18019]
[1779808088970,41.51,76768.19,0.0,-0.99834,0.0,0.18019]
[1779808089228,41.51,76768.19,0.0,-0.99834,0.0,0.18019]
[1779808089319,41.51,76771.06,0.0,-0.99833,0.0,0.18128]
[1779808090968,41.51,76772.27,0.0,-0.99833,0.0,0.18175]
[1779808090978,41.51,76772.27,0.0,-0.99833,0.0,0.18175]
[1779808091068,41.51,76774.16,0.0,-0.99832,0.0,0.18247]
[1779808092766,41.51,76773.83,0.0,-0.99832,0.0,0.18235]
[1779808093169,41.51,76771.5,0.0,-0.99833,0.0,0.18145]
[1779808093878,41.51,76774.76,0.0,-0.99832,0.0,0.1827]
[1779808094969,41.51,76774.76,0.0,-0.99832,0.0,0.1827]
[1779808095383,41.51,76774.76,0.0,-0.99832,0.0,0.1827]
[1779808095429,41.51,76774.97,0.0,-0.99831,0.0,0.18278]
[1779808096991,41.51,76774.49,0.0,-0.99832,0.0,0.1826]
[1779808097108,41.51,76774.49,0.0,-0.99832,0.0,0.1826]
[1779808097210,41.51,76775.26,0.0,-0.99831,0.0,0.1829]
[1779808098914,41.51,76776.83,0.0,-0.99831,0.0,0.1835]
[1779808100747,41.51,76776.67,0.0,-0.99831,0.0,0.18344]
[1779808100849,41.51,76776.67,0.0,-0.99831,0.0,0.18344]
[1779808100975,41.51,76776.67,0.0,-0.99831,0.0,0.18344]
[1779808101179,41.51,76776.67,0.0,-0.99831,0.0,0.18344]
[1779808101281,41.51,76775.92,0.0,-0.99831,0.0,0.18315]
[1779808101936,41.51,76773.68,0.0,-0.99832,0.0,0.18229]
[1779808102943,41.51,76775.24,0.0,-0.99831,0.0,0.18289]
[1779808103950,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808104972,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808104988,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808105052,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808105221,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808105315,41.51,76778.7,0.0,-0.9983,0.0,0.18423]
[1779808105410,41.51,76771.18,0.0,-0.99833,0.0,0.18133]
[1779808105615,41.51,76771.18,0.0,-0.99833,0.0,0.18133]
[1779808105964,41.51,76750.62,0.0,-0.99841,0.0,0.17361]
[1779808107347,41.51,76750.62,0.0,-0.99841,0.0,0.17361]
[1779808107383,41.51,76741.18,0.0,-0.99844,0.0,0.17016]
[1779808107978,41.51,76745.41,0.0,-0.99843,0.0,0.17169]
[1779808108673,41.51,76745.41,0.0,-0.99843,0.0,0.17169]
[1779808108897,41.51,76745.41,0.0,-0.99843,0.0,0.17169]
[1779808108985,41.51,76750.25,0.0,-0.99841,0.0,0.17347]
[1779808110970,41.51,76750.01,0.0,-0.99841,0.0,0.17338]
[1779808111085,41.51,76750.01,0.0,-0.99841,0.0,0.17338]
[1779808111114,41.51,76748.64,0.0,-0.99842,0.0,0.17204]
[1779808112009,41.51,76744.56,0.0,-0.99844,0.0,0.17056]
[1779808114022,41.51,76747.96,0.0,-0.99842,0.0,0.1718]
[1779808115030,41.51,76755.77,0.0,-0.9984,0.0,0.17467]
[1779808116037,41.51,76775.02,0.0,-0.99832,0.0,0.18193]
[1779808117046,41.51,76779.7,0.0,-0.9983,0.0,0.18374]
[1779808119060,41.51,76777.7,0.0,-0.99831,0.0,0.18297]
[1779808120067,41.51,76781.75,0.0,-0.9983,0.0,0.18453]
[1779808125189,41.51,76781.08,0.0,-0.9983,0.0,0.18427]
[1779808125393,41.51,76781.08,0.0,-0.9983,0.0,0.18427]
[1779808125471,41.51,76788.88,0.0,-0.99827,0.0,0.18733]
[1779808126112,41.51,76793.87,0.0,-0.99825,0.0,0.1893]
[1779808127160,41.51,76793.87,0.0,-0.99825,0.0,0.1893]
[1779808127179,41.51,76791.89,0.0,-0.99826,0.0,0.18852]
[1779808128971,41.51,76792.63,0.0,-0.99825,0.0,0.18881]
[1779808129102,41.51,76792.63,0.0,-0.99825,0.0,0.18881]
[1779808129133,41.51,76791.77,0.0,-0.99826,0.0,0.18847]
[1779808131148,41.51,76792.84,0.0,-0.99825,0.0,0.18889]
[1779808132155,41.51,76800.68,0.0,-0.99822,0.0,0.19203]
[1779808133167,41.51,76800.23,0.0,-0.99822,0.0,0.19185]
[1779808134174,41.51,76794.96,0.0,-0.99824,0.0,0.18974]
[1779808135181,41.51,76799.23,0.0,-0.99823,0.0,0.19144]
[1779808138202,41.51,76800.95,0.0,-0.99822,0.0,0.19214]
[1779808142230,41.51,76805.57,0.0,-0.9982,0.0,0.19401]
[1779808143237,41.51,76807.25,0.0,-0.99819,0.0,0.19469]
[1779808145251,41.51,76808.93,0.0,-0.99819,0.0,0.19538]
[1779808146258,41.51,76810.7,0.0,-0.99818,0.0,0.1961]
[1779808148272,41.51,76815.84,0.0,-0.99816,0.0,0.19822]
[1779808151293,41.51,76820.38,0.0,-0.99814,0.0,0.20011]
[1779808152300,41.51,76821.4,0.0,-0.99813,0.0,0.20054]
[1779808154314,41.51,76822.61,0.0,-0.99813,0.0,0.20104]
[1779808156328,41.51,76817.47,0.0,-0.99815,0.0,0.1989]
[1779808157335,41.51,76810.63,0.0,-0.99818,0.0,0.19607]
[1779808158342,41.51,76812.67,0.0,-0.99817,0.0,0.19691]
[1779808159349,41.51,76810.55,0.0,-0.99818,0.0,0.19604]
[1779808160356,41.51,76808.22,0.0,-0.99819,0.0,0.19509]
[1779808162370,41.51,76806.76,0.0,-0.9982,0.0,0.19449]
[1779808167405,41.51,76806.18,0.0,-0.9982,0.0,0.19425]
[1779808171433,41.51,76807.6,0.0,-0.9982,0.0,0.19392]
[1779808172440,41.51,76798.61,0.0,-0.99824,0.0,0.19029]
[1779808173447,41.51,76794.36,0.0,-0.99825,0.0,0.1886]
[1779808174454,41.51,76783.96,0.0,-0.9983,0.0,0.18452]
[1779808175461,41.51,76779.35,0.0,-0.99831,0.0,0.18273]
[1779808176468,41.51,76783.17,0.0,-0.9983,0.0,0.18421]
[1779808179489,41.51,76791.75,0.0,-0.99826,0.0,0.18757]
[1779808180497,41.51,76792.1,0.0,-0.99826,0.0,0.18771]
[1779808184524,41.51,76790.86,0.0,-0.99827,0.0,0.18722]
[1779808189559,41.51,76784.39,0.0,-0.99829,0.0,0.18468]
[1779808190566,41.51,76783.28,0.0,-0.9983,0.0,0.18425]
[1779808192580,41.51,76781.77,0.0,-0.9983,0.0,0.18367]
[1779808193587,41.51,76782.75,0.0,-0.9983,0.0,0.18405]
[1779808194594,41.51,76790.27,0.0,-0.99827,0.0,0.18698]
[1779808195601,41.51,76790.08,0.0,-0.99827,0.0,0.18691]
[1779808197616,41.51,76791.56,0.0,-0.99827,0.0,0.18749]
[1779808200636,41.51,76788.84,0.0,-0.99828,0.0,0.18642]
[1779808201643,41.51,76784.79,0.0,-0.99829,0.0,0.18484]
[1779808203657,41.51,76797.16,0.0,-0.99824,0.0,0.18971]
[1779808204664,41.51,76800.19,0.0,-0.99823,0.0,0.19093]
[1779808205671,41.51,76796.8,0.0,-0.99824,0.0,0.18957]
[1779808206679,41.51,76792.25,0.0,-0.99826,0.0,0.18777]
[1779808207686,41.51,76796.21,0.0,-0.99825,0.0,0.18934]
[1779808209700,41.51,76797.35,0.0,-0.99824,0.0,0.18979]
[1779808211714,41.51,76794.66,0.0,-0.99825,0.0,0.18872]
[1779808212722,41.51,76784.62,0.0,-0.99829,0.0,0.18477]
[1779808213729,41.51,76782.49,0.0,-0.9983,0.0,0.18394]
[1779808214736,41.51,76785.76,0.0,-0.99829,0.0,0.18522]
[1779808216750,41.51,76784.29,0.0,-0.99829,0.0,0.18464]
[1779808217756,41.51,76792.77,0.0,-0.99826,0.0,0.18797]
[1779808218764,41.51,76797.1,0.0,-0.99824,0.0,0.18969]
[1779808220778,41.51,76799.64,0.0,-0.99823,0.0,0.19071]
[1779808221795,41.51,76803.28,0.0,-0.99822,0.0,0.19217]
[1779808222796,41.51,76817.85,0.0,-0.99816,0.0,0.19812]
[1779808223803,41.51,76817.98,0.0,-0.99816,0.0,0.19818]
[1779808226824,41.51,76820.07,0.0,-0.99815,0.0,0.19904]
[1779808228838,41.51,76821.24,0.0,-0.99814,0.0,0.19953]
[1779808230852,41.51,76830.84,0.0,-0.9981,0.0,0.20357]
[1779808231859,41.51,76833.93,0.0,-0.9981,0.0,0.20393]
[1779808232869,41.51,76835.45,0.0,-0.99809,0.0,0.20457]
[1779808233873,41.51,76839.39,0.0,-0.99807,0.0,0.20626]
[1779808234880,41.51,76837.18,0.0,-0.99808,0.0,0.20531]
[1779808235777,41.51,76837.18,0.0,-0.99808,0.0,0.20531]
[1779808236039,41.51,76834.95,0.0,-0.99809,0.0,0.20436]
[1779808236894,41.51,76843.71,0.0,-0.99806,0.0,0.20812]
[1779808237901,41.51,76844.33,0.0,-0.99805,0.0,0.20839]
[1779808238973,41.51,76844.33,0.0,-0.99805,0.0,0.20839]
[1779808239060,41.51,76844.33,0.0,-0.99805,0.0,0.20839]
[1779808239073,41.51,76843.73,0.0,-0.99805,0.0,0.20813]
[1779808239915,41.51,76838.3,0.0,-0.99808,0.0,0.20579]
[1779808240923,41.51,76835.29,0.0,-0.99809,0.0,0.20451]
[1779808241930,41.51,76842.65,0.0,-0.99806,0.0,0.20766]
[1779808243946,41.51,76841.6,0.0,-0.99806,0.0,0.20721]
[1779808244951,41.51,76839.17,0.0,-0.99808,0.0,0.20616]
[1779808245958,41.51,76840.74,0.0,-0.99807,0.0,0.20684]
[1779808247004,41.51,76835.58,0.0,-0.99809,0.0,0.20463]
[1779808247972,41.51,76833.21,0.0,-0.9981,0.0,0.20362]
[1779808248979,41.51,76829.43,0.0,-0.99812,0.0,0.20202]
[1779808250993,41.51,76820.93,0.0,-0.99815,0.0,0.19847]
[1779808252000,41.51,76817.49,0.0,-0.99817,0.0,0.19705]
[1779808253007,41.51,76816.24,0.0,-0.99817,0.0,0.19653]
[1779808255023,41.51,76810.66,0.0,-0.9982,0.0,0.19425]
[1779808256029,41.51,76806.04,0.0,-0.99822,0.0,0.19237]
[1779808258045,41.51,76790.14,0.0,-0.99828,0.0,0.18605]
[1779808259051,41.51,76772.91,0.0,-0.99835,0.0,0.1794]
[1779808260061,41.51,76777.31,0.0,-0.99833,0.0,0.18108]
[1779808263083,41.51,76775.72,0.0,-0.99834,0.0,0.18047]
[1779808265097,41.51,76777.58,0.0,-0.99833,0.0,0.18118]
[1779808266104,41.51,76783.35,0.0,-0.99831,0.0,0.1834]
[1779808267111,41.51,76805.38,0.0,-0.99822,0.0,0.19211]
[1779808268118,41.51,76803.3,0.0,-0.99823,0.0,0.19127]
[1779808269126,41.51,76801.55,0.0,-0.99823,0.0,0.19057]
[1779808270133,41.51,76803.7,0.0,-0.99822,0.0,0.19143]
[1779808271140,41.51,76809.93,0.0,-0.9982,0.0,0.19395]
[1779808272148,41.51,76804.17,0.0,-0.99822,0.0,0.19162]
[1779808277183,41.51,76804.02,0.0,-0.99822,0.0,0.19156]
[1779808281211,41.51,76801.71,0.0,-0.99823,0.0,0.19063]
[1779808282220,41.51,76808.55,0.0,-0.99821,0.0,0.19339]
[1779808283229,41.51,76817.15,0.0,-0.99817,0.0,0.19691]
[1779808284235,41.51,76819.81,0.0,-0.99816,0.0,0.198]
[1779808285242,41.51,76814.25,0.0,-0.99818,0.0,0.19571]
[1779808286249,41.51,76808.56,0.0,-0.99821,0.0,0.19339]
[1779808287256,41.51,76811.74,0.0,-0.99819,0.0,0.19469]
[1779808288263,41.51,76812.95,0.0,-0.99819,0.0,0.19518]
[1779808289270,41.51,76811.98,0.0,-0.99819,0.0,0.19478]
[1779808291284,41.51,76812.79,0.0,-0.9982,0.0,0.1942]
[1779808294306,41.51,76818.32,0.0,-0.99817,0.0,0.19646]
[1779808296320,41.51,76816.36,0.0,-0.99818,0.0,0.19566]
[1779808297327,41.51,76817.52,0.0,-0.99818,0.0,0.19613]
[1779808298334,41.51,76825.55,0.0,-0.99814,0.0,0.19946]
[1779808299345,41.51,76825.41,0.0,-0.99814,0.0,0.1994]
[1779808300351,41.51,76827.59,0.0,-0.99813,0.0,0.20031]
[1779808301359,41.51,76826.18,0.0,-0.99814,0.0,0.19972]
[1779808302366,41.51,76833.29,0.0,-0.99811,0.0,0.20271]
[1779808303373,41.51,76832.12,0.0,-0.99811,0.0,0.20221]
[1779808304380,41.51,76828.29,0.0,-0.99813,0.0,0.2006]
[1779808306394,41.51,76829.88,0.0,-0.99812,0.0,0.20127]
[1779808307400,41.51,76828.27,0.0,-0.99813,0.0,0.20059]
[1779808308408,41.51,76829.37,0.0,-0.99813,0.0,0.20105]
[1779808311429,41.51,76828.2,0.0,-0.99813,0.0,0.20056]
[1779808313444,41.51,76831.5,0.0,-0.99812,0.0,0.20195]
[1779808314451,41.51,76834.79,0.0,-0.9981,0.0,0.20334]
[1779808315458,41.51,76836.24,0.0,-0.9981,0.0,0.20396]
[1779808319486,41.51,76850.9,0.0,-0.99803,0.0,0.21027]
[1779808320493,41.51,76853.43,0.0,-0.99802,0.0,0.21138]
[1779808321500,41.51,76851.44,0.0,-0.99803,0.0,0.21051]
[1779808323513,41.51,76854.72,0.0,-0.99801,0.0,0.21195]
[1779808324521,41.51,76852.02,0.0,-0.99803,0.0,0.21076]
[1779808326535,41.51,76850.56,0.0,-0.99803,0.0,0.21012]
[1779808327542,41.51,76856.77,0.0,-0.99801,0.0,0.21285]
[1779808332578,41.51,76855.0,0.0,-0.99801,0.0,0.21207]
[1779808333730,41.51,76854.12,0.0,-0.99802,0.0,0.21168]
[1779808334591,41.51,76851.32,0.0,-0.99803,0.0,0.21046]
[1779808335598,41.51,76857.28,0.0,-0.998,0.0,0.21308]
[1779808336460,41.51,76857.28,0.0,-0.998,0.0,0.21308]
[1779808336605,41.51,76871.4,0.0,-0.99794,0.0,0.21939]
[1779808337612,41.51,76868.7,0.0,-0.99795,0.0,0.21817]
[1779808339626,41.51,76878.46,0.0,-0.99791,0.0,0.22261]
[1779808340633,41.51,76873.1,0.0,-0.99793,0.0,0.22016]
[1779808341640,41.51,76870.28,0.0,-0.99794,0.0,0.21889]
[1779808342648,41.51,76860.87,0.0,-0.99799,0.0,0.21467]
[1779808343321,41.51,76860.87,0.0,-0.99799,0.0,0.21467]
[1779808343655,41.51,76859.52,0.0,-0.99799,0.0,0.21407]
[1779808345668,41.51,76861.47,0.0,-0.99798,0.0,0.21493]
[1779808346676,41.51,76870.25,0.0,-0.99794,0.0,0.21887]
[1779808347683,41.51,76870.37,0.0,-0.99794,0.0,0.21893]
[1779808351711,41.51,76868.1,0.0,-0.99796,0.0,0.2169]
[1779808353725,41.51,76866.95,0.0,-0.99797,0.0,0.21638]
[1779808354734,41.51,76868.63,0.0,-0.99796,0.0,0.21714]
[1779808355739,41.51,76867.3,0.0,-0.99797,0.0,0.21654]
[1779808356746,41.51,76862.9,0.0,-0.99799,0.0,0.21458]
[1779808358760,41.51,76864.15,0.0,-0.99798,0.0,0.21513]
[1779808360774,41.51,76870.41,0.0,-0.99795,0.0,0.21794]
[1779808361780,41.51,76868.78,0.0,-0.99796,0.0,0.2172]
[1779808362788,41.51,76862.3,0.0,-0.99799,0.0,0.21431]
[1779808363795,41.51,76857.65,0.0,-0.99801,0.0,0.21225]
[1779808364803,41.51,76854.99,0.0,-0.99802,0.0,0.21108]
[1779808365810,41.51,76851.63,0.0,-0.99804,0.0,0.20962]
[1779808366816,41.51,76853.05,0.0,-0.99803,0.0,0.21023]
[1779808369838,41.51,76848.96,0.0,-0.99805,0.0,0.20846]
[1779808371853,41.51,76857.77,0.0,-0.99801,0.0,0.21231]
[1779808372860,41.51,76863.34,0.0,-0.99798,0.0,0.21477]
[1779808373867,41.51,76865.13,0.0,-0.99798,0.0,0.21557]
[1779808374874,41.51,76867.77,0.0,-0.99796,0.0,0.21675]
[1779808377895,41.51,76871.42,0.0,-0.99795,0.0,0.21839]
[1779808378902,41.51,76874.23,0.0,-0.99793,0.0,0.21967]
[1779808379908,41.51,76879.07,0.0,-0.99791,0.0,0.22187]
[1779808380916,41.51,76883.42,0.0,-0.99789,0.0,0.22387]
[1779808381923,41.51,76882.32,0.0,-0.9979,0.0,0.22336]
[1779808384945,41.51,76890.59,0.0,-0.99786,0.0,0.2272]
[1779808385964,41.51,76885.53,0.0,-0.99788,0.0,0.22485]
[1779808386965,41.51,76868.94,0.0,-0.99796,0.0,0.21728]
[1779808387973,41.51,76868.85,0.0,-0.99796,0.0,0.21724]
[1779808388980,41.51,76870.48,0.0,-0.99795,0.0,0.21797]
[1779808389987,41.51,76860.28,0.0,-0.998,0.0,0.21341]
[1779808390995,41.51,76858.6,0.0,-0.99801,0.0,0.21267]
[1779808393009,41.51,76857.37,0.0,-0.99801,0.0,0.21213]
[1779808395022,41.51,76855.56,0.0,-0.99802,0.0,0.21133]
[1779808396030,41.51,76860.51,0.0,-0.998,0.0,0.21352]
[1779808397037,41.51,76865.01,0.0,-0.99798,0.0,0.21552]
[1779808398044,41.51,76862.61,0.0,-0.99799,0.0,0.21445]
[1779808399051,41.51,76861.22,0.0,-0.99799,0.0,0.21383]
[1779808400058,41.51,76863.05,0.0,-0.99799,0.0,0.21464]
[1779808401065,41.51,76861.41,0.0,-0.99799,0.0,0.21391]
[1779808402346,41.51,76860.44,0.0,-0.998,0.0,0.21348]
[1779808407131,41.51,76853.59,0.0,-0.99803,0.0,0.21047]
[1779808408132,41.51,76845.12,0.0,-0.99807,0.0,0.2068]
[1779808409139,41.51,76843.54,0.0,-0.99807,0.0,0.20612]
[1779808411153,41.51,76848.49,0.0,-0.99806,0.0,0.20728]
[1779808412160,41.51,76852.75,0.0,-0.99804,0.0,0.20913]
[1779808414174,41.51,76853.73,0.0,-0.99804,0.0,0.20955]
[1779808416188,41.51,76855.65,0.0,-0.99803,0.0,0.21039]
[1779808417197,41.51,76854.45,0.0,-0.99803,0.0,0.20987]
[1779808418203,41.51,76847.52,0.0,-0.99806,0.0,0.20686]
[1779808420218,41.51,76844.17,0.0,-0.99808,0.0,0.20543]
[1779808421224,41.51,76832.96,0.0,-0.99813,0.0,0.20067]
[1779808422231,41.51,76835.41,0.0,-0.99812,0.0,0.2017]
[1779808426259,41.51,76839.17,0.0,-0.9981,0.0,0.20329]
[1779808430453,41.51,76839.49,0.0,-0.9981,0.0,0.20343]
[1779808431294,41.51,76846.45,0.0,-0.99807,0.0,0.2064]
[1779808432301,41.51,76850.06,0.0,-0.99805,0.0,0.20796]
[1779808433308,41.51,76851.98,0.0,-0.99805,0.0,0.20879]
[1779808434315,41.51,76850.28,0.0,-0.99805,0.0,0.20806]
[1779808435322,41.51,76851.29,0.0,-0.99805,0.0,0.20849]
[1779808436329,41.51,76849.22,0.0,-0.99806,0.0,0.2076]
[1779808437336,41.51,76854.08,0.0,-0.99804,0.0,0.20971]
[1779808439350,41.51,76855.1,0.0,-0.99803,0.0,0.21015]
[1779808444385,41.51,76853.08,0.0,-0.99804,0.0,0.20927]
[1779808446398,41.51,76855.06,0.0,-0.99803,0.0,0.21013]
[1779808448163,41.51,76855.21,0.0,-0.99803,0.0,0.2102]
[1779808448413,41.51,76849.8,0.0,-0.99805,0.0,0.20785]
[1779808449419,41.51,76856.98,0.0,-0.99802,0.0,0.21098]
[1779808451434,41.51,76855.05,0.0,-0.99803,0.0,0.21013]
[1779808452441,41.51,76853.09,0.0,-0.99804,0.0,0.20928]
[1779808455462,41.51,76848.55,0.0,-0.99806,0.0,0.20731]
[1779808456469,41.51,76844.57,0.0,-0.99808,0.0,0.2056]
[1779808457476,41.51,76838.28,0.0,-0.99811,0.0,0.20292]
[1779808459490,41.51,76840.31,0.0,-0.9981,0.0,0.20378]
[1779808461504,41.51,76843.96,0.0,-0.99808,0.0,0.20534]
[1779808465494,41.51,76843.49,0.0,-0.99808,0.0,0.20513]
[1779808465532,41.51,76839.23,0.0,-0.9981,0.0,0.20332]
[1779808470568,41.51,76839.38,0.0,-0.9981,0.0,0.20338]
[1779808471574,41.51,76840.81,0.0,-0.9981,0.0,0.20304]
[1779808474599,41.51,76839.84,0.0,-0.99811,0.0,0.20263]
[1779808477620,41.51,76843.38,0.0,-0.99809,0.0,0.20413]
[1779808479634,41.51,76852.25,0.0,-0.99805,0.0,0.20794]
[1779808480641,41.51,76861.37,0.0,-0.99801,0.0,0.21192]
[1779808481648,41.51,76859.72,0.0,-0.99802,0.0,0.21119]
[1779808482655,41.51,76859.57,0.0,-0.99802,0.0,0.21113]
[1779808483662,41.51,76861.23,0.0,-0.99801,0.0,0.21186]
[1779808488697,41.51,76860.63,0.0,-0.99802,0.0,0.21159]
[1779808489172,41.51,76860.63,0.0,-0.99802,0.0,0.21159]
[1779808489704,41.51,76861.66,0.0,-0.99801,0.0,0.21205]
[1779808491718,41.51,76863.93,0.0,-0.998,0.0,0.21305]
[1779808492725,41.51,76868.34,0.0,-0.99798,0.0,0.21501]
[1779808493732,41.51,76870.69,0.0,-0.99797,0.0,0.21606]
[1779808495746,41.51,76868.68,0.0,-0.99798,0.0,0.21516]
[1779808496279,41.51,76868.68,0.0,-0.99798,0.0,0.21516]
[1779808496753,41.51,76887.57,0.0,-0.99789,0.0,0.22373]
[1779808497001,41.51,76887.57,0.0,-0.99789,0.0,0.22373]
[1779808497760,41.51,76881.96,0.0,-0.99792,0.0,0.22116]
[1779808498767,41.51,76884.53,0.0,-0.9979,0.0,0.22233]
[1779808499774,41.51,76883.36,0.0,-0.99791,0.0,0.2218]
[1779808500781,41.51,76882.08,0.0,-0.99792,0.0,0.22121]
[1779808501788,41.51,76888.72,0.0,-0.99788,0.0,0.22426]
[1779808502795,41.51,76889.84,0.0,-0.99788,0.0,0.22478]
[1779808503802,41.51,76881.83,0.0,-0.99792,0.0,0.2211]
[1779808504809,41.51,76876.53,0.0,-0.99794,0.0,0.21869]
[1779808505815,41.51,76890.9,0.0,-0.99787,0.0,0.22527]
[1779808506823,41.51,76890.41,0.0,-0.99788,0.0,0.22505]
[1779808507830,41.51,76888.45,0.0,-0.99789,0.0,0.22414]
[1779808508836,41.51,76890.19,0.0,-0.99788,0.0,0.22494]
[1779808511858,41.51,76891.15,0.0,-0.99787,0.0,0.22539]
[1779808512865,41.51,76895.74,0.0,-0.99785,0.0,0.22753]
[1779808513872,41.51,76894.1,0.0,-0.99786,0.0,0.22676]
[1779808514363,41.51,76894.1,0.0,-0.99786,0.0,0.22676]
[1779808514879,41.51,76893.04,0.0,-0.99786,0.0,0.22627]
[1779808515887,41.51,76895.27,0.0,-0.99785,0.0,0.22731]
[1779808517902,41.51,76896.83,0.0,-0.99785,0.0,0.22804]
[1779808518907,41.51,76892.54,0.0,-0.99787,0.0,0.22604]
[1779808519914,41.51,76891.15,0.0,-0.99787,0.0,0.22539]
[1779808520921,41.51,76885.76,0.0,-0.9979,0.0,0.2229]
[1779808521928,41.51,76882.44,0.0,-0.99791,0.0,0.22137]
[1779808522935,41.51,76888.7,0.0,-0.99789,0.0,0.22425]
[1779808523941,41.51,76884.72,0.0,-0.9979,0.0,0.22242]
[1779808524949,41.51,76883.6,0.0,-0.99791,0.0,0.22191]
[1779808525956,41.51,76881.25,0.0,-0.99792,0.0,0.22083]
[1779808528977,41.51,76883.51,0.0,-0.99791,0.0,0.22186]
[1779808529984,41.51,76884.99,0.0,-0.9979,0.0,0.22254]
[1779808531998,41.51,76882.93,0.0,-0.99792,0.0,0.22058]
[1779808534350,41.51,76883.15,0.0,-0.99792,0.0,0.22068]
[1779808534674,41.51,76884.38,0.0,-0.99792,0.0,0.22124]
[1779808535019,41.51,76882.95,0.0,-0.99792,0.0,0.22059]
[1779808537033,41.51,76869.76,0.0,-0.99798,0.0,0.21464]
[1779808538040,41.51,76858.2,0.0,-0.99804,0.0,0.20955]
[1779808539047,41.51,76854.44,0.0,-0.99805,0.0,0.20792]
[1779808540077,41.51,76857.69,0.0,-0.99804,0.0,0.20933]
[1779808541074,41.51,76858.89,0.0,-0.99803,0.0,0.20985]
[1779808544095,41.51,76862.49,0.0,-0.99802,0.0,0.21143]
[1779808545102,41.51,76863.73,0.0,-0.99801,0.0,0.21197]
[1779808550142,41.51,76847.44,0.0,-0.99808,0.0,0.2049]
[1779808551145,41.51,76842.41,0.0,-0.9981,0.0,0.20276]
[1779808555172,41.51,76839.56,0.0,-0.99812,0.0,0.20156]
[1779808558193,41.51,76834.05,0.0,-0.99814,0.0,0.19925]
[1779808559200,41.51,76830.59,0.0,-0.99816,0.0,0.19781]
[1779808560207,41.51,76822.15,0.0,-0.99819,0.0,0.19434]
[1779808561214,41.51,76818.97,0.0,-0.9982,0.0,0.19304]
[1779808563249,41.51,76821.27,0.0,-0.99819,0.0,0.19398]
[1779808564252,41.51,76828.33,0.0,-0.99817,0.0,0.19687]
[1779808565257,41.51,76829.41,0.0,-0.99816,0.0,0.19732]
[1779808567272,41.51,76823.76,0.0,-0.99818,0.0,0.19499]
[1779808569719,41.51,76826.54,0.0,-0.99817,0.0,0.19614]
[1779808570293,41.51,76828.69,0.0,-0.99816,0.0,0.19702]
[1779808571300,41.51,76826.35,0.0,-0.99817,0.0,0.19606]
[1779808572307,41.51,76822.11,0.0,-0.99819,0.0,0.19432]
[1779808573315,41.51,76823.18,0.0,-0.99819,0.0,0.19476]
[1779808578349,41.51,76826.4,0.0,-0.99817,0.0,0.19608]
[1779808583384,41.51,76826.68,0.0,-0.99817,0.0,0.19619]
[1779808587412,41.51,76824.18,0.0,-0.99818,0.0,0.19517]
[1779808588419,41.51,76825.54,0.0,-0.99818,0.0,0.19572]
[1779808589426,41.51,76823.59,0.0,-0.99818,0.0,0.19492]
[1779808591442,41.51,76824.11,0.0,-0.99819,0.0,0.19421]
[1779808595470,41.51,76830.37,0.0,-0.99816,0.0,0.19678]
[1779808596477,41.51,76833.37,0.0,-0.99815,0.0,0.19803]
[1779808597484,41.51,76821.72,0.0,-0.9982,0.0,0.19324]
[1779808598491,41.51,76804.65,0.0,-0.99827,0.0,0.18641]
[1779808599498,41.51,76803.73,0.0,-0.99827,0.0,0.18605]
[1779808600634,41.51,76801.94,0.0,-0.99828,0.0,0.18535]
[1779808601512,41.51,76800.42,0.0,-0.99829,0.0,0.18475]
[1779808602519,41.51,76793.52,0.0,-0.99831,0.0,0.18208]
[1779808603526,41.51,76798.24,0.0,-0.9983,0.0,0.1839]
[1779808604533,41.51,76800.37,0.0,-0.99829,0.0,0.18473]
[1779808606547,41.51,76797.24,0.0,-0.9983,0.0,0.18352]
[1779808607554,41.51,76791.78,0.0,-0.99832,0.0,0.18141]
[1779808608561,41.51,76790.68,0.0,-0.99833,0.0,0.18098]
[1779808611582,41.51,76788.17,0.0,-0.99833,0.0,0.18002]
[1779808612810,41.51,76780.85,0.0,-0.99836,0.0,0.17725]
[1779808613596,41.51,76781.7,0.0,-0.99836,0.0,0.17757]
[1779808614603,41.51,76780.12,0.0,-0.99837,0.0,0.17697]
[1779808615610,41.51,76781.08,0.0,-0.99836,0.0,0.17733]
[1779808617624,41.51,76782.02,0.0,-0.99836,0.0,0.17769]
[1779808618631,41.51,76787.12,0.0,-0.99834,0.0,0.17962]
[1779808621652,41.51,76810.89,0.0,-0.99825,0.0,0.18888]
[1779808622659,41.51,76809.91,0.0,-0.99825,0.0,0.18849]
[1779808623666,41.51,76805.33,0.0,-0.99827,0.0,0.18668]
[1779808624673,41.51,76811.15,0.0,-0.99824,0.0,0.18899]
[1779808626687,41.51,76809.08,0.0,-0.99825,0.0,0.18816]
[1779808627694,41.51,76810.36,0.0,-0.99825,0.0,0.18867]
[1779808628701,41.51,76820.41,0.0,-0.99821,0.0,0.19271]
[1779808630907,41.51,76821.86,0.0,-0.9982,0.0,0.1933]
[1779808631722,41.51,76820.5,0.0,-0.99821,0.0,0.19275]
[1779808635750,41.51,76819.42,0.0,-0.99821,0.0,0.19231]
[1779808638771,41.51,76820.58,0.0,-0.99821,0.0,0.19278]
[1779808641792,41.51,76821.5,0.0,-0.9982,0.0,0.19315]
[1779808642799,41.51,76811.26,0.0,-0.99824,0.0,0.18903]
[1779808643806,41.51,76805.07,0.0,-0.99827,0.0,0.18658]
[1779808644813,41.51,76805.88,0.0,-0.99827,0.0,0.1869]
[1779808645820,41.51,76804.34,0.0,-0.99827,0.0,0.18629]
[1779808648841,41.51,76802.43,0.0,-0.99828,0.0,0.18554]
[1779808649847,41.51,76804.17,0.0,-0.99827,0.0,0.18622]
[1779808653876,41.51,76790.65,0.0,-0.99833,0.0,0.1801]
[1779808654883,41.51,76797.8,0.0,-0.99831,0.0,0.18285]
[1779808655890,41.51,76799.62,0.0,-0.9983,0.0,0.18356]
[1779808656897,41.51,76807.99,0.0,-0.99827,0.0,0.18684]
[1779808657907,41.51,76811.01,0.0,-0.99825,0.0,0.18803]
[1779808658921,41.51,76811.35,0.0,-0.99825,0.0,0.18817]
[1779808659927,41.51,76808.94,0.0,-0.99826,0.0,0.18721]
[1779808660934,41.51,76810.93,0.0,-0.99825,0.0,0.188]
[1779808662948,41.51,76809.67,0.0,-0.99826,0.0,0.1875]
[1779808668089,41.51,76808.79,0.0,-0.99826,0.0,0.18715]
[1779808673052,41.51,76807.1,0.0,-0.99827,0.0,0.18649]
[1779808674058,41.51,76798.97,0.0,-0.9983,0.0,0.18331]
[1779808675065,41.51,76798.6,0.0,-0.9983,0.0,0.18316]
[1779808677079,41.51,76795.96,0.0,-0.99831,0.0,0.18214]
[1779808678086,41.51,76787.97,0.0,-0.99834,0.0,0.17908]
[1779808679093,41.51,76788.04,0.0,-0.99834,0.0,0.17911]
[1779808681107,41.51,76795.49,0.0,-0.99831,0.0,0.18196]
[1779808682114,41.51,76795.35,0.0,-0.99832,0.0,0.18191]
[1779808684136,41.51,76802.64,0.0,-0.99829,0.0,0.18474]
[1779808685140,41.51,76807.33,0.0,-0.99827,0.0,0.18658]
[1779808688161,41.51,76808.58,0.0,-0.99826,0.0,0.18707]
[1779808689827,41.51,76815.2,0.0,-0.99824,0.0,0.1897]
[1779808690175,41.51,76827.4,0.0,-0.99819,0.0,0.19464]
[1779808691183,41.51,76824.12,0.0,-0.9982,0.0,0.1933]
[1779808694203,41.51,76826.06,0.0,-0.99819,0.0,0.19409]
[1779808695210,41.51,76831.3,0.0,-0.99817,0.0,0.19624]
[1779808700342,41.51,76831.13,0.0,-0.99817,0.0,0.19617]
[1779808707293,41.51,76832.26,0.0,-0.99817,0.0,0.19663]
[1779808709312,41.51,76836.58,0.0,-0.99815,0.0,0.19842]
[1779808710985,41.51,76837.68,0.0,-0.99814,0.0,0.19888]
[1779808715354,41.51,76819.87,0.0,-0.99823,0.0,0.19067]
[1779808716361,41.51,76815.64,0.0,-0.99824,0.0,0.18897]
[1779808717368,41.51,76814.48,0.0,-0.99825,0.0,0.18851]
[1779808721396,41.51,76815.59,0.0,-0.99824,0.0,0.18895]
[1779808723410,41.51,76814.66,0.0,-0.99825,0.0,0.18858]
[1779808724417,41.51,76811.51,0.0,-0.99826,0.0,0.18733]
[1779808725424,41.51,76802.36,0.0,-0.9983,0.0,0.18374]
[1779808726431,41.51,76803.48,0.0,-0.99829,0.0,0.18418]
[1779808728450,41.51,76813.37,0.0,-0.99825,0.0,0.18807]
[1779808729459,41.51,76824.81,0.0,-0.99821,0.0,0.19266]
[1779808730465,41.51,76824.45,0.0,-0.99821,0.0,0.19251]
[1779808732479,41.51,76820.07,0.0,-0.99822,0.0,0.19075]
[1779808734496,41.51,76822.01,0.0,-0.99822,0.0,0.19153]
[1779808739533,41.51,76822.67,0.0,-0.99821,0.0,0.19179]
[1779808741547,41.51,76817.89,0.0,-0.99823,0.0,0.18987]
[1779808743561,41.51,76816.47,0.0,-0.99824,0.0,0.1893]
[1779808749606,41.51,76806.76,0.0,-0.99828,0.0,0.18546]
[1779808750612,41.51,76808.14,0.0,-0.99827,0.0,0.186]
[1779808753634,41.51,76806.52,0.0,-0.99828,0.0,0.18537]
[1779808755650,41.51,76809.5,0.0,-0.99827,0.0,0.18654]
[1779808757190,41.51,76812.14,0.0,-0.99826,0.0,0.18758]
[1779808757664,41.51,76814.61,0.0,-0.99825,0.0,0.18856]
[1779808758671,41.51,76817.59,0.0,-0.99823,0.0,0.18975]
[1779808759677,41.51,76815.75,0.0,-0.99824,0.0,0.18902]
[1779808760685,41.51,76817.15,0.0,-0.99824,0.0,0.18958]
[1779808762913,41.51,76820.91,0.0,-0.99822,0.0,0.19108]
[1779808765720,41.51,76813.88,0.0,-0.99825,0.0,0.18827]
[1779808766727,41.51,76815.13,0.0,-0.99824,0.0,0.18877]
[1779808767734,41.51,76819.76,0.0,-0.99823,0.0,0.19062]
[1779808768741,41.51,76822.1,0.0,-0.99822,0.0,0.19156]
[1779808773776,41.51,76821.03,0.0,-0.99823,0.0,0.19022]
[1779808775789,41.51,76820.07,0.0,-0.99823,0.0,0.18984]
[1779808779818,41.51,76821.13,0.0,-0.99823,0.0,0.19026]
[1779808780825,41.51,76819.83,0.0,-0.99823,0.0,0.18974]
[1779808781832,41.51,76815.31,0.0,-0.99825,0.0,0.18794]
[1779808783846,41.51,76818.0,0.0,-0.99824,0.0,0.18901]
[1779808787874,41.51,76818.88,0.0,-0.99824,0.0,0.18936]
[1779808788885,41.51,76792.89,0.0,-0.99834,0.0,0.17922]
[1779808790211,41.51,76792.89,0.0,-0.99834,0.0,0.17922]
[1779808789890,41.51,76775.98,0.0,-0.9984,0.0,0.17288]
[1779808790898,41.51,76775.18,0.0,-0.99841,0.0,0.17259]
[1779808791904,41.51,76776.17,0.0,-0.9984,0.0,0.17295]
[1779808792820,41.51,76776.17,0.0,-0.9984,0.0,0.17295]
[1779808794207,41.51,76766.11,0.0,-0.99844,0.0,0.16927]
[1779808794929,41.51,76762.84,0.0,-0.99845,0.0,0.16809]
[1779808795936,41.51,76766.11,0.0,-0.99844,0.0,0.16927]
[1779808796943,41.51,76777.94,0.0,-0.9984,0.0,0.17361]
[1779808797950,41.51,76773.21,0.0,-0.99841,0.0,0.17186]
[1779808798957,41.51,76774.76,0.0,-0.99841,0.0,0.17243]
[1779808799964,41.51,76775.63,0.0,-0.99841,0.0,0.17275]
[1779808801978,41.51,76774.32,0.0,-0.99841,0.0,0.17227]
[1779808802985,41.51,76777.7,0.0,-0.9984,0.0,0.17352]
[1779808803992,41.51,76786.56,0.0,-0.99836,0.0,0.17682]
[1779808805207,41.51,76785.96,0.0,-0.99837,0.0,0.1766]
[1779808808022,41.51,76783.49,0.0,-0.99838,0.0,0.17567]
[1779808809028,41.51,76782.27,0.0,-0.99838,0.0,0.17522]
[1779808810037,41.51,76778.71,0.0,-0.99839,0.0,0.17389]
[1779808813057,41.51,76775.54,0.0,-0.99841,0.0,0.17272]
[1779808814064,41.51,76772.54,0.0,-0.99842,0.0,0.17162]
[1779808815071,41.51,76770.23,0.0,-0.99843,0.0,0.17077]
[1779808816078,41.51,76772.7,0.0,-0.99842,0.0,0.17167]
[1779808817086,41.51,76771.85,0.0,-0.99842,0.0,0.17136]
[1779808818094,41.51,76771.05,0.0,-0.99842,0.0,0.17107]
[1779808819101,41.51,76771.84,0.0,-0.99842,0.0,0.17136]
[1779808821115,41.51,76770.82,0.0,-0.99842,0.0,0.17099]
[1779808823129,41.51,76770.04,0.0,-0.99843,0.0,0.1707]
[1779808824142,41.51,76760.31,0.0,-0.99846,0.0,0.16718]
[1779808825148,41.51,76757.26,0.0,-0.99847,0.0,0.1661]
[1779808826154,41.51,76756.64,0.0,-0.99847,0.0,0.16587]
[1779808827162,41.51,76757.88,0.0,-0.99847,0.0,0.16632]
[1779808828170,41.51,76757.02,0.0,-0.99847,0.0,0.16601]
[1779808830184,41.51,76752.35,0.0,-0.99849,0.0,0.16435]
[1779808831191,41.51,76755.62,0.0,-0.99849,0.0,0.1647]
[1779808832198,41.51,76754.27,0.0,-0.99849,0.0,0.16422]
[1779808834213,41.51,76752.29,0.0,-0.9985,0.0,0.16353]
[1779808835220,41.51,76750.0,0.0,-0.99851,0.0,0.16272]
[1779808838241,41.51,76749.18,0.0,-0.99851,0.0,0.16244]
[1779808839248,41.51,76748.04,0.0,-0.99851,0.0,0.16204]
[1779808842272,41.51,76732.52,0.0,-0.99857,0.0,0.15671]
[1779808843279,41.51,76727.6,0.0,-0.99858,0.0,0.15505]
[1779808844101,41.51,76727.6,0.0,-0.99858,0.0,0.15505]
[1779808844287,41.51,76725.59,0.0,-0.99859,0.0,0.15438]
[1779808845295,41.51,76724.53,0.0,-0.99859,0.0,0.15402]
[1779808847320,41.51,76723.74,0.0,-0.9986,0.0,0.15376]
[1779808849322,41.51,76724.64,0.0,-0.99859,0.0,0.15406]
[1779808850973,41.51,76724.64,0.0,-0.99859,0.0,0.15406]
[1779808851489,41.51,76719.37,0.0,-0.99861,0.0,0.15231]
[1779808852974,41.51,76719.37,0.0,-0.99861,0.0,0.15231]
[1779808853041,41.51,76730.69,0.0,-0.99857,0.0,0.15609]
[1779808853354,41.51,76732.4,0.0,-0.99857,0.0,0.15667]
[1779808854360,41.51,76731.66,0.0,-0.99857,0.0,0.15642]
[1779808855367,41.51,76733.35,0.0,-0.99856,0.0,0.15699]
[1779808856374,41.51,76734.16,0.0,-0.99856,0.0,0.15726]
[1779808860403,41.51,76737.67,0.0,-0.99855,0.0,0.15846]
[1779808861410,41.51,76736.54,0.0,-0.99855,0.0,0.15807]
[1779808862418,41.51,76734.83,0.0,-0.99856,0.0,0.15749]
[1779808863424,41.51,76736.26,0.0,-0.99855,0.0,0.15798]
[1779808866445,41.51,76735.14,0.0,-0.99856,0.0,0.1576]
[1779808867452,41.51,76714.4,0.0,-0.99863,0.0,0.15068]
[1779808868730,41.51,76714.4,0.0,-0.99863,0.0,0.15068]
[1779808868825,41.51,76715.11,0.0,-0.99862,0.0,0.15091]
[1779808870549,41.51,76715.1,0.0,-0.99862,0.0,0.15091]
[1779808870743,41.51,76715.1,0.0,-0.99862,0.0,0.15091]
[1779808870791,41.51,76705.12,0.0,-0.99866,0.0,0.14767]
[1779808871506,41.51,76704.33,0.0,-0.99866,0.0,0.14742]
[1779808872507,41.51,76707.19,0.0,-0.99865,0.0,0.14834]
[1779808873534,41.51,76702.66,0.0,-0.99866,0.0,0.14688]
[1779808874528,41.51,76701.65,0.0,-0.99867,0.0,0.14656]
[1779808876542,41.51,76705.49,0.0,-0.99865,0.0,0.14779]
[1779808877549,41.51,76704.24,0.0,-0.99866,0.0,0.14739]
[1779808878557,41.51,76701.14,0.0,-0.99867,0.0,0.1464]
[1779808880569,41.51,76698.75,0.0,-0.99868,0.0,0.14564]
[1779808885606,41.51,76687.89,0.0,-0.99871,0.0,0.14223]
[1779808887213,41.51,76687.89,0.0,-0.99871,0.0,0.14223]
[1779808887240,41.51,76687.89,0.0,-0.99871,0.0,0.14223]
[1779808887334,41.51,76680.8,0.0,-0.99873,0.0,0.14004]
[1779808887619,41.51,76681.49,0.0,-0.99873,0.0,0.14025]
[1779808891645,41.51,76681.52,0.0,-0.99873,0.0,0.14026]
[1779808892712,41.51,76655.89,0.0,-0.99881,0.0,0.13191]
[1779808894234,41.51,76655.89,0.0,-0.99881,0.0,0.13191]
[1779808894251,41.51,76656.94,0.0,-0.99881,0.0,0.13221]
[1779808895627,41.51,76656.97,0.0,-0.99881,0.0,0.13222]
[1779808895728,41.51,76655.73,0.0,-0.99881,0.0,0.13186]
[1779808896735,41.51,76650.96,0.0,-0.99882,0.0,0.13048]
[1779808897742,41.51,76649.55,0.0,-0.99883,0.0,0.13008]
[1779808898749,41.51,76640.3,0.0,-0.99885,0.0,0.12744]
[1779808899756,41.51,76636.84,0.0,-0.99886,0.0,0.12647]
[1779808900763,41.51,76647.47,0.0,-0.99883,0.0,0.12948]
[1779808901772,41.51,76645.58,0.0,-0.99884,0.0,0.12894]
[1779808903714,41.51,76645.67,0.0,-0.99884,0.0,0.12897]
[1779808904793,41.51,76646.59,0.0,-0.99884,0.0,0.12923]
[1779808906825,41.51,76644.15,0.0,-0.99884,0.0,0.12853]
[1779808907721,41.51,76644.15,0.0,-0.99884,0.0,0.12853]
[1779808907832,41.51,76643.04,0.0,-0.99885,0.0,0.12822]
[1779808908843,41.51,76638.04,0.0,-0.99886,0.0,0.12681]
[1779808909731,41.51,76638.04,0.0,-0.99886,0.0,0.12681]
[1779808909850,41.51,76636.46,0.0,-0.99886,0.0,0.12636]
[1779808910857,41.51,76637.64,0.0,-0.99886,0.0,0.1267]
[1779808911864,41.51,76639.21,0.0,-0.99886,0.0,0.12714]
[1779808912871,41.51,76640.79,0.0,-0.99885,0.0,0.12758]
[1779808913722,41.51,76640.79,0.0,-0.99885,0.0,0.12758]
[1779808913878,41.51,76645.38,0.0,-0.99884,0.0,0.12888]
[1779808914885,41.51,76651.29,0.0,-0.99882,0.0,0.13058]
[1779808916904,41.51,76650.32,0.0,-0.99883,0.0,0.1303]
[1779808917725,41.51,76650.32,0.0,-0.99883,0.0,0.1303]
[1779808918918,41.51,76651.57,0.0,-0.99882,0.0,0.13066]
[1779808920932,41.51,76650.79,0.0,-0.99882,0.0,0.13043]
[1779808921939,41.51,76649.91,0.0,-0.99883,0.0,0.13018]
[1779808923252,41.51,76649.91,0.0,-0.99883,0.0,0.13018]
[1779808923257,41.51,76648.74,0.0,-0.99883,0.0,0.12984]
[1779808923724,41.51,76648.74,0.0,-0.99883,0.0,0.12984]
[1779808923979,41.51,76631.63,0.0,-0.99888,0.0,0.12502]
[1779808925328,41.51,76634.06,0.0,-0.99887,0.0,0.12569]
[1779808925986,41.51,76635.85,0.0,-0.99887,0.0,0.12619]
[1779808926993,41.51,76637.73,0.0,-0.99886,0.0,0.12672]
[1779808927783,41.51,76637.73,0.0,-0.99886,0.0,0.12672]
[1779808928119,41.51,76637.73,0.0,-0.99886,0.0,0.12672]
[1779808928188,41.51,76648.66,0.0,-0.99883,0.0,0.12982]
[1779808929007,41.51,76651.45,0.0,-0.99882,0.0,0.13062]
[1779808931021,41.51,76652.64,0.0,-0.99882,0.0,0.13097]
[1779808936056,41.51,76652.43,0.0,-0.99882,0.0,0.13091]
[1779808940084,41.51,76650.76,0.0,-0.99882,0.0,0.13042]
[1779808941091,41.51,76639.43,0.0,-0.99886,0.0,0.1272]
[1779808942098,41.51,76637.95,0.0,-0.99886,0.0,0.12678]
[1779808943105,41.51,76639.01,0.0,-0.99886,0.0,0.12708]
[1779808943727,41.51,76639.01,0.0,-0.99886,0.0,0.12708]
[1779808944112,41.51,76641.85,0.0,-0.99885,0.0,0.12788]
[1779808945119,41.51,76641.07,0.0,-0.99885,0.0,0.12766]
[1779808946126,41.51,76639.67,0.0,-0.99886,0.0,0.12727]
[1779808947133,41.51,76646.54,0.0,-0.99884,0.0,0.12921]
[1779808948140,41.51,76649.0,0.0,-0.99883,0.0,0.12992]
[1779808949147,41.51,76644.15,0.0,-0.99884,0.0,0.12853]
[1779808950154,41.51,76639.0,0.0,-0.99886,0.0,0.12708]
[1779808951160,41.51,76639.34,0.0,-0.99886,0.0,0.12651]
[1779808951724,41.51,76639.34,0.0,-0.99886,0.0,0.12651]
[1779808955189,41.51,76638.05,0.0,-0.99887,0.0,0.12615]
[1779808956196,41.51,76628.55,0.0,-0.99889,0.0,0.12352]
[1779808957203,41.51,76623.92,0.0,-0.9989,0.0,0.12226]
[1779808957788,41.51,76623.92,0.0,-0.9989,0.0,0.12226]
[1779808958210,41.51,76618.53,0.0,-0.99892,0.0,0.1208]
[1779808959217,41.51,76612.97,0.0,-0.99893,0.0,0.11931]
[1779808960224,41.51,76608.78,0.0,-0.99894,0.0,0.1182]
[1779808961231,41.51,76609.48,0.0,-0.99894,0.0,0.11839]
[1779808962324,41.51,76609.48,0.0,-0.99894,0.0,0.11839]
[1779808962475,41.51,76609.01,0.0,-0.99894,0.0,0.11826]
[1779808968281,41.51,76608.74,0.0,-0.99894,0.0,0.11819]
[1779808969288,41.51,76598.2,0.0,-0.99897,0.0,0.11544]
[1779808970297,41.51,76597.41,0.0,-0.99897,0.0,0.11524]
[1779808971304,41.51,76596.69,0.0,-0.99897,0.0,0.11505]
[1779808972311,41.51,76597.61,0.0,-0.99897,0.0,0.11529]
[1779808973318,41.51,76601.36,0.0,-0.99896,0.0,0.11626]
[1779808974325,41.51,76604.32,0.0,-0.99895,0.0,0.11703]
[1779808975146,41.51,76604.32,0.0,-0.99895,0.0,0.11703]
[1779808975375,41.51,76581.18,0.0,-0.99901,0.0,0.11112]
[1779808975946,41.51,76581.18,0.0,-0.99901,0.0,0.11112]
[1779808976364,41.51,76548.5,0.0,-0.99909,0.0,0.10322]
[1779808977368,41.51,76525.0,0.0,-0.99914,0.0,0.09785]
[1779808978374,41.51,76534.68,0.0,-0.99912,0.0,0.10003]
[1779808979382,41.51,76537.3,0.0,-0.99911,0.0,0.10063]
[1779808980415,41.51,76539.49,0.0,-0.99911,0.0,0.10113]
[1779808981419,41.51,76519.23,0.0,-0.99915,0.0,0.09657]
[1779808982465,41.51,76497.95,0.0,-0.99919,0.0,0.09198]
[1779808982956,41.51,76497.95,0.0,-0.99919,0.0,0.09198]
[1779808983437,41.51,76498.23,0.0,-0.99919,0.0,0.09204]
[1779808984451,41.51,76520.54,0.0,-0.99915,0.0,0.09686]
[1779808985977,41.51,76520.54,0.0,-0.99915,0.0,0.09686]
[1779808986482,41.51,76535.46,0.0,-0.99912,0.0,0.10021]
[1779808987489,41.51,76527.06,0.0,-0.99913,0.0,0.09831]
[1779808988496,41.51,76527.14,0.0,-0.99913,0.0,0.09833]
[1779808990055,41.51,76527.14,0.0,-0.99913,0.0,0.09833]
[1779808990060,41.51,76519.79,0.0,-0.99915,0.0,0.0967]
[1779808991322,41.51,76519.79,0.0,-0.99915,0.0,0.0967]
[1779808991356,41.51,76521.02,0.0,-0.99915,0.0,0.09697]
[1779808992506,41.51,76549.09,0.0,-0.99909,0.0,0.10336]
[1779808993049,41.51,76561.16,0.0,-0.99906,0.0,0.10622]
[1779808994652,41.51,76580.25,0.0,-0.99901,0.0,0.11088]
[1779808995553,41.51,76589.49,0.0,-0.99899,0.0,0.11321]
[1779808996561,41.51,76587.88,0.0,-0.999,0.0,0.1128]
[1779808997568,41.51,76606.27,0.0,-0.99895,0.0,0.11754]
[1779808998575,41.51,76612.36,0.0,-0.99893,0.0,0.11915]
[1779809004228,41.51,76612.21,0.0,-0.99893,0.0,0.11911]
[1779809005240,41.51,76613.62,0.0,-0.99893,0.0,0.11949]
[1779809005320,41.51,76622.99,0.0,-0.99891,0.0,0.122]
[1779809005623,41.51,76631.09,0.0,-0.99888,0.0,0.12422]
[1779809006631,41.51,76622.72,0.0,-0.99891,0.0,0.12193]
[1779809007638,41.51,76628.77,0.0,-0.99889,0.0,0.12358]
[1779809010659,41.51,76623.36,0.0,-0.99891,0.0,0.12211]
[1779809012673,41.51,76620.06,0.0,-0.99892,0.0,0.12058]
[1779809013680,41.51,76618.14,0.0,-0.99892,0.0,0.12006]
[1779809014687,41.51,76603.63,0.0,-0.99896,0.0,0.11623]
[1779809015694,41.51,76592.04,0.0,-0.99899,0.0,0.11325]
[1779809016701,41.51,76594.53,0.0,-0.99898,0.0,0.11389]
[1779809018715,41.51,76597.23,0.0,-0.99898,0.0,0.11458]
[1779809020423,41.51,76606.51,0.0,-0.99895,0.0,0.11699]
[1779809020729,41.51,76606.62,0.0,-0.99895,0.0,0.11701]
[1779809021736,41.51,76609.49,0.0,-0.99895,0.0,0.11777]
[1779809022743,41.51,76607.27,0.0,-0.99895,0.0,0.11718]
[1779809026771,41.51,76609.09,0.0,-0.99895,0.0,0.11766]
[1779809027778,41.51,76612.76,0.0,-0.99894,0.0,0.11863]
[1779809028785,41.51,76622.05,0.0,-0.99891,0.0,0.12111]
[1779809029793,41.51,76624.85,0.0,-0.99891,0.0,0.12187]
[1779809030799,41.51,76629.98,0.0,-0.99889,0.0,0.12327]
[1779809033930,41.51,76630.45,0.0,-0.99889,0.0,0.1234]
[1779809033971,41.51,76630.45,0.0,-0.99889,0.0,0.1234]
[1779809034028,41.51,76630.66,0.0,-0.99889,0.0,0.12346]
[1779809037849,41.51,76627.45,0.0,-0.9989,0.0,0.12258]
[1779809038856,41.51,76629.31,0.0,-0.9989,0.0,0.12309]
[1779809039981,41.51,76629.31,0.0,-0.9989,0.0,0.12309]
[1779809040042,41.51,76629.31,0.0,-0.9989,0.0,0.12309]
[1779809040220,41.51,76629.31,0.0,-0.9989,0.0,0.12309]
[1779809040301,41.51,76628.49,0.0,-0.9989,0.0,0.12286]
[1779809040981,41.51,76618.67,0.0,-0.99892,0.0,0.1202]
[1779809041877,41.51,76604.29,0.0,-0.99896,0.0,0.11641]
[1779809042885,41.51,76604.17,0.0,-0.99896,0.0,0.11637]
[1779809044660,41.51,76605.01,0.0,-0.99896,0.0,0.11659]
[1779809045905,41.51,76602.17,0.0,-0.99897,0.0,0.11586]
[1779809046912,41.51,76600.27,0.0,-0.99897,0.0,0.11536]
[1779809048272,41.51,76600.27,0.0,-0.99897,0.0,0.11536]
[1779809048400,41.51,76600.27,0.0,-0.99897,0.0,0.11536]
[1779809048470,41.51,76600.27,0.0,-0.99897,0.0,0.11536]
[1779809048491,41.51,76599.94,0.0,-0.99897,0.0,0.11528]
[1779809051985,41.51,76585.6,0.0,-0.99901,0.0,0.11163]
[1779809052967,41.51,76574.4,0.0,-0.99903,0.0,0.10885]
[1779809053973,41.51,76577.34,0.0,-0.99903,0.0,0.10957]
[1779809055987,41.51,76575.22,0.0,-0.99903,0.0,0.10905]
[1779809056999,41.51,76565.85,0.0,-0.99905,0.0,0.10677]
[1779809058010,41.51,76561.19,0.0,-0.99906,0.0,0.10565]
[1779809060938,41.51,76560.07,0.0,-0.99907,0.0,0.10539]
[1779809063043,41.51,76563.82,0.0,-0.99906,0.0,0.10628]
[1779809064050,41.51,76570.12,0.0,-0.99904,0.0,0.10781]
[1779809065057,41.51,76572.53,0.0,-0.99904,0.0,0.10839]
[1779809068838,41.51,76571.14,0.0,-0.99904,0.0,0.10805]
[1779809068967,41.51,76571.14,0.0,-0.99904,0.0,0.10805]
[1779809069219,41.51,76571.14,0.0,-0.99904,0.0,0.10805]
[1779809069268,41.51,76573.26,0.0,-0.99904,0.0,0.10857]
[1779809071101,41.51,76578.01,0.0,-0.99903,0.0,0.10915]
[1779809072108,41.51,76595.42,0.0,-0.99899,0.0,0.11351]
[1779809073118,41.51,76600.28,0.0,-0.99898,0.0,0.11476]
[1779809074124,41.51,76615.93,0.0,-0.99894,0.0,0.11884]
[1779809075131,41.51,76615.79,0.0,-0.99894,0.0,0.11881]
[1779809076138,41.51,76621.91,0.0,-0.99892,0.0,0.12044]
[1779809078151,41.51,76624.1,0.0,-0.99891,0.0,0.12103]
[1779809079159,41.51,76631.94,0.0,-0.99889,0.0,0.12316]
[1779809080165,41.51,76631.98,0.0,-0.99889,0.0,0.12317]
[1779809082180,41.51,76641.19,0.0,-0.99887,0.0,0.12572]
[1779809082627,41.51,76641.19,0.0,-0.99887,0.0,0.12572]
[1779809083187,41.51,76640.83,0.0,-0.99887,0.0,0.12562]
[1779809084194,41.51,76638.74,0.0,-0.99888,0.0,0.12504]
[1779809087215,41.51,76642.21,0.0,-0.99887,0.0,0.126]
[1779809088222,41.51,76636.02,0.0,-0.99888,0.0,0.12428]
[1779809089229,41.51,76638.42,0.0,-0.99888,0.0,0.12495]
[1779809092421,41.51,76637.8,0.0,-0.99888,0.0,0.12478]
[1779809092444,41.51,76637.8,0.0,-0.99888,0.0,0.12478]
[1779809092468,41.51,76637.8,0.0,-0.99888,0.0,0.12478]
[1779809092545,41.51,76637.48,0.0,-0.99888,0.0,0.12469]
[1779809093257,41.51,76631.32,0.0,-0.9989,0.0,0.12299]
[1779809096278,41.51,76628.15,0.0,-0.9989,0.0,0.12213]
[1779809098293,41.51,76625.68,0.0,-0.99891,0.0,0.12146]
[1779809098797,41.51,76625.68,0.0,-0.99891,0.0,0.12146]
[1779809098903,41.51,76625.68,0.0,-0.99891,0.0,0.12146]
[1779809098969,41.51,76625.68,0.0,-0.99891,0.0,0.12146]
[1779809099298,41.51,76622.73,0.0,-0.99892,0.0,0.12066]
[1779809101319,41.51,76616.81,0.0,-0.99893,0.0,0.11908]
[1779809102325,41.51,76614.49,0.0,-0.99894,0.0,0.11846]
[1779809103338,41.51,76617.47,0.0,-0.99893,0.0,0.11925]
[1779809104342,41.51,76623.11,0.0,-0.99892,0.0,0.12076]
[1779809105349,41.51,76630.05,0.0,-0.9989,0.0,0.12264]
[1779809106356,41.51,76635.52,0.0,-0.99888,0.0,0.12415]
[1779809107648,41.51,76636.21,0.0,-0.99888,0.0,0.12434]
[1779809107721,41.51,76636.21,0.0,-0.99888,0.0,0.12434]
[1779809107760,41.51,76636.21,0.0,-0.99888,0.0,0.12434]
[1779809107975,41.51,76636.21,0.0,-0.99888,0.0,0.12434]
[1779809108370,41.51,76635.63,0.0,-0.99888,0.0,0.12418]
[1779809111391,41.51,76637.4,0.0,-0.99888,0.0,0.12466]
[1779809113884,41.51,76637.21,0.0,-0.99888,0.0,0.12461]
[1779809113978,41.51,76637.21,0.0,-0.99888,0.0,0.12461]
[1779809113988,41.51,76637.21,0.0,-0.99888,0.0,0.12461]
[1779809114218,41.51,76637.21,0.0,-0.99888,0.0,0.12461]
[1779809114412,41.51,76637.26,0.0,-0.99888,0.0,0.12463]
[1779809118910,41.51,76635.64,0.0,-0.99888,0.0,0.12418]
[1779809118968,41.51,76635.64,0.0,-0.99888,0.0,0.12418]
[1779809119067,41.51,76635.64,0.0,-0.99888,0.0,0.12418]
[1779809119219,41.51,76635.64,0.0,-0.99888,0.0,0.12418]
[1779809119447,41.51,76635.78,0.0,-0.99888,0.0,0.12422]
[1779809123475,41.51,76627.08,0.0,-0.99891,0.0,0.12184]
[1779809124482,41.51,76626.02,0.0,-0.99891,0.0,0.12155]
[1779809125489,41.51,76621.96,0.0,-0.99892,0.0,0.12045]
[1779809126015,41.51,76621.96,0.0,-0.99892,0.0,0.12045]
[1779809126156,41.51,76621.96,0.0,-0.99892,0.0,0.12045]
[1779809126222,41.51,76621.96,0.0,-0.99892,0.0,0.12045]
[1779809126496,41.51,76624.32,0.0,-0.99891,0.0,0.12109]
[1779809127503,41.51,76629.69,0.0,-0.9989,0.0,0.12255]
[1779809128510,41.51,76633.01,0.0,-0.99889,0.0,0.12345]
[1779809129517,41.51,76629.79,0.0,-0.9989,0.0,0.12257]
[1779809129776,41.51,76629.79,0.0,-0.9989,0.0,0.12257]
[1779809129844,41.51,76629.79,0.0,-0.9989,0.0,0.12257]
[1779809129972,41.51,76629.79,0.0,-0.9989,0.0,0.12257]
[1779809130524,41.51,76629.66,0.0,-0.9989,0.0,0.12254]
[1779809131531,41.51,76629.07,0.0,-0.99891,0.0,0.12174]
[1779809133545,41.51,76631.51,0.0,-0.9989,0.0,0.1224]
[1779809136566,41.51,76633.19,0.0,-0.9989,0.0,0.12286]
[1779809137573,41.51,76649.44,0.0,-0.99885,0.0,0.12737]
[1779809138607,41.51,76649.44,0.0,-0.99885,0.0,0.12737]
[1779809138719,41.51,76650.46,0.0,-0.99885,0.0,0.12766]
[1779809138726,41.51,76650.46,0.0,-0.99885,0.0,0.12766]
[1779809138969,41.51,76650.46,0.0,-0.99885,0.0,0.12766]
[1779809139587,41.51,76653.2,0.0,-0.99884,0.0,0.12844]
[1779809140593,41.51,76655.58,0.0,-0.99883,0.0,0.12912]
[1779809141601,41.51,76657.87,0.0,-0.99883,0.0,0.12977]
[1779809142608,41.51,76660.54,0.0,-0.99882,0.0,0.13054]
[1779809143272,41.51,76660.54,0.0,-0.99882,0.0,0.13054]
[1779809143468,41.51,76660.54,0.0,-0.99882,0.0,0.13054]
[1779809143475,41.51,76660.54,0.0,-0.99882,0.0,0.13054]
[1779809143615,41.51,76662.37,0.0,-0.99882,0.0,0.13107]
[1779809143718,41.51,76662.37,0.0,-0.99882,0.0,0.13107]
[1779809144622,41.51,76667.23,0.0,-0.9988,0.0,0.13248]
[1779809145629,41.51,76674.98,0.0,-0.99878,0.0,0.13477]
[1779809146636,41.51,76672.73,0.0,-0.99879,0.0,0.1341]
[1779809147643,41.51,76670.3,0.0,-0.99879,0.0,0.13339]
[1779809148874,41.51,76669.86,0.0,-0.99879,0.0,0.13326]
[1779809148939,41.51,76669.86,0.0,-0.99879,0.0,0.13326]
[1779809148970,41.51,76669.86,0.0,-0.99879,0.0,0.13326]
[1779809149657,41.51,76672.71,0.0,-0.99879,0.0,0.1341]
[1779809153685,41.51,76671.0,0.0,-0.99879,0.0,0.13359]
[1779809155403,41.51,76671.0,0.0,-0.99879,0.0,0.13359]
[1779809155468,41.51,76671.0,0.0,-0.99879,0.0,0.13359]
[1779809155540,41.51,76671.0,0.0,-0.99879,0.0,0.13359]
[1779809155600,41.51,76672.3,0.0,-0.99879,0.0,0.13397]
[1779809155722,41.51,76672.3,0.0,-0.99879,0.0,0.13397]
[1779809158237,41.51,76670.55,0.0,-0.99879,0.0,0.13346]
[1779809161032,41.51,76669.55,0.0,-0.9988,0.0,0.13316]
[1779809161123,41.51,76669.55,0.0,-0.9988,0.0,0.13316]
[1779809161218,41.51,76669.55,0.0,-0.9988,0.0,0.13316]
[1779809161312,41.51,76665.99,0.0,-0.99881,0.0,0.13212]
[1779809165772,41.51,76655.2,0.0,-0.99884,0.0,0.12901]
[1779809166779,41.51,76660.34,0.0,-0.99882,0.0,0.13048]
[1779809168117,41.51,76660.34,0.0,-0.99882,0.0,0.13048]
[1779809168184,41.51,76660.34,0.0,-0.99882,0.0,0.13048]
[1779809168219,41.51,76660.34,0.0,-0.99882,0.0,0.13048]
[1779809168320,41.51,76654.09,0.0,-0.99884,0.0,0.12869]
[1779809168793,41.51,76652.0,0.0,-0.99884,0.0,0.1281]
[1779809170807,41.51,76654.24,0.0,-0.99884,0.0,0.12874]
[1779809174025,41.51,76654.88,0.0,-0.99884,0.0,0.12892]
[1779809174142,41.51,76654.88,0.0,-0.99884,0.0,0.12892]
[1779809174220,41.51,76654.88,0.0,-0.99884,0.0,0.12892]
[1779809174289,41.51,76654.11,0.0,-0.99884,0.0,0.1287]
[1779809174840,41.51,76651.5,0.0,-0.99885,0.0,0.12796]
[1779809180692,41.51,76652.35,0.0,-0.99884,0.0,0.1282]
[1779809179874,41.51,76655.17,0.0,-0.99884,0.0,0.129]
[1779809180718,41.51,76655.17,0.0,-0.99884,0.0,0.129]
[1779809180828,41.51,76655.17,0.0,-0.99884,0.0,0.129]
[1779809180971,41.51,76655.17,0.0,-0.99884,0.0,0.129]
[1779809181019,41.51,76654.32,0.0,-0.99884,0.0,0.12876]
[1779809183903,41.51,76658.49,0.0,-0.99883,0.0,0.12995]
[1779809185917,41.51,76663.11,0.0,-0.99881,0.0,0.13129]
[1779809187720,41.51,76663.11,0.0,-0.99881,0.0,0.13129]
[1779809186924,41.51,76651.68,0.0,-0.99885,0.0,0.12801]
[1779809187786,41.51,76651.68,0.0,-0.99885,0.0,0.12801]
[1779809187969,41.51,76651.68,0.0,-0.99885,0.0,0.12801]
[1779809188036,41.51,76648.22,0.0,-0.99886,0.0,0.12703]
[1779809189945,41.51,76651.05,0.0,-0.99885,0.0,0.12783]
[1779809191873,41.51,76650.89,0.0,-0.99885,0.0,0.12778]
[1779809191967,41.51,76650.89,0.0,-0.99885,0.0,0.12778]
[1779809191991,41.51,76650.89,0.0,-0.99885,0.0,0.12778]
[1779809192223,41.51,76650.89,0.0,-0.99885,0.0,0.12778]
[1779809192249,41.51,76650.31,0.0,-0.99886,0.0,0.12696]
[1779809197019,41.51,76651.08,0.0,-0.99885,0.0,0.12717]
[1779809197178,41.51,76651.08,0.0,-0.99885,0.0,0.12717]
[1779809197224,41.51,76651.08,0.0,-0.99885,0.0,0.12717]
[1779809197279,41.51,76661.05,0.0,-0.99883,0.0,0.13001]
[1779809198004,41.51,76660.53,0.0,-0.99883,0.0,0.12986]
[1779809203081,41.51,76660.43,0.0,-0.99883,0.0,0.12983]
[1779809203142,41.51,76660.43,0.0,-0.99883,0.0,0.12983]
[1779809203221,41.51,76660.43,0.0,-0.99883,0.0,0.12983]
[1779809203237,41.51,76655.96,0.0,-0.99884,0.0,0.12856]
[1779809206637,41.51,76655.89,0.0,-0.99884,0.0,0.12854]
[1779809206717,41.51,76655.89,0.0,-0.99884,0.0,0.12854]
[1779809206748,41.51,76653.47,0.0,-0.99885,0.0,0.12785]
[1779809206968,41.51,76653.47,0.0,-0.99885,0.0,0.12785]
[1779809207067,41.51,76654.37,0.0,-0.99884,0.0,0.1281]
[1779809212102,41.51,76655.23,0.0,-0.99884,0.0,0.12835]
[1779809214765,41.51,76655.98,0.0,-0.99884,0.0,0.12856]
[1779809214826,41.51,76655.98,0.0,-0.99884,0.0,0.12856]
[1779809214969,41.51,76655.98,0.0,-0.99884,0.0,0.12856]
[1779809215123,41.51,76655.36,0.0,-0.99884,0.0,0.12839]
[1779809220159,41.51,76655.54,0.0,-0.99884,0.0,0.12844]
[1779809222644,41.51,76655.58,0.0,-0.99884,0.0,0.12845]
[1779809222703,41.51,76655.58,0.0,-0.99884,0.0,0.12845]
[1779809222718,41.51,76655.58,0.0,-0.99884,0.0,0.12845]
[1779809222682,41.51,76654.27,0.0,-0.99884,0.0,0.12808]
[1779809222871,41.51,76654.27,0.0,-0.99884,0.0,0.12808]
[1779809223181,41.51,76655.36,0.0,-0.99884,0.0,0.12839]
[1779809224717,41.51,76655.36,0.0,-0.99884,0.0,0.12839]
[1779809224857,41.51,76656.59,0.0,-0.99884,0.0,0.12874]
[1779809225196,41.51,76657.16,0.0,-0.99884,0.0,0.1289]
[1779809226718,41.51,76657.16,0.0,-0.99884,0.0,0.1289]
[1779809226856,41.51,76657.19,0.0,-0.99884,0.0,0.12891]
[1779809227213,41.51,76659.1,0.0,-0.99883,0.0,0.12945]
[1779809228719,41.51,76659.1,0.0,-0.99883,0.0,0.12945]
[1779809228220,41.51,76660.89,0.0,-0.99883,0.0,0.12997]
[1779809228876,41.51,76660.89,0.0,-0.99883,0.0,0.12997]
[1779809229227,41.51,76662.6,0.0,-0.99882,0.0,0.13046]
[1779809231589,41.51,76663.76,0.0,-0.99882,0.0,0.13079]
[1779809231719,41.51,76663.76,0.0,-0.99882,0.0,0.13079]
[1779809231736,41.51,76664.94,0.0,-0.99881,0.0,0.13114]
[1779809233255,41.51,76667.22,0.0,-0.99881,0.0,0.1318]
[1779809234717,41.51,76667.22,0.0,-0.99881,0.0,0.1318]
[1779809234979,41.51,76667.07,0.0,-0.99881,0.0,0.13175]
[1779809235269,41.51,76667.58,0.0,-0.99881,0.0,0.1319]
[1779809236721,41.51,76667.58,0.0,-0.99881,0.0,0.1319]
[1779809236773,41.51,76669.77,0.0,-0.9988,0.0,0.13254]
[1779809236856,41.51,76669.77,0.0,-0.9988,0.0,0.13254]
[1779809237282,41.51,76671.75,0.0,-0.9988,0.0,0.13312]
[1779809238698,41.51,76671.75,0.0,-0.9988,0.0,0.13312]
[1779809238717,41.51,76671.75,0.0,-0.9988,0.0,0.13312]
[1779809238730,41.51,76671.75,0.0,-0.9988,0.0,0.13312]
[1779809238290,41.51,76655.66,0.0,-0.99884,0.0,0.12847]
[1779809239297,41.51,76661.18,0.0,-0.99883,0.0,0.13005]
[1779809240720,41.51,76661.18,0.0,-0.99883,0.0,0.13005]
[1779809240775,41.51,76661.44,0.0,-0.99882,0.0,0.13013]
[1779809241176,41.51,76661.44,0.0,-0.99882,0.0,0.13013]
[1779809244174,41.51,76661.75,0.0,-0.99882,0.0,0.13021]
[1779809244218,41.51,76661.75,0.0,-0.99882,0.0,0.13021]
[1779809244336,41.51,76661.75,0.0,-0.99882,0.0,0.13021]
[1779809244437,41.51,76657.33,0.0,-0.99884,0.0,0.12895]
[1779809245339,41.51,76659.8,0.0,-0.99883,0.0,0.12965]
[1779809246722,41.51,76659.8,0.0,-0.99883,0.0,0.12965]
[1779809246785,41.51,76659.8,0.0,-0.99883,0.0,0.12965]
[1779809246346,41.51,76658.58,0.0,-0.99883,0.0,0.1293]
[1779809247353,41.51,76659.74,0.0,-0.99883,0.0,0.12964]
[1779809248719,41.51,76659.74,0.0,-0.99883,0.0,0.12964]
[1779809249259,41.51,76659.79,0.0,-0.99883,0.0,0.12965]
[1779809249367,41.51,76659.21,0.0,-0.99883,0.0,0.12948]
[1779809251328,41.51,76659.98,0.0,-0.99883,0.0,0.12971]
[1779809251381,41.51,76658.29,0.0,-0.99884,0.0,0.12855]
[1779809252572,41.51,76652.71,0.0,-0.99885,0.0,0.12697]
[1779809253723,41.51,76652.71,0.0,-0.99885,0.0,0.12697]
[1779809253394,41.51,76643.16,0.0,-0.99888,0.0,0.1243]
[1779809254045,41.51,76643.16,0.0,-0.99888,0.0,0.1243]
[1779809254402,41.51,76641.89,0.0,-0.99888,0.0,0.12395]
[1779809255409,41.51,76637.53,0.0,-0.9989,0.0,0.12276]
[1779809256416,41.51,76635.33,0.0,-0.9989,0.0,0.12216]
[1779809257423,41.51,76633.99,0.0,-0.99891,0.0,0.12179]
[1779809258430,41.51,76632.66,0.0,-0.99891,0.0,0.12143]
[1779809259437,41.51,76630.88,0.0,-0.99891,0.0,0.12095]
[1779809261451,41.51,76629.41,0.0,-0.99892,0.0,0.12055]
[1779809263465,41.51,76633.57,0.0,-0.99891,0.0,0.12168]
[1779809264472,41.51,76645.15,0.0,-0.99888,0.0,0.12486]
[1779809265479,41.51,76642.64,0.0,-0.99888,0.0,0.12416]
[1779809266486,41.51,76633.56,0.0,-0.99891,0.0,0.12167]
[1779809267493,41.51,76633.23,0.0,-0.99891,0.0,0.12159]
[1779809270514,41.51,76634.75,0.0,-0.9989,0.0,0.122]
[1779809271521,41.51,76633.52,0.0,-0.99891,0.0,0.12166]
[1779809272709,41.51,76618.8,0.0,-0.99894,0.0,0.11773]
[1779809273541,41.51,76615.52,0.0,-0.99895,0.0,0.11687]
[1779809275555,41.51,76613.06,0.0,-0.99896,0.0,0.11622]
[1779809277569,41.51,76615.39,0.0,-0.99895,0.0,0.11683]
[1779809278576,41.51,76613.69,0.0,-0.99896,0.0,0.11639]
[1779809280590,41.51,76610.77,0.0,-0.99897,0.0,0.11563]
[1779809281598,41.51,76612.21,0.0,-0.99896,0.0,0.116]
[1779809282605,41.51,76614.87,0.0,-0.99895,0.0,0.1167]
[1779809285626,41.51,76620.89,0.0,-0.99894,0.0,0.11828]
[1779809286769,41.51,76619.12,0.0,-0.99894,0.0,0.11781]
[1779809287640,41.51,76623.41,0.0,-0.99893,0.0,0.11895]
[1779809288647,41.51,76628.71,0.0,-0.99892,0.0,0.12037]
[1779809290661,41.51,76624.05,0.0,-0.99893,0.0,0.11912]
[1779809293681,41.51,76627.63,0.0,-0.99892,0.0,0.12008]
[1779809295696,41.51,76625.66,0.0,-0.99893,0.0,0.11955]
[1779809296703,41.51,76626.9,0.0,-0.99892,0.0,0.11988]
[1779809298717,41.51,76628.4,0.0,-0.99892,0.0,0.12028]
[1779809300731,41.51,76630.38,0.0,-0.99891,0.0,0.12081]
[1779809301738,41.51,76635.93,0.0,-0.9989,0.0,0.12232]
[1779809302745,41.51,76648.7,0.0,-0.99887,0.0,0.12584]
[1779809303752,41.51,76649.64,0.0,-0.99886,0.0,0.12611]
[1779809304759,41.51,76640.79,0.0,-0.99889,0.0,0.12365]
[1779809305769,41.51,76639.44,0.0,-0.99889,0.0,0.12328]
[1779809306776,41.51,76638.92,0.0,-0.99889,0.0,0.12314]
[1779809307783,41.51,76655.37,0.0,-0.99885,0.0,0.12772]
[1779809308790,41.51,76670.77,0.0,-0.9988,0.0,0.13215]
[1779809309797,41.51,76670.78,0.0,-0.9988,0.0,0.13215]
[1779809310804,41.51,76670.02,0.0,-0.99881,0.0,0.13193]
[1779809311811,41.51,76671.54,0.0,-0.99881,0.0,0.13169]
[1779809312818,41.51,76670.05,0.0,-0.99881,0.0,0.13126]
[1779809313825,41.51,76668.44,0.0,-0.99882,0.0,0.13079]
[1779809314832,41.51,76669.92,0.0,-0.99881,0.0,0.13122]
[1779809316846,41.51,76666.51,0.0,-0.99882,0.0,0.13023]
[1779809317853,41.51,76668.74,0.0,-0.99882,0.0,0.13088]
[1779809318860,41.51,76667.58,0.0,-0.99882,0.0,0.13054]
[1779809320874,41.51,76664.14,0.0,-0.99883,0.0,0.12955]
[1779809321881,41.51,76661.67,0.0,-0.99884,0.0,0.12884]
[1779809324902,41.51,76663.86,0.0,-0.99883,0.0,0.12947]
[1779809325909,41.51,76662.48,0.0,-0.99883,0.0,0.12908]
[1779809328931,41.51,76663.5,0.0,-0.99883,0.0,0.12937]
[1779809329938,41.51,76662.2,0.0,-0.99883,0.0,0.129]
[1779809332959,41.51,76660.73,0.0,-0.99884,0.0,0.12858]
[1779809333966,41.51,76639.94,0.0,-0.9989,0.0,0.12277]
[1779809334973,41.51,76632.0,0.0,-0.99892,0.0,0.12061]
[1779809335980,41.51,76631.21,0.0,-0.99892,0.0,0.1204]
[1779809336987,41.51,76628.45,0.0,-0.99893,0.0,0.11966]
[1779809337994,41.51,76627.4,0.0,-0.99893,0.0,0.11938]
[1779809339001,41.51,76622.5,0.0,-0.99894,0.0,0.11808]
[1779809340015,41.51,76620.74,0.0,-0.99895,0.0,0.11762]
[1779809341016,41.51,76623.87,0.0,-0.99894,0.0,0.11844]
[1779809342023,41.51,76625.81,0.0,-0.99893,0.0,0.11896]
[1779809343030,41.51,76623.85,0.0,-0.99894,0.0,0.11844]
[1779809345044,41.51,76629.59,0.0,-0.99892,0.0,0.11997]
[1779809346051,41.51,76628.02,0.0,-0.99893,0.0,0.11955]
[1779809347058,41.51,76630.14,0.0,-0.99892,0.0,0.12011]
[1779809348065,41.51,76629.28,0.0,-0.99892,0.0,0.11988]
[1779809351086,41.51,76628.29,0.0,-0.99893,0.0,0.11962]
[1779809352093,41.51,76626.07,0.0,-0.99893,0.0,0.11903]
[1779809354107,41.51,76622.24,0.0,-0.99894,0.0,0.11801]
[1779809358135,41.51,76607.2,0.0,-0.99898,0.0,0.1141]
[1779809359152,41.51,76596.48,0.0,-0.99901,0.0,0.11138]
[1779809360159,41.51,76596.67,0.0,-0.99901,0.0,0.11143]
[1779809363180,41.51,76592.74,0.0,-0.99901,0.0,0.11044]
[1779809364187,41.51,76590.62,0.0,-0.99902,0.0,0.10992]
[1779809365195,41.51,76577.96,0.0,-0.99905,0.0,0.10682]
[1779809366200,41.51,76560.71,0.0,-0.99909,0.0,0.10272]
[1779809367208,41.51,76557.15,0.0,-0.9991,0.0,0.10189]
[1779809370230,41.51,76558.07,0.0,-0.9991,0.0,0.10211]
[1779809371237,41.51,76560.9,0.0,-0.99909,0.0,0.10221]
[1779809372244,41.51,76559.87,0.0,-0.9991,0.0,0.10197]
[1779809373257,41.51,76553.85,0.0,-0.99911,0.0,0.10058]
[1779809374377,41.51,76553.85,0.0,-0.99911,0.0,0.10058]
[1779809374399,41.51,76547.15,0.0,-0.99912,0.0,0.09906]
[1779809375273,41.51,76553.86,0.0,-0.99911,0.0,0.10058]
[1779809376216,41.51,76553.86,0.0,-0.99911,0.0,0.10058]
[1779809376280,41.51,76557.8,0.0,-0.9991,0.0,0.10149]
[1779809377433,41.51,76557.8,0.0,-0.9991,0.0,0.10149]
[1779809378294,41.51,76555.45,0.0,-0.99911,0.0,0.10095]
[1779809379301,41.51,76556.71,0.0,-0.9991,0.0,0.10124]
[1779809380308,41.51,76559.31,0.0,-0.9991,0.0,0.10184]
[1779809381315,41.51,76562.16,0.0,-0.99909,0.0,0.1025]
[1779809382321,41.51,76561.33,0.0,-0.99909,0.0,0.10231]
[1779809383330,41.51,76559.97,0.0,-0.9991,0.0,0.10199]
[1779809384337,41.51,76556.04,0.0,-0.9991,0.0,0.10108]
[1779809386351,41.51,76554.68,0.0,-0.99911,0.0,0.10077]
[1779809387358,41.51,76556.78,0.0,-0.9991,0.0,0.10125]
[1779809389372,41.51,76560.5,0.0,-0.99909,0.0,0.10211]
[1779809390828,41.51,76562.65,0.0,-0.99909,0.0,0.10262]
[1779809393401,41.51,76564.27,0.0,-0.99909,0.0,0.10299]
[1779809394412,41.51,76565.72,0.0,-0.99908,0.0,0.10333]
[1779809395419,41.51,76561.72,0.0,-0.99909,0.0,0.1024]
[1779809396426,41.51,76555.73,0.0,-0.99911,0.0,0.10101]
[1779809398440,41.51,76558.71,0.0,-0.9991,0.0,0.1017]
[1779809399447,41.51,76561.88,0.0,-0.99909,0.0,0.10244]
[1779809400454,41.51,76560.94,0.0,-0.99909,0.0,0.10222]
[1779809401461,41.51,76556.84,0.0,-0.9991,0.0,0.10127]
[1779809402468,41.51,76533.33,0.0,-0.99915,0.0,0.09598]
[1779809403476,41.51,76521.61,0.0,-0.99918,0.0,0.09343]
[1779809404167,41.51,76521.61,0.0,-0.99918,0.0,0.09343]
[1779809404937,41.51,76521.61,0.0,-0.99918,0.0,0.09343]
[1779809404980,41.51,76520.95,0.0,-0.99918,0.0,0.09329]
[1779809405494,41.51,76522.61,0.0,-0.99918,0.0,0.09364]
[1779809406500,41.51,76559.7,0.0,-0.9991,0.0,0.10193]
[1779809407507,41.51,76569.96,0.0,-0.99907,0.0,0.10433]
[1779809408514,41.51,76581.06,0.0,-0.99905,0.0,0.10699]
[1779809409521,41.51,76580.09,0.0,-0.99905,0.0,0.10676]
[1779809410532,41.51,76576.24,0.0,-0.99906,0.0,0.10583]
[1779809411547,41.51,76571.41,0.0,-0.99907,0.0,0.10468]
[1779809412650,41.51,76583.83,0.0,-0.99904,0.0,0.10766]
[1779809413563,41.51,76604.93,0.0,-0.99899,0.0,0.11291]
[1779809414578,41.51,76604.33,0.0,-0.99899,0.0,0.11276]
[1779809415579,41.51,76607.11,0.0,-0.99899,0.0,0.11347]
[1779809416602,41.51,76607.14,0.0,-0.99899,0.0,0.11348]
[1779809417739,41.51,76607.14,0.0,-0.99899,0.0,0.11348]
[1779809417830,41.51,76609.07,0.0,-0.99898,0.0,0.11397]
[1779809418608,41.51,76611.02,0.0,-0.99898,0.0,0.11447]
[1779809419615,41.51,76612.73,0.0,-0.99897,0.0,0.11491]
[1779809420622,41.51,76611.07,0.0,-0.99898,0.0,0.11448]
[1779809421641,41.51,76602.58,0.0,-0.999,0.0,0.11232]
[1779809422646,41.51,76584.92,0.0,-0.99904,0.0,0.10793]
[1779809423653,41.51,76585.24,0.0,-0.99904,0.0,0.10801]
[1779809424660,41.51,76581.66,0.0,-0.99905,0.0,0.10714]
[1779809425667,41.51,76566.47,0.0,-0.99908,0.0,0.10351]
[1779809426674,41.51,76563.97,0.0,-0.99909,0.0,0.10292]
[1779809427681,41.51,76558.47,0.0,-0.9991,0.0,0.10164]
[1779809428688,41.51,76556.65,0.0,-0.9991,0.0,0.10122]
[1779809429695,41.51,76557.86,0.0,-0.9991,0.0,0.1015]
[1779809430704,41.51,76554.09,0.0,-0.99911,0.0,0.10064]
[1779809431712,41.51,76545.91,0.0,-0.99913,0.0,0.09824]
[1779809432720,41.51,76524.4,0.0,-0.99918,0.0,0.09351]
[1779809433726,41.51,76520.35,0.0,-0.99918,0.0,0.09264]
[1779809434733,41.51,76521.27,0.0,-0.99918,0.0,0.09284]
[1779809435740,41.51,76531.17,0.0,-0.99916,0.0,0.09498]
[1779809436749,41.51,76532.31,0.0,-0.99916,0.0,0.09522]
[1779809437756,41.51,76535.98,0.0,-0.99915,0.0,0.09603]
[1779809438974,41.51,76535.98,0.0,-0.99915,0.0,0.09603]
[1779809438983,41.51,76517.06,0.0,-0.99919,0.0,0.09195]
[1779809439772,41.51,76488.43,0.0,-0.99925,0.0,0.08606]
[1779809440778,41.51,76498.84,0.0,-0.99923,0.0,0.08816]
[1779809441683,41.51,76498.84,0.0,-0.99923,0.0,0.08816]
[1779809441785,41.51,76496.38,0.0,-0.99923,0.0,0.08766]
[1779809442794,41.51,76497.07,0.0,-0.99923,0.0,0.0878]
[1779809444014,41.51,76497.07,0.0,-0.99923,0.0,0.0878]
[1779809443801,41.51,76491.6,0.0,-0.99924,0.0,0.0867]
[1779809444215,41.51,76491.6,0.0,-0.99924,0.0,0.0867]
[1779809444809,41.51,76490.92,0.0,-0.99924,0.0,0.08656]
[1779809445820,41.51,76486.93,0.0,-0.99925,0.0,0.08577]
[1779809446322,41.51,76486.93,0.0,-0.99925,0.0,0.08577]
[1779809446827,41.51,76477.71,0.0,-0.99927,0.0,0.08395]
[1779809447611,41.51,76477.71,0.0,-0.99927,0.0,0.08395]
[1779809447834,41.51,76489.28,0.0,-0.99925,0.0,0.08623]
[1779809448841,41.51,76500.4,0.0,-0.99922,0.0,0.08848]
[1779809449848,41.51,76502.0,0.0,-0.99922,0.0,0.08881]
[1779809450855,41.51,76504.13,0.0,-0.99922,0.0,0.08925]
[1779809451475,41.51,76504.13,0.0,-0.99922,0.0,0.08925]
[1779809451862,41.51,76518.41,0.0,-0.99919,0.0,0.09223]
[1779809452869,41.51,76520.35,0.0,-0.99918,0.0,0.09264]
[1779809455890,41.51,76523.8,0.0,-0.99918,0.0,0.09338]
[1779809456898,41.51,76522.78,0.0,-0.99918,0.0,0.09316]
[1779809457906,41.51,76527.47,0.0,-0.99917,0.0,0.09417]
[1779809458912,41.51,76529.72,0.0,-0.99917,0.0,0.09466]
[1779809459919,41.51,76533.4,0.0,-0.99916,0.0,0.09546]
[1779809460925,41.51,76534.21,0.0,-0.99916,0.0,0.09564]
[1779809461932,41.51,76528.94,0.0,-0.99917,0.0,0.09449]
[1779809462940,41.51,76534.2,0.0,-0.99916,0.0,0.09564]
[1779809463954,41.51,76540.4,0.0,-0.99914,0.0,0.09701]
[1779809464955,41.51,76559.49,0.0,-0.9991,0.0,0.10133]
[1779809465962,41.51,76563.18,0.0,-0.99909,0.0,0.10218]
[1779809466969,41.51,76566.11,0.0,-0.99909,0.0,0.10286]
[1779809467976,41.51,76566.93,0.0,-0.99909,0.0,0.10306]
[1779809469011,41.51,76533.99,0.0,-0.99916,0.0,0.09559]
[1779809470013,41.51,76491.27,0.0,-0.99924,0.0,0.08663]
[1779809471018,41.51,76486.35,0.0,-0.99925,0.0,0.08565]
[1779809471447,41.51,76486.35,0.0,-0.99925,0.0,0.08565]
[1779809472080,41.51,76485.22,0.0,-0.99925,0.0,0.08543]
[1779809473072,41.51,76496.15,0.0,-0.99923,0.0,0.08762]
[1779809474078,41.51,76498.32,0.0,-0.99923,0.0,0.08806]
[1779809474275,41.51,76498.32,0.0,-0.99923,0.0,0.08806]
[1779809475085,41.51,76498.31,0.0,-0.99923,0.0,0.08805]
[1779809476133,41.51,76473.96,0.0,-0.99927,0.0,0.08322]
[1779809476627,41.51,76473.96,0.0,-0.99927,0.0,0.08322]
[1779809477244,41.51,76473.96,0.0,-0.99927,0.0,0.08322]
[1779809477132,41.51,76457.68,0.0,-0.9993,0.0,0.08012]
[1779809478123,41.51,76357.7,0.0,-0.99946,0.0,0.06327]
[1779809479126,41.51,76303.53,0.0,-0.99953,0.0,0.05554]
[1779809479801,41.51,76303.53,0.0,-0.99953,0.0,0.05554]
[1779809480118,41.51,76303.53,0.0,-0.99953,0.0,0.05554]
[1779809480144,41.51,76301.51,0.0,-0.99953,0.0,0.05527]
[1779809481148,41.51,76295.24,0.0,-0.99954,0.0,0.05444]
[1779809481984,41.51,76295.24,0.0,-0.99954,0.0,0.05444]
[1779809482177,41.51,76283.65,0.0,-0.99955,0.0,0.05293]
[1779809482455,41.51,76283.65,0.0,-0.99955,0.0,0.05293]
[1779809483168,41.51,76273.28,0.0,-0.99957,0.0,0.05161]
[1779809484174,41.51,76294.21,0.0,-0.99954,0.0,0.0543]
[1779809485185,41.51,76304.57,0.0,-0.99953,0.0,0.05568]
[1779809486191,41.51,76308.64,0.0,-0.99952,0.0,0.05623]
[1779809488205,41.51,76315.43,0.0,-0.99952,0.0,0.05716]
[1779809488372,41.51,76315.43,0.0,-0.99952,0.0,0.05716]
[1779809489212,41.51,76291.02,0.0,-0.99955,0.0,0.05388]
[1779809490240,41.51,76288.91,0.0,-0.99955,0.0,0.05361]
[1779809491246,41.51,76302.75,0.0,-0.99953,0.0,0.0551]
[1779809492453,41.51,76302.75,0.0,-0.99953,0.0,0.0551]
[1779809492513,41.51,76302.81,0.0,-0.99953,0.0,0.05511]
[1779809493265,41.51,76299.92,0.0,-0.99954,0.0,0.05472]
[1779809494616,41.51,76299.92,0.0,-0.99954,0.0,0.05472]
[1779809494659,41.51,76307.93,0.0,-0.99953,0.0,0.0558]
[1779809495609,41.51,76307.93,0.0,-0.99953,0.0,0.0558]
[1779809495654,41.51,76333.1,0.0,-0.9995,0.0,0.05929]
[1779809496286,41.51,76342.32,0.0,-0.99948,0.0,0.06062]
[1779809497503,41.51,76342.32,0.0,-0.99948,0.0,0.06062]
[1779809497604,41.51,76342.5,0.0,-0.99948,0.0,0.06064]
[1779809498606,41.51,76342.5,0.0,-0.99948,0.0,0.06064]
[1779809498642,41.51,76342.5,0.0,-0.99948,0.0,0.06064]
[1779809498674,41.51,76342.53,0.0,-0.99948,0.0,0.06065]
[1779809499308,41.51,76340.83,0.0,-0.99949,0.0,0.0604]
[1779809500314,41.51,76342.56,0.0,-0.99948,0.0,0.06065]
[1779809501321,41.51,76346.09,0.0,-0.99948,0.0,0.06117]
[1779809502732,41.51,76346.09,0.0,-0.99948,0.0,0.06117]
[1779809502870,41.51,76346.09,0.0,-0.99948,0.0,0.06117]
[1779809502898,41.51,76347.67,0.0,-0.99948,0.0,0.0614]
[1779809504764,41.51,76346.97,0.0,-0.99948,0.0,0.0613]
[1779809504926,41.51,76346.97,0.0,-0.99948,0.0,0.0613]
[1779809504999,41.51,76347.45,0.0,-0.99948,0.0,0.06137]
[1779809505842,41.51,76347.45,0.0,-0.99948,0.0,0.06137]
[1779809505903,41.51,76334.36,0.0,-0.99949,0.0,0.05947]
[1779809506355,41.51,76330.33,0.0,-0.9995,0.0,0.0589]
[1779809507367,41.51,76300.19,0.0,-0.99954,0.0,0.05476]
[1779809508370,41.51,76295.65,0.0,-0.99954,0.0,0.05416]
[1779809509643,41.51,76295.65,0.0,-0.99954,0.0,0.05416]
[1779809509697,41.51,76310.13,0.0,-0.99952,0.0,0.05609]
[1779809510381,41.51,76310.13,0.0,-0.99952,0.0,0.05609]
[1779809510461,41.51,76316.65,0.0,-0.99952,0.0,0.05698]
[1779809511391,41.51,76327.67,0.0,-0.9995,0.0,0.05852]
[1779809512398,41.51,76342.36,0.0,-0.99948,0.0,0.06062]
[1779809513720,41.51,76342.36,0.0,-0.99948,0.0,0.06062]
[1779809513765,41.51,76342.36,0.0,-0.99948,0.0,0.06062]
[1779809513845,41.51,76348.92,0.0,-0.99947,0.0,0.06159]
[1779809515419,41.51,76350.72,0.0,-0.99947,0.0,0.06185]
[1779809516426,41.51,76338.74,0.0,-0.99949,0.0,0.0601]
[1779809517433,41.51,76324.13,0.0,-0.99951,0.0,0.05802]
[1779809518440,41.51,76326.1,0.0,-0.9995,0.0,0.0583]
[1779809519447,41.51,76321.86,0.0,-0.99951,0.0,0.05771]
[1779809520455,41.51,76333.4,0.0,-0.9995,0.0,0.05933]
[1779809521950,41.51,76311.57,0.0,-0.99952,0.0,0.05629]
[1779809522479,41.51,76314.24,0.0,-0.99952,0.0,0.05665]
[1779809523486,41.51,76328.86,0.0,-0.9995,0.0,0.05869]
[1779809524493,41.51,76311.8,0.0,-0.99952,0.0,0.05632]
[1779809526254,41.51,76311.8,0.0,-0.99952,0.0,0.05632]
[1779809526270,41.51,76298.46,0.0,-0.99954,0.0,0.05453]
[1779809526507,41.51,76319.18,0.0,-0.99951,0.0,0.05733]
[1779809527514,41.51,76317.63,0.0,-0.99952,0.0,0.05712]
[1779809528521,41.51,76324.75,0.0,-0.99951,0.0,0.05811]
[1779809530108,41.51,76324.75,0.0,-0.99951,0.0,0.05811]
[1779809530112,41.51,76307.23,0.0,-0.99953,0.0,0.0557]
[1779809530535,41.51,76318.11,0.0,-0.99951,0.0,0.05719]
[1779809531542,41.51,76327.42,0.0,-0.9995,0.0,0.05848]
[1779809532549,41.51,76336.38,0.0,-0.99949,0.0,0.05976]
[1779809534563,41.51,76348.12,0.0,-0.99948,0.0,0.06147]
[1779809535570,41.51,76363.09,0.0,-0.99946,0.0,0.06371]
[1779809536577,41.51,76372.23,0.0,-0.99944,0.0,0.06512]
[1779809537586,41.51,76378.44,0.0,-0.99943,0.0,0.06609]
[1779809539601,41.51,76382.61,0.0,-0.99943,0.0,0.06675]
[1779809540608,41.51,76390.78,0.0,-0.99942,0.0,0.06805]
[1779809541615,41.51,76384.83,0.0,-0.99942,0.0,0.0671]
[1779809542629,41.51,76373.14,0.0,-0.99944,0.0,0.06526]
[1779809543632,41.51,76370.95,0.0,-0.99944,0.0,0.06492]
[1779809544639,41.51,76357.25,0.0,-0.99946,0.0,0.06283]
[1779809545646,41.51,76353.98,0.0,-0.99947,0.0,0.06234]
[1779809547660,41.51,76358.3,0.0,-0.99946,0.0,0.06299]
[1779809548667,41.51,76363.43,0.0,-0.99945,0.0,0.06376]
[1779809550681,41.51,76361.56,0.0,-0.99946,0.0,0.06348]
[1779809551688,41.51,76352.51,0.0,-0.99947,0.0,0.06175]
[1779809552695,41.51,76350.14,0.0,-0.99948,0.0,0.0614]
[1779809553707,41.51,76346.67,0.0,-0.99948,0.0,0.06089]
[1779809555720,41.51,76368.09,0.0,-0.99945,0.0,0.06409]
[1779809556727,41.51,76362.31,0.0,-0.99946,0.0,0.06322]
[1779809557734,41.51,76359.86,0.0,-0.99946,0.0,0.06285]
[1779809560755,41.51,76363.22,0.0,-0.99946,0.0,0.06335]
[1779809561762,41.51,76374.61,0.0,-0.99944,0.0,0.0651]
[1779809562769,41.51,76389.38,0.0,-0.99942,0.0,0.06743]
[1779809563776,41.51,76393.04,0.0,-0.99942,0.0,0.06802]
[1779809564783,41.51,76391.21,0.0,-0.99942,0.0,0.06772]
[1779809565790,41.51,76389.38,0.0,-0.99942,0.0,0.06743]
[1779809566797,41.51,76393.5,0.0,-0.99941,0.0,0.06809]
[1779809567804,41.51,76391.48,0.0,-0.99942,0.0,0.06777]
[1779809568811,41.51,76394.01,0.0,-0.99941,0.0,0.06818]
[1779809570825,41.51,76392.1,0.0,-0.99942,0.0,0.06787]
[1779809572839,41.51,76385.03,0.0,-0.99943,0.0,0.06674]
[1779809573846,41.51,76381.01,0.0,-0.99943,0.0,0.0661]
[1779809574853,41.51,76378.76,0.0,-0.99944,0.0,0.06575]
[1779809575862,41.51,76386.76,0.0,-0.99942,0.0,0.06701]
[1779809576869,41.51,76381.17,0.0,-0.99943,0.0,0.06613]
[1779809577900,41.51,76362.57,0.0,-0.99946,0.0,0.06325]
[1779809579161,41.51,76362.57,0.0,-0.99946,0.0,0.06325]
[1779809579225,41.51,76309.17,0.0,-0.99953,0.0,0.05562]
[1779809579904,41.51,76306.86,0.0,-0.99953,0.0,0.05531]
[1779809580914,41.51,76309.62,0.0,-0.99953,0.0,0.05568]
[1779809581929,41.51,76312.02,0.0,-0.99953,0.0,0.05601]
[1779809582977,41.51,76305.65,0.0,-0.99953,0.0,0.05515]
[1779809583742,41.51,76305.65,0.0,-0.99953,0.0,0.05515]
[1779809584960,41.51,76307.64,0.0,-0.99953,0.0,0.05542]
[1779809587987,41.51,76321.85,0.0,-0.99951,0.0,0.05736]
[1779809588994,41.51,76331.2,0.0,-0.9995,0.0,0.05867]
[1779809590001,41.51,76336.7,0.0,-0.99949,0.0,0.05945]
[1779809591290,41.51,76336.7,0.0,-0.99949,0.0,0.05945]
[1779809592027,41.51,76350.1,0.0,-0.99948,0.0,0.06139]
[1779809593026,41.51,76353.58,0.0,-0.99947,0.0,0.06191]
[1779809594311,41.51,76353.58,0.0,-0.99947,0.0,0.06191]
[1779809594325,41.51,76363.68,0.0,-0.99946,0.0,0.06342]
[1779809595049,41.51,76357.33,0.0,-0.99947,0.0,0.06247]
[1779809596052,41.51,76361.93,0.0,-0.99946,0.0,0.06316]
[1779809597058,41.51,76353.99,0.0,-0.99947,0.0,0.06197]
[1779809597639,41.51,76353.99,0.0,-0.99947,0.0,0.06197]
[1779809598065,41.51,76354.26,0.0,-0.99947,0.0,0.06201]
[1779809600079,41.51,76350.8,0.0,-0.99948,0.0,0.0615]
[1779809601122,41.51,76338.23,0.0,-0.99949,0.0,0.05967]
[1779809602100,41.51,76328.09,0.0,-0.99951,0.0,0.05823]
[1779809603109,41.51,76328.07,0.0,-0.99951,0.0,0.05822]
[1779809605124,41.51,76331.04,0.0,-0.9995,0.0,0.05864]
[1779809609064,41.51,76329.56,0.0,-0.9995,0.0,0.05843]
[1779809611166,41.51,76331.61,0.0,-0.9995,0.0,0.05837]
[1779809613180,41.51,76342.76,0.0,-0.99949,0.0,0.05996]
[1779809614187,41.51,76344.56,0.0,-0.99949,0.0,0.06022]
[1779809614988,41.51,76344.56,0.0,-0.99949,0.0,0.06022]
[1779809615194,41.51,76346.28,0.0,-0.99948,0.0,0.06047]
[1779809617208,41.51,76364.1,0.0,-0.99946,0.0,0.06311]
[1779809618215,41.51,76355.61,0.0,-0.99947,0.0,0.06184]
[1779809619222,41.51,76355.02,0.0,-0.99947,0.0,0.06175]
[1779809623250,41.51,76356.99,0.0,-0.99947,0.0,0.06204]
[1779809624257,41.51,76359.02,0.0,-0.99947,0.0,0.06235]
[1779809628393,41.51,76359.82,0.0,-0.99947,0.0,0.06247]
[1779809628419,41.51,76379.3,0.0,-0.99944,0.0,0.06544]
[1779809629294,41.51,76381.07,0.0,-0.99944,0.0,0.06572]
[1779809632736,41.51,76381.87,0.0,-0.99943,0.0,0.06585]
[1779809638024,41.51,76381.71,0.0,-0.99944,0.0,0.06582]
[1779809638357,41.51,76365.76,0.0,-0.99946,0.0,0.06336]
[1779809640372,41.51,76369.86,0.0,-0.99945,0.0,0.06399]
[1779809641379,41.51,76361.46,0.0,-0.99946,0.0,0.06271]
[1779809643022,41.51,76362.85,0.0,-0.99946,0.0,0.06292]
[1779809643403,41.51,76375.77,0.0,-0.99944,0.0,0.0649]
[1779809645415,41.51,76379.13,0.0,-0.99944,0.0,0.06542]
[1779809646421,41.51,76380.86,0.0,-0.99944,0.0,0.06569]
[1779809652372,41.51,76381.44,0.0,-0.99944,0.0,0.06578]
[1779809652419,41.51,76381.68,0.0,-0.99944,0.0,0.06582]
[1779809652468,41.51,76381.68,0.0,-0.99944,0.0,0.06582]
[1779809652576,41.51,76381.68,0.0,-0.99944,0.0,0.06582]
[1779809652717,41.51,76381.68,0.0,-0.99944,0.0,0.06582]
[1779809652747,41.51,76382.01,0.0,-0.99943,0.0,0.06587]
[1779809653470,41.51,76387.09,0.0,-0.99943,0.0,0.06667]
[1779809654477,41.51,76397.11,0.0,-0.99941,0.0,0.06828]
[1779809655484,41.51,76400.7,0.0,-0.99941,0.0,0.06886]
[1779809656474,41.51,76400.7,0.0,-0.99941,0.0,0.06886]
[1779809656561,41.51,76400.7,0.0,-0.99941,0.0,0.06886]
[1779809656717,41.51,76400.7,0.0,-0.99941,0.0,0.06886]
[1779809656770,41.51,76402.46,0.0,-0.9994,0.0,0.06915]
[1779809658413,41.51,76402.46,0.0,-0.9994,0.0,0.06915]
[1779809658463,41.51,76401.54,0.0,-0.99941,0.0,0.069]
[1779809658469,41.51,76401.54,0.0,-0.99941,0.0,0.069]
[1779809658564,41.51,76399.62,0.0,-0.99941,0.0,0.06869]
[1779809662533,41.51,76376.84,0.0,-0.99944,0.0,0.06506]
[1779809663540,41.51,76388.26,0.0,-0.99943,0.0,0.06686]
[1779809665447,41.51,76388.26,0.0,-0.99943,0.0,0.06686]
[1779809664549,41.51,76357.6,0.0,-0.99947,0.0,0.06213]
[1779809665555,41.51,76351.05,0.0,-0.99948,0.0,0.06117]
[1779809666562,41.51,76348.3,0.0,-0.99948,0.0,0.06076]
[1779809667804,41.51,76348.3,0.0,-0.99948,0.0,0.06076]
[1779809667811,41.51,76352.3,0.0,-0.99948,0.0,0.06135]
[1779809668577,41.51,76359.62,0.0,-0.99947,0.0,0.06244]
[1779809669584,41.51,76361.99,0.0,-0.99946,0.0,0.06279]
[1779809670591,41.51,76364.72,0.0,-0.99946,0.0,0.0632]
[1779809671599,41.51,76370.43,0.0,-0.99945,0.0,0.06369]
[1779809673613,41.51,76378.33,0.0,-0.99944,0.0,0.06491]
[1779809674620,41.51,76377.61,0.0,-0.99944,0.0,0.0648]
[1779809675627,41.51,76369.38,0.0,-0.99946,0.0,0.06353]
[1779809676634,41.51,76359.23,0.0,-0.99947,0.0,0.06201]
[1779809678255,41.51,76359.23,0.0,-0.99947,0.0,0.06201]
[1779809678349,41.51,76359.23,0.0,-0.99947,0.0,0.06201]
[1779809678469,41.51,76359.23,0.0,-0.99947,0.0,0.06201]
[1779809678397,41.51,76361.18,0.0,-0.99947,0.0,0.0623]
[1779809678615,41.51,76361.18,0.0,-0.99947,0.0,0.0623]
[1779809679241,41.51,76361.18,0.0,-0.99947,0.0,0.0623]
[1779809679295,41.51,76361.18,0.0,-0.99947,0.0,0.0623]
[1779809679471,41.51,76361.18,0.0,-0.99947,0.0,0.0623]
[1779809679320,41.51,76364.18,0.0,-0.99946,0.0,0.06275]
[1779809679655,41.51,76367.19,0.0,-0.99946,0.0,0.0632]
[1779809680662,41.51,76370.34,0.0,-0.99945,0.0,0.06368]
[1779809681971,41.51,76370.34,0.0,-0.99945,0.0,0.06368]
[1779809682078,41.51,76370.34,0.0,-0.99945,0.0,0.06368]
[1779809682180,41.51,76371.95,0.0,-0.99945,0.0,0.06392]
[1779809685978,41.51,76371.87,0.0,-0.99945,0.0,0.06391]
[1779809686227,41.51,76371.87,0.0,-0.99945,0.0,0.06391]
[1779809686306,41.51,76373.2,0.0,-0.99945,0.0,0.06412]
[1779809686704,41.51,76376.98,0.0,-0.99945,0.0,0.0647]
[1779809687711,41.51,76386.71,0.0,-0.99943,0.0,0.06622]
[1779809688718,41.51,76377.42,0.0,-0.99944,0.0,0.06477]
[1779809690015,41.51,76377.42,0.0,-0.99944,0.0,0.06477]
[1779809690139,41.51,76377.42,0.0,-0.99944,0.0,0.06477]
[1779809690232,41.51,76355.02,0.0,-0.99948,0.0,0.06138]
[1779809690732,41.51,76349.66,0.0,-0.99948,0.0,0.0606]
[1779809691972,41.51,76349.66,0.0,-0.99948,0.0,0.0606]
[1779809692211,41.51,76349.66,0.0,-0.99948,0.0,0.0606]
[1779809692301,41.51,76352.91,0.0,-0.99948,0.0,0.06107]
[1779809692746,41.51,76350.47,0.0,-0.99948,0.0,0.06072]
[1779809694401,41.51,76350.47,0.0,-0.99948,0.0,0.06072]
[1779809694470,41.51,76350.47,0.0,-0.99948,0.0,0.06072]
[1779809694718,41.51,76350.68,0.0,-0.99948,0.0,0.06075]
[1779809694760,41.51,76349.07,0.0,-0.99948,0.0,0.06051]
[1779809696023,41.51,76349.07,0.0,-0.99948,0.0,0.06051]
[1779809701042,41.51,76348.28,0.0,-0.99948,0.0,0.0604]
[1779809701163,41.51,76333.81,0.0,-0.9995,0.0,0.05833]
[1779809701837,41.51,76302.31,0.0,-0.99954,0.0,0.05404]
[1779809702848,41.51,76273.66,0.0,-0.99958,0.0,0.0504]
[1779809704516,41.51,76273.66,0.0,-0.99958,0.0,0.0504]
[1779809703854,41.51,76268.21,0.0,-0.99958,0.0,0.04973]
[1779809704882,41.51,76272.72,0.0,-0.99958,0.0,0.05028]
[1779809705566,41.51,76272.72,0.0,-0.99958,0.0,0.05028]
[1779809705971,41.51,76272.72,0.0,-0.99958,0.0,0.05028]
[1779809706024,41.51,76288.53,0.0,-0.99956,0.0,0.05226]
[1779809706978,41.51,76288.53,0.0,-0.99956,0.0,0.05226]
[1779809707160,41.51,76288.53,0.0,-0.99956,0.0,0.05226]
[1779809707261,41.51,76291.91,0.0,-0.99955,0.0,0.05269]
[1779809707893,41.51,76287.36,0.0,-0.99956,0.0,0.05211]
[1779809708900,41.51,76278.92,0.0,-0.99957,0.0,0.05105]
[1779809709907,41.51,76266.62,0.0,-0.99958,0.0,0.04953]
[1779809710991,41.51,76266.62,0.0,-0.99958,0.0,0.04953]
[1779809711180,41.51,76266.62,0.0,-0.99958,0.0,0.04953]
[1779809711280,41.51,76276.73,0.0,-0.99957,0.0,0.05078]
[1779809711921,41.51,76279.71,0.0,-0.99957,0.0,0.05115]
[1779809713942,41.51,76336.86,0.0,-0.9995,0.0,0.05876]
[1779809715178,41.51,76336.86,0.0,-0.9995,0.0,0.05876]
[1779809715233,41.51,76332.51,0.0,-0.99951,0.0,0.05814]
[1779809716819,41.51,76331.52,0.0,-0.99951,0.0,0.05801]
[1779809716911,41.51,76331.52,0.0,-0.99951,0.0,0.05801]
[1779809716962,41.51,76328.6,0.0,-0.99951,0.0,0.0576]
[1779809717969,41.51,76333.18,0.0,-0.9995,0.0,0.05824]
[1779809718978,41.51,76333.18,0.0,-0.9995,0.0,0.05824]
[1779809719134,41.51,76333.18,0.0,-0.9995,0.0,0.05824]
[1779809719140,41.51,76343.25,0.0,-0.99949,0.0,0.05967]
[1779809719983,41.51,76344.02,0.0,-0.99949,0.0,0.05978]
[1779809721180,41.51,76344.02,0.0,-0.99949,0.0,0.05978]
[1779809721220,41.51,76344.02,0.0,-0.99949,0.0,0.05978]
[1779809721292,41.51,76344.02,0.0,-0.99949,0.0,0.05978]
[1779809721469,41.51,76344.02,0.0,-0.99949,0.0,0.05978]
[1779809722974,41.51,76342.29,0.0,-0.99949,0.0,0.05953]
[1779809723054,41.51,76342.29,0.0,-0.99949,0.0,0.05953]
[1779809723084,41.51,76343.0,0.0,-0.99949,0.0,0.05963]
[1779809724980,41.51,76343.29,0.0,-0.99949,0.0,0.05968]
[1779809725095,41.51,76343.29,0.0,-0.99949,0.0,0.05968]
[1779809725194,41.51,76342.68,0.0,-0.99949,0.0,0.05959]
[1779809726972,41.51,76343.51,0.0,-0.99949,0.0,0.05971]
[1779809726987,41.51,76343.51,0.0,-0.99949,0.0,0.05971]
[1779809727034,41.51,76346.11,0.0,-0.99949,0.0,0.06008]
[1779809728041,41.51,76347.6,0.0,-0.99949,0.0,0.0603]
[1779809729048,41.51,76365.61,0.0,-0.99946,0.0,0.06296]
[1779809730068,41.51,76368.3,0.0,-0.99946,0.0,0.06337]
[1779809730976,41.51,76368.3,0.0,-0.99946,0.0,0.06337]
[1779809731106,41.51,76368.3,0.0,-0.99946,0.0,0.06337]
[1779809731187,41.51,76367.21,0.0,-0.99946,0.0,0.06283]
[1779809732082,41.51,76359.05,0.0,-0.99947,0.0,0.06161]
[1779809733088,41.51,76361.82,0.0,-0.99947,0.0,0.06202]
[1779809733835,41.51,76361.82,0.0,-0.99947,0.0,0.06202]
[1779809733946,41.51,76361.82,0.0,-0.99947,0.0,0.06202]
[1779809733969,41.51,76361.82,0.0,-0.99947,0.0,0.06202]
[1779809734070,41.51,76361.82,0.0,-0.99947,0.0,0.06202]
[1779809734096,41.51,76363.54,0.0,-0.99947,0.0,0.06228]
[1779809734941,41.51,76363.54,0.0,-0.99947,0.0,0.06228]
[1779809734949,41.51,76363.54,0.0,-0.99947,0.0,0.06228]
[1779809734971,41.51,76363.54,0.0,-0.99947,0.0,0.06228]
[1779809735103,41.51,76361.67,0.0,-0.99947,0.0,0.062]
[1779809736111,41.51,76355.68,0.0,-0.99948,0.0,0.06111]
[1779809736976,41.51,76355.68,0.0,-0.99948,0.0,0.06111]
[1779809737088,41.51,76355.68,0.0,-0.99948,0.0,0.06111]
[1779809737117,41.51,76352.34,0.0,-0.99948,0.0,0.06062]
[1779809737969,41.51,76352.34,0.0,-0.99948,0.0,0.06062]
[1779809737985,41.51,76352.34,0.0,-0.99948,0.0,0.06062]
[1779809738220,41.51,76352.34,0.0,-0.99948,0.0,0.06062]
[1779809740974,41.51,76351.32,0.0,-0.99948,0.0,0.06048]
[1779809741037,41.51,76351.32,0.0,-0.99948,0.0,0.06048]
[1779809741145,41.51,76345.42,0.0,-0.99949,0.0,0.05962]
[1779809743611,41.51,76345.76,0.0,-0.99949,0.0,0.05967]
[1779809743650,41.51,76345.76,0.0,-0.99949,0.0,0.05967]
[1779809743720,41.51,76345.76,0.0,-0.99949,0.0,0.05967]
[1779809744978,41.51,76345.74,0.0,-0.99949,0.0,0.05967]
[1779809745133,41.51,76345.74,0.0,-0.99949,0.0,0.05967]
[1779809745176,41.51,76343.71,0.0,-0.99949,0.0,0.05938]
[1779809746974,41.51,76344.3,0.0,-0.99949,0.0,0.05946]
[1779809747045,41.51,76344.3,0.0,-0.99949,0.0,0.05946]
[1779809747190,41.51,76338.48,0.0,-0.9995,0.0,0.05863]
[1779809748199,41.51,76330.1,0.0,-0.99951,0.0,0.05746]
[1779809748975,41.51,76330.1,0.0,-0.99951,0.0,0.05746]
[1779809749168,41.51,76330.1,0.0,-0.99951,0.0,0.05746]
[1779809749206,41.51,76325.37,0.0,-0.99952,0.0,0.0568]
[1779809750213,41.51,76316.98,0.0,-0.99953,0.0,0.05566]
[1779809751220,41.51,76316.07,0.0,-0.99953,0.0,0.05554]
[1779809752227,41.51,76341.9,0.0,-0.9995,0.0,0.05912]
[1779809753234,41.51,76346.72,0.0,-0.99949,0.0,0.05981]
[1779809755438,41.51,76346.22,0.0,-0.99949,0.0,0.05974]
[1779809755465,41.51,76346.22,0.0,-0.99949,0.0,0.05974]
[1779809755527,41.51,76347.26,0.0,-0.99949,0.0,0.05989]
[1779809756723,41.51,76346.37,0.0,-0.99949,0.0,0.05976]
[1779809756787,41.51,76346.37,0.0,-0.99949,0.0,0.05976]
[1779809756973,41.51,76346.37,0.0,-0.99949,0.0,0.05976]
[1779809757474,41.51,76346.37,0.0,-0.99949,0.0,0.05976]
[1779809757493,41.51,76346.37,0.0,-0.99949,0.0,0.05976]
[1779809757574,41.51,76344.2,0.0,-0.99949,0.0,0.05945]
[1779809758269,41.51,76345.85,0.0,-0.99949,0.0,0.05968]
[1779809759471,41.51,76345.85,0.0,-0.99949,0.0,0.05968]
[1779809759533,41.51,76345.84,0.0,-0.99949,0.0,0.05968]
[1779809759600,41.51,76345.84,0.0,-0.99949,0.0,0.05968]
[1779809762297,41.51,76341.35,0.0,-0.9995,0.0,0.05904]
[1779809763500,41.51,76341.35,0.0,-0.9995,0.0,0.05904]
[1779809763531,41.51,76341.35,0.0,-0.9995,0.0,0.05904]
[1779809763590,41.51,76359.16,0.0,-0.99947,0.0,0.06163]
[1779809764310,41.51,76366.75,0.0,-0.99946,0.0,0.06276]
[1779809764722,41.51,76366.75,0.0,-0.99946,0.0,0.06276]
[1779809765003,41.51,76366.75,0.0,-0.99946,0.0,0.06276]
[1779809765318,41.51,76375.05,0.0,-0.99945,0.0,0.06402]
[1779809766327,41.51,76382.76,0.0,-0.99944,0.0,0.06521]
[1779809767475,41.51,76382.76,0.0,-0.99944,0.0,0.06521]
[1779809767573,41.51,76379.06,0.0,-0.99945,0.0,0.06464]
[1779809767653,41.51,76379.06,0.0,-0.99945,0.0,0.06464]
[1779809768342,41.51,76377.14,0.0,-0.99945,0.0,0.06434]
[1779809769471,41.51,76377.14,0.0,-0.99945,0.0,0.06434]
[1779809769560,41.51,76370.86,0.0,-0.99946,0.0,0.06338]
[1779809769720,41.51,76370.86,0.0,-0.99946,0.0,0.06338]
[1779809771646,41.51,76371.32,0.0,-0.99946,0.0,0.06345]
[1779809771695,41.51,76371.32,0.0,-0.99946,0.0,0.06345]
[1779809771717,41.51,76371.32,0.0,-0.99946,0.0,0.06345]
[1779809773473,41.51,76371.25,0.0,-0.99946,0.0,0.06344]
[1779809773586,41.51,76371.25,0.0,-0.99946,0.0,0.06344]
[1779809773571,41.51,76366.34,0.0,-0.99946,0.0,0.0627]
[1779809774385,41.51,76358.67,0.0,-0.99947,0.0,0.06155]
[1779809775471,41.51,76358.67,0.0,-0.99947,0.0,0.06155]
[1779809775603,41.51,76358.67,0.0,-0.99947,0.0,0.06155]
[1779809775574,41.51,76354.79,0.0,-0.99948,0.0,0.06098]
[1779809776399,41.51,76342.99,0.0,-0.99949,0.0,0.05927]
[1779809777407,41.51,76342.15,0.0,-0.9995,0.0,0.05915]
[1779809779473,41.51,76343.11,0.0,-0.99949,0.0,0.05929]
[1779809779480,41.51,76342.09,0.0,-0.9995,0.0,0.05915]
[1779809779683,41.51,76342.09,0.0,-0.9995,0.0,0.05915]
[1779809780427,41.51,76340.72,0.0,-0.9995,0.0,0.05895]
[1779809781439,41.51,76311.33,0.0,-0.99953,0.0,0.0549]
[1779809782013,41.51,76311.33,0.0,-0.99953,0.0,0.0549]
[1779809782182,41.51,76311.33,0.0,-0.99953,0.0,0.0549]
[1779809782444,41.51,76314.87,0.0,-0.99953,0.0,0.05538]
[1779809783371,41.51,76314.87,0.0,-0.99953,0.0,0.05538]
[1779809783451,41.51,76308.68,0.0,-0.99954,0.0,0.05455]
[1779809785465,41.51,76310.05,0.0,-0.99954,0.0,0.05473]
[1779809785983,41.51,76310.05,0.0,-0.99954,0.0,0.05473]
[1779809786074,41.51,76310.05,0.0,-0.99954,0.0,0.05473]
[1779809786472,41.51,76307.83,0.0,-0.99954,0.0,0.05444]
[1779809787479,41.51,76312.65,0.0,-0.99953,0.0,0.05508]
[1779809789472,41.51,76312.13,0.0,-0.99953,0.0,0.05501]
[1779809789493,41.51,76311.95,0.0,-0.99953,0.0,0.05499]
[1779809789756,41.51,76311.95,0.0,-0.99953,0.0,0.05499]
[1779809791414,41.51,76312.56,0.0,-0.99953,0.0,0.05507]
[1779809791507,41.51,76312.85,0.0,-0.99954,0.0,0.05477]
[1779809791815,41.51,76312.85,0.0,-0.99954,0.0,0.05477]
[1779809791881,41.51,76312.85,0.0,-0.99954,0.0,0.05477]
[1779809792515,41.51,76295.28,0.0,-0.99956,0.0,0.05248]
[1779809793531,41.51,76290.94,0.0,-0.99956,0.0,0.05192]
[1779809794550,41.51,76301.96,0.0,-0.99955,0.0,0.05334]
[1779809794836,41.51,76301.96,0.0,-0.99955,0.0,0.05334]
[1779809795554,41.51,76300.51,0.0,-0.99955,0.0,0.05315]
[1779809796468,41.51,76300.51,0.0,-0.99955,0.0,0.05315]
[1779809796563,41.51,76297.2,0.0,-0.99955,0.0,0.05272]
[1779809797570,41.51,76294.93,0.0,-0.99956,0.0,0.05243]
[1779809798590,41.51,76339.77,0.0,-0.9995,0.0,0.05846]
[1779809799419,41.51,76339.77,0.0,-0.9995,0.0,0.05846]
[1779809799586,41.51,76340.88,0.0,-0.9995,0.0,0.05862]
[1779809800599,41.51,76340.18,0.0,-0.9995,0.0,0.05852]
[1779809801606,41.51,76338.12,0.0,-0.9995,0.0,0.05823]
[1779809801939,41.51,76338.12,0.0,-0.9995,0.0,0.05823]
[1779809802045,41.51,76338.12,0.0,-0.9995,0.0,0.05823]
[1779809802633,41.51,76338.12,0.0,-0.9995,0.0,0.05823]
[1779809802613,41.51,76335.12,0.0,-0.99951,0.0,0.05781]
[1779809802718,41.51,76335.12,0.0,-0.99951,0.0,0.05781]
[1779809802980,41.51,76335.12,0.0,-0.99951,0.0,0.05781]
[1779809803623,41.51,76334.74,0.0,-0.99951,0.0,0.05776]
[1779809804169,41.51,76334.74,0.0,-0.99951,0.0,0.05776]
[1779809804220,41.51,76334.74,0.0,-0.99951,0.0,0.05776]
[1779809804274,41.51,76334.74,0.0,-0.99951,0.0,0.05776]
[1779809804470,41.51,76334.74,0.0,-0.99951,0.0,0.05776]
[1779809804630,41.51,76335.97,0.0,-0.99951,0.0,0.05793]
[1779809806644,41.51,76349.17,0.0,-0.99949,0.0,0.0598]
[1779809808658,41.51,76347.9,0.0,-0.99949,0.0,0.05962]
[1779809809665,41.51,76344.91,0.0,-0.9995,0.0,0.05919]
[1779809810672,41.51,76343.44,0.0,-0.9995,0.0,0.05898]
[1779809811584,41.51,76343.44,0.0,-0.9995,0.0,0.05898]
[1779809811673,41.51,76343.44,0.0,-0.9995,0.0,0.05898]
[1779809811720,41.51,76343.44,0.0,-0.9995,0.0,0.05898]
[1779809813031,41.51,76341.97,0.0,-0.9995,0.0,0.05877]
[1779809813693,41.51,76337.5,0.0,-0.9995,0.0,0.05814]
[1779809815147,41.51,76337.5,0.0,-0.9995,0.0,0.05814]
[1779809815224,41.51,76337.5,0.0,-0.9995,0.0,0.05814]
[1779809815294,41.51,76337.5,0.0,-0.9995,0.0,0.05814]
[1779809815470,41.51,76337.5,0.0,-0.9995,0.0,0.05814]
[1779809815566,41.51,76343.06,0.0,-0.9995,0.0,0.05893]
[1779809816277,41.51,76335.93,0.0,-0.99951,0.0,0.05792]
[1779809816714,41.51,76326.59,0.0,-0.99952,0.0,0.05663]
[1779809817721,41.51,76332.17,0.0,-0.99951,0.0,0.0574]
[1779809818728,41.51,76336.11,0.0,-0.99951,0.0,0.05795]
[1779809819719,41.51,76336.11,0.0,-0.99951,0.0,0.05795]
[1779809819846,41.51,76336.11,0.0,-0.99951,0.0,0.05795]
[1779809819973,41.51,76336.11,0.0,-0.99951,0.0,0.05795]
[1779809820742,41.51,76333.1,0.0,-0.99951,0.0,0.05753]
[1779809822766,41.51,76329.62,0.0,-0.99951,0.0,0.05704]
[1779809824256,41.51,76329.62,0.0,-0.99951,0.0,0.05704]
[1779809824416,41.51,76329.62,0.0,-0.99951,0.0,0.05704]
[1779809824468,41.51,76329.62,0.0,-0.99951,0.0,0.05704]
[1779809824569,41.51,76340.72,0.0,-0.9995,0.0,0.0586]
[1779809824779,41.51,76338.46,0.0,-0.9995,0.0,0.05828]
[1779809825787,41.51,76346.58,0.0,-0.99949,0.0,0.05943]
[1779809826794,41.51,76354.39,0.0,-0.99948,0.0,0.06056]
[1779809827871,41.51,76354.39,0.0,-0.99948,0.0,0.06056]
[1779809827951,41.51,76354.39,0.0,-0.99948,0.0,0.06056]
[1779809827971,41.51,76354.39,0.0,-0.99948,0.0,0.06056]
[1779809828020,41.51,76354.4,0.0,-0.99948,0.0,0.06056]
[1779809829815,41.51,76350.92,0.0,-0.99949,0.0,0.06006]
[1779809830823,41.51,76345.82,0.0,-0.99949,0.0,0.05932]
[1779809832294,41.51,76345.82,0.0,-0.99949,0.0,0.05932]
[1779809832401,41.51,76345.82,0.0,-0.99949,0.0,0.05932]
[1779809832467,41.51,76345.82,0.0,-0.99949,0.0,0.05932]
[1779809832495,41.51,76342.55,0.0,-0.9995,0.0,0.05886]
[1779809832837,41.51,76350.38,0.0,-0.99949,0.0,0.05998]
[1779809833844,41.51,76347.66,0.0,-0.99949,0.0,0.05959]
[1779809834851,41.51,76346.56,0.0,-0.99949,0.0,0.05943]
[1779809836730,41.51,76346.67,0.0,-0.99949,0.0,0.05944]
[1779809836910,41.51,76346.67,0.0,-0.99949,0.0,0.05944]
[1779809836969,41.51,76346.67,0.0,-0.99949,0.0,0.05944]
[1779809837004,41.51,76347.71,0.0,-0.99949,0.0,0.05959]
[1779809837872,41.51,76350.14,0.0,-0.99949,0.0,0.05994]
[1779809839887,41.51,76349.13,0.0,-0.99949,0.0,0.0598]
[1779809841917,41.51,76358.34,0.0,-0.99948,0.0,0.06114]
[1779809842911,41.51,76363.68,0.0,-0.99947,0.0,0.06193]
[1779809843918,41.51,76360.92,0.0,-0.99947,0.0,0.06152]
[1779809845075,41.51,76360.92,0.0,-0.99947,0.0,0.06152]
[1779809845190,41.51,76360.92,0.0,-0.99947,0.0,0.06152]
[1779809845219,41.51,76360.92,0.0,-0.99947,0.0,0.06152]
[1779809845269,41.51,76363.02,0.0,-0.99947,0.0,0.06183]
[1779809846940,41.51,76375.61,0.0,-0.99945,0.0,0.06372]
[1779809847972,41.51,76375.61,0.0,-0.99945,0.0,0.06372]
[1779809847995,41.51,76375.61,0.0,-0.99945,0.0,0.06372]
[1779809848074,41.51,76379.0,0.0,-0.99945,0.0,0.06424]
[1779809848953,41.51,76377.48,0.0,-0.99945,0.0,0.06401]
[1779809850936,41.51,76377.14,0.0,-0.99945,0.0,0.06396]
[1779809850968,41.51,76377.14,0.0,-0.99945,0.0,0.06396]
[1779809850999,41.51,76377.14,0.0,-0.99945,0.0,0.06396]
[1779809851219,41.51,76377.14,0.0,-0.99945,0.0,0.06396]
[1779809851250,41.51,76381.24,0.0,-0.99945,0.0,0.0642]
[1779809851974,41.51,76376.01,0.0,-0.99946,0.0,0.06341]
[1779809852981,41.51,76368.97,0.0,-0.99947,0.0,0.06234]
[1779809853826,41.51,76368.97,0.0,-0.99947,0.0,0.06234]
[1779809853832,41.51,76368.97,0.0,-0.99947,0.0,0.06234]
[1779809853971,41.51,76368.97,0.0,-0.99947,0.0,0.06234]
[1779809856009,41.51,76374.02,0.0,-0.99946,0.0,0.0631]
[1779809857173,41.51,76374.02,0.0,-0.99946,0.0,0.0631]
[1779809857218,41.51,76374.02,0.0,-0.99946,0.0,0.0631]
[1779809857300,41.51,76374.02,0.0,-0.99946,0.0,0.0631]
[1779809857469,41.51,76374.02,0.0,-0.99946,0.0,0.0631]
[1779809857544,41.51,76377.85,0.0,-0.99945,0.0,0.06369]
[1779809860697,41.51,76376.3,0.0,-0.99946,0.0,0.06345]
[1779809861565,41.51,76378.68,0.0,-0.99945,0.0,0.06381]
[1779809861990,41.51,76378.68,0.0,-0.99945,0.0,0.06381]
[1779809862089,41.51,76378.68,0.0,-0.99945,0.0,0.06381]
[1779809862217,41.51,76378.68,0.0,-0.99945,0.0,0.06381]
[1779809862290,41.51,76378.68,0.0,-0.99945,0.0,0.06381]
[1779809863063,41.51,76374.84,0.0,-0.99946,0.0,0.06323]
[1779809864070,41.51,76372.69,0.0,-0.99946,0.0,0.0629]
[1779809865969,41.51,76373.42,0.0,-0.99946,0.0,0.06301]
[1779809866131,41.51,76373.42,0.0,-0.99946,0.0,0.06301]
[1779809866164,41.51,76375.79,0.0,-0.99946,0.0,0.06337]
[1779809867968,41.51,76375.51,0.0,-0.99946,0.0,0.06333]
[1779809868088,41.51,76375.51,0.0,-0.99946,0.0,0.06333]
[1779809869976,41.51,76375.99,0.0,-0.99946,0.0,0.0634]
[1779809870133,41.51,76375.99,0.0,-0.99946,0.0,0.0634]
[1779809871120,41.51,76352.66,0.0,-0.99949,0.0,0.05995]
[1779809872433,41.51,76352.66,0.0,-0.99949,0.0,0.05995]
[1779809872435,41.51,76349.25,0.0,-0.99949,0.0,0.05945]
[1779809873134,41.51,76340.37,0.0,-0.9995,0.0,0.05819]
[1779809874141,41.51,76340.88,0.0,-0.9995,0.0,0.05826]
[1779809874962,41.51,76340.88,0.0,-0.9995,0.0,0.05826]
[1779809875070,41.51,76340.88,0.0,-0.9995,0.0,0.05826]
[1779809875148,41.51,76341.81,0.0,-0.9995,0.0,0.0584]
[1779809880183,41.51,76339.09,0.0,-0.99951,0.0,0.05801]
[1779809881190,41.51,76362.8,0.0,-0.99947,0.0,0.06143]
[1779809882197,41.51,76355.46,0.0,-0.99948,0.0,0.06035]
[1779809883639,41.51,76355.46,0.0,-0.99948,0.0,0.06035]
[1779809883649,41.51,76355.46,0.0,-0.99948,0.0,0.06035]
[1779809883718,41.51,76355.46,0.0,-0.99948,0.0,0.06035]
[1779809883718,41.51,76355.87,0.0,-0.99948,0.0,0.06041]
[1779809885218,41.51,76348.01,0.0,-0.99949,0.0,0.05928]
[1779809886225,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809886966,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809887023,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809887217,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809887292,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809887749,41.51,76338.54,0.0,-0.99951,0.0,0.05794]
[1779809887394,41.51,76338.09,0.0,-0.99951,0.0,0.05787]
[1779809888273,41.51,76338.09,0.0,-0.99951,0.0,0.05787]
[1779809888359,41.51,76323.17,0.0,-0.99953,0.0,0.05582]
[1779809889727,41.51,76323.17,0.0,-0.99953,0.0,0.05582]
[1779809889775,41.51,76312.28,0.0,-0.99954,0.0,0.05436]
[1779809890224,41.51,76312.28,0.0,-0.99954,0.0,0.05436]
[1779809890486,41.51,76312.28,0.0,-0.99954,0.0,0.05436]
[1779809890587,41.51,76312.84,0.0,-0.99954,0.0,0.05444]
[1779809891263,41.51,76315.5,0.0,-0.99954,0.0,0.05479]
[1779809892270,41.51,76325.63,0.0,-0.99952,0.0,0.05615]
[1779809892972,41.51,76325.63,0.0,-0.99952,0.0,0.05615]
[1779809893089,41.51,76325.63,0.0,-0.99952,0.0,0.05615]
[1779809893277,41.51,76334.07,0.0,-0.99951,0.0,0.05731]
[1779809894284,41.51,76335.9,0.0,-0.99951,0.0,0.05757]
[1779809896298,41.51,76355.63,0.0,-0.99948,0.0,0.06038]
[1779809897305,41.51,76348.27,0.0,-0.99949,0.0,0.05931]
[1779809898312,41.51,76348.07,0.0,-0.99949,0.0,0.05929]
[1779809899001,41.51,76348.07,0.0,-0.99949,0.0,0.05929]
[1779809899017,41.51,76348.07,0.0,-0.99949,0.0,0.05929]
[1779809899723,41.51,76342.3,0.0,-0.9995,0.0,0.05847]
[1779809899961,41.51,76342.3,0.0,-0.9995,0.0,0.05847]
[1779809902340,41.51,76331.76,0.0,-0.99952,0.0,0.05699]
[1779809903347,41.51,76314.45,0.0,-0.99954,0.0,0.05465]
[1779809904365,41.51,76311.97,0.0,-0.99954,0.0,0.05432]
[1779809905362,41.51,76313.99,0.0,-0.99954,0.0,0.05459]
[1779809906196,41.51,76313.99,0.0,-0.99954,0.0,0.05459]
[1779809906369,41.51,76317.52,0.0,-0.99953,0.0,0.05506]
[1779809910397,41.51,76321.66,0.0,-0.99953,0.0,0.05561]
[1779809911405,41.51,76356.7,0.0,-0.99949,0.0,0.06017]
[1779809911964,41.51,76356.7,0.0,-0.99949,0.0,0.06017]
[1779809912411,41.51,76355.54,0.0,-0.99949,0.0,0.06]
[1779809913418,41.51,76346.11,0.0,-0.9995,0.0,0.05865]
[1779809914425,41.51,76340.31,0.0,-0.99951,0.0,0.05783]
[1779809915133,41.51,76340.31,0.0,-0.99951,0.0,0.05783]
[1779809915432,41.51,76342.91,0.0,-0.9995,0.0,0.0582]
[1779809917446,41.51,76344.71,0.0,-0.9995,0.0,0.05845]
[1779809918453,41.51,76351.92,0.0,-0.99949,0.0,0.05948]
[1779809919460,41.51,76354.34,0.0,-0.99949,0.0,0.05983]
[1779809920802,41.51,76357.43,0.0,-0.99948,0.0,0.06027]
[1779809921474,41.51,76356.57,0.0,-0.99949,0.0,0.06015]
[1779809925501,41.51,76345.66,0.0,-0.9995,0.0,0.05859]
[1779809926509,41.51,76347.86,0.0,-0.9995,0.0,0.0589]
[1779809930537,41.51,76348.76,0.0,-0.9995,0.0,0.05903]
[1779809932551,41.51,76351.46,0.0,-0.99949,0.0,0.05941]
[1779809933558,41.51,76352.58,0.0,-0.99949,0.0,0.05957]
[1779809934565,41.51,76349.64,0.0,-0.9995,0.0,0.05915]
[1779809936579,41.51,76348.55,0.0,-0.9995,0.0,0.059]
[1779809937586,41.51,76350.01,0.0,-0.99949,0.0,0.0592]
[1779809939599,41.51,76351.53,0.0,-0.99949,0.0,0.05942]
[1779809940607,41.51,76353.01,0.0,-0.99949,0.0,0.05963]
[1779809941614,41.51,76357.75,0.0,-0.99948,0.0,0.06032]
[1779809942621,41.51,76342.62,0.0,-0.9995,0.0,0.05816]
[1779809943628,41.51,76342.9,0.0,-0.9995,0.0,0.0582]
[1779809944635,41.51,76344.6,0.0,-0.9995,0.0,0.05844]
[1779809945799,41.51,76342.38,0.0,-0.9995,0.0,0.05812]
[1779809946932,41.51,76342.38,0.0,-0.9995,0.0,0.05812]
[1779809948677,41.51,76340.41,0.0,-0.99951,0.0,0.05785]
[1779809949684,41.51,76335.56,0.0,-0.99951,0.0,0.05717]
[1779809950640,41.51,76335.56,0.0,-0.99951,0.0,0.05717]
[1779809950690,41.51,76336.45,0.0,-0.99951,0.0,0.05729]
[1779809951701,41.51,76311.26,0.0,-0.99954,0.0,0.05389]
[1779809952282,41.51,76311.26,0.0,-0.99954,0.0,0.05389]
[1779809953714,41.51,76298.05,0.0,-0.99956,0.0,0.05219]
[1779809954721,41.51,76295.99,0.0,-0.99956,0.0,0.05192]
[1779809955662,41.51,76295.99,0.0,-0.99956,0.0,0.05192]
[1779809955774,41.51,76295.99,0.0,-0.99956,0.0,0.05192]
[1779809955728,41.51,76297.51,0.0,-0.99956,0.0,0.05212]
[1779809956735,41.51,76298.89,0.0,-0.99956,0.0,0.05229]
[1779809957742,41.51,76296.89,0.0,-0.99956,0.0,0.05204]
[1779809959768,41.51,76329.79,0.0,-0.99952,0.0,0.05638]
[1779809960770,41.51,76292.53,0.0,-0.99956,0.0,0.05149]
[1779809961609,41.51,76292.53,0.0,-0.99956,0.0,0.05149]
[1779809961792,41.51,76292.82,0.0,-0.99956,0.0,0.05152]
[1779809962787,41.51,76304.66,0.0,-0.99955,0.0,0.05303]
[1779809962936,41.51,76304.66,0.0,-0.99955,0.0,0.05303]
[1779809963057,41.51,76304.66,0.0,-0.99955,0.0,0.05303]
[1779809963815,41.51,76316.89,0.0,-0.99954,0.0,0.05464]
[1779809964816,41.51,76335.75,0.0,-0.99951,0.0,0.0572]
[1779809964923,41.51,76335.75,0.0,-0.99951,0.0,0.0572]
[1779809965823,41.51,76335.68,0.0,-0.99951,0.0,0.05719]
[1779809966830,41.51,76330.32,0.0,-0.99952,0.0,0.05645]
[1779809967724,41.51,76330.32,0.0,-0.99952,0.0,0.05645]
[1779809967839,41.51,76321.2,0.0,-0.99953,0.0,0.05521]
[1779809968846,41.51,76329.06,0.0,-0.99952,0.0,0.05628]
[1779809969727,41.51,76329.06,0.0,-0.99952,0.0,0.05628]
[1779809969770,41.51,76329.06,0.0,-0.99952,0.0,0.05628]
[1779809969853,41.51,76326.31,0.0,-0.99952,0.0,0.0559]
[1779809969974,41.51,76326.31,0.0,-0.99952,0.0,0.0559]
[1779809970860,41.51,76326.04,0.0,-0.99953,0.0,0.05587]
[1779809971868,41.51,76332.57,0.0,-0.99952,0.0,0.05641]
[1779809972874,41.51,76338.44,0.0,-0.99951,0.0,0.05722]
[1779809973882,41.51,76334.98,0.0,-0.99952,0.0,0.05674]
[1779809978129,41.51,76335.68,0.0,-0.99952,0.0,0.05684]
[1779809978218,41.51,76335.68,0.0,-0.99952,0.0,0.05684]
[1779809978468,41.51,76335.68,0.0,-0.99952,0.0,0.05684]
[1779809979829,41.51,76336.01,0.0,-0.99952,0.0,0.05689]
[1779809979844,41.51,76336.93,0.0,-0.99951,0.0,0.05701]
[1779809979944,41.51,76336.93,0.0,-0.99951,0.0,0.05701]
[1779809979971,41.51,76336.93,0.0,-0.99951,0.0,0.05701]
[1779809980578,41.51,76336.36,0.0,-0.99952,0.0,0.05693]
[1779809983953,41.51,76340.08,0.0,-0.99951,0.0,0.05745]
[1779809985224,41.51,76343.79,0.0,-0.99951,0.0,0.05797]
[1779809986041,41.51,76358.07,0.0,-0.99949,0.0,0.06]
[1779809986979,41.51,76357.51,0.0,-0.99949,0.0,0.05992]
[1779809988883,41.51,76355.71,0.0,-0.99949,0.0,0.05966]
[1779809990000,41.51,76357.47,0.0,-0.99949,0.0,0.05992]
[1779809991007,41.51,76359.96,0.0,-0.99948,0.0,0.06028]
[1779809992017,41.51,76362.06,0.0,-0.99948,0.0,0.06058]
[1779809994963,41.51,76362.01,0.0,-0.99948,0.0,0.06058]
[1779809994993,41.51,76362.01,0.0,-0.99948,0.0,0.06058]
[1779809995219,41.51,76362.01,0.0,-0.99948,0.0,0.06058]
[1779809996044,41.51,76360.12,0.0,-0.99948,0.0,0.0603]
[1779809999127,41.51,76360.13,0.0,-0.99948,0.0,0.0603]
[1779809999218,41.51,76360.13,0.0,-0.99948,0.0,0.0603]
[1779809999289,41.51,76360.13,0.0,-0.99948,0.0,0.0603]
[1779809999470,41.51,76360.13,0.0,-0.99948,0.0,0.0603]
[1779809999570,41.51,76360.6,0.0,-0.99948,0.0,0.06037]
[1779810001079,41.51,76369.21,0.0,-0.99947,0.0,0.06164]
[1779810002086,41.51,76363.69,0.0,-0.99948,0.0,0.06082]
[1779810004101,41.51,76375.5,0.0,-0.99946,0.0,0.06257]
[1779810005109,41.51,76391.13,0.0,-0.99944,0.0,0.06496]
[1779810006116,41.51,76401.83,0.0,-0.99943,0.0,0.06665]
[1779810007124,41.51,76398.9,0.0,-0.99943,0.0,0.06618]
[1779810008131,41.51,76389.76,0.0,-0.99944,0.0,0.06475]
[1779810009138,41.51,76388.32,0.0,-0.99945,0.0,0.06453]
[1779810013173,41.51,76380.84,0.0,-0.99946,0.0,0.06338]
[1779810014177,41.51,76365.68,0.0,-0.99948,0.0,0.06111]
[1779810015184,41.51,76364.52,0.0,-0.99948,0.0,0.06094]
[1779810016191,41.51,76362.02,0.0,-0.99948,0.0,0.06058]
[1779810018205,41.51,76364.54,0.0,-0.99948,0.0,0.06095]
[1779810019212,41.51,76350.93,0.0,-0.9995,0.0,0.05898]
[1779810020219,41.51,76350.25,0.0,-0.9995,0.0,0.05888]
[1779810021226,41.51,76353.09,0.0,-0.99949,0.0,0.05929]
[1779810022241,41.51,76348.18,0.0,-0.9995,0.0,0.05859]
[1779810027272,41.51,76348.25,0.0,-0.9995,0.0,0.0586]
[1779810027282,41.51,76348.25,0.0,-0.9995,0.0,0.0586]
[1779810027470,41.51,76348.25,0.0,-0.9995,0.0,0.0586]
[1779810027623,41.51,76348.25,0.0,-0.9995,0.0,0.0586]
[1779810027729,41.51,76348.25,0.0,-0.9995,0.0,0.0586]
[1779810027798,41.51,76347.02,0.0,-0.9995,0.0,0.05842]
[1779810027973,41.51,76347.02,0.0,-0.9995,0.0,0.05842]
[1779810028302,41.51,76337.77,0.0,-0.99951,0.0,0.05713]
[1779810029298,41.51,76328.64,0.0,-0.99952,0.0,0.05588]
[1779810030305,41.51,76327.81,0.0,-0.99953,0.0,0.05577]
[1779810031312,41.51,76327.83,0.0,-0.99953,0.0,0.05543]
[1779810035340,41.51,76326.02,0.0,-0.99953,0.0,0.05518]
[1779810036348,41.51,76301.94,0.0,-0.99956,0.0,0.05204]
[1779810037355,41.51,76301.09,0.0,-0.99956,0.0,0.05193]
[1779810039878,41.51,76299.57,0.0,-0.99956,0.0,0.05174]
[1779810039956,41.51,76296.55,0.0,-0.99957,0.0,0.05135]
[1779810039988,41.51,76296.55,0.0,-0.99957,0.0,0.05135]
[1779810040381,41.51,76289.37,0.0,-0.99957,0.0,0.05046]
[1779810041388,41.51,76286.71,0.0,-0.99958,0.0,0.05013]
[1779810043350,41.51,76286.96,0.0,-0.99958,0.0,0.05016]
[1779810045418,41.51,76276.49,0.0,-0.99959,0.0,0.04889]
[1779810046423,41.51,76270.85,0.0,-0.99959,0.0,0.04821]
[1779810047431,41.51,76293.01,0.0,-0.99957,0.0,0.05091]
[1779810048438,41.51,76291.11,0.0,-0.99957,0.0,0.05067]
[1779810049445,41.51,76294.54,0.0,-0.99957,0.0,0.0511]
[1779810050452,41.51,76288.18,0.0,-0.99958,0.0,0.05031]
[1779810053473,41.51,76284.7,0.0,-0.99958,0.0,0.04988]
[1779810055487,41.51,76282.04,0.0,-0.99958,0.0,0.04956]
[1779810057500,41.51,76279.01,0.0,-0.99959,0.0,0.04919]
[1779810058508,41.51,76281.12,0.0,-0.99958,0.0,0.04945]
[1779810059515,41.51,76290.21,0.0,-0.99957,0.0,0.05056]
[1779810060575,41.51,76318.77,0.0,-0.99954,0.0,0.05422]
[1779810061536,41.51,76351.37,0.0,-0.9995,0.0,0.05868]
[1779810062011,41.51,76351.37,0.0,-0.9995,0.0,0.05868]
[1779810062543,41.51,76342.24,0.0,-0.99951,0.0,0.0574]
[1779810063550,41.51,76340.68,0.0,-0.99951,0.0,0.05718]
[1779810064305,41.51,76340.68,0.0,-0.99951,0.0,0.05718]
[1779810066571,41.51,76348.88,0.0,-0.9995,0.0,0.05833]
[1779810067578,41.51,76349.48,0.0,-0.9995,0.0,0.05842]
[1779810070601,41.51,76344.04,0.0,-0.99951,0.0,0.05765]
[1779810073839,41.51,76343.79,0.0,-0.99951,0.0,0.05762]
[1779810073895,41.51,76343.79,0.0,-0.99951,0.0,0.05762]
[1779810073971,41.51,76343.79,0.0,-0.99951,0.0,0.05762]
[1779810074630,41.51,76350.44,0.0,-0.9995,0.0,0.05855]
[1779810075637,41.51,76356.73,0.0,-0.99949,0.0,0.05945]
[1779810078658,41.51,76366.59,0.0,-0.99948,0.0,0.06088]
[1779810079665,41.51,76375.07,0.0,-0.99947,0.0,0.06214]
[1779810080672,41.51,76381.58,0.0,-0.99946,0.0,0.06312]
[1779810082685,41.51,76386.25,0.0,-0.99945,0.0,0.06383]
[1779810083693,41.51,76397.43,0.0,-0.99944,0.0,0.06556]
[1779810084710,41.51,76404.99,0.0,-0.99942,0.0,0.06675]
[1779810086007,41.51,76404.99,0.0,-0.99942,0.0,0.06675]
[1779810085713,41.51,76403.97,0.0,-0.99943,0.0,0.06659]
[1779810087727,41.51,76406.31,0.0,-0.99942,0.0,0.06696]
[1779810088734,41.51,76413.28,0.0,-0.99941,0.0,0.06809]
[1779810090748,41.51,76411.12,0.0,-0.99942,0.0,0.06774]
[1779810091742,41.51,76411.12,0.0,-0.99942,0.0,0.06774]
[1779810091755,41.51,76416.06,0.0,-0.99941,0.0,0.06814]
[1779810092762,41.51,76431.5,0.0,-0.99939,0.0,0.07069]
[1779810093770,41.51,76431.22,0.0,-0.99939,0.0,0.07064]
[1779810094777,41.51,76419.46,0.0,-0.99941,0.0,0.06869]
[1779810095784,41.51,76417.99,0.0,-0.99941,0.0,0.06845]
[1779810098805,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810099358,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810099369,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810099470,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810099485,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810099724,41.51,76414.95,0.0,-0.99941,0.0,0.06796]
[1779810104236,41.51,76413.89,0.0,-0.99941,0.0,0.06778]
[1779810104340,41.51,76413.89,0.0,-0.99941,0.0,0.06778]
[1779810104479,41.51,76413.89,0.0,-0.99941,0.0,0.06778]
[1779810105565,41.51,76413.87,0.0,-0.99941,0.0,0.06778]
[1779810105668,41.51,76413.87,0.0,-0.99941,0.0,0.06778]
[1779810105720,41.51,76413.87,0.0,-0.99941,0.0,0.06778]
[1779810105855,41.51,76413.51,0.0,-0.99942,0.0,0.06772]
[1779810107869,41.51,76409.55,0.0,-0.99942,0.0,0.06709]
[1779810109877,41.51,76411.1,0.0,-0.99942,0.0,0.06733]
[1779810109928,41.51,76411.1,0.0,-0.99942,0.0,0.06733]
[1779810109972,41.51,76411.1,0.0,-0.99942,0.0,0.06733]
[1779810111898,41.51,76425.44,0.0,-0.9994,0.0,0.06967]
[1779810112905,41.51,76415.7,0.0,-0.99941,0.0,0.06808]
[1779810113912,41.51,76416.94,0.0,-0.99941,0.0,0.06828]
[1779810115113,41.51,76417.79,0.0,-0.99941,0.0,0.06842]
[1779810115220,41.51,76417.79,0.0,-0.99941,0.0,0.06842]
[1779810115230,41.51,76417.79,0.0,-0.99941,0.0,0.06842]
[1779810116315,41.51,76418.07,0.0,-0.99941,0.0,0.06846]
[1779810116374,41.51,76418.07,0.0,-0.99941,0.0,0.06846]
[1779810116470,41.51,76418.07,0.0,-0.99941,0.0,0.06846]
[1779810116933,41.51,76418.06,0.0,-0.99941,0.0,0.06846]
[1779810121020,41.51,76419.69,0.0,-0.99941,0.0,0.06873]
[1779810120961,41.51,76416.86,0.0,-0.99941,0.0,0.06827]
[1779810121135,41.51,76416.86,0.0,-0.99941,0.0,0.06827]
[1779810121249,41.51,76416.86,0.0,-0.99941,0.0,0.06827]
[1779810121968,41.51,76421.95,0.0,-0.9994,0.0,0.0691]
[1779810124002,41.51,76421.71,0.0,-0.9994,0.0,0.06906]
[1779810124091,41.51,76420.48,0.0,-0.9994,0.0,0.06886]
[1779810124220,41.51,76420.48,0.0,-0.9994,0.0,0.06886]
[1779810124989,41.51,76425.1,0.0,-0.9994,0.0,0.06962]
[1779810125996,41.51,76429.85,0.0,-0.99939,0.0,0.07041]
[1779810126215,41.51,76429.85,0.0,-0.99939,0.0,0.07041]
[1779810126323,41.51,76429.85,0.0,-0.99939,0.0,0.07041]
[1779810127003,41.51,76429.87,0.0,-0.99939,0.0,0.07041]
[1779810128012,41.51,76433.95,0.0,-0.99938,0.0,0.0711]
[1779810129017,41.51,76438.13,0.0,-0.99938,0.0,0.07181]
[1779810130304,41.51,76438.42,0.0,-0.99938,0.0,0.07186]
[1779810131072,41.51,76438.42,0.0,-0.99938,0.0,0.07186]
[1779810131031,41.51,76436.24,0.0,-0.99938,0.0,0.07149]
[1779810131111,41.51,76436.24,0.0,-0.99938,0.0,0.07149]
[1779810131223,41.51,76436.24,0.0,-0.99938,0.0,0.07149]
[1779810131308,41.51,76436.24,0.0,-0.99938,0.0,0.07149]
[1779810131984,41.51,76436.24,0.0,-0.99938,0.0,0.07149]
[1779810132038,41.51,76436.29,0.0,-0.99938,0.0,0.07149]
[1779810132146,41.51,76436.29,0.0,-0.99938,0.0,0.07149]
[1779810132220,41.51,76436.29,0.0,-0.99938,0.0,0.07149]
[1779810133045,41.51,76436.27,0.0,-0.99938,0.0,0.07149]
[1779810134468,41.51,76436.23,0.0,-0.99938,0.0,0.07148]
[1779810134603,41.51,76436.23,0.0,-0.99938,0.0,0.07148]
[1779810134711,41.51,76436.23,0.0,-0.99938,0.0,0.07148]
[1779810134716,41.51,76436.23,0.0,-0.99938,0.0,0.07148]
[1779810134781,41.51,76436.23,0.0,-0.99938,0.0,0.07148]
[1779810138082,41.51,76456.84,0.0,-0.99935,0.0,0.07506]
[1779810139089,41.51,76450.56,0.0,-0.99936,0.0,0.07395]
[1779810141090,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810141530,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810141709,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810141911,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810141967,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810141983,41.51,76453.49,0.0,-0.99935,0.0,0.07447]
[1779810142012,41.51,76463.42,0.0,-0.99934,0.0,0.07623]
[1779810143125,41.51,76462.36,0.0,-0.99934,0.0,0.07604]
[1779810144132,41.51,76464.5,0.0,-0.99933,0.0,0.07643]
[1779810145221,41.51,76464.5,0.0,-0.99933,0.0,0.07643]
[1779810145339,41.51,76464.5,0.0,-0.99933,0.0,0.07643]
[1779810147192,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147241,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147254,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147365,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147468,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147473,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147716,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147893,41.51,76461.98,0.0,-0.99934,0.0,0.07597]
[1779810147965,41.51,76463.72,0.0,-0.99934,0.0,0.07628]
[1779810149174,41.51,76448.17,0.0,-0.99936,0.0,0.07353]
[1779810150180,41.51,76452.94,0.0,-0.99935,0.0,0.07437]
[1779810151221,41.51,76452.94,0.0,-0.99935,0.0,0.07437]
[1779810151361,41.51,76452.94,0.0,-0.99935,0.0,0.07437]
[1779810151539,41.51,76452.94,0.0,-0.99935,0.0,0.07437]
[1779810151718,41.51,76452.94,0.0,-0.99935,0.0,0.07437]
[1779810151812,41.51,76451.94,0.0,-0.99936,0.0,0.07376]
[1779810153608,41.51,76452.36,0.0,-0.99936,0.0,0.07383]
[1779810153717,41.51,76452.36,0.0,-0.99936,0.0,0.07383]
[1779810153726,41.51,76452.36,0.0,-0.99936,0.0,0.07383]
[1779810153968,41.51,76452.36,0.0,-0.99936,0.0,0.07383]
[1779810153972,41.51,76452.14,0.0,-0.99936,0.0,0.0738]
[1779810155690,41.51,76452.25,0.0,-0.99936,0.0,0.07381]
[1779810155718,41.51,76452.25,0.0,-0.99936,0.0,0.07381]
[1779810155733,41.51,76452.25,0.0,-0.99936,0.0,0.07381]
[1779810155834,41.51,76445.48,0.0,-0.99937,0.0,0.07264]
[1779810157230,41.51,76437.88,0.0,-0.99938,0.0,0.07134]
[1779810158237,41.51,76440.49,0.0,-0.99938,0.0,0.07179]
[1779810159219,41.51,76440.49,0.0,-0.99938,0.0,0.07179]
[1779810159475,41.51,76440.49,0.0,-0.99938,0.0,0.07179]
[1779810159514,41.51,76447.73,0.0,-0.99937,0.0,0.07303]
[1779810160401,41.51,76447.73,0.0,-0.99937,0.0,0.07303]
[1779810160468,41.51,76447.73,0.0,-0.99937,0.0,0.07303]
[1779810160482,41.51,76447.73,0.0,-0.99937,0.0,0.07303]
[1779810160569,41.51,76437.52,0.0,-0.99938,0.0,0.07128]
[1779810161258,41.51,76426.46,0.0,-0.9994,0.0,0.06943]
[1779810162265,41.51,76427.12,0.0,-0.9994,0.0,0.06954]
[1779810163219,41.51,76427.12,0.0,-0.9994,0.0,0.06954]
[1779810163367,41.51,76427.12,0.0,-0.9994,0.0,0.06954]
[1779810164784,41.51,76426.07,0.0,-0.9994,0.0,0.06937]
[1779810164932,41.51,76426.07,0.0,-0.9994,0.0,0.06937]
[1779810164968,41.51,76426.07,0.0,-0.9994,0.0,0.06937]
[1779810165026,41.51,76425.45,0.0,-0.9994,0.0,0.06927]
[1779810165221,41.51,76425.45,0.0,-0.9994,0.0,0.06927]
[1779810165428,41.51,76425.45,0.0,-0.9994,0.0,0.06927]
[1779810167300,41.51,76427.7,0.0,-0.9994,0.0,0.06964]
[1779810169225,41.51,76428.54,0.0,-0.9994,0.0,0.06978]
[1779810169449,41.51,76428.54,0.0,-0.9994,0.0,0.06978]
[1779810170322,41.51,76442.62,0.0,-0.99937,0.0,0.07215]
[1779810171808,41.51,76442.62,0.0,-0.99937,0.0,0.07215]
[1779810171871,41.51,76442.62,0.0,-0.99937,0.0,0.07215]
[1779810171966,41.51,76441.79,0.0,-0.99937,0.0,0.07201]
[1779810172336,41.51,76434.05,0.0,-0.99939,0.0,0.0707]
[1779810173450,41.51,76434.05,0.0,-0.99939,0.0,0.0707]
[1779810173519,41.51,76434.05,0.0,-0.99939,0.0,0.0707]
[1779810173528,41.51,76434.87,0.0,-0.99939,0.0,0.07084]
[1779810174239,41.51,76434.87,0.0,-0.99939,0.0,0.07084]
[1779810174276,41.51,76434.87,0.0,-0.99939,0.0,0.07084]
[1779810174468,41.51,76434.87,0.0,-0.99939,0.0,0.07084]
[1779810174501,41.51,76433.64,0.0,-0.99939,0.0,0.07063]
[1779810175472,41.51,76433.64,0.0,-0.99939,0.0,0.07063]
[1779810175506,41.51,76433.64,0.0,-0.99939,0.0,0.07063]
[1779810179039,41.51,76433.96,0.0,-0.99939,0.0,0.07068]
[1779810179085,41.51,76438.45,0.0,-0.99938,0.0,0.07144]
[1779810179216,41.51,76438.45,0.0,-0.99938,0.0,0.07144]
[1779810179219,41.51,76438.45,0.0,-0.99938,0.0,0.07144]
[1779810179387,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180289,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180356,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180490,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180612,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180966,41.51,76440.2,0.0,-0.99938,0.0,0.07174]
[1779810180974,41.51,76440.79,0.0,-0.99938,0.0,0.07184]
[1779810181413,41.51,76459.1,0.0,-0.99935,0.0,0.07502]
[1779810182420,41.51,76459.84,0.0,-0.99935,0.0,0.07515]
[1779810183430,41.51,76464.53,0.0,-0.99934,0.0,0.07599]
[1779810184968,41.51,76464.53,0.0,-0.99934,0.0,0.07599]
[1779810185091,41.51,76464.53,0.0,-0.99934,0.0,0.07599]
[1779810185217,41.51,76463.86,0.0,-0.99934,0.0,0.07587]
[1779810187174,41.51,76462.82,0.0,-0.99934,0.0,0.07568]
[1779810187179,41.51,76462.82,0.0,-0.99934,0.0,0.07568]
[1779810187218,41.51,76462.82,0.0,-0.99934,0.0,0.07568]
[1779810187458,41.51,76465.48,0.0,-0.99934,0.0,0.07616]
[1779810189472,41.51,76462.55,0.0,-0.99934,0.0,0.07563]
[1779810190479,41.51,76460.67,0.0,-0.99934,0.0,0.0753]
[1779810192020,41.51,76460.67,0.0,-0.99934,0.0,0.0753]
[1779810192154,41.51,76460.67,0.0,-0.99934,0.0,0.0753]
[1779810192121,41.51,76464.85,0.0,-0.99934,0.0,0.07605]
[1779810192219,41.51,76464.85,0.0,-0.99934,0.0,0.07605]
[1779810192275,41.51,76464.85,0.0,-0.99934,0.0,0.07605]
[1779810192733,41.51,76464.85,0.0,-0.99934,0.0,0.07605]
[1779810193500,41.51,76479.76,0.0,-0.99931,0.0,0.07876]
[1779810194259,41.51,76479.76,0.0,-0.99931,0.0,0.07876]
[1779810194507,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810195469,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810195475,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810195886,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810195969,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810195997,41.51,76473.46,0.0,-0.99932,0.0,0.0776]
[1779810196053,41.51,76474.24,0.0,-0.99932,0.0,0.07775]
[1779810196219,41.51,76474.24,0.0,-0.99932,0.0,0.07775]
[1779810198760,41.51,76473.88,0.0,-0.99932,0.0,0.07768]
[1779810198968,41.51,76478.24,0.0,-0.99931,0.0,0.07848]
[1779810200551,41.51,76491.09,0.0,-0.99929,0.0,0.08088]
[1779810201558,41.51,76491.57,0.0,-0.99929,0.0,0.08098]
[1779810202566,41.51,76497.69,0.0,-0.99928,0.0,0.08214]
[1779810204580,41.51,76499.38,0.0,-0.99928,0.0,0.08247]
[1779810205588,41.51,76502.34,0.0,-0.99927,0.0,0.08304]
[1779810206594,41.51,76506.68,0.0,-0.99926,0.0,0.08389]
[1779810207680,41.51,76506.68,0.0,-0.99926,0.0,0.08389]
[1779810209615,41.51,76495.37,0.0,-0.99928,0.0,0.0817]
[1779810210623,41.51,76489.59,0.0,-0.99929,0.0,0.0806]
[1779810213673,41.51,76486.37,0.0,-0.9993,0.0,0.07953]
[1779810213683,41.51,76486.37,0.0,-0.9993,0.0,0.07953]
[1779810213717,41.51,76486.37,0.0,-0.9993,0.0,0.07953]
[1779810213724,41.51,76485.49,0.0,-0.99931,0.0,0.07937]
[1779810216109,41.51,76482.96,0.0,-0.99931,0.0,0.0789]
[1779810218679,41.51,76486.68,0.0,-0.9993,0.0,0.07959]
[1779810219516,41.51,76486.68,0.0,-0.9993,0.0,0.07959]
[1779810219576,41.51,76486.68,0.0,-0.9993,0.0,0.07959]
[1779810219718,41.51,76486.68,0.0,-0.9993,0.0,0.07959]
[1779810219808,41.51,76490.37,0.0,-0.9993,0.0,0.08028]
[1779810220694,41.51,76492.76,0.0,-0.99929,0.0,0.08074]
[1779810221701,41.51,76495.46,0.0,-0.99929,0.0,0.08125]
[1779810223728,41.51,76496.22,0.0,-0.99929,0.0,0.08139]
[1779810223846,41.51,76496.22,0.0,-0.99929,0.0,0.08139]
[1779810223970,41.51,76496.22,0.0,-0.99929,0.0,0.08139]
[1779810224058,41.51,76499.3,0.0,-0.99928,0.0,0.08198]
[1779810225739,41.51,76491.19,0.0,-0.9993,0.0,0.08044]
[1779810226746,41.51,76472.81,0.0,-0.99933,0.0,0.07704]
[1779810227753,41.51,76473.86,0.0,-0.99933,0.0,0.07723]
[1779810228632,41.51,76473.86,0.0,-0.99933,0.0,0.07723]
[1779810228736,41.51,76473.86,0.0,-0.99933,0.0,0.07723]
[1779810228760,41.51,76474.71,0.0,-0.99932,0.0,0.07738]
[1779810229795,41.51,76474.71,0.0,-0.99932,0.0,0.07738]
[1779810230774,41.51,76484.1,0.0,-0.99931,0.0,0.07911]
[1779810231736,41.51,76484.1,0.0,-0.99931,0.0,0.07911]
[1779810231792,41.51,76484.1,0.0,-0.99931,0.0,0.07911]
[1779810231972,41.51,76484.1,0.0,-0.99931,0.0,0.07911]
[1779810232044,41.51,76487.95,0.0,-0.9993,0.0,0.07983]
[1779810234802,41.51,76494.49,0.0,-0.99929,0.0,0.08106]
[1779810235237,41.51,76494.49,0.0,-0.99929,0.0,0.08106]
[1779810235245,41.51,76494.49,0.0,-0.99929,0.0,0.08106]
[1779810235467,41.51,76494.49,0.0,-0.99929,0.0,0.08106]
[1779810235810,41.51,76496.43,0.0,-0.99929,0.0,0.08143]
[1779810237824,41.51,76502.29,0.0,-0.99928,0.0,0.08256]
[1779810240195,41.51,76501.3,0.0,-0.99928,0.0,0.08237]
[1779810240219,41.51,76501.3,0.0,-0.99928,0.0,0.08237]
[1779810240371,41.51,76500.83,0.0,-0.99928,0.0,0.08228]
[1779810240468,41.51,76500.83,0.0,-0.99928,0.0,0.08228]
[1779810240845,41.51,76501.52,0.0,-0.99928,0.0,0.08241]
[1779810241852,41.51,76497.73,0.0,-0.99928,0.0,0.08168]
[1779810242859,41.51,76490.18,0.0,-0.9993,0.0,0.08025]
[1779810244030,41.51,76490.18,0.0,-0.9993,0.0,0.08025]
[1779810244135,41.51,76490.18,0.0,-0.9993,0.0,0.08025]
[1779810244217,41.51,76490.18,0.0,-0.9993,0.0,0.08025]
[1779810244132,41.51,76489.21,0.0,-0.9993,0.0,0.08007]
[1779810244873,41.51,76496.4,0.0,-0.99929,0.0,0.08143]
[1779810245880,41.51,76497.74,0.0,-0.99928,0.0,0.08168]
[1779810248140,41.51,76497.59,0.0,-0.99928,0.0,0.08166]
[1779810248226,41.51,76497.59,0.0,-0.99928,0.0,0.08166]
[1779810248192,41.51,76499.03,0.0,-0.99928,0.0,0.08193]
[1779810248250,41.51,76499.03,0.0,-0.99928,0.0,0.08193]
[1779810248470,41.51,76499.03,0.0,-0.99928,0.0,0.08193]
[1779810248901,41.51,76495.55,0.0,-0.99929,0.0,0.08127]
[1779810253936,41.51,76495.46,0.0,-0.99929,0.0,0.08125]
[1779810256957,41.51,76496.96,0.0,-0.99928,0.0,0.08153]
[1779810257942,41.51,76496.96,0.0,-0.99928,0.0,0.08153]
[1779810257968,41.51,76496.96,0.0,-0.99928,0.0,0.08153]
[1779810258021,41.51,76496.96,0.0,-0.99928,0.0,0.08153]
[1779810258217,41.51,76496.96,0.0,-0.99928,0.0,0.08153]
[1779810258050,41.51,76496.98,0.0,-0.99928,0.0,0.08154]
[1779810260985,41.51,76492.17,0.0,-0.99929,0.0,0.08062]
[1779810262111,41.51,76492.17,0.0,-0.99929,0.0,0.08062]
[1779810262143,41.51,76492.17,0.0,-0.99929,0.0,0.08062]
[1779810262220,41.51,76492.17,0.0,-0.99929,0.0,0.08062]
[1779810262189,41.51,76487.65,0.0,-0.9993,0.0,0.07977]
[1779810263000,41.51,76477.69,0.0,-0.99932,0.0,0.07793]
[1779810264008,41.51,76476.56,0.0,-0.99932,0.0,0.07772]
[1779810266021,41.51,76474.18,0.0,-0.99932,0.0,0.07729]
[1779810267028,41.51,76471.07,0.0,-0.99933,0.0,0.07672]
[1779810267642,41.51,76471.07,0.0,-0.99933,0.0,0.07672]
[1779810267652,41.51,76471.07,0.0,-0.99933,0.0,0.07672]
[1779810267719,41.51,76471.07,0.0,-0.99933,0.0,0.07672]
[1779810268035,41.51,76470.62,0.0,-0.99933,0.0,0.07664]
[1779810269041,41.51,76467.48,0.0,-0.99934,0.0,0.07607]
[1779810270049,41.51,76465.27,0.0,-0.99934,0.0,0.07568]
[1779810271056,41.51,76459.89,0.0,-0.99935,0.0,0.07429]
[1779810271890,41.51,76459.89,0.0,-0.99935,0.0,0.07429]
[1779810273070,41.51,76455.84,0.0,-0.99936,0.0,0.07358]
[1779810274738,41.51,76455.1,0.0,-0.99936,0.0,0.07345]
[1779810274888,41.51,76455.1,0.0,-0.99936,0.0,0.07345]
[1779810274968,41.51,76455.1,0.0,-0.99936,0.0,0.07345]
[1779810275086,41.51,76455.1,0.0,-0.99936,0.0,0.07345]
[1779810275176,41.51,76455.15,0.0,-0.99936,0.0,0.07346]
[1779810277098,41.51,76453.77,0.0,-0.99936,0.0,0.07322]
[1779810277967,41.51,76453.77,0.0,-0.99936,0.0,0.07322]
[1779810278047,41.51,76453.77,0.0,-0.99936,0.0,0.07322]
[1779810278105,41.51,76453.25,0.0,-0.99936,0.0,0.07313]
[1779810279971,41.51,76453.25,0.0,-0.99936,0.0,0.07313]
[1779810280224,41.51,76453.25,0.0,-0.99936,0.0,0.07313]
[1779810280119,41.51,76453.07,0.0,-0.99936,0.0,0.0731]
[1779810281126,41.51,76451.6,0.0,-0.99937,0.0,0.07284]
[1779810281786,41.51,76451.6,0.0,-0.99937,0.0,0.07284]
[1779810282080,41.51,76451.6,0.0,-0.99937,0.0,0.07284]
[1779810282133,41.51,76441.98,0.0,-0.99938,0.0,0.0712]
[1779810283416,41.51,76440.94,0.0,-0.99938,0.0,0.07102]
[1779810283971,41.51,76440.94,0.0,-0.99938,0.0,0.07102]
[1779810284125,41.51,76440.94,0.0,-0.99938,0.0,0.07102]
[1779810284146,41.51,76440.75,0.0,-0.99938,0.0,0.07099]
[1779810285968,41.51,76441.54,0.0,-0.99938,0.0,0.07112]
[1779810286048,41.51,76441.54,0.0,-0.99938,0.0,0.07112]
[1779810286161,41.51,76446.59,0.0,-0.99937,0.0,0.07198]
[1779810287968,41.51,76446.09,0.0,-0.99938,0.0,0.0719]
[1779810288067,41.51,76446.09,0.0,-0.99938,0.0,0.0719]
[1779810288175,41.51,76446.15,0.0,-0.99938,0.0,0.07191]
[1779810291967,41.51,76446.58,0.0,-0.99937,0.0,0.07198]
[1779810291978,41.51,76446.58,0.0,-0.99937,0.0,0.07198]
[1779810292205,41.51,76436.33,0.0,-0.99939,0.0,0.07025]
[1779810292829,41.51,76436.33,0.0,-0.99939,0.0,0.07025]
[1779810292850,41.51,76436.33,0.0,-0.99939,0.0,0.07025]
[1779810292967,41.51,76436.33,0.0,-0.99939,0.0,0.07025]
[1779810293024,41.51,76436.33,0.0,-0.99939,0.0,0.07025]
[1779810293210,41.51,76435.06,0.0,-0.99939,0.0,0.07004]
[1779810294217,41.51,76434.97,0.0,-0.99939,0.0,0.07002]
[1779810295224,41.51,76438.07,0.0,-0.99939,0.0,0.07054]
[1779810295969,41.51,76438.07,0.0,-0.99939,0.0,0.07054]
[1779810296118,41.51,76438.07,0.0,-0.99939,0.0,0.07054]
[1779810296230,41.51,76441.0,0.0,-0.99938,0.0,0.07103]
[1779810298245,41.51,76439.87,0.0,-0.99939,0.0,0.07084]
[1779810299967,41.51,76439.87,0.0,-0.99939,0.0,0.07084]
[1779810300017,41.51,76439.87,0.0,-0.99939,0.0,0.07084]
[1779810300275,41.51,76438.98,0.0,-0.99939,0.0,0.07069]
[1779810300948,41.51,76438.98,0.0,-0.99939,0.0,0.07069]
[1779810301270,41.51,76435.29,0.0,-0.99939,0.0,0.07007]
[1779810301331,41.51,76435.29,0.0,-0.99939,0.0,0.07007]
[1779810301345,41.51,76435.29,0.0,-0.99939,0.0,0.07007]
[1779810301468,41.51,76435.29,0.0,-0.99939,0.0,0.07007]
[1779810302277,41.51,76436.81,0.0,-0.99939,0.0,0.07033]
[1779810303285,41.51,76427.48,0.0,-0.9994,0.0,0.06878]
[1779810304291,41.51,76431.76,0.0,-0.9994,0.0,0.06949]
[1779810305628,41.51,76431.76,0.0,-0.9994,0.0,0.06949]
[1779810306225,41.51,76431.76,0.0,-0.9994,0.0,0.06949]
[1779810306273,41.51,76411.14,0.0,-0.99943,0.0,0.06615]
[1779810306317,41.51,76406.75,0.0,-0.99944,0.0,0.06546]
[1779810307324,41.51,76399.08,0.0,-0.99945,0.0,0.06426]
[1779810308331,41.51,76399.64,0.0,-0.99945,0.0,0.06435]
[1779810311036,41.51,76398.63,0.0,-0.99945,0.0,0.06419]
[1779810312359,41.51,76396.66,0.0,-0.99945,0.0,0.06389]
[1779810313366,41.51,76403.14,0.0,-0.99944,0.0,0.06489]
[1779810314373,41.51,76403.98,0.0,-0.99944,0.0,0.06502]
[1779810315380,41.51,76405.2,0.0,-0.99944,0.0,0.06521]
[1779810317178,41.51,76405.2,0.0,-0.99944,0.0,0.06521]
[1779810317394,41.51,76397.55,0.0,-0.99945,0.0,0.06403]
[1779810318401,41.51,76395.19,0.0,-0.99945,0.0,0.06367]
[1779810319890,41.51,76399.41,0.0,-0.99945,0.0,0.06431]
[1779810320415,41.51,76397.1,0.0,-0.99945,0.0,0.06396]
[1779810323436,41.51,76398.39,0.0,-0.99945,0.0,0.06416]
[1779810324443,41.51,76399.73,0.0,-0.99945,0.0,0.06436]
[1779810327464,41.51,76409.08,0.0,-0.99943,0.0,0.06582]
[1779810328471,41.51,76409.16,0.0,-0.99943,0.0,0.06584]
[1779810331492,41.51,76413.12,0.0,-0.99943,0.0,0.06607]
[1779810332499,41.51,76407.87,0.0,-0.99944,0.0,0.06524]
[1779810333506,41.51,76402.03,0.0,-0.99945,0.0,0.06433]
[1779810336527,41.51,76402.96,0.0,-0.99944,0.0,0.06448]
[1779810337534,41.51,76405.2,0.0,-0.99944,0.0,0.06482]
[1779810338541,41.51,76403.94,0.0,-0.99944,0.0,0.06463]
[1779810339548,41.51,76401.93,0.0,-0.99945,0.0,0.06432]
[1779810341562,41.51,76400.7,0.0,-0.99945,0.0,0.06413]
[1779810343576,41.51,76402.01,0.0,-0.99945,0.0,0.06433]
[1779810344583,41.51,76401.08,0.0,-0.99945,0.0,0.06419]
[1779810348611,41.51,76400.17,0.0,-0.99945,0.0,0.06405]
[1779810349618,41.51,76398.08,0.0,-0.99945,0.0,0.06373]
[1779810350625,41.51,76386.28,0.0,-0.99947,0.0,0.06194]
[1779810351632,41.51,76385.52,0.0,-0.99947,0.0,0.06183]
[1779810354653,41.51,76383.45,0.0,-0.99947,0.0,0.06152]
[1779810355660,41.51,76378.43,0.0,-0.99948,0.0,0.06078]
[1779810357674,41.51,76380.77,0.0,-0.99948,0.0,0.06112]
[1779810358681,41.51,76378.59,0.0,-0.99948,0.0,0.0608]
[1779810359477,41.51,76378.59,0.0,-0.99948,0.0,0.0608]
[1779810359645,41.51,76378.59,0.0,-0.99948,0.0,0.0608]
[1779810359688,41.51,76371.44,0.0,-0.99949,0.0,0.05976]
[1779810360695,41.51,76368.86,0.0,-0.99949,0.0,0.05939]
[1779810362723,41.51,76350.33,0.0,-0.99952,0.0,0.05678]
[1779810363735,41.51,76335.89,0.0,-0.99953,0.0,0.05482]
[1779810364741,41.51,76320.69,0.0,-0.99955,0.0,0.05282]
[1779810365733,41.51,76320.69,0.0,-0.99955,0.0,0.05282]
[1779810366242,41.51,76320.69,0.0,-0.99955,0.0,0.05282]
[1779810366273,41.51,76319.62,0.0,-0.99955,0.0,0.05268]
[1779810368774,41.51,76321.46,0.0,-0.99955,0.0,0.05292]
[1779810369781,41.51,76319.12,0.0,-0.99955,0.0,0.05261]
[1779810371731,41.51,76319.42,0.0,-0.99955,0.0,0.05265]
[1779810371795,41.51,76318.36,0.0,-0.99955,0.0,0.05252]
[1779810372802,41.51,76311.4,0.0,-0.99956,0.0,0.05163]
[1779810373809,41.51,76310.23,0.0,-0.99956,0.0,0.05148]
[1779810374816,41.51,76312.44,0.0,-0.99956,0.0,0.05176]
[1779810375823,41.51,76314.77,0.0,-0.99956,0.0,0.05206]
[1779810376831,41.51,76319.53,0.0,-0.99955,0.0,0.05267]
[1779810377838,41.51,76327.2,0.0,-0.99954,0.0,0.05367]
[1779810378845,41.51,76336.77,0.0,-0.99953,0.0,0.05493]
[1779810379852,41.51,76338.62,0.0,-0.99953,0.0,0.05518]
[1779810382873,41.51,76332.73,0.0,-0.99954,0.0,0.05439]
[1779810383880,41.51,76331.01,0.0,-0.99954,0.0,0.05417]
[1779810385894,41.51,76332.22,0.0,-0.99954,0.0,0.05433]
[1779810386901,41.51,76333.27,0.0,-0.99954,0.0,0.05447]
[1779810387908,41.51,76332.36,0.0,-0.99954,0.0,0.05435]
[1779810388915,41.51,76331.6,0.0,-0.99954,0.0,0.05425]
[1779810390929,41.51,76337.05,0.0,-0.99953,0.0,0.05497]
[1779810391936,41.51,76340.41,0.0,-0.99953,0.0,0.05508]
[1779810393494,41.51,76340.98,0.0,-0.99953,0.0,0.05516]
[1779810393950,41.51,76344.32,0.0,-0.99953,0.0,0.05561]
[1779810395964,41.51,76345.46,0.0,-0.99952,0.0,0.05577]
[1779810396975,41.51,76364.7,0.0,-0.9995,0.0,0.05844]
[1779810397983,41.51,76371.34,0.0,-0.99949,0.0,0.05938]
[1779810398991,41.51,76382.89,0.0,-0.99948,0.0,0.06107]
[1779810399997,41.51,76389.6,0.0,-0.99947,0.0,0.06206]
[1779810401004,41.51,76396.08,0.0,-0.99946,0.0,0.06304]
[1779810402011,41.51,76399.01,0.0,-0.99945,0.0,0.06348]
[1779810403018,41.51,76405.12,0.0,-0.99944,0.0,0.06442]
[1779810405032,41.51,76409.71,0.0,-0.99944,0.0,0.06514]
[1779810406039,41.51,76406.98,0.0,-0.99944,0.0,0.06471]
[1779810407046,41.51,76404.01,0.0,-0.99945,0.0,0.06425]
[1779810408053,41.51,76402.9,0.0,-0.99945,0.0,0.06408]
[1779810409060,41.51,76404.7,0.0,-0.99944,0.0,0.06436]
[1779810411074,41.51,76409.74,0.0,-0.99944,0.0,0.06514]
[1779810412081,41.51,76413.64,0.0,-0.99943,0.0,0.06576]
[1779810414095,41.51,76411.15,0.0,-0.99944,0.0,0.06536]
[1779810415102,41.51,76409.65,0.0,-0.99944,0.0,0.06513]
[1779810416109,41.51,76406.48,0.0,-0.99944,0.0,0.06464]
[1779810418123,41.51,76399.3,0.0,-0.99945,0.0,0.06353]
[1779810419130,41.51,76397.98,0.0,-0.99945,0.0,0.06333]
[1779810420143,41.51,76376.04,0.0,-0.99948,0.0,0.06006]
[1779810421150,41.51,76374.7,0.0,-0.99949,0.0,0.05987]
[1779810423171,41.51,76367.2,0.0,-0.9995,0.0,0.05879]
[1779810423757,41.51,76367.2,0.0,-0.9995,0.0,0.05879]
[1779810424178,41.51,76368.08,0.0,-0.9995,0.0,0.05892]
[1779810428207,41.51,76371.77,0.0,-0.99949,0.0,0.05945]
[1779810429214,41.51,76383.84,0.0,-0.99947,0.0,0.06121]
[1779810430221,41.51,76381.51,0.0,-0.99948,0.0,0.06086]
[1779810431228,41.51,76383.73,0.0,-0.99947,0.0,0.06119]
[1779810433242,41.51,76385.03,0.0,-0.99947,0.0,0.06138]
[1779810437270,41.51,76382.77,0.0,-0.99948,0.0,0.06105]
[1779810439285,41.51,76376.95,0.0,-0.99948,0.0,0.0602]
[1779810440292,41.51,76378.8,0.0,-0.99948,0.0,0.06046]
[1779810442306,41.51,76379.67,0.0,-0.99948,0.0,0.06059]
[1779810445327,41.51,76370.26,0.0,-0.99949,0.0,0.05923]
[1779810447340,41.51,76371.1,0.0,-0.99949,0.0,0.05935]
[1779810451369,41.51,76371.49,0.0,-0.99949,0.0,0.05904]
[1779810456404,41.51,76361.9,0.0,-0.99951,0.0,0.05769]
[1779810457411,41.51,76362.88,0.0,-0.9995,0.0,0.05782]
[1779810461439,41.51,76361.14,0.0,-0.99951,0.0,0.05758]
[1779810462446,41.51,76360.0,0.0,-0.99951,0.0,0.05742]
[1779810463453,41.51,76360.77,0.0,-0.99951,0.0,0.05753]
[1779810466474,41.51,76361.66,0.0,-0.99951,0.0,0.05765]
[1779810467481,41.51,76367.04,0.0,-0.9995,0.0,0.05841]
[1779810469495,41.51,76365.2,0.0,-0.9995,0.0,0.05815]
[1779810470502,41.51,76366.07,0.0,-0.9995,0.0,0.05827]
[1779810471509,41.51,76368.02,0.0,-0.9995,0.0,0.05855]
[1779810472516,41.51,76359.95,0.0,-0.99951,0.0,0.05741]
[1779810473523,41.51,76361.07,0.0,-0.99951,0.0,0.05757]
[1779810474530,41.51,76360.06,0.0,-0.99951,0.0,0.05743]
[1779810476544,41.51,76361.48,0.0,-0.99951,0.0,0.05763]
[1779810477551,41.51,76364.38,0.0,-0.9995,0.0,0.05803]
[1779810478558,41.51,76365.36,0.0,-0.9995,0.0,0.05817]
[1779810480572,41.51,76366.78,0.0,-0.9995,0.0,0.05837]
[1779810482586,41.51,76336.2,0.0,-0.99954,0.0,0.05418]
[1779810483594,41.51,76339.66,0.0,-0.99953,0.0,0.05464]
[1779810484605,41.51,76354.32,0.0,-0.99952,0.0,0.05663]
[1779810485612,41.51,76359.53,0.0,-0.99951,0.0,0.05735]
[1779810486619,41.51,76358.73,0.0,-0.99951,0.0,0.05724]
[1779810488633,41.51,76347.88,0.0,-0.99952,0.0,0.05575]
[1779810489642,41.51,76347.91,0.0,-0.99952,0.0,0.05575]
[1779810495493,41.51,76348.02,0.0,-0.99952,0.0,0.05577]
[1779810496691,41.51,76346.72,0.0,-0.99953,0.0,0.05559]
[1779810497698,41.51,76348.27,0.0,-0.99952,0.0,0.0558]
[1779810498705,41.51,76350.43,0.0,-0.99952,0.0,0.0561]
[1779810501126,41.51,76351.19,0.0,-0.99952,0.0,0.0562]
[1779810504747,41.51,76348.18,0.0,-0.99952,0.0,0.05579]
[1779810507768,41.51,76349.78,0.0,-0.99952,0.0,0.05601]
[1779810508775,41.51,76350.67,0.0,-0.99952,0.0,0.05613]
[1779810509782,41.51,76356.5,0.0,-0.99951,0.0,0.05693]
[1779810511796,41.51,76364.35,0.0,-0.99951,0.0,0.05768]
[1779810512802,41.51,76368.52,0.0,-0.9995,0.0,0.05826]
[1779810515835,41.51,76369.98,0.0,-0.9995,0.0,0.05847]
[1779810516842,41.51,76372.21,0.0,-0.9995,0.0,0.05879]
[1779810520548,41.51,76371.96,0.0,-0.9995,0.0,0.05875]
[1779810519863,41.51,76361.84,0.0,-0.99951,0.0,0.05732]
[1779810520870,41.51,76360.82,0.0,-0.99951,0.0,0.05718]
[1779810521877,41.51,76350.56,0.0,-0.99952,0.0,0.05577]
[1779810523891,41.51,76343.45,0.0,-0.99953,0.0,0.05481]
[1779810524898,41.51,76340.19,0.0,-0.99954,0.0,0.05438]
[1779810526912,41.51,76343.94,0.0,-0.99953,0.0,0.05488]
[1779810527919,41.51,76342.56,0.0,-0.99953,0.0,0.05469]
[1779810528926,41.51,76339.63,0.0,-0.99954,0.0,0.0543]
[1779810529933,41.51,76341.46,0.0,-0.99953,0.0,0.05455]
[1779810530940,41.51,76344.82,0.0,-0.99953,0.0,0.055]
[1779810531947,41.51,76346.29,0.0,-0.99953,0.0,0.05519]
[1779810532954,41.51,76336.41,0.0,-0.99954,0.0,0.05388]
[1779810533961,41.51,76332.9,0.0,-0.99955,0.0,0.05342]
[1779810534969,41.51,76337.1,0.0,-0.99954,0.0,0.05397]
[1779810535976,41.51,76344.72,0.0,-0.99953,0.0,0.05498]
[1779810537990,41.51,76344.64,0.0,-0.99953,0.0,0.05497]
[1779810541012,41.51,76346.42,0.0,-0.99953,0.0,0.05521]
[1779810542019,41.51,76343.94,0.0,-0.99953,0.0,0.05488]
[1779810543027,41.51,76337.22,0.0,-0.99954,0.0,0.05398]
[1779810544035,41.51,76336.49,0.0,-0.99954,0.0,0.05389]
[1779810546227,41.51,76337.69,0.0,-0.99954,0.0,0.05405]
[1779810548064,41.51,76336.3,0.0,-0.99954,0.0,0.05386]
[1779810550078,41.51,76338.31,0.0,-0.99954,0.0,0.05413]
[1779810552092,41.51,76341.9,0.0,-0.99953,0.0,0.0546]
[1779810556121,41.51,76344.0,0.0,-0.99953,0.0,0.05489]
[1779810557128,41.51,76353.86,0.0,-0.99952,0.0,0.05622]
[1779810558189,41.51,76354.35,0.0,-0.99952,0.0,0.05629]
[1779810559472,41.51,76354.35,0.0,-0.99952,0.0,0.05629]
[1779810559528,41.51,76375.29,0.0,-0.99949,0.0,0.05923]
[1779810560154,41.51,76377.31,0.0,-0.99949,0.0,0.05952]
[1779810562583,41.51,76377.35,0.0,-0.99949,0.0,0.05952]
[1779810562168,41.51,76390.15,0.0,-0.99947,0.0,0.0614]
[1779810563175,41.51,76394.98,0.0,-0.99947,0.0,0.06212]
[1779810564182,41.51,76388.21,0.0,-0.99947,0.0,0.06111]
[1779810566196,41.51,76389.34,0.0,-0.99947,0.0,0.06128]
[1779810567203,41.51,76384.59,0.0,-0.99948,0.0,0.06058]
[1779810568210,41.51,76382.39,0.0,-0.99948,0.0,0.06026]
[1779810570224,41.51,76374.51,0.0,-0.99949,0.0,0.05912]
[1779810572238,41.51,76373.85,0.0,-0.9995,0.0,0.05866]
[1779810574252,41.51,76372.99,0.0,-0.9995,0.0,0.05854]
[1779810578281,41.51,76379.61,0.0,-0.99949,0.0,0.05949]
[1779810579288,41.51,76382.19,0.0,-0.99949,0.0,0.05986]
[1779810580295,41.51,76380.31,0.0,-0.99949,0.0,0.05959]
[1779810585330,41.51,76372.09,0.0,-0.9995,0.0,0.05841]
[1779810586337,41.51,76373.39,0.0,-0.9995,0.0,0.0586]
[1779810587344,41.51,76379.59,0.0,-0.99949,0.0,0.05948]
[1779810588351,41.51,76385.53,0.0,-0.99948,0.0,0.06035]
[1779810589358,41.51,76374.75,0.0,-0.9995,0.0,0.05879]
[1779810590365,41.51,76368.4,0.0,-0.9995,0.0,0.05789]
[1779810591377,41.51,76362.75,0.0,-0.99951,0.0,0.0571]
[1779810592379,41.51,76350.22,0.0,-0.99953,0.0,0.05538]
[1779810593386,41.51,76350.44,0.0,-0.99953,0.0,0.05541]
[1779810594393,41.51,76349.01,0.0,-0.99953,0.0,0.05522]
[1779810598421,41.51,76353.3,0.0,-0.99952,0.0,0.0558]
[1779810600435,41.51,76352.44,0.0,-0.99952,0.0,0.05568]
[1779810602449,41.51,76350.3,0.0,-0.99953,0.0,0.05539]
[1779810603456,41.51,76352.62,0.0,-0.99952,0.0,0.05571]
[1779810604463,41.51,76358.32,0.0,-0.99952,0.0,0.05649]
[1779810608491,41.51,76361.74,0.0,-0.99951,0.0,0.05696]
[1779810609498,41.51,76367.52,0.0,-0.9995,0.0,0.05777]
[1779810610505,41.51,76378.19,0.0,-0.99949,0.0,0.05928]
[1779810611518,41.51,76379.48,0.0,-0.99949,0.0,0.05947]
[1779810612564,41.51,76381.92,0.0,-0.99949,0.0,0.05982]
[1779810613553,41.51,76376.77,0.0,-0.99949,0.0,0.05908]
[1779810614560,41.51,76375.32,0.0,-0.99949,0.0,0.05887]
[1779810615567,41.51,76376.52,0.0,-0.99949,0.0,0.05904]
[1779810620602,41.51,76376.66,0.0,-0.99949,0.0,0.05906]
[1779810621609,41.51,76368.08,0.0,-0.9995,0.0,0.05784]
[1779810622622,41.51,76365.03,0.0,-0.99951,0.0,0.05742]
[1779810623627,41.51,76359.47,0.0,-0.99952,0.0,0.05665]
[1779810624634,41.51,76360.99,0.0,-0.99951,0.0,0.05686]
[1779810625641,41.51,76364.75,0.0,-0.99951,0.0,0.05738]
[1779810630679,41.51,76353.56,0.0,-0.99952,0.0,0.05584]
[1779810631689,41.51,76354.83,0.0,-0.99952,0.0,0.05566]
[1779810632693,41.51,76364.36,0.0,-0.99951,0.0,0.05697]
[1779810633700,41.51,76367.13,0.0,-0.99951,0.0,0.05736]
[1779810636721,41.51,76373.92,0.0,-0.9995,0.0,0.05831]
[1779810638734,41.51,76372.88,0.0,-0.9995,0.0,0.05817]
[1779810639742,41.51,76341.38,0.0,-0.99954,0.0,0.05386]
[1779810640753,41.51,76351.31,0.0,-0.99953,0.0,0.05519]
[1779810641771,41.51,76352.72,0.0,-0.99953,0.0,0.05538]
[1779810643173,41.51,76330.51,0.0,-0.99955,0.0,0.05245]
[1779810643784,41.51,76328.31,0.0,-0.99956,0.0,0.05216]
[1779810645798,41.51,76307.87,0.0,-0.99958,0.0,0.0496]
[1779810646806,41.51,76305.88,0.0,-0.99958,0.0,0.04936]
[1779810648865,41.51,76306.15,0.0,-0.99958,0.0,0.04939]
[1779810648930,41.51,76313.64,0.0,-0.99957,0.0,0.05031]
[1779810649832,41.51,76325.68,0.0,-0.99956,0.0,0.05183]
[1779810650847,41.51,76346.99,0.0,-0.99953,0.0,0.05461]
[1779810652535,41.51,76346.99,0.0,-0.99953,0.0,0.05461]
[1779810652627,41.51,76355.54,0.0,-0.99952,0.0,0.05576]
[1779810652853,41.51,76357.27,0.0,-0.99952,0.0,0.056]
[1779810653860,41.51,76359.55,0.0,-0.99952,0.0,0.05631]
[1779810656881,41.51,76360.42,0.0,-0.99952,0.0,0.05643]
[1779810657888,41.51,76358.33,0.0,-0.99952,0.0,0.05614]
[1779810658898,41.51,76360.08,0.0,-0.99952,0.0,0.05638]
[1779810659905,41.51,76363.11,0.0,-0.99951,0.0,0.0568]
[1779810662699,41.51,76361.44,0.0,-0.99952,0.0,0.05657]
[1779810663935,41.51,76359.77,0.0,-0.99952,0.0,0.05634]
[1779810665604,41.51,76358.58,0.0,-0.99952,0.0,0.05618]
[1779810665955,41.51,76343.81,0.0,-0.99954,0.0,0.05418]
[1779810667366,41.51,76343.81,0.0,-0.99954,0.0,0.05418]
[1779810667368,41.51,76327.21,0.0,-0.99956,0.0,0.05202]
[1779810667965,41.51,76330.55,0.0,-0.99955,0.0,0.05245]
[1779810668972,41.51,76335.72,0.0,-0.99955,0.0,0.05312]
[1779810670729,41.51,76335.72,0.0,-0.99955,0.0,0.05312]
[1779810670991,41.51,76334.3,0.0,-0.99955,0.0,0.05294]
[1779810671998,41.51,76344.05,0.0,-0.99954,0.0,0.05422]
[1779810673005,41.51,76339.0,0.0,-0.99954,0.0,0.05355]
[1779810674012,41.51,76341.99,0.0,-0.99954,0.0,0.05394]
[1779810675020,41.51,76349.25,0.0,-0.99953,0.0,0.05491]
[1779810676028,41.51,76352.95,0.0,-0.99953,0.0,0.05541]
[1779810679465,41.51,76350.95,0.0,-0.99953,0.0,0.05514]
[1779810680057,41.51,76351.88,0.0,-0.99953,0.0,0.05526]
[1779810685093,41.51,76350.41,0.0,-0.99953,0.0,0.05507]
[1779810686100,41.51,76351.44,0.0,-0.99953,0.0,0.0552]
[1779810688114,41.51,76349.89,0.0,-0.99953,0.0,0.055]
[1779810690128,41.51,76351.11,0.0,-0.99953,0.0,0.05516]
[1779810691135,41.51,76349.88,0.0,-0.99953,0.0,0.05466]
[1779810692142,41.51,76347.96,0.0,-0.99954,0.0,0.0544]
[1779810693149,41.51,76346.55,0.0,-0.99954,0.0,0.05421]
[1779810694156,41.51,76347.93,0.0,-0.99954,0.0,0.05439]
[1779810698184,41.51,76346.22,0.0,-0.99954,0.0,0.05417]
[1779810699190,41.51,76333.2,0.0,-0.99955,0.0,0.05247]
[1779810700198,41.51,76331.98,0.0,-0.99955,0.0,0.05231]
[1779810701211,41.51,76331.14,0.0,-0.99956,0.0,0.0522]
[1779810702217,41.51,76334.34,0.0,-0.99955,0.0,0.05261]
[1779810703224,41.51,76326.78,0.0,-0.99956,0.0,0.05164]
[1779810704231,41.51,76325.99,0.0,-0.99956,0.0,0.05154]
[1779810709010,41.51,76326.66,0.0,-0.99956,0.0,0.05163]
[1779810710273,41.51,76325.53,0.0,-0.99956,0.0,0.05149]
[1779810711471,41.51,76325.53,0.0,-0.99956,0.0,0.05149]
[1779810711562,41.51,76321.42,0.0,-0.99957,0.0,0.05097]
[1779810712181,41.51,76321.42,0.0,-0.99957,0.0,0.05097]
[1779810713294,41.51,76320.53,0.0,-0.99957,0.0,0.05086]
[1779810714301,41.51,76322.25,0.0,-0.99957,0.0,0.05107]
[1779810715973,41.51,76322.84,0.0,-0.99957,0.0,0.05115]
[1779810716315,41.51,76328.53,0.0,-0.99956,0.0,0.05187]
[1779810717322,41.51,76329.87,0.0,-0.99956,0.0,0.05204]
[1779810717969,41.51,76329.87,0.0,-0.99956,0.0,0.05204]
[1779810721359,41.51,76322.21,0.0,-0.99957,0.0,0.05107]
[1779810722366,41.51,76322.02,0.0,-0.99957,0.0,0.05104]
[1779810723977,41.51,76322.23,0.0,-0.99957,0.0,0.05107]
[1779810724380,41.51,76313.49,0.0,-0.99958,0.0,0.04998]
[1779810725390,41.51,76303.6,0.0,-0.99959,0.0,0.04877]
[1779810726397,41.51,76309.02,0.0,-0.99958,0.0,0.04943]
[1779810727405,41.51,76306.47,0.0,-0.99958,0.0,0.04912]
[1779810728413,41.51,76302.62,0.0,-0.99959,0.0,0.04866]
[1779810730426,41.51,76303.32,0.0,-0.99959,0.0,0.04874]
[1779810731433,41.51,76307.51,0.0,-0.99958,0.0,0.04925]
[1779810733447,41.51,76311.86,0.0,-0.99958,0.0,0.04978]
[1779810736479,41.51,76313.37,0.0,-0.99958,0.0,0.04997]
[1779810738494,41.51,76312.42,0.0,-0.99958,0.0,0.04985]
[1779810741533,41.51,76299.92,0.0,-0.99959,0.0,0.04833]
[1779810742526,41.51,76282.99,0.0,-0.99961,0.0,0.04635]
[1779810743352,41.51,76282.99,0.0,-0.99961,0.0,0.04635]
[1779810743532,41.51,76282.4,0.0,-0.99961,0.0,0.04628]
[1779810743930,41.51,76282.4,0.0,-0.99961,0.0,0.04628]
[1779810744544,41.51,76282.4,0.0,-0.99961,0.0,0.04628]
[1779810744633,41.51,76262.48,0.0,-0.99963,0.0,0.04404]
[1779810745576,41.51,76247.44,0.0,-0.99964,0.0,0.04241]
[1779810746548,41.51,76247.44,0.0,-0.99964,0.0,0.04241]
[1779810746578,41.51,76204.95,0.0,-0.99968,0.0,0.03811]
[1779810747583,41.51,76215.94,0.0,-0.99967,0.0,0.03918]
[1779810748591,41.51,76214.35,0.0,-0.99967,0.0,0.03903]
[1779810749226,41.51,76214.35,0.0,-0.99967,0.0,0.03903]
[1779810749597,41.51,76227.34,0.0,-0.99966,0.0,0.04032]
[1779810750608,41.51,76253.25,0.0,-0.99964,0.0,0.04303]
[1779810751614,41.51,76272.08,0.0,-0.99962,0.0,0.04482]
[1779810751977,41.51,76272.08,0.0,-0.99962,0.0,0.04482]
[1779810752621,41.51,76276.12,0.0,-0.99962,0.0,0.04527]
[1779810754637,41.51,76284.84,0.0,-0.99961,0.0,0.04626]
[1779810755644,41.51,76285.1,0.0,-0.99961,0.0,0.04629]
[1779810758666,41.51,76278.04,0.0,-0.99962,0.0,0.04549]
[1779810759673,41.51,76284.18,0.0,-0.99961,0.0,0.04619]
[1779810760680,41.51,76278.29,0.0,-0.99962,0.0,0.04552]
[1779810761687,41.51,76279.7,0.0,-0.99961,0.0,0.04568]
[1779810762694,41.51,76273.3,0.0,-0.99962,0.0,0.04495]
[1779810763702,41.51,76274.87,0.0,-0.99962,0.0,0.04513]
[1779810764708,41.51,76273.58,0.0,-0.99962,0.0,0.04498]
[1779810766845,41.51,76273.79,0.0,-0.99962,0.0,0.04501]
[1779810766723,41.51,76268.11,0.0,-0.99963,0.0,0.04437]
[1779810767735,41.51,76266.89,0.0,-0.99963,0.0,0.04424]
[1779810768742,41.51,76271.67,0.0,-0.99962,0.0,0.04477]
[1779810772770,41.51,76269.82,0.0,-0.99962,0.0,0.04456]
[1779810773777,41.51,76265.41,0.0,-0.99963,0.0,0.04408]
[1779810774784,41.51,76267.47,0.0,-0.99963,0.0,0.0443]
[1779810775791,41.51,76271.26,0.0,-0.99962,0.0,0.04472]
[1779810776797,41.51,76267.6,0.0,-0.99963,0.0,0.04432]
[1779810780833,41.51,76261.27,0.0,-0.99963,0.0,0.04362]
[1779810781838,41.51,76242.62,0.0,-0.99965,0.0,0.04163]
[1779810782846,41.51,76235.61,0.0,-0.99966,0.0,0.0409]
[1779810783853,41.51,76230.31,0.0,-0.99966,0.0,0.04036]
[1779810784860,41.51,76220.75,0.0,-0.99967,0.0,0.0394]
[1779810785895,41.51,76218.14,0.0,-0.99967,0.0,0.03914]
[1779810786879,41.51,76214.85,0.0,-0.99968,0.0,0.03882]
[1779810787885,41.51,76219.78,0.0,-0.99967,0.0,0.03931]
[1779810788893,41.51,76217.88,0.0,-0.99967,0.0,0.03912]
[1779810789919,41.51,76215.73,0.0,-0.99968,0.0,0.03891]
[1779810790933,41.51,76210.86,0.0,-0.99968,0.0,0.03843]
[1779810791934,41.51,76215.38,0.0,-0.99968,0.0,0.03887]
[1779810792938,41.51,76223.67,0.0,-0.99967,0.0,0.03969]
[1779810793946,41.51,76222.53,0.0,-0.99967,0.0,0.03958]
[1779810794952,41.51,76220.0,0.0,-0.99967,0.0,0.03933]
[1779810796931,41.51,76220.18,0.0,-0.99967,0.0,0.03935]
[1779810796967,41.51,76221.04,0.0,-0.99967,0.0,0.03943]
[1779810797976,41.51,76215.33,0.0,-0.99968,0.0,0.03887]
[1779810798983,41.51,76209.85,0.0,-0.99968,0.0,0.03833]
[1779810800224,41.51,76209.85,0.0,-0.99968,0.0,0.03833]
[1779810800244,41.51,76209.85,0.0,-0.99968,0.0,0.03833]
[1779810801265,41.51,76199.65,0.0,-0.99969,0.0,0.03735]
[1779810802012,41.51,76201.73,0.0,-0.99969,0.0,0.03755]
[1779810803019,41.51,76208.61,0.0,-0.99968,0.0,0.03821]
[1779810804662,41.51,76209.34,0.0,-0.99968,0.0,0.03828]
[1779810805036,41.51,76203.17,0.0,-0.99969,0.0,0.03769]
[1779810806044,41.51,76201.73,0.0,-0.99969,0.0,0.03755]
[1779810807050,41.51,76193.39,0.0,-0.99969,0.0,0.03677]
[1779810808057,41.51,76194.6,0.0,-0.99969,0.0,0.03688]
[1779810809610,41.51,76192.07,0.0,-0.9997,0.0,0.03664]
[1779810810073,41.51,76191.09,0.0,-0.9997,0.0,0.03655]
[1779810811080,41.51,76189.33,0.0,-0.9997,0.0,0.03615]
[1779810812092,41.51,76198.42,0.0,-0.99969,0.0,0.03699]
[1779810813096,41.51,76195.58,0.0,-0.99969,0.0,0.03673]
[1779810814103,41.51,76210.46,0.0,-0.99968,0.0,0.03814]
[1779810815898,41.51,76201.01,0.0,-0.99969,0.0,0.03724]
[1779810816240,41.51,76201.01,0.0,-0.99969,0.0,0.03724]
[1779810816257,41.51,76200.24,0.0,-0.99969,0.0,0.03716]
[1779810817124,41.51,76204.01,0.0,-0.99969,0.0,0.03752]
[1779810820145,41.51,76205.63,0.0,-0.99969,0.0,0.03768]
[1779810821153,41.51,76218.32,0.0,-0.99968,0.0,0.03891]
[1779810822160,41.51,76214.79,0.0,-0.99968,0.0,0.03856]
[1779810823167,41.51,76213.7,0.0,-0.99968,0.0,0.03845]
[1779810824174,41.51,76214.8,0.0,-0.99968,0.0,0.03856]
[1779810825181,41.51,76223.12,0.0,-0.99967,0.0,0.03938]
[1779810826188,41.51,76217.56,0.0,-0.99968,0.0,0.03883]
[1779810829209,41.51,76215.86,0.0,-0.99968,0.0,0.03866]
[1779810830228,41.51,76212.1,0.0,-0.99968,0.0,0.0383]
[1779810831822,41.51,76206.72,0.0,-0.99969,0.0,0.03778]
[1779810832569,41.51,76222.74,0.0,-0.99967,0.0,0.03934]
[1779810833258,41.51,76230.22,0.0,-0.99966,0.0,0.04009]
[1779810834265,41.51,76231.0,0.0,-0.99966,0.0,0.04017]
[1779810835272,41.51,76228.71,0.0,-0.99967,0.0,0.03994]
[1779810836279,41.51,76218.07,0.0,-0.99968,0.0,0.03888]
[1779810837289,41.51,76217.94,0.0,-0.99968,0.0,0.03887]
[1779810838296,41.51,76213.44,0.0,-0.99968,0.0,0.03843]
[1779810839725,41.51,76209.36,0.0,-0.99968,0.0,0.03803]
[1779810841005,41.51,76209.36,0.0,-0.99968,0.0,0.03803]
[1779810840310,41.51,76208.18,0.0,-0.99968,0.0,0.03792]
[1779810841316,41.51,76191.33,0.0,-0.9997,0.0,0.03633]
[1779810842325,41.51,76188.85,0.0,-0.9997,0.0,0.0361]
[1779810843332,41.51,76184.15,0.0,-0.9997,0.0,0.03567]
[1779810844550,41.51,76184.15,0.0,-0.9997,0.0,0.03567]
[1779810844612,41.51,76182.43,0.0,-0.99971,0.0,0.03552]
[1779810845719,41.51,76182.43,0.0,-0.99971,0.0,0.03552]
[1779810845867,41.51,76182.43,0.0,-0.99971,0.0,0.03552]
[1779810845922,41.51,76179.92,0.0,-0.99971,0.0,0.03529]
[1779810848368,41.51,76181.91,0.0,-0.99971,0.0,0.03547]
[1779810849375,41.51,76185.08,0.0,-0.9997,0.0,0.03576]
[1779810850382,41.51,76185.9,0.0,-0.9997,0.0,0.03583]
[1779810851726,41.51,76185.9,0.0,-0.9997,0.0,0.03583]
[1779810851788,41.51,76192.87,0.0,-0.9997,0.0,0.03647]
[1779810852396,41.51,76209.41,0.0,-0.99968,0.0,0.03804]
[1779810853417,41.51,76208.68,0.0,-0.99968,0.0,0.03797]
[1779810854218,41.51,76208.68,0.0,-0.99968,0.0,0.03797]
[1779810854632,41.51,76208.68,0.0,-0.99968,0.0,0.03797]
[1779810854642,41.51,76207.19,0.0,-0.99968,0.0,0.03782]
[1779810855430,41.51,76199.6,0.0,-0.99969,0.0,0.0371]
[1779810856437,41.51,76192.24,0.0,-0.9997,0.0,0.03642]
[1779810857444,41.51,76189.02,0.0,-0.9997,0.0,0.03612]
[1779810858451,41.51,76182.67,0.0,-0.99971,0.0,0.03554]
[1779810859635,41.51,76182.67,0.0,-0.99971,0.0,0.03554]
[1779810859737,41.51,76183.91,0.0,-0.9997,0.0,0.03565]
[1779810860468,41.51,76184.98,0.0,-0.9997,0.0,0.03575]
[1779810861475,41.51,76188.37,0.0,-0.9997,0.0,0.03606]
[1779810862486,41.51,76186.37,0.0,-0.9997,0.0,0.03588]
[1779810864500,41.51,76187.44,0.0,-0.9997,0.0,0.03597]
[1779810865507,41.51,76183.78,0.0,-0.9997,0.0,0.03564]
[1779810866514,41.51,76186.58,0.0,-0.9997,0.0,0.0359]
[1779810867524,41.51,76189.0,0.0,-0.9997,0.0,0.03612]
[1779810868530,41.51,76195.47,0.0,-0.99969,0.0,0.03672]
[1779810869537,41.51,76191.78,0.0,-0.9997,0.0,0.03637]
[1779810871551,41.51,76188.68,0.0,-0.9997,0.0,0.03585]
[1779810873565,41.51,76187.23,0.0,-0.9997,0.0,0.03572]
[1779810874572,41.51,76190.63,0.0,-0.9997,0.0,0.03603]
[1779810875579,41.51,76197.95,0.0,-0.99969,0.0,0.0367]
[1779810876586,41.51,76205.79,0.0,-0.99969,0.0,0.03744]
[1779810877601,41.51,76204.1,0.0,-0.99969,0.0,0.03728]
[1779810878601,41.51,76195.44,0.0,-0.9997,0.0,0.03647]
[1779810879608,41.51,76196.77,0.0,-0.9997,0.0,0.03659]
[1779810881622,41.51,76197.51,0.0,-0.9997,0.0,0.03666]
[1779810882629,41.51,76201.79,0.0,-0.99969,0.0,0.03706]
[1779810884643,41.51,76185.24,0.0,-0.99971,0.0,0.03554]
[1779810885977,41.51,76185.24,0.0,-0.99971,0.0,0.03554]
[1779810886047,41.51,76185.24,0.0,-0.99971,0.0,0.03554]
[1779810886078,41.51,76182.88,0.0,-0.99971,0.0,0.03532]
[1779810886657,41.51,76184.9,0.0,-0.99971,0.0,0.03551]
[1779810887721,41.51,76184.9,0.0,-0.99971,0.0,0.03551]
[1779810888671,41.51,76178.77,0.0,-0.99971,0.0,0.03495]
[1779810889678,41.51,76181.82,0.0,-0.99971,0.0,0.03523]
[1779810890685,41.51,76180.58,0.0,-0.99971,0.0,0.03512]
[1779810891692,41.51,76184.6,0.0,-0.99971,0.0,0.03548]
[1779810893706,41.51,76187.01,0.0,-0.9997,0.0,0.0357]
[1779810894713,41.51,76184.25,0.0,-0.99971,0.0,0.03545]
[1779810895720,41.51,76185.88,0.0,-0.9997,0.0,0.03559]
[1779810896727,41.51,76189.31,0.0,-0.9997,0.0,0.03591]
[1779810897628,41.51,76189.31,0.0,-0.9997,0.0,0.03591]
[1779810897734,41.51,76206.58,0.0,-0.99969,0.0,0.03752]
[1779810898741,41.51,76209.91,0.0,-0.99968,0.0,0.03784]
[1779810900234,41.51,76209.31,0.0,-0.99969,0.0,0.03778]
[1779810900245,41.51,76209.31,0.0,-0.99969,0.0,0.03778]
[1779810900755,41.51,76207.29,0.0,-0.99969,0.0,0.03759]
[1779810901464,41.51,76207.29,0.0,-0.99969,0.0,0.03759]
[1779810901763,41.51,76198.78,0.0,-0.99969,0.0,0.03678]
[1779810902769,41.51,76184.84,0.0,-0.99971,0.0,0.0355]
[1779810903776,41.51,76185.22,0.0,-0.99971,0.0,0.03553]
[1779810904783,41.51,76185.97,0.0,-0.9997,0.0,0.0356]
[1779810906798,41.51,76187.34,0.0,-0.9997,0.0,0.03573]
[1779810907804,41.51,76184.08,0.0,-0.99971,0.0,0.03543]
[1779810908811,41.51,76182.86,0.0,-0.99971,0.0,0.03532]
[1779810910826,41.51,76180.94,0.0,-0.99971,0.0,0.03515]
[1779810911833,41.51,76180.13,0.0,-0.99971,0.0,0.03508]
[1779810914854,41.51,76181.76,0.0,-0.99971,0.0,0.03522]
[1779810915876,41.51,76202.06,0.0,-0.99969,0.0,0.03709]
[1779810916871,41.51,76200.87,0.0,-0.99969,0.0,0.03698]
[1779810917878,41.51,76195.0,0.0,-0.9997,0.0,0.03643]
[1779810919892,41.51,76195.97,0.0,-0.9997,0.0,0.03652]
[1779810921907,41.51,76196.7,0.0,-0.9997,0.0,0.03659]
[1779810923920,41.51,76203.76,0.0,-0.99969,0.0,0.03725]
[1779810924970,41.51,76205.64,0.0,-0.99969,0.0,0.03743]
[1779810926067,41.51,76193.75,0.0,-0.9997,0.0,0.03631]
[1779810926953,41.51,76192.64,0.0,-0.9997,0.0,0.03621]
[1779810927959,41.51,76191.91,0.0,-0.9997,0.0,0.03615]
[1779810930017,41.51,76210.74,0.0,-0.99968,0.0,0.03792]
[1779810931022,41.51,76226.39,0.0,-0.99967,0.0,0.03919]
[1779810932029,41.51,76228.08,0.0,-0.99967,0.0,0.03936]
[1779810934058,41.51,76229.59,0.0,-0.99967,0.0,0.03951]
[1779810935050,41.51,76240.21,0.0,-0.99966,0.0,0.04058]
[1779810936058,41.51,76239.18,0.0,-0.99966,0.0,0.04047]
[1779810937065,41.51,76241.98,0.0,-0.99966,0.0,0.04076]
[1779810938072,41.51,76243.82,0.0,-0.99966,0.0,0.04095]
[1779810939080,41.51,76248.53,0.0,-0.99965,0.0,0.04144]
[1779810942101,41.51,76249.28,0.0,-0.99965,0.0,0.04152]
[1779810944115,41.51,76248.04,0.0,-0.99965,0.0,0.04139]
[1779810947136,41.51,76243.89,0.0,-0.99966,0.0,0.04096]
[1779810948143,41.51,76241.61,0.0,-0.99966,0.0,0.04072]
[1779810952171,41.51,76232.58,0.0,-0.99967,0.0,0.03981]
[1779810953178,41.51,76229.96,0.0,-0.99967,0.0,0.03954]
[1779810954185,41.51,76231.84,0.0,-0.99967,0.0,0.03973]
[1779810955192,41.51,76226.69,0.0,-0.99967,0.0,0.03922]
[1779810956199,41.51,76227.6,0.0,-0.99967,0.0,0.03931]
[1779810957206,41.51,76228.65,0.0,-0.99967,0.0,0.03941]
[1779810960227,41.51,76231.59,0.0,-0.99967,0.0,0.03971]
[1779810963248,41.51,76240.64,0.0,-0.99966,0.0,0.04062]
[1779810964255,41.51,76227.42,0.0,-0.99967,0.0,0.03929]
[1779810965262,41.51,76226.24,0.0,-0.99967,0.0,0.03917]
[1779810966269,41.51,76230.73,0.0,-0.99967,0.0,0.03962]
[1779810967276,41.51,76234.9,0.0,-0.99966,0.0,0.04004]
[1779810968283,41.51,76237.51,0.0,-0.99966,0.0,0.0403]
[1779810972311,41.51,76234.75,0.0,-0.99966,0.0,0.04002]
[1779810973318,41.51,76233.47,0.0,-0.99967,0.0,0.0399]
[1779810975332,41.51,76235.83,0.0,-0.99966,0.0,0.04013]
[1779810976339,41.51,76237.0,0.0,-0.99966,0.0,0.04025]
[1779810977346,41.51,76240.13,0.0,-0.99966,0.0,0.04057]
[1779810978353,41.51,76244.46,0.0,-0.99966,0.0,0.04102]
[1779810979360,41.51,76242.82,0.0,-0.99966,0.0,0.04085]
[1779810980366,41.51,76239.04,0.0,-0.99966,0.0,0.04046]
[1779810981374,41.51,76244.86,0.0,-0.99966,0.0,0.04106]
[1779810984479,41.51,76247.21,0.0,-0.99965,0.0,0.0413]
[1779810985483,41.51,76268.72,0.0,-0.99963,0.0,0.04359]
[1779810986445,41.51,76281.95,0.0,-0.99962,0.0,0.04506]
[1779810987452,41.51,76269.29,0.0,-0.99963,0.0,0.04365]
[1779810988760,41.51,76265.79,0.0,-0.99964,0.0,0.04327]
[1779810989468,41.51,76258.73,0.0,-0.99964,0.0,0.04251]
[1779810990475,41.51,76261.63,0.0,-0.99964,0.0,0.04282]
[1779810991482,41.51,76262.1,0.0,-0.99964,0.0,0.0426]
[1779810992489,41.51,76263.1,0.0,-0.99964,0.0,0.0427]
[1779810994130,41.51,76266.21,0.0,-0.99964,0.0,0.04304]
[1779810997526,41.51,76268.1,0.0,-0.99964,0.0,0.04324]
[1779810999540,41.51,76267.31,0.0,-0.99964,0.0,0.04316]
[1779811000547,41.51,76280.12,0.0,-0.99962,0.0,0.04456]
[1779811001554,41.51,76295.66,0.0,-0.99961,0.0,0.04633]
[1779811002561,41.51,76297.34,0.0,-0.99961,0.0,0.04652]
[1779811003568,41.51,76298.19,0.0,-0.99961,0.0,0.04662]
[1779811006589,41.51,76297.34,0.0,-0.99961,0.0,0.04652]
[1779811008603,41.51,76310.24,0.0,-0.99959,0.0,0.04804]
[1779811009610,41.51,76315.68,0.0,-0.99959,0.0,0.04869]
[1779811010617,41.51,76317.21,0.0,-0.99958,0.0,0.04887]
[1779811011624,41.51,76320.89,0.0,-0.99958,0.0,0.04932]
[1779811012631,41.51,76325.62,0.0,-0.99958,0.0,0.0499]
[1779811013638,41.51,76308.79,0.0,-0.99959,0.0,0.04786]
[1779811014645,41.51,76310.06,0.0,-0.99959,0.0,0.04801]
[1779811015652,41.51,76308.72,0.0,-0.99959,0.0,0.04785]
[1779811016659,41.51,76309.67,0.0,-0.99959,0.0,0.04797]
[1779811017666,41.51,76308.64,0.0,-0.99959,0.0,0.04784]
[1779811018673,41.51,76304.27,0.0,-0.9996,0.0,0.04733]
[1779811019680,41.51,76306.07,0.0,-0.9996,0.0,0.04754]
[1779811021058,41.51,76306.07,0.0,-0.9996,0.0,0.04754]
[1779811021168,41.51,76312.78,0.0,-0.99959,0.0,0.04834]
[1779811021694,41.51,76316.87,0.0,-0.99959,0.0,0.04883]
[1779811022701,41.51,76319.74,0.0,-0.99958,0.0,0.04918]
[1779811024857,41.51,76319.3,0.0,-0.99958,0.0,0.04913]
[1779811025722,41.51,76311.32,0.0,-0.99959,0.0,0.04816]
[1779811026730,41.51,76312.69,0.0,-0.99959,0.0,0.04833]
[1779811027737,41.51,76310.36,0.0,-0.99959,0.0,0.04805]
[1779811028744,41.51,76307.86,0.0,-0.99959,0.0,0.04775]
[1779811030758,41.51,76309.69,0.0,-0.99959,0.0,0.04797]
[1779811031765,41.51,76311.55,0.0,-0.99959,0.0,0.04819]
[1779811032772,41.51,76310.0,0.0,-0.99959,0.0,0.04801]
[1779811033779,41.51,76313.28,0.0,-0.99959,0.0,0.0484]
[1779811034786,41.51,76319.15,0.0,-0.99958,0.0,0.04911]
[1779811035793,41.51,76320.99,0.0,-0.99958,0.0,0.04933]
[1779811039821,41.51,76323.19,0.0,-0.99958,0.0,0.0496]
[1779811040828,41.51,76332.93,0.0,-0.99957,0.0,0.05081]
[1779811041835,41.51,76336.31,0.0,-0.99956,0.0,0.05124]
[1779811042759,41.51,76336.31,0.0,-0.99956,0.0,0.05124]
[1779811042842,41.51,76346.81,0.0,-0.99955,0.0,0.05258]
[1779811043850,41.51,76352.02,0.0,-0.99954,0.0,0.05326]
[1779811046885,41.51,76353.08,0.0,-0.99954,0.0,0.0534]
[1779811047888,41.51,76355.57,0.0,-0.99954,0.0,0.05372]
[1779811048895,41.51,76356.99,0.0,-0.99954,0.0,0.05391]
[1779811050909,41.51,76358.01,0.0,-0.99954,0.0,0.05405]
[1779811052924,41.51,76341.32,0.0,-0.99956,0.0,0.05155]
[1779811053931,41.51,76340.66,0.0,-0.99956,0.0,0.05146]
[1779811054937,41.51,76348.22,0.0,-0.99955,0.0,0.05243]
[1779811055945,41.51,76351.09,0.0,-0.99955,0.0,0.0528]
[1779811056953,41.51,76353.32,0.0,-0.99955,0.0,0.05309]
[1779811057958,41.51,76352.33,0.0,-0.99955,0.0,0.05296]
[1779811062997,41.51,76352.18,0.0,-0.99955,0.0,0.05294]
[1779811065014,41.51,76354.23,0.0,-0.99954,0.0,0.05321]
[1779811068038,41.51,76356.22,0.0,-0.99954,0.0,0.05347]
[1779811069045,41.51,76360.16,0.0,-0.99954,0.0,0.05399]
[1779811073073,41.51,76361.1,0.0,-0.99954,0.0,0.05412]
[1779811075089,41.51,76358.81,0.0,-0.99954,0.0,0.05381]
[1779811076094,41.51,76359.7,0.0,-0.99954,0.0,0.05393]
[1779811079339,41.51,76359.92,0.0,-0.99954,0.0,0.05396]
[1779811080122,41.51,76360.97,0.0,-0.99954,0.0,0.0541]
[1779811081131,41.51,76361.99,0.0,-0.99954,0.0,0.05424]
[1779811081572,41.51,76361.99,0.0,-0.99954,0.0,0.05424]
[1779811082138,41.51,76370.11,0.0,-0.99953,0.0,0.05533]
[1779811082973,41.51,76370.11,0.0,-0.99953,0.0,0.05533]
[1779811083145,41.51,76370.63,0.0,-0.99952,0.0,0.0554]
[1779811084152,41.51,76364.15,0.0,-0.99953,0.0,0.05452]
[1779811086166,41.51,76363.11,0.0,-0.99953,0.0,0.05439]
[1779811091203,41.51,76363.36,0.0,-0.99953,0.0,0.05442]
[1779811093217,41.51,76371.03,0.0,-0.99952,0.0,0.05545]
[1779811094224,41.51,76372.59,0.0,-0.99952,0.0,0.05566]
[1779811095231,41.51,76374.66,0.0,-0.99952,0.0,0.05595]
[1779811096238,41.51,76376.2,0.0,-0.99952,0.0,0.05616]
[1779811097245,41.51,76378.28,0.0,-0.99952,0.0,0.05644]
[1779811098251,41.51,76379.28,0.0,-0.99951,0.0,0.05658]
[1779811102552,41.51,76380.04,0.0,-0.99951,0.0,0.05669]
[1779811102803,41.51,76380.04,0.0,-0.99951,0.0,0.05669]
[1779811103287,41.51,76389.42,0.0,-0.9995,0.0,0.058]
[1779811104294,41.51,76389.97,0.0,-0.9995,0.0,0.05808]
[1779811107315,41.51,76388.82,0.0,-0.9995,0.0,0.05792]
[1779811112350,41.51,76388.58,0.0,-0.9995,0.0,0.05753]
[1779811115373,41.51,76389.69,0.0,-0.9995,0.0,0.05768]
[1779811118392,41.51,76391.98,0.0,-0.9995,0.0,0.05801]
[1779811119399,41.51,76396.06,0.0,-0.9995,0.0,0.05859]
[1779811120406,41.51,76402.87,0.0,-0.99949,0.0,0.05956]
[1779811122421,41.51,76403.92,0.0,-0.99948,0.0,0.05972]
[1779811123427,41.51,76407.6,0.0,-0.99948,0.0,0.06025]
[1779811124316,41.51,76407.6,0.0,-0.99948,0.0,0.06025]
[1779811124434,41.51,76411.7,0.0,-0.99947,0.0,0.06086]
[1779811124568,41.51,76411.7,0.0,-0.99947,0.0,0.06086]
[1779811125441,41.51,76420.14,0.0,-0.99946,0.0,0.06212]
[1779811126501,41.51,76412.16,0.0,-0.99947,0.0,0.06093]
[1779811128456,41.51,76419.49,0.0,-0.99946,0.0,0.06202]
[1779811129060,41.51,76418.27,0.0,-0.99946,0.0,0.06184]
[1779811130486,41.51,76417.16,0.0,-0.99947,0.0,0.06167]
[1779811131493,41.51,76419.79,0.0,-0.99946,0.0,0.06206]
[1779811133507,41.51,76418.67,0.0,-0.99946,0.0,0.0619]
[1779811138542,41.51,76417.48,0.0,-0.99947,0.0,0.06172]
[1779811139549,41.51,76419.78,0.0,-0.99946,0.0,0.06206]
[1779811141563,41.51,76418.18,0.0,-0.99947,0.0,0.06182]
[1779811143577,41.51,76421.15,0.0,-0.99946,0.0,0.06227]
[1779811144584,41.51,76419.95,0.0,-0.99946,0.0,0.06209]
[1779811147605,41.51,76422.55,0.0,-0.99946,0.0,0.06248]
[1779811148612,41.51,76424.63,0.0,-0.99946,0.0,0.0628]
[1779811150626,41.51,76427.58,0.0,-0.99945,0.0,0.06325]
[1779811151633,41.51,76429.09,0.0,-0.99945,0.0,0.06348]
[1779811152643,41.51,76433.2,0.0,-0.99944,0.0,0.06411]
[1779811153652,41.51,76423.7,0.0,-0.99946,0.0,0.06265]
[1779811154659,41.51,76412.85,0.0,-0.99947,0.0,0.06103]
[1779811156674,41.51,76413.47,0.0,-0.99947,0.0,0.06112]
[1779811157681,41.51,76424.32,0.0,-0.99946,0.0,0.06275]
[1779811158688,41.51,76428.74,0.0,-0.99945,0.0,0.06342]
[1779811159695,41.51,76428.29,0.0,-0.99945,0.0,0.06335]
[1779811160702,41.51,76430.52,0.0,-0.99945,0.0,0.0637]
[1779811162184,41.51,76430.52,0.0,-0.99945,0.0,0.0637]
[1779811162481,41.51,76430.52,0.0,-0.99945,0.0,0.0637]
[1779811162283,41.51,76430.03,0.0,-0.99945,0.0,0.06362]
[1779811162716,41.51,76424.54,0.0,-0.99946,0.0,0.06278]
[1779811163834,41.51,76426.19,0.0,-0.99945,0.0,0.06303]
[1779811164969,41.51,76426.19,0.0,-0.99945,0.0,0.06303]
[1779811165044,41.51,76431.0,0.0,-0.99945,0.0,0.06377]
[1779811165737,41.51,76439.55,0.0,-0.99943,0.0,0.0651]
[1779811167752,41.51,76440.54,0.0,-0.99943,0.0,0.06526]
[1779811168759,41.51,76439.14,0.0,-0.99944,0.0,0.06504]
[1779811170773,41.51,76443.69,0.0,-0.99943,0.0,0.06575]
[1779811172786,41.51,76444.78,0.0,-0.99943,0.0,0.06553]
[1779811174499,41.51,76444.78,0.0,-0.99943,0.0,0.06553]
[1779811173794,41.51,76445.83,0.0,-0.99943,0.0,0.0657]
[1779811175377,41.51,76445.83,0.0,-0.99943,0.0,0.0657]
[1779811175433,41.51,76450.25,0.0,-0.99942,0.0,0.0664]
[1779811175808,41.51,76454.98,0.0,-0.99941,0.0,0.06716]
[1779811177313,41.51,76455.1,0.0,-0.99941,0.0,0.06718]
[1779811178829,41.51,76447.1,0.0,-0.99943,0.0,0.0659]
[1779811179836,41.51,76445.14,0.0,-0.99943,0.0,0.06559]
[1779811180843,41.51,76446.36,0.0,-0.99943,0.0,0.06578]
[1779811181850,41.51,76447.83,0.0,-0.99943,0.0,0.06601]
[1779811183864,41.51,76446.2,0.0,-0.99943,0.0,0.06575]
[1779811184871,41.51,76444.12,0.0,-0.99943,0.0,0.06542]
[1779811185878,41.51,76443.03,0.0,-0.99943,0.0,0.06525]
[1779811186885,41.51,76441.88,0.0,-0.99943,0.0,0.06507]
[1779811187892,41.51,76439.5,0.0,-0.99944,0.0,0.0647]
[1779811189906,41.51,76437.88,0.0,-0.99944,0.0,0.06445]
[1779811191920,41.51,76434.93,0.0,-0.99944,0.0,0.06399]
[1779811192927,41.51,76428.64,0.0,-0.99945,0.0,0.06302]
[1779811193934,41.51,76423.43,0.0,-0.99946,0.0,0.06223]
[1779811194941,41.51,76419.0,0.0,-0.99947,0.0,0.06157]
[1779811199976,41.51,76419.28,0.0,-0.99947,0.0,0.06161]
[1779811200983,41.51,76421.99,0.0,-0.99946,0.0,0.06202]
[1779811201990,41.51,76425.92,0.0,-0.99946,0.0,0.06261]
[1779811202997,41.51,76428.5,0.0,-0.99945,0.0,0.063]
[1779811204005,41.51,76425.07,0.0,-0.99946,0.0,0.06248]
[1779811205012,41.51,76423.69,0.0,-0.99946,0.0,0.06227]
[1779811206019,41.51,76419.31,0.0,-0.99947,0.0,0.06161]
[1779811207028,41.51,76398.43,0.0,-0.9995,0.0,0.05856]
[1779811208035,41.51,76392.07,0.0,-0.9995,0.0,0.05766]
[1779811209042,41.51,76382.2,0.0,-0.99952,0.0,0.05628]
[1779811210049,41.51,76383.1,0.0,-0.99951,0.0,0.05641]
[1779811213070,41.51,76379.54,0.0,-0.99952,0.0,0.05592]
[1779811215087,41.51,76374.22,0.0,-0.99953,0.0,0.05519]
[1779811216094,41.51,76365.97,0.0,-0.99954,0.0,0.05409]
[1779811217101,41.51,76366.83,0.0,-0.99954,0.0,0.0542]
[1779811218108,41.51,76363.66,0.0,-0.99954,0.0,0.05378]
[1779811219115,41.51,76365.71,0.0,-0.99954,0.0,0.05405]
[1779811221130,41.51,76364.84,0.0,-0.99954,0.0,0.05394]
[1779811222137,41.51,76362.04,0.0,-0.99954,0.0,0.05357]
[1779811223144,41.51,76363.41,0.0,-0.99954,0.0,0.05375]
[1779811224510,41.51,76362.2,0.0,-0.99954,0.0,0.05359]
[1779811227172,41.51,76360.76,0.0,-0.99954,0.0,0.0534]
[1779811231203,41.51,76361.13,0.0,-0.99955,0.0,0.05311]
[1779811234224,41.51,76362.53,0.0,-0.99954,0.0,0.0533]
[1779811238252,41.51,76366.69,0.0,-0.99954,0.0,0.05385]
[1779811239259,41.51,76374.75,0.0,-0.99953,0.0,0.05492]
[1779811240266,41.51,76379.48,0.0,-0.99952,0.0,0.05556]
[1779811243287,41.51,76383.36,0.0,-0.99952,0.0,0.05609]
[1779811247315,41.51,76382.49,0.0,-0.99952,0.0,0.05598]
[1779811248322,41.51,76383.76,0.0,-0.99952,0.0,0.05615]
[1779811255371,41.51,76383.76,0.0,-0.99952,0.0,0.05615]
[1779811257385,41.51,76382.9,0.0,-0.99952,0.0,0.05603]
[1779811258392,41.51,76379.6,0.0,-0.99952,0.0,0.05558]
[1779811261413,41.51,76375.6,0.0,-0.99953,0.0,0.05504]
[1779811264434,41.51,76372.86,0.0,-0.99953,0.0,0.05467]
[1779811268462,41.51,76368.84,0.0,-0.99954,0.0,0.05413]
[1779811269469,41.51,76360.4,0.0,-0.99955,0.0,0.05302]
[1779811270476,41.51,76360.56,0.0,-0.99955,0.0,0.05304]
[1779811271483,41.51,76354.02,0.0,-0.99955,0.0,0.05219]
[1779811276518,41.51,76351.84,0.0,-0.99956,0.0,0.05191]
[1779811277525,41.51,76348.12,0.0,-0.99956,0.0,0.05144]
[1779811279539,41.51,76351.17,0.0,-0.99956,0.0,0.05183]
[1779811280546,41.51,76358.61,0.0,-0.99955,0.0,0.05278]
[1779811281553,41.51,76361.26,0.0,-0.99954,0.0,0.05313]
[1779811286588,41.51,76361.8,0.0,-0.99954,0.0,0.0532]
[1779811288602,41.51,76370.01,0.0,-0.99953,0.0,0.05429]
[1779811289609,41.51,76371.46,0.0,-0.99953,0.0,0.05448]
[1779811291622,41.51,76372.65,0.0,-0.99953,0.0,0.0543]
[1779811292630,41.51,76370.78,0.0,-0.99954,0.0,0.05405]
[1779811293638,41.51,76364.67,0.0,-0.99954,0.0,0.05324]
[1779811298672,41.51,76364.29,0.0,-0.99954,0.0,0.05319]
[1779811300686,41.51,76365.23,0.0,-0.99954,0.0,0.05332]
[1779811302702,41.51,76362.98,0.0,-0.99955,0.0,0.05302]
[1779811303708,41.51,76365.27,0.0,-0.99954,0.0,0.05332]
[1779811307736,41.51,76366.68,0.0,-0.99954,0.0,0.05351]
[1779811309750,41.51,76360.75,0.0,-0.99955,0.0,0.05273]
[1779811310759,41.51,76356.58,0.0,-0.99955,0.0,0.05219]
[1779811311765,41.51,76357.42,0.0,-0.99955,0.0,0.0523]
[1779811315793,41.51,76353.84,0.0,-0.99956,0.0,0.05184]
[1779811318816,41.51,76352.71,0.0,-0.99956,0.0,0.0517]
[1779811319821,41.51,76351.84,0.0,-0.99956,0.0,0.05158]
[1779811320828,41.51,76353.51,0.0,-0.99956,0.0,0.0518]
[1779811321836,41.51,76352.58,0.0,-0.99956,0.0,0.05168]
[1779811323851,41.51,76348.89,0.0,-0.99956,0.0,0.05121]
[1779811324858,41.51,76346.85,0.0,-0.99956,0.0,0.05095]
[1779811326871,41.51,76345.02,0.0,-0.99957,0.0,0.05072]
[1779811332914,41.51,76345.77,0.0,-0.99957,0.0,0.05082]
[1779811335935,41.51,76343.8,0.0,-0.99957,0.0,0.05057]
[1779811336943,41.51,76342.75,0.0,-0.99957,0.0,0.05044]
[1779811338957,41.51,76343.95,0.0,-0.99957,0.0,0.05059]
[1779811339964,41.51,76347.8,0.0,-0.99956,0.0,0.05107]
[1779811340973,41.51,76365.74,0.0,-0.99954,0.0,0.05338]
[1779811341980,41.51,76371.52,0.0,-0.99954,0.0,0.05415]
[1779811342987,41.51,76371.28,0.0,-0.99954,0.0,0.05412]
[1779811343994,41.51,76372.37,0.0,-0.99953,0.0,0.05426]
[1779811345001,41.51,76374.37,0.0,-0.99953,0.0,0.05453]
[1779811347015,41.51,76377.45,0.0,-0.99953,0.0,0.05494]
[1779811348022,41.51,76383.31,0.0,-0.99952,0.0,0.05574]
[1779811349029,41.51,76387.2,0.0,-0.99952,0.0,0.05627]
[1779811350036,41.51,76389.63,0.0,-0.99951,0.0,0.05661]
[1779811351043,41.51,76394.84,0.0,-0.99951,0.0,0.05698]
[1779811352050,41.51,76398.62,0.0,-0.9995,0.0,0.05751]
[1779811355074,41.51,76386.62,0.0,-0.99952,0.0,0.05584]
[1779811356079,41.51,76375.63,0.0,-0.99953,0.0,0.05436]
[1779811357087,41.51,76368.51,0.0,-0.99954,0.0,0.05341]
[1779811358093,41.51,76351.71,0.0,-0.99956,0.0,0.05124]
[1779811359105,41.51,76355.85,0.0,-0.99956,0.0,0.05177]
[1779811360107,41.51,76373.56,0.0,-0.99954,0.0,0.05408]
[1779811361598,41.51,76373.56,0.0,-0.99954,0.0,0.05408]
[1779811361690,41.51,76374.02,0.0,-0.99954,0.0,0.05414]
[1779811363128,41.51,76382.6,0.0,-0.99952,0.0,0.0553]
[1779811364135,41.51,76388.59,0.0,-0.99952,0.0,0.05611]
[1779811366149,41.51,76391.5,0.0,-0.99951,0.0,0.05652]
[1779811369183,41.51,76404.73,0.0,-0.9995,0.0,0.05837]
[1779811370184,41.51,76420.47,0.0,-0.99947,0.0,0.06066]
[1779811371191,41.51,76426.56,0.0,-0.99947,0.0,0.06156]
[1779811372198,41.51,76425.16,0.0,-0.99947,0.0,0.06135]
[1779811373206,41.51,76421.34,0.0,-0.99947,0.0,0.06079]
[1779811374212,41.51,76422.28,0.0,-0.99947,0.0,0.06093]
[1779811377233,41.51,76423.68,0.0,-0.99947,0.0,0.06113]
[1779811378240,41.51,76426.6,0.0,-0.99947,0.0,0.06157]
[1779811379247,41.51,76424.82,0.0,-0.99947,0.0,0.0613]
[1779811380254,41.51,76421.77,0.0,-0.99947,0.0,0.06085]
[1779811381261,41.51,76416.57,0.0,-0.99948,0.0,0.06009]
[1779811382268,41.51,76407.81,0.0,-0.99949,0.0,0.05882]
[1779811383275,41.51,76409.9,0.0,-0.99949,0.0,0.05912]
[1779811384282,41.51,76404.07,0.0,-0.9995,0.0,0.05828]
[1779811385289,41.51,76401.96,0.0,-0.9995,0.0,0.05798]
[1779811386652,41.51,76403.39,0.0,-0.9995,0.0,0.05818]
[1779811388310,41.51,76393.92,0.0,-0.99951,0.0,0.05685]
[1779811389317,41.51,76390.35,0.0,-0.99951,0.0,0.05636]
[1779811390324,41.51,76391.5,0.0,-0.99951,0.0,0.05652]
[1779811392338,41.51,76384.73,0.0,-0.99952,0.0,0.05559]
[1779811393344,41.51,76376.54,0.0,-0.99953,0.0,0.05448]
[1779811394352,41.51,76375.02,0.0,-0.99953,0.0,0.05427]
[1779811396366,41.51,76373.26,0.0,-0.99954,0.0,0.05404]
[1779811397373,41.51,76372.38,0.0,-0.99954,0.0,0.05392]
[1779811398380,41.51,76361.08,0.0,-0.99955,0.0,0.05244]
[1779811399388,41.51,76357.78,0.0,-0.99955,0.0,0.05202]
[1779811400394,41.51,76358.81,0.0,-0.99955,0.0,0.05215]
[1779811401401,41.51,76357.04,0.0,-0.99956,0.0,0.05192]
[1779811403416,41.51,76356.28,0.0,-0.99956,0.0,0.05182]
[1779811404423,41.51,76351.41,0.0,-0.99956,0.0,0.0512]
[1779811405430,41.51,76346.26,0.0,-0.99957,0.0,0.05056]
[1779811406437,41.51,76345.35,0.0,-0.99957,0.0,0.05044]
[1779811411472,41.51,76345.72,0.0,-0.99957,0.0,0.05017]
[1779811413486,41.51,76347.07,0.0,-0.99957,0.0,0.05034]
[1779811414493,41.51,76345.82,0.0,-0.99957,0.0,0.05018]
[1779811415500,41.51,76345.09,0.0,-0.99957,0.0,0.05009]
[1779811416507,41.51,76341.83,0.0,-0.99958,0.0,0.04969]
[1779811418521,41.51,76342.67,0.0,-0.99957,0.0,0.04979]
[1779811420535,41.51,76341.8,0.0,-0.99958,0.0,0.04968]
[1779811421542,41.51,76343.29,0.0,-0.99957,0.0,0.04987]
[1779811423556,41.51,76342.26,0.0,-0.99958,0.0,0.04974]
[1779811424563,41.51,76343.45,0.0,-0.99957,0.0,0.04989]
[1779811429598,41.51,76339.26,0.0,-0.99958,0.0,0.04937]
[1779811430605,41.51,76340.05,0.0,-0.99958,0.0,0.04947]
[1779811435640,41.51,76338.69,0.0,-0.99958,0.0,0.0493]
[1779811438663,41.51,76337.68,0.0,-0.99958,0.0,0.04918]
[1779811440676,41.51,76338.75,0.0,-0.99958,0.0,0.04931]
[1779811441683,41.51,76340.16,0.0,-0.99958,0.0,0.04948]
[1779811443707,41.51,76325.52,0.0,-0.99959,0.0,0.04771]
[1779811444710,41.51,76333.43,0.0,-0.99959,0.0,0.04866]
[1779811445717,41.51,76335.85,0.0,-0.99958,0.0,0.04895]
[1779811446724,41.51,76328.6,0.0,-0.99959,0.0,0.04808]
[1779811448738,41.51,76331.19,0.0,-0.99959,0.0,0.04839]
[1779811451759,41.51,76328.62,0.0,-0.99959,0.0,0.04808]
[1779811453773,41.51,76327.75,0.0,-0.99959,0.0,0.04798]
[1779811454780,41.51,76332.32,0.0,-0.99959,0.0,0.04853]
[1779811455787,41.51,76333.02,0.0,-0.99959,0.0,0.04861]
[1779811456796,41.51,76342.31,0.0,-0.99958,0.0,0.04975]
[1779811457803,41.51,76346.65,0.0,-0.99957,0.0,0.05028]
[1779811458810,41.51,76338.67,0.0,-0.99958,0.0,0.0493]
[1779811459817,41.51,76331.23,0.0,-0.99959,0.0,0.04839]
[1779811460824,41.51,76327.01,0.0,-0.99959,0.0,0.04789]
[1779811461831,41.51,76326.01,0.0,-0.99959,0.0,0.04777]
[1779811465860,41.51,76324.4,0.0,-0.9996,0.0,0.04758]
[1779811466866,41.51,76321.09,0.0,-0.9996,0.0,0.04719]
[1779811467873,41.51,76318.39,0.0,-0.9996,0.0,0.04687]
[1779811468880,41.51,76319.16,0.0,-0.9996,0.0,0.04696]
[1779811469887,41.51,76317.14,0.0,-0.9996,0.0,0.04672]
[1779811471901,41.51,76317.87,0.0,-0.9996,0.0,0.04651]
[1779811472910,41.51,76325.57,0.0,-0.9996,0.0,0.04741]
[1779811473917,41.51,76330.21,0.0,-0.99959,0.0,0.04796]
[1779811474924,41.51,76327.95,0.0,-0.99959,0.0,0.04769]
[1779811475931,41.51,76329.39,0.0,-0.99959,0.0,0.04787]
[1779811476975,41.51,76342.35,0.0,-0.99958,0.0,0.04943]
[1779811477964,41.51,76357.74,0.0,-0.99956,0.0,0.05136]
[1779811479708,41.51,76357.74,0.0,-0.99956,0.0,0.05136]
[1779811479753,41.51,76387.76,0.0,-0.99952,0.0,0.0553]
[1779811479978,41.51,76391.39,0.0,-0.99952,0.0,0.0558]
[1779811480985,41.51,76380.08,0.0,-0.99953,0.0,0.05427]
[1779811482333,41.51,76380.08,0.0,-0.99953,0.0,0.05427]
[1779811482416,41.51,76379.79,0.0,-0.99953,0.0,0.05423]
[1779811482999,41.51,76378.71,0.0,-0.99954,0.0,0.05409]
[1779811485014,41.51,76377.91,0.0,-0.99954,0.0,0.05398]
[1779811486021,41.51,76378.68,0.0,-0.99954,0.0,0.05408]
[1779811487029,41.51,76371.07,0.0,-0.99954,0.0,0.05308]
[1779811488036,41.51,76371.18,0.0,-0.99954,0.0,0.05309]
[1779811489043,41.51,76372.72,0.0,-0.99954,0.0,0.05329]
[1779811491058,41.51,76376.3,0.0,-0.99954,0.0,0.05377]
[1779811493073,41.51,76375.54,0.0,-0.99954,0.0,0.05366]
[1779811494080,41.51,76376.5,0.0,-0.99954,0.0,0.05379]
[1779811496094,41.51,76377.76,0.0,-0.99954,0.0,0.05396]
[1779811497101,41.51,76378.54,0.0,-0.99954,0.0,0.05406]
[1779811501132,41.51,76376.65,0.0,-0.99954,0.0,0.05381]
[1779811505159,41.51,76378.65,0.0,-0.99954,0.0,0.05408]
[1779811509190,41.51,76383.84,0.0,-0.99953,0.0,0.05477]
[1779811510197,41.51,76382.36,0.0,-0.99953,0.0,0.05457]
[1779811511204,41.51,76379.14,0.0,-0.99953,0.0,0.05414]
[1779811513718,41.51,76372.39,0.0,-0.99954,0.0,0.05325]
[1779811514229,41.51,76361.11,0.0,-0.99956,0.0,0.05179]
[1779811515236,41.51,76363.2,0.0,-0.99955,0.0,0.05205]
[1779811516243,41.51,76363.76,0.0,-0.99955,0.0,0.05213]
[1779811518257,41.51,76362.77,0.0,-0.99955,0.0,0.052]
[1779811519264,41.51,76370.46,0.0,-0.99955,0.0,0.053]
[1779811520271,41.51,76373.49,0.0,-0.99954,0.0,0.05339]
[1779811523292,41.51,76362.4,0.0,-0.99955,0.0,0.05195]
[1779811524299,41.51,76335.07,0.0,-0.99959,0.0,0.04855]
[1779811525306,41.51,76325.64,0.0,-0.9996,0.0,0.04742]
[1779811526314,41.51,76326.13,0.0,-0.9996,0.0,0.04748]
[1779811528328,41.51,76325.42,0.0,-0.9996,0.0,0.04739]
[1779811531349,41.51,76318.83,0.0,-0.99961,0.0,0.04632]
[1779811532356,41.51,76323.55,0.0,-0.9996,0.0,0.04687]
[1779811533363,41.51,76315.17,0.0,-0.99961,0.0,0.0459]
[1779811534847,41.51,76316.95,0.0,-0.99961,0.0,0.0461]
[1779811535377,41.51,76315.28,0.0,-0.99961,0.0,0.04591]
[1779811539406,41.51,76314.61,0.0,-0.99961,0.0,0.04583]
[1779811541421,41.51,76319.07,0.0,-0.99961,0.0,0.04635]
[1779811542429,41.51,76321.75,0.0,-0.9996,0.0,0.04666]
[1779811544442,41.51,76320.63,0.0,-0.9996,0.0,0.04653]
[1779811545449,41.51,76314.81,0.0,-0.99961,0.0,0.04586]
[1779811546459,41.51,76297.15,0.0,-0.99963,0.0,0.04387]
[1779811547466,41.51,76295.45,0.0,-0.99963,0.0,0.04368]
[1779811548473,41.51,76301.81,0.0,-0.99962,0.0,0.04439]
[1779811549480,41.51,76301.0,0.0,-0.99962,0.0,0.0443]
[1779811554515,41.51,76299.25,0.0,-0.99963,0.0,0.0441]
[1779811555522,41.51,76293.28,0.0,-0.99963,0.0,0.04345]
[1779811556529,41.51,76296.4,0.0,-0.99963,0.0,0.04379]
[1779811560557,41.51,76299.92,0.0,-0.99963,0.0,0.04418]
[1779811565601,41.51,76296.42,0.0,-0.99963,0.0,0.04379]
[1779811566609,41.51,76292.62,0.0,-0.99963,0.0,0.04337]
[1779811567615,41.51,76291.59,0.0,-0.99963,0.0,0.04326]
[1779811568622,41.51,76297.74,0.0,-0.99963,0.0,0.04394]
[1779811568984,41.51,76297.74,0.0,-0.99963,0.0,0.04394]
[1779811570636,41.51,76294.05,0.0,-0.99963,0.0,0.04353]
[1779811571643,41.51,76294.81,0.0,-0.99963,0.0,0.04361]
[1779811572650,41.51,76293.33,0.0,-0.99963,0.0,0.04345]
[1779811576681,41.51,76290.52,0.0,-0.99963,0.0,0.04315]
[1779811578038,41.51,76290.04,0.0,-0.99964,0.0,0.04309]
[1779811578695,41.51,76297.03,0.0,-0.99963,0.0,0.04386]
[1779811580506,41.51,76297.1,0.0,-0.99963,0.0,0.04387]
[1779811580820,41.51,76287.73,0.0,-0.99964,0.0,0.04284]
[1779811581719,41.51,76303.64,0.0,-0.99962,0.0,0.04459]
[1779811582726,41.51,76312.54,0.0,-0.99961,0.0,0.0456]
[1779811583733,41.51,76306.15,0.0,-0.99962,0.0,0.04487]
[1779811584627,41.51,76306.15,0.0,-0.99962,0.0,0.04487]
[1779811584741,41.51,76297.44,0.0,-0.99963,0.0,0.0439]
[1779811585748,41.51,76297.74,0.0,-0.99963,0.0,0.04394]
[1779811586755,41.51,76301.04,0.0,-0.99962,0.0,0.0443]
[1779811587761,41.51,76302.13,0.0,-0.99962,0.0,0.04442]
[1779811587987,41.51,76302.13,0.0,-0.99962,0.0,0.04442]
[1779811588769,41.51,76301.15,0.0,-0.99962,0.0,0.04431]
[1779811589776,41.51,76299.45,0.0,-0.99963,0.0,0.04413]
[1779811590783,41.51,76300.37,0.0,-0.99963,0.0,0.04423]
[1779811592225,41.51,76299.81,0.0,-0.99963,0.0,0.04388]
[1779811592377,41.51,76299.81,0.0,-0.99963,0.0,0.04388]
[1779811592797,41.51,76309.67,0.0,-0.99962,0.0,0.04498]
[1779811593865,41.51,76314.31,0.0,-0.99961,0.0,0.0455]
[1779811595818,41.51,76315.17,0.0,-0.99961,0.0,0.0456]
[1779811597832,41.51,76316.55,0.0,-0.99961,0.0,0.04576]
[1779811598839,41.51,76317.49,0.0,-0.99961,0.0,0.04587]
[1779811603874,41.51,76316.04,0.0,-0.99961,0.0,0.0457]
[1779811609916,41.51,76316.83,0.0,-0.99961,0.0,0.04579]
[1779811610923,41.51,76321.19,0.0,-0.99961,0.0,0.04629]
[1779811612940,41.51,76331.74,0.0,-0.99959,0.0,0.04753]
[1779811613944,41.51,76336.64,0.0,-0.99959,0.0,0.04812]
[1779811614951,41.51,76328.32,0.0,-0.9996,0.0,0.04713]
[1779811615958,41.51,76324.94,0.0,-0.9996,0.0,0.04673]
[1779811616965,41.51,76323.66,0.0,-0.9996,0.0,0.04658]
[1779811617972,41.51,76322.35,0.0,-0.9996,0.0,0.04643]
[1779811620993,41.51,76318.51,0.0,-0.99961,0.0,0.04599]
[1779811622002,41.51,76320.56,0.0,-0.99961,0.0,0.04622]
[1779811623007,41.51,76319.77,0.0,-0.99961,0.0,0.04613]
[1779811624032,41.51,76321.33,0.0,-0.99961,0.0,0.04631]
[1779811626045,41.51,76325.68,0.0,-0.9996,0.0,0.04682]
[1779811627052,41.51,76326.42,0.0,-0.9996,0.0,0.0469]
[1779811628059,41.51,76325.51,0.0,-0.9996,0.0,0.0468]
[1779811631081,41.51,76327.32,0.0,-0.9996,0.0,0.04701]
[1779811633095,41.51,76328.45,0.0,-0.9996,0.0,0.04714]
[1779811636116,41.51,76327.29,0.0,-0.9996,0.0,0.04701]
[1779811640144,41.51,76343.06,0.0,-0.99958,0.0,0.04889]
[1779811641151,41.51,76342.69,0.0,-0.99958,0.0,0.04885]
[1779811647193,41.51,76344.01,0.0,-0.99958,0.0,0.04901]
[1779811651221,41.51,76344.55,0.0,-0.99958,0.0,0.04876]
[1779811652229,41.51,76343.81,0.0,-0.99958,0.0,0.04867]
[1779811654243,41.51,76331.85,0.0,-0.9996,0.0,0.04724]
[1779811655250,41.51,76331.15,0.0,-0.9996,0.0,0.04716]
[1779811656257,41.51,76346.34,0.0,-0.99958,0.0,0.04898]
[1779811657264,41.51,76351.77,0.0,-0.99958,0.0,0.04964]
[1779811658271,41.51,76355.37,0.0,-0.99957,0.0,0.05009]
[1779811659771,41.51,76355.42,0.0,-0.99957,0.0,0.0501]
[1779811662327,41.51,76348.03,0.0,-0.99958,0.0,0.04918]
[1779811663661,41.51,76348.03,0.0,-0.99958,0.0,0.04918]
[1779811663765,41.51,76325.39,0.0,-0.9996,0.0,0.04648]
[1779811664328,41.51,76318.65,0.0,-0.99961,0.0,0.0457]
[1779811665335,41.51,76318.3,0.0,-0.99961,0.0,0.04566]
[1779811666828,41.51,76318.3,0.0,-0.99961,0.0,0.04566]
[1779811666908,41.51,76321.23,0.0,-0.99961,0.0,0.046]
[1779811667350,41.51,76320.24,0.0,-0.99961,0.0,0.04589]
[1779811670371,41.51,76318.48,0.0,-0.99961,0.0,0.04568]
[1779811671378,41.51,76314.7,0.0,-0.99962,0.0,0.04525]
[1779811675412,41.51,76304.14,0.0,-0.99963,0.0,0.04407]
[1779811676419,41.51,76306.92,0.0,-0.99962,0.0,0.04438]
[1779811677426,41.51,76307.13,0.0,-0.99962,0.0,0.0444]
[1779811678433,41.51,76306.37,0.0,-0.99962,0.0,0.04432]
[1779811680447,41.51,76307.32,0.0,-0.99962,0.0,0.04442]
[1779811682461,41.51,76303.1,0.0,-0.99963,0.0,0.04395]
[1779811684475,41.51,76294.61,0.0,-0.99964,0.0,0.04303]
[1779811685482,41.51,76295.09,0.0,-0.99964,0.0,0.04308]
[1779811686489,41.51,76296.37,0.0,-0.99963,0.0,0.04322]
[1779811687497,41.51,76295.15,0.0,-0.99964,0.0,0.04308]
[1779811688504,41.51,76291.92,0.0,-0.99964,0.0,0.04273]
[1779811690518,41.51,76284.95,0.0,-0.99965,0.0,0.04199]
[1779811691525,41.51,76291.55,0.0,-0.99964,0.0,0.04269]
[1779811692532,41.51,76294.35,0.0,-0.99964,0.0,0.043]
[1779811693538,41.51,76299.01,0.0,-0.99963,0.0,0.0435]
[1779811698574,41.51,76293.89,0.0,-0.99964,0.0,0.04295]
[1779811699581,41.51,76293.03,0.0,-0.99964,0.0,0.04285]
[1779811700588,41.51,76295.0,0.0,-0.99964,0.0,0.04307]
[1779811702602,41.51,76299.17,0.0,-0.99963,0.0,0.04352]
[1779811705623,41.51,76295.48,0.0,-0.99963,0.0,0.04312]
[1779811706630,41.51,76294.62,0.0,-0.99964,0.0,0.04303]
[1779811711665,41.51,76294.79,0.0,-0.99964,0.0,0.04276]
[1779811713679,41.51,76296.68,0.0,-0.99964,0.0,0.04297]
[1779811714686,41.51,76305.34,0.0,-0.99963,0.0,0.04392]
[1779811715693,41.51,76305.87,0.0,-0.99963,0.0,0.04397]
[1779811717707,41.51,76304.57,0.0,-0.99963,0.0,0.04383]
[1779811720728,41.51,76303.64,0.0,-0.99963,0.0,0.04373]
[1779811721735,41.51,76291.13,0.0,-0.99964,0.0,0.04237]
[1779811722742,41.51,76292.41,0.0,-0.99964,0.0,0.04251]
[1779811724756,41.51,76298.16,0.0,-0.99963,0.0,0.04313]
[1779811727777,41.51,76295.94,0.0,-0.99964,0.0,0.04289]
[1779811728784,41.51,76297.31,0.0,-0.99964,0.0,0.04304]
[1779811729791,41.51,76296.6,0.0,-0.99964,0.0,0.04296]
[1779811731806,41.51,76294.95,0.0,-0.99964,0.0,0.04278]
[1779811734827,41.51,76293.81,0.0,-0.99964,0.0,0.04266]
[1779811738855,41.51,76297.03,0.0,-0.99964,0.0,0.04301]
[1779811739862,41.51,76301.13,0.0,-0.99963,0.0,0.04345]
[1779811743890,41.51,76298.18,0.0,-0.99963,0.0,0.04313]
[1779811744897,41.51,76301.15,0.0,-0.99963,0.0,0.04345]
[1779811745910,41.51,76327.36,0.0,-0.9996,0.0,0.04641]
[1779811746711,41.51,76327.36,0.0,-0.9996,0.0,0.04641]
[1779811746912,41.51,76339.15,0.0,-0.99959,0.0,0.0478]
[1779811747919,41.51,76340.15,0.0,-0.99959,0.0,0.04792]
[1779811748926,41.51,76338.71,0.0,-0.99959,0.0,0.04775]
[1779811750019,41.51,76338.71,0.0,-0.99959,0.0,0.04775]
[1779811756594,41.51,76338.31,0.0,-0.99959,0.0,0.0477]
[1779811756982,41.51,76346.0,0.0,-0.99958,0.0,0.04862]
[1779811757989,41.51,76348.31,0.0,-0.99958,0.0,0.0489]
[1779811762017,41.51,76353.2,0.0,-0.99958,0.0,0.0495]
[1779811763025,41.51,76355.7,0.0,-0.99957,0.0,0.04981]
[1779811766045,41.51,76361.76,0.0,-0.99957,0.0,0.05057]
[1779811767052,41.51,76371.89,0.0,-0.99955,0.0,0.05185]
[1779811768059,41.51,76369.22,0.0,-0.99956,0.0,0.05151]
[1779811770073,41.51,76370.09,0.0,-0.99956,0.0,0.05162]
[1779811773094,41.51,76370.58,0.0,-0.99956,0.0,0.05136]
[1779811774101,41.51,76371.48,0.0,-0.99956,0.0,0.05147]
[1779811779136,41.51,76372.03,0.0,-0.99956,0.0,0.05154]
[1779811784171,41.51,76360.23,0.0,-0.99957,0.0,0.05005]
[1779811785178,41.51,76359.79,0.0,-0.99957,0.0,0.05]
[1779811786185,41.51,76361.13,0.0,-0.99957,0.0,0.05017]
[1779811788199,41.51,76359.7,0.0,-0.99957,0.0,0.04999]
[1779811789206,41.51,76360.67,0.0,-0.99957,0.0,0.05011]
[1779811791220,41.51,76373.5,0.0,-0.99956,0.0,0.05173]
[1779811792226,41.51,76378.1,0.0,-0.99955,0.0,0.05232]
[1779811793234,41.51,76379.28,0.0,-0.99955,0.0,0.05248]
[1779811794241,41.51,76382.34,0.0,-0.99955,0.0,0.05287]
[1779811795248,41.51,76377.22,0.0,-0.99955,0.0,0.05221]
[1779811797262,41.51,76369.18,0.0,-0.99956,0.0,0.05118]
[1779811798269,41.51,76355.62,0.0,-0.99958,0.0,0.04948]
[1779811799276,41.51,76350.96,0.0,-0.99958,0.0,0.04891]
[1779811800283,41.51,76352.78,0.0,-0.99958,0.0,0.04913]
[1779811801290,41.51,76351.35,0.0,-0.99958,0.0,0.04896]
[1779811804311,41.51,76352.16,0.0,-0.99958,0.0,0.04906]
[1779811805318,41.51,76350.74,0.0,-0.99958,0.0,0.04888]
[1779811806326,41.51,76322.72,0.0,-0.99961,0.0,0.04558]
[1779811807332,41.51,76323.37,0.0,-0.99961,0.0,0.04565]
[1779811808339,41.51,76326.66,0.0,-0.99961,0.0,0.04603]
[1779811809347,41.51,76322.8,0.0,-0.99961,0.0,0.04559]
[1779811810354,41.51,76310.52,0.0,-0.99962,0.0,0.0442]
[1779811811362,41.51,76299.2,0.0,-0.99964,0.0,0.04296]
[1779811812368,41.51,76299.47,0.0,-0.99964,0.0,0.04299]
[1779811813375,41.51,76300.52,0.0,-0.99963,0.0,0.0431]
[1779811814383,41.51,76302.43,0.0,-0.99963,0.0,0.04331]
[1779811816396,41.51,76299.72,0.0,-0.99964,0.0,0.04302]
[1779811817403,41.51,76297.07,0.0,-0.99964,0.0,0.04273]
[1779811818410,41.51,76298.71,0.0,-0.99964,0.0,0.04291]
[1779811819417,41.51,76302.71,0.0,-0.99963,0.0,0.04334]
[1779811821430,41.51,76301.86,0.0,-0.99963,0.0,0.04325]
[1779811823810,41.51,76301.16,0.0,-0.99963,0.0,0.04317]
[1779811824452,41.51,76300.01,0.0,-0.99964,0.0,0.04305]
[1779811825459,41.51,76295.36,0.0,-0.99964,0.0,0.04254]
[1779811826466,41.51,76298.39,0.0,-0.99964,0.0,0.04287]
[1779811827473,41.51,76299.24,0.0,-0.99964,0.0,0.04296]
[1779811828480,41.51,76295.33,0.0,-0.99964,0.0,0.04254]
[1779811829487,41.51,76294.39,0.0,-0.99964,0.0,0.04244]
[1779811831502,41.51,76293.0,0.0,-0.99964,0.0,0.04201]
[1779811834523,41.51,76294.55,0.0,-0.99964,0.0,0.04218]
[1779811835530,41.51,76296.15,0.0,-0.99964,0.0,0.04235]
[1779811836537,41.51,76290.42,0.0,-0.99965,0.0,0.04174]
[1779811837544,41.51,76287.26,0.0,-0.99965,0.0,0.04141]
[1779811839558,41.51,76287.86,0.0,-0.99965,0.0,0.04147]
[1779811841572,41.51,76289.18,0.0,-0.99965,0.0,0.04161]
[1779811843587,41.51,76286.81,0.0,-0.99965,0.0,0.04136]
[1779811845600,41.51,76285.16,0.0,-0.99965,0.0,0.04119]
[1779811847614,41.51,76287.34,0.0,-0.99965,0.0,0.04142]
[1779811850635,41.51,76283.9,0.0,-0.99965,0.0,0.04106]
[1779811853656,41.51,76279.58,0.0,-0.99966,0.0,0.04061]
[1779811855670,41.51,76281.91,0.0,-0.99965,0.0,0.04085]
[1779811857684,41.51,76281.28,0.0,-0.99966,0.0,0.04079]
[1779811861713,41.51,76280.32,0.0,-0.99966,0.0,0.04069]
[1779811862719,41.51,76277.84,0.0,-0.99966,0.0,0.04043]
[1779811863726,41.51,76280.9,0.0,-0.99966,0.0,0.04075]
[1779811864733,41.51,76279.67,0.0,-0.99966,0.0,0.04062]
[1779811865740,41.51,76280.29,0.0,-0.99966,0.0,0.04068]
[1779811866747,41.51,76280.94,0.0,-0.99966,0.0,0.04075]
[1779811869768,41.51,76281.54,0.0,-0.99966,0.0,0.04081]
[1779811870775,41.51,76287.4,0.0,-0.99965,0.0,0.04142]
[1779811871782,41.51,76289.64,0.0,-0.99965,0.0,0.04166]
[1779811872789,41.51,76287.9,0.0,-0.99965,0.0,0.04148]
[1779811874803,41.51,76289.36,0.0,-0.99965,0.0,0.04163]
[1779811875810,41.51,76287.77,0.0,-0.99965,0.0,0.04146]
[1779811880845,41.51,76287.81,0.0,-0.99965,0.0,0.04147]
[1779811881852,41.51,76289.38,0.0,-0.99965,0.0,0.04163]
[1779811882859,41.51,76285.03,0.0,-0.99965,0.0,0.04118]
[1779811883866,41.51,76275.96,0.0,-0.99966,0.0,0.04024]
[1779811884876,41.51,76276.07,0.0,-0.99966,0.0,0.04025]
[1779811886887,41.51,76275.43,0.0,-0.99966,0.0,0.04018]
[1779811887894,41.51,76276.4,0.0,-0.99966,0.0,0.04028]
[1779811888901,41.51,76271.07,0.0,-0.99966,0.0,0.03974]
[1779811889908,41.51,76276.74,0.0,-0.99966,0.0,0.04032]
[1779811890915,41.51,76278.62,0.0,-0.99966,0.0,0.04051]
[1779811891650,41.51,76278.62,0.0,-0.99966,0.0,0.04051]
[1779811892062,41.51,76275.67,0.0,-0.99966,0.0,0.03994]
[1779811892574,41.51,76275.67,0.0,-0.99966,0.0,0.03994]
[1779811892929,41.51,76274.11,0.0,-0.99966,0.0,0.03978]
[1779811893936,41.51,76276.95,0.0,-0.99966,0.0,0.04007]
[1779811894943,41.51,76278.13,0.0,-0.99966,0.0,0.04019]
[1779811895675,41.51,76278.13,0.0,-0.99966,0.0,0.04019]
[1779811899979,41.51,76279.11,0.0,-0.99966,0.0,0.04029]
[1779811900985,41.51,76278.04,0.0,-0.99966,0.0,0.04018]
[1779811904016,41.51,76277.05,0.0,-0.99966,0.0,0.04008]
[1779811906022,41.51,76278.02,0.0,-0.99966,0.0,0.04018]
[1779811908036,41.51,76282.14,0.0,-0.99966,0.0,0.0406]
[1779811910050,41.51,76283.34,0.0,-0.99966,0.0,0.04073]
[1779811911057,41.51,76282.56,0.0,-0.99966,0.0,0.04065]
[1779811912064,41.51,76280.77,0.0,-0.99966,0.0,0.04046]
[1779811913071,41.51,76279.69,0.0,-0.99966,0.0,0.04035]
[1779811914078,41.51,76280.57,0.0,-0.99966,0.0,0.04044]
[1779811915085,41.51,76284.17,0.0,-0.99965,0.0,0.04081]
[1779811916092,41.51,76283.53,0.0,-0.99966,0.0,0.04075]
[1779811917099,41.51,76284.95,0.0,-0.99965,0.0,0.0409]
[1779811918106,41.51,76282.62,0.0,-0.99966,0.0,0.04065]
[1779811919113,41.51,76279.94,0.0,-0.99966,0.0,0.04038]
[1779811921127,41.51,76281.46,0.0,-0.99966,0.0,0.04053]
[1779811925155,41.51,76278.99,0.0,-0.99966,0.0,0.04028]
[1779811927169,41.51,76281.29,0.0,-0.99966,0.0,0.04052]
[1779811928176,41.51,76282.07,0.0,-0.99966,0.0,0.0406]
[1779811929183,41.51,76281.4,0.0,-0.99966,0.0,0.04053]
[1779811934218,41.51,76281.42,0.0,-0.99966,0.0,0.04053]
[1779811935225,41.51,76280.7,0.0,-0.99966,0.0,0.04046]
[1779811937239,41.51,76281.64,0.0,-0.99966,0.0,0.04055]
[1779811939253,41.51,76280.84,0.0,-0.99966,0.0,0.04047]
[1779811944289,41.51,76281.53,0.0,-0.99966,0.0,0.04054]
[1779811946303,41.51,76276.27,0.0,-0.99966,0.0,0.04]
[1779811948316,41.51,76278.96,0.0,-0.99966,0.0,0.04028]
[1779811949324,41.51,76280.22,0.0,-0.99966,0.0,0.04041]
[1779811950331,41.51,76278.9,0.0,-0.99966,0.0,0.04027]
[1779811951338,41.51,76279.91,0.0,-0.99966,0.0,0.04011]
[1779811956373,41.51,76275.56,0.0,-0.99967,0.0,0.03967]
[1779811959394,41.51,76272.36,0.0,-0.99967,0.0,0.03934]
[1779811960401,41.51,76271.09,0.0,-0.99967,0.0,0.03922]
[1779811961408,41.51,76269.42,0.0,-0.99967,0.0,0.03905]
[1779811962513,41.51,76269.42,0.0,-0.99967,0.0,0.03905]
[1779811963245,41.51,76261.61,0.0,-0.99968,0.0,0.03828]
[1779811963790,41.51,76253.72,0.0,-0.99968,0.0,0.03752]
[1779811964768,41.51,76253.72,0.0,-0.99968,0.0,0.03752]
[1779811964854,41.51,76251.81,0.0,-0.99969,0.0,0.03733]
[1779811965443,41.51,76256.7,0.0,-0.99968,0.0,0.0378]
[1779811966491,41.51,76256.7,0.0,-0.99968,0.0,0.0378]
[1779811966590,41.51,76255.41,0.0,-0.99968,0.0,0.03768]
[1779811969783,41.51,76255.82,0.0,-0.99968,0.0,0.03772]
[1779811969872,41.51,76251.99,0.0,-0.99969,0.0,0.03735]
[1779811971358,41.51,76251.99,0.0,-0.99969,0.0,0.03735]
[1779811970697,41.51,76206.37,0.0,-0.99972,0.0,0.03322]
[1779811971497,41.51,76137.46,0.0,-0.99977,0.0,0.02776]
[1779811972882,41.51,76137.46,0.0,-0.99977,0.0,0.02776]
[1779811972972,41.51,76115.4,0.0,-0.99979,0.0,0.02619]
[1779811973600,41.51,76115.4,0.0,-0.99979,0.0,0.02619]
[1779811973644,41.51,76144.89,0.0,-0.99977,0.0,0.02831]
[1779811974517,41.51,76172.73,0.0,-0.99975,0.0,0.03044]
[1779811975524,41.51,76177.15,0.0,-0.99974,0.0,0.03079]
[1779811976539,41.51,76174.49,0.0,-0.99975,0.0,0.03058]
[1779811977539,41.51,76154.75,0.0,-0.99976,0.0,0.02905]
[1779811978546,41.51,76159.27,0.0,-0.99976,0.0,0.02939]
[1779811979566,41.51,76149.95,0.0,-0.99976,0.0,0.02868]
[1779811980565,41.51,76139.1,0.0,-0.99977,0.0,0.02788]
[1779811981572,41.51,76173.27,0.0,-0.99975,0.0,0.03048]
[1779811982581,41.51,76175.3,0.0,-0.99975,0.0,0.03065]
[1779811983552,41.51,76175.3,0.0,-0.99975,0.0,0.03065]
[1779811984310,41.51,76175.3,0.0,-0.99975,0.0,0.03065]
[1779811983587,41.51,76177.27,0.0,-0.99974,0.0,0.0308]
[1779811984471,41.51,76177.27,0.0,-0.99974,0.0,0.0308]
[1779811984594,41.51,76176.97,0.0,-0.99974,0.0,0.03078]
[1779811986608,41.51,76188.56,0.0,-0.99974,0.0,0.03172]
[1779811987617,41.51,76195.62,0.0,-0.99973,0.0,0.03231]
[1779811988624,41.51,76203.97,0.0,-0.99972,0.0,0.03301]
[1779811989631,41.51,76219.19,0.0,-0.99971,0.0,0.03434]
[1779811990637,41.51,76218.53,0.0,-0.99971,0.0,0.03428]
[1779811991645,41.51,76225.06,0.0,-0.99971,0.0,0.03486]
[1779811992716,41.51,76212.5,0.0,-0.99972,0.0,0.03375]
[1779811993667,41.51,76198.22,0.0,-0.99973,0.0,0.03252]
[1779811994675,41.51,76200.05,0.0,-0.99973,0.0,0.03268]
[1779811995682,41.51,76200.5,0.0,-0.99973,0.0,0.03272]
[1779811996535,41.51,76200.5,0.0,-0.99973,0.0,0.03272]
[1779811996689,41.51,76220.1,0.0,-0.99971,0.0,0.03442]
[1779811998703,41.51,76220.24,0.0,-0.99971,0.0,0.03443]
[1779812000717,41.51,76216.04,0.0,-0.99972,0.0,0.03406]
[1779812001927,41.51,76213.68,0.0,-0.99972,0.0,0.03385]
[1779812002731,41.51,76199.23,0.0,-0.99973,0.0,0.03261]
[1779812004745,41.51,76195.7,0.0,-0.99973,0.0,0.03231]
[1779812008773,41.51,76186.27,0.0,-0.99974,0.0,0.03153]
[1779812009779,41.51,76192.27,0.0,-0.99973,0.0,0.03203]
[1779812010787,41.51,76198.63,0.0,-0.99973,0.0,0.03256]
[1779812011794,41.51,76198.27,0.0,-0.99973,0.0,0.03231]
[1779812012801,41.51,76185.88,0.0,-0.99974,0.0,0.03128]
[1779812013828,41.51,76199.08,0.0,-0.99973,0.0,0.03237]
[1779812014833,41.51,76223.67,0.0,-0.99971,0.0,0.0345]
[1779812015840,41.51,76218.77,0.0,-0.99972,0.0,0.03406]
[1779812016594,41.51,76218.77,0.0,-0.99972,0.0,0.03406]
[1779812016848,41.51,76218.97,0.0,-0.99972,0.0,0.03408]
[1779812017864,41.51,76221.36,0.0,-0.99971,0.0,0.03429]
[1779812018864,41.51,76240.97,0.0,-0.9997,0.0,0.03607]
[1779812019871,41.51,76255.4,0.0,-0.99969,0.0,0.03743]
[1779812021224,41.51,76255.4,0.0,-0.99969,0.0,0.03743]
[1779812021270,41.51,76255.4,0.0,-0.99969,0.0,0.03743]
[1779812021469,41.51,76255.4,0.0,-0.99969,0.0,0.03743]
[1779812021372,41.51,76274.98,0.0,-0.99967,0.0,0.03934]
[1779812022896,41.51,76274.15,0.0,-0.99967,0.0,0.03926]
[1779812023902,41.51,76269.7,0.0,-0.99967,0.0,0.03882]
[1779812025916,41.51,76276.51,0.0,-0.99967,0.0,0.0395]
[1779812027930,41.51,76281.75,0.0,-0.99966,0.0,0.04003]
[1779812028937,41.51,76283.65,0.0,-0.99966,0.0,0.04022]
[1779812030951,41.51,76288.41,0.0,-0.99966,0.0,0.04071]
[1779812031961,41.51,76284.78,0.0,-0.99966,0.0,0.04034]
[1779812032965,41.51,76290.98,0.0,-0.99965,0.0,0.04098]
[1779812033972,41.51,76296.41,0.0,-0.99965,0.0,0.04155]
[1779812034979,41.51,76301.76,0.0,-0.99964,0.0,0.04211]
[1779812038000,41.51,76304.14,0.0,-0.99964,0.0,0.04237]
[1779812041022,41.51,76300.29,0.0,-0.99964,0.0,0.04196]
[1779812042031,41.51,76298.47,0.0,-0.99965,0.0,0.04176]
[1779812043036,41.51,76286.56,0.0,-0.99966,0.0,0.04052]
[1779812044044,41.51,76286.33,0.0,-0.99966,0.0,0.0405]
[1779812045050,41.51,76281.59,0.0,-0.99966,0.0,0.04001]
[1779812047064,41.51,76266.54,0.0,-0.99968,0.0,0.03851]
[1779812048071,41.51,76266.17,0.0,-0.99968,0.0,0.03847]
[1779812052098,41.51,76263.24,0.0,-0.99968,0.0,0.03818]
[1779812054113,41.51,76259.85,0.0,-0.99968,0.0,0.03785]
[1779812055122,41.51,76246.78,0.0,-0.99969,0.0,0.03661]
[1779812056128,41.51,76242.95,0.0,-0.9997,0.0,0.03625]
[1779812057135,41.51,76248.48,0.0,-0.99969,0.0,0.03677]
[1779812059149,41.51,76251.25,0.0,-0.99969,0.0,0.03703]
[1779812061163,41.51,76246.29,0.0,-0.99969,0.0,0.03656]
[1779812062658,41.51,76245.19,0.0,-0.99969,0.0,0.03646]
[1779812062717,41.51,76245.19,0.0,-0.99969,0.0,0.03646]
[1779812062720,41.51,76245.19,0.0,-0.99969,0.0,0.03646]
[1779812062968,41.51,76245.19,0.0,-0.99969,0.0,0.03646]
[1779812063177,41.51,76247.12,0.0,-0.99969,0.0,0.03664]
[1779812064678,41.51,76246.82,0.0,-0.99969,0.0,0.03661]
[1779812064723,41.51,76246.82,0.0,-0.99969,0.0,0.03661]
[1779812064786,41.51,76246.82,0.0,-0.99969,0.0,0.03661]
[1779812064981,41.51,76246.82,0.0,-0.99969,0.0,0.03661]
[1779812065191,41.51,76247.09,0.0,-0.99969,0.0,0.03664]
[1779812066199,41.51,76242.94,0.0,-0.9997,0.0,0.03625]
[1779812068212,41.51,76237.73,0.0,-0.9997,0.0,0.03577]
[1779812069098,41.51,76237.73,0.0,-0.9997,0.0,0.03577]
[1779812069221,41.51,76237.73,0.0,-0.9997,0.0,0.03577]
[1779812069230,41.51,76237.73,0.0,-0.9997,0.0,0.03577]
[1779812069467,41.51,76237.73,0.0,-0.9997,0.0,0.03577]
[1779812070501,41.51,76238.92,0.0,-0.9997,0.0,0.03588]
[1779812070611,41.51,76238.53,0.0,-0.9997,0.0,0.03584]
[1779812070720,41.51,76238.53,0.0,-0.9997,0.0,0.03584]
[1779812071234,41.51,76241.81,0.0,-0.9997,0.0,0.0359]
[1779812073247,41.51,76245.0,0.0,-0.9997,0.0,0.0362]
[1779812074234,41.51,76245.0,0.0,-0.9997,0.0,0.0362]
[1779812074403,41.51,76245.0,0.0,-0.9997,0.0,0.0362]
[1779812074468,41.51,76245.0,0.0,-0.9997,0.0,0.0362]
[1779812075452,41.51,76244.78,0.0,-0.9997,0.0,0.03618]
[1779812075468,41.51,76244.78,0.0,-0.9997,0.0,0.03618]
[1779812075513,41.51,76244.78,0.0,-0.9997,0.0,0.03618]
[1779812075718,41.51,76245.57,0.0,-0.9997,0.0,0.03625]
[1779812076269,41.51,76246.94,0.0,-0.99969,0.0,0.03638]
[1779812081248,41.51,76247.88,0.0,-0.99969,0.0,0.03646]
[1779812081363,41.51,76247.88,0.0,-0.99969,0.0,0.03646]
[1779812081468,41.51,76247.88,0.0,-0.99969,0.0,0.03646]
[1779812083320,41.51,76245.34,0.0,-0.9997,0.0,0.03623]
[1779812084327,41.51,76247.56,0.0,-0.99969,0.0,0.03644]
[1779812085219,41.51,76247.56,0.0,-0.99969,0.0,0.03644]
[1779812085246,41.51,76247.56,0.0,-0.99969,0.0,0.03644]
[1779812085469,41.51,76247.56,0.0,-0.99969,0.0,0.03644]
[1779812085509,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812085598,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812086168,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812086222,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812086265,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812086474,41.51,76236.99,0.0,-0.9997,0.0,0.03546]
[1779812086341,41.51,76238.98,0.0,-0.9997,0.0,0.03564]
[1779812090563,41.51,76238.8,0.0,-0.9997,0.0,0.03562]
[1779812090667,41.51,76238.8,0.0,-0.9997,0.0,0.03562]
[1779812090723,41.51,76238.8,0.0,-0.9997,0.0,0.03562]
[1779812090834,41.51,76238.8,0.0,-0.9997,0.0,0.03562]
[1779812091775,41.51,76238.5,0.0,-0.9997,0.0,0.0356]
[1779812091928,41.51,76238.5,0.0,-0.9997,0.0,0.0356]
[1779812091969,41.51,76238.5,0.0,-0.9997,0.0,0.0356]
[1779812092383,41.51,76238.44,0.0,-0.9997,0.0,0.03559]
[1779812097015,41.51,76236.9,0.0,-0.9997,0.0,0.03545]
[1779812097034,41.51,76236.9,0.0,-0.9997,0.0,0.03545]
[1779812097238,41.51,76236.9,0.0,-0.9997,0.0,0.03545]
[1779812097418,41.51,76235.02,0.0,-0.9997,0.0,0.03528]
[1779812101448,41.51,76226.81,0.0,-0.99971,0.0,0.03454]
[1779812102457,41.51,76217.29,0.0,-0.99972,0.0,0.0337]
[1779812103462,41.51,76215.5,0.0,-0.99972,0.0,0.03355]
[1779812105476,41.51,76218.98,0.0,-0.99972,0.0,0.03385]
[1779812106483,41.51,76217.27,0.0,-0.99972,0.0,0.0337]
[1779812106956,41.51,76217.27,0.0,-0.99972,0.0,0.0337]
[1779812106969,41.51,76217.27,0.0,-0.99972,0.0,0.0337]
[1779812107101,41.51,76217.27,0.0,-0.99972,0.0,0.0337]
[1779812107218,41.51,76217.27,0.0,-0.99972,0.0,0.0337]
[1779812108362,41.51,76216.38,0.0,-0.99972,0.0,0.03362]
[1779812108447,41.51,76216.38,0.0,-0.99972,0.0,0.03362]
[1779812108469,41.51,76216.38,0.0,-0.99972,0.0,0.03362]
[1779812108496,41.51,76216.77,0.0,-0.99972,0.0,0.03366]
[1779812110511,41.51,76213.34,0.0,-0.99972,0.0,0.03336]
[1779812111518,41.51,76210.31,0.0,-0.99972,0.0,0.0331]
[1779812113054,41.51,76210.67,0.0,-0.99972,0.0,0.03313]
[1779812113102,41.51,76210.67,0.0,-0.99972,0.0,0.03313]
[1779812113219,41.51,76210.67,0.0,-0.99972,0.0,0.03313]
[1779812113338,41.51,76210.67,0.0,-0.99972,0.0,0.03313]
[1779812113501,41.51,76210.67,0.0,-0.99972,0.0,0.03313]
[1779812113577,41.51,76210.48,0.0,-0.99972,0.0,0.03311]
[1779812113720,41.51,76210.48,0.0,-0.99972,0.0,0.03311]
[1779812114539,41.51,76209.5,0.0,-0.99972,0.0,0.03303]
[1779812115546,41.51,76220.15,0.0,-0.99972,0.0,0.03395]
[1779812116553,41.51,76227.8,0.0,-0.99971,0.0,0.03463]
[1779812116718,41.51,76227.8,0.0,-0.99971,0.0,0.03463]
[1779812116980,41.51,76227.8,0.0,-0.99971,0.0,0.03463]
[1779812117560,41.51,76228.86,0.0,-0.99971,0.0,0.03472]
[1779812118567,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812118719,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812118748,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812118754,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812118883,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812118970,41.51,76231.36,0.0,-0.99971,0.0,0.03495]
[1779812119574,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812120721,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812120954,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812121077,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812121218,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812121229,41.51,76230.25,0.0,-0.99971,0.0,0.03485]
[1779812121319,41.51,76239.66,0.0,-0.9997,0.0,0.0357]
[1779812121588,41.51,76236.07,0.0,-0.9997,0.0,0.03538]
[1779812124910,41.51,76236.77,0.0,-0.9997,0.0,0.03544]
[1779812125056,41.51,76236.77,0.0,-0.9997,0.0,0.03544]
[1779812125088,41.51,76236.82,0.0,-0.9997,0.0,0.03544]
[1779812125647,41.51,76268.97,0.0,-0.99968,0.0,0.03849]
[1779812127378,41.51,76268.97,0.0,-0.99968,0.0,0.03849]
[1779812127406,41.51,76275.48,0.0,-0.99967,0.0,0.03913]
[1779812127652,41.51,76278.35,0.0,-0.99967,0.0,0.03942]
[1779812129468,41.51,76278.35,0.0,-0.99967,0.0,0.03942]
[1779812129561,41.51,76285.35,0.0,-0.99966,0.0,0.04013]
[1779812131679,41.51,76285.22,0.0,-0.99966,0.0,0.03985]
[1779812133693,41.51,76287.69,0.0,-0.99966,0.0,0.0401]
[1779812134700,41.51,76297.9,0.0,-0.99965,0.0,0.04115]
[1779812135711,41.51,76298.79,0.0,-0.99965,0.0,0.04125]
[1779812137397,41.51,76298.79,0.0,-0.99965,0.0,0.04125]
[1779812137433,41.51,76298.79,0.0,-0.99965,0.0,0.04125]
[1779812137472,41.51,76298.79,0.0,-0.99965,0.0,0.04125]
[1779812137526,41.51,76288.3,0.0,-0.99966,0.0,0.04016]
[1779812137721,41.51,76286.59,0.0,-0.99966,0.0,0.03999]
[1779812141791,41.51,76287.61,0.0,-0.99966,0.0,0.04009]
[1779812141797,41.51,76287.61,0.0,-0.99966,0.0,0.04009]
[1779812141969,41.51,76287.61,0.0,-0.99966,0.0,0.04009]
[1779812142111,41.51,76287.61,0.0,-0.99966,0.0,0.04009]
[1779812143183,41.51,76287.16,0.0,-0.99966,0.0,0.04005]
[1779812143217,41.51,76287.16,0.0,-0.99966,0.0,0.04005]
[1779812143239,41.51,76287.16,0.0,-0.99966,0.0,0.04005]
[1779812143470,41.51,76287.16,0.0,-0.99966,0.0,0.04005]
[1779812143477,41.51,76286.35,0.0,-0.99966,0.0,0.03996]
[1779812145469,41.51,76286.89,0.0,-0.99966,0.0,0.04002]
[1779812145532,41.51,76282.27,0.0,-0.99967,0.0,0.03955]
[1779812145634,41.51,76282.27,0.0,-0.99967,0.0,0.03955]
[1779812145777,41.51,76285.07,0.0,-0.99966,0.0,0.03983]
[1779812147469,41.51,76285.07,0.0,-0.99966,0.0,0.03983]
[1779812147753,41.51,76286.27,0.0,-0.99966,0.0,0.03995]
[1779812149259,41.51,76287.35,0.0,-0.99966,0.0,0.04006]
[1779812149470,41.51,76287.35,0.0,-0.99966,0.0,0.04006]
[1779812149476,41.51,76287.35,0.0,-0.99966,0.0,0.04006]
[1779812149572,41.51,76287.33,0.0,-0.99966,0.0,0.04006]
[1779812149663,41.51,76287.33,0.0,-0.99966,0.0,0.04006]
[1779812149717,41.51,76287.33,0.0,-0.99966,0.0,0.04006]
[1779812150551,41.51,76288.93,0.0,-0.99966,0.0,0.04023]
[1779812151819,41.51,76291.88,0.0,-0.99966,0.0,0.04053]
[1779812152869,41.51,76291.88,0.0,-0.99966,0.0,0.04053]
[1779812152963,41.51,76291.88,0.0,-0.99966,0.0,0.04053]
[1779812152967,41.51,76291.88,0.0,-0.99966,0.0,0.04053]
[1779812153129,41.51,76291.88,0.0,-0.99966,0.0,0.04053]
[1779812155470,41.51,76293.12,0.0,-0.99966,0.0,0.04066]
[1779812155729,41.51,76292.28,0.0,-0.99966,0.0,0.04057]
[1779812156855,41.51,76294.57,0.0,-0.99965,0.0,0.04081]
[1779812158236,41.51,76294.57,0.0,-0.99965,0.0,0.04081]
[1779812158261,41.51,76294.57,0.0,-0.99965,0.0,0.04081]
[1779812158468,41.51,76294.57,0.0,-0.99965,0.0,0.04081]
[1779812158613,41.51,76294.57,0.0,-0.99965,0.0,0.04081]
[1779812158497,41.51,76285.87,0.0,-0.99966,0.0,0.03991]
[1779812159035,41.51,76285.87,0.0,-0.99966,0.0,0.03991]
[1779812159157,41.51,76285.87,0.0,-0.99966,0.0,0.03991]
[1779812159218,41.51,76285.87,0.0,-0.99966,0.0,0.03991]
[1779812159319,41.51,76283.68,0.0,-0.99966,0.0,0.03969]
[1779812161468,41.51,76283.17,0.0,-0.99966,0.0,0.03964]
[1779812161776,41.51,76283.18,0.0,-0.99966,0.0,0.03964]
[1779812163469,41.51,76282.83,0.0,-0.99967,0.0,0.03961]
[1779812163565,41.51,76282.83,0.0,-0.99967,0.0,0.03961]
[1779812163673,41.51,76282.32,0.0,-0.99967,0.0,0.03955]
[1779812163719,41.51,76282.32,0.0,-0.99967,0.0,0.03955]
[1779812165919,41.51,76294.44,0.0,-0.99965,0.0,0.04079]
[1779812167634,41.51,76294.44,0.0,-0.99965,0.0,0.04079]
[1779812166926,41.51,76300.29,0.0,-0.99965,0.0,0.0414]
[1779812167651,41.51,76300.29,0.0,-0.99965,0.0,0.0414]
[1779812167717,41.51,76300.29,0.0,-0.99965,0.0,0.0414]
[1779812167845,41.51,76300.29,0.0,-0.99965,0.0,0.0414]
[1779812167933,41.51,76302.21,0.0,-0.99965,0.0,0.04161]
[1779812169563,41.51,76293.85,0.0,-0.99965,0.0,0.04073]
[1779812169947,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812170815,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812170940,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812170967,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812171478,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812171501,41.51,76299.95,0.0,-0.99965,0.0,0.04137]
[1779812171573,41.51,76300.43,0.0,-0.99965,0.0,0.04142]
[1779812175468,41.51,76300.26,0.0,-0.99965,0.0,0.0414]
[1779812176040,41.51,76299.68,0.0,-0.99965,0.0,0.04134]
[1779812176224,41.51,76299.68,0.0,-0.99965,0.0,0.04134]
[1779812176466,41.51,76299.68,0.0,-0.99965,0.0,0.04134]
[1779812176639,41.51,76299.68,0.0,-0.99965,0.0,0.04134]
[1779812176996,41.51,76305.72,0.0,-0.99964,0.0,0.04198]
[1779812178508,41.51,76305.72,0.0,-0.99964,0.0,0.04198]
[1779812178696,41.51,76306.77,0.0,-0.99964,0.0,0.04209]
[1779812180020,41.51,76311.16,0.0,-0.99964,0.0,0.04256]
[1779812181470,41.51,76311.16,0.0,-0.99964,0.0,0.04256]
[1779812181644,41.51,76311.16,0.0,-0.99964,0.0,0.04256]
[1779812181944,41.51,76311.87,0.0,-0.99964,0.0,0.04264]
[1779812181968,41.51,76311.87,0.0,-0.99964,0.0,0.04264]
[1779812182070,41.51,76311.87,0.0,-0.99964,0.0,0.04264]
[1779812182222,41.51,76311.87,0.0,-0.99964,0.0,0.04264]
[1779812182323,41.51,76312.36,0.0,-0.99964,0.0,0.04269]
[1779812184405,41.51,76312.59,0.0,-0.99964,0.0,0.04271]
[1779812184467,41.51,76312.59,0.0,-0.99964,0.0,0.04271]
[1779812184553,41.51,76312.59,0.0,-0.99964,0.0,0.04271]
[1779812184610,41.51,76315.05,0.0,-0.99963,0.0,0.04298]
[1779812186080,41.51,76313.88,0.0,-0.99964,0.0,0.04285]
[1779812186169,41.51,76313.88,0.0,-0.99964,0.0,0.04285]
[1779812186218,41.51,76313.88,0.0,-0.99964,0.0,0.04285]
[1779812186272,41.51,76314.89,0.0,-0.99963,0.0,0.04296]
[1779812191096,41.51,76315.76,0.0,-0.99964,0.0,0.04277]
[1779812194122,41.51,76320.44,0.0,-0.99963,0.0,0.04328]
[1779812195719,41.51,76320.09,0.0,-0.99963,0.0,0.04325]
[1779812195820,41.51,76320.09,0.0,-0.99963,0.0,0.04325]
[1779812195973,41.51,76320.09,0.0,-0.99963,0.0,0.04325]
[1779812196136,41.51,76321.35,0.0,-0.99963,0.0,0.04338]
[1779812197143,41.51,76332.74,0.0,-0.99962,0.0,0.04465]
[1779812198149,41.51,76332.32,0.0,-0.99962,0.0,0.0446]
[1779812200103,41.51,76331.69,0.0,-0.99962,0.0,0.04453]
[1779812200219,41.51,76331.69,0.0,-0.99962,0.0,0.04453]
[1779812200227,41.51,76331.69,0.0,-0.99962,0.0,0.04453]
[1779812200468,41.51,76331.69,0.0,-0.99962,0.0,0.04453]
[1779812200496,41.51,76333.14,0.0,-0.99962,0.0,0.04469]
[1779812201172,41.51,76338.52,0.0,-0.99961,0.0,0.0453]
[1779812202179,41.51,76348.34,0.0,-0.9996,0.0,0.04644]
[1779812203187,41.51,76351.97,0.0,-0.9996,0.0,0.04686]
[1779812204194,41.51,76354.27,0.0,-0.9996,0.0,0.04713]
[1779812205203,41.51,76364.2,0.0,-0.99959,0.0,0.04832]
[1779812206219,41.51,76367.07,0.0,-0.99958,0.0,0.04867]
[1779812207224,41.51,76369.36,0.0,-0.99958,0.0,0.04895]
[1779812212259,41.51,76368.89,0.0,-0.99958,0.0,0.04889]
[1779812214361,41.51,76369.82,0.0,-0.99958,0.0,0.04901]
[1779812214470,41.51,76369.82,0.0,-0.99958,0.0,0.04901]
[1779812214478,41.51,76369.82,0.0,-0.99958,0.0,0.04901]
[1779812214538,41.51,76370.7,0.0,-0.99958,0.0,0.04911]
[1779812214722,41.51,76370.7,0.0,-0.99958,0.0,0.04911]
[1779812217301,41.51,76381.12,0.0,-0.99957,0.0,0.05041]
[1779812218307,41.51,76383.97,0.0,-0.99956,0.0,0.05077]
[1779812219721,41.51,76383.96,0.0,-0.99956,0.0,0.05076]
[1779812219845,41.51,76383.96,0.0,-0.99956,0.0,0.05076]
[1779812219970,41.51,76383.96,0.0,-0.99956,0.0,0.05076]
[1779812220322,41.51,76382.79,0.0,-0.99956,0.0,0.05062]
[1779812221329,41.51,76384.95,0.0,-0.99956,0.0,0.05089]
[1779812222336,41.51,76375.1,0.0,-0.99957,0.0,0.04966]
[1779812223343,41.51,76376.86,0.0,-0.99957,0.0,0.04987]
[1779812224268,41.51,76376.86,0.0,-0.99957,0.0,0.04987]
[1779812224394,41.51,76376.86,0.0,-0.99957,0.0,0.04987]
[1779812224472,41.51,76376.86,0.0,-0.99957,0.0,0.04987]
[1779812224571,41.51,76369.04,0.0,-0.99958,0.0,0.04891]
[1779812225357,41.51,76364.77,0.0,-0.99958,0.0,0.04839]
[1779812226364,41.51,76360.74,0.0,-0.99959,0.0,0.0479]
[1779812227371,41.51,76358.32,0.0,-0.99959,0.0,0.04761]
[1779812228655,41.51,76358.32,0.0,-0.99959,0.0,0.04761]
[1779812228378,41.51,76354.89,0.0,-0.9996,0.0,0.04721]
[1779812228719,41.51,76354.89,0.0,-0.9996,0.0,0.04721]
[1779812228785,41.51,76354.89,0.0,-0.9996,0.0,0.04721]
[1779812228973,41.51,76354.89,0.0,-0.9996,0.0,0.04721]
[1779812229385,41.51,76354.35,0.0,-0.9996,0.0,0.04714]
[1779812232406,41.51,76362.08,0.0,-0.99959,0.0,0.04807]
[1779812233412,41.51,76365.29,0.0,-0.99958,0.0,0.04845]
[1779812234420,41.51,76363.13,0.0,-0.99959,0.0,0.04819]
[1779812235453,41.51,76363.13,0.0,-0.99959,0.0,0.04819]
[1779812235471,41.51,76363.13,0.0,-0.99959,0.0,0.04819]
[1779812235512,41.51,76363.13,0.0,-0.99959,0.0,0.04819]
[1779812235568,41.51,76359.68,0.0,-0.99959,0.0,0.04778]
[1779812235719,41.51,76359.68,0.0,-0.99959,0.0,0.04778]
[1779812236434,41.51,76364.63,0.0,-0.99958,0.0,0.04837]
[1779812239455,41.51,76363.21,0.0,-0.99959,0.0,0.0482]
[1779812241797,41.51,76363.85,0.0,-0.99959,0.0,0.04828]
[1779812241859,41.51,76363.85,0.0,-0.99959,0.0,0.04828]
[1779812241970,41.51,76363.85,0.0,-0.99959,0.0,0.04828]
[1779812242476,41.51,76364.58,0.0,-0.99959,0.0,0.04837]
[1779812243483,41.51,76380.62,0.0,-0.99957,0.0,0.05034]
[1779812244490,41.51,76384.88,0.0,-0.99956,0.0,0.05088]
[1779812245495,41.51,76384.88,0.0,-0.99956,0.0,0.05088]
[1779812245646,41.51,76384.88,0.0,-0.99956,0.0,0.05088]
[1779812245581,41.51,76384.91,0.0,-0.99956,0.0,0.05089]
[1779812246504,41.51,76382.18,0.0,-0.99956,0.0,0.05054]
[1779812247511,41.51,76371.11,0.0,-0.99958,0.0,0.04916]
[1779812248518,41.51,76377.45,0.0,-0.99957,0.0,0.04995]
[1779812249613,41.51,76377.45,0.0,-0.99957,0.0,0.04995]
[1779812249720,41.51,76377.45,0.0,-0.99957,0.0,0.04995]
[1779812249712,41.51,76384.81,0.0,-0.99956,0.0,0.05087]
[1779812249730,41.51,76384.81,0.0,-0.99956,0.0,0.05087]
[1779812249986,41.51,76384.81,0.0,-0.99956,0.0,0.05087]
[1779812250532,41.51,76384.52,0.0,-0.99956,0.0,0.05084]
[1779812251538,41.51,76384.44,0.0,-0.99957,0.0,0.0505]
[1779812253553,41.51,76380.58,0.0,-0.99957,0.0,0.05002]
[1779812254072,41.51,76380.58,0.0,-0.99957,0.0,0.05002]
[1779812254149,41.51,76380.58,0.0,-0.99957,0.0,0.05002]
[1779812254219,41.51,76380.58,0.0,-0.99957,0.0,0.05002]
[1779812254271,41.51,76380.58,0.0,-0.99957,0.0,0.05002]
[1779812254560,41.51,76379.64,0.0,-0.99957,0.0,0.0499]
[1779812255567,41.51,76381.02,0.0,-0.99957,0.0,0.05007]
[1779812257468,41.51,76380.62,0.0,-0.99957,0.0,0.05002]
[1779812257670,41.51,76380.62,0.0,-0.99957,0.0,0.05002]
[1779812257580,41.51,76382.56,0.0,-0.99957,0.0,0.05026]
[1779812259595,41.51,76381.2,0.0,-0.99957,0.0,0.05009]
[1779812261468,41.51,76381.06,0.0,-0.99957,0.0,0.05008]
[1779812261594,41.51,76381.06,0.0,-0.99957,0.0,0.05008]
[1779812261609,41.51,76382.71,0.0,-0.99957,0.0,0.05028]
[1779812262503,41.51,76382.71,0.0,-0.99957,0.0,0.05028]
[1779812262554,41.51,76382.71,0.0,-0.99957,0.0,0.05028]
[1779812262616,41.51,76385.33,0.0,-0.99956,0.0,0.05061]
[1779812264630,41.51,76388.47,0.0,-0.99956,0.0,0.05101]
[1779812265467,41.51,76388.47,0.0,-0.99956,0.0,0.05101]
[1779812265625,41.51,76388.47,0.0,-0.99956,0.0,0.05101]
[1779812265637,41.51,76390.3,0.0,-0.99956,0.0,0.05124]
[1779812266645,41.51,76387.23,0.0,-0.99956,0.0,0.05085]
[1779812266974,41.51,76387.23,0.0,-0.99956,0.0,0.05085]
[1779812266998,41.51,76387.23,0.0,-0.99956,0.0,0.05085]
[1779812267221,41.51,76387.23,0.0,-0.99956,0.0,0.05085]
[1779812267353,41.51,76387.23,0.0,-0.99956,0.0,0.05085]
[1779812267651,41.51,76382.07,0.0,-0.99957,0.0,0.0502]
[1779812269469,41.51,76382.15,0.0,-0.99957,0.0,0.05021]
[1779812269645,41.51,76382.15,0.0,-0.99957,0.0,0.05021]
[1779812269665,41.51,76381.82,0.0,-0.99957,0.0,0.05017]
[1779812270690,41.51,76381.82,0.0,-0.99957,0.0,0.05017]
[1779812270728,41.51,76381.82,0.0,-0.99957,0.0,0.05017]
[1779812270715,41.51,76381.63,0.0,-0.99957,0.0,0.05015]
[1779812271679,41.51,76378.49,0.0,-0.99957,0.0,0.04976]
[1779812273470,41.51,76378.64,0.0,-0.99957,0.0,0.04977]
[1779812273692,41.51,76378.83,0.0,-0.99957,0.0,0.0498]
[1779812273829,41.51,76378.83,0.0,-0.99957,0.0,0.0498]
[1779812274700,41.51,76377.55,0.0,-0.99957,0.0,0.04964]
[1779812275471,41.51,76377.55,0.0,-0.99957,0.0,0.04964]
[1779812275622,41.51,76377.55,0.0,-0.99957,0.0,0.04964]
[1779812275708,41.51,76377.18,0.0,-0.99957,0.0,0.04959]
[1779812279308,41.51,76376.67,0.0,-0.99957,0.0,0.04953]
[1779812279470,41.51,76376.67,0.0,-0.99957,0.0,0.04953]
[1779812279752,41.51,76376.67,0.0,-0.99957,0.0,0.04953]
[1779812279735,41.51,76376.57,0.0,-0.99957,0.0,0.04952]
[1779812281170,41.51,76376.34,0.0,-0.99957,0.0,0.04949]
[1779812281749,41.51,76362.27,0.0,-0.99959,0.0,0.04778]
[1779812281874,41.51,76362.27,0.0,-0.99959,0.0,0.04778]
[1779812282756,41.51,76356.81,0.0,-0.9996,0.0,0.04713]
[1779812283763,41.51,76353.59,0.0,-0.9996,0.0,0.04675]
[1779812284836,41.51,76353.59,0.0,-0.9996,0.0,0.04675]
[1779812284967,41.51,76353.59,0.0,-0.9996,0.0,0.04675]
[1779812284976,41.51,76353.59,0.0,-0.9996,0.0,0.04675]
[1779812285067,41.51,76353.34,0.0,-0.9996,0.0,0.04672]
[1779812285777,41.51,76350.27,0.0,-0.9996,0.0,0.04636]
[1779812286784,41.51,76345.31,0.0,-0.99961,0.0,0.04578]
[1779812289805,41.51,76348.04,0.0,-0.99961,0.0,0.0461]
[1779812293604,41.51,76346.83,0.0,-0.99961,0.0,0.04596]
[1779812293833,41.51,76343.96,0.0,-0.99961,0.0,0.04563]
[1779812297861,41.51,76338.01,0.0,-0.99962,0.0,0.04495]
[1779812298868,41.51,76339.62,0.0,-0.99961,0.0,0.04513]
[1779812299875,41.51,76342.09,0.0,-0.99961,0.0,0.04541]
[1779812301891,41.51,76343.12,0.0,-0.99961,0.0,0.04553]
[1779812302898,41.51,76350.71,0.0,-0.9996,0.0,0.04641]
[1779812303905,41.51,76357.5,0.0,-0.9996,0.0,0.04721]
[1779812304912,41.51,76360.54,0.0,-0.99959,0.0,0.04757]
[1779812308940,41.51,76357.01,0.0,-0.9996,0.0,0.04715]
[1779812309947,41.51,76353.63,0.0,-0.9996,0.0,0.04675]
[1779812311964,41.51,76351.95,0.0,-0.9996,0.0,0.04625]
[1779812312969,41.51,76352.86,0.0,-0.9996,0.0,0.04636]
[1779812313976,41.51,76354.48,0.0,-0.9996,0.0,0.04655]
[1779812316997,41.51,76356.56,0.0,-0.9996,0.0,0.04679]
[1779812318004,41.51,76357.59,0.0,-0.9996,0.0,0.04691]
[1779812319011,41.51,76364.09,0.0,-0.99959,0.0,0.04768]
[1779812320019,41.51,76366.3,0.0,-0.99959,0.0,0.04795]
[1779812323040,41.51,76364.88,0.0,-0.99959,0.0,0.04778]
[1779812327995,41.51,76364.85,0.0,-0.99959,0.0,0.04777]
[1779812328287,41.51,76362.33,0.0,-0.99959,0.0,0.04747]
[1779812329082,41.51,76354.88,0.0,-0.9996,0.0,0.04659]
[1779812330090,41.51,76353.89,0.0,-0.9996,0.0,0.04648]
[1779812331097,41.51,76353.06,0.0,-0.9996,0.0,0.04638]
[1779812333111,41.51,76347.39,0.0,-0.99961,0.0,0.04572]
[1779812334119,41.51,76348.78,0.0,-0.99961,0.0,0.04588]
[1779812339155,41.51,76344.79,0.0,-0.99961,0.0,0.04543]
[1779812341249,41.51,76344.32,0.0,-0.99961,0.0,0.04537]
[1779812346205,41.51,76345.65,0.0,-0.99961,0.0,0.04552]
[1779812349226,41.51,76346.7,0.0,-0.99961,0.0,0.04564]
[1779812350233,41.51,76337.25,0.0,-0.99962,0.0,0.04457]
[1779812351240,41.51,76335.01,0.0,-0.99962,0.0,0.04432]
[1779812352247,41.51,76335.92,0.0,-0.99962,0.0,0.04442]
[1779812353254,41.51,76334.57,0.0,-0.99962,0.0,0.04427]
[1779812354261,41.51,76335.99,0.0,-0.99962,0.0,0.04443]
[1779812355267,41.51,76345.49,0.0,-0.99961,0.0,0.04551]
[1779812356275,41.51,76345.25,0.0,-0.99961,0.0,0.04548]
[1779812360303,41.51,76352.26,0.0,-0.9996,0.0,0.04629]
[1779812362317,41.51,76358.04,0.0,-0.9996,0.0,0.04697]
[1779812364331,41.51,76359.33,0.0,-0.9996,0.0,0.04712]
[1779812365338,41.51,76374.0,0.0,-0.99958,0.0,0.04888]
[1779812366473,41.51,76374.0,0.0,-0.99958,0.0,0.04888]
[1779812366595,41.51,76374.0,0.0,-0.99958,0.0,0.04888]
[1779812366673,41.51,76378.99,0.0,-0.99957,0.0,0.0495]
[1779812367352,41.51,76374.99,0.0,-0.99958,0.0,0.049]
[1779812369366,41.51,76376.64,0.0,-0.99958,0.0,0.04921]
[1779812370373,41.51,76374.54,0.0,-0.99958,0.0,0.04895]
[1779812371380,41.51,76369.91,0.0,-0.99959,0.0,0.04807]
[1779812372386,41.51,76370.94,0.0,-0.99959,0.0,0.0482]
[1779812374401,41.51,76365.37,0.0,-0.99959,0.0,0.04753]
[1779812375407,41.51,76367.83,0.0,-0.99959,0.0,0.04782]
[1779812377422,41.51,76370.06,0.0,-0.99959,0.0,0.04809]
[1779812378429,41.51,76370.99,0.0,-0.99959,0.0,0.0482]
[1779812380442,41.51,76371.97,0.0,-0.99958,0.0,0.04832]
[1779812381450,41.51,76373.82,0.0,-0.99958,0.0,0.04854]
[1779812383464,41.51,76371.76,0.0,-0.99959,0.0,0.04829]
[1779812385478,41.51,76372.62,0.0,-0.99958,0.0,0.0484]
[1779812386486,41.51,76371.43,0.0,-0.99959,0.0,0.04825]
[1779812387493,41.51,76367.24,0.0,-0.99959,0.0,0.04775]
[1779812388500,41.51,76369.21,0.0,-0.99959,0.0,0.04799]
[1779812389507,41.51,76375.48,0.0,-0.99958,0.0,0.04875]
[1779812390514,41.51,76374.35,0.0,-0.99958,0.0,0.04861]
[1779812395553,41.51,76372.63,0.0,-0.99958,0.0,0.0484]
[1779812396556,41.51,76367.56,0.0,-0.99959,0.0,0.04779]
[1779812401591,41.51,76366.84,0.0,-0.99959,0.0,0.0477]
[1779812403614,41.51,76359.22,0.0,-0.9996,0.0,0.0468]
[1779812405628,41.51,76355.75,0.0,-0.9996,0.0,0.04639]
[1779812407643,41.51,76359.59,0.0,-0.9996,0.0,0.04684]
[1779812408649,41.51,76368.97,0.0,-0.99959,0.0,0.04796]
[1779812409656,41.51,76360.0,0.0,-0.9996,0.0,0.04689]
[1779812410663,41.51,76366.39,0.0,-0.99959,0.0,0.04765]
[1779812413685,41.51,76365.27,0.0,-0.99959,0.0,0.04751]
[1779812415698,41.51,76366.16,0.0,-0.99959,0.0,0.04762]
[1779812419726,41.51,76370.44,0.0,-0.99959,0.0,0.04813]
[1779812421740,41.51,76371.8,0.0,-0.99958,0.0,0.0483]
[1779812423754,41.51,76373.51,0.0,-0.99958,0.0,0.04851]
[1779812424761,41.51,76379.32,0.0,-0.99958,0.0,0.04922]
[1779812425768,41.51,76381.23,0.0,-0.99957,0.0,0.04945]
[1779812426775,41.51,76378.32,0.0,-0.99958,0.0,0.04909]
[1779812427782,41.51,76376.75,0.0,-0.99958,0.0,0.0489]
[1779812428789,41.51,76375.85,0.0,-0.99958,0.0,0.04879]
[1779812430803,41.51,76373.49,0.0,-0.99958,0.0,0.0485]
[1779812432821,41.51,76370.78,0.0,-0.99959,0.0,0.04786]
[1779812433827,41.51,76369.13,0.0,-0.99959,0.0,0.04767]
[1779812435841,41.51,76358.26,0.0,-0.9996,0.0,0.04638]
[1779812436848,41.51,76353.45,0.0,-0.99961,0.0,0.04582]
[1779812437857,41.51,76354.56,0.0,-0.99961,0.0,0.04595]
[1779812439869,41.51,76355.98,0.0,-0.9996,0.0,0.04611]
[1779812441883,41.51,76357.15,0.0,-0.9996,0.0,0.04625]
[1779812442890,41.51,76355.39,0.0,-0.99961,0.0,0.04605]
[1779812444906,41.51,76354.31,0.0,-0.99961,0.0,0.04592]
[1779812446920,41.51,76350.95,0.0,-0.99961,0.0,0.04553]
[1779812451955,41.51,76351.76,0.0,-0.99961,0.0,0.04563]
[1779812453970,41.51,76353.52,0.0,-0.99961,0.0,0.04583]
[1779812457998,41.51,76355.78,0.0,-0.99961,0.0,0.04609]
[1779812461022,41.51,76352.29,0.0,-0.99961,0.0,0.04569]
[1779812462029,41.51,76340.6,0.0,-0.99962,0.0,0.04436]
[1779812463036,41.51,76339.32,0.0,-0.99962,0.0,0.04422]
[1779812465050,41.51,76338.23,0.0,-0.99962,0.0,0.0441]
[1779812467064,41.51,76337.35,0.0,-0.99962,0.0,0.044]
[1779812468071,41.51,76326.43,0.0,-0.99964,0.0,0.0428]
[1779812469078,41.51,76325.91,0.0,-0.99964,0.0,0.04274]
[1779812472099,41.51,76323.55,0.0,-0.99964,0.0,0.04249]
[1779812473106,41.51,76317.15,0.0,-0.99964,0.0,0.0418]
[1779812474113,41.51,76314.2,0.0,-0.99965,0.0,0.04149]
[1779812476127,41.51,76315.04,0.0,-0.99965,0.0,0.04158]
[1779812479148,41.51,76317.8,0.0,-0.99964,0.0,0.04187]
[1779812481162,41.51,76319.23,0.0,-0.99964,0.0,0.04202]
[1779812482169,41.51,76321.0,0.0,-0.99964,0.0,0.04221]
[1779812483176,41.51,76323.09,0.0,-0.99964,0.0,0.04244]
[1779812485190,41.51,76322.16,0.0,-0.99964,0.0,0.04234]
[1779812486197,41.51,76326.05,0.0,-0.99964,0.0,0.04276]
[1779812488211,41.51,76329.3,0.0,-0.99963,0.0,0.04311]
[1779812491232,41.51,76329.68,0.0,-0.99963,0.0,0.04287]
[1779812492239,41.51,76324.8,0.0,-0.99964,0.0,0.04234]
[1779812493246,41.51,76323.22,0.0,-0.99964,0.0,0.04217]
[1779812495260,41.51,76319.46,0.0,-0.99964,0.0,0.04177]
[1779812496267,41.51,76316.75,0.0,-0.99965,0.0,0.04148]
[1779812497274,41.51,76319.35,0.0,-0.99964,0.0,0.04176]
[1779812498281,41.51,76330.97,0.0,-0.99963,0.0,0.04301]
[1779812500295,41.51,76325.56,0.0,-0.99964,0.0,0.04242]
[1779812501302,41.51,76318.15,0.0,-0.99965,0.0,0.04163]
[1779812502309,41.51,76316.87,0.0,-0.99965,0.0,0.04149]
[1779812503316,41.51,76312.9,0.0,-0.99965,0.0,0.04108]
[1779812504323,41.51,76311.29,0.0,-0.99965,0.0,0.04091]
[1779812508351,41.51,76313.71,0.0,-0.99965,0.0,0.04116]
[1779812509358,41.51,76314.57,0.0,-0.99965,0.0,0.04125]
[1779812511372,41.51,76313.79,0.0,-0.99965,0.0,0.04117]
[1779812513386,41.51,76323.17,0.0,-0.99964,0.0,0.04216]
[1779812514707,41.51,76322.65,0.0,-0.99964,0.0,0.04211]
[1779812515400,41.51,76321.56,0.0,-0.99964,0.0,0.04199]
[1779812517414,41.51,76322.41,0.0,-0.99964,0.0,0.04208]
[1779812519428,41.51,76323.75,0.0,-0.99964,0.0,0.04223]
[1779812520435,41.51,76322.73,0.0,-0.99964,0.0,0.04212]
[1779812521441,41.51,76325.25,0.0,-0.99964,0.0,0.04239]
[1779812522449,41.51,76331.46,0.0,-0.99963,0.0,0.04306]
[1779812523456,41.51,76334.31,0.0,-0.99963,0.0,0.04337]
[1779812524463,41.51,76335.99,0.0,-0.99963,0.0,0.04356]
[1779812525470,41.51,76336.98,0.0,-0.99963,0.0,0.04367]
[1779812528491,41.51,76341.98,0.0,-0.99962,0.0,0.04422]
[1779812531513,41.51,76339.1,0.0,-0.99962,0.0,0.0439]
[1779812533528,41.51,76329.71,0.0,-0.99963,0.0,0.04287]
[1779812534534,41.51,76328.0,0.0,-0.99964,0.0,0.04268]
[1779812538562,41.51,76329.25,0.0,-0.99963,0.0,0.04282]
[1779812541583,41.51,76330.25,0.0,-0.99963,0.0,0.04293]
[1779812542590,41.51,76335.7,0.0,-0.99963,0.0,0.04352]
[1779812543597,41.51,76334.85,0.0,-0.99963,0.0,0.04343]
[1779812544604,41.51,76333.49,0.0,-0.99963,0.0,0.04328]
[1779812546618,41.51,76334.59,0.0,-0.99963,0.0,0.0434]
[1779812547625,41.51,76338.49,0.0,-0.99963,0.0,0.04383]
[1779812548632,41.51,76341.48,0.0,-0.99962,0.0,0.04417]
[1779812549652,41.51,76366.18,0.0,-0.9996,0.0,0.047]
[1779812550651,41.51,76381.55,0.0,-0.99958,0.0,0.04885]
[1779812551658,41.51,76385.66,0.0,-0.99958,0.0,0.04904]
[1779812552665,41.51,76383.48,0.0,-0.99958,0.0,0.04877]
[1779812553672,41.51,76384.59,0.0,-0.99958,0.0,0.04891]
[1779812557701,41.51,76379.19,0.0,-0.99958,0.0,0.04825]
[1779812558709,41.51,76388.43,0.0,-0.99957,0.0,0.04938]
[1779812559716,41.51,76388.47,0.0,-0.99957,0.0,0.04939]
[1779812562738,41.51,76389.45,0.0,-0.99957,0.0,0.04951]
[1779812563744,41.51,76386.37,0.0,-0.99958,0.0,0.04913]
[1779812565758,41.51,76388.17,0.0,-0.99957,0.0,0.04935]
[1779812567772,41.51,76389.72,0.0,-0.99957,0.0,0.04954]
[1779812571800,41.51,76391.12,0.0,-0.99957,0.0,0.04971]
[1779812572807,41.51,76388.94,0.0,-0.99957,0.0,0.04944]
[1779812573814,41.51,76389.81,0.0,-0.99957,0.0,0.04955]
[1779812574821,41.51,76390.91,0.0,-0.99957,0.0,0.04969]
[1779812575828,41.51,76401.74,0.0,-0.99956,0.0,0.05105]
[1779812576835,41.51,76401.43,0.0,-0.99956,0.0,0.05101]
[1779812578849,41.51,76402.86,0.0,-0.99956,0.0,0.05119]
[1779812580863,41.51,76409.14,0.0,-0.99955,0.0,0.052]
[1779812581472,41.51,76409.14,0.0,-0.99955,0.0,0.052]
[1779812581541,41.51,76409.14,0.0,-0.99955,0.0,0.052]
[1779812581870,41.51,76412.6,0.0,-0.99955,0.0,0.05245]
[1779812583884,41.51,76413.13,0.0,-0.99955,0.0,0.05252]
[1779812584673,41.51,76413.13,0.0,-0.99955,0.0,0.05252]
[1779812584725,41.51,76413.13,0.0,-0.99955,0.0,0.05252]
[1779812584891,41.51,76414.38,0.0,-0.99954,0.0,0.05269]
[1779812585898,41.51,76416.13,0.0,-0.99954,0.0,0.05292]
[1779812590933,41.51,76412.87,0.0,-0.99955,0.0,0.05249]
[1779812591940,41.51,76414.35,0.0,-0.99954,0.0,0.05268]
[1779812592947,41.51,76422.07,0.0,-0.99953,0.0,0.0537]
[1779812593954,41.51,76425.67,0.0,-0.99953,0.0,0.05419]
[1779812594961,41.51,76432.47,0.0,-0.99952,0.0,0.05511]
[1779812595968,41.51,76430.0,0.0,-0.99952,0.0,0.05477]
[1779812596975,41.51,76421.48,0.0,-0.99953,0.0,0.05362]
[1779812597982,41.51,76418.97,0.0,-0.99954,0.0,0.05329]
[1779812598989,41.51,76419.52,0.0,-0.99954,0.0,0.05336]
[1779812599996,41.51,76417.93,0.0,-0.99954,0.0,0.05315]
[1779812601003,41.51,76418.8,0.0,-0.99954,0.0,0.05327]
[1779812602010,41.51,76414.68,0.0,-0.99954,0.0,0.05273]
[1779812603017,41.51,76413.76,0.0,-0.99954,0.0,0.0526]
[1779812606040,41.51,76396.29,0.0,-0.99957,0.0,0.05036]
[1779812607047,41.51,76399.1,0.0,-0.99956,0.0,0.05072]
[1779812608054,41.51,76386.37,0.0,-0.99958,0.0,0.04913]
[1779812609061,41.51,76385.59,0.0,-0.99958,0.0,0.04903]
[1779812610068,41.51,76373.39,0.0,-0.99959,0.0,0.04755]
[1779812611075,41.51,76371.47,0.0,-0.9996,0.0,0.04701]
[1779812612082,41.51,76371.79,0.0,-0.9996,0.0,0.04705]
[1779812613089,41.51,76370.99,0.0,-0.9996,0.0,0.04696]
[1779812614096,41.51,76374.6,0.0,-0.99959,0.0,0.04739]
[1779812615150,41.51,76378.63,0.0,-0.99959,0.0,0.04787]
[1779812616110,41.51,76388.6,0.0,-0.99958,0.0,0.04908]
[1779812617117,41.51,76389.05,0.0,-0.99958,0.0,0.04914]
[1779812618124,41.51,76400.75,0.0,-0.99956,0.0,0.0506]
[1779812619131,41.51,76403.28,0.0,-0.99956,0.0,0.05092]
[1779812620138,41.51,76405.46,0.0,-0.99956,0.0,0.0512]
[1779812622152,41.51,76402.71,0.0,-0.99956,0.0,0.05085]
[1779812625192,41.51,76404.25,0.0,-0.99956,0.0,0.05104]
[1779812626197,41.51,76416.53,0.0,-0.99954,0.0,0.05263]
[1779812627204,41.51,76418.39,0.0,-0.99954,0.0,0.05287]
[1779812628211,41.51,76419.32,0.0,-0.99954,0.0,0.053]
[1779812629219,41.51,76421.66,0.0,-0.99954,0.0,0.05331]
[1779812630226,41.51,76430.48,0.0,-0.99953,0.0,0.05449]
[1779812631237,41.51,76426.96,0.0,-0.99953,0.0,0.05401]
[1779812632245,41.51,76420.22,0.0,-0.99954,0.0,0.05311]
[1779812633252,41.51,76402.22,0.0,-0.99956,0.0,0.05078]
[1779812634259,41.51,76400.85,0.0,-0.99956,0.0,0.05061]
[1779812636273,41.51,76396.82,0.0,-0.99957,0.0,0.0501]
[1779812638287,41.51,76397.82,0.0,-0.99957,0.0,0.05023]
[1779812639294,41.51,76398.72,0.0,-0.99957,0.0,0.05034]
[1779812640301,41.51,76403.13,0.0,-0.99956,0.0,0.0509]
[1779812643322,41.51,76408.08,0.0,-0.99955,0.0,0.05153]
[1779812644329,41.51,76411.27,0.0,-0.99955,0.0,0.05194]
[1779812646343,41.51,76410.29,0.0,-0.99955,0.0,0.05182]
[1779812647350,41.51,76401.02,0.0,-0.99956,0.0,0.05063]
[1779812648357,41.51,76400.24,0.0,-0.99956,0.0,0.05053]
[1779812649364,41.51,76403.67,0.0,-0.99956,0.0,0.05097]
[1779812651379,41.51,76405.22,0.0,-0.99956,0.0,0.05117]
[1779812652385,41.51,76406.79,0.0,-0.99956,0.0,0.05137]
[1779812655406,41.51,76407.71,0.0,-0.99955,0.0,0.05148]
[1779812658427,41.51,76401.4,0.0,-0.99956,0.0,0.05068]
[1779812660815,41.51,76405.65,0.0,-0.99956,0.0,0.05122]
[1779812661448,41.51,76404.53,0.0,-0.99956,0.0,0.05108]
[1779812663462,41.51,76402.69,0.0,-0.99956,0.0,0.05084]
[1779812665476,41.51,76404.6,0.0,-0.99956,0.0,0.05109]
[1779812670511,41.51,76405.46,0.0,-0.99956,0.0,0.0512]
[1779812671518,41.51,76405.77,0.0,-0.99956,0.0,0.05091]
[1779812676553,41.51,76405.98,0.0,-0.99956,0.0,0.05093]
[1779812677560,41.51,76400.22,0.0,-0.99957,0.0,0.0502]
[1779812678567,41.51,76396.54,0.0,-0.99957,0.0,0.04974]
[1779812681589,41.51,76395.71,0.0,-0.99957,0.0,0.04964]
[1779812683602,41.51,76400.0,0.0,-0.99957,0.0,0.05018]
[1779812684609,41.51,76404.86,0.0,-0.99956,0.0,0.05079]
[1779812685616,41.51,76406.42,0.0,-0.99956,0.0,0.05099]
[1779812686623,41.51,76407.71,0.0,-0.99956,0.0,0.05115]
[1779812687630,41.51,76406.29,0.0,-0.99956,0.0,0.05097]
[1779812689644,41.51,76405.39,0.0,-0.99956,0.0,0.05086]
[1779812690651,41.51,76410.39,0.0,-0.99955,0.0,0.0515]
[1779812691658,41.51,76418.59,0.0,-0.99954,0.0,0.05256]
[1779812692665,41.51,76419.69,0.0,-0.99954,0.0,0.0527]
[1779812695686,41.51,76421.78,0.0,-0.99954,0.0,0.05298]
[1779812700721,41.51,76422.26,0.0,-0.99954,0.0,0.05304]
[1779812703745,41.51,76433.58,0.0,-0.99953,0.0,0.05456]
[1779812704752,41.51,76432.42,0.0,-0.99953,0.0,0.0544]
[1779812705759,41.51,76430.84,0.0,-0.99953,0.0,0.05419]
[1779812709787,41.51,76431.96,0.0,-0.99953,0.0,0.05434]
[1779812711023,41.51,76431.96,0.0,-0.99953,0.0,0.05434]
[1779812711186,41.51,76429.37,0.0,-0.99953,0.0,0.05399]
[1779812711801,41.51,76426.09,0.0,-0.99954,0.0,0.05355]
[1779812712808,41.51,76423.5,0.0,-0.99954,0.0,0.05321]
[1779812714822,41.51,76416.79,0.0,-0.99955,0.0,0.05232]
[1779812715829,41.51,76418.08,0.0,-0.99954,0.0,0.05249]
[1779812716836,41.51,76414.78,0.0,-0.99955,0.0,0.05206]
[1779812720631,41.51,76415.14,0.0,-0.99955,0.0,0.05211]
[1779812721870,41.51,76411.27,0.0,-0.99955,0.0,0.05161]
[1779812726906,41.51,76411.77,0.0,-0.99955,0.0,0.05167]
[1779812728921,41.51,76412.79,0.0,-0.99955,0.0,0.05181]
[1779812730934,41.51,76418.95,0.0,-0.99954,0.0,0.05261]
[1779812731941,41.51,76423.39,0.0,-0.99954,0.0,0.05285]
[1779812734962,41.51,76424.4,0.0,-0.99954,0.0,0.05298]
[1779812737985,41.51,76423.2,0.0,-0.99954,0.0,0.05283]
[1779812738992,41.51,76419.31,0.0,-0.99955,0.0,0.05232]
[1779812739999,41.51,76417.75,0.0,-0.99955,0.0,0.05211]
[1779812741006,41.51,76418.94,0.0,-0.99955,0.0,0.05227]
[1779812742013,41.51,76420.22,0.0,-0.99955,0.0,0.05243]
[1779812745047,41.51,76418.65,0.0,-0.99955,0.0,0.05223]
[1779812746054,41.51,76417.65,0.0,-0.99955,0.0,0.0521]
[1779812747061,41.51,76416.71,0.0,-0.99955,0.0,0.05198]
[1779812750082,41.51,76409.53,0.0,-0.99956,0.0,0.05105]
[1779812752096,41.51,76409.9,0.0,-0.99956,0.0,0.0511]
[1779812754110,41.51,76405.42,0.0,-0.99956,0.0,0.05053]
[1779812755116,41.51,76414.47,0.0,-0.99955,0.0,0.05169]
[1779812758138,41.51,76417.72,0.0,-0.99955,0.0,0.05211]
[1779812759145,41.51,76424.74,0.0,-0.99954,0.0,0.05303]
[1779812761159,41.51,76425.25,0.0,-0.99954,0.0,0.0531]
[1779812762166,41.51,76426.19,0.0,-0.99954,0.0,0.05322]
[1779812763172,41.51,76423.56,0.0,-0.99954,0.0,0.05287]
[1779812764180,41.51,76426.4,0.0,-0.99954,0.0,0.05325]
[1779812765187,41.51,76427.61,0.0,-0.99954,0.0,0.05341]
[1779812767202,41.51,76428.89,0.0,-0.99953,0.0,0.05358]
[1779812769215,41.51,76438.58,0.0,-0.99952,0.0,0.05489]
[1779812770221,41.51,76447.92,0.0,-0.99951,0.0,0.05617]
[1779812771229,41.51,76448.31,0.0,-0.99951,0.0,0.05623]
[1779812772236,41.51,76449.47,0.0,-0.99951,0.0,0.05639]
[1779812772711,41.51,76449.47,0.0,-0.99951,0.0,0.05639]
[1779812772822,41.51,76449.47,0.0,-0.99951,0.0,0.05639]
[1779812773242,41.51,76454.21,0.0,-0.9995,0.0,0.05705]
[1779812775257,41.51,76457.25,0.0,-0.9995,0.0,0.05748]
[1779812776264,41.51,76461.52,0.0,-0.99949,0.0,0.05809]
[1779812778281,41.51,76464.49,0.0,-0.99949,0.0,0.05852]
[1779812779285,41.51,76460.32,0.0,-0.99949,0.0,0.05792]
[1779812780293,41.51,76459.43,0.0,-0.9995,0.0,0.05779]
[1779812781299,41.51,76461.52,0.0,-0.99949,0.0,0.05809]
[1779812782306,41.51,76460.44,0.0,-0.99949,0.0,0.05794]
[1779812783313,41.51,76458.91,0.0,-0.9995,0.0,0.05772]
[1779812784320,41.51,76450.28,0.0,-0.99951,0.0,0.0565]
[1779812785327,41.51,76449.68,0.0,-0.99951,0.0,0.05642]
[1779812786334,41.51,76437.52,0.0,-0.99952,0.0,0.05474]
[1779812787406,41.51,76436.41,0.0,-0.99953,0.0,0.05459]
[1779812788349,41.51,76424.25,0.0,-0.99954,0.0,0.05296]
[1779812789356,41.51,76417.48,0.0,-0.99955,0.0,0.05208]
[1779812790363,41.51,76422.8,0.0,-0.99954,0.0,0.05277]
[1779812792377,41.51,76419.64,0.0,-0.99955,0.0,0.05202]
[1779812793384,41.51,76421.52,0.0,-0.99955,0.0,0.05227]
[1779812794394,41.51,76420.48,0.0,-0.99955,0.0,0.05213]
[1779812795398,41.51,76417.27,0.0,-0.99955,0.0,0.05171]
[1779812798419,41.51,76415.84,0.0,-0.99955,0.0,0.05153]
[1779812800433,41.51,76419.97,0.0,-0.99955,0.0,0.05206]
[1779812802447,41.51,76420.94,0.0,-0.99955,0.0,0.05219]
[1779812803454,41.51,76419.12,0.0,-0.99955,0.0,0.05195]
[1779812806475,41.51,76415.28,0.0,-0.99955,0.0,0.05146]
[1779812811511,41.51,76415.65,0.0,-0.99955,0.0,0.05151]
[1779812814538,41.51,76403.94,0.0,-0.99957,0.0,0.05002]
[1779812815545,41.51,76404.2,0.0,-0.99957,0.0,0.05005]
[1779812817559,41.51,76403.17,0.0,-0.99957,0.0,0.04992]
[1779812818566,41.51,76405.2,0.0,-0.99957,0.0,0.05018]
[1779812819573,41.51,76422.23,0.0,-0.99955,0.0,0.05236]
[1779812820580,41.51,76432.83,0.0,-0.99953,0.0,0.05376]
[1779812821587,41.51,76434.39,0.0,-0.99953,0.0,0.05397]
[1779812822594,41.51,76437.46,0.0,-0.99953,0.0,0.05438]
[1779812824608,41.51,76436.2,0.0,-0.99953,0.0,0.05421]
[1779812825615,41.51,76434.48,0.0,-0.99953,0.0,0.05398]
[1779812829643,41.51,76435.7,0.0,-0.99953,0.0,0.05415]
[1779812830650,41.51,76437.6,0.0,-0.99953,0.0,0.0544]
[1779812832664,41.51,76436.74,0.0,-0.99953,0.0,0.05429]
[1779812835685,41.51,76433.44,0.0,-0.99953,0.0,0.05384]
[1779812836692,41.51,76428.24,0.0,-0.99954,0.0,0.05315]
[1779812837699,41.51,76424.72,0.0,-0.99954,0.0,0.05268]
[1779812841726,41.51,76425.63,0.0,-0.99954,0.0,0.0528]
[1779812846823,41.51,76405.83,0.0,-0.99957,0.0,0.05026]
[1779812847806,41.51,76384.5,0.0,-0.99959,0.0,0.04763]
[1779812848806,41.51,76385.68,0.0,-0.99959,0.0,0.04778]
[1779812850820,41.51,76380.03,0.0,-0.99959,0.0,0.0471]
[1779812853841,41.51,76380.33,0.0,-0.9996,0.0,0.04683]
[1779812854849,41.51,76381.58,0.0,-0.9996,0.0,0.04698]
[1779812856864,41.51,76390.37,0.0,-0.99959,0.0,0.04803]
[1779812857869,41.51,76391.33,0.0,-0.99958,0.0,0.04814]
[1779812861898,41.51,76392.94,0.0,-0.99958,0.0,0.04834]
[1779812864919,41.51,76397.95,0.0,-0.99958,0.0,0.04895]
[1779812865926,41.51,76400.42,0.0,-0.99957,0.0,0.04926]
[1779812868948,41.51,76401.28,0.0,-0.99957,0.0,0.04936]
[1779812870962,41.51,76404.2,0.0,-0.99957,0.0,0.04973]
[1779812875996,41.51,76403.67,0.0,-0.99957,0.0,0.04966]
[1779812881034,41.51,76403.21,0.0,-0.99957,0.0,0.0496]
[1779812883050,41.51,76410.99,0.0,-0.99956,0.0,0.05058]
[1779812884055,41.51,76413.08,0.0,-0.99956,0.0,0.05084]
[1779812885066,41.51,76415.57,0.0,-0.99956,0.0,0.05116]
[1779812886073,41.51,76410.06,0.0,-0.99956,0.0,0.05046]
[1779812887080,41.51,76413.75,0.0,-0.99956,0.0,0.05093]
[1779812888092,41.51,76390.36,0.0,-0.99959,0.0,0.04803]
[1779812889096,41.51,76397.86,0.0,-0.99958,0.0,0.04894]
[1779812890103,41.51,76400.69,0.0,-0.99957,0.0,0.04929]
[1779812892117,41.51,76410.01,0.0,-0.99956,0.0,0.05045]
[1779812893124,41.51,76410.68,0.0,-0.99956,0.0,0.05054]
[1779812894131,41.51,76412.28,0.0,-0.99956,0.0,0.05074]
[1779812895138,41.51,76423.8,0.0,-0.99955,0.0,0.05223]
[1779812896145,41.51,76425.94,0.0,-0.99954,0.0,0.05251]
[1779812897152,41.51,76418.06,0.0,-0.99955,0.0,0.05148]
[1779812898159,41.51,76419.29,0.0,-0.99955,0.0,0.05164]
[1779812899206,41.51,76412.58,0.0,-0.99956,0.0,0.05078]
[1779812900373,41.51,76412.58,0.0,-0.99956,0.0,0.05078]
[1779812900184,41.51,76394.39,0.0,-0.99958,0.0,0.04852]
[1779812901191,41.51,76396.63,0.0,-0.99958,0.0,0.04879]
[1779812902202,41.51,76374.18,0.0,-0.9996,0.0,0.04611]
[1779812903305,41.51,76374.18,0.0,-0.9996,0.0,0.04611]
[1779812903395,41.51,76367.4,0.0,-0.99961,0.0,0.04532]
[1779812904219,41.51,76372.06,0.0,-0.99961,0.0,0.04586]
[1779812906246,41.51,76376.28,0.0,-0.9996,0.0,0.04635]
[1779812907251,41.51,76382.13,0.0,-0.99959,0.0,0.04704]
[1779812908260,41.51,76384.08,0.0,-0.99959,0.0,0.04727]
[1779812909267,41.51,76385.96,0.0,-0.99959,0.0,0.0475]
[1779812911286,41.51,76387.15,0.0,-0.99959,0.0,0.04733]
[1779812912292,41.51,76390.93,0.0,-0.99959,0.0,0.04778]
[1779812914306,41.51,76391.86,0.0,-0.99959,0.0,0.04789]
[1779812915313,41.51,76407.14,0.0,-0.99957,0.0,0.04977]
[1779812916320,41.51,76408.41,0.0,-0.99957,0.0,0.04993]
[1779812917328,41.51,76408.89,0.0,-0.99957,0.0,0.04999]
[1779812918365,41.51,76413.05,0.0,-0.99956,0.0,0.05051]
[1779812919344,41.51,76415.08,0.0,-0.99956,0.0,0.05077]
[1779812921357,41.51,76417.39,0.0,-0.99956,0.0,0.05106]
[1779812922364,41.51,76418.32,0.0,-0.99956,0.0,0.05118]
[1779812924379,41.51,76419.77,0.0,-0.99955,0.0,0.05137]
[1779812929414,41.51,76419.76,0.0,-0.99955,0.0,0.05137]
[1779812932435,41.51,76422.68,0.0,-0.99955,0.0,0.05174]
[1779812935456,41.51,76425.27,0.0,-0.99955,0.0,0.05208]
[1779812939484,41.51,76427.18,0.0,-0.99955,0.0,0.05233]
[1779812944519,41.51,76427.81,0.0,-0.99954,0.0,0.05241]
[1779812945526,41.51,76429.93,0.0,-0.99954,0.0,0.05269]
[1779812949554,41.51,76428.82,0.0,-0.99954,0.0,0.05254]
[1779812950561,41.51,76430.59,0.0,-0.99954,0.0,0.05278]
[1779812951568,41.51,76435.26,0.0,-0.99954,0.0,0.05339]
[1779812954588,41.51,76439.52,0.0,-0.99953,0.0,0.05396]
[1779812956603,41.51,76437.88,0.0,-0.99953,0.0,0.05374]
[1779812957610,41.51,76439.01,0.0,-0.99953,0.0,0.05389]
[1779812962645,41.51,76439.38,0.0,-0.99953,0.0,0.05394]
[1779812964659,41.51,76440.23,0.0,-0.99953,0.0,0.05406]
[1779812965666,41.51,76444.23,0.0,-0.99952,0.0,0.0546]
[1779812967680,41.51,76441.86,0.0,-0.99953,0.0,0.05428]
[1779812972715,41.51,76440.17,0.0,-0.99953,0.0,0.0537]
[1779812973722,41.51,76442.57,0.0,-0.99953,0.0,0.05403]
[1779812974729,41.51,76443.51,0.0,-0.99953,0.0,0.05415]
[1779812977752,41.51,76441.64,0.0,-0.99953,0.0,0.0539]
[1779812978759,41.51,76442.65,0.0,-0.99953,0.0,0.05404]
[1779812983795,41.51,76442.72,0.0,-0.99953,0.0,0.05405]
[1779812988830,41.51,76443.34,0.0,-0.99953,0.0,0.05413]
[1779812991851,41.51,76439.49,0.0,-0.99953,0.0,0.05361]
[1779812992858,41.51,76438.38,0.0,-0.99953,0.0,0.05346]
[1779812994872,41.51,76442.7,0.0,-0.99953,0.0,0.05404]
[1779812995881,41.51,76443.75,0.0,-0.99953,0.0,0.05418]
[1779812996888,41.51,76445.15,0.0,-0.99953,0.0,0.05437]
[1779813002742,41.51,76445.23,0.0,-0.99953,0.0,0.05438]
[1779813002997,41.51,76434.03,0.0,-0.99954,0.0,0.05289]
[1779813003959,41.51,76443.06,0.0,-0.99953,0.0,0.05409]
[1779813006168,41.51,76443.76,0.0,-0.99953,0.0,0.05419]
[1779813009999,41.51,76444.77,0.0,-0.99953,0.0,0.05432]
[1779813012014,41.51,76441.69,0.0,-0.99953,0.0,0.05391]
[1779813017048,41.51,76440.43,0.0,-0.99953,0.0,0.05374]
[1779813018055,41.51,76439.3,0.0,-0.99953,0.0,0.05359]
[1779813019062,41.51,76441.26,0.0,-0.99953,0.0,0.05385]
[1779813023090,41.51,76442.44,0.0,-0.99953,0.0,0.05401]
[1779813027117,41.51,76440.71,0.0,-0.99953,0.0,0.05378]
[1779813031146,41.51,76440.96,0.0,-0.99953,0.0,0.05346]
[1779813033160,41.51,76442.41,0.0,-0.99953,0.0,0.05366]
[1779813035174,41.51,76445.55,0.0,-0.99953,0.0,0.05408]
[1779813039202,41.51,76451.52,0.0,-0.99952,0.0,0.05489]
[1779813041216,41.51,76460.61,0.0,-0.99951,0.0,0.05614]
[1779813041922,41.51,76460.61,0.0,-0.99951,0.0,0.05614]
[1779813042223,41.51,76476.53,0.0,-0.99949,0.0,0.0584]
[1779813043230,41.51,76481.42,0.0,-0.99948,0.0,0.05911]
[1779813044219,41.51,76481.42,0.0,-0.99948,0.0,0.05911]
[1779813044237,41.51,76480.25,0.0,-0.99948,0.0,0.05894]
[1779813044686,41.51,76480.25,0.0,-0.99948,0.0,0.05894]
[1779813045244,41.51,76481.54,0.0,-0.99948,0.0,0.05913]
[1779813049272,41.51,76483.03,0.0,-0.99948,0.0,0.05935]
[1779813050279,41.51,76479.52,0.0,-0.99948,0.0,0.05883]
[1779813051286,41.51,76481.28,0.0,-0.99948,0.0,0.05909]
[1779813053300,41.51,76478.37,0.0,-0.99949,0.0,0.05867]
[1779813054307,41.51,76476.31,0.0,-0.99949,0.0,0.05837]
[1779813055315,41.51,76465.95,0.0,-0.9995,0.0,0.05689]
[1779813056321,41.51,76460.34,0.0,-0.99951,0.0,0.0561]
[1779813057234,41.51,76460.34,0.0,-0.99951,0.0,0.0561]
[1779813057328,41.51,76460.49,0.0,-0.99951,0.0,0.05613]
[1779813058338,41.51,76461.87,0.0,-0.99951,0.0,0.05632]
[1779813059343,41.51,76451.35,0.0,-0.99952,0.0,0.05486]
[1779813060350,41.51,76451.09,0.0,-0.99952,0.0,0.05483]
[1779813061357,41.51,76452.13,0.0,-0.99952,0.0,0.05497]
[1779813062364,41.51,76450.85,0.0,-0.99952,0.0,0.0548]
[1779813063378,41.51,76446.24,0.0,-0.99953,0.0,0.05417]
[1779813064383,41.51,76434.31,0.0,-0.99954,0.0,0.05258]
[1779813065390,41.51,76433.51,0.0,-0.99954,0.0,0.05248]
[1779813066397,41.51,76430.88,0.0,-0.99955,0.0,0.05213]
[1779813068411,41.51,76431.72,0.0,-0.99955,0.0,0.05224]
[1779813070425,41.51,76430.86,0.0,-0.99955,0.0,0.05213]
[1779813071432,41.51,76432.45,0.0,-0.99954,0.0,0.05234]
[1779813072489,41.51,76429.54,0.0,-0.99955,0.0,0.05196]
[1779813073453,41.51,76413.71,0.0,-0.99957,0.0,0.04994]
[1779813074180,41.51,76413.71,0.0,-0.99957,0.0,0.04994]
[1779813074460,41.51,76415.28,0.0,-0.99957,0.0,0.05014]
[1779813075467,41.51,76421.34,0.0,-0.99956,0.0,0.0509]
[1779813076395,41.51,76421.34,0.0,-0.99956,0.0,0.0509]
[1779813080502,41.51,76429.02,0.0,-0.99955,0.0,0.05189]
[1779813085541,41.51,76429.91,0.0,-0.99955,0.0,0.05201]
[1779813088562,41.51,76438.93,0.0,-0.99954,0.0,0.05319]
[1779813089569,41.51,76439.72,0.0,-0.99954,0.0,0.0533]
[1779813091591,41.51,76421.36,0.0,-0.99956,0.0,0.05057]
[1779813092290,41.51,76421.36,0.0,-0.99956,0.0,0.05057]
[1779813092598,41.51,76420.08,0.0,-0.99956,0.0,0.05041]
[1779813093605,41.51,76416.67,0.0,-0.99957,0.0,0.04998]
[1779813094612,41.51,76419.89,0.0,-0.99956,0.0,0.05039]
[1779813094687,41.51,76419.89,0.0,-0.99956,0.0,0.05039]
[1779813097633,41.51,76416.33,0.0,-0.99957,0.0,0.04994]
[1779813100654,41.51,76417.49,0.0,-0.99957,0.0,0.05009]
[1779813103803,41.51,76415.58,0.0,-0.99957,0.0,0.04985]
[1779813106704,41.51,76400.27,0.0,-0.99959,0.0,0.04796]
[1779813107711,41.51,76405.74,0.0,-0.99958,0.0,0.04863]
[1779813109725,41.51,76411.17,0.0,-0.99957,0.0,0.0493]
[1779813111739,41.51,76410.15,0.0,-0.99957,0.0,0.04917]
[1779813114760,41.51,76409.39,0.0,-0.99958,0.0,0.04908]
[1779813116774,41.51,76416.56,0.0,-0.99957,0.0,0.04997]
[1779813117781,41.51,76422.89,0.0,-0.99956,0.0,0.05077]
[1779813118788,41.51,76423.93,0.0,-0.99956,0.0,0.0509]
[1779813119795,41.51,76425.03,0.0,-0.99956,0.0,0.05104]
[1779813120802,41.51,76426.37,0.0,-0.99956,0.0,0.05121]
[1779813121809,41.51,76436.43,0.0,-0.99954,0.0,0.05252]
[1779813122816,41.51,76425.72,0.0,-0.99956,0.0,0.05113]
[1779813123823,41.51,76424.72,0.0,-0.99956,0.0,0.051]
[1779813126156,41.51,76423.77,0.0,-0.99956,0.0,0.05088]
[1779813126843,41.51,76424.71,0.0,-0.99956,0.0,0.051]
[1779813127851,41.51,76432.66,0.0,-0.99955,0.0,0.05203]
[1779813128857,41.51,76439.17,0.0,-0.99954,0.0,0.05288]
[1779813129865,41.51,76440.54,0.0,-0.99954,0.0,0.05306]
[1779813130872,41.51,76442.71,0.0,-0.99954,0.0,0.05335]
[1779813132229,41.51,76440.43,0.0,-0.99954,0.0,0.05305]
[1779813134900,41.51,76439.47,0.0,-0.99954,0.0,0.05292]
[1779813135906,41.51,76438.3,0.0,-0.99954,0.0,0.05277]
[1779813136914,41.51,76436.96,0.0,-0.99954,0.0,0.05259]
[1779813139935,41.51,76434.97,0.0,-0.99954,0.0,0.05233]
[1779813140942,41.51,76437.95,0.0,-0.99954,0.0,0.05272]
[1779813141949,41.51,76443.99,0.0,-0.99953,0.0,0.05352]
[1779813142956,41.51,76447.21,0.0,-0.99953,0.0,0.05395]
[1779813143963,41.51,76436.76,0.0,-0.99954,0.0,0.05256]
[1779813144970,41.51,76431.45,0.0,-0.99955,0.0,0.05187]
[1779813145981,41.51,76430.39,0.0,-0.99955,0.0,0.05173]
[1779813146988,41.51,76422.76,0.0,-0.99956,0.0,0.05075]
[1779813147996,41.51,76422.43,0.0,-0.99956,0.0,0.05071]
[1779813151017,41.51,76425.12,0.0,-0.99956,0.0,0.05072]
[1779813153033,41.51,76430.41,0.0,-0.99955,0.0,0.0514]
[1779813154042,41.51,76431.57,0.0,-0.99955,0.0,0.05155]
[1779813156055,41.51,76433.32,0.0,-0.99955,0.0,0.05177]
[1779813157062,41.51,76434.61,0.0,-0.99955,0.0,0.05194]
[1779813158069,41.51,76436.4,0.0,-0.99955,0.0,0.05218]
[1779813159105,41.51,76434.97,0.0,-0.99955,0.0,0.05199]
[1779813160094,41.51,76425.27,0.0,-0.99956,0.0,0.05074]
[1779813161101,41.51,76423.7,0.0,-0.99956,0.0,0.05054]
[1779813163001,41.51,76423.64,0.0,-0.99956,0.0,0.05053]
[1779813163115,41.51,76408.82,0.0,-0.99958,0.0,0.04868]
[1779813164517,41.51,76408.82,0.0,-0.99958,0.0,0.04868]
[1779813164600,41.51,76408.89,0.0,-0.99958,0.0,0.04869]
[1779813165168,41.51,76410.77,0.0,-0.99958,0.0,0.04892]
[1779813166557,41.51,76410.77,0.0,-0.99958,0.0,0.04892]
[1779813166583,41.51,76411.4,0.0,-0.99958,0.0,0.049]
[1779813168718,41.51,76411.67,0.0,-0.99958,0.0,0.04904]
[1779813169197,41.51,76412.34,0.0,-0.99957,0.0,0.04912]
[1779813173224,41.51,76414.86,0.0,-0.99957,0.0,0.04943]
[1779813175281,41.51,76413.91,0.0,-0.99957,0.0,0.04931]
[1779813175469,41.51,76413.91,0.0,-0.99957,0.0,0.04931]
[1779813175569,41.51,76413.75,0.0,-0.99957,0.0,0.04929]
[1779813176245,41.51,76421.84,0.0,-0.99956,0.0,0.05031]
[1779813177252,41.51,76425.43,0.0,-0.99956,0.0,0.05076]
[1779813181280,41.51,76427.55,0.0,-0.99956,0.0,0.05103]
[1779813184302,41.51,76435.9,0.0,-0.99955,0.0,0.05211]
[1779813185329,41.51,76442.29,0.0,-0.99954,0.0,0.05295]
[1779813188336,41.51,76444.02,0.0,-0.99954,0.0,0.05318]
[1779813189431,41.51,76441.36,0.0,-0.99954,0.0,0.05283]
[1779813190208,41.51,76441.36,0.0,-0.99954,0.0,0.05283]
[1779813190360,41.51,76431.61,0.0,-0.99955,0.0,0.05155]
[1779813192653,41.51,76432.77,0.0,-0.99955,0.0,0.0517]
[1779813193226,41.51,76432.77,0.0,-0.99955,0.0,0.0517]
[1779813197409,41.51,76435.07,0.0,-0.99955,0.0,0.052]
[1779813198620,41.51,76435.07,0.0,-0.99955,0.0,0.052]
[1779813198644,41.51,76441.28,0.0,-0.99954,0.0,0.05282]
[1779813199427,41.51,76468.97,0.0,-0.9995,0.0,0.05659]
[1779813200439,41.51,76462.25,0.0,-0.99951,0.0,0.05565]
[1779813200813,41.51,76462.25,0.0,-0.99951,0.0,0.05565]
[1779813201446,41.51,76454.93,0.0,-0.99952,0.0,0.05465]
[1779813202664,41.51,76454.93,0.0,-0.99952,0.0,0.05465]
[1779813202757,41.51,76455.98,0.0,-0.99952,0.0,0.05479]
[1779813203461,41.51,76463.38,0.0,-0.99951,0.0,0.05581]
[1779813205476,41.51,76461.15,0.0,-0.99951,0.0,0.0555]
[1779813206483,41.51,76470.42,0.0,-0.9995,0.0,0.05679]
[1779813208497,41.51,76469.55,0.0,-0.9995,0.0,0.05667]
[1779813209504,41.51,76466.7,0.0,-0.99951,0.0,0.05627]
[1779813210511,41.51,76463.72,0.0,-0.99951,0.0,0.05586]
[1779813211518,41.51,76463.2,0.0,-0.99952,0.0,0.05542]
[1779813213366,41.51,76464.78,0.0,-0.99951,0.0,0.05564]
[1779813213468,41.51,76464.78,0.0,-0.99951,0.0,0.05564]
[1779813213532,41.51,76465.1,0.0,-0.99951,0.0,0.05569]
[1779813215546,41.51,76460.37,0.0,-0.99952,0.0,0.05504]
[1779813216553,41.51,76468.36,0.0,-0.99951,0.0,0.05614]
[1779813217560,41.51,76467.47,0.0,-0.99951,0.0,0.05602]
[1779813220311,41.51,76468.77,0.0,-0.99951,0.0,0.0562]
[1779813221594,41.51,76474.63,0.0,-0.9995,0.0,0.05702]
[1779813223608,41.51,76476.46,0.0,-0.9995,0.0,0.05728]
[1779813224615,41.51,76479.11,0.0,-0.99949,0.0,0.05766]
[1779813227365,41.51,76479.98,0.0,-0.99949,0.0,0.05778]
[1779813227468,41.51,76479.98,0.0,-0.99949,0.0,0.05778]
[1779813227636,41.51,76481.46,0.0,-0.99949,0.0,0.058]
[1779813230657,41.51,76483.76,0.0,-0.99949,0.0,0.05833]
[1779813231664,41.51,76481.52,0.0,-0.99949,0.0,0.05801]
[1779813236699,41.51,76481.01,0.0,-0.99949,0.0,0.05793]
[1779813240727,41.51,76478.45,0.0,-0.9995,0.0,0.05757]
[1779813244755,41.51,76481.77,0.0,-0.99949,0.0,0.05804]
[1779813245220,41.51,76481.77,0.0,-0.99949,0.0,0.05804]
[1779813245762,41.51,76490.82,0.0,-0.99948,0.0,0.05936]
[1779813246769,41.51,76489.36,0.0,-0.99948,0.0,0.05914]
[1779813248784,41.51,76486.87,0.0,-0.99948,0.0,0.05878]
[1779813249263,41.51,76486.87,0.0,-0.99948,0.0,0.05878]
[1779813249467,41.51,76486.87,0.0,-0.99948,0.0,0.05878]
[1779813249791,41.51,76488.02,0.0,-0.99948,0.0,0.05895]
[1779813252812,41.51,76492.95,0.0,-0.99948,0.0,0.05967]
[1779813257848,41.51,76493.48,0.0,-0.99947,0.0,0.05975]
[1779813260736,41.51,76493.49,0.0,-0.99947,0.0,0.05975]
[1779813260793,41.51,76505.03,0.0,-0.99946,0.0,0.06148]
[1779813261757,41.51,76505.03,0.0,-0.99946,0.0,0.06148]
[1779813261875,41.51,76498.33,0.0,-0.99947,0.0,0.06047]
[1779813262883,41.51,76492.22,0.0,-0.99948,0.0,0.05956]
[1779813263889,41.51,76490.07,0.0,-0.99948,0.0,0.05925]
[1779813265520,41.51,76490.07,0.0,-0.99948,0.0,0.05925]
[1779813265718,41.51,76490.07,0.0,-0.99948,0.0,0.05925]
[1779813265820,41.51,76490.66,0.0,-0.99948,0.0,0.05933]
[1779813270939,41.51,76490.78,0.0,-0.99948,0.0,0.05935]
[1779813271946,41.51,76490.26,0.0,-0.99948,0.0,0.0589]
[1779813274967,41.51,76496.25,0.0,-0.99947,0.0,0.05978]
[1779813275974,41.51,76504.44,0.0,-0.99946,0.0,0.061]
[1779813277731,41.51,76504.44,0.0,-0.99946,0.0,0.061]
[1779813277822,41.51,76506.85,0.0,-0.99946,0.0,0.06136]
[1779813278995,41.51,76509.46,0.0,-0.99946,0.0,0.06176]
[1779813283023,41.51,76511.48,0.0,-0.99945,0.0,0.06207]
[1779813284030,41.51,76509.34,0.0,-0.99946,0.0,0.06174]
[1779813285119,41.51,76509.34,0.0,-0.99946,0.0,0.06174]
[1779813285218,41.51,76509.34,0.0,-0.99946,0.0,0.06174]
[1779813285253,41.51,76509.34,0.0,-0.99946,0.0,0.06174]
[1779813285342,41.51,76508.72,0.0,-0.99946,0.0,0.06164]
[1779813286044,41.51,76504.55,0.0,-0.99946,0.0,0.06101]
[1779813291078,41.51,76505.62,0.0,-0.99946,0.0,0.06118]
[1779813293827,41.51,76504.86,0.0,-0.99946,0.0,0.06106]
[1779813293967,41.51,76504.74,0.0,-0.99946,0.0,0.06104]
[1779813294100,41.51,76507.13,0.0,-0.99946,0.0,0.0614]
[1779813297121,41.51,76509.27,0.0,-0.99946,0.0,0.06173]
[1779813300645,41.51,76510.94,0.0,-0.99945,0.0,0.06198]
[1779813301307,41.51,76511.29,0.0,-0.99945,0.0,0.06204]
[1779813301329,41.51,76513.17,0.0,-0.99945,0.0,0.06232]
[1779813302730,41.51,76513.17,0.0,-0.99945,0.0,0.06232]
[1779813302831,41.51,76506.05,0.0,-0.99946,0.0,0.06124]
[1779813302968,41.51,76506.05,0.0,-0.99946,0.0,0.06124]
[1779813303166,41.51,76507.81,0.0,-0.99946,0.0,0.06151]
[1779813304173,41.51,76505.96,0.0,-0.99946,0.0,0.06123]
[1779813309208,41.51,76506.27,0.0,-0.99946,0.0,0.06127]
[1779813312850,41.51,76506.78,0.0,-0.99946,0.0,0.06135]
[1779813312229,41.51,76508.93,0.0,-0.99946,0.0,0.06168]
[1779813313236,41.51,76510.8,0.0,-0.99945,0.0,0.06196]
[1779813314243,41.51,76520.16,0.0,-0.99944,0.0,0.06341]
[1779813315190,41.51,76520.16,0.0,-0.99944,0.0,0.06341]
[1779813315220,41.51,76520.16,0.0,-0.99944,0.0,0.06341]
[1779813315250,41.51,76521.68,0.0,-0.99944,0.0,0.06364]
[1779813319278,41.51,76524.93,0.0,-0.99943,0.0,0.06415]
[1779813321524,41.51,76525.17,0.0,-0.99943,0.0,0.06419]
[1779813322299,41.51,76533.38,0.0,-0.99942,0.0,0.0655]
[1779813323306,41.51,76534.11,0.0,-0.99942,0.0,0.06561]
[1779813324313,41.51,76535.88,0.0,-0.99942,0.0,0.0659]
[1779813328584,41.51,76537.57,0.0,-0.99941,0.0,0.06617]
[1779813328721,41.51,76537.57,0.0,-0.99941,0.0,0.06617]
[1779813328794,41.51,76540.07,0.0,-0.99941,0.0,0.06658]
[1779813331363,41.51,76542.06,0.0,-0.99941,0.0,0.06649]
[1779813336400,41.51,76545.17,0.0,-0.9994,0.0,0.06699]
[1779813337906,41.51,76545.17,0.0,-0.9994,0.0,0.06699]
[1779813337407,41.51,76548.9,0.0,-0.9994,0.0,0.06761]
[1779813338414,41.51,76557.69,0.0,-0.99939,0.0,0.06907]
[1779813339197,41.51,76557.69,0.0,-0.99939,0.0,0.06907]
[1779813339421,41.51,76568.3,0.0,-0.99937,0.0,0.07088]
[1779813340428,41.51,76572.91,0.0,-0.99936,0.0,0.07168]
[1779813342442,41.51,76568.87,0.0,-0.99937,0.0,0.07098]
[1779813344456,41.51,76564.38,0.0,-0.99937,0.0,0.07021]
[1779813348868,41.51,76564.04,0.0,-0.99937,0.0,0.07015]
[1779813348923,41.51,76563.64,0.0,-0.99938,0.0,0.07008]
[1779813348968,41.51,76563.64,0.0,-0.99938,0.0,0.07008]
[1779813352513,41.51,76553.34,0.0,-0.99939,0.0,0.06834]
[1779813354630,41.51,76554.24,0.0,-0.99939,0.0,0.06849]
[1779813354727,41.51,76554.24,0.0,-0.99939,0.0,0.06849]
[1779813354732,41.51,76554.6,0.0,-0.99939,0.0,0.06855]
[1779813356545,41.51,76551.67,0.0,-0.99939,0.0,0.06807]
[1779813358558,41.51,76539.41,0.0,-0.99941,0.0,0.06606]
[1779813360573,41.51,76541.68,0.0,-0.99941,0.0,0.06642]
[1779813361580,41.51,76547.04,0.0,-0.9994,0.0,0.0673]
[1779813363613,41.51,76550.78,0.0,-0.9994,0.0,0.06792]
[1779813364620,41.51,76556.63,0.0,-0.99939,0.0,0.06889]
[1779813366634,41.51,76559.3,0.0,-0.99938,0.0,0.06934]
[1779813367646,41.51,76567.32,0.0,-0.99937,0.0,0.07071]
[1779813368653,41.51,76569.71,0.0,-0.99937,0.0,0.07112]
[1779813369660,41.51,76570.1,0.0,-0.99936,0.0,0.07119]
[1779813370667,41.51,76567.38,0.0,-0.99937,0.0,0.07072]
[1779813372681,41.51,76572.6,0.0,-0.99936,0.0,0.07163]
[1779813373688,41.51,76576.9,0.0,-0.99935,0.0,0.07238]
[1779813374445,41.51,76576.9,0.0,-0.99935,0.0,0.07238]
[1779813374695,41.51,76581.43,0.0,-0.99935,0.0,0.07318]
[1779813375706,41.51,76597.18,0.0,-0.99932,0.0,0.07602]
[1779813376711,41.51,76593.1,0.0,-0.99933,0.0,0.07527]
[1779813377722,41.51,76591.42,0.0,-0.99933,0.0,0.07497]
[1779813378732,41.51,76594.18,0.0,-0.99932,0.0,0.07547]
[1779813381824,41.51,76593.47,0.0,-0.99932,0.0,0.07534]
[1779813381847,41.51,76586.29,0.0,-0.99934,0.0,0.07404]
[1779813382763,41.51,76579.78,0.0,-0.99935,0.0,0.07289]
[1779813384777,41.51,76580.06,0.0,-0.99935,0.0,0.07293]
[1779813385233,41.51,76580.06,0.0,-0.99935,0.0,0.07293]
[1779813385466,41.51,76580.06,0.0,-0.99935,0.0,0.07293]
[1779813385784,41.51,76578.86,0.0,-0.99935,0.0,0.07272]
[1779813390819,41.51,76579.16,0.0,-0.99935,0.0,0.07278]
[1779813391826,41.51,76579.41,0.0,-0.99935,0.0,0.07237]
[1779813393840,41.51,76568.01,0.0,-0.99937,0.0,0.07039]
[1779813394851,41.51,76577.18,0.0,-0.99936,0.0,0.07198]
[1779813395724,41.51,76577.18,0.0,-0.99936,0.0,0.07198]
[1779813395860,41.51,76585.12,0.0,-0.99934,0.0,0.07338]
[1779813396688,41.51,76585.12,0.0,-0.99934,0.0,0.07338]
[1779813396867,41.51,76598.83,0.0,-0.99932,0.0,0.07586]
[1779813397874,41.51,76601.94,0.0,-0.99931,0.0,0.07643]
[1779813399818,41.51,76602.2,0.0,-0.99931,0.0,0.07648]
[1779813399968,41.51,76602.2,0.0,-0.99931,0.0,0.07648]
[1779813399888,41.51,76602.37,0.0,-0.99931,0.0,0.07651]
[1779813402909,41.51,76596.62,0.0,-0.99932,0.0,0.07545]
[1779813403916,41.51,76598.33,0.0,-0.99932,0.0,0.07577]
[1779813406937,41.51,76596.22,0.0,-0.99932,0.0,0.07538]
[1779813409958,41.51,76590.62,0.0,-0.99933,0.0,0.07437]
[1779813411972,41.51,76593.92,0.0,-0.99933,0.0,0.07496]
[1779813413986,41.51,76597.64,0.0,-0.99932,0.0,0.07564]
[1779813414993,41.51,76599.95,0.0,-0.99932,0.0,0.07606]
[1779813417008,41.51,76602.51,0.0,-0.99931,0.0,0.07653]
[1779813418015,41.51,76610.75,0.0,-0.9993,0.0,0.07807]
[1779813419022,41.51,76610.14,0.0,-0.9993,0.0,0.07796]
[1779813420034,41.51,76608.24,0.0,-0.9993,0.0,0.0776]
[1779813421041,41.51,76604.13,0.0,-0.99931,0.0,0.07683]
[1779813422048,41.51,76605.98,0.0,-0.99931,0.0,0.07718]
[1779813423055,41.51,76610.02,0.0,-0.9993,0.0,0.07793]
[1779813424496,41.51,76610.02,0.0,-0.9993,0.0,0.07793]
[1779813424722,41.51,76610.02,0.0,-0.9993,0.0,0.07793]
[1779813424823,41.51,76610.87,0.0,-0.9993,0.0,0.07809]
[1779813427083,41.51,76608.53,0.0,-0.9993,0.0,0.07765]
[1779813428090,41.51,76605.07,0.0,-0.99931,0.0,0.07701]
[1779813431111,41.51,76603.24,0.0,-0.99931,0.0,0.07667]
[1779813432118,41.51,76600.0,0.0,-0.99932,0.0,0.07607]
[1779813437153,41.51,76589.5,0.0,-0.99934,0.0,0.07416]
[1779813438160,41.51,76586.6,0.0,-0.99934,0.0,0.07365]
[1779813443198,41.51,76584.85,0.0,-0.99934,0.0,0.07333]
[1779813445212,41.51,76580.39,0.0,-0.99935,0.0,0.07254]
[1779813446219,41.51,76582.3,0.0,-0.99935,0.0,0.07288]
[1779813450247,41.51,76570.66,0.0,-0.99937,0.0,0.07085]
[1779813451254,41.51,76573.2,0.0,-0.99937,0.0,0.07085]
[1779813452261,41.51,76577.6,0.0,-0.99936,0.0,0.07161]
[1779813457296,41.51,76576.14,0.0,-0.99936,0.0,0.07136]
[1779813458303,41.51,76574.18,0.0,-0.99937,0.0,0.07102]
[1779813460318,41.51,76572.5,0.0,-0.99937,0.0,0.07073]
[1779813463338,41.51,76565.53,0.0,-0.99938,0.0,0.06954]
[1779813464346,41.51,76563.11,0.0,-0.99938,0.0,0.06913]
[1779813468374,41.51,76561.4,0.0,-0.99939,0.0,0.06884]
[1779813472402,41.51,76563.15,0.0,-0.99938,0.0,0.06913]
[1779813476430,41.51,76573.63,0.0,-0.99937,0.0,0.07092]
[1779813477768,41.51,76576.35,0.0,-0.99936,0.0,0.07139]
[1779813482474,41.51,76574.06,0.0,-0.99937,0.0,0.071]
[1779813484489,41.51,76576.31,0.0,-0.99936,0.0,0.07139]
[1779813486502,41.51,76588.82,0.0,-0.99934,0.0,0.07359]
[1779813488086,41.51,76588.82,0.0,-0.99934,0.0,0.07359]
[1779813488110,41.51,76592.26,0.0,-0.99933,0.0,0.0742]
[1779813488219,41.51,76592.26,0.0,-0.99933,0.0,0.0742]
[1779813492544,41.51,76594.67,0.0,-0.99933,0.0,0.07464]
[1779813493551,41.51,76589.45,0.0,-0.99934,0.0,0.0737]
[1779813494568,41.51,76593.73,0.0,-0.99933,0.0,0.07447]
[1779813495226,41.51,76593.73,0.0,-0.99933,0.0,0.07447]
[1779813498547,41.51,76593.2,0.0,-0.99933,0.0,0.07437]
[1779813498594,41.51,76590.89,0.0,-0.99934,0.0,0.07396]
[1779813502622,41.51,76592.92,0.0,-0.99933,0.0,0.07432]
[1779813503629,41.51,76600.67,0.0,-0.99932,0.0,0.07573]
[1779813504636,41.51,76599.83,0.0,-0.99932,0.0,0.07558]
[1779813506352,41.51,76599.85,0.0,-0.99932,0.0,0.07558]
[1779813506475,41.51,76599.85,0.0,-0.99932,0.0,0.07558]
[1779813506653,41.51,76600.27,0.0,-0.99932,0.0,0.07566]
[1779813507660,41.51,76597.44,0.0,-0.99933,0.0,0.07514]
[1779813511688,41.51,76598.52,0.0,-0.99933,0.0,0.07488]
[1779813512695,41.51,76601.94,0.0,-0.99932,0.0,0.0755]
[1779813513702,41.51,76599.75,0.0,-0.99933,0.0,0.0751]
[1779813516723,41.51,76595.55,0.0,-0.99933,0.0,0.07434]
[1779813517730,41.51,76591.54,0.0,-0.99934,0.0,0.07362]
[1779813519744,41.51,76594.48,0.0,-0.99934,0.0,0.07415]
[1779813520750,41.51,76597.63,0.0,-0.99933,0.0,0.07471]
[1779813525786,41.51,76597.33,0.0,-0.99933,0.0,0.07466]
[1779813531828,41.51,76598.04,0.0,-0.99933,0.0,0.07479]
[1779813536865,41.51,76601.75,0.0,-0.99932,0.0,0.07546]
[1779813537871,41.51,76611.66,0.0,-0.9993,0.0,0.07729]
[1779813539885,41.51,76609.91,0.0,-0.99931,0.0,0.07697]
[1779813544920,41.51,76604.43,0.0,-0.99932,0.0,0.07595]
[1779813545926,41.51,76597.06,0.0,-0.99933,0.0,0.07461]
[1779813547941,41.51,76583.3,0.0,-0.99935,0.0,0.07216]
[1779813548948,41.51,76578.73,0.0,-0.99936,0.0,0.07136]
[1779813549955,41.51,76580.25,0.0,-0.99936,0.0,0.07163]
[1779813552976,41.51,76578.18,0.0,-0.99936,0.0,0.07127]
[1779813558011,41.51,76577.66,0.0,-0.99936,0.0,0.07118]
[1779813559018,41.51,76575.12,0.0,-0.99937,0.0,0.07074]
[1779813565065,41.51,76564.18,0.0,-0.99939,0.0,0.06888]
[1779813566073,41.51,76557.25,0.0,-0.9994,0.0,0.06772]
[1779813567080,41.51,76557.56,0.0,-0.9994,0.0,0.06777]
[1779813569117,41.51,76546.77,0.0,-0.99941,0.0,0.066]
[1779813570124,41.51,76543.18,0.0,-0.99942,0.0,0.06542]
[1779813571131,41.51,76544.36,0.0,-0.99942,0.0,0.0652]
[1779813573147,41.51,76541.09,0.0,-0.99943,0.0,0.06468]
[1779813574152,41.51,76535.83,0.0,-0.99943,0.0,0.06385]
[1779813577173,41.51,76533.9,0.0,-0.99944,0.0,0.06354]
[1779813578180,41.51,76538.18,0.0,-0.99943,0.0,0.06422]
[1779813579187,41.51,76540.72,0.0,-0.99943,0.0,0.06462]
[1779813580194,41.51,76538.97,0.0,-0.99943,0.0,0.06434]
[1779813585229,41.51,76539.93,0.0,-0.99943,0.0,0.06449]
[1779813587246,41.51,76547.69,0.0,-0.99942,0.0,0.06574]
[1779813589039,41.51,76547.69,0.0,-0.99942,0.0,0.06574]
[1779813589140,41.51,76546.47,0.0,-0.99942,0.0,0.06554]
[1779813589223,41.51,76546.47,0.0,-0.99942,0.0,0.06554]
[1779813590267,41.51,76543.55,0.0,-0.99942,0.0,0.06507]
[1779813594295,41.51,76545.32,0.0,-0.99942,0.0,0.06535]
[1779813599330,41.51,76539.36,0.0,-0.99943,0.0,0.0644]
[1779813602353,41.51,76535.41,0.0,-0.99943,0.0,0.06378]
[1779813603358,41.51,76533.52,0.0,-0.99944,0.0,0.06348]
[1779813605372,41.51,76522.0,0.0,-0.99945,0.0,0.06171]
[1779813606381,41.51,76510.44,0.0,-0.99947,0.0,0.05997]
[1779813607388,41.51,76501.63,0.0,-0.99948,0.0,0.05867]
[1779813608395,41.51,76494.47,0.0,-0.99949,0.0,0.05764]
[1779813609402,41.51,76492.62,0.0,-0.9995,0.0,0.05737]
[1779813612423,41.51,76490.83,0.0,-0.9995,0.0,0.05712]
[1779813614440,41.51,76492.48,0.0,-0.9995,0.0,0.05735]
[1779813615447,41.51,76490.52,0.0,-0.9995,0.0,0.05707]
[1779813618468,41.51,76493.13,0.0,-0.99949,0.0,0.05744]
[1779813620485,41.51,76497.73,0.0,-0.99949,0.0,0.05811]
[1779813623503,41.51,76494.56,0.0,-0.99949,0.0,0.05765]
[1779813625606,41.51,76495.84,0.0,-0.99949,0.0,0.05783]
[1779813625718,41.51,76495.84,0.0,-0.99949,0.0,0.05783]
[1779813625801,41.51,76497.33,0.0,-0.99949,0.0,0.05805]
[1779813626525,41.51,76494.67,0.0,-0.99949,0.0,0.05766]
[1779813631560,41.51,76494.35,0.0,-0.9995,0.0,0.05725]
[1779813636595,41.51,76494.56,0.0,-0.9995,0.0,0.05728]
[1779813641633,41.51,76496.45,0.0,-0.99949,0.0,0.05755]
[1779813645661,41.51,76490.71,0.0,-0.9995,0.0,0.05673]
[1779813647675,41.51,76488.44,0.0,-0.9995,0.0,0.05641]
[1779813648682,41.51,76491.23,0.0,-0.9995,0.0,0.05681]
[1779813650696,41.51,76493.04,0.0,-0.9995,0.0,0.05706]
[1779813655730,41.51,76491.67,0.0,-0.9995,0.0,0.05687]
[1779813657745,41.51,76494.21,0.0,-0.9995,0.0,0.05723]
[1779813659759,41.51,76489.58,0.0,-0.9995,0.0,0.05657]
[1779813661773,41.51,76484.5,0.0,-0.99951,0.0,0.05586]
[1779813663796,41.51,76481.82,0.0,-0.99951,0.0,0.05549]
[1779813664795,41.51,76469.34,0.0,-0.99953,0.0,0.05378]
[1779813665802,41.51,76468.89,0.0,-0.99953,0.0,0.05372]
[1779813667816,41.51,76462.74,0.0,-0.99954,0.0,0.0529]
[1779813668823,41.51,76453.35,0.0,-0.99955,0.0,0.05167]
[1779813669830,41.51,76454.82,0.0,-0.99955,0.0,0.05186]
[1779813671844,41.51,76456.75,0.0,-0.99954,0.0,0.05211]
[1779813672851,41.51,76461.28,0.0,-0.99954,0.0,0.05271]
[1779813673858,41.51,76463.2,0.0,-0.99954,0.0,0.05296]
[1779813674876,41.51,76467.03,0.0,-0.99953,0.0,0.05347]
[1779813675883,41.51,76480.4,0.0,-0.99951,0.0,0.05529]
[1779813676890,41.51,76484.6,0.0,-0.99951,0.0,0.05587]
[1779813677897,41.51,76488.22,0.0,-0.9995,0.0,0.05638]
[1779813682933,41.51,76488.56,0.0,-0.9995,0.0,0.05643]
[1779813687967,41.51,76488.56,0.0,-0.9995,0.0,0.05643]
[1779813689048,41.51,76488.56,0.0,-0.9995,0.0,0.05643]
[1779813689222,41.51,76488.56,0.0,-0.9995,0.0,0.05643]
[1779813689223,41.51,76489.81,0.0,-0.9995,0.0,0.0566]
[1779813689981,41.51,76493.36,0.0,-0.9995,0.0,0.05711]
[1779813691995,41.51,76492.29,0.0,-0.9995,0.0,0.05659]
[1779813697032,41.51,76492.45,0.0,-0.9995,0.0,0.05661]
[1779813699716,41.51,76491.87,0.0,-0.9995,0.0,0.05653]
[1779813699967,41.51,76491.87,0.0,-0.9995,0.0,0.05653]
[1779813700053,41.51,76487.67,0.0,-0.99951,0.0,0.05594]
[1779813701060,41.51,76481.79,0.0,-0.99952,0.0,0.05512]
[1779813702067,41.51,76483.9,0.0,-0.99951,0.0,0.05542]
[1779813703074,41.51,76486.37,0.0,-0.99951,0.0,0.05576]
[1779813704081,41.51,76489.96,0.0,-0.99951,0.0,0.05626]
[1779813705088,41.51,76494.91,0.0,-0.9995,0.0,0.05696]
[1779813707102,41.51,76494.42,0.0,-0.9995,0.0,0.05689]
[1779813709116,41.51,76492.5,0.0,-0.9995,0.0,0.05662]
[1779813710123,41.51,76487.05,0.0,-0.99951,0.0,0.05585]
[1779813713145,41.51,76489.09,0.0,-0.99951,0.0,0.05614]
[1779813718181,41.51,76489.04,0.0,-0.99951,0.0,0.05613]
[1779813719188,41.51,76491.34,0.0,-0.9995,0.0,0.05645]
[1779813720195,41.51,76494.05,0.0,-0.9995,0.0,0.05684]
[1779813725230,41.51,76495.08,0.0,-0.9995,0.0,0.05698]
[1779813730274,41.51,76514.02,0.0,-0.99947,0.0,0.05973]
[1779813731281,41.51,76516.37,0.0,-0.99947,0.0,0.06008]
[1779813732293,41.51,76518.19,0.0,-0.99947,0.0,0.06035]
[1779813733297,41.51,76523.26,0.0,-0.99946,0.0,0.06111]
[1779813734304,41.51,76526.4,0.0,-0.99945,0.0,0.06159]
[1779813735311,41.51,76524.48,0.0,-0.99946,0.0,0.0613]
[1779813739342,41.51,76536.52,0.0,-0.99944,0.0,0.06315]
[1779813740349,41.51,76537.04,0.0,-0.99944,0.0,0.06323]
[1779813743370,41.51,76538.9,0.0,-0.99944,0.0,0.06352]
[1779813747398,41.51,76536.83,0.0,-0.99944,0.0,0.0632]
[1779813750419,41.51,76538.53,0.0,-0.99944,0.0,0.06346]
[1779813753440,41.51,76537.47,0.0,-0.99944,0.0,0.0629]
[1779813756463,41.51,76528.95,0.0,-0.99945,0.0,0.06159]
[1779813757472,41.51,76522.84,0.0,-0.99946,0.0,0.06066]
[1779813761500,41.51,76521.33,0.0,-0.99947,0.0,0.06043]
[1779813764521,41.51,76523.12,0.0,-0.99946,0.0,0.0607]
[1779813765528,41.51,76528.27,0.0,-0.99946,0.0,0.06148]
[1779813768549,41.51,76525.74,0.0,-0.99946,0.0,0.0611]
[1779813772577,41.51,76527.56,0.0,-0.99946,0.0,0.06137]
[1779813774291,41.51,76527.56,0.0,-0.99946,0.0,0.06137]
[1779813774350,41.51,76528.66,0.0,-0.99945,0.0,0.06154]
[1779813774470,41.51,76528.66,0.0,-0.99945,0.0,0.06154]
[1779813777612,41.51,76526.43,0.0,-0.99946,0.0,0.0612]
[1779813781640,41.51,76524.75,0.0,-0.99946,0.0,0.06095]
[1779813784661,41.51,76515.71,0.0,-0.99947,0.0,0.0596]
[1779813785668,41.51,76512.04,0.0,-0.99948,0.0,0.05906]
[1779813788688,41.51,76509.47,0.0,-0.99948,0.0,0.05868]
[1779813794731,41.51,76509.87,0.0,-0.99948,0.0,0.05874]
[1779813799766,41.51,76501.33,0.0,-0.99949,0.0,0.0575]
[1779813800773,41.51,76499.22,0.0,-0.9995,0.0,0.0572]
[1779813802791,41.51,76493.5,0.0,-0.9995,0.0,0.05639]
[1779813806818,41.51,76490.8,0.0,-0.99951,0.0,0.05601]
[1779813807825,41.51,76488.2,0.0,-0.99951,0.0,0.05565]
[1779813811236,41.51,76487.6,0.0,-0.99951,0.0,0.05521]
[1779813815881,41.51,76481.85,0.0,-0.99952,0.0,0.05442]
[1779813816888,41.51,76477.0,0.0,-0.99953,0.0,0.05376]
[1779813821923,41.51,76476.83,0.0,-0.99953,0.0,0.05374]
[1779813823937,41.51,76482.09,0.0,-0.99952,0.0,0.05445]
[1779813826409,41.51,76483.12,0.0,-0.99952,0.0,0.05459]
[1779813826474,41.51,76483.12,0.0,-0.99952,0.0,0.05459]
[1779813826958,41.51,76482.33,0.0,-0.99952,0.0,0.05448]
[1779813831993,41.51,76481.79,0.0,-0.99952,0.0,0.05441]
[1779813834007,41.51,76480.04,0.0,-0.99952,0.0,0.05417]
[1779813835015,41.51,76475.31,0.0,-0.99953,0.0,0.05353]
[1779813838035,41.51,76469.99,0.0,-0.99954,0.0,0.05282]
[1779813839042,41.51,76465.73,0.0,-0.99954,0.0,0.05226]
[1779813841056,41.51,76453.75,0.0,-0.99956,0.0,0.05071]
[1779813842063,41.51,76451.3,0.0,-0.99956,0.0,0.05039]
[1779813844077,41.51,76455.15,0.0,-0.99956,0.0,0.05089]
[1779813847098,41.51,76452.35,0.0,-0.99956,0.0,0.05053]
[1779813851127,41.51,76455.53,0.0,-0.99955,0.0,0.05093]
[1779813852134,41.51,76451.3,0.0,-0.99956,0.0,0.05039]
[1779813857169,41.51,76451.25,0.0,-0.99956,0.0,0.05039]
[1779813858176,41.51,76449.2,0.0,-0.99956,0.0,0.05013]
[1779813863211,41.51,76457.27,0.0,-0.99955,0.0,0.05116]
[1779813865225,41.51,76457.82,0.0,-0.99955,0.0,0.05123]
[1779813868246,41.51,76456.18,0.0,-0.99955,0.0,0.05102]
[1779813871267,41.51,76451.93,0.0,-0.99956,0.0,0.05014]
[1779813876303,41.51,76451.12,0.0,-0.99956,0.0,0.05004]
[1779813881337,41.51,76451.47,0.0,-0.99956,0.0,0.05008]
[1779813886372,41.51,76451.67,0.0,-0.99956,0.0,0.05011]
[1779813891407,41.51,76451.03,0.0,-0.99956,0.0,0.05003]
[1779813896442,41.51,76450.9,0.0,-0.99956,0.0,0.05001]
[1779813899463,41.51,76446.94,0.0,-0.99957,0.0,0.04951]
[1779813901477,41.51,76450.97,0.0,-0.99956,0.0,0.05002]
[1779813903491,41.51,76453.95,0.0,-0.99956,0.0,0.0504]
[1779813908527,41.51,76453.45,0.0,-0.99956,0.0,0.05033]
[1779813913562,41.51,76454.11,0.0,-0.99956,0.0,0.05042]
[1779813914569,41.51,76463.47,0.0,-0.99955,0.0,0.05162]
[1779813915577,41.51,76464.95,0.0,-0.99955,0.0,0.05182]
[1779813918597,41.51,76461.02,0.0,-0.99955,0.0,0.0513]
[1779813919604,41.51,76463.07,0.0,-0.99955,0.0,0.05157]
[1779813924639,41.51,76462.67,0.0,-0.99955,0.0,0.05152]
[1779813925646,41.51,76479.26,0.0,-0.99953,0.0,0.05371]
[1779813926653,41.51,76480.27,0.0,-0.99953,0.0,0.05385]
[1779813931689,41.51,76481.09,0.0,-0.99953,0.0,0.05361]
[1779813936724,41.51,76479.76,0.0,-0.99953,0.0,0.05343]
[1779813941759,41.51,76480.75,0.0,-0.99953,0.0,0.05356]
[1779813944780,41.51,76478.12,0.0,-0.99953,0.0,0.05321]
[1779813947801,41.51,76479.91,0.0,-0.99953,0.0,0.05345]
[1779813952836,41.51,76479.87,0.0,-0.99953,0.0,0.05344]
[1779813956864,41.51,76475.97,0.0,-0.99954,0.0,0.05292]
[1779813959885,41.51,76470.73,0.0,-0.99954,0.0,0.05223]
[1779813962906,41.51,76473.45,0.0,-0.99954,0.0,0.05259]
[1779813966934,41.51,76476.54,0.0,-0.99953,0.0,0.053]
[1779813971969,41.51,76475.8,0.0,-0.99954,0.0,0.0529]
[1779813974990,41.51,76473.68,0.0,-0.99954,0.0,0.05262]
[1779813978012,41.51,76475.49,0.0,-0.99954,0.0,0.05286]
[1779813979018,41.51,76477.37,0.0,-0.99953,0.0,0.05311]
[1779813980025,41.51,76479.21,0.0,-0.99953,0.0,0.05336]
[1779813985061,41.51,76479.45,0.0,-0.99953,0.0,0.05339]
[1779813991103,41.51,76473.69,0.0,-0.99954,0.0,0.05227]
[1779813992110,41.51,76460.37,0.0,-0.99956,0.0,0.05055]
[1779813993117,41.51,76459.8,0.0,-0.99956,0.0,0.05047]
[1779813996138,41.51,76471.47,0.0,-0.99954,0.0,0.05198]
[1779813997145,41.51,76471.86,0.0,-0.99954,0.0,0.05203]
[1779813999159,41.51,76478.25,0.0,-0.99954,0.0,0.05288]
[1779814000166,41.51,76481.65,0.0,-0.99953,0.0,0.05333]
[1779814001173,41.51,76483.66,0.0,-0.99953,0.0,0.0536]
[1779814003187,41.51,76486.84,0.0,-0.99952,0.0,0.05403]
[1779814008222,41.51,76486.84,0.0,-0.99952,0.0,0.05403]
[1779814009229,41.51,76491.82,0.0,-0.99952,0.0,0.05471]
[1779814010236,41.51,76493.75,0.0,-0.99952,0.0,0.05498]
[1779814015272,41.51,76493.46,0.0,-0.99952,0.0,0.05494]
[1779814020307,41.51,76493.7,0.0,-0.99952,0.0,0.05497]
[1779814024335,41.51,76491.75,0.0,-0.99952,0.0,0.0547]
[1779814026349,41.51,76486.62,0.0,-0.99953,0.0,0.054]
[1779814028363,41.51,76490.28,0.0,-0.99952,0.0,0.0545]
[1779814030380,41.51,76492.51,0.0,-0.99952,0.0,0.05481]
[1779814031388,41.51,76485.73,0.0,-0.99953,0.0,0.05388]
[1779814033402,41.51,76489.66,0.0,-0.99952,0.0,0.05442]
[1779814035416,41.51,76487.45,0.0,-0.99952,0.0,0.05411]
[1779814037430,41.51,76485.47,0.0,-0.99953,0.0,0.05385]
[1779814043472,41.51,76488.52,0.0,-0.99952,0.0,0.05426]
[1779814044479,41.51,76485.81,0.0,-0.99953,0.0,0.05389]
[1779814046493,41.51,76484.14,0.0,-0.99953,0.0,0.05367]
[1779814051528,41.51,76486.07,0.0,-0.99953,0.0,0.05357]
[1779814056563,41.51,76486.47,0.0,-0.99953,0.0,0.05363]
[1779814061598,41.51,76486.8,0.0,-0.99953,0.0,0.05367]
[1779814063612,41.51,76484.97,0.0,-0.99953,0.0,0.05343]
[1779814064621,41.51,76481.99,0.0,-0.99953,0.0,0.05303]
[1779814065629,41.51,76470.57,0.0,-0.99955,0.0,0.05152]
[1779814066636,41.51,76470.72,0.0,-0.99955,0.0,0.05154]
[1779814071671,41.51,76468.68,0.0,-0.99955,0.0,0.05128]
[1779814074692,41.51,76465.8,0.0,-0.99955,0.0,0.05091]
[1779814075699,41.51,76454.88,0.0,-0.99957,0.0,0.04952]
[1779814076706,41.51,76454.64,0.0,-0.99957,0.0,0.04949]
[1779814077713,41.51,76449.6,0.0,-0.99957,0.0,0.04886]
[1779814082748,41.51,76448.32,0.0,-0.99957,0.0,0.0487]
[1779814083756,41.51,76457.88,0.0,-0.99956,0.0,0.0499]
[1779814084763,41.51,76460.35,0.0,-0.99956,0.0,0.05021]
[1779814089511,41.51,76459.55,0.0,-0.99956,0.0,0.05011]
[1779814089717,41.51,76459.55,0.0,-0.99956,0.0,0.05011]
[1779814089557,41.51,76465.42,0.0,-0.99955,0.0,0.05086]
[1779814095465,41.51,76464.71,0.0,-0.99956,0.0,0.05077]
[1779814095720,41.51,76464.71,0.0,-0.99956,0.0,0.05077]
[1779814095518,41.51,76454.1,0.0,-0.99957,0.0,0.04942]
[1779814095840,41.51,76454.05,0.0,-0.99957,0.0,0.04942]
[1779814100877,41.51,76452.89,0.0,-0.99957,0.0,0.04927]
[1779814102891,41.51,76448.87,0.0,-0.99957,0.0,0.04877]
[1779814103898,41.51,76450.52,0.0,-0.99957,0.0,0.04898]
[1779814108933,41.51,76450.21,0.0,-0.99957,0.0,0.04894]
[1779814112961,41.51,76452.03,0.0,-0.99957,0.0,0.04884]
[1779814115984,41.51,76449.47,0.0,-0.99958,0.0,0.04852]
[1779814121022,41.51,76449.66,0.0,-0.99958,0.0,0.04854]
[1779814124052,41.51,76440.92,0.0,-0.99959,0.0,0.04748]
[1779814125059,41.51,76437.52,0.0,-0.99959,0.0,0.04707]
[1779814127073,41.51,76440.27,0.0,-0.99959,0.0,0.0474]
[1779814128080,41.51,76445.94,0.0,-0.99958,0.0,0.04809]
[1779814129087,41.51,76444.15,0.0,-0.99958,0.0,0.04787]
[1779814130094,41.51,76441.88,0.0,-0.99958,0.0,0.04759]
[1779814133115,41.51,76437.89,0.0,-0.99959,0.0,0.04711]
[1779814138149,41.51,76437.04,0.0,-0.99959,0.0,0.04701]
[1779814141173,41.51,76433.09,0.0,-0.99959,0.0,0.04654]
[1779814142433,41.51,76433.09,0.0,-0.99959,0.0,0.04654]
[1779814144216,41.51,76434.95,0.0,-0.99959,0.0,0.04676]
[1779814153255,41.51,76431.97,0.0,-0.9996,0.0,0.04641]
[1779814154262,41.51,76417.56,0.0,-0.99961,0.0,0.04473]
[1779814155269,41.51,76404.79,0.0,-0.99963,0.0,0.04329]
[1779814156589,41.51,76404.79,0.0,-0.99963,0.0,0.04329]
[1779814156803,41.51,76404.79,0.0,-0.99963,0.0,0.04329]
[1779814156686,41.51,76402.93,0.0,-0.99963,0.0,0.04309]
[1779814157283,41.51,76395.03,0.0,-0.99963,0.0,0.04222]
[1779814158290,41.51,76395.05,0.0,-0.99963,0.0,0.04222]
[1779814160304,41.51,76396.91,0.0,-0.99963,0.0,0.04242]
[1779814160958,41.51,76396.91,0.0,-0.99963,0.0,0.04242]
[1779814161311,41.51,76394.78,0.0,-0.99964,0.0,0.04219]
[1779814162318,41.51,76390.29,0.0,-0.99964,0.0,0.04171]
[1779814166350,41.51,76388.7,0.0,-0.99964,0.0,0.04154]
[1779814167356,41.51,76393.04,0.0,-0.99964,0.0,0.042]
[1779814170385,41.51,76405.35,0.0,-0.99962,0.0,0.04335]
[1779814171392,41.51,76414.57,0.0,-0.99962,0.0,0.04409]
[1779814172455,41.51,76414.57,0.0,-0.99962,0.0,0.04409]
[1779814172468,41.51,76414.57,0.0,-0.99962,0.0,0.04409]
[1779814172723,41.51,76418.45,0.0,-0.99961,0.0,0.04453]
[1779814178441,41.51,76419.9,0.0,-0.99961,0.0,0.0447]
[1779814180455,41.51,76425.41,0.0,-0.99961,0.0,0.04533]
[1779814181034,41.51,76425.41,0.0,-0.99961,0.0,0.04533]
[1779814181821,41.51,76423.73,0.0,-0.99961,0.0,0.04514]
[1779814183476,41.51,76422.1,0.0,-0.99961,0.0,0.04495]
[1779814184851,41.51,76422.1,0.0,-0.99961,0.0,0.04495]
[1779814184483,41.51,76413.37,0.0,-0.99962,0.0,0.04395]
[1779814184969,41.51,76413.37,0.0,-0.99962,0.0,0.04395]
[1779814185490,41.51,76408.26,0.0,-0.99962,0.0,0.04338]
[1779814187504,41.51,76402.59,0.0,-0.99963,0.0,0.04275]
[1779814188511,41.51,76396.36,0.0,-0.99964,0.0,0.04207]
[1779814192538,41.51,76393.44,0.0,-0.99964,0.0,0.04176]
[1779814193548,41.51,76388.04,0.0,-0.99964,0.0,0.04118]
[1779814195478,41.51,76386.78,0.0,-0.99965,0.0,0.04105]
[1779814198581,41.51,76378.33,0.0,-0.99965,0.0,0.04016]
[1779814199721,41.51,76378.33,0.0,-0.99965,0.0,0.04016]
[1779814199772,41.51,76378.33,0.0,-0.99965,0.0,0.04016]
[1779814199818,41.51,76373.0,0.0,-0.99966,0.0,0.03961]
[1779814200595,41.51,76369.74,0.0,-0.99966,0.0,0.03928]
[1779814201602,41.51,76364.53,0.0,-0.99967,0.0,0.03875]
[1779814202655,41.51,76364.53,0.0,-0.99967,0.0,0.03875]
[1779814204169,41.51,76363.42,0.0,-0.99967,0.0,0.03864]
[1779814204217,41.51,76363.42,0.0,-0.99967,0.0,0.03864]
[1779814204623,41.51,76360.68,0.0,-0.99967,0.0,0.03837]
[1779814209658,41.51,76360.9,0.0,-0.99967,0.0,0.03839]
[1779814210665,41.51,76357.21,0.0,-0.99967,0.0,0.03802]
[1779814211673,41.51,76360.35,0.0,-0.99967,0.0,0.03834]
[1779814212680,41.51,76370.39,0.0,-0.99966,0.0,0.03935]
[1779814214693,41.51,76369.53,0.0,-0.99966,0.0,0.03926]
[1779814215701,41.51,76367.44,0.0,-0.99966,0.0,0.03905]
[1779814220736,41.51,76369.92,0.0,-0.99966,0.0,0.0393]
[1779814225771,41.51,76375.54,0.0,-0.99966,0.0,0.03987]
[1779814228810,41.51,76368.32,0.0,-0.99966,0.0,0.03914]
[1779814229793,41.51,76368.32,0.0,-0.99966,0.0,0.03914]
[1779814229817,41.51,76366.89,0.0,-0.99966,0.0,0.03899]
[1779814229968,41.51,76366.89,0.0,-0.99966,0.0,0.03899]
[1779814231831,41.51,76367.14,0.0,-0.99967,0.0,0.03875]
[1779814236866,41.51,76367.36,0.0,-0.99967,0.0,0.03877]
[1779814240895,41.51,76365.65,0.0,-0.99967,0.0,0.0386]
[1779814241902,41.51,76351.86,0.0,-0.99968,0.0,0.03724]
[1779814242909,41.51,76344.68,0.0,-0.99969,0.0,0.03655]
[1779814243916,41.51,76340.77,0.0,-0.99969,0.0,0.03618]
[1779814244721,41.51,76340.77,0.0,-0.99969,0.0,0.03618]
[1779814244927,41.51,76340.77,0.0,-0.99969,0.0,0.03618]
[1779814244923,41.51,76339.14,0.0,-0.99969,0.0,0.03602]
[1779814245930,41.51,76341.66,0.0,-0.99969,0.0,0.03626]
[1779814247944,41.51,76343.93,0.0,-0.99969,0.0,0.03648]
[1779814248951,41.51,76366.33,0.0,-0.99967,0.0,0.03867]
[1779814249958,41.51,76370.98,0.0,-0.99966,0.0,0.03913]
[1779814252571,41.51,76354.8,0.0,-0.99968,0.0,0.03752]
[1779814252979,41.51,76349.18,0.0,-0.99968,0.0,0.03698]
[1779814254139,41.51,76349.18,0.0,-0.99968,0.0,0.03698]
[1779814254218,41.51,76349.18,0.0,-0.99968,0.0,0.03698]
[1779814254618,41.51,76345.77,0.0,-0.99969,0.0,0.03665]
[1779814254993,41.51,76342.67,0.0,-0.99969,0.0,0.03636]
[1779814258709,41.51,76342.94,0.0,-0.99969,0.0,0.03638]
[1779814258719,41.51,76342.94,0.0,-0.99969,0.0,0.03638]
[1779814258810,41.51,76343.56,0.0,-0.99969,0.0,0.03644]
[1779814260058,41.51,76349.35,0.0,-0.99968,0.0,0.037]
[1779814261044,41.51,76367.34,0.0,-0.99967,0.0,0.03877]
[1779814262552,41.51,76368.51,0.0,-0.99967,0.0,0.03888]
[1779814263916,41.51,76370.08,0.0,-0.99966,0.0,0.03904]
[1779814269102,41.51,76369.73,0.0,-0.99966,0.0,0.03901]
[1779814271116,41.51,76379.23,0.0,-0.99966,0.0,0.03998]
[1779814272123,41.51,76384.52,0.0,-0.99965,0.0,0.04053]
[1779814273130,41.51,76388.03,0.0,-0.99965,0.0,0.0409]
[1779814274742,41.51,76388.03,0.0,-0.99965,0.0,0.0409]
[1779814274785,41.51,76386.96,0.0,-0.99965,0.0,0.04079]
[1779814274972,41.51,76386.96,0.0,-0.99965,0.0,0.04079]
[1779814279172,41.51,76396.93,0.0,-0.99964,0.0,0.04185]
[1779814280179,41.51,76396.16,0.0,-0.99964,0.0,0.04177]
[1779814285215,41.51,76388.43,0.0,-0.99965,0.0,0.04094]
[1779814286414,41.51,76388.58,0.0,-0.99965,0.0,0.04096]
[1779814290600,41.51,76389.84,0.0,-0.99965,0.0,0.04109]
[1779814290719,41.51,76389.84,0.0,-0.99965,0.0,0.04109]
[1779814290804,41.51,76388.46,0.0,-0.99965,0.0,0.04094]
[1779814291257,41.51,76389.01,0.0,-0.99965,0.0,0.04072]
[1779814296292,41.51,76390.57,0.0,-0.99965,0.0,0.04089]
[1779814300320,41.51,76394.13,0.0,-0.99964,0.0,0.04126]
[1779814305355,41.51,76394.9,0.0,-0.99964,0.0,0.04134]
[1779814307369,41.51,76393.34,0.0,-0.99964,0.0,0.04118]
[1779814311397,41.51,76386.04,0.0,-0.99965,0.0,0.04041]
[1779814312404,41.51,76385.78,0.0,-0.99965,0.0,0.04038]
[1779814313410,41.51,76387.99,0.0,-0.99965,0.0,0.04061]
[1779814316433,41.51,76380.96,0.0,-0.99966,0.0,0.03988]
[1779814317440,41.51,76382.76,0.0,-0.99965,0.0,0.04007]
[1779814319454,41.51,76384.78,0.0,-0.99965,0.0,0.04028]
[1779814322035,41.51,76387.35,0.0,-0.99965,0.0,0.04055]
[1779814322218,41.51,76387.35,0.0,-0.99965,0.0,0.04055]
[1779814322476,41.51,76387.21,0.0,-0.99965,0.0,0.04053]
[1779814324490,41.51,76381.63,0.0,-0.99966,0.0,0.03995]
[1779814325497,41.51,76377.5,0.0,-0.99966,0.0,0.03953]
[1779814326504,41.51,76380.0,0.0,-0.99966,0.0,0.03978]
[1779814329525,41.51,76377.55,0.0,-0.99966,0.0,0.03953]
[1779814331539,41.51,76374.89,0.0,-0.99966,0.0,0.03926]
[1779814332546,41.51,76367.15,0.0,-0.99967,0.0,0.03848]
[1779814333553,41.51,76366.8,0.0,-0.99967,0.0,0.03844]
[1779814338588,41.51,76367.46,0.0,-0.99967,0.0,0.03851]
[1779814341609,41.51,76365.72,0.0,-0.99967,0.0,0.03834]
[1779814346644,41.51,76373.34,0.0,-0.99966,0.0,0.0391]
[1779814350672,41.51,76371.64,0.0,-0.99966,0.0,0.03893]
[1779814351679,41.51,76366.81,0.0,-0.99967,0.0,0.03818]
[1779814356714,41.51,76367.05,0.0,-0.99967,0.0,0.0382]
[1779814361749,41.51,76366.92,0.0,-0.99967,0.0,0.03819]
[1779814366784,41.51,76366.24,0.0,-0.99967,0.0,0.03812]
[1779814371819,41.51,76365.24,0.0,-0.99967,0.0,0.03802]
[1779814379875,41.51,76365.1,0.0,-0.99967,0.0,0.03801]
[1779814384910,41.51,76365.05,0.0,-0.99967,0.0,0.038]
[1779814389954,41.51,76333.2,0.0,-0.9997,0.0,0.03497]
[1779814391035,41.51,76333.2,0.0,-0.9997,0.0,0.03497]
[1779814391081,41.51,76329.77,0.0,-0.9997,0.0,0.03466]
[1779814392977,41.51,76328.01,0.0,-0.99971,0.0,0.0345]
[1779814393697,41.51,76328.01,0.0,-0.99971,0.0,0.0345]
[1779814397005,41.51,76313.52,0.0,-0.99972,0.0,0.03321]
[1779814398012,41.51,76312.26,0.0,-0.99972,0.0,0.0331]
[1779814399215,41.51,76311.58,0.0,-0.99972,0.0,0.03304]
[1779814400028,41.51,76313.97,0.0,-0.99972,0.0,0.03325]
[1779814404057,41.51,76316.8,0.0,-0.99971,0.0,0.0335]
[1779814405066,41.51,76320.18,0.0,-0.99971,0.0,0.0338]
[1779814405521,41.51,76320.18,0.0,-0.99971,0.0,0.0338]
[1779814406071,41.51,76327.86,0.0,-0.99971,0.0,0.03448]
[1779814407078,41.51,76329.58,0.0,-0.9997,0.0,0.03464]
[1779814408085,41.51,76331.92,0.0,-0.9997,0.0,0.03485]
[1779814408818,41.51,76331.92,0.0,-0.9997,0.0,0.03485]
[1779814408905,41.51,76331.92,0.0,-0.9997,0.0,0.03485]
[1779814409092,41.51,76339.65,0.0,-0.9997,0.0,0.03557]
[1779814410099,41.51,76340.14,0.0,-0.9997,0.0,0.03561]
[1779814411106,41.51,76340.04,0.0,-0.9997,0.0,0.03535]
[1779814412113,41.51,76337.65,0.0,-0.9997,0.0,0.03513]
[1779814413120,41.51,76333.36,0.0,-0.9997,0.0,0.03474]
[1779814419770,41.51,76332.91,0.0,-0.9997,0.0,0.0347]
[1779814423011,41.51,76332.03,0.0,-0.9997,0.0,0.03462]
[1779814423017,41.51,76332.41,0.0,-0.9997,0.0,0.03465]
[1779814423223,41.51,76332.41,0.0,-0.9997,0.0,0.03465]
[1779814429233,41.51,76332.77,0.0,-0.9997,0.0,0.03468]
[1779814434268,41.51,76333.88,0.0,-0.9997,0.0,0.03479]
[1779814439303,41.51,76334.32,0.0,-0.9997,0.0,0.03483]
[1779814440310,41.51,76336.75,0.0,-0.9997,0.0,0.03505]
[1779814442325,41.51,76350.76,0.0,-0.99969,0.0,0.03636]
[1779814443332,41.51,76348.55,0.0,-0.99969,0.0,0.03615]
[1779814444339,41.51,76344.11,0.0,-0.99969,0.0,0.03573]
[1779814446353,41.51,76346.75,0.0,-0.99969,0.0,0.03598]
[1779814449034,41.51,76346.83,0.0,-0.99969,0.0,0.03599]
[1779814449113,41.51,76380.64,0.0,-0.99966,0.0,0.0393]
[1779814451720,41.51,76380.35,0.0,-0.99966,0.0,0.03927]
[1779814452401,41.51,76382.46,0.0,-0.99966,0.0,0.03949]
[1779814453408,41.51,76390.45,0.0,-0.99965,0.0,0.04031]
[1779814454415,41.51,76396.81,0.0,-0.99965,0.0,0.04098]
[1779814456430,41.51,76401.2,0.0,-0.99964,0.0,0.04145]
[1779814457437,41.51,76405.19,0.0,-0.99964,0.0,0.04188]
[1779814462472,41.51,76404.65,0.0,-0.99964,0.0,0.04182]
[1779814467507,41.51,76405.6,0.0,-0.99964,0.0,0.04192]
[1779814471022,41.51,76404.8,0.0,-0.99964,0.0,0.04183]
[1779814471044,41.51,76404.92,0.0,-0.99964,0.0,0.04156]
[1779814471218,41.51,76404.92,0.0,-0.99964,0.0,0.04156]
[1779814473009,41.51,76412.42,0.0,-0.99963,0.0,0.04237]
[1779814474557,41.51,76413.93,0.0,-0.99963,0.0,0.04254]
[1779814475563,41.51,76419.46,0.0,-0.99963,0.0,0.04315]
[1779814476270,41.51,76419.46,0.0,-0.99963,0.0,0.04315]
[1779814476467,41.51,76419.46,0.0,-0.99963,0.0,0.04315]
[1779814476571,41.51,76419.06,0.0,-0.99963,0.0,0.0431]
[1779814481609,41.51,76418.9,0.0,-0.99963,0.0,0.04308]
[1779814484630,41.51,76422.4,0.0,-0.99962,0.0,0.04347]
[1779814486644,41.51,76426.69,0.0,-0.99962,0.0,0.04396]
[1779814491679,41.51,76424.7,0.0,-0.99962,0.0,0.04373]
[1779814492685,41.51,76420.51,0.0,-0.99962,0.0,0.04326]
[1779814493693,41.51,76418.94,0.0,-0.99963,0.0,0.04309]
[1779814498728,41.51,76418.13,0.0,-0.99963,0.0,0.043]
[1779814503764,41.51,76418.09,0.0,-0.99963,0.0,0.043]
[1779814508798,41.51,76417.86,0.0,-0.99963,0.0,0.04297]
[1779814509805,41.51,76420.76,0.0,-0.99962,0.0,0.04329]
[1779814511819,41.51,76425.34,0.0,-0.99962,0.0,0.0438]
[1779814513833,41.51,76421.11,0.0,-0.99962,0.0,0.04333]
[1779814518868,41.51,76423.08,0.0,-0.99962,0.0,0.04355]
[1779814519875,41.51,76425.9,0.0,-0.99962,0.0,0.04387]
[1779814524910,41.51,76425.32,0.0,-0.99962,0.0,0.0438]
[1779814529945,41.51,76423.37,0.0,-0.99962,0.0,0.04358]
[1779814531959,41.51,76424.47,0.0,-0.99962,0.0,0.04341]
[1779814536994,41.51,76424.96,0.0,-0.99962,0.0,0.04346]
[1779814541023,41.51,76423.4,0.0,-0.99962,0.0,0.04329]
[1779814545051,41.51,76430.04,0.0,-0.99962,0.0,0.04403]
[1779814547065,41.51,76428.44,0.0,-0.99962,0.0,0.04385]
[1779814552099,41.51,76427.47,0.0,-0.99962,0.0,0.04374]
[1779814557135,41.51,76426.51,0.0,-0.99962,0.0,0.04364]
[1779814562170,41.51,76427.44,0.0,-0.99962,0.0,0.04374]
[1779814563013,41.51,76427.44,0.0,-0.99962,0.0,0.04374]
[1779814563217,41.51,76427.44,0.0,-0.99962,0.0,0.04374]
[1779814563220,41.51,76427.4,0.0,-0.99962,0.0,0.04374]
[1779814564184,41.51,76416.99,0.0,-0.99963,0.0,0.04258]
[1779814565191,41.51,76415.31,0.0,-0.99963,0.0,0.0424]
[1779814569219,41.51,76419.53,0.0,-0.99963,0.0,0.04286]
[1779814570226,41.51,76417.53,0.0,-0.99963,0.0,0.04264]
[1779814572240,41.51,76416.03,0.0,-0.99963,0.0,0.04247]
[1779814573247,41.51,76411.57,0.0,-0.99964,0.0,0.04199]
[1779814575261,41.51,76413.8,0.0,-0.99963,0.0,0.04223]
[1779814580296,41.51,76413.87,0.0,-0.99963,0.0,0.04224]
[1779814586338,41.51,76413.6,0.0,-0.99963,0.0,0.04221]
[1779814591373,41.51,76413.07,0.0,-0.99964,0.0,0.04186]
[1779814593387,41.51,76402.17,0.0,-0.99965,0.0,0.0407]
[1779814594394,41.51,76402.55,0.0,-0.99965,0.0,0.04074]
[1779814597414,41.51,76400.78,0.0,-0.99965,0.0,0.04055]
[1779814602450,41.51,76400.72,0.0,-0.99965,0.0,0.04055]
[1779814607485,41.51,76400.09,0.0,-0.99965,0.0,0.04048]
[1779814612519,41.51,76399.19,0.0,-0.99965,0.0,0.04038]
[1779814617557,41.51,76399.28,0.0,-0.99965,0.0,0.04039]
[1779814620887,41.51,76400.08,0.0,-0.99965,0.0,0.04048]
[1779814620969,41.51,76400.08,0.0,-0.99965,0.0,0.04048]
[1779814620987,41.51,76400.05,0.0,-0.99965,0.0,0.04047]
[1779814625613,41.51,76391.3,0.0,-0.99966,0.0,0.03957]
[1779814626620,41.51,76392.57,0.0,-0.99966,0.0,0.0397]
[1779814627627,41.51,76395.02,0.0,-0.99965,0.0,0.03995]
[1779814628634,41.51,76404.08,0.0,-0.99965,0.0,0.0409]
[1779814629641,41.51,76400.21,0.0,-0.99965,0.0,0.04049]
[1779814630648,41.51,76398.42,0.0,-0.99965,0.0,0.0403]
[1779814636091,41.51,76399.28,0.0,-0.99965,0.0,0.04039]
[1779814638704,41.51,76395.61,0.0,-0.99965,0.0,0.04001]
[1779814639711,41.51,76400.3,0.0,-0.99965,0.0,0.0405]
[1779814640718,41.51,76402.48,0.0,-0.99965,0.0,0.04073]
[1779814645752,41.51,76406.45,0.0,-0.99964,0.0,0.04115]
[1779814650788,41.51,76408.13,0.0,-0.99964,0.0,0.04133]
[1779814652802,41.51,76409.1,0.0,-0.99964,0.0,0.04115]
[1779814657837,41.51,76410.24,0.0,-0.99964,0.0,0.04127]
[1779814658844,41.51,76415.5,0.0,-0.99964,0.0,0.04183]
[1779814659851,41.51,76421.04,0.0,-0.99963,0.0,0.04244]
[1779814663879,41.51,76422.58,0.0,-0.99963,0.0,0.04261]
[1779814664886,41.51,76428.65,0.0,-0.99962,0.0,0.04328]
[1779814668914,41.51,76416.03,0.0,-0.99964,0.0,0.04189]
[1779814669922,41.51,76410.28,0.0,-0.99964,0.0,0.04127]
[1779814671934,41.51,76404.8,0.0,-0.99965,0.0,0.04069]
[1779814675963,41.51,76402.57,0.0,-0.99965,0.0,0.04046]
[1779814680998,41.51,76436.83,0.0,-0.99961,0.0,0.0442]
[1779814681523,41.51,76436.83,0.0,-0.99961,0.0,0.0442]
[1779814682013,41.51,76446.39,0.0,-0.9996,0.0,0.0453]
[1779814683012,41.51,76447.33,0.0,-0.9996,0.0,0.04541]
[1779814684482,41.51,76446.96,0.0,-0.9996,0.0,0.04536]
[1779814688046,41.51,76444.57,0.0,-0.99961,0.0,0.04509]
[1779814689054,41.51,76446.43,0.0,-0.9996,0.0,0.0453]
[1779814692076,41.51,76443.34,0.0,-0.99961,0.0,0.04495]
[1779814696120,41.51,76446.06,0.0,-0.9996,0.0,0.04526]
[1779814696707,41.51,76446.06,0.0,-0.9996,0.0,0.04526]
[1779814696722,41.51,76446.06,0.0,-0.9996,0.0,0.04526]
[1779814697122,41.51,76446.12,0.0,-0.9996,0.0,0.04527]
[1779814701151,41.51,76443.33,0.0,-0.99961,0.0,0.04494]
[1779814703165,41.51,76441.84,0.0,-0.99961,0.0,0.04477]
[1779814707193,41.51,76435.88,0.0,-0.99962,0.0,0.04409]
[1779814711221,41.51,76435.93,0.0,-0.99962,0.0,0.0438]
[1779814716256,41.51,76433.22,0.0,-0.99962,0.0,0.04349]
[1779814718270,41.51,76431.23,0.0,-0.99962,0.0,0.04327]
[1779814721291,41.51,76428.81,0.0,-0.99963,0.0,0.043]
[1779814726326,41.51,76428.55,0.0,-0.99963,0.0,0.04297]
[1779814727333,41.51,76433.74,0.0,-0.99962,0.0,0.04355]
[1779814729347,41.51,76435.35,0.0,-0.99962,0.0,0.04373]
[1779814732367,41.51,76444.41,0.0,-0.99961,0.0,0.04476]
[1779814733375,41.51,76441.71,0.0,-0.99961,0.0,0.04445]
[1779814734382,41.51,76437.38,0.0,-0.99962,0.0,0.04396]
[1779814739417,41.51,76436.58,0.0,-0.99962,0.0,0.04387]
[1779814742438,41.51,76438.43,0.0,-0.99962,0.0,0.04408]
[1779814745459,41.51,76436.78,0.0,-0.99962,0.0,0.04389]
[1779814746466,41.51,76438.31,0.0,-0.99962,0.0,0.04407]
[1779814747473,41.51,76439.98,0.0,-0.99961,0.0,0.04425]
[1779814752508,41.51,76440.15,0.0,-0.99961,0.0,0.04427]
[1779814757543,41.51,76440.4,0.0,-0.99961,0.0,0.0443]
[1779814761577,41.51,76446.52,0.0,-0.99961,0.0,0.04501]
[1779814762584,41.51,76448.61,0.0,-0.9996,0.0,0.04525]
[1779814767619,41.51,76448.7,0.0,-0.9996,0.0,0.04526]
[1779814769632,41.51,76445.8,0.0,-0.99961,0.0,0.04492]
[1779814770640,41.51,76443.76,0.0,-0.99961,0.0,0.04469]
[1779814771647,41.51,76443.57,0.0,-0.99961,0.0,0.04436]
[1779814773661,41.51,76445.39,0.0,-0.99961,0.0,0.04457]
[1779814778696,41.51,76445.53,0.0,-0.99961,0.0,0.04458]
[1779814783731,41.51,76444.31,0.0,-0.99961,0.0,0.04444]
[1779814788766,41.51,76445.19,0.0,-0.99961,0.0,0.04455]
[1779814790790,41.51,76448.56,0.0,-0.99961,0.0,0.04493]
[1779814791797,41.51,76459.38,0.0,-0.9996,0.0,0.0462]
[1779814792804,41.51,76457.54,0.0,-0.9996,0.0,0.04598]
[1779814794818,41.51,76455.21,0.0,-0.9996,0.0,0.04571]
[1779814795825,41.51,76457.62,0.0,-0.9996,0.0,0.04599]
[1779814798846,41.51,76461.58,0.0,-0.99959,0.0,0.04646]
[1779814800860,41.51,76465.06,0.0,-0.99959,0.0,0.04688]
[1779814801869,41.51,76460.53,0.0,-0.99959,0.0,0.04633]
[1779814802876,41.51,76462.21,0.0,-0.99959,0.0,0.04653]
[1779814804353,41.51,76462.21,0.0,-0.99959,0.0,0.04653]
[1779814804470,41.51,76462.21,0.0,-0.99959,0.0,0.04653]
[1779814804499,41.51,76463.75,0.0,-0.99959,0.0,0.04672]
[1779814807911,41.51,76460.86,0.0,-0.99959,0.0,0.04637]
[1779814812946,41.51,76460.49,0.0,-0.99959,0.0,0.04633]
[1779814814960,41.51,76457.45,0.0,-0.9996,0.0,0.04597]
[1779814819995,41.51,76456.55,0.0,-0.9996,0.0,0.04586]
[1779814825030,41.51,76457.16,0.0,-0.9996,0.0,0.04594]
[1779814827044,41.51,76460.12,0.0,-0.99959,0.0,0.04629]
[1779814832079,41.51,76458.28,0.0,-0.9996,0.0,0.04575]
[1779814833086,41.51,76449.85,0.0,-0.99961,0.0,0.04477]
[1779814834093,41.51,76449.37,0.0,-0.99961,0.0,0.04472]
[1779814839128,41.51,76449.0,0.0,-0.99961,0.0,0.04468]
[1779814843156,41.51,76446.41,0.0,-0.99961,0.0,0.04438]
[1779814846177,41.51,76449.14,0.0,-0.99961,0.0,0.04469]
[1779814847395,41.51,76449.14,0.0,-0.99961,0.0,0.04469]
[1779814848191,41.51,76459.87,0.0,-0.9996,0.0,0.04594]
[1779814849198,41.51,76458.63,0.0,-0.9996,0.0,0.0458]
[1779814851369,41.51,76458.93,0.0,-0.9996,0.0,0.04583]
[1779814857254,41.51,76459.0,0.0,-0.9996,0.0,0.04584]
[1779814862290,41.51,76459.96,0.0,-0.9996,0.0,0.04595]
[1779814867325,41.51,76447.56,0.0,-0.99961,0.0,0.04451]
[1779814868332,41.51,76445.59,0.0,-0.99961,0.0,0.04429]
[1779814869339,41.51,76444.49,0.0,-0.99961,0.0,0.04416]
[1779814871354,41.51,76438.46,0.0,-0.99962,0.0,0.04348]
[1779814874376,41.51,76440.47,0.0,-0.99962,0.0,0.04371]
[1779814876390,41.51,76452.08,0.0,-0.99961,0.0,0.04503]
[1779814878404,41.51,76451.46,0.0,-0.99961,0.0,0.04496]
[1779814883439,41.51,76452.35,0.0,-0.99961,0.0,0.04506]
[1779814887467,41.51,76460.78,0.0,-0.9996,0.0,0.04605]
[1779814888474,41.51,76462.34,0.0,-0.99959,0.0,0.04623]
[1779814892502,41.51,76462.19,0.0,-0.9996,0.0,0.0459]
[1779814897537,41.51,76463.23,0.0,-0.9996,0.0,0.04602]
[1779814898544,41.51,76452.18,0.0,-0.99961,0.0,0.04473]
[1779814899551,41.51,76454.92,0.0,-0.99961,0.0,0.04505]
[1779814904586,41.51,76456.09,0.0,-0.9996,0.0,0.04519]
[1779814906600,41.51,76459.87,0.0,-0.9996,0.0,0.04563]
[1779814906943,41.51,76459.87,0.0,-0.9996,0.0,0.04563]
[1779814906969,41.51,76459.87,0.0,-0.9996,0.0,0.04563]
[1779814907607,41.51,76459.53,0.0,-0.9996,0.0,0.04559]
[1779814911094,41.51,76460.23,0.0,-0.9996,0.0,0.04567]
[1779814911636,41.51,76482.66,0.0,-0.99957,0.0,0.04837]
[1779814912643,41.51,76482.83,0.0,-0.99957,0.0,0.04839]
[1779814913650,41.51,76476.29,0.0,-0.99958,0.0,0.04759]
[1779814915664,41.51,76475.28,0.0,-0.99958,0.0,0.04747]
[1779814919205,41.51,76474.82,0.0,-0.99958,0.0,0.04741]
[1779814919221,41.51,76474.82,0.0,-0.99958,0.0,0.04741]
[1779814919301,41.51,76472.29,0.0,-0.99959,0.0,0.04711]
[1779814921706,41.51,76475.17,0.0,-0.99958,0.0,0.04745]
[1779814922713,41.51,76478.25,0.0,-0.99958,0.0,0.04783]
[1779814923720,41.51,76485.45,0.0,-0.99957,0.0,0.04872]
[1779814924727,41.51,76485.14,0.0,-0.99957,0.0,0.04868]
[1779814929762,41.51,76484.03,0.0,-0.99957,0.0,0.04854]
[1779814933937,41.51,76485.05,0.0,-0.99957,0.0,0.04867]
[1779814933976,41.51,76492.0,0.0,-0.99956,0.0,0.04954]
[1779814934797,41.51,76494.86,0.0,-0.99956,0.0,0.0499]
[1779814939365,41.51,76494.25,0.0,-0.99956,0.0,0.04982]
[1779814939467,41.51,76494.25,0.0,-0.99956,0.0,0.04982]
[1779814939568,41.51,76494.59,0.0,-0.99956,0.0,0.04987]
[1779814940839,41.51,76491.91,0.0,-0.99956,0.0,0.04953]
[1779814943861,41.51,76483.74,0.0,-0.99957,0.0,0.04851]
[1779814944868,41.51,76470.82,0.0,-0.99959,0.0,0.04693]
[1779814945875,41.51,76465.74,0.0,-0.99959,0.0,0.04632]
[1779814947890,41.51,76467.6,0.0,-0.99959,0.0,0.04654]
[1779814953933,41.51,76467.13,0.0,-0.9996,0.0,0.04617]
[1779814954940,41.51,76472.98,0.0,-0.99959,0.0,0.04687]
[1779814955947,41.51,76475.74,0.0,-0.99959,0.0,0.0472]
[1779814959975,41.51,76477.46,0.0,-0.99958,0.0,0.04741]
[1779814965012,41.51,76477.55,0.0,-0.99958,0.0,0.04742]
[1779814967026,41.51,76479.55,0.0,-0.99958,0.0,0.04766]
[1779814968034,41.51,76483.33,0.0,-0.99958,0.0,0.04813]
[1779814972061,41.51,76487.86,0.0,-0.99957,0.0,0.04869]
[1779814973069,41.51,76489.41,0.0,-0.99957,0.0,0.04888]
[1779814975083,41.51,76491.88,0.0,-0.99957,0.0,0.04919]
[1779814980118,41.51,76487.51,0.0,-0.99957,0.0,0.04864]
[1779814983139,41.51,76490.09,0.0,-0.99957,0.0,0.04897]
[1779814985153,41.51,76492.26,0.0,-0.99957,0.0,0.04924]
[1779814987167,41.51,76493.94,0.0,-0.99956,0.0,0.04945]
[1779814992202,41.51,76494.62,0.0,-0.99956,0.0,0.04953]
[1779814996229,41.51,76496.92,0.0,-0.99956,0.0,0.04983]
[1779814997237,41.51,76500.19,0.0,-0.99956,0.0,0.05024]
[1779814999251,41.51,76502.11,0.0,-0.99955,0.0,0.05049]
[1779815000258,41.51,76505.84,0.0,-0.99955,0.0,0.05097]
[1779815002272,41.51,76507.84,0.0,-0.99955,0.0,0.05123]
[1779815003279,41.51,76512.13,0.0,-0.99954,0.0,0.05179]
[1779815004971,41.51,76512.74,0.0,-0.99954,0.0,0.05187]
[1779815005293,41.51,76514.69,0.0,-0.99954,0.0,0.05213]
[1779815006300,41.51,76513.28,0.0,-0.99954,0.0,0.05194]
[1779815008299,41.51,76513.46,0.0,-0.99954,0.0,0.05197]
[1779815008314,41.51,76516.25,0.0,-0.99954,0.0,0.05234]
[1779815009321,41.51,76518.02,0.0,-0.99953,0.0,0.05257]
[1779815010084,41.51,76518.02,0.0,-0.99953,0.0,0.05257]
[1779815010218,41.51,76518.02,0.0,-0.99953,0.0,0.05257]
[1779815010328,41.51,76520.32,0.0,-0.99953,0.0,0.05288]
[1779815011753,41.51,76520.01,0.0,-0.99954,0.0,0.05248]
[1779815014356,41.51,76525.46,0.0,-0.99953,0.0,0.05322]
[1779815015273,41.51,76525.46,0.0,-0.99953,0.0,0.05322]
[1779815015471,41.51,76525.46,0.0,-0.99953,0.0,0.05322]
[1779815015556,41.51,76526.09,0.0,-0.99953,0.0,0.0533]
[1779815020398,41.51,76527.48,0.0,-0.99953,0.0,0.05349]
[1779815025433,41.51,76536.1,0.0,-0.99951,0.0,0.05467]
[1779815027452,41.51,76537.74,0.0,-0.99951,0.0,0.05489]
[1779815029466,41.51,76541.23,0.0,-0.99951,0.0,0.05538]
[1779815034501,41.51,76540.08,0.0,-0.99951,0.0,0.05522]
[1779815035507,41.51,76528.34,0.0,-0.99952,0.0,0.0536]
[1779815036523,41.51,76529.73,0.0,-0.99952,0.0,0.05379]
[1779815037530,41.51,76531.85,0.0,-0.99952,0.0,0.05408]
[1779815039544,41.51,76537.31,0.0,-0.99951,0.0,0.05483]
[1779815042565,41.51,76538.95,0.0,-0.99951,0.0,0.05506]
[1779815048607,41.51,76537.8,0.0,-0.99951,0.0,0.0549]
[1779815049614,41.51,76539.23,0.0,-0.99951,0.0,0.0551]
[1779815053642,41.51,76537.71,0.0,-0.99951,0.0,0.05489]
[1779815054649,41.51,76536.0,0.0,-0.99951,0.0,0.05465]
[1779815056663,41.51,76545.7,0.0,-0.9995,0.0,0.05601]
[1779815057670,41.51,76544.44,0.0,-0.9995,0.0,0.05583]
[1779815059685,41.51,76546.12,0.0,-0.9995,0.0,0.05607]
[1779815060692,41.51,76550.36,0.0,-0.9995,0.0,0.05667]
[1779815064971,41.51,76551.28,0.0,-0.99949,0.0,0.0568]
[1779815067740,41.51,76547.66,0.0,-0.9995,0.0,0.05629]
[1779815068748,41.51,76544.05,0.0,-0.9995,0.0,0.05578]
[1779815069759,41.51,76535.13,0.0,-0.99952,0.0,0.05453]
[1779815070328,41.51,76535.13,0.0,-0.99952,0.0,0.05453]
[1779815070468,41.51,76535.13,0.0,-0.99952,0.0,0.05453]
[1779815070766,41.51,76535.7,0.0,-0.99951,0.0,0.05461]
[1779815070970,41.51,76535.7,0.0,-0.99951,0.0,0.05461]
[1779815071780,41.51,76535.05,0.0,-0.99952,0.0,0.05416]
[1779815072783,41.51,76531.99,0.0,-0.99952,0.0,0.05374]
[1779815074666,41.51,76532.59,0.0,-0.99952,0.0,0.05382]
[1779815074718,41.51,76532.59,0.0,-0.99952,0.0,0.05382]
[1779815074798,41.51,76532.9,0.0,-0.99952,0.0,0.05387]
[1779815079833,41.51,76532.92,0.0,-0.99952,0.0,0.05387]
[1779815088016,41.51,76532.8,0.0,-0.99952,0.0,0.05385]
[1779815088218,41.51,76532.8,0.0,-0.99952,0.0,0.05385]
[1779815088284,41.51,76527.85,0.0,-0.99953,0.0,0.05318]
[1779815091918,41.51,76525.78,0.0,-0.99953,0.0,0.0529]
[1779815092925,41.51,76517.65,0.0,-0.99954,0.0,0.05182]
[1779815093932,41.51,76516.48,0.0,-0.99954,0.0,0.05167]
[1779815094939,41.51,76514.63,0.0,-0.99954,0.0,0.05143]
[1779815095945,41.51,76508.96,0.0,-0.99955,0.0,0.05069]
[1779815099974,41.51,76501.47,0.0,-0.99956,0.0,0.04973]
[1779815104002,41.51,76500.13,0.0,-0.99956,0.0,0.04956]
[1779815106016,41.51,76498.67,0.0,-0.99956,0.0,0.04938]
[1779815107023,41.51,76496.37,0.0,-0.99957,0.0,0.04909]
[1779815112058,41.51,76496.83,0.0,-0.99957,0.0,0.04914]
[1779815115079,41.51,76494.94,0.0,-0.99957,0.0,0.04891]
[1779815116086,41.51,76493.23,0.0,-0.99957,0.0,0.04869]
[1779815121122,41.51,76491.21,0.0,-0.99957,0.0,0.04844]
[1779815126157,41.51,76490.73,0.0,-0.99957,0.0,0.04838]
[1779815128171,41.51,76480.52,0.0,-0.99959,0.0,0.04713]
[1779815129178,41.51,76472.84,0.0,-0.99959,0.0,0.04621]
[1779815130185,41.51,76464.99,0.0,-0.9996,0.0,0.04529]
[1779815131192,41.51,76463.45,0.0,-0.99961,0.0,0.0448]
[1779815136227,41.51,76463.94,0.0,-0.99961,0.0,0.04486]
[1779815138241,41.51,76460.62,0.0,-0.99961,0.0,0.04448]
[1779815141262,41.51,76454.51,0.0,-0.99962,0.0,0.04378]
[1779815142269,41.51,76452.68,0.0,-0.99962,0.0,0.04357]
[1779815146297,41.51,76449.16,0.0,-0.99962,0.0,0.04318]
[1779815151332,41.51,76447.86,0.0,-0.99962,0.0,0.04303]
[1779815154353,41.51,76445.85,0.0,-0.99963,0.0,0.04281]
[1779815155360,41.51,76435.25,0.0,-0.99964,0.0,0.04165]
[1779815156367,41.51,76434.26,0.0,-0.99964,0.0,0.04154]
[1779815157373,41.51,76431.7,0.0,-0.99964,0.0,0.04127]
[1779815158381,41.51,76428.05,0.0,-0.99964,0.0,0.04088]
[1779815163416,41.51,76427.04,0.0,-0.99965,0.0,0.04077]
[1779815164423,41.51,76421.24,0.0,-0.99965,0.0,0.04016]
[1779815167444,41.51,76419.07,0.0,-0.99965,0.0,0.03993]
[1779815172479,41.51,76418.49,0.0,-0.99965,0.0,0.03987]
[1779815177514,41.51,76417.96,0.0,-0.99965,0.0,0.03982]
[1779815182551,41.51,76416.61,0.0,-0.99966,0.0,0.03968]
[1779815183558,41.51,76408.72,0.0,-0.99966,0.0,0.03887]
[1779815184565,41.51,76406.55,0.0,-0.99966,0.0,0.03865]
[1779815189600,41.51,76405.73,0.0,-0.99967,0.0,0.03857]
[1779815190607,41.51,76399.43,0.0,-0.99967,0.0,0.03794]
[1779815191619,41.51,76391.57,0.0,-0.99968,0.0,0.0369]
[1779815192625,41.51,76377.42,0.0,-0.99969,0.0,0.03555]
[1779815193633,41.51,76372.89,0.0,-0.9997,0.0,0.03513]
[1779815194640,41.51,76377.73,0.0,-0.99969,0.0,0.03558]
[1779815195647,41.51,76375.0,0.0,-0.9997,0.0,0.03533]
[1779815196653,41.51,76372.74,0.0,-0.9997,0.0,0.03512]
[1779815198668,41.51,76381.71,0.0,-0.99969,0.0,0.03596]
[1779815199675,41.51,76390.51,0.0,-0.99968,0.0,0.0368]
[1779815200683,41.51,76390.09,0.0,-0.99968,0.0,0.03676]
[1779815201689,41.51,76389.85,0.0,-0.99968,0.0,0.03673]
[1779815206724,41.51,76389.58,0.0,-0.99968,0.0,0.03671]
[1779815211760,41.51,76403.05,0.0,-0.99967,0.0,0.03803]
[1779815212767,41.51,76407.23,0.0,-0.99967,0.0,0.03845]
[1779815213774,41.51,76407.45,0.0,-0.99967,0.0,0.03847]
[1779815214781,41.51,76409.83,0.0,-0.99966,0.0,0.03871]
[1779815218809,41.51,76414.42,0.0,-0.99966,0.0,0.03918]
[1779815221830,41.51,76421.92,0.0,-0.99965,0.0,0.03995]
[1779815222837,41.51,76421.66,0.0,-0.99965,0.0,0.03992]
[1779815225858,41.51,76419.73,0.0,-0.99965,0.0,0.03972]
[1779815229886,41.51,76421.04,0.0,-0.99965,0.0,0.03986]
[1779815235928,41.51,76417.65,0.0,-0.99966,0.0,0.03951]
[1779815236227,41.51,76417.65,0.0,-0.99966,0.0,0.03951]
[1779815236474,41.51,76417.65,0.0,-0.99966,0.0,0.03951]
[1779815236935,41.51,76417.12,0.0,-0.99966,0.0,0.03945]
[1779815240962,41.51,76418.67,0.0,-0.99966,0.0,0.03961]
[1779815242977,41.51,76416.79,0.0,-0.99966,0.0,0.03942]
[1779815248014,41.51,76417.54,0.0,-0.99966,0.0,0.0395]
[1779815252040,41.51,76409.91,0.0,-0.99967,0.0,0.03844]
[1779815253046,41.51,76406.37,0.0,-0.99967,0.0,0.03809]
[1779815254054,41.51,76404.5,0.0,-0.99967,0.0,0.0379]
[1779815260187,41.51,76398.63,0.0,-0.99968,0.0,0.03732]
[1779815264558,41.51,76397.61,0.0,-0.99968,0.0,0.03722]
[1779815264619,41.51,76413.84,0.0,-0.99966,0.0,0.03884]
[1779815265135,41.51,76415.12,0.0,-0.99966,0.0,0.03897]
[1779815266142,41.51,76406.1,0.0,-0.99967,0.0,0.03806]
[1779815267377,41.51,76406.1,0.0,-0.99967,0.0,0.03806]
[1779815267470,41.51,76399.69,0.0,-0.99968,0.0,0.03743]
[1779815269166,41.51,76396.95,0.0,-0.99968,0.0,0.03716]
[1779815274201,41.51,76395.96,0.0,-0.99968,0.0,0.03706]
[1779815279236,41.51,76397.23,0.0,-0.99968,0.0,0.03719]
[1779815280243,41.51,76401.8,0.0,-0.99967,0.0,0.03764]
[1779815281944,41.51,76401.8,0.0,-0.99967,0.0,0.03764]
[1779815281970,41.51,76401.8,0.0,-0.99967,0.0,0.03764]
[1779815281995,41.51,76404.7,0.0,-0.99967,0.0,0.03792]
[1779815284272,41.51,76402.44,0.0,-0.99967,0.0,0.0377]
[1779815285281,41.51,76404.67,0.0,-0.99967,0.0,0.03792]
[1779815287296,41.51,76403.41,0.0,-0.99967,0.0,0.03779]
[1779815288303,41.51,76400.68,0.0,-0.99967,0.0,0.03753]
[1779815293337,41.51,76400.78,0.0,-0.99967,0.0,0.03754]
[1779815297366,41.51,76405.34,0.0,-0.99967,0.0,0.03799]
[1779815298372,41.51,76414.6,0.0,-0.99966,0.0,0.03892]
[1779815299380,41.51,76414.52,0.0,-0.99966,0.0,0.03891]
[1779815304415,41.51,76414.74,0.0,-0.99966,0.0,0.03893]
[1779815307436,41.51,76416.7,0.0,-0.99966,0.0,0.03913]
[1779815311464,41.51,76417.46,0.0,-0.99966,0.0,0.03893]
[1779815314485,41.51,76419.48,0.0,-0.99966,0.0,0.03914]
[1779815315243,41.51,76419.48,0.0,-0.99966,0.0,0.03914]
[1779815315471,41.51,76419.48,0.0,-0.99966,0.0,0.03914]
[1779815315492,41.51,76420.18,0.0,-0.99966,0.0,0.03921]
[1779815320527,41.51,76421.25,0.0,-0.99966,0.0,0.03932]
[1779815323548,41.51,76419.23,0.0,-0.99966,0.0,0.03911]
[1779815327576,41.51,76429.92,0.0,-0.99965,0.0,0.04022]
[1779815328583,41.51,76429.37,0.0,-0.99965,0.0,0.04016]
[1779815330597,41.51,76430.64,0.0,-0.99965,0.0,0.0403]
[1779815335631,41.51,76431.8,0.0,-0.99965,0.0,0.04042]
[1779815340668,41.51,76431.28,0.0,-0.99965,0.0,0.04036]
[1779815342681,41.51,76428.5,0.0,-0.99965,0.0,0.04007]
[1779815344695,41.51,76426.66,0.0,-0.99965,0.0,0.03988]
[1779815349731,41.51,76427.36,0.0,-0.99965,0.0,0.03995]
[1779815350737,41.51,76429.54,0.0,-0.99965,0.0,0.04018]
[1779815354765,41.51,76427.35,0.0,-0.99965,0.0,0.03995]
[1779815355774,41.51,76429.6,0.0,-0.99965,0.0,0.04019]
[1779815356781,41.51,76432.47,0.0,-0.99965,0.0,0.04049]
[1779815361816,41.51,76431.85,0.0,-0.99965,0.0,0.04042]
[1779815362823,41.51,76435.27,0.0,-0.99964,0.0,0.04079]
[1779815364837,41.51,76441.93,0.0,-0.99964,0.0,0.0415]
[1779815365844,41.51,76440.29,0.0,-0.99964,0.0,0.04132]
[1779815368867,41.51,76441.54,0.0,-0.99964,0.0,0.04146]
[1779815371886,41.51,76442.42,0.0,-0.99964,0.0,0.04126]
[1779815373901,41.51,76449.44,0.0,-0.99963,0.0,0.04202]
[1779815374908,41.51,76451.5,0.0,-0.99963,0.0,0.04225]
[1779815375915,41.51,76451.42,0.0,-0.99963,0.0,0.04224]
[1779815380950,41.51,76450.49,0.0,-0.99963,0.0,0.04214]
[1779815383108,41.51,76452.83,0.0,-0.99963,0.0,0.04239]
[1779815389006,41.51,76450.39,0.0,-0.99963,0.0,0.04213]
[1779815389475,41.51,76450.39,0.0,-0.99963,0.0,0.04213]
[1779815389717,41.51,76450.39,0.0,-0.99963,0.0,0.04213]
[1779815390013,41.51,76452.74,0.0,-0.99963,0.0,0.04238]
[1779815393034,41.51,76459.74,0.0,-0.99962,0.0,0.04316]
[1779815394041,41.51,76467.0,0.0,-0.99961,0.0,0.04398]
[1779815395055,41.51,76459.47,0.0,-0.99962,0.0,0.04313]
[1779815396062,41.51,76459.4,0.0,-0.99962,0.0,0.04312]
[1779815399083,41.51,76462.5,0.0,-0.99962,0.0,0.04347]
[1779815404119,41.51,76462.81,0.0,-0.99962,0.0,0.04351]
[1779815405126,41.51,76461.57,0.0,-0.99962,0.0,0.04337]
[1779815407139,41.51,76462.94,0.0,-0.99962,0.0,0.04352]
[1779815410160,41.51,76460.38,0.0,-0.99962,0.0,0.04323]
[1779815417209,41.51,76458.29,0.0,-0.99962,0.0,0.043]
[1779815419223,41.51,76456.6,0.0,-0.99963,0.0,0.04281]
[1779815425265,41.51,76456.01,0.0,-0.99963,0.0,0.04275]
[1779815426272,41.51,76454.65,0.0,-0.99963,0.0,0.04259]
[1779815427279,41.51,76447.23,0.0,-0.99963,0.0,0.04178]
[1779815428286,41.51,76448.13,0.0,-0.99963,0.0,0.04188]
[1779815429293,41.51,76446.77,0.0,-0.99964,0.0,0.04173]
[1779815430935,41.51,76444.34,0.0,-0.99964,0.0,0.04147]
[1779815433322,41.51,76440.79,0.0,-0.99964,0.0,0.0408]
[1779815434383,41.51,76440.79,0.0,-0.99964,0.0,0.0408]
[1779815434468,41.51,76440.79,0.0,-0.99964,0.0,0.0408]
[1779815434539,41.51,76439.97,0.0,-0.99964,0.0,0.04071]
[1779815436343,41.51,76438.36,0.0,-0.99965,0.0,0.04054]
[1779815437350,41.51,76436.64,0.0,-0.99965,0.0,0.04036]
[1779815439364,41.51,76446.19,0.0,-0.99964,0.0,0.04138]
[1779815441378,41.51,76445.25,0.0,-0.99964,0.0,0.04128]
[1779815444399,41.51,76452.15,0.0,-0.99963,0.0,0.04202]
[1779815446413,41.51,76456.24,0.0,-0.99963,0.0,0.04247]
[1779815447420,41.51,76454.3,0.0,-0.99963,0.0,0.04226]
[1779815452474,41.51,76454.73,0.0,-0.99963,0.0,0.04231]
[1779815458516,41.51,76455.06,0.0,-0.99963,0.0,0.04234]
[1779815461537,41.51,76462.72,0.0,-0.99962,0.0,0.04319]
[1779815462544,41.51,76464.14,0.0,-0.99962,0.0,0.04335]
[1779815464558,41.51,76460.05,0.0,-0.99962,0.0,0.0429]
[1779815465568,41.51,76462.69,0.0,-0.99962,0.0,0.04319]
[1779815467583,41.51,76465.26,0.0,-0.99962,0.0,0.04348]
[1779815471611,41.51,76466.53,0.0,-0.99962,0.0,0.04362]
[1779815472618,41.51,76465.25,0.0,-0.99962,0.0,0.04348]
[1779815476647,41.51,76467.52,0.0,-0.99962,0.0,0.04373]
[1779815479669,41.51,76466.25,0.0,-0.99962,0.0,0.04359]
[1779815485711,41.51,76458.03,0.0,-0.99963,0.0,0.04267]
[1779815486718,41.51,76458.96,0.0,-0.99963,0.0,0.04277]
[1779815489739,41.51,76453.69,0.0,-0.99963,0.0,0.04219]
[1779815491753,41.51,76453.64,0.0,-0.99963,0.0,0.04189]
[1779815499809,41.51,76448.23,0.0,-0.99964,0.0,0.04131]
[1779815500816,41.51,76445.52,0.0,-0.99964,0.0,0.04102]
[1779815503837,41.51,76443.53,0.0,-0.99964,0.0,0.0408]
[1779815508872,41.51,76444.45,0.0,-0.99964,0.0,0.0409]
[1779815512900,41.51,76441.04,0.0,-0.99965,0.0,0.04054]
[1779815513907,41.51,76437.6,0.0,-0.99965,0.0,0.04018]
[1779815518942,41.51,76437.48,0.0,-0.99965,0.0,0.04016]
[1779815520956,41.51,76435.33,0.0,-0.99965,0.0,0.03994]
[1779815521964,41.51,76429.68,0.0,-0.99966,0.0,0.03935]
[1779815522971,41.51,76424.36,0.0,-0.99966,0.0,0.03881]
[1779815523978,41.51,76426.64,0.0,-0.99966,0.0,0.03904]
[1779815529015,41.51,76425.94,0.0,-0.99966,0.0,0.03897]
[1779815530022,41.51,76427.3,0.0,-0.99966,0.0,0.03911]
[1779815531029,41.51,76424.3,0.0,-0.99966,0.0,0.0388]
[1779815532036,41.51,76423.0,0.0,-0.99966,0.0,0.03867]
[1779815534050,41.51,76424.96,0.0,-0.99966,0.0,0.03887]
[1779815537071,41.51,76422.58,0.0,-0.99966,0.0,0.03863]
[1779815538078,41.51,76415.25,0.0,-0.99967,0.0,0.03789]
[1779815540092,41.51,76414.71,0.0,-0.99967,0.0,0.03784]
[1779815543113,41.51,76412.81,0.0,-0.99967,0.0,0.03765]
[1779815546134,41.51,76415.02,0.0,-0.99967,0.0,0.03787]
[1779815550161,41.51,76413.79,0.0,-0.99967,0.0,0.03775]
[1779815551169,41.51,76414.19,0.0,-0.99967,0.0,0.03752]
[1779815557211,41.51,76413.46,0.0,-0.99967,0.0,0.03745]
[1779815562246,41.51,76413.67,0.0,-0.99967,0.0,0.03747]
[1779815567281,41.51,76412.64,0.0,-0.99968,0.0,0.03737]
[1779815568288,41.51,76409.09,0.0,-0.99968,0.0,0.03702]
[1779815569295,41.51,76397.09,0.0,-0.99969,0.0,0.03587]
[1779815570302,41.51,76395.53,0.0,-0.99969,0.0,0.03572]
[1779815575337,41.51,76395.84,0.0,-0.99969,0.0,0.03575]
[1779815576259,41.51,76395.84,0.0,-0.99969,0.0,0.03575]
[1779815576344,41.51,76396.03,0.0,-0.99969,0.0,0.03577]
[1779815576470,41.51,76396.03,0.0,-0.99969,0.0,0.03577]
[1779815579365,41.51,76401.1,0.0,-0.99969,0.0,0.03625]
[1779815581379,41.51,76403.04,0.0,-0.99968,0.0,0.03643]
[1779815586415,41.51,76402.0,0.0,-0.99968,0.0,0.03633]
[1779815591448,41.51,76400.57,0.0,-0.99969,0.0,0.0362]
[1779815593428,41.51,76399.47,0.0,-0.99969,0.0,0.03609]
[1779815593472,41.51,76399.47,0.0,-0.99969,0.0,0.03609]
[1779815593573,41.51,76402.13,0.0,-0.99968,0.0,0.03635]
[1779815599100,41.51,76402.49,0.0,-0.99968,0.0,0.03638]
[1779815599219,41.51,76402.49,0.0,-0.99968,0.0,0.03638]
[1779815599300,41.51,76402.17,0.0,-0.99968,0.0,0.03635]
[1779815599506,41.51,76408.54,0.0,-0.99968,0.0,0.03697]
[1779815600513,41.51,76404.34,0.0,-0.99968,0.0,0.03656]
[1779815601521,41.51,76406.0,0.0,-0.99968,0.0,0.03672]
[1779815603535,41.51,76408.97,0.0,-0.99968,0.0,0.03701]
[1779815604542,41.51,76410.15,0.0,-0.99968,0.0,0.03712]
[1779815607563,41.51,76411.35,0.0,-0.99968,0.0,0.03724]
[1779815611591,41.51,76411.97,0.0,-0.99968,0.0,0.03703]
[1779815616626,41.51,76410.93,0.0,-0.99968,0.0,0.03693]
[1779815620655,41.51,76412.17,0.0,-0.99968,0.0,0.03705]
[1779815621662,41.51,76413.82,0.0,-0.99968,0.0,0.03722]
[1779815626697,41.51,76413.0,0.0,-0.99968,0.0,0.03714]
[1779815632739,41.51,76413.99,0.0,-0.99968,0.0,0.03723]
[1779815635760,41.51,76418.21,0.0,-0.99967,0.0,0.03765]
[1779815640795,41.51,76418.02,0.0,-0.99967,0.0,0.03763]
[1779815645830,41.51,76417.56,0.0,-0.99967,0.0,0.03758]
[1779815651872,41.51,76422.31,0.0,-0.99967,0.0,0.03806]
[1779815652879,41.51,76424.11,0.0,-0.99967,0.0,0.03824]
[1779815654893,41.51,76425.6,0.0,-0.99967,0.0,0.03839]
[1779815659928,41.51,76424.92,0.0,-0.99967,0.0,0.03832]
[1779815664964,41.51,76425.95,0.0,-0.99967,0.0,0.03842]
[1779815665972,41.51,76424.36,0.0,-0.99967,0.0,0.03826]
[1779815671007,41.51,76423.72,0.0,-0.99967,0.0,0.03792]
[1779815675036,41.51,76421.24,0.0,-0.99967,0.0,0.03768]
[1779815677049,41.51,76419.93,0.0,-0.99967,0.0,0.03755]
[1779815678568,41.51,76420.37,0.0,-0.99967,0.0,0.03759]
[1779815678717,41.51,76420.37,0.0,-0.99967,0.0,0.03759]
[1779815679063,41.51,76419.73,0.0,-0.99967,0.0,0.03753]
[1779815681077,41.51,76415.88,0.0,-0.99968,0.0,0.03715]
[1779815682084,41.51,76398.35,0.0,-0.99969,0.0,0.03547]
[1779815683258,41.51,76398.35,0.0,-0.99969,0.0,0.03547]
[1779815683477,41.51,76398.35,0.0,-0.99969,0.0,0.03547]
[1779815683350,41.51,76391.61,0.0,-0.9997,0.0,0.03484]
[1779815689133,41.51,76390.66,0.0,-0.9997,0.0,0.03476]
[1779815694168,41.51,76390.64,0.0,-0.9997,0.0,0.03475]
[1779815696182,41.51,76392.81,0.0,-0.9997,0.0,0.03495]
[1779815697189,41.51,76391.26,0.0,-0.9997,0.0,0.03481]
[1779815701070,41.51,76391.05,0.0,-0.9997,0.0,0.03479]
[1779815701218,41.51,76391.05,0.0,-0.9997,0.0,0.03479]
[1779815701309,41.51,76392.88,0.0,-0.9997,0.0,0.03496]
[1779815702224,41.51,76394.33,0.0,-0.9997,0.0,0.0351]
[1779815705245,41.51,76389.57,0.0,-0.9997,0.0,0.03466]
[1779815706252,41.51,76386.98,0.0,-0.9997,0.0,0.03442]
[1779815707258,41.51,76382.34,0.0,-0.99971,0.0,0.034]
[1779815711289,41.51,76369.03,0.0,-0.99972,0.0,0.03282]
[1779815713303,41.51,76369.57,0.0,-0.99972,0.0,0.03286]
[1779815714310,41.51,76368.52,0.0,-0.99972,0.0,0.03277]
[1779815716324,41.51,76366.53,0.0,-0.99972,0.0,0.0326]
[1779815717331,41.51,76364.38,0.0,-0.99972,0.0,0.03241]
[1779815722094,41.51,76365.15,0.0,-0.99972,0.0,0.03248]
[1779815729415,41.51,76364.72,0.0,-0.99972,0.0,0.03244]
[1779815734451,41.51,76364.63,0.0,-0.99972,0.0,0.0322]
[1779815735458,41.51,76358.24,0.0,-0.99973,0.0,0.03165]
[1779815736465,41.51,76355.65,0.0,-0.99973,0.0,0.03143]
[1779815737472,41.51,76354.28,0.0,-0.99973,0.0,0.03132]
[1779815738000,41.51,76354.28,0.0,-0.99973,0.0,0.03132]
[1779815738217,41.51,76354.28,0.0,-0.99973,0.0,0.03132]
[1779815738479,41.51,76354.38,0.0,-0.99973,0.0,0.03133]
[1779815739486,41.51,76351.61,0.0,-0.99973,0.0,0.03109]
[1779815742507,41.51,76350.45,0.0,-0.99973,0.0,0.031]
[1779815743468,41.51,76350.45,0.0,-0.99973,0.0,0.031]
[1779815743555,41.51,76350.45,0.0,-0.99973,0.0,0.031]
[1779815743514,41.51,76349.06,0.0,-0.99973,0.0,0.03088]
[1779815748549,41.51,76349.42,0.0,-0.99973,0.0,0.03091]
[1779815751654,41.51,76349.44,0.0,-0.99973,0.0,0.03091]
[1779815751716,41.51,76349.44,0.0,-0.99973,0.0,0.03091]
[1779815754591,41.51,76349.21,0.0,-0.99973,0.0,0.0309]
[1779815759626,41.51,76349.33,0.0,-0.99973,0.0,0.03091]
[1779815762647,41.51,76348.28,0.0,-0.99974,0.0,0.03082]
[1779815767468,41.51,76348.69,0.0,-0.99974,0.0,0.03085]
[1779815767567,41.51,76348.98,0.0,-0.99973,0.0,0.03088]
[1779815771711,41.51,76353.76,0.0,-0.99973,0.0,0.03127]
[1779815776746,41.51,76352.16,0.0,-0.99973,0.0,0.03114]
[1779815777753,41.51,76346.42,0.0,-0.99974,0.0,0.03067]
[1779815778759,41.51,76344.24,0.0,-0.99974,0.0,0.03049]
[1779815783799,41.51,76351.33,0.0,-0.99973,0.0,0.03107]
[1779815784807,41.51,76368.13,0.0,-0.99972,0.0,0.0325]
[1779815785812,41.51,76368.19,0.0,-0.99972,0.0,0.0325]
[1779815787827,41.51,76389.92,0.0,-0.9997,0.0,0.03444]
[1779815788834,41.51,76391.04,0.0,-0.9997,0.0,0.03454]
[1779815789840,41.51,76389.35,0.0,-0.9997,0.0,0.03438]
[1779815791855,41.51,76389.88,0.0,-0.9997,0.0,0.03418]
[1779815794876,41.51,76387.56,0.0,-0.99971,0.0,0.03397]
[1779815799468,41.51,76386.43,0.0,-0.99971,0.0,0.03387]
[1779815799569,41.51,76386.55,0.0,-0.99971,0.0,0.03388]
[1779815802933,41.51,76379.73,0.0,-0.99971,0.0,0.03327]
[1779815806961,41.51,76368.68,0.0,-0.99972,0.0,0.03231]
[1779815807968,41.51,76363.95,0.0,-0.99973,0.0,0.0319]
[1779815808975,41.51,76358.23,0.0,-0.99973,0.0,0.03142]
[1779815809983,41.51,76349.93,0.0,-0.99974,0.0,0.03073]
[1779815810989,41.51,76347.33,0.0,-0.99974,0.0,0.03051]
[1779815813744,41.51,76347.23,0.0,-0.99974,0.0,0.03051]
[1779815819044,41.51,76349.23,0.0,-0.99974,0.0,0.03067]
[1779815820052,41.51,76351.01,0.0,-0.99974,0.0,0.03082]
[1779815824920,41.51,76350.84,0.0,-0.99974,0.0,0.0308]
[1779815824967,41.51,76350.84,0.0,-0.99974,0.0,0.0308]
[1779815825087,41.51,76350.77,0.0,-0.99974,0.0,0.0308]
[1779815828117,41.51,76362.73,0.0,-0.99973,0.0,0.0318]
[1779815829134,41.51,76359.03,0.0,-0.99973,0.0,0.03148]
[1779815834169,41.51,76357.33,0.0,-0.99973,0.0,0.03134]
[1779815839206,41.51,76359.9,0.0,-0.99973,0.0,0.03156]
[1779815842227,41.51,76357.88,0.0,-0.99973,0.0,0.03139]
[1779815847262,41.51,76350.21,0.0,-0.99974,0.0,0.03075]
[1779815848445,41.51,76350.21,0.0,-0.99974,0.0,0.03075]
[1779815848468,41.51,76350.21,0.0,-0.99974,0.0,0.03075]
[1779815848538,41.51,76348.1,0.0,-0.99974,0.0,0.03058]
[1779815851290,41.51,76347.46,0.0,-0.99974,0.0,0.0303]
[1779815856326,41.51,76347.19,0.0,-0.99974,0.0,0.03028]
[1779815857333,41.51,76342.01,0.0,-0.99974,0.0,0.02986]
[1779815862368,41.51,76341.57,0.0,-0.99974,0.0,0.02982]
[1779815866396,41.51,76334.08,0.0,-0.99975,0.0,0.02923]
[1779815867403,41.51,76316.93,0.0,-0.99976,0.0,0.0279]
[1779815868410,41.51,76312.71,0.0,-0.99976,0.0,0.02759]
[1779815869417,41.51,76315.65,0.0,-0.99976,0.0,0.02781]
[1779815871431,41.51,76318.28,0.0,-0.99976,0.0,0.02801]
[1779815873445,41.51,76311.96,0.0,-0.99977,0.0,0.02753]
[1779815874452,41.51,76311.96,0.0,-0.99977,0.0,0.02753]
[1779815874458,41.51,76306.89,0.0,-0.99977,0.0,0.02716]
[1779815875530,41.51,76308.22,0.0,-0.99977,0.0,0.02725]
[1779815877779,41.51,76307.51,0.0,-0.99977,0.0,0.0272]
[1779815877967,41.51,76307.51,0.0,-0.99977,0.0,0.0272]
[1779815878480,41.51,76307.62,0.0,-0.99977,0.0,0.02721]
[1779815882508,41.51,76296.42,0.0,-0.99978,0.0,0.0264]
[1779815883562,41.51,76296.42,0.0,-0.99978,0.0,0.0264]
[1779815883664,41.51,76290.98,0.0,-0.99978,0.0,0.02601]
[1779815884335,41.51,76290.98,0.0,-0.99978,0.0,0.02601]
[1779815885149,41.51,76291.95,0.0,-0.99978,0.0,0.02608]
[1779815885532,41.51,76298.92,0.0,-0.99977,0.0,0.02658]
[1779815886536,41.51,76304.68,0.0,-0.99977,0.0,0.02699]
[1779815887544,41.51,76313.45,0.0,-0.99976,0.0,0.02764]
[1779815888551,41.51,76316.21,0.0,-0.99976,0.0,0.02785]
[1779815888776,41.51,76316.21,0.0,-0.99976,0.0,0.02785]
[1779815889566,41.51,76323.32,0.0,-0.99976,0.0,0.02839]
[1779815890568,41.51,76327.68,0.0,-0.99975,0.0,0.02873]
[1779815893266,41.51,76328.72,0.0,-0.99975,0.0,0.02881]
[1779815893469,41.51,76328.72,0.0,-0.99975,0.0,0.02881]
[1779815893589,41.51,76328.45,0.0,-0.99975,0.0,0.02879]
[1779815898624,41.51,76327.25,0.0,-0.99975,0.0,0.02869]
[1779815900748,41.51,76326.55,0.0,-0.99975,0.0,0.02864]
[1779815901645,41.51,76324.59,0.0,-0.99976,0.0,0.02849]
[1779815903659,41.51,76322.12,0.0,-0.99976,0.0,0.0283]
[1779815903927,41.51,76322.12,0.0,-0.99976,0.0,0.0283]
[1779815903967,41.51,76322.12,0.0,-0.99976,0.0,0.0283]
[1779815904666,41.51,76321.95,0.0,-0.99976,0.0,0.02829]
[1779815905673,41.51,76315.98,0.0,-0.99976,0.0,0.02783]
[1779815906694,41.51,76308.27,0.0,-0.99977,0.0,0.02726]
[1779815907400,41.51,76308.27,0.0,-0.99977,0.0,0.02726]
[1779815907698,41.51,76296.46,0.0,-0.99978,0.0,0.0264]
[1779815908705,41.51,76295.88,0.0,-0.99978,0.0,0.02636]
[1779815908894,41.51,76295.88,0.0,-0.99978,0.0,0.02636]
[1779815909712,41.51,76288.55,0.0,-0.99978,0.0,0.02584]
[1779815910465,41.51,76288.55,0.0,-0.99978,0.0,0.02584]
[1779815911725,41.51,76288.88,0.0,-0.99978,0.0,0.02566]
[1779815912471,41.51,76288.88,0.0,-0.99978,0.0,0.02566]
[1779815915753,41.51,76282.62,0.0,-0.99979,0.0,0.02523]
[1779815919782,41.51,76286.94,0.0,-0.99978,0.0,0.02553]
[1779815922803,41.51,76271.42,0.0,-0.99979,0.0,0.02447]
[1779815923810,41.51,76265.77,0.0,-0.9998,0.0,0.02409]
[1779815926831,41.51,76268.6,0.0,-0.99979,0.0,0.02428]
[1779815928254,41.51,76268.6,0.0,-0.99979,0.0,0.02428]
[1779815928469,41.51,76268.6,0.0,-0.99979,0.0,0.02428]
[1779815928530,41.51,76269.76,0.0,-0.99979,0.0,0.02436]
[1779815929852,41.51,76271.99,0.0,-0.99979,0.0,0.02451]
[1779815930859,41.51,76274.45,0.0,-0.99979,0.0,0.02467]
[1779815931866,41.51,76280.86,0.0,-0.99979,0.0,0.02511]
[1779815932872,41.51,76283.14,0.0,-0.99979,0.0,0.02526]
[1779815934887,41.51,76288.93,0.0,-0.99978,0.0,0.02567]
[1779815935894,41.51,76286.69,0.0,-0.99978,0.0,0.02551]
[1779815938915,41.51,76280.52,0.0,-0.99979,0.0,0.02508]
[1779815941935,41.51,76278.31,0.0,-0.99979,0.0,0.02493]
[1779815943950,41.51,76268.84,0.0,-0.99979,0.0,0.0243]
[1779815944957,41.51,76269.87,0.0,-0.99979,0.0,0.02436]
[1779815945968,41.51,76272.81,0.0,-0.99979,0.0,0.02456]
[1779815946972,41.51,76276.37,0.0,-0.99979,0.0,0.0248]
[1779815947979,41.51,76279.8,0.0,-0.99979,0.0,0.02504]
[1779815948986,41.51,76274.58,0.0,-0.99979,0.0,0.02468]
[1779815949994,41.51,76267.92,0.0,-0.99979,0.0,0.02424]
[1779815951001,41.51,76266.31,0.0,-0.9998,0.0,0.02413]
[1779815953015,41.51,76262.24,0.0,-0.9998,0.0,0.02386]
[1779815954022,41.51,76260.16,0.0,-0.9998,0.0,0.02372]
[1779815959066,41.51,76257.49,0.0,-0.9998,0.0,0.02355]
[1779815960073,41.51,76254.36,0.0,-0.9998,0.0,0.02335]
[1779815961080,41.51,76249.93,0.0,-0.99981,0.0,0.02307]
[1779815962471,41.51,76249.93,0.0,-0.99981,0.0,0.02307]
[1779815962659,41.51,76249.93,0.0,-0.99981,0.0,0.02307]
[1779815962684,41.51,76245.85,0.0,-0.99981,0.0,0.02281]
[1779815963094,41.51,76256.7,0.0,-0.9998,0.0,0.0235]
[1779815964510,41.51,76256.7,0.0,-0.9998,0.0,0.0235]
[1779815964530,41.51,76260.57,0.0,-0.9998,0.0,0.02375]
[1779815965121,41.51,76269.36,0.0,-0.99979,0.0,0.02433]
[1779815966117,41.51,76284.55,0.0,-0.99978,0.0,0.02536]
[1779815967124,41.51,76283.27,0.0,-0.99979,0.0,0.02527]
[1779815969144,41.51,76282.59,0.0,-0.99979,0.0,0.02523]
[1779815969218,41.51,76282.59,0.0,-0.99979,0.0,0.02523]
[1779815969245,41.51,76282.36,0.0,-0.99979,0.0,0.02521]
[1779815971152,41.51,76282.89,0.0,-0.99979,0.0,0.02506]
[1779815973166,41.51,76273.79,0.0,-0.99979,0.0,0.02444]
[1779815974173,41.51,76271.8,0.0,-0.99979,0.0,0.02431]
[1779815978201,41.51,76264.61,0.0,-0.9998,0.0,0.02383]
[1779815979208,41.51,76262.78,0.0,-0.9998,0.0,0.02371]
[1779815981224,41.51,76225.2,0.0,-0.99982,0.0,0.02138]
[1779815982818,41.51,76225.2,0.0,-0.99982,0.0,0.02138]
[1779815982231,41.51,76216.09,0.0,-0.99983,0.0,0.02085]
[1779815983238,41.51,76217.57,0.0,-0.99982,0.0,0.02093]
[1779815984769,41.51,76217.57,0.0,-0.99982,0.0,0.02093]
[1779815985252,41.51,76219.27,0.0,-0.99982,0.0,0.02103]
[1779815986259,41.51,76221.47,0.0,-0.99982,0.0,0.02116]
[1779815986975,41.51,76221.47,0.0,-0.99982,0.0,0.02116]
[1779815987165,41.51,76221.47,0.0,-0.99982,0.0,0.02116]
[1779815987999,41.51,76220.97,0.0,-0.99982,0.0,0.02113]
[1779815989280,41.51,76226.23,0.0,-0.99982,0.0,0.02144]
[1779815993308,41.51,76229.19,0.0,-0.99982,0.0,0.02162]
[1779815994315,41.51,76233.58,0.0,-0.99982,0.0,0.02188]
[1779815996975,41.51,76234.74,0.0,-0.99982,0.0,0.02195]
[1779815998299,41.51,76234.35,0.0,-0.99982,0.0,0.02193]
[1779815998469,41.51,76234.35,0.0,-0.99982,0.0,0.02193]
[1779815998513,41.51,76234.39,0.0,-0.99982,0.0,0.02193]
[1779816000357,41.51,76228.86,0.0,-0.99982,0.0,0.0216]
[1779816001364,41.51,76222.95,0.0,-0.99982,0.0,0.02125]
[1779816002371,41.51,76218.75,0.0,-0.99982,0.0,0.021]
[1779816003378,41.51,76215.83,0.0,-0.99983,0.0,0.02083]
[1779816004781,41.51,76215.83,0.0,-0.99983,0.0,0.02083]
[1779816004835,41.51,76211.84,0.0,-0.99983,0.0,0.0206]
[1779816004972,41.51,76211.84,0.0,-0.99983,0.0,0.0206]
[1779816005392,41.51,76208.6,0.0,-0.99983,0.0,0.02042]
[1779816007406,41.51,76206.79,0.0,-0.99983,0.0,0.02031]
[1779816009420,41.51,76204.91,0.0,-0.99983,0.0,0.02021]
[1779816011434,41.51,76192.66,0.0,-0.99984,0.0,0.01953]
[1779816012440,41.51,76199.93,0.0,-0.99983,0.0,0.01993]
[1779816013448,41.51,76202.59,0.0,-0.99983,0.0,0.02008]
[1779816014455,41.51,76200.44,0.0,-0.99983,0.0,0.01996]
[1779816016026,41.51,76200.78,0.0,-0.99983,0.0,0.01998]
[1779816016218,41.51,76200.78,0.0,-0.99983,0.0,0.01998]
[1779816016469,41.51,76202.01,0.0,-0.99983,0.0,0.02005]
[1779816018486,41.51,76196.15,0.0,-0.99984,0.0,0.01972]
[1779816019906,41.51,76195.69,0.0,-0.99984,0.0,0.0197]
[1779816019968,41.51,76195.69,0.0,-0.99984,0.0,0.0197]
[1779816020504,41.51,76192.24,0.0,-0.99984,0.0,0.01951]
[1779816025540,41.51,76192.81,0.0,-0.99984,0.0,0.01954]
[1779816027555,41.51,76183.76,0.0,-0.99984,0.0,0.01905]
[1779816028571,41.51,76177.36,0.0,-0.99984,0.0,0.01871]
[1779816029575,41.51,76168.13,0.0,-0.99985,0.0,0.01823]
[1779816030351,41.51,76168.13,0.0,-0.99985,0.0,0.01823]
[1779816031589,41.51,76167.24,0.0,-0.99985,0.0,0.01804]
[1779816032026,41.51,76167.24,0.0,-0.99985,0.0,0.01804]
[1779816032108,41.51,76167.24,0.0,-0.99985,0.0,0.01804]
[1779816032555,41.51,76167.24,0.0,-0.99985,0.0,0.01804]
[1779816032598,41.51,76170.57,0.0,-0.99985,0.0,0.01821]
[1779816033605,41.51,76178.53,0.0,-0.99984,0.0,0.01862]
[1779816035619,41.51,76174.2,0.0,-0.99985,0.0,0.0184]
[1779816036626,41.51,76164.62,0.0,-0.99985,0.0,0.01791]
[1779816037633,41.51,76162.24,0.0,-0.99985,0.0,0.01779]
[1779816038640,41.51,76158.6,0.0,-0.99985,0.0,0.01761]
[1779816040671,41.51,76147.43,0.0,-0.99986,0.0,0.01706]
[1779816041669,41.51,76144.26,0.0,-0.99986,0.0,0.01691]
[1779816042165,41.51,76144.26,0.0,-0.99986,0.0,0.01691]
[1779816042676,41.51,76141.48,0.0,-0.99986,0.0,0.01678]
[1779816043691,41.51,76134.0,0.0,-0.99986,0.0,0.01643]
[1779816044595,41.51,76134.0,0.0,-0.99986,0.0,0.01643]
[1779816044693,41.51,76131.02,0.0,-0.99987,0.0,0.01629]
[1779816045700,41.51,76122.34,0.0,-0.99987,0.0,0.0159]
[1779816046707,41.51,76126.33,0.0,-0.99987,0.0,0.01608]
[1779816047714,41.51,76131.56,0.0,-0.99987,0.0,0.01632]
[1779816048720,41.51,76133.28,0.0,-0.99986,0.0,0.0164]
[1779816049728,41.51,76126.09,0.0,-0.99987,0.0,0.01607]
[1779816050222,41.51,76126.09,0.0,-0.99987,0.0,0.01607]
[1779816050735,41.51,76120.39,0.0,-0.99987,0.0,0.01581]
[1779816051749,41.51,76119.97,0.0,-0.99987,0.0,0.01579]
[1779816052750,41.51,76116.68,0.0,-0.99987,0.0,0.01564]
[1779816054065,41.51,76116.19,0.0,-0.99987,0.0,0.01562]
[1779816056778,41.51,76123.52,0.0,-0.99987,0.0,0.01595]
[1779816057785,41.51,76123.06,0.0,-0.99987,0.0,0.01593]
[1779816059799,41.51,76131.66,0.0,-0.99987,0.0,0.01632]
[1779816060806,41.51,76135.05,0.0,-0.99986,0.0,0.01648]
[1779816061817,41.51,76136.75,0.0,-0.99986,0.0,0.01656]
[1779816062825,41.51,76145.11,0.0,-0.99986,0.0,0.01695]
[1779816063831,41.51,76152.01,0.0,-0.99986,0.0,0.01729]
[1779816066729,41.51,76152.81,0.0,-0.99986,0.0,0.01733]
[1779816068869,41.51,76139.99,0.0,-0.99986,0.0,0.01671]
[1779816068962,41.51,76139.99,0.0,-0.99986,0.0,0.01671]
[1779816069876,41.51,76129.53,0.0,-0.99987,0.0,0.01622]
[1779816070883,41.51,76120.58,0.0,-0.99987,0.0,0.01582]
[1779816071500,41.51,76120.58,0.0,-0.99987,0.0,0.01582]
[1779816071891,41.51,76137.16,0.0,-0.99986,0.0,0.01658]
[1779816072822,41.51,76137.16,0.0,-0.99986,0.0,0.01658]
[1779816072898,41.51,76153.03,0.0,-0.99986,0.0,0.01734]
[1779816073905,41.51,76157.58,0.0,-0.99985,0.0,0.01756]
[1779816074912,41.51,76164.81,0.0,-0.99985,0.0,0.01792]
[1779816075919,41.51,76167.59,0.0,-0.99985,0.0,0.01806]
[1779816076405,41.51,76167.59,0.0,-0.99985,0.0,0.01806]
[1779816076926,41.51,76169.23,0.0,-0.99985,0.0,0.01814]
[1779816077935,41.51,76166.14,0.0,-0.99985,0.0,0.01799]
[1779816079950,41.51,76161.39,0.0,-0.99985,0.0,0.01775]
[1779816080955,41.51,76170.0,0.0,-0.99985,0.0,0.01818]
[1779816081962,41.51,76176.85,0.0,-0.99985,0.0,0.01854]
[1779816082970,41.51,76173.11,0.0,-0.99985,0.0,0.01834]
[1779816084554,41.51,76173.11,0.0,-0.99985,0.0,0.01834]
[1779816084580,41.51,76174.84,0.0,-0.99985,0.0,0.01843]
[1779816084983,41.51,76176.45,0.0,-0.99985,0.0,0.01852]
[1779816085990,41.51,76179.83,0.0,-0.99984,0.0,0.01869]
[1779816088854,41.51,76179.7,0.0,-0.99984,0.0,0.01869]
[1779816088920,41.51,76179.91,0.0,-0.99984,0.0,0.0187]
[1779816088970,41.51,76179.91,0.0,-0.99984,0.0,0.0187]
[1779816089011,41.51,76176.83,0.0,-0.99985,0.0,0.01854]
[1779816091026,41.51,76181.04,0.0,-0.99984,0.0,0.01861]
[1779816093039,41.51,76177.63,0.0,-0.99985,0.0,0.01843]
[1779816094054,41.51,76173.62,0.0,-0.99985,0.0,0.01822]
[1779816095057,41.51,76162.42,0.0,-0.99985,0.0,0.01766]
[1779816096772,41.51,76162.42,0.0,-0.99985,0.0,0.01766]
[1779816096873,41.51,76149.1,0.0,-0.99986,0.0,0.01701]
[1779816097220,41.51,76149.1,0.0,-0.99986,0.0,0.01701]
[1779816097287,41.51,76147.51,0.0,-0.99986,0.0,0.01693]
[1779816101099,41.51,76157.0,0.0,-0.99986,0.0,0.01739]
[1779816102106,41.51,76159.57,0.0,-0.99985,0.0,0.01752]
[1779816103113,41.51,76161.42,0.0,-0.99985,0.0,0.01761]
[1779816104943,41.51,76161.42,0.0,-0.99985,0.0,0.01761]
[1779816104968,41.51,76161.42,0.0,-0.99985,0.0,0.01761]
[1779816104120,41.51,76158.95,0.0,-0.99985,0.0,0.01749]
[1779816105127,41.51,76158.94,0.0,-0.99985,0.0,0.01749]
[1779816108150,41.51,76134.84,0.0,-0.99986,0.0,0.01633]
[1779816109157,41.51,76133.51,0.0,-0.99987,0.0,0.01627]
[1779816110165,41.51,76130.6,0.0,-0.99987,0.0,0.01614]
[1779816112179,41.51,76134.88,0.0,-0.99986,0.0,0.01634]
[1779816113187,41.51,76149.38,0.0,-0.99986,0.0,0.01702]
[1779816114194,41.51,76165.66,0.0,-0.99985,0.0,0.01782]
[1779816115201,41.51,76166.49,0.0,-0.99985,0.0,0.01786]
[1779816116208,41.51,76168.13,0.0,-0.99985,0.0,0.01794]
[1779816117130,41.51,76168.13,0.0,-0.99985,0.0,0.01794]
[1779816118222,41.51,76178.79,0.0,-0.99985,0.0,0.01849]
[1779816119228,41.51,76180.68,0.0,-0.99985,0.0,0.01859]
[1779816120236,41.51,76175.67,0.0,-0.99985,0.0,0.01833]
[1779816121243,41.51,76171.48,0.0,-0.99985,0.0,0.01811]
[1779816122249,41.51,76174.3,0.0,-0.99985,0.0,0.01826]
[1779816123225,41.51,76174.3,0.0,-0.99985,0.0,0.01826]
[1779816123555,41.51,76174.3,0.0,-0.99985,0.0,0.01826]
[1779816123718,41.51,76174.3,0.0,-0.99985,0.0,0.01826]
[1779816123764,41.51,76174.77,0.0,-0.99985,0.0,0.01828]
[1779816129301,41.51,76177.22,0.0,-0.99985,0.0,0.01841]
[1779816131315,41.51,76180.02,0.0,-0.99985,0.0,0.01855]
[1779816132839,41.51,76180.02,0.0,-0.99985,0.0,0.01855]
[1779816135228,41.51,76180.53,0.0,-0.99985,0.0,0.01858]
[1779816136978,41.51,76180.88,0.0,-0.99984,0.0,0.0186]
[1779816136350,41.51,76183.7,0.0,-0.99984,0.0,0.01875]
[1779816137218,41.51,76183.7,0.0,-0.99984,0.0,0.01875]
[1779816137357,41.51,76183.58,0.0,-0.99984,0.0,0.01874]
[1779816142392,41.51,76184.48,0.0,-0.99984,0.0,0.01879]
[1779816143954,41.51,76170.59,0.0,-0.99985,0.0,0.01807]
[1779816144407,41.51,76168.42,0.0,-0.99985,0.0,0.01796]
[1779816145414,41.51,76161.48,0.0,-0.99985,0.0,0.01761]
[1779816146571,41.51,76161.48,0.0,-0.99985,0.0,0.01761]
[1779816146719,41.51,76161.48,0.0,-0.99985,0.0,0.01761]
[1779816146781,41.51,76158.97,0.0,-0.99985,0.0,0.01749]
[1779816148436,41.51,76161.65,0.0,-0.99985,0.0,0.01762]
[1779816149443,41.51,76168.05,0.0,-0.99985,0.0,0.01794]
[1779816151457,41.51,76167.23,0.0,-0.99985,0.0,0.01775]
[1779816156492,41.51,76167.22,0.0,-0.99985,0.0,0.01775]
[1779816161528,41.51,76175.15,0.0,-0.99985,0.0,0.01815]
[1779816166564,41.51,76180.35,0.0,-0.99985,0.0,0.01842]
[1779816167570,41.51,76185.22,0.0,-0.99984,0.0,0.01868]
[1779816169584,41.51,76187.4,0.0,-0.99984,0.0,0.01879]
[1779816171598,41.51,76189.07,0.0,-0.99984,0.0,0.01888]
[1779816175626,41.51,76190.86,0.0,-0.99984,0.0,0.01897]
[1779816176633,41.51,76184.85,0.0,-0.99984,0.0,0.01866]
[1779816177641,41.51,76182.83,0.0,-0.99985,0.0,0.01855]
[1779816179655,41.51,76186.03,0.0,-0.99984,0.0,0.01872]
[1779816183683,41.51,76181.57,0.0,-0.99985,0.0,0.01849]
[1779816184691,41.51,76178.41,0.0,-0.99985,0.0,0.01832]
[1779816189726,41.51,76179.18,0.0,-0.99985,0.0,0.01836]
[1779816190733,41.51,76180.99,0.0,-0.99985,0.0,0.01846]
[1779816191740,41.51,76188.7,0.0,-0.99984,0.0,0.01886]
[1779816193754,41.51,76181.66,0.0,-0.99985,0.0,0.01849]
[1779816197782,41.51,76183.47,0.0,-0.99984,0.0,0.01858]
[1779816199796,41.51,76185.19,0.0,-0.99984,0.0,0.01867]
[1779816202818,41.51,76183.61,0.0,-0.99984,0.0,0.01859]
[1779816203825,41.51,76180.36,0.0,-0.99985,0.0,0.01842]
[1779816205842,41.51,76176.64,0.0,-0.99985,0.0,0.01823]
[1779816210878,41.51,76176.9,0.0,-0.99985,0.0,0.01824]
[1779816211885,41.51,76177.38,0.0,-0.99985,0.0,0.01812]
[1779816214906,41.51,76174.12,0.0,-0.99985,0.0,0.01796]
[1779816215913,41.51,76167.17,0.0,-0.99985,0.0,0.01761]
[1779816216920,41.51,76163.92,0.0,-0.99985,0.0,0.01745]
[1779816217927,41.51,76162.39,0.0,-0.99986,0.0,0.01737]
[1779816219811,41.51,76162.52,0.0,-0.99986,0.0,0.01738]
[1779816223600,41.51,76162.71,0.0,-0.99986,0.0,0.01739]
[1779816223971,41.51,76160.77,0.0,-0.99986,0.0,0.01729]
[1779816226992,41.51,76156.09,0.0,-0.99986,0.0,0.01707]
[1779816227999,41.51,76150.66,0.0,-0.99986,0.0,0.01681]
[1779816230013,41.51,76144.81,0.0,-0.99986,0.0,0.01653]
[1779816231020,41.51,76139.26,0.0,-0.99987,0.0,0.01627]
[1779816232028,41.51,76123.31,0.0,-0.99987,0.0,0.01555]
[1779816233035,41.51,76112.05,0.0,-0.99988,0.0,0.01506]
[1779816234042,41.51,76110.22,0.0,-0.99988,0.0,0.01498]
[1779816236091,41.51,76110.94,0.0,-0.99988,0.0,0.01501]
[1779816236968,41.51,76112.25,0.0,-0.99988,0.0,0.01507]
[1779816239084,41.51,76112.1,0.0,-0.99988,0.0,0.01506]
[1779816239217,41.51,76111.83,0.0,-0.99988,0.0,0.01505]
[1779816240084,41.51,76111.68,0.0,-0.99988,0.0,0.01504]
[1779816241090,41.51,76108.43,0.0,-0.99988,0.0,0.01491]
[1779816244112,41.51,76113.85,0.0,-0.99988,0.0,0.01514]
[1779816245119,41.51,76119.55,0.0,-0.99987,0.0,0.01539]
[1779816246126,41.51,76121.56,0.0,-0.99987,0.0,0.01547]
[1779816247134,41.51,76128.35,0.0,-0.99987,0.0,0.01578]
[1779816248142,41.51,76125.17,0.0,-0.99987,0.0,0.01563]
[1779816249149,41.51,76115.05,0.0,-0.99987,0.0,0.01519]
[1779816250156,41.51,76112.48,0.0,-0.99988,0.0,0.01508]
[1779816253177,41.51,76110.96,0.0,-0.99988,0.0,0.01501]
[1779816255192,41.51,76113.59,0.0,-0.99988,0.0,0.01513]
[1779816260227,41.51,76113.97,0.0,-0.99988,0.0,0.01514]
[1779816261234,41.51,76119.42,0.0,-0.99987,0.0,0.01538]
[1779816262241,41.51,76113.56,0.0,-0.99988,0.0,0.01513]
[1779816264255,41.51,76111.86,0.0,-0.99988,0.0,0.01505]
[1779816265262,41.51,76108.92,0.0,-0.99988,0.0,0.01493]
[1779816270316,41.51,76104.03,0.0,-0.99988,0.0,0.01472]
[1779816271773,41.51,76104.03,0.0,-0.99988,0.0,0.01472]
[1779816271839,41.51,76071.95,0.0,-0.99989,0.0,0.01331]
[1779816272320,41.51,76065.51,0.0,-0.99989,0.0,0.01307]
[1779816274293,41.51,76065.51,0.0,-0.99989,0.0,0.01307]
[1779816273335,41.51,76067.64,0.0,-0.99989,0.0,0.01315]
[1779816274351,41.51,76075.26,0.0,-0.99989,0.0,0.01344]
[1779816275601,41.51,76075.26,0.0,-0.99989,0.0,0.01344]
[1779816275667,41.51,76101.42,0.0,-0.99988,0.0,0.01449]
[1779816276366,41.51,76097.73,0.0,-0.99988,0.0,0.01434]
[1779816277367,41.51,76082.57,0.0,-0.99989,0.0,0.01373]
[1779816278791,41.51,76082.57,0.0,-0.99989,0.0,0.01373]
[1779816278877,41.51,76082.01,0.0,-0.99989,0.0,0.0137]
[1779816279716,41.51,76082.01,0.0,-0.99989,0.0,0.0137]
[1779816279723,41.51,76082.01,0.0,-0.99989,0.0,0.0137]
[1779816280971,41.51,76081.52,0.0,-0.99989,0.0,0.01368]
[1779816287004,41.51,76079.7,0.0,-0.99989,0.0,0.01361]
[1779816287212,41.51,76078.65,0.0,-0.99989,0.0,0.01357]
[1779816287439,41.51,76090.57,0.0,-0.99988,0.0,0.01405]
[1779816288444,41.51,76088.23,0.0,-0.99989,0.0,0.01395]
[1779816290457,41.51,76085.08,0.0,-0.99989,0.0,0.01383]
[1779816291466,41.51,76087.77,0.0,-0.99989,0.0,0.01393]
[1779816292472,41.51,76086.27,0.0,-0.99989,0.0,0.01387]
[1779816293479,41.51,76092.41,0.0,-0.99988,0.0,0.01412]
[1779816295055,41.51,76092.41,0.0,-0.99988,0.0,0.01412]
[1779816295154,41.51,76093.9,0.0,-0.99988,0.0,0.01418]
[1779816295222,41.51,76093.9,0.0,-0.99988,0.0,0.01418]
[1779816296500,41.51,76089.68,0.0,-0.99989,0.0,0.01401]
[1779816300528,41.51,76091.64,0.0,-0.99988,0.0,0.01409]
[1779816301535,41.51,76093.85,0.0,-0.99988,0.0,0.01418]
[1779816305563,41.51,76097.56,0.0,-0.99988,0.0,0.01433]
[1779816307577,41.51,76095.02,0.0,-0.99988,0.0,0.01423]
[1779816309591,41.51,76091.26,0.0,-0.99988,0.0,0.01407]
[1779816310599,41.51,76086.86,0.0,-0.99989,0.0,0.0139]
[1779816311604,41.51,76081.72,0.0,-0.99989,0.0,0.01369]
[1779816313647,41.51,76085.04,0.0,-0.99989,0.0,0.01382]
[1779816314644,41.51,76081.35,0.0,-0.99989,0.0,0.01368]
[1779816315653,41.51,76091.15,0.0,-0.99988,0.0,0.01407]
[1779816316660,41.51,76089.1,0.0,-0.99989,0.0,0.01399]
[1779816318674,41.51,76086.74,0.0,-0.99989,0.0,0.01389]
[1779816323709,41.51,76088.74,0.0,-0.99989,0.0,0.01397]
[1779816325723,41.51,76093.07,0.0,-0.99988,0.0,0.01415]
[1779816330734,41.51,76092.26,0.0,-0.99988,0.0,0.01411]
[1779816331765,41.51,76091.85,0.0,-0.99989,0.0,0.01398]
[1779816332772,41.51,76088.24,0.0,-0.99989,0.0,0.01384]
[1779816333322,41.51,76088.24,0.0,-0.99989,0.0,0.01384]
[1779816333468,41.51,76088.24,0.0,-0.99989,0.0,0.01384]
[1779816333779,41.51,76087.31,0.0,-0.99989,0.0,0.0138]
[1779816336800,41.51,76074.93,0.0,-0.99989,0.0,0.01331]
[1779816337808,41.51,76066.99,0.0,-0.99989,0.0,0.01301]
[1779816338817,41.51,76063.29,0.0,-0.99989,0.0,0.01287]
[1779816339824,41.51,76058.1,0.0,-0.9999,0.0,0.01268]
[1779816340831,41.51,76068.93,0.0,-0.99989,0.0,0.01309]
[1779816341838,41.51,76070.72,0.0,-0.99989,0.0,0.01315]
[1779816345112,41.51,76069.36,0.0,-0.99989,0.0,0.0131]
[1779816345179,41.51,76063.24,0.0,-0.99989,0.0,0.01287]
[1779816346882,41.51,76066.33,0.0,-0.99989,0.0,0.01299]
[1779816347576,41.51,76066.33,0.0,-0.99989,0.0,0.01299]
[1779816347718,41.51,76066.33,0.0,-0.99989,0.0,0.01299]
[1779816347889,41.51,76064.15,0.0,-0.99989,0.0,0.01291]
[1779816350911,41.51,76061.95,0.0,-0.9999,0.0,0.01283]
[1779816351918,41.51,76066.38,0.0,-0.99989,0.0,0.01299]
[1779816352925,41.51,76068.96,0.0,-0.99989,0.0,0.01309]
[1779816353932,41.51,76067.18,0.0,-0.99989,0.0,0.01302]
[1779816354939,41.51,76064.2,0.0,-0.99989,0.0,0.01291]
[1779816356953,41.51,76069.36,0.0,-0.99989,0.0,0.0131]
[1779816359974,41.51,76065.77,0.0,-0.99989,0.0,0.01297]
[1779816360981,41.51,76068.13,0.0,-0.99989,0.0,0.01306]
[1779816362001,41.51,76063.4,0.0,-0.99989,0.0,0.01288]
[1779816362998,41.51,76073.27,0.0,-0.99989,0.0,0.01325]
[1779816365540,41.51,76073.01,0.0,-0.99989,0.0,0.01324]
[1779816365627,41.51,76073.01,0.0,-0.99989,0.0,0.01324]
[1779816371057,41.51,76072.12,0.0,-0.99989,0.0,0.01321]
[1779816373083,41.51,76043.83,0.0,-0.9999,0.0,0.01217]
[1779816374081,41.51,76040.68,0.0,-0.9999,0.0,0.01206]
[1779816375088,41.51,76035.64,0.0,-0.9999,0.0,0.01188]
[1779816377102,41.51,76035.4,0.0,-0.9999,0.0,0.01187]
[1779816378115,41.51,76039.5,0.0,-0.9999,0.0,0.01202]
[1779816379118,41.51,76043.71,0.0,-0.9999,0.0,0.01216]
[1779816380125,41.51,76028.31,0.0,-0.99991,0.0,0.01163]
[1779816381139,41.51,76002.56,0.0,-0.99991,0.0,0.01079]
[1779816381807,41.51,76002.56,0.0,-0.99991,0.0,0.01079]
[1779816382144,41.51,75997.44,0.0,-0.99991,0.0,0.01063]
[1779816383152,41.51,75990.83,0.0,-0.99992,0.0,0.01042]
[1779816384165,41.51,75985.21,0.0,-0.99992,0.0,0.01025]
[1779816384535,41.51,75985.21,0.0,-0.99992,0.0,0.01025]
[1779816385179,41.51,75973.84,0.0,-0.99992,0.0,0.00992]
[1779816386195,41.51,75981.12,0.0,-0.99992,0.0,0.01013]
[1779816387195,41.51,75981.75,0.0,-0.99992,0.0,0.01015]
[1779816388202,41.51,75988.74,0.0,-0.99992,0.0,0.01036]
[1779816390287,41.51,75990.47,0.0,-0.99992,0.0,0.01041]
[1779816391252,41.51,75990.47,0.0,-0.99992,0.0,0.01041]
[1779816391284,41.51,76012.03,0.0,-0.99991,0.0,0.011]
[1779816392274,41.51,76002.97,0.0,-0.99991,0.0,0.01071]
[1779816393288,41.51,75994.49,0.0,-0.99992,0.0,0.01044]
[1779816394298,41.51,75996.82,0.0,-0.99992,0.0,0.01052]
[1779816394791,41.51,75996.82,0.0,-0.99992,0.0,0.01052]
[1779816396317,41.51,76004.44,0.0,-0.99991,0.0,0.01075]
[1779816397324,41.51,76005.27,0.0,-0.99991,0.0,0.01078]
[1779816398330,41.51,75996.97,0.0,-0.99992,0.0,0.01052]
[1779816399338,41.51,75997.87,0.0,-0.99991,0.0,0.01055]
[1779816400345,41.51,75999.53,0.0,-0.99991,0.0,0.0106]
[1779816404373,41.51,76003.84,0.0,-0.99991,0.0,0.01074]
[1779816405380,41.51,75995.58,0.0,-0.99992,0.0,0.01048]
[1779816406387,41.51,75991.97,0.0,-0.99992,0.0,0.01037]
[1779816408401,41.51,76002.79,0.0,-0.99991,0.0,0.0107]
[1779816409275,41.51,76002.79,0.0,-0.99991,0.0,0.0107]
[1779816409408,41.51,76012.73,0.0,-0.99991,0.0,0.01102]
[1779816410415,41.51,76017.12,0.0,-0.99991,0.0,0.01116]
[1779816411424,41.51,76014.75,0.0,-0.99991,0.0,0.01108]
[1779816411544,41.51,76014.75,0.0,-0.99991,0.0,0.01108]
[1779816411724,41.51,76014.75,0.0,-0.99991,0.0,0.01108]
[1779816412430,41.51,76016.57,0.0,-0.99991,0.0,0.01114]
[1779816416458,41.51,76018.18,0.0,-0.99991,0.0,0.0112]
[1779816419483,41.51,76021.38,0.0,-0.99991,0.0,0.0113]
[1779816420490,41.51,76027.84,0.0,-0.99991,0.0,0.01152]
[1779816421571,41.51,76040.97,0.0,-0.9999,0.0,0.01197]
[1779816422504,41.51,76042.51,0.0,-0.9999,0.0,0.01202]
[1779816423518,41.51,76039.86,0.0,-0.9999,0.0,0.01193]
[1779816425531,41.51,76053.91,0.0,-0.9999,0.0,0.01242]
[1779816426538,41.51,76062.53,0.0,-0.9999,0.0,0.01274]
[1779816427762,41.51,76062.53,0.0,-0.9999,0.0,0.01274]
[1779816427764,41.51,76063.37,0.0,-0.9999,0.0,0.01277]
[1779816428553,41.51,76057.43,0.0,-0.9999,0.0,0.01255]
[1779816429560,41.51,76052.93,0.0,-0.9999,0.0,0.01239]
[1779816431034,41.51,76055.98,0.0,-0.9999,0.0,0.0125]
[1779816433591,41.51,76055.84,0.0,-0.9999,0.0,0.01249]
[1779816433719,41.51,76055.84,0.0,-0.9999,0.0,0.01249]
[1779816433789,41.51,76055.65,0.0,-0.9999,0.0,0.01249]
[1779816435602,41.51,76051.21,0.0,-0.9999,0.0,0.01233]
[1779816436612,41.51,76053.1,0.0,-0.9999,0.0,0.01239]
[1779816438738,41.51,76053.83,0.0,-0.9999,0.0,0.01242]
[1779816438831,41.51,76060.61,0.0,-0.9999,0.0,0.01267]
[1779816440640,41.51,76061.64,0.0,-0.9999,0.0,0.01271]
[1779816444204,41.51,76061.18,0.0,-0.9999,0.0,0.01269]
[1779816444221,41.51,76061.18,0.0,-0.9999,0.0,0.01269]
[1779816444292,41.51,76059.65,0.0,-0.9999,0.0,0.01263]
[1779816445675,41.51,76061.49,0.0,-0.9999,0.0,0.0127]
[1779816448696,41.51,76063.21,0.0,-0.9999,0.0,0.01276]
[1779816452272,41.51,76062.6,0.0,-0.9999,0.0,0.01263]
[1779816454341,41.51,76064.18,0.0,-0.9999,0.0,0.01269]
[1779816455746,41.51,76067.65,0.0,-0.9999,0.0,0.01282]
[1779816456754,41.51,76065.61,0.0,-0.9999,0.0,0.01274]
[1779816458739,41.51,76065.08,0.0,-0.9999,0.0,0.01272]
[1779816458970,41.51,76065.08,0.0,-0.9999,0.0,0.01272]
[1779816459072,41.51,76065.59,0.0,-0.9999,0.0,0.01274]
[1779816459775,41.51,76062.68,0.0,-0.9999,0.0,0.01264]
[1779816464810,41.51,76061.97,0.0,-0.9999,0.0,0.01261]
[1779816465817,41.51,76060.14,0.0,-0.9999,0.0,0.01254]
[1779816467830,41.51,76057.06,0.0,-0.9999,0.0,0.01243]
[1779816468838,41.51,76054.89,0.0,-0.9999,0.0,0.01235]
[1779816469989,41.51,76054.89,0.0,-0.9999,0.0,0.01235]
[1779816470221,41.51,76054.89,0.0,-0.9999,0.0,0.01235]
[1779816470268,41.51,76055.05,0.0,-0.9999,0.0,0.01236]
[1779816470852,41.51,76052.61,0.0,-0.9999,0.0,0.01227]
[1779816472870,41.51,76054.32,0.0,-0.9999,0.0,0.01233]
[1779816475888,41.51,76037.49,0.0,-0.9999,0.0,0.01174]
[1779816476895,41.51,76031.25,0.0,-0.99991,0.0,0.01153]
[1779816477902,41.51,76030.15,0.0,-0.99991,0.0,0.01149]
[1779816480923,41.51,76021.28,0.0,-0.99991,0.0,0.0112]
[1779816481930,41.51,76016.82,0.0,-0.99991,0.0,0.01106]
[1779816483474,41.51,76016.82,0.0,-0.99991,0.0,0.01106]
[1779816482937,41.51,76009.25,0.0,-0.99991,0.0,0.01081]
[1779816483727,41.51,76009.25,0.0,-0.99991,0.0,0.01081]
[1779816484826,41.51,76009.29,0.0,-0.99991,0.0,0.01081]
[1779816484952,41.51,76001.17,0.0,-0.99991,0.0,0.01056]
[1779816485960,41.51,75999.71,0.0,-0.99992,0.0,0.01051]
[1779816486967,41.51,75999.98,0.0,-0.99991,0.0,0.01052]
[1779816488236,41.51,75999.98,0.0,-0.99991,0.0,0.01052]
[1779816488304,41.51,76002.05,0.0,-0.99991,0.0,0.01059]
[1779816488982,41.51,76011.4,0.0,-0.99991,0.0,0.01088]
[1779816490996,41.51,76013.19,0.0,-0.99991,0.0,0.01094]
[1779816492013,41.51,76030.84,0.0,-0.99991,0.0,0.01152]
[1779816493009,41.51,76034.42,0.0,-0.99991,0.0,0.01164]
[1779816494017,41.51,76035.4,0.0,-0.99991,0.0,0.01167]
[1779816496031,41.51,76028.5,0.0,-0.99991,0.0,0.01144]
[1779816497038,41.51,76023.04,0.0,-0.99991,0.0,0.01126]
[1779816498045,41.51,76026.63,0.0,-0.99991,0.0,0.01138]
[1779816499052,41.51,76030.7,0.0,-0.99991,0.0,0.01151]
[1779816499813,41.51,76030.7,0.0,-0.99991,0.0,0.01151]
[1779816499974,41.51,76030.7,0.0,-0.99991,0.0,0.01151]
[1779816500059,41.51,76031.31,0.0,-0.99991,0.0,0.01153]
[1779816502073,41.51,76022.47,0.0,-0.99991,0.0,0.01124]
[1779816504087,41.51,76018.02,0.0,-0.99991,0.0,0.01109]
[1779816505094,41.51,76015.67,0.0,-0.99991,0.0,0.01102]
[1779816506101,41.51,76006.79,0.0,-0.99991,0.0,0.01074]
[1779816507383,41.51,76007.19,0.0,-0.99991,0.0,0.01075]
[1779816509122,41.51,76002.84,0.0,-0.99991,0.0,0.01061]
[1779816511136,41.51,75988.91,0.0,-0.99992,0.0,0.0101]
[1779816512143,41.51,75987.73,0.0,-0.99992,0.0,0.01006]
[1779816513150,41.51,75990.68,0.0,-0.99992,0.0,0.01015]
[1779816514170,41.51,75994.97,0.0,-0.99992,0.0,0.01028]
[1779816515053,41.51,75994.97,0.0,-0.99992,0.0,0.01028]
[1779816515176,41.51,75995.57,0.0,-0.99992,0.0,0.0103]
[1779816518030,41.51,75995.15,0.0,-0.99992,0.0,0.01028]
[1779816518100,41.51,75995.15,0.0,-0.99992,0.0,0.01028]
[1779816518197,41.51,75997.1,0.0,-0.99992,0.0,0.01034]
[1779816519997,41.51,75997.11,0.0,-0.99992,0.0,0.01034]
[1779816520222,41.51,75997.11,0.0,-0.99992,0.0,0.01034]
[1779816520322,41.51,75998.49,0.0,-0.99992,0.0,0.01039]
[1779816521227,41.51,75990.95,0.0,-0.99992,0.0,0.01016]
[1779816522234,41.51,76000.99,0.0,-0.99992,0.0,0.01046]
[1779816523241,41.51,76003.07,0.0,-0.99991,0.0,0.01053]
[1779816524546,41.51,76003.07,0.0,-0.99991,0.0,0.01053]
[1779816527269,41.51,75995.27,0.0,-0.99992,0.0,0.01029]
[1779816528578,41.51,75989.66,0.0,-0.99992,0.0,0.01012]
[1779816529274,41.51,75989.66,0.0,-0.99992,0.0,0.01012]
[1779816529469,41.51,75989.66,0.0,-0.99992,0.0,0.01012]
[1779816529559,41.51,75990.86,0.0,-0.99992,0.0,0.01015]
[1779816531297,41.51,76001.88,0.0,-0.99992,0.0,0.01049]
[1779816532305,41.51,75993.67,0.0,-0.99992,0.0,0.01024]
[1779816533312,41.51,75996.8,0.0,-0.99992,0.0,0.01033]
[1779816534319,41.51,75999.35,0.0,-0.99992,0.0,0.01041]
[1779816535326,41.51,76009.07,0.0,-0.99991,0.0,0.01071]
[1779816536335,41.51,76011.58,0.0,-0.99991,0.0,0.01079]
[1779816537341,41.51,76000.43,0.0,-0.99992,0.0,0.01045]
[1779816538349,41.51,76001.56,0.0,-0.99992,0.0,0.01048]
[1779816541370,41.51,75999.13,0.0,-0.99992,0.0,0.01041]
[1779816542377,41.51,75990.37,0.0,-0.99992,0.0,0.01014]
[1779816543384,41.51,75988.92,0.0,-0.99992,0.0,0.0101]
[1779816545398,41.51,75983.69,0.0,-0.99992,0.0,0.00994]
[1779816546407,41.51,75982.0,0.0,-0.99992,0.0,0.00989]
[1779816549428,41.51,75986.47,0.0,-0.99992,0.0,0.01002]
[1779816551442,41.51,75990.61,0.0,-0.99992,0.0,0.01015]
[1779816553456,41.51,75994.08,0.0,-0.99992,0.0,0.01025]
[1779816555470,41.51,75996.78,0.0,-0.99992,0.0,0.01033]
[1779816557484,41.51,75992.99,0.0,-0.99992,0.0,0.01022]
[1779816558753,41.51,75991.79,0.0,-0.99992,0.0,0.01018]
[1779816558972,41.51,75991.79,0.0,-0.99992,0.0,0.01018]
[1779816559498,41.51,75990.81,0.0,-0.99992,0.0,0.01015]
[1779816560506,41.51,75995.78,0.0,-0.99992,0.0,0.0103]
[1779816563527,41.51,75989.92,0.0,-0.99992,0.0,0.01013]
[1779816564513,41.51,75989.92,0.0,-0.99992,0.0,0.01013]
[1779816564533,41.51,75986.96,0.0,-0.99992,0.0,0.01004]
[1779816564725,41.51,75986.96,0.0,-0.99992,0.0,0.01004]
[1779816566548,41.51,75982.5,0.0,-0.99992,0.0,0.00991]
[1779816571583,41.51,75983.06,0.0,-0.99992,0.0,0.00984]
[1779816573597,41.51,75987.1,0.0,-0.99992,0.0,0.00995]
[1779816574604,41.51,75991.5,0.0,-0.99992,0.0,0.01009]
[1779816575611,41.51,75997.09,0.0,-0.99992,0.0,0.01025]
[1779816576618,41.51,75998.98,0.0,-0.99992,0.0,0.01031]
[1779816577625,41.51,76001.76,0.0,-0.99992,0.0,0.01039]
[1779816578632,41.51,76003.91,0.0,-0.99992,0.0,0.01046]
[1779816580646,41.51,75995.1,0.0,-0.99992,0.0,0.01019]
[1779816581656,41.51,75992.07,0.0,-0.99992,0.0,0.0101]
[1779816583675,41.51,75985.46,0.0,-0.99992,0.0,0.00991]
[1779816585688,41.51,75987.24,0.0,-0.99992,0.0,0.00996]
[1779816588711,41.51,75983.54,0.0,-0.99992,0.0,0.00985]
[1779816592739,41.51,75981.67,0.0,-0.99992,0.0,0.0098]
[1779816594753,41.51,75979.95,0.0,-0.99992,0.0,0.00975]
[1779816599788,41.51,75978.7,0.0,-0.99992,0.0,0.00971]
[1779816600799,41.51,75975.44,0.0,-0.99992,0.0,0.00962]
[1779816601820,41.51,75973.1,0.0,-0.99992,0.0,0.00955]
[1779816602871,41.51,75919.01,0.0,-0.99994,0.0,0.00813]
[1779816604530,41.51,75919.01,0.0,-0.99994,0.0,0.00813]
[1779816604569,41.51,75880.73,0.0,-0.99994,0.0,0.00724]
[1779816604846,41.51,75877.44,0.0,-0.99994,0.0,0.00717]
[1779816606405,41.51,75877.44,0.0,-0.99994,0.0,0.00717]
[1779816606437,41.51,75870.02,0.0,-0.99994,0.0,0.00701]
[1779816606863,41.51,75854.75,0.0,-0.99995,0.0,0.0067]
[1779816607870,41.51,75834.82,0.0,-0.99995,0.0,0.0063]
[1779816609172,41.51,75834.82,0.0,-0.99995,0.0,0.0063]
[1779816609246,41.51,75814.0,0.0,-0.99995,0.0,0.00591]
[1779816609886,41.51,75808.08,0.0,-0.99995,0.0,0.00581]
[1779816610893,41.51,75801.7,0.0,-0.99996,0.0,0.00569]
[1779816611908,41.51,75811.38,0.0,-0.99995,0.0,0.00587]
[1779816612909,41.51,75814.29,0.0,-0.99995,0.0,0.00592]
[1779816613915,41.51,75824.12,0.0,-0.99995,0.0,0.0061]
[1779816615077,41.51,75824.12,0.0,-0.99995,0.0,0.0061]
[1779816615140,41.51,75824.12,0.0,-0.99995,0.0,0.0061]
[1779816615156,41.51,75831.55,0.0,-0.99995,0.0,0.00624]
[1779816615932,41.51,75829.32,0.0,-0.99995,0.0,0.0062]
[1779816616954,41.51,75810.17,0.0,-0.99995,0.0,0.00584]
[1779816618031,41.51,75810.17,0.0,-0.99995,0.0,0.00584]
[1779816618132,41.51,75799.51,0.0,-0.99996,0.0,0.00566]
[1779816618963,41.51,75816.09,0.0,-0.99995,0.0,0.00595]
[1779816621130,41.51,75816.09,0.0,-0.99995,0.0,0.00595]
[1779816619978,41.51,75833.34,0.0,-0.99995,0.0,0.00627]
[1779816621468,41.51,75833.34,0.0,-0.99995,0.0,0.00627]
[1779816621774,41.51,75833.34,0.0,-0.99995,0.0,0.00627]
[1779816621522,41.51,75844.82,0.0,-0.99995,0.0,0.0065]
[1779816621991,41.51,75873.4,0.0,-0.99994,0.0,0.00709]
[1779816622997,41.51,75887.15,0.0,-0.99994,0.0,0.00739]
[1779816624007,41.51,75911.75,0.0,-0.99994,0.0,0.00795]
[1779816625135,41.51,75911.75,0.0,-0.99994,0.0,0.00795]
[1779816625203,41.51,75940.27,0.0,-0.99993,0.0,0.00866]
[1779816626020,41.51,75932.32,0.0,-0.99993,0.0,0.00846]
[1779816627823,41.51,75943.09,0.0,-0.99993,0.0,0.00874]
[1779816628034,41.51,75951.39,0.0,-0.99993,0.0,0.00895]
[1779816629041,41.51,75950.46,0.0,-0.99993,0.0,0.00893]
[1779816630048,41.51,75935.93,0.0,-0.99993,0.0,0.00855]
[1779816631375,41.51,75936.9,0.0,-0.99993,0.0,0.0085]
[1779816632063,41.51,75927.8,0.0,-0.99993,0.0,0.00827]
[1779816633518,41.51,75917.72,0.0,-0.99994,0.0,0.00802]
[1779816634081,41.51,75899.08,0.0,-0.99994,0.0,0.00759]
[1779816635087,41.51,75897.03,0.0,-0.99994,0.0,0.00754]
[1779816636759,41.51,75899.87,0.0,-0.99994,0.0,0.00761]
[1779816637101,41.51,75895.61,0.0,-0.99994,0.0,0.00751]
[1779816639115,41.51,75897.77,0.0,-0.99994,0.0,0.00756]
[1779816640122,41.51,75891.31,0.0,-0.99994,0.0,0.00741]
[1779816641519,41.51,75877.8,0.0,-0.99994,0.0,0.00711]
[1779816642137,41.51,75876.19,0.0,-0.99994,0.0,0.00708]
[1779816643828,41.51,75887.92,0.0,-0.99994,0.0,0.00734]
[1779816644156,41.51,75889.41,0.0,-0.99994,0.0,0.00737]
[1779816645826,41.51,75889.41,0.0,-0.99994,0.0,0.00737]
[1779816646170,41.51,75894.01,0.0,-0.99994,0.0,0.00747]
[1779816647808,41.51,75912.08,0.0,-0.99994,0.0,0.00789]
[1779816648184,41.51,75908.72,0.0,-0.99994,0.0,0.00781]
[1779816649193,41.51,75900.34,0.0,-0.99994,0.0,0.00762]
[1779816650199,41.51,75890.16,0.0,-0.99994,0.0,0.00739]
[1779816651306,41.51,75890.16,0.0,-0.99994,0.0,0.00739]
[1779816651369,41.51,75863.17,0.0,-0.99995,0.0,0.00681]
[1779816652217,41.51,75857.04,0.0,-0.99995,0.0,0.00668]
[1779816653224,41.51,75858.67,0.0,-0.99995,0.0,0.00671]
[1779816654011,41.51,75858.67,0.0,-0.99995,0.0,0.00671]
[1779816654233,41.51,75862.8,0.0,-0.99995,0.0,0.0068]
[1779816655249,41.51,75884.55,0.0,-0.99994,0.0,0.00726]
[1779816656256,41.51,75883.91,0.0,-0.99994,0.0,0.00725]
[1779816661293,41.51,75850.65,0.0,-0.99995,0.0,0.00655]
[1779816662127,41.51,75850.65,0.0,-0.99995,0.0,0.00655]
[1779816662307,41.51,75863.81,0.0,-0.99995,0.0,0.00682]
[1779816663315,41.51,75863.16,0.0,-0.99995,0.0,0.00681]
[1779816664322,41.51,75865.54,0.0,-0.99995,0.0,0.00686]
[1779816665355,41.51,75865.54,0.0,-0.99995,0.0,0.00686]
[1779816665398,41.51,75857.81,0.0,-0.99995,0.0,0.0067]
[1779816666348,41.51,75872.17,0.0,-0.99994,0.0,0.00699]
[1779816667902,41.51,75872.17,0.0,-0.99994,0.0,0.00699]
[1779816667370,41.51,75891.93,0.0,-0.99994,0.0,0.00743]
[1779816668361,41.51,75915.08,0.0,-0.99994,0.0,0.00796]
[1779816669368,41.51,75928.05,0.0,-0.99993,0.0,0.00828]
[1779816670375,41.51,75924.37,0.0,-0.99993,0.0,0.00819]
[1779816671294,41.51,75924.37,0.0,-0.99993,0.0,0.00819]
[1779816671382,41.51,75919.77,0.0,-0.99994,0.0,0.00807]
[1779816673397,41.51,75902.61,0.0,-0.99994,0.0,0.00767]
[1779816674403,41.51,75906.51,0.0,-0.99994,0.0,0.00776]
[1779816675420,41.51,75903.62,0.0,-0.99994,0.0,0.00769]
[1779816676421,41.51,75900.48,0.0,-0.99994,0.0,0.00762]
[1779816679442,41.51,75895.63,0.0,-0.99994,0.0,0.00751]
[1779816680449,41.51,75896.94,0.0,-0.99994,0.0,0.00754]
[1779816681566,41.51,75906.0,0.0,-0.99994,0.0,0.00775]
[1779816682463,41.51,75893.59,0.0,-0.99994,0.0,0.00746]
[1779816683470,41.51,75890.4,0.0,-0.99994,0.0,0.00739]
[1779816684477,41.51,75893.51,0.0,-0.99994,0.0,0.00746]
[1779816686490,41.51,75897.38,0.0,-0.99994,0.0,0.00755]
[1779816687498,41.51,75894.04,0.0,-0.99994,0.0,0.00747]
[1779816688507,41.51,75862.37,0.0,-0.99995,0.0,0.00679]
[1779816689512,41.51,75850.92,0.0,-0.99995,0.0,0.00656]
[1779816690519,41.51,75835.7,0.0,-0.99995,0.0,0.00626]
[1779816691543,41.51,75797.07,0.0,-0.99996,0.0,0.00551]
[1779816692594,41.51,75797.07,0.0,-0.99996,0.0,0.00551]
[1779816692636,41.51,75785.37,0.0,-0.99996,0.0,0.00531]
[1779816693552,41.51,75781.12,0.0,-0.99996,0.0,0.00524]
[1779816694753,41.51,75781.12,0.0,-0.99996,0.0,0.00524]
[1779816694851,41.51,75769.64,0.0,-0.99996,0.0,0.00506]
[1779816695576,41.51,75785.9,0.0,-0.99996,0.0,0.00532]
[1779816696583,41.51,75811.62,0.0,-0.99995,0.0,0.00576]
[1779816697716,41.51,75811.62,0.0,-0.99995,0.0,0.00576]
[1779816697758,41.51,75814.93,0.0,-0.99995,0.0,0.00582]
[1779816698995,41.51,75814.93,0.0,-0.99995,0.0,0.00582]
[1779816698596,41.51,75812.57,0.0,-0.99995,0.0,0.00578]
[1779816700626,41.51,75803.74,0.0,-0.99996,0.0,0.00562]
[1779816701606,41.51,75803.74,0.0,-0.99996,0.0,0.00562]
[1779816701632,41.51,75828.44,0.0,-0.99995,0.0,0.00606]
[1779816702639,41.51,75838.22,0.0,-0.99995,0.0,0.00625]
[1779816703649,41.51,75827.57,0.0,-0.99995,0.0,0.00605]
[1779816704656,41.51,75823.61,0.0,-0.99995,0.0,0.00598]
[1779816705187,41.51,75823.61,0.0,-0.99995,0.0,0.00598]
[1779816705663,41.51,75824.54,0.0,-0.99995,0.0,0.00599]
[1779816706670,41.51,75827.49,0.0,-0.99995,0.0,0.00605]
[1779816707677,41.51,75823.89,0.0,-0.99995,0.0,0.00598]
[1779816708683,41.51,75826.59,0.0,-0.99995,0.0,0.00603]
[1779816709691,41.51,75839.08,0.0,-0.99995,0.0,0.00627]
[1779816711705,41.51,75833.94,0.0,-0.99995,0.0,0.00617]
[1779816712269,41.51,75833.94,0.0,-0.99995,0.0,0.00617]
[1779816712298,41.51,75833.94,0.0,-0.99995,0.0,0.00617]
[1779816713719,41.51,75837.95,0.0,-0.99995,0.0,0.00624]
[1779816715733,41.51,75836.42,0.0,-0.99995,0.0,0.00621]
[1779816716764,41.51,75841.19,0.0,-0.99995,0.0,0.00631]
[1779816717255,41.51,75841.19,0.0,-0.99995,0.0,0.00631]
[1779816717749,41.51,75835.93,0.0,-0.99995,0.0,0.00621]
[1779816719773,41.51,75829.7,0.0,-0.99995,0.0,0.00609]
[1779816720597,41.51,75829.7,0.0,-0.99995,0.0,0.00609]
[1779816720777,41.51,75817.24,0.0,-0.99995,0.0,0.00586]
[1779816721791,41.51,75844.92,0.0,-0.99995,0.0,0.00638]
[1779816722793,41.51,75832.69,0.0,-0.99995,0.0,0.00614]
[1779816723804,41.51,75847.76,0.0,-0.99995,0.0,0.00643]
[1779816724809,41.51,75841.15,0.0,-0.99995,0.0,0.00631]
[1779816725818,41.51,75838.34,0.0,-0.99995,0.0,0.00625]
[1779816727943,41.51,75832.79,0.0,-0.99995,0.0,0.00615]
[1779816729012,41.51,75832.79,0.0,-0.99995,0.0,0.00615]
[1779816729224,41.51,75833.05,0.0,-0.99995,0.0,0.00615]
[1779816729851,41.51,75830.3,0.0,-0.99995,0.0,0.0061]
[1779816730856,41.51,75833.62,0.0,-0.99995,0.0,0.00616]
[1779816732869,41.51,75848.16,0.0,-0.99995,0.0,0.00644]
[1779816733877,41.51,75855.45,0.0,-0.99995,0.0,0.00659]
[1779816734884,41.51,75857.14,0.0,-0.99995,0.0,0.00662]
[1779816736898,41.51,75848.28,0.0,-0.99995,0.0,0.00644]
[1779816738012,41.51,75848.92,0.0,-0.99995,0.0,0.00646]
[1779816738415,41.51,75848.92,0.0,-0.99995,0.0,0.00646]
[1779816738916,41.51,75860.61,0.0,-0.99995,0.0,0.00669]
[1779816739924,41.51,75853.08,0.0,-0.99995,0.0,0.00654]
[1779816740931,41.51,75851.92,0.0,-0.99995,0.0,0.00652]
[1779816741915,41.51,75851.92,0.0,-0.99995,0.0,0.00652]
[1779816741938,41.51,75837.46,0.0,-0.99995,0.0,0.00623]
[1779816742956,41.51,75838.67,0.0,-0.99995,0.0,0.00626]
[1779816743956,41.51,75841.63,0.0,-0.99995,0.0,0.00631]
[1779816744963,41.51,75828.06,0.0,-0.99995,0.0,0.00606]
[1779816745970,41.51,75824.56,0.0,-0.99995,0.0,0.00599]
[1779816746977,41.51,75837.82,0.0,-0.99995,0.0,0.00624]
[1779816747984,41.51,75839.31,0.0,-0.99995,0.0,0.00627]
[1779816748265,41.51,75839.31,0.0,-0.99995,0.0,0.00627]
[1779816748473,41.51,75839.31,0.0,-0.99995,0.0,0.00627]
[1779816748994,41.51,75833.78,0.0,-0.99995,0.0,0.00616]
[1779816751008,41.51,75833.69,0.0,-0.99995,0.0,0.00611]
[1779816753023,41.51,75835.23,0.0,-0.99995,0.0,0.00613]
[1779816754033,41.51,75832.95,0.0,-0.99995,0.0,0.00609]
[1779816755037,41.51,75836.45,0.0,-0.99995,0.0,0.00616]
[1779816756044,41.51,75843.2,0.0,-0.99995,0.0,0.00629]
[1779816757051,41.51,75841.39,0.0,-0.99995,0.0,0.00625]
[1779816758058,41.51,75843.38,0.0,-0.99995,0.0,0.00629]
[1779816760072,41.51,75849.81,0.0,-0.99995,0.0,0.00641]
[1779816761079,41.51,75859.88,0.0,-0.99995,0.0,0.00661]
[1779816761740,41.51,75859.88,0.0,-0.99995,0.0,0.00661]
[1779816762137,41.51,75873.33,0.0,-0.99995,0.0,0.00689]
[1779816763122,41.51,75881.52,0.0,-0.99994,0.0,0.00706]
[1779816764126,41.51,75885.62,0.0,-0.99994,0.0,0.00715]
[1779816766139,41.51,75887.45,0.0,-0.99994,0.0,0.00719]
[1779816767146,41.51,75881.91,0.0,-0.99994,0.0,0.00707]
[1779816768153,41.51,75879.23,0.0,-0.99994,0.0,0.00702]
[1779816770167,41.51,75876.81,0.0,-0.99994,0.0,0.00696]
[1779816771278,41.51,75873.87,0.0,-0.99995,0.0,0.0069]
[1779816772407,41.51,75876.01,0.0,-0.99995,0.0,0.00695]
[1779816773188,41.51,75878.64,0.0,-0.99994,0.0,0.007]
[1779816774560,41.51,75880.4,0.0,-0.99994,0.0,0.00704]
[1779816775328,41.51,75876.06,0.0,-0.99995,0.0,0.00695]
[1779816776211,41.51,75884.08,0.0,-0.99994,0.0,0.00712]
[1779816777218,41.51,75883.68,0.0,-0.99994,0.0,0.00711]
[1779816778225,41.51,75873.94,0.0,-0.99995,0.0,0.0069]
[1779816779725,41.51,75873.94,0.0,-0.99995,0.0,0.0069]
[1779816779969,41.51,75873.94,0.0,-0.99995,0.0,0.0069]
[1779816780047,41.51,75873.54,0.0,-0.99995,0.0,0.0069]
[1779816781246,41.51,75847.89,0.0,-0.99995,0.0,0.00638]
[1779816782253,41.51,75832.25,0.0,-0.99995,0.0,0.00608]
[1779816783265,41.51,75830.72,0.0,-0.99995,0.0,0.00605]
[1779816784271,41.51,75828.47,0.0,-0.99995,0.0,0.00601]
[1779816785279,41.51,75823.68,0.0,-0.99995,0.0,0.00592]
[1779816787292,41.51,75807.98,0.0,-0.99996,0.0,0.00564]
[1779816788299,41.51,75809.21,0.0,-0.99996,0.0,0.00566]
[1779816789306,41.51,75810.55,0.0,-0.99996,0.0,0.00569]
[1779816794664,41.51,75809.58,0.0,-0.99996,0.0,0.00567]
[1779816794903,41.51,75807.7,0.0,-0.99996,0.0,0.00564]
[1779816796355,41.51,75799.61,0.0,-0.99996,0.0,0.0055]
[1779816798097,41.51,75799.61,0.0,-0.99996,0.0,0.0055]
[1779816797594,41.51,75799.15,0.0,-0.99996,0.0,0.00549]
[1779816798243,41.51,75799.15,0.0,-0.99996,0.0,0.00549]
[1779816798369,41.51,75783.48,0.0,-0.99996,0.0,0.00523]
[1779816799376,41.51,75785.96,0.0,-0.99996,0.0,0.00527]
[1779816800318,41.51,75785.96,0.0,-0.99996,0.0,0.00527]
[1779816800383,41.51,75791.55,0.0,-0.99996,0.0,0.00536]
[1779816801390,41.51,75778.22,0.0,-0.99996,0.0,0.00515]
[1779816802396,41.51,75773.66,0.0,-0.99996,0.0,0.00507]
[1779816803404,41.51,75777.24,0.0,-0.99996,0.0,0.00513]
[1779816804411,41.51,75782.08,0.0,-0.99996,0.0,0.00521]
[1779816805418,41.51,75756.89,0.0,-0.99996,0.0,0.00482]
[1779816806425,41.51,75755.36,0.0,-0.99996,0.0,0.00479]
[1779816807455,41.51,75758.42,0.0,-0.99996,0.0,0.00484]
[1779816808577,41.51,75758.42,0.0,-0.99996,0.0,0.00484]
[1779816808633,41.51,75758.42,0.0,-0.99996,0.0,0.00484]
[1779816808688,41.51,75774.54,0.0,-0.99996,0.0,0.00509]
[1779816810031,41.51,75774.54,0.0,-0.99996,0.0,0.00509]
[1779816810095,41.51,75782.66,0.0,-0.99996,0.0,0.00522]
[1779816810484,41.51,75799.84,0.0,-0.99996,0.0,0.0055]
[1779816811492,41.51,75803.89,0.0,-0.99996,0.0,0.00552]
[1779816813046,41.51,75803.89,0.0,-0.99996,0.0,0.00552]
[1779816813067,41.51,75796.63,0.0,-0.99996,0.0,0.0054]
[1779816813496,41.51,75797.89,0.0,-0.99996,0.0,0.00542]
[1779816814503,41.51,75804.26,0.0,-0.99996,0.0,0.00552]
[1779816816517,41.51,75801.3,0.0,-0.99996,0.0,0.00547]
[1779816817524,41.51,75802.59,0.0,-0.99996,0.0,0.0055]
[1779816818531,41.51,75798.54,0.0,-0.99996,0.0,0.00543]
[1779816820560,41.51,75767.57,0.0,-0.99996,0.0,0.00493]
[1779816821649,41.51,75767.57,0.0,-0.99996,0.0,0.00493]
[1779816821745,41.51,75760.01,0.0,-0.99996,0.0,0.00482]
[1779816822562,41.51,75777.79,0.0,-0.99996,0.0,0.00509]
[1779816823569,41.51,75784.96,0.0,-0.99996,0.0,0.0052]
[1779816824207,41.51,75784.96,0.0,-0.99996,0.0,0.0052]
[1779816824576,41.51,75784.85,0.0,-0.99996,0.0,0.0052]
[1779816826590,41.51,75787.62,0.0,-0.99996,0.0,0.00525]
[1779816828604,41.51,75784.93,0.0,-0.99996,0.0,0.0052]
[1779816832632,41.51,75774.44,0.0,-0.99996,0.0,0.00504]
[1779816833639,41.51,75769.67,0.0,-0.99996,0.0,0.00496]
[1779816834646,41.51,75777.87,0.0,-0.99996,0.0,0.00509]
[1779816835656,41.51,75783.9,0.0,-0.99996,0.0,0.00519]
[1779816836347,41.51,75783.9,0.0,-0.99996,0.0,0.00519]
[1779816836478,41.51,75783.9,0.0,-0.99996,0.0,0.00519]
[1779816836663,41.51,75783.48,0.0,-0.99996,0.0,0.00518]
[1779816839684,41.51,75786.49,0.0,-0.99996,0.0,0.00523]
[1779816841698,41.51,75783.38,0.0,-0.99996,0.0,0.00518]
[1779816843715,41.51,75793.35,0.0,-0.99996,0.0,0.00534]
[1779816844719,41.51,75785.21,0.0,-0.99996,0.0,0.00521]
[1779816845726,41.51,75786.44,0.0,-0.99996,0.0,0.00523]
[1779816846816,41.51,75782.58,0.0,-0.99996,0.0,0.00517]
[1779816847747,41.51,75805.52,0.0,-0.99996,0.0,0.00555]
[1779816849068,41.51,75805.52,0.0,-0.99996,0.0,0.00555]
[1779816849080,41.51,75805.94,0.0,-0.99996,0.0,0.00555]
[1779816849761,41.51,75813.9,0.0,-0.99996,0.0,0.00569]
[1779816850762,41.51,75813.9,0.0,-0.99996,0.0,0.00569]
[1779816851775,41.51,75810.57,0.0,-0.99996,0.0,0.00563]
[1779816852782,41.51,75813.11,0.0,-0.99996,0.0,0.00568]
[1779816854796,41.51,75814.94,0.0,-0.99996,0.0,0.00571]
[1779816856810,41.51,75813.1,0.0,-0.99996,0.0,0.00568]
[1779816857816,41.51,75815.75,0.0,-0.99996,0.0,0.00572]
[1779816859761,41.51,75816.61,0.0,-0.99996,0.0,0.00574]
[1779816859969,41.51,75816.61,0.0,-0.99996,0.0,0.00574]
[1779816860070,41.51,75817.52,0.0,-0.99995,0.0,0.00576]
[1779816860838,41.51,75819.64,0.0,-0.99995,0.0,0.00579]
[1779816864866,41.51,75821.21,0.0,-0.99995,0.0,0.00582]
[1779816865873,41.51,75819.92,0.0,-0.99995,0.0,0.0058]
[1779816866908,41.51,75810.76,0.0,-0.99996,0.0,0.00564]
[1779816867911,41.51,75799.9,0.0,-0.99996,0.0,0.00545]
[1779816868918,41.51,75804.49,0.0,-0.99996,0.0,0.00553]
[1779816869925,41.51,75806.94,0.0,-0.99996,0.0,0.00557]
[1779816870779,41.51,75806.94,0.0,-0.99996,0.0,0.00557]
[1779816870932,41.51,75812.03,0.0,-0.99996,0.0,0.00566]
[1779816872946,41.51,75812.83,0.0,-0.99996,0.0,0.00562]
[1779816873953,41.51,75814.04,0.0,-0.99996,0.0,0.00564]
[1779816874960,41.51,75803.67,0.0,-0.99996,0.0,0.00546]
[1779816875967,41.51,75802.3,0.0,-0.99996,0.0,0.00544]
[1779816877981,41.51,75799.53,0.0,-0.99996,0.0,0.00539]
[1779816879995,41.51,75795.15,0.0,-0.99996,0.0,0.00532]
[1779816885033,41.51,75799.07,0.0,-0.99996,0.0,0.00539]
[1779816885557,41.51,75799.07,0.0,-0.99996,0.0,0.00539]
[1779816885718,41.51,75799.07,0.0,-0.99996,0.0,0.00539]
[1779816886040,41.51,75796.68,0.0,-0.99996,0.0,0.00535]
[1779816887047,41.51,75793.37,0.0,-0.99996,0.0,0.00529]
[1779816891486,41.51,75793.3,0.0,-0.99996,0.0,0.00529]
[1779816891717,41.51,75793.3,0.0,-0.99996,0.0,0.00529]
[1779816892097,41.51,75798.54,0.0,-0.99996,0.0,0.00538]
[1779816893103,41.51,75796.52,0.0,-0.99996,0.0,0.00534]
[1779816894110,41.51,75795.04,0.0,-0.99996,0.0,0.00532]
[1779816899147,41.51,75794.56,0.0,-0.99996,0.0,0.00531]
[1779816901160,41.51,75793.14,0.0,-0.99996,0.0,0.00529]
[1779816902168,41.51,75792.03,0.0,-0.99996,0.0,0.00527]
[1779816903175,41.51,75800.92,0.0,-0.99996,0.0,0.00542]
[1779816904182,41.51,75799.35,0.0,-0.99996,0.0,0.00539]
[1779816906196,41.51,75797.47,0.0,-0.99996,0.0,0.00536]
[1779816907203,41.51,75805.6,0.0,-0.99996,0.0,0.0055]
[1779816908210,41.51,75803.39,0.0,-0.99996,0.0,0.00546]
[1779816909217,41.51,75801.95,0.0,-0.99996,0.0,0.00543]
[1779816912239,41.51,75791.21,0.0,-0.99996,0.0,0.00526]
[1779816913246,41.51,75789.02,0.0,-0.99996,0.0,0.00522]
[1779816916266,41.51,75791.14,0.0,-0.99996,0.0,0.00525]
[1779816919288,41.51,75789.78,0.0,-0.99996,0.0,0.00523]
[1779816920296,41.51,75791.06,0.0,-0.99996,0.0,0.00525]
[1779816921302,41.51,75789.49,0.0,-0.99996,0.0,0.00523]
[1779816925330,41.51,75790.55,0.0,-0.99996,0.0,0.00525]
[1779816927090,41.51,75790.55,0.0,-0.99996,0.0,0.00525]
[1779816927227,41.51,75790.55,0.0,-0.99996,0.0,0.00525]
[1779816927221,41.51,75790.75,0.0,-0.99996,0.0,0.00525]
[1779816927344,41.51,75787.36,0.0,-0.99996,0.0,0.00519]
[1779816930365,41.51,75789.26,0.0,-0.99996,0.0,0.00522]
[1779816933389,41.51,75789.82,0.0,-0.99996,0.0,0.00518]
[1779816934395,41.51,75791.55,0.0,-0.99996,0.0,0.00521]
[1779816935402,41.51,75790.47,0.0,-0.99996,0.0,0.00519]
[1779816936409,41.51,75793.3,0.0,-0.99996,0.0,0.00524]
[1779816937416,41.51,75799.04,0.0,-0.99996,0.0,0.00533]
[1779816938423,41.51,75829.43,0.0,-0.99995,0.0,0.00586]
[1779816939433,41.51,75836.83,0.0,-0.99995,0.0,0.00599]
[1779816940440,41.51,75841.67,0.0,-0.99995,0.0,0.00608]
[1779816941447,41.51,75846.2,0.0,-0.99995,0.0,0.00617]
[1779816942454,41.51,75847.31,0.0,-0.99995,0.0,0.00619]
[1779816943461,41.51,75848.94,0.0,-0.99995,0.0,0.00622]
[1779816944468,41.51,75853.8,0.0,-0.99995,0.0,0.00631]
[1779816945475,41.51,75861.14,0.0,-0.99995,0.0,0.00646]
[1779816946484,41.51,75861.01,0.0,-0.99995,0.0,0.00645]
[1779816947489,41.51,75859.78,0.0,-0.99995,0.0,0.00643]
[1779816948497,41.51,75861.63,0.0,-0.99995,0.0,0.00647]
[1779816949503,41.51,75874.97,0.0,-0.99995,0.0,0.00674]
[1779816950510,41.51,75873.97,0.0,-0.99995,0.0,0.00671]
[1779816951517,41.51,75876.61,0.0,-0.99995,0.0,0.00677]
[1779816952524,41.51,75878.73,0.0,-0.99995,0.0,0.00681]
[1779816953531,41.51,75880.54,0.0,-0.99995,0.0,0.00685]
[1779816955546,41.51,75878.71,0.0,-0.99995,0.0,0.00681]
[1779816956554,41.51,75869.65,0.0,-0.99995,0.0,0.00663]
[1779816957561,41.51,75863.67,0.0,-0.99995,0.0,0.00651]
[1779816962596,41.51,75866.58,0.0,-0.99995,0.0,0.00656]
[1779816963604,41.51,75868.56,0.0,-0.99995,0.0,0.0066]
[1779816964610,41.51,75866.39,0.0,-0.99995,0.0,0.00656]
[1779816966136,41.51,75868.94,0.0,-0.99995,0.0,0.00661]
[1779816966625,41.51,75873.31,0.0,-0.99995,0.0,0.0067]
[1779816968639,41.51,75875.89,0.0,-0.99995,0.0,0.00675]
[1779816969646,41.51,75879.14,0.0,-0.99995,0.0,0.00682]
[1779816970653,41.51,75877.41,0.0,-0.99995,0.0,0.00679]
[1779816972667,41.51,75869.22,0.0,-0.99995,0.0,0.00662]
[1779816973674,41.51,75879.69,0.0,-0.99995,0.0,0.00683]
[1779816974681,41.51,75882.11,0.0,-0.99995,0.0,0.00688]
[1779816975690,41.51,75885.72,0.0,-0.99994,0.0,0.00696]
[1779816976695,41.51,75887.75,0.0,-0.99994,0.0,0.007]
[1779816977712,41.51,75897.28,0.0,-0.99994,0.0,0.00721]
[1779816978710,41.51,75901.04,0.0,-0.99994,0.0,0.00729]
[1779816979716,41.51,75902.35,0.0,-0.99994,0.0,0.00732]
[1779816980723,41.51,75910.35,0.0,-0.99994,0.0,0.0075]
[1779816981730,41.51,75914.58,0.0,-0.99994,0.0,0.0076]
[1779816982736,41.51,75912.85,0.0,-0.99994,0.0,0.00756]
[1779816983744,41.51,75909.43,0.0,-0.99994,0.0,0.00748]
[1779816984751,41.51,75902.84,0.0,-0.99994,0.0,0.00733]
[1779816985758,41.51,75899.14,0.0,-0.99994,0.0,0.00725]
[1779816986765,41.51,75900.72,0.0,-0.99994,0.0,0.00728]
[1779816988779,41.51,75898.59,0.0,-0.99994,0.0,0.00724]
[1779816989786,41.51,75897.52,0.0,-0.99994,0.0,0.00721]
[1779816991800,41.51,75899.12,0.0,-0.99994,0.0,0.00718]
[1779816992807,41.51,75895.95,0.0,-0.99994,0.0,0.00711]
[1779816993559,41.51,75895.95,0.0,-0.99994,0.0,0.00711]
[1779816993720,41.51,75895.95,0.0,-0.99994,0.0,0.00711]
[1779816993814,41.51,75895.5,0.0,-0.99994,0.0,0.0071]
[1779816994821,41.51,75892.09,0.0,-0.99994,0.0,0.00703]
[1779816997247,41.51,75893.6,0.0,-0.99994,0.0,0.00706]
[1779816998344,41.51,75891.73,0.0,-0.99994,0.0,0.00702]
[1779816998849,41.51,75893.28,0.0,-0.99994,0.0,0.00706]
[1779817001872,41.51,75891.94,0.0,-0.99994,0.0,0.00703]
[1779817003595,41.51,75892.35,0.0,-0.99994,0.0,0.00704]
[1779817003719,41.51,75892.35,0.0,-0.99994,0.0,0.00704]
[1779817003886,41.51,75890.87,0.0,-0.99994,0.0,0.007]
[1779817004893,41.51,75894.54,0.0,-0.99994,0.0,0.00708]
[1779817007915,41.51,75897.25,0.0,-0.99994,0.0,0.00714]
[1779817008922,41.51,75895.08,0.0,-0.99994,0.0,0.00709]
[1779817009929,41.51,75896.43,0.0,-0.99994,0.0,0.00712]
[1779817012949,41.51,75894.67,0.0,-0.99994,0.0,0.00709]
[1779817013957,41.51,75897.44,0.0,-0.99994,0.0,0.00714]
[1779817015971,41.51,75903.35,0.0,-0.99994,0.0,0.00727]
[1779817016978,41.51,75905.53,0.0,-0.99994,0.0,0.00732]
[1779817017985,41.51,75907.4,0.0,-0.99994,0.0,0.00736]
[1779817019999,41.51,75914.11,0.0,-0.99994,0.0,0.00752]
[1779817021005,41.51,75917.74,0.0,-0.99994,0.0,0.0076]
[1779817022013,41.51,75919.57,0.0,-0.99994,0.0,0.00764]
[1779817023020,41.51,75923.67,0.0,-0.99994,0.0,0.00774]
[1779817025035,41.51,75925.06,0.0,-0.99994,0.0,0.00777]
[1779817027049,41.51,75930.74,0.0,-0.99994,0.0,0.0079]
[1779817028057,41.51,75933.27,0.0,-0.99994,0.0,0.00796]
[1779817029064,41.51,75935.24,0.0,-0.99994,0.0,0.00801]
[1779817034099,41.51,75936.06,0.0,-0.99994,0.0,0.00803]
[1779817036113,41.51,75932.47,0.0,-0.99994,0.0,0.00794]
[1779817037120,41.51,75933.77,0.0,-0.99994,0.0,0.00797]
[1779817040166,41.51,75903.73,0.0,-0.99994,0.0,0.00728]
[1779817041173,41.51,75891.35,0.0,-0.99994,0.0,0.00701]
[1779817042180,41.51,75892.12,0.0,-0.99994,0.0,0.00703]
[1779817043187,41.51,75895.48,0.0,-0.99994,0.0,0.0071]
[1779817043739,41.51,75895.48,0.0,-0.99994,0.0,0.0071]
[1779817045201,41.51,75893.89,0.0,-0.99994,0.0,0.00707]
[1779817047215,41.51,75892.08,0.0,-0.99994,0.0,0.00703]
[1779817049229,41.51,75894.37,0.0,-0.99994,0.0,0.00708]
[1779817050236,41.51,75898.27,0.0,-0.99994,0.0,0.00716]
[1779817051243,41.51,75898.62,0.0,-0.99994,0.0,0.0071]
[1779817052251,41.51,75894.08,0.0,-0.99994,0.0,0.00701]
[1779817052448,41.51,75894.08,0.0,-0.99994,0.0,0.00701]
[1779817052473,41.51,75894.08,0.0,-0.99994,0.0,0.00701]
[1779817053257,41.51,75894.77,0.0,-0.99994,0.0,0.00702]
[1779817054264,41.51,75897.79,0.0,-0.99994,0.0,0.00709]
[1779817055271,41.51,75900.07,0.0,-0.99994,0.0,0.00714]
[1779817056277,41.51,75901.08,0.0,-0.99994,0.0,0.00716]
[1779817058292,41.51,75906.13,0.0,-0.99994,0.0,0.00727]
[1779817060306,41.51,75907.65,0.0,-0.99994,0.0,0.0073]
[1779817062320,41.51,75909.3,0.0,-0.99994,0.0,0.00734]
[1779817063328,41.51,75908.0,0.0,-0.99994,0.0,0.00731]
[1779817064335,41.51,75909.93,0.0,-0.99994,0.0,0.00735]
[1779817065342,41.51,75914.05,0.0,-0.99994,0.0,0.00744]
[1779817068363,41.51,75911.12,0.0,-0.99994,0.0,0.00738]
[1779817070377,41.51,75912.4,0.0,-0.99994,0.0,0.00741]
[1779817075413,41.51,75913.38,0.0,-0.99994,0.0,0.00743]
[1779817079440,41.51,75911.99,0.0,-0.99994,0.0,0.0074]
[1779817081454,41.51,75909.41,0.0,-0.99994,0.0,0.00734]
[1779817082462,41.51,75900.66,0.0,-0.99994,0.0,0.00715]
[1779817083468,41.51,75901.28,0.0,-0.99994,0.0,0.00716]
[1779817084475,41.51,75904.8,0.0,-0.99994,0.0,0.00724]
[1779817085482,41.51,75903.68,0.0,-0.99994,0.0,0.00721]
[1779817087496,41.51,75905.49,0.0,-0.99994,0.0,0.00725]
[1779817088503,41.51,75907.64,0.0,-0.99994,0.0,0.0073]
[1779817090517,41.51,75906.69,0.0,-0.99994,0.0,0.00728]
[1779817094544,41.51,75904.15,0.0,-0.99994,0.0,0.00722]
[1779817096258,41.51,75901.45,0.0,-0.99994,0.0,0.00717]
[1779817096559,41.51,75899.78,0.0,-0.99994,0.0,0.00713]
[1779817100263,41.51,75900.16,0.0,-0.99994,0.0,0.00714]
[1779817100469,41.51,75900.16,0.0,-0.99994,0.0,0.00714]
[1779817100364,41.51,75900.5,0.0,-0.99994,0.0,0.00715]
[1779817100589,41.51,75904.45,0.0,-0.99994,0.0,0.00723]
[1779817101597,41.51,75906.52,0.0,-0.99994,0.0,0.00728]
[1779817102601,41.51,75918.39,0.0,-0.99994,0.0,0.00754]
[1779817103608,41.51,75916.65,0.0,-0.99994,0.0,0.0075]
[1779817104615,41.51,75918.52,0.0,-0.99994,0.0,0.00755]
[1779817105903,41.51,75920.69,0.0,-0.99994,0.0,0.0076]
[1779817106630,41.51,75918.6,0.0,-0.99994,0.0,0.00755]
[1779817108644,41.51,75920.08,0.0,-0.99994,0.0,0.00758]
[1779817109651,41.51,75922.3,0.0,-0.99994,0.0,0.00763]
[1779817112672,41.51,75918.44,0.0,-0.99994,0.0,0.00748]
[1779817115693,41.51,75919.75,0.0,-0.99994,0.0,0.00751]
[1779817116700,41.51,75920.98,0.0,-0.99994,0.0,0.00753]
[1779817120728,41.51,75919.88,0.0,-0.99994,0.0,0.00751]
[1779817121735,41.51,75918.48,0.0,-0.99994,0.0,0.00748]
[1779817122743,41.51,75917.48,0.0,-0.99994,0.0,0.00745]
[1779817123748,41.51,75916.52,0.0,-0.99994,0.0,0.00743]
[1779817124756,41.51,75914.7,0.0,-0.99994,0.0,0.00739]
[1779817125763,41.51,75909.09,0.0,-0.99994,0.0,0.00727]
[1779817126770,41.51,75905.92,0.0,-0.99994,0.0,0.0072]
[1779817127777,41.51,75907.85,0.0,-0.99994,0.0,0.00724]
[1779817128784,41.51,75909.24,0.0,-0.99994,0.0,0.00727]
[1779817129795,41.51,75906.99,0.0,-0.99994,0.0,0.00722]
[1779817130800,41.51,75905.31,0.0,-0.99994,0.0,0.00718]
[1779817135836,41.51,75905.12,0.0,-0.99994,0.0,0.00718]
[1779817139864,41.51,75906.83,0.0,-0.99994,0.0,0.00722]
[1779817144899,41.51,75901.62,0.0,-0.99994,0.0,0.0071]
[1779817148930,41.51,75887.93,0.0,-0.99995,0.0,0.00681]
[1779817149936,41.51,75886.01,0.0,-0.99995,0.0,0.00677]
[1779817150943,41.51,75878.72,0.0,-0.99995,0.0,0.00662]
[1779817151950,41.51,75876.95,0.0,-0.99995,0.0,0.00659]
[1779817152957,41.51,75877.93,0.0,-0.99995,0.0,0.00661]
[1779817156985,41.51,75879.47,0.0,-0.99995,0.0,0.00664]
[1779817157992,41.51,75881.34,0.0,-0.99995,0.0,0.00668]
[1779817158999,41.51,75889.88,0.0,-0.99995,0.0,0.00685]
[1779817160008,41.51,75894.57,0.0,-0.99994,0.0,0.00695]
[1779817162020,41.51,75883.9,0.0,-0.99995,0.0,0.00673]
[1779817163027,41.51,75879.7,0.0,-0.99995,0.0,0.00664]
[1779817165041,41.51,75878.48,0.0,-0.99995,0.0,0.00662]
[1779817166048,41.51,75879.66,0.0,-0.99995,0.0,0.00664]
[1779817170076,41.51,75868.28,0.0,-0.99995,0.0,0.00642]
[1779817171083,41.51,75861.31,0.0,-0.99995,0.0,0.00622]
[1779817172090,41.51,75862.6,0.0,-0.99995,0.0,0.00625]
[1779817173096,41.51,75861.69,0.0,-0.99995,0.0,0.00623]
[1779817175111,41.51,75860.14,0.0,-0.99995,0.0,0.0062]
[1779817176118,41.51,75857.45,0.0,-0.99995,0.0,0.00615]
[1779817178132,41.51,75849.64,0.0,-0.99995,0.0,0.006]
[1779817180123,41.51,75849.03,0.0,-0.99995,0.0,0.00599]
[1779817180406,41.51,75851.61,0.0,-0.99995,0.0,0.00604]
[1779817181156,41.51,75850.8,0.0,-0.99995,0.0,0.00602]
[1779817182163,41.51,75849.21,0.0,-0.99995,0.0,0.00599]
[1779817183170,41.51,75846.27,0.0,-0.99995,0.0,0.00594]
[1779817186191,41.51,75847.22,0.0,-0.99995,0.0,0.00596]
[1779817188214,41.51,75847.16,0.0,-0.99995,0.0,0.00596]
[1779817188315,41.51,75851.93,0.0,-0.99995,0.0,0.00604]
[1779817189295,41.51,75851.93,0.0,-0.99995,0.0,0.00604]
[1779817189341,41.51,75852.68,0.0,-0.99995,0.0,0.00606]
[1779817190219,41.51,75854.51,0.0,-0.99995,0.0,0.00609]
[1779817191226,41.51,75862.48,0.0,-0.99995,0.0,0.00624]
[1779817192396,41.51,75862.61,0.0,-0.99995,0.0,0.00625]
[1779817193068,41.51,75862.61,0.0,-0.99995,0.0,0.00625]
[1779817193240,41.51,75864.34,0.0,-0.99995,0.0,0.00628]
[1779817194247,41.51,75866.73,0.0,-0.99995,0.0,0.00633]
[1779817195256,41.51,75869.21,0.0,-0.99995,0.0,0.00637]
[1779817197268,41.51,75860.49,0.0,-0.99995,0.0,0.00621]
[1779817198275,41.51,75866.7,0.0,-0.99995,0.0,0.00633]
[1779817198716,41.51,75866.7,0.0,-0.99995,0.0,0.00633]
[1779817199282,41.51,75865.99,0.0,-0.99995,0.0,0.00631]
[1779817200289,41.51,75865.01,0.0,-0.99995,0.0,0.00629]
[1779817201296,41.51,75859.27,0.0,-0.99995,0.0,0.00618]
[1779817201833,41.51,75859.27,0.0,-0.99995,0.0,0.00618]
[1779817202303,41.51,75855.53,0.0,-0.99995,0.0,0.00611]
[1779817203312,41.51,75862.91,0.0,-0.99995,0.0,0.00625]
[1779817204319,41.51,75864.18,0.0,-0.99995,0.0,0.00628]
[1779817205326,41.51,75863.31,0.0,-0.99995,0.0,0.00626]
[1779817206507,41.51,75866.11,0.0,-0.99995,0.0,0.00631]
[1779817207372,41.51,75866.11,0.0,-0.99995,0.0,0.00631]
[1779817207463,41.51,75873.65,0.0,-0.99995,0.0,0.00646]
[1779817208360,41.51,75871.72,0.0,-0.99995,0.0,0.00642]
[1779817209367,41.51,75874.8,0.0,-0.99995,0.0,0.00648]
[1779817210394,41.51,75874.8,0.0,-0.99995,0.0,0.00648]
[1779817210519,41.51,75873.18,0.0,-0.99995,0.0,0.00645]
[1779817212473,41.51,75873.76,0.0,-0.99995,0.0,0.00646]
[1779817212523,41.51,75873.35,0.0,-0.99995,0.0,0.00646]
[1779817213395,41.51,75875.19,0.0,-0.99995,0.0,0.00649]
[1779817214402,41.51,75872.83,0.0,-0.99995,0.0,0.00645]
[1779817217604,41.51,75868.76,0.0,-0.99995,0.0,0.00637]
[1779817219437,41.51,75870.84,0.0,-0.99995,0.0,0.00641]
[1779817220511,41.51,75870.84,0.0,-0.99995,0.0,0.00641]
[1779817220559,41.51,75872.13,0.0,-0.99995,0.0,0.00643]
[1779817221451,41.51,75871.11,0.0,-0.99995,0.0,0.00641]
[1779817224478,41.51,75870.75,0.0,-0.99995,0.0,0.0064]
[1779817224562,41.51,75862.51,0.0,-0.99995,0.0,0.00624]
[1779817225479,41.51,75861.82,0.0,-0.99995,0.0,0.00623]
[1779817226516,41.51,75860.93,0.0,-0.99995,0.0,0.00621]
[1779817227493,41.51,75863.47,0.0,-0.99995,0.0,0.00626]
[1779817228470,41.51,75863.47,0.0,-0.99995,0.0,0.00626]
[1779817228500,41.51,75863.09,0.0,-0.99995,0.0,0.00626]
[1779817229507,41.51,75854.81,0.0,-0.99995,0.0,0.0061]
[1779817230514,41.51,75853.38,0.0,-0.99995,0.0,0.00607]
[1779817231521,41.51,75853.59,0.0,-0.99995,0.0,0.00602]
[1779817233535,41.51,75855.18,0.0,-0.99995,0.0,0.00605]
[1779817238570,41.51,75855.19,0.0,-0.99995,0.0,0.00605]
[1779817241591,41.51,75854.28,0.0,-0.99995,0.0,0.00603]
[1779817242615,41.51,75850.96,0.0,-0.99995,0.0,0.00597]
[1779817243613,41.51,75814.99,0.0,-0.99996,0.0,0.00534]
[1779817244166,41.51,75814.99,0.0,-0.99996,0.0,0.00534]
[1779817244621,41.51,75816.07,0.0,-0.99996,0.0,0.00536]
[1779817246637,41.51,75817.7,0.0,-0.99996,0.0,0.00539]
[1779817247194,41.51,75817.7,0.0,-0.99996,0.0,0.00539]
[1779817252680,41.51,75816.38,0.0,-0.99996,0.0,0.00536]
[1779817255278,41.51,75808.73,0.0,-0.99996,0.0,0.00524]
[1779817255702,41.51,75795.36,0.0,-0.99996,0.0,0.00502]
[1779817257716,41.51,75794.6,0.0,-0.99996,0.0,0.00501]
[1779817260737,41.51,75791.59,0.0,-0.99996,0.0,0.00497]
[1779817261744,41.51,75788.42,0.0,-0.99996,0.0,0.00492]
[1779817262751,41.51,75784.7,0.0,-0.99996,0.0,0.00486]
[1779817264765,41.51,75782.21,0.0,-0.99996,0.0,0.00482]
[1779817265772,41.51,75780.41,0.0,-0.99996,0.0,0.0048]
[1779817269353,41.51,75779.82,0.0,-0.99996,0.0,0.00479]
[1779817269362,41.51,75778.2,0.0,-0.99996,0.0,0.00476]
[1779817269800,41.51,75769.59,0.0,-0.99996,0.0,0.00464]
[1779817270807,41.51,75771.58,0.0,-0.99996,0.0,0.00467]
[1779817272821,41.51,75773.4,0.0,-0.99996,0.0,0.00469]
[1779817276408,41.51,75773.62,0.0,-0.99996,0.0,0.00469]
[1779817276848,41.51,75779.64,0.0,-0.99996,0.0,0.00478]
[1779817277856,41.51,75778.09,0.0,-0.99996,0.0,0.00476]
[1779817278968,41.51,75778.09,0.0,-0.99996,0.0,0.00476]
[1779817279228,41.51,75778.09,0.0,-0.99996,0.0,0.00476]
[1779817279329,41.51,75776.87,0.0,-0.99996,0.0,0.00474]
[1779817283902,41.51,75780.77,0.0,-0.99996,0.0,0.0048]
[1779817286310,41.51,75779.46,0.0,-0.99996,0.0,0.00478]
[1779817286376,41.51,75773.65,0.0,-0.99996,0.0,0.0047]
[1779817286941,41.51,75776.06,0.0,-0.99996,0.0,0.00473]
[1779817287948,41.51,75779.24,0.0,-0.99996,0.0,0.00478]
[1779817289173,41.51,75779.24,0.0,-0.99996,0.0,0.00478]
[1779817291976,41.51,75780.79,0.0,-0.99996,0.0,0.00475]
[1779817293994,41.51,75783.68,0.0,-0.99996,0.0,0.0048]
[1779817294998,41.51,75790.2,0.0,-0.99996,0.0,0.0049]
[1779817296296,41.51,75790.2,0.0,-0.99996,0.0,0.0049]
[1779817296470,41.51,75790.2,0.0,-0.99996,0.0,0.0049]
[1779817296552,41.51,75789.12,0.0,-0.99996,0.0,0.00488]
[1779817298151,41.51,75807.99,0.0,-0.99996,0.0,0.00518]
[1779817299038,41.51,75842.23,0.0,-0.99995,0.0,0.00576]
[1779817299874,41.51,75842.23,0.0,-0.99995,0.0,0.00576]
[1779817300046,41.51,75839.93,0.0,-0.99996,0.0,0.00572]
[1779817301061,41.51,75837.19,0.0,-0.99996,0.0,0.00567]
[1779817301814,41.51,75837.19,0.0,-0.99996,0.0,0.00567]
[1779817302064,41.51,75842.23,0.0,-0.99995,0.0,0.00576]
[1779817304078,41.51,75845.1,0.0,-0.99995,0.0,0.00581]
[1779817305085,41.51,75849.82,0.0,-0.99995,0.0,0.00589]
[1779817308105,41.51,75834.48,0.0,-0.99996,0.0,0.00562]
[1779817309112,41.51,75826.15,0.0,-0.99996,0.0,0.00548]
[1779817310120,41.51,75824.3,0.0,-0.99996,0.0,0.00545]
[1779817313141,41.51,75819.74,0.0,-0.99996,0.0,0.00537]
[1779817314148,41.51,75816.99,0.0,-0.99996,0.0,0.00532]
[1779817316162,41.51,75813.62,0.0,-0.99996,0.0,0.00527]
[1779817317169,41.51,75815.3,0.0,-0.99996,0.0,0.0053]
[1779817318176,41.51,75821.5,0.0,-0.99996,0.0,0.0054]
[1779817319183,41.51,75819.39,0.0,-0.99996,0.0,0.00536]
[1779817320981,41.51,75819.4,0.0,-0.99996,0.0,0.00536]
[1779817321224,41.51,75819.4,0.0,-0.99996,0.0,0.00536]
[1779817321320,41.51,75820.33,0.0,-0.99996,0.0,0.00538]
[1779817322350,41.51,75820.33,0.0,-0.99996,0.0,0.00538]
[1779817322469,41.51,75853.75,0.0,-0.99995,0.0,0.00596]
[1779817323218,41.51,75875.29,0.0,-0.99995,0.0,0.00637]
[1779817324223,41.51,75870.32,0.0,-0.99995,0.0,0.00628]
[1779817325652,41.51,75870.32,0.0,-0.99995,0.0,0.00628]
[1779817329258,41.51,75863.44,0.0,-0.99995,0.0,0.00615]
[1779817330269,41.51,75852.64,0.0,-0.99995,0.0,0.00594]
[1779817331276,41.51,75855.02,0.0,-0.99995,0.0,0.00599]
[1779817332283,41.51,75858.93,0.0,-0.99995,0.0,0.00606]
[1779817332976,41.51,75858.93,0.0,-0.99995,0.0,0.00606]
[1779817333290,41.51,75855.01,0.0,-0.99995,0.0,0.00599]
[1779817334297,41.51,75859.69,0.0,-0.99995,0.0,0.00607]
[1779817339333,41.51,75858.79,0.0,-0.99995,0.0,0.00606]
[1779817340521,41.51,75858.79,0.0,-0.99995,0.0,0.00606]
[1779817340720,41.51,75858.79,0.0,-0.99995,0.0,0.00606]
[1779817340729,41.51,75858.76,0.0,-0.99995,0.0,0.00606]
[1779817346381,41.51,75859.12,0.0,-0.99995,0.0,0.00606]
[1779817350409,41.51,75852.2,0.0,-0.99995,0.0,0.00594]
[1779817351416,41.51,75853.69,0.0,-0.99995,0.0,0.00591]
[1779817355444,41.51,75855.35,0.0,-0.99995,0.0,0.00594]
[1779817356451,41.51,75858.18,0.0,-0.99995,0.0,0.00599]
[1779817361486,41.51,75853.86,0.0,-0.99995,0.0,0.00591]
[1779817364507,41.51,75857.29,0.0,-0.99995,0.0,0.00597]
[1779817369542,41.51,75857.2,0.0,-0.99995,0.0,0.00597]
[1779817374577,41.51,75857.42,0.0,-0.99995,0.0,0.00598]
[1779817377598,41.51,75864.73,0.0,-0.99995,0.0,0.00611]
[1779817378605,41.51,75866.68,0.0,-0.99995,0.0,0.00615]
[1779817380619,41.51,75868.64,0.0,-0.99995,0.0,0.00619]
[1779817381650,41.51,75862.46,0.0,-0.99995,0.0,0.00607]
[1779817382636,41.51,75857.07,0.0,-0.99995,0.0,0.00597]
[1779817385657,41.51,75846.24,0.0,-0.99995,0.0,0.00577]
[1779817386664,41.51,75844.29,0.0,-0.99995,0.0,0.00574]
[1779817388679,41.51,75879.59,0.0,-0.99995,0.0,0.0064]
[1779817389504,41.51,75879.59,0.0,-0.99995,0.0,0.0064]
[1779817389685,41.51,75872.01,0.0,-0.99995,0.0,0.00625]
[1779817390692,41.51,75866.29,0.0,-0.99995,0.0,0.00614]
[1779817391699,41.51,75863.57,0.0,-0.99995,0.0,0.00609]
[1779817392078,41.51,75863.57,0.0,-0.99995,0.0,0.00609]
[1779817398059,41.51,75862.22,0.0,-0.99995,0.0,0.00606]
[1779817398230,41.51,75877.9,0.0,-0.99995,0.0,0.00636]
[1779817398900,41.51,75897.04,0.0,-0.99995,0.0,0.00675]
[1779817399907,41.51,75892.02,0.0,-0.99995,0.0,0.00665]
[1779817401567,41.51,75892.02,0.0,-0.99995,0.0,0.00665]
[1779817401921,41.51,75895.06,0.0,-0.99995,0.0,0.00671]
[1779817402928,41.51,75897.65,0.0,-0.99995,0.0,0.00676]
[1779817407963,41.51,75916.77,0.0,-0.99994,0.0,0.00717]
[1779817408970,41.51,75923.34,0.0,-0.99994,0.0,0.00731]
[1779817409977,41.51,75925.08,0.0,-0.99994,0.0,0.00735]
[1779817411193,41.51,75923.62,0.0,-0.99994,0.0,0.00725]
[1779817415012,41.51,75921.51,0.0,-0.99994,0.0,0.0072]
[1779817417428,41.51,75922.29,0.0,-0.99994,0.0,0.00722]
[1779817417469,41.51,75922.29,0.0,-0.99994,0.0,0.00722]
[1779817417532,41.51,75922.1,0.0,-0.99994,0.0,0.00722]
[1779817421056,41.51,75913.94,0.0,-0.99994,0.0,0.00704]
[1779817422063,41.51,75905.92,0.0,-0.99995,0.0,0.00687]
[1779817423070,41.51,75904.88,0.0,-0.99995,0.0,0.00685]
[1779817425084,41.51,75909.86,0.0,-0.99994,0.0,0.00695]
[1779817428109,41.51,75907.86,0.0,-0.99994,0.0,0.00691]
[1779817433144,41.51,75907.04,0.0,-0.99995,0.0,0.00689]
[1779817435158,41.51,75909.53,0.0,-0.99994,0.0,0.00695]
[1779817439186,41.51,75894.65,0.0,-0.99995,0.0,0.00664]
[1779817440193,41.51,75893.56,0.0,-0.99995,0.0,0.00661]
[1779817442207,41.51,75890.05,0.0,-0.99995,0.0,0.00654]
[1779817443217,41.51,75914.23,0.0,-0.99994,0.0,0.00705]
[1779817444012,41.51,75914.23,0.0,-0.99994,0.0,0.00705]
[1779817444221,41.51,75915.91,0.0,-0.99994,0.0,0.00708]
[1779817446822,41.51,75916.52,0.0,-0.99994,0.0,0.0071]
[1779817447242,41.51,75911.71,0.0,-0.99994,0.0,0.00699]
[1779817452277,41.51,75912.26,0.0,-0.99994,0.0,0.007]
[1779817457550,41.51,75912.82,0.0,-0.99994,0.0,0.00702]
[1779817457720,41.51,75912.82,0.0,-0.99994,0.0,0.00702]
[1779817457821,41.51,75912.2,0.0,-0.99994,0.0,0.007]
[1779817463354,41.51,75913.07,0.0,-0.99994,0.0,0.00702]
[1779817465368,41.51,75914.76,0.0,-0.99994,0.0,0.00706]
[1779817471410,41.51,75914.08,0.0,-0.99994,0.0,0.00698]
[1779817473424,41.51,75916.07,0.0,-0.99994,0.0,0.00702]
[1779817478467,41.51,75916.87,0.0,-0.99994,0.0,0.00704]
[1779817481489,41.51,75918.69,0.0,-0.99994,0.0,0.00708]
[1779817482496,41.51,75923.96,0.0,-0.99994,0.0,0.00719]
[1779817483503,41.51,75926.53,0.0,-0.99994,0.0,0.00725]
[1779817485517,41.51,75932.12,0.0,-0.99994,0.0,0.00737]
[1779817487532,41.51,75926.27,0.0,-0.99994,0.0,0.00724]
[1779817489546,41.51,75924.63,0.0,-0.99994,0.0,0.00721]
[1779817492567,41.51,75926.3,0.0,-0.99994,0.0,0.00724]
[1779817497602,41.51,75928.19,0.0,-0.99994,0.0,0.00728]
[1779817500679,41.51,75928.42,0.0,-0.99994,0.0,0.00729]
[1779817501640,41.51,75923.4,0.0,-0.99994,0.0,0.00718]
[1779817502647,41.51,75900.55,0.0,-0.99995,0.0,0.00669]
[1779817504661,41.51,75909.72,0.0,-0.99995,0.0,0.00688]
[1779817505668,41.51,75903.85,0.0,-0.99995,0.0,0.00676]
[1779817506288,41.51,75903.85,0.0,-0.99995,0.0,0.00676]
[1779817506675,41.51,75905.56,0.0,-0.99995,0.0,0.0068]
[1779817508689,41.51,75907.22,0.0,-0.99995,0.0,0.00683]
[1779817511710,41.51,75918.89,0.0,-0.99994,0.0,0.00708]
[1779817512718,41.51,75918.74,0.0,-0.99994,0.0,0.00708]
[1779817517752,41.51,75918.13,0.0,-0.99994,0.0,0.00706]
[1779817521329,41.51,75919.22,0.0,-0.99994,0.0,0.00709]
[1779817521468,41.51,75919.22,0.0,-0.99994,0.0,0.00709]
[1779817521780,41.51,75918.44,0.0,-0.99994,0.0,0.00707]
[1779817524717,41.51,75918.92,0.0,-0.99994,0.0,0.00708]
[1779817525820,41.51,75929.6,0.0,-0.99994,0.0,0.00732]
[1779817526828,41.51,75929.11,0.0,-0.99994,0.0,0.0073]
[1779817528750,41.51,75928.73,0.0,-0.99994,0.0,0.0073]
[1779817528843,41.51,75925.8,0.0,-0.99994,0.0,0.00723]
[1779817531863,41.51,75911.31,0.0,-0.99995,0.0,0.00685]
[1779817532870,41.51,75910.58,0.0,-0.99995,0.0,0.00684]
[1779817533877,41.51,75913.47,0.0,-0.99994,0.0,0.0069]
[1779817534054,41.51,75913.47,0.0,-0.99994,0.0,0.0069]
[1779817534221,41.51,75913.47,0.0,-0.99994,0.0,0.0069]
[1779817534884,41.51,75913.76,0.0,-0.99994,0.0,0.00691]
[1779817539919,41.51,75913.18,0.0,-0.99995,0.0,0.00689]
[1779817543947,41.51,75909.34,0.0,-0.99995,0.0,0.00681]
[1779817548982,41.51,75910.56,0.0,-0.99995,0.0,0.00684]
[1779817551992,41.51,75909.67,0.0,-0.99995,0.0,0.00682]
[1779817552219,41.51,75909.67,0.0,-0.99995,0.0,0.00682]
[1779817552228,41.51,75909.83,0.0,-0.99995,0.0,0.00682]
[1779817558053,41.51,75911.36,0.0,-0.99995,0.0,0.00685]
[1779817559059,41.51,75909.18,0.0,-0.99995,0.0,0.00681]
[1779817562080,41.51,75910.86,0.0,-0.99995,0.0,0.00684]
[1779817563087,41.51,75905.23,0.0,-0.99995,0.0,0.00673]
[1779817564094,41.51,75902.82,0.0,-0.99995,0.0,0.00668]
[1779817569575,41.51,75903.68,0.0,-0.99995,0.0,0.0067]
[1779817569711,41.51,75903.68,0.0,-0.99995,0.0,0.0067]
[1779817569782,41.51,75929.55,0.0,-0.99994,0.0,0.00725]
[1779817570137,41.51,75929.99,0.0,-0.99994,0.0,0.00726]
[1779817572941,41.51,75931.55,0.0,-0.99994,0.0,0.00729]
[1779817572976,41.51,75931.55,0.0,-0.99994,0.0,0.00729]
[1779817573019,41.51,75931.27,0.0,-0.99994,0.0,0.00728]
[1779817573159,41.51,75928.79,0.0,-0.99994,0.0,0.00723]
[1779817575173,41.51,75930.36,0.0,-0.99994,0.0,0.00726]
[1779817580208,41.51,75932.04,0.0,-0.99994,0.0,0.0073]
[1779817581827,41.51,75932.04,0.0,-0.99994,0.0,0.0073]
[1779817582222,41.51,75939.97,0.0,-0.99994,0.0,0.00748]
[1779817583229,41.51,75940.6,0.0,-0.99994,0.0,0.00749]
[1779817584224,41.51,75940.6,0.0,-0.99994,0.0,0.00749]
[1779817584236,41.51,75937.19,0.0,-0.99994,0.0,0.00742]
[1779817586838,41.51,75938.33,0.0,-0.99994,0.0,0.00744]
[1779817586968,41.51,75938.33,0.0,-0.99994,0.0,0.00744]
[1779817587030,41.51,75938.93,0.0,-0.99994,0.0,0.00746]
[1779817588264,41.51,75941.29,0.0,-0.99994,0.0,0.00751]
[1779817589829,41.51,75948.7,0.0,-0.99994,0.0,0.00768]
[1779817591285,41.51,75951.41,0.0,-0.99994,0.0,0.00767]
[1779817592805,41.51,75951.41,0.0,-0.99994,0.0,0.00767]
[1779817592973,41.51,75951.41,0.0,-0.99994,0.0,0.00767]
[1779817592906,41.51,75951.63,0.0,-0.99994,0.0,0.00768]
[1779817597327,41.51,75949.88,0.0,-0.99994,0.0,0.00764]
[1779817598334,41.51,75945.61,0.0,-0.99994,0.0,0.00754]
[1779817600349,41.51,75940.83,0.0,-0.99994,0.0,0.00743]
[1779817601355,41.51,75938.34,0.0,-0.99994,0.0,0.00737]
[1779817603369,41.51,75936.78,0.0,-0.99994,0.0,0.00734]
[1779817608403,41.51,75937.53,0.0,-0.99994,0.0,0.00736]
[1779817610418,41.51,75933.86,0.0,-0.99994,0.0,0.00727]
[1779817613439,41.51,75935.49,0.0,-0.99994,0.0,0.00731]
[1779817618473,41.51,75933.44,0.0,-0.99994,0.0,0.00726]
[1779817622502,41.51,75924.79,0.0,-0.99994,0.0,0.00708]
[1779817623510,41.51,75923.74,0.0,-0.99994,0.0,0.00705]
[1779817624516,41.51,75922.15,0.0,-0.99994,0.0,0.00702]
[1779817625373,41.51,75922.15,0.0,-0.99994,0.0,0.00702]
[1779817625469,41.51,75922.15,0.0,-0.99994,0.0,0.00702]
[1779817625523,41.51,75921.97,0.0,-0.99994,0.0,0.00701]
[1779817627537,41.51,75918.16,0.0,-0.99994,0.0,0.00693]
[1779817631565,41.51,75916.2,0.0,-0.99995,0.0,0.00689]
[1779817632572,41.51,75914.36,0.0,-0.99995,0.0,0.00685]
[1779817634586,41.51,75903.99,0.0,-0.99995,0.0,0.00664]
[1779817635593,41.51,75903.84,0.0,-0.99995,0.0,0.00664]
[1779817639622,41.51,75899.35,0.0,-0.99995,0.0,0.00655]
[1779817641635,41.51,75892.9,0.0,-0.99995,0.0,0.00642]
[1779817645092,41.51,75892.52,0.0,-0.99995,0.0,0.00641]
[1779817645221,41.51,75893.98,0.0,-0.99995,0.0,0.00644]
[1779817645663,41.51,75893.44,0.0,-0.99995,0.0,0.00643]
[1779817646670,41.51,75889.66,0.0,-0.99995,0.0,0.00635]
[1779817647677,41.51,75891.4,0.0,-0.99995,0.0,0.00639]
[1779817649691,41.51,75889.02,0.0,-0.99995,0.0,0.00634]
[1779817651705,41.51,75889.73,0.0,-0.99995,0.0,0.00629]
[1779817652712,41.51,75922.22,0.0,-0.99994,0.0,0.00695]
[1779817654726,41.51,75920.9,0.0,-0.99994,0.0,0.00693]
[1779817656740,41.51,75916.19,0.0,-0.99995,0.0,0.00683]
[1779817657747,41.51,75904.8,0.0,-0.99995,0.0,0.00659]
[1779817659761,41.51,75906.41,0.0,-0.99995,0.0,0.00663]
[1779817662782,41.51,75909.42,0.0,-0.99995,0.0,0.00669]
[1779817667817,41.51,75907.61,0.0,-0.99995,0.0,0.00665]
[1779817672852,41.51,75908.59,0.0,-0.99995,0.0,0.00667]
[1779817674868,41.51,75906.93,0.0,-0.99995,0.0,0.00664]
[1779817675875,41.51,75908.91,0.0,-0.99995,0.0,0.00668]
[1779817680909,41.51,75907.98,0.0,-0.99995,0.0,0.00666]
[1779817682924,41.51,75904.41,0.0,-0.99995,0.0,0.00659]
[1779817683931,41.51,75914.06,0.0,-0.99995,0.0,0.00678]
[1779817684938,41.51,75918.2,0.0,-0.99995,0.0,0.00687]
[1779817689974,41.51,75920.63,0.0,-0.99994,0.0,0.00692]
[1779817691988,41.51,75922.23,0.0,-0.99994,0.0,0.00695]
[1779817697023,41.51,75922.17,0.0,-0.99994,0.0,0.00695]
[1779817702058,41.51,75922.06,0.0,-0.99994,0.0,0.00695]
[1779817707093,41.51,75922.47,0.0,-0.99994,0.0,0.00696]
[1779817708515,41.51,75923.09,0.0,-0.99994,0.0,0.00697]
[1779817708719,41.51,75923.09,0.0,-0.99994,0.0,0.00697]
[1779817709107,41.51,75923.37,0.0,-0.99994,0.0,0.00698]
[1779817711121,41.51,75936.15,0.0,-0.99994,0.0,0.00719]
[1779817712129,41.51,75942.51,0.0,-0.99994,0.0,0.00733]
[1779817715151,41.51,75942.87,0.0,-0.99994,0.0,0.00734]
[1779817717165,41.51,75946.91,0.0,-0.99994,0.0,0.00743]
[1779817721624,41.51,75947.49,0.0,-0.99994,0.0,0.00744]
[1779817721720,41.51,75947.49,0.0,-0.99994,0.0,0.00744]
[1779817721724,41.51,75947.6,0.0,-0.99994,0.0,0.00744]
[1779817724214,41.51,75955.46,0.0,-0.99994,0.0,0.00763]
[1779817725221,41.51,75955.22,0.0,-0.99994,0.0,0.00762]
[1779817730255,41.51,75958.15,0.0,-0.99994,0.0,0.00769]
[1779817732270,41.51,75954.83,0.0,-0.99994,0.0,0.00761]
[1779817733277,41.51,75950.07,0.0,-0.99994,0.0,0.0075]
[1779817738312,41.51,75951.22,0.0,-0.99994,0.0,0.00753]
[1779817739319,41.51,75953.24,0.0,-0.99994,0.0,0.00757]
[1779817742340,41.51,75960.08,0.0,-0.99994,0.0,0.00773]
[1779817745361,41.51,75956.92,0.0,-0.99994,0.0,0.00766]
[1779817748382,41.51,75960.3,0.0,-0.99994,0.0,0.00774]
[1779817750396,41.51,75961.91,0.0,-0.99994,0.0,0.00778]
[1779817754360,41.51,75961.95,0.0,-0.99994,0.0,0.00778]
[1779817755045,41.51,75967.06,0.0,-0.99994,0.0,0.0079]
[1779817755431,41.51,75973.81,0.0,-0.99994,0.0,0.00806]
[1779817756337,41.51,75973.81,0.0,-0.99994,0.0,0.00806]
[1779817758364,41.51,75975.02,0.0,-0.99993,0.0,0.00809]
[1779817758454,41.51,75976.59,0.0,-0.99993,0.0,0.00813]
[1779817762653,41.51,75977.99,0.0,-0.99993,0.0,0.00816]
[1779817762709,41.51,75977.99,0.0,-0.99993,0.0,0.00816]
[1779817763493,41.51,75998.78,0.0,-0.99993,0.0,0.00869]
[1779817764339,41.51,75998.78,0.0,-0.99993,0.0,0.00869]
[1779817764500,41.51,76000.05,0.0,-0.99993,0.0,0.00873]
[1779817765507,41.51,76002.94,0.0,-0.99993,0.0,0.0088]
[1779817766763,41.51,76002.94,0.0,-0.99993,0.0,0.0088]
[1779817767521,41.51,76007.79,0.0,-0.99993,0.0,0.00893]
[1779817770624,41.51,76008.42,0.0,-0.99993,0.0,0.00895]
[1779817771207,41.51,76012.06,0.0,-0.99993,0.0,0.00897]
[1779817771419,41.51,76012.06,0.0,-0.99993,0.0,0.00897]
[1779817771554,41.51,76012.06,0.0,-0.99993,0.0,0.00897]
[1779817771575,41.51,76035.97,0.0,-0.99992,0.0,0.00963]
[1779817772570,41.51,76045.74,0.0,-0.99992,0.0,0.00992]
[1779817773577,41.51,76044.7,0.0,-0.99992,0.0,0.00989]
[1779817774633,41.51,76044.7,0.0,-0.99992,0.0,0.00989]
[1779817775592,41.51,76039.49,0.0,-0.99992,0.0,0.00973]
[1779817777606,41.51,76032.24,0.0,-0.99992,0.0,0.00952]
[1779817778613,41.51,76039.08,0.0,-0.99992,0.0,0.00972]
[1779817779619,41.51,76042.1,0.0,-0.99992,0.0,0.00981]
[1779817780627,41.51,76036.2,0.0,-0.99992,0.0,0.00964]
[1779817781659,41.51,76026.3,0.0,-0.99992,0.0,0.00936]
[1779817782663,41.51,76020.85,0.0,-0.99993,0.0,0.00921]
[1779817785558,41.51,76019.53,0.0,-0.99993,0.0,0.00917]
[1779817786701,41.51,76023.73,0.0,-0.99992,0.0,0.00929]
[1779817787708,41.51,76020.48,0.0,-0.99993,0.0,0.0092]
[1779817788714,41.51,76024.56,0.0,-0.99992,0.0,0.00931]
[1779817789570,41.51,76024.56,0.0,-0.99992,0.0,0.00931]
[1779817790997,41.51,76024.0,0.0,-0.99992,0.0,0.00929]
[1779817791223,41.51,76024.0,0.0,-0.99992,0.0,0.00929]
[1779817791014,41.51,76023.88,0.0,-0.99992,0.0,0.00929]
[1779817792964,41.51,76027.9,0.0,-0.99992,0.0,0.0094]
[1779817793750,41.51,76025.6,0.0,-0.99992,0.0,0.00934]
[1779817795764,41.51,76023.89,0.0,-0.99992,0.0,0.00929]
[1779817796956,41.51,76023.89,0.0,-0.99992,0.0,0.00929]
[1779817796969,41.51,76023.89,0.0,-0.99992,0.0,0.00929]
[1779817797057,41.51,76026.04,0.0,-0.99992,0.0,0.00935]
[1779817798785,41.51,76024.41,0.0,-0.99992,0.0,0.0093]
[1779817801807,41.51,76026.58,0.0,-0.99992,0.0,0.00936]
[1779817805836,41.51,76024.3,0.0,-0.99992,0.0,0.0093]
[1779817806843,41.51,76018.45,0.0,-0.99993,0.0,0.00914]
[1779817808857,41.51,76007.66,0.0,-0.99993,0.0,0.00885]
[1779817809863,41.51,75993.37,0.0,-0.99993,0.0,0.00847]
[1779817810870,41.51,75990.8,0.0,-0.99993,0.0,0.00841]
[1779817813892,41.51,75987.84,0.0,-0.99993,0.0,0.00833]
[1779817814898,41.51,75985.13,0.0,-0.99993,0.0,0.00827]
[1779817819938,41.51,75985.61,0.0,-0.99993,0.0,0.00828]
[1779817824973,41.51,75985.35,0.0,-0.99993,0.0,0.00827]
[1779817830010,41.51,75982.98,0.0,-0.99993,0.0,0.00821]
[1779817832677,41.51,75979.98,0.0,-0.99993,0.0,0.00806]
[1779817832720,41.51,75979.98,0.0,-0.99993,0.0,0.00806]
[1779817833032,41.51,75975.66,0.0,-0.99994,0.0,0.00796]
[1779817835049,41.51,75967.45,0.0,-0.99994,0.0,0.00776]
[1779817836056,41.51,75963.39,0.0,-0.99994,0.0,0.00767]
[1779817837063,41.51,75962.71,0.0,-0.99994,0.0,0.00765]
[1779817840084,41.51,75961.19,0.0,-0.99994,0.0,0.00762]
[1779817843107,41.51,75962.83,0.0,-0.99994,0.0,0.00765]
[1779817845119,41.51,75960.46,0.0,-0.99994,0.0,0.0076]
[1779817847132,41.51,75953.75,0.0,-0.99994,0.0,0.00745]
[1779817849153,41.51,75951.79,0.0,-0.99994,0.0,0.0074]
[1779817853181,41.51,75946.41,0.0,-0.99994,0.0,0.00728]
[1779817858216,41.51,75945.64,0.0,-0.99994,0.0,0.00726]
[1779817860230,41.51,75947.46,0.0,-0.99994,0.0,0.0073]
[1779817863251,41.51,75949.72,0.0,-0.99994,0.0,0.00735]
[1779817867280,41.51,75959.21,0.0,-0.99994,0.0,0.00757]
[1779817868286,41.51,75961.52,0.0,-0.99994,0.0,0.00762]
[1779817869293,41.51,75959.24,0.0,-0.99994,0.0,0.00757]
[1779817871308,41.51,75966.66,0.0,-0.99994,0.0,0.00774]
[1779817872315,41.51,75969.72,0.0,-0.99994,0.0,0.00782]
[1779817877350,41.51,75971.09,0.0,-0.99994,0.0,0.00785]
[1779817881380,41.51,75965.27,0.0,-0.99994,0.0,0.00771]
[1779817886416,41.51,75966.08,0.0,-0.99994,0.0,0.00773]
[1779817887423,41.51,75964.31,0.0,-0.99994,0.0,0.00769]
[1779817888430,41.51,75966.47,0.0,-0.99994,0.0,0.00774]
[1779817891452,41.51,75965.98,0.0,-0.99994,0.0,0.00766]
[1779817892462,41.51,75964.12,0.0,-0.99994,0.0,0.00761]
[1779817893468,41.51,75944.09,0.0,-0.99994,0.0,0.00716]
[1779817894474,41.51,75943.51,0.0,-0.99994,0.0,0.00715]
[1779817895482,41.51,75945.53,0.0,-0.99994,0.0,0.00719]
[1779817898503,41.51,75950.38,0.0,-0.99994,0.0,0.0073]
[1779817899509,41.51,75952.27,0.0,-0.99994,0.0,0.00734]
[1779817902531,41.51,75960.13,0.0,-0.99994,0.0,0.00752]
[1779817903539,41.51,75960.21,0.0,-0.99994,0.0,0.00752]
[1779817908574,41.51,75960.37,0.0,-0.99994,0.0,0.00753]
[1779817912603,41.51,75965.76,0.0,-0.99994,0.0,0.00765]
[1779817915624,41.51,75969.12,0.0,-0.99994,0.0,0.00773]
[1779817916631,41.51,75971.56,0.0,-0.99994,0.0,0.00779]
[1779817917638,41.51,75975.32,0.0,-0.99994,0.0,0.00788]
[1779817919652,41.51,75972.29,0.0,-0.99994,0.0,0.0078]
[1779817922675,41.51,75969.0,0.0,-0.99994,0.0,0.00773]
[1779817923680,41.51,75966.15,0.0,-0.99994,0.0,0.00766]
[1779817924701,41.51,75967.99,0.0,-0.99994,0.0,0.0077]
[1779817925694,41.51,75966.08,0.0,-0.99994,0.0,0.00766]
[1779817930728,41.51,75966.69,0.0,-0.99994,0.0,0.00767]
[1779817934757,41.51,75959.74,0.0,-0.99994,0.0,0.00751]
[1779817935764,41.51,75958.03,0.0,-0.99994,0.0,0.00747]
[1779817939792,41.51,75954.75,0.0,-0.99994,0.0,0.0074]
[1779817942813,41.51,75949.06,0.0,-0.99994,0.0,0.00727]
[1779817946840,41.51,75957.79,0.0,-0.99994,0.0,0.00747]
[1779817947848,41.51,75958.51,0.0,-0.99994,0.0,0.00748]
[1779817949862,41.51,75956.11,0.0,-0.99994,0.0,0.00743]
[1779817951877,41.51,75955.85,0.0,-0.99994,0.0,0.00735]
[1779817956912,41.51,75957.34,0.0,-0.99994,0.0,0.00739]
[1779817959933,41.51,75950.48,0.0,-0.99994,0.0,0.00723]
[1779817960940,41.51,75947.96,0.0,-0.99994,0.0,0.00718]
[1779817961947,41.51,75949.59,0.0,-0.99994,0.0,0.00721]
[1779817962954,41.51,75951.22,0.0,-0.99994,0.0,0.00725]
[1779817964968,41.51,75949.53,0.0,-0.99994,0.0,0.00721]
[1779817970012,41.51,75943.99,0.0,-0.99994,0.0,0.00709]
[1779817971012,41.51,75941.27,0.0,-0.99994,0.0,0.00703]
[1779817973269,41.51,75940.58,0.0,-0.99994,0.0,0.00702]
[1779817973325,41.51,75939.55,0.0,-0.99994,0.0,0.007]
[1779817973469,41.51,75939.55,0.0,-0.99994,0.0,0.007]
[1779817975040,41.51,75936.92,0.0,-0.99994,0.0,0.00694]
[1779817978061,41.51,75934.98,0.0,-0.99994,0.0,0.0069]
[1779817979068,41.51,75933.0,0.0,-0.99995,0.0,0.00686]
[1779817981082,41.51,75937.32,0.0,-0.99994,0.0,0.00695]
[1779817982089,41.51,75945.58,0.0,-0.99994,0.0,0.00713]
[1779817983096,41.51,75947.71,0.0,-0.99994,0.0,0.00717]
[1779817985110,41.51,75950.87,0.0,-0.99994,0.0,0.00724]
[1779817986119,41.51,75954.08,0.0,-0.99994,0.0,0.00731]
[1779817987124,41.51,75955.74,0.0,-0.99994,0.0,0.00735]
[1779817988131,41.51,75961.98,0.0,-0.99994,0.0,0.00749]
[1779817991152,41.51,75960.25,0.0,-0.99994,0.0,0.00745]
[1779817994173,41.51,75953.09,0.0,-0.99994,0.0,0.00729]
[1779817995180,41.51,75950.87,0.0,-0.99994,0.0,0.00724]
[1779817997194,41.51,75950.92,0.0,-0.99994,0.0,0.00724]
[1779817998201,41.51,75948.81,0.0,-0.99994,0.0,0.0072]
[1779818003236,41.51,75948.08,0.0,-0.99994,0.0,0.00718]
[1779818008271,41.51,75947.34,0.0,-0.99994,0.0,0.00717]
[1779818012299,41.51,75947.11,0.0,-0.99994,0.0,0.00709]
[1779818017334,41.51,75947.85,0.0,-0.99994,0.0,0.00711]
[1779818021009,41.51,75948.18,0.0,-0.99994,0.0,0.00712]
[1779818021219,41.51,75948.18,0.0,-0.99994,0.0,0.00712]
[1779818021362,41.51,75947.83,0.0,-0.99994,0.0,0.00711]
[1779818023376,41.51,75952.5,0.0,-0.99994,0.0,0.00721]
[1779818028411,41.51,75953.68,0.0,-0.99994,0.0,0.00724]
[1779818033446,41.51,75953.99,0.0,-0.99994,0.0,0.00724]
[1779818034453,41.51,75959.91,0.0,-0.99994,0.0,0.00738]
[1779818035460,41.51,75963.87,0.0,-0.99994,0.0,0.00747]
[1779818037474,41.51,75967.02,0.0,-0.99994,0.0,0.00754]
[1779818038481,41.51,75975.04,0.0,-0.99994,0.0,0.00772]
[1779818039488,41.51,75979.03,0.0,-0.99994,0.0,0.00782]
[1779818044523,41.51,75979.01,0.0,-0.99994,0.0,0.00782]
[1779818046537,41.51,75977.11,0.0,-0.99994,0.0,0.00777]
[1779818052579,41.51,75977.38,0.0,-0.99994,0.0,0.00778]
[1779818053687,41.51,75977.38,0.0,-0.99994,0.0,0.00778]
[1779818053719,41.51,75977.38,0.0,-0.99994,0.0,0.00778]
[1779818053788,41.51,75977.38,0.0,-0.99994,0.0,0.00778]
[1779818056607,41.51,75970.55,0.0,-0.99994,0.0,0.00762]
[1779818057614,41.51,75967.15,0.0,-0.99994,0.0,0.00754]
[1779818058621,41.51,75962.28,0.0,-0.99994,0.0,0.00743]
[1779818059628,41.51,75960.56,0.0,-0.99994,0.0,0.00739]
[1779818062649,41.51,75958.19,0.0,-0.99994,0.0,0.00734]
[1779818064663,41.51,75956.06,0.0,-0.99994,0.0,0.00729]
[1779818065669,41.51,75954.32,0.0,-0.99994,0.0,0.00725]
[1779818067686,41.51,75952.09,0.0,-0.99994,0.0,0.0072]
[1779818068693,41.51,75948.26,0.0,-0.99994,0.0,0.00712]
[1779818069700,41.51,75945.97,0.0,-0.99994,0.0,0.00707]
[1779818071714,41.51,75945.23,0.0,-0.99994,0.0,0.00699]
[1779818072721,41.51,75948.59,0.0,-0.99994,0.0,0.00706]
[1779818073728,41.51,75946.34,0.0,-0.99994,0.0,0.00701]
[1779818077756,41.51,75944.61,0.0,-0.99994,0.0,0.00697]
[1779818078763,41.51,75941.97,0.0,-0.99994,0.0,0.00692]
[1779818080778,41.51,75934.77,0.0,-0.99995,0.0,0.00677]
[1779818082792,41.51,75934.03,0.0,-0.99995,0.0,0.00675]
[1779818087826,41.51,75935.63,0.0,-0.99995,0.0,0.00678]
[1779818092879,41.51,75935.82,0.0,-0.99995,0.0,0.00679]
[1779818094893,41.51,75933.72,0.0,-0.99995,0.0,0.00674]
[1779818096909,41.51,75932.11,0.0,-0.99995,0.0,0.00671]
[1779818098560,41.51,75932.11,0.0,-0.99995,0.0,0.00671]
[1779818098565,41.51,75931.95,0.0,-0.99995,0.0,0.00671]
[1779818098722,41.51,75931.95,0.0,-0.99995,0.0,0.00671]
[1779818100936,41.51,75929.41,0.0,-0.99995,0.0,0.00665]
[1779818102950,41.51,75927.59,0.0,-0.99995,0.0,0.00662]
[1779818107985,41.51,75928.03,0.0,-0.99995,0.0,0.00663]
[1779818113021,41.51,75928.13,0.0,-0.99995,0.0,0.00663]
[1779818114027,41.51,75926.21,0.0,-0.99995,0.0,0.00659]
[1779818119063,41.51,75926.13,0.0,-0.99995,0.0,0.00659]
[1779818124098,41.51,75925.94,0.0,-0.99995,0.0,0.00658]
[1779818129133,41.51,75925.39,0.0,-0.99995,0.0,0.00657]
[1779818131147,41.51,75925.29,0.0,-0.99995,0.0,0.00651]
[1779818132154,41.51,75922.53,0.0,-0.99995,0.0,0.00645]
[1779818133161,41.51,75914.74,0.0,-0.99995,0.0,0.0063]
[1779818134168,41.51,75909.19,0.0,-0.99995,0.0,0.00619]
[1779818135175,41.51,75904.51,0.0,-0.99995,0.0,0.0061]
[1779818137196,41.51,75913.24,0.0,-0.99995,0.0,0.00627]
[1779818138203,41.51,75911.3,0.0,-0.99995,0.0,0.00623]
[1779818143238,41.51,75911.29,0.0,-0.99995,0.0,0.00623]
[1779818144245,41.51,75914.8,0.0,-0.99995,0.0,0.0063]
[1779818146259,41.51,75947.41,0.0,-0.99994,0.0,0.00697]
[1779818147266,41.51,75947.62,0.0,-0.99994,0.0,0.00697]
[1779818148273,41.51,75944.92,0.0,-0.99994,0.0,0.00691]
[1779818150287,41.51,75939.67,0.0,-0.99995,0.0,0.0068]
[1779818151293,41.51,75932.69,0.0,-0.99995,0.0,0.00666]
[1779818152301,41.51,75923.79,0.0,-0.99995,0.0,0.00648]
[1779818153308,41.51,75926.38,0.0,-0.99995,0.0,0.00653]
[1779818154331,41.51,75929.54,0.0,-0.99995,0.0,0.00659]
[1779818157352,41.51,75931.47,0.0,-0.99995,0.0,0.00663]
[1779818162387,41.51,75931.22,0.0,-0.99995,0.0,0.00663]
[1779818167424,41.51,75938.46,0.0,-0.99995,0.0,0.00678]
[1779818170445,41.51,75942.54,0.0,-0.99994,0.0,0.00686]
[1779818174472,41.51,75944.27,0.0,-0.99994,0.0,0.0069]
[1779818179508,41.51,75946.0,0.0,-0.99994,0.0,0.00694]
[1779818184544,41.51,75953.86,0.0,-0.99994,0.0,0.00711]
[1779818185550,41.51,75966.35,0.0,-0.99994,0.0,0.00738]
[1779818186556,41.51,75967.11,0.0,-0.99994,0.0,0.0074]
[1779818187564,41.51,75968.85,0.0,-0.99994,0.0,0.00744]
[1779818190585,41.51,75977.21,0.0,-0.99994,0.0,0.00763]
[1779818191592,41.51,75976.5,0.0,-0.99994,0.0,0.00754]
[1779818196629,41.51,75975.8,0.0,-0.99994,0.0,0.00753]
[1779818197636,41.51,75967.04,0.0,-0.99994,0.0,0.00733]
[1779818198642,41.51,75968.46,0.0,-0.99994,0.0,0.00736]
[1779818200643,41.51,75969.6,0.0,-0.99994,0.0,0.00739]
[1779818200657,41.51,75969.87,0.0,-0.99994,0.0,0.00739]
[1779818200719,41.51,75969.87,0.0,-0.99994,0.0,0.00739]
[1779818203678,41.51,75971.76,0.0,-0.99994,0.0,0.00744]
[1779818209720,41.51,75971.99,0.0,-0.99994,0.0,0.00744]
[1779818217776,41.51,75971.01,0.0,-0.99994,0.0,0.00742]
[1779818221809,41.51,75965.22,0.0,-0.99994,0.0,0.00729]
[1779818222815,41.51,75948.05,0.0,-0.99994,0.0,0.00691]
[1779818223822,41.51,75949.19,0.0,-0.99994,0.0,0.00694]
[1779818227850,41.51,75939.46,0.0,-0.99995,0.0,0.00673]
[1779818228856,41.51,75939.68,0.0,-0.99995,0.0,0.00674]
[1779818229864,41.51,75936.57,0.0,-0.99995,0.0,0.00667]
[1779818230871,41.51,75934.19,0.0,-0.99995,0.0,0.00663]
[1779818232885,41.51,75932.38,0.0,-0.99995,0.0,0.00659]
[1779818233891,41.51,75930.78,0.0,-0.99995,0.0,0.00656]
[1779818238927,41.51,75929.36,0.0,-0.99995,0.0,0.00653]
[1779818243962,41.51,75927.85,0.0,-0.99995,0.0,0.0065]
[1779818245690,41.51,75925.74,0.0,-0.99995,0.0,0.00646]
[1779818251011,41.51,75924.63,0.0,-0.99995,0.0,0.00637]
[1779818252486,41.51,75924.63,0.0,-0.99995,0.0,0.00637]
[1779818252721,41.51,75924.63,0.0,-0.99995,0.0,0.00637]
[1779818252586,41.51,75922.28,0.0,-0.99995,0.0,0.00633]
[1779818254042,41.51,75919.32,0.0,-0.99995,0.0,0.00627]
[1779818255046,41.51,75945.44,0.0,-0.99995,0.0,0.00679]
[1779818256053,41.51,75945.12,0.0,-0.99995,0.0,0.00679]
[1779818257061,41.51,75935.94,0.0,-0.99995,0.0,0.0066]
[1779818258118,41.51,75934.26,0.0,-0.99995,0.0,0.00656]
[1779818264110,41.51,75949.0,0.0,-0.99994,0.0,0.00687]
[1779818265146,41.51,75949.89,0.0,-0.99994,0.0,0.00689]
[1779818266128,41.51,75960.19,0.0,-0.99994,0.0,0.00711]
[1779818267136,41.51,75959.13,0.0,-0.99994,0.0,0.00709]
[1779818272171,41.51,75958.36,0.0,-0.99994,0.0,0.00707]
[1779818274191,41.51,75954.97,0.0,-0.99994,0.0,0.007]
[1779818275195,41.51,75966.2,0.0,-0.99994,0.0,0.00724]
[1779818276202,41.51,75962.28,0.0,-0.99994,0.0,0.00716]
[1779818277754,41.51,75962.28,0.0,-0.99994,0.0,0.00716]
[1779818277975,41.51,75963.4,0.0,-0.99994,0.0,0.00718]
[1779818278217,41.51,75963.57,0.0,-0.99994,0.0,0.00718]
[1779818279249,41.51,75957.29,0.0,-0.99994,0.0,0.00705]
[1779818280300,41.51,75955.66,0.0,-0.99994,0.0,0.00701]
[1779818282316,41.51,75949.14,0.0,-0.99994,0.0,0.00687]
[1779818284330,41.51,75947.43,0.0,-0.99995,0.0,0.00684]
[1779818285337,41.51,75940.3,0.0,-0.99995,0.0,0.00669]
[1779818286344,41.51,75941.32,0.0,-0.99995,0.0,0.00671]
[1779818291379,41.51,75941.06,0.0,-0.99995,0.0,0.0067]
[1779818297421,41.51,75935.35,0.0,-0.99995,0.0,0.00659]
[1779818302456,41.51,75934.47,0.0,-0.99995,0.0,0.00657]
[1779818306484,41.51,75932.79,0.0,-0.99995,0.0,0.00653]
[1779818307156,41.51,75932.79,0.0,-0.99995,0.0,0.00653]
[1779818307237,41.51,75932.79,0.0,-0.99995,0.0,0.00653]
[1779818307491,41.51,75933.91,0.0,-0.99995,0.0,0.00656]
[1779818312526,41.51,75932.14,0.0,-0.99995,0.0,0.00646]
[1779818318568,41.51,75927.67,0.0,-0.99995,0.0,0.00637]
[1779818320582,41.51,75924.05,0.0,-0.99995,0.0,0.0063]
[1779818324610,41.51,75922.07,0.0,-0.99995,0.0,0.00626]
[1779818329644,41.51,75922.29,0.0,-0.99995,0.0,0.00627]
[1779818330653,41.51,75919.64,0.0,-0.99995,0.0,0.00621]
[1779818331659,41.51,75916.53,0.0,-0.99995,0.0,0.00615]
[1779818335687,41.51,75913.84,0.0,-0.99995,0.0,0.0061]
[1779818336694,41.51,75911.7,0.0,-0.99995,0.0,0.00606]
[1779818338708,41.51,75909.01,0.0,-0.99995,0.0,0.00601]
[1779818339715,41.51,75907.09,0.0,-0.99995,0.0,0.00598]
[1779818341729,41.51,75891.13,0.0,-0.99995,0.0,0.00569]
[1779818342736,41.51,75888.71,0.0,-0.99996,0.0,0.00564]
[1779818345757,41.51,75886.78,0.0,-0.99996,0.0,0.00561]
[1779818346764,41.51,75880.37,0.0,-0.99996,0.0,0.0055]
[1779818347771,41.51,75872.26,0.0,-0.99996,0.0,0.00536]
[1779818348778,41.51,75870.41,0.0,-0.99996,0.0,0.00533]
[1779818349784,41.51,75865.07,0.0,-0.99996,0.0,0.00524]
[1779818353813,41.51,75857.38,0.0,-0.99996,0.0,0.00512]
[1779818354820,41.51,75837.53,0.0,-0.99996,0.0,0.00481]
[1779818355827,41.51,75827.59,0.0,-0.99996,0.0,0.00466]
[1779818356834,41.51,75828.42,0.0,-0.99996,0.0,0.00467]
[1779818357841,41.51,75835.75,0.0,-0.99996,0.0,0.00478]
[1779818358848,41.51,75834.02,0.0,-0.99996,0.0,0.00475]
[1779818360862,41.51,75832.46,0.0,-0.99996,0.0,0.00473]
[1779818362876,41.51,75830.61,0.0,-0.99996,0.0,0.0047]
[1779818363640,41.51,75830.61,0.0,-0.99996,0.0,0.0047]
[1779818364981,41.51,75829.79,0.0,-0.99996,0.0,0.00469]
[1779818365020,41.51,75836.57,0.0,-0.99996,0.0,0.00479]
[1779818365897,41.51,75831.98,0.0,-0.99996,0.0,0.00472]
[1779818368154,41.51,75832.44,0.0,-0.99996,0.0,0.00473]
[1779818371328,41.51,75832.3,0.0,-0.99996,0.0,0.00473]
[1779818371457,41.51,75844.95,0.0,-0.99996,0.0,0.00487]
[1779818371944,41.51,75856.63,0.0,-0.99996,0.0,0.00505]
[1779818372951,41.51,75855.65,0.0,-0.99996,0.0,0.00504]
[1779818374564,41.51,75855.65,0.0,-0.99996,0.0,0.00504]
[1779818374567,41.51,75848.77,0.0,-0.99996,0.0,0.00493]
[1779818374965,41.51,75846.11,0.0,-0.99996,0.0,0.00489]
[1779818380000,41.51,75847.61,0.0,-0.99996,0.0,0.00491]
[1779818381007,41.51,75841.51,0.0,-0.99996,0.0,0.00482]
[1779818382729,41.51,75841.51,0.0,-0.99996,0.0,0.00482]
[1779818382845,41.51,75841.51,0.0,-0.99996,0.0,0.00482]
[1779818382868,41.51,75839.96,0.0,-0.99996,0.0,0.0048]
[1779818383022,41.51,75847.92,0.0,-0.99996,0.0,0.00492]
[1779818384291,41.51,75847.92,0.0,-0.99996,0.0,0.00492]
[1779818384473,41.51,75847.92,0.0,-0.99996,0.0,0.00492]
[1779818384552,41.51,75850.15,0.0,-0.99996,0.0,0.00495]
[1779818390073,41.51,75849.91,0.0,-0.99996,0.0,0.00495]
[1779818392277,41.51,75846.03,0.0,-0.99996,0.0,0.00489]
[1779818393791,41.51,75834.9,0.0,-0.99996,0.0,0.00472]
[1779818395121,41.51,75834.09,0.0,-0.99996,0.0,0.00471]
[1779818395221,41.51,75834.09,0.0,-0.99996,0.0,0.00471]
[1779818395322,41.51,75834.09,0.0,-0.99996,0.0,0.00471]
[1779818400143,41.51,75832.45,0.0,-0.99996,0.0,0.00468]
[1779818402162,41.51,75823.09,0.0,-0.99996,0.0,0.00455]
[1779818403173,41.51,75802.53,0.0,-0.99997,0.0,0.00426]
[1779818404177,41.51,75772.23,0.0,-0.99997,0.0,0.00387]
[1779818405692,41.51,75772.23,0.0,-0.99997,0.0,0.00387]
[1779818405721,41.51,75770.37,0.0,-0.99997,0.0,0.00384]
[1779818406515,41.51,75770.37,0.0,-0.99997,0.0,0.00384]
[1779818406603,41.51,75775.41,0.0,-0.99997,0.0,0.00391]
[1779818407488,41.51,75775.41,0.0,-0.99997,0.0,0.00391]
[1779818407540,41.51,75788.19,0.0,-0.99997,0.0,0.00407]
[1779818408213,41.51,75791.98,0.0,-0.99997,0.0,0.00412]
[1779818409220,41.51,75779.88,0.0,-0.99997,0.0,0.00396]
[1779818410227,41.51,75781.6,0.0,-0.99997,0.0,0.00398]
[1779818411450,41.51,75781.6,0.0,-0.99997,0.0,0.00398]
[1779818412241,41.51,75793.8,0.0,-0.99997,0.0,0.00414]
[1779818413249,41.51,75792.93,0.0,-0.99997,0.0,0.00413]
[1779818416270,41.51,75784.62,0.0,-0.99997,0.0,0.00402]
[1779818417277,41.51,75783.33,0.0,-0.99997,0.0,0.00401]
[1779818418283,41.51,75780.13,0.0,-0.99997,0.0,0.00396]
[1779818419291,41.51,75776.35,0.0,-0.99997,0.0,0.00392]
[1779818420298,41.51,75792.52,0.0,-0.99997,0.0,0.00413]
[1779818421305,41.51,75792.54,0.0,-0.99997,0.0,0.00413]
[1779818422313,41.51,75784.09,0.0,-0.99997,0.0,0.00402]
[1779818423637,41.51,75780.05,0.0,-0.99997,0.0,0.00396]
[1779818424330,41.51,75778.44,0.0,-0.99997,0.0,0.00394]
[1779818424986,41.51,75778.44,0.0,-0.99997,0.0,0.00394]
[1779818425226,41.51,75778.44,0.0,-0.99997,0.0,0.00394]
[1779818425337,41.51,75778.33,0.0,-0.99997,0.0,0.00394]
[1779818426344,41.51,75780.61,0.0,-0.99997,0.0,0.00397]
[1779818427351,41.51,75779.04,0.0,-0.99997,0.0,0.00395]
[1779818428358,41.51,75783.31,0.0,-0.99997,0.0,0.00401]
[1779818429365,41.51,75781.88,0.0,-0.99997,0.0,0.00399]
[1779818430375,41.51,75784.12,0.0,-0.99997,0.0,0.00402]
[1779818431415,41.51,75784.12,0.0,-0.99997,0.0,0.00402]
[1779818431472,41.51,75784.12,0.0,-0.99997,0.0,0.00402]
[1779818431641,41.51,75784.12,0.0,-0.99997,0.0,0.00402]
[1779818431742,41.51,75779.15,0.0,-0.99997,0.0,0.00391]
[1779818432390,41.51,75776.65,0.0,-0.99997,0.0,0.00388]
[1779818434694,41.51,75776.36,0.0,-0.99997,0.0,0.00388]
[1779818434720,41.51,75776.36,0.0,-0.99997,0.0,0.00388]
[1779818434793,41.51,75769.92,0.0,-0.99997,0.0,0.0038]
[1779818436420,41.51,75771.35,0.0,-0.99997,0.0,0.00382]
[1779818437428,41.51,75778.94,0.0,-0.99997,0.0,0.00391]
[1779818438435,41.51,75780.5,0.0,-0.99997,0.0,0.00393]
[1779818440621,41.51,75786.3,0.0,-0.99997,0.0,0.004]
[1779818443480,41.51,75812.23,0.0,-0.99997,0.0,0.00435]
[1779818444179,41.51,75812.23,0.0,-0.99997,0.0,0.00435]
[1779818444478,41.51,75826.23,0.0,-0.99996,0.0,0.00455]
[1779818445485,41.51,75828.24,0.0,-0.99996,0.0,0.00457]
[1779818446492,41.51,75818.95,0.0,-0.99997,0.0,0.00444]
[1779818447037,41.51,75818.95,0.0,-0.99997,0.0,0.00444]
[1779818447499,41.51,75818.37,0.0,-0.99997,0.0,0.00443]
[1779818449405,41.51,75818.97,0.0,-0.99997,0.0,0.00444]
[1779818449513,41.51,75832.45,0.0,-0.99996,0.0,0.00464]
[1779818450520,41.51,75834.37,0.0,-0.99996,0.0,0.00466]
[1779818452765,41.51,75834.05,0.0,-0.99996,0.0,0.00466]
[1779818452856,41.51,75832.58,0.0,-0.99996,0.0,0.00464]
[1779818453540,41.51,75858.7,0.0,-0.99996,0.0,0.00504]
[1779818454548,41.51,75856.67,0.0,-0.99996,0.0,0.005]
[1779818455555,41.51,75846.29,0.0,-0.99996,0.0,0.00484]
[1779818456562,41.51,75843.7,0.0,-0.99996,0.0,0.0048]
[1779818458577,41.51,75861.52,0.0,-0.99996,0.0,0.00508]
[1779818459583,41.51,75862.62,0.0,-0.99996,0.0,0.0051]
[1779818460591,41.51,75860.35,0.0,-0.99996,0.0,0.00506]
[1779818462605,41.51,75853.74,0.0,-0.99996,0.0,0.00496]
[1779818463612,41.51,75849.24,0.0,-0.99996,0.0,0.00489]
[1779818464619,41.51,75847.53,0.0,-0.99996,0.0,0.00486]
[1779818466760,41.51,75845.87,0.0,-0.99996,0.0,0.00484]
[1779818467671,41.51,75856.34,0.0,-0.99996,0.0,0.005]
[1779818468679,41.51,75856.68,0.0,-0.99996,0.0,0.00501]
[1779818470233,41.51,75856.29,0.0,-0.99996,0.0,0.005]
[1779818470470,41.51,75856.29,0.0,-0.99996,0.0,0.005]
[1779818470693,41.51,75855.97,0.0,-0.99996,0.0,0.00499]
[1779818471707,41.51,75874.62,0.0,-0.99996,0.0,0.0053]
[1779818472711,41.51,75880.16,0.0,-0.99996,0.0,0.00539]
[1779818475731,41.51,75881.85,0.0,-0.99996,0.0,0.00542]
[1779818476739,41.51,75883.28,0.0,-0.99996,0.0,0.00544]
[1779818477746,41.51,75892.22,0.0,-0.99996,0.0,0.0056]
[1779818478753,41.51,75885.9,0.0,-0.99996,0.0,0.00549]
[1779818481039,41.51,75884.98,0.0,-0.99996,0.0,0.00547]
[1779818481778,41.51,75893.01,0.0,-0.99996,0.0,0.00561]
[1779818482785,41.51,75899.4,0.0,-0.99995,0.0,0.00572]
[1779818483792,41.51,75901.94,0.0,-0.99995,0.0,0.00577]
[1779818484799,41.51,75907.17,0.0,-0.99995,0.0,0.00586]
[1779818485806,41.51,75911.77,0.0,-0.99995,0.0,0.00595]
[1779818486813,41.51,75909.49,0.0,-0.99995,0.0,0.00591]
[1779818487819,41.51,75899.12,0.0,-0.99995,0.0,0.00572]
[1779818488826,41.51,75897.87,0.0,-0.99995,0.0,0.0057]
[1779818490843,41.51,75891.0,0.0,-0.99996,0.0,0.00557]
[1779818492855,41.51,75888.24,0.0,-0.99996,0.0,0.00547]
[1779818494871,41.51,75886.54,0.0,-0.99996,0.0,0.00544]
[1779818497893,41.51,75876.67,0.0,-0.99996,0.0,0.00528]
[1779818498900,41.51,75870.82,0.0,-0.99996,0.0,0.00518]
[1779818501921,41.51,75868.86,0.0,-0.99996,0.0,0.00515]
[1779818503934,41.51,75865.69,0.0,-0.99996,0.0,0.0051]
[1779818504975,41.51,75870.28,0.0,-0.99996,0.0,0.00517]
[1779818505953,41.51,75896.63,0.0,-0.99996,0.0,0.00562]
[1779818506487,41.51,75896.63,0.0,-0.99996,0.0,0.00562]
[1779818506960,41.51,75898.15,0.0,-0.99996,0.0,0.00564]
[1779818507968,41.51,75899.79,0.0,-0.99995,0.0,0.00567]
[1779818508723,41.51,75899.79,0.0,-0.99995,0.0,0.00567]
[1779818509990,41.51,75903.41,0.0,-0.99995,0.0,0.00574]
[1779818512011,41.51,75901.38,0.0,-0.99995,0.0,0.0057]
[1779818514019,41.51,75904.44,0.0,-0.99995,0.0,0.00576]
[1779818515026,41.51,75906.69,0.0,-0.99995,0.0,0.0058]
[1779818517040,41.51,75904.58,0.0,-0.99995,0.0,0.00576]
[1779818518047,41.51,75902.18,0.0,-0.99995,0.0,0.00572]
[1779818521068,41.51,75893.23,0.0,-0.99996,0.0,0.00556]
[1779818522658,41.51,75893.1,0.0,-0.99996,0.0,0.00556]
[1779818522724,41.51,75893.1,0.0,-0.99996,0.0,0.00556]
[1779818523086,41.51,75888.08,0.0,-0.99996,0.0,0.00547]
[1779818524092,41.51,75871.32,0.0,-0.99996,0.0,0.00519]
[1779818526106,41.51,75869.92,0.0,-0.99996,0.0,0.00517]
[1779818529131,41.51,75864.5,0.0,-0.99996,0.0,0.00508]
[1779818530134,41.51,75855.79,0.0,-0.99996,0.0,0.00494]
[1779818531141,41.51,75854.31,0.0,-0.99996,0.0,0.00492]
[1779818532147,41.51,75854.03,0.0,-0.99996,0.0,0.00491]
[1779818536178,41.51,75851.91,0.0,-0.99996,0.0,0.00488]
[1779818538192,41.51,75847.3,0.0,-0.99996,0.0,0.00481]
[1779818539199,41.51,75833.25,0.0,-0.99996,0.0,0.0046]
[1779818540206,41.51,75830.88,0.0,-0.99996,0.0,0.00457]
[1779818541801,41.51,75827.4,0.0,-0.99996,0.0,0.00452]
[1779818547257,41.51,75827.07,0.0,-0.99996,0.0,0.00451]
[1779818548264,41.51,75825.39,0.0,-0.99996,0.0,0.00449]
[1779818549272,41.51,75826.99,0.0,-0.99996,0.0,0.00451]
[1779818550278,41.51,75837.48,0.0,-0.99996,0.0,0.00466]
[1779818551285,41.51,75841.08,0.0,-0.99996,0.0,0.00467]
[1779818553299,41.51,75826.33,0.0,-0.99996,0.0,0.00446]
[1779818554312,41.51,75828.86,0.0,-0.99996,0.0,0.00449]
[1779818555319,41.51,75835.28,0.0,-0.99996,0.0,0.00459]
[1779818556326,41.51,75836.66,0.0,-0.99996,0.0,0.00461]
[1779818560354,41.51,75844.04,0.0,-0.99996,0.0,0.00471]
[1779818561362,41.51,75844.01,0.0,-0.99996,0.0,0.00471]
[1779818563376,41.51,75848.18,0.0,-0.99996,0.0,0.00478]
[1779818568411,41.51,75847.93,0.0,-0.99996,0.0,0.00477]
[1779818570088,41.51,75847.93,0.0,-0.99996,0.0,0.00477]
[1779818570224,41.51,75848.75,0.0,-0.99996,0.0,0.00479]
[1779818570425,41.51,75848.86,0.0,-0.99996,0.0,0.00479]
[1779818575460,41.51,75849.86,0.0,-0.99996,0.0,0.0048]
[1779818578481,41.51,75847.88,0.0,-0.99996,0.0,0.00477]
[1779818580495,41.51,75837.53,0.0,-0.99996,0.0,0.00462]
[1779818581506,41.51,75829.83,0.0,-0.99996,0.0,0.00451]
[1779818582512,41.51,75831.12,0.0,-0.99996,0.0,0.00453]
[1779818584526,41.51,75826.67,0.0,-0.99996,0.0,0.00446]
[1779818585533,41.51,75825.28,0.0,-0.99997,0.0,0.00444]
[1779818590568,41.51,75824.65,0.0,-0.99997,0.0,0.00443]
[1779818591575,41.51,75823.12,0.0,-0.99997,0.0,0.00441]
[1779818593589,41.51,75817.07,0.0,-0.99997,0.0,0.00433]
[1779818594596,41.51,75807.07,0.0,-0.99997,0.0,0.00419]
[1779818595603,41.51,75806.08,0.0,-0.99997,0.0,0.00418]
[1779818596610,41.51,75807.81,0.0,-0.99997,0.0,0.0042]
[1779818597249,41.51,75807.81,0.0,-0.99997,0.0,0.0042]
[1779818597471,41.51,75807.81,0.0,-0.99997,0.0,0.0042]
[1779818597617,41.51,75810.1,0.0,-0.99997,0.0,0.00423]
[1779818601645,41.51,75815.09,0.0,-0.99997,0.0,0.0043]
[1779818602652,41.51,75817.26,0.0,-0.99997,0.0,0.00433]
[1779818604684,41.51,75823.43,0.0,-0.99997,0.0,0.00442]
[1779818609708,41.51,75824.18,0.0,-0.99997,0.0,0.00443]
[1779818611722,41.51,75824.04,0.0,-0.99997,0.0,0.00438]
[1779818612849,41.51,75824.04,0.0,-0.99997,0.0,0.00438]
[1779818612969,41.51,75824.04,0.0,-0.99997,0.0,0.00438]
[1779818613070,41.51,75824.35,0.0,-0.99997,0.0,0.00438]
[1779818614756,41.51,75831.05,0.0,-0.99996,0.0,0.00448]
[1779818616260,41.51,75851.39,0.0,-0.99996,0.0,0.00478]
[1779818616759,41.51,75853.16,0.0,-0.99996,0.0,0.0048]
[1779818617766,41.51,75851.51,0.0,-0.99996,0.0,0.00478]
[1779818618614,41.51,75851.51,0.0,-0.99996,0.0,0.00478]
[1779818621794,41.51,75858.4,0.0,-0.99996,0.0,0.00488]
[1779818626829,41.51,75856.3,0.0,-0.99996,0.0,0.00485]
[1779818627836,41.51,75847.06,0.0,-0.99996,0.0,0.00471]
[1779818628843,41.51,75842.77,0.0,-0.99996,0.0,0.00465]
[1779818629850,41.51,75845.5,0.0,-0.99996,0.0,0.00469]
[1779818631198,41.51,75845.5,0.0,-0.99996,0.0,0.00469]
[1779818631225,41.51,75845.5,0.0,-0.99996,0.0,0.00469]
[1779818631238,41.51,75845.27,0.0,-0.99996,0.0,0.00469]
[1779818631864,41.51,75843.84,0.0,-0.99996,0.0,0.00466]
[1779818636798,41.51,75844.65,0.0,-0.99996,0.0,0.00468]
[1779818636971,41.51,75844.65,0.0,-0.99996,0.0,0.00468]
[1779818637018,41.51,75845.09,0.0,-0.99996,0.0,0.00468]
[1779818638913,41.51,75843.11,0.0,-0.99996,0.0,0.00465]
[1779818641943,41.51,75844.55,0.0,-0.99996,0.0,0.00467]
[1779818642947,41.51,75853.0,0.0,-0.99996,0.0,0.0048]
[1779818643954,41.51,75852.35,0.0,-0.99996,0.0,0.00479]
[1779818647982,41.51,75858.22,0.0,-0.99996,0.0,0.00488]
[1779818648989,41.51,75856.34,0.0,-0.99996,0.0,0.00485]
[1779818651003,41.51,75860.4,0.0,-0.99996,0.0,0.00492]
[1779818652047,41.51,75868.13,0.0,-0.99996,0.0,0.00504]
[1779818653024,41.51,75881.88,0.0,-0.99996,0.0,0.00526]
[1779818654032,41.51,75880.85,0.0,-0.99996,0.0,0.00524]
[1779818656046,41.51,75879.2,0.0,-0.99996,0.0,0.00522]
[1779818659068,41.51,75881.2,0.0,-0.99996,0.0,0.00525]
[1779818664103,41.51,75879.93,0.0,-0.99996,0.0,0.00523]
[1779818666116,41.51,75882.84,0.0,-0.99996,0.0,0.00528]
[1779818667124,41.51,75885.51,0.0,-0.99996,0.0,0.00532]
[1779818668130,41.51,75893.28,0.0,-0.99996,0.0,0.00545]
[1779818669138,41.51,75893.38,0.0,-0.99996,0.0,0.00545]
[1779818671152,41.51,75892.97,0.0,-0.99996,0.0,0.00539]
[1779818674172,41.51,75885.84,0.0,-0.99996,0.0,0.00527]
[1779818676187,41.51,75885.63,0.0,-0.99996,0.0,0.00527]
[1779818678201,41.51,75879.66,0.0,-0.99996,0.0,0.00517]
[1779818679208,41.51,75881.51,0.0,-0.99996,0.0,0.0052]
[1779818683236,41.51,75879.95,0.0,-0.99996,0.0,0.00518]
[1779818685250,41.51,75876.19,0.0,-0.99996,0.0,0.00512]
[1779818688279,41.51,75874.66,0.0,-0.99996,0.0,0.00509]
[1779818689282,41.51,75869.97,0.0,-0.99996,0.0,0.00502]
[1779818694319,41.51,75871.16,0.0,-0.99996,0.0,0.00503]
[1779818695326,41.51,75888.26,0.0,-0.99996,0.0,0.00531]
[1779818696333,41.51,75886.2,0.0,-0.99996,0.0,0.00528]
[1779818697340,41.51,75887.53,0.0,-0.99996,0.0,0.0053]
[1779818699354,41.51,75889.17,0.0,-0.99996,0.0,0.00533]
[1779818702374,41.51,75893.97,0.0,-0.99996,0.0,0.00541]
[1779818703384,41.51,75895.36,0.0,-0.99996,0.0,0.00543]
[1779818705398,41.51,75894.0,0.0,-0.99996,0.0,0.00541]
[1779818709426,41.51,75883.31,0.0,-0.99996,0.0,0.00523]
[1779818710433,41.51,75878.37,0.0,-0.99996,0.0,0.00515]
[1779818712449,41.51,75881.64,0.0,-0.99996,0.0,0.0052]
[1779818713455,41.51,75885.23,0.0,-0.99996,0.0,0.00526]
[1779818714462,41.51,75882.42,0.0,-0.99996,0.0,0.00522]
[1779818717483,41.51,75880.51,0.0,-0.99996,0.0,0.00519]
[1779818719498,41.51,75882.88,0.0,-0.99996,0.0,0.00522]
[1779818721512,41.51,75880.69,0.0,-0.99996,0.0,0.00519]
[1779818726547,41.51,75881.57,0.0,-0.99996,0.0,0.0052]
[1779818729568,41.51,75880.17,0.0,-0.99996,0.0,0.00518]
[1779818731582,41.51,75879.72,0.0,-0.99996,0.0,0.00512]
[1779818732589,41.51,75868.38,0.0,-0.99996,0.0,0.00494]
[1779818733606,41.51,75863.58,0.0,-0.99996,0.0,0.00487]
[1779818738641,41.51,75863.67,0.0,-0.99996,0.0,0.00487]
[1779818739648,41.51,75862.15,0.0,-0.99996,0.0,0.00484]
[1779818744683,41.51,75867.21,0.0,-0.99996,0.0,0.00492]
[1779818745690,41.51,75868.99,0.0,-0.99996,0.0,0.00495]
[1779818746542,41.51,75868.99,0.0,-0.99996,0.0,0.00495]
[1779818746724,41.51,75868.99,0.0,-0.99996,0.0,0.00495]
[1779818746732,41.51,75869.93,0.0,-0.99996,0.0,0.00497]
[1779818750725,41.51,75875.39,0.0,-0.99996,0.0,0.00505]
[1779818751732,41.51,75878.12,0.0,-0.99996,0.0,0.0051]
[1779818754753,41.51,75868.28,0.0,-0.99996,0.0,0.00494]
[1779818755760,41.51,75864.54,0.0,-0.99996,0.0,0.00488]
[1779818756767,41.51,75853.35,0.0,-0.99996,0.0,0.00471]
[1779818757774,41.51,75853.93,0.0,-0.99996,0.0,0.00472]
[1779818759788,41.51,75850.88,0.0,-0.99996,0.0,0.00467]
[1779818763816,41.51,75845.01,0.0,-0.99996,0.0,0.00459]
[1779818764823,41.51,75841.41,0.0,-0.99996,0.0,0.00454]
[1779818766837,41.51,75846.22,0.0,-0.99996,0.0,0.00461]
[1779818771872,41.51,75845.32,0.0,-0.99996,0.0,0.00459]
[1779818772879,41.51,75843.67,0.0,-0.99996,0.0,0.00457]
[1779818775900,41.51,75841.32,0.0,-0.99996,0.0,0.00453]
[1779818776907,41.51,75843.71,0.0,-0.99996,0.0,0.00457]
[1779818778269,41.51,75843.71,0.0,-0.99996,0.0,0.00457]
[1779818778367,41.51,75845.39,0.0,-0.99996,0.0,0.00459]
[1779818778471,41.51,75845.39,0.0,-0.99996,0.0,0.00459]
[1779818779929,41.51,75853.52,0.0,-0.99996,0.0,0.00471]
[1779818780936,41.51,75859.74,0.0,-0.99996,0.0,0.00481]
[1779818781943,41.51,75862.36,0.0,-0.99996,0.0,0.00485]
[1779818786978,41.51,75862.07,0.0,-0.99996,0.0,0.00484]
[1779818791006,41.51,75862.85,0.0,-0.99996,0.0,0.00481]
[1779818794028,41.51,75864.65,0.0,-0.99996,0.0,0.00483]
[1779818798056,41.51,75871.57,0.0,-0.99996,0.0,0.00494]
[1779818800070,41.51,75872.9,0.0,-0.99996,0.0,0.00496]
[1779818805105,41.51,75871.42,0.0,-0.99996,0.0,0.00494]
[1779818806112,41.51,75872.76,0.0,-0.99996,0.0,0.00496]
[1779818807119,41.51,75874.17,0.0,-0.99996,0.0,0.00498]
[1779818812154,41.51,75874.1,0.0,-0.99996,0.0,0.00498]
[1779818813161,41.51,75872.41,0.0,-0.99996,0.0,0.00495]
[1779818814557,41.51,75872.57,0.0,-0.99996,0.0,0.00496]
[1779818814728,41.51,75872.57,0.0,-0.99996,0.0,0.00496]
[1779818815175,41.51,75872.02,0.0,-0.99996,0.0,0.00495]
[1779818819203,41.51,75873.95,0.0,-0.99996,0.0,0.00498]
[1779818820210,41.51,75868.67,0.0,-0.99996,0.0,0.0049]
[1779818822224,41.51,75866.68,0.0,-0.99996,0.0,0.00487]
[1779818824238,41.51,75864.7,0.0,-0.99996,0.0,0.00484]
[1779818828265,41.51,75867.53,0.0,-0.99996,0.0,0.00488]
[1779818829273,41.51,75878.26,0.0,-0.99996,0.0,0.00505]
[1779818830280,41.51,75879.99,0.0,-0.99996,0.0,0.00507]
[1779818832293,41.51,75881.79,0.0,-0.99996,0.0,0.0051]
[1779818833301,41.51,75880.24,0.0,-0.99996,0.0,0.00508]
[1779818834167,41.51,75880.24,0.0,-0.99996,0.0,0.00508]
[1779818834219,41.51,75880.24,0.0,-0.99996,0.0,0.00508]
[1779818834268,41.51,75880.24,0.0,-0.99996,0.0,0.00508]
[1779818839371,41.51,75880.32,0.0,-0.99996,0.0,0.00508]
[1779818844405,41.51,75879.68,0.0,-0.99996,0.0,0.00507]
[1779818852460,41.51,75879.46,0.0,-0.99996,0.0,0.00502]
[1779818857505,41.51,75873.82,0.0,-0.99996,0.0,0.00493]
[1779818858507,41.51,75868.14,0.0,-0.99996,0.0,0.00484]
[1779818859560,41.51,75873.33,0.0,-0.99996,0.0,0.00492]
[1779818860520,41.51,75876.25,0.0,-0.99996,0.0,0.00497]
[1779818862535,41.51,75875.76,0.0,-0.99996,0.0,0.00496]
[1779818866535,41.51,75875.42,0.0,-0.99996,0.0,0.00495]
[1779818866722,41.51,75875.42,0.0,-0.99996,0.0,0.00495]
[1779818866807,41.51,75874.54,0.0,-0.99996,0.0,0.00494]
[1779818871647,41.51,75874.95,0.0,-0.99996,0.0,0.00494]
[1779818871720,41.51,75874.95,0.0,-0.99996,0.0,0.00494]
[1779818871749,41.51,75874.3,0.0,-0.99996,0.0,0.00493]
[1779818874619,41.51,75868.42,0.0,-0.99996,0.0,0.00484]
[1779818879654,41.51,75869.67,0.0,-0.99996,0.0,0.00486]
[1779818882675,41.51,75870.96,0.0,-0.99996,0.0,0.00488]
[1779818883682,41.51,75874.97,0.0,-0.99996,0.0,0.00495]
[1779818885696,41.51,75873.63,0.0,-0.99996,0.0,0.00492]
[1779818887710,41.51,75890.89,0.0,-0.99996,0.0,0.0052]
[1779818888717,41.51,75891.97,0.0,-0.99996,0.0,0.00522]
[1779818893752,41.51,75889.91,0.0,-0.99996,0.0,0.00518]
[1779818898787,41.51,75889.6,0.0,-0.99996,0.0,0.00518]
[1779818899794,41.51,75886.91,0.0,-0.99996,0.0,0.00514]
[1779818900801,41.51,75880.96,0.0,-0.99996,0.0,0.00504]
[1779818905838,41.51,75880.07,0.0,-0.99996,0.0,0.00503]
[1779818908857,41.51,75885.41,0.0,-0.99996,0.0,0.00511]
[1779818913895,41.51,75882.16,0.0,-0.99996,0.0,0.00501]
[1779818918930,41.51,75880.81,0.0,-0.99996,0.0,0.00499]
[1779818920944,41.51,75882.56,0.0,-0.99996,0.0,0.00502]
[1779818925979,41.51,75885.9,0.0,-0.99996,0.0,0.00507]
[1779818931014,41.51,75887.29,0.0,-0.99996,0.0,0.00509]
[1779818932022,41.51,75884.8,0.0,-0.99996,0.0,0.00505]
[1779818936049,41.51,75886.16,0.0,-0.99996,0.0,0.00507]
[1779818939071,41.51,75883.71,0.0,-0.99996,0.0,0.00503]
[1779818943099,41.51,75885.47,0.0,-0.99996,0.0,0.00506]
[1779818946119,41.51,75890.25,0.0,-0.99996,0.0,0.00514]
[1779818951155,41.51,75901.18,0.0,-0.99996,0.0,0.00532]
[1779818952162,41.51,75900.78,0.0,-0.99996,0.0,0.00531]
[1779818953169,41.51,75903.62,0.0,-0.99996,0.0,0.00536]
[1779818954177,41.51,75918.67,0.0,-0.99996,0.0,0.00562]
[1779818955183,41.51,75914.93,0.0,-0.99996,0.0,0.00555]
[1779818956190,41.51,75911.92,0.0,-0.99996,0.0,0.0055]
[1779818960218,41.51,75916.55,0.0,-0.99996,0.0,0.00558]
[1779818961225,41.51,75898.98,0.0,-0.99996,0.0,0.00528]
[1779818961803,41.51,75898.98,0.0,-0.99996,0.0,0.00528]
[1779818962232,41.51,75892.93,0.0,-0.99996,0.0,0.00518]
[1779818964889,41.51,75893.92,0.0,-0.99996,0.0,0.0052]
[1779818970289,41.51,75894.41,0.0,-0.99996,0.0,0.00521]
[1779818971296,41.51,75897.78,0.0,-0.99996,0.0,0.00521]
[1779818974517,41.51,75898.48,0.0,-0.99996,0.0,0.00522]
[1779818974551,41.51,75902.51,0.0,-0.99996,0.0,0.00529]
[1779818974723,41.51,75902.51,0.0,-0.99996,0.0,0.00529]
[1779818975324,41.51,75903.87,0.0,-0.99996,0.0,0.00531]
[1779818978344,41.51,75907.72,0.0,-0.99996,0.0,0.00538]
[1779818978710,41.51,75907.72,0.0,-0.99996,0.0,0.00538]
[1779818978722,41.51,75907.72,0.0,-0.99996,0.0,0.00538]
[1779818979352,41.51,75907.71,0.0,-0.99996,0.0,0.00538]
[1779818980358,41.51,75914.99,0.0,-0.99996,0.0,0.0055]
[1779818981365,41.51,75912.12,0.0,-0.99996,0.0,0.00545]
[1779818983380,41.51,75898.86,0.0,-0.99996,0.0,0.00523]
[1779818984387,41.51,75898.59,0.0,-0.99996,0.0,0.00522]
[1779818985396,41.51,75902.35,0.0,-0.99996,0.0,0.00529]
[1779818986403,41.51,75897.93,0.0,-0.99996,0.0,0.00521]
[1779818987410,41.51,75892.08,0.0,-0.99996,0.0,0.00512]
[1779818992444,41.51,75892.53,0.0,-0.99996,0.0,0.00512]
[1779818993452,41.51,75887.19,0.0,-0.99996,0.0,0.00504]
[1779818994459,41.51,75890.1,0.0,-0.99996,0.0,0.00508]
[1779818999494,41.51,75890.27,0.0,-0.99996,0.0,0.00509]
[1779819000501,41.51,75892.82,0.0,-0.99996,0.0,0.00513]
[1779819001508,41.51,75897.18,0.0,-0.99996,0.0,0.0052]
[1779819005536,41.51,75893.42,0.0,-0.99996,0.0,0.00514]
[1779819006543,41.51,75890.39,0.0,-0.99996,0.0,0.00509]
[1779819007550,41.51,75887.44,0.0,-0.99996,0.0,0.00504]
[1779819009564,41.51,75881.73,0.0,-0.99996,0.0,0.00495]
[1779819010571,41.51,75884.4,0.0,-0.99996,0.0,0.00499]
[1779819015606,41.51,75883.81,0.0,-0.99996,0.0,0.00498]
[1779819020647,41.51,75883.43,0.0,-0.99996,0.0,0.00498]
[1779819021654,41.51,75881.5,0.0,-0.99996,0.0,0.00495]
[1779819022660,41.51,75879.46,0.0,-0.99996,0.0,0.00492]
[1779819024674,41.51,75849.04,0.0,-0.99996,0.0,0.00446]
[1779819025683,41.51,75842.79,0.0,-0.99997,0.0,0.00438]
[1779819026689,41.51,75844.34,0.0,-0.99997,0.0,0.0044]
[1779819031725,41.51,75843.04,0.0,-0.99997,0.0,0.00433]
[1779819036760,41.51,75844.25,0.0,-0.99997,0.0,0.00435]
[1779819041795,41.51,75843.95,0.0,-0.99997,0.0,0.00435]
[1779819044816,41.51,75848.81,0.0,-0.99997,0.0,0.00441]
[1779819045823,41.51,75847.01,0.0,-0.99997,0.0,0.00439]
[1779819048844,41.51,75849.15,0.0,-0.99997,0.0,0.00442]
[1779819054465,41.51,75849.19,0.0,-0.99997,0.0,0.00442]
[1779819054720,41.51,75849.19,0.0,-0.99997,0.0,0.00442]
[1779819054471,41.51,75849.93,0.0,-0.99997,0.0,0.00443]
[1779819056900,41.51,75854.61,0.0,-0.99996,0.0,0.0045]
[1779819057907,41.51,75853.07,0.0,-0.99996,0.0,0.00448]
[1779819062942,41.51,75853.47,0.0,-0.99996,0.0,0.00448]
[1779819068702,41.51,75853.55,0.0,-0.99996,0.0,0.00448]
[1779819067977,41.51,75851.47,0.0,-0.99996,0.0,0.00445]
[1779819068984,41.51,75853.26,0.0,-0.99996,0.0,0.00448]
[1779819074477,41.51,75853.44,0.0,-0.99996,0.0,0.00448]
[1779819074720,41.51,75853.44,0.0,-0.99996,0.0,0.00448]
[1779819074579,41.51,75853.4,0.0,-0.99996,0.0,0.00448]
[1779819075028,41.51,75855.77,0.0,-0.99996,0.0,0.00451]
[1779819077042,41.51,75853.89,0.0,-0.99996,0.0,0.00449]
[1779819081070,41.51,75847.45,0.0,-0.99997,0.0,0.0044]
[1779819082078,41.51,75849.06,0.0,-0.99997,0.0,0.00442]
[1779819087114,41.51,75848.9,0.0,-0.99997,0.0,0.00442]
[1779819091143,41.51,75836.24,0.0,-0.99997,0.0,0.0042]
[1779819092149,41.51,75824.81,0.0,-0.99997,0.0,0.00405]
[1779819093156,41.51,75824.93,0.0,-0.99997,0.0,0.00405]
[1779819095170,41.51,75823.19,0.0,-0.99997,0.0,0.00403]
[1779819099198,41.51,75821.54,0.0,-0.99997,0.0,0.004]
[1779819100205,41.51,75811.01,0.0,-0.99997,0.0,0.00387]
[1779819101263,41.51,75810.01,0.0,-0.99997,0.0,0.00386]
[1779819102248,41.51,75826.37,0.0,-0.99997,0.0,0.00407]
[1779819103255,41.51,75830.17,0.0,-0.99997,0.0,0.00412]
[1779819107283,41.51,75834.81,0.0,-0.99997,0.0,0.00418]
[1779819108290,41.51,75837.58,0.0,-0.99997,0.0,0.00422]
[1779819109297,41.51,75842.0,0.0,-0.99997,0.0,0.00428]
[1779819112318,41.51,75843.7,0.0,-0.99997,0.0,0.0043]
[1779819113325,41.51,75845.49,0.0,-0.99997,0.0,0.00432]
[1779819114332,41.51,75854.42,0.0,-0.99996,0.0,0.00445]
[1779819115339,41.51,75854.4,0.0,-0.99996,0.0,0.00445]
[1779819117353,41.51,75858.84,0.0,-0.99996,0.0,0.00451]
[1779819118360,41.51,75860.91,0.0,-0.99996,0.0,0.00454]
[1779819123395,41.51,75861.44,0.0,-0.99996,0.0,0.00455]
[1779819128430,41.51,75863.9,0.0,-0.99996,0.0,0.00459]
[1779819129437,41.51,75866.12,0.0,-0.99996,0.0,0.00462]
[1779819129881,41.51,75866.12,0.0,-0.99996,0.0,0.00462]
[1779819129972,41.51,75866.12,0.0,-0.99996,0.0,0.00462]
[1779819130073,41.51,75866.12,0.0,-0.99996,0.0,0.00462]
[1779819131451,41.51,75864.83,0.0,-0.99996,0.0,0.0046]
[1779819133465,41.51,75861.71,0.0,-0.99996,0.0,0.00455]
[1779819134472,41.51,75866.25,0.0,-0.99996,0.0,0.00462]
[1779819136486,41.51,75860.82,0.0,-0.99996,0.0,0.00454]
[1779819140514,41.51,75865.19,0.0,-0.99996,0.0,0.0046]
[1779819145549,41.51,75864.58,0.0,-0.99996,0.0,0.0046]
[1779819146597,41.51,75870.52,0.0,-0.99996,0.0,0.00468]
[1779819147580,41.51,75881.84,0.0,-0.99996,0.0,0.00486]
[1779819148586,41.51,75879.28,0.0,-0.99996,0.0,0.00482]
[1779819150601,41.51,75880.57,0.0,-0.99996,0.0,0.00484]
[1779819151608,41.51,75881.06,0.0,-0.99996,0.0,0.00479]
[1779819155636,41.51,75879.32,0.0,-0.99996,0.0,0.00477]
[1779819157650,41.51,75881.03,0.0,-0.99996,0.0,0.00479]
[1779819158091,41.51,75881.03,0.0,-0.99996,0.0,0.00479]
[1779819158221,41.51,75881.03,0.0,-0.99996,0.0,0.00479]
[1779819158657,41.51,75879.84,0.0,-0.99996,0.0,0.00478]
[1779819160671,41.51,75878.22,0.0,-0.99996,0.0,0.00475]
[1779819163692,41.51,75876.1,0.0,-0.99996,0.0,0.00472]
[1779819165706,41.51,75878.76,0.0,-0.99996,0.0,0.00476]
[1779819170741,41.51,75881.77,0.0,-0.99996,0.0,0.00481]
[1779819171748,41.51,75883.31,0.0,-0.99996,0.0,0.00483]
[1779819173762,41.51,75881.87,0.0,-0.99996,0.0,0.00481]
[1779819176783,41.51,75883.06,0.0,-0.99996,0.0,0.00482]
[1779819179804,41.51,75885.65,0.0,-0.99996,0.0,0.00486]
[1779819181818,41.51,75877.57,0.0,-0.99996,0.0,0.00474]
[1779819182825,41.51,75874.86,0.0,-0.99996,0.0,0.0047]
[1779819183832,41.51,75874.22,0.0,-0.99996,0.0,0.00469]
[1779819188867,41.51,75875.45,0.0,-0.99996,0.0,0.00471]
[1779819193902,41.51,75875.95,0.0,-0.99996,0.0,0.00472]
[1779819195916,41.51,75886.23,0.0,-0.99996,0.0,0.00487]
[1779819196923,41.51,75893.22,0.0,-0.99996,0.0,0.00498]
[1779819197903,41.51,75893.22,0.0,-0.99996,0.0,0.00498]
[1779819197970,41.51,75893.22,0.0,-0.99996,0.0,0.00498]
[1779819198057,41.51,75893.73,0.0,-0.99996,0.0,0.00499]
[1779819200951,41.51,75895.03,0.0,-0.99996,0.0,0.00501]
[1779819205987,41.51,75895.83,0.0,-0.99996,0.0,0.00502]
[1779819206995,41.51,75897.07,0.0,-0.99996,0.0,0.00504]
[1779819208020,41.51,75890.59,0.0,-0.99996,0.0,0.00494]
[1779819209010,41.51,75888.75,0.0,-0.99996,0.0,0.00491]
[1779819210028,41.51,75882.83,0.0,-0.99996,0.0,0.00482]
[1779819211284,41.51,75883.1,0.0,-0.99996,0.0,0.00478]
[1779819212033,41.51,75884.93,0.0,-0.99996,0.0,0.0048]
[1779819215580,41.51,75885.17,0.0,-0.99996,0.0,0.00481]
[1779819215722,41.51,75885.17,0.0,-0.99996,0.0,0.00481]
[1779819215823,41.51,75885.21,0.0,-0.99996,0.0,0.00481]
[1779819217068,41.51,75889.09,0.0,-0.99996,0.0,0.00487]
[1779819222103,41.51,75890.54,0.0,-0.99996,0.0,0.00489]
[1779819226141,41.51,75889.19,0.0,-0.99996,0.0,0.00487]
[1779819231177,41.51,75888.54,0.0,-0.99996,0.0,0.00486]
[1779819233194,41.51,75895.82,0.0,-0.99996,0.0,0.00497]
[1779819234201,41.51,75899.09,0.0,-0.99996,0.0,0.00503]
[1779819237222,41.51,75897.86,0.0,-0.99996,0.0,0.00501]
[1779819242257,41.51,75896.93,0.0,-0.99996,0.0,0.00499]
[1779819247292,41.51,75896.32,0.0,-0.99996,0.0,0.00498]
[1779819248299,41.51,75889.76,0.0,-0.99996,0.0,0.00488]
[1779819250313,41.51,75889.27,0.0,-0.99996,0.0,0.00487]
[1779819251320,41.51,75883.89,0.0,-0.99996,0.0,0.00479]
[1779819252327,41.51,75892.7,0.0,-0.99996,0.0,0.00493]
[1779819253334,41.51,75890.79,0.0,-0.99996,0.0,0.0049]
[1779819254341,41.51,75888.63,0.0,-0.99996,0.0,0.00486]
[1779819256355,41.51,75889.98,0.0,-0.99996,0.0,0.00488]
[1779819257362,41.51,75891.73,0.0,-0.99996,0.0,0.00491]
[1779819262397,41.51,75898.0,0.0,-0.99996,0.0,0.00501]
[1779819263404,41.51,75912.36,0.0,-0.99996,0.0,0.00524]
[1779819264411,41.51,75912.22,0.0,-0.99996,0.0,0.00524]
[1779819265418,41.51,75902.88,0.0,-0.99996,0.0,0.00509]
[1779819266425,41.51,75898.86,0.0,-0.99996,0.0,0.00502]
[1779819268439,41.51,75900.97,0.0,-0.99996,0.0,0.00506]
[1779819272469,41.51,75900.95,0.0,-0.99996,0.0,0.00501]
[1779819273476,41.51,75903.75,0.0,-0.99996,0.0,0.00505]
[1779819274483,41.51,75909.65,0.0,-0.99996,0.0,0.00515]
[1779819275490,41.51,75915.13,0.0,-0.99996,0.0,0.00524]
[1779819280525,41.51,75914.8,0.0,-0.99996,0.0,0.00523]
[1779819283546,41.51,75916.65,0.0,-0.99996,0.0,0.00526]
[1779819284565,41.51,75913.96,0.0,-0.99996,0.0,0.00522]
[1779819285568,41.51,75904.94,0.0,-0.99996,0.0,0.00507]
[1779819286575,41.51,75903.04,0.0,-0.99996,0.0,0.00504]
[1779819287854,41.51,75901.67,0.0,-0.99996,0.0,0.00502]
[1779819288589,41.51,75902.88,0.0,-0.99996,0.0,0.00504]
[1779819289596,41.51,75905.43,0.0,-0.99996,0.0,0.00508]
[1779819294307,41.51,75905.96,0.0,-0.99996,0.0,0.00509]
[1779819294470,41.51,75905.96,0.0,-0.99996,0.0,0.00509]
[1779819294631,41.51,75905.85,0.0,-0.99996,0.0,0.00508]
[1779819295638,41.51,75908.65,0.0,-0.99996,0.0,0.00513]
[1779819298659,41.51,75910.44,0.0,-0.99996,0.0,0.00516]
[1779819303694,41.51,75911.5,0.0,-0.99996,0.0,0.00518]
[1779819305708,41.51,75913.24,0.0,-0.99996,0.0,0.0052]
[1779819310743,41.51,75914.13,0.0,-0.99996,0.0,0.00522]
[1779819311750,41.51,75907.61,0.0,-0.99996,0.0,0.00511]
[1779819312756,41.51,75902.41,0.0,-0.99996,0.0,0.00503]
[1779819314771,41.51,75900.13,0.0,-0.99996,0.0,0.00499]
[1779819315778,41.51,75902.57,0.0,-0.99996,0.0,0.00503]
[1779819318797,41.51,75902.94,0.0,-0.99996,0.0,0.00504]
[1779819318973,41.51,75902.94,0.0,-0.99996,0.0,0.00504]
[1779819318994,41.51,75907.52,0.0,-0.99996,0.0,0.00511]
[1779819322827,41.51,75914.77,0.0,-0.99996,0.0,0.00523]
[1779819323835,41.51,75916.01,0.0,-0.99996,0.0,0.00525]
[1779819325849,41.51,75908.41,0.0,-0.99996,0.0,0.00512]
[1779819327863,41.51,75908.62,0.0,-0.99996,0.0,0.00513]
[1779819329877,41.51,75909.77,0.0,-0.99996,0.0,0.00515]
[1779819330884,41.51,75911.82,0.0,-0.99996,0.0,0.00518]
[1779819331891,41.51,75911.65,0.0,-0.99996,0.0,0.00513]
[1779819334912,41.51,75918.43,0.0,-0.99996,0.0,0.00524]
[1779819336926,41.51,75917.23,0.0,-0.99996,0.0,0.00522]
[1779819341962,41.51,75917.85,0.0,-0.99996,0.0,0.00523]
[1779819346998,41.51,75912.24,0.0,-0.99996,0.0,0.00514]
[1779819349023,41.51,75898.52,0.0,-0.99996,0.0,0.00492]
[1779819350030,41.51,75897.18,0.0,-0.99996,0.0,0.0049]
[1779819351037,41.51,75900.57,0.0,-0.99996,0.0,0.00495]
[1779819355064,41.51,75901.68,0.0,-0.99996,0.0,0.00497]
[1779819356072,41.51,75904.65,0.0,-0.99996,0.0,0.00501]
[1779819359093,41.51,75902.76,0.0,-0.99996,0.0,0.00498]
[1779819364128,41.51,75903.15,0.0,-0.99996,0.0,0.00499]
[1779819370171,41.51,75902.86,0.0,-0.99996,0.0,0.00498]
[1779819371178,41.51,75899.42,0.0,-0.99996,0.0,0.00493]
[1779819375206,41.51,75901.59,0.0,-0.99996,0.0,0.00496]
[1779819378227,41.51,75904.95,0.0,-0.99996,0.0,0.00502]
[1779819379449,41.51,75904.95,0.0,-0.99996,0.0,0.00502]
[1779819379471,41.51,75904.95,0.0,-0.99996,0.0,0.00502]
[1779819379551,41.51,75911.74,0.0,-0.99996,0.0,0.00513]
[1779819380960,41.51,75910.47,0.0,-0.99996,0.0,0.00511]
[1779819383262,41.51,75911.89,0.0,-0.99996,0.0,0.00513]
[1779819385276,41.51,75913.23,0.0,-0.99996,0.0,0.00515]
[1779819390311,41.51,75912.87,0.0,-0.99996,0.0,0.00515]
[1779819391317,41.51,75912.83,0.0,-0.99996,0.0,0.00509]
[1779819393332,41.51,75914.93,0.0,-0.99996,0.0,0.00513]
[1779819394339,41.51,75919.98,0.0,-0.99996,0.0,0.00521]
[1779819395346,41.51,75922.0,0.0,-0.99996,0.0,0.00524]
[1779819396353,41.51,75935.23,0.0,-0.99996,0.0,0.00547]
[1779819397361,41.51,75934.16,0.0,-0.99996,0.0,0.00545]
[1779819398368,41.51,75926.63,0.0,-0.99996,0.0,0.00532]
[1779819399374,41.51,75927.25,0.0,-0.99996,0.0,0.00533]
[1779819400382,41.51,75925.83,0.0,-0.99996,0.0,0.00531]
[1779819401389,41.51,75920.62,0.0,-0.99996,0.0,0.00522]
[1779819402396,41.51,75916.87,0.0,-0.99996,0.0,0.00516]
[1779819403723,41.51,75919.35,0.0,-0.99996,0.0,0.0052]
[1779819405700,41.51,75918.76,0.0,-0.99996,0.0,0.00519]
[1779819406683,41.51,75919.19,0.0,-0.99996,0.0,0.0052]
[1779819406784,41.51,75930.61,0.0,-0.99996,0.0,0.00539]
[1779819407431,41.51,75929.83,0.0,-0.99996,0.0,0.00538]
[1779819408439,41.51,75928.2,0.0,-0.99996,0.0,0.00535]
[1779819409694,41.51,75928.2,0.0,-0.99996,0.0,0.00535]
[1779819409696,41.51,75930.63,0.0,-0.99996,0.0,0.00539]
[1779819410453,41.51,75932.89,0.0,-0.99996,0.0,0.00543]
[1779819413474,41.51,75938.45,0.0,-0.99996,0.0,0.00552]
[1779819417502,41.51,75940.33,0.0,-0.99996,0.0,0.00556]
[1779819422541,41.51,75930.01,0.0,-0.99996,0.0,0.00538]
[1779819423550,41.51,75931.37,0.0,-0.99996,0.0,0.0054]
[1779819424554,41.51,75929.91,0.0,-0.99996,0.0,0.00538]
[1779819425562,41.51,75928.17,0.0,-0.99996,0.0,0.00535]
[1779819426567,41.51,75927.06,0.0,-0.99996,0.0,0.00533]
[1779819427575,41.51,75928.78,0.0,-0.99996,0.0,0.00536]
[1779819430596,41.51,75929.84,0.0,-0.99996,0.0,0.00538]
[1779819433617,41.51,75939.41,0.0,-0.99996,0.0,0.00554]
[1779819434624,41.51,75941.72,0.0,-0.99996,0.0,0.00558]
[1779819435833,41.51,75941.72,0.0,-0.99996,0.0,0.00558]
[1779819435868,41.51,75941.72,0.0,-0.99996,0.0,0.00558]
[1779819435901,41.51,75943.81,0.0,-0.99995,0.0,0.00562]
[1779819436638,41.51,75953.25,0.0,-0.99995,0.0,0.00579]
[1779819437645,41.51,75954.62,0.0,-0.99995,0.0,0.00581]
[1779819440667,41.51,75960.76,0.0,-0.99995,0.0,0.00593]
[1779819442050,41.51,75960.76,0.0,-0.99995,0.0,0.00593]
[1779819442108,41.51,75960.17,0.0,-0.99995,0.0,0.00591]
[1779819442220,41.51,75960.17,0.0,-0.99995,0.0,0.00591]
[1779819442681,41.51,75959.6,0.0,-0.99995,0.0,0.0059]
[1779819444695,41.51,75964.56,0.0,-0.99995,0.0,0.006]
[1779819448723,41.51,75965.88,0.0,-0.99995,0.0,0.00602]
[1779819449730,41.51,75963.23,0.0,-0.99995,0.0,0.00597]
[1779819450736,41.51,75960.51,0.0,-0.99995,0.0,0.00592]
[1779819451744,41.51,75957.64,0.0,-0.99995,0.0,0.00581]
[1779819452751,41.51,75958.88,0.0,-0.99995,0.0,0.00583]
[1779819457786,41.51,75959.05,0.0,-0.99995,0.0,0.00584]
[1779819459800,41.51,75962.79,0.0,-0.99995,0.0,0.0059]
[1779819461814,41.51,75959.24,0.0,-0.99995,0.0,0.00584]
[1779819462821,41.51,75961.59,0.0,-0.99995,0.0,0.00588]
[1779819463828,41.51,75968.02,0.0,-0.99995,0.0,0.006]
[1779819464834,41.51,75971.96,0.0,-0.99995,0.0,0.00608]
[1779819465842,41.51,75973.25,0.0,-0.99995,0.0,0.0061]
[1779819467856,41.51,75971.57,0.0,-0.99995,0.0,0.00607]
[1779819469870,41.51,75975.27,0.0,-0.99995,0.0,0.00614]
[1779819470879,41.51,75973.59,0.0,-0.99995,0.0,0.00611]
[1779819471300,41.51,75973.59,0.0,-0.99995,0.0,0.00611]
[1779819471961,41.51,75973.59,0.0,-0.99995,0.0,0.00611]
[1779819472061,41.51,75974.79,0.0,-0.99995,0.0,0.00613]
[1779819472893,41.51,75973.76,0.0,-0.99995,0.0,0.00611]
[1779819473900,41.51,75972.45,0.0,-0.99995,0.0,0.00609]
[1779819476071,41.51,75973.31,0.0,-0.99995,0.0,0.0061]
[1779819476139,41.51,75974.85,0.0,-0.99995,0.0,0.00613]
[1779819476220,41.51,75974.85,0.0,-0.99995,0.0,0.00613]
[1779819476920,41.51,75975.48,0.0,-0.99995,0.0,0.00614]
[1779819480949,41.51,75977.14,0.0,-0.99995,0.0,0.00618]
[1779819481956,41.51,75981.52,0.0,-0.99995,0.0,0.00626]
[1779819482963,41.51,75983.2,0.0,-0.99995,0.0,0.0063]
[1779819483970,41.51,75984.8,0.0,-0.99995,0.0,0.00633]
[1779819485984,41.51,75989.04,0.0,-0.99995,0.0,0.00641]
[1779819486991,41.51,75991.27,0.0,-0.99995,0.0,0.00646]
[1779819487998,41.51,75993.46,0.0,-0.99995,0.0,0.0065]
[1779819489005,41.51,75992.47,0.0,-0.99995,0.0,0.00648]
[1779819490013,41.51,75996.97,0.0,-0.99995,0.0,0.00657]
[1779819492028,41.51,76002.4,0.0,-0.99995,0.0,0.00668]
[1779819493034,41.51,76006.28,0.0,-0.99995,0.0,0.00677]
[1779819494042,41.51,75999.74,0.0,-0.99995,0.0,0.00663]
[1779819495049,41.51,75997.47,0.0,-0.99995,0.0,0.00658]
[1779819496056,41.51,75995.64,0.0,-0.99995,0.0,0.00654]
[1779819501091,41.51,75996.12,0.0,-0.99995,0.0,0.00655]
[1779819505122,41.51,75997.14,0.0,-0.99995,0.0,0.00658]
[1779819506129,41.51,76002.66,0.0,-0.99995,0.0,0.00669]
[1779819507136,41.51,76006.9,0.0,-0.99994,0.0,0.00678]
[1779819508142,41.51,76002.62,0.0,-0.99995,0.0,0.00669]
[1779819510157,41.51,76003.92,0.0,-0.99995,0.0,0.00672]
[1779819511164,41.51,76004.8,0.0,-0.99995,0.0,0.00667]
[1779819515192,41.51,76006.97,0.0,-0.99995,0.0,0.00671]
[1779819517205,41.51,76004.91,0.0,-0.99995,0.0,0.00667]
[1779819519220,41.51,76001.25,0.0,-0.99995,0.0,0.0066]
[1779819520227,41.51,75993.3,0.0,-0.99995,0.0,0.00643]
[1779819521234,41.51,75990.03,0.0,-0.99995,0.0,0.00637]
[1779819522241,41.51,75991.38,0.0,-0.99995,0.0,0.00639]
[1779819524254,41.51,75994.3,0.0,-0.99995,0.0,0.00645]
[1779819525262,41.51,75995.5,0.0,-0.99995,0.0,0.00648]
[1779819526270,41.51,75999.11,0.0,-0.99995,0.0,0.00655]
[1779819527277,41.51,75995.75,0.0,-0.99995,0.0,0.00648]
[1779819529291,41.51,75997.8,0.0,-0.99995,0.0,0.00652]
[1779819530298,41.51,76001.75,0.0,-0.99995,0.0,0.00661]
[1779819531305,41.51,76004.14,0.0,-0.99995,0.0,0.00665]
[1779819532320,41.51,76005.27,0.0,-0.99995,0.0,0.00668]
[1779819533324,41.51,75999.58,0.0,-0.99995,0.0,0.00656]
[1779819536345,41.51,76000.96,0.0,-0.99995,0.0,0.00659]
[1779819538359,41.51,75995.56,0.0,-0.99995,0.0,0.00648]
[1779819540373,41.51,75998.4,0.0,-0.99995,0.0,0.00654]
[1779819541380,41.51,76000.18,0.0,-0.99995,0.0,0.00657]
[1779819544401,41.51,75998.62,0.0,-0.99995,0.0,0.00654]
[1779819545408,41.51,75996.93,0.0,-0.99995,0.0,0.00651]
[1779819546415,41.51,75998.28,0.0,-0.99995,0.0,0.00653]
[1779819547422,41.51,76001.91,0.0,-0.99995,0.0,0.00661]
[1779819550443,41.51,76003.36,0.0,-0.99995,0.0,0.00664]
[1779819554562,41.51,76003.08,0.0,-0.99995,0.0,0.00663]
[1779819554603,41.51,76005.76,0.0,-0.99995,0.0,0.00669]
[1779819555477,41.51,76012.16,0.0,-0.99994,0.0,0.00682]
[1779819557000,41.51,76012.16,0.0,-0.99994,0.0,0.00682]
[1779819557063,41.51,76013.41,0.0,-0.99994,0.0,0.00685]
[1779819558019,41.51,76013.41,0.0,-0.99994,0.0,0.00685]
[1779819558222,41.51,76013.41,0.0,-0.99994,0.0,0.00685]
[1779819558065,41.51,76009.33,0.0,-0.99995,0.0,0.00676]
[1779819558499,41.51,76010.04,0.0,-0.99994,0.0,0.00678]
[1779819559883,41.51,76010.04,0.0,-0.99994,0.0,0.00678]
[1779819560513,41.51,76013.06,0.0,-0.99994,0.0,0.00684]
[1779819561523,41.51,76013.06,0.0,-0.99994,0.0,0.00684]
[1779819562018,41.51,76013.06,0.0,-0.99994,0.0,0.00684]
[1779819562037,41.51,76014.34,0.0,-0.99994,0.0,0.00687]
[1779819563130,41.51,76014.34,0.0,-0.99994,0.0,0.00687]
[1779819563144,41.51,76031.97,0.0,-0.99994,0.0,0.00726]
[1779819563538,41.51,76032.89,0.0,-0.99994,0.0,0.00728]
[1779819564544,41.51,76031.14,0.0,-0.99994,0.0,0.00724]
[1779819565886,41.51,76031.14,0.0,-0.99994,0.0,0.00724]
[1779819565976,41.51,76031.86,0.0,-0.99994,0.0,0.00725]
[1779819569580,41.51,76025.9,0.0,-0.99994,0.0,0.00712]
[1779819570587,41.51,76022.38,0.0,-0.99994,0.0,0.00704]
[1779819571594,41.51,76016.66,0.0,-0.99994,0.0,0.00685]
[1779819572606,41.51,76014.07,0.0,-0.99994,0.0,0.0068]
[1779819573609,41.51,76011.98,0.0,-0.99995,0.0,0.00675]
[1779819575940,41.51,76011.09,0.0,-0.99995,0.0,0.00673]
[1779819575970,41.51,76011.09,0.0,-0.99995,0.0,0.00673]
[1779819576041,41.51,76010.94,0.0,-0.99995,0.0,0.00673]
[1779819576643,41.51,76009.56,0.0,-0.99995,0.0,0.0067]
[1779819578649,41.51,76006.11,0.0,-0.99995,0.0,0.00663]
[1779819579475,41.51,76006.11,0.0,-0.99995,0.0,0.00663]
[1779819579718,41.51,76006.11,0.0,-0.99995,0.0,0.00663]
[1779819579726,41.51,76004.06,0.0,-0.99995,0.0,0.00659]
[1779819581672,41.51,76002.48,0.0,-0.99995,0.0,0.00656]
[1779819586705,41.51,76002.96,0.0,-0.99995,0.0,0.00657]
[1779819587712,41.51,76001.69,0.0,-0.99995,0.0,0.00654]
[1779819590733,41.51,76004.18,0.0,-0.99995,0.0,0.00659]
[1779819591740,41.51,76001.17,0.0,-0.99995,0.0,0.00653]
[1779819592747,41.51,76002.2,0.0,-0.99995,0.0,0.00655]
[1779819594761,41.51,76000.67,0.0,-0.99995,0.0,0.00652]
[1779819595769,41.51,76001.49,0.0,-0.99995,0.0,0.00654]
[1779819597783,41.51,76002.41,0.0,-0.99995,0.0,0.00655]
[1779819602818,41.51,76002.35,0.0,-0.99995,0.0,0.00655]
[1779819607853,41.51,76001.18,0.0,-0.99995,0.0,0.00653]
[1779819608599,41.51,76001.18,0.0,-0.99995,0.0,0.00653]
[1779819608860,41.51,76000.34,0.0,-0.99995,0.0,0.00651]
[1779819611975,41.51,76000.55,0.0,-0.99995,0.0,0.00652]
[1779819612057,41.51,76002.36,0.0,-0.99995,0.0,0.00655]
[1779819612888,41.51,76003.46,0.0,-0.99995,0.0,0.00658]
[1779819615909,41.51,76004.27,0.0,-0.99995,0.0,0.00659]
[1779819618931,41.51,76006.43,0.0,-0.99995,0.0,0.00664]
[1779819620945,41.51,76008.01,0.0,-0.99995,0.0,0.00667]
[1779819621952,41.51,76011.73,0.0,-0.99995,0.0,0.00675]
[1779819622793,41.51,76011.73,0.0,-0.99995,0.0,0.00675]
[1779819623196,41.51,76015.0,0.0,-0.99994,0.0,0.00682]
[1779819623979,41.51,76015.0,0.0,-0.99994,0.0,0.00682]
[1779819623989,41.51,76018.7,0.0,-0.99994,0.0,0.0069]
[1779819624973,41.51,76016.28,0.0,-0.99994,0.0,0.00684]
[1779819627994,41.51,76017.25,0.0,-0.99994,0.0,0.00686]
[1779819632022,41.51,76018.75,0.0,-0.99994,0.0,0.00683]
[1779819637057,41.51,76018.99,0.0,-0.99994,0.0,0.00684]
[1779819639071,41.51,76023.31,0.0,-0.99994,0.0,0.00693]
[1779819640078,41.51,76024.9,0.0,-0.99994,0.0,0.00696]
[1779819642092,41.51,76020.51,0.0,-0.99994,0.0,0.00687]
[1779819643099,41.51,76018.76,0.0,-0.99994,0.0,0.00683]
[1779819644209,41.51,76017.55,0.0,-0.99994,0.0,0.0068]
[1779819645113,41.51,76016.46,0.0,-0.99994,0.0,0.00678]
[1779819646120,41.51,76017.67,0.0,-0.99994,0.0,0.00681]
[1779819648134,41.51,76015.35,0.0,-0.99995,0.0,0.00676]
[1779819649141,41.51,76016.4,0.0,-0.99994,0.0,0.00678]
[1779819650147,41.51,76017.4,0.0,-0.99994,0.0,0.0068]
[1779819652162,41.51,76018.23,0.0,-0.99994,0.0,0.00682]
[1779819653169,41.51,76018.99,0.0,-0.99994,0.0,0.00684]
[1779819655183,41.51,76018.17,0.0,-0.99994,0.0,0.00682]
[1779819657199,41.51,76017.16,0.0,-0.99994,0.0,0.0068]
[1779819657969,41.51,76017.16,0.0,-0.99994,0.0,0.0068]
[1779819658206,41.51,76017.76,0.0,-0.99994,0.0,0.00681]
[1779819660220,41.51,76020.22,0.0,-0.99994,0.0,0.00686]
[1779819661227,41.51,76022.36,0.0,-0.99994,0.0,0.00691]
[1779819663251,41.51,76013.87,0.0,-0.99995,0.0,0.00673]
[1779819664252,41.51,75997.38,0.0,-0.99995,0.0,0.00639]
[1779819665259,41.51,75999.09,0.0,-0.99995,0.0,0.00642]
[1779819666266,41.51,76008.81,0.0,-0.99995,0.0,0.00662]
[1779819667273,41.51,76009.44,0.0,-0.99995,0.0,0.00663]
[1779819670299,41.51,76005.67,0.0,-0.99995,0.0,0.00656]
[1779819671306,41.51,75998.56,0.0,-0.99995,0.0,0.00641]
[1779819673320,41.51,75996.92,0.0,-0.99995,0.0,0.00638]
[1779819673536,41.51,75996.92,0.0,-0.99995,0.0,0.00638]
[1779819674327,41.51,76002.02,0.0,-0.99995,0.0,0.00648]
[1779819677349,41.51,76003.74,0.0,-0.99995,0.0,0.00652]
[1779819678148,41.51,76003.74,0.0,-0.99995,0.0,0.00652]
[1779819678220,41.51,76003.74,0.0,-0.99995,0.0,0.00652]
[1779819678356,41.51,76004.38,0.0,-0.99995,0.0,0.00653]
[1779819679363,41.51,76006.79,0.0,-0.99995,0.0,0.00658]
[1779819684398,41.51,76006.43,0.0,-0.99995,0.0,0.00657]
[1779819686412,41.51,76016.49,0.0,-0.99994,0.0,0.00678]
[1779819688426,41.51,76017.34,0.0,-0.99994,0.0,0.0068]
[1779819691447,41.51,76023.57,0.0,-0.99994,0.0,0.00687]
[1779819693461,41.51,76026.91,0.0,-0.99994,0.0,0.00694]
[1779819695476,41.51,76029.19,0.0,-0.99994,0.0,0.00699]
[1779819697234,41.51,76029.19,0.0,-0.99994,0.0,0.00699]
[1779819697931,41.51,76029.38,0.0,-0.99994,0.0,0.00699]
[1779819697933,41.51,76035.41,0.0,-0.99994,0.0,0.00712]
[1779819698497,41.51,76040.6,0.0,-0.99994,0.0,0.00724]
[1779819701212,41.51,76039.87,0.0,-0.99994,0.0,0.00722]
[1779819701518,41.51,76038.08,0.0,-0.99994,0.0,0.00718]
[1779819704405,41.51,76038.96,0.0,-0.99994,0.0,0.0072]
[1779819704414,41.51,76068.9,0.0,-0.99994,0.0,0.0079]
[1779819704540,41.51,76074.49,0.0,-0.99993,0.0,0.00804]
[1779819707306,41.51,76074.4,0.0,-0.99993,0.0,0.00804]
[1779819707780,41.51,76073.75,0.0,-0.99993,0.0,0.00802]
[1779819708579,41.51,76072.68,0.0,-0.99993,0.0,0.00799]
[1779819708620,41.51,76075.53,0.0,-0.99993,0.0,0.00807]
[1779819709474,41.51,76075.53,0.0,-0.99993,0.0,0.00807]
[1779819710052,41.51,76075.53,0.0,-0.99993,0.0,0.00807]
[1779819710154,41.51,76081.24,0.0,-0.99993,0.0,0.00821]
[1779819710590,41.51,76084.08,0.0,-0.99993,0.0,0.00828]
[1779819711597,41.51,76091.75,0.0,-0.99993,0.0,0.00848]
[1779819712604,41.51,76092.05,0.0,-0.99993,0.0,0.00849]
[1779819713616,41.51,76097.8,0.0,-0.99993,0.0,0.00864]
[1779819714618,41.51,76095.94,0.0,-0.99993,0.0,0.00859]
[1779819715625,41.51,76101.04,0.0,-0.99993,0.0,0.00872]
[1779819716632,41.51,76104.06,0.0,-0.99993,0.0,0.0088]
[1779819718646,41.51,76096.04,0.0,-0.99993,0.0,0.00859]
[1779819719653,41.51,76095.39,0.0,-0.99993,0.0,0.00857]
[1779819721667,41.51,76091.34,0.0,-0.99993,0.0,0.00847]
[1779819722682,41.51,76086.48,0.0,-0.99993,0.0,0.00834]
[1779819723685,41.51,76080.31,0.0,-0.99993,0.0,0.00819]
[1779819727713,41.51,76082.27,0.0,-0.99993,0.0,0.00823]
[1779819729166,41.51,76082.27,0.0,-0.99993,0.0,0.00823]
[1779819729218,41.51,76082.27,0.0,-0.99993,0.0,0.00823]
[1779819729267,41.51,76082.36,0.0,-0.99993,0.0,0.00824]
[1779819730734,41.51,76090.82,0.0,-0.99993,0.0,0.00845]
[1779819731741,41.51,76093.43,0.0,-0.99993,0.0,0.00852]
[1779819732686,41.51,76093.43,0.0,-0.99993,0.0,0.00852]
[1779819733394,41.51,76100.04,0.0,-0.99993,0.0,0.0087]
[1779819733766,41.51,76140.68,0.0,-0.99992,0.0,0.00984]
[1779819735060,41.51,76140.68,0.0,-0.99992,0.0,0.00984]
[1779819735392,41.51,76140.68,0.0,-0.99992,0.0,0.00984]
[1779819735132,41.51,76119.06,0.0,-0.99992,0.0,0.00922]
[1779819735780,41.51,76115.79,0.0,-0.99992,0.0,0.00913]
[1779819736616,41.51,76115.79,0.0,-0.99992,0.0,0.00913]
[1779819737794,41.51,76118.64,0.0,-0.99992,0.0,0.00921]
[1779819738705,41.51,76118.64,0.0,-0.99992,0.0,0.00921]
[1779819738722,41.51,76118.64,0.0,-0.99992,0.0,0.00921]
[1779819738801,41.51,76116.25,0.0,-0.99992,0.0,0.00914]
[1779819743836,41.51,76120.72,0.0,-0.99992,0.0,0.00926]
[1779819744843,41.51,76118.88,0.0,-0.99992,0.0,0.00921]
[1779819747864,41.51,76126.81,0.0,-0.99992,0.0,0.00944]
[1779819748871,41.51,76138.61,0.0,-0.99992,0.0,0.00978]
[1779819749878,41.51,76143.23,0.0,-0.99992,0.0,0.00992]
[1779819751894,41.51,76135.7,0.0,-0.99992,0.0,0.00961]
[1779819756928,41.51,76128.92,0.0,-0.99992,0.0,0.00941]
[1779819759404,41.51,76128.64,0.0,-0.99992,0.0,0.0094]
[1779819759419,41.51,76128.64,0.0,-0.99992,0.0,0.0094]
[1779819759473,41.51,76128.35,0.0,-0.99992,0.0,0.00939]
[1779819760276,41.51,76128.35,0.0,-0.99992,0.0,0.00939]
[1779819760377,41.51,76128.25,0.0,-0.99992,0.0,0.00939]
[1779819760476,41.51,76128.25,0.0,-0.99992,0.0,0.00939]
[1779819761963,41.51,76108.56,0.0,-0.99993,0.0,0.00884]
[1779819762971,41.51,76097.64,0.0,-0.99993,0.0,0.00855]
[1779819763977,41.51,76098.34,0.0,-0.99993,0.0,0.00857]
[1779819768007,41.51,76100.47,0.0,-0.99993,0.0,0.00863]
[1779819769750,41.51,76100.73,0.0,-0.99993,0.0,0.00863]
[1779819769824,41.51,76100.73,0.0,-0.99993,0.0,0.00863]
[1779819769987,41.51,76100.73,0.0,-0.99993,0.0,0.00863]
[1779819771027,41.51,76105.93,0.0,-0.99993,0.0,0.00877]
[1779819772034,41.51,76103.89,0.0,-0.99993,0.0,0.00872]
[1779819775055,41.51,76106.35,0.0,-0.99993,0.0,0.00878]
[1779819778077,41.51,76104.6,0.0,-0.99993,0.0,0.00874]
[1779819779882,41.51,76103.69,0.0,-0.99993,0.0,0.00871]
[1779819779943,41.51,76103.69,0.0,-0.99993,0.0,0.00871]
[1779819779974,41.51,76103.69,0.0,-0.99993,0.0,0.00871]
[1779819780090,41.51,76101.69,0.0,-0.99993,0.0,0.00866]
[1779819781097,41.51,76098.71,0.0,-0.99993,0.0,0.00858]
[1779819784144,41.51,76098.37,0.0,-0.99993,0.0,0.00857]
[1779819784220,41.51,76098.37,0.0,-0.99993,0.0,0.00857]
[1779819784478,41.51,76096.8,0.0,-0.99993,0.0,0.00853]
[1779819787139,41.51,76090.94,0.0,-0.99993,0.0,0.00838]
[1779819788483,41.51,76090.94,0.0,-0.99993,0.0,0.00838]
[1779819788559,41.51,76090.72,0.0,-0.99993,0.0,0.00837]
[1779819788722,41.51,76090.72,0.0,-0.99993,0.0,0.00837]
[1779819790163,41.51,76094.66,0.0,-0.99993,0.0,0.00847]
[1779819791274,41.51,76097.15,0.0,-0.99993,0.0,0.00854]
[1779819792185,41.51,76114.23,0.0,-0.99993,0.0,0.009]
[1779819793190,41.51,76122.73,0.0,-0.99992,0.0,0.00923]
[1779819794197,41.51,76120.91,0.0,-0.99992,0.0,0.00918]
[1779819796211,41.51,76122.62,0.0,-0.99992,0.0,0.00923]
[1779819797235,41.51,76122.62,0.0,-0.99992,0.0,0.00923]
[1779819797353,41.51,76122.62,0.0,-0.99992,0.0,0.00923]
[1779819797477,41.51,76122.62,0.0,-0.99992,0.0,0.00923]
[1779819798225,41.51,76125.92,0.0,-0.99992,0.0,0.00932]
[1779819799290,41.51,76125.92,0.0,-0.99992,0.0,0.00932]
[1779819799470,41.51,76125.92,0.0,-0.99992,0.0,0.00932]
[1779819799500,41.51,76126.25,0.0,-0.99992,0.0,0.00933]
[1779819800239,41.51,76123.48,0.0,-0.99992,0.0,0.00925]
[1779819801246,41.51,76138.49,0.0,-0.99992,0.0,0.00969]
[1779819802253,41.51,76139.67,0.0,-0.99992,0.0,0.00972]
[1779819803260,41.51,76133.59,0.0,-0.99992,0.0,0.00954]
[1779819805274,41.51,76129.98,0.0,-0.99992,0.0,0.00944]
[1779819807288,41.51,76126.96,0.0,-0.99992,0.0,0.00935]
[1779819808295,41.51,76124.57,0.0,-0.99992,0.0,0.00929]
[1779819809338,41.51,76124.57,0.0,-0.99992,0.0,0.00929]
[1779819809397,41.51,76124.57,0.0,-0.99992,0.0,0.00929]
[1779819809477,41.51,76124.57,0.0,-0.99992,0.0,0.00929]
[1779819811316,41.51,76125.31,0.0,-0.99992,0.0,0.00922]
[1779819816351,41.51,76126.47,0.0,-0.99992,0.0,0.00925]
[1779819818365,41.51,76128.36,0.0,-0.99992,0.0,0.00931]
[1779819821454,41.51,76127.1,0.0,-0.99992,0.0,0.00927]
[1779819821471,41.51,76127.1,0.0,-0.99992,0.0,0.00927]
[1779819821386,41.51,76131.29,0.0,-0.99992,0.0,0.00939]
[1779819821566,41.51,76131.29,0.0,-0.99992,0.0,0.00939]
[1779819821721,41.51,76131.29,0.0,-0.99992,0.0,0.00939]
[1779819822836,41.51,76130.87,0.0,-0.99992,0.0,0.00938]
[1779819822971,41.51,76130.87,0.0,-0.99992,0.0,0.00938]
[1779819823400,41.51,76131.21,0.0,-0.99992,0.0,0.00939]
[1779819825414,41.51,76133.72,0.0,-0.99992,0.0,0.00946]
[1779819827428,41.51,76131.83,0.0,-0.99992,0.0,0.0094]
[1779819829334,41.51,76132.19,0.0,-0.99992,0.0,0.00941]
[1779819829463,41.51,76132.19,0.0,-0.99992,0.0,0.00941]
[1779819829471,41.51,76132.19,0.0,-0.99992,0.0,0.00941]
[1779819829483,41.51,76134.11,0.0,-0.99992,0.0,0.00947]
[1779819829595,41.51,76134.11,0.0,-0.99992,0.0,0.00947]
[1779819832719,41.51,76133.12,0.0,-0.99992,0.0,0.00944]
[1779819833351,41.51,76133.12,0.0,-0.99992,0.0,0.00944]
[1779819834477,41.51,76135.53,0.0,-0.99992,0.0,0.00951]
[1779819834720,41.51,76135.53,0.0,-0.99992,0.0,0.00951]
[1779819834981,41.51,76135.53,0.0,-0.99992,0.0,0.00951]
[1779819838723,41.51,76135.55,0.0,-0.99992,0.0,0.00951]
[1779819838872,41.51,76135.55,0.0,-0.99992,0.0,0.00951]
[1779819839111,41.51,76135.55,0.0,-0.99992,0.0,0.00951]
[1779819839219,41.51,76135.55,0.0,-0.99992,0.0,0.00951]
[1779819839512,41.51,76135.26,0.0,-0.99992,0.0,0.0095]
[1779819842720,41.51,76134.55,0.0,-0.99992,0.0,0.00948]
[1779819842892,41.51,76134.55,0.0,-0.99992,0.0,0.00948]
[1779819846723,41.51,76133.81,0.0,-0.99992,0.0,0.00946]
[1779819846744,41.51,76133.81,0.0,-0.99992,0.0,0.00946]
[1779819846799,41.51,76129.19,0.0,-0.99992,0.0,0.00933]
[1779819848888,41.51,76129.66,0.0,-0.99992,0.0,0.00934]
[1779819848969,41.51,76129.66,0.0,-0.99992,0.0,0.00934]
[1779819848989,41.51,76130.93,0.0,-0.99992,0.0,0.00938]
[1779819850721,41.51,76131.26,0.0,-0.99992,0.0,0.00939]
[1779819850787,41.51,76131.26,0.0,-0.99992,0.0,0.00939]
[1779819853613,41.51,76127.28,0.0,-0.99992,0.0,0.00927]
[1779819854726,41.51,76127.28,0.0,-0.99992,0.0,0.00927]
[1779819854803,41.51,76127.28,0.0,-0.99992,0.0,0.00927]
[1779819854896,41.51,76124.33,0.0,-0.99992,0.0,0.00919]
[1779819856648,41.51,76123.2,0.0,-0.99992,0.0,0.00916]
[1779819856720,41.51,76123.2,0.0,-0.99992,0.0,0.00916]
[1779819856821,41.51,76123.68,0.0,-0.99992,0.0,0.00917]
[1779819858720,41.51,76123.11,0.0,-0.99992,0.0,0.00916]
[1779819858737,41.51,76123.11,0.0,-0.99992,0.0,0.00916]
[1779819858820,41.51,76124.67,0.0,-0.99992,0.0,0.0092]
[1779819860662,41.51,76123.05,0.0,-0.99992,0.0,0.00916]
[1779819862688,41.51,76138.99,0.0,-0.99992,0.0,0.00961]
[1779819863695,41.51,76137.44,0.0,-0.99992,0.0,0.00957]
[1779819864756,41.51,76137.44,0.0,-0.99992,0.0,0.00957]
[1779819864866,41.51,76137.44,0.0,-0.99992,0.0,0.00957]
[1779819865615,41.51,76137.3,0.0,-0.99992,0.0,0.00956]
[1779819866586,41.51,76137.9,0.0,-0.99992,0.0,0.00958]
[1779819866720,41.51,76137.9,0.0,-0.99992,0.0,0.00958]
[1779819866755,41.51,76136.07,0.0,-0.99992,0.0,0.00953]
[1779819871751,41.51,76137.12,0.0,-0.99992,0.0,0.00947]
[1779819876786,41.51,76135.69,0.0,-0.99992,0.0,0.00943]
[1779819878326,41.51,76135.69,0.0,-0.99992,0.0,0.00943]
[1779819878408,41.51,76135.69,0.0,-0.99992,0.0,0.00943]
[1779819878472,41.51,76135.69,0.0,-0.99992,0.0,0.00943]
[1779819878511,41.51,76135.69,0.0,-0.99992,0.0,0.00943]
[1779819878548,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819878624,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819878721,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819878857,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819879027,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819879219,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819879410,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819881723,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819881990,41.51,76137.49,0.0,-0.99992,0.0,0.00948]
[1779819882757,41.51,76136.9,0.0,-0.99992,0.0,0.00946]
[1779819882974,41.51,76136.9,0.0,-0.99992,0.0,0.00946]
[1779819883075,41.51,76138.1,0.0,-0.99992,0.0,0.0095]
[1779819883720,41.51,76138.1,0.0,-0.99992,0.0,0.0095]
[1779819883834,41.51,76138.1,0.0,-0.99992,0.0,0.0095]
[1779819885852,41.51,76134.81,0.0,-0.99992,0.0,0.0094]
[1779819887720,41.51,76134.26,0.0,-0.99992,0.0,0.00939]
[1779819887982,41.51,76134.26,0.0,-0.99992,0.0,0.00939]
[1779819890887,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819891724,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819891777,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819891831,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819891970,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819892172,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819892445,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819892470,41.51,76131.61,0.0,-0.99992,0.0,0.00931]
[1779819892570,41.51,76131.82,0.0,-0.99992,0.0,0.00932]
[1779819895718,41.51,76131.72,0.0,-0.99992,0.0,0.00931]
[1779819895917,41.51,76131.72,0.0,-0.99992,0.0,0.00931]
[1779819897724,41.51,76130.62,0.0,-0.99992,0.0,0.00928]
[1779819898220,41.51,76130.62,0.0,-0.99992,0.0,0.00928]
[1779819899683,41.51,76131.78,0.0,-0.99992,0.0,0.00931]
[1779819899723,41.51,76131.78,0.0,-0.99992,0.0,0.00931]
[1779819899949,41.51,76131.36,0.0,-0.99992,0.0,0.0093]
[1779819904986,41.51,76131.09,0.0,-0.99992,0.0,0.0093]
[1779819905827,41.51,76131.09,0.0,-0.99992,0.0,0.0093]
[1779819905937,41.51,76131.09,0.0,-0.99992,0.0,0.0093]
[1779819905970,41.51,76131.09,0.0,-0.99992,0.0,0.0093]
[1779819907000,41.51,76137.46,0.0,-0.99992,0.0,0.00948]
[1779819907945,41.51,76137.46,0.0,-0.99992,0.0,0.00948]
[1779819907972,41.51,76137.46,0.0,-0.99992,0.0,0.00948]
[1779819908012,41.51,76139.18,0.0,-0.99992,0.0,0.00953]
[1779819912037,41.51,76140.98,0.0,-0.99992,0.0,0.00958]
[1779819913223,41.51,76140.98,0.0,-0.99992,0.0,0.00958]
[1779819913291,41.51,76140.98,0.0,-0.99992,0.0,0.00958]
[1779819913472,41.51,76140.98,0.0,-0.99992,0.0,0.00958]
[1779819913539,41.51,76140.98,0.0,-0.99992,0.0,0.00958]
[1779819915720,41.51,76141.49,0.0,-0.99992,0.0,0.00959]
[1779819916233,41.51,76141.49,0.0,-0.99992,0.0,0.00959]
[1779819917721,41.51,76141.49,0.0,-0.99992,0.0,0.00959]
[1779819918454,41.51,76141.49,0.0,-0.99992,0.0,0.00959]
[1779819919721,41.51,76142.31,0.0,-0.99992,0.0,0.00962]
[1779819919748,41.51,76142.31,0.0,-0.99992,0.0,0.00962]
[1779819921699,41.51,76142.54,0.0,-0.99992,0.0,0.00963]
[1779819921723,41.51,76142.54,0.0,-0.99992,0.0,0.00963]
[1779819922107,41.51,76141.43,0.0,-0.99992,0.0,0.00959]
[1779819923720,41.51,76141.41,0.0,-0.99992,0.0,0.00959]
[1779819924339,41.51,76141.41,0.0,-0.99992,0.0,0.00959]
[1779819925720,41.51,76142.64,0.0,-0.99992,0.0,0.00963]
[1779819925839,41.51,76142.64,0.0,-0.99992,0.0,0.00963]
[1779819929602,41.51,76143.85,0.0,-0.99992,0.0,0.00966]
[1779819929156,41.51,76147.14,0.0,-0.99992,0.0,0.00976]
[1779819929723,41.51,76147.14,0.0,-0.99992,0.0,0.00976]
[1779819929732,41.51,76147.14,0.0,-0.99992,0.0,0.00976]
[1779819931170,41.51,76148.26,0.0,-0.99992,0.0,0.0097]
[1779819931663,41.51,76148.26,0.0,-0.99992,0.0,0.0097]
[1779819931723,41.51,76148.26,0.0,-0.99992,0.0,0.0097]
[1779819931888,41.51,76148.26,0.0,-0.99992,0.0,0.0097]
[1779819932177,41.51,76148.33,0.0,-0.99992,0.0,0.00971]
[1779819935719,41.51,76146.91,0.0,-0.99992,0.0,0.00966]
[1779819935972,41.51,76146.91,0.0,-0.99992,0.0,0.00966]
[1779819937719,41.51,76147.16,0.0,-0.99992,0.0,0.00967]
[1779819938115,41.51,76147.16,0.0,-0.99992,0.0,0.00967]
[1779819941723,41.51,76147.56,0.0,-0.99992,0.0,0.00968]
[1779819941816,41.51,76147.56,0.0,-0.99992,0.0,0.00968]
[1779819941914,41.51,76147.56,0.0,-0.99992,0.0,0.00968]
[1779819941970,41.51,76147.56,0.0,-0.99992,0.0,0.00968]
[1779819942247,41.51,76146.68,0.0,-0.99992,0.0,0.00966]
[1779819945719,41.51,76147.04,0.0,-0.99992,0.0,0.00967]
[1779819946475,41.51,76147.04,0.0,-0.99992,0.0,0.00967]
[1779819947178,41.51,76147.07,0.0,-0.99992,0.0,0.00967]
[1779819947286,41.51,76155.58,0.0,-0.99992,0.0,0.00992]
[1779819948293,41.51,76160.57,0.0,-0.99992,0.0,0.01007]
[1779819949099,41.51,76160.57,0.0,-0.99992,0.0,0.01007]
[1779819949221,41.51,76160.57,0.0,-0.99992,0.0,0.01007]
[1779819949300,41.51,76160.52,0.0,-0.99992,0.0,0.01007]
[1779819954336,41.51,76161.62,0.0,-0.99992,0.0,0.01011]
[1779819957357,41.51,76159.81,0.0,-0.99992,0.0,0.01005]
[1779819958364,41.51,76150.32,0.0,-0.99992,0.0,0.00976]
[1779819959371,41.51,76148.68,0.0,-0.99992,0.0,0.00972]
[1779819960378,41.51,76150.3,0.0,-0.99992,0.0,0.00976]
[1779819962679,41.51,76148.72,0.0,-0.99992,0.0,0.00972]
[1779819968434,41.51,76147.63,0.0,-0.99992,0.0,0.00968]
[1779819970450,41.51,76144.52,0.0,-0.99992,0.0,0.00959]
[1779819971461,41.51,76114.33,0.0,-0.99993,0.0,0.00875]
[1779819972470,41.51,76115.16,0.0,-0.99993,0.0,0.00877]
[1779819974483,41.51,76113.29,0.0,-0.99993,0.0,0.00872]
[1779819977504,41.51,76115.09,0.0,-0.99993,0.0,0.00877]
[1779819980525,41.51,76109.76,0.0,-0.99993,0.0,0.00862]
[1779819985261,41.51,76108.57,0.0,-0.99993,0.0,0.00859]
[1779819985361,41.51,76108.57,0.0,-0.99993,0.0,0.00859]
[1779819985560,41.51,76105.14,0.0,-0.99993,0.0,0.0085]
[1779819985969,41.51,76105.14,0.0,-0.99993,0.0,0.0085]
[1779819988581,41.51,76109.48,0.0,-0.99993,0.0,0.00862]
[1779819989581,41.51,76109.48,0.0,-0.99993,0.0,0.00862]
[1779819989679,41.51,76109.61,0.0,-0.99993,0.0,0.00862]
[1779819989721,41.51,76109.61,0.0,-0.99993,0.0,0.00862]
[1779819992609,41.51,76103.88,0.0,-0.99993,0.0,0.00839]
[1779819995636,41.51,76085.78,0.0,-0.99993,0.0,0.00793]
[1779819996643,41.51,76086.85,0.0,-0.99993,0.0,0.00796]
[1779819997650,41.51,76081.39,0.0,-0.99994,0.0,0.00783]
[1779820000671,41.51,76089.88,0.0,-0.99993,0.0,0.00804]
[1779820002685,41.51,76088.26,0.0,-0.99993,0.0,0.008]
[1779820004609,41.51,76088.74,0.0,-0.99993,0.0,0.00801]
[1779820004720,41.51,76088.74,0.0,-0.99993,0.0,0.00801]
[1779820004699,41.51,76088.73,0.0,-0.99993,0.0,0.00801]
[1779820010742,41.51,76087.64,0.0,-0.99993,0.0,0.00798]
[1779820015777,41.51,76086.83,0.0,-0.99993,0.0,0.00796]
[1779820020308,41.51,76087.47,0.0,-0.99993,0.0,0.00798]
[1779820020470,41.51,76087.47,0.0,-0.99993,0.0,0.00798]
[1779820020477,41.51,76085.0,0.0,-0.99993,0.0,0.00791]
[1779820021819,41.51,76083.05,0.0,-0.99994,0.0,0.00787]
[1779820026854,41.51,76085.79,0.0,-0.99993,0.0,0.00793]
[1779820030573,41.51,76082.74,0.0,-0.99994,0.0,0.00786]
[1779820030882,41.51,76079.24,0.0,-0.99994,0.0,0.00777]
[1779820035917,41.51,76078.53,0.0,-0.99994,0.0,0.00776]
[1779820040360,41.51,76078.11,0.0,-0.99994,0.0,0.00775]
[1779820044734,41.51,76077.39,0.0,-0.99994,0.0,0.00773]
[1779820044770,41.51,76075.45,0.0,-0.99994,0.0,0.00768]
[1779820044971,41.51,76075.45,0.0,-0.99994,0.0,0.00768]
[1779820045987,41.51,76072.04,0.0,-0.99994,0.0,0.0076]
[1779820050016,41.51,76069.01,0.0,-0.99994,0.0,0.00753]
[1779820052030,41.51,76056.56,0.0,-0.99994,0.0,0.00718]
[1779820053037,41.51,76053.18,0.0,-0.99994,0.0,0.0071]
[1779820054044,41.51,76050.85,0.0,-0.99994,0.0,0.00705]
[1779820059079,41.51,76049.09,0.0,-0.99994,0.0,0.00701]
[1779820061093,41.51,76043.47,0.0,-0.99994,0.0,0.00689]
[1779820062100,41.51,76040.39,0.0,-0.99994,0.0,0.00682]
[1779820067135,41.51,76041.17,0.0,-0.99994,0.0,0.00684]
[1779820068235,41.51,76041.17,0.0,-0.99994,0.0,0.00684]
[1779820068525,41.51,76041.17,0.0,-0.99994,0.0,0.00684]
[1779820068595,41.51,76039.1,0.0,-0.99994,0.0,0.0068]
[1779820072621,41.51,76038.04,0.0,-0.99994,0.0,0.00677]
[1779820072647,41.51,76035.25,0.0,-0.99995,0.0,0.00671]
[1779820073177,41.51,76032.64,0.0,-0.99995,0.0,0.00666]
[1779820073809,41.51,76032.64,0.0,-0.99995,0.0,0.00666]
[1779820073947,41.51,76032.64,0.0,-0.99995,0.0,0.00666]
[1779820074647,41.51,76032.64,0.0,-0.99995,0.0,0.00666]
[1779820074720,41.51,76032.64,0.0,-0.99995,0.0,0.00666]
[1779820074652,41.51,76029.59,0.0,-0.99995,0.0,0.0066]
[1779820077205,41.51,76021.96,0.0,-0.99995,0.0,0.00644]
[1779820078212,41.51,76015.96,0.0,-0.99995,0.0,0.00632]
[1779820081233,41.51,76020.23,0.0,-0.99995,0.0,0.0064]
[1779820082792,41.51,76017.75,0.0,-0.99995,0.0,0.00636]
[1779820083250,41.51,76014.19,0.0,-0.99995,0.0,0.00628]
[1779820088284,41.51,76013.54,0.0,-0.99995,0.0,0.00627]
[1779820090298,41.51,76008.27,0.0,-0.99995,0.0,0.00617]
[1779820091937,41.51,76007.97,0.0,-0.99995,0.0,0.00616]
[1779820091969,41.51,76007.97,0.0,-0.99995,0.0,0.00616]
[1779820092312,41.51,76007.91,0.0,-0.99995,0.0,0.00616]
[1779820095333,41.51,76006.35,0.0,-0.99995,0.0,0.00613]
[1779820097557,41.51,76006.49,0.0,-0.99995,0.0,0.00613]
[1779820097723,41.51,76006.49,0.0,-0.99995,0.0,0.00613]
[1779820097824,41.51,76002.49,0.0,-0.99995,0.0,0.00606]
[1779820098354,41.51,75999.98,0.0,-0.99995,0.0,0.00601]
[1779820099615,41.51,75999.98,0.0,-0.99995,0.0,0.00601]
[1779820099819,41.51,76002.37,0.0,-0.99995,0.0,0.00605]
[1779820104835,41.51,76002.83,0.0,-0.99995,0.0,0.00606]
[1779820104969,41.51,76001.65,0.0,-0.99995,0.0,0.00604]
[1779820105404,41.51,76000.41,0.0,-0.99995,0.0,0.00602]
[1779820106411,41.51,76002.95,0.0,-0.99995,0.0,0.00607]
[1779820109432,41.51,76000.23,0.0,-0.99995,0.0,0.00601]
[1779820111446,41.51,76001.85,0.0,-0.99995,0.0,0.00598]
[1779820116480,41.51,75999.04,0.0,-0.99995,0.0,0.00593]
[1779820117488,41.51,76000.71,0.0,-0.99995,0.0,0.00596]
[1779820122523,41.51,76001.18,0.0,-0.99995,0.0,0.00597]
[1779820127557,41.51,76001.45,0.0,-0.99995,0.0,0.00598]
[1779820128070,41.51,76001.45,0.0,-0.99995,0.0,0.00598]
[1779820128164,41.51,76001.45,0.0,-0.99995,0.0,0.00598]
[1779820128565,41.51,75988.42,0.0,-0.99995,0.0,0.00574]
[1779820129572,41.51,75986.96,0.0,-0.99995,0.0,0.00571]
[1779820131586,41.51,75989.01,0.0,-0.99995,0.0,0.00575]
[1779820132300,41.51,75989.01,0.0,-0.99995,0.0,0.00575]
[1779820132467,41.51,75989.01,0.0,-0.99995,0.0,0.00575]
[1779820132593,41.51,75988.47,0.0,-0.99995,0.0,0.00574]
[1779820135631,41.51,75986.02,0.0,-0.99995,0.0,0.00569]
[1779820136624,41.51,75963.84,0.0,-0.99996,0.0,0.0053]
[1779820137631,41.51,75964.17,0.0,-0.99996,0.0,0.00531]
[1779820142221,41.51,75963.37,0.0,-0.99996,0.0,0.0053]
[1779820142343,41.51,75963.37,0.0,-0.99996,0.0,0.0053]
[1779820142666,41.51,75958.47,0.0,-0.99996,0.0,0.00521]
[1779820147701,41.51,75959.82,0.0,-0.99996,0.0,0.00524]
[1779820148708,41.51,75957.68,0.0,-0.99996,0.0,0.0052]
[1779820149945,41.51,75958.06,0.0,-0.99996,0.0,0.00521]
[1779820149972,41.51,75958.06,0.0,-0.99996,0.0,0.00521]
[1779820150722,41.51,75958.46,0.0,-0.99996,0.0,0.00521]
[1779820153743,41.51,75957.0,0.0,-0.99996,0.0,0.00519]
[1779820154749,41.51,75960.78,0.0,-0.99996,0.0,0.00525]
[1779820156786,41.51,75960.81,0.0,-0.99996,0.0,0.00525]
[1779820156819,41.51,75964.2,0.0,-0.99996,0.0,0.00531]
[1779820156971,41.51,75964.2,0.0,-0.99996,0.0,0.00531]
[1779820158778,41.51,75967.11,0.0,-0.99996,0.0,0.00536]
[1779820162806,41.51,75968.91,0.0,-0.99996,0.0,0.00539]
[1779820163814,41.51,75972.98,0.0,-0.99996,0.0,0.00546]
[1779820164821,41.51,75978.1,0.0,-0.99996,0.0,0.00555]
[1779820167842,41.51,75979.72,0.0,-0.99995,0.0,0.00558]
[1779820171870,41.51,75985.97,0.0,-0.99995,0.0,0.00563]
[1779820173884,41.51,75991.99,0.0,-0.99995,0.0,0.00574]
[1779820178919,41.51,75990.82,0.0,-0.99995,0.0,0.00572]
[1779820180933,41.51,75992.25,0.0,-0.99995,0.0,0.00575]
[1779820185968,41.51,75987.97,0.0,-0.99995,0.0,0.00567]
[1779820189996,41.51,75985.86,0.0,-0.99995,0.0,0.00563]
[1779820192021,41.51,75983.84,0.0,-0.99995,0.0,0.0056]
[1779820193017,41.51,75985.43,0.0,-0.99995,0.0,0.00562]
[1779820198052,41.51,75986.07,0.0,-0.99995,0.0,0.00564]
[1779820203087,41.51,75985.36,0.0,-0.99995,0.0,0.00562]
[1779820204094,41.51,75966.76,0.0,-0.99996,0.0,0.0053]
[1779820205101,41.51,75964.69,0.0,-0.99996,0.0,0.00527]
[1779820207115,41.51,75958.12,0.0,-0.99996,0.0,0.00516]
[1779820208122,41.51,75956.55,0.0,-0.99996,0.0,0.00513]
[1779820211143,41.51,75963.27,0.0,-0.99996,0.0,0.00524]
[1779820213157,41.51,75954.81,0.0,-0.99996,0.0,0.0051]
[1779820214175,41.51,75954.81,0.0,-0.99996,0.0,0.0051]
[1779820214220,41.51,75954.81,0.0,-0.99996,0.0,0.0051]
[1779820214259,41.51,75954.59,0.0,-0.99996,0.0,0.0051]
[1779820216178,41.51,75951.49,0.0,-0.99996,0.0,0.00505]
[1779820217185,41.51,75948.78,0.0,-0.99996,0.0,0.005]
[1779820219648,41.51,75948.13,0.0,-0.99996,0.0,0.00499]
[1779820219719,41.51,75948.13,0.0,-0.99996,0.0,0.00499]
[1779820219741,41.51,75945.17,0.0,-0.99996,0.0,0.00495]
[1779820223229,41.51,75943.45,0.0,-0.99996,0.0,0.00492]
[1779820226250,41.51,75944.85,0.0,-0.99996,0.0,0.00494]
[1779820231285,41.51,75944.98,0.0,-0.99996,0.0,0.00489]
[1779820233299,41.51,75947.01,0.0,-0.99996,0.0,0.00493]
[1779820236054,41.51,75946.46,0.0,-0.99996,0.0,0.00492]
[1779820236224,41.51,75946.46,0.0,-0.99996,0.0,0.00492]
[1779820236319,41.51,75946.76,0.0,-0.99996,0.0,0.00492]
[1779820237327,41.51,75952.76,0.0,-0.99996,0.0,0.00502]
[1779820239341,41.51,75954.31,0.0,-0.99996,0.0,0.00504]
[1779820240348,41.51,75947.31,0.0,-0.99996,0.0,0.00493]
[1779820241355,41.51,75947.33,0.0,-0.99996,0.0,0.00493]
[1779820243369,41.51,75944.88,0.0,-0.99996,0.0,0.00489]
[1779820244376,41.51,75934.66,0.0,-0.99996,0.0,0.00473]
[1779820245383,41.51,75938.79,0.0,-0.99996,0.0,0.0048]
[1779820246392,41.51,75951.05,0.0,-0.99996,0.0,0.00499]
[1779820247399,41.51,75951.54,0.0,-0.99996,0.0,0.005]
[1779820251427,41.51,75949.76,0.0,-0.99996,0.0,0.00497]
[1779820255455,41.51,75951.39,0.0,-0.99996,0.0,0.005]
[1779820257035,41.51,75951.27,0.0,-0.99996,0.0,0.00499]
[1779820257234,41.51,75951.27,0.0,-0.99996,0.0,0.00499]
[1779820257469,41.51,75949.67,0.0,-0.99996,0.0,0.00497]
[1779820259483,41.51,75951.3,0.0,-0.99996,0.0,0.00499]
[1779820264517,41.51,75964.15,0.0,-0.99996,0.0,0.0052]
[1779820265241,41.51,75964.15,0.0,-0.99996,0.0,0.0052]
[1779820265469,41.51,75964.15,0.0,-0.99996,0.0,0.0052]
[1779820265525,41.51,75965.0,0.0,-0.99996,0.0,0.00522]
[1779820267539,41.51,75968.86,0.0,-0.99996,0.0,0.00528]
[1779820268555,41.51,75977.11,0.0,-0.99996,0.0,0.00542]
[1779820269557,41.51,75987.68,0.0,-0.99995,0.0,0.00561]
[1779820270564,41.51,75988.29,0.0,-0.99995,0.0,0.00562]
[1779820272578,41.51,75992.23,0.0,-0.99995,0.0,0.00569]
[1779820274600,41.51,75997.61,0.0,-0.99995,0.0,0.00579]
[1779820275483,41.51,75997.61,0.0,-0.99995,0.0,0.00579]
[1779820275601,41.51,76001.87,0.0,-0.99995,0.0,0.00587]
[1779820277615,41.51,75999.95,0.0,-0.99995,0.0,0.00583]
[1779820278409,41.51,75999.95,0.0,-0.99995,0.0,0.00583]
[1779820278622,41.51,76001.42,0.0,-0.99995,0.0,0.00586]
[1779820283657,41.51,76000.55,0.0,-0.99995,0.0,0.00584]
[1779820284664,41.51,75995.69,0.0,-0.99995,0.0,0.00575]
[1779820285671,41.51,75997.8,0.0,-0.99995,0.0,0.00579]
[1779820286677,41.51,76003.89,0.0,-0.99995,0.0,0.0059]
[1779820287717,41.51,76003.89,0.0,-0.99995,0.0,0.0059]
[1779820287818,41.51,76001.87,0.0,-0.99995,0.0,0.00587]
[1779820289514,41.51,76001.74,0.0,-0.99995,0.0,0.00586]
[1779820292720,41.51,75995.92,0.0,-0.99995,0.0,0.0057]
[1779820297755,41.51,75996.76,0.0,-0.99995,0.0,0.00571]
[1779820301784,41.51,75991.48,0.0,-0.99995,0.0,0.00562]
[1779820306820,41.51,75991.9,0.0,-0.99995,0.0,0.00563]
[1779820307827,41.51,75993.42,0.0,-0.99995,0.0,0.00565]
[1779820310848,41.51,75986.11,0.0,-0.99996,0.0,0.00552]
[1779820311855,41.51,75988.73,0.0,-0.99995,0.0,0.00557]
[1779820312862,41.51,76006.39,0.0,-0.99995,0.0,0.00589]
[1779820313869,41.51,76001.5,0.0,-0.99995,0.0,0.0058]
[1779820318904,41.51,76001.95,0.0,-0.99995,0.0,0.00581]
[1779820323941,41.51,76003.1,0.0,-0.99995,0.0,0.00583]
[1779820325955,41.51,76001.41,0.0,-0.99995,0.0,0.0058]
[1779820326962,41.51,75995.98,0.0,-0.99995,0.0,0.0057]
[1779820329001,41.51,76004.73,0.0,-0.99995,0.0,0.00586]
[1779820330008,41.51,76003.2,0.0,-0.99995,0.0,0.00583]
[1779820331015,41.51,76003.18,0.0,-0.99995,0.0,0.00583]
[1779820336050,41.51,76003.0,0.0,-0.99995,0.0,0.00583]
[1779820339071,41.51,76001.27,0.0,-0.99995,0.0,0.0058]
[1779820340078,41.51,75999.56,0.0,-0.99995,0.0,0.00576]
[1779820345114,41.51,76000.56,0.0,-0.99995,0.0,0.00578]
[1779820351009,41.51,76000.45,0.0,-0.99995,0.0,0.00578]
[1779820351111,41.51,76000.13,0.0,-0.99995,0.0,0.00572]
[1779820353170,41.51,75998.1,0.0,-0.99995,0.0,0.00568]
[1779820357198,41.51,75991.8,0.0,-0.99995,0.0,0.00557]
[1779820358205,41.51,75985.48,0.0,-0.99996,0.0,0.00546]
[1779820359213,41.51,75984.1,0.0,-0.99996,0.0,0.00543]
[1779820361226,41.51,75981.82,0.0,-0.99996,0.0,0.00539]
[1779820366262,41.51,75979.93,0.0,-0.99996,0.0,0.00536]
[1779820368275,41.51,75981.74,0.0,-0.99996,0.0,0.00539]
[1779820369282,41.51,75983.6,0.0,-0.99996,0.0,0.00542]
[1779820374317,41.51,75981.51,0.0,-0.99996,0.0,0.00539]
[1779820376378,41.51,75981.35,0.0,-0.99996,0.0,0.00539]
[1779820376471,41.51,75981.35,0.0,-0.99996,0.0,0.00539]
[1779820376572,41.51,75976.07,0.0,-0.99996,0.0,0.0053]
[1779820379353,41.51,75974.47,0.0,-0.99996,0.0,0.00527]
[1779820382374,41.51,75973.1,0.0,-0.99996,0.0,0.00525]
[1779820387409,41.51,75973.47,0.0,-0.99996,0.0,0.00525]
[1779820388416,41.51,75975.03,0.0,-0.99996,0.0,0.00528]
[1779820390432,41.51,75977.37,0.0,-0.99996,0.0,0.00532]
[1779820391438,41.51,75979.66,0.0,-0.99996,0.0,0.00536]
[1779820392445,41.51,75977.93,0.0,-0.99996,0.0,0.00533]
[1779820393452,41.51,75979.3,0.0,-0.99996,0.0,0.00535]
[1779820394459,41.51,75981.54,0.0,-0.99996,0.0,0.00539]
[1779820395467,41.51,75983.8,0.0,-0.99996,0.0,0.00543]
[1779820399494,41.51,75985.36,0.0,-0.99996,0.0,0.00545]
[1779820400501,41.51,75987.38,0.0,-0.99996,0.0,0.00549]
[1779820401508,41.51,75996.52,0.0,-0.99995,0.0,0.00565]
[1779820402515,41.51,75997.67,0.0,-0.99995,0.0,0.00567]
[1779820407550,41.51,75997.12,0.0,-0.99995,0.0,0.00566]
[1779820410570,41.51,76002.4,0.0,-0.99995,0.0,0.00576]
[1779820411578,41.51,76006.04,0.0,-0.99995,0.0,0.00577]
[1779820412585,41.51,76015.98,0.0,-0.99995,0.0,0.00595]
[1779820414599,41.51,76016.12,0.0,-0.99995,0.0,0.00595]
[1779820419634,41.51,76016.4,0.0,-0.99995,0.0,0.00596]
[1779820422655,41.51,76014.83,0.0,-0.99995,0.0,0.00593]
[1779820423662,41.51,76010.7,0.0,-0.99995,0.0,0.00585]
[1779820424669,41.51,76016.4,0.0,-0.99995,0.0,0.00596]
[1779820429705,41.51,76017.82,0.0,-0.99995,0.0,0.00599]
[1779820430507,41.51,76017.82,0.0,-0.99995,0.0,0.00599]
[1779820430717,41.51,76017.82,0.0,-0.99995,0.0,0.00599]
[1779820430780,41.51,76023.16,0.0,-0.99995,0.0,0.00609]
[1779820432727,41.51,76021.01,0.0,-0.99995,0.0,0.00605]
[1779820434740,41.51,76022.39,0.0,-0.99995,0.0,0.00607]
[1779820435747,41.51,76017.39,0.0,-0.99995,0.0,0.00598]
[1779820437761,41.51,76019.54,0.0,-0.99995,0.0,0.00602]
[1779820440782,41.51,76016.7,0.0,-0.99995,0.0,0.00596]
[1779820441789,41.51,76013.09,0.0,-0.99995,0.0,0.0059]
[1779820445750,41.51,76012.32,0.0,-0.99995,0.0,0.00588]
[1779820445968,41.51,76012.32,0.0,-0.99995,0.0,0.00588]
[1779820446056,41.51,76008.82,0.0,-0.99995,0.0,0.00582]
[1779820449845,41.51,76006.06,0.0,-0.99995,0.0,0.00577]
[1779820452867,41.51,76007.73,0.0,-0.99995,0.0,0.0058]
[1779820453873,41.51,76009.59,0.0,-0.99995,0.0,0.00583]
[1779820458909,41.51,76009.36,0.0,-0.99995,0.0,0.00583]
[1779820463944,41.51,76009.05,0.0,-0.99995,0.0,0.00582]
[1779820468979,41.51,76009.27,0.0,-0.99995,0.0,0.00583]
[1779820472000,41.51,76009.97,0.0,-0.99995,0.0,0.00578]
[1779820477035,41.51,76009.65,0.0,-0.99995,0.0,0.00577]
[1779820482070,41.51,76010.04,0.0,-0.99995,0.0,0.00578]
[1779820487105,41.51,76009.75,0.0,-0.99995,0.0,0.00578]
[1779820492142,41.51,76010.62,0.0,-0.99995,0.0,0.00579]
[1779820497177,41.51,76010.01,0.0,-0.99995,0.0,0.00578]
[1779820498184,41.51,76012.19,0.0,-0.99995,0.0,0.00582]
[1779820499191,41.51,76019.49,0.0,-0.99995,0.0,0.00596]
[1779820500199,41.51,76019.52,0.0,-0.99995,0.0,0.00596]
[1779820502212,41.51,76010.2,0.0,-0.99995,0.0,0.00578]
[1779820503219,41.51,76004.59,0.0,-0.99995,0.0,0.00568]
[1779820504225,41.51,76003.99,0.0,-0.99995,0.0,0.00567]
[1779820508254,41.51,76006.5,0.0,-0.99995,0.0,0.00572]
[1779820509261,41.51,76000.99,0.0,-0.99995,0.0,0.00562]
[1779820510644,41.51,76001.64,0.0,-0.99995,0.0,0.00563]
[1779820510718,41.51,76001.64,0.0,-0.99995,0.0,0.00563]
[1779820511275,41.51,76001.55,0.0,-0.99995,0.0,0.00563]
[1779820514299,41.51,75996.82,0.0,-0.99996,0.0,0.00554]
[1779820519335,41.51,75998.69,0.0,-0.99995,0.0,0.00558]
[1779820520342,41.51,76005.86,0.0,-0.99995,0.0,0.00571]
[1779820522356,41.51,76004.64,0.0,-0.99995,0.0,0.00568]
[1779820524370,41.51,76007.76,0.0,-0.99995,0.0,0.00574]
[1779820529405,41.51,76007.75,0.0,-0.99995,0.0,0.00574]
[1779820531419,41.51,76007.57,0.0,-0.99995,0.0,0.00568]
[1779820532426,41.51,76005.22,0.0,-0.99995,0.0,0.00564]
[1779820534440,41.51,76007.81,0.0,-0.99995,0.0,0.00568]
[1779820537462,41.51,76006.27,0.0,-0.99995,0.0,0.00565]
[1779820540486,41.51,76001.22,0.0,-0.99995,0.0,0.00556]
[1779820541493,41.51,76003.45,0.0,-0.99995,0.0,0.0056]
[1779820546528,41.51,76003.2,0.0,-0.99995,0.0,0.0056]
[1779820551563,41.51,76002.1,0.0,-0.99995,0.0,0.00558]
[1779820554584,41.51,75996.31,0.0,-0.99996,0.0,0.00548]
[1779820556598,41.51,75999.12,0.0,-0.99996,0.0,0.00553]
[1779820561633,41.51,76005.11,0.0,-0.99995,0.0,0.00563]
[1779820562640,41.51,76008.47,0.0,-0.99995,0.0,0.00569]
[1779820563647,41.51,76020.21,0.0,-0.99995,0.0,0.00591]
[1779820564654,41.51,76020.62,0.0,-0.99995,0.0,0.00592]
[1779820570696,41.51,76012.24,0.0,-0.99995,0.0,0.00576]
[1779820571704,41.51,76014.93,0.0,-0.99995,0.0,0.00581]
[1779820572710,41.51,76016.57,0.0,-0.99995,0.0,0.00584]
[1779820577745,41.51,76017.09,0.0,-0.99995,0.0,0.00585]
[1779820579759,41.51,76021.97,0.0,-0.99995,0.0,0.00594]
[1779820582780,41.51,76011.37,0.0,-0.99995,0.0,0.00575]
[1779820583822,41.51,76011.37,0.0,-0.99995,0.0,0.00575]
[1779820583967,41.51,76011.37,0.0,-0.99995,0.0,0.00575]
[1779820584020,41.51,76004.97,0.0,-0.99995,0.0,0.00563]
[1779820585801,41.51,76002.33,0.0,-0.99995,0.0,0.00558]
[1779820588823,41.51,76004.4,0.0,-0.99995,0.0,0.00562]
[1779820591843,41.51,76004.12,0.0,-0.99995,0.0,0.00556]
[1779820597885,41.51,76004.52,0.0,-0.99995,0.0,0.00557]
[1779820602920,41.51,76004.13,0.0,-0.99995,0.0,0.00556]
[1779820603928,41.51,76002.11,0.0,-0.99996,0.0,0.00552]
[1779820604935,41.51,75998.15,0.0,-0.99996,0.0,0.00545]
[1779820606949,41.51,75999.7,0.0,-0.99996,0.0,0.00548]
[1779820611984,41.51,75998.79,0.0,-0.99996,0.0,0.00547]
[1779820613998,41.51,75988.3,0.0,-0.99996,0.0,0.00529]
[1779820615008,41.51,75972.98,0.0,-0.99996,0.0,0.00503]
[1779820616016,41.51,75974.61,0.0,-0.99996,0.0,0.00506]
[1779820617022,41.51,75970.14,0.0,-0.99996,0.0,0.00499]
[1779820618029,41.51,75967.93,0.0,-0.99996,0.0,0.00495]
[1779820623064,41.51,75956.3,0.0,-0.99996,0.0,0.00477]
[1779820624072,41.51,75953.15,0.0,-0.99996,0.0,0.00472]
[1779820627024,41.51,75954.33,0.0,-0.99996,0.0,0.00474]
[1779820627217,41.51,75954.33,0.0,-0.99996,0.0,0.00474]
[1779820627249,41.51,75952.91,0.0,-0.99996,0.0,0.00472]
[1779820632126,41.51,75955.58,0.0,-0.99996,0.0,0.00476]
[1779820637364,41.51,75955.51,0.0,-0.99996,0.0,0.00476]
[1779820637469,41.51,75955.84,0.0,-0.99996,0.0,0.00476]
[1779820638169,41.51,75955.86,0.0,-0.99996,0.0,0.00476]
[1779820640183,41.51,75959.38,0.0,-0.99996,0.0,0.00482]
[1779820645218,41.51,75960.57,0.0,-0.99996,0.0,0.00484]
[1779820647232,41.51,75964.91,0.0,-0.99996,0.0,0.0049]
[1779820651260,41.51,75965.47,0.0,-0.99996,0.0,0.00486]
[1779820654280,41.51,75964.13,0.0,-0.99996,0.0,0.00484]
[1779820655288,41.51,75966.78,0.0,-0.99996,0.0,0.00488]
[1779820656295,41.51,75964.08,0.0,-0.99996,0.0,0.00484]
[1779820661331,41.51,75964.12,0.0,-0.99996,0.0,0.00484]
[1779820666366,41.51,75964.05,0.0,-0.99996,0.0,0.00484]
[1779820669387,41.51,75958.27,0.0,-0.99996,0.0,0.00475]
[1779820670394,41.51,75960.3,0.0,-0.99996,0.0,0.00478]
[1779820673416,41.51,75956.79,0.0,-0.99996,0.0,0.00473]
[1779820677444,41.51,75958.2,0.0,-0.99996,0.0,0.00475]
[1779820678451,41.51,75960.08,0.0,-0.99996,0.0,0.00478]
[1779820679458,41.51,75962.18,0.0,-0.99996,0.0,0.00481]
[1779820684493,41.51,75962.76,0.0,-0.99996,0.0,0.00482]
[1779820689528,41.51,75963.13,0.0,-0.99996,0.0,0.00483]
[1779820694563,41.51,75963.08,0.0,-0.99996,0.0,0.00482]
[1779820699598,41.51,75960.57,0.0,-0.99996,0.0,0.00479]
[1779820700605,41.51,75957.6,0.0,-0.99996,0.0,0.00474]
[1779820701628,41.51,75943.73,0.0,-0.99996,0.0,0.00453]
[1779820702631,41.51,75939.14,0.0,-0.99996,0.0,0.00447]
[1779820705652,41.51,75940.82,0.0,-0.99996,0.0,0.00449]
[1779820709680,41.51,75942.49,0.0,-0.99996,0.0,0.00451]
[1779820714715,41.51,75940.37,0.0,-0.99996,0.0,0.00444]
[1779820718813,41.51,75938.83,0.0,-0.99996,0.0,0.00441]
[1779820719750,41.51,75940.34,0.0,-0.99996,0.0,0.00444]
[1779820722775,41.51,75941.58,0.0,-0.99996,0.0,0.00445]
[1779820725798,41.51,75961.07,0.0,-0.99996,0.0,0.00474]
[1779820727813,41.51,75962.38,0.0,-0.99996,0.0,0.00476]
[1779820729826,41.51,75963.73,0.0,-0.99996,0.0,0.00478]
[1779820734861,41.51,75969.43,0.0,-0.99996,0.0,0.00487]
[1779820735868,41.51,75973.79,0.0,-0.99996,0.0,0.00494]
[1779820737881,41.51,75975.38,0.0,-0.99996,0.0,0.00497]
[1779820739896,41.51,75971.46,0.0,-0.99996,0.0,0.0049]
[1779820740903,41.51,75966.13,0.0,-0.99996,0.0,0.00482]
[1779820744866,41.51,75966.85,0.0,-0.99996,0.0,0.00483]
[1779820744968,41.51,75966.85,0.0,-0.99996,0.0,0.00483]
[1779820745070,41.51,75967.75,0.0,-0.99996,0.0,0.00485]
[1779820750974,41.51,75970.35,0.0,-0.99996,0.0,0.00489]
[1779820751981,41.51,75979.15,0.0,-0.99996,0.0,0.00503]
[1779820752988,41.51,75979.52,0.0,-0.99996,0.0,0.00503]
[1779820758025,41.51,75979.31,0.0,-0.99996,0.0,0.00503]
[1779820763060,41.51,75974.95,0.0,-0.99996,0.0,0.00496]
[1779820764066,41.51,75978.09,0.0,-0.99996,0.0,0.00501]
[1779820767088,41.51,75976.39,0.0,-0.99996,0.0,0.00498]
[1779820768097,41.51,75977.76,0.0,-0.99996,0.0,0.00501]
[1779820771118,41.51,75978.62,0.0,-0.99996,0.0,0.00497]
[1779820772794,41.51,75977.73,0.0,-0.99996,0.0,0.00495]
[1779820772974,41.51,75977.73,0.0,-0.99996,0.0,0.00495]
[1779820773132,41.51,75979.79,0.0,-0.99996,0.0,0.00499]
[1779820774139,41.51,75977.09,0.0,-0.99996,0.0,0.00494]
[1779820775146,41.51,75973.8,0.0,-0.99996,0.0,0.00489]
[1779820776153,41.51,75970.42,0.0,-0.99996,0.0,0.00484]
[1779820779174,41.51,75972.63,0.0,-0.99996,0.0,0.00487]
[1779820780181,41.51,75976.12,0.0,-0.99996,0.0,0.00493]
[1779820785216,41.51,75976.49,0.0,-0.99996,0.0,0.00493]
[1779820790251,41.51,75976.42,0.0,-0.99996,0.0,0.00493]
[1779820795286,41.51,75976.11,0.0,-0.99996,0.0,0.00493]
[1779820797300,41.51,75974.44,0.0,-0.99996,0.0,0.0049]
[1779820800321,41.51,75975.7,0.0,-0.99996,0.0,0.00492]
[1779820801328,41.51,75973.21,0.0,-0.99996,0.0,0.00488]
[1779820802336,41.51,75966.73,0.0,-0.99996,0.0,0.00478]
[1779820803345,41.51,75963.76,0.0,-0.99996,0.0,0.00474]
[1779820804350,41.51,75965.52,0.0,-0.99996,0.0,0.00476]
[1779820807371,41.51,75961.57,0.0,-0.99996,0.0,0.0047]
[1779820811398,41.51,75959.82,0.0,-0.99996,0.0,0.00468]
[1779820812406,41.51,75949.87,0.0,-0.99996,0.0,0.00453]
[1779820813413,41.51,75948.14,0.0,-0.99996,0.0,0.0045]
[1779820816435,41.51,75944.92,0.0,-0.99996,0.0,0.00446]
[1779820818450,41.51,75931.19,0.0,-0.99997,0.0,0.00426]
[1779820819457,41.51,75931.0,0.0,-0.99997,0.0,0.00426]
[1779820821471,41.51,75929.38,0.0,-0.99997,0.0,0.00424]
[1779820822478,41.51,75926.83,0.0,-0.99997,0.0,0.0042]
[1779820823485,41.51,75924.12,0.0,-0.99997,0.0,0.00416]
[1779820826506,41.51,75921.19,0.0,-0.99997,0.0,0.00412]
[1779820829722,41.51,75920.62,0.0,-0.99997,0.0,0.00412]
[1779820829787,41.51,75920.62,0.0,-0.99997,0.0,0.00412]
[1779820831541,41.51,75920.33,0.0,-0.99997,0.0,0.00407]
[1779820833555,41.51,75921.55,0.0,-0.99997,0.0,0.00409]
[1779820834571,41.51,75917.69,0.0,-0.99997,0.0,0.00403]
[1779820835572,41.51,75895.04,0.0,-0.99997,0.0,0.00375]
[1779820837586,41.51,75888.63,0.0,-0.99997,0.0,0.00367]
[1779820838593,41.51,75884.64,0.0,-0.99997,0.0,0.00362]
[1779820839600,41.51,75884.22,0.0,-0.99997,0.0,0.00362]
[1779820841717,41.51,75885.29,0.0,-0.99997,0.0,0.00363]
[1779820841810,41.51,75885.29,0.0,-0.99997,0.0,0.00363]
[1779820842487,41.51,75885.29,0.0,-0.99997,0.0,0.00363]
[1779820842621,41.51,75884.95,0.0,-0.99997,0.0,0.00362]
[1779820842719,41.51,75884.95,0.0,-0.99997,0.0,0.00362]
[1779820846653,41.51,75888.27,0.0,-0.99997,0.0,0.00366]
[1779820847661,41.51,75901.19,0.0,-0.99997,0.0,0.00382]
[1779820848667,41.51,75906.2,0.0,-0.99997,0.0,0.00389]
[1779820849674,41.51,75905.96,0.0,-0.99997,0.0,0.00388]
[1779820853702,41.51,75902.66,0.0,-0.99997,0.0,0.00384]
[1779820855716,41.51,75899.6,0.0,-0.99997,0.0,0.0038]
[1779820860751,41.51,75899.5,0.0,-0.99997,0.0,0.0038]
[1779820861758,41.51,75903.7,0.0,-0.99997,0.0,0.00385]
[1779820863593,41.51,75897.19,0.0,-0.99997,0.0,0.00377]
[1779820863773,41.51,75894.42,0.0,-0.99997,0.0,0.00374]
[1779820866199,41.51,75893.89,0.0,-0.99997,0.0,0.00373]
[1779820866217,41.51,75893.89,0.0,-0.99997,0.0,0.00373]
[1779820866253,41.51,75885.71,0.0,-0.99997,0.0,0.00363]
[1779820866794,41.51,75882.66,0.0,-0.99997,0.0,0.0036]
[1779820871829,41.51,75883.45,0.0,-0.99997,0.0,0.00361]
[1779820876865,41.51,75886.59,0.0,-0.99997,0.0,0.00364]
[1779820879886,41.51,75885.38,0.0,-0.99997,0.0,0.00363]
[1779820884921,41.51,75884.82,0.0,-0.99997,0.0,0.00362]
[1779820887942,41.51,75891.09,0.0,-0.99997,0.0,0.0037]
[1779820888949,41.51,75898.57,0.0,-0.99997,0.0,0.00379]
[1779820889956,41.51,75898.87,0.0,-0.99997,0.0,0.00379]
[1779820891970,41.51,75898.71,0.0,-0.99997,0.0,0.00375]
[1779820897006,41.51,75899.18,0.0,-0.99997,0.0,0.00376]
[1779820898013,41.51,75896.98,0.0,-0.99997,0.0,0.00373]
[1779820899020,41.51,75892.1,0.0,-0.99997,0.0,0.00367]
[1779820902041,41.51,75889.82,0.0,-0.99997,0.0,0.00364]
[1779820903048,41.51,75888.64,0.0,-0.99997,0.0,0.00363]
[1779820904055,41.51,75890.99,0.0,-0.99997,0.0,0.00366]
[1779820909090,41.51,75891.31,0.0,-0.99997,0.0,0.00366]
[1779820911104,41.51,75893.52,0.0,-0.99997,0.0,0.00369]
[1779820912111,41.51,75894.78,0.0,-0.99997,0.0,0.0037]
[1779820913118,41.51,75893.5,0.0,-0.99997,0.0,0.00369]
[1779820914125,41.51,75894.93,0.0,-0.99997,0.0,0.0037]
[1779820919160,41.51,75894.37,0.0,-0.99997,0.0,0.0037]
[1779820921180,41.51,75888.01,0.0,-0.99997,0.0,0.00362]
[1779820922188,41.51,75869.91,0.0,-0.99997,0.0,0.00341]
[1779820923195,41.51,75870.14,0.0,-0.99997,0.0,0.00341]
[1779820928230,41.51,75869.93,0.0,-0.99997,0.0,0.00341]
[1779820933265,41.51,75869.12,0.0,-0.99997,0.0,0.0034]
[1779820934272,41.51,75867.25,0.0,-0.99997,0.0,0.00338]
[1779820937293,41.51,75868.5,0.0,-0.99997,0.0,0.0034]
[1779820942328,41.51,75869.24,0.0,-0.99997,0.0,0.0034]
[1779820943336,41.51,75863.45,0.0,-0.99997,0.0,0.00334]
[1779820944342,41.51,75860.72,0.0,-0.99997,0.0,0.00331]
[1779820945763,41.51,75861.5,0.0,-0.99997,0.0,0.00332]
[1779820946356,41.51,75861.44,0.0,-0.99997,0.0,0.00332]
[1779820947075,41.51,75861.44,0.0,-0.99997,0.0,0.00332]
[1779820947363,41.51,75863.48,0.0,-0.99997,0.0,0.00334]
[1779820948370,41.51,75864.97,0.0,-0.99997,0.0,0.00336]
[1779820949377,41.51,75868.2,0.0,-0.99997,0.0,0.00339]
[1779820951393,41.51,75870.04,0.0,-0.99997,0.0,0.00338]
[1779820954414,41.51,75872.77,0.0,-0.99997,0.0,0.00341]
[1779820958442,41.51,75870.15,0.0,-0.99997,0.0,0.00338]
[1779820959449,41.51,75871.69,0.0,-0.99997,0.0,0.00339]
[1779820961463,41.51,75873.13,0.0,-0.99997,0.0,0.00341]
[1779820964484,41.51,75871.23,0.0,-0.99997,0.0,0.00339]
[1779820969519,41.51,75870.57,0.0,-0.99997,0.0,0.00338]
[1779820974554,41.51,75870.76,0.0,-0.99997,0.0,0.00338]
[1779820978497,41.51,75871.23,0.0,-0.99997,0.0,0.00339]
[1779820978717,41.51,75871.23,0.0,-0.99997,0.0,0.00339]
[1779820978581,41.51,75870.5,0.0,-0.99997,0.0,0.00338]
[1779820983616,41.51,75864.25,0.0,-0.99997,0.0,0.00331]
[1779820984624,41.51,75862.99,0.0,-0.99997,0.0,0.0033]
[1779820989666,41.51,75862.57,0.0,-0.99997,0.0,0.00329]
[1779820990672,41.51,75846.38,0.0,-0.99998,0.0,0.00312]
[1779820991678,41.51,75845.14,0.0,-0.99998,0.0,0.00311]
[1779820992700,41.51,75835.24,0.0,-0.99998,0.0,0.00301]
[1779820993687,41.51,75835.24,0.0,-0.99998,0.0,0.00301]
[1779820993786,41.51,75835.24,0.0,-0.99998,0.0,0.00301]
[1779820993702,41.51,75833.23,0.0,-0.99998,0.0,0.00299]
[1779820994711,41.51,75818.32,0.0,-0.99998,0.0,0.00284]
[1779820995718,41.51,75822.1,0.0,-0.99998,0.0,0.00288]
[1779820997732,41.51,75823.3,0.0,-0.99998,0.0,0.00289]
[1779820998610,41.51,75823.3,0.0,-0.99998,0.0,0.00289]
[1779820998739,41.51,75822.08,0.0,-0.99998,0.0,0.00288]
[1779821000752,41.51,75824.31,0.0,-0.99998,0.0,0.0029]
[1779821001270,41.51,75824.31,0.0,-0.99998,0.0,0.0029]
[1779821001470,41.51,75824.31,0.0,-0.99998,0.0,0.0029]
[1779821001726,41.51,75824.31,0.0,-0.99998,0.0,0.0029]
[1779821001760,41.51,75821.45,0.0,-0.99998,0.0,0.00287]
[1779821002767,41.51,75818.05,0.0,-0.99998,0.0,0.00284]
[1779821005685,41.51,75817.87,0.0,-0.99998,0.0,0.00284]
[1779821005717,41.51,75817.87,0.0,-0.99998,0.0,0.00284]
[1779821005788,41.51,75818.16,0.0,-0.99998,0.0,0.00284]
[1779821006795,41.51,75816.29,0.0,-0.99998,0.0,0.00282]
[1779821008809,41.51,75819.24,0.0,-0.99998,0.0,0.00285]
[1779821012432,41.51,75820.03,0.0,-0.99998,0.0,0.00286]
[1779821012467,41.51,75820.03,0.0,-0.99998,0.0,0.00286]
[1779821012480,41.51,75820.4,0.0,-0.99998,0.0,0.00283]
[1779821017352,41.51,75820.22,0.0,-0.99998,0.0,0.00283]
[1779821017468,41.51,75820.22,0.0,-0.99998,0.0,0.00283]
[1779821017563,41.51,75815.52,0.0,-0.99998,0.0,0.00279]
[1779821017875,41.51,75820.68,0.0,-0.99998,0.0,0.00283]
[1779821019174,41.51,75820.68,0.0,-0.99998,0.0,0.00283]
[1779821019222,41.51,75820.68,0.0,-0.99998,0.0,0.00283]
[1779821020894,41.51,75817.77,0.0,-0.99998,0.0,0.00281]
[1779821023534,41.51,75818.39,0.0,-0.99998,0.0,0.00281]
[1779821023717,41.51,75818.39,0.0,-0.99998,0.0,0.00281]
[1779821023808,41.51,75818.71,0.0,-0.99998,0.0,0.00282]
[1779821025095,41.51,75819.27,0.0,-0.99998,0.0,0.00282]
[1779821025220,41.51,75819.27,0.0,-0.99998,0.0,0.00282]
[1779821025301,41.51,75816.79,0.0,-0.99998,0.0,0.0028]
[1779821025929,41.51,75814.81,0.0,-0.99998,0.0,0.00278]
[1779821027944,41.51,75813.52,0.0,-0.99998,0.0,0.00277]
[1779821029200,41.51,75813.52,0.0,-0.99998,0.0,0.00277]
[1779821029219,41.51,75813.52,0.0,-0.99998,0.0,0.00277]
[1779821029672,41.51,75806.12,0.0,-0.99998,0.0,0.0027]
[1779821029960,41.51,75805.63,0.0,-0.99998,0.0,0.00269]
[1779821032509,41.51,75805.72,0.0,-0.99998,0.0,0.0027]
[1779821032719,41.51,75805.72,0.0,-0.99998,0.0,0.0027]
[1779821032751,41.51,75808.9,0.0,-0.99998,0.0,0.00272]
[1779821032981,41.51,75809.91,0.0,-0.99998,0.0,0.00273]
[1779821038016,41.51,75810.28,0.0,-0.99998,0.0,0.00274]
[1779821042047,41.51,75807.92,0.0,-0.99998,0.0,0.00272]
[1779821044382,41.51,75807.52,0.0,-0.99998,0.0,0.00271]
[1779821044466,41.51,75807.52,0.0,-0.99998,0.0,0.00271]
[1779821044483,41.51,75807.44,0.0,-0.99998,0.0,0.00271]
[1779821045068,41.51,75808.67,0.0,-0.99998,0.0,0.00272]
[1779821047082,41.51,75809.59,0.0,-0.99998,0.0,0.00273]
[1779821049334,41.51,75810.14,0.0,-0.99998,0.0,0.00274]
[1779821049467,41.51,75810.14,0.0,-0.99998,0.0,0.00274]
[1779821049666,41.51,75810.14,0.0,-0.99998,0.0,0.00274]
[1779821049719,41.51,75810.14,0.0,-0.99998,0.0,0.00274]
[1779821049819,41.51,75809.14,0.0,-0.99998,0.0,0.00273]
[1779821052117,41.51,75809.92,0.0,-0.99998,0.0,0.00273]
[1779821053217,41.51,75809.92,0.0,-0.99998,0.0,0.00273]
[1779821053318,41.51,75809.15,0.0,-0.99998,0.0,0.00273]
[1779821054135,41.51,75802.59,0.0,-0.99998,0.0,0.00267]
[1779821055699,41.51,75802.59,0.0,-0.99998,0.0,0.00267]
[1779821055720,41.51,75802.59,0.0,-0.99998,0.0,0.00267]
[1779821056150,41.51,75801.13,0.0,-0.99998,0.0,0.00265]
[1779821058164,41.51,75802.14,0.0,-0.99998,0.0,0.00266]
[1779821060434,41.51,75802.15,0.0,-0.99998,0.0,0.00266]
[1779821060468,41.51,75802.15,0.0,-0.99998,0.0,0.00266]
[1779821061185,41.51,75800.51,0.0,-0.99998,0.0,0.00265]
[1779821062192,41.51,75801.32,0.0,-0.99998,0.0,0.00266]
[1779821063788,41.51,75796.06,0.0,-0.99998,0.0,0.00261]
[1779821064206,41.51,75793.98,0.0,-0.99998,0.0,0.00259]
[1779821065306,41.51,75793.98,0.0,-0.99998,0.0,0.00259]
[1779821065392,41.51,75789.22,0.0,-0.99998,0.0,0.00255]
[1779821066220,41.51,75778.43,0.0,-0.99998,0.0,0.00246]
[1779821067227,41.51,75776.92,0.0,-0.99998,0.0,0.00245]
[1779821071255,41.51,75792.88,0.0,-0.99998,0.0,0.00255]
[1779821072261,41.51,75791.77,0.0,-0.99998,0.0,0.00254]
[1779821073732,41.51,75791.77,0.0,-0.99998,0.0,0.00254]
[1779821073971,41.51,75792.84,0.0,-0.99998,0.0,0.00255]
[1779821075283,41.51,75803.37,0.0,-0.99998,0.0,0.00264]
[1779821076290,41.51,75806.26,0.0,-0.99998,0.0,0.00267]
[1779821077297,41.51,75810.2,0.0,-0.99998,0.0,0.00271]
[1779821078306,41.51,75817.64,0.0,-0.99998,0.0,0.00277]
[1779821079313,41.51,75824.28,0.0,-0.99998,0.0,0.00284]
[1779821080320,41.51,75826.18,0.0,-0.99998,0.0,0.00285]
[1779821082160,41.51,75824.79,0.0,-0.99998,0.0,0.00284]
[1779821083341,41.51,75811.41,0.0,-0.99998,0.0,0.00272]
[1779821084217,41.51,75811.41,0.0,-0.99998,0.0,0.00272]
[1779821084348,41.51,75814.69,0.0,-0.99998,0.0,0.00275]
[1779821086844,41.51,75814.93,0.0,-0.99998,0.0,0.00275]
[1779821086362,41.51,75813.4,0.0,-0.99998,0.0,0.00273]
[1779821086970,41.51,75813.4,0.0,-0.99998,0.0,0.00273]
[1779821087369,41.51,75815.04,0.0,-0.99998,0.0,0.00275]
[1779821088216,41.51,75815.04,0.0,-0.99998,0.0,0.00275]
[1779821088375,41.51,75814.09,0.0,-0.99998,0.0,0.00274]
[1779821089383,41.51,75812.01,0.0,-0.99998,0.0,0.00272]
[1779821090390,41.51,75809.2,0.0,-0.99998,0.0,0.0027]
[1779821090984,41.51,75809.2,0.0,-0.99998,0.0,0.0027]
[1779821091221,41.51,75809.2,0.0,-0.99998,0.0,0.0027]
[1779821094419,41.51,75799.47,0.0,-0.99998,0.0,0.00261]
[1779821095417,41.51,75799.47,0.0,-0.99998,0.0,0.00261]
[1779821095469,41.51,75799.47,0.0,-0.99998,0.0,0.00261]
[1779821095482,41.51,75799.47,0.0,-0.99998,0.0,0.00261]
[1779821095721,41.51,75799.47,0.0,-0.99998,0.0,0.00261]
[1779821095795,41.51,75800.09,0.0,-0.99998,0.0,0.00262]
[1779821096777,41.51,75800.09,0.0,-0.99998,0.0,0.00262]
[1779821096878,41.51,75799.83,0.0,-0.99998,0.0,0.00261]
[1779821096967,41.51,75799.83,0.0,-0.99998,0.0,0.00261]
[1779821101456,41.51,75799.9,0.0,-0.99998,0.0,0.00261]
[1779821101470,41.51,75799.9,0.0,-0.99998,0.0,0.00261]
[1779821101497,41.51,75799.9,0.0,-0.99998,0.0,0.00261]
[1779821101722,41.51,75799.9,0.0,-0.99998,0.0,0.00261]
[1779821102480,41.51,75797.52,0.0,-0.99998,0.0,0.00259]
[1779821103485,41.51,75793.23,0.0,-0.99998,0.0,0.00256]
[1779821105501,41.51,75805.35,0.0,-0.99998,0.0,0.00266]
[1779821106456,41.51,75805.35,0.0,-0.99998,0.0,0.00266]
[1779821106469,41.51,75805.35,0.0,-0.99998,0.0,0.00266]
[1779821106520,41.51,75805.35,0.0,-0.99998,0.0,0.00266]
[1779821106725,41.51,75805.35,0.0,-0.99998,0.0,0.00266]
[1779821106751,41.51,75806.18,0.0,-0.99998,0.0,0.00267]
[1779821109529,41.51,75813.31,0.0,-0.99998,0.0,0.00273]
[1779821110902,41.51,75813.31,0.0,-0.99998,0.0,0.00273]
[1779821110968,41.51,75814.32,0.0,-0.99998,0.0,0.00274]
[1779821111019,41.51,75814.32,0.0,-0.99998,0.0,0.00274]
[1779821111220,41.51,75814.32,0.0,-0.99998,0.0,0.00274]
[1779821113085,41.51,75815.07,0.0,-0.99998,0.0,0.00275]
[1779821113217,41.51,75815.07,0.0,-0.99998,0.0,0.00275]
[1779821113557,41.51,75814.51,0.0,-0.99998,0.0,0.00274]
[1779821116914,41.51,75814.44,0.0,-0.99998,0.0,0.00274]
[1779821116578,41.51,75812.72,0.0,-0.99998,0.0,0.00273]
[1779821117585,41.51,75808.14,0.0,-0.99998,0.0,0.00269]
[1779821118117,41.51,75808.14,0.0,-0.99998,0.0,0.00269]
[1779821118217,41.51,75808.14,0.0,-0.99998,0.0,0.00269]
[1779821121547,41.51,75806.55,0.0,-0.99998,0.0,0.00267]
[1779821121724,41.51,75806.55,0.0,-0.99998,0.0,0.00267]
[1779821121912,41.51,75806.55,0.0,-0.99998,0.0,0.00267]
[1779821122250,41.51,75806.62,0.0,-0.99998,0.0,0.00267]
[1779821122467,41.51,75806.62,0.0,-0.99998,0.0,0.00267]
[1779821122620,41.51,75807.96,0.0,-0.99998,0.0,0.00269]
[1779821124634,41.51,75806.06,0.0,-0.99998,0.0,0.00267]
[1779821127656,41.51,75807.7,0.0,-0.99998,0.0,0.00268]
[1779821129670,41.51,75811.01,0.0,-0.99998,0.0,0.00271]
[1779821130677,41.51,75812.99,0.0,-0.99998,0.0,0.00273]
[1779821131265,41.51,75812.99,0.0,-0.99998,0.0,0.00273]
[1779821131374,41.51,75812.99,0.0,-0.99998,0.0,0.00273]
[1779821131470,41.51,75812.99,0.0,-0.99998,0.0,0.00273]
[1779821131520,41.51,75812.99,0.0,-0.99998,0.0,0.00273]
[1779821131684,41.51,75812.49,0.0,-0.99998,0.0,0.0027]
[1779821133698,41.51,75817.17,0.0,-0.99998,0.0,0.00274]
[1779821134241,41.51,75817.17,0.0,-0.99998,0.0,0.00274]
[1779821134705,41.51,75821.42,0.0,-0.99998,0.0,0.00278]
[1779821136222,41.51,75822.57,0.0,-0.99998,0.0,0.00279]
[1779821136341,41.51,75822.57,0.0,-0.99998,0.0,0.00279]
[1779821136466,41.51,75822.57,0.0,-0.99998,0.0,0.00279]
[1779821136719,41.51,75822.21,0.0,-0.99998,0.0,0.00279]
[1779821138952,41.51,75822.71,0.0,-0.99998,0.0,0.00279]
[1779821138959,41.51,75825.15,0.0,-0.99998,0.0,0.00281]
[1779821138984,41.51,75825.15,0.0,-0.99998,0.0,0.00281]
[1779821139068,41.51,75825.15,0.0,-0.99998,0.0,0.00281]
[1779821142221,41.51,75825.22,0.0,-0.99998,0.0,0.00281]
[1779821142334,41.51,75825.22,0.0,-0.99998,0.0,0.00281]
[1779821144220,41.51,75825.11,0.0,-0.99998,0.0,0.00281]
[1779821144280,41.51,75825.11,0.0,-0.99998,0.0,0.00281]
[1779821144775,41.51,75827.4,0.0,-0.99998,0.0,0.00283]
[1779821147796,41.51,75825.74,0.0,-0.99998,0.0,0.00282]
[1779821148219,41.51,75825.74,0.0,-0.99998,0.0,0.00282]
[1779821148340,41.51,75825.74,0.0,-0.99998,0.0,0.00282]
[1779821148969,41.51,75825.74,0.0,-0.99998,0.0,0.00282]
[1779821149216,41.51,75824.98,0.0,-0.99998,0.0,0.00281]
[1779821149809,41.51,75824.73,0.0,-0.99998,0.0,0.00281]
[1779821152831,41.51,75815.18,0.0,-0.99998,0.0,0.00272]
[1779821153838,41.51,75811.12,0.0,-0.99998,0.0,0.00268]
[1779821154824,41.51,75811.12,0.0,-0.99998,0.0,0.00268]
[1779821154901,41.51,75811.12,0.0,-0.99998,0.0,0.00268]
[1779821154970,41.51,75811.12,0.0,-0.99998,0.0,0.00268]
[1779821155084,41.51,75810.88,0.0,-0.99998,0.0,0.00268]
[1779821158086,41.51,75812.72,0.0,-0.99998,0.0,0.0027]
[1779821158217,41.51,75812.72,0.0,-0.99998,0.0,0.0027]
[1779821158280,41.51,75812.72,0.0,-0.99998,0.0,0.0027]
[1779821160223,41.51,75812.05,0.0,-0.99998,0.0,0.00269]
[1779821160362,41.51,75812.05,0.0,-0.99998,0.0,0.00269]
[1779821163908,41.51,75803.69,0.0,-0.99998,0.0,0.00262]
[1779821164222,41.51,75803.69,0.0,-0.99998,0.0,0.00262]
[1779821164351,41.51,75803.69,0.0,-0.99998,0.0,0.00262]
[1779821164915,41.51,75798.42,0.0,-0.99998,0.0,0.00257]
[1779821166220,41.51,75798.94,0.0,-0.99998,0.0,0.00258]
[1779821166525,41.51,75798.94,0.0,-0.99998,0.0,0.00258]
[1779821166928,41.51,75807.61,0.0,-0.99998,0.0,0.00265]
[1779821167936,41.51,75810.69,0.0,-0.99998,0.0,0.00268]
[1779821169283,41.51,75810.41,0.0,-0.99998,0.0,0.00268]
[1779821169467,41.51,75810.41,0.0,-0.99998,0.0,0.00268]
[1779821169950,41.51,75810.31,0.0,-0.99998,0.0,0.00268]
[1779821170227,41.51,75810.31,0.0,-0.99998,0.0,0.00268]
[1779821170305,41.51,75810.31,0.0,-0.99998,0.0,0.00268]
[1779821174222,41.51,75809.81,0.0,-0.99998,0.0,0.00267]
[1779821174359,41.51,75809.81,0.0,-0.99998,0.0,0.00267]
[1779821177135,41.51,75811.49,0.0,-0.99998,0.0,0.00269]
[1779821177219,41.51,75811.49,0.0,-0.99998,0.0,0.00269]
[1779821178010,41.51,75812.61,0.0,-0.99998,0.0,0.0027]
[1779821178222,41.51,75812.61,0.0,-0.99998,0.0,0.0027]
[1779821178368,41.51,75812.61,0.0,-0.99998,0.0,0.0027]
[1779821184052,41.51,75812.08,0.0,-0.99998,0.0,0.00269]
[1779821188080,41.51,75817.69,0.0,-0.99998,0.0,0.00274]
[1779821189288,41.51,75817.69,0.0,-0.99998,0.0,0.00274]
[1779821189347,41.51,75817.69,0.0,-0.99998,0.0,0.00274]
[1779821189470,41.51,75817.69,0.0,-0.99998,0.0,0.00274]
[1779821189551,41.51,75819.6,0.0,-0.99998,0.0,0.00276]
[1779821190094,41.51,75817.92,0.0,-0.99998,0.0,0.00275]
[1779821191268,41.51,75817.92,0.0,-0.99998,0.0,0.00275]
[1779821191467,41.51,75817.92,0.0,-0.99998,0.0,0.00275]
[1779821191569,41.51,75818.46,0.0,-0.99998,0.0,0.00272]
[1779821197144,41.51,75817.09,0.0,-0.99998,0.0,0.00271]
[1779821199873,41.51,75818.19,0.0,-0.99998,0.0,0.00272]
[1779821199968,41.51,75818.19,0.0,-0.99998,0.0,0.00272]
[1779821199985,41.51,75818.19,0.0,-0.99998,0.0,0.00272]
[1779821202222,41.51,75816.64,0.0,-0.99998,0.0,0.0027]
[1779821202346,41.51,75816.64,0.0,-0.99998,0.0,0.0027]
[1779821203186,41.51,75819.57,0.0,-0.99998,0.0,0.00273]
[1779821206222,41.51,75819.51,0.0,-0.99998,0.0,0.00273]
[1779821206347,41.51,75819.51,0.0,-0.99998,0.0,0.00273]
[1779821208222,41.51,75820.43,0.0,-0.99998,0.0,0.00274]
[1779821208349,41.51,75820.43,0.0,-0.99998,0.0,0.00274]
[1779821209838,41.51,75821.1,0.0,-0.99998,0.0,0.00274]
[1779821209969,41.51,75821.1,0.0,-0.99998,0.0,0.00274]
[1779821210040,41.51,75820.72,0.0,-0.99998,0.0,0.00274]
[1779821210225,41.51,75820.72,0.0,-0.99998,0.0,0.00274]
[1779821210348,41.51,75820.72,0.0,-0.99998,0.0,0.00274]
[1779821214221,41.51,75821.63,0.0,-0.99998,0.0,0.00275]
[1779821214346,41.51,75821.63,0.0,-0.99998,0.0,0.00275]
[1779821218222,41.51,75821.86,0.0,-0.99998,0.0,0.00275]
[1779821218345,41.51,75821.86,0.0,-0.99998,0.0,0.00275]
[1779821220221,41.51,75820.79,0.0,-0.99998,0.0,0.00274]
[1779821220358,41.51,75820.79,0.0,-0.99998,0.0,0.00274]
[1779821223844,41.51,75823.43,0.0,-0.99998,0.0,0.00277]
[1779821223912,41.51,75823.43,0.0,-0.99998,0.0,0.00277]
[1779821223969,41.51,75823.43,0.0,-0.99998,0.0,0.00277]
[1779821224062,41.51,75823.43,0.0,-0.99998,0.0,0.00277]
[1779821224049,41.51,75827.08,0.0,-0.99998,0.0,0.0028]
[1779821224333,41.51,75832.28,0.0,-0.99998,0.0,0.00285]
[1779821225790,41.51,75835.48,0.0,-0.99998,0.0,0.00288]
[1779821226223,41.51,75835.48,0.0,-0.99998,0.0,0.00288]
[1779821226321,41.51,75835.48,0.0,-0.99998,0.0,0.00288]
[1779821227355,41.51,75838.09,0.0,-0.99998,0.0,0.0029]
[1779821228222,41.51,75838.09,0.0,-0.99998,0.0,0.0029]
[1779821228344,41.51,75838.09,0.0,-0.99998,0.0,0.0029]
[1779821228730,41.51,75838.09,0.0,-0.99998,0.0,0.0029]
[1779821228969,41.51,75838.09,0.0,-0.99998,0.0,0.0029]
[1779821228987,41.51,75839.17,0.0,-0.99998,0.0,0.00292]
[1779821232389,41.51,75842.89,0.0,-0.99998,0.0,0.00295]
[1779821234410,41.51,75850.02,0.0,-0.99998,0.0,0.00302]
[1779821235720,41.51,75850.02,0.0,-0.99998,0.0,0.00302]
[1779821235828,41.51,75850.02,0.0,-0.99998,0.0,0.00302]
[1779821235970,41.51,75850.02,0.0,-0.99998,0.0,0.00302]
[1779821236069,41.51,75856.1,0.0,-0.99998,0.0,0.00309]
[1779821236101,41.51,75856.1,0.0,-0.99998,0.0,0.00309]
[1779821238216,41.51,75855.93,0.0,-0.99998,0.0,0.00308]
[1779821238265,41.51,75855.93,0.0,-0.99998,0.0,0.00308]
[1779821238439,41.51,75857.59,0.0,-0.99998,0.0,0.0031]
[1779821240226,41.51,75858.28,0.0,-0.99998,0.0,0.00311]
[1779821240265,41.51,75858.28,0.0,-0.99998,0.0,0.00311]
[1779821243069,41.51,75858.59,0.0,-0.99998,0.0,0.00311]
[1779821243216,41.51,75858.91,0.0,-0.99998,0.0,0.00311]
[1779821243481,41.51,75858.68,0.0,-0.99998,0.0,0.00311]
[1779821244225,41.51,75858.68,0.0,-0.99998,0.0,0.00311]
[1779821244277,41.51,75858.68,0.0,-0.99998,0.0,0.00311]
[1779821246225,41.51,75859.2,0.0,-0.99998,0.0,0.00312]
[1779821246351,41.51,75859.2,0.0,-0.99998,0.0,0.00312]
[1779821248950,41.51,75858.7,0.0,-0.99998,0.0,0.00311]
[1779821248967,41.51,75858.7,0.0,-0.99998,0.0,0.00311]
[1779821248992,41.51,75858.7,0.0,-0.99998,0.0,0.00311]
[1779821249521,41.51,75854.7,0.0,-0.99998,0.0,0.00307]
[1779821251535,41.51,75854.86,0.0,-0.99998,0.0,0.00304]
[1779821252136,41.51,75854.86,0.0,-0.99998,0.0,0.00304]
[1779821252220,41.51,75854.86,0.0,-0.99998,0.0,0.00304]
[1779821252541,41.51,75854.69,0.0,-0.99998,0.0,0.00304]
[1779821256570,41.51,75857.26,0.0,-0.99998,0.0,0.00306]
[1779821260751,41.51,75857.54,0.0,-0.99998,0.0,0.00307]
[1779821260971,41.51,75857.54,0.0,-0.99998,0.0,0.00307]
[1779821261073,41.51,75859.9,0.0,-0.99998,0.0,0.00309]
[1779821262612,41.51,75867.02,0.0,-0.99997,0.0,0.00316]
[1779821265635,41.51,75866.11,0.0,-0.99997,0.0,0.00315]
[1779821269663,41.51,75867.66,0.0,-0.99997,0.0,0.00317]
[1779821274698,41.51,75869.5,0.0,-0.99997,0.0,0.00319]
[1779821275705,41.51,75872.14,0.0,-0.99997,0.0,0.00322]
[1779821276712,41.51,75864.26,0.0,-0.99998,0.0,0.00314]
[1779821278009,41.51,75864.26,0.0,-0.99998,0.0,0.00314]
[1779821278108,41.51,75860.82,0.0,-0.99998,0.0,0.0031]
[1779821278219,41.51,75860.82,0.0,-0.99998,0.0,0.0031]
[1779821278726,41.51,75871.38,0.0,-0.99997,0.0,0.00321]
[1779821279733,41.51,75880.12,0.0,-0.99997,0.0,0.0033]
[1779821280740,41.51,75879.94,0.0,-0.99997,0.0,0.0033]
[1779821284767,41.51,75883.66,0.0,-0.99997,0.0,0.00334]
[1779821286782,41.51,75892.25,0.0,-0.99997,0.0,0.00344]
[1779821287789,41.51,75892.76,0.0,-0.99997,0.0,0.00345]
[1779821292824,41.51,75891.46,0.0,-0.99997,0.0,0.00343]
[1779821296088,41.51,75890.93,0.0,-0.99997,0.0,0.00343]
[1779821296137,41.51,75891.6,0.0,-0.99997,0.0,0.00343]
[1779821296222,41.51,75891.6,0.0,-0.99997,0.0,0.00343]
[1779821297859,41.51,75884.81,0.0,-0.99997,0.0,0.00336]
[1779821302893,41.51,75884.02,0.0,-0.99997,0.0,0.00335]
[1779821305914,41.51,75882.2,0.0,-0.99997,0.0,0.00333]
[1779821306922,41.51,75875.32,0.0,-0.99997,0.0,0.00325]
[1779821311957,41.51,75877.16,0.0,-0.99997,0.0,0.00324]
[1779821315985,41.51,75879.1,0.0,-0.99997,0.0,0.00326]
[1779821319006,41.51,75877.49,0.0,-0.99997,0.0,0.00324]
[1779821323036,41.51,75874.17,0.0,-0.99997,0.0,0.0032]
[1779821324043,41.51,75870.29,0.0,-0.99997,0.0,0.00316]
[1779821330085,41.51,75869.84,0.0,-0.99997,0.0,0.00316]
[1779821335120,41.51,75863.1,0.0,-0.99998,0.0,0.00309]
[1779821336127,41.51,75862.13,0.0,-0.99998,0.0,0.00308]
[1779821339147,41.51,75860.62,0.0,-0.99998,0.0,0.00306]
[1779821340155,41.51,75858.25,0.0,-0.99998,0.0,0.00304]
[1779821341162,41.51,75845.46,0.0,-0.99998,0.0,0.00291]
[1779821342169,41.51,75843.44,0.0,-0.99998,0.0,0.00289]
[1779821343176,41.51,75843.17,0.0,-0.99998,0.0,0.00289]
[1779821346798,41.51,75842.78,0.0,-0.99998,0.0,0.00289]
[1779821348230,41.51,75842.83,0.0,-0.99998,0.0,0.00289]
[1779821350228,41.51,75837.02,0.0,-0.99998,0.0,0.00283]
[1779821351559,41.51,75837.02,0.0,-0.99998,0.0,0.00283]
[1779821351649,41.51,75830.47,0.0,-0.99998,0.0,0.00277]
[1779821353720,41.51,75831.33,0.0,-0.99998,0.0,0.00278]
[1779821353982,41.51,75831.33,0.0,-0.99998,0.0,0.00278]
[1779821354015,41.51,75828.85,0.0,-0.99998,0.0,0.00275]
[1779821354254,41.51,75827.29,0.0,-0.99998,0.0,0.00274]
[1779821356222,41.51,75825.38,0.0,-0.99998,0.0,0.00272]
[1779821356270,41.51,75825.38,0.0,-0.99998,0.0,0.00272]
[1779821356324,41.51,75823.12,0.0,-0.99998,0.0,0.0027]
[1779821360302,41.51,75831.86,0.0,-0.99998,0.0,0.00278]
[1779821361309,41.51,75819.56,0.0,-0.99998,0.0,0.00267]
[1779821362315,41.51,75820.72,0.0,-0.99998,0.0,0.00268]
[1779821363324,41.51,75819.56,0.0,-0.99998,0.0,0.00267]
[1779821365571,41.51,75819.25,0.0,-0.99998,0.0,0.00267]
[1779821365721,41.51,75819.25,0.0,-0.99998,0.0,0.00267]
[1779821366095,41.51,75819.25,0.0,-0.99998,0.0,0.00267]
[1779821366159,41.51,75819.25,0.0,-0.99998,0.0,0.00267]
[1779821366220,41.51,75819.25,0.0,-0.99998,0.0,0.00267]
[1779821366120,41.51,75818.72,0.0,-0.99998,0.0,0.00266]
[1779821368153,41.51,75819.58,0.0,-0.99998,0.0,0.00267]
[1779821368218,41.51,75819.58,0.0,-0.99998,0.0,0.00267]
[1779821368174,41.51,75836.58,0.0,-0.99998,0.0,0.00283]
[1779821368359,41.51,75837.53,0.0,-0.99998,0.0,0.00284]
[1779821371380,41.51,75839.45,0.0,-0.99998,0.0,0.00282]
[1779821372387,41.51,75843.36,0.0,-0.99998,0.0,0.00286]
[1779821374304,41.51,75843.33,0.0,-0.99998,0.0,0.00286]
[1779821374342,41.51,75843.33,0.0,-0.99998,0.0,0.00286]
[1779821374476,41.51,75843.33,0.0,-0.99998,0.0,0.00286]
[1779821377422,41.51,75852.47,0.0,-0.99998,0.0,0.00295]
[1779821379045,41.51,75852.47,0.0,-0.99998,0.0,0.00295]
[1779821379217,41.51,75852.47,0.0,-0.99998,0.0,0.00295]
[1779821379136,41.51,75852.85,0.0,-0.99998,0.0,0.00295]
[1779821379435,41.51,75851.23,0.0,-0.99998,0.0,0.00294]
[1779821381010,41.51,75851.23,0.0,-0.99998,0.0,0.00294]
[1779821381074,41.51,75851.23,0.0,-0.99998,0.0,0.00294]
[1779821381219,41.51,75851.23,0.0,-0.99998,0.0,0.00294]
[1779821381112,41.51,75845.93,0.0,-0.99998,0.0,0.00288]
[1779821386485,41.51,75852.4,0.0,-0.99998,0.0,0.00295]
[1779821387492,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821388459,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821388481,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821388761,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821388810,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821388968,41.51,75848.82,0.0,-0.99998,0.0,0.00291]
[1779821389005,41.51,75849.31,0.0,-0.99998,0.0,0.00292]
[1779821391925,41.51,75848.16,0.0,-0.99998,0.0,0.00291]
[1779821391971,41.51,75848.16,0.0,-0.99998,0.0,0.00291]
[1779821392205,41.51,75848.16,0.0,-0.99998,0.0,0.00291]
[1779821392223,41.51,75848.16,0.0,-0.99998,0.0,0.00291]
[1779821392143,41.51,75840.93,0.0,-0.99998,0.0,0.00284]
[1779821392469,41.51,75840.93,0.0,-0.99998,0.0,0.00284]
[1779821392527,41.51,75839.26,0.0,-0.99998,0.0,0.00282]
[1779821396190,41.51,75839.36,0.0,-0.99998,0.0,0.00282]
[1779821396221,41.51,75839.36,0.0,-0.99998,0.0,0.00282]
[1779821396555,41.51,75839.05,0.0,-0.99998,0.0,0.00282]
[1779821399424,41.51,75838.39,0.0,-0.99998,0.0,0.00281]
[1779821399468,41.51,75838.39,0.0,-0.99998,0.0,0.00281]
[1779821399485,41.51,75838.39,0.0,-0.99998,0.0,0.00281]
[1779821399719,41.51,75838.39,0.0,-0.99998,0.0,0.00281]
[1779821403604,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821404663,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821404716,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821405067,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821405106,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821405219,41.51,75832.88,0.0,-0.99998,0.0,0.00276]
[1779821405168,41.51,75832.43,0.0,-0.99998,0.0,0.00276]
[1779821407632,41.51,75830.02,0.0,-0.99998,0.0,0.00273]
[1779821409080,41.51,75830.02,0.0,-0.99998,0.0,0.00273]
[1779821409217,41.51,75830.02,0.0,-0.99998,0.0,0.00273]
[1779821409260,41.51,75830.02,0.0,-0.99998,0.0,0.00273]
[1779821409181,41.51,75828.56,0.0,-0.99998,0.0,0.00272]
[1779821409325,41.51,75828.56,0.0,-0.99998,0.0,0.00272]
[1779821409470,41.51,75828.56,0.0,-0.99998,0.0,0.00272]
[1779821411660,41.51,75826.54,0.0,-0.99998,0.0,0.0027]
[1779821416696,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821417756,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821417927,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821417970,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821418044,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821418218,41.51,75827.21,0.0,-0.99998,0.0,0.00271]
[1779821418145,41.51,75827.17,0.0,-0.99998,0.0,0.00271]
[1779821419717,41.51,75824.95,0.0,-0.99998,0.0,0.00269]
[1779821421731,41.51,75830.9,0.0,-0.99998,0.0,0.00274]
[1779821422738,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821423625,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821423633,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821423718,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821423719,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821423968,41.51,75833.76,0.0,-0.99998,0.0,0.00277]
[1779821424068,41.51,75834.71,0.0,-0.99998,0.0,0.00278]
[1779821429792,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821430905,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821430958,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821430965,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821430976,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821431219,41.51,75837.29,0.0,-0.99998,0.0,0.0028]
[1779821431282,41.51,75837.93,0.0,-0.99998,0.0,0.00278]
[1779821432813,41.51,75839.7,0.0,-0.99998,0.0,0.00279]
[1779821436721,41.51,75839.8,0.0,-0.99998,0.0,0.00279]
[1779821438224,41.51,75839.8,0.0,-0.99998,0.0,0.00279]
[1779821441391,41.51,75838.46,0.0,-0.99998,0.0,0.00278]
[1779821441470,41.51,75838.46,0.0,-0.99998,0.0,0.00278]
[1779821441888,41.51,75838.46,0.0,-0.99998,0.0,0.00278]
[1779821441984,41.51,75838.46,0.0,-0.99998,0.0,0.00278]
[1779821442428,41.51,75837.16,0.0,-0.99998,0.0,0.00277]
[1779821442909,41.51,75837.16,0.0,-0.99998,0.0,0.00277]
[1779821442971,41.51,75837.16,0.0,-0.99998,0.0,0.00277]
[1779821442973,41.51,75835.7,0.0,-0.99998,0.0,0.00276]
[1779821444222,41.51,75835.7,0.0,-0.99998,0.0,0.00276]
[1779821444264,41.51,75833.67,0.0,-0.99998,0.0,0.00274]
[1779821444344,41.51,75833.67,0.0,-0.99998,0.0,0.00274]
[1779821446223,41.51,75833.8,0.0,-0.99998,0.0,0.00274]
[1779821446309,41.51,75835.85,0.0,-0.99998,0.0,0.00276]
[1779821446347,41.51,75835.85,0.0,-0.99998,0.0,0.00276]
[1779821446925,41.51,75837.53,0.0,-0.99998,0.0,0.00277]
[1779821447939,41.51,75837.53,0.0,-0.99998,0.0,0.00277]
[1779821447968,41.51,75837.53,0.0,-0.99998,0.0,0.00277]
[1779821448069,41.51,75837.56,0.0,-0.99998,0.0,0.00277]
[1779821450218,41.51,75837.31,0.0,-0.99998,0.0,0.00277]
[1779821450346,41.51,75837.85,0.0,-0.99998,0.0,0.00278]
[1779821454217,41.51,75837.15,0.0,-0.99998,0.0,0.00277]
[1779821454343,41.51,75837.0,0.0,-0.99998,0.0,0.00277]
[1779821458217,41.51,75837.63,0.0,-0.99998,0.0,0.00277]
[1779821458342,41.51,75837.39,0.0,-0.99998,0.0,0.00277]
[1779821460217,41.51,75836.15,0.0,-0.99998,0.0,0.00276]
[1779821460337,41.51,75835.9,0.0,-0.99998,0.0,0.00276]
[1779821461966,41.51,75836.69,0.0,-0.99998,0.0,0.00276]
[1779821462218,41.51,75836.69,0.0,-0.99998,0.0,0.00276]
[1779821462276,41.51,75837.06,0.0,-0.99998,0.0,0.00277]
[1779821464218,41.51,75836.51,0.0,-0.99998,0.0,0.00276]
[1779821464345,41.51,75837.15,0.0,-0.99998,0.0,0.00277]
[1779821468217,41.51,75838.38,0.0,-0.99998,0.0,0.00278]
[1779821468356,41.51,75838.38,0.0,-0.99998,0.0,0.00278]
[1779821470220,41.51,75838.27,0.0,-0.99998,0.0,0.00278]
[1779821470341,41.51,75838.27,0.0,-0.99998,0.0,0.00278]
[1779821472108,41.51,75841.98,0.0,-0.99998,0.0,0.00281]
[1779821472535,41.51,75841.98,0.0,-0.99998,0.0,0.00281]
[1779821472720,41.51,75841.98,0.0,-0.99998,0.0,0.00281]
[1779821473115,41.51,75842.28,0.0,-0.99998,0.0,0.00282]
[1779821474221,41.51,75842.28,0.0,-0.99998,0.0,0.00282]
[1779821474234,41.51,75840.69,0.0,-0.99998,0.0,0.0028]
[1779821474354,41.51,75840.69,0.0,-0.99998,0.0,0.0028]
[1779821476218,41.51,75841.22,0.0,-0.99998,0.0,0.00281]
[1779821476342,41.51,75841.23,0.0,-0.99998,0.0,0.00281]
[1779821480220,41.51,75840.88,0.0,-0.99998,0.0,0.0028]
[1779821480359,41.51,75841.11,0.0,-0.99998,0.0,0.00281]
[1779821481192,41.51,75841.11,0.0,-0.99998,0.0,0.00281]
[1779821481218,41.51,75841.11,0.0,-0.99998,0.0,0.00281]
[1779821481294,41.51,75841.11,0.0,-0.99998,0.0,0.00281]
[1779821484217,41.51,75840.5,0.0,-0.99998,0.0,0.0028]
[1779821484345,41.51,75840.5,0.0,-0.99998,0.0,0.0028]
[1779821490239,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821490767,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821490789,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821490969,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821491166,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821491223,41.51,75831.44,0.0,-0.99998,0.0,0.00272]
[1779821491246,41.51,75830.13,0.0,-0.99998,0.0,0.00267]
[1779821495274,41.51,75832.21,0.0,-0.99998,0.0,0.00269]
[1779821496280,41.51,75830.73,0.0,-0.99998,0.0,0.00268]
[1779821496466,41.51,75830.73,0.0,-0.99998,0.0,0.00268]
[1779821496555,41.51,75830.73,0.0,-0.99998,0.0,0.00268]
[1779821496718,41.51,75830.73,0.0,-0.99998,0.0,0.00268]
[1779821496834,41.51,75830.73,0.0,-0.99998,0.0,0.00268]
[1779821500220,41.51,75830.4,0.0,-0.99998,0.0,0.00268]
[1779821500296,41.51,75830.4,0.0,-0.99998,0.0,0.00268]
[1779821504218,41.51,75830.29,0.0,-0.99998,0.0,0.00268]
[1779821504261,41.51,75830.29,0.0,-0.99998,0.0,0.00268]
[1779821505344,41.51,75836.69,0.0,-0.99998,0.0,0.00273]
[1779821505752,41.51,75836.69,0.0,-0.99998,0.0,0.00273]
[1779821505969,41.51,75836.69,0.0,-0.99998,0.0,0.00273]
[1779821506350,41.51,75837.26,0.0,-0.99998,0.0,0.00274]
[1779821508218,41.51,75836.81,0.0,-0.99998,0.0,0.00273]
[1779821508343,41.51,75836.81,0.0,-0.99998,0.0,0.00273]
[1779821510220,41.51,75837.12,0.0,-0.99998,0.0,0.00274]
[1779821510343,41.51,75837.12,0.0,-0.99998,0.0,0.00274]
[1779821511386,41.51,75838.71,0.0,-0.99998,0.0,0.00275]
[1779821514218,41.51,75838.54,0.0,-0.99998,0.0,0.00275]
[1779821514346,41.51,75838.54,0.0,-0.99998,0.0,0.00275]
[1779821514990,41.51,75838.54,0.0,-0.99998,0.0,0.00275]
[1779821515218,41.51,75838.54,0.0,-0.99998,0.0,0.00275]
[1779821515242,41.51,75838.65,0.0,-0.99998,0.0,0.00275]
[1779821516220,41.51,75838.65,0.0,-0.99998,0.0,0.00275]
[1779821516348,41.51,75838.65,0.0,-0.99998,0.0,0.00275]
[1779821520222,41.51,75838.42,0.0,-0.99998,0.0,0.00275]
[1779821520366,41.51,75838.42,0.0,-0.99998,0.0,0.00275]
[1779821524217,41.51,75838.28,0.0,-0.99998,0.0,0.00275]
[1779821524352,41.51,75838.28,0.0,-0.99998,0.0,0.00275]
[1779821526123,41.51,75838.26,0.0,-0.99998,0.0,0.00275]
[1779821526222,41.51,75838.26,0.0,-0.99998,0.0,0.00275]
[1779821526298,41.51,75838.26,0.0,-0.99998,0.0,0.00275]
[1779821526321,41.51,75843.01,0.0,-0.99998,0.0,0.00279]
[1779821528217,41.51,75843.15,0.0,-0.99998,0.0,0.00279]
[1779821528338,41.51,75843.15,0.0,-0.99998,0.0,0.00279]
[1779821530222,41.51,75843.17,0.0,-0.99998,0.0,0.00279]
[1779821530339,41.51,75843.17,0.0,-0.99998,0.0,0.00279]
[1779821535560,41.51,75843.12,0.0,-0.99998,0.0,0.00279]
[1779821540595,41.51,75844.21,0.0,-0.99998,0.0,0.0028]
[1779821541602,41.51,75853.47,0.0,-0.99998,0.0,0.00289]
[1779821543193,41.51,75853.47,0.0,-0.99998,0.0,0.00289]
[1779821543216,41.51,75853.47,0.0,-0.99998,0.0,0.00289]
[1779821543303,41.51,75853.47,0.0,-0.99998,0.0,0.00289]
[1779821543395,41.51,75852.44,0.0,-0.99998,0.0,0.00288]
[1779821543470,41.51,75852.44,0.0,-0.99998,0.0,0.00288]
[1779821543537,41.51,75852.44,0.0,-0.99998,0.0,0.00288]
[1779821544364,41.51,75852.44,0.0,-0.99998,0.0,0.00288]
[1779821544468,41.51,75852.99,0.0,-0.99998,0.0,0.00289]
[1779821545213,41.51,75854.86,0.0,-0.99998,0.0,0.00291]
[1779821546218,41.51,75854.86,0.0,-0.99998,0.0,0.00291]
[1779821546328,41.51,75854.86,0.0,-0.99998,0.0,0.00291]
[1779821547644,41.51,75857.6,0.0,-0.99998,0.0,0.00293]
[1779821548971,41.51,75857.6,0.0,-0.99998,0.0,0.00293]
[1779821549217,41.51,75857.6,0.0,-0.99998,0.0,0.00293]
[1779821549297,41.51,75859.34,0.0,-0.99998,0.0,0.00295]
[1779821549827,41.51,75859.34,0.0,-0.99998,0.0,0.00295]
[1779821549969,41.51,75859.34,0.0,-0.99998,0.0,0.00295]
[1779821549974,41.51,75859.34,0.0,-0.99998,0.0,0.00295]
[1779821550006,41.51,75862.43,0.0,-0.99998,0.0,0.00298]
[1779821550965,41.51,75862.43,0.0,-0.99998,0.0,0.00298]
[1779821551313,41.51,75862.43,0.0,-0.99998,0.0,0.00298]
[1779821551318,41.51,75871.07,0.0,-0.99998,0.0,0.00303]
[1779821552350,41.51,75871.07,0.0,-0.99998,0.0,0.00303]
[1779821551672,41.51,75872.72,0.0,-0.99998,0.0,0.00305]
[1779821552468,41.51,75872.72,0.0,-0.99998,0.0,0.00305]
[1779821552679,41.51,75872.7,0.0,-0.99998,0.0,0.00305]
[1779821553685,41.51,75870.21,0.0,-0.99998,0.0,0.00303]
[1779821554835,41.51,75870.21,0.0,-0.99998,0.0,0.00303]
[1779821557714,41.51,75868.64,0.0,-0.99998,0.0,0.00301]
[1779821562748,41.51,75867.38,0.0,-0.99998,0.0,0.003]
[1779821563756,41.51,75865.38,0.0,-0.99998,0.0,0.00298]
[1779821564724,41.51,75865.38,0.0,-0.99998,0.0,0.00298]
[1779821564969,41.51,75865.38,0.0,-0.99998,0.0,0.00298]
[1779821565044,41.51,75866.25,0.0,-0.99998,0.0,0.00299]
[1779821570805,41.51,75866.69,0.0,-0.99998,0.0,0.00299]
[1779821576847,41.51,75866.38,0.0,-0.99998,0.0,0.00299]
[1779821578861,41.51,75868.27,0.0,-0.99998,0.0,0.00301]
[1779821579868,41.51,75870.92,0.0,-0.99998,0.0,0.00303]
[1779821580874,41.51,75868.7,0.0,-0.99998,0.0,0.00301]
[1779821585911,41.51,75869.86,0.0,-0.99998,0.0,0.00302]
[1779821587925,41.51,75868.15,0.0,-0.99998,0.0,0.003]
[1779821592959,41.51,75868.62,0.0,-0.99998,0.0,0.00301]
[1779821597995,41.51,75867.41,0.0,-0.99998,0.0,0.003]
[1779821600223,41.51,75868.05,0.0,-0.99998,0.0,0.003]
[1779821600267,41.51,75858.27,0.0,-0.99998,0.0,0.00291]
[1779821601019,41.51,75853.86,0.0,-0.99998,0.0,0.00286]
[1779821602025,41.51,75852.35,0.0,-0.99998,0.0,0.00285]
[1779821603259,41.51,75852.35,0.0,-0.99998,0.0,0.00285]
[1779821603469,41.51,75852.35,0.0,-0.99998,0.0,0.00285]
[1779821603356,41.51,75851.93,0.0,-0.99998,0.0,0.00285]
[1779821604614,41.51,75852.34,0.0,-0.99998,0.0,0.00285]
[1779821606054,41.51,75848.84,0.0,-0.99998,0.0,0.00282]
[1779821608067,41.51,75847.21,0.0,-0.99998,0.0,0.0028]
[1779821610082,41.51,75849.47,0.0,-0.99998,0.0,0.00282]
[1779821611089,41.51,75848.54,0.0,-0.99998,0.0,0.00278]
[1779821614110,41.51,75849.82,0.0,-0.99998,0.0,0.00279]
[1779821617783,41.51,75849.6,0.0,-0.99998,0.0,0.00279]
[1779821621158,41.51,75847.31,0.0,-0.99998,0.0,0.00277]
[1779821624857,41.51,75846.6,0.0,-0.99998,0.0,0.00276]
[1779821624965,41.51,75846.6,0.0,-0.99998,0.0,0.00276]
[1779821625187,41.51,75847.39,0.0,-0.99998,0.0,0.00277]
[1779821629215,41.51,75844.31,0.0,-0.99998,0.0,0.00274]
[1779821634250,41.51,75844.41,0.0,-0.99998,0.0,0.00274]
[1779821638278,41.51,75845.66,0.0,-0.99998,0.0,0.00275]
[1779821643313,41.51,75845.61,0.0,-0.99998,0.0,0.00275]
[1779821645327,41.51,75847.27,0.0,-0.99998,0.0,0.00277]
[1779821649355,41.51,75845.74,0.0,-0.99998,0.0,0.00276]
[1779821650362,41.51,75844.24,0.0,-0.99998,0.0,0.00274]
[1779821651369,41.51,75837.06,0.0,-0.99998,0.0,0.00268]
[1779821652376,41.51,75836.76,0.0,-0.99998,0.0,0.00267]
[1779821654390,41.51,75841.07,0.0,-0.99998,0.0,0.00271]
[1779821659425,41.51,75841.82,0.0,-0.99998,0.0,0.00272]
[1779821664460,41.51,75839.78,0.0,-0.99998,0.0,0.0027]
[1779821666474,41.51,75843.2,0.0,-0.99998,0.0,0.00273]
[1779821671547,41.51,75843.59,0.0,-0.99998,0.0,0.0027]
[1779821672555,41.51,75851.68,0.0,-0.99998,0.0,0.00278]
[1779821674158,41.51,75858.16,0.0,-0.99998,0.0,0.00284]
[1779821674568,41.51,75860.48,0.0,-0.99998,0.0,0.00286]
[1779821679279,41.51,75859.62,0.0,-0.99998,0.0,0.00285]
[1779821679466,41.51,75859.62,0.0,-0.99998,0.0,0.00285]
[1779821679512,41.51,75859.53,0.0,-0.99998,0.0,0.00285]
[1779821683459,41.51,75849.03,0.0,-0.99998,0.0,0.00275]
[1779821684638,41.51,75849.35,0.0,-0.99998,0.0,0.00276]
[1779821689676,41.51,75847.55,0.0,-0.99998,0.0,0.00274]
[1779821690683,41.51,75845.62,0.0,-0.99998,0.0,0.00272]
[1779821692699,41.51,75836.61,0.0,-0.99998,0.0,0.00264]
[1779821693704,41.51,75834.99,0.0,-0.99998,0.0,0.00263]
[1779821694711,41.51,75830.5,0.0,-0.99998,0.0,0.00259]
[1779821695719,41.51,75826.99,0.0,-0.99998,0.0,0.00256]
[1779821698220,41.51,75826.53,0.0,-0.99998,0.0,0.00255]
[1779821698343,41.51,75826.53,0.0,-0.99998,0.0,0.00255]
[1779821700754,41.51,75824.86,0.0,-0.99998,0.0,0.00254]
[1779821702509,41.51,75824.86,0.0,-0.99998,0.0,0.00254]
[1779821702543,41.51,75824.73,0.0,-0.99998,0.0,0.00254]
[1779821702720,41.51,75824.73,0.0,-0.99998,0.0,0.00254]
[1779821707804,41.51,75824.26,0.0,-0.99998,0.0,0.00253]
[1779821708811,41.51,75821.15,0.0,-0.99998,0.0,0.00251]
[1779821710042,41.51,75821.15,0.0,-0.99998,0.0,0.00251]
[1779821710223,41.51,75821.15,0.0,-0.99998,0.0,0.00251]
[1779821710241,41.51,75818.1,0.0,-0.99998,0.0,0.00248]
[1779821715862,41.51,75819.69,0.0,-0.99998,0.0,0.00249]
[1779821720401,41.51,75820.33,0.0,-0.99998,0.0,0.0025]
[1779821725933,41.51,75820.25,0.0,-0.99998,0.0,0.0025]
[1779821726940,41.51,75822.33,0.0,-0.99998,0.0,0.00252]
[1779821729299,41.51,75822.8,0.0,-0.99998,0.0,0.00252]
[1779821729470,41.51,75822.8,0.0,-0.99998,0.0,0.00252]
[1779821729510,41.51,75827.34,0.0,-0.99998,0.0,0.00256]
[1779821730968,41.51,75832.93,0.0,-0.99998,0.0,0.00261]
[1779821731975,41.51,75837.01,0.0,-0.99998,0.0,0.00262]
[1779821734996,41.51,75839.94,0.0,-0.99998,0.0,0.00264]
[1779821737009,41.51,75837.59,0.0,-0.99998,0.0,0.00262]
[1779821742045,41.51,75836.78,0.0,-0.99998,0.0,0.00261]
[1779821743052,41.51,75834.66,0.0,-0.99998,0.0,0.00259]
[1779821745236,41.51,75833.89,0.0,-0.99998,0.0,0.00259]
[1779821751361,41.51,75834.48,0.0,-0.99998,0.0,0.00259]
[1779821751468,41.51,75834.48,0.0,-0.99998,0.0,0.00259]
[1779821751569,41.51,75835.99,0.0,-0.99998,0.0,0.00261]
[1779821752116,41.51,75831.64,0.0,-0.99998,0.0,0.00257]
[1779821755137,41.51,75830.41,0.0,-0.99998,0.0,0.00256]
[1779821756144,41.51,75823.93,0.0,-0.99998,0.0,0.0025]
[1779821758157,41.51,75821.81,0.0,-0.99998,0.0,0.00248]
[1779821763193,41.51,75822.0,0.0,-0.99998,0.0,0.00249]
[1779821764200,41.51,75823.66,0.0,-0.99998,0.0,0.0025]
[1779821765207,41.51,75817.85,0.0,-0.99998,0.0,0.00245]
[1779821766216,41.51,75811.81,0.0,-0.99998,0.0,0.0024]
[1779821768229,41.51,75816.85,0.0,-0.99998,0.0,0.00244]
[1779821772403,41.51,75823.91,0.0,-0.99998,0.0,0.0025]
[1779821773265,41.51,75823.02,0.0,-0.99998,0.0,0.00249]
[1779821774272,41.51,75821.84,0.0,-0.99998,0.0,0.00248]
[1779821779307,41.51,75822.66,0.0,-0.99998,0.0,0.00249]
[1779821781321,41.51,75819.08,0.0,-0.99998,0.0,0.00246]
[1779821785350,41.51,75811.81,0.0,-0.99998,0.0,0.0024]
[1779821786356,41.51,75813.02,0.0,-0.99998,0.0,0.00241]
[1779821791391,41.51,75812.2,0.0,-0.99998,0.0,0.00238]
[1779821793404,41.51,75810.75,0.0,-0.99998,0.0,0.00236]
[1779821793796,41.51,75810.75,0.0,-0.99998,0.0,0.00236]
[1779821796427,41.51,75813.23,0.0,-0.99998,0.0,0.00238]
[1779821797229,41.51,75813.23,0.0,-0.99998,0.0,0.00238]
[1779821797468,41.51,75813.23,0.0,-0.99998,0.0,0.00238]
[1779821797492,41.51,75816.51,0.0,-0.99998,0.0,0.00241]
[1779821798441,41.51,75818.05,0.0,-0.99998,0.0,0.00242]
[1779821803478,41.51,75817.96,0.0,-0.99998,0.0,0.00242]
[1779821805492,41.51,75819.2,0.0,-0.99998,0.0,0.00243]
[1779821808513,41.51,75817.24,0.0,-0.99998,0.0,0.00242]
[1779821813548,41.51,75816.96,0.0,-0.99998,0.0,0.00242]
[1779821818583,41.51,75817.64,0.0,-0.99998,0.0,0.00242]
[1779821820597,41.51,75813.8,0.0,-0.99998,0.0,0.00239]
[1779821821604,41.51,75811.61,0.0,-0.99998,0.0,0.00237]
[1779821822611,41.51,75816.12,0.0,-0.99998,0.0,0.00241]
[1779821824625,41.51,75817.51,0.0,-0.99998,0.0,0.00242]
[1779821828652,41.51,75814.55,0.0,-0.99998,0.0,0.0024]
[1779821833690,41.51,75809.49,0.0,-0.99998,0.0,0.00235]
[1779821834697,41.51,75804.78,0.0,-0.99998,0.0,0.00232]
[1779821839815,41.51,75804.54,0.0,-0.99998,0.0,0.00232]
[1779821839817,41.51,75796.51,0.0,-0.99998,0.0,0.00225]
[1779821840739,41.51,75797.37,0.0,-0.99998,0.0,0.00226]
[1779821841746,41.51,75794.3,0.0,-0.99998,0.0,0.00224]
[1779821843760,41.51,75795.45,0.0,-0.99998,0.0,0.00224]
[1779821844767,41.51,75796.99,0.0,-0.99998,0.0,0.00226]
[1779821846781,41.51,75794.78,0.0,-0.99998,0.0,0.00224]
[1779821848795,41.51,75792.66,0.0,-0.99998,0.0,0.00222]
[1779821850219,41.51,75792.66,0.0,-0.99998,0.0,0.00222]
[1779821850327,41.51,75792.66,0.0,-0.99998,0.0,0.00222]
[1779821851817,41.51,75786.51,0.0,-0.99998,0.0,0.00215]
[1779821853233,41.51,75786.51,0.0,-0.99998,0.0,0.00215]
[1779821853467,41.51,75786.51,0.0,-0.99998,0.0,0.00215]
[1779821853528,41.51,75779.79,0.0,-0.99998,0.0,0.0021]
[1779821855844,41.51,75779.54,0.0,-0.99998,0.0,0.0021]
[1779821858866,41.51,75782.12,0.0,-0.99998,0.0,0.00212]
[1779821860880,41.51,75783.93,0.0,-0.99998,0.0,0.00213]
[1779821864786,41.51,75783.1,0.0,-0.99998,0.0,0.00213]
[1779821866959,41.51,75785.65,0.0,-0.99998,0.0,0.00215]
[1779821868729,41.51,75785.65,0.0,-0.99998,0.0,0.00215]
[1779821867940,41.51,75776.28,0.0,-0.99998,0.0,0.00208]
[1779821868947,41.51,75778.82,0.0,-0.99998,0.0,0.0021]
[1779821869954,41.51,75777.37,0.0,-0.99998,0.0,0.00209]
[1779821871286,41.51,75777.37,0.0,-0.99998,0.0,0.00209]
[1779821871365,41.51,75777.37,0.0,-0.99998,0.0,0.00209]
[1779821871423,41.51,75775.08,0.0,-0.99998,0.0,0.00207]
[1779821872975,41.51,75776.18,0.0,-0.99998,0.0,0.00208]
[1779821877828,41.51,75775.78,0.0,-0.99998,0.0,0.00207]
[1779821881032,41.51,75777.75,0.0,-0.99998,0.0,0.00209]
[1779821882621,41.51,75777.75,0.0,-0.99998,0.0,0.00209]
[1779821883048,41.51,75770.05,0.0,-0.99998,0.0,0.00203]
[1779821884669,41.51,75770.33,0.0,-0.99998,0.0,0.00204]
[1779821885537,41.51,75770.33,0.0,-0.99998,0.0,0.00204]
[1779821885716,41.51,75770.33,0.0,-0.99998,0.0,0.00204]
[1779821885638,41.51,75770.08,0.0,-0.99998,0.0,0.00203]
[1779821886069,41.51,75771.38,0.0,-0.99998,0.0,0.00204]
[1779821888083,41.51,75769.26,0.0,-0.99998,0.0,0.00203]
[1779821889090,41.51,75767.26,0.0,-0.99998,0.0,0.00201]
[1779821892111,41.51,75764.18,0.0,-0.99998,0.0,0.00199]
[1779821893120,41.51,75761.68,0.0,-0.99998,0.0,0.00198]
[1779821894126,41.51,75745.52,0.0,-0.99999,0.0,0.00187]
[1779821895133,41.51,75737.94,0.0,-0.99999,0.0,0.00182]
[1779821896140,41.51,75732.26,0.0,-0.99999,0.0,0.00178]
[1779821900168,41.51,75726.81,0.0,-0.99999,0.0,0.00175]
[1779821901184,41.51,75685.62,0.0,-0.99999,0.0,0.00152]
[1779821902663,41.51,75685.62,0.0,-0.99999,0.0,0.00152]
[1779821902757,41.51,75679.18,0.0,-0.99999,0.0,0.00148]
[1779821903196,41.51,75690.47,0.0,-0.99999,0.0,0.00154]
[1779821904341,41.51,75690.47,0.0,-0.99999,0.0,0.00154]
[1779821904434,41.51,75690.47,0.0,-0.99999,0.0,0.00154]
[1779821904504,41.51,75704.41,0.0,-0.99999,0.0,0.00162]
[1779821905211,41.51,75709.07,0.0,-0.99999,0.0,0.00165]
[1779821906709,41.51,75709.07,0.0,-0.99999,0.0,0.00165]
[1779821906718,41.51,75713.16,0.0,-0.99999,0.0,0.00167]
[1779821908428,41.51,75712.99,0.0,-0.99999,0.0,0.00167]
[1779821908782,41.51,75712.99,0.0,-0.99999,0.0,0.00167]
[1779821908435,41.51,75714.21,0.0,-0.99999,0.0,0.00168]
[1779821910244,41.51,75706.04,0.0,-0.99999,0.0,0.00163]
[1779821911252,41.51,75704.67,0.0,-0.99999,0.0,0.0016]
[1779821912266,41.51,75703.67,0.0,-0.99999,0.0,0.0016]
[1779821913273,41.51,75700.14,0.0,-0.99999,0.0,0.00158]
[1779821914280,41.51,75694.51,0.0,-0.99999,0.0,0.00155]
[1779821915287,41.51,75696.9,0.0,-0.99999,0.0,0.00156]
[1779821916294,41.51,75698.64,0.0,-0.99999,0.0,0.00157]
[1779821920325,41.51,75697.05,0.0,-0.99999,0.0,0.00156]
[1779821921332,41.51,75677.43,0.0,-0.99999,0.0,0.00146]
[1779821922339,41.51,75674.22,0.0,-0.99999,0.0,0.00144]
[1779821925360,41.51,75676.93,0.0,-0.99999,0.0,0.00145]
[1779821926367,41.51,75682.38,0.0,-0.99999,0.0,0.00148]
[1779821927374,41.51,75687.83,0.0,-0.99999,0.0,0.00151]
[1779821928246,41.51,75687.83,0.0,-0.99999,0.0,0.00151]
[1779821928469,41.51,75687.83,0.0,-0.99999,0.0,0.00151]
[1779821928575,41.51,75688.47,0.0,-0.99999,0.0,0.00151]
[1779821929388,41.51,75687.23,0.0,-0.99999,0.0,0.00151]
[1779821930395,41.51,75690.1,0.0,-0.99999,0.0,0.00152]
[1779821931919,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821931967,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821932041,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821932220,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821932484,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821932720,41.51,75690.11,0.0,-0.99999,0.0,0.00152]
[1779821932786,41.51,75691.59,0.0,-0.99999,0.0,0.00153]
[1779821933416,41.51,75695.01,0.0,-0.99999,0.0,0.00155]
[1779821936437,41.51,75691.24,0.0,-0.99999,0.0,0.00153]
[1779821937444,41.51,75685.75,0.0,-0.99999,0.0,0.0015]
[1779821939458,41.51,75679.48,0.0,-0.99999,0.0,0.00147]
[1779821939908,41.51,75679.48,0.0,-0.99999,0.0,0.00147]
[1779821939938,41.51,75679.48,0.0,-0.99999,0.0,0.00147]
[1779821939966,41.51,75679.48,0.0,-0.99999,0.0,0.00147]
[1779821940465,41.51,75678.58,0.0,-0.99999,0.0,0.00146]
[1779821942479,41.51,75679.6,0.0,-0.99999,0.0,0.00147]
[1779821943486,41.51,75693.62,0.0,-0.99999,0.0,0.00154]
[1779821943966,41.51,75693.62,0.0,-0.99999,0.0,0.00154]
[1779821944217,41.51,75693.62,0.0,-0.99999,0.0,0.00154]
[1779821944493,41.51,75697.14,0.0,-0.99999,0.0,0.00156]
[1779821945500,41.51,75700.49,0.0,-0.99999,0.0,0.00158]
[1779821946141,41.51,75700.49,0.0,-0.99999,0.0,0.00158]
[1779821946187,41.51,75700.49,0.0,-0.99999,0.0,0.00158]
[1779821946224,41.51,75700.49,0.0,-0.99999,0.0,0.00158]
[1779821946507,41.51,75702.58,0.0,-0.99999,0.0,0.00159]
[1779821948521,41.51,75710.2,0.0,-0.99999,0.0,0.00163]
[1779821949831,41.51,75710.96,0.0,-0.99999,0.0,0.00164]
[1779821949966,41.51,75710.96,0.0,-0.99999,0.0,0.00164]
[1779821950535,41.51,75712.18,0.0,-0.99999,0.0,0.00164]
[1779821951542,41.51,75712.99,0.0,-0.99999,0.0,0.00165]
[1779821952054,41.51,75712.99,0.0,-0.99999,0.0,0.00165]
[1779821952164,41.51,75712.99,0.0,-0.99999,0.0,0.00165]
[1779821952225,41.51,75712.99,0.0,-0.99999,0.0,0.00165]
[1779821954563,41.51,75717.81,0.0,-0.99999,0.0,0.00168]
[1779821955570,41.51,75719.29,0.0,-0.99999,0.0,0.00169]
[1779821956577,41.51,75724.09,0.0,-0.99999,0.0,0.00171]
[1779821957584,41.51,75725.59,0.0,-0.99999,0.0,0.00172]
[1779821957989,41.51,75725.59,0.0,-0.99999,0.0,0.00172]
[1779821958217,41.51,75725.59,0.0,-0.99999,0.0,0.00172]
[1779821958591,41.51,75726.67,0.0,-0.99999,0.0,0.00173]
[1779821959598,41.51,75725.71,0.0,-0.99999,0.0,0.00172]
[1779821960532,41.51,75725.71,0.0,-0.99999,0.0,0.00172]
[1779821960599,41.51,75725.71,0.0,-0.99999,0.0,0.00172]
[1779821960718,41.51,75725.71,0.0,-0.99999,0.0,0.00172]
[1779821966308,41.51,75725.83,0.0,-0.99999,0.0,0.00172]
[1779821967654,41.51,75733.35,0.0,-0.99999,0.0,0.00177]
[1779821968660,41.51,75738.32,0.0,-0.99999,0.0,0.0018]
[1779821969668,41.51,75731.79,0.0,-0.99999,0.0,0.00176]
[1779821970675,41.51,75728.59,0.0,-0.99999,0.0,0.00174]
[1779821971682,41.51,75729.27,0.0,-0.99999,0.0,0.00172]
[1779821975173,41.51,75728.81,0.0,-0.99999,0.0,0.00172]
[1779821975204,41.51,75728.81,0.0,-0.99999,0.0,0.00172]
[1779821975218,41.51,75728.81,0.0,-0.99999,0.0,0.00172]
[1779821975709,41.51,75729.57,0.0,-0.99999,0.0,0.00173]
[1779821977724,41.51,75724.33,0.0,-0.99999,0.0,0.00169]
[1779821978731,41.51,75719.62,0.0,-0.99999,0.0,0.00167]
[1779821979890,41.51,75719.57,0.0,-0.99999,0.0,0.00167]
[1779821979969,41.51,75719.57,0.0,-0.99999,0.0,0.00167]
[1779821980015,41.51,75719.57,0.0,-0.99999,0.0,0.00167]
[1779821980223,41.51,75719.57,0.0,-0.99999,0.0,0.00167]
[1779821980466,41.51,75719.57,0.0,-0.99999,0.0,0.00167]
[1779821980745,41.51,75717.8,0.0,-0.99999,0.0,0.00166]
[1779821983766,41.51,75719.54,0.0,-0.99999,0.0,0.00167]
[1779821988801,41.51,75718.67,0.0,-0.99999,0.0,0.00166]
[1779821993836,41.51,75716.71,0.0,-0.99999,0.0,0.00165]
[1779821993980,41.51,75716.71,0.0,-0.99999,0.0,0.00165]
[1779821994095,41.51,75716.71,0.0,-0.99999,0.0,0.00165]
[1779821994218,41.51,75716.71,0.0,-0.99999,0.0,0.00165]
[1779821994843,41.51,75718.54,0.0,-0.99999,0.0,0.00166]
[1779821995289,41.51,75718.54,0.0,-0.99999,0.0,0.00166]
[1779821995465,41.51,75718.54,0.0,-0.99999,0.0,0.00166]
[1779821995851,41.51,75720.52,0.0,-0.99999,0.0,0.00167]
[1779821998873,41.51,75722.04,0.0,-0.99999,0.0,0.00168]
[1779821999819,41.51,75722.04,0.0,-0.99999,0.0,0.00168]
[1779821999886,41.51,75726.89,0.0,-0.99999,0.0,0.00171]
[1779821999967,41.51,75726.89,0.0,-0.99999,0.0,0.00171]
[1779822000886,41.51,75730.57,0.0,-0.99999,0.0,0.00173]
[1779822002090,41.51,75730.57,0.0,-0.99999,0.0,0.00173]
[1779822002217,41.51,75730.57,0.0,-0.99999,0.0,0.00173]
[1779822002318,41.51,75733.41,0.0,-0.99999,0.0,0.00175]
[1779822006928,41.51,75724.87,0.0,-0.99999,0.0,0.0017]
[1779822007936,41.51,75724.87,0.0,-0.99999,0.0,0.0017]
[1779822007968,41.51,75724.87,0.0,-0.99999,0.0,0.0017]
[1779822008045,41.51,75724.87,0.0,-0.99999,0.0,0.0017]
[1779822008220,41.51,75724.87,0.0,-0.99999,0.0,0.0017]
[1779822008278,41.51,75724.77,0.0,-0.99999,0.0,0.0017]
[1779822013977,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822014944,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822014971,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822015082,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822015221,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822015770,41.51,75719.22,0.0,-0.99999,0.0,0.00166]
[1779822015799,41.51,75717.84,0.0,-0.99999,0.0,0.00166]
[1779822015965,41.51,75717.84,0.0,-0.99999,0.0,0.00166]
[1779822018011,41.51,75720.18,0.0,-0.99999,0.0,0.00167]
[1779822019018,41.51,75722.04,0.0,-0.99999,0.0,0.00168]
[1779822022684,41.51,75728.41,0.0,-0.99999,0.0,0.00172]
[1779822023050,41.51,75750.96,0.0,-0.99999,0.0,0.00186]
[1779822024906,41.51,75750.96,0.0,-0.99999,0.0,0.00186]
[1779822025064,41.51,75762.63,0.0,-0.99998,0.0,0.00194]
[1779822026071,41.51,75765.79,0.0,-0.99998,0.0,0.00196]
[1779822027077,41.51,75763.77,0.0,-0.99998,0.0,0.00194]
[1779822028525,41.51,75763.77,0.0,-0.99998,0.0,0.00194]
[1779822029818,41.51,75765.18,0.0,-0.99998,0.0,0.00195]
[1779822029881,41.51,75765.18,0.0,-0.99998,0.0,0.00195]
[1779822029969,41.51,75765.59,0.0,-0.99998,0.0,0.00196]
[1779822030037,41.51,75765.59,0.0,-0.99998,0.0,0.00196]
[1779822031106,41.51,75765.08,0.0,-0.99998,0.0,0.00193]
[1779822032716,41.51,75765.08,0.0,-0.99998,0.0,0.00193]
[1779822032788,41.51,75765.08,0.0,-0.99998,0.0,0.00193]
[1779822034725,41.51,75764.61,0.0,-0.99998,0.0,0.00193]
[1779822034856,41.51,75764.61,0.0,-0.99998,0.0,0.00193]
[1779822036783,41.51,75750.13,0.0,-0.99999,0.0,0.00183]
[1779822037149,41.51,75747.35,0.0,-0.99999,0.0,0.00181]
[1779822038718,41.51,75747.35,0.0,-0.99999,0.0,0.00181]
[1779822038773,41.51,75747.35,0.0,-0.99999,0.0,0.00181]
[1779822038807,41.51,75748.76,0.0,-0.99999,0.0,0.00182]
[1779822039163,41.51,75746.45,0.0,-0.99999,0.0,0.00181]
[1779822040719,41.51,75746.45,0.0,-0.99999,0.0,0.00181]
[1779822040839,41.51,75746.45,0.0,-0.99999,0.0,0.00181]
[1779822042204,41.51,75742.15,0.0,-0.99999,0.0,0.00178]
[1779822043194,41.51,75734.17,0.0,-0.99999,0.0,0.00173]
[1779822045213,41.51,75738.85,0.0,-0.99999,0.0,0.00176]
[1779822046125,41.51,75738.85,0.0,-0.99999,0.0,0.00176]
[1779822046239,41.51,75738.85,0.0,-0.99999,0.0,0.00176]
[1779822046309,41.51,75737.33,0.0,-0.99999,0.0,0.00175]
[1779822047227,41.51,75739.12,0.0,-0.99999,0.0,0.00176]
[1779822048219,41.51,75739.12,0.0,-0.99999,0.0,0.00176]
[1779822048336,41.51,75739.12,0.0,-0.99999,0.0,0.00176]
[1779822049115,41.51,75739.52,0.0,-0.99999,0.0,0.00177]
[1779822049215,41.51,75739.52,0.0,-0.99999,0.0,0.00177]
[1779822049242,41.51,75739.05,0.0,-0.99999,0.0,0.00176]
[1779822050218,41.51,75739.05,0.0,-0.99999,0.0,0.00176]
[1779822050338,41.51,75739.05,0.0,-0.99999,0.0,0.00176]
[1779822054219,41.51,75737.83,0.0,-0.99999,0.0,0.00176]
[1779822054355,41.51,75737.83,0.0,-0.99999,0.0,0.00176]
[1779822057961,41.51,75739.86,0.0,-0.99999,0.0,0.00177]
[1779822057965,41.51,75739.86,0.0,-0.99999,0.0,0.00177]
[1779822058218,41.51,75739.86,0.0,-0.99999,0.0,0.00177]
[1779822058339,41.51,75739.86,0.0,-0.99999,0.0,0.00177]
[1779822058380,41.51,75739.86,0.0,-0.99999,0.0,0.00177]
[1779822062072,41.51,75739.0,0.0,-0.99999,0.0,0.00176]
[1779822063791,41.51,75738.35,0.0,-0.99999,0.0,0.00176]
[1779822063830,41.51,75738.35,0.0,-0.99999,0.0,0.00176]
[1779822063930,41.51,75740.15,0.0,-0.99999,0.0,0.00177]
[1779822063968,41.51,75740.15,0.0,-0.99999,0.0,0.00177]
[1779822065338,41.51,75740.57,0.0,-0.99999,0.0,0.00177]
[1779822065466,41.51,75740.57,0.0,-0.99999,0.0,0.00177]
[1779822065556,41.51,75740.45,0.0,-0.99999,0.0,0.00177]
[1779822067370,41.51,75737.0,0.0,-0.99999,0.0,0.00175]
[1779822069610,41.51,75737.55,0.0,-0.99999,0.0,0.00175]
[1779822069723,41.51,75737.55,0.0,-0.99999,0.0,0.00175]
[1779822069819,41.51,75739.5,0.0,-0.99999,0.0,0.00177]
[1779822071399,41.51,75737.26,0.0,-0.99999,0.0,0.00175]
[1779822072216,41.51,75737.26,0.0,-0.99999,0.0,0.00175]
[1779822072326,41.51,75737.26,0.0,-0.99999,0.0,0.00175]
[1779822073593,41.51,75736.47,0.0,-0.99999,0.0,0.00175]
[1779822073717,41.51,75736.47,0.0,-0.99999,0.0,0.00175]
[1779822073804,41.51,75738.82,0.0,-0.99999,0.0,0.00176]
[1779822074218,41.51,75738.82,0.0,-0.99999,0.0,0.00176]
[1779822074346,41.51,75738.82,0.0,-0.99999,0.0,0.00176]
[1779822076218,41.51,75738.73,0.0,-0.99999,0.0,0.00176]
[1779822076336,41.51,75738.73,0.0,-0.99999,0.0,0.00176]
[1779822080220,41.51,75739.32,0.0,-0.99999,0.0,0.00176]
[1779822080743,41.51,75739.32,0.0,-0.99999,0.0,0.00176]
[1779822080802,41.51,75744.49,0.0,-0.99999,0.0,0.0018]
[1779822081469,41.51,75747.69,0.0,-0.99999,0.0,0.00182]
[1779822082624,41.51,75747.69,0.0,-0.99999,0.0,0.00182]
[1779822082719,41.51,75747.69,0.0,-0.99999,0.0,0.00182]
[1779822082789,41.51,75747.55,0.0,-0.99999,0.0,0.00182]
[1779822083483,41.51,75741.6,0.0,-0.99999,0.0,0.00178]
[1779822084219,41.51,75741.6,0.0,-0.99999,0.0,0.00178]
[1779822084336,41.51,75741.6,0.0,-0.99999,0.0,0.00178]
[1779822084490,41.51,75732.73,0.0,-0.99999,0.0,0.00172]
[1779822085497,41.51,75732.97,0.0,-0.99999,0.0,0.00173]
[1779822086217,41.51,75732.97,0.0,-0.99999,0.0,0.00173]
[1779822086332,41.51,75732.97,0.0,-0.99999,0.0,0.00173]
[1779822087979,41.51,75732.55,0.0,-0.99999,0.0,0.00172]
[1779822088216,41.51,75732.54,0.0,-0.99999,0.0,0.00172]
[1779822088522,41.51,75732.63,0.0,-0.99999,0.0,0.00172]
[1779822089529,41.51,75730.18,0.0,-0.99999,0.0,0.00171]
[1779822090220,41.51,75730.18,0.0,-0.99999,0.0,0.00171]
[1779822090242,41.51,75730.18,0.0,-0.99999,0.0,0.00171]
[1779822091543,41.51,75728.73,0.0,-0.99999,0.0,0.00168]
[1779822094221,41.51,75728.8,0.0,-0.99999,0.0,0.00168]
[1779822094332,41.51,75728.8,0.0,-0.99999,0.0,0.00168]
[1779822095571,41.51,75722.97,0.0,-0.99999,0.0,0.00165]
[1779822096897,41.51,75722.97,0.0,-0.99999,0.0,0.00165]
[1779822096968,41.51,75722.97,0.0,-0.99999,0.0,0.00165]
[1779822096577,41.51,75717.99,0.0,-0.99999,0.0,0.00162]
[1779822097013,41.51,75717.99,0.0,-0.99999,0.0,0.00162]
[1779822099155,41.51,75717.42,0.0,-0.99999,0.0,0.00161]
[1779822099216,41.51,75717.42,0.0,-0.99999,0.0,0.00161]
[1779822099598,41.51,75717.36,0.0,-0.99999,0.0,0.00161]
[1779822100219,41.51,75717.36,0.0,-0.99999,0.0,0.00161]
[1779822100266,41.51,75717.36,0.0,-0.99999,0.0,0.00161]
[1779822104220,41.51,75716.3,0.0,-0.99999,0.0,0.00161]
[1779822104400,41.51,75716.3,0.0,-0.99999,0.0,0.00161]
[1779822104634,41.51,75725.65,0.0,-0.99999,0.0,0.00166]
[1779822105641,41.51,75723.87,0.0,-0.99999,0.0,0.00165]
[1779822106336,41.51,75723.87,0.0,-0.99999,0.0,0.00165]
[1779822106447,41.51,75723.87,0.0,-0.99999,0.0,0.00165]
[1779822106467,41.51,75723.87,0.0,-0.99999,0.0,0.00165]
[1779822106578,41.51,75723.87,0.0,-0.99999,0.0,0.00165]
[1779822106648,41.51,75721.3,0.0,-0.99999,0.0,0.00164]
[1779822107207,41.51,75721.3,0.0,-0.99999,0.0,0.00164]
[1779822107218,41.51,75721.3,0.0,-0.99999,0.0,0.00164]
[1779822107655,41.51,75720.22,0.0,-0.99999,0.0,0.00163]
[1779822110221,41.51,75720.6,0.0,-0.99999,0.0,0.00163]
[1779822110341,41.51,75720.6,0.0,-0.99999,0.0,0.00163]
[1779822110677,41.51,75722.06,0.0,-0.99999,0.0,0.00164]
[1779822111683,41.51,75728.56,0.0,-0.99999,0.0,0.00168]
[1779822113697,41.51,75740.24,0.0,-0.99999,0.0,0.00175]
[1779822114704,41.51,75745.3,0.0,-0.99999,0.0,0.00178]
[1779822115317,41.51,75745.3,0.0,-0.99999,0.0,0.00178]
[1779822115359,41.51,75745.3,0.0,-0.99999,0.0,0.00178]
[1779822116481,41.51,75745.36,0.0,-0.99999,0.0,0.00178]
[1779822116718,41.51,75742.79,0.0,-0.99999,0.0,0.00176]
[1779822117220,41.51,75742.79,0.0,-0.99999,0.0,0.00176]
[1779822117348,41.51,75742.79,0.0,-0.99999,0.0,0.00176]
[1779822119217,41.51,75744.71,0.0,-0.99999,0.0,0.00178]
[1779822119336,41.51,75744.71,0.0,-0.99999,0.0,0.00178]
[1779822121220,41.51,75744.65,0.0,-0.99999,0.0,0.00178]
[1779822121350,41.51,75744.65,0.0,-0.99999,0.0,0.00178]
[1779822122761,41.51,75735.26,0.0,-0.99999,0.0,0.00172]
[1779822123235,41.51,75735.26,0.0,-0.99999,0.0,0.00172]
[1779822123307,41.51,75735.26,0.0,-0.99999,0.0,0.00172]
[1779822123767,41.51,75737.21,0.0,-0.99999,0.0,0.00173]
[1779822124988,41.51,75737.21,0.0,-0.99999,0.0,0.00173]
[1779822125014,41.51,75732.48,0.0,-0.99999,0.0,0.0017]
[1779822125028,41.51,75732.48,0.0,-0.99999,0.0,0.0017]
[1779822125222,41.51,75732.48,0.0,-0.99999,0.0,0.0017]
[1779822125780,41.51,75730.75,0.0,-0.99999,0.0,0.00169]
[1779822127008,41.51,75730.75,0.0,-0.99999,0.0,0.00169]
[1779822126788,41.51,75729.1,0.0,-0.99999,0.0,0.00168]
[1779822127228,41.51,75729.1,0.0,-0.99999,0.0,0.00168]
[1779822127794,41.51,75731.29,0.0,-0.99999,0.0,0.0017]
[1779822131823,41.51,75729.39,0.0,-0.99999,0.0,0.00168]
[1779822136857,41.51,75728.37,0.0,-0.99999,0.0,0.00168]
[1779822137864,41.51,75724.29,0.0,-0.99999,0.0,0.00165]
[1779822138872,41.51,75718.91,0.0,-0.99999,0.0,0.00162]
[1779822141893,41.51,75717.22,0.0,-0.99999,0.0,0.00161]
[1779822147935,41.51,75717.08,0.0,-0.99999,0.0,0.00161]
[1779822148942,41.51,75722.1,0.0,-0.99999,0.0,0.00164]
[1779822149949,41.51,75724.38,0.0,-0.99999,0.0,0.00165]
[1779822150956,41.51,75726.36,0.0,-0.99999,0.0,0.00167]
[1779822151963,41.51,75732.56,0.0,-0.99999,0.0,0.00168]
[1779822152508,41.51,75732.56,0.0,-0.99999,0.0,0.00168]
[1779822152716,41.51,75732.56,0.0,-0.99999,0.0,0.00168]
[1779822152970,41.51,75736.75,0.0,-0.99999,0.0,0.00171]
[1779822155992,41.51,75730.91,0.0,-0.99999,0.0,0.00167]
[1779822158011,41.51,75728.8,0.0,-0.99999,0.0,0.00166]
[1779822159017,41.51,75723.82,0.0,-0.99999,0.0,0.00163]
[1779822161034,41.51,75729.91,0.0,-0.99999,0.0,0.00167]
[1779822164055,41.51,75724.43,0.0,-0.99999,0.0,0.00164]
[1779822166069,41.51,75725.9,0.0,-0.99999,0.0,0.00164]
[1779822170096,41.51,75728.58,0.0,-0.99999,0.0,0.00166]
[1779822175132,41.51,75728.08,0.0,-0.99999,0.0,0.00166]
[1779822177151,41.51,75732.61,0.0,-0.99999,0.0,0.00168]
[1779822180173,41.51,75735.91,0.0,-0.99999,0.0,0.0017]
[1779822182187,41.51,75737.38,0.0,-0.99999,0.0,0.00171]
[1779822187222,41.51,75737.55,0.0,-0.99999,0.0,0.00171]
[1779822192257,41.51,75753.08,0.0,-0.99999,0.0,0.00181]
[1779822194271,41.51,75746.59,0.0,-0.99999,0.0,0.00177]
[1779822197292,41.51,75746.65,0.0,-0.99999,0.0,0.00177]
[1779822202327,41.51,75752.38,0.0,-0.99999,0.0,0.0018]
[1779822203334,41.51,75754.74,0.0,-0.99999,0.0,0.00182]
[1779822208369,41.51,75757.21,0.0,-0.99999,0.0,0.00183]
[1779822209376,41.51,75762.56,0.0,-0.99999,0.0,0.00187]
[1779822211390,41.51,75764.82,0.0,-0.99999,0.0,0.00186]
[1779822215418,41.51,75761.04,0.0,-0.99999,0.0,0.00184]
[1779822220453,41.51,75760.18,0.0,-0.99999,0.0,0.00183]
[1779822225488,41.51,75760.26,0.0,-0.99999,0.0,0.00183]
[1779822230523,41.51,75760.88,0.0,-0.99999,0.0,0.00183]
[1779822232538,41.51,75762.6,0.0,-0.99999,0.0,0.00185]
[1779822234553,41.51,75775.74,0.0,-0.99998,0.0,0.00193]
[1779822235681,41.51,75775.74,0.0,-0.99998,0.0,0.00193]
[1779822235717,41.51,75775.74,0.0,-0.99998,0.0,0.00193]
[1779822235792,41.51,75775.45,0.0,-0.99998,0.0,0.00193]
[1779822240596,41.51,75770.71,0.0,-0.99999,0.0,0.0019]
[1779822241602,41.51,75767.68,0.0,-0.99999,0.0,0.00188]
[1779822246637,41.51,75768.5,0.0,-0.99999,0.0,0.00188]
[1779822249659,41.51,75770.05,0.0,-0.99999,0.0,0.00189]
[1779822254695,41.51,75770.44,0.0,-0.99999,0.0,0.0019]
[1779822255702,41.51,75768.44,0.0,-0.99999,0.0,0.00188]
[1779822259730,41.51,75772.22,0.0,-0.99999,0.0,0.00191]
[1779822263759,41.51,75769.89,0.0,-0.99999,0.0,0.00189]
[1779822267785,41.51,75763.68,0.0,-0.99999,0.0,0.00185]
[1779822268793,41.51,75748.97,0.0,-0.99999,0.0,0.00176]
[1779822269800,41.51,75744.63,0.0,-0.99999,0.0,0.00173]
[1779822270807,41.51,75737.48,0.0,-0.99999,0.0,0.00169]
[1779822271813,41.51,75733.02,0.0,-0.99999,0.0,0.00164]
[1779822272821,41.51,75736.98,0.0,-0.99999,0.0,0.00167]
[1779822273828,41.51,75741.85,0.0,-0.99999,0.0,0.0017]
[1779822275842,41.51,75743.51,0.0,-0.99999,0.0,0.00171]
[1779822276849,41.51,75745.72,0.0,-0.99999,0.0,0.00172]
[1779822279870,41.51,75747.17,0.0,-0.99999,0.0,0.00173]
[1779822281884,41.51,75739.21,0.0,-0.99999,0.0,0.00168]
[1779822282892,41.51,75739.21,0.0,-0.99999,0.0,0.00168]
[1779822282967,41.51,75739.21,0.0,-0.99999,0.0,0.00168]
[1779822282995,41.51,75738.71,0.0,-0.99999,0.0,0.00168]
[1779822284905,41.51,75737.27,0.0,-0.99999,0.0,0.00167]
[1779822287926,41.51,75731.33,0.0,-0.99999,0.0,0.00163]
[1779822290947,41.51,75733.89,0.0,-0.99999,0.0,0.00165]
[1779822291954,41.51,75737.37,0.0,-0.99999,0.0,0.00167]
[1779822292960,41.51,75739.22,0.0,-0.99999,0.0,0.00168]
[1779822293968,41.51,75740.74,0.0,-0.99999,0.0,0.00169]
[1779822294975,41.51,75742.49,0.0,-0.99999,0.0,0.0017]
[1779822300018,41.51,75743.06,0.0,-0.99999,0.0,0.0017]
[1779822301020,41.51,75745.21,0.0,-0.99999,0.0,0.00172]
[1779822305048,41.51,75738.7,0.0,-0.99999,0.0,0.00168]
[1779822308069,41.51,75744.77,0.0,-0.99999,0.0,0.00171]
[1779822311090,41.51,75755.83,0.0,-0.99999,0.0,0.00178]
[1779822312096,41.51,75758.39,0.0,-0.99999,0.0,0.0018]
[1779822317132,41.51,75764.05,0.0,-0.99999,0.0,0.00183]
[1779822321160,41.51,75770.83,0.0,-0.99999,0.0,0.00188]
[1779822322167,41.51,75769.37,0.0,-0.99999,0.0,0.00187]
[1779822323174,41.51,75767.36,0.0,-0.99999,0.0,0.00185]
[1779822325188,41.51,75765.41,0.0,-0.99999,0.0,0.00184]
[1779822330223,41.51,75761.56,0.0,-0.99999,0.0,0.00182]
[1779822331230,41.51,75752.93,0.0,-0.99999,0.0,0.00174]
[1779822332237,41.51,75752.17,0.0,-0.99999,0.0,0.00174]
[1779822333244,41.51,75747.13,0.0,-0.99999,0.0,0.00171]
[1779822338380,41.51,75746.22,0.0,-0.99999,0.0,0.0017]
[1779822338469,41.51,75746.22,0.0,-0.99999,0.0,0.0017]
[1779822338569,41.51,75745.57,0.0,-0.99999,0.0,0.0017]
[1779822342317,41.51,75740.84,0.0,-0.99999,0.0,0.00167]
[1779822343317,41.51,75731.98,0.0,-0.99999,0.0,0.00162]
[1779822344324,41.51,75729.68,0.0,-0.99999,0.0,0.00161]
[1779822345331,41.51,75726.78,0.0,-0.99999,0.0,0.00159]
[1779822347345,41.51,75724.89,0.0,-0.99999,0.0,0.00158]
[1779822353388,41.51,75731.6,0.0,-0.99999,0.0,0.00162]
[1779822354395,41.51,75736.74,0.0,-0.99999,0.0,0.00165]
[1779822355402,41.51,75737.24,0.0,-0.99999,0.0,0.00165]
[1779822356391,41.51,75737.24,0.0,-0.99999,0.0,0.00165]
[1779822356466,41.51,75737.24,0.0,-0.99999,0.0,0.00165]
[1779822357111,41.51,75738.13,0.0,-0.99999,0.0,0.00165]
[1779822358423,41.51,75740.64,0.0,-0.99999,0.0,0.00167]
[1779822362021,41.51,75740.55,0.0,-0.99999,0.0,0.00167]
[1779822362217,41.51,75740.55,0.0,-0.99999,0.0,0.00167]
[1779822362259,41.51,75740.13,0.0,-0.99999,0.0,0.00167]
[1779822367486,41.51,75739.48,0.0,-0.99999,0.0,0.00166]
[1779822372521,41.51,75739.41,0.0,-0.99999,0.0,0.00166]
[1779822376549,41.51,75746.35,0.0,-0.99999,0.0,0.0017]
[1779822379570,41.51,75745.73,0.0,-0.99999,0.0,0.0017]
[1779822380577,41.51,75740.08,0.0,-0.99999,0.0,0.00167]
[1779822382591,41.51,75746.87,0.0,-0.99999,0.0,0.00171]
[1779822383598,41.51,75749.8,0.0,-0.99999,0.0,0.00172]
[1779822388632,41.51,75752.22,0.0,-0.99999,0.0,0.00174]
[1779822389640,41.51,75763.47,0.0,-0.99999,0.0,0.00181]
[1779822390647,41.51,75758.22,0.0,-0.99999,0.0,0.00177]
[1779822391654,41.51,75756.89,0.0,-0.99999,0.0,0.00175]
[1779822396689,41.51,75757.78,0.0,-0.99999,0.0,0.00175]
[1779822401724,41.51,75752.42,0.0,-0.99999,0.0,0.00172]
[1779822403739,41.51,75755.57,0.0,-0.99999,0.0,0.00174]
[1779822408774,41.51,75754.47,0.0,-0.99999,0.0,0.00173]
[1779822410788,41.51,75752.95,0.0,-0.99999,0.0,0.00172]
[1779822412801,41.51,75756.05,0.0,-0.99999,0.0,0.00174]
[1779822414217,41.51,75756.05,0.0,-0.99999,0.0,0.00174]
[1779822414319,41.51,75756.77,0.0,-0.99999,0.0,0.00174]
[1779822414467,41.51,75756.77,0.0,-0.99999,0.0,0.00174]
[1779822415823,41.51,75759.35,0.0,-0.99999,0.0,0.00176]
[1779822420859,41.51,75758.9,0.0,-0.99999,0.0,0.00176]
[1779822426909,41.51,75754.16,0.0,-0.99999,0.0,0.00173]
[1779822427916,41.51,75750.62,0.0,-0.99999,0.0,0.00171]
[1779822432951,41.51,75751.08,0.0,-0.99999,0.0,0.00171]
[1779822433958,41.51,75744.37,0.0,-0.99999,0.0,0.00167]
[1779822434965,41.51,75739.28,0.0,-0.99999,0.0,0.00164]
[1779822440001,41.51,75742.23,0.0,-0.99999,0.0,0.00166]
[1779822442014,41.51,75740.52,0.0,-0.99999,0.0,0.00165]
[1779822445035,41.51,75736.92,0.0,-0.99999,0.0,0.00163]
[1779822447049,41.51,75735.1,0.0,-0.99999,0.0,0.00162]
[1779822450070,41.51,75736.95,0.0,-0.99999,0.0,0.00163]
[1779822451077,41.51,75737.08,0.0,-0.99999,0.0,0.00161]
[1779822452084,41.51,75739.3,0.0,-0.99999,0.0,0.00162]
[1779822455105,41.51,75735.99,0.0,-0.99999,0.0,0.0016]
[1779822460140,41.51,75737.14,0.0,-0.99999,0.0,0.00161]
[1779822466182,41.51,75737.49,0.0,-0.99999,0.0,0.00161]
[1779822471217,41.51,75738.19,0.0,-0.99999,0.0,0.00161]
[1779822474238,41.51,75736.55,0.0,-0.99999,0.0,0.00161]
[1779822476252,41.51,75738.65,0.0,-0.99999,0.0,0.00162]
[1779822477259,41.51,75747.86,0.0,-0.99999,0.0,0.00167]
[1779822478266,41.51,75747.24,0.0,-0.99999,0.0,0.00167]
[1779822479273,41.51,75737.07,0.0,-0.99999,0.0,0.00161]
[1779822480280,41.51,75736.05,0.0,-0.99999,0.0,0.0016]
[1779822481287,41.51,75733.17,0.0,-0.99999,0.0,0.00159]
[1779822483301,41.51,75736.62,0.0,-0.99999,0.0,0.00161]
[1779822484308,41.51,75738.55,0.0,-0.99999,0.0,0.00162]
[1779822485314,41.51,75741.63,0.0,-0.99999,0.0,0.00163]
[1779822486322,41.51,75744.46,0.0,-0.99999,0.0,0.00165]
[1779822489342,41.51,75746.85,0.0,-0.99999,0.0,0.00166]
[1779822494380,41.51,75747.92,0.0,-0.99999,0.0,0.00167]
[1779822500422,41.51,75748.22,0.0,-0.99999,0.0,0.00167]
[1779822504450,41.51,75750.66,0.0,-0.99999,0.0,0.00169]
[1779822505457,41.51,75763.92,0.0,-0.99999,0.0,0.00177]
[1779822506463,41.51,75763.32,0.0,-0.99999,0.0,0.00176]
[1779822509485,41.51,75796.39,0.0,-0.99998,0.0,0.00198]
[1779822510894,41.51,75796.39,0.0,-0.99998,0.0,0.00198]
[1779822511008,41.51,75798.07,0.0,-0.99998,0.0,0.00197]
[1779822512318,41.51,75798.07,0.0,-0.99998,0.0,0.00197]
[1779822513027,41.51,75797.55,0.0,-0.99998,0.0,0.00196]
[1779822513065,41.51,75800.51,0.0,-0.99998,0.0,0.00198]
[1779822514520,41.51,75802.48,0.0,-0.99998,0.0,0.002]
[1779822516961,41.51,75801.94,0.0,-0.99998,0.0,0.00199]
[1779822516973,41.51,75801.94,0.0,-0.99998,0.0,0.00199]
[1779822520562,41.51,75800.3,0.0,-0.99998,0.0,0.00198]
[1779822521575,41.51,75790.34,0.0,-0.99998,0.0,0.00191]
[1779822522578,41.51,75785.59,0.0,-0.99999,0.0,0.00188]
[1779822523585,41.51,75786.64,0.0,-0.99999,0.0,0.00189]
[1779822525241,41.51,75786.64,0.0,-0.99999,0.0,0.00189]
[1779822525598,41.51,75783.96,0.0,-0.99999,0.0,0.00187]
[1779822527387,41.51,75783.96,0.0,-0.99999,0.0,0.00187]
[1779822527388,41.51,75785.06,0.0,-0.99999,0.0,0.00188]
[1779822527467,41.51,75785.06,0.0,-0.99999,0.0,0.00188]
[1779822527863,41.51,75785.06,0.0,-0.99999,0.0,0.00188]
[1779822527908,41.51,75785.06,0.0,-0.99999,0.0,0.00188]
[1779822527970,41.51,75785.06,0.0,-0.99999,0.0,0.00188]
[1779822533655,41.51,75784.41,0.0,-0.99999,0.0,0.00188]
[1779822537056,41.51,75784.98,0.0,-0.99999,0.0,0.00188]
[1779822537222,41.51,75784.98,0.0,-0.99999,0.0,0.00188]
[1779822537263,41.51,75785.74,0.0,-0.99999,0.0,0.00188]
[1779822537985,41.51,75785.74,0.0,-0.99999,0.0,0.00188]
[1779822538052,41.51,75785.74,0.0,-0.99999,0.0,0.00188]
[1779822538218,41.51,75785.74,0.0,-0.99999,0.0,0.00188]
[1779822540007,41.51,75784.3,0.0,-0.99999,0.0,0.00187]
[1779822540217,41.51,75784.3,0.0,-0.99999,0.0,0.00187]
[1779822540318,41.51,75773.39,0.0,-0.99999,0.0,0.0018]
[1779822540704,41.51,75770.03,0.0,-0.99999,0.0,0.00178]
[1779822542085,41.51,75770.03,0.0,-0.99999,0.0,0.00178]
[1779822542163,41.51,75770.03,0.0,-0.99999,0.0,0.00178]
[1779822542224,41.51,75770.03,0.0,-0.99999,0.0,0.00178]
[1779822545739,41.51,75768.58,0.0,-0.99999,0.0,0.00177]
[1779822546542,41.51,75768.58,0.0,-0.99999,0.0,0.00177]
[1779822546719,41.51,75768.58,0.0,-0.99999,0.0,0.00177]
[1779822546746,41.51,75768.02,0.0,-0.99999,0.0,0.00177]
[1779822551256,41.51,75766.03,0.0,-0.99999,0.0,0.00176]
[1779822552788,41.51,75768.17,0.0,-0.99999,0.0,0.00177]
[1779822556470,41.51,75767.68,0.0,-0.99999,0.0,0.00177]
[1779822556717,41.51,75766.46,0.0,-0.99999,0.0,0.00176]
[1779822557348,41.51,75766.46,0.0,-0.99999,0.0,0.00176]
[1779822557465,41.51,75766.46,0.0,-0.99999,0.0,0.00176]
[1779822557428,41.51,75764.14,0.0,-0.99999,0.0,0.00175]
[1779822557721,41.51,75764.14,0.0,-0.99999,0.0,0.00175]
[1779822558829,41.51,75765.71,0.0,-0.99999,0.0,0.00176]
[1779822563867,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822564812,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822564967,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822565164,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822565193,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822565224,41.51,75767.44,0.0,-0.99999,0.0,0.00177]
[1779822565266,41.51,75767.68,0.0,-0.99999,0.0,0.00177]
[1779822566886,41.51,75769.68,0.0,-0.99999,0.0,0.00178]
[1779822568899,41.51,75767.55,0.0,-0.99999,0.0,0.00177]
[1779822571921,41.51,75767.98,0.0,-0.99999,0.0,0.00175]
[1779822575948,41.51,75771.45,0.0,-0.99999,0.0,0.00177]
[1779822577341,41.51,75771.45,0.0,-0.99999,0.0,0.00177]
[1779822577465,41.51,75771.45,0.0,-0.99999,0.0,0.00177]
[1779822577492,41.51,75774.97,0.0,-0.99999,0.0,0.00179]
[1779822577856,41.51,75774.97,0.0,-0.99999,0.0,0.00179]
[1779822577971,41.51,75774.97,0.0,-0.99999,0.0,0.00179]
[1779822578219,41.51,75774.97,0.0,-0.99999,0.0,0.00179]
[1779822579977,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822580934,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822580967,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822581239,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822581315,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822581470,41.51,75777.76,0.0,-0.99999,0.0,0.00181]
[1779822581406,41.51,75780.81,0.0,-0.99999,0.0,0.00183]
[1779822582998,41.51,75782.39,0.0,-0.99999,0.0,0.00184]
[1779822586021,41.51,75785.35,0.0,-0.99999,0.0,0.00186]
[1779822588035,41.51,75778.57,0.0,-0.99999,0.0,0.00182]
[1779822589456,41.51,75778.57,0.0,-0.99999,0.0,0.00182]
[1779822589468,41.51,75778.57,0.0,-0.99999,0.0,0.00182]
[1779822589514,41.51,75776.28,0.0,-0.99999,0.0,0.0018]
[1779822589934,41.51,75776.28,0.0,-0.99999,0.0,0.0018]
[1779822589972,41.51,75776.28,0.0,-0.99999,0.0,0.0018]
[1779822590012,41.51,75776.28,0.0,-0.99999,0.0,0.0018]
[1779822590226,41.51,75776.28,0.0,-0.99999,0.0,0.0018]
[1779822590303,41.51,75781.67,0.0,-0.99999,0.0,0.00184]
[1779822596043,41.51,75781.75,0.0,-0.99999,0.0,0.00184]
[1779822598363,41.51,75781.98,0.0,-0.99999,0.0,0.00184]
[1779822598466,41.51,75781.98,0.0,-0.99999,0.0,0.00184]
[1779822598519,41.51,75781.98,0.0,-0.99999,0.0,0.00184]
[1779822598441,41.51,75783.71,0.0,-0.99999,0.0,0.00185]
[1779822598637,41.51,75783.71,0.0,-0.99999,0.0,0.00185]
[1779822598724,41.51,75783.71,0.0,-0.99999,0.0,0.00185]
[1779822604147,41.51,75783.87,0.0,-0.99999,0.0,0.00185]
[1779822611208,41.51,75783.88,0.0,-0.99999,0.0,0.00185]
[1779822612223,41.51,75791.85,0.0,-0.99999,0.0,0.0019]
[1779822613223,41.51,75798.4,0.0,-0.99998,0.0,0.00195]
[1779822616244,41.51,75804.49,0.0,-0.99998,0.0,0.00199]
[1779822617251,41.51,75811.17,0.0,-0.99998,0.0,0.00203]
[1779822618267,41.51,75814.04,0.0,-0.99998,0.0,0.00205]
[1779822619265,41.51,75817.38,0.0,-0.99998,0.0,0.00208]
[1779822619727,41.51,75817.38,0.0,-0.99998,0.0,0.00208]
[1779822619799,41.51,75817.38,0.0,-0.99998,0.0,0.00208]
[1779822619924,41.51,75817.38,0.0,-0.99998,0.0,0.00208]
[1779822619967,41.51,75817.38,0.0,-0.99998,0.0,0.00208]
[1779822620273,41.51,75817.9,0.0,-0.99998,0.0,0.00208]
[1779822624302,41.51,75815.44,0.0,-0.99998,0.0,0.00206]
[1779822626315,41.51,75810.91,0.0,-0.99998,0.0,0.00203]
[1779822628331,41.51,75812.82,0.0,-0.99998,0.0,0.00204]
[1779822629243,41.51,75812.82,0.0,-0.99998,0.0,0.00204]
[1779822629289,41.51,75812.82,0.0,-0.99998,0.0,0.00204]
[1779822629361,41.51,75812.82,0.0,-0.99998,0.0,0.00204]
[1779822629468,41.51,75812.82,0.0,-0.99998,0.0,0.00204]
[1779822629450,41.51,75812.58,0.0,-0.99998,0.0,0.00204]
[1779822629580,41.51,75812.58,0.0,-0.99998,0.0,0.00204]
[1779822630345,41.51,75814.24,0.0,-0.99998,0.0,0.00205]
[1779822631352,41.51,75814.21,0.0,-0.99998,0.0,0.00203]
[1779822633216,41.51,75814.01,0.0,-0.99998,0.0,0.00203]
[1779822633326,41.51,75814.01,0.0,-0.99998,0.0,0.00203]
[1779822635220,41.51,75813.97,0.0,-0.99998,0.0,0.00203]
[1779822635341,41.51,75813.97,0.0,-0.99998,0.0,0.00203]
[1779822638401,41.51,75807.55,0.0,-0.99998,0.0,0.00198]
[1779822639216,41.51,75807.55,0.0,-0.99998,0.0,0.00198]
[1779822639327,41.51,75807.55,0.0,-0.99998,0.0,0.00198]
[1779822639475,41.51,75807.55,0.0,-0.99998,0.0,0.00198]
[1779822639568,41.51,75806.72,0.0,-0.99998,0.0,0.00198]
[1779822639720,41.51,75806.72,0.0,-0.99998,0.0,0.00198]
[1779822640415,41.51,75807.65,0.0,-0.99998,0.0,0.00198]
[1779822641218,41.51,75807.65,0.0,-0.99998,0.0,0.00198]
[1779822641240,41.51,75807.65,0.0,-0.99998,0.0,0.00198]
[1779822642429,41.51,75797.91,0.0,-0.99998,0.0,0.00192]
[1779822643437,41.51,75773.76,0.0,-0.99999,0.0,0.00176]
[1779822644256,41.51,75773.76,0.0,-0.99999,0.0,0.00176]
[1779822644443,41.51,75769.6,0.0,-0.99999,0.0,0.00174]
[1779822645220,41.51,75769.6,0.0,-0.99999,0.0,0.00174]
[1779822645450,41.51,75765.97,0.0,-0.99999,0.0,0.00172]
[1779822648471,41.51,75756.78,0.0,-0.99999,0.0,0.00166]
[1779822648730,41.51,75756.78,0.0,-0.99999,0.0,0.00166]
[1779822649220,41.51,75756.78,0.0,-0.99999,0.0,0.00166]
[1779822649305,41.51,75756.78,0.0,-0.99999,0.0,0.00166]
[1779822649478,41.51,75757.04,0.0,-0.99999,0.0,0.00166]
[1779822650061,41.51,75757.04,0.0,-0.99999,0.0,0.00166]
[1779822650173,41.51,75757.04,0.0,-0.99999,0.0,0.00166]
[1779822650219,41.51,75757.04,0.0,-0.99999,0.0,0.00166]
[1779822650333,41.51,75757.04,0.0,-0.99999,0.0,0.00166]
[1779822650485,41.51,75759.18,0.0,-0.99999,0.0,0.00168]
[1779822650614,41.51,75759.18,0.0,-0.99999,0.0,0.00168]
[1779822650715,41.51,75759.18,0.0,-0.99999,0.0,0.00168]
[1779822651492,41.51,75759.25,0.0,-0.99999,0.0,0.00168]
[1779822652499,41.51,75762.69,0.0,-0.99999,0.0,0.0017]
[1779822653218,41.51,75762.69,0.0,-0.99999,0.0,0.0017]
[1779822653306,41.51,75762.69,0.0,-0.99999,0.0,0.0017]
[1779822653506,41.51,75771.98,0.0,-0.99999,0.0,0.00175]
[1779822654513,41.51,75771.27,0.0,-0.99999,0.0,0.00175]
[1779822655219,41.51,75771.27,0.0,-0.99999,0.0,0.00175]
[1779822655341,41.51,75771.27,0.0,-0.99999,0.0,0.00175]
[1779822657255,41.51,75770.81,0.0,-0.99999,0.0,0.00175]
[1779822657285,41.51,75770.81,0.0,-0.99999,0.0,0.00175]
[1779822661219,41.51,75770.43,0.0,-0.99999,0.0,0.00174]
[1779822661349,41.51,75770.43,0.0,-0.99999,0.0,0.00174]
[1779822665219,41.51,75770.84,0.0,-0.99999,0.0,0.00175]
[1779822665333,41.51,75770.84,0.0,-0.99999,0.0,0.00175]
[1779822669218,41.51,75770.45,0.0,-0.99999,0.0,0.00174]
[1779822669352,41.51,75770.45,0.0,-0.99999,0.0,0.00174]
[1779822669619,41.51,75754.88,0.0,-0.99999,0.0,0.00165]
[1779822670626,41.51,75754.89,0.0,-0.99999,0.0,0.00165]
[1779822673503,41.51,75753.95,0.0,-0.99999,0.0,0.00165]
[1779822673588,41.51,75753.95,0.0,-0.99999,0.0,0.00165]
[1779822673549,41.51,75749.38,0.0,-0.99999,0.0,0.00162]
[1779822673630,41.51,75749.38,0.0,-0.99999,0.0,0.00162]
[1779822673716,41.51,75749.38,0.0,-0.99999,0.0,0.00162]
[1779822673783,41.51,75748.66,0.0,-0.99999,0.0,0.00161]
[1779822678682,41.51,75736.99,0.0,-0.99999,0.0,0.00155]
[1779822680696,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682007,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682060,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682170,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682215,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682252,41.51,75742.26,0.0,-0.99999,0.0,0.00158]
[1779822682271,41.51,75741.67,0.0,-0.99999,0.0,0.00158]
[1779822685224,41.51,75742.07,0.0,-0.99999,0.0,0.00158]
[1779822685338,41.51,75742.07,0.0,-0.99999,0.0,0.00158]
[1779822685410,41.51,75744.88,0.0,-0.99999,0.0,0.00159]
[1779822687004,41.51,75746.12,0.0,-0.99999,0.0,0.0016]
[1779822687236,41.51,75746.12,0.0,-0.99999,0.0,0.0016]
[1779822687361,41.51,75746.12,0.0,-0.99999,0.0,0.0016]
[1779822687452,41.51,75745.79,0.0,-0.99999,0.0,0.0016]
[1779822691219,41.51,75745.53,0.0,-0.99999,0.0,0.0016]
[1779822691350,41.51,75745.53,0.0,-0.99999,0.0,0.0016]
[1779822693224,41.51,75743.46,0.0,-0.99999,0.0,0.00157]
[1779822693301,41.51,75743.46,0.0,-0.99999,0.0,0.00157]
[1779822693937,41.51,75744.06,0.0,-0.99999,0.0,0.00157]
[1779822693968,41.51,75744.06,0.0,-0.99999,0.0,0.00157]
[1779822694029,41.51,75744.06,0.0,-0.99999,0.0,0.00157]
[1779822694800,41.51,75745.37,0.0,-0.99999,0.0,0.00158]
[1779822697220,41.51,75745.37,0.0,-0.99999,0.0,0.00158]
[1779822697343,41.51,75745.37,0.0,-0.99999,0.0,0.00158]
[1779822698828,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822700512,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822700624,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822700718,41.51,75750.19,0.0,-0.99999,0.0,0.0016]
[1779822700755,41.51,75750.19,0.0,-0.99999,0.0,0.0016]
[1779822700802,41.51,75750.19,0.0,-0.99999,0.0,0.0016]
[1779822700967,41.51,75750.19,0.0,-0.99999,0.0,0.0016]
[1779822701015,41.51,75750.77,0.0,-0.99999,0.0,0.00161]
[1779822701849,41.51,75746.05,0.0,-0.99999,0.0,0.00158]
[1779822703219,41.51,75746.05,0.0,-0.99999,0.0,0.00158]
[1779822703270,41.51,75746.05,0.0,-0.99999,0.0,0.00158]
[1779822703319,41.51,75743.78,0.0,-0.99999,0.0,0.00157]
[1779822705219,41.51,75743.78,0.0,-0.99999,0.0,0.00157]
[1779822705349,41.51,75743.78,0.0,-0.99999,0.0,0.00157]
[1779822706884,41.51,75745.35,0.0,-0.99999,0.0,0.00158]
[1779822707891,41.51,75747.16,0.0,-0.99999,0.0,0.00159]
[1779822709226,41.51,75747.16,0.0,-0.99999,0.0,0.00159]
[1779822709296,41.51,75747.16,0.0,-0.99999,0.0,0.00159]
[1779822711919,41.51,75748.81,0.0,-0.99999,0.0,0.0016]
[1779822713151,41.51,75748.81,0.0,-0.99999,0.0,0.0016]
[1779822713217,41.51,75748.81,0.0,-0.99999,0.0,0.0016]
[1779822713253,41.51,75749.06,0.0,-0.99999,0.0,0.0016]
[1779822714800,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822714919,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822714966,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822715076,41.51,75749.1,0.0,-0.99999,0.0,0.0016]
[1779822717238,41.51,75749.84,0.0,-0.99999,0.0,0.0016]
[1779822717301,41.51,75749.84,0.0,-0.99999,0.0,0.0016]
[1779822721217,41.51,75748.74,0.0,-0.99999,0.0,0.0016]
[1779822721337,41.51,75748.74,0.0,-0.99999,0.0,0.0016]
[1779822725218,41.51,75749.33,0.0,-0.99999,0.0,0.0016]
[1779822725334,41.51,75749.33,0.0,-0.99999,0.0,0.0016]
[1779822729223,41.51,75749.45,0.0,-0.99999,0.0,0.0016]
[1779822729339,41.51,75749.45,0.0,-0.99999,0.0,0.0016]
[1779822731218,41.51,75749.98,0.0,-0.99999,0.0,0.0016]
[1779822731337,41.51,75749.98,0.0,-0.99999,0.0,0.0016]
[1779822733220,41.51,75749.95,0.0,-0.99999,0.0,0.0016]
[1779822733337,41.51,75749.95,0.0,-0.99999,0.0,0.0016]
[1779822735218,41.51,75750.32,0.0,-0.99999,0.0,0.0016]
[1779822735332,41.51,75750.32,0.0,-0.99999,0.0,0.0016]
[1779822739111,41.51,75748.7,0.0,-0.99999,0.0,0.0016]
[1779822740251,41.51,75748.7,0.0,-0.99999,0.0,0.0016]
[1779822740465,41.51,75748.7,0.0,-0.99999,0.0,0.0016]
[1779822740501,41.51,75748.7,0.0,-0.99999,0.0,0.0016]
[1779822741831,41.51,75748.07,0.0,-0.99999,0.0,0.00159]
[1779822741973,41.51,75748.07,0.0,-0.99999,0.0,0.00159]
[1779822742132,41.51,75748.21,0.0,-0.99999,0.0,0.00159]
[1779822747170,41.51,75748.91,0.0,-0.99999,0.0,0.0016]
[1779822751198,41.51,75749.37,0.0,-0.99999,0.0,0.00158]
[1779822756234,41.51,75751.51,0.0,-0.99999,0.0,0.00159]
[1779822757241,41.51,75761.34,0.0,-0.99999,0.0,0.00165]
[1779822758695,41.51,75754.57,0.0,-0.99999,0.0,0.00161]
[1779822759829,41.51,75754.3,0.0,-0.99999,0.0,0.00161]
[1779822759969,41.51,75754.3,0.0,-0.99999,0.0,0.00161]
[1779822760262,41.51,75754.08,0.0,-0.99999,0.0,0.00161]
[1779822762276,41.51,75750.94,0.0,-0.99999,0.0,0.00159]
[1779822767311,41.51,75751.9,0.0,-0.99999,0.0,0.00159]
[1779822770332,41.51,75753.67,0.0,-0.99999,0.0,0.0016]
[1779822775367,41.51,75752.26,0.0,-0.99999,0.0,0.0016]
[1779822780402,41.51,75753.93,0.0,-0.99999,0.0,0.00161]
[1779822782416,41.51,75750.32,0.0,-0.99999,0.0,0.00159]
[1779822784429,41.51,75747.59,0.0,-0.99999,0.0,0.00157]
[1779822787451,41.51,75749.05,0.0,-0.99999,0.0,0.00158]
[1779822789539,41.51,75750.36,0.0,-0.99999,0.0,0.00159]
[1779822795508,41.51,75749.45,0.0,-0.99999,0.0,0.00158]
[1779822798529,41.51,75753.71,0.0,-0.99999,0.0,0.0016]
[1779822802557,41.51,75759.85,0.0,-0.99999,0.0,0.00164]
[1779822803569,41.51,75763.9,0.0,-0.99999,0.0,0.00166]
[1779822804576,41.51,75769.59,0.0,-0.99999,0.0,0.0017]
[1779822806590,41.51,75771.44,0.0,-0.99999,0.0,0.00171]
[1779822808626,41.51,75777.68,0.0,-0.99999,0.0,0.00175]
[1779822809625,41.51,75781.08,0.0,-0.99999,0.0,0.00177]
[1779822811639,41.51,75781.94,0.0,-0.99999,0.0,0.00175]
[1779822813653,41.51,75793.82,0.0,-0.99999,0.0,0.00182]
[1779822814659,41.51,75797.3,0.0,-0.99999,0.0,0.00185]
[1779822815667,41.51,75793.66,0.0,-0.99999,0.0,0.00182]
[1779822817681,41.51,75790.29,0.0,-0.99999,0.0,0.0018]
[1779822822716,41.51,75789.56,0.0,-0.99999,0.0,0.0018]
[1779822823723,41.51,75787.86,0.0,-0.99999,0.0,0.00179]
[1779822824730,41.51,75784.43,0.0,-0.99999,0.0,0.00177]
[1779822825862,41.51,75784.86,0.0,-0.99999,0.0,0.00177]
[1779822825971,41.51,75784.86,0.0,-0.99999,0.0,0.00177]
[1779822826744,41.51,75785.3,0.0,-0.99999,0.0,0.00177]
[1779822828759,41.51,75782.87,0.0,-0.99999,0.0,0.00176]
[1779822829765,41.51,75779.64,0.0,-0.99999,0.0,0.00174]
[1779822832785,41.51,75775.91,0.0,-0.99999,0.0,0.00171]
[1779822835807,41.51,75773.99,0.0,-0.99999,0.0,0.0017]
[1779822838830,41.51,75770.47,0.0,-0.99999,0.0,0.00168]
[1779822839835,41.51,75767.8,0.0,-0.99999,0.0,0.00167]
[1779822840842,41.51,75761.89,0.0,-0.99999,0.0,0.00163]
[1779822842347,41.51,75761.89,0.0,-0.99999,0.0,0.00163]
[1779822842469,41.51,75761.89,0.0,-0.99999,0.0,0.00163]
[1779822842555,41.51,75759.54,0.0,-0.99999,0.0,0.00162]
[1779822843870,41.51,75752.03,0.0,-0.99999,0.0,0.00158]
[1779822844874,41.51,75727.53,0.0,-0.99999,0.0,0.00144]
[1779822845883,41.51,75719.86,0.0,-0.99999,0.0,0.00141]
[1779822847405,41.51,75719.86,0.0,-0.99999,0.0,0.00141]
[1779822847451,41.51,75713.52,0.0,-0.99999,0.0,0.00137]
[1779822849909,41.51,75711.16,0.0,-0.99999,0.0,0.00136]
[1779822851264,41.51,75711.16,0.0,-0.99999,0.0,0.00136]
[1779822851362,41.51,75711.16,0.0,-0.99999,0.0,0.00136]
[1779822856961,41.51,75712.76,0.0,-0.99999,0.0,0.00137]
[1779822857968,41.51,75711.06,0.0,-0.99999,0.0,0.00136]
[1779822859982,41.51,75712.22,0.0,-0.99999,0.0,0.00137]
[1779822860851,41.51,75712.22,0.0,-0.99999,0.0,0.00137]
[1779822861743,41.51,75713.49,0.0,-0.99999,0.0,0.00137]
[1779822864012,41.51,75715.26,0.0,-0.99999,0.0,0.00138]
[1779822865019,41.51,75717.65,0.0,-0.99999,0.0,0.00139]
[1779822865960,41.51,75717.65,0.0,-0.99999,0.0,0.00139]
[1779822866216,41.51,75717.65,0.0,-0.99999,0.0,0.00139]
[1779822866276,41.51,75717.49,0.0,-0.99999,0.0,0.00139]
[1779822870054,41.51,75715.75,0.0,-0.99999,0.0,0.00139]
[1779822871061,41.51,75715.76,0.0,-0.99999,0.0,0.00137]
[1779822875470,41.51,75716.16,0.0,-0.99999,0.0,0.00137]
[1779822875724,41.51,75714.68,0.0,-0.99999,0.0,0.00136]
[1779822877104,41.51,75717.13,0.0,-0.99999,0.0,0.00137]
[1779822881132,41.51,75733.89,0.0,-0.99999,0.0,0.00146]
[1779822882304,41.51,75733.89,0.0,-0.99999,0.0,0.00146]
[1779822882466,41.51,75733.89,0.0,-0.99999,0.0,0.00146]
[1779822882567,41.51,75734.24,0.0,-0.99999,0.0,0.00146]
[1779822883471,41.51,75734.24,0.0,-0.99999,0.0,0.00146]
[1779822883556,41.51,75728.21,0.0,-0.99999,0.0,0.00143]
[1779822885162,41.51,75726.09,0.0,-0.99999,0.0,0.00142]
[1779822886169,41.51,75724.57,0.0,-0.99999,0.0,0.00141]
[1779822887474,41.51,75724.57,0.0,-0.99999,0.0,0.00141]
[1779822887572,41.51,75722.96,0.0,-0.99999,0.0,0.0014]
[1779822888256,41.51,75722.96,0.0,-0.99999,0.0,0.0014]
[1779822888468,41.51,75722.96,0.0,-0.99999,0.0,0.0014]
[1779822888509,41.51,75717.86,0.0,-0.99999,0.0,0.00138]
[1779822892211,41.51,75719.37,0.0,-0.99999,0.0,0.00139]
[1779822895232,41.51,75723.51,0.0,-0.99999,0.0,0.00141]
[1779822896239,41.51,75727.1,0.0,-0.99999,0.0,0.00142]
[1779822897151,41.51,75727.1,0.0,-0.99999,0.0,0.00142]
[1779822897246,41.51,75733.89,0.0,-0.99999,0.0,0.00146]
[1779822898253,41.51,75738.47,0.0,-0.99999,0.0,0.00148]
[1779822899260,41.51,75737.41,0.0,-0.99999,0.0,0.00148]
[1779822901277,41.51,75735.43,0.0,-0.99999,0.0,0.00147]
[1779822903291,41.51,75737.44,0.0,-0.99999,0.0,0.00148]
[1779822904732,41.51,75737.44,0.0,-0.99999,0.0,0.00148]
[1779822905770,41.51,75737.13,0.0,-0.99999,0.0,0.00148]
[1779822905829,41.51,75735.94,0.0,-0.99999,0.0,0.00147]
[1779822905978,41.51,75735.94,0.0,-0.99999,0.0,0.00147]
[1779822906312,41.51,75728.98,0.0,-0.99999,0.0,0.00143]
[1779822907715,41.51,75727.93,0.0,-0.99999,0.0,0.00143]
[1779822913361,41.51,75728.05,0.0,-0.99999,0.0,0.00143]
[1779822914368,41.51,75719.05,0.0,-0.99999,0.0,0.00138]
[1779822915379,41.51,75717.61,0.0,-0.99999,0.0,0.00138]
[1779822916382,41.51,75697.84,0.0,-0.99999,0.0,0.00128]
[1779822917389,41.51,75694.73,0.0,-0.99999,0.0,0.00127]
[1779822921392,41.51,75695.32,0.0,-0.99999,0.0,0.00127]
[1779822921466,41.51,75695.32,0.0,-0.99999,0.0,0.00127]
[1779822921491,41.51,75694.95,0.0,-0.99999,0.0,0.00127]
[1779822921968,41.51,75694.95,0.0,-0.99999,0.0,0.00127]
[1779822922016,41.51,75694.95,0.0,-0.99999,0.0,0.00127]
[1779822924439,41.51,75693.64,0.0,-0.99999,0.0,0.00126]
[1779822928469,41.51,75699.18,0.0,-0.99999,0.0,0.00129]
[1779822930481,41.51,75696.62,0.0,-0.99999,0.0,0.00128]
[1779822931488,41.51,75696.6,0.0,-0.99999,0.0,0.00126]
[1779822931906,41.51,75696.6,0.0,-0.99999,0.0,0.00126]
[1779822931970,41.51,75696.6,0.0,-0.99999,0.0,0.00126]
[1779822933502,41.51,75704.95,0.0,-0.99999,0.0,0.0013]
[1779822934643,41.51,75704.95,0.0,-0.99999,0.0,0.0013]
[1779822934715,41.51,75704.95,0.0,-0.99999,0.0,0.0013]
[1779822934744,41.51,75707.22,0.0,-0.99999,0.0,0.00131]
[1779822935516,41.51,75708.1,0.0,-0.99999,0.0,0.00131]
[1779822938537,41.51,75709.5,0.0,-0.99999,0.0,0.00132]
[1779822943572,41.51,75711.56,0.0,-0.99999,0.0,0.00133]
[1779822944805,41.51,75713.35,0.0,-0.99999,0.0,0.00134]
[1779822947603,41.51,75722.12,0.0,-0.99999,0.0,0.00138]
[1779822948341,41.51,75722.12,0.0,-0.99999,0.0,0.00138]
[1779822948466,41.51,75722.12,0.0,-0.99999,0.0,0.00138]
[1779822948610,41.51,75721.95,0.0,-0.99999,0.0,0.00138]
[1779822953645,41.51,75721.67,0.0,-0.99999,0.0,0.00138]
[1779822958680,41.51,75722.9,0.0,-0.99999,0.0,0.00139]
[1779822959687,41.51,75724.88,0.0,-0.99999,0.0,0.0014]
[1779822960976,41.51,75724.13,0.0,-0.99999,0.0,0.00139]
[1779822961215,41.51,75724.13,0.0,-0.99999,0.0,0.00139]
[1779822961700,41.51,75721.75,0.0,-0.99999,0.0,0.00138]
[1779822962708,41.51,75724.2,0.0,-0.99999,0.0,0.00139]
[1779822963714,41.51,75722.14,0.0,-0.99999,0.0,0.00138]
[1779822964212,41.51,75722.14,0.0,-0.99999,0.0,0.00138]
[1779822964722,41.51,75719.43,0.0,-0.99999,0.0,0.00137]
[1779822965966,41.51,75719.12,0.0,-0.99999,0.0,0.00137]
[1779822966738,41.51,75719.68,0.0,-0.99999,0.0,0.00137]
[1779822967733,41.51,75719.68,0.0,-0.99999,0.0,0.00137]
[1779822967745,41.51,75733.84,0.0,-0.99999,0.0,0.00144]
[1779822968752,41.51,75739.45,0.0,-0.99999,0.0,0.00147]
[1779822969759,41.51,75735.73,0.0,-0.99999,0.0,0.00145]
[1779822970260,41.51,75735.73,0.0,-0.99999,0.0,0.00145]
[1779822970465,41.51,75735.73,0.0,-0.99999,0.0,0.00145]
[1779822970766,41.51,75736.95,0.0,-0.99999,0.0,0.00146]
[1779822972780,41.51,75737.75,0.0,-0.99999,0.0,0.00146]
[1779822973787,41.51,75743.07,0.0,-0.99999,0.0,0.00149]
[1779822976808,41.51,75741.93,0.0,-0.99999,0.0,0.00148]
[1779822980836,41.51,75740.28,0.0,-0.99999,0.0,0.00147]
[1779822981843,41.51,75742.17,0.0,-0.99999,0.0,0.00148]
[1779822982850,41.51,75743.51,0.0,-0.99999,0.0,0.00149]
[1779822983858,41.51,75744.31,0.0,-0.99999,0.0,0.0015]
[1779822985872,41.51,75751.51,0.0,-0.99999,0.0,0.00153]
[1779822987885,41.51,75753.49,0.0,-0.99999,0.0,0.00154]
[1779822991916,41.51,75753.9,0.0,-0.99999,0.0,0.00153]
[1779822993930,41.51,75751.3,0.0,-0.99999,0.0,0.00151]
[1779822994937,41.51,75749.66,0.0,-0.99999,0.0,0.00151]
[1779822995944,41.51,75750.69,0.0,-0.99999,0.0,0.00151]
[1779822999972,41.51,75751.42,0.0,-0.99999,0.0,0.00151]
[1779823001986,41.51,75752.78,0.0,-0.99999,0.0,0.00152]
[1779823002993,41.51,75750.61,0.0,-0.99999,0.0,0.00151]
[1779823004000,41.51,75749.41,0.0,-0.99999,0.0,0.0015]
[1779823009034,41.51,75749.05,0.0,-0.99999,0.0,0.0015]
[1779823010042,41.51,75748.28,0.0,-0.99999,0.0,0.0015]
[1779823012058,41.51,75753.99,0.0,-0.99999,0.0,0.00153]
[1779823013064,41.51,75752.18,0.0,-0.99999,0.0,0.00152]
[1779823018100,41.51,75753.89,0.0,-0.99999,0.0,0.00153]
[1779823020114,41.51,75752.68,0.0,-0.99999,0.0,0.00152]
[1779823021121,41.51,75744.18,0.0,-0.99999,0.0,0.00148]
[1779823022128,41.51,75745.34,0.0,-0.99999,0.0,0.00148]
[1779823023135,41.51,75745.46,0.0,-0.99999,0.0,0.00148]
[1779823027163,41.51,75740.89,0.0,-0.99999,0.0,0.00146]
[1779823029177,41.51,75740.07,0.0,-0.99999,0.0,0.00145]
[1779823031191,41.51,75738.27,0.0,-0.99999,0.0,0.00145]
[1779823033205,41.51,75737.53,0.0,-0.99999,0.0,0.00144]
[1779823034212,41.51,75738.54,0.0,-0.99999,0.0,0.00145]
[1779823035219,41.51,75739.27,0.0,-0.99999,0.0,0.00145]
[1779823039246,41.51,75732.73,0.0,-0.99999,0.0,0.00142]
[1779823043275,41.51,75730.7,0.0,-0.99999,0.0,0.00141]
[1779823046296,41.51,75727.2,0.0,-0.99999,0.0,0.00139]
[1779823051331,41.51,75726.69,0.0,-0.99999,0.0,0.00137]
[1779823054352,41.51,75724.33,0.0,-0.99999,0.0,0.00136]
[1779823055967,41.51,75724.33,0.0,-0.99999,0.0,0.00136]
[1779823056068,41.51,75724.33,0.0,-0.99999,0.0,0.00136]
[1779823061402,41.51,75724.42,0.0,-0.99999,0.0,0.00136]
[1779823062409,41.51,75722.21,0.0,-0.99999,0.0,0.00135]
[1779823067444,41.51,75721.73,0.0,-0.99999,0.0,0.00135]
[1779823068451,41.51,75711.68,0.0,-0.99999,0.0,0.0013]
[1779823069708,41.51,75711.68,0.0,-0.99999,0.0,0.0013]
[1779823069724,41.51,75704.83,0.0,-0.99999,0.0,0.00127]
[1779823071218,41.51,75705.21,0.0,-0.99999,0.0,0.00127]
[1779823071472,41.51,75709.82,0.0,-0.99999,0.0,0.00129]
[1779823074443,41.51,75709.53,0.0,-0.99999,0.0,0.00129]
[1779823077514,41.51,75720.25,0.0,-0.99999,0.0,0.00134]
[1779823078522,41.51,75723.8,0.0,-0.99999,0.0,0.00136]
[1779823079527,41.51,75726.57,0.0,-0.99999,0.0,0.00137]
[1779823080671,41.51,75726.57,0.0,-0.99999,0.0,0.00137]
[1779823080719,41.51,75726.57,0.0,-0.99999,0.0,0.00137]
[1779823080732,41.51,75726.57,0.0,-0.99999,0.0,0.00137]
[1779823080968,41.51,75726.57,0.0,-0.99999,0.0,0.00137]
[1779823081218,41.51,75726.59,0.0,-0.99999,0.0,0.00137]
[1779823081467,41.51,75726.59,0.0,-0.99999,0.0,0.00137]
[1779823081542,41.51,75725.91,0.0,-0.99999,0.0,0.00137]
[1779823084564,41.51,75724.2,0.0,-0.99999,0.0,0.00136]
[1779823085571,41.51,75718.55,0.0,-0.99999,0.0,0.00133]
[1779823087830,41.51,75719.52,0.0,-0.99999,0.0,0.00134]
[1779823087940,41.51,75719.52,0.0,-0.99999,0.0,0.00134]
[1779823087974,41.51,75719.52,0.0,-0.99999,0.0,0.00134]
[1779823092621,41.51,75723.74,0.0,-0.99999,0.0,0.00136]
[1779823093628,41.51,75738.5,0.0,-0.99999,0.0,0.00143]
[1779823094635,41.51,75736.93,0.0,-0.99999,0.0,0.00142]
[1779823095435,41.51,75736.93,0.0,-0.99999,0.0,0.00142]
[1779823095469,41.51,75736.93,0.0,-0.99999,0.0,0.00142]
[1779823095495,41.51,75736.93,0.0,-0.99999,0.0,0.00142]
[1779823095721,41.51,75736.93,0.0,-0.99999,0.0,0.00142]
[1779823096143,41.51,75736.85,0.0,-0.99999,0.0,0.00142]
[1779823096223,41.51,75736.85,0.0,-0.99999,0.0,0.00142]
[1779823096649,41.51,75735.53,0.0,-0.99999,0.0,0.00141]
[1779823098663,41.51,75732.56,0.0,-0.99999,0.0,0.0014]
[1779823100443,41.51,75732.08,0.0,-0.99999,0.0,0.0014]
[1779823100469,41.51,75732.08,0.0,-0.99999,0.0,0.0014]
[1779823100554,41.51,75732.08,0.0,-0.99999,0.0,0.0014]
[1779823100716,41.51,75732.08,0.0,-0.99999,0.0,0.0014]
[1779823106719,41.51,75732.42,0.0,-0.99999,0.0,0.0014]
[1779823111754,41.51,75732.47,0.0,-0.99999,0.0,0.00138]
[1779823115783,41.51,75738.26,0.0,-0.99999,0.0,0.00141]
[1779823116791,41.51,75755.71,0.0,-0.99999,0.0,0.0015]
[1779823117936,41.51,75755.71,0.0,-0.99999,0.0,0.0015]
[1779823117967,41.51,75755.71,0.0,-0.99999,0.0,0.0015]
[1779823118003,41.51,75755.71,0.0,-0.99999,0.0,0.0015]
[1779823118014,41.51,75755.1,0.0,-0.99999,0.0,0.0015]
[1779823118221,41.51,75755.1,0.0,-0.99999,0.0,0.0015]
[1779823119057,41.51,75755.1,0.0,-0.99999,0.0,0.0015]
[1779823119076,41.51,75755.0,0.0,-0.99999,0.0,0.0015]
[1779823119217,41.51,75755.0,0.0,-0.99999,0.0,0.0015]
[1779823124846,41.51,75756.1,0.0,-0.99999,0.0,0.0015]
[1779823126860,41.51,75750.62,0.0,-0.99999,0.0,0.00147]
[1779823128696,41.51,75750.26,0.0,-0.99999,0.0,0.00147]
[1779823128711,41.51,75750.26,0.0,-0.99999,0.0,0.00147]
[1779823128974,41.51,75750.26,0.0,-0.99999,0.0,0.00147]
[1779823130409,41.51,75750.19,0.0,-0.99999,0.0,0.00147]
[1779823130466,41.51,75750.19,0.0,-0.99999,0.0,0.00147]
[1779823130889,41.51,75750.15,0.0,-0.99999,0.0,0.00147]
[1779823132903,41.51,75757.65,0.0,-0.99999,0.0,0.00151]
[1779823133910,41.51,75769.6,0.0,-0.99999,0.0,0.00158]
[1779823134917,41.51,75774.85,0.0,-0.99999,0.0,0.00161]
[1779823136182,41.51,75775.36,0.0,-0.99999,0.0,0.00161]
[1779823136218,41.51,75775.36,0.0,-0.99999,0.0,0.00161]
[1779823136252,41.51,75775.36,0.0,-0.99999,0.0,0.00161]
[1779823136474,41.51,75775.36,0.0,-0.99999,0.0,0.00161]
[1779823136931,41.51,75770.15,0.0,-0.99999,0.0,0.00158]
[1779823137938,41.51,75768.56,0.0,-0.99999,0.0,0.00157]
[1779823138945,41.51,75764.95,0.0,-0.99999,0.0,0.00155]
[1779823140085,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140394,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140469,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140505,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140718,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140864,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823140965,41.51,75762.74,0.0,-0.99999,0.0,0.00154]
[1779823141067,41.51,75764.87,0.0,-0.99999,0.0,0.00155]
[1779823142972,41.51,75756.94,0.0,-0.99999,0.0,0.00151]
[1779823143980,41.51,75753.44,0.0,-0.99999,0.0,0.00149]
[1779823144562,41.51,75753.44,0.0,-0.99999,0.0,0.00149]
[1779823144630,41.51,75753.44,0.0,-0.99999,0.0,0.00149]
[1779823144718,41.51,75753.44,0.0,-0.99999,0.0,0.00149]
[1779823145994,41.51,75750.55,0.0,-0.99999,0.0,0.00147]
[1779823151030,41.51,75750.5,0.0,-0.99999,0.0,0.00147]
[1779823151190,41.51,75750.5,0.0,-0.99999,0.0,0.00147]
[1779823151217,41.51,75750.5,0.0,-0.99999,0.0,0.00147]
[1779823152039,41.51,75750.21,0.0,-0.99999,0.0,0.00147]
[1779823157074,41.51,75750.4,0.0,-0.99999,0.0,0.00147]
[1779823160100,41.51,75753.96,0.0,-0.99999,0.0,0.00149]
[1779823161585,41.51,75754.17,0.0,-0.99999,0.0,0.00149]
[1779823161684,41.51,75754.17,0.0,-0.99999,0.0,0.00149]
[1779823161717,41.51,75754.17,0.0,-0.99999,0.0,0.00149]
[1779823161783,41.51,75754.17,0.0,-0.99999,0.0,0.00149]
[1779823162114,41.51,75756.85,0.0,-0.99999,0.0,0.00151]
[1779823162895,41.51,75756.85,0.0,-0.99999,0.0,0.00151]
[1779823162965,41.51,75756.85,0.0,-0.99999,0.0,0.00151]
[1779823163120,41.51,75758.19,0.0,-0.99999,0.0,0.00151]
[1779823168156,41.51,75756.47,0.0,-0.99999,0.0,0.0015]
[1779823171052,41.51,75756.75,0.0,-0.99999,0.0,0.00151]
[1779823171124,41.51,75756.75,0.0,-0.99999,0.0,0.00151]
[1779823171153,41.51,75756.37,0.0,-0.99999,0.0,0.00148]
[1779823171218,41.51,75756.37,0.0,-0.99999,0.0,0.00148]
[1779823171280,41.51,75752.18,0.0,-0.99999,0.0,0.00146]
[1779823173191,41.51,75750.3,0.0,-0.99999,0.0,0.00145]
[1779823177197,41.51,75750.0,0.0,-0.99999,0.0,0.00145]
[1779823177215,41.51,75750.0,0.0,-0.99999,0.0,0.00145]
[1779823177219,41.51,75750.3,0.0,-0.99999,0.0,0.00145]
[1779823178226,41.51,75752.16,0.0,-0.99999,0.0,0.00146]
[1779823183528,41.51,75752.33,0.0,-0.99999,0.0,0.00146]
[1779823188296,41.51,75765.58,0.0,-0.99999,0.0,0.00153]
[1779823190069,41.51,75765.58,0.0,-0.99999,0.0,0.00153]
[1779823190177,41.51,75765.58,0.0,-0.99999,0.0,0.00153]
[1779823190165,41.51,75770.7,0.0,-0.99999,0.0,0.00156]
[1779823190220,41.51,75770.7,0.0,-0.99999,0.0,0.00156]
[1779823191078,41.51,75770.7,0.0,-0.99999,0.0,0.00156]
[1779823191131,41.51,75768.1,0.0,-0.99999,0.0,0.00155]
[1779823191216,41.51,75768.1,0.0,-0.99999,0.0,0.00155]
[1779823196352,41.51,75768.07,0.0,-0.99999,0.0,0.00155]
[1779823198366,41.51,75760.91,0.0,-0.99999,0.0,0.00151]
[1779823199622,41.51,75760.91,0.0,-0.99999,0.0,0.00151]
[1779823199718,41.51,75760.91,0.0,-0.99999,0.0,0.00151]
[1779823199833,41.51,75760.91,0.0,-0.99999,0.0,0.00151]
[1779823199921,41.51,75761.62,0.0,-0.99999,0.0,0.00151]
[1779823200380,41.51,75764.59,0.0,-0.99999,0.0,0.00153]
[1779823202004,41.51,75764.59,0.0,-0.99999,0.0,0.00153]
[1779823202125,41.51,75764.59,0.0,-0.99999,0.0,0.00153]
[1779823202159,41.51,75766.24,0.0,-0.99999,0.0,0.00154]
[1779823203401,41.51,75768.16,0.0,-0.99999,0.0,0.00155]
[1779823204819,41.51,75768.16,0.0,-0.99999,0.0,0.00155]
[1779823204967,41.51,75768.16,0.0,-0.99999,0.0,0.00155]
[1779823205048,41.51,75770.04,0.0,-0.99999,0.0,0.00156]
[1779823205968,41.51,75770.04,0.0,-0.99999,0.0,0.00156]
[1779823206090,41.51,75770.04,0.0,-0.99999,0.0,0.00156]
[1779823208640,41.51,75770.47,0.0,-0.99999,0.0,0.00156]
[1779823208720,41.51,75770.47,0.0,-0.99999,0.0,0.00156]
[1779823208797,41.51,75771.63,0.0,-0.99999,0.0,0.00157]
[1779823209970,41.51,75771.63,0.0,-0.99999,0.0,0.00157]
[1779823210100,41.51,75771.63,0.0,-0.99999,0.0,0.00157]
[1779823210183,41.51,75779.65,0.0,-0.99999,0.0,0.00161]
[1779823210644,41.51,75784.43,0.0,-0.99999,0.0,0.00164]
[1779823211971,41.51,75784.43,0.0,-0.99999,0.0,0.00164]
[1779823212023,41.51,75784.43,0.0,-0.99999,0.0,0.00164]
[1779823212066,41.51,75790.17,0.0,-0.99999,0.0,0.00167]
[1779823212465,41.51,75784.08,0.0,-0.99999,0.0,0.00164]
[1779823213631,41.51,75784.08,0.0,-0.99999,0.0,0.00164]
[1779823213718,41.51,75784.08,0.0,-0.99999,0.0,0.00164]
[1779823213732,41.51,75783.12,0.0,-0.99999,0.0,0.00163]
[1779823215970,41.51,75783.33,0.0,-0.99999,0.0,0.00163]
[1779823216092,41.51,75783.33,0.0,-0.99999,0.0,0.00163]
[1779823216493,41.51,75785.06,0.0,-0.99999,0.0,0.00164]
[1779823217970,41.51,75785.06,0.0,-0.99999,0.0,0.00164]
[1779823218121,41.51,75785.06,0.0,-0.99999,0.0,0.00164]
[1779823219968,41.51,75785.56,0.0,-0.99999,0.0,0.00165]
[1779823220096,41.51,75785.56,0.0,-0.99999,0.0,0.00165]
[1779823220521,41.51,75783.63,0.0,-0.99999,0.0,0.00164]
[1779823223553,41.51,75783.47,0.0,-0.99999,0.0,0.00163]
[1779823223716,41.51,75783.47,0.0,-0.99999,0.0,0.00163]
[1779823223766,41.51,75782.59,0.0,-0.99999,0.0,0.00163]
[1779823226152,41.51,75783.94,0.0,-0.99999,0.0,0.00164]
[1779823226183,41.51,75783.94,0.0,-0.99999,0.0,0.00164]
[1779823226217,41.51,75783.94,0.0,-0.99999,0.0,0.00164]
[1779823226182,41.51,75786.07,0.0,-0.99999,0.0,0.00165]
[1779823231598,41.51,75786.66,0.0,-0.99999,0.0,0.00163]
[1779823234618,41.51,75784.68,0.0,-0.99999,0.0,0.00162]
[1779823236221,41.51,75784.68,0.0,-0.99999,0.0,0.00162]
[1779823236337,41.51,75784.11,0.0,-0.99999,0.0,0.00162]
[1779823236467,41.51,75784.11,0.0,-0.99999,0.0,0.00162]
[1779823236561,41.51,75784.11,0.0,-0.99999,0.0,0.00162]
[1779823237233,41.51,75784.11,0.0,-0.99999,0.0,0.00162]
[1779823236633,41.51,75788.77,0.0,-0.99999,0.0,0.00164]
[1779823237465,41.51,75788.77,0.0,-0.99999,0.0,0.00164]
[1779823237640,41.51,75790.01,0.0,-0.99999,0.0,0.00165]
[1779823239970,41.51,75789.83,0.0,-0.99999,0.0,0.00165]
[1779823240089,41.51,75789.83,0.0,-0.99999,0.0,0.00165]
[1779823240660,41.51,75791.48,0.0,-0.99999,0.0,0.00166]
[1779823241967,41.51,75791.48,0.0,-0.99999,0.0,0.00166]
[1779823242090,41.51,75791.48,0.0,-0.99999,0.0,0.00166]
[1779823242675,41.51,75793.06,0.0,-0.99999,0.0,0.00167]
[1779823245429,41.51,75793.78,0.0,-0.99999,0.0,0.00167]
[1779823245465,41.51,75793.78,0.0,-0.99999,0.0,0.00167]
[1779823245968,41.51,75793.78,0.0,-0.99999,0.0,0.00167]
[1779823246090,41.51,75793.78,0.0,-0.99999,0.0,0.00167]
[1779823246182,41.51,75793.85,0.0,-0.99999,0.0,0.00167]
[1779823247711,41.51,75792.01,0.0,-0.99999,0.0,0.00166]
[1779823249969,41.51,75791.99,0.0,-0.99999,0.0,0.00166]
[1779823250071,41.51,75791.99,0.0,-0.99999,0.0,0.00166]
[1779823253968,41.51,75793.56,0.0,-0.99999,0.0,0.00167]
[1779823254085,41.51,75793.56,0.0,-0.99999,0.0,0.00167]
[1779823254111,41.51,75795.01,0.0,-0.99999,0.0,0.00168]
[1779823254949,41.51,75795.01,0.0,-0.99999,0.0,0.00168]
[1779823254968,41.51,75795.01,0.0,-0.99999,0.0,0.00168]
[1779823255050,41.51,75795.22,0.0,-0.99999,0.0,0.00168]
[1779823257967,41.51,75795.37,0.0,-0.99999,0.0,0.00168]
[1779823258085,41.51,75795.37,0.0,-0.99999,0.0,0.00168]
[1779823260805,41.51,75792.99,0.0,-0.99999,0.0,0.00167]
[1779823261980,41.51,75792.99,0.0,-0.99999,0.0,0.00167]
[1779823262225,41.51,75792.99,0.0,-0.99999,0.0,0.00167]
[1779823262050,41.51,75775.42,0.0,-0.99999,0.0,0.00157]
[1779823262822,41.51,75780.19,0.0,-0.99999,0.0,0.0016]
[1779823263860,41.51,75780.19,0.0,-0.99999,0.0,0.0016]
[1779823263971,41.51,75780.19,0.0,-0.99999,0.0,0.0016]
[1779823264089,41.51,75780.19,0.0,-0.99999,0.0,0.0016]
[1779823264185,41.51,75779.07,0.0,-0.99999,0.0,0.00159]
[1779823264836,41.51,75781.04,0.0,-0.99999,0.0,0.0016]
[1779823265969,41.51,75781.04,0.0,-0.99999,0.0,0.0016]
[1779823266091,41.51,75781.04,0.0,-0.99999,0.0,0.0016]
[1779823267857,41.51,75778.57,0.0,-0.99999,0.0,0.00159]
[1779823268864,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823269318,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823269429,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823269471,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823270134,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823270218,41.51,75770.66,0.0,-0.99999,0.0,0.00154]
[1779823270218,41.51,75770.32,0.0,-0.99999,0.0,0.00154]
[1779823275913,41.51,75771.4,0.0,-0.99999,0.0,0.00155]
[1779823279277,41.51,75766.31,0.0,-0.99999,0.0,0.00152]
[1779823279941,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823280608,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823280716,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823280720,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823280970,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823281033,41.51,75761.54,0.0,-0.99999,0.0,0.00149]
[1779823281688,41.51,75762.12,0.0,-0.99999,0.0,0.0015]
[1779823281721,41.51,75762.12,0.0,-0.99999,0.0,0.0015]
[1779823282171,41.51,75762.12,0.0,-0.99999,0.0,0.0015]
[1779823282243,41.51,75757.26,0.0,-0.99999,0.0,0.00147]
[1779823282519,41.51,75757.26,0.0,-0.99999,0.0,0.00147]
[1779823282962,41.51,75744.96,0.0,-0.99999,0.0,0.00141]
[1779823283969,41.51,75744.02,0.0,-0.99999,0.0,0.0014]
[1779823284982,41.51,75744.02,0.0,-0.99999,0.0,0.0014]
[1779823285222,41.51,75744.02,0.0,-0.99999,0.0,0.0014]
[1779823285246,41.51,75743.54,0.0,-0.99999,0.0,0.0014]
[1779823285291,41.51,75743.54,0.0,-0.99999,0.0,0.0014]
[1779823287250,41.51,75743.41,0.0,-0.99999,0.0,0.0014]
[1779823287414,41.51,75743.48,0.0,-0.99999,0.0,0.0014]
[1779823287997,41.51,75747.55,0.0,-0.99999,0.0,0.00142]
[1779823290011,41.51,75749.68,0.0,-0.99999,0.0,0.00143]
[1779823291137,41.51,75749.68,0.0,-0.99999,0.0,0.00143]
[1779823291221,41.51,75749.68,0.0,-0.99999,0.0,0.00143]
[1779823291252,41.51,75749.68,0.0,-0.99999,0.0,0.00143]
[1779823291234,41.51,75749.68,0.0,-0.99999,0.0,0.00141]
[1779823291938,41.51,75749.68,0.0,-0.99999,0.0,0.00141]
[1779823291974,41.51,75749.68,0.0,-0.99999,0.0,0.00141]
[1779823292024,41.51,75749.52,0.0,-0.99999,0.0,0.00141]
[1779823293222,41.51,75749.52,0.0,-0.99999,0.0,0.00141]
[1779823293295,41.51,75753.15,0.0,-0.99999,0.0,0.00143]
[1779823294039,41.51,75755.6,0.0,-0.99999,0.0,0.00144]
[1779823295218,41.51,75755.6,0.0,-0.99999,0.0,0.00144]
[1779823295333,41.51,75755.93,0.0,-0.99999,0.0,0.00145]
[1779823296781,41.51,75756.36,0.0,-0.99999,0.0,0.00145]
[1779823296968,41.51,75756.36,0.0,-0.99999,0.0,0.00145]
[1779823297060,41.51,75756.48,0.0,-0.99999,0.0,0.00145]
[1779823299216,41.51,75756.48,0.0,-0.99999,0.0,0.00145]
[1779823299335,41.51,75756.37,0.0,-0.99999,0.0,0.00145]
[1779823306123,41.51,75756.26,0.0,-0.99999,0.0,0.00145]
[1779823311158,41.51,75756.23,0.0,-0.99999,0.0,0.00145]
[1779823313352,41.51,75756.25,0.0,-0.99999,0.0,0.00145]
[1779823313466,41.51,75756.25,0.0,-0.99999,0.0,0.00145]
[1779823314178,41.51,75757.01,0.0,-0.99999,0.0,0.00145]
[1779823315186,41.51,75763.37,0.0,-0.99999,0.0,0.00148]
[1779823317199,41.51,75764.45,0.0,-0.99999,0.0,0.00149]
[1779823319214,41.51,75768.61,0.0,-0.99999,0.0,0.00151]
[1779823320221,41.51,75775.02,0.0,-0.99999,0.0,0.00155]
[1779823321228,41.51,75771.26,0.0,-0.99999,0.0,0.00153]
[1779823321474,41.51,75771.26,0.0,-0.99999,0.0,0.00153]
[1779823321716,41.51,75771.26,0.0,-0.99999,0.0,0.00153]
[1779823322236,41.51,75770.79,0.0,-0.99999,0.0,0.00152]
[1779823323242,41.51,75772.19,0.0,-0.99999,0.0,0.00153]
[1779823326263,41.51,75767.92,0.0,-0.99999,0.0,0.00151]
[1779823330291,41.51,75759.55,0.0,-0.99999,0.0,0.00146]
[1779823331298,41.51,75758.83,0.0,-0.99999,0.0,0.00146]
[1779823336333,41.51,75758.48,0.0,-0.99999,0.0,0.00146]
[1779823340361,41.51,75756.61,0.0,-0.99999,0.0,0.00145]
[1779823345396,41.51,75756.89,0.0,-0.99999,0.0,0.00145]
[1779823346403,41.51,75759.69,0.0,-0.99999,0.0,0.00147]
[1779823351438,41.51,75759.62,0.0,-0.99999,0.0,0.00145]
[1779823356473,41.51,75758.38,0.0,-0.99999,0.0,0.00144]
[1779823360501,41.51,75749.84,0.0,-0.99999,0.0,0.0014]
[1779823361508,41.51,75748.19,0.0,-0.99999,0.0,0.00139]
[1779823362515,41.51,75748.55,0.0,-0.99999,0.0,0.00139]
[1779823364529,41.51,75754.45,0.0,-0.99999,0.0,0.00142]
[1779823369564,41.51,75754.99,0.0,-0.99999,0.0,0.00142]
[1779823376613,41.51,75754.96,0.0,-0.99999,0.0,0.00142]
[1779823381648,41.51,75755.27,0.0,-0.99999,0.0,0.00142]
[1779823386682,41.51,75754.77,0.0,-0.99999,0.0,0.00142]
[1779823389704,41.51,75753.15,0.0,-0.99999,0.0,0.00141]
[1779823397760,41.51,75753.14,0.0,-0.99999,0.0,0.00141]
[1779823404810,41.51,75751.57,0.0,-0.99999,0.0,0.00141]
[1779823409846,41.51,75752.85,0.0,-0.99999,0.0,0.00141]
[1779823412867,41.51,75752.6,0.0,-0.99999,0.0,0.00139]
[1779823417902,41.51,75752.24,0.0,-0.99999,0.0,0.00139]
[1779823424951,41.51,75752.24,0.0,-0.99999,0.0,0.00139]
[1779823429986,41.51,75752.25,0.0,-0.99999,0.0,0.00139]
[1779823435021,41.51,75752.37,0.0,-0.99999,0.0,0.00139]
[1779823440056,41.51,75752.48,0.0,-0.99999,0.0,0.00139]
[1779823444084,41.51,75751.08,0.0,-0.99999,0.0,0.00139]
[1779823449119,41.51,75751.38,0.0,-0.99999,0.0,0.00139]
[1779823455162,41.51,75751.56,0.0,-0.99999,0.0,0.00139]
[1779823462211,41.51,75751.38,0.0,-0.99999,0.0,0.00139]
[1779823470267,41.51,75750.88,0.0,-0.99999,0.0,0.00138]
[1779823471274,41.51,75751.08,0.0,-0.99999,0.0,0.00137]
[1779823476309,41.51,75753.41,0.0,-0.99999,0.0,0.00138]
[1779823481344,41.51,75753.03,0.0,-0.99999,0.0,0.00138]
[1779823482351,41.51,75749.83,0.0,-0.99999,0.0,0.00136]
[1779823485372,41.51,75746.58,0.0,-0.99999,0.0,0.00135]
[1779823486379,41.51,75743.96,0.0,-0.99999,0.0,0.00133]
[1779823488393,41.51,75745.34,0.0,-0.99999,0.0,0.00134]
[1779823492421,41.51,75749.38,0.0,-0.99999,0.0,0.00136]
[1779823495545,41.51,75749.46,0.0,-0.99999,0.0,0.00136]
[1779823499736,41.51,75749.36,0.0,-0.99999,0.0,0.00136]
[1779823499967,41.51,75749.36,0.0,-0.99999,0.0,0.00136]
[1779823500477,41.51,75758.1,0.0,-0.99999,0.0,0.0014]
[1779823501484,41.51,75760.77,0.0,-0.99999,0.0,0.00142]
[1779823504505,41.51,75766.66,0.0,-0.99999,0.0,0.00145]
[1779823505512,41.51,75772.65,0.0,-0.99999,0.0,0.00148]
[1779823507526,41.51,75777.16,0.0,-0.99999,0.0,0.0015]
[1779823509246,41.51,75777.16,0.0,-0.99999,0.0,0.0015]
[1779823514575,41.51,75778.13,0.0,-0.99999,0.0,0.00151]
[1779823516940,41.51,75778.13,0.0,-0.99999,0.0,0.00151]
[1779823516966,41.51,75778.13,0.0,-0.99999,0.0,0.00151]
[1779823516967,41.51,75778.02,0.0,-0.99999,0.0,0.00151]
[1779823520617,41.51,75779.64,0.0,-0.99999,0.0,0.00152]
[1779823525651,41.51,75780.83,0.0,-0.99999,0.0,0.00152]
[1779823530687,41.51,75781.1,0.0,-0.99999,0.0,0.00152]
[1779823531694,41.51,75781.19,0.0,-0.99999,0.0,0.0015]
[1779823532701,41.51,75782.91,0.0,-0.99999,0.0,0.00151]
[1779823533708,41.51,75788.5,0.0,-0.99999,0.0,0.00154]
[1779823534715,41.51,75793.67,0.0,-0.99999,0.0,0.00157]
[1779823536729,41.51,75794.19,0.0,-0.99999,0.0,0.00158]
[1779823538743,41.51,75798.05,0.0,-0.99999,0.0,0.0016]
[1779823539751,41.51,75800.27,0.0,-0.99999,0.0,0.00161]
[1779823540758,41.51,75802.08,0.0,-0.99999,0.0,0.00162]
[1779823542772,41.51,75806.86,0.0,-0.99999,0.0,0.00165]
[1779823547807,41.51,75807.47,0.0,-0.99999,0.0,0.00165]
[1779823548813,41.51,75796.61,0.0,-0.99999,0.0,0.00159]
[1779823550349,41.51,75796.61,0.0,-0.99999,0.0,0.00159]
[1779823550467,41.51,75796.61,0.0,-0.99999,0.0,0.00159]
[1779823550544,41.51,75797.19,0.0,-0.99999,0.0,0.00159]
[1779823550830,41.51,75799.26,0.0,-0.99999,0.0,0.0016]
[1779823551837,41.51,75800.79,0.0,-0.99999,0.0,0.00161]
[1779823557879,41.51,75799.6,0.0,-0.99999,0.0,0.00161]
[1779823559893,41.51,75795.87,0.0,-0.99999,0.0,0.00159]
[1779823561907,41.51,75791.92,0.0,-0.99999,0.0,0.00156]
[1779823565935,41.51,75774.19,0.0,-0.99999,0.0,0.00147]
[1779823566942,41.51,75769.17,0.0,-0.99999,0.0,0.00144]
[1779823567687,41.51,75769.17,0.0,-0.99999,0.0,0.00144]
[1779823567715,41.51,75769.17,0.0,-0.99999,0.0,0.00144]
[1779823567949,41.51,75768.92,0.0,-0.99999,0.0,0.00144]
[1779823572984,41.51,75765.24,0.0,-0.99999,0.0,0.00142]
[1779823573991,41.51,75763.56,0.0,-0.99999,0.0,0.00141]
[1779823581040,41.51,75764.66,0.0,-0.99999,0.0,0.00142]
[1779823586075,41.51,75766.1,0.0,-0.99999,0.0,0.00143]
[1779823588088,41.51,75771.16,0.0,-0.99999,0.0,0.00145]
[1779823591109,41.51,75771.52,0.0,-0.99999,0.0,0.00144]
[1779823592117,41.51,75778.49,0.0,-0.99999,0.0,0.00147]
[1779823593124,41.51,75787.2,0.0,-0.99999,0.0,0.00152]
[1779823594131,41.51,75787.69,0.0,-0.99999,0.0,0.00152]
[1779823596145,41.51,75793.15,0.0,-0.99999,0.0,0.00155]
[1779823597152,41.51,75795.03,0.0,-0.99999,0.0,0.00156]
[1779823599166,41.51,75797.1,0.0,-0.99999,0.0,0.00157]
[1779823604201,41.51,75797.09,0.0,-0.99999,0.0,0.00157]
[1779823605208,41.51,75801.83,0.0,-0.99999,0.0,0.0016]
[1779823606215,41.51,75803.51,0.0,-0.99999,0.0,0.00161]
[1779823607222,41.51,75800.84,0.0,-0.99999,0.0,0.00159]
[1779823608230,41.51,75802.71,0.0,-0.99999,0.0,0.0016]
[1779823611251,41.51,75804.06,0.0,-0.99999,0.0,0.00161]
[1779823614272,41.51,75807.55,0.0,-0.99999,0.0,0.00163]
[1779823615583,41.51,75809.42,0.0,-0.99999,0.0,0.00164]
[1779823618300,41.51,75810.89,0.0,-0.99999,0.0,0.00165]
[1779823619057,41.51,75810.89,0.0,-0.99999,0.0,0.00165]
[1779823619220,41.51,75810.89,0.0,-0.99999,0.0,0.00165]
[1779823619307,41.51,75811.86,0.0,-0.99999,0.0,0.00166]
[1779823621321,41.51,75810.5,0.0,-0.99999,0.0,0.00165]
[1779823621826,41.51,75810.5,0.0,-0.99999,0.0,0.00165]
[1779823625223,41.51,75811.21,0.0,-0.99999,0.0,0.00165]
[1779823625348,41.51,75809.49,0.0,-0.99999,0.0,0.00164]
[1779823626552,41.51,75809.49,0.0,-0.99999,0.0,0.00164]
[1779823626721,41.51,75809.79,0.0,-0.99999,0.0,0.00164]
[1779823630384,41.51,75807.66,0.0,-0.99999,0.0,0.00163]
[1779823630956,41.51,75807.66,0.0,-0.99999,0.0,0.00163]
[1779823630965,41.51,75807.66,0.0,-0.99999,0.0,0.00163]
[1779823631391,41.51,75807.95,0.0,-0.99999,0.0,0.00163]
[1779823635372,41.51,75808.64,0.0,-0.99999,0.0,0.00164]
[1779823635465,41.51,75808.64,0.0,-0.99999,0.0,0.00164]
[1779823635576,41.51,75808.64,0.0,-0.99999,0.0,0.00164]
[1779823635716,41.51,75809.11,0.0,-0.99999,0.0,0.00164]
[1779823641461,41.51,75808.99,0.0,-0.99999,0.0,0.00164]
[1779823643475,41.51,75796.12,0.0,-0.99999,0.0,0.00157]
[1779823644263,41.51,75796.12,0.0,-0.99999,0.0,0.00157]
[1779823644465,41.51,75796.12,0.0,-0.99999,0.0,0.00157]
[1779823644482,41.51,75794.96,0.0,-0.99999,0.0,0.00156]
[1779823644989,41.51,75794.96,0.0,-0.99999,0.0,0.00156]
[1779823645044,41.51,75794.96,0.0,-0.99999,0.0,0.00156]
[1779823645219,41.51,75794.96,0.0,-0.99999,0.0,0.00156]
[1779823650482,41.51,75795.25,0.0,-0.99999,0.0,0.00156]
[1779823650524,41.51,75794.84,0.0,-0.99999,0.0,0.00156]
[1779823650715,41.51,75794.84,0.0,-0.99999,0.0,0.00156]
[1779823651531,41.51,75794.65,0.0,-0.99999,0.0,0.00154]
[1779823656566,41.51,75794.91,0.0,-0.99999,0.0,0.00154]
[1779823657507,41.51,75794.91,0.0,-0.99999,0.0,0.00154]
[1779823657627,41.51,75794.91,0.0,-0.99999,0.0,0.00154]
[1779823657718,41.51,75795.09,0.0,-0.99999,0.0,0.00154]
[1779823663615,41.51,75792.67,0.0,-0.99999,0.0,0.00153]
[1779823664621,41.51,75795.19,0.0,-0.99999,0.0,0.00154]
[1779823665629,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666009,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666160,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666218,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666225,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666471,41.51,75798.17,0.0,-0.99999,0.0,0.00156]
[1779823666636,41.51,75801.25,0.0,-0.99999,0.0,0.00158]
[1779823667643,41.51,75805.36,0.0,-0.99999,0.0,0.0016]
[1779823668422,41.51,75805.36,0.0,-0.99999,0.0,0.0016]
[1779823668468,41.51,75805.36,0.0,-0.99999,0.0,0.0016]
[1779823668650,41.51,75805.48,0.0,-0.99999,0.0,0.0016]
[1779823669657,41.51,75803.86,0.0,-0.99999,0.0,0.00159]
[1779823670470,41.51,75803.86,0.0,-0.99999,0.0,0.00159]
[1779823670577,41.51,75803.86,0.0,-0.99999,0.0,0.00159]
[1779823670664,41.51,75802.54,0.0,-0.99999,0.0,0.00158]
[1779823670717,41.51,75802.54,0.0,-0.99999,0.0,0.00158]
[1779823674692,41.51,75804.1,0.0,-0.99999,0.0,0.00159]
[1779823679727,41.51,75804.5,0.0,-0.99999,0.0,0.00159]
[1779823687221,41.51,75803.58,0.0,-0.99999,0.0,0.00159]
[1779823687466,41.51,75803.58,0.0,-0.99999,0.0,0.00159]
[1779823687568,41.51,75803.57,0.0,-0.99999,0.0,0.00159]
[1779823688206,41.51,75803.57,0.0,-0.99999,0.0,0.00159]
[1779823688214,41.51,75803.57,0.0,-0.99999,0.0,0.00159]
[1779823688316,41.51,75803.57,0.0,-0.99999,0.0,0.00159]
[1779823697853,41.51,75803.5,0.0,-0.99999,0.0,0.00159]
[1779823699408,41.51,75803.5,0.0,-0.99999,0.0,0.00159]
[1779823699468,41.51,75803.5,0.0,-0.99999,0.0,0.00159]
[1779823699568,41.51,75802.35,0.0,-0.99999,0.0,0.00158]
[1779823700116,41.51,75802.35,0.0,-0.99999,0.0,0.00158]
[1779823700224,41.51,75802.35,0.0,-0.99999,0.0,0.00158]
[1779823700466,41.51,75802.35,0.0,-0.99999,0.0,0.00158]
[1779823705909,41.51,75802.43,0.0,-0.99999,0.0,0.00158]
[1779823709428,41.51,75803.24,0.0,-0.99999,0.0,0.00159]
[1779823709465,41.51,75803.24,0.0,-0.99999,0.0,0.00159]
[1779823709646,41.51,75804.66,0.0,-0.99999,0.0,0.0016]
[1779823710280,41.51,75804.66,0.0,-0.99999,0.0,0.0016]
[1779823710336,41.51,75804.66,0.0,-0.99999,0.0,0.0016]
[1779823710467,41.51,75804.66,0.0,-0.99999,0.0,0.0016]
[1779823711951,41.51,75804.1,0.0,-0.99999,0.0,0.00157]
[1779823715892,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823715967,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823716173,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823716220,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823716277,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823716469,41.51,75803.57,0.0,-0.99999,0.0,0.00157]
[1779823716570,41.51,75807.22,0.0,-0.99999,0.0,0.00159]
[1779823717993,41.51,75809.3,0.0,-0.99999,0.0,0.0016]
[1779823723034,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823723745,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823723967,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823724178,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823724217,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823724248,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823724470,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823724570,41.51,75809.25,0.0,-0.99999,0.0,0.0016]
[1779823726055,41.51,75807.71,0.0,-0.99999,0.0,0.00159]
[1779823731090,41.51,75808.2,0.0,-0.99999,0.0,0.0016]
[1779823732096,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823732865,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823732968,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823733133,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823733219,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823733254,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823733466,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823733566,41.51,75809.56,0.0,-0.99999,0.0,0.0016]
[1779823734111,41.51,75813.18,0.0,-0.99999,0.0,0.00162]
[1779823739147,41.51,75813.81,0.0,-0.99999,0.0,0.00163]
[1779823740155,41.51,75810.8,0.0,-0.99999,0.0,0.00161]
[1779823741162,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742139,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742216,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742486,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742599,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742719,41.51,75804.12,0.0,-0.99999,0.0,0.00157]
[1779823742698,41.51,75804.23,0.0,-0.99999,0.0,0.00157]
[1779823745190,41.51,75802.01,0.0,-0.99999,0.0,0.00156]
[1779823750227,41.51,75801.53,0.0,-0.99999,0.0,0.00156]
[1779823755260,41.51,75801.93,0.0,-0.99999,0.0,0.00156]
[1779823760650,41.51,75801.92,0.0,-0.99999,0.0,0.00156]
[1779823760716,41.51,75801.92,0.0,-0.99999,0.0,0.00156]
[1779823760744,41.51,75801.42,0.0,-0.99999,0.0,0.00156]
[1779823761614,41.51,75801.42,0.0,-0.99999,0.0,0.00156]
[1779823761652,41.51,75801.42,0.0,-0.99999,0.0,0.00156]
[1779823761718,41.51,75801.42,0.0,-0.99999,0.0,0.00156]
[1779823765330,41.51,75803.27,0.0,-0.99999,0.0,0.00157]
[1779823766337,41.51,75804.79,0.0,-0.99999,0.0,0.00158]
[1779823767482,41.51,75804.79,0.0,-0.99999,0.0,0.00158]
[1779823767716,41.51,75804.79,0.0,-0.99999,0.0,0.00158]
[1779823767756,41.51,75804.79,0.0,-0.99999,0.0,0.00158]
[1779823767548,41.51,75804.31,0.0,-0.99999,0.0,0.00157]
[1779823767828,41.51,75804.31,0.0,-0.99999,0.0,0.00157]
[1779823767967,41.51,75804.31,0.0,-0.99999,0.0,0.00157]
[1779823768351,41.51,75803.66,0.0,-0.99999,0.0,0.00157]
[1779823772379,41.51,75803.63,0.0,-0.99999,0.0,0.00155]
[1779823777414,41.51,75803.12,0.0,-0.99999,0.0,0.00155]
[1779823778421,41.51,75804.3,0.0,-0.99999,0.0,0.00155]
[1779823779430,41.51,75798.73,0.0,-0.99999,0.0,0.00152]
[1779823780435,41.51,75787.69,0.0,-0.99999,0.0,0.00146]
[1779823781442,41.51,75789.73,0.0,-0.99999,0.0,0.00147]
[1779823782257,41.51,75789.73,0.0,-0.99999,0.0,0.00147]
[1779823782466,41.51,75789.73,0.0,-0.99999,0.0,0.00147]
[1779823782533,41.51,75789.4,0.0,-0.99999,0.0,0.00147]
[1779823782932,41.51,75789.4,0.0,-0.99999,0.0,0.00147]
[1779823782966,41.51,75789.4,0.0,-0.99999,0.0,0.00147]
[1779823782990,41.51,75789.4,0.0,-0.99999,0.0,0.00147]
[1779823783219,41.51,75789.4,0.0,-0.99999,0.0,0.00147]
[1779823783456,41.51,75791.96,0.0,-0.99999,0.0,0.00149]
[1779823784463,41.51,75794.99,0.0,-0.99999,0.0,0.0015]
[1779823786477,41.51,75793.87,0.0,-0.99999,0.0,0.0015]
[1779823787763,41.51,75793.87,0.0,-0.99999,0.0,0.0015]
[1779823787879,41.51,75794.73,0.0,-0.99999,0.0,0.0015]
[1779823787967,41.51,75794.73,0.0,-0.99999,0.0,0.0015]
[1779823787985,41.51,75794.73,0.0,-0.99999,0.0,0.0015]
[1779823788218,41.51,75794.73,0.0,-0.99999,0.0,0.0015]
[1779823788491,41.51,75794.56,0.0,-0.99999,0.0,0.0015]
[1779823793527,41.51,75795.0,0.0,-0.99999,0.0,0.0015]
[1779823796548,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797423,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797465,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797665,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797701,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797715,41.51,75796.1,0.0,-0.99999,0.0,0.00151]
[1779823797800,41.51,75795.77,0.0,-0.99999,0.0,0.00151]
[1779823801583,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802363,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802466,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802673,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802716,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802741,41.51,75797.04,0.0,-0.99999,0.0,0.00151]
[1779823802721,41.51,75803.33,0.0,-0.99999,0.0,0.00155]
[1779823802941,41.51,75803.33,0.0,-0.99999,0.0,0.00155]
[1779823807710,41.51,75804.36,0.0,-0.99999,0.0,0.00155]
[1779823807715,41.51,75804.36,0.0,-0.99999,0.0,0.00155]
[1779823807785,41.51,75808.03,0.0,-0.99999,0.0,0.00157]
[1779823808189,41.51,75808.03,0.0,-0.99999,0.0,0.00157]
[1779823808215,41.51,75808.03,0.0,-0.99999,0.0,0.00157]
[1779823808468,41.51,75808.03,0.0,-0.99999,0.0,0.00157]
[1779823809639,41.51,75806.78,0.0,-0.99999,0.0,0.00157]
[1779823810727,41.51,75806.78,0.0,-0.99999,0.0,0.00157]
[1779823810816,41.51,75800.19,0.0,-0.99999,0.0,0.00153]
[1779823810966,41.51,75800.19,0.0,-0.99999,0.0,0.00153]
[1779823811653,41.51,75802.07,0.0,-0.99999,0.0,0.00154]
[1779823812666,41.51,75802.07,0.0,-0.99999,0.0,0.00154]
[1779823812692,41.51,75802.07,0.0,-0.99999,0.0,0.00154]
[1779823812717,41.51,75802.07,0.0,-0.99999,0.0,0.00154]
[1779823812834,41.51,75802.79,0.0,-0.99999,0.0,0.00155]
[1779823815216,41.51,75802.47,0.0,-0.99999,0.0,0.00154]
[1779823815333,41.51,75802.47,0.0,-0.99999,0.0,0.00154]
[1779823819218,41.51,75802.49,0.0,-0.99999,0.0,0.00154]
[1779823819341,41.51,75802.49,0.0,-0.99999,0.0,0.00154]
[1779823821723,41.51,75801.58,0.0,-0.99999,0.0,0.00154]
[1779823823215,41.51,75801.59,0.0,-0.99999,0.0,0.00154]
[1779823823328,41.51,75801.59,0.0,-0.99999,0.0,0.00154]
[1779823825217,41.51,75801.78,0.0,-0.99999,0.0,0.00154]
[1779823825266,41.51,75801.78,0.0,-0.99999,0.0,0.00154]
[1779823825751,41.51,75809.28,0.0,-0.99999,0.0,0.00158]
[1779823826293,41.51,75809.28,0.0,-0.99999,0.0,0.00158]
[1779823826466,41.51,75809.28,0.0,-0.99999,0.0,0.00158]
[1779823826758,41.51,75809.45,0.0,-0.99999,0.0,0.00158]
[1779823827222,41.51,75809.45,0.0,-0.99999,0.0,0.00158]
[1779823827310,41.51,75809.45,0.0,-0.99999,0.0,0.00158]
[1779823827765,41.51,75821.58,0.0,-0.99999,0.0,0.00165]
[1779823828772,41.51,75824.19,0.0,-0.99999,0.0,0.00167]
[1779823829221,41.51,75824.19,0.0,-0.99999,0.0,0.00167]
[1779823829232,41.51,75824.19,0.0,-0.99999,0.0,0.00167]
[1779823829781,41.51,75825.21,0.0,-0.99999,0.0,0.00167]
[1779823830609,41.51,75825.21,0.0,-0.99999,0.0,0.00167]
[1779823830715,41.51,75825.21,0.0,-0.99999,0.0,0.00167]
[1779823830786,41.51,75824.34,0.0,-0.99999,0.0,0.00167]
[1779823831792,41.51,75824.59,0.0,-0.99999,0.0,0.00165]
[1779823833216,41.51,75825.31,0.0,-0.99999,0.0,0.00165]
[1779823833339,41.51,75825.31,0.0,-0.99999,0.0,0.00165]
[1779823833812,41.51,75831.37,0.0,-0.99999,0.0,0.00169]
[1779823835220,41.51,75832.18,0.0,-0.99999,0.0,0.00169]
[1779823835334,41.51,75832.18,0.0,-0.99999,0.0,0.00169]
[1779823838847,41.51,75833.4,0.0,-0.99999,0.0,0.0017]
[1779823839031,41.51,75833.4,0.0,-0.99999,0.0,0.0017]
[1779823839218,41.51,75833.4,0.0,-0.99999,0.0,0.0017]
[1779823839307,41.51,75833.4,0.0,-0.99999,0.0,0.0017]
[1779823839854,41.51,75833.15,0.0,-0.99999,0.0,0.0017]
[1779823841218,41.51,75833.15,0.0,-0.99999,0.0,0.0017]
[1779823841338,41.51,75833.15,0.0,-0.99999,0.0,0.0017]
[1779823844817,41.51,75833.07,0.0,-0.99999,0.0,0.0017]
[1779823844965,41.51,75832.35,0.0,-0.99999,0.0,0.0017]
[1779823845218,41.51,75832.35,0.0,-0.99999,0.0,0.0017]
[1779823845335,41.51,75832.35,0.0,-0.99999,0.0,0.0017]
[1779823845428,41.51,75829.57,0.0,-0.99999,0.0,0.00168]
[1779823845899,41.51,75831.55,0.0,-0.99999,0.0,0.00169]
[1779823846947,41.51,75831.55,0.0,-0.99999,0.0,0.00169]
[1779823846965,41.51,75831.55,0.0,-0.99999,0.0,0.00169]
[1779823846997,41.51,75831.55,0.0,-0.99999,0.0,0.00169]
[1779823847219,41.51,75831.55,0.0,-0.99999,0.0,0.00169]
[1779823850745,41.51,75829.3,0.0,-0.99999,0.0,0.00168]
[1779823851364,41.51,75829.3,0.0,-0.99999,0.0,0.00168]
[1779823851466,41.51,75829.3,0.0,-0.99999,0.0,0.00168]
[1779823851473,41.51,75829.3,0.0,-0.99999,0.0,0.00168]
[1779823851942,41.51,75830.96,0.0,-0.99999,0.0,0.00169]
[1779823853072,41.51,75828.65,0.0,-0.99999,0.0,0.00167]
[1779823853956,41.51,75829.54,0.0,-0.99999,0.0,0.00168]
[1779823855215,41.51,75829.54,0.0,-0.99999,0.0,0.00168]
[1779823855356,41.51,75829.54,0.0,-0.99999,0.0,0.00168]
[1779823855458,41.51,75831.04,0.0,-0.99999,0.0,0.00169]
[1779823857223,41.51,75831.01,0.0,-0.99999,0.0,0.00169]
[1779823857341,41.51,75831.01,0.0,-0.99999,0.0,0.00169]
[1779823857790,41.51,75825.88,0.0,-0.99999,0.0,0.00166]
[1779823857984,41.51,75822.58,0.0,-0.99999,0.0,0.00164]
[1779823860413,41.51,75826.27,0.0,-0.99999,0.0,0.00166]
[1779823861218,41.51,75826.27,0.0,-0.99999,0.0,0.00166]
[1779823861337,41.51,75826.27,0.0,-0.99999,0.0,0.00166]
[1779823861416,41.51,75826.09,0.0,-0.99999,0.0,0.00166]
[1779823863218,41.51,75826.62,0.0,-0.99999,0.0,0.00166]
[1779823863334,41.51,75826.62,0.0,-0.99999,0.0,0.00166]
[1779823865220,41.51,75826.07,0.0,-0.99999,0.0,0.00166]
[1779823865331,41.51,75826.07,0.0,-0.99999,0.0,0.00166]
[1779823869251,41.51,75826.0,0.0,-0.99999,0.0,0.00166]
[1779823869615,41.51,75826.0,0.0,-0.99999,0.0,0.00166]
[1779823869662,41.51,75834.49,0.0,-0.99999,0.0,0.00171]
[1779823870076,41.51,75843.07,0.0,-0.99999,0.0,0.00176]
[1779823871083,41.51,75838.9,0.0,-0.99999,0.0,0.00173]
[1779823872268,41.51,75838.9,0.0,-0.99999,0.0,0.00173]
[1779823872473,41.51,75838.9,0.0,-0.99999,0.0,0.00173]
[1779823872552,41.51,75839.93,0.0,-0.99999,0.0,0.00174]
[1779823875111,41.51,75841.99,0.0,-0.99999,0.0,0.00175]
[1779823876118,41.51,75847.89,0.0,-0.99999,0.0,0.00179]
[1779823877884,41.51,75837.42,0.0,-0.99999,0.0,0.00173]
[1779823878154,41.51,75840.86,0.0,-0.99999,0.0,0.00175]
[1779823879657,41.51,75840.86,0.0,-0.99999,0.0,0.00175]
[1779823879807,41.51,75840.86,0.0,-0.99999,0.0,0.00175]
[1779823879820,41.51,75839.91,0.0,-0.99999,0.0,0.00174]
[1779823880146,41.51,75841.69,0.0,-0.99999,0.0,0.00175]
[1779823881153,41.51,75844.28,0.0,-0.99999,0.0,0.00177]
[1779823883167,41.51,75845.97,0.0,-0.99999,0.0,0.00178]
[1779823884174,41.51,75848.23,0.0,-0.99999,0.0,0.00179]
[1779823885181,41.51,75844.23,0.0,-0.99999,0.0,0.00177]
[1779823886188,41.51,75846.8,0.0,-0.99999,0.0,0.00178]
[1779823890217,41.51,75844.14,0.0,-0.99999,0.0,0.00177]
[1779823891223,41.51,75844.29,0.0,-0.99999,0.0,0.00175]
[1779823894243,41.51,75840.65,0.0,-0.99999,0.0,0.00172]
[1779823895251,41.51,75838.37,0.0,-0.99999,0.0,0.00171]
[1779823897265,41.51,75840.27,0.0,-0.99999,0.0,0.00172]
[1779823899279,41.51,75842.77,0.0,-0.99999,0.0,0.00174]
[1779823904314,41.51,75841.64,0.0,-0.99999,0.0,0.00173]
[1779823905321,41.51,75839.83,0.0,-0.99999,0.0,0.00172]
[1779823907334,41.51,75842.7,0.0,-0.99999,0.0,0.00174]
[1779823912370,41.51,75843.01,0.0,-0.99999,0.0,0.00174]
[1779823913377,41.51,75853.46,0.0,-0.99999,0.0,0.0018]
[1779823914384,41.51,75853.33,0.0,-0.99999,0.0,0.0018]
[1779823917405,41.51,75855.29,0.0,-0.99999,0.0,0.00182]
[1779823918412,41.51,75856.83,0.0,-0.99999,0.0,0.00183]
[1779823921433,41.51,75862.07,0.0,-0.99999,0.0,0.00186]
[1779823923447,41.51,75864.91,0.0,-0.99999,0.0,0.00188]
[1779823924598,41.51,75864.91,0.0,-0.99999,0.0,0.00188]
[1779823924715,41.51,75864.91,0.0,-0.99999,0.0,0.00188]
[1779823924817,41.51,75865.63,0.0,-0.99999,0.0,0.00188]
[1779823928482,41.51,75869.92,0.0,-0.99998,0.0,0.00191]
[1779823933518,41.51,75870.76,0.0,-0.99998,0.0,0.00192]
[1779823935532,41.51,75868.78,0.0,-0.99998,0.0,0.0019]
[1779823938553,41.51,75870.3,0.0,-0.99998,0.0,0.00191]
[1779823941575,41.51,75865.91,0.0,-0.99999,0.0,0.00189]
[1779823946610,41.51,75866.59,0.0,-0.99998,0.0,0.00189]
[1779823951645,41.51,75868.96,0.0,-0.99999,0.0,0.00188]
[1779823954666,41.51,75873.4,0.0,-0.99998,0.0,0.00191]
[1779823959700,41.51,75875.52,0.0,-0.99998,0.0,0.00193]
[1779823961715,41.51,75877.03,0.0,-0.99998,0.0,0.00194]
[1779823966750,41.51,75876.32,0.0,-0.99998,0.0,0.00193]
[1779823971785,41.51,75875.71,0.0,-0.99998,0.0,0.00193]
[1779823975813,41.51,75873.64,0.0,-0.99998,0.0,0.00191]
[1779823980848,41.51,75874.06,0.0,-0.99998,0.0,0.00192]
[1779823981855,41.51,75854.26,0.0,-0.99999,0.0,0.00179]
[1779823982862,41.51,75846.5,0.0,-0.99999,0.0,0.00174]
[1779823983869,41.51,75847.04,0.0,-0.99999,0.0,0.00174]
[1779823988904,41.51,75847.0,0.0,-0.99999,0.0,0.00174]
[1779823989911,41.51,75843.93,0.0,-0.99999,0.0,0.00172]
[1779823990918,41.51,75838.59,0.0,-0.99999,0.0,0.00169]
[1779823995953,41.51,75838.56,0.0,-0.99999,0.0,0.00169]
[1779823998973,41.51,75841.77,0.0,-0.99999,0.0,0.00171]
[1779824000988,41.51,75843.9,0.0,-0.99999,0.0,0.00172]
[1779824006026,41.51,75842.09,0.0,-0.99999,0.0,0.00171]
[1779824007034,41.51,75835.31,0.0,-0.99999,0.0,0.00167]
[1779824011062,41.51,75835.03,0.0,-0.99999,0.0,0.00165]
[1779824016097,41.51,75835.91,0.0,-0.99999,0.0,0.00165]
[1779824022140,41.51,75824.38,0.0,-0.99999,0.0,0.00159]
[1779824024153,41.51,75823.68,0.0,-0.99999,0.0,0.00158]
[1779824025581,41.51,75821.51,0.0,-0.99999,0.0,0.00157]
[1779824030196,41.51,75817.66,0.0,-0.99999,0.0,0.00155]
[1779824033217,41.51,75816.06,0.0,-0.99999,0.0,0.00154]
[1779824038252,41.51,75816.18,0.0,-0.99999,0.0,0.00154]
[1779824039259,41.51,75814.24,0.0,-0.99999,0.0,0.00153]
[1779824040602,41.51,75814.24,0.0,-0.99999,0.0,0.00153]
[1779824044027,41.51,75814.41,0.0,-0.99999,0.0,0.00153]
[1779824043287,41.51,75803.2,0.0,-0.99999,0.0,0.00147]
[1779824044216,41.51,75803.2,0.0,-0.99999,0.0,0.00147]
[1779824044297,41.51,75802.7,0.0,-0.99999,0.0,0.00147]
[1779824045304,41.51,75802.58,0.0,-0.99999,0.0,0.00147]
[1779824047319,41.51,75813.61,0.0,-0.99999,0.0,0.00153]
[1779824049333,41.51,75815.03,0.0,-0.99999,0.0,0.00153]
[1779824053361,41.51,75816.51,0.0,-0.99999,0.0,0.00154]
[1779824054368,41.51,75824.78,0.0,-0.99999,0.0,0.00159]
[1779824055375,41.51,75820.7,0.0,-0.99999,0.0,0.00157]
[1779824060410,41.51,75823.57,0.0,-0.99999,0.0,0.00158]
[1779824065445,41.51,75823.21,0.0,-0.99999,0.0,0.00158]
[1779824066452,41.51,75812.6,0.0,-0.99999,0.0,0.00152]
[1779824067459,41.51,75812.67,0.0,-0.99999,0.0,0.00152]
[1779824068390,41.51,75812.67,0.0,-0.99999,0.0,0.00152]
[1779824068466,41.51,75812.67,0.0,-0.99999,0.0,0.00152]
[1779824068546,41.51,75812.49,0.0,-0.99999,0.0,0.00152]
[1779824071488,41.51,75812.94,0.0,-0.99999,0.0,0.0015]
[1779824076522,41.51,75813.11,0.0,-0.99999,0.0,0.0015]
[1779824081557,41.51,75813.11,0.0,-0.99999,0.0,0.0015]
[1779824083806,41.51,75812.66,0.0,-0.99999,0.0,0.0015]
[1779824083891,41.51,75812.66,0.0,-0.99999,0.0,0.0015]
[1779824083923,41.51,75804.84,0.0,-0.99999,0.0,0.00146]
[1779824084578,41.51,75803.72,0.0,-0.99999,0.0,0.00146]
[1779824085614,41.51,75806.34,0.0,-0.99999,0.0,0.00147]
[1779824086601,41.51,75811.41,0.0,-0.99999,0.0,0.0015]
[1779824087509,41.51,75811.41,0.0,-0.99999,0.0,0.0015]
[1779824087716,41.51,75811.41,0.0,-0.99999,0.0,0.0015]
[1779824087817,41.51,75811.49,0.0,-0.99999,0.0,0.0015]
[1779824089622,41.51,75808.83,0.0,-0.99999,0.0,0.00148]
[1779824093650,41.51,75806.78,0.0,-0.99999,0.0,0.00147]
[1779824094657,41.51,75809.64,0.0,-0.99999,0.0,0.00149]
[1779824097961,41.51,75810.63,0.0,-0.99999,0.0,0.00149]
[1779824097966,41.51,75810.63,0.0,-0.99999,0.0,0.00149]
[1779824098062,41.51,75810.61,0.0,-0.99999,0.0,0.00149]
[1779824101718,41.51,75805.42,0.0,-0.99999,0.0,0.00146]
[1779824102719,41.51,75802.7,0.0,-0.99999,0.0,0.00145]
[1779824103726,41.51,75804.52,0.0,-0.99999,0.0,0.00146]
[1779824104733,41.51,75802.08,0.0,-0.99999,0.0,0.00145]
[1779824109768,41.51,75802.19,0.0,-0.99999,0.0,0.00145]
[1779824114804,41.51,75800.77,0.0,-0.99999,0.0,0.00144]
[1779824119838,41.51,75800.73,0.0,-0.99999,0.0,0.00144]
[1779824126887,41.51,75802.52,0.0,-0.99999,0.0,0.00145]
[1779824131922,41.51,75801.1,0.0,-0.99999,0.0,0.00142]
[1779824132929,41.51,75796.76,0.0,-0.99999,0.0,0.0014]
[1779824133936,41.51,75784.45,0.0,-0.99999,0.0,0.00134]
[1779824134943,41.51,75779.8,0.0,-0.99999,0.0,0.00132]
[1779824135950,41.51,75778.22,0.0,-0.99999,0.0,0.00131]
[1779824142999,41.51,75779.05,0.0,-0.99999,0.0,0.00131]
[1779824148041,41.51,75776.14,0.0,-0.99999,0.0,0.0013]
[1779824148780,41.51,75776.14,0.0,-0.99999,0.0,0.0013]
[1779824149048,41.51,75769.18,0.0,-0.99999,0.0,0.00127]
[1779824151062,41.51,75768.76,0.0,-0.99999,0.0,0.00127]
[1779824153076,41.51,75761.34,0.0,-0.99999,0.0,0.00123]
[1779824154083,41.51,75759.77,0.0,-0.99999,0.0,0.00123]
[1779824155090,41.51,75763.29,0.0,-0.99999,0.0,0.00124]
[1779824157005,41.51,75763.68,0.0,-0.99999,0.0,0.00124]
[1779824157104,41.51,75764.0,0.0,-0.99999,0.0,0.00124]
[1779824157216,41.51,75764.0,0.0,-0.99999,0.0,0.00124]
[1779824163147,41.51,75764.0,0.0,-0.99999,0.0,0.00124]
[1779824165160,41.51,75772.4,0.0,-0.99999,0.0,0.00128]
[1779824166166,41.51,75773.91,0.0,-0.99999,0.0,0.00129]
[1779824168181,41.51,75771.67,0.0,-0.99999,0.0,0.00128]
[1779824171202,41.51,75783.51,0.0,-0.99999,0.0,0.00134]
[1779824172210,41.51,75791.86,0.0,-0.99999,0.0,0.00138]
[1779824173216,41.51,75791.6,0.0,-0.99999,0.0,0.00138]
[1779824174656,41.51,75793.38,0.0,-0.99999,0.0,0.00138]
[1779824177244,41.51,75794.97,0.0,-0.99999,0.0,0.00139]
[1779824182279,41.51,75794.52,0.0,-0.99999,0.0,0.00139]
[1779824184686,41.51,75796.89,0.0,-0.99999,0.0,0.0014]
[1779824186159,41.51,75796.89,0.0,-0.99999,0.0,0.0014]
[1779824186477,41.51,75796.94,0.0,-0.99999,0.0,0.0014]
[1779824187198,41.51,75804.97,0.0,-0.99999,0.0,0.00144]
[1779824188323,41.51,75806.24,0.0,-0.99999,0.0,0.00145]
[1779824189973,41.51,75806.24,0.0,-0.99999,0.0,0.00145]
[1779824190036,41.51,75807.82,0.0,-0.99999,0.0,0.00146]
[1779824190830,41.51,75807.82,0.0,-0.99999,0.0,0.00146]
[1779824191344,41.51,75811.47,0.0,-0.99999,0.0,0.00146]
[1779824193158,41.51,75811.47,0.0,-0.99999,0.0,0.00146]
[1779824193220,41.51,75811.47,0.0,-0.99999,0.0,0.00146]
[1779824193197,41.51,75812.75,0.0,-0.99999,0.0,0.00147]
[1779824194365,41.51,75815.32,0.0,-0.99999,0.0,0.00148]
[1779824195372,41.51,75813.88,0.0,-0.99999,0.0,0.00147]
[1779824198394,41.51,75809.23,0.0,-0.99999,0.0,0.00145]
[1779824199401,41.51,75811.51,0.0,-0.99999,0.0,0.00146]
[1779824200408,41.51,75814.39,0.0,-0.99999,0.0,0.00147]
[1779824201865,41.51,75814.39,0.0,-0.99999,0.0,0.00147]
[1779824201968,41.51,75814.39,0.0,-0.99999,0.0,0.00147]
[1779824201977,41.51,75814.39,0.0,-0.99999,0.0,0.00147]
[1779824208178,41.51,75813.61,0.0,-0.99999,0.0,0.00147]
[1779824208220,41.51,75813.61,0.0,-0.99999,0.0,0.00147]
[1779824207457,41.51,75810.05,0.0,-0.99999,0.0,0.00145]
[1779824208290,41.51,75810.05,0.0,-0.99999,0.0,0.00145]
[1779824208335,41.51,75810.05,0.0,-0.99999,0.0,0.00145]
[1779824208466,41.51,75810.05,0.0,-0.99999,0.0,0.00145]
[1779824208568,41.51,75809.38,0.0,-0.99999,0.0,0.00145]
[1779824211054,41.51,75810.34,0.0,-0.99999,0.0,0.00145]
[1779824211217,41.51,75810.34,0.0,-0.99999,0.0,0.00145]
[1779824211078,41.51,75797.01,0.0,-0.99999,0.0,0.00138]
[1779824211390,41.51,75797.01,0.0,-0.99999,0.0,0.00138]
[1779824211472,41.51,75797.01,0.0,-0.99999,0.0,0.00138]
[1779824211508,41.51,75797.01,0.0,-0.99999,0.0,0.00138]
[1779824211718,41.51,75797.01,0.0,-0.99999,0.0,0.00138]
[1779824211757,41.51,75798.61,0.0,-0.99999,0.0,0.00139]
[1779824217527,41.51,75799.27,0.0,-0.99999,0.0,0.0014]
[1779824222563,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226446,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226466,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226489,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226624,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226719,41.51,75798.41,0.0,-0.99999,0.0,0.00139]
[1779824226818,41.51,75796.34,0.0,-0.99999,0.0,0.00138]
[1779824230931,41.51,75795.27,0.0,-0.99999,0.0,0.00138]
[1779824230971,41.51,75795.27,0.0,-0.99999,0.0,0.00138]
[1779824230992,41.51,75798.25,0.0,-0.99999,0.0,0.00139]
[1779824232571,41.51,75798.48,0.0,-0.99999,0.0,0.00139]
[1779824232593,41.51,75798.48,0.0,-0.99999,0.0,0.00139]
[1779824232718,41.51,75798.48,0.0,-0.99999,0.0,0.00139]
[1779824237668,41.51,75799.97,0.0,-0.99999,0.0,0.0014]
[1779824239027,41.51,75799.97,0.0,-0.99999,0.0,0.0014]
[1779824239095,41.51,75799.97,0.0,-0.99999,0.0,0.0014]
[1779824239115,41.51,75799.97,0.0,-0.99999,0.0,0.0014]
[1779824239217,41.51,75799.97,0.0,-0.99999,0.0,0.0014]
[1779824239190,41.51,75802.39,0.0,-0.99999,0.0,0.00141]
[1779824244671,41.51,75801.63,0.0,-0.99999,0.0,0.00141]
[1779824249751,41.51,75801.67,0.0,-0.99999,0.0,0.00141]
[1779824251766,41.51,75800.94,0.0,-0.99999,0.0,0.00139]
[1779824253381,41.51,75801.15,0.0,-0.99999,0.0,0.00139]
[1779824253467,41.51,75801.15,0.0,-0.99999,0.0,0.00139]
[1779824253493,41.51,75801.15,0.0,-0.99999,0.0,0.00139]
[1779824253561,41.51,75801.15,0.0,-0.99999,0.0,0.00139]
[1779824253717,41.51,75801.15,0.0,-0.99999,0.0,0.00139]
[1779824253780,41.51,75801.19,0.0,-0.99999,0.0,0.00139]
[1779824258816,41.51,75800.97,0.0,-0.99999,0.0,0.00139]
[1779824259826,41.51,75804.61,0.0,-0.99999,0.0,0.0014]
[1779824260830,41.51,75818.96,0.0,-0.99999,0.0,0.00148]
[1779824262169,41.51,75818.96,0.0,-0.99999,0.0,0.00148]
[1779824262220,41.51,75818.96,0.0,-0.99999,0.0,0.00148]
[1779824262286,41.51,75818.96,0.0,-0.99999,0.0,0.00148]
[1779824262254,41.51,75818.36,0.0,-0.99999,0.0,0.00148]
[1779824262469,41.51,75818.36,0.0,-0.99999,0.0,0.00148]
[1779824262549,41.51,75818.36,0.0,-0.99999,0.0,0.00148]
[1779824262716,41.51,75818.36,0.0,-0.99999,0.0,0.00148]
[1779824262844,41.51,75818.46,0.0,-0.99999,0.0,0.00148]
[1779824263851,41.51,75826.29,0.0,-0.99999,0.0,0.00152]
[1779824264858,41.51,75832.13,0.0,-0.99999,0.0,0.00155]
[1779824266820,41.51,75832.3,0.0,-0.99999,0.0,0.00155]
[1779824266929,41.51,75832.3,0.0,-0.99999,0.0,0.00155]
[1779824266968,41.51,75832.3,0.0,-0.99999,0.0,0.00155]
[1779824268886,41.51,75829.84,0.0,-0.99999,0.0,0.00154]
[1779824269893,41.51,75825.73,0.0,-0.99999,0.0,0.00152]
[1779824270900,41.51,75823.86,0.0,-0.99999,0.0,0.00151]
[1779824272227,41.51,75823.86,0.0,-0.99999,0.0,0.00151]
[1779824272284,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824272310,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824272467,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824272578,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824272971,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824273216,41.51,75825.41,0.0,-0.99999,0.0,0.00151]
[1779824273069,41.51,75825.83,0.0,-0.99999,0.0,0.00152]
[1779824279963,41.51,75827.05,0.0,-0.99999,0.0,0.00152]
[1779824280970,41.51,75821.62,0.0,-0.99999,0.0,0.00149]
[1779824281977,41.51,75819.72,0.0,-0.99999,0.0,0.00148]
[1779824282537,41.51,75819.72,0.0,-0.99999,0.0,0.00148]
[1779824282654,41.51,75819.72,0.0,-0.99999,0.0,0.00148]
[1779824282717,41.51,75819.72,0.0,-0.99999,0.0,0.00148]
[1779824282766,41.51,75819.72,0.0,-0.99999,0.0,0.00148]
[1779824285968,41.51,75819.4,0.0,-0.99999,0.0,0.00148]
[1779824286083,41.51,75819.4,0.0,-0.99999,0.0,0.00148]
[1779824289967,41.51,75819.56,0.0,-0.99999,0.0,0.00148]
[1779824290085,41.51,75819.56,0.0,-0.99999,0.0,0.00148]
[1779824291696,41.51,75818.33,0.0,-0.99999,0.0,0.00148]
[1779824291720,41.51,75818.33,0.0,-0.99999,0.0,0.00148]
[1779824292047,41.51,75818.17,0.0,-0.99999,0.0,0.00148]
[1779824297082,41.51,75818.45,0.0,-0.99999,0.0,0.00148]
[1779824299095,41.51,75820.37,0.0,-0.99999,0.0,0.00149]
[1779824300103,41.51,75822.2,0.0,-0.99999,0.0,0.0015]
[1779824301110,41.51,75820.53,0.0,-0.99999,0.0,0.00149]
[1779824302117,41.51,75830.55,0.0,-0.99999,0.0,0.00154]
[1779824302736,41.51,75830.55,0.0,-0.99999,0.0,0.00154]
[1779824302848,41.51,75830.55,0.0,-0.99999,0.0,0.00154]
[1779824302967,41.51,75830.55,0.0,-0.99999,0.0,0.00154]
[1779824303077,41.51,75830.55,0.0,-0.99999,0.0,0.00154]
[1779824303125,41.51,75834.49,0.0,-0.99999,0.0,0.00156]
[1779824304132,41.51,75838.15,0.0,-0.99999,0.0,0.00158]
[1779824305031,41.51,75838.15,0.0,-0.99999,0.0,0.00158]
[1779824305221,41.51,75838.15,0.0,-0.99999,0.0,0.00158]
[1779824305322,41.51,75838.59,0.0,-0.99999,0.0,0.00159]
[1779824305969,41.51,75838.59,0.0,-0.99999,0.0,0.00159]
[1779824306085,41.51,75838.59,0.0,-0.99999,0.0,0.00159]
[1779824309968,41.51,75838.96,0.0,-0.99999,0.0,0.00159]
[1779824310085,41.51,75838.96,0.0,-0.99999,0.0,0.00159]
[1779824311223,41.51,75843.2,0.0,-0.99999,0.0,0.00159]
[1779824311969,41.51,75843.2,0.0,-0.99999,0.0,0.00159]
[1779824312028,41.51,75843.2,0.0,-0.99999,0.0,0.00159]
[1779824313237,41.51,75844.93,0.0,-0.99999,0.0,0.0016]
[1779824314156,41.51,75844.93,0.0,-0.99999,0.0,0.0016]
[1779824314222,41.51,75844.93,0.0,-0.99999,0.0,0.0016]
[1779824314244,41.51,75844.55,0.0,-0.99999,0.0,0.0016]
[1779824315922,41.51,75843.86,0.0,-0.99999,0.0,0.0016]
[1779824315967,41.51,75843.86,0.0,-0.99999,0.0,0.0016]
[1779824316059,41.51,75843.86,0.0,-0.99999,0.0,0.0016]
[1779824317265,41.51,75847.27,0.0,-0.99999,0.0,0.00162]
[1779824317969,41.51,75847.27,0.0,-0.99999,0.0,0.00162]
[1779824318081,41.51,75847.27,0.0,-0.99999,0.0,0.00162]
[1779824321970,41.51,75847.31,0.0,-0.99999,0.0,0.00162]
[1779824322090,41.51,75847.31,0.0,-0.99999,0.0,0.00162]
[1779824322179,41.51,75847.31,0.0,-0.99999,0.0,0.00162]
[1779824322217,41.51,75847.31,0.0,-0.99999,0.0,0.00162]
[1779824322302,41.51,75847.06,0.0,-0.99999,0.0,0.00162]
[1779824324316,41.51,75845.63,0.0,-0.99999,0.0,0.00161]
[1779824325971,41.51,75845.71,0.0,-0.99999,0.0,0.00161]
[1779824326094,41.51,75845.71,0.0,-0.99999,0.0,0.00161]
[1779824329351,41.51,75842.13,0.0,-0.99999,0.0,0.00159]
[1779824329590,41.51,75842.13,0.0,-0.99999,0.0,0.00159]
[1779824329700,41.51,75842.13,0.0,-0.99999,0.0,0.00159]
[1779824329716,41.51,75842.13,0.0,-0.99999,0.0,0.00159]
[1779824330549,41.51,75841.93,0.0,-0.99999,0.0,0.00159]
[1779824330718,41.51,75841.93,0.0,-0.99999,0.0,0.00159]
[1779824331365,41.51,75841.83,0.0,-0.99999,0.0,0.00159]
[1779824336725,41.51,75842.43,0.0,-0.99999,0.0,0.00159]
[1779824336787,41.51,75842.43,0.0,-0.99999,0.0,0.00159]
[1779824336967,41.51,75842.43,0.0,-0.99999,0.0,0.00159]
[1779824337018,41.51,75842.43,0.0,-0.99999,0.0,0.00159]
[1779824339969,41.51,75843.82,0.0,-0.99999,0.0,0.0016]
[1779824340082,41.51,75843.82,0.0,-0.99999,0.0,0.0016]
[1779824341027,41.51,75843.23,0.0,-0.99999,0.0,0.00159]
[1779824341216,41.51,75843.23,0.0,-0.99999,0.0,0.00159]
[1779824341287,41.51,75841.76,0.0,-0.99999,0.0,0.00158]
[1779824341980,41.51,75841.76,0.0,-0.99999,0.0,0.00158]
[1779824342127,41.51,75841.76,0.0,-0.99999,0.0,0.00158]
[1779824342443,41.51,75832.21,0.0,-0.99999,0.0,0.00153]
[1779824343569,41.51,75832.21,0.0,-0.99999,0.0,0.00153]
[1779824343655,41.51,75832.21,0.0,-0.99999,0.0,0.00153]
[1779824343716,41.51,75832.21,0.0,-0.99999,0.0,0.00153]
[1779824343826,41.51,75832.21,0.0,-0.99999,0.0,0.00153]
[1779824344179,41.51,75830.13,0.0,-0.99999,0.0,0.00152]
[1779824344728,41.51,75830.13,0.0,-0.99999,0.0,0.00152]
[1779824344974,41.51,75830.13,0.0,-0.99999,0.0,0.00152]
[1779824344997,41.51,75830.9,0.0,-0.99999,0.0,0.00152]
[1779824345970,41.51,75830.9,0.0,-0.99999,0.0,0.00152]
[1779824346097,41.51,75830.9,0.0,-0.99999,0.0,0.00152]
[1779824349968,41.51,75830.75,0.0,-0.99999,0.0,0.00152]
[1779824350090,41.51,75830.75,0.0,-0.99999,0.0,0.00152]
[1779824350179,41.51,75829.25,0.0,-0.99999,0.0,0.00152]
[1779824353972,41.51,75829.48,0.0,-0.99999,0.0,0.00152]
[1779824354095,41.51,75829.48,0.0,-0.99999,0.0,0.00152]
[1779824354150,41.51,75831.53,0.0,-0.99999,0.0,0.00153]
[1779824354528,41.51,75834.57,0.0,-0.99999,0.0,0.00154]
[1779824355471,41.51,75834.57,0.0,-0.99999,0.0,0.00154]
[1779824355720,41.51,75834.57,0.0,-0.99999,0.0,0.00154]
[1779824355972,41.51,75834.57,0.0,-0.99999,0.0,0.00154]
[1779824356073,41.51,75834.57,0.0,-0.99999,0.0,0.00154]
[1779824356107,41.51,75836.87,0.0,-0.99999,0.0,0.00156]
[1779824356542,41.51,75835.23,0.0,-0.99999,0.0,0.00155]
[1779824357970,41.51,75835.23,0.0,-0.99999,0.0,0.00155]
[1779824358062,41.51,75835.23,0.0,-0.99999,0.0,0.00155]
[1779824359969,41.51,75834.33,0.0,-0.99999,0.0,0.00154]
[1779824360096,41.51,75834.33,0.0,-0.99999,0.0,0.00154]
[1779824362403,41.51,75835.31,0.0,-0.99999,0.0,0.00155]
[1779824362471,41.51,75835.31,0.0,-0.99999,0.0,0.00155]
[1779824362583,41.51,75835.29,0.0,-0.99999,0.0,0.00155]
[1779824367598,41.51,75836.33,0.0,-0.99999,0.0,0.00155]
[1779824368726,41.51,75836.47,0.0,-0.99999,0.0,0.00156]
[1779824368863,41.51,75836.47,0.0,-0.99999,0.0,0.00156]
[1779824368967,41.51,75836.47,0.0,-0.99999,0.0,0.00156]
[1779824369020,41.51,75836.47,0.0,-0.99999,0.0,0.00156]
[1779824369058,41.51,75843.08,0.0,-0.99999,0.0,0.00159]
[1779824370028,41.51,75843.08,0.0,-0.99999,0.0,0.00159]
[1779824370219,41.51,75843.08,0.0,-0.99999,0.0,0.00159]
[1779824370302,41.51,75843.37,0.0,-0.99999,0.0,0.00159]
[1779824371969,41.51,75843.05,0.0,-0.99999,0.0,0.00159]
[1779824372077,41.51,75843.05,0.0,-0.99999,0.0,0.00159]
[1779824372147,41.51,75842.76,0.0,-0.99999,0.0,0.00157]
[1779824373970,41.51,75842.68,0.0,-0.99999,0.0,0.00157]
[1779824374091,41.51,75842.68,0.0,-0.99999,0.0,0.00157]
[1779824374668,41.51,75839.98,0.0,-0.99999,0.0,0.00155]
[1779824375675,41.51,75841.73,0.0,-0.99999,0.0,0.00156]
[1779824377341,41.51,75841.73,0.0,-0.99999,0.0,0.00156]
[1779824377342,41.51,75842.52,0.0,-0.99999,0.0,0.00157]
[1779824377469,41.51,75842.52,0.0,-0.99999,0.0,0.00157]
[1779824377969,41.51,75842.52,0.0,-0.99999,0.0,0.00157]
[1779824378027,41.51,75842.52,0.0,-0.99999,0.0,0.00157]
[1779824379972,41.51,75842.49,0.0,-0.99999,0.0,0.00157]
[1779824380086,41.51,75842.49,0.0,-0.99999,0.0,0.00157]
[1779824383969,41.51,75842.7,0.0,-0.99999,0.0,0.00157]
[1779824384091,41.51,75842.7,0.0,-0.99999,0.0,0.00157]
[1779824388125,41.51,75842.36,0.0,-0.99999,0.0,0.00157]
[1779824388220,41.51,75842.36,0.0,-0.99999,0.0,0.00157]
[1779824388226,41.51,75842.44,0.0,-0.99999,0.0,0.00157]
[1779824388766,41.51,75840.45,0.0,-0.99999,0.0,0.00156]
[1779824389876,41.51,75840.45,0.0,-0.99999,0.0,0.00156]
[1779824389966,41.51,75840.45,0.0,-0.99999,0.0,0.00156]
[1779824390081,41.51,75840.45,0.0,-0.99999,0.0,0.00156]
[1779824396822,41.51,75841.27,0.0,-0.99999,0.0,0.00156]
[1779824398256,41.51,75841.27,0.0,-0.99999,0.0,0.00156]
[1779824398410,41.51,75836.32,0.0,-0.99999,0.0,0.00153]
[1779824398471,41.51,75836.32,0.0,-0.99999,0.0,0.00153]
[1779824400850,41.51,75831.83,0.0,-0.99999,0.0,0.00151]
[1779824405885,41.51,75830.86,0.0,-0.99999,0.0,0.0015]
[1779824408906,41.51,75827.03,0.0,-0.99999,0.0,0.00148]
[1779824409913,41.51,75824.39,0.0,-0.99999,0.0,0.00147]
[1779824411496,41.51,75824.58,0.0,-0.99999,0.0,0.00147]
[1779824411719,41.51,75824.58,0.0,-0.99999,0.0,0.00147]
[1779824411927,41.51,75824.77,0.0,-0.99999,0.0,0.00147]
[1779824416962,41.51,75823.71,0.0,-0.99999,0.0,0.00147]
[1779824420990,41.51,75825.81,0.0,-0.99999,0.0,0.00148]
[1779824426026,41.51,75826.58,0.0,-0.99999,0.0,0.00148]
[1779824427033,41.51,75831.92,0.0,-0.99999,0.0,0.00151]
[1779824428040,41.51,75843.28,0.0,-0.99999,0.0,0.00157]
[1779824429047,41.51,75844.3,0.0,-0.99999,0.0,0.00158]
[1779824431061,41.51,75843.86,0.0,-0.99999,0.0,0.00156]
[1779824436648,41.51,75844.19,0.0,-0.99999,0.0,0.00156]
[1779824442138,41.51,75847.77,0.0,-0.99999,0.0,0.00158]
[1779824443145,41.51,75850.39,0.0,-0.99999,0.0,0.00159]
[1779824445396,41.51,75851.83,0.0,-0.99999,0.0,0.0016]
[1779824451201,41.51,75852.31,0.0,-0.99999,0.0,0.0016]
[1779824455229,41.51,75843.8,0.0,-0.99999,0.0,0.00156]
[1779824456209,41.51,75843.8,0.0,-0.99999,0.0,0.00156]
[1779824456219,41.51,75843.8,0.0,-0.99999,0.0,0.00156]
[1779824456236,41.51,75844.44,0.0,-0.99999,0.0,0.00156]
[1779824458250,41.51,75842.69,0.0,-0.99999,0.0,0.00155]
[1779824459257,41.51,75848.99,0.0,-0.99999,0.0,0.00159]
[1779824460264,41.51,75850.6,0.0,-0.99999,0.0,0.00159]
[1779824465299,41.51,75851.83,0.0,-0.99999,0.0,0.0016]
[1779824468319,41.51,75855.57,0.0,-0.99999,0.0,0.00162]
[1779824473355,41.51,75856.44,0.0,-0.99999,0.0,0.00163]
[1779824474362,41.51,75866.65,0.0,-0.99999,0.0,0.00169]
[1779824475369,41.51,75867.3,0.0,-0.99999,0.0,0.00169]
[1779824477383,41.51,75877.68,0.0,-0.99999,0.0,0.00176]
[1779824478390,41.51,75878.22,0.0,-0.99999,0.0,0.00176]
[1779824479397,41.51,75876.04,0.0,-0.99999,0.0,0.00175]
[1779824480404,41.51,75877.75,0.0,-0.99999,0.0,0.00176]
[1779824488460,41.51,75876.73,0.0,-0.99999,0.0,0.00175]
[1779824489467,41.51,75871.76,0.0,-0.99999,0.0,0.00172]
[1779824490474,41.51,75867.97,0.0,-0.99999,0.0,0.0017]
[1779824491483,41.51,75868.13,0.0,-0.99999,0.0,0.00168]
[1779824495509,41.51,75869.59,0.0,-0.99999,0.0,0.00169]
[1779824497523,41.51,75877.56,0.0,-0.99999,0.0,0.00173]
[1779824498530,41.51,75877.95,0.0,-0.99999,0.0,0.00174]
[1779824503565,41.51,75878.66,0.0,-0.99999,0.0,0.00174]
[1779824508605,41.51,75878.95,0.0,-0.99999,0.0,0.00174]
[1779824509612,41.51,75876.79,0.0,-0.99999,0.0,0.00173]
[1779824514647,41.51,75876.95,0.0,-0.99999,0.0,0.00173]
[1779824519682,41.51,75877.02,0.0,-0.99999,0.0,0.00173]
[1779824523710,41.51,75875.25,0.0,-0.99999,0.0,0.00172]
[1779824527738,41.51,75877.16,0.0,-0.99999,0.0,0.00173]
[1779824528745,41.51,75882.41,0.0,-0.99999,0.0,0.00176]
[1779824533780,41.51,75882.01,0.0,-0.99999,0.0,0.00176]
[1779824538328,41.51,75882.27,0.0,-0.99999,0.0,0.00176]
[1779824538466,41.51,75882.27,0.0,-0.99999,0.0,0.00176]
[1779824538549,41.51,75882.45,0.0,-0.99999,0.0,0.00176]
[1779824543850,41.51,75880.65,0.0,-0.99999,0.0,0.00175]
[1779824548885,41.51,75882.7,0.0,-0.99999,0.0,0.00177]
[1779824551906,41.51,75882.74,0.0,-0.99999,0.0,0.00174]
[1779824554927,41.51,75885.74,0.0,-0.99999,0.0,0.00176]
[1779824556941,41.51,75887.17,0.0,-0.99999,0.0,0.00177]
[1779824558955,41.51,75893.88,0.0,-0.99999,0.0,0.00181]
[1779824559962,41.51,75902.02,0.0,-0.99999,0.0,0.00187]
[1779824560969,41.51,75904.4,0.0,-0.99998,0.0,0.00188]
[1779824562983,41.51,75913.17,0.0,-0.99998,0.0,0.00194]
[1779824563990,41.51,75920.83,0.0,-0.99998,0.0,0.002]
[1779824564997,41.51,75925.48,0.0,-0.99998,0.0,0.00203]
[1779824566004,41.51,75927.46,0.0,-0.99998,0.0,0.00204]
[1779824567011,41.51,75929.65,0.0,-0.99998,0.0,0.00206]
[1779824569025,41.51,75927.9,0.0,-0.99998,0.0,0.00205]
[1779824572046,41.51,75926.25,0.0,-0.99998,0.0,0.00204]
[1779824573053,41.51,75924.23,0.0,-0.99998,0.0,0.00202]
[1779824578088,41.51,75924.82,0.0,-0.99998,0.0,0.00202]
[1779824583123,41.51,75919.54,0.0,-0.99998,0.0,0.00199]
[1779824583894,41.51,75919.54,0.0,-0.99998,0.0,0.00199]
[1779824583968,41.51,75919.54,0.0,-0.99998,0.0,0.00199]
[1779824584130,41.51,75921.08,0.0,-0.99998,0.0,0.002]
[1779824589165,41.51,75921.8,0.0,-0.99998,0.0,0.002]
[1779824592186,41.51,75925.08,0.0,-0.99998,0.0,0.00203]
[1779824594205,41.51,75926.83,0.0,-0.99998,0.0,0.00204]
[1779824597226,41.51,75929.03,0.0,-0.99998,0.0,0.00206]
[1779824602261,41.51,75929.57,0.0,-0.99998,0.0,0.00206]
[1779824607296,41.51,75931.21,0.0,-0.99998,0.0,0.00207]
[1779824609310,41.51,75929.06,0.0,-0.99998,0.0,0.00206]
[1779824611324,41.51,75929.0,0.0,-0.99998,0.0,0.00203]
[1779824615354,41.51,75930.71,0.0,-0.99998,0.0,0.00204]
[1779824620389,41.51,75938.09,0.0,-0.99998,0.0,0.0021]
[1779824621396,41.51,75937.5,0.0,-0.99998,0.0,0.00209]
[1779824628447,41.51,75937.32,0.0,-0.99998,0.0,0.00209]
[1779824632476,41.51,75935.91,0.0,-0.99998,0.0,0.00208]
[1779824633483,41.51,75934.48,0.0,-0.99998,0.0,0.00207]
[1779824638522,41.51,75934.35,0.0,-0.99998,0.0,0.00207]
[1779824639525,41.51,75936.47,0.0,-0.99998,0.0,0.00208]
[1779824641539,41.51,75934.26,0.0,-0.99998,0.0,0.00207]
[1779824642546,41.51,75931.33,0.0,-0.99998,0.0,0.00205]
[1779824643552,41.51,75925.84,0.0,-0.99998,0.0,0.00201]
[1779824644560,41.51,75923.81,0.0,-0.99998,0.0,0.00199]
[1779824647581,41.51,75925.19,0.0,-0.99998,0.0,0.002]
[1779824648319,41.51,75925.19,0.0,-0.99998,0.0,0.002]
[1779824648467,41.51,75925.19,0.0,-0.99998,0.0,0.002]
[1779824648588,41.51,75925.06,0.0,-0.99998,0.0,0.002]
[1779824650602,41.51,75923.7,0.0,-0.99998,0.0,0.00199]
[1779824652616,41.51,75920.45,0.0,-0.99998,0.0,0.00197]
[1779824653623,41.51,75918.28,0.0,-0.99998,0.0,0.00195]
[1779824656644,41.51,75915.67,0.0,-0.99998,0.0,0.00194]
[1779824662686,41.51,75916.5,0.0,-0.99998,0.0,0.00194]
[1779824665707,41.51,75911.65,0.0,-0.99998,0.0,0.00191]
[1779824670742,41.51,75911.69,0.0,-0.99998,0.0,0.00191]
[1779824671749,41.51,75912.13,0.0,-0.99998,0.0,0.00189]
[1779824676784,41.51,75911.82,0.0,-0.99998,0.0,0.00189]
[1779824679805,41.51,75910.03,0.0,-0.99998,0.0,0.00187]
[1779824680811,41.51,75907.48,0.0,-0.99999,0.0,0.00186]
[1779824685847,41.51,75907.12,0.0,-0.99999,0.0,0.00185]
[1779824689874,41.51,75905.81,0.0,-0.99999,0.0,0.00185]
[1779824694910,41.51,75905.07,0.0,-0.99999,0.0,0.00184]
[1779824699945,41.51,75905.0,0.0,-0.99999,0.0,0.00184]
[1779824704980,41.51,75904.91,0.0,-0.99999,0.0,0.00184]
[1779824708003,41.51,75906.78,0.0,-0.99999,0.0,0.00185]
[1779824710023,41.51,75905.42,0.0,-0.99999,0.0,0.00184]
[1779824711529,41.51,75905.42,0.0,-0.99999,0.0,0.00184]
[1779824711717,41.51,75905.42,0.0,-0.99999,0.0,0.00184]
[1779824711585,41.51,75894.45,0.0,-0.99999,0.0,0.00177]
[1779824712037,41.51,75893.72,0.0,-0.99999,0.0,0.00177]
[1779824717072,41.51,75893.85,0.0,-0.99999,0.0,0.00177]
[1779824719086,41.51,75899.73,0.0,-0.99999,0.0,0.00181]
[1779824724121,41.51,75900.81,0.0,-0.99999,0.0,0.00181]
[1779824729156,41.51,75900.81,0.0,-0.99999,0.0,0.00181]
[1779824731170,41.51,75901.16,0.0,-0.99999,0.0,0.00179]
[1779824733184,41.51,75903.07,0.0,-0.99999,0.0,0.00181]
[1779824734190,41.51,75907.81,0.0,-0.99999,0.0,0.00184]
[1779824736204,41.51,75909.52,0.0,-0.99999,0.0,0.00185]
[1779824739226,41.51,75924.54,0.0,-0.99998,0.0,0.00195]
[1779824740233,41.51,75926.36,0.0,-0.99998,0.0,0.00196]
[1779824741240,41.51,75927.92,0.0,-0.99998,0.0,0.00197]
[1779824742247,41.51,75933.34,0.0,-0.99998,0.0,0.00201]
[1779824750303,41.51,75929.25,0.0,-0.99998,0.0,0.00198]
[1779824755338,41.51,75930.23,0.0,-0.99998,0.0,0.00199]
[1779824760373,41.51,75930.4,0.0,-0.99998,0.0,0.00199]
[1779824765411,41.51,75922.51,0.0,-0.99998,0.0,0.00193]
[1779824766417,41.51,75904.77,0.0,-0.99999,0.0,0.00182]
[1779824767423,41.51,75904.82,0.0,-0.99999,0.0,0.00182]
[1779824768519,41.51,75904.82,0.0,-0.99999,0.0,0.00182]
[1779824768716,41.51,75904.82,0.0,-0.99999,0.0,0.00182]
[1779824768802,41.51,75904.85,0.0,-0.99999,0.0,0.00182]
[1779824774472,41.51,75904.06,0.0,-0.99999,0.0,0.00181]
[1779824778500,41.51,75911.57,0.0,-0.99999,0.0,0.00186]
[1779824779507,41.51,75917.5,0.0,-0.99998,0.0,0.0019]
[1779824780575,41.51,75917.5,0.0,-0.99998,0.0,0.0019]
[1779824780580,41.51,75918.73,0.0,-0.99998,0.0,0.00191]
[1779824782244,41.51,75918.88,0.0,-0.99998,0.0,0.00191]
[1779824787563,41.51,75918.81,0.0,-0.99998,0.0,0.00191]
[1779824788570,41.51,75922.13,0.0,-0.99998,0.0,0.00193]
[1779824790584,41.51,75923.52,0.0,-0.99998,0.0,0.00194]
[1779824791591,41.51,75924.05,0.0,-0.99998,0.0,0.00192]
[1779824796626,41.51,75924.22,0.0,-0.99998,0.0,0.00192]
[1779824801661,41.51,75920.93,0.0,-0.99998,0.0,0.0019]
[1779824802668,41.51,75916.31,0.0,-0.99998,0.0,0.00187]
[1779824803675,41.51,75912.81,0.0,-0.99999,0.0,0.00185]
[1779824805689,41.51,75914.38,0.0,-0.99999,0.0,0.00186]
[1779824809726,41.51,75914.13,0.0,-0.99999,0.0,0.00185]
[1779824809772,41.51,75913.77,0.0,-0.99999,0.0,0.00185]
[1779824809970,41.51,75913.77,0.0,-0.99999,0.0,0.00185]
[1779824811732,41.51,75911.5,0.0,-0.99999,0.0,0.00184]
[1779824812740,41.51,75900.68,0.0,-0.99999,0.0,0.00177]
[1779824813747,41.51,75897.67,0.0,-0.99999,0.0,0.00175]
[1779824814754,41.51,75895.07,0.0,-0.99999,0.0,0.00173]
[1779824815761,41.51,75893.27,0.0,-0.99999,0.0,0.00172]
[1779824820796,41.51,75893.14,0.0,-0.99999,0.0,0.00172]
[1779824825832,41.51,75893.61,0.0,-0.99999,0.0,0.00172]
[1779824829158,41.51,75893.34,0.0,-0.99999,0.0,0.00172]
[1779824829217,41.51,75893.34,0.0,-0.99999,0.0,0.00172]
[1779824829860,41.51,75893.69,0.0,-0.99999,0.0,0.00172]
[1779824834895,41.51,75893.72,0.0,-0.99999,0.0,0.00172]
[1779824842951,41.51,75894.0,0.0,-0.99999,0.0,0.00173]
[1779824847986,41.51,75895.74,0.0,-0.99999,0.0,0.00174]
[1779824848993,41.51,75894.42,0.0,-0.99999,0.0,0.00173]
[1779824851007,41.51,75893.63,0.0,-0.99999,0.0,0.0017]
[1779824856042,41.51,75894.8,0.0,-0.99999,0.0,0.00171]
[1779824857049,41.51,75896.05,0.0,-0.99999,0.0,0.00172]
[1779824862084,41.51,75896.55,0.0,-0.99999,0.0,0.00172]
[1779824868126,41.51,75896.69,0.0,-0.99999,0.0,0.00172]
[1779824874168,41.51,75886.9,0.0,-0.99999,0.0,0.00166]
[1779824876182,41.51,75886.77,0.0,-0.99999,0.0,0.00166]
[1779824878196,41.51,75890.67,0.0,-0.99999,0.0,0.00168]
[1779824883231,41.51,75891.03,0.0,-0.99999,0.0,0.00169]
[1779824885245,41.51,75894.89,0.0,-0.99999,0.0,0.00171]
[1779824888266,41.51,75889.62,0.0,-0.99999,0.0,0.00168]
[1779824894308,41.51,75888.34,0.0,-0.99999,0.0,0.00167]
[1779824895315,41.51,75879.87,0.0,-0.99999,0.0,0.00162]
[1779824896322,41.51,75878.56,0.0,-0.99999,0.0,0.00161]
[1779824897329,41.51,75874.47,0.0,-0.99999,0.0,0.00159]
[1779824899343,41.51,75879.99,0.0,-0.99999,0.0,0.00162]
[1779824904378,41.51,75881.31,0.0,-0.99999,0.0,0.00163]
[1779824909413,41.51,75881.08,0.0,-0.99999,0.0,0.00163]
[1779824911427,41.51,75880.83,0.0,-0.99999,0.0,0.0016]
[1779824916462,41.51,75892.0,0.0,-0.99999,0.0,0.00167]
[1779824917469,41.51,75891.31,0.0,-0.99999,0.0,0.00167]
[1779824919483,41.51,75892.74,0.0,-0.99999,0.0,0.00167]
[1779824924518,41.51,75893.57,0.0,-0.99999,0.0,0.00168]
[1779824926606,41.51,75893.58,0.0,-0.99999,0.0,0.00168]
[1779824926667,41.51,75903.33,0.0,-0.99999,0.0,0.00174]
[1779824927539,41.51,75903.15,0.0,-0.99999,0.0,0.00174]
[1779824928483,41.51,75903.15,0.0,-0.99999,0.0,0.00174]
[1779824931247,41.51,75904.28,0.0,-0.99999,0.0,0.00175]
[1779824931469,41.51,75904.28,0.0,-0.99999,0.0,0.00175]
[1779824936601,41.51,75905.71,0.0,-0.99999,0.0,0.00175]
[1779824938138,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938220,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938445,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938475,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938564,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938723,41.51,75906.92,0.0,-0.99999,0.0,0.00176]
[1779824938784,41.51,75906.2,0.0,-0.99999,0.0,0.00176]
[1779824944658,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945105,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945219,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945524,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945544,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945722,41.51,75907.07,0.0,-0.99999,0.0,0.00176]
[1779824945804,41.51,75907.04,0.0,-0.99999,0.0,0.00176]
[1779824952896,41.51,75907.22,0.0,-0.99999,0.0,0.00176]
[1779824953273,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824953469,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824953718,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824953830,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824953971,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824953870,41.51,75907.21,0.0,-0.99999,0.0,0.00176]
[1779824959763,41.51,75907.36,0.0,-0.99999,0.0,0.00176]
[1779824960770,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961420,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961473,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961834,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961879,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961981,41.51,75908.95,0.0,-0.99999,0.0,0.00177]
[1779824961931,41.51,75914.38,0.0,-0.99999,0.0,0.00181]
[1779824965805,41.51,75916.45,0.0,-0.99999,0.0,0.00182]
[1779824967010,41.51,75917.16,0.0,-0.99999,0.0,0.00183]
[1779824967222,41.51,75917.16,0.0,-0.99999,0.0,0.00183]
[1779824967491,41.51,75917.16,0.0,-0.99999,0.0,0.00183]
[1779824967560,41.51,75917.16,0.0,-0.99999,0.0,0.00183]
[1779824967723,41.51,75917.16,0.0,-0.99999,0.0,0.00183]
[1779824967819,41.51,75918.56,0.0,-0.99999,0.0,0.00184]
[1779824968826,41.51,75920.26,0.0,-0.99999,0.0,0.00185]
[1779824970840,41.51,75918.85,0.0,-0.99999,0.0,0.00184]
[1779824971847,41.51,75918.75,0.0,-0.99999,0.0,0.00181]
[1779824975875,41.51,75915.11,0.0,-0.99999,0.0,0.00179]
[1779824976873,41.51,75915.11,0.0,-0.99999,0.0,0.00179]
[1779824976968,41.51,75915.11,0.0,-0.99999,0.0,0.00179]
[1779824976882,41.51,75910.32,0.0,-0.99999,0.0,0.00176]
[1779824977520,41.51,75910.32,0.0,-0.99999,0.0,0.00176]
[1779824977613,41.51,75910.32,0.0,-0.99999,0.0,0.00176]
[1779824977721,41.51,75910.32,0.0,-0.99999,0.0,0.00176]
[1779824977888,41.51,75909.28,0.0,-0.99999,0.0,0.00175]
[1779824982924,41.51,75908.37,0.0,-0.99999,0.0,0.00175]
[1779824983931,41.51,75906.69,0.0,-0.99999,0.0,0.00174]
[1779824984856,41.51,75906.69,0.0,-0.99999,0.0,0.00174]
[1779824984970,41.51,75906.69,0.0,-0.99999,0.0,0.00174]
[1779824985007,41.51,75906.06,0.0,-0.99999,0.0,0.00173]
[1779824985412,41.51,75906.06,0.0,-0.99999,0.0,0.00173]
[1779824985469,41.51,75906.06,0.0,-0.99999,0.0,0.00173]
[1779824985541,41.51,75906.06,0.0,-0.99999,0.0,0.00173]
[1779824985722,41.51,75906.06,0.0,-0.99999,0.0,0.00173]
[1779824990980,41.51,75905.91,0.0,-0.99999,0.0,0.00173]
[1779824995020,41.51,75904.29,0.0,-0.99999,0.0,0.00172]
[1779824996019,41.51,75893.97,0.0,-0.99999,0.0,0.00166]
[1779824996819,41.51,75893.97,0.0,-0.99999,0.0,0.00166]
[1779824996969,41.51,75893.97,0.0,-0.99999,0.0,0.00166]
[1779824997026,41.51,75893.28,0.0,-0.99999,0.0,0.00166]
[1779824997599,41.51,75893.28,0.0,-0.99999,0.0,0.00166]
[1779824997712,41.51,75893.28,0.0,-0.99999,0.0,0.00166]
[1779824997971,41.51,75893.28,0.0,-0.99999,0.0,0.00166]
[1779825001723,41.51,75893.59,0.0,-0.99999,0.0,0.00166]
[1779825001969,41.51,75893.59,0.0,-0.99999,0.0,0.00166]
[1779825001988,41.51,75905.08,0.0,-0.99999,0.0,0.00173]
[1779825002836,41.51,75905.08,0.0,-0.99999,0.0,0.00173]
[1779825002944,41.51,75905.08,0.0,-0.99999,0.0,0.00173]
[1779825002967,41.51,75905.08,0.0,-0.99999,0.0,0.00173]
[1779825003040,41.51,75906.98,0.0,-0.99999,0.0,0.00174]
[1779825007100,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008149,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008217,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008784,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008892,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008970,41.51,75908.39,0.0,-0.99999,0.0,0.00175]
[1779825008990,41.51,75913.47,0.0,-0.99999,0.0,0.00178]
[1779825014149,41.51,75913.79,0.0,-0.99999,0.0,0.00178]
[1779825019666,41.51,75913.82,0.0,-0.99999,0.0,0.00178]
[1779825019725,41.51,75917.77,0.0,-0.99999,0.0,0.00181]
[1779825020191,41.51,75921.61,0.0,-0.99999,0.0,0.00183]
[1779825022566,41.51,75921.97,0.0,-0.99999,0.0,0.00184]
[1779825022717,41.51,75921.97,0.0,-0.99999,0.0,0.00184]
[1779825022771,41.51,75927.37,0.0,-0.99998,0.0,0.00187]
[1779825023464,41.51,75927.37,0.0,-0.99998,0.0,0.00187]
[1779825023584,41.51,75927.37,0.0,-0.99998,0.0,0.00187]
[1779825023720,41.51,75927.37,0.0,-0.99998,0.0,0.00187]
[1779825023804,41.51,75926.09,0.0,-0.99999,0.0,0.00186]
[1779825030017,41.51,75926.3,0.0,-0.99998,0.0,0.00186]
[1779825030029,41.51,75917.73,0.0,-0.99999,0.0,0.00181]
[1779825030217,41.51,75917.73,0.0,-0.99999,0.0,0.00181]
[1779825031047,41.51,75917.73,0.0,-0.99999,0.0,0.00181]
[1779825030261,41.51,75917.59,0.0,-0.99999,0.0,0.00181]
[1779825031084,41.51,75917.59,0.0,-0.99999,0.0,0.00181]
[1779825031222,41.51,75917.59,0.0,-0.99999,0.0,0.00181]
[1779825031268,41.51,75917.5,0.0,-0.99999,0.0,0.00178]
[1779825032275,41.51,75922.14,0.0,-0.99999,0.0,0.00181]
[1779825035296,41.51,75921.1,0.0,-0.99999,0.0,0.00181]
[1779825040332,41.51,75921.62,0.0,-0.99999,0.0,0.00181]
[1779825042923,41.51,75921.59,0.0,-0.99999,0.0,0.00181]
[1779825042967,41.51,75921.59,0.0,-0.99999,0.0,0.00181]
[1779825043025,41.51,75919.76,0.0,-0.99999,0.0,0.0018]
[1779825043523,41.51,75919.76,0.0,-0.99999,0.0,0.0018]
[1779825043648,41.51,75919.76,0.0,-0.99999,0.0,0.0018]
[1779825043717,41.51,75919.76,0.0,-0.99999,0.0,0.0018]
[1779825043746,41.51,75917.64,0.0,-0.99999,0.0,0.00178]
[1779825047262,41.51,75917.69,0.0,-0.99999,0.0,0.00179]
[1779825047467,41.51,75917.69,0.0,-0.99999,0.0,0.00179]
[1779825047998,41.51,75917.69,0.0,-0.99999,0.0,0.00179]
[1779825048047,41.51,75915.0,0.0,-0.99999,0.0,0.00177]
[1779825048099,41.51,75915.0,0.0,-0.99999,0.0,0.00177]
[1779825048217,41.51,75915.0,0.0,-0.99999,0.0,0.00177]
[1779825048388,41.51,75911.3,0.0,-0.99999,0.0,0.00174]
[1779825050402,41.51,75912.64,0.0,-0.99999,0.0,0.00175]
[1779825052416,41.51,75913.81,0.0,-0.99999,0.0,0.00176]
[1779825053460,41.51,75913.81,0.0,-0.99999,0.0,0.00176]
[1779825053467,41.51,75913.81,0.0,-0.99999,0.0,0.00176]
[1779825053523,41.51,75913.81,0.0,-0.99999,0.0,0.00176]
[1779825053719,41.51,75913.81,0.0,-0.99999,0.0,0.00176]
[1779825054714,41.51,75913.9,0.0,-0.99999,0.0,0.00176]
[1779825054973,41.51,75913.9,0.0,-0.99999,0.0,0.00176]
[1779825055024,41.51,75918.19,0.0,-0.99999,0.0,0.00179]
[1779825055437,41.51,75934.75,0.0,-0.99998,0.0,0.0019]
[1779825056497,41.51,75934.75,0.0,-0.99998,0.0,0.0019]
[1779825056567,41.51,75934.75,0.0,-0.99998,0.0,0.0019]
[1779825056718,41.51,75934.75,0.0,-0.99998,0.0,0.0019]
[1779825056730,41.51,75934.89,0.0,-0.99998,0.0,0.0019]
[1779825058458,41.51,75932.73,0.0,-0.99998,0.0,0.00188]
[1779825059465,41.51,75935.31,0.0,-0.99998,0.0,0.0019]
[1779825060482,41.51,75934.3,0.0,-0.99998,0.0,0.00189]
[1779825062373,41.51,75933.86,0.0,-0.99998,0.0,0.00189]
[1779825062428,41.51,75933.86,0.0,-0.99998,0.0,0.00189]
[1779825062481,41.51,75933.86,0.0,-0.99998,0.0,0.00189]
[1779825065510,41.51,75934.67,0.0,-0.99998,0.0,0.0019]
[1779825068532,41.51,75935.47,0.0,-0.99998,0.0,0.0019]
[1779825069539,41.51,75934.33,0.0,-0.99998,0.0,0.00189]
[1779825070550,41.51,75930.99,0.0,-0.99998,0.0,0.00187]
[1779825071926,41.51,75923.18,0.0,-0.99999,0.0,0.00182]
[1779825072475,41.51,75923.18,0.0,-0.99999,0.0,0.00182]
[1779825072797,41.51,75923.18,0.0,-0.99999,0.0,0.00182]
[1779825072893,41.51,75923.18,0.0,-0.99999,0.0,0.00182]
[1779825072972,41.51,75923.18,0.0,-0.99999,0.0,0.00182]
[1779825073051,41.51,75923.25,0.0,-0.99999,0.0,0.00182]
[1779825077821,41.51,75926.92,0.0,-0.99999,0.0,0.00185]
[1779825078524,41.51,75926.92,0.0,-0.99999,0.0,0.00185]
[1779825078636,41.51,75926.92,0.0,-0.99999,0.0,0.00185]
[1779825078719,41.51,75926.92,0.0,-0.99999,0.0,0.00185]
[1779825079330,41.51,75926.9,0.0,-0.99999,0.0,0.00184]
[1779825079467,41.51,75926.9,0.0,-0.99999,0.0,0.00184]
[1779825079612,41.51,75926.74,0.0,-0.99999,0.0,0.00184]
[1779825082633,41.51,75929.65,0.0,-0.99998,0.0,0.00186]
[1779825083168,41.51,75929.65,0.0,-0.99998,0.0,0.00186]
[1779825083217,41.51,75929.65,0.0,-0.99998,0.0,0.00186]
[1779825083231,41.51,75929.65,0.0,-0.99998,0.0,0.00186]
[1779825083472,41.51,75929.65,0.0,-0.99998,0.0,0.00186]
[1779825084647,41.51,75935.48,0.0,-0.99998,0.0,0.0019]
[1779825086661,41.51,75937.23,0.0,-0.99998,0.0,0.00191]
[1779825087402,41.51,75937.23,0.0,-0.99998,0.0,0.00191]
[1779825087467,41.51,75937.23,0.0,-0.99998,0.0,0.00191]
[1779825087668,41.51,75937.27,0.0,-0.99998,0.0,0.00191]
[1779825090743,41.51,75937.87,0.0,-0.99998,0.0,0.00192]
[1779825090772,41.51,75937.87,0.0,-0.99998,0.0,0.00192]
[1779825090969,41.51,75937.87,0.0,-0.99998,0.0,0.00192]
[1779825091069,41.51,75937.77,0.0,-0.99998,0.0,0.00189]
[1779825093710,41.51,75925.08,0.0,-0.99999,0.0,0.00181]
[1779825094686,41.51,75925.08,0.0,-0.99999,0.0,0.00181]
[1779825094716,41.51,75925.08,0.0,-0.99999,0.0,0.00181]
[1779825094800,41.51,75925.08,0.0,-0.99999,0.0,0.00181]
[1779825094892,41.51,75929.52,0.0,-0.99999,0.0,0.00184]
[1779825096921,41.51,75930.3,0.0,-0.99999,0.0,0.00184]
[1779825096969,41.51,75930.3,0.0,-0.99999,0.0,0.00184]
[1779825097022,41.51,75930.82,0.0,-0.99999,0.0,0.00185]
[1779825098467,41.51,75930.88,0.0,-0.99999,0.0,0.00185]
[1779825098586,41.51,75930.88,0.0,-0.99999,0.0,0.00185]
[1779825100474,41.51,75931.32,0.0,-0.99999,0.0,0.00185]
[1779825100672,41.51,75931.32,0.0,-0.99999,0.0,0.00185]
[1779825101766,41.51,75934.76,0.0,-0.99998,0.0,0.00187]
[1779825103014,41.51,75934.76,0.0,-0.99998,0.0,0.00187]
[1779825103069,41.51,75934.76,0.0,-0.99998,0.0,0.00187]
[1779825103216,41.51,75934.76,0.0,-0.99998,0.0,0.00187]
[1779825104475,41.51,75935.79,0.0,-0.99998,0.0,0.00188]
[1779825104597,41.51,75935.79,0.0,-0.99998,0.0,0.00188]
[1779825107849,41.51,75937.53,0.0,-0.99998,0.0,0.00189]
[1779825107957,41.51,75937.53,0.0,-0.99998,0.0,0.00189]
[1779825107970,41.51,75937.53,0.0,-0.99998,0.0,0.00189]
[1779825108073,41.51,75937.53,0.0,-0.99998,0.0,0.00189]
[1779825108134,41.51,75933.08,0.0,-0.99998,0.0,0.00186]
[1779825109701,41.51,75933.15,0.0,-0.99998,0.0,0.00186]
[1779825109718,41.51,75933.15,0.0,-0.99998,0.0,0.00186]
[1779825109822,41.51,75931.94,0.0,-0.99999,0.0,0.00185]
[1779825110469,41.51,75931.94,0.0,-0.99999,0.0,0.00185]
[1779825110580,41.51,75931.94,0.0,-0.99999,0.0,0.00185]
[1779825112473,41.51,75931.66,0.0,-0.99999,0.0,0.00185]
[1779825112509,41.51,75931.66,0.0,-0.99999,0.0,0.00185]
[1779825112843,41.51,75928.95,0.0,-0.99999,0.0,0.00184]
[1779825116474,41.51,75928.55,0.0,-0.99999,0.0,0.00183]
[1779825116598,41.51,75928.55,0.0,-0.99999,0.0,0.00183]
[1779825118885,41.51,75924.51,0.0,-0.99999,0.0,0.00181]
[1779825120474,41.51,75923.1,0.0,-0.99999,0.0,0.0018]
[1779825120586,41.51,75923.1,0.0,-0.99999,0.0,0.0018]
[1779825120892,41.51,75923.1,0.0,-0.99999,0.0,0.0018]
[1779825120967,41.51,75923.1,0.0,-0.99999,0.0,0.0018]
[1779825120993,41.51,75923.2,0.0,-0.99999,0.0,0.0018]
[1779825122470,41.51,75924.13,0.0,-0.99999,0.0,0.0018]
[1779825122600,41.51,75924.13,0.0,-0.99999,0.0,0.0018]
[1779825127948,41.51,75924.12,0.0,-0.99999,0.0,0.0018]
[1779825131976,41.51,75926.58,0.0,-0.99999,0.0,0.00182]
[1779825133228,41.51,75926.91,0.0,-0.99999,0.0,0.00182]
[1779825133344,41.51,75926.91,0.0,-0.99999,0.0,0.00182]
[1779825133470,41.51,75926.91,0.0,-0.99999,0.0,0.00182]
[1779825133498,41.51,75926.91,0.0,-0.99999,0.0,0.00182]
[1779825134997,41.51,75940.64,0.0,-0.99998,0.0,0.00191]
[1779825136007,41.51,75940.03,0.0,-0.99998,0.0,0.00191]
[1779825137433,41.51,75939.96,0.0,-0.99998,0.0,0.00191]
[1779825137654,41.51,75939.96,0.0,-0.99998,0.0,0.00191]
[1779825138389,41.51,75939.96,0.0,-0.99998,0.0,0.00191]
[1779825138507,41.51,75939.96,0.0,-0.99998,0.0,0.00191]
[1779825140470,41.51,75939.89,0.0,-0.99998,0.0,0.00191]
[1779825140618,41.51,75939.89,0.0,-0.99998,0.0,0.00191]
[1779825141046,41.51,75946.93,0.0,-0.99998,0.0,0.00196]
[1779825142156,41.51,75946.93,0.0,-0.99998,0.0,0.00196]
[1779825142053,41.51,75944.91,0.0,-0.99998,0.0,0.00194]
[1779825142216,41.51,75944.91,0.0,-0.99998,0.0,0.00194]
[1779825142329,41.51,75944.91,0.0,-0.99998,0.0,0.00194]
[1779825144966,41.51,75944.89,0.0,-0.99998,0.0,0.00194]
[1779825145074,41.51,75944.79,0.0,-0.99998,0.0,0.00194]
[1779825145220,41.51,75944.79,0.0,-0.99998,0.0,0.00194]
[1779825149101,41.51,75948.5,0.0,-0.99998,0.0,0.00197]
[1779825151116,41.51,75947.91,0.0,-0.99998,0.0,0.00194]
[1779825152123,41.51,75944.93,0.0,-0.99998,0.0,0.00192]
[1779825152465,41.51,75944.93,0.0,-0.99998,0.0,0.00192]
[1779825152719,41.51,75944.93,0.0,-0.99998,0.0,0.00192]
[1779825153130,41.51,75944.7,0.0,-0.99998,0.0,0.00192]
[1779825156150,41.51,75946.48,0.0,-0.99998,0.0,0.00193]
[1779825157615,41.51,75946.04,0.0,-0.99998,0.0,0.00193]
[1779825157716,41.51,75946.04,0.0,-0.99998,0.0,0.00193]
[1779825158164,41.51,75946.15,0.0,-0.99998,0.0,0.00193]
[1779825162193,41.51,75954.9,0.0,-0.99998,0.0,0.00199]
[1779825163201,41.51,75951.74,0.0,-0.99998,0.0,0.00197]
[1779825165215,41.51,75954.18,0.0,-0.99998,0.0,0.00198]
[1779825170250,41.51,75951.45,0.0,-0.99998,0.0,0.00196]
[1779825175285,41.51,75952.05,0.0,-0.99998,0.0,0.00197]
[1779825176291,41.51,75953.53,0.0,-0.99998,0.0,0.00198]
[1779825178307,41.51,75956.77,0.0,-0.99998,0.0,0.002]
[1779825183342,41.51,75957.2,0.0,-0.99998,0.0,0.002]
[1779825184349,41.51,75959.53,0.0,-0.99998,0.0,0.00202]
[1779825188599,41.51,75961.37,0.0,-0.99998,0.0,0.00203]
[1779825194423,41.51,75961.62,0.0,-0.99998,0.0,0.00204]
[1779825196140,41.51,75961.62,0.0,-0.99998,0.0,0.00204]
[1779825196216,41.51,75961.62,0.0,-0.99998,0.0,0.00204]
[1779825196433,41.51,75962.27,0.0,-0.99998,0.0,0.00204]
[1779825198447,41.51,75968.2,0.0,-0.99998,0.0,0.00208]
[1779825203483,41.51,75966.35,0.0,-0.99998,0.0,0.00207]
[1779825208518,41.51,75967.28,0.0,-0.99998,0.0,0.00208]
[1779825211539,41.51,75967.43,0.0,-0.99998,0.0,0.00205]
[1779825216574,41.51,75968.17,0.0,-0.99998,0.0,0.00206]
[1779825221609,41.51,75967.94,0.0,-0.99998,0.0,0.00206]
[1779825222616,41.51,75970.29,0.0,-0.99998,0.0,0.00207]
[1779825223623,41.51,75972.33,0.0,-0.99998,0.0,0.00209]
[1779825227808,41.51,75973.18,0.0,-0.99998,0.0,0.00209]
[1779825227867,41.51,75984.14,0.0,-0.99998,0.0,0.00218]
[1779825228658,41.51,75983.92,0.0,-0.99998,0.0,0.00218]
[1779825230477,41.51,75983.56,0.0,-0.99998,0.0,0.00217]
[1779825232241,41.51,75983.56,0.0,-0.99998,0.0,0.00217]
[1779825232473,41.51,75983.56,0.0,-0.99998,0.0,0.00217]
[1779825233693,41.51,75979.21,0.0,-0.99998,0.0,0.00214]
[1779825234700,41.51,75970.25,0.0,-0.99998,0.0,0.00207]
[1779825235718,41.51,75956.07,0.0,-0.99998,0.0,0.00197]
[1779825236715,41.51,75957.46,0.0,-0.99998,0.0,0.00198]
[1779825238729,41.51,75961.5,0.0,-0.99998,0.0,0.00201]
[1779825239736,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825240486,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825240718,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825240800,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825240823,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825240978,41.51,75966.06,0.0,-0.99998,0.0,0.00204]
[1779825241069,41.51,75968.27,0.0,-0.99998,0.0,0.00206]
[1779825243769,41.51,75966.65,0.0,-0.99998,0.0,0.00205]
[1779825246798,41.51,75968.79,0.0,-0.99998,0.0,0.00206]
[1779825248817,41.51,75971.3,0.0,-0.99998,0.0,0.00208]
[1779825251838,41.51,75973.17,0.0,-0.99998,0.0,0.00209]
[1779825253589,41.51,75973.51,0.0,-0.99998,0.0,0.0021]
[1779825253718,41.51,75973.51,0.0,-0.99998,0.0,0.0021]
[1779825253854,41.51,75976.43,0.0,-0.99998,0.0,0.00212]
[1779825255097,41.51,75976.43,0.0,-0.99998,0.0,0.00212]
[1779825255214,41.51,75976.43,0.0,-0.99998,0.0,0.00212]
[1779825255469,41.51,75977.74,0.0,-0.99998,0.0,0.00213]
[1779825255866,41.51,75975.53,0.0,-0.99998,0.0,0.00211]
[1779825261235,41.51,75974.31,0.0,-0.99998,0.0,0.0021]
[1779825261279,41.51,75974.72,0.0,-0.99998,0.0,0.00211]
[1779825261369,41.51,75974.72,0.0,-0.99998,0.0,0.00211]
[1779825261473,41.51,75974.72,0.0,-0.99998,0.0,0.00211]
[1779825261490,41.51,75974.72,0.0,-0.99998,0.0,0.00211]
[1779825261718,41.51,75974.72,0.0,-0.99998,0.0,0.00211]
[1779825266943,41.51,75975.16,0.0,-0.99998,0.0,0.00211]
[1779825268723,41.51,75975.23,0.0,-0.99998,0.0,0.00211]
[1779825268822,41.51,75975.23,0.0,-0.99998,0.0,0.00211]
[1779825268854,41.51,75975.23,0.0,-0.99998,0.0,0.00211]
[1779825268970,41.51,75975.23,0.0,-0.99998,0.0,0.00211]
[1779825269039,41.51,75975.17,0.0,-0.99998,0.0,0.00211]
[1779825271978,41.51,75975.09,0.0,-0.99998,0.0,0.00208]
[1779825273992,41.51,75972.14,0.0,-0.99998,0.0,0.00206]
[1779825275162,41.51,75972.14,0.0,-0.99998,0.0,0.00206]
[1779825275169,41.51,75972.14,0.0,-0.99998,0.0,0.00206]
[1779825275221,41.51,75972.14,0.0,-0.99998,0.0,0.00206]
[1779825275240,41.51,75972.14,0.0,-0.99998,0.0,0.00206]
[1779825275311,41.51,75971.09,0.0,-0.99998,0.0,0.00205]
[1779825275469,41.51,75971.09,0.0,-0.99998,0.0,0.00205]
[1779825276009,41.51,75972.8,0.0,-0.99998,0.0,0.00207]
[1779825281042,41.51,75972.27,0.0,-0.99998,0.0,0.00206]
[1779825283056,41.51,75966.96,0.0,-0.99998,0.0,0.00202]
[1779825284063,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825284667,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825284719,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825284737,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825284811,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825284969,41.51,75964.01,0.0,-0.99998,0.0,0.002]
[1779825285070,41.51,75962.71,0.0,-0.99998,0.0,0.00199]
[1779825286076,41.51,75955.04,0.0,-0.99998,0.0,0.00194]
[1779825287145,41.51,75955.04,0.0,-0.99998,0.0,0.00194]
[1779825287219,41.51,75955.04,0.0,-0.99998,0.0,0.00194]
[1779825287289,41.51,75955.48,0.0,-0.99998,0.0,0.00194]
[1779825290247,41.51,75955.29,0.0,-0.99998,0.0,0.00194]
[1779825290360,41.51,75954.49,0.0,-0.99998,0.0,0.00194]
[1779825290470,41.51,75954.49,0.0,-0.99998,0.0,0.00194]
[1779825296147,41.51,75955.39,0.0,-0.99998,0.0,0.00194]
[1779825298161,41.51,75953.17,0.0,-0.99998,0.0,0.00193]
[1779825299831,41.51,75952.62,0.0,-0.99998,0.0,0.00192]
[1779825299914,41.51,75952.62,0.0,-0.99998,0.0,0.00192]
[1779825299966,41.51,75952.62,0.0,-0.99998,0.0,0.00192]
[1779825301182,41.51,75954.18,0.0,-0.99998,0.0,0.00193]
[1779825302224,41.51,75954.18,0.0,-0.99998,0.0,0.00193]
[1779825302306,41.51,75953.5,0.0,-0.99998,0.0,0.00193]
[1779825302468,41.51,75953.5,0.0,-0.99998,0.0,0.00193]
[1779825308231,41.51,75953.33,0.0,-0.99998,0.0,0.00193]
[1779825309238,41.51,75954.97,0.0,-0.99998,0.0,0.00194]
[1779825312430,41.51,75955.16,0.0,-0.99998,0.0,0.00194]
[1779825312475,41.51,75955.16,0.0,-0.99998,0.0,0.00194]
[1779825312539,41.51,75955.16,0.0,-0.99998,0.0,0.00194]
[1779825312720,41.51,75955.16,0.0,-0.99998,0.0,0.00194]
[1779825316287,41.51,75959.73,0.0,-0.99998,0.0,0.00197]
[1779825317521,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825317551,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825317720,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825317794,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825317839,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825317968,41.51,75960.23,0.0,-0.99998,0.0,0.00198]
[1779825318301,41.51,75960.52,0.0,-0.99998,0.0,0.00198]
[1779825320473,41.51,75960.42,0.0,-0.99998,0.0,0.00198]
[1779825320587,41.51,75960.42,0.0,-0.99998,0.0,0.00198]
[1779825322329,41.51,75966.39,0.0,-0.99998,0.0,0.00202]
[1779825323448,41.51,75967.29,0.0,-0.99998,0.0,0.00203]
[1779825323468,41.51,75967.29,0.0,-0.99998,0.0,0.00203]
[1779825323520,41.51,75967.29,0.0,-0.99998,0.0,0.00203]
[1779825324069,41.51,75967.29,0.0,-0.99998,0.0,0.00203]
[1779825324217,41.51,75967.29,0.0,-0.99998,0.0,0.00203]
[1779825324343,41.51,75967.38,0.0,-0.99998,0.0,0.00203]
[1779825326469,41.51,75967.64,0.0,-0.99998,0.0,0.00203]
[1779825326603,41.51,75967.64,0.0,-0.99998,0.0,0.00203]
[1779825331394,41.51,75968.14,0.0,-0.99998,0.0,0.00201]
[1779825336429,41.51,75966.46,0.0,-0.99998,0.0,0.00199]
[1779825337436,41.51,75957.6,0.0,-0.99998,0.0,0.00193]
[1779825338447,41.51,75950.28,0.0,-0.99998,0.0,0.00188]
[1779825340053,41.51,75950.28,0.0,-0.99998,0.0,0.00188]
[1779825340155,41.51,75950.28,0.0,-0.99998,0.0,0.00188]
[1779825340221,41.51,75950.28,0.0,-0.99998,0.0,0.00188]
[1779825340260,41.51,75950.28,0.0,-0.99998,0.0,0.00188]
[1779825340359,41.51,75951.86,0.0,-0.99998,0.0,0.00189]
[1779825340801,41.51,75951.86,0.0,-0.99998,0.0,0.00189]
[1779825340967,41.51,75951.86,0.0,-0.99998,0.0,0.00189]
[1779825341038,41.51,75952.13,0.0,-0.99998,0.0,0.00189]
[1779825342467,41.51,75952.23,0.0,-0.99998,0.0,0.0019]
[1779825342535,41.51,75952.23,0.0,-0.99998,0.0,0.0019]
[1779825344469,41.51,75952.81,0.0,-0.99998,0.0,0.0019]
[1779825344591,41.51,75952.81,0.0,-0.99998,0.0,0.0019]
[1779825344594,41.51,75957.88,0.0,-0.99998,0.0,0.00193]
[1779825345423,41.51,75957.88,0.0,-0.99998,0.0,0.00193]
[1779825345466,41.51,75957.88,0.0,-0.99998,0.0,0.00193]
[1779825345496,41.51,75957.72,0.0,-0.99998,0.0,0.00193]
[1779825346469,41.51,75957.72,0.0,-0.99998,0.0,0.00193]
[1779825346521,41.51,75957.72,0.0,-0.99998,0.0,0.00193]
[1779825346527,41.51,75956.17,0.0,-0.99998,0.0,0.00192]
[1779825350467,41.51,75956.29,0.0,-0.99998,0.0,0.00192]
[1779825350492,41.51,75956.29,0.0,-0.99998,0.0,0.00192]
[1779825354469,41.51,75956.35,0.0,-0.99998,0.0,0.00192]
[1779825354588,41.51,75956.35,0.0,-0.99998,0.0,0.00192]
[1779825356574,41.51,75948.91,0.0,-0.99998,0.0,0.00187]
[1779825357535,41.51,75948.91,0.0,-0.99998,0.0,0.00187]
[1779825357557,41.51,75948.91,0.0,-0.99998,0.0,0.00187]
[1779825357625,41.51,75948.91,0.0,-0.99998,0.0,0.00187]
[1779825357676,41.51,75948.91,0.0,-0.99998,0.0,0.00187]
[1779825357769,41.51,75947.17,0.0,-0.99998,0.0,0.00186]
[1779825358565,41.51,75947.17,0.0,-0.99998,0.0,0.00186]
[1779825358717,41.51,75947.17,0.0,-0.99998,0.0,0.00186]
[1779825358727,41.51,75946.12,0.0,-0.99999,0.0,0.00185]
[1779825360467,41.51,75946.18,0.0,-0.99999,0.0,0.00185]
[1779825360507,41.51,75946.18,0.0,-0.99999,0.0,0.00185]
[1779825360602,41.51,75948.13,0.0,-0.99998,0.0,0.00187]
[1779825361610,41.51,75952.48,0.0,-0.99998,0.0,0.0019]
[1779825362473,41.51,75952.48,0.0,-0.99998,0.0,0.0019]
[1779825362533,41.51,75952.48,0.0,-0.99998,0.0,0.0019]
[1779825363319,41.51,75952.48,0.0,-0.99998,0.0,0.0019]
[1779825362616,41.51,75956.5,0.0,-0.99998,0.0,0.00192]
[1779825363469,41.51,75956.5,0.0,-0.99998,0.0,0.00192]
[1779825363623,41.51,75956.87,0.0,-0.99998,0.0,0.00193]
[1779825366470,41.51,75957.05,0.0,-0.99998,0.0,0.00193]
[1779825366603,41.51,75957.05,0.0,-0.99998,0.0,0.00193]
[1779825368474,41.51,75956.56,0.0,-0.99998,0.0,0.00192]
[1779825368545,41.51,75956.56,0.0,-0.99998,0.0,0.00192]
[1779825372469,41.51,75956.35,0.0,-0.99998,0.0,0.00192]
[1779825372597,41.51,75956.35,0.0,-0.99998,0.0,0.00192]
[1779825380126,41.51,75954.69,0.0,-0.99998,0.0,0.00191]
[1779825380883,41.51,75954.6,0.0,-0.99998,0.0,0.00191]
[1779825380902,41.51,75954.6,0.0,-0.99998,0.0,0.00191]
[1779825380966,41.51,75954.6,0.0,-0.99998,0.0,0.00191]
[1779825381693,41.51,75954.49,0.0,-0.99998,0.0,0.00191]
[1779825381718,41.51,75954.49,0.0,-0.99998,0.0,0.00191]
[1779825381750,41.51,75958.22,0.0,-0.99998,0.0,0.00194]
[1779825382758,41.51,75959.91,0.0,-0.99998,0.0,0.00195]
[1779825387457,41.51,75959.79,0.0,-0.99998,0.0,0.00195]
[1779825387468,41.51,75959.79,0.0,-0.99998,0.0,0.00195]
[1779825387517,41.51,75959.79,0.0,-0.99998,0.0,0.00195]
[1779825390469,41.51,75959.89,0.0,-0.99998,0.0,0.00195]
[1779825390596,41.51,75959.89,0.0,-0.99998,0.0,0.00195]
[1779825394251,41.51,75956.88,0.0,-0.99998,0.0,0.0019]
[1779825394319,41.51,75956.75,0.0,-0.99998,0.0,0.0019]
[1779825394467,41.51,75956.75,0.0,-0.99998,0.0,0.0019]
[1779825394588,41.51,75956.75,0.0,-0.99998,0.0,0.0019]
[1779825396856,41.51,75954.95,0.0,-0.99998,0.0,0.00189]
[1779825397706,41.51,75954.95,0.0,-0.99998,0.0,0.00189]
[1779825397717,41.51,75954.95,0.0,-0.99998,0.0,0.00189]
[1779825397763,41.51,75954.95,0.0,-0.99998,0.0,0.00189]
[1779825398517,41.51,75954.61,0.0,-0.99998,0.0,0.00189]
[1779825398717,41.51,75954.61,0.0,-0.99998,0.0,0.00189]
[1779825398869,41.51,75956.45,0.0,-0.99998,0.0,0.0019]
[1779825400517,41.51,75957.03,0.0,-0.99998,0.0,0.0019]
[1779825400753,41.51,75957.03,0.0,-0.99998,0.0,0.0019]
[1779825400884,41.51,75966.89,0.0,-0.99998,0.0,0.00197]
[1779825401891,41.51,75968.39,0.0,-0.99998,0.0,0.00198]
[1779825402472,41.51,75968.39,0.0,-0.99998,0.0,0.00198]
[1779825402503,41.51,75968.39,0.0,-0.99998,0.0,0.00198]
[1779825403943,41.51,75969.32,0.0,-0.99998,0.0,0.00199]
[1779825403968,41.51,75969.32,0.0,-0.99998,0.0,0.00199]
[1779825404043,41.51,75969.79,0.0,-0.99998,0.0,0.00199]
[1779825405918,41.51,75968.3,0.0,-0.99998,0.0,0.00198]
[1779825406468,41.51,75968.3,0.0,-0.99998,0.0,0.00198]
[1779825406589,41.51,75968.3,0.0,-0.99998,0.0,0.00198]
[1779825408469,41.51,75968.54,0.0,-0.99998,0.0,0.00198]
[1779825408588,41.51,75968.54,0.0,-0.99998,0.0,0.00198]
[1779825410857,41.51,75967.38,0.0,-0.99998,0.0,0.00198]
[1779825410967,41.51,75967.38,0.0,-0.99998,0.0,0.00198]
[1779825411068,41.51,75967.26,0.0,-0.99998,0.0,0.00197]
[1779825412467,41.51,75967.23,0.0,-0.99998,0.0,0.00197]
[1779825412586,41.51,75967.23,0.0,-0.99998,0.0,0.00197]
[1779825412968,41.51,75965.08,0.0,-0.99998,0.0,0.00196]
[1779825414470,41.51,75965.49,0.0,-0.99998,0.0,0.00196]
[1779825414589,41.51,75965.49,0.0,-0.99998,0.0,0.00196]
[1779825415387,41.51,75965.49,0.0,-0.99998,0.0,0.00196]
[1779825415427,41.51,75966.82,0.0,-0.99998,0.0,0.00197]
[1779825415470,41.51,75966.82,0.0,-0.99998,0.0,0.00197]
[1779825416469,41.51,75966.27,0.0,-0.99998,0.0,0.00197]
[1779825416582,41.51,75966.27,0.0,-0.99998,0.0,0.00197]
[1779825420469,41.51,75966.9,0.0,-0.99998,0.0,0.00197]
[1779825420584,41.51,75966.9,0.0,-0.99998,0.0,0.00197]
[1779825426066,41.51,75967.58,0.0,-0.99998,0.0,0.00198]
[1779825431101,41.51,75967.26,0.0,-0.99998,0.0,0.00197]
[1779825436336,41.51,75968.02,0.0,-0.99998,0.0,0.00198]
[1779825436449,41.51,75968.02,0.0,-0.99998,0.0,0.00198]
[1779825436471,41.51,75968.02,0.0,-0.99998,0.0,0.00198]
[1779825436592,41.51,75968.19,0.0,-0.99998,0.0,0.00198]
[1779825437090,41.51,75968.19,0.0,-0.99998,0.0,0.00198]
[1779825437217,41.51,75968.19,0.0,-0.99998,0.0,0.00198]
[1779825437282,41.51,75967.12,0.0,-0.99998,0.0,0.00197]
[1779825440468,41.51,75967.28,0.0,-0.99998,0.0,0.00197]
[1779825440584,41.51,75967.15,0.0,-0.99998,0.0,0.00197]
[1779825442471,41.51,75967.15,0.0,-0.99998,0.0,0.00197]
[1779825442582,41.51,75966.37,0.0,-0.99998,0.0,0.00197]
[1779825446323,41.51,75967.74,0.0,-0.99998,0.0,0.00198]
[1779825451277,41.51,75966.81,0.0,-0.99998,0.0,0.00195]
[1779825456312,41.51,75967.33,0.0,-0.99998,0.0,0.00195]
[1779825461347,41.51,75967.42,0.0,-0.99998,0.0,0.00195]
[1779825464368,41.51,75963.34,0.0,-0.99998,0.0,0.00192]
[1779825464526,41.51,75963.34,0.0,-0.99998,0.0,0.00192]
[1779825465375,41.51,75959.08,0.0,-0.99998,0.0,0.00189]
[1779825465940,41.51,75959.08,0.0,-0.99998,0.0,0.00189]
[1779825465967,41.51,75959.08,0.0,-0.99998,0.0,0.00189]
[1779825466382,41.51,75956.79,0.0,-0.99998,0.0,0.00188]
[1779825468466,41.51,75956.15,0.0,-0.99998,0.0,0.00187]
[1779825468576,41.51,75956.18,0.0,-0.99998,0.0,0.00187]
[1779825469403,41.51,75958.47,0.0,-0.99998,0.0,0.00189]
[1779825471417,41.51,75961.06,0.0,-0.99998,0.0,0.00191]
[1779825472424,41.51,75962.62,0.0,-0.99998,0.0,0.00192]
[1779825473012,41.51,75962.62,0.0,-0.99998,0.0,0.00192]
[1779825473218,41.51,75962.62,0.0,-0.99998,0.0,0.00192]
[1779825473431,41.51,75962.14,0.0,-0.99998,0.0,0.00191]
[1779825478466,41.51,75961.52,0.0,-0.99998,0.0,0.00191]
[1779825481488,41.51,75955.11,0.0,-0.99998,0.0,0.00187]
[1779825482494,41.51,75951.06,0.0,-0.99999,0.0,0.00184]
[1779825483501,41.51,75945.86,0.0,-0.99999,0.0,0.00181]
[1779825484320,41.51,75945.86,0.0,-0.99999,0.0,0.00181]
[1779825484471,41.51,75945.86,0.0,-0.99999,0.0,0.00181]
[1779825484508,41.51,75943.67,0.0,-0.99999,0.0,0.00179]
[1779825485515,41.51,75940.66,0.0,-0.99999,0.0,0.00177]
[1779825487530,41.51,75942.64,0.0,-0.99999,0.0,0.00179]
[1779825489544,41.51,75941.19,0.0,-0.99999,0.0,0.00178]
[1779825494579,41.51,75942.82,0.0,-0.99999,0.0,0.00179]
[1779825496593,41.51,75940.49,0.0,-0.99999,0.0,0.00177]
[1779825498607,41.51,75941.77,0.0,-0.99999,0.0,0.00178]
[1779825503642,41.51,75941.06,0.0,-0.99999,0.0,0.00177]
[1779825505656,41.51,75939.61,0.0,-0.99999,0.0,0.00177]
[1779825509684,41.51,75928.69,0.0,-0.99999,0.0,0.0017]
[1779825510691,41.51,75934.96,0.0,-0.99999,0.0,0.00174]
[1779825511697,41.51,75935.35,0.0,-0.99999,0.0,0.00172]
[1779825516733,41.51,75932.61,0.0,-0.99999,0.0,0.0017]
[1779825521768,41.51,75931.6,0.0,-0.99999,0.0,0.00169]
[1779825527811,41.51,75931.54,0.0,-0.99999,0.0,0.00169]
[1779825530421,41.51,75931.57,0.0,-0.99999,0.0,0.00169]
[1779825531430,41.51,75928.87,0.0,-0.99999,0.0,0.00168]
[1779825531839,41.51,75930.3,0.0,-0.99999,0.0,0.00169]
[1779825536444,41.51,75929.39,0.0,-0.99999,0.0,0.00168]
[1779825536466,41.51,75929.39,0.0,-0.99999,0.0,0.00168]
[1779825536568,41.51,75929.23,0.0,-0.99999,0.0,0.00168]
[1779825536874,41.51,75925.56,0.0,-0.99999,0.0,0.00166]
[1779825540902,41.51,75921.58,0.0,-0.99999,0.0,0.00163]
[1779825541909,41.51,75919.49,0.0,-0.99999,0.0,0.00162]
[1779825542917,41.51,75918.01,0.0,-0.99999,0.0,0.00161]
[1779825543924,41.51,75915.12,0.0,-0.99999,0.0,0.0016]
[1779825544930,41.51,75908.79,0.0,-0.99999,0.0,0.00156]
[1779825545938,41.51,75905.06,0.0,-0.99999,0.0,0.00154]
[1779825548959,41.51,75910.82,0.0,-0.99999,0.0,0.00157]
[1779825549966,41.51,75906.32,0.0,-0.99999,0.0,0.00155]
[1779825550973,41.51,75903.33,0.0,-0.99999,0.0,0.00153]
[1779825551980,41.51,75910.85,0.0,-0.99999,0.0,0.00157]
[1779825552987,41.51,75914.82,0.0,-0.99999,0.0,0.00159]
[1779825555001,41.51,75912.87,0.0,-0.99999,0.0,0.00158]
[1779825556008,41.51,75910.36,0.0,-0.99999,0.0,0.00157]
[1779825561049,41.51,75914.15,0.0,-0.99999,0.0,0.00159]
[1779825566084,41.51,75914.72,0.0,-0.99999,0.0,0.00159]
[1779825567091,41.51,75920.65,0.0,-0.99999,0.0,0.00163]
[1779825572126,41.51,75924.11,0.0,-0.99999,0.0,0.00163]
[1779825574140,41.51,75921.05,0.0,-0.99999,0.0,0.00161]
[1779825575147,41.51,75918.6,0.0,-0.99999,0.0,0.00159]
[1779825576154,41.51,75916.55,0.0,-0.99999,0.0,0.00158]
[1779825581189,41.51,75917.06,0.0,-0.99999,0.0,0.00159]
[1779825583203,41.51,75918.42,0.0,-0.99999,0.0,0.00159]
[1779825584210,41.51,75921.47,0.0,-0.99999,0.0,0.00161]
[1779825588238,41.51,75919.96,0.0,-0.99999,0.0,0.0016]
[1779825589245,41.51,75916.23,0.0,-0.99999,0.0,0.00158]
[1779825592266,41.51,75914.65,0.0,-0.99999,0.0,0.00157]
[1779825593273,41.51,75912.89,0.0,-0.99999,0.0,0.00156]
[1779825594280,41.51,75906.3,0.0,-0.99999,0.0,0.00153]
[1779825596294,41.51,75918.66,0.0,-0.99999,0.0,0.0016]
[1779825597301,41.51,75922.55,0.0,-0.99999,0.0,0.00162]
[1779825598309,41.51,75929.55,0.0,-0.99999,0.0,0.00166]
[1779825599316,41.51,75932.82,0.0,-0.99999,0.0,0.00168]
[1779825600331,41.51,75936.29,0.0,-0.99999,0.0,0.0017]
[1779825601338,41.51,75941.3,0.0,-0.99999,0.0,0.00173]
[1779825602044,41.51,75941.3,0.0,-0.99999,0.0,0.00173]
[1779825602344,41.51,75945.17,0.0,-0.99999,0.0,0.00176]
[1779825603351,41.51,75945.06,0.0,-0.99999,0.0,0.00175]
[1779825604360,41.51,75948.19,0.0,-0.99999,0.0,0.00177]
[1779825605063,41.51,75948.19,0.0,-0.99999,0.0,0.00177]
[1779825605366,41.51,75952.43,0.0,-0.99999,0.0,0.0018]
[1779825606373,41.51,75954.28,0.0,-0.99999,0.0,0.00181]
[1779825607380,41.51,75952.73,0.0,-0.99999,0.0,0.0018]
[1779825609261,41.51,75953.1,0.0,-0.99999,0.0,0.00181]
[1779825609675,41.51,75951.51,0.0,-0.99999,0.0,0.0018]
[1779825613423,41.51,75944.33,0.0,-0.99999,0.0,0.00175]
[1779825614263,41.51,75944.33,0.0,-0.99999,0.0,0.00175]
[1779825614471,41.51,75944.33,0.0,-0.99999,0.0,0.00175]
[1779825614485,41.51,75940.63,0.0,-0.99999,0.0,0.00173]
[1779825616444,41.51,75944.19,0.0,-0.99999,0.0,0.00175]
[1779825618458,41.51,75942.37,0.0,-0.99999,0.0,0.00174]
[1779825620472,41.51,75937.23,0.0,-0.99999,0.0,0.00171]
[1779825622486,41.51,75931.48,0.0,-0.99999,0.0,0.00167]
[1779825623493,41.51,75933.12,0.0,-0.99999,0.0,0.00168]
[1779825627540,41.51,75955.3,0.0,-0.99999,0.0,0.00182]
[1779825628574,41.51,75955.3,0.0,-0.99999,0.0,0.00182]
[1779825628607,41.51,75965.93,0.0,-0.99998,0.0,0.00189]
[1779825629551,41.51,75963.81,0.0,-0.99998,0.0,0.00188]
[1779825630558,41.51,75951.13,0.0,-0.99999,0.0,0.00179]
[1779825631134,41.51,75951.13,0.0,-0.99999,0.0,0.00179]
[1779825631565,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825632573,41.51,75937.64,0.0,-0.99999,0.0,0.00169]
[1779825637608,41.51,75937.8,0.0,-0.99999,0.0,0.00169]
[1779825638615,41.51,75931.77,0.0,-0.99999,0.0,0.00165]
[1779825639989,41.51,75931.02,0.0,-0.99999,0.0,0.00165]
[1779825640220,41.51,75931.02,0.0,-0.99999,0.0,0.00165]
[1779825640238,41.51,75931.02,0.0,-0.99999,0.0,0.00165]
[1779825642643,41.51,75927.14,0.0,-0.99999,0.0,0.00162]
[1779825643650,41.51,75928.8,0.0,-0.99999,0.0,0.00163]
[1779825645664,41.51,75926.96,0.0,-0.99999,0.0,0.00162]
[1779825646671,41.51,75924.87,0.0,-0.99999,0.0,0.00161]
[1779825649325,41.51,75924.26,0.0,-0.99999,0.0,0.00161]
[1779825649352,41.51,75924.26,0.0,-0.99999,0.0,0.00161]
[1779825649693,41.51,75921.26,0.0,-0.99999,0.0,0.00159]
[1779825652714,41.51,75932.42,0.0,-0.99999,0.0,0.00166]
[1779825653722,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825653918,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825654650,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825654718,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825654696,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825655226,41.51,75940.94,0.0,-0.99999,0.0,0.00171]
[1779825656742,41.51,75938.52,0.0,-0.99999,0.0,0.00169]
[1779825660770,41.51,75940.11,0.0,-0.99999,0.0,0.0017]
[1779825661777,41.51,75950.17,0.0,-0.99999,0.0,0.00176]
[1779825662784,41.51,75965.71,0.0,-0.99998,0.0,0.00187]
[1779825664559,41.51,75963.43,0.0,-0.99998,0.0,0.00185]
[1779825666622,41.51,75963.32,0.0,-0.99999,0.0,0.00185]
[1779825666718,41.51,75963.32,0.0,-0.99999,0.0,0.00185]
[1779825666723,41.51,75963.29,0.0,-0.99999,0.0,0.00185]
[1779825671847,41.51,75963.09,0.0,-0.99999,0.0,0.00185]
[1779825676882,41.51,75962.82,0.0,-0.99999,0.0,0.00185]
[1779825681917,41.51,75962.81,0.0,-0.99999,0.0,0.00185]
[1779825685946,41.51,75961.43,0.0,-0.99999,0.0,0.00184]
[1779825686953,41.51,75951.57,0.0,-0.99999,0.0,0.00177]
[1779825687960,41.51,75952.81,0.0,-0.99999,0.0,0.00178]
[1779825688967,41.51,75952.65,0.0,-0.99999,0.0,0.00178]
[1779825690981,41.51,75950.56,0.0,-0.99999,0.0,0.00177]
[1779825691988,41.51,75950.48,0.0,-0.99999,0.0,0.00174]
[1779825694003,41.51,75948.83,0.0,-0.99999,0.0,0.00173]
[1779825696018,41.51,75955.53,0.0,-0.99999,0.0,0.00178]
[1779825697025,41.51,75963.21,0.0,-0.99999,0.0,0.00183]
[1779825698032,41.51,75965.07,0.0,-0.99999,0.0,0.00184]
[1779825699039,41.51,75963.21,0.0,-0.99999,0.0,0.00183]
[1779825704074,41.51,75962.98,0.0,-0.99999,0.0,0.00182]
[1779825705081,41.51,75958.1,0.0,-0.99999,0.0,0.00179]
[1779825711123,41.51,75957.54,0.0,-0.99999,0.0,0.00179]
[1779825716158,41.51,75952.2,0.0,-0.99999,0.0,0.00175]
[1779825717244,41.51,75952.2,0.0,-0.99999,0.0,0.00175]
[1779825717469,41.51,75952.2,0.0,-0.99999,0.0,0.00175]
[1779825717570,41.51,75951.89,0.0,-0.99999,0.0,0.00175]
[1779825723208,41.51,75953.21,0.0,-0.99999,0.0,0.00176]
[1779825726230,41.51,75946.07,0.0,-0.99999,0.0,0.00172]
[1779825728244,41.51,75943.65,0.0,-0.99999,0.0,0.0017]
[1779825731265,41.51,75942.27,0.0,-0.99999,0.0,0.00169]
[1779825733279,41.51,75935.66,0.0,-0.99999,0.0,0.00165]
[1779825734286,41.51,75932.14,0.0,-0.99999,0.0,0.00163]
[1779825739321,41.51,75932.68,0.0,-0.99999,0.0,0.00164]
[1779825740327,41.51,75931.13,0.0,-0.99999,0.0,0.00163]
[1779825742342,41.51,75926.8,0.0,-0.99999,0.0,0.0016]
[1779825743349,41.51,75928.37,0.0,-0.99999,0.0,0.00161]
[1779825747378,41.51,75936.64,0.0,-0.99999,0.0,0.00166]
[1779825748384,41.51,75941.34,0.0,-0.99999,0.0,0.00169]
[1779825749391,41.51,75944.21,0.0,-0.99999,0.0,0.0017]
[1779825752412,41.51,75946.02,0.0,-0.99999,0.0,0.00169]
[1779825754426,41.51,75947.86,0.0,-0.99999,0.0,0.00171]
[1779825756440,41.51,75950.98,0.0,-0.99999,0.0,0.00172]
[1779825757447,41.51,75955.86,0.0,-0.99999,0.0,0.00176]
[1779825762482,41.51,75955.04,0.0,-0.99999,0.0,0.00175]
[1779825767517,41.51,75962.01,0.0,-0.99999,0.0,0.00179]
[1779825768524,41.51,75967.32,0.0,-0.99999,0.0,0.00183]
[1779825771545,41.51,75960.38,0.0,-0.99999,0.0,0.00178]
[1779825772552,41.51,75957.59,0.0,-0.99999,0.0,0.00177]
[1779825773559,41.51,75955.73,0.0,-0.99999,0.0,0.00175]
[1779825776581,41.51,75953.57,0.0,-0.99999,0.0,0.00174]
[1779825778595,41.51,75949.02,0.0,-0.99999,0.0,0.00171]
[1779825779602,41.51,75947.5,0.0,-0.99999,0.0,0.0017]
[1779825781618,41.51,75944.88,0.0,-0.99999,0.0,0.00169]
[1779825787660,41.51,75944.89,0.0,-0.99999,0.0,0.00169]
[1779825790681,41.51,75940.75,0.0,-0.99999,0.0,0.00166]
[1779825795716,41.51,75933.04,0.0,-0.99999,0.0,0.00162]
[1779825796723,41.51,75930.76,0.0,-0.99999,0.0,0.0016]
[1779825801758,41.51,75931.34,0.0,-0.99999,0.0,0.00161]
[1779825807800,41.51,75931.02,0.0,-0.99999,0.0,0.0016]
[1779825808807,41.51,75927.97,0.0,-0.99999,0.0,0.00159]
[1779825812836,41.51,75923.11,0.0,-0.99999,0.0,0.00154]
[1779825817873,41.51,75922.87,0.0,-0.99999,0.0,0.00154]
[1779825819887,41.51,75926.75,0.0,-0.99999,0.0,0.00156]
[1779825824922,41.51,75926.91,0.0,-0.99999,0.0,0.00156]
[1779825825929,41.51,75941.82,0.0,-0.99999,0.0,0.00165]
[1779825826936,41.51,75945.44,0.0,-0.99999,0.0,0.00167]
[1779825833985,41.51,75948.79,0.0,-0.99999,0.0,0.00169]
[1779825839020,41.51,75948.68,0.0,-0.99999,0.0,0.00169]
[1779825843048,41.51,75947.14,0.0,-0.99999,0.0,0.00168]
[1779825848083,41.51,75947.14,0.0,-0.99999,0.0,0.00168]
[1779825853119,41.51,75946.49,0.0,-0.99999,0.0,0.00167]
[1779825854125,41.51,75943.58,0.0,-0.99999,0.0,0.00166]
[1779825856703,41.51,75948.58,0.0,-0.99999,0.0,0.00169]
[1779825858326,41.51,75948.67,0.0,-0.99999,0.0,0.00169]
[1779825858374,41.51,75957.89,0.0,-0.99999,0.0,0.00175]
[1779825859160,41.51,75960.6,0.0,-0.99999,0.0,0.00176]
[1779825860045,41.51,75960.6,0.0,-0.99999,0.0,0.00176]
[1779825860223,41.51,75960.6,0.0,-0.99999,0.0,0.00176]
[1779825860276,41.51,75961.98,0.0,-0.99999,0.0,0.00177]
[1779825861225,41.51,75961.98,0.0,-0.99999,0.0,0.00177]
[1779825862536,41.51,75961.85,0.0,-0.99999,0.0,0.00177]
[1779825862722,41.51,75961.85,0.0,-0.99999,0.0,0.00177]
[1779825863188,41.51,75964.03,0.0,-0.99999,0.0,0.00178]
[1779825864207,41.51,75964.03,0.0,-0.99999,0.0,0.00178]
[1779825864222,41.51,75964.03,0.0,-0.99999,0.0,0.00178]
[1779825864309,41.51,75963.56,0.0,-0.99999,0.0,0.00178]
[1779825866808,41.51,75963.74,0.0,-0.99999,0.0,0.00178]
[1779825866918,41.51,75963.74,0.0,-0.99999,0.0,0.00178]
[1779825866973,41.51,75963.77,0.0,-0.99999,0.0,0.00178]
[1779825871247,41.51,75968.64,0.0,-0.99999,0.0,0.00179]
[1779825872254,41.51,75972.18,0.0,-0.99999,0.0,0.00181]
[1779825874268,41.51,75972.45,0.0,-0.99999,0.0,0.00182]
[1779825876289,41.51,75972.63,0.0,-0.99999,0.0,0.00182]
[1779825876466,41.51,75972.63,0.0,-0.99999,0.0,0.00182]
[1779825876569,41.51,75973.18,0.0,-0.99999,0.0,0.00182]
[1779825877990,41.51,75973.18,0.0,-0.99999,0.0,0.00182]
[1779825878098,41.51,75973.18,0.0,-0.99999,0.0,0.00182]
[1779825878217,41.51,75973.18,0.0,-0.99999,0.0,0.00182]
[1779825880313,41.51,75974.59,0.0,-0.99999,0.0,0.00183]
[1779825883334,41.51,75981.51,0.0,-0.99998,0.0,0.00188]
[1779825884477,41.51,75981.51,0.0,-0.99998,0.0,0.00188]
[1779825884718,41.51,75981.51,0.0,-0.99998,0.0,0.00188]
[1779825884822,41.51,75981.52,0.0,-0.99998,0.0,0.00188]
[1779825885412,41.51,75981.52,0.0,-0.99998,0.0,0.00188]
[1779825885451,41.51,75981.52,0.0,-0.99998,0.0,0.00188]
[1779825885473,41.51,75981.52,0.0,-0.99998,0.0,0.00188]
[1779825889376,41.51,75982.99,0.0,-0.99998,0.0,0.00189]
[1779825894366,41.51,75982.76,0.0,-0.99998,0.0,0.00188]
[1779825894468,41.51,75982.76,0.0,-0.99998,0.0,0.00188]
[1779825894913,41.51,75982.76,0.0,-0.99998,0.0,0.00188]
[1779825894968,41.51,75982.76,0.0,-0.99998,0.0,0.00188]
[1779825894569,41.51,75982.79,0.0,-0.99998,0.0,0.00188]
[1779825894998,41.51,75982.79,0.0,-0.99998,0.0,0.00188]
[1779825895223,41.51,75982.79,0.0,-0.99998,0.0,0.00188]
[1779825900453,41.51,75983.47,0.0,-0.99998,0.0,0.00189]
[1779825901460,41.51,75981.82,0.0,-0.99998,0.0,0.00188]
[1779825902366,41.51,75981.82,0.0,-0.99998,0.0,0.00188]
[1779825902468,41.51,75981.82,0.0,-0.99998,0.0,0.00188]
[1779825902574,41.51,75982.11,0.0,-0.99998,0.0,0.00188]
[1779825903021,41.51,75982.11,0.0,-0.99998,0.0,0.00188]
[1779825903091,41.51,75982.11,0.0,-0.99998,0.0,0.00188]
[1779825903226,41.51,75982.11,0.0,-0.99998,0.0,0.00188]
[1779825908518,41.51,75981.96,0.0,-0.99998,0.0,0.00188]
[1779825909524,41.51,75977.18,0.0,-0.99998,0.0,0.00185]
[1779825910517,41.51,75977.18,0.0,-0.99998,0.0,0.00185]
[1779825910724,41.51,75977.18,0.0,-0.99998,0.0,0.00185]
[1779825910797,41.51,75980.0,0.0,-0.99998,0.0,0.00187]
[1779825911108,41.51,75980.0,0.0,-0.99998,0.0,0.00187]
[1779825911153,41.51,75980.0,0.0,-0.99998,0.0,0.00187]
[1779825911219,41.51,75980.0,0.0,-0.99998,0.0,0.00187]
[1779825911538,41.51,75984.84,0.0,-0.99998,0.0,0.0019]
[1779825912545,41.51,75995.96,0.0,-0.99998,0.0,0.00198]
[1779825913552,41.51,75998.77,0.0,-0.99998,0.0,0.002]
[1779825917161,41.51,75998.14,0.0,-0.99998,0.0,0.00199]
[1779825917219,41.51,75998.14,0.0,-0.99998,0.0,0.00199]
[1779825917353,41.51,75998.14,0.0,-0.99998,0.0,0.00199]
[1779825917465,41.51,75998.14,0.0,-0.99998,0.0,0.00199]
[1779825917717,41.51,75998.14,0.0,-0.99998,0.0,0.00199]
[1779825917818,41.51,75998.05,0.0,-0.99998,0.0,0.00199]
[1779825923623,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825924921,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825924967,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825925023,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825926271,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825926376,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825926467,41.51,75999.14,0.0,-0.99998,0.0,0.002]
[1779825928571,41.51,76000.49,0.0,-0.99998,0.0,0.00201]
[1779825928718,41.51,76000.49,0.0,-0.99998,0.0,0.00201]
[1779825928737,41.51,76002.73,0.0,-0.99998,0.0,0.00202]
[1779825930915,41.51,76001.78,0.0,-0.99998,0.0,0.00202]
[1779825930967,41.51,76001.78,0.0,-0.99998,0.0,0.00202]
[1779825931100,41.51,76002.53,0.0,-0.99998,0.0,0.00202]
[1779825931219,41.51,76002.53,0.0,-0.99998,0.0,0.00202]
[1779825931679,41.51,76002.04,0.0,-0.99998,0.0,0.00199]
[1779825933693,41.51,76004.95,0.0,-0.99998,0.0,0.00201]
[1779825937991,41.51,76005.16,0.0,-0.99998,0.0,0.00202]
[1779825937721,41.51,76003.77,0.0,-0.99998,0.0,0.00201]
[1779825938217,41.51,76003.77,0.0,-0.99998,0.0,0.00201]
[1779825938728,41.51,75998.89,0.0,-0.99998,0.0,0.00197]
[1779825939493,41.51,75998.89,0.0,-0.99998,0.0,0.00197]
[1779825939632,41.51,75998.89,0.0,-0.99998,0.0,0.00197]
[1779825939719,41.51,75998.89,0.0,-0.99998,0.0,0.00197]
[1779825939735,41.51,75993.92,0.0,-0.99998,0.0,0.00194]
[1779825942758,41.51,75992.3,0.0,-0.99998,0.0,0.00193]
[1779825943765,41.51,75980.64,0.0,-0.99998,0.0,0.00185]
[1779825944230,41.51,75980.64,0.0,-0.99998,0.0,0.00185]
[1779825944269,41.51,75980.64,0.0,-0.99998,0.0,0.00185]
[1779825944772,41.51,75978.41,0.0,-0.99999,0.0,0.00183]
[1779825945146,41.51,75978.41,0.0,-0.99999,0.0,0.00183]
[1779825945202,41.51,75978.41,0.0,-0.99999,0.0,0.00183]
[1779825945220,41.51,75978.41,0.0,-0.99999,0.0,0.00183]
[1779825947793,41.51,75976.76,0.0,-0.99999,0.0,0.00182]
[1779825949808,41.51,75974.91,0.0,-0.99999,0.0,0.00181]
[1779825951039,41.51,75974.91,0.0,-0.99999,0.0,0.00181]
[1779825951220,41.51,75975.06,0.0,-0.99999,0.0,0.00181]
[1779825951515,41.51,75975.06,0.0,-0.99999,0.0,0.00181]
[1779825951557,41.51,75975.06,0.0,-0.99999,0.0,0.00181]
[1779825951718,41.51,75975.06,0.0,-0.99999,0.0,0.00181]
[1779825951822,41.51,75974.76,0.0,-0.99999,0.0,0.00181]
[1779825955850,41.51,75975.94,0.0,-0.99999,0.0,0.00181]
[1779825957932,41.51,75976.58,0.0,-0.99999,0.0,0.00182]
[1779825957966,41.51,75976.58,0.0,-0.99999,0.0,0.00182]
[1779825957962,41.51,75978.58,0.0,-0.99999,0.0,0.00183]
[1779825958871,41.51,75978.4,0.0,-0.99999,0.0,0.00183]
[1779825959074,41.51,75978.4,0.0,-0.99999,0.0,0.00183]
[1779825959188,41.51,75978.4,0.0,-0.99999,0.0,0.00183]
[1779825959218,41.51,75978.4,0.0,-0.99999,0.0,0.00183]
[1779825964913,41.51,75975.27,0.0,-0.99999,0.0,0.00181]
[1779825965186,41.51,75975.27,0.0,-0.99999,0.0,0.00181]
[1779825965221,41.51,75975.27,0.0,-0.99999,0.0,0.00181]
[1779825965920,41.51,75974.63,0.0,-0.99999,0.0,0.00181]
[1779825966288,41.51,75974.63,0.0,-0.99999,0.0,0.00181]
[1779825966369,41.51,75974.63,0.0,-0.99999,0.0,0.00181]
[1779825966469,41.51,75974.63,0.0,-0.99999,0.0,0.00181]
[1779825966927,41.51,75976.02,0.0,-0.99999,0.0,0.00182]
[1779825968941,41.51,75974.35,0.0,-0.99999,0.0,0.0018]
[1779825969612,41.51,75974.35,0.0,-0.99999,0.0,0.0018]
[1779825969716,41.51,75974.35,0.0,-0.99999,0.0,0.0018]
[1779825969949,41.51,75971.46,0.0,-0.99999,0.0,0.00179]
[1779825970956,41.51,75967.34,0.0,-0.99999,0.0,0.00176]
[1779825971249,41.51,75967.34,0.0,-0.99999,0.0,0.00176]
[1779825971295,41.51,75967.34,0.0,-0.99999,0.0,0.00176]
[1779825971468,41.51,75967.34,0.0,-0.99999,0.0,0.00176]
[1779825971963,41.51,75966.3,0.0,-0.99999,0.0,0.00175]
[1779825975991,41.51,75965.53,0.0,-0.99999,0.0,0.00175]
[1779825977274,41.51,75965.13,0.0,-0.99999,0.0,0.00175]
[1779825977329,41.51,75965.13,0.0,-0.99999,0.0,0.00175]
[1779825977468,41.51,75965.13,0.0,-0.99999,0.0,0.00175]
[1779825980021,41.51,75964.37,0.0,-0.99999,0.0,0.00174]
[1779825981028,41.51,75966.54,0.0,-0.99999,0.0,0.00175]
[1779825986064,41.51,75968.92,0.0,-0.99999,0.0,0.00177]
[1779825987230,41.51,75969.05,0.0,-0.99999,0.0,0.00177]
[1779825987443,41.51,75969.05,0.0,-0.99999,0.0,0.00177]
[1779825987467,41.51,75969.05,0.0,-0.99999,0.0,0.00177]
[1779825987549,41.51,75969.05,0.0,-0.99999,0.0,0.00177]
[1779825987718,41.51,75969.05,0.0,-0.99999,0.0,0.00177]
[1779825988078,41.51,75969.24,0.0,-0.99999,0.0,0.00177]
[1779825991099,41.51,75971.32,0.0,-0.99999,0.0,0.00176]
[1779825996134,41.51,75968.21,0.0,-0.99999,0.0,0.00174]
[1779825999636,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779825999717,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779825999750,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779825999968,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779826000563,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779826000717,41.51,75968.2,0.0,-0.99999,0.0,0.00174]
[1779826000731,41.51,75968.51,0.0,-0.99999,0.0,0.00174]
[1779826005715,41.51,75968.51,0.0,-0.99999,0.0,0.00174]
[1779826005750,41.51,75968.51,0.0,-0.99999,0.0,0.00174]
[1779826005966,41.51,75968.51,0.0,-0.99999,0.0,0.00174]
[1779826010094,41.51,75969.68,0.0,-0.99999,0.0,0.00175]
[1779826010208,41.51,75969.53,0.0,-0.99999,0.0,0.00175]
[1779826010219,41.51,75969.53,0.0,-0.99999,0.0,0.00175]
[1779826010728,41.51,75969.53,0.0,-0.99999,0.0,0.00175]
[1779826010967,41.51,75969.53,0.0,-0.99999,0.0,0.00175]
[1779826011069,41.51,75964.03,0.0,-0.99999,0.0,0.00172]
[1779826017281,41.51,75964.92,0.0,-0.99999,0.0,0.00172]
[1779826018287,41.51,75962.75,0.0,-0.99999,0.0,0.00171]
[1779826022094,41.51,75963.28,0.0,-0.99999,0.0,0.00171]
[1779826021309,41.51,75971.87,0.0,-0.99999,0.0,0.00177]
[1779826022219,41.51,75971.87,0.0,-0.99999,0.0,0.00177]
[1779826022230,41.51,75971.87,0.0,-0.99999,0.0,0.00177]
[1779826022468,41.51,75971.87,0.0,-0.99999,0.0,0.00177]
[1779826022569,41.51,75971.5,0.0,-0.99999,0.0,0.00176]
[1779826029365,41.51,75971.87,0.0,-0.99999,0.0,0.00177]
[1779826032487,41.51,75970.71,0.0,-0.99999,0.0,0.00176]
[1779826032535,41.51,75970.71,0.0,-0.99999,0.0,0.00176]
[1779826032721,41.51,75970.71,0.0,-0.99999,0.0,0.00176]
[1779826032843,41.51,75970.71,0.0,-0.99999,0.0,0.00176]
[1779826033376,41.51,75970.77,0.0,-0.99999,0.0,0.00176]
[1779826033469,41.51,75970.77,0.0,-0.99999,0.0,0.00176]
[1779826033477,41.51,75970.77,0.0,-0.99999,0.0,0.00176]
[1779826035220,41.51,75970.94,0.0,-0.99999,0.0,0.00176]
[1779826035263,41.51,75970.94,0.0,-0.99999,0.0,0.00176]
[1779826039218,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826039339,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826043219,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826043329,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826045218,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826045331,41.51,75971.69,0.0,-0.99999,0.0,0.00176]
[1779826047234,41.51,75971.8,0.0,-0.99999,0.0,0.00176]
[1779826047303,41.51,75971.8,0.0,-0.99999,0.0,0.00176]
[1779826047318,41.51,75971.8,0.0,-0.99999,0.0,0.00176]
[1779826047468,41.51,75971.8,0.0,-0.99999,0.0,0.00176]
[1779826047569,41.51,75971.8,0.0,-0.99999,0.0,0.00176]
[1779826051220,41.51,75971.85,0.0,-0.99999,0.0,0.00177]
[1779826051335,41.51,75971.85,0.0,-0.99999,0.0,0.00177]
[1779826051434,41.51,75971.85,0.0,-0.99999,0.0,0.00174]
[1779826055223,41.51,75972.42,0.0,-0.99999,0.0,0.00175]
[1779826055330,41.51,75972.42,0.0,-0.99999,0.0,0.00175]
[1779826055743,41.51,75972.42,0.0,-0.99999,0.0,0.00175]
[1779826055967,41.51,75972.42,0.0,-0.99999,0.0,0.00175]
[1779826055978,41.51,75973.28,0.0,-0.99999,0.0,0.00175]
[1779826059218,41.51,75972.64,0.0,-0.99999,0.0,0.00175]
[1779826059335,41.51,75972.64,0.0,-0.99999,0.0,0.00175]
[1779826063218,41.51,75972.23,0.0,-0.99999,0.0,0.00174]
[1779826063329,41.51,75972.23,0.0,-0.99999,0.0,0.00174]
[1779826065219,41.51,75972.1,0.0,-0.99999,0.0,0.00174]
[1779826065332,41.51,75972.1,0.0,-0.99999,0.0,0.00174]
[1779826068150,41.51,75972.1,0.0,-0.99999,0.0,0.00174]
[1779826068217,41.51,75971.91,0.0,-0.99999,0.0,0.00174]
[1779826068416,41.51,75971.91,0.0,-0.99999,0.0,0.00174]
[1779826068468,41.51,75971.91,0.0,-0.99999,0.0,0.00174]
[1779826068514,41.51,75971.91,0.0,-0.99999,0.0,0.00174]
[1779826068638,41.51,75965.52,0.0,-0.99999,0.0,0.0017]
[1779826069645,41.51,75962.31,0.0,-0.99999,0.0,0.00168]
[1779826073920,41.51,75962.0,0.0,-0.99999,0.0,0.00168]
[1779826073967,41.51,75962.0,0.0,-0.99999,0.0,0.00168]
[1779826073972,41.51,75961.86,0.0,-0.99999,0.0,0.00168]
[1779826076416,41.51,75961.75,0.0,-0.99999,0.0,0.00168]
[1779826076467,41.51,75961.75,0.0,-0.99999,0.0,0.00168]
[1779826076525,41.51,75961.75,0.0,-0.99999,0.0,0.00168]
[1779826076726,41.51,75961.75,0.0,-0.99999,0.0,0.00168]
[1779826076793,41.51,75961.75,0.0,-0.99999,0.0,0.00168]
[1779826079217,41.51,75961.79,0.0,-0.99999,0.0,0.00168]
[1779826079328,41.51,75961.79,0.0,-0.99999,0.0,0.00168]
[1779826081218,41.51,75961.79,0.0,-0.99999,0.0,0.00168]
[1779826081331,41.51,75961.79,0.0,-0.99999,0.0,0.00168]
[1779826086764,41.51,75962.01,0.0,-0.99999,0.0,0.00168]
[1779826092806,41.51,75961.98,0.0,-0.99999,0.0,0.00168]
[1779826099854,41.51,75961.44,0.0,-0.99999,0.0,0.00168]
[1779826106904,41.51,75962.0,0.0,-0.99999,0.0,0.00168]
[1779826109186,41.51,75962.48,0.0,-0.99999,0.0,0.00168]
[1779826108918,41.51,75967.41,0.0,-0.99999,0.0,0.00171]
[1779826109925,41.51,75973.08,0.0,-0.99999,0.0,0.00175]
[1779826111285,41.51,75973.65,0.0,-0.99999,0.0,0.00175]
[1779826111471,41.51,75973.65,0.0,-0.99999,0.0,0.00175]
[1779826111939,41.51,75975.11,0.0,-0.99999,0.0,0.00174]
[1779826114967,41.51,75984.61,0.0,-0.99999,0.0,0.0018]
[1779826115974,41.51,75987.5,0.0,-0.99999,0.0,0.00182]
[1779826116981,41.51,75989.22,0.0,-0.99999,0.0,0.00183]
[1779826121012,41.51,75991.68,0.0,-0.99998,0.0,0.00185]
[1779826122360,41.51,75992.36,0.0,-0.99998,0.0,0.00185]
[1779826128060,41.51,75992.5,0.0,-0.99998,0.0,0.00185]
[1779826128317,41.51,75992.5,0.0,-0.99998,0.0,0.00185]
[1779826128467,41.51,75992.5,0.0,-0.99998,0.0,0.00185]
[1779826128568,41.51,75992.5,0.0,-0.99998,0.0,0.00185]
[1779826133095,41.51,75994.08,0.0,-0.99998,0.0,0.00186]
[1779826143167,41.51,75994.79,0.0,-0.99998,0.0,0.00187]
[1779826148203,41.51,75993.41,0.0,-0.99998,0.0,0.00186]
[1779826150215,41.51,75989.32,0.0,-0.99999,0.0,0.00183]
[1779826151223,41.51,75985.96,0.0,-0.99999,0.0,0.00181]
[1779826156261,41.51,75986.11,0.0,-0.99999,0.0,0.00181]
[1779826160636,41.51,75985.37,0.0,-0.99999,0.0,0.00181]
[1779826160717,41.51,75985.37,0.0,-0.99999,0.0,0.00181]
[1779826160738,41.51,75987.55,0.0,-0.99999,0.0,0.00182]
[1779826165324,41.51,75989.03,0.0,-0.99999,0.0,0.00183]
[1779826166331,41.51,75990.74,0.0,-0.99998,0.0,0.00184]
[1779826171366,41.51,75992.0,0.0,-0.99999,0.0,0.00183]
[1779826178416,41.51,75992.89,0.0,-0.99999,0.0,0.00183]
[1779826184458,41.51,75994.99,0.0,-0.99998,0.0,0.00185]
[1779826185465,41.51,75996.55,0.0,-0.99998,0.0,0.00186]
[1779826190514,41.51,75995.32,0.0,-0.99998,0.0,0.00185]
[1779826192528,41.51,75992.91,0.0,-0.99999,0.0,0.00183]
[1779826193535,41.51,75986.61,0.0,-0.99999,0.0,0.00179]
[1779826195549,41.51,75985.51,0.0,-0.99999,0.0,0.00178]
[1779826196556,41.51,75982.35,0.0,-0.99999,0.0,0.00176]
[1779826201591,41.51,75982.77,0.0,-0.99999,0.0,0.00177]
[1779826203607,41.51,75987.58,0.0,-0.99999,0.0,0.0018]
[1779826208642,41.51,75988.36,0.0,-0.99999,0.0,0.0018]
[1779826213677,41.51,75987.84,0.0,-0.99999,0.0,0.0018]
[1779826215691,41.51,75985.57,0.0,-0.99999,0.0,0.00178]
[1779826216532,41.51,75985.57,0.0,-0.99999,0.0,0.00178]
[1779826216717,41.51,75985.57,0.0,-0.99999,0.0,0.00178]
[1779826216818,41.51,75985.38,0.0,-0.99999,0.0,0.00178]
[1779826218712,41.51,75983.32,0.0,-0.99999,0.0,0.00177]
[1779826220726,41.51,75981.34,0.0,-0.99999,0.0,0.00176]
[1779826222741,41.51,75977.9,0.0,-0.99999,0.0,0.00173]
[1779826223767,41.51,75975.12,0.0,-0.99999,0.0,0.00172]
[1779826224768,41.51,75982.42,0.0,-0.99999,0.0,0.00176]
[1779826225775,41.51,75982.96,0.0,-0.99999,0.0,0.00177]
[1779826228818,41.51,75974.25,0.0,-0.99999,0.0,0.00171]
[1779826230183,41.51,75972.54,0.0,-0.99999,0.0,0.0017]
[1779826231837,41.51,75972.9,0.0,-0.99999,0.0,0.00168]
[1779826236873,41.51,75971.18,0.0,-0.99999,0.0,0.00167]
[1779826238887,41.51,75972.62,0.0,-0.99999,0.0,0.00168]
[1779826239894,41.51,75978.65,0.0,-0.99999,0.0,0.00172]
[1779826240901,41.51,75980.18,0.0,-0.99999,0.0,0.00173]
[1779826241483,41.51,75980.18,0.0,-0.99999,0.0,0.00173]
[1779826241717,41.51,75980.18,0.0,-0.99999,0.0,0.00173]
[1779826241908,41.51,75980.04,0.0,-0.99999,0.0,0.00173]
[1779826245936,41.51,75981.9,0.0,-0.99999,0.0,0.00174]
[1779826250972,41.51,75982.56,0.0,-0.99999,0.0,0.00174]
[1779826255000,41.51,75988.72,0.0,-0.99999,0.0,0.00178]
[1779826256010,41.51,75994.97,0.0,-0.99999,0.0,0.00182]
[1779826257015,41.51,75996.52,0.0,-0.99999,0.0,0.00183]
[1779826261043,41.51,76000.39,0.0,-0.99998,0.0,0.00186]
[1779826263057,41.51,76003.06,0.0,-0.99998,0.0,0.00188]
[1779826269099,41.51,76003.65,0.0,-0.99998,0.0,0.00188]
[1779826270107,41.51,76005.42,0.0,-0.99998,0.0,0.00189]
[1779826271114,41.51,76011.83,0.0,-0.99998,0.0,0.00194]
[1779826275143,41.51,76015.85,0.0,-0.99998,0.0,0.00196]
[1779826276150,41.51,76013.13,0.0,-0.99998,0.0,0.00195]
[1779826277157,41.51,76011.3,0.0,-0.99998,0.0,0.00193]
[1779826282192,41.51,76009.95,0.0,-0.99998,0.0,0.00192]
[1779826285213,41.51,76007.84,0.0,-0.99998,0.0,0.00191]
[1779826291255,41.51,76003.62,0.0,-0.99998,0.0,0.00186]
[1779826294275,41.51,76001.65,0.0,-0.99998,0.0,0.00184]
[1779826296290,41.51,75992.33,0.0,-0.99999,0.0,0.00178]
[1779826297297,41.51,75990.26,0.0,-0.99999,0.0,0.00177]
[1779826302332,41.51,75989.27,0.0,-0.99999,0.0,0.00176]
[1779826308373,41.51,75989.69,0.0,-0.99999,0.0,0.00176]
[1779826312402,41.51,75995.05,0.0,-0.99999,0.0,0.0018]
[1779826313409,41.51,75999.89,0.0,-0.99999,0.0,0.00183]
[1779826318443,41.51,76000.5,0.0,-0.99999,0.0,0.00183]
[1779826319451,41.51,76002.79,0.0,-0.99998,0.0,0.00185]
[1779826328514,41.51,76001.59,0.0,-0.99998,0.0,0.00184]
[1779826332546,41.51,75996.66,0.0,-0.99999,0.0,0.00181]
[1779826333552,41.51,75993.35,0.0,-0.99999,0.0,0.00179]
[1779826335567,41.51,75994.88,0.0,-0.99999,0.0,0.0018]
[1779826339888,41.51,75997.04,0.0,-0.99999,0.0,0.00181]
[1779826345637,41.51,75995.04,0.0,-0.99999,0.0,0.0018]
[1779826352686,41.51,75994.49,0.0,-0.99999,0.0,0.00177]
[1779826362756,41.51,75994.49,0.0,-0.99999,0.0,0.00177]
[1779826367791,41.51,75994.52,0.0,-0.99999,0.0,0.00177]
[1779826372826,41.51,75994.7,0.0,-0.99999,0.0,0.00177]
[1779826378869,41.51,75994.47,0.0,-0.99999,0.0,0.00177]
[1779826384911,41.51,75994.9,0.0,-0.99999,0.0,0.00177]
[1779826389946,41.51,75994.58,0.0,-0.99999,0.0,0.00177]
[1779826399009,41.51,75995.09,0.0,-0.99999,0.0,0.00178]
[1779826400019,41.51,75998.8,0.0,-0.99999,0.0,0.0018]
[1779826401024,41.51,76003.57,0.0,-0.99999,0.0,0.00183]
[1779826402031,41.51,76008.32,0.0,-0.99998,0.0,0.00186]
[1779826405053,41.51,76009.74,0.0,-0.99998,0.0,0.00187]
[1779826406060,41.51,76011.77,0.0,-0.99998,0.0,0.00189]
[1779826412102,41.51,76013.09,0.0,-0.99998,0.0,0.00187]
[1779826417136,41.51,76013.34,0.0,-0.99998,0.0,0.00187]
[1779826421165,41.51,76011.45,0.0,-0.99998,0.0,0.00186]
[1779826426200,41.51,76009.98,0.0,-0.99998,0.0,0.00185]
[1779826431237,41.51,76010.29,0.0,-0.99998,0.0,0.00185]
[1779826436272,41.51,76009.85,0.0,-0.99998,0.0,0.00185]
[1779826441307,41.51,76010.01,0.0,-0.99998,0.0,0.00185]
[1779826447349,41.51,76010.13,0.0,-0.99998,0.0,0.00185]
[1779826449363,41.51,76005.42,0.0,-0.99999,0.0,0.00182]
[1779826455405,41.51,76000.33,0.0,-0.99999,0.0,0.00179]
[1779826461447,41.51,75998.68,0.0,-0.99999,0.0,0.00178]
[1779826466482,41.51,75999.27,0.0,-0.99999,0.0,0.00178]
[1779826471517,41.51,76001.62,0.0,-0.99999,0.0,0.00177]
[1779826473532,41.51,76004.4,0.0,-0.99999,0.0,0.00179]
[1779826478568,41.51,76005.16,0.0,-0.99999,0.0,0.00179]
[1779826483604,41.51,76005.59,0.0,-0.99999,0.0,0.0018]
[1779826489648,41.51,76007.47,0.0,-0.99999,0.0,0.00181]
[1779826494683,41.51,76008.41,0.0,-0.99999,0.0,0.00181]
[1779826499718,41.51,76008.31,0.0,-0.99999,0.0,0.00181]
[1779826506767,41.51,76008.17,0.0,-0.99999,0.0,0.00181]
[1779826511802,41.51,76008.39,0.0,-0.99999,0.0,0.00181]
[1779826515830,41.51,76006.09,0.0,-0.99999,0.0,0.0018]
[1779826520865,41.51,76007.18,0.0,-0.99999,0.0,0.00181]
[1779826525900,41.51,76008.62,0.0,-0.99999,0.0,0.00182]
[1779826528921,41.51,76015.41,0.0,-0.99998,0.0,0.00186]
[1779826529928,41.51,76019.34,0.0,-0.99998,0.0,0.00189]
[1779826530935,41.51,76020.92,0.0,-0.99998,0.0,0.0019]
[1779826531942,41.51,76020.86,0.0,-0.99998,0.0,0.00187]
[1779826536977,41.51,76020.1,0.0,-0.99998,0.0,0.00187]
[1779826543024,41.51,76018.01,0.0,-0.99998,0.0,0.00185]
[1779826544029,41.51,76014.26,0.0,-0.99999,0.0,0.00183]
[1779826547051,41.51,76012.13,0.0,-0.99999,0.0,0.00182]
[1779826548058,41.51,76010.52,0.0,-0.99999,0.0,0.00181]
[1779826549065,41.51,76006.72,0.0,-0.99999,0.0,0.00178]
[1779826557121,41.51,76006.42,0.0,-0.99999,0.0,0.00178]
[1779826562156,41.51,76006.27,0.0,-0.99999,0.0,0.00178]
[1779826567503,41.51,76007.43,0.0,-0.99999,0.0,0.00178]
[1779826567605,41.51,76009.95,0.0,-0.99999,0.0,0.0018]
[1779826573234,41.51,76009.83,0.0,-0.99999,0.0,0.0018]
[1779826577262,41.51,76012.8,0.0,-0.99999,0.0,0.00182]
[1779826578074,41.51,76012.8,0.0,-0.99999,0.0,0.00182]
[1779826578217,41.51,76012.8,0.0,-0.99999,0.0,0.00182]
[1779826578268,41.51,76013.64,0.0,-0.99999,0.0,0.00183]
[1779826582297,41.51,76015.32,0.0,-0.99998,0.0,0.00184]
[1779826584310,41.51,76017.63,0.0,-0.99998,0.0,0.00185]
[1779826593374,41.51,76018.68,0.0,-0.99998,0.0,0.00184]
[1779826599416,41.51,76018.66,0.0,-0.99998,0.0,0.00183]
[1779826601430,41.51,76023.26,0.0,-0.99998,0.0,0.00187]
[1779826606466,41.51,76024.2,0.0,-0.99998,0.0,0.00187]
[1779826611500,41.51,76024.31,0.0,-0.99998,0.0,0.00187]
[1779826616536,41.51,76024.7,0.0,-0.99998,0.0,0.00188]
[1779826621571,41.51,76024.75,0.0,-0.99998,0.0,0.00188]
[1779826622578,41.51,76030.46,0.0,-0.99998,0.0,0.00192]
[1779826623585,41.51,76033.46,0.0,-0.99998,0.0,0.00194]
[1779826628620,41.51,76034.69,0.0,-0.99998,0.0,0.00194]
[1779826629627,41.51,76036.25,0.0,-0.99998,0.0,0.00196]
[1779826631641,41.51,76037.69,0.0,-0.99998,0.0,0.00197]
[1779826636676,41.51,76037.42,0.0,-0.99998,0.0,0.00196]
[1779826641711,41.51,76038.62,0.0,-0.99998,0.0,0.00197]
[1779826642719,41.51,76043.43,0.0,-0.99998,0.0,0.00201]
[1779826643725,41.51,76045.44,0.0,-0.99998,0.0,0.00202]
[1779826648760,41.51,76046.21,0.0,-0.99998,0.0,0.00203]
[1779826651781,41.51,76045.92,0.0,-0.99998,0.0,0.002]
[1779826656816,41.51,76044.75,0.0,-0.99998,0.0,0.00199]
[1779826661851,41.51,76043.18,0.0,-0.99998,0.0,0.00198]
[1779826663865,41.51,76033.59,0.0,-0.99998,0.0,0.00191]
[1779826664872,41.51,76030.45,0.0,-0.99998,0.0,0.00189]
[1779826666885,41.51,76021.75,0.0,-0.99998,0.0,0.00183]
[1779826667892,41.51,76019.14,0.0,-0.99999,0.0,0.00181]
[1779826671920,41.51,76012.21,0.0,-0.99999,0.0,0.00177]
[1779826674943,41.51,76010.76,0.0,-0.99999,0.0,0.00176]
[1779826679978,41.51,76010.8,0.0,-0.99999,0.0,0.00176]
[1779826685015,41.51,76010.84,0.0,-0.99999,0.0,0.00176]
[1779826690050,41.51,76010.83,0.0,-0.99999,0.0,0.00176]
[1779826695085,41.51,76011.91,0.0,-0.99999,0.0,0.00177]
[1779826702134,41.51,76011.78,0.0,-0.99999,0.0,0.00177]
[1779826704148,41.51,76009.91,0.0,-0.99999,0.0,0.00175]
[1779826709183,41.51,76009.8,0.0,-0.99999,0.0,0.00175]
[1779826711197,41.51,76009.77,0.0,-0.99999,0.0,0.00173]
[1779826713211,41.51,76002.8,0.0,-0.99999,0.0,0.00169]
[1779826714218,41.51,75998.65,0.0,-0.99999,0.0,0.00166]
[1779826715114,41.51,75998.65,0.0,-0.99999,0.0,0.00166]
[1779826715225,41.51,75998.65,0.0,-0.99999,0.0,0.00166]
[1779826715246,41.51,75998.83,0.0,-0.99999,0.0,0.00166]
[1779826716232,41.51,76013.22,0.0,-0.99999,0.0,0.00175]
[1779826717239,41.51,76018.76,0.0,-0.99999,0.0,0.00179]
[1779826720260,41.51,76015.84,0.0,-0.99999,0.0,0.00177]
[1779826724288,41.51,76014.31,0.0,-0.99999,0.0,0.00176]
[1779826728317,41.51,76009.73,0.0,-0.99999,0.0,0.00173]
[1779826730136,41.51,76009.78,0.0,-0.99999,0.0,0.00173]
[1779826730219,41.51,76009.78,0.0,-0.99999,0.0,0.00173]
[1779826730331,41.51,76009.64,0.0,-0.99999,0.0,0.00173]
[1779826733352,41.51,76007.98,0.0,-0.99999,0.0,0.00172]
[1779826735366,41.51,76001.72,0.0,-0.99999,0.0,0.00168]
[1779826736373,41.51,75991.76,0.0,-0.99999,0.0,0.00162]
[1779826737379,41.51,75991.53,0.0,-0.99999,0.0,0.00162]
[1779826738387,41.51,75986.88,0.0,-0.99999,0.0,0.00159]
[1779826739394,41.51,75985.4,0.0,-0.99999,0.0,0.00158]
[1779826744429,41.51,75984.13,0.0,-0.99999,0.0,0.00158]
[1779826750471,41.51,75983.0,0.0,-0.99999,0.0,0.00157]
[1779826753493,41.51,75981.13,0.0,-0.99999,0.0,0.00156]
[1779826755507,41.51,75977.2,0.0,-0.99999,0.0,0.00154]
[1779826757537,41.51,75973.36,0.0,-0.99999,0.0,0.00151]
[1779826758544,41.51,75958.44,0.0,-0.99999,0.0,0.00143]
[1779826759551,41.51,75958.04,0.0,-0.99999,0.0,0.00143]
[1779826761587,41.51,75959.58,0.0,-0.99999,0.0,0.00144]
[1779826763579,41.51,75961.39,0.0,-0.99999,0.0,0.00145]
[1779826767306,41.51,75961.16,0.0,-0.99999,0.0,0.00145]
[1779826771635,41.51,75960.15,0.0,-0.99999,0.0,0.00142]
[1779826773649,41.51,75955.77,0.0,-0.99999,0.0,0.0014]
[1779826775663,41.51,75950.71,0.0,-0.99999,0.0,0.00137]
[1779826776670,41.51,75943.99,0.0,-0.99999,0.0,0.00134]
[1779826777390,41.51,75943.99,0.0,-0.99999,0.0,0.00134]
[1779826777470,41.51,75943.99,0.0,-0.99999,0.0,0.00134]
[1779826777677,41.51,75943.09,0.0,-0.99999,0.0,0.00134]
[1779826782712,41.51,75941.94,0.0,-0.99999,0.0,0.00133]
[1779826784008,41.51,75942.05,0.0,-0.99999,0.0,0.00133]
[1779826784219,41.51,75942.05,0.0,-0.99999,0.0,0.00133]
[1779826784320,41.51,75942.05,0.0,-0.99999,0.0,0.00133]
[1779826792782,41.51,75943.47,0.0,-0.99999,0.0,0.00134]
[1779826793790,41.51,75947.73,0.0,-0.99999,0.0,0.00136]
[1779826798824,41.51,75948.85,0.0,-0.99999,0.0,0.00136]
[1779826799831,41.51,75945.34,0.0,-0.99999,0.0,0.00135]
[1779826804866,41.51,75945.08,0.0,-0.99999,0.0,0.00135]
[1779826809901,41.51,75943.65,0.0,-0.99999,0.0,0.00134]
[1779826814937,41.51,75948.3,0.0,-0.99999,0.0,0.00136]
[1779826815944,41.51,75951.05,0.0,-0.99999,0.0,0.00138]
[1779826816951,41.51,75945.06,0.0,-0.99999,0.0,0.00135]
[1779826817958,41.51,75946.52,0.0,-0.99999,0.0,0.00135]
[1779826820979,41.51,75951.4,0.0,-0.99999,0.0,0.00138]
[1779826821986,41.51,75956.87,0.0,-0.99999,0.0,0.00141]
[1779826827021,41.51,75958.12,0.0,-0.99999,0.0,0.00141]
[1779826830042,41.51,75955.92,0.0,-0.99999,0.0,0.0014]
[1779826831049,41.51,75954.64,0.0,-0.99999,0.0,0.00138]
[1779826833063,41.51,75953.13,0.0,-0.99999,0.0,0.00137]
[1779826835234,41.51,75953.09,0.0,-0.99999,0.0,0.00137]
[1779826835338,41.51,75953.09,0.0,-0.99999,0.0,0.00137]
[1779826840112,41.51,75951.45,0.0,-0.99999,0.0,0.00136]
[1779826841079,41.51,75951.45,0.0,-0.99999,0.0,0.00136]
[1779826841229,41.51,75951.45,0.0,-0.99999,0.0,0.00136]
[1779826841315,41.51,75942.5,0.0,-0.99999,0.0,0.00132]
[1779826842126,41.51,75938.31,0.0,-0.99999,0.0,0.00129]
[1779826847152,41.51,75938.7,0.0,-0.99999,0.0,0.0013]
[1779826849176,41.51,75937.21,0.0,-0.99999,0.0,0.00129]
[1779826850466,41.51,75937.21,0.0,-0.99999,0.0,0.00129]
[1779826850721,41.51,75937.21,0.0,-0.99999,0.0,0.00129]
[1779826850822,41.51,75936.33,0.0,-0.99999,0.0,0.00129]
[1779826857936,41.51,75936.25,0.0,-0.99999,0.0,0.00128]
[1779826857233,41.51,75931.66,0.0,-0.99999,0.0,0.00126]
[1779826861263,41.51,75933.16,0.0,-0.99999,0.0,0.00127]
[1779826863276,41.51,75931.53,0.0,-0.99999,0.0,0.00126]
[1779826868311,41.51,75936.79,0.0,-0.99999,0.0,0.00129]
[1779826869970,41.51,75936.79,0.0,-0.99999,0.0,0.00129]
[1779826870219,41.51,75936.55,0.0,-0.99999,0.0,0.00129]
[1779826870325,41.51,75936.6,0.0,-0.99999,0.0,0.00129]
[1779826875360,41.51,75924.66,0.0,-0.99999,0.0,0.00123]
[1779826876367,41.51,75923.04,0.0,-0.99999,0.0,0.00122]
[1779826877374,41.51,75926.48,0.0,-0.99999,0.0,0.00124]
[1779826878381,41.51,75927.94,0.0,-0.99999,0.0,0.00125]
[1779826884423,41.51,75927.89,0.0,-0.99999,0.0,0.00125]
[1779826888452,41.51,75931.74,0.0,-0.99999,0.0,0.00126]
[1779826889459,41.51,75934.03,0.0,-0.99999,0.0,0.00127]
[1779826891473,41.51,75935.33,0.0,-0.99999,0.0,0.00126]
[1779826895501,41.51,75939.05,0.0,-0.99999,0.0,0.00128]
[1779826900536,41.51,75939.71,0.0,-0.99999,0.0,0.00128]
[1779826904795,41.51,75939.26,0.0,-0.99999,0.0,0.00128]
[1779826904896,41.51,75937.51,0.0,-0.99999,0.0,0.00127]
[1779826905927,41.51,75937.51,0.0,-0.99999,0.0,0.00127]
[1779826905971,41.51,75937.51,0.0,-0.99999,0.0,0.00127]
[1779826905973,41.51,75936.23,0.0,-0.99999,0.0,0.00127]
[1779826911613,41.51,75936.91,0.0,-0.99999,0.0,0.00127]
[1779826918662,41.51,75929.91,0.0,-0.99999,0.0,0.00124]
[1779826919814,41.51,75929.91,0.0,-0.99999,0.0,0.00124]
[1779826919969,41.51,75929.91,0.0,-0.99999,0.0,0.00124]
[1779826920060,41.51,75925.61,0.0,-0.99999,0.0,0.00122]
[1779826926718,41.51,75924.83,0.0,-0.99999,0.0,0.00121]
[1779826932760,41.51,75925.2,0.0,-0.99999,0.0,0.00122]
[1779826936838,41.51,75925.2,0.0,-0.99999,0.0,0.00122]
[1779826936967,41.51,75925.2,0.0,-0.99999,0.0,0.00122]
[1779826937081,41.51,75925.2,0.0,-0.99999,0.0,0.00122]
[1779826937068,41.51,75922.58,0.0,-0.99999,0.0,0.0012]
[1779826943843,41.51,75918.54,0.0,-0.99999,0.0,0.00119]
[1779826945065,41.51,75918.54,0.0,-0.99999,0.0,0.00119]
[1779826945072,41.51,75914.14,0.0,-0.99999,0.0,0.00117]
[1779826945220,41.51,75914.14,0.0,-0.99999,0.0,0.00117]
[1779826946864,41.51,75916.92,0.0,-0.99999,0.0,0.00118]
[1779826950169,41.51,75915.62,0.0,-0.99999,0.0,0.00117]
[1779826950222,41.51,75915.62,0.0,-0.99999,0.0,0.00117]
[1779826951899,41.51,75914.67,0.0,-0.99999,0.0,0.00115]
[1779826956933,41.51,75914.92,0.0,-0.99999,0.0,0.00115]
[1779826962976,41.51,75914.94,0.0,-0.99999,0.0,0.00115]
[1779826968011,41.51,75910.69,0.0,-0.99999,0.0,0.00114]
[1779826972039,41.51,75912.22,0.0,-0.99999,0.0,0.00114]
[1779826975062,41.51,75913.58,0.0,-0.99999,0.0,0.00115]
[1779826976069,41.51,75915.14,0.0,-0.99999,0.0,0.00116]
[1779826981108,41.51,75915.43,0.0,-0.99999,0.0,0.00116]
[1779826986143,41.51,75916.19,0.0,-0.99999,0.0,0.00116]
[1779826991178,41.51,75916.91,0.0,-0.99999,0.0,0.00116]
[1779826994199,41.51,75923.0,0.0,-0.99999,0.0,0.00119]
[1779826995206,41.51,75926.63,0.0,-0.99999,0.0,0.00121]
[1779827000241,41.51,75931.43,0.0,-0.99999,0.0,0.00123]
[1779827001248,41.51,75935.68,0.0,-0.99999,0.0,0.00125]
[1779827013332,41.51,75935.96,0.0,-0.99999,0.0,0.00123]
[1779827016353,41.51,75941.13,0.0,-0.99999,0.0,0.00126]
[1779827017360,41.51,75944.43,0.0,-0.99999,0.0,0.00127]
[1779827022395,41.51,75944.97,0.0,-0.99999,0.0,0.00127]
[1779827028438,41.51,75945.24,0.0,-0.99999,0.0,0.00127]
[1779827029444,41.51,75961.28,0.0,-0.99999,0.0,0.00135]
[1779827031463,41.51,75954.79,0.0,-0.99999,0.0,0.00132]
[1779827032469,41.51,75947.85,0.0,-0.99999,0.0,0.00129]
[1779827034482,41.51,75948.06,0.0,-0.99999,0.0,0.00129]
[1779827040524,41.51,75947.97,0.0,-0.99999,0.0,0.00129]
[1779827045559,41.51,75949.16,0.0,-0.99999,0.0,0.00129]
[1779827046566,41.51,75947.28,0.0,-0.99999,0.0,0.00128]
[1779827050595,41.51,75949.08,0.0,-0.99999,0.0,0.00129]
[1779827055629,41.51,75940.44,0.0,-0.99999,0.0,0.00125]
[1779827056637,41.51,75940.56,0.0,-0.99999,0.0,0.00125]
[1779827058651,41.51,75938.33,0.0,-0.99999,0.0,0.00124]
[1779827060665,41.51,75940.39,0.0,-0.99999,0.0,0.00125]
[1779827065700,41.51,75940.24,0.0,-0.99999,0.0,0.00125]
[1779827071743,41.51,75938.83,0.0,-0.99999,0.0,0.00123]
[1779827073757,41.51,75935.31,0.0,-0.99999,0.0,0.00121]
[1779827074764,41.51,75931.36,0.0,-0.99999,0.0,0.00119]
[1779827079799,41.51,75931.84,0.0,-0.99999,0.0,0.0012]
[1779827081812,41.51,75933.91,0.0,-0.99999,0.0,0.00121]
[1779827086848,41.51,75934.03,0.0,-0.99999,0.0,0.00121]
[1779827094904,41.51,75934.13,0.0,-0.99999,0.0,0.00121]
[1779827098931,41.51,75942.31,0.0,-0.99999,0.0,0.00124]
[1779827099939,41.51,75944.42,0.0,-0.99999,0.0,0.00125]
[1779827105869,41.51,75945.69,0.0,-0.99999,0.0,0.00126]
[1779827105981,41.51,75950.09,0.0,-0.99999,0.0,0.00128]
[1779827111016,41.51,75950.45,0.0,-0.99999,0.0,0.00128]
[1779827114037,41.51,75954.08,0.0,-0.99999,0.0,0.0013]
[1779827115044,41.51,75955.77,0.0,-0.99999,0.0,0.00131]
[1779827116051,41.51,75959.11,0.0,-0.99999,0.0,0.00132]
[1779827125117,41.51,75959.54,0.0,-0.99999,0.0,0.00133]
[1779827126124,41.51,75963.67,0.0,-0.99999,0.0,0.00135]
[1779827127423,41.51,75963.87,0.0,-0.99999,0.0,0.00135]
[1779827127469,41.51,75963.87,0.0,-0.99999,0.0,0.00135]
[1779827131159,41.51,75961.71,0.0,-0.99999,0.0,0.00132]
[1779827132166,41.51,75959.61,0.0,-0.99999,0.0,0.00131]
[1779827135187,41.51,75957.95,0.0,-0.99999,0.0,0.0013]
[1779827139215,41.51,75953.76,0.0,-0.99999,0.0,0.00128]
[1779827140222,41.51,75951.96,0.0,-0.99999,0.0,0.00127]
[1779827147273,41.51,75949.69,0.0,-0.99999,0.0,0.00126]
[1779827151301,41.51,75951.19,0.0,-0.99999,0.0,0.00127]
[1779827157342,41.51,75951.02,0.0,-0.99999,0.0,0.00127]
[1779827162378,41.51,75951.33,0.0,-0.99999,0.0,0.00127]
[1779827166405,41.51,75958.29,0.0,-0.99999,0.0,0.0013]
[1779827167415,41.51,75962.1,0.0,-0.99999,0.0,0.00132]
[1779827172450,41.51,75962.97,0.0,-0.99999,0.0,0.00132]
[1779827175471,41.51,75964.3,0.0,-0.99999,0.0,0.00133]
[1779827177485,41.51,75966.14,0.0,-0.99999,0.0,0.00134]
[1779827180506,41.51,75968.17,0.0,-0.99999,0.0,0.00135]
[1779827183527,41.51,75971.46,0.0,-0.99999,0.0,0.00137]
[1779827187555,41.51,75972.95,0.0,-0.99999,0.0,0.00137]
[1779827188562,41.51,75979.5,0.0,-0.99999,0.0,0.00141]
[1779827189569,41.51,75977.37,0.0,-0.99999,0.0,0.0014]
[1779827190575,41.51,75980.83,0.0,-0.99999,0.0,0.00142]
[1779827191583,41.51,75982.5,0.0,-0.99999,0.0,0.00141]
[1779827192589,41.51,75985.71,0.0,-0.99999,0.0,0.00142]
[1779827193597,41.51,75988.41,0.0,-0.99999,0.0,0.00144]
[1779827198632,41.51,75992.72,0.0,-0.99999,0.0,0.00146]
[1779827203667,41.51,75991.71,0.0,-0.99999,0.0,0.00145]
[1779827205227,41.51,75991.71,0.0,-0.99999,0.0,0.00145]
[1779827205322,41.51,75992.63,0.0,-0.99999,0.0,0.00146]
[1779827205470,41.51,75992.63,0.0,-0.99999,0.0,0.00146]
[1779827210716,41.51,75990.54,0.0,-0.99999,0.0,0.00145]
[1779827211723,41.51,75988.29,0.0,-0.99999,0.0,0.00144]
[1779827215751,41.51,75991.2,0.0,-0.99999,0.0,0.00145]
[1779827217765,41.51,75993.22,0.0,-0.99999,0.0,0.00146]
[1779827218771,41.51,75994.96,0.0,-0.99999,0.0,0.00147]
[1779827227837,41.51,75996.62,0.0,-0.99999,0.0,0.00148]
[1779827228844,41.51,76004.53,0.0,-0.99999,0.0,0.00152]
[1779827229851,41.51,76008.93,0.0,-0.99999,0.0,0.00155]
[1779827230858,41.51,76017.37,0.0,-0.99999,0.0,0.0016]
[1779827231865,41.51,76021.65,0.0,-0.99999,0.0,0.00162]
[1779827233879,41.51,76023.13,0.0,-0.99999,0.0,0.00163]
[1779827234886,41.51,76025.12,0.0,-0.99999,0.0,0.00164]
[1779827237906,41.51,76027.19,0.0,-0.99999,0.0,0.00166]
[1779827239921,41.51,76030.32,0.0,-0.99999,0.0,0.00168]
[1779827241935,41.51,76028.22,0.0,-0.99999,0.0,0.00166]
[1779827242942,41.51,76030.28,0.0,-0.99999,0.0,0.00168]
[1779827243949,41.51,76032.87,0.0,-0.99999,0.0,0.00169]
[1779827244956,41.51,76037.02,0.0,-0.99999,0.0,0.00172]
[1779827246087,41.51,76037.02,0.0,-0.99999,0.0,0.00172]
[1779827246219,41.51,76037.02,0.0,-0.99999,0.0,0.00172]
[1779827246320,41.51,76036.79,0.0,-0.99999,0.0,0.00172]
[1779827250998,41.51,76035.8,0.0,-0.99999,0.0,0.00169]
[1779827253012,41.51,76029.96,0.0,-0.99999,0.0,0.00165]
[1779827265096,41.51,76029.98,0.0,-0.99999,0.0,0.00165]
[1779827273152,41.51,76030.25,0.0,-0.99999,0.0,0.00165]
[1779827282217,41.51,76030.57,0.0,-0.99999,0.0,0.00166]
[1779827291280,41.51,76030.53,0.0,-0.99999,0.0,0.00166]
[1779827296314,41.51,76030.82,0.0,-0.99999,0.0,0.00166]
[1779827299335,41.51,76032.86,0.0,-0.99999,0.0,0.00167]
[1779827300342,41.51,76039.67,0.0,-0.99999,0.0,0.00171]
[1779827303363,41.51,76040.99,0.0,-0.99999,0.0,0.00172]
[1779827308399,41.51,76041.19,0.0,-0.99999,0.0,0.00172]
[1779827311420,41.51,76041.41,0.0,-0.99999,0.0,0.0017]
[1779827316456,41.51,76043.8,0.0,-0.99999,0.0,0.00171]
[1779827318470,41.51,76055.16,0.0,-0.99999,0.0,0.00179]
[1779827319477,41.51,76055.73,0.0,-0.99999,0.0,0.00179]
[1779827324512,41.51,76055.87,0.0,-0.99999,0.0,0.00179]
[1779827329549,41.51,76050.84,0.0,-0.99999,0.0,0.00176]
[1779827335591,41.51,76050.13,0.0,-0.99999,0.0,0.00175]
[1779827339883,41.51,76050.07,0.0,-0.99999,0.0,0.00175]
[1779827339969,41.51,76050.07,0.0,-0.99999,0.0,0.00175]
[1779827340069,41.51,76048.37,0.0,-0.99999,0.0,0.00174]
[1779827341633,41.51,76046.49,0.0,-0.99999,0.0,0.00173]
[1779827346668,41.51,76047.83,0.0,-0.99999,0.0,0.00174]
[1779827353720,41.51,76048.13,0.0,-0.99999,0.0,0.00174]
[1779827358755,41.51,76048.87,0.0,-0.99999,0.0,0.00175]
[1779827360433,41.51,76052.13,0.0,-0.99999,0.0,0.00177]
[1779827361092,41.51,76054.07,0.0,-0.99999,0.0,0.00178]
[1779827363790,41.51,76055.74,0.0,-0.99999,0.0,0.00179]
[1779827366709,41.51,76055.57,0.0,-0.99999,0.0,0.00179]
[1779827366719,41.51,76055.57,0.0,-0.99999,0.0,0.00179]
[1779827366811,41.51,76055.81,0.0,-0.99999,0.0,0.00179]
[1779827372853,41.51,76056.02,0.0,-0.99999,0.0,0.00177]
[1779827377888,41.51,76056.81,0.0,-0.99999,0.0,0.00177]
[1779827383930,41.51,76056.77,0.0,-0.99999,0.0,0.00177]
[1779827388970,41.51,76059.26,0.0,-0.99999,0.0,0.00179]
[1779827400050,41.51,76059.24,0.0,-0.99999,0.0,0.00179]
[1779827405085,41.51,76059.5,0.0,-0.99999,0.0,0.00179]
[1779827412134,41.51,76059.49,0.0,-0.99999,0.0,0.00179]
[1779827415843,41.51,76059.83,0.0,-0.99999,0.0,0.00179]
[1779827415969,41.51,76059.83,0.0,-0.99999,0.0,0.00179]
[1779827416162,41.51,76069.18,0.0,-0.99998,0.0,0.00186]
[1779827417169,41.51,76071.98,0.0,-0.99998,0.0,0.00188]
[1779827418040,41.51,76071.98,0.0,-0.99998,0.0,0.00188]
[1779827418218,41.51,76071.98,0.0,-0.99998,0.0,0.00188]
[1779827418303,41.51,76072.68,0.0,-0.99998,0.0,0.00188]
[1779827419183,41.51,76075.39,0.0,-0.99998,0.0,0.0019]
[1779827424218,41.51,76074.65,0.0,-0.99998,0.0,0.00189]
[1779827425225,41.51,76072.71,0.0,-0.99998,0.0,0.00188]
[1779827427239,41.51,76052.6,0.0,-0.99999,0.0,0.00175]
[1779827428246,41.51,76052.37,0.0,-0.99999,0.0,0.00175]
[1779827429252,41.51,76059.85,0.0,-0.99999,0.0,0.00179]
[1779827430260,41.51,76062.16,0.0,-0.99999,0.0,0.00181]
[1779827431267,41.51,76063.11,0.0,-0.99999,0.0,0.00179]
[1779827436302,41.51,76062.79,0.0,-0.99999,0.0,0.00179]
[1779827444358,41.51,76062.87,0.0,-0.99999,0.0,0.00179]
[1779827449393,41.51,76060.62,0.0,-0.99999,0.0,0.00178]
[1779827450400,41.51,76054.27,0.0,-0.99999,0.0,0.00173]
[1779827450951,41.51,76054.27,0.0,-0.99999,0.0,0.00173]
[1779827450969,41.51,76054.27,0.0,-0.99999,0.0,0.00173]
[1779827451407,41.51,76053.84,0.0,-0.99999,0.0,0.00173]
[1779827454428,41.51,76055.86,0.0,-0.99999,0.0,0.00174]
[1779827460470,41.51,76054.8,0.0,-0.99999,0.0,0.00174]
[1779827466515,41.51,76059.76,0.0,-0.99999,0.0,0.00177]
[1779827471550,41.51,76060.25,0.0,-0.99999,0.0,0.00177]
[1779827472973,41.51,76059.58,0.0,-0.99999,0.0,0.00177]
[1779827473219,41.51,76059.58,0.0,-0.99999,0.0,0.00177]
[1779827473563,41.51,76058.42,0.0,-0.99999,0.0,0.00176]
[1779827474571,41.51,76045.41,0.0,-0.99999,0.0,0.00168]
[1779827475578,41.51,76045.54,0.0,-0.99999,0.0,0.00168]
[1779827480613,41.51,76044.32,0.0,-0.99999,0.0,0.00167]
[1779827484641,41.51,76046.47,0.0,-0.99999,0.0,0.00169]
[1779827489676,41.51,76047.54,0.0,-0.99999,0.0,0.00169]
[1779827491690,41.51,76047.66,0.0,-0.99999,0.0,0.00167]
[1779827496725,41.51,76047.47,0.0,-0.99999,0.0,0.00167]
[1779827498739,41.51,76050.39,0.0,-0.99999,0.0,0.00169]
[1779827502767,41.51,76048.22,0.0,-0.99999,0.0,0.00167]
[1779827507802,41.51,76046.88,0.0,-0.99999,0.0,0.00167]
[1779827511830,41.51,76045.49,0.0,-0.99999,0.0,0.00166]
[1779827518879,41.51,76045.97,0.0,-0.99999,0.0,0.00166]
[1779827523916,41.51,76047.04,0.0,-0.99999,0.0,0.00167]
[1779827529956,41.51,76046.37,0.0,-0.99999,0.0,0.00166]
[1779827535998,41.51,76045.26,0.0,-0.99999,0.0,0.00166]
[1779827540029,41.51,76046.89,0.0,-0.99999,0.0,0.00167]
[1779827542046,41.51,76054.49,0.0,-0.99999,0.0,0.00171]
[1779827543054,41.51,76057.92,0.0,-0.99999,0.0,0.00173]
[1779827544061,41.51,76058.1,0.0,-0.99999,0.0,0.00174]
[1779827546075,41.51,76060.74,0.0,-0.99999,0.0,0.00175]
[1779827547082,41.51,76064.4,0.0,-0.99999,0.0,0.00178]
[1779827549096,41.51,76065.8,0.0,-0.99999,0.0,0.00179]
[1779827551109,41.51,76065.95,0.0,-0.99999,0.0,0.00176]
[1779827556145,41.51,76066.37,0.0,-0.99999,0.0,0.00177]
[1779827559699,41.51,76066.05,0.0,-0.99999,0.0,0.00176]
[1779827559723,41.51,76066.05,0.0,-0.99999,0.0,0.00176]
[1779827559166,41.51,76061.57,0.0,-0.99999,0.0,0.00173]
[1779827560173,41.51,76060.37,0.0,-0.99999,0.0,0.00173]
[1779827561180,41.51,76053.2,0.0,-0.99999,0.0,0.00168]
[1779827562187,41.51,76051.9,0.0,-0.99999,0.0,0.00167]
[1779827564201,41.51,76038.55,0.0,-0.99999,0.0,0.00159]
[1779827565207,41.51,76036.44,0.0,-0.99999,0.0,0.00158]
[1779827567222,41.51,76032.74,0.0,-0.99999,0.0,0.00156]
[1779827574187,41.51,76032.39,0.0,-0.99999,0.0,0.00156]
[1779827579307,41.51,76032.76,0.0,-0.99999,0.0,0.00156]
[1779827584342,41.51,76031.69,0.0,-0.99999,0.0,0.00155]
[1779827585358,41.51,76030.23,0.0,-0.99999,0.0,0.00154]
[1779827585781,41.51,76030.23,0.0,-0.99999,0.0,0.00154]
[1779827585969,41.51,76030.23,0.0,-0.99999,0.0,0.00154]
[1779827586365,41.51,76024.27,0.0,-0.99999,0.0,0.00151]
[1779827588379,41.51,76023.39,0.0,-0.99999,0.0,0.00151]
[1779827592407,41.51,76021.88,0.0,-0.99999,0.0,0.0015]
[1779827597442,41.51,76020.98,0.0,-0.99999,0.0,0.00149]
[1779827598449,41.51,76019.08,0.0,-0.99999,0.0,0.00148]
[1779827599456,41.51,76016.51,0.0,-0.99999,0.0,0.00147]
[1779827604491,41.51,76016.62,0.0,-0.99999,0.0,0.00147]
[1779827607512,41.51,76007.23,0.0,-0.99999,0.0,0.00142]
[1779827608519,41.51,75990.02,0.0,-0.99999,0.0,0.00133]
[1779827609544,41.51,75990.02,0.0,-0.99999,0.0,0.00133]
[1779827609588,41.51,75987.89,0.0,-0.99999,0.0,0.00132]
[1779827611540,41.51,75987.53,0.0,-0.99999,0.0,0.0013]
[1779827611882,41.51,75987.53,0.0,-0.99999,0.0,0.0013]
[1779827614146,41.51,75986.11,0.0,-0.99999,0.0,0.00129]
[1779827614561,41.51,75984.15,0.0,-0.99999,0.0,0.00128]
[1779827616575,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617084,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617225,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617291,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617796,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617809,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827617971,41.51,75982.81,0.0,-0.99999,0.0,0.00128]
[1779827626645,41.51,75983.22,0.0,-0.99999,0.0,0.00128]
[1779827628353,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827628470,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827628506,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827628986,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827629049,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827629221,41.51,75983.2,0.0,-0.99999,0.0,0.00128]
[1779827629666,41.51,75977.84,0.0,-0.99999,0.0,0.00125]
[1779827632687,41.51,75976.24,0.0,-0.99999,0.0,0.00125]
[1779827634838,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827634970,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827635297,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827635424,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827635471,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827635521,41.51,75977.15,0.0,-0.99999,0.0,0.00125]
[1779827640744,41.51,75978.11,0.0,-0.99999,0.0,0.00125]
[1779827642282,41.51,75979.09,0.0,-0.99999,0.0,0.00126]
[1779827642473,41.51,75979.09,0.0,-0.99999,0.0,0.00126]
[1779827642758,41.51,75980.24,0.0,-0.99999,0.0,0.00126]
[1779827642945,41.51,75980.24,0.0,-0.99999,0.0,0.00126]
[1779827642984,41.51,75980.24,0.0,-0.99999,0.0,0.00126]
[1779827643063,41.51,75980.24,0.0,-0.99999,0.0,0.00126]
[1779827643219,41.51,75980.24,0.0,-0.99999,0.0,0.00126]
[1779827649807,41.51,75980.16,0.0,-0.99999,0.0,0.00126]
[1779827655233,41.51,75980.16,0.0,-0.99999,0.0,0.00126]
[1779827655470,41.51,75980.16,0.0,-0.99999,0.0,0.00126]
[1779827655552,41.51,75978.75,0.0,-0.99999,0.0,0.00126]
[1779827656074,41.51,75978.75,0.0,-0.99999,0.0,0.00126]
[1779827656138,41.51,75978.75,0.0,-0.99999,0.0,0.00126]
[1779827656227,41.51,75978.75,0.0,-0.99999,0.0,0.00126]
[1779827663692,41.51,75978.28,0.0,-0.99999,0.0,0.00126]
[1779827663722,41.51,75978.28,0.0,-0.99999,0.0,0.00126]
[1779827663795,41.51,75977.4,0.0,-0.99999,0.0,0.00125]
[1779827664918,41.51,75955.22,0.0,-0.99999,0.0,0.00115]
[1779827665922,41.51,75944.39,0.0,-0.99999,0.0,0.0011]
[1779827666929,41.51,75945.07,0.0,-0.99999,0.0,0.00111]
[1779827668741,41.51,75945.07,0.0,-0.99999,0.0,0.00111]
[1779827668865,41.51,75944.41,0.0,-0.99999,0.0,0.0011]
[1779827668975,41.51,75944.41,0.0,-0.99999,0.0,0.0011]
[1779827671964,41.51,75929.92,0.0,-0.99999,0.0,0.00103]
[1779827672971,41.51,75925.15,0.0,-0.99999,0.0,0.00101]
[1779827673978,41.51,75933.28,0.0,-0.99999,0.0,0.00104]
[1779827675057,41.51,75933.28,0.0,-0.99999,0.0,0.00104]
[1779827675471,41.51,75933.28,0.0,-0.99999,0.0,0.00104]
[1779827675571,41.51,75941.89,0.0,-0.99999,0.0,0.00108]
[1779827678006,41.51,75935.71,0.0,-0.99999,0.0,0.00105]
[1779827679463,41.51,75935.71,0.0,-0.99999,0.0,0.00105]
[1779827679471,41.51,75935.71,0.0,-0.99999,0.0,0.00105]
[1779827679685,41.51,75935.71,0.0,-0.99999,0.0,0.00105]
[1779827679722,41.51,75935.71,0.0,-0.99999,0.0,0.00105]
[1779827679776,41.51,75933.55,0.0,-0.99999,0.0,0.00105]
[1779827681028,41.51,75931.72,0.0,-0.99999,0.0,0.00104]
[1779827682790,41.51,75931.72,0.0,-0.99999,0.0,0.00104]
[1779827682035,41.51,75933.09,0.0,-0.99999,0.0,0.00104]
[1779827682884,41.51,75933.09,0.0,-0.99999,0.0,0.00104]
[1779827682975,41.51,75933.09,0.0,-0.99999,0.0,0.00104]
[1779827683042,41.51,75935.17,0.0,-0.99999,0.0,0.00105]
[1779827684582,41.51,75935.17,0.0,-0.99999,0.0,0.00105]
[1779827684720,41.51,75935.17,0.0,-0.99999,0.0,0.00105]
[1779827684776,41.51,75936.26,0.0,-0.99999,0.0,0.00106]
[1779827688077,41.51,75938.44,0.0,-0.99999,0.0,0.00107]
[1779827690030,41.51,75937.93,0.0,-0.99999,0.0,0.00106]
[1779827690063,41.51,75937.93,0.0,-0.99999,0.0,0.00106]
[1779827690227,41.51,75937.93,0.0,-0.99999,0.0,0.00106]
[1779827691097,41.51,75934.37,0.0,-0.99999,0.0,0.00105]
[1779827692105,41.51,75936.16,0.0,-0.99999,0.0,0.00106]
[1779827695127,41.51,75932.69,0.0,-0.99999,0.0,0.00104]
[1779827696248,41.51,75932.69,0.0,-0.99999,0.0,0.00104]
[1779827696472,41.51,75932.69,0.0,-0.99999,0.0,0.00104]
[1779827696573,41.51,75931.67,0.0,-0.99999,0.0,0.00104]
[1779827697056,41.51,75931.67,0.0,-0.99999,0.0,0.00104]
[1779827697170,41.51,75931.67,0.0,-0.99999,0.0,0.00104]
[1779827697231,41.51,75931.67,0.0,-0.99999,0.0,0.00104]
[1779827701664,41.51,75931.49,0.0,-0.99999,0.0,0.00104]
[1779827701721,41.51,75931.49,0.0,-0.99999,0.0,0.00104]
[1779827701800,41.51,75932.66,0.0,-0.99999,0.0,0.00104]
[1779827702176,41.51,75935.73,0.0,-0.99999,0.0,0.00105]
[1779827703535,41.51,75935.73,0.0,-0.99999,0.0,0.00105]
[1779827703571,41.51,75935.73,0.0,-0.99999,0.0,0.00105]
[1779827703723,41.51,75935.73,0.0,-0.99999,0.0,0.00105]
[1779827703805,41.51,75937.95,0.0,-0.99999,0.0,0.00106]
[1779827705197,41.51,75939.04,0.0,-0.99999,0.0,0.00107]
[1779827706204,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707413,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707468,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707651,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707707,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707722,41.51,75938.01,0.0,-0.99999,0.0,0.00106]
[1779827707797,41.51,75933.41,0.0,-0.99999,0.0,0.00104]
[1779827710232,41.51,75931.81,0.0,-0.99999,0.0,0.00104]
[1779827714266,41.51,75928.82,0.0,-0.99999,0.0,0.00103]
[1779827715785,41.51,75928.82,0.0,-0.99999,0.0,0.00103]
[1779827715886,41.51,75915.83,0.0,-0.99999,0.0,0.00098]
[1779827715968,41.51,75915.83,0.0,-0.99999,0.0,0.00098]
[1779827716866,41.51,75915.83,0.0,-0.99999,0.0,0.00098]
[1779827716275,41.51,75917.5,0.0,-0.99999,0.0,0.00098]
[1779827716974,41.51,75917.5,0.0,-0.99999,0.0,0.00098]
[1779827717044,41.51,75917.5,0.0,-0.99999,0.0,0.00098]
[1779827717225,41.51,75917.5,0.0,-0.99999,0.0,0.00098]
[1779827717322,41.51,75918.87,0.0,-0.99999,0.0,0.00099]
[1779827718288,41.51,75923.12,0.0,-0.99999,0.0,0.001]
[1779827719296,41.51,75934.28,0.0,-0.99999,0.0,0.00105]
[1779827719920,41.51,75934.28,0.0,-0.99999,0.0,0.00105]
[1779827719973,41.51,75934.28,0.0,-0.99999,0.0,0.00105]
[1779827720853,41.51,75934.28,0.0,-0.99999,0.0,0.00105]
[1779827720303,41.51,75935.55,0.0,-0.99999,0.0,0.00105]
[1779827720973,41.51,75935.55,0.0,-0.99999,0.0,0.00105]
[1779827720982,41.51,75935.55,0.0,-0.99999,0.0,0.00105]
[1779827721225,41.51,75935.55,0.0,-0.99999,0.0,0.00105]
[1779827726345,41.51,75936.03,0.0,-0.99999,0.0,0.00106]
[1779827732387,41.51,75937.26,0.0,-0.99999,0.0,0.00105]
[1779827734401,41.51,75934.41,0.0,-0.99999,0.0,0.00103]
[1779827735463,41.51,75934.41,0.0,-0.99999,0.0,0.00103]
[1779827735470,41.51,75934.41,0.0,-0.99999,0.0,0.00103]
[1779827735713,41.51,75934.43,0.0,-0.99999,0.0,0.00103]
[1779827736415,41.51,75929.95,0.0,-0.99999,0.0,0.00102]
[1779827737262,41.51,75929.95,0.0,-0.99999,0.0,0.00102]
[1779827737375,41.51,75929.95,0.0,-0.99999,0.0,0.00102]
[1779827737408,41.51,75929.95,0.0,-0.99999,0.0,0.00102]
[1779827737422,41.51,75923.03,0.0,-0.99999,0.0,0.00099]
[1779827738437,41.51,75923.03,0.0,-0.99999,0.0,0.00099]
[1779827738471,41.51,75923.03,0.0,-0.99999,0.0,0.00099]
[1779827738539,41.51,75921.5,0.0,-0.99999,0.0,0.00098]
[1779827742457,41.51,75915.92,0.0,-0.99999,0.0,0.00096]
[1779827744017,41.51,75915.33,0.0,-0.99999,0.0,0.00096]
[1779827744085,41.51,75915.33,0.0,-0.99999,0.0,0.00096]
[1779827744224,41.51,75915.33,0.0,-0.99999,0.0,0.00096]
[1779827746196,41.51,75915.13,0.0,-0.99999,0.0,0.00096]
[1779827746217,41.51,75915.13,0.0,-0.99999,0.0,0.00096]
[1779827746484,41.51,75912.5,0.0,-0.99999,0.0,0.00095]
[1779827753534,41.51,75912.23,0.0,-0.99999,0.0,0.00095]
[1779827755920,41.51,75912.23,0.0,-0.99999,0.0,0.00095]
[1779827755971,41.51,75912.13,0.0,-0.99999,0.0,0.00095]
[1779827756046,41.51,75912.13,0.0,-0.99999,0.0,0.00095]
[1779827756223,41.51,75912.13,0.0,-0.99999,0.0,0.00095]
[1779827759576,41.51,75913.64,0.0,-0.99999,0.0,0.00096]
[1779827760583,41.51,75917.37,0.0,-0.99999,0.0,0.00097]
[1779827761413,41.51,75917.37,0.0,-0.99999,0.0,0.00097]
[1779827761470,41.51,75917.37,0.0,-0.99999,0.0,0.00097]
[1779827761590,41.51,75918.14,0.0,-0.99999,0.0,0.00097]
[1779827762065,41.51,75918.14,0.0,-0.99999,0.0,0.00097]
[1779827762206,41.51,75918.14,0.0,-0.99999,0.0,0.00097]
[1779827762220,41.51,75918.14,0.0,-0.99999,0.0,0.00097]
[1779827763604,41.51,75913.7,0.0,-0.99999,0.0,0.00096]
[1779827764611,41.51,75912.71,0.0,-0.99999,0.0,0.00095]
[1779827767633,41.51,75909.48,0.0,-0.99999,0.0,0.00094]
[1779827768642,41.51,75909.48,0.0,-0.99999,0.0,0.00094]
[1779827768723,41.51,75909.48,0.0,-0.99999,0.0,0.00094]
[1779827768771,41.51,75909.48,0.0,-0.99999,0.0,0.00094]
[1779827768971,41.51,75909.57,0.0,-0.99999,0.0,0.00094]
[1779827770654,41.51,75908.55,0.0,-0.99999,0.0,0.00094]
[1779827771664,41.51,75900.41,0.0,-0.99999,0.0,0.00091]
[1779827772886,41.51,75907.7,0.0,-0.99999,0.0,0.00093]
[1779827773472,41.51,75907.7,0.0,-0.99999,0.0,0.00093]
[1779827773677,41.51,75907.57,0.0,-0.99999,0.0,0.00093]
[1779827774158,41.51,75907.57,0.0,-0.99999,0.0,0.00093]
[1779827774220,41.51,75907.57,0.0,-0.99999,0.0,0.00093]
[1779827774272,41.51,75907.57,0.0,-0.99999,0.0,0.00093]
[1779827774471,41.51,75907.57,0.0,-0.99999,0.0,0.00093]
[1779827779719,41.51,75908.33,0.0,-0.99999,0.0,0.00094]
[1779827780282,41.51,75908.33,0.0,-0.99999,0.0,0.00094]
[1779827780469,41.51,75908.33,0.0,-0.99999,0.0,0.00094]
[1779827780570,41.51,75908.33,0.0,-0.99999,0.0,0.00094]
[1779827781733,41.51,75914.08,0.0,-0.99999,0.0,0.00096]
[1779827783297,41.51,75913.9,0.0,-0.99999,0.0,0.00096]
[1779827783414,41.51,75913.9,0.0,-0.99999,0.0,0.00096]
[1779827783476,41.51,75913.9,0.0,-0.99999,0.0,0.00096]
[1779827788859,41.51,75915.3,0.0,-0.99999,0.0,0.00096]
[1779827788973,41.51,75915.41,0.0,-0.99999,0.0,0.00096]
[1779827788984,41.51,75915.41,0.0,-0.99999,0.0,0.00096]
[1779827789339,41.51,75915.41,0.0,-0.99999,0.0,0.00096]
[1779827789471,41.51,75915.41,0.0,-0.99999,0.0,0.00096]
[1779827789789,41.51,75915.37,0.0,-0.99999,0.0,0.00096]
[1779827790796,41.51,75908.34,0.0,-0.99999,0.0,0.00094]
[1779827791734,41.51,75908.34,0.0,-0.99999,0.0,0.00094]
[1779827791871,41.51,75908.34,0.0,-0.99999,0.0,0.00094]
[1779827791972,41.51,75903.02,0.0,-0.99999,0.0,0.0009]
[1779827792810,41.51,75900.23,0.0,-0.99999,0.0,0.00089]
[1779827793817,41.51,75895.32,0.0,-0.99999,0.0,0.00088]
[1779827795960,41.51,75894.93,0.0,-0.99999,0.0,0.00088]
[1779827795969,41.51,75894.93,0.0,-0.99999,0.0,0.00088]
[1779827795831,41.51,75907.08,0.0,-0.99999,0.0,0.00092]
[1779827796089,41.51,75907.08,0.0,-0.99999,0.0,0.00092]
[1779827796837,41.51,75910.71,0.0,-0.99999,0.0,0.00093]
[1779827797315,41.51,75910.71,0.0,-0.99999,0.0,0.00093]
[1779827797477,41.51,75910.71,0.0,-0.99999,0.0,0.00093]
[1779827797845,41.51,75910.99,0.0,-0.99999,0.0,0.00093]
[1779827798852,41.51,75908.69,0.0,-0.99999,0.0,0.00092]
[1779827799474,41.51,75908.69,0.0,-0.99999,0.0,0.00092]
[1779827799602,41.51,75908.69,0.0,-0.99999,0.0,0.00092]
[1779827803479,41.51,75907.59,0.0,-0.99999,0.0,0.00092]
[1779827803526,41.51,75907.59,0.0,-0.99999,0.0,0.00092]
[1779827805902,41.51,75904.15,0.0,-0.99999,0.0,0.00091]
[1779827806909,41.51,75905.69,0.0,-0.99999,0.0,0.00091]
[1779827807474,41.51,75905.69,0.0,-0.99999,0.0,0.00091]
[1779827807548,41.51,75905.69,0.0,-0.99999,0.0,0.00091]
[1779827808923,41.51,75909.7,0.0,-0.99999,0.0,0.00093]
[1779827809477,41.51,75909.7,0.0,-0.99999,0.0,0.00093]
[1779827809519,41.51,75909.7,0.0,-0.99999,0.0,0.00093]
[1779827809613,41.51,75909.7,0.0,-0.99999,0.0,0.00093]
[1779827809721,41.51,75909.7,0.0,-0.99999,0.0,0.00093]
[1779827809929,41.51,75908.87,0.0,-0.99999,0.0,0.00092]
[1779827811475,41.51,75908.92,0.0,-0.99999,0.0,0.00092]
[1779827811535,41.51,75908.92,0.0,-0.99999,0.0,0.00092]
[1779827812951,41.51,75905.41,0.0,-0.99999,0.0,0.00091]
[1779827813474,41.51,75905.41,0.0,-0.99999,0.0,0.00091]
[1779827813616,41.51,75905.41,0.0,-0.99999,0.0,0.00091]
[1779827817474,41.51,75907.02,0.0,-0.99999,0.0,0.00092]
[1779827817602,41.51,75907.02,0.0,-0.99999,0.0,0.00092]
[1779827821473,41.51,75906.41,0.0,-0.99999,0.0,0.00092]
[1779827821604,41.51,75906.41,0.0,-0.99999,0.0,0.00092]
[1779827824032,41.51,75908.78,0.0,-0.99999,0.0,0.00092]
[1779827825478,41.51,75908.78,0.0,-0.99999,0.0,0.00092]
[1779827825510,41.51,75908.78,0.0,-0.99999,0.0,0.00092]
[1779827827420,41.51,75910.27,0.0,-0.99999,0.0,0.00093]
[1779827827468,41.51,75910.27,0.0,-0.99999,0.0,0.00093]
[1779827827521,41.51,75908.72,0.0,-0.99999,0.0,0.00092]
[1779827828058,41.51,75910.35,0.0,-0.99999,0.0,0.00093]
[1779827829476,41.51,75910.35,0.0,-0.99999,0.0,0.00093]
[1779827829629,41.51,75910.35,0.0,-0.99999,0.0,0.00093]
[1779827833474,41.51,75911.03,0.0,-0.99999,0.0,0.00093]
[1779827833591,41.51,75911.03,0.0,-0.99999,0.0,0.00093]
[1779827835478,41.51,75911.05,0.0,-0.99999,0.0,0.00093]
[1779827835624,41.51,75911.05,0.0,-0.99999,0.0,0.00093]
[1779827835715,41.51,75909.4,0.0,-0.99999,0.0,0.00093]
[1779827836114,41.51,75910.99,0.0,-0.99999,0.0,0.00093]
[1779827837472,41.51,75910.99,0.0,-0.99999,0.0,0.00093]
[1779827837719,41.51,75910.99,0.0,-0.99999,0.0,0.00093]
[1779827837820,41.51,75912.36,0.0,-0.99999,0.0,0.00094]
[1779827839031,41.51,75912.28,0.0,-0.99999,0.0,0.00094]
[1779827839092,41.51,75912.28,0.0,-0.99999,0.0,0.00094]
[1779827839258,41.51,75923.15,0.0,-0.99999,0.0,0.00098]
[1779827840143,41.51,75925.21,0.0,-0.99999,0.0,0.00098]
[1779827841782,41.51,75925.21,0.0,-0.99999,0.0,0.00098]
[1779827841878,41.51,75924.04,0.0,-0.99999,0.0,0.00098]
[1779827842181,41.51,75924.04,0.0,-0.99999,0.0,0.00098]
[1779827842305,41.51,75924.04,0.0,-0.99999,0.0,0.00098]
[1779827843164,41.51,75926.02,0.0,-0.99999,0.0,0.00099]
[1779827844224,41.51,75926.02,0.0,-0.99999,0.0,0.00099]
[1779827844395,41.51,75926.02,0.0,-0.99999,0.0,0.00099]
[1779827844484,41.51,75924.35,0.0,-0.99999,0.0,0.00098]
[1779827846226,41.51,75924.38,0.0,-0.99999,0.0,0.00098]
[1779827846347,41.51,75924.38,0.0,-0.99999,0.0,0.00098]
[1779827848666,41.51,75923.86,0.0,-0.99999,0.0,0.00098]
[1779827848719,41.51,75923.86,0.0,-0.99999,0.0,0.00098]
[1779827848805,41.51,75923.86,0.0,-0.99999,0.0,0.00098]
[1779827848820,41.51,75919.97,0.0,-0.99999,0.0,0.00096]
[1779827849206,41.51,75917.77,0.0,-0.99999,0.0,0.00096]
[1779827850213,41.51,75915.13,0.0,-0.99999,0.0,0.00095]
[1779827852294,41.51,75911.12,0.0,-0.99999,0.0,0.00092]
[1779827852469,41.51,75911.12,0.0,-0.99999,0.0,0.00092]
[1779827852571,41.51,75910.91,0.0,-0.99999,0.0,0.00092]
[1779827854241,41.51,75903.96,0.0,-0.99999,0.0,0.00089]
[1779827856255,41.51,75900.96,0.0,-0.99999,0.0,0.00088]
[1779827857261,41.51,75897.74,0.0,-0.99999,0.0,0.00087]
[1779827858269,41.51,75896.15,0.0,-0.99999,0.0,0.00087]
[1779827859275,41.51,75893.88,0.0,-0.99999,0.0,0.00086]
[1779827860164,41.51,75893.88,0.0,-0.99999,0.0,0.00086]
[1779827860569,41.51,75891.1,0.0,-0.99999,0.0,0.00085]
[1779827867332,41.51,75889.6,0.0,-0.99999,0.0,0.00085]
[1779827869999,41.51,75889.68,0.0,-0.99999,0.0,0.00085]
[1779827870223,41.51,75889.61,0.0,-0.99999,0.0,0.00085]
[1779827870324,41.51,75889.61,0.0,-0.99999,0.0,0.00085]
[1779827873377,41.51,75885.66,0.0,-0.99999,0.0,0.00083]
[1779827877405,41.51,75893.31,0.0,-0.99999,0.0,0.00086]
[1779827879419,41.51,75894.26,0.0,-0.99999,0.0,0.00086]
[1779827884454,41.51,75894.34,0.0,-0.99999,0.0,0.00086]
[1779827885461,41.51,75897.5,0.0,-0.99999,0.0,0.00087]
[1779827886811,41.51,75897.5,0.0,-0.99999,0.0,0.00087]
[1779827886863,41.51,75901.06,0.0,-0.99999,0.0,0.00088]
[1779827887480,41.51,75907.37,0.0,-0.99999,0.0,0.00091]
[1779827890507,41.51,75908.46,0.0,-0.99999,0.0,0.00091]
[1779827891420,41.51,75908.46,0.0,-0.99999,0.0,0.00091]
[1779827891477,41.51,75908.46,0.0,-0.99999,0.0,0.00091]
[1779827892521,41.51,75910.5,0.0,-0.99999,0.0,0.00092]
[1779827897556,41.51,75909.95,0.0,-0.99999,0.0,0.00092]
[1779827900577,41.51,75912.62,0.0,-0.99999,0.0,0.00092]
[1779827901832,41.51,75915.31,0.0,-0.99999,0.0,0.00093]
[1779827905612,41.51,75916.79,0.0,-0.99999,0.0,0.00094]
[1779827906814,41.51,75916.79,0.0,-0.99999,0.0,0.00094]
[1779827906971,41.51,75916.79,0.0,-0.99999,0.0,0.00094]
[1779827907072,41.51,75916.59,0.0,-0.99999,0.0,0.00094]
[1779827908633,41.51,75918.13,0.0,-0.99999,0.0,0.00094]
[1779827910647,41.51,75923.43,0.0,-0.99999,0.0,0.00096]
[1779827911654,41.51,75923.36,0.0,-0.99999,0.0,0.00095]
[1779827915682,41.51,75924.97,0.0,-0.99999,0.0,0.00096]
[1779827921724,41.51,75924.67,0.0,-0.99999,0.0,0.00095]
[1779827924745,41.51,75933.99,0.0,-0.99999,0.0,0.00099]
[1779827925752,41.51,75936.94,0.0,-0.99999,0.0,0.001]
[1779827926758,41.51,75939.65,0.0,-0.99999,0.0,0.00101]
[1779827928772,41.51,75941.06,0.0,-0.99999,0.0,0.00102]
[1779827932801,41.51,75943.41,0.0,-0.99999,0.0,0.00102]
[1779827933808,41.51,75946.29,0.0,-0.99999,0.0,0.00104]
[1779827938843,41.51,75946.88,0.0,-0.99999,0.0,0.00104]
[1779827941864,41.51,75950.51,0.0,-0.99999,0.0,0.00105]
[1779827946899,41.51,75950.36,0.0,-0.99999,0.0,0.00105]
[1779827952940,41.51,75950.6,0.0,-0.99999,0.0,0.00105]
[1779827953947,41.51,75953.81,0.0,-0.99999,0.0,0.00107]
[1779827954954,41.51,75955.67,0.0,-0.99999,0.0,0.00107]
[1779827957976,41.51,75957.07,0.0,-0.99999,0.0,0.00108]
[1779827958459,41.51,75957.07,0.0,-0.99999,0.0,0.00108]
[1779827958983,41.51,75958.79,0.0,-0.99999,0.0,0.00109]
[1779827959569,41.51,75958.79,0.0,-0.99999,0.0,0.00109]
[1779827959719,41.51,75958.79,0.0,-0.99999,0.0,0.00109]
[1779827959990,41.51,75961.51,0.0,-0.99999,0.0,0.0011]
[1779827960232,41.51,75961.51,0.0,-0.99999,0.0,0.0011]
[1779827963196,41.51,75962.51,0.0,-0.99999,0.0,0.0011]
[1779827963223,41.51,75962.51,0.0,-0.99999,0.0,0.0011]
[1779827970060,41.51,75962.82,0.0,-0.99999,0.0,0.0011]
[1779827971067,41.51,75962.75,0.0,-0.99999,0.0,0.00109]
[1779827973499,41.51,75962.75,0.0,-0.99999,0.0,0.00109]
[1779827973718,41.51,75962.75,0.0,-0.99999,0.0,0.00109]
[1779827974088,41.51,75962.74,0.0,-0.99999,0.0,0.00109]
[1779827978116,41.51,75954.52,0.0,-0.99999,0.0,0.00105]
[1779827979123,41.51,75953.22,0.0,-0.99999,0.0,0.00105]
[1779827981503,41.51,75952.89,0.0,-0.99999,0.0,0.00105]
[1779827981616,41.51,75952.89,0.0,-0.99999,0.0,0.00105]
[1779827981722,41.51,75952.89,0.0,-0.99999,0.0,0.00105]
[1779827987178,41.51,75952.13,0.0,-0.99999,0.0,0.00104]
[1779827989449,41.51,75952.14,0.0,-0.99999,0.0,0.00104]
[1779827989468,41.51,75952.14,0.0,-0.99999,0.0,0.00104]
[1779827989544,41.51,75951.73,0.0,-0.99999,0.0,0.00104]
[1779827992214,41.51,75950.28,0.0,-0.99999,0.0,0.00104]
[1779827993221,41.51,75948.21,0.0,-0.99999,0.0,0.00103]
[1779827994943,41.51,75948.21,0.0,-0.99999,0.0,0.00103]
[1779827995363,41.51,75947.83,0.0,-0.99999,0.0,0.00103]
[1779827995473,41.51,75947.83,0.0,-0.99999,0.0,0.00103]
[1779827999671,41.51,75947.65,0.0,-0.99999,0.0,0.00103]
[1779827999724,41.51,75947.65,0.0,-0.99999,0.0,0.00103]
[1779828000270,41.51,75949.32,0.0,-0.99999,0.0,0.00103]
[1779828002121,41.51,75949.32,0.0,-0.99999,0.0,0.00103]
[1779828002220,41.51,75948.57,0.0,-0.99999,0.0,0.00103]
[1779828002284,41.51,75947.37,0.0,-0.99999,0.0,0.00103]
[1779828009333,41.51,75947.62,0.0,-0.99999,0.0,0.00103]
[1779828014386,41.51,75950.85,0.0,-0.99999,0.0,0.00104]
[1779828015379,41.51,75952.33,0.0,-0.99999,0.0,0.00105]
[1779828018059,41.51,75952.36,0.0,-0.99999,0.0,0.00105]
[1779828018078,41.51,75952.36,0.0,-0.99999,0.0,0.00105]
[1779828018225,41.51,75952.36,0.0,-0.99999,0.0,0.00105]
[1779828023435,41.51,75952.09,0.0,-0.99999,0.0,0.00104]
[1779828035524,41.51,75952.3,0.0,-0.99999,0.0,0.00103]
[1779828036382,41.51,75952.3,0.0,-0.99999,0.0,0.00103]
[1779828036453,41.51,75952.3,0.0,-0.99999,0.0,0.00103]
[1779828036469,41.51,75952.3,0.0,-0.99999,0.0,0.00103]
[1779828038233,41.51,75952.63,0.0,-0.99999,0.0,0.00103]
[1779828038474,41.51,75952.71,0.0,-0.99999,0.0,0.00103]
[1779828038545,41.51,75952.75,0.0,-0.99999,0.0,0.00103]
[1779828044587,41.51,75952.71,0.0,-0.99999,0.0,0.00103]
[1779828048762,41.51,75952.71,0.0,-0.99999,0.0,0.00103]
[1779828048833,41.51,75952.71,0.0,-0.99999,0.0,0.00103]
[1779828048969,41.51,75952.71,0.0,-0.99999,0.0,0.00103]
[1779828051638,41.51,75945.89,0.0,-0.99999,0.0,0.00101]
[1779828052943,41.51,75945.89,0.0,-0.99999,0.0,0.00101]
[1779828052971,41.51,75945.89,0.0,-0.99999,0.0,0.00101]
[1779828053072,41.51,75945.78,0.0,-0.99999,0.0,0.001]
[1779828056148,41.51,75945.78,0.0,-0.99999,0.0,0.001]
[1779828056203,41.51,75945.78,0.0,-0.99999,0.0,0.001]
[1779828056221,41.51,75945.78,0.0,-0.99999,0.0,0.001]
[1779828063722,41.51,75949.3,0.0,-0.99999,0.0,0.00102]
[1779828066238,41.51,75949.5,0.0,-0.99999,0.0,0.00102]
[1779828066280,41.51,75949.65,0.0,-0.99999,0.0,0.00102]
[1779828066345,41.51,75949.65,0.0,-0.99999,0.0,0.00102]
[1779828066473,41.51,75949.65,0.0,-0.99999,0.0,0.00102]
[1779828066743,41.51,75949.81,0.0,-0.99999,0.0,0.00102]
[1779828070771,41.51,75951.68,0.0,-0.99999,0.0,0.00103]
[1779828073792,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828074581,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828074713,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828074720,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828074908,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828074971,41.51,75953.77,0.0,-0.99999,0.0,0.00104]
[1779828075009,41.51,75953.56,0.0,-0.99999,0.0,0.00104]
[1779828080841,41.51,75954.36,0.0,-0.99999,0.0,0.00104]
[1779828082854,41.51,75958.02,0.0,-0.99999,0.0,0.00105]
[1779828083861,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828084652,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828084721,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828084975,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828084991,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828085221,41.51,75959.97,0.0,-0.99999,0.0,0.00106]
[1779828085042,41.51,75959.79,0.0,-0.99999,0.0,0.00106]
[1779828090911,41.51,75959.87,0.0,-0.99999,0.0,0.00106]
[1779828091917,41.51,75959.63,0.0,-0.99999,0.0,0.00104]
[1779828095202,41.51,75959.41,0.0,-0.99999,0.0,0.00104]
[1779828095221,41.51,75959.41,0.0,-0.99999,0.0,0.00104]
[1779828095297,41.51,75959.73,0.0,-0.99999,0.0,0.00104]
[1779828095474,41.51,75959.73,0.0,-0.99999,0.0,0.00104]
[1779828095533,41.51,75959.73,0.0,-0.99999,0.0,0.00104]
[1779828098218,41.51,75958.89,0.0,-0.99999,0.0,0.00104]
[1779828098299,41.51,75959.03,0.0,-0.99999,0.0,0.00104]
[1779828100224,41.51,75959.61,0.0,-0.99999,0.0,0.00104]
[1779828100350,41.51,75959.58,0.0,-0.99999,0.0,0.00104]
[1779828100974,41.51,75959.58,0.0,-0.99999,0.0,0.00104]
[1779828101220,41.51,75959.58,0.0,-0.99999,0.0,0.00104]
[1779828100980,41.51,75959.81,0.0,-0.99999,0.0,0.00104]
[1779828104222,41.51,75959.69,0.0,-0.99999,0.0,0.00104]
[1779828104379,41.51,75959.73,0.0,-0.99999,0.0,0.00104]
[1779828107023,41.51,75965.67,0.0,-0.99999,0.0,0.00107]
[1779828108225,41.51,75965.67,0.0,-0.99999,0.0,0.00107]
[1779828108291,41.51,75974.18,0.0,-0.99999,0.0,0.0011]
[1779828108336,41.51,75974.18,0.0,-0.99999,0.0,0.0011]
[1779828109037,41.51,75977.37,0.0,-0.99999,0.0,0.00112]
[1779828110768,41.51,75977.82,0.0,-0.99999,0.0,0.00112]
[1779828110970,41.51,75977.82,0.0,-0.99999,0.0,0.00112]
[1779828111071,41.51,75977.82,0.0,-0.99999,0.0,0.00112]
[1779828116086,41.51,75978.13,0.0,-0.99999,0.0,0.00112]
[1779828117547,41.51,75978.13,0.0,-0.99999,0.0,0.00112]
[1779828117658,41.51,75978.13,0.0,-0.99999,0.0,0.00112]
[1779828117720,41.51,75978.13,0.0,-0.99999,0.0,0.00112]
[1779828117761,41.51,75978.13,0.0,-0.99999,0.0,0.00112]
[1779828119107,41.51,75979.84,0.0,-0.99999,0.0,0.00113]
[1779828120225,41.51,75979.84,0.0,-0.99999,0.0,0.00113]
[1779828120299,41.51,75979.84,0.0,-0.99999,0.0,0.00113]
[1779828124221,41.51,75980.23,0.0,-0.99999,0.0,0.00113]
[1779828124344,41.51,75980.23,0.0,-0.99999,0.0,0.00113]
[1779828128221,41.51,75980.23,0.0,-0.99999,0.0,0.00113]
[1779828128340,41.51,75980.23,0.0,-0.99999,0.0,0.00113]
[1779828130184,41.51,75982.13,0.0,-0.99999,0.0,0.00114]
[1779828132220,41.51,75983.4,0.0,-0.99999,0.0,0.00114]
[1779828132282,41.51,75983.4,0.0,-0.99999,0.0,0.00114]
[1779828133167,41.51,75983.46,0.0,-0.99999,0.0,0.00114]
[1779828133221,41.51,75983.46,0.0,-0.99999,0.0,0.00114]
[1779828133318,41.51,75983.57,0.0,-0.99999,0.0,0.00114]
[1779828134221,41.51,75983.57,0.0,-0.99999,0.0,0.00114]
[1779828134243,41.51,75983.57,0.0,-0.99999,0.0,0.00114]
[1779828138219,41.51,75984.57,0.0,-0.99999,0.0,0.00115]
[1779828138250,41.51,75984.57,0.0,-0.99999,0.0,0.00115]
[1779828140219,41.51,75984.58,0.0,-0.99999,0.0,0.00115]
[1779828140338,41.51,75984.58,0.0,-0.99999,0.0,0.00115]
[1779828144225,41.51,75984.9,0.0,-0.99999,0.0,0.00115]
[1779828144243,41.51,75984.9,0.0,-0.99999,0.0,0.00115]
[1779828144348,41.51,75984.9,0.0,-0.99999,0.0,0.00115]
[1779828144471,41.51,75985.42,0.0,-0.99999,0.0,0.00115]
[1779828145291,41.51,75988.17,0.0,-0.99999,0.0,0.00116]
[1779828146220,41.51,75988.17,0.0,-0.99999,0.0,0.00116]
[1779828146347,41.51,75988.17,0.0,-0.99999,0.0,0.00116]
[1779828150224,41.51,75989.42,0.0,-0.99999,0.0,0.00117]
[1779828150340,41.51,75989.42,0.0,-0.99999,0.0,0.00117]
[1779828152340,41.51,75988.86,0.0,-0.99999,0.0,0.00115]
[1779828154225,41.51,75989.32,0.0,-0.99999,0.0,0.00115]
[1779828154447,41.51,75989.62,0.0,-0.99999,0.0,0.00115]
[1779828155463,41.51,75989.62,0.0,-0.99999,0.0,0.00115]
[1779828155470,41.51,75989.62,0.0,-0.99999,0.0,0.00115]
[1779828155565,41.51,75989.61,0.0,-0.99999,0.0,0.00115]
[1779828156369,41.51,75991.26,0.0,-0.99999,0.0,0.00116]
[1779828158229,41.51,75991.26,0.0,-0.99999,0.0,0.00116]
[1779828158364,41.51,75991.38,0.0,-0.99999,0.0,0.00116]
[1779828160222,41.51,75991.61,0.0,-0.99999,0.0,0.00116]
[1779828160352,41.51,75991.61,0.0,-0.99999,0.0,0.00116]
[1779828162753,41.51,75993.34,0.0,-0.99999,0.0,0.00117]
[1779828162976,41.51,75993.34,0.0,-0.99999,0.0,0.00117]
[1779828163050,41.51,75993.72,0.0,-0.99999,0.0,0.00117]
[1779828169995,41.51,75994.02,0.0,-0.99999,0.0,0.00117]
[1779828170107,41.51,75994.02,0.0,-0.99999,0.0,0.00117]
[1779828170228,41.51,75994.02,0.0,-0.99999,0.0,0.00117]
[1779828174001,41.51,75993.0,0.0,-0.99999,0.0,0.00117]
[1779828174222,41.51,75993.0,0.0,-0.99999,0.0,0.00117]
[1779828174324,41.51,75993.0,0.0,-0.99999,0.0,0.00117]
[1779828182551,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828184029,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828184037,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828184165,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828184221,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828184337,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828186223,41.51,75993.37,0.0,-0.99999,0.0,0.00117]
[1779828186359,41.51,75993.37,0.0,-0.99999,0.0,0.00117]
[1779828188226,41.51,75993.34,0.0,-0.99999,0.0,0.00117]
[1779828188365,41.51,75993.34,0.0,-0.99999,0.0,0.00117]
[1779828192226,41.51,75993.75,0.0,-0.99999,0.0,0.00117]
[1779828192351,41.51,75993.75,0.0,-0.99999,0.0,0.00117]
[1779828194222,41.51,75993.33,0.0,-0.99999,0.0,0.00117]
[1779828194374,41.51,75993.33,0.0,-0.99999,0.0,0.00117]
[1779828197940,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828197971,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828198224,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828198333,41.51,75993.29,0.0,-0.99999,0.0,0.00117]
[1779828198382,41.51,75993.32,0.0,-0.99999,0.0,0.00117]
[1779828200223,41.51,75993.32,0.0,-0.99999,0.0,0.00117]
[1779828200343,41.51,75993.32,0.0,-0.99999,0.0,0.00117]
[1779828204221,41.51,75993.38,0.0,-0.99999,0.0,0.00117]
[1779828204339,41.51,75993.38,0.0,-0.99999,0.0,0.00117]
[1779828206386,41.51,75993.38,0.0,-0.99999,0.0,0.00117]
[1779828206468,41.51,75992.81,0.0,-0.99999,0.0,0.00117]
[1779828206503,41.51,75992.81,0.0,-0.99999,0.0,0.00117]
[1779828207286,41.51,75992.81,0.0,-0.99999,0.0,0.00117]
[1779828207331,41.51,75986.99,0.0,-0.99999,0.0,0.00114]
[1779828207471,41.51,75986.99,0.0,-0.99999,0.0,0.00114]
[1779828209679,41.51,75987.36,0.0,-0.99999,0.0,0.00114]
[1779828209729,41.51,75987.36,0.0,-0.99999,0.0,0.00114]
[1779828210086,41.51,75987.36,0.0,-0.99999,0.0,0.00114]
[1779828210227,41.51,75987.36,0.0,-0.99999,0.0,0.00114]
[1779828210294,41.51,75977.07,0.0,-0.99999,0.0,0.0011]
[1779828210748,41.51,75974.24,0.0,-0.99999,0.0,0.00109]
[1779828211755,41.51,75972.09,0.0,-0.99999,0.0,0.00106]
[1779828215783,41.51,75970.06,0.0,-0.99999,0.0,0.00106]
[1779828216620,41.51,75970.06,0.0,-0.99999,0.0,0.00106]
[1779828216689,41.51,75970.06,0.0,-0.99999,0.0,0.00106]
[1779828216719,41.51,75970.06,0.0,-0.99999,0.0,0.00106]
[1779828216922,41.51,75970.06,0.0,-0.99999,0.0,0.00106]
[1779828220222,41.51,75969.24,0.0,-0.99999,0.0,0.00105]
[1779828220344,41.51,75969.24,0.0,-0.99999,0.0,0.00105]
[1779828224224,41.51,75969.24,0.0,-0.99999,0.0,0.00105]
[1779828224337,41.51,75969.24,0.0,-0.99999,0.0,0.00105]
[1779828226010,41.51,75967.78,0.0,-0.99999,0.0,0.00105]
[1779828226225,41.51,75967.78,0.0,-0.99999,0.0,0.00105]
[1779828226325,41.51,75967.71,0.0,-0.99999,0.0,0.00105]
[1779828226443,41.51,75967.71,0.0,-0.99999,0.0,0.00105]
[1779828231895,41.51,75969.83,0.0,-0.99999,0.0,0.00105]
[1779828234023,41.51,75970.55,0.0,-0.99999,0.0,0.00106]
[1779828234227,41.51,75970.55,0.0,-0.99999,0.0,0.00106]
[1779828234297,41.51,75970.13,0.0,-0.99999,0.0,0.00106]
[1779828240958,41.51,75970.25,0.0,-0.99999,0.0,0.00106]
[1779828246184,41.51,75970.27,0.0,-0.99999,0.0,0.00106]
[1779828246999,41.51,75972.44,0.0,-0.99999,0.0,0.00107]
[1779828255056,41.51,75972.52,0.0,-0.99999,0.0,0.00107]
[1779828256312,41.51,75972.52,0.0,-0.99999,0.0,0.00107]
[1779828256328,41.51,75972.52,0.0,-0.99999,0.0,0.00107]
[1779828256470,41.51,75972.52,0.0,-0.99999,0.0,0.00107]
[1779828263112,41.51,75972.54,0.0,-0.99999,0.0,0.00107]
[1779828271167,41.51,75972.5,0.0,-0.99999,0.0,0.00105]
[1779828274189,41.51,75974.8,0.0,-0.99999,0.0,0.00106]
[1779828287279,41.51,75975.34,0.0,-0.99999,0.0,0.00106]
[1779828295336,41.51,75975.45,0.0,-0.99999,0.0,0.00106]
[1779828302385,41.51,75975.47,0.0,-0.99999,0.0,0.00106]
[1779828306193,41.51,75976.43,0.0,-0.99999,0.0,0.00107]
[1779828306228,41.51,75976.43,0.0,-0.99999,0.0,0.00107]
[1779828310935,41.51,75976.78,0.0,-0.99999,0.0,0.00107]
[1779828310974,41.51,75976.78,0.0,-0.99999,0.0,0.00107]
[1779828318427,41.51,75976.92,0.0,-0.99999,0.0,0.00107]
[1779828319022,41.51,75976.93,0.0,-0.99999,0.0,0.00107]
[1779828319219,41.51,75976.93,0.0,-0.99999,0.0,0.00107]
[1779828319504,41.51,75976.94,0.0,-0.99999,0.0,0.00107]
[1779828320227,41.51,75976.94,0.0,-0.99999,0.0,0.00107]
[1779828323140,41.51,75976.96,0.0,-0.99999,0.0,0.00107]
[1779828323220,41.51,75976.96,0.0,-0.99999,0.0,0.00107]
[1779828323290,41.51,75978.25,0.0,-0.99999,0.0,0.00107]
[1779828323539,41.51,75987.66,0.0,-0.99999,0.0,0.00111]
[1779828324546,41.51,75987.73,0.0,-0.99999,0.0,0.00111]
[1779828326334,41.51,75987.73,0.0,-0.99999,0.0,0.00111]
[1779828326470,41.51,75987.73,0.0,-0.99999,0.0,0.00111]
[1779828326427,41.51,75987.87,0.0,-0.99999,0.0,0.00111]
[1779828330394,41.51,75988.94,0.0,-0.99999,0.0,0.00112]
[1779828333358,41.51,75985.64,0.0,-0.99999,0.0,0.00109]
[1779828333469,41.51,75985.64,0.0,-0.99999,0.0,0.00109]
[1779828335168,41.51,75985.48,0.0,-0.99999,0.0,0.00109]
[1779828335220,41.51,75985.48,0.0,-0.99999,0.0,0.00109]
[1779828335623,41.51,75983.4,0.0,-0.99999,0.0,0.00108]
[1779828338486,41.51,75984.15,0.0,-0.99999,0.0,0.00108]
[1779828338538,41.51,75983.83,0.0,-0.99999,0.0,0.00108]
[1779828338720,41.51,75983.83,0.0,-0.99999,0.0,0.00108]
[1779828352742,41.51,75970.46,0.0,-0.99999,0.0,0.00103]
[1779828353749,41.51,75970.69,0.0,-0.99999,0.0,0.00103]
[1779828354946,41.51,75970.69,0.0,-0.99999,0.0,0.00103]
[1779828355763,41.51,75973.64,0.0,-0.99999,0.0,0.00104]
[1779828356966,41.51,75973.64,0.0,-0.99999,0.0,0.00104]
[1779828357228,41.51,75973.64,0.0,-0.99999,0.0,0.00104]
[1779828357238,41.51,75975.2,0.0,-0.99999,0.0,0.00105]
[1779828359635,41.51,75975.02,0.0,-0.99999,0.0,0.00104]
[1779828359726,41.51,75975.02,0.0,-0.99999,0.0,0.00104]
[1779828364826,41.51,75974.92,0.0,-0.99999,0.0,0.00104]
[1779828367430,41.51,75975.03,0.0,-0.99999,0.0,0.00105]
[1779828367471,41.51,75975.03,0.0,-0.99999,0.0,0.00105]
[1779828367531,41.51,75974.94,0.0,-0.99999,0.0,0.00104]
[1779828372882,41.51,75974.96,0.0,-0.99999,0.0,0.00104]
[1779828379339,41.51,75974.96,0.0,-0.99999,0.0,0.00104]
[1779828379383,41.51,75974.96,0.0,-0.99999,0.0,0.00104]
[1779828379469,41.51,75974.96,0.0,-0.99999,0.0,0.00104]
[1779828384966,41.51,75974.48,0.0,-0.99999,0.0,0.00104]
[1779828386660,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828386719,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828387178,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828387246,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828387252,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828387478,41.51,75974.4,0.0,-0.99999,0.0,0.00104]
[1779828387520,41.51,75976.19,0.0,-0.99999,0.0,0.00105]
[1779828391211,41.51,75977.14,0.0,-0.99999,0.0,0.00105]
[1779828391242,41.51,75977.12,0.0,-0.99999,0.0,0.00104]
[1779828393023,41.51,75983.58,0.0,-0.99999,0.0,0.00106]
[1779828394220,41.51,75983.58,0.0,-0.99999,0.0,0.00106]
[1779828394221,41.51,75991.86,0.0,-0.99999,0.0,0.0011]
[1779828395137,41.51,75991.86,0.0,-0.99999,0.0,0.0011]
[1779828395224,41.51,75991.86,0.0,-0.99999,0.0,0.0011]
[1779828395321,41.51,75991.5,0.0,-0.99999,0.0,0.0011]
[1779828395941,41.51,75991.5,0.0,-0.99999,0.0,0.0011]
[1779828395972,41.51,75991.5,0.0,-0.99999,0.0,0.0011]
[1779828408133,41.51,75991.49,0.0,-0.99999,0.0,0.0011]
[1779828411545,41.51,75991.49,0.0,-0.99999,0.0,0.0011]
[1779828411571,41.51,75991.87,0.0,-0.99999,0.0,0.0011]
[1779828411719,41.51,75991.87,0.0,-0.99999,0.0,0.0011]
[1779828412162,41.51,75992.01,0.0,-0.99999,0.0,0.0011]
[1779828412656,41.51,75992.01,0.0,-0.99999,0.0,0.0011]
[1779828412705,41.51,75992.01,0.0,-0.99999,0.0,0.0011]
[1779828412724,41.51,75992.01,0.0,-0.99999,0.0,0.0011]
[1779828418203,41.51,75992.22,0.0,-0.99999,0.0,0.0011]
[1779828423245,41.51,75992.12,0.0,-0.99999,0.0,0.0011]
[1779828424251,41.51,75999.59,0.0,-0.99999,0.0,0.00113]
[1779828425471,41.51,75999.59,0.0,-0.99999,0.0,0.00113]
[1779828425628,41.51,75999.99,0.0,-0.99999,0.0,0.00113]
[1779828425719,41.51,75999.99,0.0,-0.99999,0.0,0.00113]
[1779828426423,41.51,75999.99,0.0,-0.99999,0.0,0.00113]
[1779828426469,41.51,75999.99,0.0,-0.99999,0.0,0.00113]
[1779828426481,41.51,75999.99,0.0,-0.99999,0.0,0.00113]
[1779828426522,41.51,76000.06,0.0,-0.99999,0.0,0.00113]
[1779828426722,41.51,76000.06,0.0,-0.99999,0.0,0.00113]
[1779828427273,41.51,76001.78,0.0,-0.99999,0.0,0.00114]
[1779828430294,41.51,76003.11,0.0,-0.99999,0.0,0.00115]
[1779828431303,41.51,76005.92,0.0,-0.99999,0.0,0.00116]
[1779828432016,41.51,76005.92,0.0,-0.99999,0.0,0.00116]
[1779828432221,41.51,76005.92,0.0,-0.99999,0.0,0.00116]
[1779828432309,41.51,76007.84,0.0,-0.99999,0.0,0.00117]
[1779828433225,41.51,76007.84,0.0,-0.99999,0.0,0.00117]
[1779828433356,41.51,76007.84,0.0,-0.99999,0.0,0.00117]
[1779828433475,41.51,76007.84,0.0,-0.99999,0.0,0.00117]
[1779828440364,41.51,76009.89,0.0,-0.99999,0.0,0.00118]
[1779828442099,41.51,76009.89,0.0,-0.99999,0.0,0.00118]
[1779828442225,41.51,76009.89,0.0,-0.99999,0.0,0.00118]
[1779828442379,41.51,76009.88,0.0,-0.99999,0.0,0.00118]
[1779828442969,41.51,76009.88,0.0,-0.99999,0.0,0.00118]
[1779828443081,41.51,76009.88,0.0,-0.99999,0.0,0.00118]
[1779828443220,41.51,76009.88,0.0,-0.99999,0.0,0.00118]
[1779828444392,41.51,76006.47,0.0,-0.99999,0.0,0.00116]
[1779828447579,41.51,76007.3,0.0,-0.99999,0.0,0.00116]
[1779828447424,41.51,76005.51,0.0,-0.99999,0.0,0.00116]
[1779828447721,41.51,76005.51,0.0,-0.99999,0.0,0.00116]
[1779828448632,41.51,76005.51,0.0,-0.99999,0.0,0.00116]
[1779828448638,41.51,76006.11,0.0,-0.99999,0.0,0.00116]
[1779828448716,41.51,76006.11,0.0,-0.99999,0.0,0.00116]
[1779828448976,41.51,76006.11,0.0,-0.99999,0.0,0.00116]
[1779828451452,41.51,76002.38,0.0,-0.99999,0.0,0.00113]
[1779828452060,41.51,76002.38,0.0,-0.99999,0.0,0.00113]
[1779828452219,41.51,76002.38,0.0,-0.99999,0.0,0.00113]
[1779828452459,41.51,75997.79,0.0,-0.99999,0.0,0.00111]
[1779828453212,41.51,75997.79,0.0,-0.99999,0.0,0.00111]
[1779828453219,41.51,75997.79,0.0,-0.99999,0.0,0.00111]
[1779828453260,41.51,75997.79,0.0,-0.99999,0.0,0.00111]
[1779828453479,41.51,75997.79,0.0,-0.99999,0.0,0.00111]
[1779828459508,41.51,75995.96,0.0,-0.99999,0.0,0.0011]
[1779828465550,41.51,75996.42,0.0,-0.99999,0.0,0.0011]
[1779828468164,41.51,75995.95,0.0,-0.99999,0.0,0.0011]
[1779828468220,41.51,75995.95,0.0,-0.99999,0.0,0.0011]
[1779828468571,41.51,75997.36,0.0,-0.99999,0.0,0.00111]
[1779828469567,41.51,75997.36,0.0,-0.99999,0.0,0.00111]
[1779828469714,41.51,75997.47,0.0,-0.99999,0.0,0.00111]
[1779828469970,41.51,75997.47,0.0,-0.99999,0.0,0.00111]
[1779828474613,41.51,75996.28,0.0,-0.99999,0.0,0.0011]
[1779828480657,41.51,75995.92,0.0,-0.99999,0.0,0.0011]
[1779828485692,41.51,75993.62,0.0,-0.99999,0.0,0.00109]
[1779828487102,41.51,75993.62,0.0,-0.99999,0.0,0.00109]
[1779828487219,41.51,75993.62,0.0,-0.99999,0.0,0.00109]
[1779828487320,41.51,75992.78,0.0,-0.99999,0.0,0.00109]
[1779828487722,41.51,75992.78,0.0,-0.99999,0.0,0.00109]
[1779828487842,41.51,75992.78,0.0,-0.99999,0.0,0.00109]
[1779828487972,41.51,75992.78,0.0,-0.99999,0.0,0.00109]
[1779828497777,41.51,75993.04,0.0,-0.99999,0.0,0.00109]
[1779828501052,41.51,75993.91,0.0,-0.99999,0.0,0.00109]
[1779828501219,41.51,75993.91,0.0,-0.99999,0.0,0.00109]
[1779828501318,41.51,75996.86,0.0,-0.99999,0.0,0.0011]
[1779828502030,41.51,75996.86,0.0,-0.99999,0.0,0.0011]
[1779828502088,41.51,75996.86,0.0,-0.99999,0.0,0.0011]
[1779828502222,41.51,75996.86,0.0,-0.99999,0.0,0.0011]
[1779828508854,41.51,75996.82,0.0,-0.99999,0.0,0.0011]
[1779828511875,41.51,75996.96,0.0,-0.99999,0.0,0.00109]
[1779828514184,41.51,75997.14,0.0,-0.99999,0.0,0.00109]
[1779828514225,41.51,75997.14,0.0,-0.99999,0.0,0.00109]
[1779828514525,41.51,75997.14,0.0,-0.99999,0.0,0.00109]
[1779828514595,41.51,76002.05,0.0,-0.99999,0.0,0.00111]
[1779828514896,41.51,76005.17,0.0,-0.99999,0.0,0.00112]
[1779828517891,41.51,76005.85,0.0,-0.99999,0.0,0.00113]
[1779828517977,41.51,76005.85,0.0,-0.99999,0.0,0.00113]
[1779828518918,41.51,76005.96,0.0,-0.99999,0.0,0.00113]
[1779828518972,41.51,76005.96,0.0,-0.99999,0.0,0.00113]
[1779828527987,41.51,76005.96,0.0,-0.99999,0.0,0.00113]
[1779828533548,41.51,76005.65,0.0,-0.99999,0.0,0.00112]
[1779828533718,41.51,76005.65,0.0,-0.99999,0.0,0.00112]
[1779828533650,41.51,76005.65,0.0,-0.99999,0.0,0.00112]
[1779828534029,41.51,76005.66,0.0,-0.99999,0.0,0.00112]
[1779828534900,41.51,76005.66,0.0,-0.99999,0.0,0.00112]
[1779828534927,41.51,76005.66,0.0,-0.99999,0.0,0.00112]
[1779828534970,41.51,76005.66,0.0,-0.99999,0.0,0.00112]
[1779828542426,41.51,76006.22,0.0,-0.99999,0.0,0.00113]
[1779828542468,41.51,76006.22,0.0,-0.99999,0.0,0.00113]
[1779828542576,41.51,76006.98,0.0,-0.99999,0.0,0.00113]
[1779828543543,41.51,76006.98,0.0,-0.99999,0.0,0.00113]
[1779828543672,41.51,76006.98,0.0,-0.99999,0.0,0.00113]
[1779828543721,41.51,76006.98,0.0,-0.99999,0.0,0.00113]
[1779828543706,41.51,76008.41,0.0,-0.99999,0.0,0.00114]
[1779828544099,41.51,76009.99,0.0,-0.99999,0.0,0.00114]
[1779828546113,41.51,76013.64,0.0,-0.99999,0.0,0.00116]
[1779828548127,41.51,76016.96,0.0,-0.99999,0.0,0.00117]
[1779828549388,41.51,76016.96,0.0,-0.99999,0.0,0.00117]
[1779828549468,41.51,76016.96,0.0,-0.99999,0.0,0.00117]
[1779828549489,41.51,76018.34,0.0,-0.99999,0.0,0.00118]
[1779828550737,41.51,76018.34,0.0,-0.99999,0.0,0.00118]
[1779828550791,41.51,76018.56,0.0,-0.99999,0.0,0.00118]
[1779828550973,41.51,76018.56,0.0,-0.99999,0.0,0.00118]
[1779828556184,41.51,76019.45,0.0,-0.99999,0.0,0.00119]
[1779828559020,41.51,76019.89,0.0,-0.99999,0.0,0.00119]
[1779828559218,41.51,76019.89,0.0,-0.99999,0.0,0.00119]
[1779828559319,41.51,76019.75,0.0,-0.99999,0.0,0.00119]
[1779828560710,41.51,76019.75,0.0,-0.99999,0.0,0.00119]
[1779828560718,41.51,76019.75,0.0,-0.99999,0.0,0.00119]
[1779828560722,41.51,76019.75,0.0,-0.99999,0.0,0.00119]
[1779828560969,41.51,76019.72,0.0,-0.99999,0.0,0.00119]
[1779828566254,41.51,76020.32,0.0,-0.99999,0.0,0.00119]
[1779828571477,41.51,76020.55,0.0,-0.99999,0.0,0.00119]
[1779828571517,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572222,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572482,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572570,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572579,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572719,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828572671,41.51,76021.42,0.0,-0.99999,0.0,0.00118]
[1779828580356,41.51,76019.35,0.0,-0.99999,0.0,0.00117]
[1779828582370,41.51,76001.67,0.0,-0.99999,0.0,0.00109]
[1779828583383,41.51,75998.52,0.0,-0.99999,0.0,0.00108]
[1779828584799,41.51,75998.4,0.0,-0.99999,0.0,0.00108]
[1779828584863,41.51,75998.4,0.0,-0.99999,0.0,0.00108]
[1779828584971,41.51,75998.4,0.0,-0.99999,0.0,0.00108]
[1779828585397,41.51,75997.65,0.0,-0.99999,0.0,0.00108]
[1779828586224,41.51,75997.65,0.0,-0.99999,0.0,0.00108]
[1779828586404,41.51,75997.5,0.0,-0.99999,0.0,0.00107]
[1779828591439,41.51,75996.86,0.0,-0.99999,0.0,0.00107]
[1779828596474,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828598015,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828598086,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828598225,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828600545,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828600718,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828600646,41.51,75994.37,0.0,-0.99999,0.0,0.00106]
[1779828609804,41.51,75994.37,0.0,-0.99999,0.0,0.00106]
[1779828612163,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828612219,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828612221,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828612468,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828612582,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828616221,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828616342,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828618222,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828618369,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828620222,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828620367,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828622221,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828622354,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828623509,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828623718,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828623820,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828624221,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828624391,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828626224,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828626347,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828628225,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828628360,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828630281,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828630454,41.51,75994.41,0.0,-0.99999,0.0,0.00106]
[1779828630712,41.51,76002.33,0.0,-0.99999,0.0,0.00109]
[1779828631719,41.51,76003.4,0.0,-0.99999,0.0,0.00108]
[1779828633638,41.51,76002.88,0.0,-0.99999,0.0,0.00108]
[1779828633719,41.51,76002.88,0.0,-0.99999,0.0,0.00108]
[1779828633773,41.51,76002.88,0.0,-0.99999,0.0,0.00108]
[1779828634183,41.51,76003.5,0.0,-0.99999,0.0,0.00108]
[1779828634220,41.51,76003.5,0.0,-0.99999,0.0,0.00108]
[1779828634742,41.51,76004.5,0.0,-0.99999,0.0,0.00109]
[1779828636220,41.51,76003.81,0.0,-0.99999,0.0,0.00108]
[1779828636341,41.51,76003.81,0.0,-0.99999,0.0,0.00108]
[1779828640225,41.51,76005.17,0.0,-0.99999,0.0,0.00109]
[1779828640339,41.51,76005.17,0.0,-0.99999,0.0,0.00109]
[1779828645819,41.51,76005.02,0.0,-0.99999,0.0,0.00109]
[1779828646815,41.51,76005.02,0.0,-0.99999,0.0,0.00109]
[1779828646826,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828646968,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828650746,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828650863,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828650968,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828651099,41.51,76004.74,0.0,-0.99999,0.0,0.00109]
[1779828651200,41.51,76000.14,0.0,-0.99999,0.0,0.00107]
[1779828651861,41.51,75994.12,0.0,-0.99999,0.0,0.00105]
[1779828652868,41.51,75990.93,0.0,-0.99999,0.0,0.00103]
[1779828654078,41.51,75990.93,0.0,-0.99999,0.0,0.00103]
[1779828654221,41.51,75990.93,0.0,-0.99999,0.0,0.00103]
[1779828654364,41.51,75990.93,0.0,-0.99999,0.0,0.00103]
[1779828654449,41.51,75990.61,0.0,-0.99999,0.0,0.00103]
[1779828655056,41.51,75990.61,0.0,-0.99999,0.0,0.00103]
[1779828655219,41.51,75990.61,0.0,-0.99999,0.0,0.00103]
[1779828655341,41.51,75990.61,0.0,-0.99999,0.0,0.00103]
[1779828657902,41.51,75981.56,0.0,-0.99999,0.0,0.001]
[1779828658910,41.51,75977.69,0.0,-0.99999,0.0,0.00098]
[1779828663332,41.51,75976.98,0.0,-0.99999,0.0,0.00098]
[1779828663468,41.51,75976.98,0.0,-0.99999,0.0,0.00098]
[1779828663487,41.51,75976.98,0.0,-0.99999,0.0,0.00098]
[1779828668649,41.51,75977.13,0.0,-0.99999,0.0,0.00098]
[1779828674017,41.51,75986.44,0.0,-0.99999,0.0,0.00101]
[1779828675024,41.51,75985.83,0.0,-0.99999,0.0,0.00101]
[1779828676160,41.51,75985.83,0.0,-0.99999,0.0,0.00101]
[1779828676220,41.51,75985.83,0.0,-0.99999,0.0,0.00101]
[1779828676495,41.51,75986.12,0.0,-0.99999,0.0,0.00101]
[1779828681066,41.51,75990.79,0.0,-0.99999,0.0,0.00103]
[1779828686102,41.51,75991.58,0.0,-0.99999,0.0,0.00104]
[1779828692279,41.51,75990.7,0.0,-0.99999,0.0,0.00103]
[1779828692381,41.51,75991.3,0.0,-0.99999,0.0,0.00102]
[1779828699195,41.51,75991.76,0.0,-0.99999,0.0,0.00102]
[1779828702216,41.51,75987.06,0.0,-0.99999,0.0,0.001]
[1779828703984,41.51,75987.58,0.0,-0.99999,0.0,0.001]
[1779828704221,41.51,75987.58,0.0,-0.99999,0.0,0.001]
[1779828704322,41.51,75986.94,0.0,-0.99999,0.0,0.001]
[1779828708258,41.51,75988.93,0.0,-0.99999,0.0,0.00101]
[1779828710273,41.51,75993.7,0.0,-0.99999,0.0,0.00103]
[1779828711280,41.51,75996.53,0.0,-0.99999,0.0,0.00104]
[1779828712287,41.51,75998.97,0.0,-0.99999,0.0,0.00105]
[1779828717327,41.51,75998.58,0.0,-0.99999,0.0,0.00105]
[1779828720348,41.51,75996.42,0.0,-0.99999,0.0,0.00104]
[1779828722362,41.51,75993.17,0.0,-0.99999,0.0,0.00103]
[1779828727397,41.51,75993.59,0.0,-0.99999,0.0,0.00103]
[1779828730418,41.51,75985.21,0.0,-0.99999,0.0,0.001]
[1779828731425,41.51,75985.2,0.0,-0.99999,0.0,0.001]
[1779828736460,41.51,75984.9,0.0,-0.99999,0.0,0.00099]
[1779828741495,41.51,75984.39,0.0,-0.99999,0.0,0.00099]
[1779828746531,41.51,75984.98,0.0,-0.99999,0.0,0.00099]
[1779828751616,41.51,75984.3,0.0,-0.99999,0.0,0.00099]
[1779828751717,41.51,75984.3,0.0,-0.99999,0.0,0.00099]
[1779828751817,41.51,75984.3,0.0,-0.99999,0.0,0.00098]
[1779828758615,41.51,75983.64,0.0,-0.99999,0.0,0.00097]
[1779828760649,41.51,75980.81,0.0,-0.99999,0.0,0.00096]
[1779828761649,41.51,75974.92,0.0,-0.99999,0.0,0.00094]
[1779828766684,41.51,75974.05,0.0,-0.99999,0.0,0.00094]
[1779828769705,41.51,75976.41,0.0,-0.99999,0.0,0.00095]
[1779828770712,41.51,75979.57,0.0,-0.99999,0.0,0.00096]
[1779828775747,41.51,75980.23,0.0,-0.99999,0.0,0.00096]
[1779828780782,41.51,75980.13,0.0,-0.99999,0.0,0.00096]
[1779828785971,41.51,75980.17,0.0,-0.99999,0.0,0.00096]
[1779828786220,41.51,75980.17,0.0,-0.99999,0.0,0.00096]
[1779828786824,41.51,75980.06,0.0,-0.99999,0.0,0.00096]
[1779828793873,41.51,75979.98,0.0,-0.99999,0.0,0.00096]
[1779828798908,41.51,75980.45,0.0,-0.99999,0.0,0.00096]
[1779828805959,41.51,75981.27,0.0,-0.99999,0.0,0.00097]
[1779828810994,41.51,75981.62,0.0,-0.99999,0.0,0.00097]
[1779828812001,41.51,75981.54,0.0,-0.99999,0.0,0.00095]
[1779828818043,41.51,75981.53,0.0,-0.99999,0.0,0.00095]
[1779828824086,41.51,75982.51,0.0,-0.99999,0.0,0.00096]
[1779828829121,41.51,75990.9,0.0,-0.99999,0.0,0.00099]
[1779828830667,41.51,75991.33,0.0,-0.99999,0.0,0.00099]
[1779828837177,41.51,75991.89,0.0,-0.99999,0.0,0.00099]
[1779828845230,41.51,75991.89,0.0,-0.99999,0.0,0.00099]
[1779828845469,41.51,75991.89,0.0,-0.99999,0.0,0.00099]
[1779828845571,41.51,75991.69,0.0,-0.99999,0.0,0.00099]
[1779828851275,41.51,75991.79,0.0,-0.99999,0.0,0.00099]
[1779828855750,41.51,75991.76,0.0,-0.99999,0.0,0.00099]
[1779828856228,41.51,75991.87,0.0,-0.99999,0.0,0.00099]
[1779828859286,41.51,75991.89,0.0,-0.99999,0.0,0.00099]
[1779828859472,41.51,75991.89,0.0,-0.99999,0.0,0.00099]
[1779828865373,41.51,75990.78,0.0,-0.99999,0.0,0.00099]
[1779828867474,41.51,75991.13,0.0,-0.99999,0.0,0.00099]
[1779828867721,41.51,75991.13,0.0,-0.99999,0.0,0.00099]
[1779828868019,41.51,75991.13,0.0,-0.99999,0.0,0.00099]
[1779828868071,41.51,75990.85,0.0,-0.99999,0.0,0.00099]
[1779828868093,41.51,75990.85,0.0,-0.99999,0.0,0.00099]
[1779828868219,41.51,75990.85,0.0,-0.99999,0.0,0.00099]
[1779828868395,41.51,75984.14,0.0,-0.99999,0.0,0.00096]
[1779828871416,41.51,75983.29,0.0,-0.99999,0.0,0.00095]
[1779828876451,41.51,75983.15,0.0,-0.99999,0.0,0.00094]
[1779828881306,41.51,75983.52,0.0,-0.99999,0.0,0.00095]
[1779828881471,41.51,75983.52,0.0,-0.99999,0.0,0.00095]
[1779828881819,41.51,75983.52,0.0,-0.99999,0.0,0.00095]
[1779828881970,41.51,75983.52,0.0,-0.99999,0.0,0.00095]
[1779828882058,41.51,75983.72,0.0,-0.99999,0.0,0.00095]
[1779828882219,41.51,75983.72,0.0,-0.99999,0.0,0.00095]
[1779828887529,41.51,75987.37,0.0,-0.99999,0.0,0.00096]
[1779828889225,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828889422,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828889483,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828889504,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828889721,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828889754,41.51,75988.11,0.0,-0.99999,0.0,0.00096]
[1779828890550,41.51,75986.26,0.0,-0.99999,0.0,0.00096]
[1779828896592,41.51,75986.03,0.0,-0.99999,0.0,0.00096]
[1779828898412,41.51,75986.09,0.0,-0.99999,0.0,0.00096]
[1779828898470,41.51,75986.09,0.0,-0.99999,0.0,0.00096]
[1779828898517,41.51,75986.09,0.0,-0.99999,0.0,0.00096]
[1779828898688,41.51,75986.09,0.0,-0.99999,0.0,0.00096]
[1779828898726,41.51,75986.09,0.0,-0.99999,0.0,0.00096]
[1779828898741,41.51,75986.17,0.0,-0.99999,0.0,0.00096]
[1779828904648,41.51,75986.48,0.0,-0.99999,0.0,0.00096]
[1779828907669,41.51,75984.83,0.0,-0.99999,0.0,0.00095]
[1779828908676,41.51,75982.57,0.0,-0.99999,0.0,0.00094]
[1779828909511,41.51,75982.57,0.0,-0.99999,0.0,0.00094]
[1779828909602,41.51,75982.57,0.0,-0.99999,0.0,0.00094]
[1779828909628,41.51,75982.57,0.0,-0.99999,0.0,0.00094]
[1779828909721,41.51,75982.57,0.0,-0.99999,0.0,0.00094]
[1779828909760,41.51,75982.45,0.0,-0.99999,0.0,0.00094]
[1779828910690,41.51,75978.84,0.0,-0.99999,0.0,0.00093]
[1779828911697,41.51,75976.62,0.0,-0.99999,0.0,0.00092]
[1779828918746,41.51,75976.15,0.0,-0.99999,0.0,0.00092]
[1779828922304,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828922358,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828922471,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828922487,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828922722,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828922821,41.51,75976.58,0.0,-0.99999,0.0,0.00092]
[1779828929822,41.51,75977.05,0.0,-0.99999,0.0,0.00092]
[1779828930830,41.51,75978.82,0.0,-0.99999,0.0,0.00093]
[1779828931837,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828932606,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828932720,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828932729,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828932772,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828932983,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828933021,41.51,75980.28,0.0,-0.99999,0.0,0.00092]
[1779828938068,41.51,75981.85,0.0,-0.99999,0.0,0.00093]
[1779828938306,41.51,75981.85,0.0,-0.99999,0.0,0.00093]
[1779828938372,41.51,75981.85,0.0,-0.99999,0.0,0.00093]
[1779828938461,41.51,75981.85,0.0,-0.99999,0.0,0.00093]
[1779828938473,41.51,75981.85,0.0,-0.99999,0.0,0.00093]
[1779828938886,41.51,75981.56,0.0,-0.99999,0.0,0.00093]
[1779828941907,41.51,75987.93,0.0,-0.99999,0.0,0.00095]
[1779828943092,41.51,75987.93,0.0,-0.99999,0.0,0.00095]
[1779828943161,41.51,75987.93,0.0,-0.99999,0.0,0.00095]
[1779828942914,41.51,75989.97,0.0,-0.99999,0.0,0.00096]
[1779828943222,41.51,75989.97,0.0,-0.99999,0.0,0.00096]
[1779828943329,41.51,75989.97,0.0,-0.99999,0.0,0.00096]
[1779828943472,41.51,75989.97,0.0,-0.99999,0.0,0.00096]
[1779828943921,41.51,75990.07,0.0,-0.99999,0.0,0.00096]
[1779828948956,41.51,75989.54,0.0,-0.99999,0.0,0.00095]
[1779828951512,41.51,75989.68,0.0,-0.99999,0.0,0.00095]
[1779828951669,41.51,75989.68,0.0,-0.99999,0.0,0.00095]
[1779828951722,41.51,75989.68,0.0,-0.99999,0.0,0.00095]
[1779828951793,41.51,75989.68,0.0,-0.99999,0.0,0.00095]
[1779828954221,41.51,75989.65,0.0,-0.99999,0.0,0.00095]
[1779828954339,41.51,75989.65,0.0,-0.99999,0.0,0.00095]
[1779828956219,41.51,75989.37,0.0,-0.99999,0.0,0.00095]
[1779828956360,41.51,75989.37,0.0,-0.99999,0.0,0.00095]
[1779828958021,41.51,75981.63,0.0,-0.99999,0.0,0.00093]
[1779828958909,41.51,75981.63,0.0,-0.99999,0.0,0.00093]
[1779828958968,41.51,75981.63,0.0,-0.99999,0.0,0.00093]
[1779828958988,41.51,75981.63,0.0,-0.99999,0.0,0.00093]
[1779828959028,41.51,75978.54,0.0,-0.99999,0.0,0.00091]
[1779828959281,41.51,75978.54,0.0,-0.99999,0.0,0.00091]
[1779828959472,41.51,75978.54,0.0,-0.99999,0.0,0.00091]
[1779828960035,41.51,75978.46,0.0,-0.99999,0.0,0.00091]
[1779828965072,41.51,75978.86,0.0,-0.99999,0.0,0.00092]
[1779828966077,41.51,75990.59,0.0,-0.99999,0.0,0.00096]
[1779828967084,41.51,75991.46,0.0,-0.99999,0.0,0.00096]
[1779828967304,41.51,75991.46,0.0,-0.99999,0.0,0.00096]
[1779828967373,41.51,75991.46,0.0,-0.99999,0.0,0.00096]
[1779828967469,41.51,75991.46,0.0,-0.99999,0.0,0.00096]
[1779828967594,41.51,75991.46,0.0,-0.99999,0.0,0.00096]
[1779828970221,41.51,75992.04,0.0,-0.99999,0.0,0.00096]
[1779828970305,41.51,75992.04,0.0,-0.99999,0.0,0.00096]
[1779828972120,41.51,75995.99,0.0,-0.99999,0.0,0.00098]
[1779828973563,41.51,75996.73,0.0,-0.99999,0.0,0.00098]
[1779828973721,41.51,75996.73,0.0,-0.99999,0.0,0.00098]
[1779828974028,41.51,75996.73,0.0,-0.99999,0.0,0.00098]
[1779828974035,41.51,75996.73,0.0,-0.99999,0.0,0.00098]
[1779828974132,41.51,75997.88,0.0,-0.99999,0.0,0.00099]
[1779828974222,41.51,75997.88,0.0,-0.99999,0.0,0.00099]
[1779828974427,41.51,75997.88,0.0,-0.99999,0.0,0.00099]
[1779828976221,41.51,75998.29,0.0,-0.99999,0.0,0.00099]
[1779828976343,41.51,75998.29,0.0,-0.99999,0.0,0.00099]
[1779828977154,41.51,76002.0,0.0,-0.99999,0.0,0.001]
[1779828980221,41.51,76002.31,0.0,-0.99999,0.0,0.001]
[1779828980259,41.51,76002.31,0.0,-0.99999,0.0,0.001]
[1779828981182,41.51,76005.09,0.0,-0.99999,0.0,0.00101]
[1779828983360,41.51,76006.02,0.0,-0.99999,0.0,0.00102]
[1779828983469,41.51,76006.02,0.0,-0.99999,0.0,0.00102]
[1779828983483,41.51,76006.02,0.0,-0.99999,0.0,0.00102]
[1779828984096,41.51,76006.02,0.0,-0.99999,0.0,0.00102]
[1779828984203,41.51,76006.51,0.0,-0.99999,0.0,0.00102]
[1779828984226,41.51,76006.51,0.0,-0.99999,0.0,0.00102]
[1779828986219,41.51,76006.53,0.0,-0.99999,0.0,0.00102]
[1779828986436,41.51,76006.52,0.0,-0.99999,0.0,0.00102]
[1779828988221,41.51,76006.52,0.0,-0.99999,0.0,0.00102]
[1779828988334,41.51,76007.58,0.0,-0.99999,0.0,0.00102]
[1779828988435,41.51,76010.81,0.0,-0.99999,0.0,0.00104]
[1779828990222,41.51,76010.81,0.0,-0.99999,0.0,0.00104]
[1779828990312,41.51,76011.08,0.0,-0.99999,0.0,0.00104]
[1779828991753,41.51,76012.36,0.0,-0.99999,0.0,0.00104]
[1779828991970,41.51,76012.36,0.0,-0.99999,0.0,0.00104]
[1779828992070,41.51,76012.39,0.0,-0.99999,0.0,0.00103]
[1779828994220,41.51,76012.59,0.0,-0.99999,0.0,0.00103]
[1779828994347,41.51,76012.59,0.0,-0.99999,0.0,0.00103]
[1779828996223,41.51,76012.63,0.0,-0.99999,0.0,0.00103]
[1779828996368,41.51,76012.6,0.0,-0.99999,0.0,0.00103]
[1779829000315,41.51,76014.11,0.0,-0.99999,0.0,0.00103]
[1779829004082,41.51,76014.3,0.0,-0.99999,0.0,0.00103]
[1779829004138,41.51,76014.3,0.0,-0.99999,0.0,0.00103]
[1779829004220,41.51,76014.3,0.0,-0.99999,0.0,0.00103]
[1779829004359,41.51,76014.91,0.0,-0.99999,0.0,0.00104]
[1779829004473,41.51,76014.91,0.0,-0.99999,0.0,0.00104]
[1779829004575,41.51,76014.66,0.0,-0.99999,0.0,0.00104]
[1779829010387,41.51,76014.74,0.0,-0.99999,0.0,0.00104]
[1779829015422,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829016461,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829016468,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829016614,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829020218,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829020329,41.51,76015.67,0.0,-0.99999,0.0,0.00104]
[1779829024218,41.51,76016.04,0.0,-0.99999,0.0,0.00104]
[1779829024331,41.51,76015.97,0.0,-0.99999,0.0,0.00104]
[1779829026499,41.51,76017.69,0.0,-0.99999,0.0,0.00105]
[1779829028160,41.51,76017.69,0.0,-0.99999,0.0,0.00105]
[1779829028223,41.51,76017.69,0.0,-0.99999,0.0,0.00105]
[1779829028313,41.51,76017.85,0.0,-0.99999,0.0,0.00105]
[1779829028795,41.51,76017.85,0.0,-0.99999,0.0,0.00105]
[1779829028975,41.51,76017.85,0.0,-0.99999,0.0,0.00105]
[1779829029076,41.51,76018.9,0.0,-0.99999,0.0,0.00105]
[1779829030223,41.51,76018.9,0.0,-0.99999,0.0,0.00105]
[1779829030353,41.51,76018.72,0.0,-0.99999,0.0,0.00105]
[1779829034220,41.51,76018.79,0.0,-0.99999,0.0,0.00105]
[1779829034379,41.51,76018.76,0.0,-0.99999,0.0,0.00105]
[1779829036220,41.51,76018.68,0.0,-0.99999,0.0,0.00105]
[1779829036350,41.51,76018.76,0.0,-0.99999,0.0,0.00105]
[1779829040224,41.51,76018.74,0.0,-0.99999,0.0,0.00105]
[1779829040361,41.51,76018.77,0.0,-0.99999,0.0,0.00105]
[1779829042173,41.51,76019.51,0.0,-0.99999,0.0,0.00106]
[1779829042228,41.51,76019.51,0.0,-0.99999,0.0,0.00106]
[1779829042242,41.51,76019.75,0.0,-0.99999,0.0,0.00106]
[1779829044227,41.51,76019.83,0.0,-0.99999,0.0,0.00106]
[1779829044360,41.51,76019.76,0.0,-0.99999,0.0,0.00106]
[1779829048220,41.51,76019.96,0.0,-0.99999,0.0,0.00106]
[1779829048372,41.51,76019.97,0.0,-0.99999,0.0,0.00106]
[1779829052219,41.51,76019.97,0.0,-0.99999,0.0,0.00106]
[1779829052367,41.51,76019.97,0.0,-0.99999,0.0,0.00106]
[1779829052680,41.51,76019.9,0.0,-0.99999,0.0,0.00104]
[1779829055192,41.51,76020.31,0.0,-0.99999,0.0,0.00104]
[1779829055223,41.51,76020.31,0.0,-0.99999,0.0,0.00104]
[1779829056218,41.51,76020.24,0.0,-0.99999,0.0,0.00104]
[1779829055702,41.51,76020.32,0.0,-0.99999,0.0,0.00104]
[1779829056334,41.51,76020.32,0.0,-0.99999,0.0,0.00104]
[1779829061743,41.51,76020.82,0.0,-0.99999,0.0,0.00105]
[1779829066779,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829067567,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829067721,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829067728,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829067969,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829068104,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829068257,41.51,76019.44,0.0,-0.99999,0.0,0.00104]
[1779829068470,41.51,76018.35,0.0,-0.99999,0.0,0.00104]
[1779829068793,41.51,76018.37,0.0,-0.99999,0.0,0.00104]
[1779829070221,41.51,76018.37,0.0,-0.99999,0.0,0.00104]
[1779829070361,41.51,76018.56,0.0,-0.99999,0.0,0.00104]
[1779829073828,41.51,76020.48,0.0,-0.99999,0.0,0.00104]
[1779829075085,41.51,76020.48,0.0,-0.99999,0.0,0.00104]
[1779829075224,41.51,76020.48,0.0,-0.99999,0.0,0.00104]
[1779829075144,41.51,76020.53,0.0,-0.99999,0.0,0.00104]
[1779829075844,41.51,76018.78,0.0,-0.99999,0.0,0.00104]
[1779829080879,41.51,76018.74,0.0,-0.99999,0.0,0.00104]
[1779829083900,41.51,76013.8,0.0,-0.99999,0.0,0.00102]
[1779829084907,41.51,76008.48,0.0,-0.99999,0.0,0.001]
[1779829089942,41.51,76008.68,0.0,-0.99999,0.0,0.001]
[1779829094977,41.51,76008.57,0.0,-0.99999,0.0,0.001]
[1779829103034,41.51,76008.61,0.0,-0.99999,0.0,0.001]
[1779829106063,41.51,76008.78,0.0,-0.99999,0.0,0.001]
[1779829109558,41.51,76008.28,0.0,-0.99999,0.0,0.001]
[1779829109718,41.51,76008.28,0.0,-0.99999,0.0,0.001]
[1779829110222,41.51,76008.28,0.0,-0.99999,0.0,0.001]
[1779829110339,41.51,76008.28,0.0,-0.99999,0.0,0.001]
[1779829110322,41.51,76004.89,0.0,-0.99999,0.0,0.00098]
[1779829114111,41.51,76004.85,0.0,-0.99999,0.0,0.00097]
[1779829121160,41.51,76003.38,0.0,-0.99999,0.0,0.00096]
[1779829122167,41.51,76001.05,0.0,-0.99999,0.0,0.00095]
[1779829123633,41.51,76000.56,0.0,-0.99999,0.0,0.00095]
[1779829123721,41.51,76000.56,0.0,-0.99999,0.0,0.00095]
[1779829124181,41.51,76001.0,0.0,-0.99999,0.0,0.00095]
[1779829126195,41.51,75999.58,0.0,-0.99999,0.0,0.00095]
[1779829131230,41.51,76004.16,0.0,-0.99999,0.0,0.00097]
[1779829132236,41.51,75998.53,0.0,-0.99999,0.0,0.00094]
[1779829133244,41.51,75995.42,0.0,-0.99999,0.0,0.00093]
[1779829135258,41.51,75993.62,0.0,-0.99999,0.0,0.00093]
[1779829140293,41.51,75993.97,0.0,-0.99999,0.0,0.00093]
[1779829141098,41.51,75993.97,0.0,-0.99999,0.0,0.00093]
[1779829141300,41.51,75997.16,0.0,-0.99999,0.0,0.00094]
[1779829145328,41.51,76000.34,0.0,-0.99999,0.0,0.00095]
[1779829146335,41.51,76002.8,0.0,-0.99999,0.0,0.00096]
[1779829151369,41.51,76002.33,0.0,-0.99999,0.0,0.00096]
[1779829154391,41.51,76003.88,0.0,-0.99999,0.0,0.00096]
[1779829159426,41.51,76004.28,0.0,-0.99999,0.0,0.00097]
[1779829164461,41.51,76004.36,0.0,-0.99999,0.0,0.00097]
[1779829169496,41.51,76005.2,0.0,-0.99999,0.0,0.00097]
[1779829171510,41.51,76005.91,0.0,-0.99999,0.0,0.00096]
[1779829182587,41.51,76005.95,0.0,-0.99999,0.0,0.00096]
[1779829188630,41.51,76006.0,0.0,-0.99999,0.0,0.00096]
[1779829196686,41.51,76003.35,0.0,-0.99999,0.0,0.00095]
[1779829199707,41.51,76004.8,0.0,-0.99999,0.0,0.00095]
[1779829201725,41.51,76007.32,0.0,-0.99999,0.0,0.00096]
[1779829202731,41.51,76005.85,0.0,-0.99999,0.0,0.00096]
[1779829207767,41.51,76003.58,0.0,-0.99999,0.0,0.00095]
[1779829208774,41.51,76006.58,0.0,-0.99999,0.0,0.00096]
[1779829213809,41.51,76007.46,0.0,-0.99999,0.0,0.00096]
[1779829215661,41.51,76007.92,0.0,-0.99999,0.0,0.00097]
[1779829215718,41.51,76007.92,0.0,-0.99999,0.0,0.00097]
[1779829216176,41.51,76008.1,0.0,-0.99999,0.0,0.00097]
[1779829221865,41.51,76008.67,0.0,-0.99999,0.0,0.00097]
[1779829232943,41.51,76008.67,0.0,-0.99999,0.0,0.00095]
[1779829239993,41.51,76008.71,0.0,-0.99999,0.0,0.00095]
[1779829244022,41.51,76002.53,0.0,-0.99999,0.0,0.00093]
[1779829249057,41.51,76003.13,0.0,-0.99999,0.0,0.00093]
[1779829254092,41.51,76003.33,0.0,-0.99999,0.0,0.00093]
[1779829259126,41.51,76003.53,0.0,-0.99999,0.0,0.00093]
[1779829264162,41.51,76004.64,0.0,-0.99999,0.0,0.00094]
[1779829268190,41.51,76006.49,0.0,-0.99999,0.0,0.00095]
[1779829272220,41.51,76008.1,0.0,-0.99999,0.0,0.00095]
[1779829277255,41.51,76008.23,0.0,-0.99999,0.0,0.00095]
[1779829283297,41.51,76008.19,0.0,-0.99999,0.0,0.00095]
[1779829285311,41.51,76009.75,0.0,-0.99999,0.0,0.00096]
[1779829293367,41.51,76010.97,0.0,-0.99999,0.0,0.00095]
[1779829294374,41.51,76013.59,0.0,-0.99999,0.0,0.00096]
[1779829295381,41.51,76018.15,0.0,-0.99999,0.0,0.00097]
[1779829300416,41.51,76018.82,0.0,-0.99999,0.0,0.00098]
[1779829305451,41.51,76018.87,0.0,-0.99999,0.0,0.00098]
[1779829310488,41.51,76019.72,0.0,-0.99999,0.0,0.00098]
[1779829315523,41.51,76019.74,0.0,-0.99999,0.0,0.00098]
[1779829326599,41.51,76020.24,0.0,-0.99999,0.0,0.00098]
[1779829337677,41.51,76020.28,0.0,-0.99999,0.0,0.00098]
[1779829346740,41.51,76019.91,0.0,-0.99999,0.0,0.00098]
[1779829358824,41.51,76010.79,0.0,-0.99999,0.0,0.00093]
[1779829359831,41.51,76005.72,0.0,-0.99999,0.0,0.00091]
[1779829360838,41.51,76005.68,0.0,-0.99999,0.0,0.00091]
[1779829365873,41.51,76004.4,0.0,-0.99999,0.0,0.00091]
[1779829368893,41.51,75998.08,0.0,-0.99999,0.0,0.00089]
[1779829373929,41.51,75996.7,0.0,-0.99999,0.0,0.00088]
[1779829375943,41.51,75998.11,0.0,-0.99999,0.0,0.00089]
[1779829380978,41.51,75998.15,0.0,-0.99999,0.0,0.00089]
[1779829385009,41.51,75996.04,0.0,-0.99999,0.0,0.00088]
[1779829386013,41.51,75991.01,0.0,-0.99999,0.0,0.00086]
[1779829388031,41.51,75985.26,0.0,-0.99999,0.0,0.00084]
[1779829389039,41.51,75982.7,0.0,-0.99999,0.0,0.00084]
[1779829392060,41.51,75982.06,0.0,-0.99999,0.0,0.00083]
[1779829397098,41.51,75981.94,0.0,-0.99999,0.0,0.00083]
[1779829399111,41.51,75983.17,0.0,-0.99999,0.0,0.00084]
[1779829409183,41.51,75982.84,0.0,-0.99999,0.0,0.00084]
[1779829412203,41.51,75982.88,0.0,-0.99999,0.0,0.00082]
[1779829417239,41.51,75982.14,0.0,-0.99999,0.0,0.00082]
[1779829421267,41.51,75979.33,0.0,-0.99999,0.0,0.00081]
[1779829425295,41.51,75978.1,0.0,-0.99999,0.0,0.00081]
[1779829427309,41.51,75980.55,0.0,-0.99999,0.0,0.00082]
[1779829431468,41.51,75980.59,0.0,-0.99999,0.0,0.00082]
[1779829431504,41.51,75980.59,0.0,-0.99999,0.0,0.00082]
[1779829431537,41.51,75972.09,0.0,-0.99999,0.0,0.00079]
[1779829432343,41.51,75962.88,0.0,-0.99999,0.0,0.00076]
[1779829433351,41.51,75962.84,0.0,-0.99999,0.0,0.00076]
[1779829434042,41.51,75962.84,0.0,-0.99999,0.0,0.00076]
[1779829434136,41.51,75962.84,0.0,-0.99999,0.0,0.00076]
[1779829434358,41.51,75959.75,0.0,-0.99999,0.0,0.00075]
[1779829437973,41.51,75958.93,0.0,-0.99999,0.0,0.00075]
[1779829438221,41.51,75958.93,0.0,-0.99999,0.0,0.00075]
[1779829438231,41.51,75958.93,0.0,-0.99999,0.0,0.00075]
[1779829442414,41.51,75951.87,0.0,-0.99999,0.0,0.00073]
[1779829443421,41.51,75948.24,0.0,-0.99999,0.0,0.00072]
[1779829444428,41.51,75942.53,0.0,-0.99999,0.0,0.0007]
[1779829446441,41.51,75941.32,0.0,-0.99999,0.0,0.0007]
[1779829451477,41.51,75941.83,0.0,-0.99999,0.0,0.0007]
[1779829456220,41.51,75940.73,0.0,-0.99999,0.0,0.0007]
[1779829456349,41.51,75940.73,0.0,-0.99999,0.0,0.0007]
[1779829456512,41.51,75936.38,0.0,-0.99999,0.0,0.00069]
[1779829457519,41.51,75930.1,0.0,-0.99999,0.0,0.00067]
[1779829462554,41.51,75930.04,0.0,-0.99999,0.0,0.00067]
[1779829463774,41.51,75930.04,0.0,-0.99999,0.0,0.00067]
[1779829463970,41.51,75929.0,0.0,-0.99999,0.0,0.00067]
[1779829463851,41.51,75929.0,0.0,-0.99999,0.0,0.00067]
[1779829476652,41.51,75928.62,0.0,-0.99999,0.0,0.00066]
[1779829479673,41.51,75924.25,0.0,-0.99999,0.0,0.00064]
[1779829480680,41.51,75919.06,0.0,-0.99999,0.0,0.00063]
[1779829481692,41.51,75915.94,0.0,-0.99999,0.0,0.00062]
[1779829482700,41.51,75913.52,0.0,-1.0,0.0,0.00062]
[1779829487734,41.51,75913.32,0.0,-1.0,0.0,0.00062]
[1779829489749,41.51,75917.26,0.0,-0.99999,0.0,0.00063]
[1779829490756,41.51,75920.15,0.0,-0.99999,0.0,0.00063]
[1779829491763,41.51,75923.63,0.0,-0.99999,0.0,0.00064]
[1779829496798,41.51,75923.52,0.0,-0.99999,0.0,0.00064]
[1779829500825,41.51,75913.66,0.0,-1.0,0.0,0.00062]
[1779829501833,41.51,75906.77,0.0,-1.0,0.0,0.0006]
[1779829505865,41.51,75909.42,0.0,-1.0,0.0,0.00061]
[1779829506871,41.51,75917.23,0.0,-0.99999,0.0,0.00063]
[1779829507878,41.51,75918.63,0.0,-0.99999,0.0,0.00063]
[1779829511906,41.51,75923.54,0.0,-0.99999,0.0,0.00064]
[1779829514928,41.51,75925.11,0.0,-0.99999,0.0,0.00065]
[1779829519342,41.51,75924.23,0.0,-0.99999,0.0,0.00064]
[1779829519473,41.51,75924.23,0.0,-0.99999,0.0,0.00064]
[1779829519572,41.51,75924.39,0.0,-0.99999,0.0,0.00064]
[1779829527011,41.51,75923.67,0.0,-0.99999,0.0,0.00064]
[1779829531039,41.51,75924.22,0.0,-0.99999,0.0,0.00063]
[1779829532047,41.51,75922.97,0.0,-0.99999,0.0,0.00063]
[1779829533053,41.51,75924.39,0.0,-0.99999,0.0,0.00063]
[1779829536879,41.51,75924.77,0.0,-0.99999,0.0,0.00064]
[1779829536972,41.51,75924.77,0.0,-0.99999,0.0,0.00064]
[1779829537082,41.51,75924.72,0.0,-0.99999,0.0,0.00064]
[1779829542117,41.51,75913.22,0.0,-1.0,0.0,0.00061]
[1779829543124,41.51,75908.77,0.0,-1.0,0.0,0.0006]
[1779829544131,41.51,75908.9,0.0,-1.0,0.0,0.0006]
[1779829549166,41.51,75910.68,0.0,-1.0,0.0,0.0006]
[1779829550173,41.51,75913.8,0.0,-1.0,0.0,0.00061]
[1779829554201,41.51,75915.82,0.0,-1.0,0.0,0.00061]
[1779829556215,41.51,75918.08,0.0,-1.0,0.0,0.00062]
[1779829557222,41.51,75920.63,0.0,-0.99999,0.0,0.00062]
[1779829561250,41.51,75919.28,0.0,-0.99999,0.0,0.00062]
[1779829566285,41.51,75918.7,0.0,-0.99999,0.0,0.00062]
[1779829571320,41.51,75918.54,0.0,-0.99999,0.0,0.00062]
[1779829576356,41.51,75918.55,0.0,-0.99999,0.0,0.00062]
[1779829578370,41.51,75934.12,0.0,-0.99999,0.0,0.00066]
[1779829579377,41.51,75934.02,0.0,-0.99999,0.0,0.00066]
[1779829580384,41.51,75935.86,0.0,-0.99999,0.0,0.00066]
[1779829582398,41.51,75937.17,0.0,-0.99999,0.0,0.00067]
[1779829589446,41.51,75937.26,0.0,-0.99999,0.0,0.00067]
[1779829593475,41.51,75938.02,0.0,-0.99999,0.0,0.00066]
[1779829593979,41.51,75938.02,0.0,-0.99999,0.0,0.00066]
[1779829594224,41.51,75938.02,0.0,-0.99999,0.0,0.00066]
[1779829594322,41.51,75938.02,0.0,-0.99999,0.0,0.00066]
[1779829598510,41.51,75936.51,0.0,-0.99999,0.0,0.00066]
[1779829600527,41.51,75933.81,0.0,-0.99999,0.0,0.00065]
[1779829601534,41.51,75930.78,0.0,-0.99999,0.0,0.00064]
[1779829602532,41.51,75930.78,0.0,-0.99999,0.0,0.00064]
[1779829602717,41.51,75930.78,0.0,-0.99999,0.0,0.00064]
[1779829602741,41.51,75930.62,0.0,-0.99999,0.0,0.00064]
[1779829607129,41.51,75931.35,0.0,-0.99999,0.0,0.00064]
[1779829607220,41.51,75931.35,0.0,-0.99999,0.0,0.00064]
[1779829607576,41.51,75930.37,0.0,-0.99999,0.0,0.00064]
[1779829608583,41.51,75923.04,0.0,-0.99999,0.0,0.00062]
[1779829609590,41.51,75914.29,0.0,-1.0,0.0,0.0006]
[1779829610598,41.51,75917.4,0.0,-1.0,0.0,0.00061]
[1779829615632,41.51,75915.85,0.0,-1.0,0.0,0.0006]
[1779829625702,41.51,75915.91,0.0,-1.0,0.0,0.0006]
[1779829630739,41.51,75911.02,0.0,-1.0,0.0,0.00059]
[1779829631066,41.51,75911.02,0.0,-1.0,0.0,0.00059]
[1779829631219,41.51,75911.02,0.0,-1.0,0.0,0.00059]
[1779829631746,41.51,75911.29,0.0,-1.0,0.0,0.00059]
[1779829635773,41.51,75909.34,0.0,-1.0,0.0,0.00059]
[1779829643830,41.51,75909.4,0.0,-1.0,0.0,0.00059]
[1779829648865,41.51,75909.08,0.0,-1.0,0.0,0.00059]
[1779829652892,41.51,75909.11,0.0,-1.0,0.0,0.00058]
[1779829657928,41.51,75909.14,0.0,-1.0,0.0,0.00058]
[1779829658935,41.51,75905.74,0.0,-1.0,0.0,0.00057]
[1779829659942,41.51,75897.25,0.0,-1.0,0.0,0.00055]
[1779829660949,41.51,75896.91,0.0,-1.0,0.0,0.00055]
[1779829662221,41.51,75897.71,0.0,-1.0,0.0,0.00055]
[1779829662378,41.51,75897.71,0.0,-1.0,0.0,0.00055]
[1779829664977,41.51,75900.37,0.0,-1.0,0.0,0.00056]
[1779829670383,41.51,75900.66,0.0,-1.0,0.0,0.00056]
[1779829670469,41.51,75900.66,0.0,-1.0,0.0,0.00056]
[1779829670485,41.51,75900.94,0.0,-1.0,0.0,0.00056]
[1779829673033,41.51,75902.47,0.0,-1.0,0.0,0.00056]
[1779829678079,41.51,75902.43,0.0,-1.0,0.0,0.00056]
[1779829681100,41.51,75908.98,0.0,-1.0,0.0,0.00058]
[1779829682107,41.51,75911.49,0.0,-1.0,0.0,0.00058]
[1779829685128,41.51,75910.23,0.0,-1.0,0.0,0.00058]
[1779829689156,41.51,75911.38,0.0,-1.0,0.0,0.00058]
[1779829694191,41.51,75910.88,0.0,-1.0,0.0,0.00058]
[1779829698219,41.51,75912.01,0.0,-1.0,0.0,0.00058]
[1779829704263,41.51,75912.24,0.0,-1.0,0.0,0.00059]
[1779829707284,41.51,75917.0,0.0,-1.0,0.0,0.0006]
[1779829708291,41.51,75920.35,0.0,-1.0,0.0,0.0006]
[1779829709297,41.51,75921.87,0.0,-1.0,0.0,0.00061]
[1779829711312,41.51,75921.81,0.0,-1.0,0.0,0.0006]
[1779829712319,41.51,75923.93,0.0,-1.0,0.0,0.0006]
[1779829717354,41.51,75924.16,0.0,-1.0,0.0,0.0006]
[1779829722390,41.51,75923.89,0.0,-1.0,0.0,0.0006]
[1779829724404,41.51,75927.71,0.0,-1.0,0.0,0.00061]
[1779829726741,41.51,75928.51,0.0,-1.0,0.0,0.00061]
[1779829726968,41.51,75928.51,0.0,-1.0,0.0,0.00061]
[1779829726819,41.51,75928.69,0.0,-1.0,0.0,0.00062]
[1779829730447,41.51,75929.87,0.0,-0.99999,0.0,0.00062]
[1779829735481,41.51,75929.75,0.0,-0.99999,0.0,0.00062]
[1779829740517,41.51,75930.35,0.0,-0.99999,0.0,0.00062]
[1779829746559,41.51,75930.45,0.0,-0.99999,0.0,0.00062]
[1779829751594,41.51,75924.82,0.0,-1.0,0.0,0.00061]
[1779829755622,41.51,75915.24,0.0,-1.0,0.0,0.00058]
[1779829756629,41.51,75912.96,0.0,-1.0,0.0,0.00058]
[1779829761664,41.51,75912.86,0.0,-1.0,0.0,0.00058]
[1779829767706,41.51,75912.97,0.0,-1.0,0.0,0.00058]
[1779829771734,41.51,75912.89,0.0,-1.0,0.0,0.00057]
[1779829776768,41.51,75915.01,0.0,-1.0,0.0,0.00057]
[1779829781804,41.51,75914.7,0.0,-1.0,0.0,0.00057]
[1779829786839,41.51,75914.46,0.0,-1.0,0.0,0.00057]
[1779829791874,41.51,75914.12,0.0,-1.0,0.0,0.00057]
[1779829794894,41.51,75912.01,0.0,-1.0,0.0,0.00057]
[1779829796909,41.51,75914.18,0.0,-1.0,0.0,0.00057]
[1779829801944,41.51,75908.02,0.0,-1.0,0.0,0.00056]
[1779829802951,41.51,75905.22,0.0,-1.0,0.0,0.00055]
[1779829803958,41.51,75907.03,0.0,-1.0,0.0,0.00056]
[1779829808898,41.51,75906.82,0.0,-1.0,0.0,0.00055]
[1779829808971,41.51,75906.82,0.0,-1.0,0.0,0.00055]
[1779829808993,41.51,75904.85,0.0,-1.0,0.0,0.00055]
[1779829813025,41.51,75902.11,0.0,-1.0,0.0,0.00054]
[1779829814032,41.51,75898.27,0.0,-1.0,0.0,0.00054]
[1779829819067,41.51,75896.3,0.0,-1.0,0.0,0.00053]
[1779829824102,41.51,75896.68,0.0,-1.0,0.0,0.00053]
[1779829827123,41.51,75894.87,0.0,-1.0,0.0,0.00053]
[1779829830144,41.51,75893.71,0.0,-1.0,0.0,0.00053]
[1779829831151,41.51,75893.79,0.0,-1.0,0.0,0.00052]
[1779829836186,41.51,75894.13,0.0,-1.0,0.0,0.00052]
[1779829842228,41.51,75894.27,0.0,-1.0,0.0,0.00052]
[1779829846257,41.51,75876.6,0.0,-1.0,0.0,0.00048]
[1779829847263,41.51,75872.68,0.0,-1.0,0.0,0.00048]
[1779829852299,41.51,75872.2,0.0,-1.0,0.0,0.00047]
[1779829857334,41.51,75871.87,0.0,-1.0,0.0,0.00047]
[1779829860640,41.51,75870.75,0.0,-1.0,0.0,0.00047]
[1779829866396,41.51,75870.65,0.0,-1.0,0.0,0.00047]
[1779829868410,41.51,75873.82,0.0,-1.0,0.0,0.00048]
[1779829873878,41.51,75874.84,0.0,-1.0,0.0,0.00048]
[1779829879492,41.51,75874.14,0.0,-1.0,0.0,0.00048]
[1779829884526,41.51,75874.92,0.0,-1.0,0.0,0.00048]
[1779829889562,41.51,75874.67,0.0,-1.0,0.0,0.00048]
[1779829891576,41.51,75874.69,0.0,-1.0,0.0,0.00047]
[1779829896611,41.51,75870.76,0.0,-1.0,0.0,0.00046]
[1779829897618,41.51,75871.95,0.0,-1.0,0.0,0.00047]
[1779829902653,41.51,75872.26,0.0,-1.0,0.0,0.00047]
[1779829904984,41.51,75872.25,0.0,-1.0,0.0,0.00047]
[1779829905221,41.51,75872.25,0.0,-1.0,0.0,0.00047]
[1779829905230,41.51,75872.25,0.0,-1.0,0.0,0.00047]
[1779829912723,41.51,75872.13,0.0,-1.0,0.0,0.00047]
[1779829917759,41.51,75873.15,0.0,-1.0,0.0,0.00047]
[1779829922794,41.51,75873.18,0.0,-1.0,0.0,0.00047]
[1779829927829,41.51,75865.26,0.0,-1.0,0.0,0.00045]
[1779829928836,41.51,75865.42,0.0,-1.0,0.0,0.00045]
[1779829933871,41.51,75864.74,0.0,-1.0,0.0,0.00045]
[1779829935885,41.51,75863.58,0.0,-1.0,0.0,0.00045]
[1779829939913,41.51,75860.85,0.0,-1.0,0.0,0.00045]
[1779829940920,41.51,75859.18,0.0,-1.0,0.0,0.00044]
[1779829945955,41.51,75859.63,0.0,-1.0,0.0,0.00044]
[1779829955019,41.51,75859.58,0.0,-1.0,0.0,0.00044]
[1779829956026,41.51,75857.35,0.0,-1.0,0.0,0.00043]
[1779829956373,41.51,75857.35,0.0,-1.0,0.0,0.00043]
[1779829956831,41.51,75857.35,0.0,-1.0,0.0,0.00043]
[1779829957033,41.51,75849.51,0.0,-1.0,0.0,0.00042]
[1779829958040,41.51,75849.45,0.0,-1.0,0.0,0.00042]
[1779829960145,41.51,75849.45,0.0,-1.0,0.0,0.00042]
[1779829960222,41.51,75849.45,0.0,-1.0,0.0,0.00042]
[1779829960181,41.51,75848.65,0.0,-1.0,0.0,0.00042]
[1779829966096,41.51,75848.7,0.0,-1.0,0.0,0.00042]
[1779829971130,41.51,75848.61,0.0,-1.0,0.0,0.00042]
[1779829976167,41.51,75847.95,0.0,-1.0,0.0,0.00042]
[1779829981202,41.51,75836.32,0.0,-1.0,0.0,0.0004]
[1779829982209,41.51,75834.8,0.0,-1.0,0.0,0.00039]
[1779829986237,41.51,75819.37,0.0,-1.0,0.0,0.00037]
[1779829987244,41.51,75797.07,0.0,-1.0,0.0,0.00034]
[1779829987841,41.51,75797.07,0.0,-1.0,0.0,0.00034]
[1779829988251,41.51,75794.19,0.0,-1.0,0.0,0.00033]
[1779829989258,41.51,75796.72,0.0,-1.0,0.0,0.00034]
[1779829990265,41.51,75792.61,0.0,-1.0,0.0,0.00033]
[1779829990955,41.51,75792.61,0.0,-1.0,0.0,0.00033]
[1779829991083,41.51,75792.61,0.0,-1.0,0.0,0.00033]
[1779829994292,41.51,75784.06,0.0,-1.0,0.0,0.00032]
[1779829995305,41.51,75783.73,0.0,-1.0,0.0,0.00032]
[1779829997319,41.51,75781.52,0.0,-1.0,0.0,0.00032]
[1779829997455,41.51,75781.52,0.0,-1.0,0.0,0.00032]
[1779829999333,41.51,75775.96,0.0,-1.0,0.0,0.00031]
[1779830000340,41.51,75770.3,0.0,-1.0,0.0,0.0003]
[1779830001347,41.51,75767.92,0.0,-1.0,0.0,0.0003]
[1779830002976,41.51,75767.92,0.0,-1.0,0.0,0.0003]
[1779830003097,41.51,75767.92,0.0,-1.0,0.0,0.0003]
[1779830003186,41.51,75764.85,0.0,-1.0,0.0,0.0003]
[1779830003361,41.51,75759.24,0.0,-1.0,0.0,0.00029]
[1779830008396,41.51,75754.89,0.0,-1.0,0.0,0.00028]
[1779830009403,41.51,75752.72,0.0,-1.0,0.0,0.00028]
[1779830010923,41.51,75752.72,0.0,-1.0,0.0,0.00028]
[1779830010976,41.51,75752.72,0.0,-1.0,0.0,0.00028]
[1779830011066,41.51,75753.2,0.0,-1.0,0.0,0.00028]
[1779830016451,41.51,75756.26,0.0,-1.0,0.0,0.00028]
[1779830018466,41.51,75758.19,0.0,-1.0,0.0,0.00028]
[1779830019473,41.51,75774.32,0.0,-1.0,0.0,0.0003]
[1779830020964,41.51,75774.32,0.0,-1.0,0.0,0.0003]
[1779830021226,41.51,75774.32,0.0,-1.0,0.0,0.0003]
[1779830021240,41.51,75778.73,0.0,-1.0,0.0,0.00031]
[1779830022972,41.51,75779.08,0.0,-1.0,0.0,0.00031]
[1779830026522,41.51,75781.21,0.0,-1.0,0.0,0.00031]
[1779830028329,41.51,75781.21,0.0,-1.0,0.0,0.00031]
[1779830028468,41.51,75781.72,0.0,-1.0,0.0,0.00031]
[1779830028536,41.51,75781.71,0.0,-1.0,0.0,0.00031]
[1779830033572,41.51,75782.15,0.0,-1.0,0.0,0.00031]
[1779830037600,41.51,75780.82,0.0,-1.0,0.0,0.00031]
[1779830038607,41.51,75776.81,0.0,-1.0,0.0,0.00031]
[1779830039614,41.51,75777.94,0.0,-1.0,0.0,0.00031]
[1779830040562,41.51,75777.94,0.0,-1.0,0.0,0.00031]
[1779830040718,41.51,75777.94,0.0,-1.0,0.0,0.00031]
[1779830040819,41.51,75780.66,0.0,-1.0,0.0,0.00031]
[1779830042635,41.51,75782.76,0.0,-1.0,0.0,0.00031]
[1779830044649,41.51,75785.51,0.0,-1.0,0.0,0.00032]
[1779830049683,41.51,75785.76,0.0,-1.0,0.0,0.00032]
[1779830054738,41.51,75785.96,0.0,-1.0,0.0,0.00032]
[1779830060761,41.51,75786.52,0.0,-1.0,0.0,0.00032]
[1779830061768,41.51,75791.19,0.0,-1.0,0.0,0.00032]
[1779830063033,41.51,75793.01,0.0,-1.0,0.0,0.00033]
[1779830065242,41.51,75792.88,0.0,-1.0,0.0,0.00033]
[1779830065287,41.51,75792.98,0.0,-1.0,0.0,0.00033]
[1779830065472,41.51,75792.98,0.0,-1.0,0.0,0.00033]
[1779830065796,41.51,75793.32,0.0,-1.0,0.0,0.00033]
[1779830066803,41.51,75794.5,0.0,-1.0,0.0,0.00033]
[1779830067810,41.51,75796.67,0.0,-1.0,0.0,0.00033]
[1779830071838,41.51,75796.45,0.0,-1.0,0.0,0.00033]
[1779830076873,41.51,75796.38,0.0,-1.0,0.0,0.00033]
[1779830081908,41.51,75796.66,0.0,-1.0,0.0,0.00033]
[1779830082915,41.51,75794.72,0.0,-1.0,0.0,0.00032]
[1779830088957,41.51,75795.1,0.0,-1.0,0.0,0.00032]
[1779830101060,41.51,75795.46,0.0,-1.0,0.0,0.00032]
[1779830103075,41.51,75793.54,0.0,-1.0,0.0,0.00032]
[1779830106097,41.51,75791.02,0.0,-1.0,0.0,0.00032]
[1779830108111,41.51,75789.3,0.0,-1.0,0.0,0.00032]
[1779830115160,41.51,75789.66,0.0,-1.0,0.0,0.00032]
[1779830120196,41.51,75789.65,0.0,-1.0,0.0,0.00032]
[1779830121203,41.51,75796.05,0.0,-1.0,0.0,0.00033]
[1779830126238,41.51,75796.33,0.0,-1.0,0.0,0.00033]
[1779830129259,41.51,75802.33,0.0,-1.0,0.0,0.00033]
[1779830130266,41.51,75803.26,0.0,-1.0,0.0,0.00033]
[1779830131273,41.51,75804.55,0.0,-1.0,0.0,0.00033]
[1779830133287,41.51,75806.5,0.0,-1.0,0.0,0.00033]
[1779830136308,41.51,75808.01,0.0,-1.0,0.0,0.00034]
[1779830137315,41.51,75813.78,0.0,-1.0,0.0,0.00034]
[1779830139332,41.51,75815.3,0.0,-1.0,0.0,0.00035]
[1779830141346,41.51,75817.06,0.0,-1.0,0.0,0.00035]
[1779830142353,41.51,75818.32,0.0,-1.0,0.0,0.00035]
[1779830143360,41.51,75823.5,0.0,-1.0,0.0,0.00036]
[1779830144367,41.51,75829.83,0.0,-1.0,0.0,0.00037]
[1779830145374,41.51,75831.86,0.0,-1.0,0.0,0.00037]
[1779830146216,41.51,75831.86,0.0,-1.0,0.0,0.00037]
[1779830146468,41.51,75831.86,0.0,-1.0,0.0,0.00037]
[1779830146381,41.51,75835.97,0.0,-1.0,0.0,0.00038]
[1779830147388,41.51,75835.91,0.0,-1.0,0.0,0.00038]
[1779830150409,41.51,75837.94,0.0,-1.0,0.0,0.00038]
[1779830153430,41.51,75841.43,0.0,-1.0,0.0,0.00039]
[1779830154436,41.51,75842.63,0.0,-1.0,0.0,0.00039]
[1779830158465,41.51,75840.94,0.0,-1.0,0.0,0.00038]
[1779830161486,41.51,75838.8,0.0,-1.0,0.0,0.00038]
[1779830162493,41.51,75833.23,0.0,-1.0,0.0,0.00037]
[1779830163500,41.51,75829.64,0.0,-1.0,0.0,0.00037]
[1779830164509,41.51,75833.2,0.0,-1.0,0.0,0.00037]
[1779830165516,41.51,75836.57,0.0,-1.0,0.0,0.00038]
[1779830170551,41.51,75835.92,0.0,-1.0,0.0,0.00038]
[1779830175585,41.51,75836.27,0.0,-1.0,0.0,0.00038]
[1779830176593,41.51,75837.47,0.0,-1.0,0.0,0.00038]
[1779830177600,41.51,75838.4,0.0,-1.0,0.0,0.00038]
[1779830179614,41.51,75837.39,0.0,-1.0,0.0,0.00038]
[1779830184649,41.51,75837.36,0.0,-1.0,0.0,0.00038]
[1779830192705,41.51,75839.72,0.0,-1.0,0.0,0.00038]
[1779830198747,41.51,75841.36,0.0,-1.0,0.0,0.00038]
[1779830201768,41.51,75843.05,0.0,-1.0,0.0,0.00038]
[1779830204789,41.51,75845.21,0.0,-1.0,0.0,0.00039]
[1779830205796,41.51,75846.14,0.0,-1.0,0.0,0.00039]
[1779830208817,41.51,75847.13,0.0,-1.0,0.0,0.00039]
[1779830212846,41.51,75854.6,0.0,-1.0,0.0,0.0004]
[1779830213852,41.51,75858.01,0.0,-1.0,0.0,0.00041]
[1779830214860,41.51,75859.78,0.0,-1.0,0.0,0.00041]
[1779830216874,41.51,75861.55,0.0,-1.0,0.0,0.00041]
[1779830217881,41.51,75862.52,0.0,-1.0,0.0,0.00041]
[1779830218888,41.51,75864.23,0.0,-1.0,0.0,0.00042]
[1779830220903,41.51,75860.42,0.0,-1.0,0.0,0.00041]
[1779830225938,41.51,75861.12,0.0,-1.0,0.0,0.00041]
[1779830230973,41.51,75861.85,0.0,-1.0,0.0,0.00041]
[1779830231980,41.51,75862.98,0.0,-1.0,0.0,0.00041]
[1779830238022,41.51,75862.97,0.0,-1.0,0.0,0.00041]
[1779830239029,41.51,75849.9,0.0,-1.0,0.0,0.00039]
[1779830240042,41.51,75846.91,0.0,-1.0,0.0,0.00039]
[1779830245077,41.51,75846.12,0.0,-1.0,0.0,0.00039]
[1779830250112,41.51,75847.39,0.0,-1.0,0.0,0.00039]
[1779830251119,41.51,75846.91,0.0,-1.0,0.0,0.00038]
[1779830256154,41.51,75845.85,0.0,-1.0,0.0,0.00038]
[1779830257161,41.51,75851.12,0.0,-1.0,0.0,0.00039]
[1779830258168,41.51,75852.82,0.0,-1.0,0.0,0.00039]
[1779830261189,41.51,75859.38,0.0,-1.0,0.0,0.0004]
[1779830265217,41.51,75860.75,0.0,-1.0,0.0,0.0004]
[1779830266224,41.51,75862.62,0.0,-1.0,0.0,0.00041]
[1779830268238,41.51,75864.13,0.0,-1.0,0.0,0.00041]
[1779830273273,41.51,75865.27,0.0,-1.0,0.0,0.00041]
[1779830279315,41.51,75865.04,0.0,-1.0,0.0,0.00041]
[1779830284350,41.51,75865.46,0.0,-1.0,0.0,0.00041]
[1779830287370,41.51,75870.45,0.0,-1.0,0.0,0.00042]
[1779830289385,41.51,75872.44,0.0,-1.0,0.0,0.00042]
[1779830290392,41.51,75873.89,0.0,-1.0,0.0,0.00043]
[1779830295427,41.51,75873.39,0.0,-1.0,0.0,0.00043]
[1779830296434,41.51,75874.41,0.0,-1.0,0.0,0.00043]
[1779830301470,41.51,75874.43,0.0,-1.0,0.0,0.00043]
[1779830302479,41.51,75875.39,0.0,-1.0,0.0,0.00043]
[1779830306505,41.51,75876.75,0.0,-1.0,0.0,0.00043]
[1779830307512,41.51,75877.88,0.0,-1.0,0.0,0.00043]
[1779830312547,41.51,75877.97,0.0,-1.0,0.0,0.00043]
[1779830313553,41.51,75883.8,0.0,-1.0,0.0,0.00044]
[1779830315567,41.51,75884.87,0.0,-1.0,0.0,0.00044]
[1779830317582,41.51,75885.89,0.0,-1.0,0.0,0.00044]
[1779830318270,41.51,75885.89,0.0,-1.0,0.0,0.00044]
[1779830318467,41.51,75885.89,0.0,-1.0,0.0,0.00044]
[1779830318589,41.51,75885.72,0.0,-1.0,0.0,0.00044]
[1779830323627,41.51,75883.39,0.0,-1.0,0.0,0.00044]
[1779830324634,41.51,75882.11,0.0,-1.0,0.0,0.00043]
[1779830329669,41.51,75882.26,0.0,-1.0,0.0,0.00043]
[1779830331683,41.51,75880.8,0.0,-1.0,0.0,0.00043]
[1779830332690,41.51,75878.85,0.0,-1.0,0.0,0.00043]
[1779830335711,41.51,75875.44,0.0,-1.0,0.0,0.00042]
[1779830336718,41.51,75874.36,0.0,-1.0,0.0,0.00042]
[1779830341754,41.51,75874.76,0.0,-1.0,0.0,0.00042]
[1779830346788,41.51,75875.45,0.0,-1.0,0.0,0.00042]
[1779830347795,41.51,75876.81,0.0,-1.0,0.0,0.00042]
[1779830353819,41.51,75876.57,0.0,-1.0,0.0,0.00042]
[1779830361893,41.51,75876.2,0.0,-1.0,0.0,0.00042]
[1779830367936,41.51,75876.03,0.0,-1.0,0.0,0.00042]
[1779830372971,41.51,75876.01,0.0,-1.0,0.0,0.00042]
[1779830378006,41.51,75876.61,0.0,-1.0,0.0,0.00042]
[1779830383041,41.51,75876.58,0.0,-1.0,0.0,0.00042]
[1779830388076,41.51,75876.66,0.0,-1.0,0.0,0.00042]
[1779830393111,41.51,75880.65,0.0,-1.0,0.0,0.00042]
[1779830394118,41.51,75876.8,0.0,-1.0,0.0,0.00042]
[1779830395125,41.51,75878.97,0.0,-1.0,0.0,0.00042]
[1779830400160,41.51,75877.41,0.0,-1.0,0.0,0.00042]
[1779830404188,41.51,75872.51,0.0,-1.0,0.0,0.00041]
[1779830406202,41.51,75871.07,0.0,-1.0,0.0,0.00041]
[1779830411239,41.51,75870.94,0.0,-1.0,0.0,0.00041]
[1779830416274,41.51,75871.43,0.0,-1.0,0.0,0.00041]
[1779830417281,41.51,75873.22,0.0,-1.0,0.0,0.00041]
[1779830422316,41.51,75874.01,0.0,-1.0,0.0,0.00041]
[1779830426344,41.51,75878.64,0.0,-1.0,0.0,0.00042]
[1779830431379,41.51,75879.15,0.0,-1.0,0.0,0.00041]
[1779830432386,41.51,75886.8,0.0,-1.0,0.0,0.00043]
[1779830433393,41.51,75886.24,0.0,-1.0,0.0,0.00043]
[1779830435407,41.51,75887.53,0.0,-1.0,0.0,0.00043]
[1779830440442,41.51,75887.85,0.0,-1.0,0.0,0.00043]
[1779830441449,41.51,75886.48,0.0,-1.0,0.0,0.00043]
[1779830448498,41.51,75887.17,0.0,-1.0,0.0,0.00043]
[1779830453533,41.51,75887.61,0.0,-1.0,0.0,0.00043]
[1779830455546,41.51,75893.1,0.0,-1.0,0.0,0.00044]
[1779830456554,41.51,75893.99,0.0,-1.0,0.0,0.00044]
[1779830463603,41.51,75893.82,0.0,-1.0,0.0,0.00044]
[1779830469645,41.51,75894.1,0.0,-1.0,0.0,0.00044]
[1779830474680,41.51,75894.39,0.0,-1.0,0.0,0.00044]
[1779830479715,41.51,75895.35,0.0,-1.0,0.0,0.00044]
[1779830480722,41.51,75899.76,0.0,-1.0,0.0,0.00045]
[1779830481729,41.51,75900.75,0.0,-1.0,0.0,0.00045]
[1779830482735,41.51,75906.16,0.0,-1.0,0.0,0.00046]
[1779830483744,41.51,75904.62,0.0,-1.0,0.0,0.00046]
[1779830484750,41.51,75907.03,0.0,-1.0,0.0,0.00046]
[1779830489785,41.51,75904.81,0.0,-1.0,0.0,0.00046]
[1779830493813,41.51,75905.1,0.0,-1.0,0.0,0.00045]
[1779830494820,41.51,75907.27,0.0,-1.0,0.0,0.00046]
[1779830498848,41.51,75908.88,0.0,-1.0,0.0,0.00046]
[1779830503882,41.51,75909.01,0.0,-1.0,0.0,0.00046]
[1779830510933,41.51,75909.67,0.0,-1.0,0.0,0.00046]
[1779830515968,41.51,75910.82,0.0,-1.0,0.0,0.00046]
[1779830521003,41.51,75912.02,0.0,-1.0,0.0,0.00047]
[1779830527049,41.51,75912.72,0.0,-1.0,0.0,0.00047]
[1779830531854,41.51,75912.86,0.0,-1.0,0.0,0.00047]
[1779830531966,41.51,75912.72,0.0,-1.0,0.0,0.00047]
[1779830532084,41.51,75912.98,0.0,-1.0,0.0,0.00047]
[1779830538126,41.51,75912.72,0.0,-1.0,0.0,0.00047]
[1779830542154,41.51,75918.16,0.0,-1.0,0.0,0.00048]
[1779830545174,41.51,75919.02,0.0,-1.0,0.0,0.00048]
[1779830550210,41.51,75919.4,0.0,-1.0,0.0,0.00048]
[1779830551217,41.51,75919.42,0.0,-1.0,0.0,0.00047]
[1779830559276,41.51,75914.97,0.0,-1.0,0.0,0.00046]
[1779830564311,41.51,75915.0,0.0,-1.0,0.0,0.00046]
[1779830572368,41.51,75914.78,0.0,-1.0,0.0,0.00046]
[1779830576396,41.51,75915.66,0.0,-1.0,0.0,0.00047]
[1779830581431,41.51,75915.87,0.0,-1.0,0.0,0.00047]
[1779830582438,41.51,75916.78,0.0,-1.0,0.0,0.00047]
[1779830587473,41.51,75917.48,0.0,-1.0,0.0,0.00047]
[1779830592508,41.51,75918.24,0.0,-1.0,0.0,0.00047]
[1779830599836,41.51,75918.31,0.0,-1.0,0.0,0.00047]
[1779830600565,41.51,75919.47,0.0,-1.0,0.0,0.00047]
[1779830601572,41.51,75921.96,0.0,-1.0,0.0,0.00048]
[1779830607615,41.51,75921.58,0.0,-1.0,0.0,0.00048]
[1779830611643,41.51,75923.49,0.0,-1.0,0.0,0.00047]
[1779830617685,41.51,75923.94,0.0,-1.0,0.0,0.00047]
[1779830621713,41.51,75922.95,0.0,-1.0,0.0,0.00047]
[1779830626747,41.51,75923.47,0.0,-1.0,0.0,0.00047]
[1779830637826,41.51,75923.48,0.0,-1.0,0.0,0.00047]
[1779830642863,41.51,75923.35,0.0,-1.0,0.0,0.00047]
[1779830645884,41.51,75925.45,0.0,-1.0,0.0,0.00048]
[1779830646892,41.51,75927.63,0.0,-1.0,0.0,0.00048]
[1779830651926,41.51,75927.6,0.0,-1.0,0.0,0.00048]
[1779830652933,41.51,75928.69,0.0,-1.0,0.0,0.00048]
[1779830656961,41.51,75930.41,0.0,-1.0,0.0,0.00049]
[1779830658975,41.51,75931.34,0.0,-1.0,0.0,0.00049]
[1779830665019,41.51,75931.7,0.0,-1.0,0.0,0.00049]
[1779830666027,41.51,75930.8,0.0,-1.0,0.0,0.00049]
[1779830667034,41.51,75929.26,0.0,-1.0,0.0,0.00048]
[1779830680125,41.51,75929.01,0.0,-1.0,0.0,0.00048]
[1779830692209,41.51,75928.5,0.0,-1.0,0.0,0.00047]
[1779830693216,41.51,75927.1,0.0,-1.0,0.0,0.00047]
[1779830698250,41.51,75927.16,0.0,-1.0,0.0,0.00047]
[1779830700265,41.51,75921.64,0.0,-1.0,0.0,0.00046]
[1779830701272,41.51,75919.44,0.0,-1.0,0.0,0.00046]
[1779830702279,41.51,75925.17,0.0,-1.0,0.0,0.00047]
[1779830703287,41.51,75929.81,0.0,-1.0,0.0,0.00048]
[1779830704293,41.51,75933.26,0.0,-1.0,0.0,0.00048]
[1779830706309,41.51,75933.92,0.0,-1.0,0.0,0.00049]
[1779830711344,41.51,75934.44,0.0,-1.0,0.0,0.00049]
[1779830721414,41.51,75935.13,0.0,-1.0,0.0,0.00049]
[1779830729470,41.51,75938.77,0.0,-1.0,0.0,0.00049]
[1779830730477,41.51,75941.31,0.0,-1.0,0.0,0.0005]
[1779830731484,41.51,75938.52,0.0,-1.0,0.0,0.00049]
[1779830732491,41.51,75941.76,0.0,-1.0,0.0,0.00049]
[1779830734504,41.51,75944.46,0.0,-1.0,0.0,0.0005]
[1779830735343,41.51,75944.46,0.0,-1.0,0.0,0.0005]
[1779830735467,41.51,75944.46,0.0,-1.0,0.0,0.0005]
[1779830740546,41.51,75944.81,0.0,-1.0,0.0,0.0005]
[1779830745582,41.51,75944.15,0.0,-1.0,0.0,0.0005]
[1779830749246,41.51,75944.38,0.0,-1.0,0.0,0.0005]
[1779830749466,41.51,75944.38,0.0,-1.0,0.0,0.0005]
[1779830749610,41.51,75944.85,0.0,-1.0,0.0,0.0005]
[1779830752631,41.51,75945.86,0.0,-1.0,0.0,0.0005]
[1779830757665,41.51,75946.0,0.0,-1.0,0.0,0.0005]
[1779830762701,41.51,75946.44,0.0,-1.0,0.0,0.0005]
[1779830770757,41.51,75946.66,0.0,-1.0,0.0,0.0005]
[1779830779820,41.51,75946.59,0.0,-1.0,0.0,0.0005]
[1779830780827,41.51,75947.45,0.0,-1.0,0.0,0.0005]
[1779830785862,41.51,75947.77,0.0,-1.0,0.0,0.00051]
[1779830787875,41.51,75948.94,0.0,-1.0,0.0,0.00051]
[1779830791904,41.51,75949.05,0.0,-1.0,0.0,0.0005]
[1779830796939,41.51,75949.41,0.0,-1.0,0.0,0.0005]
[1779830801974,41.51,75949.5,0.0,-1.0,0.0,0.0005]
[1779830802981,41.51,75952.86,0.0,-1.0,0.0,0.00051]
[1779830807009,41.51,75951.7,0.0,-1.0,0.0,0.0005]
[1779830808020,41.51,75952.9,0.0,-1.0,0.0,0.00051]
[1779830815065,41.51,75952.95,0.0,-1.0,0.0,0.00051]
[1779830816072,41.51,75956.73,0.0,-1.0,0.0,0.00052]
[1779830818086,41.51,75957.83,0.0,-1.0,0.0,0.00052]
[1779830825135,41.51,75957.85,0.0,-1.0,0.0,0.00052]
[1779830830170,41.51,75958.06,0.0,-1.0,0.0,0.00052]
[1779830839233,41.51,75958.56,0.0,-1.0,0.0,0.00052]
[1779830844360,41.51,75958.78,0.0,-1.0,0.0,0.00052]
[1779830848974,41.51,75958.98,0.0,-1.0,0.0,0.00052]
[1779830851940,41.51,75958.71,0.0,-1.0,0.0,0.00052]
[1779830852014,41.51,75958.58,0.0,-1.0,0.0,0.00051]
[1779830852242,41.51,75958.58,0.0,-1.0,0.0,0.00051]
[1779830852348,41.51,75958.58,0.0,-1.0,0.0,0.00051]
[1779830852449,41.51,75951.33,0.0,-1.0,0.0,0.0005]
[1779830853331,41.51,75949.81,0.0,-1.0,0.0,0.00049]
[1779830861387,41.51,75949.61,0.0,-1.0,0.0,0.00049]
[1779830866422,41.51,75950.56,0.0,-1.0,0.0,0.00049]
[1779830868436,41.51,75952.26,0.0,-1.0,0.0,0.0005]
[1779830870450,41.51,75953.47,0.0,-1.0,0.0,0.0005]
[1779830875485,41.51,75953.92,0.0,-1.0,0.0,0.0005]
[1779830880519,41.51,75953.92,0.0,-1.0,0.0,0.0005]
[1779830884549,41.51,75951.92,0.0,-1.0,0.0,0.0005]
[1779830889582,41.51,75951.88,0.0,-1.0,0.0,0.0005]
[1779830894630,41.51,75951.93,0.0,-1.0,0.0,0.0005]
[1779830898664,41.51,75947.57,0.0,-1.0,0.0,0.00049]
[1779830899668,41.51,75941.59,0.0,-1.0,0.0,0.00048]
[1779830902689,41.51,75943.51,0.0,-1.0,0.0,0.00048]
[1779830908734,41.51,75943.49,0.0,-1.0,0.0,0.00048]
[1779830912763,41.51,75943.46,0.0,-1.0,0.0,0.00047]
[1779830915783,41.51,75942.64,0.0,-1.0,0.0,0.00047]
[1779830926861,41.51,75942.39,0.0,-1.0,0.0,0.00047]
[1779830931895,41.51,75942.19,0.0,-1.0,0.0,0.00047]
[1779830940959,41.51,75946.74,0.0,-1.0,0.0,0.00048]
[1779830941965,41.51,75948.43,0.0,-1.0,0.0,0.00048]
[1779830945994,41.51,75949.27,0.0,-1.0,0.0,0.00048]
[1779830952039,41.51,75949.92,0.0,-1.0,0.0,0.00048]
[1779830961102,41.51,75948.62,0.0,-1.0,0.0,0.00048]
[1779830965130,41.51,75949.45,0.0,-1.0,0.0,0.00048]
[1779830967144,41.51,75950.72,0.0,-1.0,0.0,0.00049]
[1779830972178,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830974678,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830976976,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830982249,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830986476,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830986718,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779830988291,41.51,75948.14,0.0,-1.0,0.0,0.00047]
[1779830988808,41.51,75948.14,0.0,-1.0,0.0,0.00047]
[1779830988973,41.51,75948.14,0.0,-1.0,0.0,0.00047]
[1779830989075,41.51,75948.14,0.0,-1.0,0.0,0.00047]
[1779830993326,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779831002086,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779831002208,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779831002467,41.51,75950.31,0.0,-1.0,0.0,0.00048]
[1779831012460,41.51,75950.83,0.0,-1.0,0.0,0.00048]
[1779831017496,41.51,75950.86,0.0,-1.0,0.0,0.00048]
[1779831023352,41.51,75950.86,0.0,-1.0,0.0,0.00048]
[1779831023467,41.51,75950.86,0.0,-1.0,0.0,0.00048]
[1779831023538,41.51,75951.15,0.0,-1.0,0.0,0.00048]
[1779831025061,41.51,75951.15,0.0,-1.0,0.0,0.00048]
[1779831025181,41.51,75951.15,0.0,-1.0,0.0,0.00048]
[1779831025220,41.51,75951.15,0.0,-1.0,0.0,0.00048]
[1779831028573,41.51,75949.34,0.0,-1.0,0.0,0.00048]
[1779831030587,41.51,75951.3,0.0,-1.0,0.0,0.00048]
[1779831031602,41.51,75951.43,0.0,-1.0,0.0,0.00047]
[1779831035346,41.51,75951.43,0.0,-1.0,0.0,0.00047]
[1779831035444,41.51,75951.52,0.0,-1.0,0.0,0.00047]
[1779831035471,41.51,75951.52,0.0,-1.0,0.0,0.00047]
[1779831040664,41.51,75951.54,0.0,-1.0,0.0,0.00047]
[1779831043949,41.51,75951.73,0.0,-1.0,0.0,0.00047]
[1779831043970,41.51,75951.73,0.0,-1.0,0.0,0.00047]
[1779831044090,41.51,75951.73,0.0,-1.0,0.0,0.00047]
[1779831048721,41.51,75953.16,0.0,-1.0,0.0,0.00048]
[1779831049450,41.51,75953.16,0.0,-1.0,0.0,0.00048]
[1779831049467,41.51,75953.16,0.0,-1.0,0.0,0.00048]
[1779831049524,41.51,75953.16,0.0,-1.0,0.0,0.00048]
[1779831049719,41.51,75953.16,0.0,-1.0,0.0,0.00048]
[1779831050967,41.51,75953.15,0.0,-1.0,0.0,0.00048]
[1779831051068,41.51,75953.26,0.0,-1.0,0.0,0.00048]
[1779831056776,41.51,75953.94,0.0,-1.0,0.0,0.00048]
[1779831062170,41.51,75954.2,0.0,-1.0,0.0,0.00048]
[1779831062216,41.51,75954.2,0.0,-1.0,0.0,0.00048]
[1779831062318,41.51,75956.03,0.0,-1.0,0.0,0.00048]
[1779831062471,41.51,75956.03,0.0,-1.0,0.0,0.00048]
[1779831071883,41.51,75963.93,0.0,-1.0,0.0,0.0005]
[1779831072890,41.51,75967.84,0.0,-1.0,0.0,0.0005]
[1779831074435,41.51,75967.27,0.0,-1.0,0.0,0.0005]
[1779831074469,41.51,75967.27,0.0,-1.0,0.0,0.0005]
[1779831074489,41.51,75967.27,0.0,-1.0,0.0,0.0005]
[1779831074722,41.51,75967.27,0.0,-1.0,0.0,0.0005]
[1779831076344,41.51,75967.53,0.0,-1.0,0.0,0.0005]
[1779831076466,41.51,75967.91,0.0,-1.0,0.0,0.0005]
[1779831076928,41.51,75968.37,0.0,-1.0,0.0,0.00051]
[1779831081973,41.51,75969.46,0.0,-1.0,0.0,0.00051]
[1779831084999,41.51,75973.01,0.0,-1.0,0.0,0.00052]
[1779831086618,41.51,75972.54,0.0,-1.0,0.0,0.00051]
[1779831086718,41.51,75972.54,0.0,-1.0,0.0,0.00051]
[1779831086737,41.51,75972.54,0.0,-1.0,0.0,0.00051]
[1779831086974,41.51,75972.54,0.0,-1.0,0.0,0.00051]
[1779831091041,41.51,75972.6,0.0,-1.0,0.0,0.00051]
[1779831092048,41.51,75979.79,0.0,-1.0,0.0,0.00052]
[1779831093055,41.51,75981.25,0.0,-1.0,0.0,0.00052]
[1779831093763,41.51,75981.25,0.0,-1.0,0.0,0.00052]
[1779831093878,41.51,75981.25,0.0,-1.0,0.0,0.00052]
[1779831095394,41.51,75980.4,0.0,-1.0,0.0,0.00052]
[1779831095827,41.51,75980.47,0.0,-1.0,0.0,0.00052]
[1779831095968,41.51,75980.47,0.0,-1.0,0.0,0.00052]
[1779831096076,41.51,75980.46,0.0,-1.0,0.0,0.00052]
[1779831104132,41.51,75977.55,0.0,-1.0,0.0,0.00052]
[1779831105139,41.51,75967.93,0.0,-1.0,0.0,0.0005]
[1779831106146,41.51,75961.0,0.0,-1.0,0.0,0.00048]
[1779831106906,41.51,75961.0,0.0,-1.0,0.0,0.00048]
[1779831106965,41.51,75961.0,0.0,-1.0,0.0,0.00048]
[1779831107224,41.51,75961.0,0.0,-1.0,0.0,0.00048]
[1779831109005,41.51,75961.12,0.0,-1.0,0.0,0.00048]
[1779831109222,41.51,75961.12,0.0,-1.0,0.0,0.00048]
[1779831109323,41.51,75961.22,0.0,-1.0,0.0,0.00048]
[1779831115209,41.51,75961.31,0.0,-1.0,0.0,0.00048]
[1779831120244,41.51,75960.9,0.0,-1.0,0.0,0.00048]
[1779831125279,41.51,75961.56,0.0,-1.0,0.0,0.00048]
[1779831128748,41.51,75961.85,0.0,-1.0,0.0,0.00048]
[1779831128863,41.51,75961.85,0.0,-1.0,0.0,0.00048]
[1779831128967,41.51,75961.85,0.0,-1.0,0.0,0.00048]
[1779831134342,41.51,75961.46,0.0,-1.0,0.0,0.00048]
[1779831139377,41.51,75961.06,0.0,-1.0,0.0,0.00048]
[1779831143013,41.51,75961.46,0.0,-1.0,0.0,0.00048]
[1779831143021,41.51,75961.46,0.0,-1.0,0.0,0.00048]
[1779831143220,41.51,75961.46,0.0,-1.0,0.0,0.00048]
[1779831143346,41.51,75961.46,0.0,-1.0,0.0,0.00048]
[1779831144937,41.51,75961.54,0.0,-1.0,0.0,0.00048]
[1779831144966,41.51,75961.54,0.0,-1.0,0.0,0.00048]
[1779831145419,41.51,75961.59,0.0,-1.0,0.0,0.00048]
[1779831157503,41.51,75961.75,0.0,-1.0,0.0,0.00048]
[1779831164058,41.51,75961.75,0.0,-1.0,0.0,0.00048]
[1779831169587,41.51,75960.19,0.0,-1.0,0.0,0.00047]
[1779831171601,41.51,75956.7,0.0,-1.0,0.0,0.00047]
[1779831172588,41.51,75956.7,0.0,-1.0,0.0,0.00047]
[1779831172664,41.51,75956.7,0.0,-1.0,0.0,0.00047]
[1779831172717,41.51,75956.7,0.0,-1.0,0.0,0.00047]
[1779831172825,41.51,75956.7,0.0,-1.0,0.0,0.00047]
[1779831172916,41.51,75954.51,0.0,-1.0,0.0,0.00046]
[1779831174010,41.51,75954.51,0.0,-1.0,0.0,0.00046]
[1779831174220,41.51,75954.51,0.0,-1.0,0.0,0.00046]
[1779831174246,41.51,75954.8,0.0,-1.0,0.0,0.00046]
[1779831175466,41.51,75954.8,0.0,-1.0,0.0,0.00046]
[1779831175741,41.51,75955.24,0.0,-1.0,0.0,0.00046]
[1779831177467,41.51,75954.85,0.0,-1.0,0.0,0.00046]
[1779831177617,41.51,75954.81,0.0,-1.0,0.0,0.00046]
[1779831179467,41.51,75954.81,0.0,-1.0,0.0,0.00046]
[1779831179588,41.51,75954.81,0.0,-1.0,0.0,0.00046]
[1779831181671,41.51,75952.53,0.0,-1.0,0.0,0.00046]
[1779831183359,41.51,75952.53,0.0,-1.0,0.0,0.00046]
[1779831183468,41.51,75952.53,0.0,-1.0,0.0,0.00046]
[1779831183457,41.51,75951.72,0.0,-1.0,0.0,0.00046]
[1779831183628,41.51,75951.72,0.0,-1.0,0.0,0.00046]
[1779831187466,41.51,75951.84,0.0,-1.0,0.0,0.00046]
[1779831187590,41.51,75951.0,0.0,-1.0,0.0,0.00046]
[1779831189468,41.51,75951.2,0.0,-1.0,0.0,0.00046]
[1779831189593,41.51,75951.25,0.0,-1.0,0.0,0.00046]
[1779831193467,41.51,75950.91,0.0,-1.0,0.0,0.00046]
[1779831193541,41.51,75950.91,0.0,-1.0,0.0,0.00046]
[1779831192748,41.51,75949.44,0.0,-1.0,0.0,0.00045]
[1779831193755,41.51,75951.28,0.0,-1.0,0.0,0.00046]
[1779831194919,41.51,75951.28,0.0,-1.0,0.0,0.00046]
[1779831194967,41.51,75951.28,0.0,-1.0,0.0,0.00046]
[1779831195468,41.51,75951.28,0.0,-1.0,0.0,0.00046]
[1779831195520,41.51,75951.28,0.0,-1.0,0.0,0.00046]
[1779831195020,41.51,75949.88,0.0,-1.0,0.0,0.00045]
[1779831199468,41.51,75949.92,0.0,-1.0,0.0,0.00045]
[1779831199597,41.51,75949.92,0.0,-1.0,0.0,0.00045]
[1779831203469,41.51,75949.92,0.0,-1.0,0.0,0.00045]
[1779831203617,41.51,75949.92,0.0,-1.0,0.0,0.00045]
[1779831207469,41.51,75949.78,0.0,-1.0,0.0,0.00045]
[1779831207517,41.51,75949.78,0.0,-1.0,0.0,0.00045]
[1779831209468,41.51,75949.78,0.0,-1.0,0.0,0.00045]
[1779831209565,41.51,75949.64,0.0,-1.0,0.0,0.00045]
[1779831209625,41.51,75949.64,0.0,-1.0,0.0,0.00045]
[1779831209716,41.51,75949.64,0.0,-1.0,0.0,0.00045]
[1779831209867,41.51,75949.6,0.0,-1.0,0.0,0.00045]
[1779831211468,41.51,75949.6,0.0,-1.0,0.0,0.00045]
[1779831211653,41.51,75949.6,0.0,-1.0,0.0,0.00045]
[1779831211750,41.51,75949.6,0.0,-1.0,0.0,0.00045]
[1779831221955,41.51,75948.97,0.0,-1.0,0.0,0.00044]
[1779831223999,41.51,75948.68,0.0,-1.0,0.0,0.00044]
[1779831224130,41.51,75948.68,0.0,-1.0,0.0,0.00044]
[1779831224217,41.51,75948.68,0.0,-1.0,0.0,0.00044]
[1779831228242,41.51,75949.1,0.0,-1.0,0.0,0.00044]
[1779831228467,41.51,75949.1,0.0,-1.0,0.0,0.00044]
[1779831228568,41.51,75949.44,0.0,-1.0,0.0,0.00044]
[1779831230704,41.51,75949.37,0.0,-1.0,0.0,0.00044]
[1779831230717,41.51,75949.37,0.0,-1.0,0.0,0.00044]
[1779831230830,41.51,75949.37,0.0,-1.0,0.0,0.00044]
[1779831230967,41.51,75949.37,0.0,-1.0,0.0,0.00044]
[1779831231085,41.51,75949.37,0.0,-1.0,0.0,0.00044]
[1779831233468,41.51,75949.43,0.0,-1.0,0.0,0.00044]
[1779831233605,41.51,75949.43,0.0,-1.0,0.0,0.00044]
[1779831235468,41.51,75949.43,0.0,-1.0,0.0,0.00044]
[1779831235548,41.51,75949.43,0.0,-1.0,0.0,0.00044]
[1779831235568,41.51,75947.59,0.0,-1.0,0.0,0.00044]
[1779831237446,41.51,75947.4,0.0,-1.0,0.0,0.00044]
[1779831237469,41.51,75947.4,0.0,-1.0,0.0,0.00044]
[1779831237474,41.51,75947.71,0.0,-1.0,0.0,0.00044]
[1779831237693,41.51,75947.71,0.0,-1.0,0.0,0.00044]
[1779831241469,41.51,75948.05,0.0,-1.0,0.0,0.00044]
[1779831241615,41.51,75947.82,0.0,-1.0,0.0,0.00044]
[1779831243468,41.51,75947.9,0.0,-1.0,0.0,0.00044]
[1779831243650,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831247467,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831247637,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831249467,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831249616,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831251466,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831251596,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831253467,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831253605,41.51,75947.94,0.0,-1.0,0.0,0.00044]
[1779831255467,41.51,75947.79,0.0,-1.0,0.0,0.00044]
[1779831255588,41.51,75947.79,0.0,-1.0,0.0,0.00044]
[1779831257200,41.51,75949.96,0.0,-1.0,0.0,0.00045]
[1779831259467,41.51,75948.7,0.0,-1.0,0.0,0.00044]
[1779831259641,41.51,75948.92,0.0,-1.0,0.0,0.00044]
[1779831262996,41.51,75949.0,0.0,-1.0,0.0,0.00044]
[1779831263216,41.51,75949.0,0.0,-1.0,0.0,0.00044]
[1779831263469,41.51,75949.0,0.0,-1.0,0.0,0.00044]
[1779831263551,41.51,75949.0,0.0,-1.0,0.0,0.00044]
[1779831263569,41.51,75949.0,0.0,-1.0,0.0,0.00044]
[1779831266264,41.51,75939.83,0.0,-1.0,0.0,0.00043]
[1779831266814,41.51,75939.83,0.0,-1.0,0.0,0.00043]
[1779831266836,41.51,75939.83,0.0,-1.0,0.0,0.00043]
[1779831266969,41.51,75939.83,0.0,-1.0,0.0,0.00043]
[1779831267005,41.51,75939.83,0.0,-1.0,0.0,0.00043]
[1779831267272,41.51,75933.92,0.0,-1.0,0.0,0.00042]
[1779831269027,41.51,75934.26,0.0,-1.0,0.0,0.00042]
[1779831269219,41.51,75934.26,0.0,-1.0,0.0,0.00042]
[1779831269482,41.51,75934.26,0.0,-1.0,0.0,0.00042]
[1779831269540,41.51,75934.23,0.0,-1.0,0.0,0.00042]
[1779831271300,41.51,75934.32,0.0,-1.0,0.0,0.00041]
[1779831273471,41.51,75934.7,0.0,-1.0,0.0,0.00041]
[1779831273527,41.51,75932.4,0.0,-1.0,0.0,0.00041]
[1779831274282,41.51,75932.4,0.0,-1.0,0.0,0.00041]
[1779831274494,41.51,75932.4,0.0,-1.0,0.0,0.00041]
[1779831274596,41.51,75923.49,0.0,-1.0,0.0,0.00039]
[1779831274689,41.51,75923.49,0.0,-1.0,0.0,0.00039]
[1779831275328,41.51,75921.24,0.0,-1.0,0.0,0.00039]
[1779831276978,41.51,75921.08,0.0,-1.0,0.0,0.00039]
[1779831277256,41.51,75921.08,0.0,-1.0,0.0,0.00039]
[1779831277468,41.51,75921.08,0.0,-1.0,0.0,0.00039]
[1779831277579,41.51,75921.08,0.0,-1.0,0.0,0.00039]
[1779831277570,41.51,75919.81,0.0,-1.0,0.0,0.00039]
[1779831278348,41.51,75908.75,0.0,-1.0,0.0,0.00037]
[1779831279356,41.51,75906.94,0.0,-1.0,0.0,0.00037]
[1779831280363,41.51,75903.93,0.0,-1.0,0.0,0.00036]
[1779831281481,41.51,75903.93,0.0,-1.0,0.0,0.00036]
[1779831283405,41.51,75902.54,0.0,-1.0,0.0,0.00036]
[1779831283468,41.51,75902.54,0.0,-1.0,0.0,0.00036]
[1779831283797,41.51,75901.93,0.0,-1.0,0.0,0.00036]
[1779831283966,41.51,75901.93,0.0,-1.0,0.0,0.00036]
[1779831284391,41.51,75900.0,0.0,-1.0,0.0,0.00036]
[1779831286272,41.51,75900.33,0.0,-1.0,0.0,0.00036]
[1779831289559,41.51,75898.8,0.0,-1.0,0.0,0.00035]
[1779831292447,41.51,75896.66,0.0,-1.0,0.0,0.00035]
[1779831294466,41.51,75901.09,0.0,-1.0,0.0,0.00036]
[1779831295474,41.51,75903.15,0.0,-1.0,0.0,0.00036]
[1779831296480,41.51,75906.13,0.0,-1.0,0.0,0.00037]
[1779831301516,41.51,75909.2,0.0,-1.0,0.0,0.00037]
[1779831302645,41.51,75912.0,0.0,-1.0,0.0,0.00037]
[1779831303535,41.51,75915.59,0.0,-1.0,0.0,0.00038]
[1779831306475,41.51,75916.1,0.0,-1.0,0.0,0.00038]
[1779831306556,41.51,75916.11,0.0,-1.0,0.0,0.00038]
[1779831306717,41.51,75916.11,0.0,-1.0,0.0,0.00038]
[1779831313605,41.51,75916.31,0.0,-1.0,0.0,0.00038]
[1779831315619,41.51,75917.71,0.0,-1.0,0.0,0.00038]
[1779831316626,41.51,75920.18,0.0,-1.0,0.0,0.00039]
[1779831317633,41.51,75923.01,0.0,-1.0,0.0,0.00039]
[1779831322668,41.51,75924.15,0.0,-1.0,0.0,0.00039]
[1779831327703,41.51,75925.56,0.0,-1.0,0.0,0.0004]
[1779831331576,41.51,75925.56,0.0,-1.0,0.0,0.0004]
[1779831331677,41.51,75925.56,0.0,-1.0,0.0,0.00039]
[1779831331720,41.51,75925.56,0.0,-1.0,0.0,0.00039]
[1779831338781,41.51,75926.78,0.0,-1.0,0.0,0.00039]
[1779831343815,41.51,75925.45,0.0,-1.0,0.0,0.00039]
[1779831349857,41.51,75924.95,0.0,-1.0,0.0,0.00039]
[1779831354891,41.51,75924.88,0.0,-1.0,0.0,0.00039]
[1779831355898,41.51,75926.98,0.0,-1.0,0.0,0.00039]
[1779831360933,41.51,75927.11,0.0,-1.0,0.0,0.00039]
[1779831366981,41.51,75920.12,0.0,-1.0,0.0,0.00038]
[1779831367988,41.51,75914.97,0.0,-1.0,0.0,0.00037]
[1779831370008,41.51,75915.81,0.0,-1.0,0.0,0.00037]
[1779831373023,41.51,75911.09,0.0,-1.0,0.0,0.00037]
[1779831374030,41.51,75909.14,0.0,-1.0,0.0,0.00036]
[1779831380072,41.51,75908.46,0.0,-1.0,0.0,0.00036]
[1779831386116,41.51,75908.11,0.0,-1.0,0.0,0.00036]
[1779831392157,41.51,75907.95,0.0,-1.0,0.0,0.00036]
[1779831393164,41.51,75906.34,0.0,-1.0,0.0,0.00035]
[1779831399206,41.51,75906.7,0.0,-1.0,0.0,0.00035]
[1779831404242,41.51,75906.32,0.0,-1.0,0.0,0.00035]
[1779831409277,41.51,75907.01,0.0,-1.0,0.0,0.00035]
[1779831414312,41.51,75907.34,0.0,-1.0,0.0,0.00035]
[1779831419348,41.51,75909.9,0.0,-1.0,0.0,0.00036]
[1779831424382,41.51,75910.23,0.0,-1.0,0.0,0.00036]
[1779831429417,41.51,75910.92,0.0,-1.0,0.0,0.00036]
[1779831437473,41.51,75910.8,0.0,-1.0,0.0,0.00036]
[1779831443514,41.51,75911.03,0.0,-1.0,0.0,0.00036]
[1779831449557,41.51,75911.76,0.0,-1.0,0.0,0.00036]
[1779831451571,41.51,75911.76,0.0,-1.0,0.0,0.00035]
[1779831456606,41.51,75911.89,0.0,-1.0,0.0,0.00036]
[1779831457624,41.51,75914.13,0.0,-1.0,0.0,0.00036]
[1779831459654,41.51,75916.28,0.0,-1.0,0.0,0.00036]
[1779831460648,41.51,75923.8,0.0,-1.0,0.0,0.00037]
[1779831461655,41.51,75922.52,0.0,-1.0,0.0,0.00037]
[1779831464676,41.51,75923.96,0.0,-1.0,0.0,0.00037]
[1779831473740,41.51,75924.13,0.0,-1.0,0.0,0.00037]
[1779831476765,41.51,75928.45,0.0,-1.0,0.0,0.00038]
[1779831477772,41.51,75931.05,0.0,-1.0,0.0,0.00038]
[1779831479785,41.51,75939.05,0.0,-1.0,0.0,0.0004]
[1779831480793,41.51,75941.74,0.0,-1.0,0.0,0.0004]
[1779831481800,41.51,75945.87,0.0,-1.0,0.0,0.00041]
[1779831485828,41.51,75947.22,0.0,-1.0,0.0,0.00041]
[1779831486835,41.51,75949.03,0.0,-1.0,0.0,0.00041]
[1779831487842,41.51,75951.67,0.0,-1.0,0.0,0.00042]
[1779831489856,41.51,75953.35,0.0,-1.0,0.0,0.00042]
[1779831494891,41.51,75953.4,0.0,-1.0,0.0,0.00042]
[1779831498919,41.51,75950.34,0.0,-1.0,0.0,0.00042]
[1779831500954,41.51,75951.0,0.0,-1.0,0.0,0.00042]
[1779831500968,41.51,75951.0,0.0,-1.0,0.0,0.00042]
[1779831501055,41.51,75951.04,0.0,-1.0,0.0,0.00042]
[1779831506976,41.51,75950.55,0.0,-1.0,0.0,0.00042]
[1779831507982,41.51,75948.12,0.0,-1.0,0.0,0.00041]
[1779831508989,41.51,75945.5,0.0,-1.0,0.0,0.00041]
[1779831511003,41.51,75945.33,0.0,-1.0,0.0,0.0004]
[1779831514024,41.51,75940.67,0.0,-1.0,0.0,0.00039]
[1779831515031,41.51,75937.76,0.0,-1.0,0.0,0.00039]
[1779831516038,41.51,75939.85,0.0,-1.0,0.0,0.00039]
[1779831518051,41.51,75937.72,0.0,-1.0,0.0,0.00039]
[1779831519058,41.51,75939.87,0.0,-1.0,0.0,0.00039]
[1779831522080,41.51,75935.38,0.0,-1.0,0.0,0.00039]
[1779831523087,41.51,75937.37,0.0,-1.0,0.0,0.00039]
[1779831528121,41.51,75937.82,0.0,-1.0,0.0,0.00039]
[1779831533157,41.51,75938.21,0.0,-1.0,0.0,0.00039]
[1779831538193,41.51,75937.96,0.0,-1.0,0.0,0.00039]
[1779831544235,41.51,75938.29,0.0,-1.0,0.0,0.00039]
[1779831546249,41.51,75936.15,0.0,-1.0,0.0,0.00039]
[1779831551283,41.51,75937.21,0.0,-1.0,0.0,0.00039]
[1779831556318,41.51,75936.97,0.0,-1.0,0.0,0.00039]
[1779831561354,41.51,75937.18,0.0,-1.0,0.0,0.00039]
[1779831567396,41.51,75937.22,0.0,-1.0,0.0,0.00039]
[1779831573438,41.51,75937.19,0.0,-1.0,0.0,0.00038]
[1779831574445,41.51,75927.38,0.0,-1.0,0.0,0.00037]
[1779831575452,41.51,75927.82,0.0,-1.0,0.0,0.00037]
[1779831578472,41.51,75925.86,0.0,-1.0,0.0,0.00036]
[1779831583508,41.51,75925.79,0.0,-1.0,0.0,0.00036]
[1779831588543,41.51,75925.5,0.0,-1.0,0.0,0.00036]
[1779831595591,41.51,75925.81,0.0,-1.0,0.0,0.00036]
[1779831601634,41.51,75925.76,0.0,-1.0,0.0,0.00036]
[1779831606669,41.51,75925.81,0.0,-1.0,0.0,0.00036]
[1779831607676,41.51,75914.34,0.0,-1.0,0.0,0.00035]
[1779831608683,41.51,75914.35,0.0,-1.0,0.0,0.00035]
[1779831609690,41.51,75908.72,0.0,-1.0,0.0,0.00034]
[1779831610697,41.51,75905.17,0.0,-1.0,0.0,0.00033]
[1779831613718,41.51,75903.82,0.0,-1.0,0.0,0.00033]
[1779831614725,41.51,75902.13,0.0,-1.0,0.0,0.00033]
[1779831619762,41.51,75901.76,0.0,-1.0,0.0,0.00033]
[1779831624797,41.51,75902.21,0.0,-1.0,0.0,0.00033]
[1779831629832,41.51,75901.89,0.0,-1.0,0.0,0.00033]
[1779831630808,41.51,75901.89,0.0,-1.0,0.0,0.00033]
[1779831631016,41.51,75902.06,0.0,-1.0,0.0,0.00032]
[1779831636881,41.51,75901.35,0.0,-1.0,0.0,0.00032]
[1779831644937,41.51,75900.49,0.0,-1.0,0.0,0.00032]
[1779831645942,41.51,75900.49,0.0,-1.0,0.0,0.00032]
[1779831645967,41.51,75900.49,0.0,-1.0,0.0,0.00032]
[1779831645944,41.51,75901.3,0.0,-1.0,0.0,0.00032]
[1779831650979,41.51,75901.48,0.0,-1.0,0.0,0.00032]
[1779831658028,41.51,75901.3,0.0,-1.0,0.0,0.00032]
[1779831667091,41.51,75901.62,0.0,-1.0,0.0,0.00032]
[1779831672126,41.51,75902.13,0.0,-1.0,0.0,0.00032]
[1779831677160,41.51,75901.67,0.0,-1.0,0.0,0.00032]
[1779831682196,41.51,75901.75,0.0,-1.0,0.0,0.00032]
[1779831687230,41.51,75901.53,0.0,-1.0,0.0,0.00032]
[1779831690252,41.51,75899.95,0.0,-1.0,0.0,0.00032]
[1779831691259,41.51,75888.17,0.0,-1.0,0.0,0.0003]
[1779831692266,41.51,75886.42,0.0,-1.0,0.0,0.0003]
[1779831694223,41.51,75885.31,0.0,-1.0,0.0,0.0003]
[1779831697301,41.51,75883.02,0.0,-1.0,0.0,0.00029]
[1779831699020,41.51,75883.02,0.0,-1.0,0.0,0.00029]
[1779831702051,41.51,75892.94,0.0,-1.0,0.0,0.00031]
[1779831702897,41.51,75892.94,0.0,-1.0,0.0,0.00031]
[1779831702968,41.51,75892.94,0.0,-1.0,0.0,0.00031]
[1779831702998,41.51,75899.53,0.0,-1.0,0.0,0.00031]
[1779831704350,41.51,75900.92,0.0,-1.0,0.0,0.00032]
[1779831710393,41.51,75901.39,0.0,-1.0,0.0,0.00032]
[1779831715429,41.51,75901.51,0.0,-1.0,0.0,0.00032]
[1779831716436,41.51,75905.23,0.0,-1.0,0.0,0.00032]
[1779831721472,41.51,75906.48,0.0,-1.0,0.0,0.00032]
[1779831722479,41.51,75908.31,0.0,-1.0,0.0,0.00033]
[1779831724493,41.51,75910.0,0.0,-1.0,0.0,0.00033]
[1779831729531,41.51,75911.11,0.0,-1.0,0.0,0.00033]
[1779831734563,41.51,75911.01,0.0,-1.0,0.0,0.00033]
[1779831739597,41.51,75911.05,0.0,-1.0,0.0,0.00033]
[1779831747654,41.51,75910.52,0.0,-1.0,0.0,0.00033]
[1779831749668,41.51,75912.02,0.0,-1.0,0.0,0.00033]
[1779831751688,41.51,75912.03,0.0,-1.0,0.0,0.00033]
[1779831751717,41.51,75912.03,0.0,-1.0,0.0,0.00033]
[1779831751748,41.51,75912.03,0.0,-1.0,0.0,0.00033]
[1779831757724,41.51,75912.16,0.0,-1.0,0.0,0.00033]
[1779831764774,41.51,75912.85,0.0,-1.0,0.0,0.00033]
[1779831769809,41.51,75912.92,0.0,-1.0,0.0,0.00033]
[1779831770816,41.51,75917.21,0.0,-1.0,0.0,0.00033]
[1779831772830,41.51,75920.06,0.0,-1.0,0.0,0.00034]
[1779831775851,41.51,75923.89,0.0,-1.0,0.0,0.00034]
[1779831776858,41.51,75930.56,0.0,-1.0,0.0,0.00035]
[1779831777866,41.51,75938.66,0.0,-1.0,0.0,0.00036]
[1779831778817,41.51,75938.66,0.0,-1.0,0.0,0.00036]
[1779831778872,41.51,75944.33,0.0,-1.0,0.0,0.00037]
[1779831779609,41.51,75944.33,0.0,-1.0,0.0,0.00037]
[1779831779879,41.51,75948.53,0.0,-1.0,0.0,0.00038]
[1779831780886,41.51,75953.5,0.0,-1.0,0.0,0.00039]
[1779831781656,41.51,75953.5,0.0,-1.0,0.0,0.00039]
[1779831781718,41.51,75953.5,0.0,-1.0,0.0,0.00039]
[1779831781893,41.51,75954.82,0.0,-1.0,0.0,0.00039]
[1779831782192,41.51,75954.82,0.0,-1.0,0.0,0.00039]
[1779831782224,41.51,75954.82,0.0,-1.0,0.0,0.00039]
[1779831783405,41.51,75955.24,0.0,-1.0,0.0,0.00039]
[1779831783471,41.51,75955.24,0.0,-1.0,0.0,0.00039]
[1779831788942,41.51,75952.55,0.0,-1.0,0.0,0.00039]
[1779831790113,41.51,75952.55,0.0,-1.0,0.0,0.00039]
[1779831790176,41.51,75952.68,0.0,-1.0,0.0,0.00039]
[1779831790221,41.51,75952.68,0.0,-1.0,0.0,0.00039]
[1779831790955,41.51,75947.87,0.0,-1.0,0.0,0.00038]
[1779831791963,41.51,75945.83,0.0,-1.0,0.0,0.00038]
[1779831793862,41.51,75945.49,0.0,-1.0,0.0,0.00037]
[1779831793954,41.51,75945.49,0.0,-1.0,0.0,0.00037]
[1779831793970,41.51,75945.49,0.0,-1.0,0.0,0.00037]
[1779831799012,41.51,75943.2,0.0,-1.0,0.0,0.00037]
[1779831800019,41.51,75937.82,0.0,-1.0,0.0,0.00036]
[1779831801028,41.51,75934.63,0.0,-1.0,0.0,0.00036]
[1779831801803,41.51,75934.63,0.0,-1.0,0.0,0.00036]
[1779831801968,41.51,75934.63,0.0,-1.0,0.0,0.00036]
[1779831802035,41.51,75936.1,0.0,-1.0,0.0,0.00036]
[1779831802250,41.51,75936.1,0.0,-1.0,0.0,0.00036]
[1779831802372,41.51,75936.1,0.0,-1.0,0.0,0.00036]
[1779831802470,41.51,75936.1,0.0,-1.0,0.0,0.00036]
[1779831809279,41.51,75936.79,0.0,-1.0,0.0,0.00036]
[1779831809468,41.51,75936.79,0.0,-1.0,0.0,0.00036]
[1779831809528,41.51,75936.79,0.0,-1.0,0.0,0.00036]
[1779831816134,41.51,75936.51,0.0,-1.0,0.0,0.00035]
[1779831819798,41.51,75936.51,0.0,-1.0,0.0,0.00035]
[1779831819905,41.51,75936.51,0.0,-1.0,0.0,0.00035]
[1779831819970,41.51,75936.51,0.0,-1.0,0.0,0.00035]
[1779831821169,41.51,75934.87,0.0,-1.0,0.0,0.00035]
[1779831825197,41.51,75939.11,0.0,-1.0,0.0,0.00036]
[1779831826887,41.51,75939.05,0.0,-1.0,0.0,0.00036]
[1779831826967,41.51,75939.05,0.0,-1.0,0.0,0.00036]
[1779831827191,41.51,75939.05,0.0,-1.0,0.0,0.00036]
[1779831827221,41.51,75939.05,0.0,-1.0,0.0,0.00036]
[1779831827210,41.51,75938.98,0.0,-1.0,0.0,0.00036]
[1779831827263,41.51,75938.98,0.0,-1.0,0.0,0.00036]
[1779831827472,41.51,75938.98,0.0,-1.0,0.0,0.00036]
[1779831828217,41.51,75941.68,0.0,-1.0,0.0,0.00036]
[1779831831880,41.51,75941.6,0.0,-1.0,0.0,0.00036]
[1779831831968,41.51,75941.6,0.0,-1.0,0.0,0.00036]
[1779831832188,41.51,75941.6,0.0,-1.0,0.0,0.00036]
[1779831832221,41.51,75941.6,0.0,-1.0,0.0,0.00036]
[1779831831976,41.51,75945.09,0.0,-1.0,0.0,0.00037]
[1779831832291,41.51,75945.09,0.0,-1.0,0.0,0.00037]
[1779831832480,41.51,75945.09,0.0,-1.0,0.0,0.00037]
[1779831833253,41.51,75937.63,0.0,-1.0,0.0,0.00036]
[1779831834972,41.51,75937.63,0.0,-1.0,0.0,0.00036]
[1779831835220,41.51,75937.63,0.0,-1.0,0.0,0.00036]
[1779831835076,41.51,75933.26,0.0,-1.0,0.0,0.00035]
[1779831835274,41.51,75933.26,0.0,-1.0,0.0,0.00035]
[1779831835367,41.51,75933.26,0.0,-1.0,0.0,0.00035]
[1779831835468,41.51,75933.26,0.0,-1.0,0.0,0.00035]
[1779831835570,41.51,75927.46,0.0,-1.0,0.0,0.00034]
[1779831836275,41.51,75925.12,0.0,-1.0,0.0,0.00034]
[1779831837282,41.51,75923.33,0.0,-1.0,0.0,0.00034]
[1779831839062,41.51,75923.33,0.0,-1.0,0.0,0.00034]
[1779831839217,41.51,75923.33,0.0,-1.0,0.0,0.00034]
[1779831839067,41.51,75918.59,0.0,-1.0,0.0,0.00033]
[1779831839327,41.51,75918.59,0.0,-1.0,0.0,0.00033]
[1779831839469,41.51,75918.59,0.0,-1.0,0.0,0.00033]
[1779831839488,41.51,75918.59,0.0,-1.0,0.0,0.00033]
[1779831839720,41.51,75918.59,0.0,-1.0,0.0,0.00033]
[1779831841250,41.51,75916.95,0.0,-1.0,0.0,0.00033]
[1779831842317,41.51,75914.91,0.0,-1.0,0.0,0.00032]
[1779831846538,41.51,75914.66,0.0,-1.0,0.0,0.00032]
[1779831846716,41.51,75914.66,0.0,-1.0,0.0,0.00032]
[1779831846795,41.51,75914.66,0.0,-1.0,0.0,0.00032]
[1779831846860,41.51,75914.66,0.0,-1.0,0.0,0.00032]
[1779831846969,41.51,75914.66,0.0,-1.0,0.0,0.00032]
[1779831847070,41.51,75914.32,0.0,-1.0,0.0,0.00032]
[1779831852386,41.51,75914.19,0.0,-1.0,0.0,0.00032]
[1779831853285,41.51,75914.19,0.0,-1.0,0.0,0.00032]
[1779831853467,41.51,75914.19,0.0,-1.0,0.0,0.00032]
[1779831853497,41.51,75914.19,0.0,-1.0,0.0,0.00032]
[1779831855408,41.51,75912.95,0.0,-1.0,0.0,0.00032]
[1779831857050,41.51,75912.95,0.0,-1.0,0.0,0.00032]
[1779831857116,41.51,75910.14,0.0,-1.0,0.0,0.00032]
[1779831858007,41.51,75910.14,0.0,-1.0,0.0,0.00032]
[1779831858217,41.51,75910.14,0.0,-1.0,0.0,0.00032]
[1779831861646,41.51,75909.0,0.0,-1.0,0.0,0.00032]
[1779831861734,41.51,75909.0,0.0,-1.0,0.0,0.00032]
[1779831863147,41.51,75909.0,0.0,-1.0,0.0,0.00032]
[1779831863219,41.51,75909.0,0.0,-1.0,0.0,0.00032]
[1779831863155,41.51,75908.31,0.0,-1.0,0.0,0.00031]
[1779831863299,41.51,75908.31,0.0,-1.0,0.0,0.00031]
[1779831866484,41.51,75902.26,0.0,-1.0,0.0,0.00031]
[1779831867895,41.51,75902.26,0.0,-1.0,0.0,0.00031]
[1779831867969,41.51,75902.26,0.0,-1.0,0.0,0.00031]
[1779831868220,41.51,75902.26,0.0,-1.0,0.0,0.00031]
[1779831868465,41.51,75903.09,0.0,-1.0,0.0,0.00031]
[1779831868719,41.51,75903.09,0.0,-1.0,0.0,0.00031]
[1779831868735,41.51,75904.44,0.0,-1.0,0.0,0.00031]
[1779831871520,41.51,75904.47,0.0,-1.0,0.0,0.0003]
[1779831874991,41.51,75904.72,0.0,-1.0,0.0,0.0003]
[1779831875142,41.51,75904.72,0.0,-1.0,0.0,0.0003]
[1779831875221,41.51,75904.72,0.0,-1.0,0.0,0.0003]
[1779831875548,41.51,75906.92,0.0,-1.0,0.0,0.00031]
[1779831880937,41.51,75906.8,0.0,-1.0,0.0,0.00031]
[1779831880967,41.51,75906.8,0.0,-1.0,0.0,0.00031]
[1779831881060,41.51,75906.8,0.0,-1.0,0.0,0.00031]
[1779831881170,41.51,75906.8,0.0,-1.0,0.0,0.00031]
[1779831881219,41.51,75906.8,0.0,-1.0,0.0,0.00031]
[1779831881256,41.51,75907.74,0.0,-1.0,0.0,0.00031]
[1779831881341,41.51,75907.74,0.0,-1.0,0.0,0.00031]
[1779831884220,41.51,75907.38,0.0,-1.0,0.0,0.00031]
[1779831884405,41.51,75907.38,0.0,-1.0,0.0,0.00031]
[1779831888218,41.51,75907.34,0.0,-1.0,0.0,0.00031]
[1779831888356,41.51,75907.38,0.0,-1.0,0.0,0.00031]
[1779831890220,41.51,75907.7,0.0,-1.0,0.0,0.00031]
[1779831890375,41.51,75907.28,0.0,-1.0,0.0,0.00031]
[1779831894218,41.51,75907.4,0.0,-1.0,0.0,0.00031]
[1779831894278,41.51,75907.4,0.0,-1.0,0.0,0.00031]
[1779831898220,41.51,75907.4,0.0,-1.0,0.0,0.00031]
[1779831898404,41.51,75907.51,0.0,-1.0,0.0,0.00031]
[1779831900219,41.51,75907.91,0.0,-1.0,0.0,0.00031]
[1779831900415,41.51,75907.81,0.0,-1.0,0.0,0.00031]
[1779831900723,41.51,75909.15,0.0,-1.0,0.0,0.00031]
[1779831903118,41.51,75907.26,0.0,-1.0,0.0,0.00031]
[1779831903370,41.51,75907.26,0.0,-1.0,0.0,0.00031]
[1779831903467,41.51,75907.26,0.0,-1.0,0.0,0.00031]
[1779831904222,41.51,75907.26,0.0,-1.0,0.0,0.00031]
[1779831904249,41.51,75907.26,0.0,-1.0,0.0,0.00031]
[1779831903746,41.51,75907.31,0.0,-1.0,0.0,0.00031]
[1779831906223,41.51,75907.27,0.0,-1.0,0.0,0.00031]
[1779831906371,41.51,75907.27,0.0,-1.0,0.0,0.00031]
[1779831908220,41.51,75907.27,0.0,-1.0,0.0,0.00031]
[1779831908377,41.51,75906.76,0.0,-1.0,0.0,0.00031]
[1779831912219,41.51,75906.76,0.0,-1.0,0.0,0.00031]
[1779831912412,41.51,75906.76,0.0,-1.0,0.0,0.00031]
[1779831912759,41.51,75906.76,0.0,-1.0,0.0,0.00031]
[1779831914725,41.51,75906.94,0.0,-1.0,0.0,0.00031]
[1779831914970,41.51,75906.94,0.0,-1.0,0.0,0.00031]
[1779831915069,41.51,75907.24,0.0,-1.0,0.0,0.00031]
[1779831916223,41.51,75907.24,0.0,-1.0,0.0,0.00031]
[1779831916268,41.51,75907.24,0.0,-1.0,0.0,0.00031]
[1779831920222,41.51,75907.02,0.0,-1.0,0.0,0.00031]
[1779831920384,41.51,75907.02,0.0,-1.0,0.0,0.00031]
[1779831924222,41.51,75906.89,0.0,-1.0,0.0,0.00031]
[1779831924399,41.51,75906.89,0.0,-1.0,0.0,0.00031]
[1779831926218,41.51,75906.89,0.0,-1.0,0.0,0.00031]
[1779831926413,41.51,75906.9,0.0,-1.0,0.0,0.00031]
[1779831928561,41.51,75906.93,0.0,-1.0,0.0,0.00031]
[1779831928719,41.51,75906.93,0.0,-1.0,0.0,0.00031]
[1779831928920,41.51,75906.9,0.0,-1.0,0.0,0.00031]
[1779831930220,41.51,75906.9,0.0,-1.0,0.0,0.00031]
[1779831930404,41.51,75906.9,0.0,-1.0,0.0,0.00031]
[1779831931942,41.51,75908.31,0.0,-1.0,0.0,0.0003]
[1779831932949,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934017,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934058,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934139,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934220,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934285,41.51,75910.79,0.0,-1.0,0.0,0.00031]
[1779831934240,41.51,75912.84,0.0,-1.0,0.0,0.00031]
[1779831939825,41.51,75913.09,0.0,-1.0,0.0,0.00031]
[1779831939968,41.51,75913.09,0.0,-1.0,0.0,0.00031]
[1779831939998,41.51,75914.58,0.0,-1.0,0.0,0.00031]
[1779831940356,41.51,75914.58,0.0,-1.0,0.0,0.00031]
[1779831940469,41.51,75914.58,0.0,-1.0,0.0,0.00031]
[1779831940488,41.51,75914.58,0.0,-1.0,0.0,0.00031]
[1779831940718,41.51,75914.58,0.0,-1.0,0.0,0.00031]
[1779831946115,41.51,75915.96,0.0,-1.0,0.0,0.00031]
[1779831946229,41.51,75915.96,0.0,-1.0,0.0,0.00031]
[1779831946230,41.51,75915.96,0.0,-1.0,0.0,0.00031]
[1779831946326,41.51,75915.9,0.0,-1.0,0.0,0.00031]
[1779831950222,41.51,75916.11,0.0,-1.0,0.0,0.00031]
[1779831950401,41.51,75916.11,0.0,-1.0,0.0,0.00031]
[1779831954222,41.51,75916.36,0.0,-1.0,0.0,0.00031]
[1779831954375,41.51,75916.37,0.0,-1.0,0.0,0.00031]
[1779831956223,41.51,75916.39,0.0,-1.0,0.0,0.00031]
[1779831956406,41.51,75916.39,0.0,-1.0,0.0,0.00031]
[1779831960225,41.51,75916.44,0.0,-1.0,0.0,0.00031]
[1779831960369,41.51,75916.44,0.0,-1.0,0.0,0.00031]
[1779831964220,41.51,75916.44,0.0,-1.0,0.0,0.00031]
[1779831964368,41.51,75916.44,0.0,-1.0,0.0,0.00031]
[1779831965173,41.51,75922.46,0.0,-1.0,0.0,0.00032]
[1779831966237,41.51,75922.46,0.0,-1.0,0.0,0.00032]
[1779831966246,41.51,75922.46,0.0,-1.0,0.0,0.00032]
[1779831966317,41.51,75923.71,0.0,-1.0,0.0,0.00032]
[1779831966468,41.51,75923.71,0.0,-1.0,0.0,0.00032]
[1779831966489,41.51,75923.71,0.0,-1.0,0.0,0.00032]
[1779831966513,41.51,75923.71,0.0,-1.0,0.0,0.00032]
[1779831966721,41.51,75923.71,0.0,-1.0,0.0,0.00032]
[1779831967187,41.51,75926.11,0.0,-1.0,0.0,0.00033]
[1779831968194,41.51,75927.48,0.0,-1.0,0.0,0.00033]
[1779831970221,41.51,75927.74,0.0,-1.0,0.0,0.00033]
[1779831970462,41.51,75927.82,0.0,-1.0,0.0,0.00033]
[1779831972223,41.51,75927.73,0.0,-1.0,0.0,0.00033]
[1779831972358,41.51,75927.73,0.0,-1.0,0.0,0.00033]
[1779831973229,41.51,75925.67,0.0,-1.0,0.0,0.00033]
[1779831975243,41.51,75927.63,0.0,-1.0,0.0,0.00033]
[1779831976222,41.51,75927.63,0.0,-1.0,0.0,0.00033]
[1779831976398,41.51,75927.62,0.0,-1.0,0.0,0.00033]
[1779831978219,41.51,75927.73,0.0,-1.0,0.0,0.00033]
[1779831978389,41.51,75927.72,0.0,-1.0,0.0,0.00033]
[1779831981694,41.51,75928.1,0.0,-1.0,0.0,0.00033]
[1779831981716,41.51,75928.1,0.0,-1.0,0.0,0.00033]
[1779831982292,41.51,75929.17,0.0,-1.0,0.0,0.00033]
[1779831983225,41.51,75929.17,0.0,-1.0,0.0,0.00033]
[1779831983299,41.51,75932.2,0.0,-1.0,0.0,0.00034]
[1779831983467,41.51,75932.2,0.0,-1.0,0.0,0.00034]
[1779831983512,41.51,75932.2,0.0,-1.0,0.0,0.00034]
[1779831984306,41.51,75933.94,0.0,-1.0,0.0,0.00034]
[1779831986221,41.51,75934.88,0.0,-1.0,0.0,0.00034]
[1779831986277,41.51,75934.88,0.0,-1.0,0.0,0.00034]
[1779831989099,41.51,75935.67,0.0,-1.0,0.0,0.00034]
[1779831989170,41.51,75935.67,0.0,-1.0,0.0,0.00034]
[1779831989341,41.51,75940.63,0.0,-1.0,0.0,0.00035]
[1779831990012,41.51,75940.63,0.0,-1.0,0.0,0.00035]
[1779831990219,41.51,75940.63,0.0,-1.0,0.0,0.00035]
[1779831990299,41.51,75940.63,0.0,-1.0,0.0,0.00035]
[1779831990348,41.51,75945.18,0.0,-1.0,0.0,0.00036]
[1779831990959,41.51,75945.18,0.0,-1.0,0.0,0.00036]
[1779831990968,41.51,75945.18,0.0,-1.0,0.0,0.00036]
[1779831991355,41.51,75947.62,0.0,-1.0,0.0,0.00035]
[1779831995383,41.51,75948.68,0.0,-1.0,0.0,0.00035]
[1779831998404,41.51,75938.91,0.0,-1.0,0.0,0.00034]
[1779831999048,41.51,75938.91,0.0,-1.0,0.0,0.00034]
[1779832000037,41.51,75938.91,0.0,-1.0,0.0,0.00034]
[1779832000226,41.51,75938.91,0.0,-1.0,0.0,0.00034]
[1779832000320,41.51,75936.85,0.0,-1.0,0.0,0.00034]
[1779832005453,41.51,75936.5,0.0,-1.0,0.0,0.00034]
[1779832007794,41.51,75936.86,0.0,-1.0,0.0,0.00034]
[1779832007968,41.51,75936.86,0.0,-1.0,0.0,0.00034]
[1779832008069,41.51,75936.8,0.0,-1.0,0.0,0.00034]
[1779832014515,41.51,75936.79,0.0,-1.0,0.0,0.00034]
[1779832018845,41.51,75936.67,0.0,-1.0,0.0,0.00034]
[1779832024058,41.51,75936.14,0.0,-1.0,0.0,0.00034]
[1779832024224,41.51,75936.14,0.0,-1.0,0.0,0.00034]
[1779832024325,41.51,75936.14,0.0,-1.0,0.0,0.00034]
[1779832026216,41.51,75936.18,0.0,-1.0,0.0,0.00034]
[1779832026275,41.51,75936.18,0.0,-1.0,0.0,0.00034]
[1779832034659,41.51,75935.63,0.0,-1.0,0.0,0.00034]
[1779832040820,41.51,75935.62,0.0,-1.0,0.0,0.00034]
[1779832041278,41.51,75935.62,0.0,-1.0,0.0,0.00034]
[1779832041318,41.51,75932.96,0.0,-1.0,0.0,0.00033]
[1779832041467,41.51,75932.96,0.0,-1.0,0.0,0.00033]
[1779832041708,41.51,75935.62,0.0,-1.0,0.0,0.00034]
[1779832046835,41.51,75935.63,0.0,-1.0,0.0,0.00034]
[1779832046967,41.51,75935.63,0.0,-1.0,0.0,0.00034]
[1779832047068,41.51,75932.8,0.0,-1.0,0.0,0.00033]
[1779832050771,41.51,75931.87,0.0,-1.0,0.0,0.00033]
[1779832051778,41.51,75931.99,0.0,-1.0,0.0,0.00032]
[1779832054799,41.51,75932.99,0.0,-1.0,0.0,0.00033]
[1779832059835,41.51,75932.72,0.0,-1.0,0.0,0.00033]
[1779832067891,41.51,75931.9,0.0,-1.0,0.0,0.00032]
[1779832072926,41.51,75931.28,0.0,-1.0,0.0,0.00032]
[1779832076954,41.51,75927.83,0.0,-1.0,0.0,0.00032]
[1779832077961,41.51,75924.53,0.0,-1.0,0.0,0.00031]
[1779832079975,41.51,75926.69,0.0,-1.0,0.0,0.00032]
[1779832083003,41.51,75924.26,0.0,-1.0,0.0,0.00031]
[1779832084013,41.51,75913.56,0.0,-1.0,0.0,0.0003]
[1779832085019,41.51,75919.8,0.0,-1.0,0.0,0.00031]
[1779832089047,41.51,75918.95,0.0,-1.0,0.0,0.00031]
[1779832097103,41.51,75918.85,0.0,-1.0,0.0,0.00031]
[1779832102137,41.51,75919.43,0.0,-1.0,0.0,0.00031]
[1779832104152,41.51,75918.68,0.0,-1.0,0.0,0.00031]
[1779832109186,41.51,75918.98,0.0,-1.0,0.0,0.00031]
[1779832111201,41.51,75918.88,0.0,-1.0,0.0,0.0003]
[1779832115231,41.51,75922.71,0.0,-1.0,0.0,0.00031]
[1779832116238,41.51,75928.6,0.0,-1.0,0.0,0.00031]
[1779832119259,41.51,75929.42,0.0,-1.0,0.0,0.00032]
[1779832124294,41.51,75930.02,0.0,-1.0,0.0,0.00032]
[1779832126308,41.51,75927.79,0.0,-1.0,0.0,0.00031]
[1779832131343,41.51,75927.3,0.0,-1.0,0.0,0.00031]
[1779832136378,41.51,75927.24,0.0,-1.0,0.0,0.00031]
[1779832141413,41.51,75927.28,0.0,-1.0,0.0,0.00031]
[1779832143427,41.51,75926.37,0.0,-1.0,0.0,0.00031]
[1779832148462,41.51,75926.09,0.0,-1.0,0.0,0.00031]
[1779832153497,41.51,75926.27,0.0,-1.0,0.0,0.00031]
[1779832157764,41.51,75926.34,0.0,-1.0,0.0,0.00031]
[1779832159539,41.51,75927.72,0.0,-1.0,0.0,0.00031]
[1779832160227,41.51,75927.72,0.0,-1.0,0.0,0.00031]
[1779832163399,41.51,75927.56,0.0,-1.0,0.0,0.00031]
[1779832163471,41.51,75927.56,0.0,-1.0,0.0,0.00031]
[1779832166588,41.51,75926.5,0.0,-1.0,0.0,0.00031]
[1779832171622,41.51,75926.78,0.0,-1.0,0.0,0.00031]
[1779832172915,41.51,75926.78,0.0,-1.0,0.0,0.00031]
[1779832172966,41.51,75926.78,0.0,-1.0,0.0,0.00031]
[1779832173082,41.51,75926.78,0.0,-1.0,0.0,0.00031]
[1779832178672,41.51,75926.42,0.0,-1.0,0.0,0.00031]
[1779832180687,41.51,75925.06,0.0,-1.0,0.0,0.0003]
[1779832182352,41.51,75925.06,0.0,-1.0,0.0,0.0003]
[1779832182469,41.51,75925.06,0.0,-1.0,0.0,0.0003]
[1779832182478,41.51,75919.6,0.0,-1.0,0.0,0.0003]
[1779832183096,41.51,75917.2,0.0,-1.0,0.0,0.00029]
[1779832184715,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832185878,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832186137,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832186217,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832186279,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832186468,41.51,75918.49,0.0,-1.0,0.0,0.0003]
[1779832186535,41.51,75916.99,0.0,-1.0,0.0,0.00029]
[1779832187736,41.51,75915.08,0.0,-1.0,0.0,0.00029]
[1779832189750,41.51,75912.94,0.0,-1.0,0.0,0.00029]
[1779832196805,41.51,75912.56,0.0,-1.0,0.0,0.00029]
[1779832197319,41.51,75909.19,0.0,-1.0,0.0,0.00028]
[1779832198221,41.51,75909.19,0.0,-1.0,0.0,0.00028]
[1779832198316,41.51,75908.19,0.0,-1.0,0.0,0.00028]
[1779832198921,41.51,75908.19,0.0,-1.0,0.0,0.00028]
[1779832198966,41.51,75908.19,0.0,-1.0,0.0,0.00028]
[1779832198993,41.51,75908.19,0.0,-1.0,0.0,0.00028]
[1779832199218,41.51,75908.19,0.0,-1.0,0.0,0.00028]
[1779832203965,41.51,75906.81,0.0,-1.0,0.0,0.00028]
[1779832204067,41.51,75905.2,0.0,-1.0,0.0,0.00028]
[1779832204855,41.51,75899.72,0.0,-1.0,0.0,0.00027]
[1779832205862,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832206654,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832206720,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832206969,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832207322,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832207467,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832207568,41.51,75902.6,0.0,-1.0,0.0,0.00028]
[1779832209890,41.51,75900.72,0.0,-1.0,0.0,0.00027]
[1779832215959,41.51,75899.51,0.0,-1.0,0.0,0.00027]
[1779832218547,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832218647,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832218717,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832224305,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832229993,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832230054,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832230219,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832230903,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832230968,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832231004,41.51,75899.44,0.0,-1.0,0.0,0.00027]
[1779832233081,41.51,75896.7,0.0,-1.0,0.0,0.00026]
[1779832235381,41.51,75896.49,0.0,-1.0,0.0,0.00026]
[1779832235391,41.51,75896.49,0.0,-1.0,0.0,0.00026]
[1779832235467,41.51,75896.49,0.0,-1.0,0.0,0.00026]
[1779832235568,41.51,75895.14,0.0,-1.0,0.0,0.00026]
[1779832242145,41.51,75894.86,0.0,-1.0,0.0,0.00026]
[1779832247180,41.51,75894.88,0.0,-1.0,0.0,0.00026]
[1779832249102,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832249218,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832249232,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832249467,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832249629,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832249717,41.51,75894.73,0.0,-1.0,0.0,0.00026]
[1779832250201,41.51,75895.24,0.0,-1.0,0.0,0.00026]
[1779832252215,41.51,75893.51,0.0,-1.0,0.0,0.00026]
[1779832256124,41.51,75894.18,0.0,-1.0,0.0,0.00026]
[1779832256220,41.51,75894.18,0.0,-1.0,0.0,0.00026]
[1779832256246,41.51,75894.18,0.0,-1.0,0.0,0.00026]
[1779832256467,41.51,75894.18,0.0,-1.0,0.0,0.00026]
[1779832262285,41.51,75893.44,0.0,-1.0,0.0,0.00026]
[1779832265306,41.51,75891.39,0.0,-1.0,0.0,0.00026]
[1779832266614,41.51,75891.39,0.0,-1.0,0.0,0.00026]
[1779832266313,41.51,75889.73,0.0,-1.0,0.0,0.00026]
[1779832266677,41.51,75889.73,0.0,-1.0,0.0,0.00026]
[1779832266719,41.51,75889.73,0.0,-1.0,0.0,0.00026]
[1779832267169,41.51,75889.73,0.0,-1.0,0.0,0.00026]
[1779832267217,41.51,75889.73,0.0,-1.0,0.0,0.00026]
[1779832267320,41.51,75889.71,0.0,-1.0,0.0,0.00026]
[1779832272357,41.51,75886.01,0.0,-1.0,0.0,0.00025]
[1779832275989,41.51,75885.53,0.0,-1.0,0.0,0.00025]
[1779832276052,41.51,75885.53,0.0,-1.0,0.0,0.00025]
[1779832276220,41.51,75885.53,0.0,-1.0,0.0,0.00025]
[1779832276374,41.51,75885.53,0.0,-1.0,0.0,0.00025]
[1779832276668,41.51,75885.53,0.0,-1.0,0.0,0.00025]
[1779832276718,41.51,75885.61,0.0,-1.0,0.0,0.00025]
[1779832277392,41.51,75885.57,0.0,-1.0,0.0,0.00025]
[1779832278399,41.51,75880.77,0.0,-1.0,0.0,0.00025]
[1779832279406,41.51,75877.84,0.0,-1.0,0.0,0.00024]
[1779832280055,41.51,75877.84,0.0,-1.0,0.0,0.00024]
[1779832280085,41.51,75877.84,0.0,-1.0,0.0,0.00024]
[1779832280138,41.51,75877.84,0.0,-1.0,0.0,0.00024]
[1779832280413,41.51,75872.42,0.0,-1.0,0.0,0.00024]
[1779832282801,41.51,75872.84,0.0,-1.0,0.0,0.00024]
[1779832282968,41.51,75872.84,0.0,-1.0,0.0,0.00024]
[1779832283434,41.51,75872.6,0.0,-1.0,0.0,0.00024]
[1779832286455,41.51,75864.48,0.0,-1.0,0.0,0.00023]
[1779832287462,41.51,75871.26,0.0,-1.0,0.0,0.00024]
[1779832287879,41.51,75871.26,0.0,-1.0,0.0,0.00024]
[1779832287966,41.51,75871.26,0.0,-1.0,0.0,0.00024]
[1779832288189,41.51,75871.26,0.0,-1.0,0.0,0.00024]
[1779832288468,41.51,75876.29,0.0,-1.0,0.0,0.00024]
[1779832290220,41.51,75876.73,0.0,-1.0,0.0,0.00024]
[1779832290358,41.51,75876.73,0.0,-1.0,0.0,0.00024]
[1779832291144,41.51,75876.95,0.0,-1.0,0.0,0.00024]
[1779832291216,41.51,75876.95,0.0,-1.0,0.0,0.00024]
[1779832291490,41.51,75877.67,0.0,-1.0,0.0,0.00024]
[1779832293504,41.51,75879.46,0.0,-1.0,0.0,0.00024]
[1779832294217,41.51,75879.46,0.0,-1.0,0.0,0.00024]
[1779832294372,41.51,75879.46,0.0,-1.0,0.0,0.00024]
[1779832295527,41.51,75876.26,0.0,-1.0,0.0,0.00024]
[1779832296528,41.51,75840.95,0.0,-1.0,0.0,0.0002]
[1779832297535,41.51,75840.69,0.0,-1.0,0.0,0.0002]
[1779832299549,41.51,75848.8,0.0,-1.0,0.0,0.00021]
[1779832299991,41.51,75848.8,0.0,-1.0,0.0,0.00021]
[1779832300557,41.51,75857.91,0.0,-1.0,0.0,0.00022]
[1779832301172,41.51,75857.91,0.0,-1.0,0.0,0.00022]
[1779832301217,41.51,75857.91,0.0,-1.0,0.0,0.00022]
[1779832301563,41.51,75860.38,0.0,-1.0,0.0,0.00022]
[1779832302427,41.51,75860.38,0.0,-1.0,0.0,0.00022]
[1779832302469,41.51,75860.38,0.0,-1.0,0.0,0.00022]
[1779832302570,41.51,75861.65,0.0,-1.0,0.0,0.00022]
[1779832303538,41.51,75861.65,0.0,-1.0,0.0,0.00022]
[1779832303716,41.51,75862.21,0.0,-1.0,0.0,0.00022]
[1779832304660,41.51,75862.21,0.0,-1.0,0.0,0.00022]
[1779832304725,41.51,75863.17,0.0,-1.0,0.0,0.00022]
[1779832304787,41.51,75863.17,0.0,-1.0,0.0,0.00022]
[1779832307471,41.51,75863.13,0.0,-1.0,0.0,0.00022]
[1779832307677,41.51,75863.13,0.0,-1.0,0.0,0.00022]
[1779832309468,41.51,75863.04,0.0,-1.0,0.0,0.00022]
[1779832309723,41.51,75863.52,0.0,-1.0,0.0,0.00022]
[1779832311504,41.51,75863.01,0.0,-1.0,0.0,0.00022]
[1779832311717,41.51,75863.01,0.0,-1.0,0.0,0.00022]
[1779832311633,41.51,75862.78,0.0,-1.0,0.0,0.00022]
[1779832313467,41.51,75863.17,0.0,-1.0,0.0,0.00022]
[1779832313611,41.51,75863.17,0.0,-1.0,0.0,0.00022]
[1779832315471,41.51,75863.41,0.0,-1.0,0.0,0.00022]
[1779832315569,41.51,75863.41,0.0,-1.0,0.0,0.00022]
[1779832317471,41.51,75863.44,0.0,-1.0,0.0,0.00022]
[1779832317589,41.51,75863.44,0.0,-1.0,0.0,0.00022]
[1779832319469,41.51,75863.78,0.0,-1.0,0.0,0.00022]
[1779832319553,41.51,75863.78,0.0,-1.0,0.0,0.00022]
[1779832321468,41.51,75863.57,0.0,-1.0,0.0,0.00022]
[1779832321650,41.51,75863.57,0.0,-1.0,0.0,0.00022]
[1779832326356,41.51,75864.09,0.0,-1.0,0.0,0.00023]
[1779832326468,41.51,75864.09,0.0,-1.0,0.0,0.00023]
[1779832326518,41.51,75864.09,0.0,-1.0,0.0,0.00023]
[1779832328653,41.51,75864.43,0.0,-1.0,0.0,0.00023]
[1779832328717,41.51,75864.43,0.0,-1.0,0.0,0.00023]
[1779832329760,41.51,75866.07,0.0,-1.0,0.0,0.00023]
[1779832333695,41.51,75867.24,0.0,-1.0,0.0,0.00023]
[1779832333717,41.51,75867.24,0.0,-1.0,0.0,0.00023]
[1779832333786,41.51,75868.33,0.0,-1.0,0.0,0.00023]
[1779832334797,41.51,75868.33,0.0,-1.0,0.0,0.00023]
[1779832334968,41.51,75868.33,0.0,-1.0,0.0,0.00023]
[1779832334979,41.51,75868.33,0.0,-1.0,0.0,0.00023]
[1779832337466,41.51,75869.15,0.0,-1.0,0.0,0.00023]
[1779832337582,41.51,75869.15,0.0,-1.0,0.0,0.00023]
[1779832339471,41.51,75869.56,0.0,-1.0,0.0,0.00023]
[1779832339601,41.51,75869.56,0.0,-1.0,0.0,0.00023]
[1779832341693,41.51,75869.64,0.0,-1.0,0.0,0.00023]
[1779832341843,41.51,75871.41,0.0,-1.0,0.0,0.00023]
[1779832342826,41.51,75871.41,0.0,-1.0,0.0,0.00023]
[1779832342967,41.51,75871.41,0.0,-1.0,0.0,0.00023]
[1779832343534,41.51,75871.41,0.0,-1.0,0.0,0.00023]
[1779832343719,41.51,75871.41,0.0,-1.0,0.0,0.00023]
[1779832343575,41.51,75878.65,0.0,-1.0,0.0,0.00024]
[1779832346362,41.51,75879.56,0.0,-1.0,0.0,0.00024]
[1779832347477,41.51,75880.33,0.0,-1.0,0.0,0.00024]
[1779832347681,41.51,75880.33,0.0,-1.0,0.0,0.00024]
[1779832349474,41.51,75880.61,0.0,-1.0,0.0,0.00024]
[1779832349604,41.51,75880.61,0.0,-1.0,0.0,0.00024]
[1779832353468,41.51,75881.91,0.0,-1.0,0.0,0.00024]
[1779832353633,41.51,75881.91,0.0,-1.0,0.0,0.00024]
[1779832353718,41.51,75881.95,0.0,-1.0,0.0,0.00024]
[1779832357470,41.51,75881.89,0.0,-1.0,0.0,0.00024]
[1779832357654,41.51,75881.89,0.0,-1.0,0.0,0.00024]
[1779832359469,41.51,75882.02,0.0,-1.0,0.0,0.00024]
[1779832359524,41.51,75882.02,0.0,-1.0,0.0,0.00024]
[1779832359569,41.51,75874.37,0.0,-1.0,0.0,0.00023]
[1779832359969,41.51,75870.82,0.0,-1.0,0.0,0.00023]
[1779832361470,41.51,75870.82,0.0,-1.0,0.0,0.00023]
[1779832361618,41.51,75870.82,0.0,-1.0,0.0,0.00023]
[1779832361696,41.51,75870.68,0.0,-1.0,0.0,0.00023]
[1779832362565,41.51,75870.68,0.0,-1.0,0.0,0.00023]
[1779832362720,41.51,75870.68,0.0,-1.0,0.0,0.00023]
[1779832362667,41.51,75870.11,0.0,-1.0,0.0,0.00023]
[1779832365469,41.51,75869.71,0.0,-1.0,0.0,0.00023]
[1779832365645,41.51,75869.71,0.0,-1.0,0.0,0.00023]
[1779832370040,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832371275,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832371348,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832371468,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832371598,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832372706,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832372718,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832373472,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832373549,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832373637,41.51,75868.34,0.0,-1.0,0.0,0.00023]
[1779832377469,41.51,75869.15,0.0,-1.0,0.0,0.00023]
[1779832377599,41.51,75869.15,0.0,-1.0,0.0,0.00023]
[1779832379470,41.51,75869.09,0.0,-1.0,0.0,0.00023]
[1779832379588,41.51,75869.09,0.0,-1.0,0.0,0.00023]
[1779832383469,41.51,75869.0,0.0,-1.0,0.0,0.00023]
[1779832383615,41.51,75869.0,0.0,-1.0,0.0,0.00023]
[1779832384470,41.51,75869.16,0.0,-1.0,0.0,0.00023]
[1779832384716,41.51,75869.16,0.0,-1.0,0.0,0.00023]
[1779832384820,41.51,75869.69,0.0,-1.0,0.0,0.00023]
[1779832385145,41.51,75869.69,0.0,-1.0,0.0,0.00023]
[1779832385221,41.51,75869.69,0.0,-1.0,0.0,0.00023]
[1779832385295,41.51,75869.69,0.0,-1.0,0.0,0.00023]
[1779832390321,41.51,75869.49,0.0,-1.0,0.0,0.00023]
[1779832393200,41.51,75873.93,0.0,-1.0,0.0,0.00023]
[1779832394508,41.51,75873.93,0.0,-1.0,0.0,0.00023]
[1779832394718,41.51,75873.93,0.0,-1.0,0.0,0.00023]
[1779832394572,41.51,75873.76,0.0,-1.0,0.0,0.00023]
[1779832401639,41.51,75873.75,0.0,-1.0,0.0,0.00023]
[1779832407299,41.51,75874.62,0.0,-1.0,0.0,0.00023]
[1779832412335,41.51,75874.4,0.0,-1.0,0.0,0.00023]
[1779832419384,41.51,75874.52,0.0,-1.0,0.0,0.00023]
[1779832422405,41.51,75875.91,0.0,-1.0,0.0,0.00023]
[1779832424017,41.51,75875.91,0.0,-1.0,0.0,0.00023]
[1779832424219,41.51,75875.91,0.0,-1.0,0.0,0.00023]
[1779832424419,41.51,75875.78,0.0,-1.0,0.0,0.00023]
[1779832425426,41.51,75874.52,0.0,-1.0,0.0,0.00023]
[1779832431468,41.51,75874.98,0.0,-1.0,0.0,0.00023]
[1779832435855,41.51,75874.95,0.0,-1.0,0.0,0.00023]
[1779832435971,41.51,75874.95,0.0,-1.0,0.0,0.00023]
[1779832436504,41.51,75874.94,0.0,-1.0,0.0,0.00023]
[1779832441538,41.51,75874.13,0.0,-1.0,0.0,0.00023]
[1779832446575,41.51,75874.53,0.0,-1.0,0.0,0.00023]
[1779832453623,41.51,75870.84,0.0,-1.0,0.0,0.00022]
[1779832454632,41.51,75865.8,0.0,-1.0,0.0,0.00022]
[1779832455639,41.51,75856.41,0.0,-1.0,0.0,0.00021]
[1779832456646,41.51,75855.56,0.0,-1.0,0.0,0.00021]
[1779832462688,41.51,75855.37,0.0,-1.0,0.0,0.00021]
[1779832467723,41.51,75855.58,0.0,-1.0,0.0,0.00021]
[1779832468599,41.51,75855.58,0.0,-1.0,0.0,0.00021]
[1779832472576,41.51,75851.54,0.0,-1.0,0.0,0.0002]
[1779832472719,41.51,75851.54,0.0,-1.0,0.0,0.0002]
[1779832472758,41.51,75850.88,0.0,-1.0,0.0,0.0002]
[1779832477792,41.51,75846.67,0.0,-1.0,0.0,0.0002]
[1779832480814,41.51,75844.06,0.0,-1.0,0.0,0.0002]
[1779832487863,41.51,75843.41,0.0,-1.0,0.0,0.00019]
[1779832494121,41.51,75843.41,0.0,-1.0,0.0,0.00019]
[1779832494243,41.51,75843.41,0.0,-1.0,0.0,0.00019]
[1779832494311,41.51,75838.13,0.0,-1.0,0.0,0.00019]
[1779832494912,41.51,75840.61,0.0,-1.0,0.0,0.00019]
[1779832496590,41.51,75840.61,0.0,-1.0,0.0,0.00019]
[1779832496724,41.51,75840.61,0.0,-1.0,0.0,0.00019]
[1779832496794,41.51,75840.96,0.0,-1.0,0.0,0.00019]
[1779832502968,41.51,75840.39,0.0,-1.0,0.0,0.00019]
[1779832505808,41.51,75848.28,0.0,-1.0,0.0,0.0002]
[1779832505989,41.51,75852.11,0.0,-1.0,0.0,0.0002]
[1779832508273,41.51,75851.73,0.0,-1.0,0.0,0.0002]
[1779832508467,41.51,75851.73,0.0,-1.0,0.0,0.0002]
[1779832508568,41.51,75852.71,0.0,-1.0,0.0,0.0002]
[1779832514044,41.51,75852.47,0.0,-1.0,0.0,0.0002]
[1779832520087,41.51,75852.89,0.0,-1.0,0.0,0.0002]
[1779832526128,41.51,75852.71,0.0,-1.0,0.0,0.0002]
[1779832531164,41.51,75851.84,0.0,-1.0,0.0,0.0002]
[1779832536199,41.51,75854.14,0.0,-1.0,0.0,0.0002]
[1779832541234,41.51,75854.82,0.0,-1.0,0.0,0.0002]
[1779832546269,41.51,75855.32,0.0,-1.0,0.0,0.0002]
[1779832551304,41.51,75854.52,0.0,-1.0,0.0,0.0002]
[1779832553321,41.51,75851.9,0.0,-1.0,0.0,0.0002]
[1779832554326,41.51,75846.29,0.0,-1.0,0.0,0.00019]
[1779832556341,41.51,75844.06,0.0,-1.0,0.0,0.00019]
[1779832557348,41.51,75838.35,0.0,-1.0,0.0,0.00019]
[1779832561376,41.51,75835.26,0.0,-1.0,0.0,0.00018]
[1779832567418,41.51,75834.63,0.0,-1.0,0.0,0.00018]
[1779832574467,41.51,75834.83,0.0,-1.0,0.0,0.00018]
[1779832579502,41.51,75834.74,0.0,-1.0,0.0,0.00018]
[1779832585545,41.51,75834.14,0.0,-1.0,0.0,0.00018]
[1779832588631,41.51,75804.16,0.0,-1.0,0.0,0.00016]
[1779832589972,41.51,75804.16,0.0,-1.0,0.0,0.00016]
[1779832589597,41.51,75795.87,0.0,-1.0,0.0,0.00015]
[1779832590604,41.51,75799.65,0.0,-1.0,0.0,0.00016]
[1779832591120,41.51,75799.65,0.0,-1.0,0.0,0.00016]
[1779832591611,41.51,75799.52,0.0,-1.0,0.0,0.00015]
[1779832592347,41.51,75799.52,0.0,-1.0,0.0,0.00015]
[1779832595846,41.51,75799.08,0.0,-1.0,0.0,0.00015]
[1779832598660,41.51,75801.41,0.0,-1.0,0.0,0.00016]
[1779832603695,41.51,75801.61,0.0,-1.0,0.0,0.00016]
[1779832606829,41.51,75801.0,0.0,-1.0,0.0,0.00016]
[1779832606968,41.51,75801.0,0.0,-1.0,0.0,0.00016]
[1779832606930,41.51,75801.15,0.0,-1.0,0.0,0.00016]
[1779832609378,41.51,75801.71,0.0,-1.0,0.0,0.00016]
[1779832609441,41.51,75801.71,0.0,-1.0,0.0,0.00016]
[1779832609468,41.51,75801.71,0.0,-1.0,0.0,0.00016]
[1779832610744,41.51,75799.61,0.0,-1.0,0.0,0.00015]
[1779832614512,41.51,75799.64,0.0,-1.0,0.0,0.00015]
[1779832614720,41.51,75799.64,0.0,-1.0,0.0,0.00015]
[1779832614772,41.51,75798.87,0.0,-1.0,0.0,0.00015]
[1779832620814,41.51,75798.97,0.0,-1.0,0.0,0.00015]
[1779832626857,41.51,75798.96,0.0,-1.0,0.0,0.00015]
[1779832631291,41.51,75798.43,0.0,-1.0,0.0,0.00015]
[1779832631385,41.51,75798.43,0.0,-1.0,0.0,0.00015]
[1779832631468,41.51,75798.43,0.0,-1.0,0.0,0.00015]
[1779832633906,41.51,75796.47,0.0,-1.0,0.0,0.00015]
[1779832634914,41.51,75794.48,0.0,-1.0,0.0,0.00015]
[1779832635440,41.51,75794.48,0.0,-1.0,0.0,0.00015]
[1779832635469,41.51,75794.48,0.0,-1.0,0.0,0.00015]
[1779832635921,41.51,75794.79,0.0,-1.0,0.0,0.00015]
[1779832636103,41.51,75794.79,0.0,-1.0,0.0,0.00015]
[1779832636132,41.51,75794.79,0.0,-1.0,0.0,0.00015]
[1779832636219,41.51,75794.79,0.0,-1.0,0.0,0.00015]
[1779832639949,41.51,75792.79,0.0,-1.0,0.0,0.00015]
[1779832643977,41.51,75795.86,0.0,-1.0,0.0,0.00015]
[1779832645579,41.51,75796.68,0.0,-1.0,0.0,0.00015]
[1779832645719,41.51,75796.68,0.0,-1.0,0.0,0.00015]
[1779832646016,41.51,75796.68,0.0,-1.0,0.0,0.00015]
[1779832646040,41.51,75796.53,0.0,-1.0,0.0,0.00015]
[1779832646083,41.51,75796.53,0.0,-1.0,0.0,0.00015]
[1779832646219,41.51,75796.53,0.0,-1.0,0.0,0.00015]
[1779832653042,41.51,75796.46,0.0,-1.0,0.0,0.00015]
[1779832661098,41.51,75796.16,0.0,-1.0,0.0,0.00015]
[1779832665977,41.51,75796.14,0.0,-1.0,0.0,0.00015]
[1779832665997,41.51,75796.14,0.0,-1.0,0.0,0.00015]
[1779832666105,41.51,75796.22,0.0,-1.0,0.0,0.00015]
[1779832666222,41.51,75796.22,0.0,-1.0,0.0,0.00015]
[1779832666317,41.51,75796.12,0.0,-1.0,0.0,0.00015]
[1779832672175,41.51,75795.94,0.0,-1.0,0.0,0.00015]
[1779832678219,41.51,75796.24,0.0,-1.0,0.0,0.00015]
[1779832680683,41.51,75797.12,0.0,-1.0,0.0,0.00015]
[1779832680720,41.51,75797.12,0.0,-1.0,0.0,0.00015]
[1779832680819,41.51,75799.12,0.0,-1.0,0.0,0.00015]
[1779832681244,41.51,75799.12,0.0,-1.0,0.0,0.00015]
[1779832681316,41.51,75799.12,0.0,-1.0,0.0,0.00015]
[1779832681467,41.51,75799.12,0.0,-1.0,0.0,0.00015]
[1779832687280,41.51,75796.82,0.0,-1.0,0.0,0.00015]
[1779832688571,41.51,75793.1,0.0,-1.0,0.0,0.00015]
[1779832689191,41.51,75793.1,0.0,-1.0,0.0,0.00015]
[1779832689223,41.51,75793.1,0.0,-1.0,0.0,0.00015]
[1779832689294,41.51,75784.64,0.0,-1.0,0.0,0.00014]
[1779832690451,41.51,75784.64,0.0,-1.0,0.0,0.00014]
[1779832690474,41.51,75784.64,0.0,-1.0,0.0,0.00014]
[1779832690482,41.51,75784.64,0.0,-1.0,0.0,0.00014]
[1779832690722,41.51,75784.64,0.0,-1.0,0.0,0.00014]
[1779832690815,41.51,75784.43,0.0,-1.0,0.0,0.00014]
[1779832694329,41.51,75782.73,0.0,-1.0,0.0,0.00014]
[1779832698862,41.51,75782.73,0.0,-1.0,0.0,0.00014]
[1779832698967,41.51,75782.73,0.0,-1.0,0.0,0.00014]
[1779832699029,41.51,75782.72,0.0,-1.0,0.0,0.00014]
[1779832699339,41.51,75782.72,0.0,-1.0,0.0,0.00014]
[1779832699468,41.51,75782.72,0.0,-1.0,0.0,0.00014]
[1779832699477,41.51,75782.72,0.0,-1.0,0.0,0.00014]
[1779832699717,41.51,75782.72,0.0,-1.0,0.0,0.00014]
[1779832701379,41.51,75779.74,0.0,-1.0,0.0,0.00014]
[1779832707420,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832708163,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832708217,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832708794,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832708819,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832708969,41.51,75781.99,0.0,-1.0,0.0,0.00014]
[1779832709017,41.51,75781.66,0.0,-1.0,0.0,0.00014]
[1779832710442,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711283,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711468,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711755,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711773,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711969,41.51,75791.01,0.0,-1.0,0.0,0.00015]
[1779832711981,41.51,75791.04,0.0,-1.0,0.0,0.00014]
[1779832717491,41.51,75791.34,0.0,-1.0,0.0,0.00014]
[1779832718844,41.51,75791.34,0.0,-1.0,0.0,0.00014]
[1779832718969,41.51,75791.34,0.0,-1.0,0.0,0.00014]
[1779832719072,41.51,75790.58,0.0,-1.0,0.0,0.00014]
[1779832719312,41.51,75790.58,0.0,-1.0,0.0,0.00014]
[1779832719390,41.51,75790.58,0.0,-1.0,0.0,0.00014]
[1779832719467,41.51,75790.58,0.0,-1.0,0.0,0.00014]
[1779832722526,41.51,75788.29,0.0,-1.0,0.0,0.00014]
[1779832724006,41.51,75788.29,0.0,-1.0,0.0,0.00014]
[1779832724108,41.51,75780.88,0.0,-1.0,0.0,0.00014]
[1779832724217,41.51,75780.88,0.0,-1.0,0.0,0.00014]
[1779832724992,41.51,75780.88,0.0,-1.0,0.0,0.00014]
[1779832725134,41.51,75780.88,0.0,-1.0,0.0,0.00014]
[1779832725094,41.51,75782.48,0.0,-1.0,0.0,0.00014]
[1779832725218,41.51,75782.48,0.0,-1.0,0.0,0.00014]
[1779832728568,41.51,75780.47,0.0,-1.0,0.0,0.00014]
[1779832733603,41.51,75779.49,0.0,-1.0,0.0,0.00014]
[1779832738638,41.51,75777.21,0.0,-1.0,0.0,0.00013]
[1779832740038,41.51,75777.21,0.0,-1.0,0.0,0.00013]
[1779832740139,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832740221,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832740528,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832740593,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832740718,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832740809,41.51,75776.6,0.0,-1.0,0.0,0.00013]
[1779832745587,41.51,75775.7,0.0,-1.0,0.0,0.00013]
[1779832745718,41.51,75775.7,0.0,-1.0,0.0,0.00013]
[1779832745922,41.51,75775.35,0.0,-1.0,0.0,0.00013]
[1779832746221,41.51,75775.35,0.0,-1.0,0.0,0.00013]
[1779832746407,41.51,75775.35,0.0,-1.0,0.0,0.00013]
[1779832746466,41.51,75775.35,0.0,-1.0,0.0,0.00013]
[1779832748710,41.51,75772.3,0.0,-1.0,0.0,0.00013]
[1779832749717,41.51,75768.85,0.0,-1.0,0.0,0.00013]
[1779832750968,41.51,75768.85,0.0,-1.0,0.0,0.00013]
[1779832751068,41.51,75769.02,0.0,-1.0,0.0,0.00013]
[1779832751218,41.51,75769.02,0.0,-1.0,0.0,0.00013]
[1779832751749,41.51,75769.02,0.0,-1.0,0.0,0.00013]
[1779832751804,41.51,75769.02,0.0,-1.0,0.0,0.00013]
[1779832751967,41.51,75769.02,0.0,-1.0,0.0,0.00013]
[1779832752017,41.51,75769.55,0.0,-1.0,0.0,0.00013]
[1779832752738,41.51,75772.37,0.0,-1.0,0.0,0.00013]
[1779832753745,41.51,75775.67,0.0,-1.0,0.0,0.00013]
[1779832754820,41.51,75775.67,0.0,-1.0,0.0,0.00013]
[1779832754952,41.51,75775.67,0.0,-1.0,0.0,0.00013]
[1779832754967,41.51,75775.67,0.0,-1.0,0.0,0.00013]
[1779832755012,41.51,75775.67,0.0,-1.0,0.0,0.00013]
[1779832755054,41.51,75778.57,0.0,-1.0,0.0,0.00014]
[1779832755218,41.51,75778.57,0.0,-1.0,0.0,0.00014]
[1779832755759,41.51,75781.82,0.0,-1.0,0.0,0.00014]
[1779832757773,41.51,75783.02,0.0,-1.0,0.0,0.00014]
[1779832759786,41.51,75788.22,0.0,-1.0,0.0,0.00014]
[1779832760709,41.51,75788.22,0.0,-1.0,0.0,0.00014]
[1779832760718,41.51,75788.22,0.0,-1.0,0.0,0.00014]
[1779832761108,41.51,75788.22,0.0,-1.0,0.0,0.00014]
[1779832760794,41.51,75788.09,0.0,-1.0,0.0,0.00014]
[1779832761221,41.51,75788.09,0.0,-1.0,0.0,0.00014]
[1779832761233,41.51,75788.09,0.0,-1.0,0.0,0.00014]
[1779832761469,41.51,75788.09,0.0,-1.0,0.0,0.00014]
[1779832765829,41.51,75789.64,0.0,-1.0,0.0,0.00014]
[1779832767787,41.51,75790.07,0.0,-1.0,0.0,0.00014]
[1779832767967,41.51,75790.07,0.0,-1.0,0.0,0.00014]
[1779832768068,41.51,75790.23,0.0,-1.0,0.0,0.00014]
[1779832769093,41.51,75790.23,0.0,-1.0,0.0,0.00014]
[1779832769113,41.51,75792.67,0.0,-1.0,0.0,0.00014]
[1779832769217,41.51,75792.67,0.0,-1.0,0.0,0.00014]
[1779832769229,41.51,75792.67,0.0,-1.0,0.0,0.00014]
[1779832769469,41.51,75792.67,0.0,-1.0,0.0,0.00014]
[1779832769479,41.51,75792.67,0.0,-1.0,0.0,0.00014]
[1779832769856,41.51,75794.63,0.0,-1.0,0.0,0.00015]
[1779832771078,41.51,75794.54,0.0,-1.0,0.0,0.00014]
[1779832775900,41.51,75795.55,0.0,-1.0,0.0,0.00014]
[1779832776569,41.51,75795.55,0.0,-1.0,0.0,0.00014]
[1779832777974,41.51,75794.7,0.0,-1.0,0.0,0.00014]
[1779832778145,41.51,75794.7,0.0,-1.0,0.0,0.00014]
[1779832778219,41.51,75794.7,0.0,-1.0,0.0,0.00014]
[1779832777983,41.51,75794.21,0.0,-1.0,0.0,0.00014]
[1779832778920,41.51,75794.25,0.0,-1.0,0.0,0.00014]
[1779832781280,41.51,75794.61,0.0,-1.0,0.0,0.00014]
[1779832781474,41.51,75794.61,0.0,-1.0,0.0,0.00014]
[1779832789997,41.51,75794.54,0.0,-1.0,0.0,0.00014]
[1779832793875,41.51,75794.83,0.0,-1.0,0.0,0.00014]
[1779832793968,41.51,75794.83,0.0,-1.0,0.0,0.00014]
[1779832794025,41.51,75794.79,0.0,-1.0,0.0,0.00014]
[1779832797863,41.51,75794.43,0.0,-1.0,0.0,0.00014]
[1779832797970,41.51,75794.43,0.0,-1.0,0.0,0.00014]
[1779832800470,41.51,75794.5,0.0,-1.0,0.0,0.00014]
[1779832800553,41.51,75794.5,0.0,-1.0,0.0,0.00014]
[1779832801076,41.51,75802.63,0.0,-1.0,0.0,0.00015]
[1779832802083,41.51,75803.85,0.0,-1.0,0.0,0.00015]
[1779832803863,41.51,75804.03,0.0,-1.0,0.0,0.00015]
[1779832803968,41.51,75804.03,0.0,-1.0,0.0,0.00015]
[1779832804098,41.51,75804.77,0.0,-1.0,0.0,0.00015]
[1779832804471,41.51,75804.77,0.0,-1.0,0.0,0.00015]
[1779832804686,41.51,75804.77,0.0,-1.0,0.0,0.00015]
[1779832807119,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832807562,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832807717,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832808066,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832808189,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832808221,41.51,75799.7,0.0,-1.0,0.0,0.00015]
[1779832808126,41.51,75799.65,0.0,-1.0,0.0,0.00015]
[1779832808348,41.51,75799.65,0.0,-1.0,0.0,0.00015]
[1779832810469,41.51,75798.32,0.0,-1.0,0.0,0.00014]
[1779832810638,41.51,75798.32,0.0,-1.0,0.0,0.00014]
[1779832811147,41.51,75797.24,0.0,-1.0,0.0,0.00014]
[1779832812470,41.51,75797.2,0.0,-1.0,0.0,0.00014]
[1779832812776,41.51,75797.2,0.0,-1.0,0.0,0.00014]
[1779832816474,41.51,75796.45,0.0,-1.0,0.0,0.00014]
[1779832816625,41.51,75796.45,0.0,-1.0,0.0,0.00014]
[1779832817196,41.51,75796.45,0.0,-1.0,0.0,0.00014]
[1779832817218,41.51,75796.45,0.0,-1.0,0.0,0.00014]
[1779832817251,41.51,75799.34,0.0,-1.0,0.0,0.00015]
[1779832820472,41.51,75799.68,0.0,-1.0,0.0,0.00015]
[1779832820609,41.51,75799.68,0.0,-1.0,0.0,0.00015]
[1779832822972,41.51,75800.11,0.0,-1.0,0.0,0.00015]
[1779832823219,41.51,75800.11,0.0,-1.0,0.0,0.00015]
[1779832823231,41.51,75805.36,0.0,-1.0,0.0,0.00015]
[1779832823550,41.51,75805.36,0.0,-1.0,0.0,0.00015]
[1779832823618,41.51,75805.36,0.0,-1.0,0.0,0.00015]
[1779832823721,41.51,75805.36,0.0,-1.0,0.0,0.00015]
[1779832823909,41.51,75805.36,0.0,-1.0,0.0,0.00015]
[1779832824238,41.51,75807.75,0.0,-1.0,0.0,0.00015]
[1779832824456,41.51,75807.75,0.0,-1.0,0.0,0.00015]
[1779832825403,41.51,75807.6,0.0,-1.0,0.0,0.00015]
[1779832826253,41.51,75809.91,0.0,-1.0,0.0,0.00015]
[1779832826489,41.51,75809.91,0.0,-1.0,0.0,0.00015]
[1779832829053,41.51,75810.6,0.0,-1.0,0.0,0.00015]
[1779832830478,41.51,75810.6,0.0,-1.0,0.0,0.00015]
[1779832830622,41.51,75810.6,0.0,-1.0,0.0,0.00015]
[1779832831288,41.51,75810.57,0.0,-1.0,0.0,0.00015]
[1779832834815,41.51,75810.61,0.0,-1.0,0.0,0.00015]
[1779832841871,41.51,75811.27,0.0,-1.0,0.0,0.00015]
[1779832845175,41.51,75811.27,0.0,-1.0,0.0,0.00015]
[1779832845218,41.51,75811.27,0.0,-1.0,0.0,0.00015]
[1779832846638,41.51,75811.26,0.0,-1.0,0.0,0.00015]
[1779832846719,41.51,75811.26,0.0,-1.0,0.0,0.00015]
[1779832846893,41.51,75811.26,0.0,-1.0,0.0,0.00015]
[1779832850467,41.51,75811.29,0.0,-1.0,0.0,0.00015]
[1779832850671,41.51,75811.29,0.0,-1.0,0.0,0.00015]
[1779832852351,41.51,75811.48,0.0,-1.0,0.0,0.00015]
[1779832852531,41.51,75811.48,0.0,-1.0,0.0,0.00015]
[1779832853064,41.51,75811.48,0.0,-1.0,0.0,0.00015]
[1779832853140,41.51,75821.27,0.0,-1.0,0.0,0.00016]
[1779832854476,41.51,75821.54,0.0,-1.0,0.0,0.00016]
[1779832857772,41.51,75821.61,0.0,-1.0,0.0,0.00016]
[1779832857973,41.51,75821.61,0.0,-1.0,0.0,0.00016]
[1779832858056,41.51,75821.61,0.0,-1.0,0.0,0.00016]
[1779832858074,41.51,75822.56,0.0,-1.0,0.0,0.00016]
[1779832859484,41.51,75830.54,0.0,-1.0,0.0,0.00016]
[1779832860470,41.51,75830.54,0.0,-1.0,0.0,0.00016]
[1779832860598,41.51,75830.54,0.0,-1.0,0.0,0.00016]
[1779832860696,41.51,75830.86,0.0,-1.0,0.0,0.00016]
[1779832864470,41.51,75830.57,0.0,-1.0,0.0,0.00016]
[1779832864688,41.51,75830.57,0.0,-1.0,0.0,0.00016]
[1779832865077,41.51,75830.57,0.0,-1.0,0.0,0.00016]
[1779832868471,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832869830,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832869969,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832870094,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832870994,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832871219,41.51,75830.98,0.0,-1.0,0.0,0.00016]
[1779832871070,41.51,75830.6,0.0,-1.0,0.0,0.00016]
[1779832871568,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832872476,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832872656,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832874468,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832874527,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832876281,41.51,75830.05,0.0,-1.0,0.0,0.00016]
[1779832878472,41.51,75830.4,0.0,-1.0,0.0,0.00016]
[1779832881009,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832881220,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832881424,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832881884,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832881966,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832882039,41.51,75830.47,0.0,-1.0,0.0,0.00016]
[1779832883150,41.51,75832.13,0.0,-1.0,0.0,0.00017]
[1779832883652,41.51,75831.46,0.0,-1.0,0.0,0.00016]
[1779832884473,41.51,75831.46,0.0,-1.0,0.0,0.00016]
[1779832884556,41.51,75831.46,0.0,-1.0,0.0,0.00016]
[1779832884659,41.51,75833.39,0.0,-1.0,0.0,0.00017]
[1779832885665,41.51,75835.32,0.0,-1.0,0.0,0.00017]
[1779832886470,41.51,75835.32,0.0,-1.0,0.0,0.00017]
[1779832886700,41.51,75835.32,0.0,-1.0,0.0,0.00017]
[1779832889694,41.51,75836.84,0.0,-1.0,0.0,0.00017]
[1779832890473,41.51,75836.84,0.0,-1.0,0.0,0.00017]
[1779832890540,41.51,75836.84,0.0,-1.0,0.0,0.00017]
[1779832890633,41.51,75836.84,0.0,-1.0,0.0,0.00017]
[1779832890717,41.51,75836.84,0.0,-1.0,0.0,0.00017]
[1779832891708,41.51,75837.62,0.0,-1.0,0.0,0.00017]
[1779832894022,41.51,75838.21,0.0,-1.0,0.0,0.00017]
[1779832894219,41.51,75838.21,0.0,-1.0,0.0,0.00017]
[1779832894229,41.51,75838.2,0.0,-1.0,0.0,0.00017]
[1779832899764,41.51,75837.84,0.0,-1.0,0.0,0.00017]
[1779832904799,41.51,75837.41,0.0,-1.0,0.0,0.00017]
[1779832906813,41.51,75839.58,0.0,-1.0,0.0,0.00017]
[1779832909777,41.51,75839.22,0.0,-1.0,0.0,0.00017]
[1779832909968,41.51,75839.22,0.0,-1.0,0.0,0.00017]
[1779832910069,41.51,75839.32,0.0,-1.0,0.0,0.00017]
[1779832914870,41.51,75841.62,0.0,-1.0,0.0,0.00017]
[1779832918898,41.51,75848.04,0.0,-1.0,0.0,0.00017]
[1779832919905,41.51,75850.92,0.0,-1.0,0.0,0.00018]
[1779832920913,41.51,75853.83,0.0,-1.0,0.0,0.00018]
[1779832923505,41.51,75853.7,0.0,-1.0,0.0,0.00018]
[1779832923644,41.51,75853.7,0.0,-1.0,0.0,0.00018]
[1779832923718,41.51,75853.7,0.0,-1.0,0.0,0.00018]
[1779832923933,41.51,75853.91,0.0,-1.0,0.0,0.00018]
[1779832926474,41.51,75854.57,0.0,-1.0,0.0,0.00018]
[1779832928345,41.51,75854.8,0.0,-1.0,0.0,0.00018]
[1779832928356,41.51,75856.42,0.0,-1.0,0.0,0.00018]
[1779832928475,41.51,75856.42,0.0,-1.0,0.0,0.00018]
[1779832929876,41.51,75856.67,0.0,-1.0,0.0,0.00018]
[1779832930982,41.51,75850.61,0.0,-1.0,0.0,0.00018]
[1779832931989,41.51,75846.4,0.0,-1.0,0.0,0.00017]
[1779832932474,41.51,75846.4,0.0,-1.0,0.0,0.00017]
[1779832933496,41.51,75846.73,0.0,-1.0,0.0,0.00017]
[1779832933720,41.51,75846.73,0.0,-1.0,0.0,0.00017]
[1779832934003,41.51,75847.14,0.0,-1.0,0.0,0.00017]
[1779832934518,41.51,75847.14,0.0,-1.0,0.0,0.00017]
[1779832934724,41.51,75847.14,0.0,-1.0,0.0,0.00017]
[1779832940045,41.51,75846.67,0.0,-1.0,0.0,0.00017]
[1779832951124,41.51,75846.81,0.0,-1.0,0.0,0.00017]
[1779832956213,41.51,75846.82,0.0,-1.0,0.0,0.00017]
[1779832956222,41.51,75846.82,0.0,-1.0,0.0,0.00017]
[1779832956381,41.51,75846.82,0.0,-1.0,0.0,0.00017]
[1779832956398,41.51,75846.82,0.0,-1.0,0.0,0.00017]
[1779832956473,41.51,75847.47,0.0,-1.0,0.0,0.00017]
[1779832957167,41.51,75845.02,0.0,-1.0,0.0,0.00017]
[1779832960189,41.51,75851.11,0.0,-1.0,0.0,0.00017]
[1779832962663,41.51,75850.69,0.0,-1.0,0.0,0.00017]
[1779832962686,41.51,75850.69,0.0,-1.0,0.0,0.00017]
[1779832962719,41.51,75850.69,0.0,-1.0,0.0,0.00017]
[1779832962831,41.51,75850.69,0.0,-1.0,0.0,0.00017]
[1779832962987,41.51,75850.69,0.0,-1.0,0.0,0.00017]
[1779832963222,41.51,75841.4,0.0,-1.0,0.0,0.00017]
[1779832964229,41.51,75843.72,0.0,-1.0,0.0,0.00017]
[1779832965236,41.51,75842.74,0.0,-1.0,0.0,0.00017]
[1779832970271,41.51,75843.52,0.0,-1.0,0.0,0.00017]
[1779832970527,41.51,75843.52,0.0,-1.0,0.0,0.00017]
[1779832970593,41.51,75843.52,0.0,-1.0,0.0,0.00017]
[1779832970717,41.51,75843.52,0.0,-1.0,0.0,0.00017]
[1779832976313,41.51,75846.68,0.0,-1.0,0.0,0.00017]
[1779832979180,41.51,75846.83,0.0,-1.0,0.0,0.00017]
[1779832979194,41.51,75846.83,0.0,-1.0,0.0,0.00017]
[1779832979218,41.51,75846.83,0.0,-1.0,0.0,0.00017]
[1779832979583,41.51,75846.75,0.0,-1.0,0.0,0.00017]
[1779832979719,41.51,75846.75,0.0,-1.0,0.0,0.00017]
[1779832980341,41.51,75846.01,0.0,-1.0,0.0,0.00017]
[1779832985376,41.51,75846.39,0.0,-1.0,0.0,0.00017]
[1779832986536,41.51,75847.15,0.0,-1.0,0.0,0.00017]
[1779832986719,41.51,75847.15,0.0,-1.0,0.0,0.00017]
[1779832987390,41.51,75847.22,0.0,-1.0,0.0,0.00017]
[1779832989041,41.51,75847.62,0.0,-1.0,0.0,0.00017]
[1779832989103,41.51,75847.62,0.0,-1.0,0.0,0.00017]
[1779832989218,41.51,75847.62,0.0,-1.0,0.0,0.00017]
[1779832995447,41.51,75849.59,0.0,-1.0,0.0,0.00017]
[1779833000748,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833000822,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833000970,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833001177,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833001218,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833001277,41.51,75849.62,0.0,-1.0,0.0,0.00017]
[1779833001488,41.51,75851.63,0.0,-1.0,0.0,0.00017]
[1779833002495,41.51,75855.1,0.0,-1.0,0.0,0.00018]
[1779833005516,41.51,75857.29,0.0,-1.0,0.0,0.00018]
[1779833007268,41.51,75857.29,0.0,-1.0,0.0,0.00018]
[1779833007629,41.51,75858.46,0.0,-1.0,0.0,0.00018]
[1779833007724,41.51,75858.46,0.0,-1.0,0.0,0.00018]
[1779833008539,41.51,75865.69,0.0,-1.0,0.0,0.00018]
[1779833009546,41.51,75862.96,0.0,-1.0,0.0,0.00018]
[1779833010554,41.51,75868.68,0.0,-1.0,0.0,0.00019]
[1779833011985,41.51,75868.68,0.0,-1.0,0.0,0.00019]
[1779833012226,41.51,75868.68,0.0,-1.0,0.0,0.00019]
[1779833012327,41.51,75870.64,0.0,-1.0,0.0,0.00018]
[1779833014200,41.51,75871.47,0.0,-1.0,0.0,0.00019]
[1779833014218,41.51,75871.47,0.0,-1.0,0.0,0.00019]
[1779833014301,41.51,75875.28,0.0,-1.0,0.0,0.00019]
[1779833016596,41.51,75877.71,0.0,-1.0,0.0,0.00019]
[1779833017603,41.51,75880.34,0.0,-1.0,0.0,0.00019]
[1779833019296,41.51,75880.34,0.0,-1.0,0.0,0.00019]
[1779833019297,41.51,75878.15,0.0,-1.0,0.0,0.00019]
[1779833019805,41.51,75878.15,0.0,-1.0,0.0,0.00019]
[1779833019970,41.51,75878.15,0.0,-1.0,0.0,0.00019]
[1779833023997,41.51,75878.41,0.0,-1.0,0.0,0.00019]
[1779833024236,41.51,75878.41,0.0,-1.0,0.0,0.00019]
[1779833024514,41.51,75878.97,0.0,-1.0,0.0,0.00019]
[1779833024654,41.51,75882.47,0.0,-1.0,0.0,0.00019]
[1779833026467,41.51,75882.47,0.0,-1.0,0.0,0.00019]
[1779833025659,41.51,75884.28,0.0,-1.0,0.0,0.0002]
[1779833026613,41.51,75884.28,0.0,-1.0,0.0,0.0002]
[1779833026666,41.51,75886.27,0.0,-1.0,0.0,0.0002]
[1779833028480,41.51,75886.14,0.0,-1.0,0.0,0.0002]
[1779833028583,41.51,75886.14,0.0,-1.0,0.0,0.0002]
[1779833028617,41.51,75886.14,0.0,-1.0,0.0,0.0002]
[1779833028720,41.51,75886.14,0.0,-1.0,0.0,0.0002]
[1779833028788,41.51,75886.14,0.0,-1.0,0.0,0.0002]
[1779833030694,41.51,75888.09,0.0,-1.0,0.0,0.0002]
[1779833031701,41.51,75903.66,0.0,-1.0,0.0,0.00021]
[1779833032708,41.51,75905.31,0.0,-1.0,0.0,0.00022]
[1779833035264,41.51,75905.6,0.0,-1.0,0.0,0.00022]
[1779833035385,41.51,75905.6,0.0,-1.0,0.0,0.00022]
[1779833035470,41.51,75905.6,0.0,-1.0,0.0,0.00022]
[1779833037346,41.51,75905.37,0.0,-1.0,0.0,0.00022]
[1779833038481,41.51,75905.4,0.0,-1.0,0.0,0.00022]
[1779833042096,41.51,75905.33,0.0,-1.0,0.0,0.00022]
[1779833042220,41.51,75905.33,0.0,-1.0,0.0,0.00022]
[1779833042234,41.51,75902.78,0.0,-1.0,0.0,0.00021]
[1779833043546,41.51,75902.21,0.0,-1.0,0.0,0.00021]
[1779833043723,41.51,75902.21,0.0,-1.0,0.0,0.00021]
[1779833043789,41.51,75902.17,0.0,-1.0,0.0,0.00021]
[1779833045803,41.51,75898.52,0.0,-1.0,0.0,0.00021]
[1779833046810,41.51,75891.87,0.0,-1.0,0.0,0.0002]
[1779833048508,41.51,75891.12,0.0,-1.0,0.0,0.0002]
[1779833048543,41.51,75891.12,0.0,-1.0,0.0,0.0002]
[1779833048723,41.51,75891.12,0.0,-1.0,0.0,0.0002]
[1779833048846,41.51,75891.12,0.0,-1.0,0.0,0.0002]
[1779833050838,41.51,75892.9,0.0,-1.0,0.0,0.0002]
[1779833052475,41.51,75892.9,0.0,-1.0,0.0,0.0002]
[1779833051845,41.51,75890.97,0.0,-1.0,0.0,0.0002]
[1779833052659,41.51,75890.97,0.0,-1.0,0.0,0.0002]
[1779833052852,41.51,75888.1,0.0,-1.0,0.0,0.0002]
[1779833054471,41.51,75888.1,0.0,-1.0,0.0,0.0002]
[1779833053860,41.51,75885.68,0.0,-1.0,0.0,0.0002]
[1779833054605,41.51,75885.68,0.0,-1.0,0.0,0.0002]
[1779833057400,41.51,75887.14,0.0,-1.0,0.0,0.0002]
[1779833058282,41.51,75887.84,0.0,-1.0,0.0,0.0002]
[1779833058351,41.51,75887.84,0.0,-1.0,0.0,0.0002]
[1779833058460,41.51,75887.84,0.0,-1.0,0.0,0.0002]
[1779833058472,41.51,75887.84,0.0,-1.0,0.0,0.0002]
[1779833058453,41.51,75883.29,0.0,-1.0,0.0,0.0002]
[1779833058625,41.51,75883.29,0.0,-1.0,0.0,0.0002]
[1779833058896,41.51,75884.25,0.0,-1.0,0.0,0.0002]
[1779833062472,41.51,75883.85,0.0,-1.0,0.0,0.0002]
[1779833062675,41.51,75883.85,0.0,-1.0,0.0,0.0002]
[1779833064474,41.51,75883.85,0.0,-1.0,0.0,0.0002]
[1779833064616,41.51,75883.85,0.0,-1.0,0.0,0.0002]
[1779833066476,41.51,75884.38,0.0,-1.0,0.0,0.0002]
[1779833066590,41.51,75884.38,0.0,-1.0,0.0,0.0002]
[1779833066956,41.51,75879.92,0.0,-1.0,0.0,0.00019]
[1779833067963,41.51,75874.18,0.0,-1.0,0.0,0.00019]
[1779833068970,41.51,75863.42,0.0,-1.0,0.0,0.00018]
[1779833070467,41.51,75863.42,0.0,-1.0,0.0,0.00018]
[1779833069977,41.51,75856.78,0.0,-1.0,0.0,0.00017]
[1779833070670,41.51,75856.78,0.0,-1.0,0.0,0.00017]
[1779833071992,41.51,75856.53,0.0,-1.0,0.0,0.00017]
[1779833073000,41.51,75853.03,0.0,-1.0,0.0,0.00017]
[1779833074473,41.51,75853.03,0.0,-1.0,0.0,0.00017]
[1779833074006,41.51,75849.25,0.0,-1.0,0.0,0.00016]
[1779833074691,41.51,75849.25,0.0,-1.0,0.0,0.00016]
[1779833076475,41.51,75849.17,0.0,-1.0,0.0,0.00016]
[1779833076605,41.51,75849.12,0.0,-1.0,0.0,0.00016]
[1779833076896,41.51,75849.12,0.0,-1.0,0.0,0.00016]
[1779833076969,41.51,75849.12,0.0,-1.0,0.0,0.00016]
[1779833078476,41.51,75849.12,0.0,-1.0,0.0,0.00016]
[1779833078033,41.51,75849.34,0.0,-1.0,0.0,0.00016]
[1779833080476,41.51,75849.31,0.0,-1.0,0.0,0.00016]
[1779833080048,41.51,75840.59,0.0,-1.0,0.0,0.00016]
[1779833081055,41.51,75838.62,0.0,-1.0,0.0,0.00016]
[1779833083660,41.51,75838.51,0.0,-1.0,0.0,0.00016]
[1779833084477,41.51,75838.51,0.0,-1.0,0.0,0.00016]
[1779833084695,41.51,75837.34,0.0,-1.0,0.0,0.00016]
[1779833085203,41.51,75837.34,0.0,-1.0,0.0,0.00016]
[1779833085222,41.51,75837.34,0.0,-1.0,0.0,0.00016]
[1779833085304,41.51,75837.36,0.0,-1.0,0.0,0.00016]
[1779833088470,41.51,75838.01,0.0,-1.0,0.0,0.00016]
[1779833088625,41.51,75838.01,0.0,-1.0,0.0,0.00016]
[1779833090476,41.51,75838.01,0.0,-1.0,0.0,0.00016]
[1779833090687,41.51,75837.99,0.0,-1.0,0.0,0.00016]
[1779833091164,41.51,75837.99,0.0,-1.0,0.0,0.00016]
[1779833093139,41.51,75836.29,0.0,-1.0,0.0,0.00016]
[1779833094494,41.51,75836.29,0.0,-1.0,0.0,0.00016]
[1779833094146,41.51,75825.37,0.0,-1.0,0.0,0.00015]
[1779833095153,41.51,75825.89,0.0,-1.0,0.0,0.00015]
[1779833095860,41.51,75825.89,0.0,-1.0,0.0,0.00015]
[1779833096479,41.51,75825.89,0.0,-1.0,0.0,0.00015]
[1779833096904,41.51,75826.38,0.0,-1.0,0.0,0.00015]
[1779833097752,41.51,75825.9,0.0,-1.0,0.0,0.00015]
[1779833097971,41.51,75825.9,0.0,-1.0,0.0,0.00015]
[1779833098473,41.51,75825.9,0.0,-1.0,0.0,0.00015]
[1779833098174,41.51,75825.94,0.0,-1.0,0.0,0.00015]
[1779833098609,41.51,75825.94,0.0,-1.0,0.0,0.00015]
[1779833102472,41.51,75826.83,0.0,-1.0,0.0,0.00015]
[1779833102534,41.51,75823.42,0.0,-1.0,0.0,0.00015]
[1779833102631,41.51,75823.42,0.0,-1.0,0.0,0.00015]
[1779833103180,41.51,75823.42,0.0,-1.0,0.0,0.00015]
[1779833103455,41.51,75823.42,0.0,-1.0,0.0,0.00015]
[1779833103476,41.51,75823.42,0.0,-1.0,0.0,0.00015]
[1779833103537,41.51,75823.58,0.0,-1.0,0.0,0.00015]
[1779833104479,41.51,75823.58,0.0,-1.0,0.0,0.00015]
[1779833106236,41.51,75829.75,0.0,-1.0,0.0,0.00015]
[1779833106803,41.51,75829.75,0.0,-1.0,0.0,0.00015]
[1779833106971,41.51,75829.75,0.0,-1.0,0.0,0.00015]
[1779833107774,41.51,75829.4,0.0,-1.0,0.0,0.00015]
[1779833107898,41.51,75829.4,0.0,-1.0,0.0,0.00015]
[1779833107973,41.51,75829.4,0.0,-1.0,0.0,0.00015]
[1779833108250,41.51,75829.11,0.0,-1.0,0.0,0.00015]
[1779833110475,41.51,75828.23,0.0,-1.0,0.0,0.00015]
[1779833110265,41.51,75825.12,0.0,-1.0,0.0,0.00015]
[1779833110744,41.51,75825.12,0.0,-1.0,0.0,0.00015]
[1779833111271,41.51,75823.88,0.0,-1.0,0.0,0.00015]
[1779833114474,41.51,75823.88,0.0,-1.0,0.0,0.00015]
[1779833114678,41.51,75823.84,0.0,-1.0,0.0,0.00015]
[1779833116306,41.51,75821.11,0.0,-1.0,0.0,0.00015]
[1779833117313,41.51,75816.54,0.0,-1.0,0.0,0.00014]
[1779833118538,41.51,75816.54,0.0,-1.0,0.0,0.00014]
[1779833118965,41.51,75816.59,0.0,-1.0,0.0,0.00014]
[1779833119327,41.51,75808.81,0.0,-1.0,0.0,0.00014]
[1779833120473,41.51,75808.81,0.0,-1.0,0.0,0.00014]
[1779833120571,41.51,75808.17,0.0,-1.0,0.0,0.00014]
[1779833120599,41.51,75808.17,0.0,-1.0,0.0,0.00014]
[1779833120720,41.51,75808.17,0.0,-1.0,0.0,0.00014]
[1779833121341,41.51,75807.93,0.0,-1.0,0.0,0.00014]
[1779833122476,41.51,75807.93,0.0,-1.0,0.0,0.00014]
[1779833122684,41.51,75807.76,0.0,-1.0,0.0,0.00014]
[1779833124478,41.51,75807.76,0.0,-1.0,0.0,0.00014]
[1779833124580,41.51,75807.43,0.0,-1.0,0.0,0.00014]
[1779833128095,41.51,75806.6,0.0,-1.0,0.0,0.00014]
[1779833128220,41.51,75806.6,0.0,-1.0,0.0,0.00014]
[1779833129397,41.51,75770.9,0.0,-1.0,0.0,0.00012]
[1779833130586,41.51,75770.9,0.0,-1.0,0.0,0.00012]
[1779833130404,41.51,75764.97,0.0,-1.0,0.0,0.00011]
[1779833131410,41.51,75768.2,0.0,-1.0,0.0,0.00011]
[1779833132417,41.51,75772.6,0.0,-1.0,0.0,0.00011]
[1779833133425,41.51,75765.98,0.0,-1.0,0.0,0.00011]
[1779833133704,41.51,75765.98,0.0,-1.0,0.0,0.00011]
[1779833133935,41.51,75765.98,0.0,-1.0,0.0,0.00011]
[1779833134433,41.51,75763.56,0.0,-1.0,0.0,0.00011]
[1779833137454,41.51,75755.49,0.0,-1.0,0.0,0.00011]
[1779833138078,41.51,75755.49,0.0,-1.0,0.0,0.00011]
[1779833138227,41.51,75755.49,0.0,-1.0,0.0,0.00011]
[1779833138461,41.51,75749.41,0.0,-1.0,0.0,0.0001]
[1779833139468,41.51,75747.11,0.0,-1.0,0.0,0.0001]
[1779833144503,41.51,75747.13,0.0,-1.0,0.0,0.0001]
[1779833145511,41.51,75741.35,0.0,-1.0,0.0,0.0001]
[1779833146518,41.51,75735.21,0.0,-1.0,0.0,0.0001]
[1779833148532,41.51,75731.47,0.0,-1.0,0.0,0.0001]
[1779833149539,41.51,75729.21,0.0,-1.0,0.0,9e-05]
[1779833151639,41.51,75730.37,0.0,-1.0,0.0,9e-05]
[1779833151977,41.51,75730.37,0.0,-1.0,0.0,9e-05]
[1779833152915,41.51,75730.37,0.0,-1.0,0.0,9e-05]
[1779833152970,41.51,75730.37,0.0,-1.0,0.0,9e-05]
[1779833153570,41.51,75736.77,0.0,-1.0,0.0,0.0001]
[1779833154270,41.51,75736.77,0.0,-1.0,0.0,0.0001]
[1779833154468,41.51,75736.77,0.0,-1.0,0.0,0.0001]
[1779833154577,41.51,75741.16,0.0,-1.0,0.0,0.0001]
[1779833155583,41.51,75744.13,0.0,-1.0,0.0,0.0001]
[1779833156334,41.51,75744.13,0.0,-1.0,0.0,0.0001]
[1779833156472,41.51,75744.13,0.0,-1.0,0.0,0.0001]
[1779833156591,41.51,75740.54,0.0,-1.0,0.0,0.0001]
[1779833157598,41.51,75737.01,0.0,-1.0,0.0,0.0001]
[1779833158211,41.51,75737.01,0.0,-1.0,0.0,0.0001]
[1779833158223,41.51,75737.01,0.0,-1.0,0.0,0.0001]
[1779833158499,41.51,75737.01,0.0,-1.0,0.0,0.0001]
[1779833158554,41.51,75737.01,0.0,-1.0,0.0,0.0001]
[1779833158605,41.51,75734.47,0.0,-1.0,0.0,0.0001]
[1779833158723,41.51,75734.47,0.0,-1.0,0.0,0.0001]
[1779833159612,41.51,75732.74,0.0,-1.0,0.0,0.0001]
[1779833161632,41.51,75723.34,0.0,-1.0,0.0,9e-05]
[1779833162638,41.51,75716.41,0.0,-1.0,0.0,9e-05]
[1779833163688,41.51,75716.41,0.0,-1.0,0.0,9e-05]
[1779833164652,41.51,75725.55,0.0,-1.0,0.0,9e-05]
[1779833165975,41.51,75725.55,0.0,-1.0,0.0,9e-05]
[1779833166076,41.51,75721.26,0.0,-1.0,0.0,9e-05]
[1779833166666,41.51,75714.25,0.0,-1.0,0.0,9e-05]
[1779833168355,41.51,75714.25,0.0,-1.0,0.0,9e-05]
[1779833168473,41.51,75714.25,0.0,-1.0,0.0,9e-05]
[1779833168572,41.51,75713.58,0.0,-1.0,0.0,9e-05]
[1779833169687,41.51,75708.57,0.0,-1.0,0.0,9e-05]
[1779833171030,41.51,75708.57,0.0,-1.0,0.0,9e-05]
[1779833171108,41.51,75708.57,0.0,-1.0,0.0,9e-05]
[1779833171155,41.51,75708.57,0.0,-1.0,0.0,9e-05]
[1779833171223,41.51,75708.57,0.0,-1.0,0.0,9e-05]
[1779833171304,41.51,75703.33,0.0,-1.0,0.0,8e-05]
[1779833171701,41.51,75710.17,0.0,-1.0,0.0,9e-05]
[1779833173053,41.51,75710.17,0.0,-1.0,0.0,9e-05]
[1779833173223,41.51,75710.17,0.0,-1.0,0.0,9e-05]
[1779833173320,41.51,75716.86,0.0,-1.0,0.0,9e-05]
[1779833175689,41.51,75716.17,0.0,-1.0,0.0,9e-05]
[1779833177976,41.51,75715.93,0.0,-1.0,0.0,9e-05]
[1779833178072,41.51,75718.51,0.0,-1.0,0.0,9e-05]
[1779833180442,41.51,75718.95,0.0,-1.0,0.0,9e-05]
[1779833180469,41.51,75718.95,0.0,-1.0,0.0,9e-05]
[1779833180484,41.51,75725.76,0.0,-1.0,0.0,9e-05]
[1779833183785,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184668,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184683,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184718,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184733,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184900,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833184971,41.51,75729.79,0.0,-1.0,0.0,9e-05]
[1779833185042,41.51,75729.01,0.0,-1.0,0.0,9e-05]
[1779833185799,41.51,75730.27,0.0,-1.0,0.0,9e-05]
[1779833187719,41.51,75731.04,0.0,-1.0,0.0,9e-05]
[1779833187969,41.51,75731.04,0.0,-1.0,0.0,9e-05]
[1779833192489,41.51,75732.7,0.0,-1.0,0.0,0.0001]
[1779833192558,41.51,75732.73,0.0,-1.0,0.0,9e-05]
[1779833192723,41.51,75732.73,0.0,-1.0,0.0,9e-05]
[1779833192850,41.51,75732.73,0.0,-1.0,0.0,9e-05]
[1779833193958,41.51,75733.53,0.0,-1.0,0.0,9e-05]
[1779833193978,41.51,75733.53,0.0,-1.0,0.0,9e-05]
[1779833194057,41.51,75733.29,0.0,-1.0,0.0,9e-05]
[1779833195974,41.51,75733.52,0.0,-1.0,0.0,9e-05]
[1779833196084,41.51,75733.52,0.0,-1.0,0.0,9e-05]
[1779833199850,41.51,75733.23,0.0,-1.0,0.0,9e-05]
[1779833199974,41.51,75733.23,0.0,-1.0,0.0,9e-05]
[1779833204602,41.51,75733.39,0.0,-1.0,0.0,9e-05]
[1779833204725,41.51,75733.46,0.0,-1.0,0.0,9e-05]
[1779833204873,41.51,75733.46,0.0,-1.0,0.0,9e-05]
[1779833206946,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833207747,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833207921,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833207975,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833207996,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833208221,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833208318,41.51,75743.9,0.0,-1.0,0.0,0.0001]
[1779833209967,41.51,75745.78,0.0,-1.0,0.0,0.0001]
[1779833211858,41.51,75746.93,0.0,-1.0,0.0,0.0001]
[1779833211977,41.51,75746.93,0.0,-1.0,0.0,0.0001]
[1779833214481,41.51,75746.11,0.0,-1.0,0.0,0.0001]
[1779833214570,41.51,75748.05,0.0,-1.0,0.0,0.0001]
[1779833214719,41.51,75748.05,0.0,-1.0,0.0,0.0001]
[1779833215008,41.51,75752.54,0.0,-1.0,0.0,0.0001]
[1779833216602,41.51,75752.54,0.0,-1.0,0.0,0.0001]
[1779833216629,41.51,75752.54,0.0,-1.0,0.0,0.0001]
[1779833216656,41.51,75756.43,0.0,-1.0,0.0,0.0001]
[1779833216720,41.51,75756.43,0.0,-1.0,0.0,0.0001]
[1779833220037,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221297,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221351,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221360,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221472,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221634,41.51,75758.61,0.0,-1.0,0.0,0.00011]
[1779833221573,41.51,75757.34,0.0,-1.0,0.0,0.0001]
[1779833223974,41.51,75758.21,0.0,-1.0,0.0,0.00011]
[1779833224065,41.51,75754.97,0.0,-1.0,0.0,0.0001]
[1779833225073,41.51,75750.68,0.0,-1.0,0.0,0.0001]
[1779833225729,41.51,75750.68,0.0,-1.0,0.0,0.0001]
[1779833225977,41.51,75750.68,0.0,-1.0,0.0,0.0001]
[1779833226080,41.51,75750.25,0.0,-1.0,0.0,0.0001]
[1779833228717,41.51,75750.51,0.0,-1.0,0.0,0.0001]
[1779833228968,41.51,75750.51,0.0,-1.0,0.0,0.0001]
[1779833229065,41.51,75750.51,0.0,-1.0,0.0,0.0001]
[1779833230108,41.51,75745.4,0.0,-1.0,0.0,0.0001]
[1779833231115,41.51,75747.81,0.0,-1.0,0.0,0.0001]
[1779833231968,41.51,75747.81,0.0,-1.0,0.0,0.0001]
[1779833232066,41.51,75747.81,0.0,-1.0,0.0,0.0001]
[1779833232122,41.51,75751.43,0.0,-1.0,0.0,0.0001]
[1779833233129,41.51,75754.17,0.0,-1.0,0.0,0.0001]
[1779833233975,41.51,75754.17,0.0,-1.0,0.0,0.0001]
[1779833234002,41.51,75754.17,0.0,-1.0,0.0,0.0001]
[1779833234042,41.51,75754.17,0.0,-1.0,0.0,0.0001]
[1779833234221,41.51,75754.17,0.0,-1.0,0.0,0.0001]
[1779833234321,41.51,75754.64,0.0,-1.0,0.0,0.0001]
[1779833236157,41.51,75754.16,0.0,-1.0,0.0,0.0001]
[1779833236206,41.51,75752.06,0.0,-1.0,0.0,0.0001]
[1779833237978,41.51,75751.9,0.0,-1.0,0.0,0.0001]
[1779833239173,41.51,75746.54,0.0,-1.0,0.0,0.0001]
[1779833240180,41.51,75738.7,0.0,-1.0,0.0,0.0001]
[1779833240864,41.51,75738.7,0.0,-1.0,0.0,0.0001]
[1779833240970,41.51,75738.7,0.0,-1.0,0.0,0.0001]
[1779833241173,41.51,75738.7,0.0,-1.0,0.0,0.0001]
[1779833241187,41.51,75735.34,0.0,-1.0,0.0,9e-05]
[1779833241882,41.51,75735.34,0.0,-1.0,0.0,9e-05]
[1779833241971,41.51,75735.34,0.0,-1.0,0.0,9e-05]
[1779833242194,41.51,75735.02,0.0,-1.0,0.0,9e-05]
[1779833243977,41.51,75734.76,0.0,-1.0,0.0,9e-05]
[1779833244192,41.51,75734.76,0.0,-1.0,0.0,9e-05]
[1779833245971,41.51,75734.74,0.0,-1.0,0.0,9e-05]
[1779833246278,41.51,75734.74,0.0,-1.0,0.0,9e-05]
[1779833249970,41.51,75735.29,0.0,-1.0,0.0,9e-05]
[1779833250202,41.51,75735.29,0.0,-1.0,0.0,9e-05]
[1779833251263,41.51,75735.59,0.0,-1.0,0.0,9e-05]
[1779833252870,41.51,75736.5,0.0,-1.0,0.0,9e-05]
[1779833252970,41.51,75736.5,0.0,-1.0,0.0,9e-05]
[1779833253276,41.51,75737.27,0.0,-1.0,0.0,9e-05]
[1779833253972,41.51,75737.27,0.0,-1.0,0.0,9e-05]
[1779833254137,41.51,75737.27,0.0,-1.0,0.0,9e-05]
[1779833257970,41.51,75737.44,0.0,-1.0,0.0,9e-05]
[1779833258160,41.51,75737.44,0.0,-1.0,0.0,9e-05]
[1779833259319,41.51,75736.1,0.0,-1.0,0.0,9e-05]
[1779833261343,41.51,75720.63,0.0,-1.0,0.0,9e-05]
[1779833261970,41.51,75720.63,0.0,-1.0,0.0,9e-05]
[1779833262043,41.51,75720.63,0.0,-1.0,0.0,9e-05]
[1779833262349,41.51,75713.51,0.0,-1.0,0.0,8e-05]
[1779833263356,41.51,75712.44,0.0,-1.0,0.0,8e-05]
[1779833263998,41.51,75712.44,0.0,-1.0,0.0,8e-05]
[1779833264177,41.51,75712.44,0.0,-1.0,0.0,8e-05]
[1779833264369,41.51,75698.88,0.0,-1.0,0.0,8e-05]
[1779833265372,41.51,75696.76,0.0,-1.0,0.0,8e-05]
[1779833266523,41.51,75696.76,0.0,-1.0,0.0,8e-05]
[1779833266579,41.51,75697.32,0.0,-1.0,0.0,8e-05]
[1779833267978,41.51,75698.14,0.0,-1.0,0.0,8e-05]
[1779833268393,41.51,75706.87,0.0,-1.0,0.0,8e-05]
[1779833270407,41.51,75708.02,0.0,-1.0,0.0,8e-05]
[1779833271234,41.51,75708.02,0.0,-1.0,0.0,8e-05]
[1779833271282,41.51,75708.02,0.0,-1.0,0.0,8e-05]
[1779833271475,41.51,75708.02,0.0,-1.0,0.0,8e-05]
[1779833271589,41.51,75708.02,0.0,-1.0,0.0,8e-05]
[1779833271673,41.51,75709.64,0.0,-1.0,0.0,8e-05]
[1779833273968,41.51,75710.38,0.0,-1.0,0.0,8e-05]
[1779833274184,41.51,75710.38,0.0,-1.0,0.0,8e-05]
[1779833277969,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833278131,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833278383,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833278472,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833278572,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833279971,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833280094,41.51,75710.15,0.0,-1.0,0.0,8e-05]
[1779833281484,41.51,75716.17,0.0,-1.0,0.0,9e-05]
[1779833282491,41.51,75723.03,0.0,-1.0,0.0,9e-05]
[1779833283972,41.51,75723.9,0.0,-1.0,0.0,9e-05]
[1779833284162,41.51,75723.9,0.0,-1.0,0.0,9e-05]
[1779833284506,41.51,75734.26,0.0,-1.0,0.0,9e-05]
[1779833285513,41.51,75739.11,0.0,-1.0,0.0,9e-05]
[1779833286520,41.51,75738.66,0.0,-1.0,0.0,9e-05]
[1779833287528,41.51,75740.35,0.0,-1.0,0.0,0.0001]
[1779833287970,41.51,75740.35,0.0,-1.0,0.0,0.0001]
[1779833288007,41.51,75740.35,0.0,-1.0,0.0,0.0001]
[1779833288534,41.51,75744.93,0.0,-1.0,0.0,0.0001]
[1779833289982,41.51,75745.82,0.0,-1.0,0.0,0.0001]
[1779833290099,41.51,75745.82,0.0,-1.0,0.0,0.0001]
[1779833290357,41.51,75745.82,0.0,-1.0,0.0,0.0001]
[1779833290471,41.51,75745.82,0.0,-1.0,0.0,0.0001]
[1779833290658,41.51,75745.82,0.0,-1.0,0.0,0.0001]
[1779833290719,41.51,75746.37,0.0,-1.0,0.0,0.0001]
[1779833293977,41.51,75745.73,0.0,-1.0,0.0,0.0001]
[1779833295441,41.51,75746.46,0.0,-1.0,0.0,0.0001]
[1779833295471,41.51,75746.46,0.0,-1.0,0.0,0.0001]
[1779833295566,41.51,75746.46,0.0,-1.0,0.0,0.0001]
[1779833297975,41.51,75746.29,0.0,-1.0,0.0,0.0001]
[1779833298094,41.51,75746.29,0.0,-1.0,0.0,0.0001]
[1779833300618,41.51,75750.11,0.0,-1.0,0.0,0.0001]
[1779833301975,41.51,75750.01,0.0,-1.0,0.0,0.0001]
[1779833302236,41.51,75750.01,0.0,-1.0,0.0,0.0001]
[1779833302703,41.51,75750.01,0.0,-1.0,0.0,0.0001]
[1779833302723,41.51,75750.01,0.0,-1.0,0.0,0.0001]
[1779833304118,41.51,75748.01,0.0,-1.0,0.0,0.0001]
[1779833304218,41.51,75748.01,0.0,-1.0,0.0,0.0001]
[1779833304648,41.51,75748.43,0.0,-1.0,0.0,0.0001]
[1779833306662,41.51,75747.04,0.0,-1.0,0.0,0.0001]
[1779833307547,41.51,75747.04,0.0,-1.0,0.0,0.0001]
[1779833308599,41.51,75746.74,0.0,-1.0,0.0,0.0001]
[1779833308723,41.51,75746.74,0.0,-1.0,0.0,0.0001]
[1779833308743,41.51,75746.74,0.0,-1.0,0.0,0.0001]
[1779833311697,41.51,75746.3,0.0,-1.0,0.0,0.0001]
[1779833311971,41.51,75746.3,0.0,-1.0,0.0,0.0001]
[1779833312174,41.51,75746.3,0.0,-1.0,0.0,0.0001]
[1779833313973,41.51,75746.37,0.0,-1.0,0.0,0.0001]
[1779833314171,41.51,75746.37,0.0,-1.0,0.0,0.0001]
[1779833317739,41.51,75744.56,0.0,-1.0,0.0,9e-05]
[1779833318746,41.51,75745.79,0.0,-1.0,0.0,0.0001]
[1779833321767,41.51,75747.96,0.0,-1.0,0.0,0.0001]
[1779833322527,41.51,75747.96,0.0,-1.0,0.0,0.0001]
[1779833322718,41.51,75747.96,0.0,-1.0,0.0,0.0001]
[1779833322876,41.51,75747.73,0.0,-1.0,0.0,0.0001]
[1779833322968,41.51,75747.73,0.0,-1.0,0.0,0.0001]
[1779833323099,41.51,75747.73,0.0,-1.0,0.0,0.0001]
[1779833323354,41.51,75747.73,0.0,-1.0,0.0,0.0001]
[1779833323470,41.51,75747.73,0.0,-1.0,0.0,0.0001]
[1779833323781,41.51,75748.2,0.0,-1.0,0.0,0.0001]
[1779833325795,41.51,75745.33,0.0,-1.0,0.0,0.0001]
[1779833325971,41.51,75745.33,0.0,-1.0,0.0,0.0001]
[1779833326114,41.51,75745.33,0.0,-1.0,0.0,0.0001]
[1779833327970,41.51,75744.79,0.0,-1.0,0.0,0.0001]
[1779833328106,41.51,75744.79,0.0,-1.0,0.0,0.0001]
[1779833331970,41.51,75745.65,0.0,-1.0,0.0,0.0001]
[1779833332173,41.51,75745.65,0.0,-1.0,0.0,0.0001]
[1779833334291,41.51,75745.69,0.0,-1.0,0.0,0.0001]
[1779833334402,41.51,75745.69,0.0,-1.0,0.0,0.0001]
[1779833334470,41.51,75745.69,0.0,-1.0,0.0,0.0001]
[1779833334516,41.51,75745.69,0.0,-1.0,0.0,0.0001]
[1779833334609,41.51,75744.12,0.0,-1.0,0.0,9e-05]
[1779833335188,41.51,75744.12,0.0,-1.0,0.0,9e-05]
[1779833335219,41.51,75744.12,0.0,-1.0,0.0,9e-05]
[1779833335320,41.51,75745.17,0.0,-1.0,0.0,0.0001]
[1779833335866,41.51,75746.45,0.0,-1.0,0.0,0.0001]
[1779833336872,41.51,75750.15,0.0,-1.0,0.0,0.0001]
[1779833337974,41.51,75750.15,0.0,-1.0,0.0,0.0001]
[1779833338021,41.51,75750.15,0.0,-1.0,0.0,0.0001]
[1779833339972,41.51,75750.36,0.0,-1.0,0.0,0.0001]
[1779833340069,41.51,75750.36,0.0,-1.0,0.0,0.0001]
[1779833342440,41.51,75750.52,0.0,-1.0,0.0,0.0001]
[1779833342648,41.51,75748.98,0.0,-1.0,0.0,0.0001]
[1779833343017,41.51,75748.98,0.0,-1.0,0.0,0.0001]
[1779833343219,41.51,75748.98,0.0,-1.0,0.0,0.0001]
[1779833343321,41.51,75748.23,0.0,-1.0,0.0,0.0001]
[1779833345937,41.51,75750.56,0.0,-1.0,0.0,0.0001]
[1779833347951,41.51,75752.11,0.0,-1.0,0.0,0.0001]
[1779833348958,41.51,75762.46,0.0,-1.0,0.0,0.0001]
[1779833349965,41.51,75763.92,0.0,-1.0,0.0,0.0001]
[1779833351979,41.51,75766.38,0.0,-1.0,0.0,0.0001]
[1779833352986,41.51,75769.42,0.0,-1.0,0.0,0.00011]
[1779833357333,41.51,75769.06,0.0,-1.0,0.0,0.00011]
[1779833358330,41.51,75769.23,0.0,-1.0,0.0,0.00011]
[1779833358709,41.51,75764.5,0.0,-1.0,0.0,0.0001]
[1779833359053,41.51,75762.09,0.0,-1.0,0.0,0.0001]
[1779833359847,41.51,75762.09,0.0,-1.0,0.0,0.0001]
[1779833359984,41.51,75762.09,0.0,-1.0,0.0,0.0001]
[1779833360036,41.51,75762.11,0.0,-1.0,0.0,0.0001]
[1779833362056,41.51,75761.88,0.0,-1.0,0.0,0.0001]
[1779833362225,41.51,75761.88,0.0,-1.0,0.0,0.0001]
[1779833362319,41.51,75767.52,0.0,-1.0,0.0,0.00011]
[1779833364065,41.51,75766.13,0.0,-1.0,0.0,0.0001]
[1779833364861,41.51,75766.13,0.0,-1.0,0.0,0.0001]
[1779833364971,41.51,75766.13,0.0,-1.0,0.0,0.0001]
[1779833365072,41.51,75767.12,0.0,-1.0,0.0,0.00011]
[1779833369099,41.51,75769.09,0.0,-1.0,0.0,0.00011]
[1779833370107,41.51,75774.14,0.0,-1.0,0.0,0.00011]
[1779833371114,41.51,75775.26,0.0,-1.0,0.0,0.00011]
[1779833372769,41.51,75775.26,0.0,-1.0,0.0,0.00011]
[1779833372853,41.51,75775.49,0.0,-1.0,0.0,0.00011]
[1779833372973,41.51,75775.49,0.0,-1.0,0.0,0.00011]
[1779833375331,41.51,75775.64,0.0,-1.0,0.0,0.00011]
[1779833375973,41.51,75776.64,0.0,-1.0,0.0,0.00011]
[1779833377156,41.51,75768.44,0.0,-1.0,0.0,0.0001]
[1779833378163,41.51,75769.29,0.0,-1.0,0.0,0.0001]
[1779833379140,41.51,75769.29,0.0,-1.0,0.0,0.0001]
[1779833379222,41.51,75769.29,0.0,-1.0,0.0,0.0001]
[1779833379232,41.51,75769.22,0.0,-1.0,0.0,0.0001]
[1779833380101,41.51,75769.22,0.0,-1.0,0.0,0.0001]
[1779833380224,41.51,75769.22,0.0,-1.0,0.0,0.0001]
[1779833381184,41.51,75766.94,0.0,-1.0,0.0,0.0001]
[1779833382191,41.51,75765.31,0.0,-1.0,0.0,0.0001]
[1779833383198,41.51,75766.84,0.0,-1.0,0.0,0.0001]
[1779833384231,41.51,75766.84,0.0,-1.0,0.0,0.0001]
[1779833384468,41.51,75766.84,0.0,-1.0,0.0,0.0001]
[1779833384480,41.51,75766.84,0.0,-1.0,0.0,0.0001]
[1779833384718,41.51,75766.84,0.0,-1.0,0.0,0.0001]
[1779833391254,41.51,75766.54,0.0,-1.0,0.0,0.0001]
[1779833392261,41.51,75752.81,0.0,-1.0,0.0,0.0001]
[1779833393268,41.51,75751.61,0.0,-1.0,0.0,0.0001]
[1779833394617,41.51,75751.61,0.0,-1.0,0.0,0.0001]
[1779833394718,41.51,75751.61,0.0,-1.0,0.0,0.0001]
[1779833394749,41.51,75751.89,0.0,-1.0,0.0,0.0001]
[1779833396295,41.51,75751.85,0.0,-1.0,0.0,0.0001]
[1779833396348,41.51,75751.85,0.0,-1.0,0.0,0.0001]
[1779833396470,41.51,75751.85,0.0,-1.0,0.0,0.0001]
[1779833401654,41.51,75751.59,0.0,-1.0,0.0,0.0001]
[1779833401697,41.51,75755.54,0.0,-1.0,0.0,0.0001]
[1779833402331,41.51,75758.26,0.0,-1.0,0.0,0.0001]
[1779833403808,41.51,75758.26,0.0,-1.0,0.0,0.0001]
[1779833403972,41.51,75758.19,0.0,-1.0,0.0,0.0001]
[1779833404347,41.51,75758.18,0.0,-1.0,0.0,0.0001]
[1779833405261,41.51,75758.18,0.0,-1.0,0.0,0.0001]
[1779833405330,41.51,75758.18,0.0,-1.0,0.0,0.0001]
[1779833405469,41.51,75758.18,0.0,-1.0,0.0,0.0001]
[1779833407368,41.51,75747.1,0.0,-1.0,0.0,9e-05]
[1779833408375,41.51,75746.43,0.0,-1.0,0.0,9e-05]
[1779833409769,41.51,75746.43,0.0,-1.0,0.0,9e-05]
[1779833409819,41.51,75745.43,0.0,-1.0,0.0,9e-05]
[1779833409976,41.51,75745.43,0.0,-1.0,0.0,9e-05]
[1779833410674,41.51,75745.43,0.0,-1.0,0.0,9e-05]
[1779833410719,41.51,75745.43,0.0,-1.0,0.0,9e-05]
[1779833410750,41.51,75745.43,0.0,-1.0,0.0,9e-05]
[1779833410835,41.51,75746.14,0.0,-1.0,0.0,9e-05]
[1779833410971,41.51,75746.14,0.0,-1.0,0.0,9e-05]
[1779833411396,41.51,75748.09,0.0,-1.0,0.0,9e-05]
[1779833418445,41.51,75753.03,0.0,-1.0,0.0,0.0001]
[1779833419428,41.51,75753.03,0.0,-1.0,0.0,0.0001]
[1779833419470,41.51,75753.03,0.0,-1.0,0.0,0.0001]
[1779833419529,41.51,75753.03,0.0,-1.0,0.0,0.0001]
[1779833421336,41.51,75753.37,0.0,-1.0,0.0,0.0001]
[1779833421391,41.51,75753.37,0.0,-1.0,0.0,0.0001]
[1779833421473,41.51,75753.37,0.0,-1.0,0.0,0.0001]
[1779833423480,41.51,75750.33,0.0,-1.0,0.0,0.0001]
[1779833425026,41.51,75749.63,0.0,-1.0,0.0,0.0001]
[1779833425219,41.51,75749.63,0.0,-1.0,0.0,0.0001]
[1779833425494,41.51,75749.82,0.0,-1.0,0.0,0.0001]
[1779833428516,41.51,75738.64,0.0,-1.0,0.0,9e-05]
[1779833429522,41.51,75732.07,0.0,-1.0,0.0,9e-05]
[1779833431582,41.51,75732.1,0.0,-1.0,0.0,9e-05]
[1779833431722,41.51,75732.1,0.0,-1.0,0.0,9e-05]
[1779833431728,41.51,75732.1,0.0,-1.0,0.0,9e-05]
[1779833431973,41.51,75731.17,0.0,-1.0,0.0,9e-05]
[1779833433550,41.51,75739.31,0.0,-1.0,0.0,9e-05]
[1779833434557,41.51,75738.99,0.0,-1.0,0.0,9e-05]
[1779833436571,41.51,75736.96,0.0,-1.0,0.0,9e-05]
[1779833440599,41.51,75734.58,0.0,-1.0,0.0,9e-05]
[1779833441606,41.51,75730.43,0.0,-1.0,0.0,9e-05]
[1779833442994,41.51,75730.39,0.0,-1.0,0.0,9e-05]
[1779833443222,41.51,75730.39,0.0,-1.0,0.0,9e-05]
[1779833443620,41.51,75730.41,0.0,-1.0,0.0,9e-05]
[1779833444403,41.51,75730.41,0.0,-1.0,0.0,9e-05]
[1779833444470,41.51,75730.41,0.0,-1.0,0.0,9e-05]
[1779833444515,41.51,75730.41,0.0,-1.0,0.0,9e-05]
[1779833444719,41.51,75730.41,0.0,-1.0,0.0,9e-05]
[1779833444820,41.51,75728.54,0.0,-1.0,0.0,8e-05]
[1779833446641,41.51,75730.76,0.0,-1.0,0.0,9e-05]
[1779833447595,41.51,75730.76,0.0,-1.0,0.0,9e-05]
[1779833447719,41.51,75730.76,0.0,-1.0,0.0,9e-05]
[1779833447798,41.51,75732.99,0.0,-1.0,0.0,9e-05]
[1779833448655,41.51,75731.94,0.0,-1.0,0.0,9e-05]
[1779833449099,41.51,75731.94,0.0,-1.0,0.0,9e-05]
[1779833449213,41.51,75731.94,0.0,-1.0,0.0,9e-05]
[1779833449221,41.51,75731.94,0.0,-1.0,0.0,9e-05]
[1779833455705,41.51,75733.24,0.0,-1.0,0.0,9e-05]
[1779833461746,41.51,75732.5,0.0,-1.0,0.0,9e-05]
[1779833462122,41.51,75732.5,0.0,-1.0,0.0,9e-05]
[1779833462220,41.51,75732.5,0.0,-1.0,0.0,9e-05]
[1779833462754,41.51,75732.68,0.0,-1.0,0.0,9e-05]
[1779833463135,41.51,75732.68,0.0,-1.0,0.0,9e-05]
[1779833463220,41.51,75732.68,0.0,-1.0,0.0,9e-05]
[1779833463264,41.51,75732.68,0.0,-1.0,0.0,9e-05]
[1779833463472,41.51,75732.68,0.0,-1.0,0.0,9e-05]
[1779833465775,41.51,75733.39,0.0,-1.0,0.0,9e-05]
[1779833469803,41.51,75732.36,0.0,-1.0,0.0,9e-05]
[1779833470731,41.51,75732.36,0.0,-1.0,0.0,9e-05]
[1779833470819,41.51,75730.97,0.0,-1.0,0.0,9e-05]
[1779833470969,41.51,75730.97,0.0,-1.0,0.0,9e-05]
[1779833470991,41.51,75730.97,0.0,-1.0,0.0,9e-05]
[1779833471818,41.51,75728.02,0.0,-1.0,0.0,8e-05]
[1779833472616,41.51,75728.02,0.0,-1.0,0.0,8e-05]
[1779833472720,41.51,75728.02,0.0,-1.0,0.0,8e-05]
[1779833472731,41.51,75728.02,0.0,-1.0,0.0,8e-05]
[1779833472827,41.51,75727.1,0.0,-1.0,0.0,8e-05]
[1779833472969,41.51,75727.1,0.0,-1.0,0.0,8e-05]
[1779833473834,41.51,75717.91,0.0,-1.0,0.0,8e-05]
[1779833474844,41.51,75717.39,0.0,-1.0,0.0,8e-05]
[1779833477865,41.51,75713.63,0.0,-1.0,0.0,8e-05]
[1779833479879,41.51,75712.82,0.0,-1.0,0.0,8e-05]
[1779833480294,41.51,75712.82,0.0,-1.0,0.0,8e-05]
[1779833480359,41.51,75712.82,0.0,-1.0,0.0,8e-05]
[1779833480468,41.51,75712.82,0.0,-1.0,0.0,8e-05]
[1779833485670,41.51,75712.76,0.0,-1.0,0.0,8e-05]
[1779833485921,41.51,75711.55,0.0,-1.0,0.0,8e-05]
[1779833487935,41.51,75709.01,0.0,-1.0,0.0,8e-05]
[1779833487994,41.51,75709.01,0.0,-1.0,0.0,8e-05]
[1779833488942,41.51,75708.53,0.0,-1.0,0.0,8e-05]
[1779833491757,41.51,75708.31,0.0,-1.0,0.0,8e-05]
[1779833491857,41.51,75708.31,0.0,-1.0,0.0,8e-05]
[1779833491963,41.51,75708.32,0.0,-1.0,0.0,8e-05]
[1779833495991,41.51,75705.79,0.0,-1.0,0.0,7e-05]
[1779833497970,41.51,75705.79,0.0,-1.0,0.0,7e-05]
[1779833496998,41.51,75702.98,0.0,-1.0,0.0,7e-05]
[1779833498085,41.51,75702.98,0.0,-1.0,0.0,7e-05]
[1779833498219,41.51,75702.98,0.0,-1.0,0.0,7e-05]
[1779833498916,41.51,75702.98,0.0,-1.0,0.0,7e-05]
[1779833498970,41.51,75702.98,0.0,-1.0,0.0,7e-05]
[1779833498978,41.51,75701.54,0.0,-1.0,0.0,7e-05]
[1779833499717,41.51,75701.54,0.0,-1.0,0.0,7e-05]
[1779833499816,41.51,75703.69,0.0,-1.0,0.0,7e-05]
[1779833501967,41.51,75703.61,0.0,-1.0,0.0,7e-05]
[1779833502711,41.51,75703.61,0.0,-1.0,0.0,7e-05]
[1779833504444,41.51,75703.74,0.0,-1.0,0.0,7e-05]
[1779833504476,41.51,75703.74,0.0,-1.0,0.0,7e-05]
[1779833507070,41.51,75715.67,0.0,-1.0,0.0,8e-05]
[1779833508679,41.51,75715.67,0.0,-1.0,0.0,8e-05]
[1779833508721,41.51,75715.67,0.0,-1.0,0.0,8e-05]
[1779833508871,41.51,75715.67,0.0,-1.0,0.0,8e-05]
[1779833508971,41.51,75715.67,0.0,-1.0,0.0,8e-05]
[1779833508970,41.51,75716.87,0.0,-1.0,0.0,8e-05]
[1779833509095,41.51,75716.87,0.0,-1.0,0.0,8e-05]
[1779833509559,41.51,75716.87,0.0,-1.0,0.0,8e-05]
[1779833509719,41.51,75716.87,0.0,-1.0,0.0,8e-05]
[1779833509820,41.51,75717.75,0.0,-1.0,0.0,8e-05]
[1779833511972,41.51,75717.71,0.0,-1.0,0.0,8e-05]
[1779833512127,41.51,75716.85,0.0,-1.0,0.0,8e-05]
[1779833513975,41.51,75717.78,0.0,-1.0,0.0,8e-05]
[1779833514102,41.51,75718.03,0.0,-1.0,0.0,8e-05]
[1779833514119,41.51,75721.15,0.0,-1.0,0.0,8e-05]
[1779833516979,41.51,75721.17,0.0,-1.0,0.0,8e-05]
[1779833516993,41.51,75721.19,0.0,-1.0,0.0,8e-05]
[1779833517221,41.51,75721.19,0.0,-1.0,0.0,8e-05]
[1779833517828,41.51,75721.19,0.0,-1.0,0.0,8e-05]
[1779833517977,41.51,75721.19,0.0,-1.0,0.0,8e-05]
[1779833519154,41.51,75725.39,0.0,-1.0,0.0,8e-05]
[1779833522604,41.51,75726.53,0.0,-1.0,0.0,8e-05]
[1779833522732,41.51,75726.53,0.0,-1.0,0.0,8e-05]
[1779833522837,41.51,75726.53,0.0,-1.0,0.0,8e-05]
[1779833522939,41.51,75723.55,0.0,-1.0,0.0,8e-05]
[1779833524260,41.51,75723.03,0.0,-1.0,0.0,8e-05]
[1779833524469,41.51,75723.03,0.0,-1.0,0.0,8e-05]
[1779833524570,41.51,75723.13,0.0,-1.0,0.0,8e-05]
[1779833525972,41.51,75723.13,0.0,-1.0,0.0,8e-05]
[1779833525196,41.51,75725.34,0.0,-1.0,0.0,8e-05]
[1779833526211,41.51,75725.34,0.0,-1.0,0.0,8e-05]
[1779833526268,41.51,75727.27,0.0,-1.0,0.0,8e-05]
[1779833529971,41.51,75727.2,0.0,-1.0,0.0,8e-05]
[1779833530098,41.51,75727.2,0.0,-1.0,0.0,8e-05]
[1779833531970,41.51,75727.2,0.0,-1.0,0.0,8e-05]
[1779833532149,41.51,75727.2,0.0,-1.0,0.0,8e-05]
[1779833537301,41.51,75729.14,0.0,-1.0,0.0,8e-05]
[1779833539316,41.51,75731.4,0.0,-1.0,0.0,8e-05]
[1779833540191,41.51,75731.4,0.0,-1.0,0.0,8e-05]
[1779833540220,41.51,75731.4,0.0,-1.0,0.0,8e-05]
[1779833540327,41.51,75731.4,0.0,-1.0,0.0,8e-05]
[1779833540469,41.51,75731.4,0.0,-1.0,0.0,8e-05]
[1779833541566,41.51,75731.3,0.0,-1.0,0.0,8e-05]
[1779833541719,41.51,75731.3,0.0,-1.0,0.0,8e-05]
[1779833541726,41.51,75732.57,0.0,-1.0,0.0,8e-05]
[1779833542208,41.51,75732.57,0.0,-1.0,0.0,8e-05]
[1779833543975,41.51,75732.0,0.0,-1.0,0.0,8e-05]
[1779833544351,41.51,75722.54,0.0,-1.0,0.0,8e-05]
[1779833545358,41.51,75721.37,0.0,-1.0,0.0,8e-05]
[1779833546984,41.51,75721.37,0.0,-1.0,0.0,8e-05]
[1779833547242,41.51,75720.82,0.0,-1.0,0.0,8e-05]
[1779833547517,41.51,75720.82,0.0,-1.0,0.0,8e-05]
[1779833547718,41.51,75720.82,0.0,-1.0,0.0,8e-05]
[1779833547734,41.51,75720.41,0.0,-1.0,0.0,8e-05]
[1779833551400,41.51,75716.76,0.0,-1.0,0.0,8e-05]
[1779833553153,41.51,75717.03,0.0,-1.0,0.0,8e-05]
[1779833553220,41.51,75717.03,0.0,-1.0,0.0,8e-05]
[1779833553236,41.51,75717.03,0.0,-1.0,0.0,8e-05]
[1779833555976,41.51,75716.23,0.0,-1.0,0.0,8e-05]
[1779833556145,41.51,75715.35,0.0,-1.0,0.0,8e-05]
[1779833557974,41.51,75715.35,0.0,-1.0,0.0,8e-05]
[1779833558147,41.51,75715.35,0.0,-1.0,0.0,8e-05]
[1779833559972,41.51,75715.35,0.0,-1.0,0.0,8e-05]
[1779833560180,41.51,75715.35,0.0,-1.0,0.0,8e-05]
[1779833561972,41.51,75714.47,0.0,-1.0,0.0,8e-05]
[1779833562125,41.51,75714.57,0.0,-1.0,0.0,8e-05]
[1779833565973,41.51,75713.42,0.0,-1.0,0.0,8e-05]
[1779833566128,41.51,75713.38,0.0,-1.0,0.0,8e-05]
[1779833567972,41.51,75713.43,0.0,-1.0,0.0,8e-05]
[1779833568127,41.51,75713.43,0.0,-1.0,0.0,8e-05]
[1779833570828,41.51,75713.35,0.0,-1.0,0.0,8e-05]
[1779833570969,41.51,75713.35,0.0,-1.0,0.0,8e-05]
[1779833570929,41.51,75713.26,0.0,-1.0,0.0,8e-05]
[1779833571972,41.51,75713.26,0.0,-1.0,0.0,8e-05]
[1779833572142,41.51,75713.25,0.0,-1.0,0.0,8e-05]
[1779833572548,41.51,75706.2,0.0,-1.0,0.0,7e-05]
[1779833573975,41.51,75706.2,0.0,-1.0,0.0,7e-05]
[1779833573977,41.51,75705.77,0.0,-1.0,0.0,7e-05]
[1779833574128,41.51,75705.77,0.0,-1.0,0.0,7e-05]
[1779833576228,41.51,75705.79,0.0,-1.0,0.0,7e-05]
[1779833576468,41.51,75705.79,0.0,-1.0,0.0,7e-05]
[1779833576576,41.51,75703.26,0.0,-1.0,0.0,7e-05]
[1779833577615,41.51,75703.26,0.0,-1.0,0.0,7e-05]
[1779833577721,41.51,75703.26,0.0,-1.0,0.0,7e-05]
[1779833577754,41.51,75703.26,0.0,-1.0,0.0,7e-05]
[1779833577823,41.51,75700.49,0.0,-1.0,0.0,7e-05]
[1779833579973,41.51,75699.42,0.0,-1.0,0.0,7e-05]
[1779833579597,41.51,75698.06,0.0,-1.0,0.0,7e-05]
[1779833580125,41.51,75698.06,0.0,-1.0,0.0,7e-05]
[1779833582618,41.51,75696.13,0.0,-1.0,0.0,7e-05]
[1779833583085,41.51,75696.13,0.0,-1.0,0.0,7e-05]
[1779833583184,41.51,75696.13,0.0,-1.0,0.0,7e-05]
[1779833583724,41.51,75683.12,0.0,-1.0,0.0,7e-05]
[1779833584759,41.51,75657.49,0.0,-1.0,0.0,6e-05]
[1779833585747,41.51,75665.52,0.0,-1.0,0.0,6e-05]
[1779833586195,41.51,75665.52,0.0,-1.0,0.0,6e-05]
[1779833586754,41.51,75659.4,0.0,-1.0,0.0,6e-05]
[1779833587750,41.51,75659.4,0.0,-1.0,0.0,6e-05]
[1779833587930,41.51,75659.4,0.0,-1.0,0.0,6e-05]
[1779833587975,41.51,75661.32,0.0,-1.0,0.0,6e-05]
[1779833588768,41.51,75659.19,0.0,-1.0,0.0,6e-05]
[1779833589775,41.51,75666.94,0.0,-1.0,0.0,6e-05]
[1779833590782,41.51,75670.47,0.0,-1.0,0.0,6e-05]
[1779833591799,41.51,75680.59,0.0,-1.0,0.0,6e-05]
[1779833592801,41.51,75691.31,0.0,-1.0,0.0,7e-05]
[1779833593808,41.51,75694.85,0.0,-1.0,0.0,7e-05]
[1779833594980,41.51,75694.85,0.0,-1.0,0.0,7e-05]
[1779833595001,41.51,75694.84,0.0,-1.0,0.0,7e-05]
[1779833595111,41.51,75694.84,0.0,-1.0,0.0,7e-05]
[1779833595219,41.51,75694.84,0.0,-1.0,0.0,7e-05]
[1779833595334,41.51,75694.84,0.0,-1.0,0.0,7e-05]
[1779833596829,41.51,75704.89,0.0,-1.0,0.0,7e-05]
[1779833597836,41.51,75718.21,0.0,-1.0,0.0,8e-05]
[1779833598843,41.51,75714.89,0.0,-1.0,0.0,8e-05]
[1779833599850,41.51,75712.64,0.0,-1.0,0.0,8e-05]
[1779833600543,41.51,75712.64,0.0,-1.0,0.0,8e-05]
[1779833600641,41.51,75712.64,0.0,-1.0,0.0,8e-05]
[1779833602721,41.51,75711.98,0.0,-1.0,0.0,8e-05]
[1779833602798,41.51,75711.98,0.0,-1.0,0.0,8e-05]
[1779833602871,41.51,75707.82,0.0,-1.0,0.0,7e-05]
[1779833604723,41.51,75708.38,0.0,-1.0,0.0,7e-05]
[1779833604996,41.51,75708.38,0.0,-1.0,0.0,7e-05]
[1779833605066,41.51,75703.3,0.0,-1.0,0.0,7e-05]
[1779833605896,41.51,75697.21,0.0,-1.0,0.0,7e-05]
[1779833606729,41.51,75697.21,0.0,-1.0,0.0,7e-05]
[1779833606758,41.51,75697.21,0.0,-1.0,0.0,7e-05]
[1779833608917,41.51,75699.55,0.0,-1.0,0.0,7e-05]
[1779833609924,41.51,75708.99,0.0,-1.0,0.0,7e-05]
[1779833610728,41.51,75708.99,0.0,-1.0,0.0,7e-05]
[1779833610878,41.51,75708.99,0.0,-1.0,0.0,7e-05]
[1779833610931,41.51,75712.32,0.0,-1.0,0.0,8e-05]
[1779833611938,41.51,75711.49,0.0,-1.0,0.0,7e-05]
[1779833612945,41.51,75714.1,0.0,-1.0,0.0,7e-05]
[1779833613358,41.51,75714.1,0.0,-1.0,0.0,7e-05]
[1779833613470,41.51,75714.1,0.0,-1.0,0.0,7e-05]
[1779833614895,41.51,75714.35,0.0,-1.0,0.0,7e-05]
[1779833614971,41.51,75714.35,0.0,-1.0,0.0,7e-05]
[1779833615113,41.51,75714.32,0.0,-1.0,0.0,7e-05]
[1779833619950,41.51,75714.01,0.0,-1.0,0.0,7e-05]
[1779833619969,41.51,75714.01,0.0,-1.0,0.0,7e-05]
[1779833620124,41.51,75726.2,0.0,-1.0,0.0,8e-05]
[1779833621003,41.51,75730.18,0.0,-1.0,0.0,8e-05]
[1779833622010,41.51,75732.41,0.0,-1.0,0.0,8e-05]
[1779833623019,41.51,75734.24,0.0,-1.0,0.0,8e-05]
[1779833624030,41.51,75744.33,0.0,-1.0,0.0,9e-05]
[1779833625038,41.51,75746.77,0.0,-1.0,0.0,9e-05]
[1779833626045,41.51,75750.04,0.0,-1.0,0.0,9e-05]
[1779833628059,41.51,75751.57,0.0,-1.0,0.0,9e-05]
[1779833629065,41.51,75762.29,0.0,-1.0,0.0,9e-05]
[1779833629227,41.51,75762.29,0.0,-1.0,0.0,9e-05]
[1779833629264,41.51,75762.29,0.0,-1.0,0.0,9e-05]
[1779833630073,41.51,75760.9,0.0,-1.0,0.0,9e-05]
[1779833631080,41.51,75764.8,0.0,-1.0,0.0,9e-05]
[1779833633094,41.51,75753.68,0.0,-1.0,0.0,9e-05]
[1779833634101,41.51,75752.97,0.0,-1.0,0.0,9e-05]
[1779833635108,41.51,75747.84,0.0,-1.0,0.0,9e-05]
[1779833636115,41.51,75741.26,0.0,-1.0,0.0,8e-05]
[1779833637122,41.51,75746.4,0.0,-1.0,0.0,9e-05]
[1779833638129,41.51,75744.74,0.0,-1.0,0.0,9e-05]
[1779833641155,41.51,75737.67,0.0,-1.0,0.0,8e-05]
[1779833642157,41.51,75738.12,0.0,-1.0,0.0,8e-05]
[1779833643799,41.51,75738.12,0.0,-1.0,0.0,8e-05]
[1779833643968,41.51,75738.12,0.0,-1.0,0.0,8e-05]
[1779833644008,41.51,75738.13,0.0,-1.0,0.0,8e-05]
[1779833646185,41.51,75736.57,0.0,-1.0,0.0,8e-05]
[1779833648200,41.51,75733.52,0.0,-1.0,0.0,8e-05]
[1779833653234,41.51,75733.75,0.0,-1.0,0.0,8e-05]
[1779833655248,41.51,75729.27,0.0,-1.0,0.0,8e-05]
[1779833656258,41.51,75731.83,0.0,-1.0,0.0,8e-05]
[1779833659279,41.51,75736.13,0.0,-1.0,0.0,8e-05]
[1779833663307,41.51,75724.87,0.0,-1.0,0.0,8e-05]
[1779833664314,41.51,75723.77,0.0,-1.0,0.0,8e-05]
[1779833667335,41.51,75725.06,0.0,-1.0,0.0,8e-05]
[1779833668342,41.51,75723.61,0.0,-1.0,0.0,8e-05]
[1779833671363,41.51,75724.15,0.0,-1.0,0.0,8e-05]
[1779833674851,41.51,75723.07,0.0,-1.0,0.0,8e-05]
[1779833674976,41.51,75723.07,0.0,-1.0,0.0,8e-05]
[1779833675077,41.51,75723.07,0.0,-1.0,0.0,8e-05]
[1779833676907,41.51,75723.06,0.0,-1.0,0.0,8e-05]
[1779833677411,41.51,75720.98,0.0,-1.0,0.0,8e-05]
[1779833681439,41.51,75718.32,0.0,-1.0,0.0,7e-05]
[1779833683453,41.51,75719.73,0.0,-1.0,0.0,7e-05]
[1779833685212,41.51,75719.6,0.0,-1.0,0.0,7e-05]
[1779833685220,41.51,75719.6,0.0,-1.0,0.0,7e-05]
[1779833685468,41.51,75720.64,0.0,-1.0,0.0,8e-05]
[1779833686474,41.51,75721.9,0.0,-1.0,0.0,8e-05]
[1779833691509,41.51,75722.47,0.0,-1.0,0.0,8e-05]
[1779833692516,41.51,75716.13,0.0,-1.0,0.0,7e-05]
[1779833693523,41.51,75711.03,0.0,-1.0,0.0,7e-05]
[1779833694470,41.51,75711.03,0.0,-1.0,0.0,7e-05]
[1779833694719,41.51,75711.03,0.0,-1.0,0.0,7e-05]
[1779833694743,41.51,75710.96,0.0,-1.0,0.0,7e-05]
[1779833697551,41.51,75700.18,0.0,-1.0,0.0,7e-05]
[1779833698721,41.51,75700.18,0.0,-1.0,0.0,7e-05]
[1779833698859,41.51,75700.18,0.0,-1.0,0.0,7e-05]
[1779833698894,41.51,75698.3,0.0,-1.0,0.0,7e-05]
[1779833701579,41.51,75692.82,0.0,-1.0,0.0,7e-05]
[1779833703915,41.51,75692.13,0.0,-1.0,0.0,7e-05]
[1779833703969,41.51,75692.13,0.0,-1.0,0.0,7e-05]
[1779833704016,41.51,75692.27,0.0,-1.0,0.0,7e-05]
[1779833706048,41.51,75699.82,0.0,-1.0,0.0,7e-05]
[1779833706919,41.51,75707.14,0.0,-1.0,0.0,7e-05]
[1779833707623,41.51,75712.72,0.0,-1.0,0.0,7e-05]
[1779833709844,41.51,75713.21,0.0,-1.0,0.0,7e-05]
[1779833709969,41.51,75713.21,0.0,-1.0,0.0,7e-05]
[1779833710071,41.51,75712.7,0.0,-1.0,0.0,7e-05]
[1779833712658,41.51,75710.66,0.0,-1.0,0.0,7e-05]
[1779833713665,41.51,75708.77,0.0,-1.0,0.0,7e-05]
[1779833718712,41.51,75708.69,0.0,-1.0,0.0,7e-05]
[1779833719719,41.51,75704.81,0.0,-1.0,0.0,7e-05]
[1779833724154,41.51,75701.54,0.0,-1.0,0.0,7e-05]
[1779833727776,41.51,75693.17,0.0,-1.0,0.0,7e-05]
[1779833728783,41.51,75686.07,0.0,-1.0,0.0,6e-05]
[1779833729790,41.51,75686.27,0.0,-1.0,0.0,6e-05]
[1779833730427,41.51,75686.27,0.0,-1.0,0.0,6e-05]
[1779833730468,41.51,75686.27,0.0,-1.0,0.0,6e-05]
[1779833730797,41.51,75684.07,0.0,-1.0,0.0,6e-05]
[1779833731804,41.51,75684.1,0.0,-1.0,0.0,6e-05]
[1779833736839,41.51,75683.97,0.0,-1.0,0.0,6e-05]
[1779833737846,41.51,75691.42,0.0,-1.0,0.0,6e-05]
[1779833738853,41.51,75689.77,0.0,-1.0,0.0,6e-05]
[1779833739860,41.51,75663.91,0.0,-1.0,0.0,6e-05]
[1779833740835,41.51,75663.91,0.0,-1.0,0.0,6e-05]
[1779833740871,41.51,75648.4,0.0,-1.0,0.0,5e-05]
[1779833741875,41.51,75647.75,0.0,-1.0,0.0,5e-05]
[1779833742884,41.51,75646.25,0.0,-1.0,0.0,5e-05]
[1779833743581,41.51,75646.25,0.0,-1.0,0.0,5e-05]
[1779833743714,41.51,75646.25,0.0,-1.0,0.0,5e-05]
[1779833744897,41.51,75648.56,0.0,-1.0,0.0,5e-05]
[1779833745904,41.51,75658.1,0.0,-1.0,0.0,5e-05]
[1779833746911,41.51,75662.66,0.0,-1.0,0.0,6e-05]
[1779833753960,41.51,75662.65,0.0,-1.0,0.0,6e-05]
[1779833756038,41.51,75662.68,0.0,-1.0,0.0,6e-05]
[1779833756223,41.51,75662.68,0.0,-1.0,0.0,6e-05]
[1779833756261,41.51,75662.68,0.0,-1.0,0.0,6e-05]
[1779833758995,41.51,75658.76,0.0,-1.0,0.0,5e-05]
[1779833760007,41.51,75656.59,0.0,-1.0,0.0,5e-05]
[1779833762016,41.51,75653.58,0.0,-1.0,0.0,5e-05]
[1779833767051,41.51,75651.84,0.0,-1.0,0.0,5e-05]
[1779833770072,41.51,75658.57,0.0,-1.0,0.0,5e-05]
[1779833771832,41.51,75658.9,0.0,-1.0,0.0,6e-05]
[1779833771970,41.51,75658.9,0.0,-1.0,0.0,6e-05]
[1779833772086,41.51,75658.37,0.0,-1.0,0.0,5e-05]
[1779833777121,41.51,75667.78,0.0,-1.0,0.0,6e-05]
[1779833778128,41.51,75670.25,0.0,-1.0,0.0,6e-05]
[1779833779135,41.51,75672.51,0.0,-1.0,0.0,6e-05]
[1779833784170,41.51,75671.6,0.0,-1.0,0.0,6e-05]
[1779833789204,41.51,75672.71,0.0,-1.0,0.0,6e-05]
[1779833791221,41.51,75672.25,0.0,-1.0,0.0,6e-05]
[1779833792228,41.51,75668.13,0.0,-1.0,0.0,6e-05]
[1779833797263,41.51,75667.27,0.0,-1.0,0.0,6e-05]
[1779833798270,41.51,75669.53,0.0,-1.0,0.0,6e-05]
[1779833799278,41.51,75672.33,0.0,-1.0,0.0,6e-05]
[1779833800284,41.51,75674.01,0.0,-1.0,0.0,6e-05]
[1779833801291,41.51,75676.87,0.0,-1.0,0.0,6e-05]
[1779833803306,41.51,75678.16,0.0,-1.0,0.0,6e-05]
[1779833805320,41.51,75676.4,0.0,-1.0,0.0,6e-05]
[1779833808341,41.51,75675.01,0.0,-1.0,0.0,6e-05]
[1779833813376,41.51,75676.33,0.0,-1.0,0.0,6e-05]
[1779833814384,41.51,75679.06,0.0,-1.0,0.0,6e-05]
[1779833815391,41.51,75681.29,0.0,-1.0,0.0,6e-05]
[1779833816398,41.51,75678.15,0.0,-1.0,0.0,6e-05]
[1779833817404,41.51,75676.76,0.0,-1.0,0.0,6e-05]
[1779833822440,41.51,75676.18,0.0,-1.0,0.0,6e-05]
[1779833827475,41.51,75669.86,0.0,-1.0,0.0,6e-05]
[1779833828482,41.51,75668.0,0.0,-1.0,0.0,6e-05]
[1779833830496,41.51,75666.46,0.0,-1.0,0.0,6e-05]
[1779833832510,41.51,75672.3,0.0,-1.0,0.0,6e-05]
[1779833835531,41.51,75673.67,0.0,-1.0,0.0,6e-05]
[1779833837544,41.51,75675.02,0.0,-1.0,0.0,6e-05]
[1779833842580,41.51,75674.2,0.0,-1.0,0.0,6e-05]
[1779833845601,41.51,75683.77,0.0,-1.0,0.0,6e-05]
[1779833846608,41.51,75683.1,0.0,-1.0,0.0,6e-05]
[1779833849629,41.51,75684.86,0.0,-1.0,0.0,6e-05]
[1779833852650,41.51,75684.93,0.0,-1.0,0.0,6e-05]
[1779833857684,41.51,75685.5,0.0,-1.0,0.0,6e-05]
[1779833862720,41.51,75685.54,0.0,-1.0,0.0,6e-05]
[1779833865741,41.51,75697.07,0.0,-1.0,0.0,6e-05]
[1779833866748,41.51,75697.46,0.0,-1.0,0.0,6e-05]
[1779833867755,41.51,75705.12,0.0,-1.0,0.0,7e-05]
[1779833868764,41.51,75708.05,0.0,-1.0,0.0,7e-05]
[1779833869769,41.51,75709.96,0.0,-1.0,0.0,7e-05]
[1779833870776,41.51,75714.12,0.0,-1.0,0.0,7e-05]
[1779833872790,41.51,75715.56,0.0,-1.0,0.0,7e-05]
[1779833877825,41.51,75716.23,0.0,-1.0,0.0,7e-05]
[1779833880846,41.51,75717.47,0.0,-1.0,0.0,7e-05]
[1779833883867,41.51,75714.87,0.0,-1.0,0.0,7e-05]
[1779833884874,41.51,75713.3,0.0,-1.0,0.0,7e-05]
[1779833887897,41.51,75722.02,0.0,-1.0,0.0,7e-05]
[1779833888904,41.51,75723.74,0.0,-1.0,0.0,7e-05]
[1779833889911,41.51,75726.01,0.0,-1.0,0.0,7e-05]
[1779833894946,41.51,75725.62,0.0,-1.0,0.0,7e-05]
[1779833899981,41.51,75725.55,0.0,-1.0,0.0,7e-05]
[1779833903002,41.51,75726.79,0.0,-1.0,0.0,7e-05]
[1779833908039,41.51,75727.05,0.0,-1.0,0.0,7e-05]
[1779833909046,41.51,75728.5,0.0,-1.0,0.0,7e-05]
[1779833911060,41.51,75732.63,0.0,-1.0,0.0,7e-05]
[1779833914083,41.51,75733.95,0.0,-1.0,0.0,7e-05]
[1779833916095,41.51,75735.53,0.0,-1.0,0.0,7e-05]
[1779833919118,41.51,75738.05,0.0,-1.0,0.0,7e-05]
[1779833923148,41.51,75740.1,0.0,-1.0,0.0,8e-05]
[1779833925162,41.51,75746.1,0.0,-1.0,0.0,8e-05]
[1779833926169,41.51,75747.35,0.0,-1.0,0.0,8e-05]
[1779833927454,41.51,75747.34,0.0,-1.0,0.0,8e-05]
[1779833936239,41.51,75747.01,0.0,-1.0,0.0,8e-05]
[1779833939191,41.51,75746.96,0.0,-1.0,0.0,8e-05]
[1779833939218,41.51,75746.96,0.0,-1.0,0.0,8e-05]
[1779833939260,41.51,75734.66,0.0,-1.0,0.0,7e-05]
[1779833941274,41.51,75734.09,0.0,-1.0,0.0,7e-05]
[1779833942281,41.51,75728.51,0.0,-1.0,0.0,7e-05]
[1779833944295,41.51,75727.15,0.0,-1.0,0.0,7e-05]
[1779833946309,41.51,75711.54,0.0,-1.0,0.0,7e-05]
[1779833948323,41.51,75711.57,0.0,-1.0,0.0,7e-05]
[1779833949330,41.51,75710.15,0.0,-1.0,0.0,7e-05]
[1779833951344,41.51,75708.31,0.0,-1.0,0.0,7e-05]
[1779833955379,41.51,75699.41,0.0,-1.0,0.0,6e-05]
[1779833956387,41.51,75687.41,0.0,-1.0,0.0,6e-05]
[1779833957394,41.51,75684.96,0.0,-1.0,0.0,6e-05]
[1779833960415,41.51,75686.35,0.0,-1.0,0.0,6e-05]
[1779833961422,41.51,75684.7,0.0,-1.0,0.0,6e-05]
[1779833962863,41.51,75683.7,0.0,-1.0,0.0,6e-05]
[1779833962969,41.51,75683.7,0.0,-1.0,0.0,6e-05]
[1779833963436,41.51,75683.55,0.0,-1.0,0.0,6e-05]
[1779833965450,41.51,75685.64,0.0,-1.0,0.0,6e-05]
[1779833966457,41.51,75679.82,0.0,-1.0,0.0,6e-05]
[1779833970485,41.51,75683.36,0.0,-1.0,0.0,6e-05]
[1779833971492,41.51,75683.9,0.0,-1.0,0.0,6e-05]
[1779833977533,41.51,75683.61,0.0,-1.0,0.0,6e-05]
[1779833984583,41.51,75684.18,0.0,-1.0,0.0,6e-05]
[1779833989641,41.51,75683.21,0.0,-1.0,0.0,6e-05]
[1779833998081,41.51,75682.66,0.0,-1.0,0.0,6e-05]
[1779833998220,41.51,75682.66,0.0,-1.0,0.0,6e-05]
[1779833998321,41.51,75686.28,0.0,-1.0,0.0,6e-05]
[1779834003716,41.51,75686.38,0.0,-1.0,0.0,6e-05]
[1779834004723,41.51,75682.8,0.0,-1.0,0.0,6e-05]
[1779834007744,41.51,75679.5,0.0,-1.0,0.0,6e-05]
[1779834008751,41.51,75676.95,0.0,-1.0,0.0,5e-05]
[1779834013787,41.51,75678.43,0.0,-1.0,0.0,6e-05]
[1779834016808,41.51,75683.91,0.0,-1.0,0.0,6e-05]
[1779834017815,41.51,75700.97,0.0,-1.0,0.0,6e-05]
[1779834018822,41.51,75703.16,0.0,-1.0,0.0,6e-05]
[1779834021847,41.51,75708.23,0.0,-1.0,0.0,6e-05]
[1779834022852,41.51,75706.48,0.0,-1.0,0.0,6e-05]
[1779834023859,41.51,75708.63,0.0,-1.0,0.0,6e-05]
[1779834028893,41.51,75706.79,0.0,-1.0,0.0,6e-05]
[1779834030908,41.51,75708.67,0.0,-1.0,0.0,6e-05]
[1779834032017,41.51,75708.67,0.0,-1.0,0.0,6e-05]
[1779834032218,41.51,75708.67,0.0,-1.0,0.0,6e-05]
[1779834032320,41.51,75708.76,0.0,-1.0,0.0,6e-05]
[1779834034567,41.51,75708.73,0.0,-1.0,0.0,6e-05]
[1779834035728,41.51,75708.79,0.0,-1.0,0.0,6e-05]
[1779834039322,41.51,75709.05,0.0,-1.0,0.0,6e-05]
[1779834039474,41.51,75709.05,0.0,-1.0,0.0,6e-05]
[1779834039976,41.51,75707.29,0.0,-1.0,0.0,6e-05]
[1779834041482,41.51,75707.29,0.0,-1.0,0.0,6e-05]
[1779834041574,41.51,75698.67,0.0,-1.0,0.0,6e-05]
[1779834041720,41.51,75698.67,0.0,-1.0,0.0,6e-05]
[1779834047025,41.51,75699.27,0.0,-1.0,0.0,6e-05]
[1779834050102,41.51,75700.21,0.0,-1.0,0.0,6e-05]
[1779834050163,41.51,75700.21,0.0,-1.0,0.0,6e-05]
[1779834050223,41.51,75700.21,0.0,-1.0,0.0,6e-05]
[1779834053072,41.51,75701.99,0.0,-1.0,0.0,6e-05]
[1779834056148,41.51,75703.15,0.0,-1.0,0.0,6e-05]
[1779834056219,41.51,75703.15,0.0,-1.0,0.0,6e-05]
[1779834056319,41.51,75703.3,0.0,-1.0,0.0,6e-05]
[1779834058107,41.51,75701.78,0.0,-1.0,0.0,6e-05]
[1779834060161,41.51,75702.07,0.0,-1.0,0.0,6e-05]
[1779834060220,41.51,75702.07,0.0,-1.0,0.0,6e-05]
[1779834060233,41.51,75702.07,0.0,-1.0,0.0,6e-05]
[1779834060469,41.51,75702.07,0.0,-1.0,0.0,6e-05]
[1779834066164,41.51,75702.72,0.0,-1.0,0.0,6e-05]
[1779834070921,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834070970,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834071146,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834071224,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834071300,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834071472,41.51,75703.74,0.0,-1.0,0.0,6e-05]
[1779834071534,41.51,75704.78,0.0,-1.0,0.0,6e-05]
[1779834075227,41.51,75706.02,0.0,-1.0,0.0,6e-05]
[1779834080352,41.51,75705.99,0.0,-1.0,0.0,6e-05]
[1779834080471,41.51,75705.99,0.0,-1.0,0.0,6e-05]
[1779834080505,41.51,75708.03,0.0,-1.0,0.0,6e-05]
[1779834080862,41.51,75708.03,0.0,-1.0,0.0,6e-05]
[1779834080972,41.51,75708.03,0.0,-1.0,0.0,6e-05]
[1779834080981,41.51,75708.03,0.0,-1.0,0.0,6e-05]
[1779834081221,41.51,75708.03,0.0,-1.0,0.0,6e-05]
[1779834082279,41.51,75710.11,0.0,-1.0,0.0,6e-05]
[1779834085300,41.51,75711.3,0.0,-1.0,0.0,6e-05]
[1779834090335,41.51,75712.03,0.0,-1.0,0.0,6e-05]
[1779834091535,41.51,75712.03,0.0,-1.0,0.0,6e-05]
[1779834091570,41.51,75715.17,0.0,-1.0,0.0,6e-05]
[1779834091719,41.51,75715.17,0.0,-1.0,0.0,6e-05]
[1779834092084,41.51,75715.17,0.0,-1.0,0.0,6e-05]
[1779834092220,41.51,75715.17,0.0,-1.0,0.0,6e-05]
[1779834096377,41.51,75717.51,0.0,-1.0,0.0,6e-05]
[1779834096988,41.51,75717.51,0.0,-1.0,0.0,6e-05]
[1779834097221,41.51,75717.51,0.0,-1.0,0.0,6e-05]
[1779834097544,41.51,75717.51,0.0,-1.0,0.0,6e-05]
[1779834097722,41.51,75717.15,0.0,-1.0,0.0,6e-05]
[1779834098396,41.51,75717.08,0.0,-1.0,0.0,6e-05]
[1779834103432,41.51,75717.44,0.0,-1.0,0.0,6e-05]
[1779834108467,41.51,75715.42,0.0,-1.0,0.0,6e-05]
[1779834111500,41.51,75715.76,0.0,-1.0,0.0,6e-05]
[1779834111565,41.51,75715.76,0.0,-1.0,0.0,6e-05]
[1779834111727,41.51,75715.88,0.0,-1.0,0.0,6e-05]
[1779834118537,41.51,75715.71,0.0,-1.0,0.0,6e-05]
[1779834121558,41.51,75714.32,0.0,-1.0,0.0,6e-05]
[1779834125613,41.51,75714.36,0.0,-1.0,0.0,6e-05]
[1779834125719,41.51,75714.05,0.0,-1.0,0.0,6e-05]
[1779834126000,41.51,75714.05,0.0,-1.0,0.0,6e-05]
[1779834126115,41.51,75714.05,0.0,-1.0,0.0,6e-05]
[1779834126221,41.51,75714.05,0.0,-1.0,0.0,6e-05]
[1779834125677,41.51,75714.05,0.0,-1.0,0.0,6e-05]
[1779834131628,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834131710,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834131719,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834132088,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834132119,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834132225,41.51,75710.12,0.0,-1.0,0.0,6e-05]
[1779834132635,41.51,75710.79,0.0,-1.0,0.0,6e-05]
[1779834133642,41.51,75708.02,0.0,-1.0,0.0,6e-05]
[1779834134649,41.51,75703.65,0.0,-1.0,0.0,6e-05]
[1779834134774,41.51,75703.65,0.0,-1.0,0.0,6e-05]
[1779834134970,41.51,75703.65,0.0,-1.0,0.0,6e-05]
[1779834135656,41.51,75703.43,0.0,-1.0,0.0,6e-05]
[1779834136663,41.51,75693.85,0.0,-1.0,0.0,6e-05]
[1779834137670,41.51,75682.51,0.0,-1.0,0.0,5e-05]
[1779834138677,41.51,75681.05,0.0,-1.0,0.0,5e-05]
[1779834140691,41.51,75685.87,0.0,-1.0,0.0,5e-05]
[1779834142101,41.51,75685.87,0.0,-1.0,0.0,5e-05]
[1779834142221,41.51,75685.87,0.0,-1.0,0.0,5e-05]
[1779834142231,41.51,75685.87,0.0,-1.0,0.0,5e-05]
[1779834142474,41.51,75685.87,0.0,-1.0,0.0,5e-05]
[1779834142482,41.51,75688.32,0.0,-1.0,0.0,6e-05]
[1779834144719,41.51,75686.72,0.0,-1.0,0.0,6e-05]
[1779834145727,41.51,75685.4,0.0,-1.0,0.0,5e-05]
[1779834147741,41.51,75687.7,0.0,-1.0,0.0,6e-05]
[1779834150189,41.51,75688.02,0.0,-1.0,0.0,6e-05]
[1779834150221,41.51,75688.02,0.0,-1.0,0.0,6e-05]
[1779834150372,41.51,75688.02,0.0,-1.0,0.0,6e-05]
[1779834150524,41.51,75688.02,0.0,-1.0,0.0,6e-05]
[1779834150617,41.51,75688.36,0.0,-1.0,0.0,6e-05]
[1779834150752,41.51,75688.36,0.0,-1.0,0.0,6e-05]
[1779834150969,41.51,75688.36,0.0,-1.0,0.0,6e-05]
[1779834151422,41.51,75688.36,0.0,-1.0,0.0,6e-05]
[1779834151521,41.51,75694.11,0.0,-1.0,0.0,6e-05]
[1779834151769,41.51,75700.43,0.0,-1.0,0.0,6e-05]
[1779834152776,41.51,75701.67,0.0,-1.0,0.0,6e-05]
[1779834153731,41.51,75701.67,0.0,-1.0,0.0,6e-05]
[1779834156034,41.51,75702.25,0.0,-1.0,0.0,6e-05]
[1779834156227,41.51,75702.25,0.0,-1.0,0.0,6e-05]
[1779834156324,41.51,75707.37,0.0,-1.0,0.0,6e-05]
[1779834157355,41.51,75707.37,0.0,-1.0,0.0,6e-05]
[1779834157470,41.51,75707.37,0.0,-1.0,0.0,6e-05]
[1779834157564,41.51,75705.94,0.0,-1.0,0.0,6e-05]
[1779834159825,41.51,75710.59,0.0,-1.0,0.0,6e-05]
[1779834160902,41.51,75710.59,0.0,-1.0,0.0,6e-05]
[1779834160958,41.51,75710.59,0.0,-1.0,0.0,6e-05]
[1779834160969,41.51,75710.59,0.0,-1.0,0.0,6e-05]
[1779834161049,41.51,75712.32,0.0,-1.0,0.0,6e-05]
[1779834165867,41.51,75706.45,0.0,-1.0,0.0,6e-05]
[1779834167597,41.51,75706.45,0.0,-1.0,0.0,6e-05]
[1779834167698,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834167718,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834168178,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834168223,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834168233,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834168470,41.51,75705.26,0.0,-1.0,0.0,6e-05]
[1779834168887,41.51,75703.79,0.0,-1.0,0.0,6e-05]
[1779834173923,41.51,75704.36,0.0,-1.0,0.0,6e-05]
[1779834175687,41.51,75704.36,0.0,-1.0,0.0,6e-05]
[1779834175722,41.51,75704.68,0.0,-1.0,0.0,6e-05]
[1779834176042,41.51,75704.68,0.0,-1.0,0.0,6e-05]
[1779834176129,41.51,75704.68,0.0,-1.0,0.0,6e-05]
[1779834176223,41.51,75704.68,0.0,-1.0,0.0,6e-05]
[1779834176370,41.51,75704.68,0.0,-1.0,0.0,6e-05]
[1779834176471,41.51,75704.32,0.0,-1.0,0.0,6e-05]
[1779834179718,41.51,75705.96,0.0,-1.0,0.0,6e-05]
[1779834179872,41.51,75705.96,0.0,-1.0,0.0,6e-05]
[1779834181725,41.51,75707.01,0.0,-1.0,0.0,6e-05]
[1779834181831,41.51,75707.01,0.0,-1.0,0.0,6e-05]
[1779834184648,41.51,75706.89,0.0,-1.0,0.0,6e-05]
[1779834184719,41.51,75706.89,0.0,-1.0,0.0,6e-05]
[1779834185000,41.51,75706.72,0.0,-1.0,0.0,6e-05]
[1779834185725,41.51,75706.72,0.0,-1.0,0.0,6e-05]
[1779834185826,41.51,75706.72,0.0,-1.0,0.0,6e-05]
[1779834189719,41.51,75707.0,0.0,-1.0,0.0,6e-05]
[1779834189944,41.51,75707.88,0.0,-1.0,0.0,6e-05]
[1779834191723,41.51,75707.72,0.0,-1.0,0.0,6e-05]
[1779834191865,41.51,75707.75,0.0,-1.0,0.0,6e-05]
[1779834195257,41.51,75707.9,0.0,-1.0,0.0,6e-05]
[1779834195470,41.51,75707.9,0.0,-1.0,0.0,6e-05]
[1779834195726,41.51,75707.9,0.0,-1.0,0.0,6e-05]
[1779834195571,41.51,75709.95,0.0,-1.0,0.0,6e-05]
[1779834195780,41.51,75709.95,0.0,-1.0,0.0,6e-05]
[1779834198091,41.51,75711.04,0.0,-1.0,0.0,6e-05]
[1779834202087,41.51,75711.08,0.0,-1.0,0.0,6e-05]
[1779834203316,41.51,75711.11,0.0,-1.0,0.0,6e-05]
[1779834203332,41.51,75711.11,0.0,-1.0,0.0,6e-05]
[1779834203468,41.51,75711.11,0.0,-1.0,0.0,6e-05]
[1779834205140,41.51,75713.92,0.0,-1.0,0.0,6e-05]
[1779834206147,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207088,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207242,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207319,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207355,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207471,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207661,41.51,75716.79,0.0,-1.0,0.0,6e-05]
[1779834207700,41.51,75717.67,0.0,-1.0,0.0,6e-05]
[1779834209723,41.51,75718.22,0.0,-1.0,0.0,6e-05]
[1779834209839,41.51,75717.81,0.0,-1.0,0.0,6e-05]
[1779834211723,41.51,75718.35,0.0,-1.0,0.0,6e-05]
[1779834211729,41.51,75718.28,0.0,-1.0,0.0,6e-05]
[1779834211885,41.51,75718.28,0.0,-1.0,0.0,6e-05]
[1779834212150,41.51,75718.28,0.0,-1.0,0.0,6e-05]
[1779834212222,41.51,75718.28,0.0,-1.0,0.0,6e-05]
[1779834212252,41.51,75713.17,0.0,-1.0,0.0,6e-05]
[1779834214207,41.51,75710.1,0.0,-1.0,0.0,6e-05]
[1779834215724,41.51,75710.1,0.0,-1.0,0.0,6e-05]
[1779834215742,41.51,75698.05,0.0,-1.0,0.0,6e-05]
[1779834215811,41.51,75698.05,0.0,-1.0,0.0,6e-05]
[1779834217723,41.51,75697.77,0.0,-1.0,0.0,6e-05]
[1779834217897,41.51,75697.77,0.0,-1.0,0.0,6e-05]
[1779834219728,41.51,75697.44,0.0,-1.0,0.0,6e-05]
[1779834219819,41.51,75697.31,0.0,-1.0,0.0,6e-05]
[1779834223727,41.51,75697.76,0.0,-1.0,0.0,6e-05]
[1779834223792,41.51,75697.76,0.0,-1.0,0.0,6e-05]
[1779834223873,41.51,75697.76,0.0,-1.0,0.0,6e-05]
[1779834223972,41.51,75697.76,0.0,-1.0,0.0,6e-05]
[1779834224279,41.51,75697.66,0.0,-1.0,0.0,6e-05]
[1779834225286,41.51,75687.41,0.0,-1.0,0.0,5e-05]
[1779834226293,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834226982,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834227109,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834227220,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834227452,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834229724,41.51,75679.79,0.0,-1.0,0.0,5e-05]
[1779834229873,41.51,75678.97,0.0,-1.0,0.0,5e-05]
[1779834231726,41.51,75678.97,0.0,-1.0,0.0,5e-05]
[1779834232023,41.51,75678.9,0.0,-1.0,0.0,5e-05]
[1779834240484,41.51,75677.87,0.0,-1.0,0.0,5e-05]
[1779834240490,41.51,75677.87,0.0,-1.0,0.0,5e-05]
[1779834240607,41.51,75677.87,0.0,-1.0,0.0,5e-05]
[1779834240719,41.51,75677.87,0.0,-1.0,0.0,5e-05]
[1779834240772,41.51,75677.87,0.0,-1.0,0.0,5e-05]
[1779834240708,41.51,75678.15,0.0,-1.0,0.0,5e-05]
[1779834241399,41.51,75678.07,0.0,-1.0,0.0,5e-05]
[1779834243454,41.51,75678.11,0.0,-1.0,0.0,5e-05]
[1779834243471,41.51,75678.11,0.0,-1.0,0.0,5e-05]
[1779834243719,41.51,75678.11,0.0,-1.0,0.0,5e-05]
[1779834243555,41.51,75674.64,0.0,-1.0,0.0,5e-05]
[1779834243819,41.51,75674.64,0.0,-1.0,0.0,5e-05]
[1779834245501,41.51,75678.06,0.0,-1.0,0.0,5e-05]
[1779834246560,41.51,75678.06,0.0,-1.0,0.0,5e-05]
[1779834246656,41.51,75678.06,0.0,-1.0,0.0,5e-05]
[1779834246674,41.51,75678.06,0.0,-1.0,0.0,5e-05]
[1779834246721,41.51,75678.06,0.0,-1.0,0.0,5e-05]
[1779834246714,41.51,75674.72,0.0,-1.0,0.0,5e-05]
[1779834247441,41.51,75677.21,0.0,-1.0,0.0,5e-05]
[1779834248448,41.51,75678.91,0.0,-1.0,0.0,5e-05]
[1779834249723,41.51,75678.91,0.0,-1.0,0.0,5e-05]
[1779834249789,41.51,75678.91,0.0,-1.0,0.0,5e-05]
[1779834252476,41.51,75680.3,0.0,-1.0,0.0,5e-05]
[1779834253110,41.51,75680.3,0.0,-1.0,0.0,5e-05]
[1779834253220,41.51,75680.3,0.0,-1.0,0.0,5e-05]
[1779834253234,41.51,75680.3,0.0,-1.0,0.0,5e-05]
[1779834253731,41.51,75680.3,0.0,-1.0,0.0,5e-05]
[1779834253482,41.51,75683.33,0.0,-1.0,0.0,5e-05]
[1779834253968,41.51,75683.33,0.0,-1.0,0.0,5e-05]
[1779834254489,41.51,75684.64,0.0,-1.0,0.0,5e-05]
[1779834255724,41.51,75684.64,0.0,-1.0,0.0,5e-05]
[1779834255805,41.51,75684.76,0.0,-1.0,0.0,5e-05]
[1779834257721,41.51,75684.52,0.0,-1.0,0.0,5e-05]
[1779834257511,41.51,75685.36,0.0,-1.0,0.0,5e-05]
[1779834257837,41.51,75685.36,0.0,-1.0,0.0,5e-05]
[1779834261721,41.51,75685.41,0.0,-1.0,0.0,5e-05]
[1779834261874,41.51,75685.41,0.0,-1.0,0.0,5e-05]
[1779834262271,41.51,75685.41,0.0,-1.0,0.0,5e-05]
[1779834263731,41.51,75685.41,0.0,-1.0,0.0,5e-05]
[1779834263560,41.51,75687.81,0.0,-1.0,0.0,5e-05]
[1779834264571,41.51,75687.81,0.0,-1.0,0.0,5e-05]
[1779834264720,41.51,75687.81,0.0,-1.0,0.0,5e-05]
[1779834264727,41.51,75690.18,0.0,-1.0,0.0,5e-05]
[1779834270609,41.51,75690.23,0.0,-1.0,0.0,5e-05]
[1779834272623,41.51,75690.27,0.0,-1.0,0.0,5e-05]
[1779834272883,41.51,75690.27,0.0,-1.0,0.0,5e-05]
[1779834275726,41.51,75689.66,0.0,-1.0,0.0,5e-05]
[1779834275644,41.51,75691.05,0.0,-1.0,0.0,5e-05]
[1779834275967,41.51,75691.05,0.0,-1.0,0.0,5e-05]
[1779834279722,41.51,75690.92,0.0,-1.0,0.0,5e-05]
[1779834279878,41.51,75690.88,0.0,-1.0,0.0,5e-05]
[1779834281723,41.51,75690.94,0.0,-1.0,0.0,5e-05]
[1779834281959,41.51,75690.87,0.0,-1.0,0.0,5e-05]
[1779834284709,41.51,75689.89,0.0,-1.0,0.0,5e-05]
[1779834285717,41.51,75688.78,0.0,-1.0,0.0,5e-05]
[1779834286722,41.51,75690.39,0.0,-1.0,0.0,5e-05]
[1779834288737,41.51,75688.91,0.0,-1.0,0.0,5e-05]
[1779834288999,41.51,75688.91,0.0,-1.0,0.0,5e-05]
[1779834289217,41.51,75688.91,0.0,-1.0,0.0,5e-05]
[1779834289743,41.51,75690.35,0.0,-1.0,0.0,5e-05]
[1779834291757,41.51,75691.12,0.0,-1.0,0.0,5e-05]
[1779834293429,41.51,75691.01,0.0,-1.0,0.0,5e-05]
[1779834293470,41.51,75691.01,0.0,-1.0,0.0,5e-05]
[1779834293771,41.51,75696.9,0.0,-1.0,0.0,5e-05]
[1779834294778,41.51,75698.61,0.0,-1.0,0.0,5e-05]
[1779834299813,41.51,75698.05,0.0,-1.0,0.0,5e-05]
[1779834305855,41.51,75698.2,0.0,-1.0,0.0,5e-05]
[1779834307738,41.51,75698.2,0.0,-1.0,0.0,5e-05]
[1779834307822,41.51,75703.1,0.0,-1.0,0.0,6e-05]
[1779834307968,41.51,75703.1,0.0,-1.0,0.0,6e-05]
[1779834308068,41.51,75704.11,0.0,-1.0,0.0,6e-05]
[1779834308876,41.51,75703.22,0.0,-1.0,0.0,6e-05]
[1779834312904,41.51,75703.92,0.0,-1.0,0.0,6e-05]
[1779834314919,41.51,75700.38,0.0,-1.0,0.0,6e-05]
[1779834315925,41.51,75701.87,0.0,-1.0,0.0,6e-05]
[1779834317939,41.51,75702.54,0.0,-1.0,0.0,6e-05]
[1779834320960,41.51,75705.46,0.0,-1.0,0.0,6e-05]
[1779834321967,41.51,75707.12,0.0,-1.0,0.0,6e-05]
[1779834323981,41.51,75708.5,0.0,-1.0,0.0,6e-05]
[1779834324988,41.51,75707.77,0.0,-1.0,0.0,6e-05]
[1779834325995,41.51,75708.84,0.0,-1.0,0.0,6e-05]
[1779834328010,41.51,75706.24,0.0,-1.0,0.0,6e-05]
[1779834329016,41.51,75703.08,0.0,-1.0,0.0,6e-05]
[1779834331029,41.51,75704.21,0.0,-1.0,0.0,5e-05]
[1779834336068,41.51,75703.88,0.0,-1.0,0.0,5e-05]
[1779834341103,41.51,75703.94,0.0,-1.0,0.0,5e-05]
[1779834347145,41.51,75704.57,0.0,-1.0,0.0,5e-05]
[1779834352180,41.51,75705.3,0.0,-1.0,0.0,6e-05]
[1779834353187,41.51,75706.97,0.0,-1.0,0.0,6e-05]
[1779834354194,41.51,75708.41,0.0,-1.0,0.0,6e-05]
[1779834356209,41.51,75709.15,0.0,-1.0,0.0,6e-05]
[1779834361243,41.51,75709.07,0.0,-1.0,0.0,6e-05]
[1779834363257,41.51,75705.27,0.0,-1.0,0.0,6e-05]
[1779834366278,41.51,75704.36,0.0,-1.0,0.0,5e-05]
[1779834367285,41.51,75698.11,0.0,-1.0,0.0,5e-05]
[1779834370306,41.51,75696.06,0.0,-1.0,0.0,5e-05]
[1779834371313,41.51,75693.88,0.0,-1.0,0.0,5e-05]
[1779834372701,41.51,75686.76,0.0,-1.0,0.0,5e-05]
[1779834373327,41.51,75686.87,0.0,-1.0,0.0,5e-05]
[1779834381383,41.51,75685.77,0.0,-1.0,0.0,5e-05]
[1779834382390,41.51,75684.78,0.0,-1.0,0.0,5e-05]
[1779834384875,41.51,75684.78,0.0,-1.0,0.0,5e-05]
[1779834384404,41.51,75682.93,0.0,-1.0,0.0,5e-05]
[1779834388432,41.51,75683.83,0.0,-1.0,0.0,5e-05]
[1779834389439,41.51,75684.71,0.0,-1.0,0.0,5e-05]
[1779834390446,41.51,75685.79,0.0,-1.0,0.0,5e-05]
[1779834391453,41.51,75685.65,0.0,-1.0,0.0,5e-05]
[1779834396491,41.51,75686.86,0.0,-1.0,0.0,5e-05]
[1779834397498,41.51,75689.72,0.0,-1.0,0.0,5e-05]
[1779834398505,41.51,75688.25,0.0,-1.0,0.0,5e-05]
[1779834399512,41.51,75687.3,0.0,-1.0,0.0,5e-05]
[1779834400519,41.51,75684.94,0.0,-1.0,0.0,5e-05]
[1779834401526,41.51,75681.72,0.0,-1.0,0.0,5e-05]
[1779834403540,41.51,75680.12,0.0,-1.0,0.0,5e-05]
[1779834408575,41.51,75680.03,0.0,-1.0,0.0,5e-05]
[1779834410819,41.51,75686.1,0.0,-1.0,0.0,5e-05]
[1779834411719,41.51,75686.1,0.0,-1.0,0.0,5e-05]
[1779834411730,41.51,75686.58,0.0,-1.0,0.0,5e-05]
[1779834413610,41.51,75690.29,0.0,-1.0,0.0,5e-05]
[1779834417638,41.51,75691.67,0.0,-1.0,0.0,5e-05]
[1779834425694,41.51,75692.69,0.0,-1.0,0.0,5e-05]
[1779834428355,41.51,75692.33,0.0,-1.0,0.0,5e-05]
[1779834428429,41.51,75692.33,0.0,-1.0,0.0,5e-05]
[1779834428716,41.51,75693.01,0.0,-1.0,0.0,5e-05]
[1779834429719,41.51,75693.01,0.0,-1.0,0.0,5e-05]
[1779834429723,41.51,75693.12,0.0,-1.0,0.0,5e-05]
[1779834434758,41.51,75692.76,0.0,-1.0,0.0,5e-05]
[1779834440800,41.51,75692.65,0.0,-1.0,0.0,5e-05]
[1779834446097,41.51,75692.61,0.0,-1.0,0.0,5e-05]
[1779834449719,41.51,75692.61,0.0,-1.0,0.0,5e-05]
[1779834449764,41.51,75692.61,0.0,-1.0,0.0,5e-05]
[1779834453891,41.51,75692.61,0.0,-1.0,0.0,5e-05]
[1779834459933,41.51,75697.96,0.0,-1.0,0.0,5e-05]
[1779834460940,41.51,75700.13,0.0,-1.0,0.0,5e-05]
[1779834465975,41.51,75700.52,0.0,-1.0,0.0,5e-05]
[1779834472028,41.51,75701.31,0.0,-1.0,0.0,5e-05]
[1779834477443,41.51,75702.41,0.0,-1.0,0.0,5e-05]
[1779834477730,41.51,75702.41,0.0,-1.0,0.0,5e-05]
[1779834482180,41.51,75702.57,0.0,-1.0,0.0,5e-05]
[1779834482224,41.51,75702.57,0.0,-1.0,0.0,5e-05]
[1779834482275,41.51,75700.1,0.0,-1.0,0.0,5e-05]
[1779834483794,41.51,75700.1,0.0,-1.0,0.0,5e-05]
[1779834483838,41.51,75700.1,0.0,-1.0,0.0,5e-05]
[1779834483903,41.51,75700.1,0.0,-1.0,0.0,5e-05]
[1779834483973,41.51,75700.1,0.0,-1.0,0.0,5e-05]
[1779834483987,41.51,75694.47,0.0,-1.0,0.0,5e-05]
[1779834484112,41.51,75692.6,0.0,-1.0,0.0,5e-05]
[1779834486126,41.51,75689.09,0.0,-1.0,0.0,5e-05]
[1779834487860,41.51,75689.09,0.0,-1.0,0.0,5e-05]
[1779834487968,41.51,75689.09,0.0,-1.0,0.0,5e-05]
[1779834487879,41.51,75687.83,0.0,-1.0,0.0,5e-05]
[1779834491161,41.51,75690.34,0.0,-1.0,0.0,5e-05]
[1779834493678,41.51,75691.3,0.0,-1.0,0.0,5e-05]
[1779834493726,41.51,75691.3,0.0,-1.0,0.0,5e-05]
[1779834493740,41.51,75691.3,0.0,-1.0,0.0,5e-05]
[1779834493987,41.51,75691.3,0.0,-1.0,0.0,5e-05]
[1779834495189,41.51,75695.67,0.0,-1.0,0.0,5e-05]
[1779834497831,41.51,75695.14,0.0,-1.0,0.0,5e-05]
[1779834497968,41.51,75695.14,0.0,-1.0,0.0,5e-05]
[1779834497933,41.51,75695.11,0.0,-1.0,0.0,5e-05]
[1779834502238,41.51,75696.46,0.0,-1.0,0.0,5e-05]
[1779834504337,41.51,75696.4,0.0,-1.0,0.0,5e-05]
[1779834504351,41.51,75696.4,0.0,-1.0,0.0,5e-05]
[1779834504469,41.51,75696.4,0.0,-1.0,0.0,5e-05]
[1779834510294,41.51,75696.47,0.0,-1.0,0.0,5e-05]
[1779834512308,41.51,75696.5,0.0,-1.0,0.0,5e-05]
[1779834517343,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518132,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518145,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518224,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518873,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518969,41.51,75696.63,0.0,-1.0,0.0,5e-05]
[1779834518974,41.51,75696.87,0.0,-1.0,0.0,5e-05]
[1779834523385,41.51,75698.54,0.0,-1.0,0.0,5e-05]
[1779834530434,41.51,75699.46,0.0,-1.0,0.0,5e-05]
[1779834532652,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834532718,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834532971,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834538490,41.51,75698.85,0.0,-1.0,0.0,5e-05]
[1779834540504,41.51,75697.34,0.0,-1.0,0.0,5e-05]
[1779834541511,41.51,75691.23,0.0,-1.0,0.0,5e-05]
[1779834542544,41.51,75691.23,0.0,-1.0,0.0,5e-05]
[1779834542670,41.51,75691.23,0.0,-1.0,0.0,5e-05]
[1779834542721,41.51,75691.23,0.0,-1.0,0.0,5e-05]
[1779834542971,41.51,75691.23,0.0,-1.0,0.0,5e-05]
[1779834543073,41.51,75691.36,0.0,-1.0,0.0,5e-05]
[1779834543218,41.51,75691.36,0.0,-1.0,0.0,5e-05]
[1779834549567,41.51,75689.11,0.0,-1.0,0.0,5e-05]
[1779834551323,41.51,75688.28,0.0,-1.0,0.0,5e-05]
[1779834551396,41.51,75688.28,0.0,-1.0,0.0,5e-05]
[1779834551474,41.51,75688.28,0.0,-1.0,0.0,5e-05]
[1779834554602,41.51,75689.92,0.0,-1.0,0.0,5e-05]
[1779834559284,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834559296,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834559475,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834559811,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834559969,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834560070,41.51,75690.04,0.0,-1.0,0.0,5e-05]
[1779834561651,41.51,75691.45,0.0,-1.0,0.0,5e-05]
[1779834564672,41.51,75689.41,0.0,-1.0,0.0,5e-05]
[1779834574742,41.51,75690.37,0.0,-1.0,0.0,5e-05]
[1779834578039,41.51,75690.66,0.0,-1.0,0.0,5e-05]
[1779834578184,41.51,75690.63,0.0,-1.0,0.0,5e-05]
[1779834578220,41.51,75690.63,0.0,-1.0,0.0,5e-05]
[1779834579778,41.51,75695.4,0.0,-1.0,0.0,5e-05]
[1779834580785,41.51,75705.43,0.0,-1.0,0.0,5e-05]
[1779834581792,41.51,75702.15,0.0,-1.0,0.0,5e-05]
[1779834582799,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583184,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583224,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583328,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583624,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583723,41.51,75696.52,0.0,-1.0,0.0,5e-05]
[1779834583806,41.51,75696.02,0.0,-1.0,0.0,5e-05]
[1779834585720,41.51,75696.02,0.0,-1.0,0.0,5e-05]
[1779834585911,41.51,75696.02,0.0,-1.0,0.0,5e-05]
[1779834587718,41.51,75695.96,0.0,-1.0,0.0,5e-05]
[1779834587907,41.51,75695.96,0.0,-1.0,0.0,5e-05]
[1779834590855,41.51,75697.94,0.0,-1.0,0.0,5e-05]
[1779834591722,41.51,75697.94,0.0,-1.0,0.0,5e-05]
[1779834591876,41.51,75697.94,0.0,-1.0,0.0,5e-05]
[1779834594883,41.51,75699.59,0.0,-1.0,0.0,5e-05]
[1779834594971,41.51,75699.59,0.0,-1.0,0.0,5e-05]
[1779834594978,41.51,75699.72,0.0,-1.0,0.0,5e-05]
[1779834600925,41.51,75700.09,0.0,-1.0,0.0,5e-05]
[1779834601932,41.51,75684.33,0.0,-1.0,0.0,5e-05]
[1779834602609,41.51,75684.33,0.0,-1.0,0.0,5e-05]
[1779834602941,41.51,75672.92,0.0,-1.0,0.0,4e-05]
[1779834603734,41.51,75672.92,0.0,-1.0,0.0,4e-05]
[1779834603946,41.51,75668.84,0.0,-1.0,0.0,4e-05]
[1779834604953,41.51,75672.12,0.0,-1.0,0.0,4e-05]
[1779834605960,41.51,75680.52,0.0,-1.0,0.0,4e-05]
[1779834606967,41.51,75682.94,0.0,-1.0,0.0,5e-05]
[1779834607196,41.51,75682.94,0.0,-1.0,0.0,5e-05]
[1779834607225,41.51,75682.94,0.0,-1.0,0.0,5e-05]
[1779834607974,41.51,75684.58,0.0,-1.0,0.0,5e-05]
[1779834608984,41.51,75699.82,0.0,-1.0,0.0,5e-05]
[1779834609991,41.51,75711.27,0.0,-1.0,0.0,5e-05]
[1779834610998,41.51,75711.5,0.0,-1.0,0.0,5e-05]
[1779834612012,41.51,75709.5,0.0,-1.0,0.0,5e-05]
[1779834613015,41.51,75705.23,0.0,-1.0,0.0,5e-05]
[1779834614772,41.51,75704.62,0.0,-1.0,0.0,5e-05]
[1779834614871,41.51,75704.62,0.0,-1.0,0.0,5e-05]
[1779834614970,41.51,75704.62,0.0,-1.0,0.0,5e-05]
[1779834614984,41.51,75704.62,0.0,-1.0,0.0,5e-05]
[1779834615029,41.51,75704.49,0.0,-1.0,0.0,5e-05]
[1779834615223,41.51,75704.49,0.0,-1.0,0.0,5e-05]
[1779834618050,41.51,75706.56,0.0,-1.0,0.0,5e-05]
[1779834620064,41.51,75703.89,0.0,-1.0,0.0,5e-05]
[1779834621074,41.51,75699.64,0.0,-1.0,0.0,5e-05]
[1779834622081,41.51,75697.22,0.0,-1.0,0.0,5e-05]
[1779834623088,41.51,75692.88,0.0,-1.0,0.0,5e-05]
[1779834624861,41.51,75692.05,0.0,-1.0,0.0,5e-05]
[1779834624973,41.51,75692.05,0.0,-1.0,0.0,5e-05]
[1779834624984,41.51,75692.05,0.0,-1.0,0.0,5e-05]
[1779834625221,41.51,75692.59,0.0,-1.0,0.0,5e-05]
[1779834626109,41.51,75696.33,0.0,-1.0,0.0,5e-05]
[1779834626982,41.51,75696.33,0.0,-1.0,0.0,5e-05]
[1779834627116,41.51,75698.88,0.0,-1.0,0.0,5e-05]
[1779834627244,41.51,75698.88,0.0,-1.0,0.0,5e-05]
[1779834628123,41.51,75696.42,0.0,-1.0,0.0,5e-05]
[1779834628779,41.51,75696.42,0.0,-1.0,0.0,5e-05]
[1779834628904,41.51,75696.42,0.0,-1.0,0.0,5e-05]
[1779834628974,41.51,75696.42,0.0,-1.0,0.0,5e-05]
[1779834629080,41.51,75696.42,0.0,-1.0,0.0,5e-05]
[1779834629130,41.51,75693.48,0.0,-1.0,0.0,5e-05]
[1779834631722,41.51,75692.27,0.0,-1.0,0.0,5e-05]
[1779834631924,41.51,75692.27,0.0,-1.0,0.0,5e-05]
[1779834631948,41.51,75692.27,0.0,-1.0,0.0,5e-05]
[1779834633722,41.51,75691.95,0.0,-1.0,0.0,5e-05]
[1779834633933,41.51,75691.95,0.0,-1.0,0.0,5e-05]
[1779834635720,41.51,75692.8,0.0,-1.0,0.0,5e-05]
[1779834635904,41.51,75692.8,0.0,-1.0,0.0,5e-05]
[1779834639720,41.51,75693.19,0.0,-1.0,0.0,5e-05]
[1779834639825,41.51,75693.19,0.0,-1.0,0.0,5e-05]
[1779834640857,41.51,75692.82,0.0,-1.0,0.0,5e-05]
[1779834640969,41.51,75692.82,0.0,-1.0,0.0,5e-05]
[1779834641215,41.51,75692.67,0.0,-1.0,0.0,5e-05]
[1779834641721,41.51,75692.67,0.0,-1.0,0.0,5e-05]
[1779834641866,41.51,75692.67,0.0,-1.0,0.0,5e-05]
[1779834642222,41.51,75689.2,0.0,-1.0,0.0,5e-05]
[1779834643229,41.51,75682.84,0.0,-1.0,0.0,4e-05]
[1779834644616,41.51,75682.84,0.0,-1.0,0.0,4e-05]
[1779834645727,41.51,75682.64,0.0,-1.0,0.0,4e-05]
[1779834645961,41.51,75682.64,0.0,-1.0,0.0,4e-05]
[1779834645969,41.51,75682.64,0.0,-1.0,0.0,4e-05]
[1779834645991,41.51,75682.65,0.0,-1.0,0.0,4e-05]
[1779834649407,41.51,75682.57,0.0,-1.0,0.0,4e-05]
[1779834651199,41.51,75683.63,0.0,-1.0,0.0,4e-05]
[1779834651221,41.51,75683.63,0.0,-1.0,0.0,4e-05]
[1779834651204,41.51,75687.01,0.0,-1.0,0.0,5e-05]
[1779834651370,41.51,75687.01,0.0,-1.0,0.0,5e-05]
[1779834651460,41.51,75684.83,0.0,-1.0,0.0,4e-05]
[1779834653721,41.51,75684.86,0.0,-1.0,0.0,4e-05]
[1779834653909,41.51,75684.86,0.0,-1.0,0.0,4e-05]
[1779834655721,41.51,75684.86,0.0,-1.0,0.0,4e-05]
[1779834655846,41.51,75684.86,0.0,-1.0,0.0,4e-05]
[1779834660490,41.51,75683.76,0.0,-1.0,0.0,4e-05]
[1779834660721,41.51,75683.76,0.0,-1.0,0.0,4e-05]
[1779834660823,41.51,75683.62,0.0,-1.0,0.0,4e-05]
[1779834662362,41.51,75688.03,0.0,-1.0,0.0,5e-05]
[1779834663369,41.51,75695.79,0.0,-1.0,0.0,5e-05]
[1779834664937,41.51,75695.79,0.0,-1.0,0.0,5e-05]
[1779834664971,41.51,75695.79,0.0,-1.0,0.0,5e-05]
[1779834665054,41.51,75695.79,0.0,-1.0,0.0,5e-05]
[1779834665220,41.51,75695.79,0.0,-1.0,0.0,5e-05]
[1779834665124,41.51,75698.34,0.0,-1.0,0.0,5e-05]
[1779834668404,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669324,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669393,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669472,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669549,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669605,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669718,41.51,75701.05,0.0,-1.0,0.0,5e-05]
[1779834669820,41.51,75700.87,0.0,-1.0,0.0,5e-05]
[1779834671723,41.51,75700.92,0.0,-1.0,0.0,5e-05]
[1779834671910,41.51,75700.92,0.0,-1.0,0.0,5e-05]
[1779834673719,41.51,75700.94,0.0,-1.0,0.0,5e-05]
[1779834673912,41.51,75700.94,0.0,-1.0,0.0,5e-05]
[1779834675721,41.51,75700.91,0.0,-1.0,0.0,5e-05]
[1779834675953,41.51,75700.91,0.0,-1.0,0.0,5e-05]
[1779834679009,41.51,75700.88,0.0,-1.0,0.0,5e-05]
[1779834679218,41.51,75700.88,0.0,-1.0,0.0,5e-05]
[1779834679018,41.51,75700.88,0.0,-1.0,0.0,5e-05]
[1779834679721,41.51,75700.88,0.0,-1.0,0.0,5e-05]
[1779834680044,41.51,75700.88,0.0,-1.0,0.0,5e-05]
[1779834681495,41.51,75702.48,0.0,-1.0,0.0,5e-05]
[1779834683723,41.51,75702.47,0.0,-1.0,0.0,5e-05]
[1779834683940,41.51,75702.47,0.0,-1.0,0.0,5e-05]
[1779834685724,41.51,75702.64,0.0,-1.0,0.0,5e-05]
[1779834685903,41.51,75702.64,0.0,-1.0,0.0,5e-05]
[1779834686801,41.51,75702.86,0.0,-1.0,0.0,5e-05]
[1779834686969,41.51,75702.86,0.0,-1.0,0.0,5e-05]
[1779834687071,41.51,75703.24,0.0,-1.0,0.0,5e-05]
[1779834689725,41.51,75703.14,0.0,-1.0,0.0,5e-05]
[1779834689924,41.51,75703.14,0.0,-1.0,0.0,5e-05]
[1779834691565,41.51,75704.21,0.0,-1.0,0.0,5e-05]
[1779834693453,41.51,75704.04,0.0,-1.0,0.0,5e-05]
[1779834693723,41.51,75704.04,0.0,-1.0,0.0,5e-05]
[1779834696078,41.51,75704.04,0.0,-1.0,0.0,5e-05]
[1779834696219,41.51,75704.04,0.0,-1.0,0.0,5e-05]
[1779834696179,41.51,75704.09,0.0,-1.0,0.0,5e-05]
[1779834698218,41.51,75704.09,0.0,-1.0,0.0,5e-05]
[1779834701378,41.51,75703.64,0.0,-1.0,0.0,5e-05]
[1779834701482,41.51,75703.64,0.0,-1.0,0.0,5e-05]
[1779834701492,41.51,75703.64,0.0,-1.0,0.0,5e-05]
[1779834701635,41.51,75699.43,0.0,-1.0,0.0,5e-05]
[1779834703720,41.51,75699.36,0.0,-1.0,0.0,5e-05]
[1779834703989,41.51,75699.36,0.0,-1.0,0.0,5e-05]
[1779834704648,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834705726,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834706191,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834706221,41.51,75699.28,0.0,-1.0,0.0,5e-05]
[1779834705799,41.51,75697.25,0.0,-1.0,0.0,5e-05]
[1779834706670,41.51,75697.34,0.0,-1.0,0.0,5e-05]
[1779834708684,41.51,75675.24,0.0,-1.0,0.0,4e-05]
[1779834709372,41.51,75675.24,0.0,-1.0,0.0,4e-05]
[1779834709720,41.51,75675.24,0.0,-1.0,0.0,4e-05]
[1779834709876,41.51,75675.24,0.0,-1.0,0.0,4e-05]
[1779834709933,41.51,75674.62,0.0,-1.0,0.0,4e-05]
[1779834711721,41.51,75674.67,0.0,-1.0,0.0,4e-05]
[1779834711967,41.51,75674.67,0.0,-1.0,0.0,4e-05]
[1779834712421,41.51,75674.68,0.0,-1.0,0.0,4e-05]
[1779834712468,41.51,75674.68,0.0,-1.0,0.0,4e-05]
[1779834712712,41.51,75694.08,0.0,-1.0,0.0,5e-05]
[1779834713719,41.51,75694.92,0.0,-1.0,0.0,5e-05]
[1779834715729,41.51,75694.31,0.0,-1.0,0.0,5e-05]
[1779834715786,41.51,75694.31,0.0,-1.0,0.0,5e-05]
[1779834715870,41.51,75694.31,0.0,-1.0,0.0,5e-05]
[1779834715973,41.51,75694.31,0.0,-1.0,0.0,5e-05]
[1779834716120,41.51,75694.31,0.0,-1.0,0.0,5e-05]
[1779834716740,41.51,75695.96,0.0,-1.0,0.0,5e-05]
[1779834718755,41.51,75697.25,0.0,-1.0,0.0,5e-05]
[1779834719720,41.51,75697.25,0.0,-1.0,0.0,5e-05]
[1779834719880,41.51,75697.25,0.0,-1.0,0.0,5e-05]
[1779834720793,41.51,75697.35,0.0,-1.0,0.0,5e-05]
[1779834720973,41.51,75697.35,0.0,-1.0,0.0,5e-05]
[1779834721000,41.51,75697.82,0.0,-1.0,0.0,5e-05]
[1779834723723,41.51,75697.95,0.0,-1.0,0.0,5e-05]
[1779834723848,41.51,75697.95,0.0,-1.0,0.0,5e-05]
[1779834723923,41.51,75696.67,0.0,-1.0,0.0,5e-05]
[1779834727724,41.51,75696.6,0.0,-1.0,0.0,5e-05]
[1779834727955,41.51,75696.6,0.0,-1.0,0.0,5e-05]
[1779834731726,41.51,75696.9,0.0,-1.0,0.0,5e-05]
[1779834731855,41.51,75696.9,0.0,-1.0,0.0,5e-05]
[1779834731929,41.51,75696.9,0.0,-1.0,0.0,5e-05]
[1779834731970,41.51,75696.9,0.0,-1.0,0.0,5e-05]
[1779834732072,41.51,75697.33,0.0,-1.0,0.0,5e-05]
[1779834732853,41.51,75700.4,0.0,-1.0,0.0,5e-05]
[1779834733725,41.51,75700.4,0.0,-1.0,0.0,5e-05]
[1779834733891,41.51,75700.4,0.0,-1.0,0.0,5e-05]
[1779834733979,41.51,75703.53,0.0,-1.0,0.0,5e-05]
[1779834739071,41.51,75703.0,0.0,-1.0,0.0,5e-05]
[1779834739177,41.51,75703.0,0.0,-1.0,0.0,5e-05]
[1779834739219,41.51,75703.0,0.0,-1.0,0.0,5e-05]
[1779834739291,41.51,75703.0,0.0,-1.0,0.0,5e-05]
[1779834739279,41.51,75706.22,0.0,-1.0,0.0,5e-05]
[1779834740383,41.51,75706.36,0.0,-1.0,0.0,5e-05]
[1779834740473,41.51,75706.36,0.0,-1.0,0.0,5e-05]
[1779834740909,41.51,75708.36,0.0,-1.0,0.0,5e-05]
[1779834741725,41.51,75708.36,0.0,-1.0,0.0,5e-05]
[1779834742009,41.51,75708.36,0.0,-1.0,0.0,5e-05]
[1779834744937,41.51,75710.79,0.0,-1.0,0.0,5e-05]
[1779834745723,41.51,75710.79,0.0,-1.0,0.0,5e-05]
[1779834745845,41.51,75710.79,0.0,-1.0,0.0,5e-05]
[1779834747595,41.51,75712.47,0.0,-1.0,0.0,5e-05]
[1779834747720,41.51,75712.47,0.0,-1.0,0.0,5e-05]
[1779834747958,41.51,75714.21,0.0,-1.0,0.0,5e-05]
[1779834749170,41.51,75714.21,0.0,-1.0,0.0,5e-05]
[1779834749184,41.51,75718.14,0.0,-1.0,0.0,5e-05]
[1779834749739,41.51,75718.14,0.0,-1.0,0.0,5e-05]
[1779834749972,41.51,75731.11,0.0,-1.0,0.0,5e-05]
[1779834751150,41.51,75731.11,0.0,-1.0,0.0,5e-05]
[1779834751218,41.51,75731.11,0.0,-1.0,0.0,5e-05]
[1779834751276,41.51,75731.11,0.0,-1.0,0.0,5e-05]
[1779834751319,41.51,75732.09,0.0,-1.0,0.0,5e-05]
[1779834752407,41.51,75732.7,0.0,-1.0,0.0,5e-05]
[1779834752469,41.51,75732.7,0.0,-1.0,0.0,5e-05]
[1779834752993,41.51,75733.22,0.0,-1.0,0.0,5e-05]
[1779834753724,41.51,75733.22,0.0,-1.0,0.0,5e-05]
[1779834753955,41.51,75733.22,0.0,-1.0,0.0,5e-05]
[1779834757275,41.51,75733.83,0.0,-1.0,0.0,5e-05]
[1779834757728,41.51,75734.56,0.0,-1.0,0.0,5e-05]
[1779834761092,41.51,75735.9,0.0,-1.0,0.0,5e-05]
[1779834761220,41.51,75735.9,0.0,-1.0,0.0,5e-05]
[1779834761295,41.51,75735.93,0.0,-1.0,0.0,5e-05]
[1779834761980,41.51,75735.93,0.0,-1.0,0.0,5e-05]
[1779834763068,41.51,75732.68,0.0,-1.0,0.0,5e-05]
[1779834763365,41.51,75732.68,0.0,-1.0,0.0,5e-05]
[1779834763401,41.51,75732.68,0.0,-1.0,0.0,5e-05]
[1779834763476,41.51,75732.68,0.0,-1.0,0.0,5e-05]
[1779834763626,41.51,75732.68,0.0,-1.0,0.0,5e-05]
[1779834765722,41.51,75732.84,0.0,-1.0,0.0,5e-05]
[1779834765896,41.51,75732.84,0.0,-1.0,0.0,5e-05]
[1779834768103,41.51,75728.7,0.0,-1.0,0.0,5e-05]
[1779834769006,41.51,75728.7,0.0,-1.0,0.0,5e-05]
[1779834769219,41.51,75728.7,0.0,-1.0,0.0,5e-05]
[1779834769235,41.51,75727.75,0.0,-1.0,0.0,5e-05]
[1779834770117,41.51,75732.31,0.0,-1.0,0.0,5e-05]
[1779834771124,41.51,75735.84,0.0,-1.0,0.0,5e-05]
[1779834773138,41.51,75736.24,0.0,-1.0,0.0,5e-05]
[1779834778173,41.51,75736.6,0.0,-1.0,0.0,5e-05]
[1779834779180,41.51,75737.79,0.0,-1.0,0.0,6e-05]
[1779834780187,41.51,75741.63,0.0,-1.0,0.0,6e-05]
[1779834781428,41.51,75742.61,0.0,-1.0,0.0,6e-05]
[1779834781724,41.51,75742.61,0.0,-1.0,0.0,6e-05]
[1779834781820,41.51,75742.61,0.0,-1.0,0.0,6e-05]
[1779834781972,41.51,75742.61,0.0,-1.0,0.0,6e-05]
[1779834782201,41.51,75742.58,0.0,-1.0,0.0,6e-05]
[1779834783208,41.51,75738.45,0.0,-1.0,0.0,6e-05]
[1779834784215,41.51,75741.11,0.0,-1.0,0.0,6e-05]
[1779834786209,41.51,75740.94,0.0,-1.0,0.0,6e-05]
[1779834786225,41.51,75740.94,0.0,-1.0,0.0,6e-05]
[1779834791264,41.51,75742.53,0.0,-1.0,0.0,6e-05]
[1779834793468,41.51,75742.69,0.0,-1.0,0.0,6e-05]
[1779834793725,41.51,75742.69,0.0,-1.0,0.0,6e-05]
[1779834794504,41.51,75742.68,0.0,-1.0,0.0,6e-05]
[1779834794720,41.51,75742.68,0.0,-1.0,0.0,6e-05]
[1779834795300,41.51,75742.96,0.0,-1.0,0.0,6e-05]
[1779834795928,41.51,75742.96,0.0,-1.0,0.0,6e-05]
[1779834795967,41.51,75742.96,0.0,-1.0,0.0,6e-05]
[1779834797310,41.51,75735.95,0.0,-1.0,0.0,5e-05]
[1779834798245,41.51,75735.95,0.0,-1.0,0.0,5e-05]
[1779834799257,41.51,75736.9,0.0,-1.0,0.0,5e-05]
[1779834799324,41.51,75736.86,0.0,-1.0,0.0,5e-05]
[1779834799474,41.51,75736.86,0.0,-1.0,0.0,5e-05]
[1779834799534,41.51,75736.86,0.0,-1.0,0.0,5e-05]
[1779834799597,41.51,75736.86,0.0,-1.0,0.0,5e-05]
[1779834799721,41.51,75736.86,0.0,-1.0,0.0,5e-05]
[1779834800331,41.51,75733.97,0.0,-1.0,0.0,5e-05]
[1779834801338,41.51,75731.63,0.0,-1.0,0.0,5e-05]
[1779834807380,41.51,75731.8,0.0,-1.0,0.0,5e-05]
[1779834809394,41.51,75733.99,0.0,-1.0,0.0,5e-05]
[1779834810401,41.51,75736.84,0.0,-1.0,0.0,5e-05]
[1779834812344,41.51,75736.84,0.0,-1.0,0.0,5e-05]
[1779834811408,41.51,75736.92,0.0,-1.0,0.0,5e-05]
[1779834812469,41.51,75736.92,0.0,-1.0,0.0,5e-05]
[1779834813381,41.51,75736.92,0.0,-1.0,0.0,5e-05]
[1779834812570,41.51,75736.75,0.0,-1.0,0.0,5e-05]
[1779834813441,41.51,75736.75,0.0,-1.0,0.0,5e-05]
[1779834813469,41.51,75736.75,0.0,-1.0,0.0,5e-05]
[1779834819464,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834820409,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834820470,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834820958,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834820969,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834821114,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834821218,41.51,75737.08,0.0,-1.0,0.0,5e-05]
[1779834821319,41.51,75737.28,0.0,-1.0,0.0,5e-05]
[1779834821478,41.51,75738.55,0.0,-1.0,0.0,5e-05]
[1779834826513,41.51,75738.59,0.0,-1.0,0.0,5e-05]
[1779834830541,41.51,75737.0,0.0,-1.0,0.0,5e-05]
[1779834832280,41.51,75737.0,0.0,-1.0,0.0,5e-05]
[1779834832321,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834832469,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834833093,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834833183,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834833219,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834838597,41.51,75731.28,0.0,-1.0,0.0,5e-05]
[1779834843220,41.51,75730.62,0.0,-1.0,0.0,5e-05]
[1779834843260,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779834843469,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779834843998,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779834844021,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779834844218,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779834849674,41.51,75730.63,0.0,-1.0,0.0,5e-05]
[1779834854709,41.51,75731.0,0.0,-1.0,0.0,5e-05]
[1779834855975,41.51,75731.0,0.0,-1.0,0.0,5e-05]
[1779834856223,41.51,75731.0,0.0,-1.0,0.0,5e-05]
[1779834856247,41.51,75736.53,0.0,-1.0,0.0,5e-05]
[1779834857114,41.51,75736.53,0.0,-1.0,0.0,5e-05]
[1779834857221,41.51,75736.53,0.0,-1.0,0.0,5e-05]
[1779834857230,41.51,75736.53,0.0,-1.0,0.0,5e-05]
[1779834857320,41.51,75739.39,0.0,-1.0,0.0,5e-05]
[1779834857468,41.51,75739.39,0.0,-1.0,0.0,5e-05]
[1779834858737,41.51,75741.17,0.0,-1.0,0.0,5e-05]
[1779834863226,41.51,75740.72,0.0,-1.0,0.0,5e-05]
[1779834863322,41.51,75741.02,0.0,-1.0,0.0,5e-05]
[1779834863469,41.51,75741.02,0.0,-1.0,0.0,5e-05]
[1779834864050,41.51,75741.02,0.0,-1.0,0.0,5e-05]
[1779834864203,41.51,75741.02,0.0,-1.0,0.0,5e-05]
[1779834864218,41.51,75741.02,0.0,-1.0,0.0,5e-05]
[1779834864302,41.51,75740.54,0.0,-1.0,0.0,5e-05]
[1779834865786,41.51,75742.43,0.0,-1.0,0.0,6e-05]
[1779834869722,41.51,75742.42,0.0,-1.0,0.0,6e-05]
[1779834869968,41.51,75742.42,0.0,-1.0,0.0,6e-05]
[1779834870320,41.51,75742.42,0.0,-1.0,0.0,6e-05]
[1779834870427,41.51,75742.42,0.0,-1.0,0.0,6e-05]
[1779834870324,41.51,75742.45,0.0,-1.0,0.0,6e-05]
[1779834870469,41.51,75742.45,0.0,-1.0,0.0,6e-05]
[1779834871828,41.51,75743.07,0.0,-1.0,0.0,5e-05]
[1779834872849,41.51,75745.7,0.0,-1.0,0.0,5e-05]
[1779834873853,41.51,75750.63,0.0,-1.0,0.0,6e-05]
[1779834874860,41.51,75758.8,0.0,-1.0,0.0,6e-05]
[1779834876319,41.51,75758.8,0.0,-1.0,0.0,6e-05]
[1779834876420,41.51,75758.7,0.0,-1.0,0.0,6e-05]
[1779834876469,41.51,75758.7,0.0,-1.0,0.0,6e-05]
[1779834876936,41.51,75758.7,0.0,-1.0,0.0,6e-05]
[1779834876971,41.51,75758.7,0.0,-1.0,0.0,6e-05]
[1779834877192,41.51,75758.89,0.0,-1.0,0.0,6e-05]
[1779834878888,41.51,75760.17,0.0,-1.0,0.0,6e-05]
[1779834879896,41.51,75761.28,0.0,-1.0,0.0,6e-05]
[1779834881947,41.51,75761.62,0.0,-1.0,0.0,6e-05]
[1779834881970,41.51,75761.62,0.0,-1.0,0.0,6e-05]
[1779834882917,41.51,75756.81,0.0,-1.0,0.0,6e-05]
[1779834883924,41.51,75753.47,0.0,-1.0,0.0,6e-05]
[1779834884982,41.51,75753.47,0.0,-1.0,0.0,6e-05]
[1779834885225,41.51,75753.47,0.0,-1.0,0.0,6e-05]
[1779834885320,41.51,75753.47,0.0,-1.0,0.0,6e-05]
[1779834885425,41.51,75754.57,0.0,-1.0,0.0,6e-05]
[1779834885479,41.51,75754.57,0.0,-1.0,0.0,6e-05]
[1779834885726,41.51,75754.57,0.0,-1.0,0.0,6e-05]
[1779834890935,41.51,75754.55,0.0,-1.0,0.0,6e-05]
[1779834890969,41.51,75754.55,0.0,-1.0,0.0,6e-05]
[1779834891446,41.51,75754.55,0.0,-1.0,0.0,6e-05]
[1779834891469,41.51,75754.55,0.0,-1.0,0.0,6e-05]
[1779834890973,41.51,75757.43,0.0,-1.0,0.0,6e-05]
[1779834891565,41.51,75757.43,0.0,-1.0,0.0,6e-05]
[1779834891719,41.51,75757.43,0.0,-1.0,0.0,6e-05]
[1779834897015,41.51,75758.48,0.0,-1.0,0.0,6e-05]
[1779834902052,41.51,75758.21,0.0,-1.0,0.0,6e-05]
[1779834907426,41.51,75757.96,0.0,-1.0,0.0,6e-05]
[1779834907730,41.51,75757.96,0.0,-1.0,0.0,6e-05]
[1779834908522,41.51,75757.83,0.0,-1.0,0.0,6e-05]
[1779834908719,41.51,75757.83,0.0,-1.0,0.0,6e-05]
[1779834909102,41.51,75757.87,0.0,-1.0,0.0,6e-05]
[1779834912245,41.51,75758.42,0.0,-1.0,0.0,6e-05]
[1779834912470,41.51,75758.42,0.0,-1.0,0.0,6e-05]
[1779834918165,41.51,75757.89,0.0,-1.0,0.0,6e-05]
[1779834919714,41.51,75757.81,0.0,-1.0,0.0,6e-05]
[1779834922193,41.51,75759.55,0.0,-1.0,0.0,6e-05]
[1779834923200,41.51,75762.3,0.0,-1.0,0.0,6e-05]
[1779834923721,41.51,75762.3,0.0,-1.0,0.0,6e-05]
[1779834924451,41.51,75762.3,0.0,-1.0,0.0,6e-05]
[1779834924470,41.51,75762.3,0.0,-1.0,0.0,6e-05]
[1779834924502,41.51,75767.89,0.0,-1.0,0.0,6e-05]
[1779834925214,41.51,75769.5,0.0,-1.0,0.0,6e-05]
[1779834925559,41.51,75769.5,0.0,-1.0,0.0,6e-05]
[1779834925722,41.51,75769.5,0.0,-1.0,0.0,6e-05]
[1779834926221,41.51,75770.58,0.0,-1.0,0.0,6e-05]
[1779834929242,41.51,75752.13,0.0,-1.0,0.0,6e-05]
[1779834930249,41.51,75750.13,0.0,-1.0,0.0,6e-05]
[1779834931371,41.51,75750.13,0.0,-1.0,0.0,6e-05]
[1779834931469,41.51,75750.13,0.0,-1.0,0.0,6e-05]
[1779834931485,41.51,75750.13,0.0,-1.0,0.0,6e-05]
[1779834931451,41.51,75749.98,0.0,-1.0,0.0,5e-05]
[1779834931725,41.51,75749.98,0.0,-1.0,0.0,5e-05]
[1779834937298,41.51,75749.9,0.0,-1.0,0.0,5e-05]
[1779834937864,41.51,75749.9,0.0,-1.0,0.0,5e-05]
[1779834937983,41.51,75749.9,0.0,-1.0,0.0,5e-05]
[1779834938305,41.51,75749.72,0.0,-1.0,0.0,5e-05]
[1779834942376,41.51,75749.86,0.0,-1.0,0.0,5e-05]
[1779834942469,41.51,75749.86,0.0,-1.0,0.0,5e-05]
[1779834942637,41.51,75749.92,0.0,-1.0,0.0,5e-05]
[1779834943340,41.51,75754.36,0.0,-1.0,0.0,6e-05]
[1779834945674,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834945721,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834945803,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834945969,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834946397,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834946470,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834946502,41.51,75755.26,0.0,-1.0,0.0,6e-05]
[1779834947368,41.51,75756.56,0.0,-1.0,0.0,6e-05]
[1779834949916,41.51,75756.05,0.0,-1.0,0.0,6e-05]
[1779834950389,41.51,75754.87,0.0,-1.0,0.0,6e-05]
[1779834953721,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834954709,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834954722,41.51,75754.8,0.0,-1.0,0.0,6e-05]
[1779834960459,41.51,75754.89,0.0,-1.0,0.0,6e-05]
[1779834961651,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834961721,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834962320,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834962331,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834962468,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834962421,41.51,75754.79,0.0,-1.0,0.0,6e-05]
[1779834964490,41.51,75753.71,0.0,-1.0,0.0,6e-05]
[1779834965498,41.51,75745.22,0.0,-1.0,0.0,5e-05]
[1779834966504,41.51,75737.1,0.0,-1.0,0.0,5e-05]
[1779834967511,41.51,75737.15,0.0,-1.0,0.0,5e-05]
[1779834967929,41.51,75737.15,0.0,-1.0,0.0,5e-05]
[1779834967969,41.51,75737.15,0.0,-1.0,0.0,5e-05]
[1779834968453,41.51,75737.15,0.0,-1.0,0.0,5e-05]
[1779834968469,41.51,75737.15,0.0,-1.0,0.0,5e-05]
[1779834968518,41.51,75738.36,0.0,-1.0,0.0,5e-05]
[1779834968566,41.51,75738.36,0.0,-1.0,0.0,5e-05]
[1779834968718,41.51,75738.36,0.0,-1.0,0.0,5e-05]
[1779834971539,41.51,75736.91,0.0,-1.0,0.0,5e-05]
[1779834975593,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834975724,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834975947,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834975972,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834975988,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834976218,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834976319,41.51,75737.3,0.0,-1.0,0.0,5e-05]
[1779834981387,41.51,75737.09,0.0,-1.0,0.0,5e-05]
[1779834981470,41.51,75737.09,0.0,-1.0,0.0,5e-05]
[1779834981489,41.51,75742.66,0.0,-1.0,0.0,5e-05]
[1779834981626,41.51,75742.66,0.0,-1.0,0.0,5e-05]
[1779834981681,41.51,75742.66,0.0,-1.0,0.0,5e-05]
[1779834981721,41.51,75742.66,0.0,-1.0,0.0,5e-05]
[1779834981727,41.51,75744.68,0.0,-1.0,0.0,5e-05]
[1779834985228,41.51,75744.49,0.0,-1.0,0.0,5e-05]
[1779834985722,41.51,75744.63,0.0,-1.0,0.0,5e-05]
[1779834986405,41.51,75744.63,0.0,-1.0,0.0,5e-05]
[1779834986470,41.51,75744.63,0.0,-1.0,0.0,5e-05]
[1779834986568,41.51,75746.3,0.0,-1.0,0.0,5e-05]
[1779834989999,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779834990222,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779834990671,41.51,75748.2,0.0,-1.0,0.0,5e-05]
[1779834991679,41.51,75748.22,0.0,-1.0,0.0,5e-05]
[1779834995246,41.51,75748.26,0.0,-1.0,0.0,5e-05]
[1779834995420,41.51,75748.26,0.0,-1.0,0.0,5e-05]
[1779834995469,41.51,75748.26,0.0,-1.0,0.0,5e-05]
[1779834995478,41.51,75748.26,0.0,-1.0,0.0,5e-05]
[1779834995579,41.51,75748.86,0.0,-1.0,0.0,5e-05]
[1779834995718,41.51,75748.86,0.0,-1.0,0.0,5e-05]
[1779834996354,41.51,75748.86,0.0,-1.0,0.0,5e-05]
[1779834997727,41.51,75748.87,0.0,-1.0,0.0,5e-05]
[1779835000494,41.51,75749.51,0.0,-1.0,0.0,5e-05]
[1779835000528,41.51,75749.68,0.0,-1.0,0.0,5e-05]
[1779835000718,41.51,75749.68,0.0,-1.0,0.0,5e-05]
[1779835001098,41.51,75749.68,0.0,-1.0,0.0,5e-05]
[1779835001223,41.51,75749.68,0.0,-1.0,0.0,5e-05]
[1779835001323,41.51,75750.01,0.0,-1.0,0.0,5e-05]
[1779835003128,41.51,75750.11,0.0,-1.0,0.0,5e-05]
[1779835003220,41.51,75750.11,0.0,-1.0,0.0,5e-05]
[1779835003465,41.51,75750.11,0.0,-1.0,0.0,5e-05]
[1779835003494,41.51,75757.45,0.0,-1.0,0.0,6e-05]
[1779835003864,41.51,75757.45,0.0,-1.0,0.0,6e-05]
[1779835003968,41.51,75757.45,0.0,-1.0,0.0,6e-05]
[1779835004018,41.51,75750.76,0.0,-1.0,0.0,5e-05]
[1779835004770,41.51,75746.43,0.0,-1.0,0.0,5e-05]
[1779835006784,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779835007667,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779835008042,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779835008221,41.51,75745.72,0.0,-1.0,0.0,5e-05]
[1779835008322,41.51,75744.24,0.0,-1.0,0.0,5e-05]
[1779835010812,41.51,75742.51,0.0,-1.0,0.0,5e-05]
[1779835012402,41.51,75742.51,0.0,-1.0,0.0,5e-05]
[1779835012469,41.51,75742.51,0.0,-1.0,0.0,5e-05]
[1779835012826,41.51,75741.68,0.0,-1.0,0.0,5e-05]
[1779835017863,41.51,75742.02,0.0,-1.0,0.0,5e-05]
[1779835019200,41.51,75742.02,0.0,-1.0,0.0,5e-05]
[1779835019228,41.51,75724.44,0.0,-1.0,0.0,5e-05]
[1779835020483,41.51,75724.53,0.0,-1.0,0.0,5e-05]
[1779835020886,41.51,75723.77,0.0,-1.0,0.0,5e-05]
[1779835021723,41.51,75723.77,0.0,-1.0,0.0,5e-05]
[1779835021766,41.51,75723.77,0.0,-1.0,0.0,5e-05]
[1779835022058,41.51,75723.77,0.0,-1.0,0.0,5e-05]
[1779835022092,41.51,75723.04,0.0,-1.0,0.0,5e-05]
[1779835023560,41.51,75723.04,0.0,-1.0,0.0,5e-05]
[1779835023574,41.51,75705.29,0.0,-1.0,0.0,4e-05]
[1779835023729,41.51,75705.29,0.0,-1.0,0.0,4e-05]
[1779835023908,41.51,75707.41,0.0,-1.0,0.0,4e-05]
[1779835024915,41.51,75709.49,0.0,-1.0,0.0,4e-05]
[1779835025922,41.51,75713.23,0.0,-1.0,0.0,4e-05]
[1779835026929,41.51,75714.95,0.0,-1.0,0.0,5e-05]
[1779835028249,41.51,75714.95,0.0,-1.0,0.0,5e-05]
[1779835028476,41.51,75714.95,0.0,-1.0,0.0,5e-05]
[1779835028578,41.51,75715.62,0.0,-1.0,0.0,5e-05]
[1779835029849,41.51,75714.48,0.0,-1.0,0.0,4e-05]
[1779835030022,41.51,75714.48,0.0,-1.0,0.0,4e-05]
[1779835030111,41.51,75717.73,0.0,-1.0,0.0,5e-05]
[1779835030957,41.51,75723.03,0.0,-1.0,0.0,5e-05]
[1779835032429,41.51,75723.03,0.0,-1.0,0.0,5e-05]
[1779835032469,41.51,75723.03,0.0,-1.0,0.0,5e-05]
[1779835032510,41.51,75723.03,0.0,-1.0,0.0,5e-05]
[1779835032596,41.51,75724.63,0.0,-1.0,0.0,5e-05]
[1779835033978,41.51,75729.29,0.0,-1.0,0.0,5e-05]
[1779835035064,41.51,75729.29,0.0,-1.0,0.0,5e-05]
[1779835035219,41.51,75729.29,0.0,-1.0,0.0,5e-05]
[1779835035320,41.51,75729.44,0.0,-1.0,0.0,5e-05]
[1779835035719,41.51,75729.44,0.0,-1.0,0.0,5e-05]
[1779835035901,41.51,75729.44,0.0,-1.0,0.0,5e-05]
[1779835036878,41.51,75729.79,0.0,-1.0,0.0,5e-05]
[1779835037724,41.51,75729.79,0.0,-1.0,0.0,5e-05]
[1779835041615,41.51,75729.74,0.0,-1.0,0.0,5e-05]
[1779835041719,41.51,75729.77,0.0,-1.0,0.0,5e-05]
[1779835041900,41.51,75729.77,0.0,-1.0,0.0,5e-05]
[1779835043040,41.51,75727.79,0.0,-1.0,0.0,5e-05]
[1779835043720,41.51,75727.79,0.0,-1.0,0.0,5e-05]
[1779835043778,41.51,75727.79,0.0,-1.0,0.0,5e-05]
[1779835046061,41.51,75727.29,0.0,-1.0,0.0,5e-05]
[1779835046218,41.51,75727.29,0.0,-1.0,0.0,5e-05]
[1779835046319,41.51,75727.25,0.0,-1.0,0.0,5e-05]
[1779835047575,41.51,75727.25,0.0,-1.0,0.0,5e-05]
[1779835047069,41.51,75725.39,0.0,-1.0,0.0,5e-05]
[1779835047675,41.51,75725.39,0.0,-1.0,0.0,5e-05]
[1779835047727,41.51,75725.39,0.0,-1.0,0.0,5e-05]
[1779835049045,41.51,75724.85,0.0,-1.0,0.0,5e-05]
[1779835049083,41.51,75728.57,0.0,-1.0,0.0,5e-05]
[1779835051097,41.51,75728.71,0.0,-1.0,0.0,5e-05]
[1779835053765,41.51,75728.76,0.0,-1.0,0.0,5e-05]
[1779835054119,41.51,75730.92,0.0,-1.0,0.0,5e-05]
[1779835055597,41.51,75730.92,0.0,-1.0,0.0,5e-05]
[1779835055719,41.51,75730.95,0.0,-1.0,0.0,5e-05]
[1779835055813,41.51,75730.95,0.0,-1.0,0.0,5e-05]
[1779835058650,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835058728,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835058886,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835058974,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835059106,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835061059,41.51,75730.99,0.0,-1.0,0.0,5e-05]
[1779835061724,41.51,75731.76,0.0,-1.0,0.0,5e-05]
[1779835062777,41.51,75731.39,0.0,-1.0,0.0,5e-05]
[1779835062971,41.51,75731.39,0.0,-1.0,0.0,5e-05]
[1779835063182,41.51,75731.34,0.0,-1.0,0.0,5e-05]
[1779835065849,41.51,75731.45,0.0,-1.0,0.0,5e-05]
[1779835065975,41.51,75731.45,0.0,-1.0,0.0,5e-05]
[1779835066106,41.51,75731.45,0.0,-1.0,0.0,5e-05]
[1779835069721,41.51,75730.76,0.0,-1.0,0.0,5e-05]
[1779835069987,41.51,75730.76,0.0,-1.0,0.0,5e-05]
[1779835071238,41.51,75727.28,0.0,-1.0,0.0,5e-05]
[1779835071994,41.51,75727.28,0.0,-1.0,0.0,5e-05]
[1779835072219,41.51,75727.28,0.0,-1.0,0.0,5e-05]
[1779835072245,41.51,75725.63,0.0,-1.0,0.0,5e-05]
[1779835073194,41.51,75725.63,0.0,-1.0,0.0,5e-05]
[1779835073724,41.51,75725.09,0.0,-1.0,0.0,5e-05]
[1779835075266,41.51,75729.06,0.0,-1.0,0.0,5e-05]
[1779835077883,41.51,75730.21,0.0,-1.0,0.0,5e-05]
[1779835077972,41.51,75730.21,0.0,-1.0,0.0,5e-05]
[1779835078133,41.51,75730.21,0.0,-1.0,0.0,5e-05]
[1779835079294,41.51,75724.71,0.0,-1.0,0.0,5e-05]
[1779835080271,41.51,75724.71,0.0,-1.0,0.0,5e-05]
[1779835080468,41.51,75724.71,0.0,-1.0,0.0,5e-05]
[1779835080570,41.51,75726.11,0.0,-1.0,0.0,5e-05]
[1779835081725,41.51,75726.21,0.0,-1.0,0.0,5e-05]
[1779835081914,41.51,75726.21,0.0,-1.0,0.0,5e-05]
[1779835085729,41.51,75724.26,0.0,-1.0,0.0,5e-05]
[1779835085864,41.51,75724.26,0.0,-1.0,0.0,5e-05]
[1779835087350,41.51,75722.61,0.0,-1.0,0.0,5e-05]
[1779835087726,41.51,75722.61,0.0,-1.0,0.0,5e-05]
[1779835087974,41.51,75722.61,0.0,-1.0,0.0,5e-05]
[1779835091054,41.51,75723.39,0.0,-1.0,0.0,5e-05]
[1779835091221,41.51,75723.39,0.0,-1.0,0.0,5e-05]
[1779835091378,41.51,75724.09,0.0,-1.0,0.0,5e-05]
[1779835091726,41.51,75724.09,0.0,-1.0,0.0,5e-05]
[1779835091869,41.51,75724.09,0.0,-1.0,0.0,5e-05]
[1779835095724,41.51,75723.56,0.0,-1.0,0.0,5e-05]
[1779835095902,41.51,75723.56,0.0,-1.0,0.0,5e-05]
[1779835097724,41.51,75723.52,0.0,-1.0,0.0,5e-05]
[1779835097838,41.51,75723.52,0.0,-1.0,0.0,5e-05]
[1779835099765,41.51,75723.48,0.0,-1.0,0.0,5e-05]
[1779835099836,41.51,75723.48,0.0,-1.0,0.0,5e-05]
[1779835099934,41.51,75723.48,0.0,-1.0,0.0,5e-05]
[1779835101728,41.51,75723.48,0.0,-1.0,0.0,5e-05]
[1779835101950,41.51,75723.48,0.0,-1.0,0.0,5e-05]
[1779835103462,41.51,75725.72,0.0,-1.0,0.0,5e-05]
[1779835103727,41.51,75725.72,0.0,-1.0,0.0,5e-05]
[1779835103905,41.51,75725.72,0.0,-1.0,0.0,5e-05]
[1779835105477,41.51,75700.57,0.0,-1.0,0.0,4e-05]
[1779835106945,41.51,75700.85,0.0,-1.0,0.0,4e-05]
[1779835106969,41.51,75700.85,0.0,-1.0,0.0,4e-05]
[1779835107135,41.51,75700.85,0.0,-1.0,0.0,4e-05]
[1779835107266,41.51,75700.85,0.0,-1.0,0.0,4e-05]
[1779835109505,41.51,75699.04,0.0,-1.0,0.0,4e-05]
[1779835110858,41.51,75698.67,0.0,-1.0,0.0,4e-05]
[1779835110970,41.51,75698.67,0.0,-1.0,0.0,4e-05]
[1779835111519,41.51,75698.54,0.0,-1.0,0.0,4e-05]
[1779835113533,41.51,75696.25,0.0,-1.0,0.0,4e-05]
[1779835117590,41.51,75698.61,0.0,-1.0,0.0,4e-05]
[1779835118568,41.51,75701.17,0.0,-1.0,0.0,4e-05]
[1779835119575,41.51,75693.97,0.0,-1.0,0.0,4e-05]
[1779835120582,41.51,75685.68,0.0,-1.0,0.0,4e-05]
[1779835121629,41.51,75685.68,0.0,-1.0,0.0,4e-05]
[1779835121689,41.51,75684.51,0.0,-1.0,0.0,4e-05]
[1779835122592,41.51,75684.51,0.0,-1.0,0.0,4e-05]
[1779835122718,41.51,75693.44,0.0,-1.0,0.0,4e-05]
[1779835123604,41.51,75699.39,0.0,-1.0,0.0,4e-05]
[1779835124610,41.51,75697.21,0.0,-1.0,0.0,4e-05]
[1779835125618,41.51,75695.49,0.0,-1.0,0.0,4e-05]
[1779835126352,41.51,75695.49,0.0,-1.0,0.0,4e-05]
[1779835126585,41.51,75695.49,0.0,-1.0,0.0,4e-05]
[1779835126625,41.51,75696.0,0.0,-1.0,0.0,4e-05]
[1779835126722,41.51,75696.0,0.0,-1.0,0.0,4e-05]
[1779835127632,41.51,75700.13,0.0,-1.0,0.0,4e-05]
[1779835130655,41.51,75703.49,0.0,-1.0,0.0,4e-05]
[1779835131662,41.51,75706.3,0.0,-1.0,0.0,4e-05]
[1779835132668,41.51,75712.26,0.0,-1.0,0.0,4e-05]
[1779835133676,41.51,75723.49,0.0,-1.0,0.0,4e-05]
[1779835134683,41.51,75724.31,0.0,-1.0,0.0,5e-05]
[1779835136664,41.51,75725.01,0.0,-1.0,0.0,5e-05]
[1779835136718,41.51,75725.01,0.0,-1.0,0.0,5e-05]
[1779835136888,41.51,75725.14,0.0,-1.0,0.0,5e-05]
[1779835136967,41.51,75725.14,0.0,-1.0,0.0,5e-05]
[1779835139793,41.51,75726.22,0.0,-1.0,0.0,5e-05]
[1779835140727,41.51,75728.3,0.0,-1.0,0.0,5e-05]
[1779835141724,41.51,75728.3,0.0,-1.0,0.0,5e-05]
[1779835142301,41.51,75728.3,0.0,-1.0,0.0,5e-05]
[1779835143391,41.51,75728.59,0.0,-1.0,0.0,5e-05]
[1779835143472,41.51,75728.59,0.0,-1.0,0.0,5e-05]
[1779835143572,41.51,75728.48,0.0,-1.0,0.0,5e-05]
[1779835144471,41.51,75728.48,0.0,-1.0,0.0,5e-05]
[1779835144719,41.51,75728.48,0.0,-1.0,0.0,5e-05]
[1779835144755,41.51,75726.73,0.0,-1.0,0.0,5e-05]
[1779835151715,41.51,75726.42,0.0,-1.0,0.0,5e-05]
[1779835153726,41.51,75726.42,0.0,-1.0,0.0,5e-05]
[1779835153819,41.51,75725.01,0.0,-1.0,0.0,5e-05]
[1779835156251,41.51,75725.42,0.0,-1.0,0.0,5e-05]
[1779835156471,41.51,75725.42,0.0,-1.0,0.0,5e-05]
[1779835156720,41.51,75725.42,0.0,-1.0,0.0,5e-05]
[1779835156556,41.51,75725.6,0.0,-1.0,0.0,5e-05]
[1779835160868,41.51,75723.43,0.0,-1.0,0.0,4e-05]
[1779835163809,41.51,75723.07,0.0,-1.0,0.0,4e-05]
[1779835164627,41.51,75723.07,0.0,-1.0,0.0,4e-05]
[1779835164720,41.51,75723.07,0.0,-1.0,0.0,4e-05]
[1779835164729,41.51,75720.91,0.0,-1.0,0.0,4e-05]
[1779835168560,41.51,75720.91,0.0,-1.0,0.0,4e-05]
[1779835168723,41.51,75720.91,0.0,-1.0,0.0,4e-05]
[1779835168737,41.51,75718.94,0.0,-1.0,0.0,4e-05]
[1779835168924,41.51,75710.41,0.0,-1.0,0.0,4e-05]
[1779835170154,41.51,75710.41,0.0,-1.0,0.0,4e-05]
[1779835170221,41.51,75710.41,0.0,-1.0,0.0,4e-05]
[1779835170256,41.51,75709.76,0.0,-1.0,0.0,4e-05]
[1779835171945,41.51,75710.6,0.0,-1.0,0.0,4e-05]
[1779835173880,41.51,75709.68,0.0,-1.0,0.0,4e-05]
[1779835173934,41.51,75709.68,0.0,-1.0,0.0,4e-05]
[1779835173970,41.51,75709.68,0.0,-1.0,0.0,4e-05]
[1779835174025,41.51,75707.76,0.0,-1.0,0.0,4e-05]
[1779835180001,41.51,75706.77,0.0,-1.0,0.0,4e-05]
[1779835181008,41.51,75700.74,0.0,-1.0,0.0,4e-05]
[1779835182909,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835182969,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835183030,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835183083,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835183218,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835183287,41.51,75700.2,0.0,-1.0,0.0,4e-05]
[1779835186043,41.51,75698.87,0.0,-1.0,0.0,4e-05]
[1779835188130,41.51,75698.1,0.0,-1.0,0.0,4e-05]
[1779835188219,41.51,75698.1,0.0,-1.0,0.0,4e-05]
[1779835188320,41.51,75698.17,0.0,-1.0,0.0,4e-05]
[1779835190071,41.51,75703.95,0.0,-1.0,0.0,4e-05]
[1779835192049,41.51,75704.09,0.0,-1.0,0.0,4e-05]
[1779835192155,41.51,75704.09,0.0,-1.0,0.0,4e-05]
[1779835192220,41.51,75704.09,0.0,-1.0,0.0,4e-05]
[1779835197274,41.51,75705.22,0.0,-1.0,0.0,4e-05]
[1779835197474,41.51,75705.22,0.0,-1.0,0.0,4e-05]
[1779835197574,41.51,75705.36,0.0,-1.0,0.0,4e-05]
[1779835200436,41.51,75704.3,0.0,-1.0,0.0,4e-05]
[1779835200468,41.51,75704.3,0.0,-1.0,0.0,4e-05]
[1779835200506,41.51,75704.3,0.0,-1.0,0.0,4e-05]
[1779835200721,41.51,75704.3,0.0,-1.0,0.0,4e-05]
[1779835200785,41.51,75703.02,0.0,-1.0,0.0,4e-05]
[1779835202156,41.51,75704.64,0.0,-1.0,0.0,4e-05]
[1779835205177,41.51,75702.43,0.0,-1.0,0.0,4e-05]
[1779835206601,41.51,75702.43,0.0,-1.0,0.0,4e-05]
[1779835206641,41.51,75702.43,0.0,-1.0,0.0,4e-05]
[1779835206657,41.51,75702.43,0.0,-1.0,0.0,4e-05]
[1779835206720,41.51,75702.43,0.0,-1.0,0.0,4e-05]
[1779835206797,41.51,75701.48,0.0,-1.0,0.0,4e-05]
[1779835213233,41.51,75701.64,0.0,-1.0,0.0,4e-05]
[1779835216250,41.51,75701.98,0.0,-1.0,0.0,4e-05]
[1779835216260,41.51,75701.98,0.0,-1.0,0.0,4e-05]
[1779835216468,41.51,75701.98,0.0,-1.0,0.0,4e-05]
[1779835216569,41.51,75700.0,0.0,-1.0,0.0,4e-05]
[1779835220594,41.51,75700.41,0.0,-1.0,0.0,4e-05]
[1779835220721,41.51,75700.41,0.0,-1.0,0.0,4e-05]
[1779835220796,41.51,75700.41,0.0,-1.0,0.0,4e-05]
[1779835221959,41.51,75700.07,0.0,-1.0,0.0,4e-05]
[1779835221971,41.51,75700.07,0.0,-1.0,0.0,4e-05]
[1779835222157,41.51,75700.07,0.0,-1.0,0.0,4e-05]
[1779835222218,41.51,75700.07,0.0,-1.0,0.0,4e-05]
[1779835223304,41.51,75702.32,0.0,-1.0,0.0,4e-05]
[1779835227332,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228573,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228641,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228723,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228809,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228816,41.51,75699.31,0.0,-1.0,0.0,4e-05]
[1779835228969,41.51,75699.5,0.0,-1.0,0.0,4e-05]
[1779835229346,41.51,75699.46,0.0,-1.0,0.0,4e-05]
[1779835231719,41.51,75699.43,0.0,-1.0,0.0,4e-05]
[1779835231820,41.51,75699.06,0.0,-1.0,0.0,4e-05]
[1779835231859,41.51,75699.06,0.0,-1.0,0.0,4e-05]
[1779835233724,41.51,75699.07,0.0,-1.0,0.0,4e-05]
[1779835233846,41.51,75699.07,0.0,-1.0,0.0,4e-05]
[1779835233821,41.51,75697.17,0.0,-1.0,0.0,4e-05]
[1779835237719,41.51,75696.83,0.0,-1.0,0.0,4e-05]
[1779835237977,41.51,75696.83,0.0,-1.0,0.0,4e-05]
[1779835241127,41.51,75696.87,0.0,-1.0,0.0,4e-05]
[1779835241218,41.51,75696.87,0.0,-1.0,0.0,4e-05]
[1779835241719,41.51,75696.87,0.0,-1.0,0.0,4e-05]
[1779835241820,41.51,75696.83,0.0,-1.0,0.0,4e-05]
[1779835241921,41.51,75696.83,0.0,-1.0,0.0,4e-05]
[1779835243720,41.51,75696.75,0.0,-1.0,0.0,4e-05]
[1779835243888,41.51,75697.22,0.0,-1.0,0.0,4e-05]
[1779835245746,41.51,75697.41,0.0,-1.0,0.0,4e-05]
[1779835246090,41.51,75697.41,0.0,-1.0,0.0,4e-05]
[1779835246466,41.51,75708.0,0.0,-1.0,0.0,4e-05]
[1779835247279,41.51,75708.0,0.0,-1.0,0.0,4e-05]
[1779835247468,41.51,75708.0,0.0,-1.0,0.0,4e-05]
[1779835247472,41.51,75708.35,0.0,-1.0,0.0,4e-05]
[1779835249720,41.51,75708.47,0.0,-1.0,0.0,4e-05]
[1779835249984,41.51,75708.49,0.0,-1.0,0.0,4e-05]
[1779835252694,41.51,75708.75,0.0,-1.0,0.0,4e-05]
[1779835252791,41.51,75710.97,0.0,-1.0,0.0,4e-05]
[1779835253727,41.51,75710.97,0.0,-1.0,0.0,4e-05]
[1779835254009,41.51,75711.25,0.0,-1.0,0.0,4e-05]
[1779835254218,41.51,75711.25,0.0,-1.0,0.0,4e-05]
[1779835254522,41.51,75710.87,0.0,-1.0,0.0,4e-05]
[1779835256936,41.51,75711.17,0.0,-1.0,0.0,4e-05]
[1779835256968,41.51,75711.17,0.0,-1.0,0.0,4e-05]
[1779835257469,41.51,75711.17,0.0,-1.0,0.0,4e-05]
[1779835259723,41.51,75712.16,0.0,-1.0,0.0,4e-05]
[1779835259825,41.51,75717.45,0.0,-1.0,0.0,4e-05]
[1779835259989,41.51,75717.45,0.0,-1.0,0.0,4e-05]
[1779835260634,41.51,75717.45,0.0,-1.0,0.0,4e-05]
[1779835260718,41.51,75717.45,0.0,-1.0,0.0,4e-05]
[1779835260803,41.51,75718.04,0.0,-1.0,0.0,4e-05]
[1779835261722,41.51,75718.04,0.0,-1.0,0.0,4e-05]
[1779835261953,41.51,75718.16,0.0,-1.0,0.0,4e-05]
[1779835262578,41.51,75721.53,0.0,-1.0,0.0,4e-05]
[1779835263720,41.51,75721.53,0.0,-1.0,0.0,4e-05]
[1779835263869,41.51,75721.53,0.0,-1.0,0.0,4e-05]
[1779835263725,41.51,75722.96,0.0,-1.0,0.0,4e-05]
[1779835264759,41.51,75722.96,0.0,-1.0,0.0,4e-05]
[1779835267030,41.51,75724.19,0.0,-1.0,0.0,4e-05]
[1779835267223,41.51,75724.19,0.0,-1.0,0.0,4e-05]
[1779835267726,41.51,75724.19,0.0,-1.0,0.0,4e-05]
[1779835267827,41.51,75724.47,0.0,-1.0,0.0,4e-05]
[1779835269507,41.51,75725.05,0.0,-1.0,0.0,4e-05]
[1779835269723,41.51,75725.05,0.0,-1.0,0.0,4e-05]
[1779835269893,41.51,75724.05,0.0,-1.0,0.0,4e-05]
[1779835273721,41.51,75723.91,0.0,-1.0,0.0,4e-05]
[1779835273968,41.51,75723.87,0.0,-1.0,0.0,4e-05]
[1779835275720,41.51,75723.87,0.0,-1.0,0.0,4e-05]
[1779835275926,41.51,75723.87,0.0,-1.0,0.0,4e-05]
[1779835276819,41.51,75723.87,0.0,-1.0,0.0,4e-05]
[1779835278690,41.51,75725.74,0.0,-1.0,0.0,4e-05]
[1779835279725,41.51,75725.74,0.0,-1.0,0.0,4e-05]
[1779835279824,41.51,75724.29,0.0,-1.0,0.0,4e-05]
[1779835281317,41.51,75723.47,0.0,-1.0,0.0,4e-05]
[1779835281470,41.51,75723.47,0.0,-1.0,0.0,4e-05]
[1779835281581,41.51,75723.47,0.0,-1.0,0.0,4e-05]
[1779835281724,41.51,75723.47,0.0,-1.0,0.0,4e-05]
[1779835281746,41.51,75722.42,0.0,-1.0,0.0,4e-05]
[1779835282718,41.51,75717.53,0.0,-1.0,0.0,4e-05]
[1779835283638,41.51,75717.53,0.0,-1.0,0.0,4e-05]
[1779835283723,41.51,75717.53,0.0,-1.0,0.0,4e-05]
[1779835283726,41.51,75713.76,0.0,-1.0,0.0,4e-05]
[1779835285740,41.51,75714.87,0.0,-1.0,0.0,4e-05]
[1779835286735,41.51,75714.87,0.0,-1.0,0.0,4e-05]
[1779835286857,41.51,75714.87,0.0,-1.0,0.0,4e-05]
[1779835286747,41.51,75717.66,0.0,-1.0,0.0,4e-05]
[1779835286969,41.51,75717.66,0.0,-1.0,0.0,4e-05]
[1779835288761,41.51,75716.0,0.0,-1.0,0.0,4e-05]
[1779835289768,41.51,75717.34,0.0,-1.0,0.0,4e-05]
[1779835290483,41.51,75717.34,0.0,-1.0,0.0,4e-05]
[1779835290719,41.51,75717.34,0.0,-1.0,0.0,4e-05]
[1779835290775,41.51,75717.57,0.0,-1.0,0.0,4e-05]
[1779835291782,41.51,75718.25,0.0,-1.0,0.0,4e-05]
[1779835294861,41.51,75714.02,0.0,-1.0,0.0,4e-05]
[1779835295811,41.51,75708.65,0.0,-1.0,0.0,4e-05]
[1779835297105,41.51,75708.06,0.0,-1.0,0.0,4e-05]
[1779835297216,41.51,75708.06,0.0,-1.0,0.0,4e-05]
[1779835297469,41.51,75708.06,0.0,-1.0,0.0,4e-05]
[1779835302860,41.51,75701.64,0.0,-1.0,0.0,4e-05]
[1779835303866,41.51,75698.18,0.0,-1.0,0.0,4e-05]
[1779835305881,41.51,75696.82,0.0,-1.0,0.0,4e-05]
[1779835306723,41.51,75696.82,0.0,-1.0,0.0,4e-05]
[1779835306831,41.51,75696.82,0.0,-1.0,0.0,4e-05]
[1779835306888,41.51,75696.99,0.0,-1.0,0.0,4e-05]
[1779835306968,41.51,75696.99,0.0,-1.0,0.0,4e-05]
[1779835307188,41.51,75696.99,0.0,-1.0,0.0,4e-05]
[1779835308901,41.51,75698.88,0.0,-1.0,0.0,4e-05]
[1779835309722,41.51,75698.88,0.0,-1.0,0.0,4e-05]
[1779835310009,41.51,75699.15,0.0,-1.0,0.0,4e-05]
[1779835313600,41.51,75699.55,0.0,-1.0,0.0,4e-05]
[1779835313718,41.51,75699.55,0.0,-1.0,0.0,4e-05]
[1779835313819,41.51,75699.62,0.0,-1.0,0.0,4e-05]
[1779835314073,41.51,75699.62,0.0,-1.0,0.0,4e-05]
[1779835315719,41.51,75699.53,0.0,-1.0,0.0,4e-05]
[1779835315903,41.51,75699.53,0.0,-1.0,0.0,4e-05]
[1779835316958,41.51,75702.26,0.0,-1.0,0.0,4e-05]
[1779835318397,41.51,75702.26,0.0,-1.0,0.0,4e-05]
[1779835318477,41.51,75702.26,0.0,-1.0,0.0,4e-05]
[1779835318548,41.51,75700.71,0.0,-1.0,0.0,4e-05]
[1779835319423,41.51,75700.71,0.0,-1.0,0.0,4e-05]
[1779835319725,41.51,75700.71,0.0,-1.0,0.0,4e-05]
[1779835324132,41.51,75700.1,0.0,-1.0,0.0,4e-05]
[1779835324224,41.51,75700.1,0.0,-1.0,0.0,4e-05]
[1779835324416,41.51,75700.1,0.0,-1.0,0.0,4e-05]
[1779835327718,41.51,75700.1,0.0,-1.0,0.0,4e-05]
[1779835327964,41.51,75700.06,0.0,-1.0,0.0,4e-05]
[1779835331719,41.51,75700.06,0.0,-1.0,0.0,4e-05]
[1779835331847,41.51,75700.06,0.0,-1.0,0.0,4e-05]
[1779835335721,41.51,75700.06,0.0,-1.0,0.0,4e-05]
[1779835335964,41.51,75699.8,0.0,-1.0,0.0,4e-05]
[1779835337721,41.51,75699.37,0.0,-1.0,0.0,4e-05]
[1779835337796,41.51,75699.37,0.0,-1.0,0.0,4e-05]
[1779835338106,41.51,75688.48,0.0,-1.0,0.0,4e-05]
[1779835339723,41.51,75688.48,0.0,-1.0,0.0,4e-05]
[1779835339804,41.51,75688.48,0.0,-1.0,0.0,4e-05]
[1779835339823,41.51,75685.7,0.0,-1.0,0.0,3e-05]
[1779835341126,41.51,75694.25,0.0,-1.0,0.0,4e-05]
[1779835342680,41.51,75694.25,0.0,-1.0,0.0,4e-05]
[1779835342718,41.51,75694.25,0.0,-1.0,0.0,4e-05]
[1779835342814,41.51,75694.25,0.0,-1.0,0.0,4e-05]
[1779835342915,41.51,75698.44,0.0,-1.0,0.0,4e-05]
[1779835342994,41.51,75698.44,0.0,-1.0,0.0,4e-05]
[1779835343067,41.51,75698.44,0.0,-1.0,0.0,4e-05]
[1779835343837,41.51,75698.44,0.0,-1.0,0.0,4e-05]
[1779835343891,41.51,75700.74,0.0,-1.0,0.0,4e-05]
[1779835344147,41.51,75704.01,0.0,-1.0,0.0,4e-05]
[1779835345154,41.51,75706.07,0.0,-1.0,0.0,4e-05]
[1779835346916,41.51,75706.07,0.0,-1.0,0.0,4e-05]
[1779835346954,41.51,75707.24,0.0,-1.0,0.0,4e-05]
[1779835346969,41.51,75707.24,0.0,-1.0,0.0,4e-05]
[1779835347168,41.51,75710.3,0.0,-1.0,0.0,4e-05]
[1779835348530,41.51,75710.3,0.0,-1.0,0.0,4e-05]
[1779835348722,41.51,75710.3,0.0,-1.0,0.0,4e-05]
[1779835348801,41.51,75713.37,0.0,-1.0,0.0,4e-05]
[1779835349182,41.51,75714.6,0.0,-1.0,0.0,4e-05]
[1779835350663,41.51,75714.6,0.0,-1.0,0.0,4e-05]
[1779835350719,41.51,75714.6,0.0,-1.0,0.0,4e-05]
[1779835350764,41.51,75715.77,0.0,-1.0,0.0,4e-05]
[1779835351196,41.51,75717.51,0.0,-1.0,0.0,4e-05]
[1779835354217,41.51,75715.98,0.0,-1.0,0.0,4e-05]
[1779835355866,41.51,75715.98,0.0,-1.0,0.0,4e-05]
[1779835356419,41.51,75716.25,0.0,-1.0,0.0,4e-05]
[1779835356470,41.51,75716.25,0.0,-1.0,0.0,4e-05]
[1779835360650,41.51,75716.01,0.0,-1.0,0.0,4e-05]
[1779835361721,41.51,75716.15,0.0,-1.0,0.0,4e-05]
[1779835361899,41.51,75716.15,0.0,-1.0,0.0,4e-05]
[1779835363280,41.51,75718.84,0.0,-1.0,0.0,4e-05]
[1779835365318,41.51,75719.11,0.0,-1.0,0.0,4e-05]
[1779835365468,41.51,75719.11,0.0,-1.0,0.0,4e-05]
[1779835365723,41.51,75719.11,0.0,-1.0,0.0,4e-05]
[1779835365763,41.51,75719.2,0.0,-1.0,0.0,4e-05]
[1779835366002,41.51,75719.2,0.0,-1.0,0.0,4e-05]
[1779835367722,41.51,75719.24,0.0,-1.0,0.0,4e-05]
[1779835367804,41.51,75719.24,0.0,-1.0,0.0,4e-05]
[1779835370329,41.51,75718.09,0.0,-1.0,0.0,4e-05]
[1779835371721,41.51,75718.09,0.0,-1.0,0.0,4e-05]
[1779835371868,41.51,75718.09,0.0,-1.0,0.0,4e-05]
[1779835372525,41.51,75717.56,0.0,-1.0,0.0,4e-05]
[1779835372718,41.51,75717.56,0.0,-1.0,0.0,4e-05]
[1779835373719,41.51,75717.56,0.0,-1.0,0.0,4e-05]
[1779835373880,41.51,75717.56,0.0,-1.0,0.0,4e-05]
[1779835373963,41.51,75718.02,0.0,-1.0,0.0,4e-05]
[1779835374317,41.51,75718.02,0.0,-1.0,0.0,4e-05]
[1779835377727,41.51,75717.67,0.0,-1.0,0.0,4e-05]
[1779835379073,41.51,75717.71,0.0,-1.0,0.0,4e-05]
[1779835381720,41.51,75718.03,0.0,-1.0,0.0,4e-05]
[1779835381876,41.51,75718.03,0.0,-1.0,0.0,4e-05]
[1779835382857,41.51,75718.03,0.0,-1.0,0.0,4e-05]
[1779835382969,41.51,75718.03,0.0,-1.0,0.0,4e-05]
[1779835382902,41.51,75719.0,0.0,-1.0,0.0,4e-05]
[1779835383721,41.51,75719.0,0.0,-1.0,0.0,4e-05]
[1779835383993,41.51,75719.0,0.0,-1.0,0.0,4e-05]
[1779835385723,41.51,75718.88,0.0,-1.0,0.0,4e-05]
[1779835385950,41.51,75718.88,0.0,-1.0,0.0,4e-05]
[1779835389720,41.51,75719.27,0.0,-1.0,0.0,4e-05]
[1779835389917,41.51,75719.27,0.0,-1.0,0.0,4e-05]
[1779835391721,41.51,75719.37,0.0,-1.0,0.0,4e-05]
[1779835392036,41.51,75719.41,0.0,-1.0,0.0,4e-05]
[1779835392483,41.51,75723.7,0.0,-1.0,0.0,4e-05]
[1779835393490,41.51,75726.76,0.0,-1.0,0.0,4e-05]
[1779835395034,41.51,75727.01,0.0,-1.0,0.0,4e-05]
[1779835395223,41.51,75727.01,0.0,-1.0,0.0,4e-05]
[1779835395720,41.51,75727.01,0.0,-1.0,0.0,4e-05]
[1779835395740,41.51,75727.01,0.0,-1.0,0.0,4e-05]
[1779835395821,41.51,75727.54,0.0,-1.0,0.0,4e-05]
[1779835396376,41.51,75727.54,0.0,-1.0,0.0,4e-05]
[1779835397518,41.51,75737.03,0.0,-1.0,0.0,4e-05]
[1779835398525,41.51,75739.11,0.0,-1.0,0.0,4e-05]
[1779835399532,41.51,75741.32,0.0,-1.0,0.0,4e-05]
[1779835400626,41.51,75741.32,0.0,-1.0,0.0,4e-05]
[1779835400850,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835401048,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835401153,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835401199,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835402281,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835402417,41.51,75739.35,0.0,-1.0,0.0,4e-05]
[1779835403566,41.51,75736.37,0.0,-1.0,0.0,4e-05]
[1779835404470,41.51,75736.37,0.0,-1.0,0.0,4e-05]
[1779835404594,41.51,75736.37,0.0,-1.0,0.0,4e-05]
[1779835405002,41.51,75736.37,0.0,-1.0,0.0,4e-05]
[1779835404681,41.51,75730.63,0.0,-1.0,0.0,4e-05]
[1779835405219,41.51,75730.63,0.0,-1.0,0.0,4e-05]
[1779835405579,41.51,75730.92,0.0,-1.0,0.0,4e-05]
[1779835408475,41.51,75730.89,0.0,-1.0,0.0,4e-05]
[1779835408694,41.51,75730.89,0.0,-1.0,0.0,4e-05]
[1779835409607,41.51,75729.01,0.0,-1.0,0.0,4e-05]
[1779835410614,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411652,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411719,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411729,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411869,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411969,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835411963,41.51,75727.57,0.0,-1.0,0.0,4e-05]
[1779835413635,41.51,75726.24,0.0,-1.0,0.0,4e-05]
[1779835420865,41.51,75726.17,0.0,-1.0,0.0,4e-05]
[1779835422477,41.51,75726.17,0.0,-1.0,0.0,4e-05]
[1779835425656,41.51,75725.72,0.0,-1.0,0.0,4e-05]
[1779835425721,41.51,75725.72,0.0,-1.0,0.0,4e-05]
[1779835425758,41.51,75711.66,0.0,-1.0,0.0,4e-05]
[1779835426727,41.51,75705.8,0.0,-1.0,0.0,4e-05]
[1779835427059,41.51,75705.8,0.0,-1.0,0.0,4e-05]
[1779835427221,41.51,75705.8,0.0,-1.0,0.0,4e-05]
[1779835427734,41.51,75705.77,0.0,-1.0,0.0,4e-05]
[1779835432769,41.51,75706.89,0.0,-1.0,0.0,4e-05]
[1779835433289,41.51,75706.89,0.0,-1.0,0.0,4e-05]
[1779835433361,41.51,75706.89,0.0,-1.0,0.0,4e-05]
[1779835433471,41.51,75706.89,0.0,-1.0,0.0,4e-05]
[1779835433627,41.51,75706.89,0.0,-1.0,0.0,4e-05]
[1779835436469,41.51,75707.03,0.0,-1.0,0.0,4e-05]
[1779835436666,41.51,75707.03,0.0,-1.0,0.0,4e-05]
[1779835437803,41.51,75717.35,0.0,-1.0,0.0,4e-05]
[1779835439818,41.51,75717.46,0.0,-1.0,0.0,4e-05]
[1779835440243,41.51,75717.46,0.0,-1.0,0.0,4e-05]
[1779835440472,41.51,75717.46,0.0,-1.0,0.0,4e-05]
[1779835440647,41.51,75717.46,0.0,-1.0,0.0,4e-05]
[1779835440825,41.51,75717.5,0.0,-1.0,0.0,4e-05]
[1779835442471,41.51,75717.5,0.0,-1.0,0.0,4e-05]
[1779835442629,41.51,75717.5,0.0,-1.0,0.0,4e-05]
[1779835444471,41.51,75717.22,0.0,-1.0,0.0,4e-05]
[1779835444677,41.51,75717.22,0.0,-1.0,0.0,4e-05]
[1779835446087,41.51,75717.24,0.0,-1.0,0.0,4e-05]
[1779835446218,41.51,75717.24,0.0,-1.0,0.0,4e-05]
[1779835446319,41.51,75717.24,0.0,-1.0,0.0,4e-05]
[1779835448476,41.51,75717.24,0.0,-1.0,0.0,4e-05]
[1779835448547,41.51,75717.24,0.0,-1.0,0.0,4e-05]
[1779835450469,41.51,75717.28,0.0,-1.0,0.0,4e-05]
[1779835450711,41.51,75717.28,0.0,-1.0,0.0,4e-05]
[1779835452478,41.51,75717.28,0.0,-1.0,0.0,4e-05]
[1779835452562,41.51,75717.28,0.0,-1.0,0.0,4e-05]
[1779835454358,41.51,75718.56,0.0,-1.0,0.0,4e-05]
[1779835454468,41.51,75718.56,0.0,-1.0,0.0,4e-05]
[1779835454923,41.51,75718.42,0.0,-1.0,0.0,4e-05]
[1779835456937,41.51,75709.78,0.0,-1.0,0.0,4e-05]
[1779835457356,41.51,75709.78,0.0,-1.0,0.0,4e-05]
[1779835457429,41.51,75709.78,0.0,-1.0,0.0,4e-05]
[1779835457473,41.51,75709.78,0.0,-1.0,0.0,4e-05]
[1779835457944,41.51,75706.5,0.0,-1.0,0.0,4e-05]
[1779835459834,41.51,75705.66,0.0,-1.0,0.0,4e-05]
[1779835459968,41.51,75705.66,0.0,-1.0,0.0,4e-05]
[1779835460070,41.51,75706.56,0.0,-1.0,0.0,4e-05]
[1779835462979,41.51,75700.92,0.0,-1.0,0.0,4e-05]
[1779835463986,41.51,75699.23,0.0,-1.0,0.0,4e-05]
[1779835473050,41.51,75698.5,0.0,-1.0,0.0,3e-05]
[1779835474057,41.51,75693.18,0.0,-1.0,0.0,3e-05]
[1779835474247,41.51,75693.18,0.0,-1.0,0.0,3e-05]
[1779835474375,41.51,75693.18,0.0,-1.0,0.0,3e-05]
[1779835474468,41.51,75693.18,0.0,-1.0,0.0,3e-05]
[1779835475067,41.51,75692.99,0.0,-1.0,0.0,3e-05]
[1779835476477,41.51,75693.71,0.0,-1.0,0.0,3e-05]
[1779835479146,41.51,75693.66,0.0,-1.0,0.0,3e-05]
[1779835480102,41.51,75691.31,0.0,-1.0,0.0,3e-05]
[1779835485137,41.51,75694.5,0.0,-1.0,0.0,3e-05]
[1779835486244,41.51,75694.5,0.0,-1.0,0.0,3e-05]
[1779835486475,41.51,75694.5,0.0,-1.0,0.0,3e-05]
[1779835486575,41.51,75695.1,0.0,-1.0,0.0,3e-05]
[1779835487453,41.51,75695.1,0.0,-1.0,0.0,3e-05]
[1779835487470,41.51,75695.1,0.0,-1.0,0.0,3e-05]
[1779835487556,41.51,75695.1,0.0,-1.0,0.0,3e-05]
[1779835487718,41.51,75695.1,0.0,-1.0,0.0,3e-05]
[1779835488164,41.51,75696.34,0.0,-1.0,0.0,3e-05]
[1779835489170,41.51,75701.01,0.0,-1.0,0.0,4e-05]
[1779835494205,41.51,75700.0,0.0,-1.0,0.0,3e-05]
[1779835499240,41.51,75699.57,0.0,-1.0,0.0,3e-05]
[1779835503268,41.51,75694.39,0.0,-1.0,0.0,3e-05]
[1779835504275,41.51,75692.54,0.0,-1.0,0.0,3e-05]
[1779835505836,41.51,75692.54,0.0,-1.0,0.0,3e-05]
[1779835505967,41.51,75692.54,0.0,-1.0,0.0,3e-05]
[1779835506061,41.51,75690.27,0.0,-1.0,0.0,3e-05]
[1779835506289,41.51,75686.77,0.0,-1.0,0.0,3e-05]
[1779835508303,41.51,75682.55,0.0,-1.0,0.0,3e-05]
[1779835509310,41.51,75680.81,0.0,-1.0,0.0,3e-05]
[1779835510327,41.51,75680.81,0.0,-1.0,0.0,3e-05]
[1779835510472,41.51,75680.81,0.0,-1.0,0.0,3e-05]
[1779835510482,41.51,75680.81,0.0,-1.0,0.0,3e-05]
[1779835510718,41.51,75680.81,0.0,-1.0,0.0,3e-05]
[1779835510811,41.51,75679.5,0.0,-1.0,0.0,3e-05]
[1779835511324,41.51,75678.34,0.0,-1.0,0.0,3e-05]
[1779835513338,41.51,75677.22,0.0,-1.0,0.0,3e-05]
[1779835515045,41.51,75677.22,0.0,-1.0,0.0,3e-05]
[1779835515069,41.51,75674.0,0.0,-1.0,0.0,3e-05]
[1779835515219,41.51,75674.0,0.0,-1.0,0.0,3e-05]
[1779835515352,41.51,75674.41,0.0,-1.0,0.0,3e-05]
[1779835516222,41.51,75674.41,0.0,-1.0,0.0,3e-05]
[1779835516294,41.51,75674.41,0.0,-1.0,0.0,3e-05]
[1779835516473,41.51,75674.41,0.0,-1.0,0.0,3e-05]
[1779835518373,41.51,75672.17,0.0,-1.0,0.0,3e-05]
[1779835519380,41.51,75669.45,0.0,-1.0,0.0,3e-05]
[1779835520501,41.51,75669.45,0.0,-1.0,0.0,3e-05]
[1779835520719,41.51,75669.45,0.0,-1.0,0.0,3e-05]
[1779835520741,41.51,75668.22,0.0,-1.0,0.0,3e-05]
[1779835521982,41.51,75668.22,0.0,-1.0,0.0,3e-05]
[1779835522478,41.51,75667.64,0.0,-1.0,0.0,3e-05]
[1779835523408,41.51,75666.67,0.0,-1.0,0.0,3e-05]
[1779835525422,41.51,75667.97,0.0,-1.0,0.0,3e-05]
[1779835526722,41.51,75667.97,0.0,-1.0,0.0,3e-05]
[1779835526970,41.51,75667.97,0.0,-1.0,0.0,3e-05]
[1779835529020,41.51,75668.13,0.0,-1.0,0.0,3e-05]
[1779835529073,41.51,75665.97,0.0,-1.0,0.0,3e-05]
[1779835529224,41.51,75665.97,0.0,-1.0,0.0,3e-05]
[1779835529628,41.51,75665.97,0.0,-1.0,0.0,3e-05]
[1779835529723,41.51,75665.97,0.0,-1.0,0.0,3e-05]
[1779835530095,41.51,75665.97,0.0,-1.0,0.0,3e-05]
[1779835529824,41.51,75665.58,0.0,-1.0,0.0,3e-05]
[1779835530457,41.51,75658.37,0.0,-1.0,0.0,3e-05]
[1779835531464,41.51,75663.78,0.0,-1.0,0.0,3e-05]
[1779835534177,41.51,75663.98,0.0,-1.0,0.0,3e-05]
[1779835535107,41.51,75663.98,0.0,-1.0,0.0,3e-05]
[1779835535217,41.51,75664.3,0.0,-1.0,0.0,3e-05]
[1779835535258,41.51,75664.3,0.0,-1.0,0.0,3e-05]
[1779835535380,41.51,75664.3,0.0,-1.0,0.0,3e-05]
[1779835535468,41.51,75664.3,0.0,-1.0,0.0,3e-05]
[1779835535492,41.51,75664.27,0.0,-1.0,0.0,3e-05]
[1779835540526,41.51,75664.09,0.0,-1.0,0.0,3e-05]
[1779835542746,41.51,75663.96,0.0,-1.0,0.0,3e-05]
[1779835542969,41.51,75663.96,0.0,-1.0,0.0,3e-05]
[1779835543071,41.51,75657.68,0.0,-1.0,0.0,3e-05]
[1779835543548,41.51,75655.97,0.0,-1.0,0.0,3e-05]
[1779835544587,41.51,75655.97,0.0,-1.0,0.0,3e-05]
[1779835544721,41.51,75655.97,0.0,-1.0,0.0,3e-05]
[1779835544967,41.51,75655.97,0.0,-1.0,0.0,3e-05]
[1779835548583,41.51,75653.48,0.0,-1.0,0.0,3e-05]
[1779835549253,41.51,75653.48,0.0,-1.0,0.0,3e-05]
[1779835549467,41.51,75653.48,0.0,-1.0,0.0,3e-05]
[1779835549590,41.51,75651.84,0.0,-1.0,0.0,3e-05]
[1779835551049,41.51,75651.84,0.0,-1.0,0.0,3e-05]
[1779835551220,41.51,75651.84,0.0,-1.0,0.0,3e-05]
[1779835554868,41.51,75650.72,0.0,-1.0,0.0,3e-05]
[1779835554968,41.51,75650.72,0.0,-1.0,0.0,3e-05]
[1779835555030,41.51,75646.79,0.0,-1.0,0.0,3e-05]
[1779835556048,41.51,75646.79,0.0,-1.0,0.0,3e-05]
[1779835556071,41.51,75643.58,0.0,-1.0,0.0,3e-05]
[1779835556223,41.51,75643.58,0.0,-1.0,0.0,3e-05]
[1779835558653,41.51,75638.51,0.0,-1.0,0.0,3e-05]
[1779835559660,41.51,75635.72,0.0,-1.0,0.0,2e-05]
[1779835561567,41.51,75636.02,0.0,-1.0,0.0,2e-05]
[1779835561825,41.51,75636.02,0.0,-1.0,0.0,2e-05]
[1779835561841,41.51,75633.48,0.0,-1.0,0.0,2e-05]
[1779835562219,41.51,75633.48,0.0,-1.0,0.0,2e-05]
[1779835562682,41.51,75629.38,0.0,-1.0,0.0,2e-05]
[1779835567717,41.51,75628.56,0.0,-1.0,0.0,2e-05]
[1779835568724,41.51,75619.39,0.0,-1.0,0.0,2e-05]
[1779835569600,41.51,75619.39,0.0,-1.0,0.0,2e-05]
[1779835569731,41.51,75613.98,0.0,-1.0,0.0,2e-05]
[1779835571374,41.51,75613.5,0.0,-1.0,0.0,2e-05]
[1779835571747,41.51,75614.59,0.0,-1.0,0.0,2e-05]
[1779835572753,41.51,75620.1,0.0,-1.0,0.0,2e-05]
[1779835574168,41.51,75620.1,0.0,-1.0,0.0,2e-05]
[1779835573760,41.51,75622.21,0.0,-1.0,0.0,2e-05]
[1779835574220,41.51,75622.21,0.0,-1.0,0.0,2e-05]
[1779835574766,41.51,75628.64,0.0,-1.0,0.0,2e-05]
[1779835575774,41.51,75627.3,0.0,-1.0,0.0,2e-05]
[1779835576781,41.51,75628.79,0.0,-1.0,0.0,2e-05]
[1779835577251,41.51,75628.79,0.0,-1.0,0.0,2e-05]
[1779835577384,41.51,75628.79,0.0,-1.0,0.0,2e-05]
[1779835577476,41.51,75628.79,0.0,-1.0,0.0,2e-05]
[1779835577788,41.51,75631.01,0.0,-1.0,0.0,2e-05]
[1779835579477,41.51,75630.47,0.0,-1.0,0.0,2e-05]
[1779835579802,41.51,75622.41,0.0,-1.0,0.0,2e-05]
[1779835580809,41.51,75615.32,0.0,-1.0,0.0,2e-05]
[1779835581816,41.51,75616.44,0.0,-1.0,0.0,2e-05]
[1779835582367,41.51,75616.44,0.0,-1.0,0.0,2e-05]
[1779835582468,41.51,75616.44,0.0,-1.0,0.0,2e-05]
[1779835582479,41.51,75616.44,0.0,-1.0,0.0,2e-05]
[1779835582718,41.51,75616.44,0.0,-1.0,0.0,2e-05]
[1779835585177,41.51,75616.47,0.0,-1.0,0.0,2e-05]
[1779835584837,41.51,75621.01,0.0,-1.0,0.0,2e-05]
[1779835585469,41.51,75621.01,0.0,-1.0,0.0,2e-05]
[1779835585844,41.51,75623.32,0.0,-1.0,0.0,2e-05]
[1779835589896,41.51,75623.52,0.0,-1.0,0.0,2e-05]
[1779835589972,41.51,75623.52,0.0,-1.0,0.0,2e-05]
[1779835591886,41.51,75623.89,0.0,-1.0,0.0,2e-05]
[1779835594907,41.51,75626.67,0.0,-1.0,0.0,2e-05]
[1779835595914,41.51,75625.85,0.0,-1.0,0.0,2e-05]
[1779835596249,41.51,75625.85,0.0,-1.0,0.0,2e-05]
[1779835596371,41.51,75625.85,0.0,-1.0,0.0,2e-05]
[1779835596469,41.51,75625.85,0.0,-1.0,0.0,2e-05]
[1779835597479,41.51,75626.37,0.0,-1.0,0.0,2e-05]
[1779835597928,41.51,75623.22,0.0,-1.0,0.0,2e-05]
[1779835602963,41.51,75622.4,0.0,-1.0,0.0,2e-05]
[1779835603970,41.51,75621.03,0.0,-1.0,0.0,2e-05]
[1779835604976,41.51,75619.21,0.0,-1.0,0.0,2e-05]
[1779835605984,41.51,75617.55,0.0,-1.0,0.0,2e-05]
[1779835607011,41.51,75617.55,0.0,-1.0,0.0,2e-05]
[1779835607122,41.51,75617.55,0.0,-1.0,0.0,2e-05]
[1779835607221,41.51,75617.55,0.0,-1.0,0.0,2e-05]
[1779835610012,41.51,75615.9,0.0,-1.0,0.0,2e-05]
[1779835612029,41.51,75615.58,0.0,-1.0,0.0,2e-05]
[1779835612218,41.51,75615.58,0.0,-1.0,0.0,2e-05]
[1779835612130,41.51,75615.38,0.0,-1.0,0.0,2e-05]
[1779835614040,41.51,75613.91,0.0,-1.0,0.0,2e-05]
[1779835614396,41.51,75613.91,0.0,-1.0,0.0,2e-05]
[1779835614458,41.51,75613.91,0.0,-1.0,0.0,2e-05]
[1779835614469,41.51,75613.91,0.0,-1.0,0.0,2e-05]
[1779835620082,41.51,75613.42,0.0,-1.0,0.0,2e-05]
[1779835623675,41.51,75613.35,0.0,-1.0,0.0,2e-05]
[1779835623719,41.51,75613.35,0.0,-1.0,0.0,2e-05]
[1779835623787,41.51,75613.35,0.0,-1.0,0.0,2e-05]
[1779835623970,41.51,75613.35,0.0,-1.0,0.0,2e-05]
[1779835625060,41.51,75613.14,0.0,-1.0,0.0,2e-05]
[1779835625220,41.51,75613.14,0.0,-1.0,0.0,2e-05]
[1779835625117,41.51,75612.77,0.0,-1.0,0.0,2e-05]
[1779835626124,41.51,75610.55,0.0,-1.0,0.0,2e-05]
[1779835627131,41.51,75607.75,0.0,-1.0,0.0,2e-05]
[1779835627642,41.51,75607.75,0.0,-1.0,0.0,2e-05]
[1779835627890,41.51,75607.75,0.0,-1.0,0.0,2e-05]
[1779835627968,41.51,75607.75,0.0,-1.0,0.0,2e-05]
[1779835629145,41.51,75612.41,0.0,-1.0,0.0,2e-05]
[1779835632355,41.51,75612.41,0.0,-1.0,0.0,2e-05]
[1779835632474,41.51,75612.41,0.0,-1.0,0.0,2e-05]
[1779835632609,41.51,75612.41,0.0,-1.0,0.0,2e-05]
[1779835635480,41.51,75612.47,0.0,-1.0,0.0,2e-05]
[1779835635764,41.51,75612.47,0.0,-1.0,0.0,2e-05]
[1779835636172,41.51,75612.47,0.0,-1.0,0.0,2e-05]
[1779835636219,41.51,75612.47,0.0,-1.0,0.0,2e-05]
[1779835636193,41.51,75612.23,0.0,-1.0,0.0,2e-05]
[1779835637474,41.51,75611.34,0.0,-1.0,0.0,2e-05]
[1779835637699,41.51,75611.34,0.0,-1.0,0.0,2e-05]
[1779835639835,41.51,75612.7,0.0,-1.0,0.0,2e-05]
[1779835640222,41.51,75611.11,0.0,-1.0,0.0,2e-05]
[1779835641488,41.51,75610.9,0.0,-1.0,0.0,2e-05]
[1779835643181,41.51,75610.8,0.0,-1.0,0.0,2e-05]
[1779835643218,41.51,75610.8,0.0,-1.0,0.0,2e-05]
[1779835643244,41.51,75610.26,0.0,-1.0,0.0,2e-05]
[1779835644510,41.51,75610.02,0.0,-1.0,0.0,2e-05]
[1779835644721,41.51,75610.02,0.0,-1.0,0.0,2e-05]
[1779835644794,41.51,75610.02,0.0,-1.0,0.0,2e-05]
[1779835647272,41.51,75611.37,0.0,-1.0,0.0,2e-05]
[1779835647473,41.51,75611.37,0.0,-1.0,0.0,2e-05]
[1779835647512,41.51,75611.37,0.0,-1.0,0.0,2e-05]
[1779835647919,41.51,75611.37,0.0,-1.0,0.0,2e-05]
[1779835647969,41.51,75611.37,0.0,-1.0,0.0,2e-05]
[1779835648279,41.51,75615.1,0.0,-1.0,0.0,2e-05]
[1779835649879,41.51,75615.1,0.0,-1.0,0.0,2e-05]
[1779835649912,41.51,75615.1,0.0,-1.0,0.0,2e-05]
[1779835649969,41.51,75615.1,0.0,-1.0,0.0,2e-05]
[1779835649976,41.51,75626.81,0.0,-1.0,0.0,2e-05]
[1779835650294,41.51,75628.41,0.0,-1.0,0.0,2e-05]
[1779835651302,41.51,75630.51,0.0,-1.0,0.0,2e-05]
[1779835655475,41.51,75630.35,0.0,-1.0,0.0,2e-05]
[1779835655725,41.51,75630.35,0.0,-1.0,0.0,2e-05]
[1779835655826,41.51,75630.13,0.0,-1.0,0.0,2e-05]
[1779835658310,41.51,75629.93,0.0,-1.0,0.0,2e-05]
[1779835658370,41.51,75629.93,0.0,-1.0,0.0,2e-05]
[1779835658469,41.51,75629.93,0.0,-1.0,0.0,2e-05]
[1779835662378,41.51,75625.86,0.0,-1.0,0.0,2e-05]
[1779835663385,41.51,75623.27,0.0,-1.0,0.0,2e-05]
[1779835664392,41.51,75621.92,0.0,-1.0,0.0,2e-05]
[1779835666220,41.51,75618.0,0.0,-1.0,0.0,2e-05]
[1779835666408,41.51,75613.11,0.0,-1.0,0.0,2e-05]
[1779835668969,41.51,75613.29,0.0,-1.0,0.0,2e-05]
[1779835669083,41.51,75613.29,0.0,-1.0,0.0,2e-05]
[1779835669218,41.51,75613.29,0.0,-1.0,0.0,2e-05]
[1779835669292,41.51,75620.96,0.0,-1.0,0.0,2e-05]
[1779835669324,41.51,75620.96,0.0,-1.0,0.0,2e-05]
[1779835670844,41.51,75621.67,0.0,-1.0,0.0,2e-05]
[1779835670968,41.51,75621.67,0.0,-1.0,0.0,2e-05]
[1779835671069,41.51,75622.48,0.0,-1.0,0.0,2e-05]
[1779835672229,41.51,75622.48,0.0,-1.0,0.0,2e-05]
[1779835672459,41.51,75622.46,0.0,-1.0,0.0,2e-05]
[1779835676221,41.51,75622.9,0.0,-1.0,0.0,2e-05]
[1779835676405,41.51,75621.9,0.0,-1.0,0.0,2e-05]
[1779835679925,41.51,75622.61,0.0,-1.0,0.0,2e-05]
[1779835679968,41.51,75622.61,0.0,-1.0,0.0,2e-05]
[1779835680223,41.51,75622.61,0.0,-1.0,0.0,2e-05]
[1779835680025,41.51,75622.06,0.0,-1.0,0.0,2e-05]
[1779835680380,41.51,75622.06,0.0,-1.0,0.0,2e-05]
[1779835684224,41.51,75621.35,0.0,-1.0,0.0,2e-05]
[1779835684377,41.51,75621.19,0.0,-1.0,0.0,2e-05]
[1779835688221,41.51,75620.65,0.0,-1.0,0.0,2e-05]
[1779835688278,41.51,75620.65,0.0,-1.0,0.0,2e-05]
[1779835688316,41.51,75607.09,0.0,-1.0,0.0,2e-05]
[1779835690223,41.51,75607.63,0.0,-1.0,0.0,2e-05]
[1779835690242,41.51,75606.37,0.0,-1.0,0.0,2e-05]
[1779835690353,41.51,75606.37,0.0,-1.0,0.0,2e-05]
[1779835691820,41.51,75607.21,0.0,-1.0,0.0,2e-05]
[1779835691968,41.51,75607.21,0.0,-1.0,0.0,2e-05]
[1779835692070,41.51,75607.05,0.0,-1.0,0.0,2e-05]
[1779835692590,41.51,75605.55,0.0,-1.0,0.0,2e-05]
[1779835694069,41.51,75605.55,0.0,-1.0,0.0,2e-05]
[1779835694227,41.51,75605.55,0.0,-1.0,0.0,2e-05]
[1779835698818,41.51,75604.18,0.0,-1.0,0.0,2e-05]
[1779835698864,41.51,75602.55,0.0,-1.0,0.0,2e-05]
[1779835700226,41.51,75602.55,0.0,-1.0,0.0,2e-05]
[1779835700327,41.51,75602.55,0.0,-1.0,0.0,2e-05]
[1779835700276,41.51,75598.95,0.0,-1.0,0.0,2e-05]
[1779835701218,41.51,75598.95,0.0,-1.0,0.0,2e-05]
[1779835701316,41.51,75597.58,0.0,-1.0,0.0,2e-05]
[1779835701470,41.51,75597.58,0.0,-1.0,0.0,2e-05]
[1779835701653,41.51,75594.5,0.0,-1.0,0.0,2e-05]
[1779835703351,41.51,75588.13,0.0,-1.0,0.0,2e-05]
[1779835703667,41.51,75584.78,0.0,-1.0,0.0,2e-05]
[1779835706243,41.51,75585.06,0.0,-1.0,0.0,2e-05]
[1779835706406,41.51,75584.71,0.0,-1.0,0.0,2e-05]
[1779835706688,41.51,75588.23,0.0,-1.0,0.0,2e-05]
[1779835708703,41.51,75585.34,0.0,-1.0,0.0,2e-05]
[1779835709710,41.51,75583.59,0.0,-1.0,0.0,2e-05]
[1779835710984,41.51,75583.59,0.0,-1.0,0.0,2e-05]
[1779835711019,41.51,75582.63,0.0,-1.0,0.0,2e-05]
[1779835712611,41.51,75582.56,0.0,-1.0,0.0,2e-05]
[1779835713101,41.51,75582.56,0.0,-1.0,0.0,2e-05]
[1779835713191,41.51,75581.25,0.0,-1.0,0.0,2e-05]
[1779835713738,41.51,75574.31,0.0,-1.0,0.0,2e-05]
[1779835714474,41.51,75574.31,0.0,-1.0,0.0,2e-05]
[1779835714645,41.51,75574.31,0.0,-1.0,0.0,2e-05]
[1779835716759,41.51,75572.55,0.0,-1.0,0.0,2e-05]
[1779835718476,41.51,75572.97,0.0,-1.0,0.0,2e-05]
[1779835718655,41.51,75572.97,0.0,-1.0,0.0,2e-05]
[1779835721592,41.51,75573.26,0.0,-1.0,0.0,2e-05]
[1779835721722,41.51,75573.26,0.0,-1.0,0.0,2e-05]
[1779835721794,41.51,75572.43,0.0,-1.0,0.0,2e-05]
[1779835722478,41.51,75572.43,0.0,-1.0,0.0,2e-05]
[1779835722669,41.51,75572.43,0.0,-1.0,0.0,2e-05]
[1779835723808,41.51,75568.83,0.0,-1.0,0.0,2e-05]
[1779835725822,41.51,75571.1,0.0,-1.0,0.0,2e-05]
[1779835726472,41.51,75571.1,0.0,-1.0,0.0,2e-05]
[1779835726739,41.51,75571.1,0.0,-1.0,0.0,2e-05]
[1779835726829,41.51,75572.35,0.0,-1.0,0.0,2e-05]
[1779835728065,41.51,75572.35,0.0,-1.0,0.0,2e-05]
[1779835728219,41.51,75572.35,0.0,-1.0,0.0,2e-05]
[1779835728221,41.51,75572.22,0.0,-1.0,0.0,2e-05]
[1779835728514,41.51,75572.22,0.0,-1.0,0.0,2e-05]
[1779835728606,41.51,75572.22,0.0,-1.0,0.0,2e-05]
[1779835728843,41.51,75578.44,0.0,-1.0,0.0,2e-05]
[1779835729850,41.51,75587.45,0.0,-1.0,0.0,2e-05]
[1779835730857,41.51,75591.82,0.0,-1.0,0.0,2e-05]
[1779835731577,41.51,75591.82,0.0,-1.0,0.0,2e-05]
[1779835731603,41.51,75591.82,0.0,-1.0,0.0,2e-05]
[1779835731725,41.51,75591.82,0.0,-1.0,0.0,2e-05]
[1779835731751,41.51,75591.82,0.0,-1.0,0.0,2e-05]
[1779835731863,41.51,75593.2,0.0,-1.0,0.0,2e-05]
[1779835732871,41.51,75596.88,0.0,-1.0,0.0,2e-05]
[1779835733878,41.51,75601.06,0.0,-1.0,0.0,2e-05]
[1779835734476,41.51,75601.06,0.0,-1.0,0.0,2e-05]
[1779835734615,41.51,75601.06,0.0,-1.0,0.0,2e-05]
[1779835735375,41.51,75601.06,0.0,-1.0,0.0,2e-05]
[1779835735471,41.51,75602.08,0.0,-1.0,0.0,2e-05]
[1779835735892,41.51,75602.46,0.0,-1.0,0.0,2e-05]
[1779835736538,41.51,75602.46,0.0,-1.0,0.0,2e-05]
[1779835738472,41.51,75602.67,0.0,-1.0,0.0,2e-05]
[1779835741288,41.51,75602.2,0.0,-1.0,0.0,2e-05]
[1779835741934,41.51,75599.61,0.0,-1.0,0.0,2e-05]
[1779835743267,41.51,75599.61,0.0,-1.0,0.0,2e-05]
[1779835743343,41.51,75599.61,0.0,-1.0,0.0,2e-05]
[1779835743470,41.51,75598.89,0.0,-1.0,0.0,2e-05]
[1779835743584,41.51,75598.89,0.0,-1.0,0.0,2e-05]
[1779835743728,41.51,75598.89,0.0,-1.0,0.0,2e-05]
[1779835743975,41.51,75598.89,0.0,-1.0,0.0,2e-05]
[1779835744013,41.51,75599.91,0.0,-1.0,0.0,2e-05]
[1779835744954,41.51,75596.78,0.0,-1.0,0.0,2e-05]
[1779835745962,41.51,75594.72,0.0,-1.0,0.0,2e-05]
[1779835746474,41.51,75594.72,0.0,-1.0,0.0,2e-05]
[1779835746622,41.51,75594.72,0.0,-1.0,0.0,2e-05]
[1779835752006,41.51,75594.78,0.0,-1.0,0.0,2e-05]
[1779835757039,41.51,75594.65,0.0,-1.0,0.0,2e-05]
[1779835762074,41.51,75594.21,0.0,-1.0,0.0,2e-05]
[1779835763580,41.51,75594.04,0.0,-1.0,0.0,2e-05]
[1779835763592,41.51,75594.04,0.0,-1.0,0.0,2e-05]
[1779835763719,41.51,75594.04,0.0,-1.0,0.0,2e-05]
[1779835763834,41.51,75594.04,0.0,-1.0,0.0,2e-05]
[1779835764770,41.51,75594.21,0.0,-1.0,0.0,2e-05]
[1779835764970,41.51,75594.21,0.0,-1.0,0.0,2e-05]
[1779835765095,41.51,75594.18,0.0,-1.0,0.0,2e-05]
[1779835766471,41.51,75594.16,0.0,-1.0,0.0,2e-05]
[1779835766626,41.51,75594.16,0.0,-1.0,0.0,2e-05]
[1779835768473,41.51,75593.97,0.0,-1.0,0.0,2e-05]
[1779835768743,41.51,75593.97,0.0,-1.0,0.0,2e-05]
[1779835771137,41.51,75594.72,0.0,-1.0,0.0,2e-05]
[1779835772144,41.51,75593.39,0.0,-1.0,0.0,2e-05]
[1779835772472,41.51,75593.39,0.0,-1.0,0.0,2e-05]
[1779835772534,41.51,75593.39,0.0,-1.0,0.0,2e-05]
[1779835773151,41.51,75589.45,0.0,-1.0,0.0,2e-05]
[1779835776474,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835776492,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835776611,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835776719,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835776733,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835777092,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835777221,41.51,75589.1,0.0,-1.0,0.0,2e-05]
[1779835777322,41.51,75587.59,0.0,-1.0,0.0,2e-05]
[1779835780469,41.51,75587.25,0.0,-1.0,0.0,2e-05]
[1779835780708,41.51,75587.25,0.0,-1.0,0.0,2e-05]
[1779835784230,41.51,75589.56,0.0,-1.0,0.0,2e-05]
[1779835784469,41.51,75589.56,0.0,-1.0,0.0,2e-05]
[1779835784626,41.51,75589.56,0.0,-1.0,0.0,2e-05]
[1779835785897,41.51,75589.7,0.0,-1.0,0.0,2e-05]
[1779835785971,41.51,75589.7,0.0,-1.0,0.0,2e-05]
[1779835786244,41.51,75590.2,0.0,-1.0,0.0,2e-05]
[1779835786472,41.51,75590.2,0.0,-1.0,0.0,2e-05]
[1779835786611,41.51,75590.2,0.0,-1.0,0.0,2e-05]
[1779835790472,41.51,75589.84,0.0,-1.0,0.0,2e-05]
[1779835790603,41.51,75589.84,0.0,-1.0,0.0,2e-05]
[1779835792286,41.51,75595.59,0.0,-1.0,0.0,2e-05]
[1779835792472,41.51,75595.59,0.0,-1.0,0.0,2e-05]
[1779835792510,41.51,75595.59,0.0,-1.0,0.0,2e-05]
[1779835793621,41.51,75594.77,0.0,-1.0,0.0,2e-05]
[1779835793718,41.51,75594.77,0.0,-1.0,0.0,2e-05]
[1779835794300,41.51,75595.13,0.0,-1.0,0.0,2e-05]
[1779835796117,41.51,75595.51,0.0,-1.0,0.0,2e-05]
[1779835796217,41.51,75595.51,0.0,-1.0,0.0,2e-05]
[1779835796242,41.51,75595.51,0.0,-1.0,0.0,2e-05]
[1779835796314,41.51,75598.79,0.0,-1.0,0.0,2e-05]
[1779835799335,41.51,75597.28,0.0,-1.0,0.0,2e-05]
[1779835799983,41.51,75597.28,0.0,-1.0,0.0,2e-05]
[1779835800224,41.51,75597.28,0.0,-1.0,0.0,2e-05]
[1779835800342,41.51,75596.53,0.0,-1.0,0.0,2e-05]
[1779835803363,41.51,75594.03,0.0,-1.0,0.0,2e-05]
[1779835804371,41.51,75592.37,0.0,-1.0,0.0,2e-05]
[1779835809406,41.51,75593.64,0.0,-1.0,0.0,2e-05]
[1779835814442,41.51,75593.71,0.0,-1.0,0.0,2e-05]
[1779835814988,41.51,75593.71,0.0,-1.0,0.0,2e-05]
[1779835815218,41.51,75593.71,0.0,-1.0,0.0,2e-05]
[1779835815450,41.51,75593.69,0.0,-1.0,0.0,2e-05]
[1779835817464,41.51,75592.23,0.0,-1.0,0.0,2e-05]
[1779835819478,41.51,75585.68,0.0,-1.0,0.0,2e-05]
[1779835820485,41.51,75582.37,0.0,-1.0,0.0,2e-05]
[1779835825676,41.51,75582.9,0.0,-1.0,0.0,2e-05]
[1779835829550,41.51,75586.04,0.0,-1.0,0.0,2e-05]
[1779835831564,41.51,75586.71,0.0,-1.0,0.0,2e-05]
[1779835833222,41.51,75586.71,0.0,-1.0,0.0,2e-05]
[1779835833471,41.51,75586.71,0.0,-1.0,0.0,2e-05]
[1779835833226,41.51,75589.73,0.0,-1.0,0.0,2e-05]
[1779835833580,41.51,75593.64,0.0,-1.0,0.0,2e-05]
[1779835834588,41.51,75597.35,0.0,-1.0,0.0,2e-05]
[1779835837608,41.51,75600.24,0.0,-1.0,0.0,2e-05]
[1779835842643,41.51,75600.72,0.0,-1.0,0.0,2e-05]
[1779835843650,41.51,75604.32,0.0,-1.0,0.0,2e-05]
[1779835846671,41.51,75599.31,0.0,-1.0,0.0,2e-05]
[1779835848685,41.51,75598.1,0.0,-1.0,0.0,2e-05]
[1779835849692,41.51,75599.61,0.0,-1.0,0.0,2e-05]
[1779835850699,41.51,75602.13,0.0,-1.0,0.0,2e-05]
[1779835853720,41.51,75599.45,0.0,-1.0,0.0,2e-05]
[1779835858755,41.51,75599.29,0.0,-1.0,0.0,2e-05]
[1779835863790,41.51,75595.64,0.0,-1.0,0.0,2e-05]
[1779835864797,41.51,75594.28,0.0,-1.0,0.0,2e-05]
[1779835865804,41.51,75592.26,0.0,-1.0,0.0,2e-05]
[1779835870839,41.51,75591.85,0.0,-1.0,0.0,2e-05]
[1779835872853,41.51,75593.19,0.0,-1.0,0.0,2e-05]
[1779835876881,41.51,75585.83,0.0,-1.0,0.0,2e-05]
[1779835877888,41.51,75582.39,0.0,-1.0,0.0,2e-05]
[1779835878895,41.51,75587.78,0.0,-1.0,0.0,2e-05]
[1779835884937,41.51,75587.03,0.0,-1.0,0.0,2e-05]
[1779835889973,41.51,75585.96,0.0,-1.0,0.0,2e-05]
[1779835891987,41.51,75585.85,0.0,-1.0,0.0,2e-05]
[1779835896017,41.51,75583.12,0.0,-1.0,0.0,2e-05]
[1779835898030,41.51,75584.52,0.0,-1.0,0.0,2e-05]
[1779835899038,41.51,75587.51,0.0,-1.0,0.0,2e-05]
[1779835900051,41.51,75589.45,0.0,-1.0,0.0,2e-05]
[1779835904562,41.51,75599.86,0.0,-1.0,0.0,2e-05]
[1779835905087,41.51,75602.7,0.0,-1.0,0.0,2e-05]
[1779835906479,41.51,75602.7,0.0,-1.0,0.0,2e-05]
[1779835906094,41.51,75603.89,0.0,-1.0,0.0,2e-05]
[1779835909260,41.51,75604.74,0.0,-1.0,0.0,2e-05]
[1779835909473,41.51,75604.74,0.0,-1.0,0.0,2e-05]
[1779835914631,41.51,75604.87,0.0,-1.0,0.0,2e-05]
[1779835914721,41.51,75604.87,0.0,-1.0,0.0,2e-05]
[1779835915157,41.51,75604.62,0.0,-1.0,0.0,2e-05]
[1779835920192,41.51,75604.86,0.0,-1.0,0.0,2e-05]
[1779835921315,41.51,75604.86,0.0,-1.0,0.0,2e-05]
[1779835921426,41.51,75604.86,0.0,-1.0,0.0,2e-05]
[1779835921472,41.51,75604.86,0.0,-1.0,0.0,2e-05]
[1779835926234,41.51,75603.24,0.0,-1.0,0.0,2e-05]
[1779835927526,41.51,75603.24,0.0,-1.0,0.0,2e-05]
[1779835927729,41.51,75603.0,0.0,-1.0,0.0,2e-05]
[1779835928248,41.51,75600.91,0.0,-1.0,0.0,2e-05]
[1779835929435,41.51,75600.91,0.0,-1.0,0.0,2e-05]
[1779835929472,41.51,75600.91,0.0,-1.0,0.0,2e-05]
[1779835929560,41.51,75600.91,0.0,-1.0,0.0,2e-05]
[1779835929723,41.51,75601.32,0.0,-1.0,0.0,2e-05]
[1779835935032,41.51,75601.02,0.0,-1.0,0.0,2e-05]
[1779835936484,41.51,75601.14,0.0,-1.0,0.0,2e-05]
[1779835939742,41.51,75601.18,0.0,-1.0,0.0,2e-05]
[1779835939971,41.51,75601.18,0.0,-1.0,0.0,2e-05]
[1779835940839,41.51,75601.45,0.0,-1.0,0.0,2e-05]
[1779835940975,41.51,75601.45,0.0,-1.0,0.0,2e-05]
[1779835941338,41.51,75601.16,0.0,-1.0,0.0,2e-05]
[1779835944360,41.51,75602.31,0.0,-1.0,0.0,2e-05]
[1779835949397,41.51,75602.38,0.0,-1.0,0.0,2e-05]
[1779835950404,41.51,75606.29,0.0,-1.0,0.0,2e-05]
[1779835951411,41.51,75606.23,0.0,-1.0,0.0,2e-05]
[1779835952372,41.51,75606.23,0.0,-1.0,0.0,2e-05]
[1779835952473,41.51,75606.23,0.0,-1.0,0.0,2e-05]
[1779835952572,41.51,75606.19,0.0,-1.0,0.0,2e-05]
[1779835952895,41.51,75606.19,0.0,-1.0,0.0,2e-05]
[1779835952970,41.51,75606.19,0.0,-1.0,0.0,2e-05]
[1779835953002,41.51,75606.19,0.0,-1.0,0.0,2e-05]
[1779835953219,41.51,75606.19,0.0,-1.0,0.0,2e-05]
[1779835958466,41.51,75606.8,0.0,-1.0,0.0,2e-05]
[1779835963501,41.51,75606.81,0.0,-1.0,0.0,2e-05]
[1779835965062,41.51,75606.81,0.0,-1.0,0.0,2e-05]
[1779835965220,41.51,75606.81,0.0,-1.0,0.0,2e-05]
[1779835965515,41.51,75606.18,0.0,-1.0,0.0,2e-05]
[1779835966653,41.51,75606.14,0.0,-1.0,0.0,2e-05]
[1779835966723,41.51,75606.14,0.0,-1.0,0.0,2e-05]
[1779835966731,41.51,75606.14,0.0,-1.0,0.0,2e-05]
[1779835966971,41.51,75606.14,0.0,-1.0,0.0,2e-05]
[1779835972578,41.51,75605.79,0.0,-1.0,0.0,2e-05]
[1779835977621,41.51,75605.61,0.0,-1.0,0.0,2e-05]
[1779835982662,41.51,75604.5,0.0,-1.0,0.0,2e-05]
[1779835983667,41.51,75596.31,0.0,-1.0,0.0,2e-05]
[1779835984713,41.51,75596.31,0.0,-1.0,0.0,2e-05]
[1779835984718,41.51,75596.31,0.0,-1.0,0.0,2e-05]
[1779835985506,41.51,75596.31,0.0,-1.0,0.0,2e-05]
[1779835985621,41.51,75596.31,0.0,-1.0,0.0,2e-05]
[1779835985531,41.51,75596.3,0.0,-1.0,0.0,2e-05]
[1779835985721,41.51,75596.3,0.0,-1.0,0.0,2e-05]
[1779835989709,41.51,75598.43,0.0,-1.0,0.0,2e-05]
[1779835990994,41.51,75598.43,0.0,-1.0,0.0,2e-05]
[1779835991219,41.51,75598.43,0.0,-1.0,0.0,2e-05]
[1779835991639,41.51,75598.43,0.0,-1.0,0.0,2e-05]
[1779835991319,41.51,75599.76,0.0,-1.0,0.0,2e-05]
[1779835991720,41.51,75599.76,0.0,-1.0,0.0,2e-05]
[1779835991762,41.51,75599.76,0.0,-1.0,0.0,2e-05]
[1779835991969,41.51,75599.76,0.0,-1.0,0.0,2e-05]
[1779835996760,41.51,75602.05,0.0,-1.0,0.0,2e-05]
[1779835998075,41.51,75602.05,0.0,-1.0,0.0,2e-05]
[1779835998218,41.51,75602.05,0.0,-1.0,0.0,2e-05]
[1779835998614,41.51,75602.05,0.0,-1.0,0.0,2e-05]
[1779835998640,41.51,75603.99,0.0,-1.0,0.0,2e-05]
[1779835998677,41.51,75603.99,0.0,-1.0,0.0,2e-05]
[1779835998722,41.51,75603.99,0.0,-1.0,0.0,2e-05]
[1779836000786,41.51,75606.73,0.0,-1.0,0.0,2e-05]
[1779836002800,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004011,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004226,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004292,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004307,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004472,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836004572,41.51,75604.24,0.0,-1.0,0.0,2e-05]
[1779836007620,41.51,75604.58,0.0,-1.0,0.0,2e-05]
[1779836007647,41.51,75604.16,0.0,-1.0,0.0,2e-05]
[1779836007719,41.51,75604.16,0.0,-1.0,0.0,2e-05]
[1779836007835,41.51,75605.47,0.0,-1.0,0.0,2e-05]
[1779836008842,41.51,75607.18,0.0,-1.0,0.0,2e-05]
[1779836011863,41.51,75607.02,0.0,-1.0,0.0,2e-05]
[1779836013877,41.51,75608.97,0.0,-1.0,0.0,2e-05]
[1779836014988,41.51,75608.97,0.0,-1.0,0.0,2e-05]
[1779836015103,41.51,75608.97,0.0,-1.0,0.0,2e-05]
[1779836015220,41.51,75608.97,0.0,-1.0,0.0,2e-05]
[1779836015289,41.51,75610.91,0.0,-1.0,0.0,2e-05]
[1779836017905,41.51,75626.29,0.0,-1.0,0.0,2e-05]
[1779836018912,41.51,75629.57,0.0,-1.0,0.0,2e-05]
[1779836020625,41.51,75629.57,0.0,-1.0,0.0,2e-05]
[1779836020721,41.51,75630.66,0.0,-1.0,0.0,2e-05]
[1779836021178,41.51,75630.66,0.0,-1.0,0.0,2e-05]
[1779836021230,41.51,75630.66,0.0,-1.0,0.0,2e-05]
[1779836021277,41.51,75630.66,0.0,-1.0,0.0,2e-05]
[1779836021468,41.51,75630.66,0.0,-1.0,0.0,2e-05]
[1779836021472,41.51,75631.8,0.0,-1.0,0.0,2e-05]
[1779836021932,41.51,75633.64,0.0,-1.0,0.0,2e-05]
[1779836022939,41.51,75635.0,0.0,-1.0,0.0,2e-05]
[1779836024953,41.51,75636.14,0.0,-1.0,0.0,2e-05]
[1779836029601,41.51,75636.2,0.0,-1.0,0.0,2e-05]
[1779836029687,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836029719,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836029959,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836029974,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836030033,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836030222,41.51,75636.0,0.0,-1.0,0.0,2e-05]
[1779836030297,41.51,75636.17,0.0,-1.0,0.0,2e-05]
[1779836031353,41.51,75636.17,0.0,-1.0,0.0,2e-05]
[1779836031360,41.51,75638.77,0.0,-1.0,0.0,2e-05]
[1779836032468,41.51,75638.77,0.0,-1.0,0.0,2e-05]
[1779836034141,41.51,75639.11,0.0,-1.0,0.0,2e-05]
[1779836035980,41.51,75638.7,0.0,-1.0,0.0,2e-05]
[1779836036096,41.51,75638.7,0.0,-1.0,0.0,2e-05]
[1779836036232,41.51,75638.7,0.0,-1.0,0.0,2e-05]
[1779836036316,41.51,75640.39,0.0,-1.0,0.0,2e-05]
[1779836040269,41.51,75639.71,0.0,-1.0,0.0,2e-05]
[1779836040405,41.51,75639.71,0.0,-1.0,0.0,2e-05]
[1779836040470,41.51,75639.71,0.0,-1.0,0.0,2e-05]
[1779836046101,41.51,75640.17,0.0,-1.0,0.0,2e-05]
[1779836048115,41.51,75641.35,0.0,-1.0,0.0,2e-05]
[1779836052979,41.51,75641.52,0.0,-1.0,0.0,2e-05]
[1779836053159,41.51,75641.52,0.0,-1.0,0.0,2e-05]
[1779836053220,41.51,75641.52,0.0,-1.0,0.0,2e-05]
[1779836053282,41.51,75641.52,0.0,-1.0,0.0,2e-05]
[1779836053303,41.51,75641.52,0.0,-1.0,0.0,2e-05]
[1779836054156,41.51,75640.27,0.0,-1.0,0.0,2e-05]
[1779836056468,41.51,75640.31,0.0,-1.0,0.0,2e-05]
[1779836056605,41.51,75640.31,0.0,-1.0,0.0,2e-05]
[1779836056706,41.51,75638.57,0.0,-1.0,0.0,2e-05]
[1779836058184,41.51,75640.03,0.0,-1.0,0.0,2e-05]
[1779836059192,41.51,75641.41,0.0,-1.0,0.0,2e-05]
[1779836060470,41.51,75641.41,0.0,-1.0,0.0,2e-05]
[1779836060723,41.51,75641.41,0.0,-1.0,0.0,2e-05]
[1779836060572,41.51,75648.25,0.0,-1.0,0.0,2e-05]
[1779836060848,41.51,75648.25,0.0,-1.0,0.0,2e-05]
[1779836060968,41.51,75648.25,0.0,-1.0,0.0,2e-05]
[1779836061206,41.51,75649.06,0.0,-1.0,0.0,2e-05]
[1779836064468,41.51,75649.16,0.0,-1.0,0.0,2e-05]
[1779836064652,41.51,75649.16,0.0,-1.0,0.0,2e-05]
[1779836066469,41.51,75648.91,0.0,-1.0,0.0,2e-05]
[1779836066639,41.51,75648.91,0.0,-1.0,0.0,2e-05]
[1779836067249,41.51,75653.81,0.0,-1.0,0.0,2e-05]
[1779836068257,41.51,75661.63,0.0,-1.0,0.0,2e-05]
[1779836069264,41.51,75661.1,0.0,-1.0,0.0,2e-05]
[1779836071693,41.51,75661.34,0.0,-1.0,0.0,2e-05]
[1779836071719,41.51,75661.34,0.0,-1.0,0.0,2e-05]
[1779836071278,41.51,75652.75,0.0,-1.0,0.0,2e-05]
[1779836071913,41.51,75652.75,0.0,-1.0,0.0,2e-05]
[1779836071970,41.51,75652.75,0.0,-1.0,0.0,2e-05]
[1779836071974,41.51,75652.75,0.0,-1.0,0.0,2e-05]
[1779836072224,41.51,75652.75,0.0,-1.0,0.0,2e-05]
[1779836072285,41.51,75652.41,0.0,-1.0,0.0,2e-05]
[1779836073292,41.51,75653.72,0.0,-1.0,0.0,2e-05]
[1779836075694,41.51,75654.17,0.0,-1.0,0.0,2e-05]
[1779836075720,41.51,75654.17,0.0,-1.0,0.0,2e-05]
[1779836075702,41.51,75657.55,0.0,-1.0,0.0,2e-05]
[1779836075756,41.51,75657.55,0.0,-1.0,0.0,2e-05]
[1779836075794,41.51,75657.55,0.0,-1.0,0.0,2e-05]
[1779836075970,41.51,75657.55,0.0,-1.0,0.0,2e-05]
[1779836076022,41.51,75657.55,0.0,-1.0,0.0,2e-05]
[1779836076313,41.51,75658.0,0.0,-1.0,0.0,2e-05]
[1779836077320,41.51,75656.24,0.0,-1.0,0.0,2e-05]
[1779836078470,41.51,75656.24,0.0,-1.0,0.0,2e-05]
[1779836078677,41.51,75656.24,0.0,-1.0,0.0,2e-05]
[1779836081388,41.51,75655.91,0.0,-1.0,0.0,2e-05]
[1779836081472,41.51,75655.91,0.0,-1.0,0.0,2e-05]
[1779836081573,41.51,75654.66,0.0,-1.0,0.0,2e-05]
[1779836082471,41.51,75654.66,0.0,-1.0,0.0,2e-05]
[1779836082613,41.51,75654.66,0.0,-1.0,0.0,2e-05]
[1779836084469,41.51,75655.75,0.0,-1.0,0.0,2e-05]
[1779836084646,41.51,75655.75,0.0,-1.0,0.0,2e-05]
[1779836086385,41.51,75648.65,0.0,-1.0,0.0,2e-05]
[1779836087751,41.51,75648.65,0.0,-1.0,0.0,2e-05]
[1779836087395,41.51,75644.42,0.0,-1.0,0.0,2e-05]
[1779836087889,41.51,75644.42,0.0,-1.0,0.0,2e-05]
[1779836087973,41.51,75644.42,0.0,-1.0,0.0,2e-05]
[1779836088034,41.51,75644.42,0.0,-1.0,0.0,2e-05]
[1779836088402,41.51,75643.45,0.0,-1.0,0.0,2e-05]
[1779836090472,41.51,75643.47,0.0,-1.0,0.0,2e-05]
[1779836090515,41.51,75643.47,0.0,-1.0,0.0,2e-05]
[1779836090573,41.51,75642.1,0.0,-1.0,0.0,2e-05]
[1779836093438,41.51,75643.52,0.0,-1.0,0.0,2e-05]
[1779836094476,41.51,75643.52,0.0,-1.0,0.0,2e-05]
[1779836094604,41.51,75643.52,0.0,-1.0,0.0,2e-05]
[1779836098469,41.51,75643.89,0.0,-1.0,0.0,2e-05]
[1779836098711,41.51,75643.89,0.0,-1.0,0.0,2e-05]
[1779836099770,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836099969,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836100007,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836102470,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836102648,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836106470,41.51,75643.7,0.0,-1.0,0.0,2e-05]
[1779836106603,41.51,75643.7,0.0,-1.0,0.0,2e-05]
[1779836106697,41.51,75642.6,0.0,-1.0,0.0,2e-05]
[1779836107543,41.51,75638.65,0.0,-1.0,0.0,2e-05]
[1779836108520,41.51,75638.65,0.0,-1.0,0.0,2e-05]
[1779836108722,41.51,75638.65,0.0,-1.0,0.0,2e-05]
[1779836108667,41.51,75638.09,0.0,-1.0,0.0,2e-05]
[1779836109556,41.51,75637.93,0.0,-1.0,0.0,2e-05]
[1779836110471,41.51,75637.93,0.0,-1.0,0.0,2e-05]
[1779836110615,41.51,75637.93,0.0,-1.0,0.0,2e-05]
[1779836113757,41.51,75637.57,0.0,-1.0,0.0,2e-05]
[1779836114480,41.51,75637.71,0.0,-1.0,0.0,2e-05]
[1779836115591,41.51,75637.56,0.0,-1.0,0.0,2e-05]
[1779836115720,41.51,75637.56,0.0,-1.0,0.0,2e-05]
[1779836115599,41.51,75638.22,0.0,-1.0,0.0,2e-05]
[1779836116606,41.51,75637.54,0.0,-1.0,0.0,2e-05]
[1779836118505,41.51,75637.04,0.0,-1.0,0.0,2e-05]
[1779836120633,41.51,75637.98,0.0,-1.0,0.0,2e-05]
[1779836122476,41.51,75638.03,0.0,-1.0,0.0,2e-05]
[1779836122733,41.51,75638.03,0.0,-1.0,0.0,2e-05]
[1779836123655,41.51,75637.13,0.0,-1.0,0.0,2e-05]
[1779836124470,41.51,75637.13,0.0,-1.0,0.0,2e-05]
[1779836124652,41.51,75637.13,0.0,-1.0,0.0,2e-05]
[1779836124662,41.51,75638.2,0.0,-1.0,0.0,2e-05]
[1779836126474,41.51,75638.47,0.0,-1.0,0.0,2e-05]
[1779836126579,41.51,75638.47,0.0,-1.0,0.0,2e-05]
[1779836126676,41.51,75640.55,0.0,-1.0,0.0,2e-05]
[1779836130470,41.51,75640.19,0.0,-1.0,0.0,2e-05]
[1779836130561,41.51,75640.19,0.0,-1.0,0.0,2e-05]
[1779836131716,41.51,75640.12,0.0,-1.0,0.0,2e-05]
[1779836132476,41.51,75640.12,0.0,-1.0,0.0,2e-05]
[1779836132659,41.51,75640.12,0.0,-1.0,0.0,2e-05]
[1779836133730,41.51,75638.97,0.0,-1.0,0.0,2e-05]
[1779836135740,41.51,75639.19,0.0,-1.0,0.0,2e-05]
[1779836135744,41.51,75639.69,0.0,-1.0,0.0,2e-05]
[1779836135968,41.51,75639.69,0.0,-1.0,0.0,2e-05]
[1779836136476,41.51,75639.69,0.0,-1.0,0.0,2e-05]
[1779836136628,41.51,75639.69,0.0,-1.0,0.0,2e-05]
[1779836136750,41.51,75637.14,0.0,-1.0,0.0,2e-05]
[1779836137758,41.51,75635.3,0.0,-1.0,0.0,2e-05]
[1779836140656,41.51,75635.22,0.0,-1.0,0.0,2e-05]
[1779836140672,41.51,75635.22,0.0,-1.0,0.0,2e-05]
[1779836140720,41.51,75635.22,0.0,-1.0,0.0,2e-05]
[1779836140790,41.51,75635.22,0.0,-1.0,0.0,2e-05]
[1779836140779,41.51,75632.38,0.0,-1.0,0.0,2e-05]
[1779836144478,41.51,75632.94,0.0,-1.0,0.0,2e-05]
[1779836144594,41.51,75632.94,0.0,-1.0,0.0,2e-05]
[1779836144807,41.51,75631.27,0.0,-1.0,0.0,2e-05]
[1779836146017,41.51,75631.91,0.0,-1.0,0.0,2e-05]
[1779836146219,41.51,75631.91,0.0,-1.0,0.0,2e-05]
[1779836146478,41.51,75631.91,0.0,-1.0,0.0,2e-05]
[1779836146540,41.51,75631.91,0.0,-1.0,0.0,2e-05]
[1779836146820,41.51,75631.95,0.0,-1.0,0.0,2e-05]
[1779836150472,41.51,75631.63,0.0,-1.0,0.0,2e-05]
[1779836150707,41.51,75631.63,0.0,-1.0,0.0,2e-05]
[1779836152470,41.51,75631.79,0.0,-1.0,0.0,2e-05]
[1779836152682,41.51,75631.79,0.0,-1.0,0.0,2e-05]
[1779836156045,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156220,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156428,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156439,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156470,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156599,41.51,75632.49,0.0,-1.0,0.0,2e-05]
[1779836156642,41.51,75634.78,0.0,-1.0,0.0,2e-05]
[1779836160471,41.51,75635.11,0.0,-1.0,0.0,2e-05]
[1779836160623,41.51,75635.11,0.0,-1.0,0.0,2e-05]
[1779836160686,41.51,75633.92,0.0,-1.0,0.0,2e-05]
[1779836161657,41.51,75633.92,0.0,-1.0,0.0,2e-05]
[1779836161719,41.51,75633.92,0.0,-1.0,0.0,2e-05]
[1779836161821,41.51,75632.21,0.0,-1.0,0.0,2e-05]
[1779836162537,41.51,75632.21,0.0,-1.0,0.0,2e-05]
[1779836162560,41.51,75632.21,0.0,-1.0,0.0,2e-05]
[1779836162719,41.51,75632.21,0.0,-1.0,0.0,2e-05]
[1779836162742,41.51,75631.35,0.0,-1.0,0.0,2e-05]
[1779836162857,41.51,75631.35,0.0,-1.0,0.0,2e-05]
[1779836162940,41.51,75625.55,0.0,-1.0,0.0,2e-05]
[1779836163947,41.51,75624.54,0.0,-1.0,0.0,2e-05]
[1779836164954,41.51,75625.63,0.0,-1.0,0.0,2e-05]
[1779836166468,41.51,75625.63,0.0,-1.0,0.0,2e-05]
[1779836166738,41.51,75625.63,0.0,-1.0,0.0,2e-05]
[1779836169989,41.51,75626.83,0.0,-1.0,0.0,2e-05]
[1779836171016,41.51,75626.83,0.0,-1.0,0.0,2e-05]
[1779836171221,41.51,75626.83,0.0,-1.0,0.0,2e-05]
[1779836171699,41.51,75627.66,0.0,-1.0,0.0,2e-05]
[1779836172006,41.51,75627.0,0.0,-1.0,0.0,2e-05]
[1779836176725,41.51,75627.3,0.0,-1.0,0.0,2e-05]
[1779836176823,41.51,75624.05,0.0,-1.0,0.0,2e-05]
[1779836177616,41.51,75618.74,0.0,-1.0,0.0,2e-05]
[1779836178474,41.51,75618.74,0.0,-1.0,0.0,2e-05]
[1779836178573,41.51,75618.23,0.0,-1.0,0.0,2e-05]
[1779836182073,41.51,75619.41,0.0,-1.0,0.0,2e-05]
[1779836183080,41.51,75620.66,0.0,-1.0,0.0,2e-05]
[1779836189122,41.51,75620.11,0.0,-1.0,0.0,2e-05]
[1779836190129,41.51,75617.93,0.0,-1.0,0.0,2e-05]
[1779836191136,41.51,75618.03,0.0,-1.0,0.0,2e-05]
[1779836195164,41.51,75610.09,0.0,-1.0,0.0,2e-05]
[1779836196475,41.51,75610.09,0.0,-1.0,0.0,2e-05]
[1779836196542,41.51,75609.66,0.0,-1.0,0.0,2e-05]
[1779836198185,41.51,75611.77,0.0,-1.0,0.0,2e-05]
[1779836202212,41.51,75612.7,0.0,-1.0,0.0,2e-05]
[1779836206847,41.51,75612.4,0.0,-1.0,0.0,2e-05]
[1779836208474,41.51,75612.81,0.0,-1.0,0.0,2e-05]
[1779836208519,41.51,75612.74,0.0,-1.0,0.0,2e-05]
[1779836213290,41.51,75611.23,0.0,-1.0,0.0,2e-05]
[1779836218325,41.51,75611.72,0.0,-1.0,0.0,2e-05]
[1779836223359,41.51,75615.05,0.0,-1.0,0.0,2e-05]
[1779836224367,41.51,75612.34,0.0,-1.0,0.0,2e-05]
[1779836226381,41.51,75614.05,0.0,-1.0,0.0,2e-05]
[1779836231416,41.51,75613.76,0.0,-1.0,0.0,2e-05]
[1779836236451,41.51,75613.21,0.0,-1.0,0.0,2e-05]
[1779836242493,41.51,75612.96,0.0,-1.0,0.0,2e-05]
[1779836247528,41.51,75612.78,0.0,-1.0,0.0,2e-05]
[1779836251556,41.51,75612.65,0.0,-1.0,0.0,2e-05]
[1779836252563,41.51,75613.91,0.0,-1.0,0.0,2e-05]
[1779836257598,41.51,75614.05,0.0,-1.0,0.0,2e-05]
[1779836260619,41.51,75620.9,0.0,-1.0,0.0,2e-05]
[1779836263640,41.51,75622.09,0.0,-1.0,0.0,2e-05]
[1779836268675,41.51,75620.97,0.0,-1.0,0.0,2e-05]
[1779836269875,41.51,75620.97,0.0,-1.0,0.0,2e-05]
[1779836270467,41.51,75621.49,0.0,-1.0,0.0,2e-05]
[1779836270689,41.51,75622.37,0.0,-1.0,0.0,2e-05]
[1779836271697,41.51,75569.64,0.0,-1.0,0.0,1e-05]
[1779836272704,41.51,75621.1,0.0,-1.0,0.0,2e-05]
[1779836273711,41.51,75619.65,0.0,-1.0,0.0,2e-05]
[1779836274718,41.51,75620.59,0.0,-1.0,0.0,2e-05]
[1779836279753,41.51,75620.3,0.0,-1.0,0.0,2e-05]
[1779836281767,41.51,75622.26,0.0,-1.0,0.0,2e-05]
[1779836282933,41.51,75622.26,0.0,-1.0,0.0,2e-05]
[1779836291875,41.51,75622.36,0.0,-1.0,0.0,2e-05]
[1779836291968,41.51,75622.36,0.0,-1.0,0.0,2e-05]
[1779836292844,41.51,75622.07,0.0,-1.0,0.0,2e-05]
[1779836297879,41.51,75622.1,0.0,-1.0,0.0,2e-05]
[1779836302917,41.51,75624.85,0.0,-1.0,0.0,2e-05]
[1779836303923,41.51,75636.36,0.0,-1.0,0.0,2e-05]
[1779836304930,41.51,75635.98,0.0,-1.0,0.0,2e-05]
[1779836309964,41.51,75636.39,0.0,-1.0,0.0,2e-05]
[1779836311979,41.51,75636.58,0.0,-1.0,0.0,2e-05]
[1779836319030,41.51,75636.53,0.0,-1.0,0.0,2e-05]
[1779836324065,41.51,75636.27,0.0,-1.0,0.0,2e-05]
[1779836325072,41.51,75628.79,0.0,-1.0,0.0,2e-05]
[1779836326079,41.51,75625.6,0.0,-1.0,0.0,2e-05]
[1779836330107,41.51,75627.05,0.0,-1.0,0.0,2e-05]
[1779836331114,41.51,75635.24,0.0,-1.0,0.0,2e-05]
[1779836333004,41.51,75639.31,0.0,-1.0,0.0,2e-05]
[1779836333945,41.51,75639.31,0.0,-1.0,0.0,2e-05]
[1779836333967,41.51,75639.31,0.0,-1.0,0.0,2e-05]
[1779836333965,41.51,75638.89,0.0,-1.0,0.0,2e-05]
[1779836340177,41.51,75634.65,0.0,-1.0,0.0,2e-05]
[1779836342190,41.51,75637.28,0.0,-1.0,0.0,2e-05]
[1779836343198,41.51,75638.79,0.0,-1.0,0.0,2e-05]
[1779836344205,41.51,75637.13,0.0,-1.0,0.0,2e-05]
[1779836347225,41.51,75638.89,0.0,-1.0,0.0,2e-05]
[1779836352261,41.51,75638.47,0.0,-1.0,0.0,2e-05]
[1779836357296,41.51,75638.8,0.0,-1.0,0.0,2e-05]
[1779836362331,41.51,75638.67,0.0,-1.0,0.0,2e-05]
[1779836364345,41.51,75637.27,0.0,-1.0,0.0,2e-05]
[1779836372403,41.51,75637.38,0.0,-1.0,0.0,2e-05]
[1779836375424,41.51,75639.17,0.0,-1.0,0.0,2e-05]
[1779836377438,41.51,75642.22,0.0,-1.0,0.0,2e-05]
[1779836381466,41.51,75643.53,0.0,-1.0,0.0,2e-05]
[1779836386501,41.51,75643.45,0.0,-1.0,0.0,2e-05]
[1779836389142,41.51,75643.59,0.0,-1.0,0.0,2e-05]
[1779836390480,41.51,75643.45,0.0,-1.0,0.0,2e-05]
[1779836393877,41.51,75643.54,0.0,-1.0,0.0,2e-05]
[1779836400521,41.51,75643.88,0.0,-1.0,0.0,2e-05]
[1779836400650,41.51,75643.88,0.0,-1.0,0.0,2e-05]
[1779836400720,41.51,75643.88,0.0,-1.0,0.0,2e-05]
[1779836401606,41.51,75652.39,0.0,-1.0,0.0,2e-05]
[1779836402612,41.51,75664.9,0.0,-1.0,0.0,2e-05]
[1779836403620,41.51,75665.71,0.0,-1.0,0.0,2e-05]
[1779836405634,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836406676,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836406718,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836406811,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836406973,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836407091,41.51,75664.35,0.0,-1.0,0.0,2e-05]
[1779836407218,41.51,75663.73,0.0,-1.0,0.0,2e-05]
[1779836407648,41.51,75664.87,0.0,-1.0,0.0,2e-05]
[1779836408655,41.51,75675.38,0.0,-1.0,0.0,2e-05]
[1779836409662,41.51,75675.59,0.0,-1.0,0.0,2e-05]
[1779836412683,41.51,75680.76,0.0,-1.0,0.0,2e-05]
[1779836413690,41.51,75691.92,0.0,-1.0,0.0,2e-05]
[1779836414705,41.51,75697.1,0.0,-1.0,0.0,2e-05]
[1779836415707,41.51,75705.48,0.0,-1.0,0.0,2e-05]
[1779836416714,41.51,75706.2,0.0,-1.0,0.0,2e-05]
[1779836417721,41.51,75710.65,0.0,-1.0,0.0,3e-05]
[1779836418728,41.51,75715.67,0.0,-1.0,0.0,3e-05]
[1779836420742,41.51,75717.58,0.0,-1.0,0.0,3e-05]
[1779836421749,41.51,75722.03,0.0,-1.0,0.0,3e-05]
[1779836426784,41.51,75722.38,0.0,-1.0,0.0,3e-05]
[1779836428798,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836429346,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836429473,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836429720,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836430384,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836430469,41.51,75724.06,0.0,-1.0,0.0,3e-05]
[1779836430812,41.51,75724.95,0.0,-1.0,0.0,3e-05]
[1779836431819,41.51,75724.68,0.0,-1.0,0.0,3e-05]
[1779836434840,41.51,75732.14,0.0,-1.0,0.0,3e-05]
[1779836435847,41.51,75734.28,0.0,-1.0,0.0,3e-05]
[1779836436854,41.51,75744.99,0.0,-1.0,0.0,3e-05]
[1779836437861,41.51,75747.86,0.0,-1.0,0.0,3e-05]
[1779836438868,41.51,75748.27,0.0,-1.0,0.0,3e-05]
[1779836439875,41.51,75753.36,0.0,-1.0,0.0,3e-05]
[1779836440883,41.51,75755.49,0.0,-1.0,0.0,3e-05]
[1779836442148,41.51,75755.72,0.0,-1.0,0.0,3e-05]
[1779836442220,41.51,75755.72,0.0,-1.0,0.0,3e-05]
[1779836442270,41.51,75755.72,0.0,-1.0,0.0,3e-05]
[1779836442470,41.51,75755.72,0.0,-1.0,0.0,3e-05]
[1779836443903,41.51,75759.22,0.0,-1.0,0.0,3e-05]
[1779836447534,41.51,75758.7,0.0,-1.0,0.0,3e-05]
[1779836447682,41.51,75758.7,0.0,-1.0,0.0,3e-05]
[1779836447718,41.51,75758.7,0.0,-1.0,0.0,3e-05]
[1779836447842,41.51,75758.7,0.0,-1.0,0.0,3e-05]
[1779836447969,41.51,75758.7,0.0,-1.0,0.0,3e-05]
[1779836448032,41.51,75758.97,0.0,-1.0,0.0,3e-05]
[1779836448939,41.51,75760.31,0.0,-1.0,0.0,3e-05]
[1779836449946,41.51,75762.47,0.0,-1.0,0.0,3e-05]
[1779836453827,41.51,75763.32,0.0,-1.0,0.0,3e-05]
[1779836453970,41.51,75763.32,0.0,-1.0,0.0,3e-05]
[1779836453986,41.51,75763.32,0.0,-1.0,0.0,3e-05]
[1779836454222,41.51,75763.27,0.0,-1.0,0.0,3e-05]
[1779836458002,41.51,75773.19,0.0,-1.0,0.0,3e-05]
[1779836459009,41.51,75778.4,0.0,-1.0,0.0,4e-05]
[1779836459670,41.51,75778.4,0.0,-1.0,0.0,4e-05]
[1779836459723,41.51,75778.4,0.0,-1.0,0.0,4e-05]
[1779836459735,41.51,75778.4,0.0,-1.0,0.0,4e-05]
[1779836459970,41.51,75778.4,0.0,-1.0,0.0,4e-05]
[1779836460986,41.51,75779.15,0.0,-1.0,0.0,4e-05]
[1779836461036,41.51,75778.86,0.0,-1.0,0.0,4e-05]
[1779836461196,41.51,75778.86,0.0,-1.0,0.0,4e-05]
[1779836462043,41.51,75781.87,0.0,-1.0,0.0,4e-05]
[1779836463050,41.51,75793.11,0.0,-1.0,0.0,4e-05]
[1779836464058,41.51,75799.37,0.0,-1.0,0.0,4e-05]
[1779836465065,41.51,75791.21,0.0,-1.0,0.0,4e-05]
[1779836466072,41.51,75787.58,0.0,-1.0,0.0,4e-05]
[1779836468086,41.51,75783.8,0.0,-1.0,0.0,4e-05]
[1779836469126,41.51,75783.8,0.0,-1.0,0.0,4e-05]
[1779836469093,41.51,75782.38,0.0,-1.0,0.0,4e-05]
[1779836469220,41.51,75782.38,0.0,-1.0,0.0,4e-05]
[1779836469242,41.51,75782.38,0.0,-1.0,0.0,4e-05]
[1779836469469,41.51,75782.38,0.0,-1.0,0.0,4e-05]
[1779836471107,41.51,75779.66,0.0,-1.0,0.0,4e-05]
[1779836472905,41.51,75778.68,0.0,-1.0,0.0,4e-05]
[1779836472968,41.51,75778.68,0.0,-1.0,0.0,4e-05]
[1779836473006,41.51,75778.68,0.0,-1.0,0.0,4e-05]
[1779836475637,41.51,75778.58,0.0,-1.0,0.0,4e-05]
[1779836475703,41.51,75778.58,0.0,-1.0,0.0,4e-05]
[1779836475718,41.51,75778.58,0.0,-1.0,0.0,4e-05]
[1779836482218,41.51,75765.91,0.0,-1.0,0.0,3e-05]
[1779836483197,41.51,75759.18,0.0,-1.0,0.0,3e-05]
[1779836486218,41.51,75755.87,0.0,-1.0,0.0,3e-05]
[1779836487225,41.51,75753.86,0.0,-1.0,0.0,3e-05]
[1779836488529,41.51,75753.86,0.0,-1.0,0.0,3e-05]
[1779836488595,41.51,75753.86,0.0,-1.0,0.0,3e-05]
[1779836488719,41.51,75753.86,0.0,-1.0,0.0,3e-05]
[1779836488802,41.51,75753.86,0.0,-1.0,0.0,3e-05]
[1779836488900,41.51,75752.48,0.0,-1.0,0.0,3e-05]
[1779836490578,41.51,75752.04,0.0,-1.0,0.0,3e-05]
[1779836490717,41.51,75752.04,0.0,-1.0,0.0,3e-05]
[1779836490786,41.51,75752.07,0.0,-1.0,0.0,3e-05]
[1779836491253,41.51,75752.66,0.0,-1.0,0.0,3e-05]
[1779836492261,41.51,75755.04,0.0,-1.0,0.0,3e-05]
[1779836493664,41.51,75755.04,0.0,-1.0,0.0,3e-05]
[1779836493719,41.51,75755.04,0.0,-1.0,0.0,3e-05]
[1779836493741,41.51,75755.04,0.0,-1.0,0.0,3e-05]
[1779836493968,41.51,75755.04,0.0,-1.0,0.0,3e-05]
[1779836493975,41.51,75761.97,0.0,-1.0,0.0,3e-05]
[1779836494275,41.51,75763.38,0.0,-1.0,0.0,3e-05]
[1779836496289,41.51,75765.48,0.0,-1.0,0.0,3e-05]
[1779836497425,41.51,75765.48,0.0,-1.0,0.0,3e-05]
[1779836497472,41.51,75765.48,0.0,-1.0,0.0,3e-05]
[1779836497524,41.51,75768.17,0.0,-1.0,0.0,3e-05]
[1779836499466,41.51,75767.94,0.0,-1.0,0.0,3e-05]
[1779836499555,41.51,75767.94,0.0,-1.0,0.0,3e-05]
[1779836499718,41.51,75767.94,0.0,-1.0,0.0,3e-05]
[1779836499829,41.51,75767.94,0.0,-1.0,0.0,3e-05]
[1779836500317,41.51,75771.68,0.0,-1.0,0.0,3e-05]
[1779836502468,41.51,75771.44,0.0,-1.0,0.0,3e-05]
[1779836502706,41.51,75771.44,0.0,-1.0,0.0,3e-05]
[1779836505352,41.51,75773.84,0.0,-1.0,0.0,3e-05]
[1779836506468,41.51,75773.84,0.0,-1.0,0.0,3e-05]
[1779836506647,41.51,75773.84,0.0,-1.0,0.0,3e-05]
[1779836506688,41.51,75775.15,0.0,-1.0,0.0,3e-05]
[1779836507366,41.51,75776.65,0.0,-1.0,0.0,3e-05]
[1779836508412,41.51,75776.65,0.0,-1.0,0.0,3e-05]
[1779836508470,41.51,75776.65,0.0,-1.0,0.0,3e-05]
[1779836508614,41.51,75776.65,0.0,-1.0,0.0,3e-05]
[1779836508709,41.51,75776.37,0.0,-1.0,0.0,3e-05]
[1779836511394,41.51,75777.91,0.0,-1.0,0.0,3e-05]
[1779836512470,41.51,75777.91,0.0,-1.0,0.0,3e-05]
[1779836512661,41.51,75777.91,0.0,-1.0,0.0,3e-05]
[1779836512763,41.51,75781.08,0.0,-1.0,0.0,3e-05]
[1779836513408,41.51,75784.55,0.0,-1.0,0.0,4e-05]
[1779836514469,41.51,75784.55,0.0,-1.0,0.0,4e-05]
[1779836514612,41.51,75784.55,0.0,-1.0,0.0,4e-05]
[1779836514688,41.51,75784.55,0.0,-1.0,0.0,4e-05]
[1779836514718,41.51,75784.55,0.0,-1.0,0.0,4e-05]
[1779836514820,41.51,75785.0,0.0,-1.0,0.0,4e-05]
[1779836516471,41.51,75785.32,0.0,-1.0,0.0,4e-05]
[1779836516654,41.51,75785.32,0.0,-1.0,0.0,4e-05]
[1779836516747,41.51,75786.83,0.0,-1.0,0.0,4e-05]
[1779836518470,41.51,75786.59,0.0,-1.0,0.0,4e-05]
[1779836518616,41.51,75786.59,0.0,-1.0,0.0,4e-05]
[1779836520695,41.51,75787.21,0.0,-1.0,0.0,4e-05]
[1779836520718,41.51,75787.21,0.0,-1.0,0.0,4e-05]
[1779836520803,41.51,75787.75,0.0,-1.0,0.0,4e-05]
[1779836526174,41.51,75788.13,0.0,-1.0,0.0,4e-05]
[1779836526204,41.51,75788.13,0.0,-1.0,0.0,4e-05]
[1779836526220,41.51,75788.13,0.0,-1.0,0.0,4e-05]
[1779836526187,41.51,75791.15,0.0,-1.0,0.0,4e-05]
[1779836531533,41.51,75789.78,0.0,-1.0,0.0,4e-05]
[1779836535067,41.51,75788.61,0.0,-1.0,0.0,4e-05]
[1779836535078,41.51,75788.61,0.0,-1.0,0.0,4e-05]
[1779836535219,41.51,75788.61,0.0,-1.0,0.0,4e-05]
[1779836535173,41.51,75779.59,0.0,-1.0,0.0,3e-05]
[1779836535315,41.51,75779.59,0.0,-1.0,0.0,3e-05]
[1779836536635,41.51,75780.01,0.0,-1.0,0.0,3e-05]
[1779836536717,41.51,75780.01,0.0,-1.0,0.0,3e-05]
[1779836536819,41.51,75780.08,0.0,-1.0,0.0,3e-05]
[1779836537576,41.51,75781.88,0.0,-1.0,0.0,3e-05]
[1779836538471,41.51,75781.88,0.0,-1.0,0.0,3e-05]
[1779836538581,41.51,75781.88,0.0,-1.0,0.0,3e-05]
[1779836539592,41.51,75779.19,0.0,-1.0,0.0,3e-05]
[1779836541194,41.51,75779.19,0.0,-1.0,0.0,3e-05]
[1779836541220,41.51,75779.19,0.0,-1.0,0.0,3e-05]
[1779836541231,41.51,75775.55,0.0,-1.0,0.0,3e-05]
[1779836541304,41.51,75775.55,0.0,-1.0,0.0,3e-05]
[1779836541606,41.51,75772.68,0.0,-1.0,0.0,3e-05]
[1779836542935,41.51,75772.68,0.0,-1.0,0.0,3e-05]
[1779836542968,41.51,75772.68,0.0,-1.0,0.0,3e-05]
[1779836542997,41.51,75772.37,0.0,-1.0,0.0,3e-05]
[1779836544470,41.51,75772.24,0.0,-1.0,0.0,3e-05]
[1779836544579,41.51,75772.24,0.0,-1.0,0.0,3e-05]
[1779836544627,41.51,75773.79,0.0,-1.0,0.0,3e-05]
[1779836545979,41.51,75773.79,0.0,-1.0,0.0,3e-05]
[1779836546109,41.51,75773.79,0.0,-1.0,0.0,3e-05]
[1779836546110,41.51,75773.79,0.0,-1.0,0.0,3e-05]
[1779836546198,41.51,75769.94,0.0,-1.0,0.0,3e-05]
[1779836546641,41.51,75762.19,0.0,-1.0,0.0,3e-05]
[1779836548089,41.51,75762.19,0.0,-1.0,0.0,3e-05]
[1779836548218,41.51,75762.19,0.0,-1.0,0.0,3e-05]
[1779836548184,41.51,75763.36,0.0,-1.0,0.0,3e-05]
[1779836548471,41.51,75763.36,0.0,-1.0,0.0,3e-05]
[1779836548648,41.51,75763.36,0.0,-1.0,0.0,3e-05]
[1779836550474,41.51,75763.95,0.0,-1.0,0.0,3e-05]
[1779836550650,41.51,75763.95,0.0,-1.0,0.0,3e-05]
[1779836551676,41.51,75766.15,0.0,-1.0,0.0,3e-05]
[1779836553716,41.51,75765.84,0.0,-1.0,0.0,3e-05]
[1779836553968,41.51,75765.84,0.0,-1.0,0.0,3e-05]
[1779836554039,41.51,75765.6,0.0,-1.0,0.0,3e-05]
[1779836554471,41.51,75765.6,0.0,-1.0,0.0,3e-05]
[1779836554689,41.51,75765.6,0.0,-1.0,0.0,3e-05]
[1779836558471,41.51,75766.43,0.0,-1.0,0.0,3e-05]
[1779836558730,41.51,75766.43,0.0,-1.0,0.0,3e-05]
[1779836560473,41.51,75766.43,0.0,-1.0,0.0,3e-05]
[1779836560762,41.51,75766.43,0.0,-1.0,0.0,3e-05]
[1779836564582,41.51,75766.61,0.0,-1.0,0.0,3e-05]
[1779836564720,41.51,75766.61,0.0,-1.0,0.0,3e-05]
[1779836564772,41.51,75766.5,0.0,-1.0,0.0,3e-05]
[1779836566786,41.51,75764.56,0.0,-1.0,0.0,3e-05]
[1779836567793,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836568528,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836568718,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836568728,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836568969,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836569126,41.51,75760.7,0.0,-1.0,0.0,3e-05]
[1779836572467,41.51,75760.47,0.0,-1.0,0.0,3e-05]
[1779836572688,41.51,75760.47,0.0,-1.0,0.0,3e-05]
[1779836574469,41.51,75760.77,0.0,-1.0,0.0,3e-05]
[1779836574709,41.51,75760.77,0.0,-1.0,0.0,3e-05]
[1779836575849,41.51,75756.77,0.0,-1.0,0.0,3e-05]
[1779836576469,41.51,75756.77,0.0,-1.0,0.0,3e-05]
[1779836576510,41.51,75756.77,0.0,-1.0,0.0,3e-05]
[1779836576856,41.51,75754.27,0.0,-1.0,0.0,3e-05]
[1779836578870,41.51,75758.54,0.0,-1.0,0.0,3e-05]
[1779836579860,41.51,75758.54,0.0,-1.0,0.0,3e-05]
[1779836579968,41.51,75758.54,0.0,-1.0,0.0,3e-05]
[1779836580069,41.51,75757.84,0.0,-1.0,0.0,3e-05]
[1779836580471,41.51,75757.84,0.0,-1.0,0.0,3e-05]
[1779836580650,41.51,75757.84,0.0,-1.0,0.0,3e-05]
[1779836583827,41.51,75759.65,0.0,-1.0,0.0,3e-05]
[1779836583954,41.51,75759.65,0.0,-1.0,0.0,3e-05]
[1779836583968,41.51,75759.65,0.0,-1.0,0.0,3e-05]
[1779836584110,41.51,75759.65,0.0,-1.0,0.0,3e-05]
[1779836584139,41.51,75763.24,0.0,-1.0,0.0,3e-05]
[1779836584912,41.51,75764.88,0.0,-1.0,0.0,3e-05]
[1779836585880,41.51,75764.88,0.0,-1.0,0.0,3e-05]
[1779836585969,41.51,75764.88,0.0,-1.0,0.0,3e-05]
[1779836586070,41.51,75765.04,0.0,-1.0,0.0,3e-05]
[1779836586472,41.51,75765.04,0.0,-1.0,0.0,3e-05]
[1779836586681,41.51,75765.04,0.0,-1.0,0.0,3e-05]
[1779836588940,41.51,75769.51,0.0,-1.0,0.0,3e-05]
[1779836591742,41.51,75769.97,0.0,-1.0,0.0,3e-05]
[1779836591968,41.51,75769.97,0.0,-1.0,0.0,3e-05]
[1779836591997,41.51,75769.51,0.0,-1.0,0.0,3e-05]
[1779836595989,41.51,75776.04,0.0,-1.0,0.0,3e-05]
[1779836596995,41.51,75777.52,0.0,-1.0,0.0,3e-05]
[1779836600017,41.51,75778.43,0.0,-1.0,0.0,3e-05]
[1779836603038,41.51,75779.94,0.0,-1.0,0.0,3e-05]
[1779836605054,41.51,75772.18,0.0,-1.0,0.0,3e-05]
[1779836607066,41.51,75771.07,0.0,-1.0,0.0,3e-05]
[1779836607707,41.51,75771.07,0.0,-1.0,0.0,3e-05]
[1779836607718,41.51,75771.07,0.0,-1.0,0.0,3e-05]
[1779836608073,41.51,75771.1,0.0,-1.0,0.0,3e-05]
[1779836611094,41.51,75771.78,0.0,-1.0,0.0,3e-05]
[1779836613108,41.51,75775.06,0.0,-1.0,0.0,3e-05]
[1779836618143,41.51,75776.15,0.0,-1.0,0.0,3e-05]
[1779836623178,41.51,75775.62,0.0,-1.0,0.0,3e-05]
[1779836627206,41.51,75772.74,0.0,-1.0,0.0,3e-05]
[1779836628213,41.51,75769.64,0.0,-1.0,0.0,3e-05]
[1779836633248,41.51,75770.57,0.0,-1.0,0.0,3e-05]
[1779836637276,41.51,75773.32,0.0,-1.0,0.0,3e-05]
[1779836642311,41.51,75774.28,0.0,-1.0,0.0,3e-05]
[1779836647346,41.51,75775.42,0.0,-1.0,0.0,3e-05]
[1779836653388,41.51,75776.4,0.0,-1.0,0.0,3e-05]
[1779836660437,41.51,75776.34,0.0,-1.0,0.0,3e-05]
[1779836662451,41.51,75779.07,0.0,-1.0,0.0,3e-05]
[1779836663458,41.51,75783.1,0.0,-1.0,0.0,3e-05]
[1779836666478,41.51,75775.94,0.0,-1.0,0.0,3e-05]
[1779836669500,41.51,75779.78,0.0,-1.0,0.0,3e-05]
[1779836670507,41.51,75785.39,0.0,-1.0,0.0,3e-05]
[1779836671514,41.51,75789.83,0.0,-1.0,0.0,3e-05]
[1779836674535,41.51,75791.04,0.0,-1.0,0.0,3e-05]
[1779836679570,41.51,75790.44,0.0,-1.0,0.0,3e-05]
[1779836682591,41.51,75789.19,0.0,-1.0,0.0,3e-05]
[1779836683598,41.51,75785.75,0.0,-1.0,0.0,3e-05]
[1779836688633,41.51,75784.22,0.0,-1.0,0.0,3e-05]
[1779836689640,41.51,75780.95,0.0,-1.0,0.0,3e-05]
[1779836691654,41.51,75778.61,0.0,-1.0,0.0,3e-05]
[1779836696689,41.51,75777.36,0.0,-1.0,0.0,3e-05]
[1779836700717,41.51,75780.64,0.0,-1.0,0.0,3e-05]
[1779836701724,41.51,75792.77,0.0,-1.0,0.0,3e-05]
[1779836702731,41.51,75792.91,0.0,-1.0,0.0,3e-05]
[1779836703738,41.51,75796.05,0.0,-1.0,0.0,3e-05]
[1779836705752,41.51,75797.5,0.0,-1.0,0.0,3e-05]
[1779836710787,41.51,75797.48,0.0,-1.0,0.0,3e-05]
[1779836713808,41.51,75792.77,0.0,-1.0,0.0,3e-05]
[1779836714815,41.51,75787.57,0.0,-1.0,0.0,3e-05]
[1779836715822,41.51,75784.01,0.0,-1.0,0.0,3e-05]
[1779836720857,41.51,75783.58,0.0,-1.0,0.0,3e-05]
[1779836726899,41.51,75781.87,0.0,-1.0,0.0,3e-05]
[1779836727906,41.51,75780.36,0.0,-1.0,0.0,3e-05]
[1779836731937,41.51,75776.68,0.0,-1.0,0.0,3e-05]
[1779836732943,41.51,75770.18,0.0,-1.0,0.0,3e-05]
[1779836737978,41.51,75770.12,0.0,-1.0,0.0,3e-05]
[1779836742006,41.51,75771.67,0.0,-1.0,0.0,3e-05]
[1779836747042,41.51,75771.47,0.0,-1.0,0.0,3e-05]
[1779836752077,41.51,75772.68,0.0,-1.0,0.0,3e-05]
[1779836756105,41.51,75762.91,0.0,-1.0,0.0,3e-05]
[1779836757112,41.51,75755.24,0.0,-1.0,0.0,3e-05]
[1779836758119,41.51,75754.44,0.0,-1.0,0.0,3e-05]
[1779836760133,41.51,75756.26,0.0,-1.0,0.0,3e-05]
[1779836761140,41.51,75762.67,0.0,-1.0,0.0,3e-05]
[1779836764161,41.51,75768.66,0.0,-1.0,0.0,3e-05]
[1779836765169,41.51,75774.78,0.0,-1.0,0.0,3e-05]
[1779836767183,41.51,75774.83,0.0,-1.0,0.0,3e-05]
[1779836772218,41.51,75770.94,0.0,-1.0,0.0,3e-05]
[1779836777252,41.51,75771.36,0.0,-1.0,0.0,3e-05]
[1779836782288,41.51,75771.78,0.0,-1.0,0.0,3e-05]
[1779836786316,41.51,75774.25,0.0,-1.0,0.0,3e-05]
[1779836787323,41.51,75775.46,0.0,-1.0,0.0,3e-05]
[1779836791351,41.51,75775.07,0.0,-1.0,0.0,3e-05]
[1779836793365,41.51,75771.51,0.0,-1.0,0.0,3e-05]
[1779836798400,41.51,75770.36,0.0,-1.0,0.0,3e-05]
[1779836800414,41.51,75768.28,0.0,-1.0,0.0,3e-05]
[1779836805451,41.51,75769.25,0.0,-1.0,0.0,3e-05]
[1779836807465,41.51,75771.58,0.0,-1.0,0.0,3e-05]
[1779836812499,41.51,75771.56,0.0,-1.0,0.0,3e-05]
[1779836817535,41.51,75772.14,0.0,-1.0,0.0,3e-05]
[1779836818542,41.51,75770.67,0.0,-1.0,0.0,3e-05]
[1779836821563,41.51,75765.07,0.0,-1.0,0.0,3e-05]
[1779836825593,41.51,75767.41,0.0,-1.0,0.0,3e-05]
[1779836826600,41.51,75768.62,0.0,-1.0,0.0,3e-05]
[1779836831635,41.51,75769.81,0.0,-1.0,0.0,3e-05]
[1779836836671,41.51,75769.4,0.0,-1.0,0.0,3e-05]
[1779836838684,41.51,75767.52,0.0,-1.0,0.0,3e-05]
[1779836843719,41.51,75767.34,0.0,-1.0,0.0,3e-05]
[1779836848754,41.51,75766.99,0.0,-1.0,0.0,3e-05]
[1779836851364,41.51,75759.68,0.0,-1.0,0.0,3e-05]
[1779836851775,41.51,75758.68,0.0,-1.0,0.0,3e-05]
[1779836856810,41.51,75758.94,0.0,-1.0,0.0,3e-05]
[1779836861845,41.51,75758.79,0.0,-1.0,0.0,3e-05]
[1779836863433,41.51,75758.79,0.0,-1.0,0.0,3e-05]
[1779836863467,41.51,75758.79,0.0,-1.0,0.0,3e-05]
[1779836863534,41.51,75758.79,0.0,-1.0,0.0,3e-05]
[1779836866880,41.51,75748.22,0.0,-1.0,0.0,3e-05]
[1779836867887,41.51,75742.58,0.0,-1.0,0.0,2e-05]
[1779836872922,41.51,75743.66,0.0,-1.0,0.0,2e-05]
[1779836880978,41.51,75742.72,0.0,-1.0,0.0,2e-05]
[1779836882992,41.51,75738.67,0.0,-1.0,0.0,2e-05]
[1779836884449,41.51,75738.67,0.0,-1.0,0.0,2e-05]
[1779836890041,41.51,75738.55,0.0,-1.0,0.0,2e-05]
[1779836893062,41.51,75735.5,0.0,-1.0,0.0,2e-05]
[1779836894069,41.51,75734.31,0.0,-1.0,0.0,2e-05]
[1779836895927,41.51,75734.31,0.0,-1.0,0.0,2e-05]
[1779836895967,41.51,75734.31,0.0,-1.0,0.0,2e-05]
[1779836896083,41.51,75734.15,0.0,-1.0,0.0,2e-05]
[1779836903132,41.51,75733.6,0.0,-1.0,0.0,2e-05]
[1779836910181,41.51,75733.63,0.0,-1.0,0.0,2e-05]
[1779836912196,41.51,75733.64,0.0,-1.0,0.0,2e-05]
[1779836917254,41.51,75733.73,0.0,-1.0,0.0,2e-05]
[1779836926317,41.51,75733.75,0.0,-1.0,0.0,2e-05]
[1779836933366,41.51,75733.67,0.0,-1.0,0.0,2e-05]
[1779836947464,41.51,75733.35,0.0,-1.0,0.0,2e-05]
[1779836952499,41.51,75733.73,0.0,-1.0,0.0,2e-05]
[1779836957534,41.51,75733.3,0.0,-1.0,0.0,2e-05]
[1779836962569,41.51,75733.4,0.0,-1.0,0.0,2e-05]
[1779836967613,41.51,75733.45,0.0,-1.0,0.0,2e-05]
[1779836968611,41.51,75736.98,0.0,-1.0,0.0,2e-05]
[1779836971632,41.51,75737.84,0.0,-1.0,0.0,2e-05]
[1779836975722,41.51,75738.41,0.0,-1.0,0.0,2e-05]
[1779836975984,41.51,75738.44,0.0,-1.0,0.0,2e-05]
[1779836976667,41.51,75740.75,0.0,-1.0,0.0,2e-05]
[1779836977674,41.51,75743.18,0.0,-1.0,0.0,2e-05]
[1779836980710,41.51,75758.74,0.0,-1.0,0.0,3e-05]
[1779836981702,41.51,75776.19,0.0,-1.0,0.0,3e-05]
[1779836981864,41.51,75776.19,0.0,-1.0,0.0,3e-05]
[1779836982730,41.51,75775.23,0.0,-1.0,0.0,3e-05]
[1779836984421,41.51,75776.36,0.0,-1.0,0.0,3e-05]
[1779836987744,41.51,75778.41,0.0,-1.0,0.0,3e-05]
[1779836988751,41.51,75791.68,0.0,-1.0,0.0,3e-05]
[1779836989758,41.51,75789.7,0.0,-1.0,0.0,3e-05]
[1779836990765,41.51,75788.05,0.0,-1.0,0.0,3e-05]
[1779836993788,41.51,75783.51,0.0,-1.0,0.0,3e-05]
[1779836994793,41.51,75784.87,0.0,-1.0,0.0,3e-05]
[1779836997970,41.51,75784.68,0.0,-1.0,0.0,3e-05]
[1779836998223,41.51,75784.68,0.0,-1.0,0.0,3e-05]
[1779836998240,41.51,75784.57,0.0,-1.0,0.0,3e-05]
[1779837003856,41.51,75784.31,0.0,-1.0,0.0,3e-05]
[1779837008815,41.51,75783.57,0.0,-1.0,0.0,3e-05]
[1779837008968,41.51,75783.57,0.0,-1.0,0.0,3e-05]
[1779837009008,41.51,75784.13,0.0,-1.0,0.0,3e-05]
[1779837010904,41.51,75785.42,0.0,-1.0,0.0,3e-05]
[1779837011912,41.51,75786.74,0.0,-1.0,0.0,3e-05]
[1779837016947,41.51,75787.02,0.0,-1.0,0.0,3e-05]
[1779837021982,41.51,75787.97,0.0,-1.0,0.0,3e-05]
[1779837022989,41.51,75789.73,0.0,-1.0,0.0,3e-05]
[1779837023996,41.51,75795.12,0.0,-1.0,0.0,3e-05]
[1779837025010,41.51,75799.35,0.0,-1.0,0.0,3e-05]
[1779837026010,41.51,75801.22,0.0,-1.0,0.0,3e-05]
[1779837027017,41.51,75799.62,0.0,-1.0,0.0,3e-05]
[1779837031045,41.51,75799.93,0.0,-1.0,0.0,3e-05]
[1779837032052,41.51,75804.67,0.0,-1.0,0.0,3e-05]
[1779837033059,41.51,75798.75,0.0,-1.0,0.0,3e-05]
[1779837034066,41.51,75796.7,0.0,-1.0,0.0,3e-05]
[1779837035073,41.51,75798.23,0.0,-1.0,0.0,3e-05]
[1779837040108,41.51,75800.29,0.0,-1.0,0.0,3e-05]
[1779837043129,41.51,75802.17,0.0,-1.0,0.0,3e-05]
[1779837045143,41.51,75811.84,0.0,-1.0,0.0,3e-05]
[1779837046150,41.51,75812.24,0.0,-1.0,0.0,3e-05]
[1779837051185,41.51,75808.75,0.0,-1.0,0.0,3e-05]
[1779837052192,41.51,75804.69,0.0,-1.0,0.0,3e-05]
[1779837057227,41.51,75805.58,0.0,-1.0,0.0,3e-05]
[1779837058234,41.51,75812.59,0.0,-1.0,0.0,3e-05]
[1779837059241,41.51,75815.88,0.0,-1.0,0.0,3e-05]
[1779837062264,41.51,75814.41,0.0,-1.0,0.0,3e-05]
[1779837068306,41.51,75816.11,0.0,-1.0,0.0,3e-05]
[1779837072333,41.51,75814.07,0.0,-1.0,0.0,3e-05]
[1779837073341,41.51,75810.03,0.0,-1.0,0.0,3e-05]
[1779837076362,41.51,75814.57,0.0,-1.0,0.0,3e-05]
[1779837077370,41.51,75816.5,0.0,-1.0,0.0,3e-05]
[1779837080390,41.51,75818.06,0.0,-1.0,0.0,3e-05]
[1779837081397,41.51,75819.27,0.0,-1.0,0.0,3e-05]
[1779837086432,41.51,75819.0,0.0,-1.0,0.0,3e-05]
[1779837088447,41.51,75821.13,0.0,-1.0,0.0,3e-05]
[1779837089460,41.51,75822.55,0.0,-1.0,0.0,3e-05]
[1779837090467,41.51,75831.96,0.0,-1.0,0.0,4e-05]
[1779837091475,41.51,75830.42,0.0,-1.0,0.0,3e-05]
[1779837092493,41.51,75819.52,0.0,-1.0,0.0,3e-05]
[1779837093497,41.51,75796.28,0.0,-1.0,0.0,3e-05]
[1779837094504,41.51,75787.51,0.0,-1.0,0.0,3e-05]
[1779837096638,41.51,75788.39,0.0,-1.0,0.0,3e-05]
[1779837097525,41.51,75786.33,0.0,-1.0,0.0,3e-05]
[1779837099539,41.51,75794.24,0.0,-1.0,0.0,3e-05]
[1779837101553,41.51,75795.72,0.0,-1.0,0.0,3e-05]
[1779837106588,41.51,75795.32,0.0,-1.0,0.0,3e-05]
[1779837111623,41.51,75802.88,0.0,-1.0,0.0,3e-05]
[1779837112630,41.51,75816.45,0.0,-1.0,0.0,3e-05]
[1779837114644,41.51,75815.51,0.0,-1.0,0.0,3e-05]
[1779837115651,41.51,75817.87,0.0,-1.0,0.0,3e-05]
[1779837116658,41.51,75816.67,0.0,-1.0,0.0,3e-05]
[1779837118672,41.51,75818.97,0.0,-1.0,0.0,3e-05]
[1779837123706,41.51,75820.28,0.0,-1.0,0.0,3e-05]
[1779837127735,41.51,75821.95,0.0,-1.0,0.0,3e-05]
[1779837133781,41.51,75821.45,0.0,-1.0,0.0,3e-05]
[1779837136802,41.51,75819.4,0.0,-1.0,0.0,3e-05]
[1779837137809,41.51,75822.17,0.0,-1.0,0.0,3e-05]
[1779837138816,41.51,75824.33,0.0,-1.0,0.0,3e-05]
[1779837139823,41.51,75832.42,0.0,-1.0,0.0,4e-05]
[1779837140832,41.51,75827.35,0.0,-1.0,0.0,3e-05]
[1779837141837,41.51,75823.47,0.0,-1.0,0.0,3e-05]
[1779837142844,41.51,75824.98,0.0,-1.0,0.0,3e-05]
[1779837147879,41.51,75824.41,0.0,-1.0,0.0,3e-05]
[1779837151908,41.51,75825.19,0.0,-1.0,0.0,3e-05]
[1779837156943,41.51,75824.05,0.0,-1.0,0.0,3e-05]
[1779837158957,41.51,75829.0,0.0,-1.0,0.0,3e-05]
[1779837159964,41.51,75831.21,0.0,-1.0,0.0,3e-05]
[1779837161978,41.51,75835.25,0.0,-1.0,0.0,3e-05]
[1779837167321,41.51,75835.46,0.0,-1.0,0.0,3e-05]
[1779837176076,41.51,75836.9,0.0,-1.0,0.0,3e-05]
[1779837180104,41.51,75835.53,0.0,-1.0,0.0,3e-05]
[1779837182118,41.51,75833.77,0.0,-1.0,0.0,3e-05]
[1779837187153,41.51,75834.72,0.0,-1.0,0.0,3e-05]
[1779837190174,41.51,75833.39,0.0,-1.0,0.0,3e-05]
[1779837191181,41.51,75829.8,0.0,-1.0,0.0,3e-05]
[1779837194201,41.51,75828.28,0.0,-1.0,0.0,3e-05]
[1779837197222,41.51,75829.79,0.0,-1.0,0.0,3e-05]
[1779837198125,41.51,75829.79,0.0,-1.0,0.0,3e-05]
[1779837198219,41.51,75829.79,0.0,-1.0,0.0,3e-05]
[1779837198230,41.51,75830.5,0.0,-1.0,0.0,3e-05]
[1779837200246,41.51,75832.44,0.0,-1.0,0.0,3e-05]
[1779837203264,41.51,75835.14,0.0,-1.0,0.0,3e-05]
[1779837204272,41.51,75836.51,0.0,-1.0,0.0,3e-05]
[1779837206286,41.51,75833.11,0.0,-1.0,0.0,3e-05]
[1779837212328,41.51,75798.78,0.0,-1.0,0.0,3e-05]
[1779837213401,41.51,75798.78,0.0,-1.0,0.0,3e-05]
[1779837213473,41.51,75779.86,0.0,-1.0,0.0,3e-05]
[1779837214342,41.51,75778.94,0.0,-1.0,0.0,3e-05]
[1779837216096,41.51,75779.39,0.0,-1.0,0.0,3e-05]
[1779837217363,41.51,75784.53,0.0,-1.0,0.0,3e-05]
[1779837221391,41.51,75783.34,0.0,-1.0,0.0,3e-05]
[1779837226426,41.51,75784.76,0.0,-1.0,0.0,3e-05]
[1779837231462,41.51,75786.56,0.0,-1.0,0.0,3e-05]
[1779837232540,41.51,75786.56,0.0,-1.0,0.0,3e-05]
[1779837232723,41.51,75786.56,0.0,-1.0,0.0,3e-05]
[1779837232817,41.51,75787.28,0.0,-1.0,0.0,3e-05]
[1779837238511,41.51,75787.41,0.0,-1.0,0.0,3e-05]
[1779837240525,41.51,75799.67,0.0,-1.0,0.0,3e-05]
[1779837241532,41.51,75800.91,0.0,-1.0,0.0,3e-05]
[1779837243546,41.51,75808.61,0.0,-1.0,0.0,3e-05]
[1779837245560,41.51,75808.7,0.0,-1.0,0.0,3e-05]
[1779837246567,41.51,75813.03,0.0,-1.0,0.0,3e-05]
[1779837250599,41.51,75814.96,0.0,-1.0,0.0,3e-05]
[1779837255634,41.51,75815.75,0.0,-1.0,0.0,3e-05]
[1779837258655,41.51,75814.04,0.0,-1.0,0.0,3e-05]
[1779837263239,41.51,75814.3,0.0,-1.0,0.0,3e-05]
[1779837263468,41.51,75814.3,0.0,-1.0,0.0,3e-05]
[1779837263690,41.51,75814.05,0.0,-1.0,0.0,3e-05]
[1779837268725,41.51,75814.0,0.0,-1.0,0.0,3e-05]
[1779837271747,41.51,75813.99,0.0,-1.0,0.0,3e-05]
[1779837278797,41.51,75814.09,0.0,-1.0,0.0,3e-05]
[1779837284839,41.51,75814.94,0.0,-1.0,0.0,3e-05]
[1779837285846,41.51,75810.22,0.0,-1.0,0.0,3e-05]
[1779837286853,41.51,75804.46,0.0,-1.0,0.0,3e-05]
[1779837292846,41.51,75803.98,0.0,-1.0,0.0,3e-05]
[1779837295916,41.51,75801.22,0.0,-1.0,0.0,3e-05]
[1779837296922,41.51,75793.76,0.0,-1.0,0.0,3e-05]
[1779837297930,41.51,75790.22,0.0,-1.0,0.0,3e-05]
[1779837302965,41.51,75789.06,0.0,-1.0,0.0,3e-05]
[1779837306993,41.51,75791.35,0.0,-1.0,0.0,3e-05]
[1779837309007,41.51,75793.01,0.0,-1.0,0.0,3e-05]
[1779837313036,41.51,75794.98,0.0,-1.0,0.0,3e-05]
[1779837315050,41.51,75790.2,0.0,-1.0,0.0,3e-05]
[1779837316439,41.51,75789.71,0.0,-1.0,0.0,3e-05]
[1779837316468,41.51,75789.71,0.0,-1.0,0.0,3e-05]
[1779837317064,41.51,75787.38,0.0,-1.0,0.0,3e-05]
[1779837321092,41.51,75784.89,0.0,-1.0,0.0,3e-05]
[1779837327134,41.51,75784.32,0.0,-1.0,0.0,3e-05]
[1779837330155,41.51,75786.36,0.0,-1.0,0.0,3e-05]
[1779837331162,41.51,75788.18,0.0,-1.0,0.0,3e-05]
[1779837333176,41.51,75795.39,0.0,-1.0,0.0,3e-05]
[1779837335190,41.51,75797.52,0.0,-1.0,0.0,3e-05]
[1779837340225,41.51,75797.41,0.0,-1.0,0.0,3e-05]
[1779837341232,41.51,75798.6,0.0,-1.0,0.0,3e-05]
[1779837344253,41.51,75800.2,0.0,-1.0,0.0,3e-05]
[1779837349288,41.51,75805.25,0.0,-1.0,0.0,3e-05]
[1779837352312,41.51,75806.99,0.0,-1.0,0.0,3e-05]
[1779837353319,41.51,75820.58,0.0,-1.0,0.0,3e-05]
[1779837354326,41.51,75821.73,0.0,-1.0,0.0,3e-05]
[1779837357347,41.51,75820.49,0.0,-1.0,0.0,3e-05]
[1779837359361,41.51,75821.64,0.0,-1.0,0.0,3e-05]
[1779837362381,41.51,75820.09,0.0,-1.0,0.0,3e-05]
[1779837367417,41.51,75813.41,0.0,-1.0,0.0,3e-05]
[1779837368424,41.51,75807.2,0.0,-1.0,0.0,3e-05]
[1779837373458,41.51,75808.13,0.0,-1.0,0.0,3e-05]
[1779837377487,41.51,75809.44,0.0,-1.0,0.0,3e-05]
[1779837378494,41.51,75808.28,0.0,-1.0,0.0,3e-05]
[1779837382522,41.51,75809.45,0.0,-1.0,0.0,3e-05]
[1779837388221,41.51,75808.5,0.0,-1.0,0.0,3e-05]
[1779837388474,41.51,75808.84,0.0,-1.0,0.0,3e-05]
[1779837388564,41.51,75808.74,0.0,-1.0,0.0,3e-05]
[1779837391585,41.51,75809.65,0.0,-1.0,0.0,3e-05]
[1779837396619,41.51,75812.72,0.0,-1.0,0.0,3e-05]
[1779837402661,41.51,75816.51,0.0,-1.0,0.0,3e-05]
[1779837407697,41.51,75813.06,0.0,-1.0,0.0,3e-05]
[1779837408704,41.51,75807.45,0.0,-1.0,0.0,3e-05]
[1779837409711,41.51,75804.8,0.0,-1.0,0.0,3e-05]
[1779837414746,41.51,75805.71,0.0,-1.0,0.0,3e-05]
[1779837419781,41.51,75806.67,0.0,-1.0,0.0,3e-05]
[1779837424816,41.51,75806.12,0.0,-1.0,0.0,3e-05]
[1779837426830,41.51,75808.05,0.0,-1.0,0.0,3e-05]
[1779837431865,41.51,75811.68,0.0,-1.0,0.0,3e-05]
[1779837432872,41.51,75816.67,0.0,-1.0,0.0,3e-05]
[1779837433884,41.51,75820.0,0.0,-1.0,0.0,3e-05]
[1779837435898,41.51,75819.83,0.0,-1.0,0.0,3e-05]
[1779837440933,41.51,75819.74,0.0,-1.0,0.0,3e-05]
[1779837445968,41.51,75819.58,0.0,-1.0,0.0,3e-05]
[1779837451003,41.51,75820.11,0.0,-1.0,0.0,3e-05]
[1779837456038,41.51,75820.1,0.0,-1.0,0.0,3e-05]
[1779837461073,41.51,75827.82,0.0,-1.0,0.0,3e-05]
[1779837463087,41.51,75828.46,0.0,-1.0,0.0,3e-05]
[1779837467115,41.51,75827.22,0.0,-1.0,0.0,3e-05]
[1779837468123,41.51,75828.37,0.0,-1.0,0.0,3e-05]
[1779837477186,41.51,75828.07,0.0,-1.0,0.0,3e-05]
[1779837482223,41.51,75820.01,0.0,-1.0,0.0,3e-05]
[1779837483234,41.51,75818.57,0.0,-1.0,0.0,3e-05]
[1779837488269,41.51,75818.49,0.0,-1.0,0.0,3e-05]
[1779837495319,41.51,75825.13,0.0,-1.0,0.0,3e-05]
[1779837496326,41.51,75826.5,0.0,-1.0,0.0,3e-05]
[1779837498340,41.51,75828.35,0.0,-1.0,0.0,3e-05]
[1779837503375,41.51,75829.4,0.0,-1.0,0.0,3e-05]
[1779837506397,41.51,75831.33,0.0,-1.0,0.0,3e-05]
[1779837511432,41.51,75831.79,0.0,-1.0,0.0,3e-05]
[1779837516468,41.51,75832.35,0.0,-1.0,0.0,3e-05]
[1779837524524,41.51,75833.47,0.0,-1.0,0.0,3e-05]
[1779837529559,41.51,75833.81,0.0,-1.0,0.0,3e-05]
[1779837534593,41.51,75834.08,0.0,-1.0,0.0,3e-05]
[1779837541643,41.51,75834.58,0.0,-1.0,0.0,3e-05]
[1779837546678,41.51,75835.04,0.0,-1.0,0.0,3e-05]
[1779837547685,41.51,75837.4,0.0,-1.0,0.0,3e-05]
[1779837548692,41.51,75839.05,0.0,-1.0,0.0,3e-05]
[1779837552720,41.51,75842.08,0.0,-1.0,0.0,3e-05]
[1779837557755,41.51,75842.79,0.0,-1.0,0.0,3e-05]
[1779837566818,41.51,75842.98,0.0,-1.0,0.0,3e-05]
[1779837573867,41.51,75840.88,0.0,-1.0,0.0,3e-05]
[1779837574873,41.51,75838.39,0.0,-1.0,0.0,3e-05]
[1779837578902,41.51,75839.62,0.0,-1.0,0.0,3e-05]
[1779837591993,41.51,75834.92,0.0,-1.0,0.0,3e-05]
[1779837593000,41.51,75828.74,0.0,-1.0,0.0,3e-05]
[1779837594006,41.51,75827.33,0.0,-1.0,0.0,3e-05]
[1779837599042,41.51,75828.05,0.0,-1.0,0.0,3e-05]
[1779837603070,41.51,75829.33,0.0,-1.0,0.0,3e-05]
[1779837608106,41.51,75829.34,0.0,-1.0,0.0,3e-05]
[1779837615155,41.51,75824.43,0.0,-1.0,0.0,3e-05]
[1779837616162,41.51,75815.51,0.0,-1.0,0.0,3e-05]
[1779837617169,41.51,75819.13,0.0,-1.0,0.0,3e-05]
[1779837618176,41.51,75826.27,0.0,-1.0,0.0,3e-05]
[1779837620190,41.51,75826.2,0.0,-1.0,0.0,3e-05]
[1779837625288,41.51,75825.86,0.0,-1.0,0.0,3e-05]
[1779837629253,41.51,75819.9,0.0,-1.0,0.0,3e-05]
[1779837630260,41.51,75818.53,0.0,-1.0,0.0,3e-05]
[1779837630771,41.51,75818.53,0.0,-1.0,0.0,3e-05]
[1779837630967,41.51,75818.53,0.0,-1.0,0.0,3e-05]
[1779837631267,41.51,75818.46,0.0,-1.0,0.0,3e-05]
[1779837632274,41.51,75820.37,0.0,-1.0,0.0,3e-05]
[1779837634290,41.51,75818.99,0.0,-1.0,0.0,3e-05]
[1779837639325,41.51,75818.81,0.0,-1.0,0.0,3e-05]
[1779837640332,41.51,75817.1,0.0,-1.0,0.0,3e-05]
[1779837641339,41.51,75815.92,0.0,-1.0,0.0,3e-05]
[1779837650402,41.51,75816.39,0.0,-1.0,0.0,3e-05]
[1779837654430,41.51,75817.55,0.0,-1.0,0.0,3e-05]
[1779837658458,41.51,75819.21,0.0,-1.0,0.0,3e-05]
[1779837662486,41.51,75828.25,0.0,-1.0,0.0,3e-05]
[1779837663493,41.51,75830.92,0.0,-1.0,0.0,3e-05]
[1779837666516,41.51,75832.23,0.0,-1.0,0.0,3e-05]
[1779837671551,41.51,75831.87,0.0,-1.0,0.0,3e-05]
[1779837674885,41.51,75832.49,0.0,-1.0,0.0,3e-05]
[1779837674967,41.51,75832.49,0.0,-1.0,0.0,3e-05]
[1779837674979,41.51,75832.73,0.0,-1.0,0.0,3e-05]
[1779837676586,41.51,75835.82,0.0,-1.0,0.0,3e-05]
[1779837680614,41.51,75834.62,0.0,-1.0,0.0,3e-05]
[1779837685649,41.51,75834.69,0.0,-1.0,0.0,3e-05]
[1779837690684,41.51,75832.6,0.0,-1.0,0.0,3e-05]
[1779837691691,41.51,75831.69,0.0,-1.0,0.0,3e-05]
[1779837693705,41.51,75828.99,0.0,-1.0,0.0,3e-05]
[1779837696727,41.51,75826.45,0.0,-1.0,0.0,3e-05]
[1779837697734,41.51,75824.08,0.0,-1.0,0.0,3e-05]
[1779837702769,41.51,75824.74,0.0,-1.0,0.0,3e-05]
[1779837704783,41.51,75822.67,0.0,-1.0,0.0,3e-05]
[1779837705790,41.51,75819.7,0.0,-1.0,0.0,3e-05]
[1779837709817,41.51,75822.07,0.0,-1.0,0.0,3e-05]
[1779837711831,41.51,75820.81,0.0,-1.0,0.0,3e-05]
[1779837716867,41.51,75820.34,0.0,-1.0,0.0,3e-05]
[1779837721902,41.51,75820.35,0.0,-1.0,0.0,3e-05]
[1779837725930,41.51,75821.61,0.0,-1.0,0.0,3e-05]
[1779837729957,41.51,75823.82,0.0,-1.0,0.0,3e-05]
[1779837734992,41.51,75824.6,0.0,-1.0,0.0,3e-05]
[1779837741035,41.51,75824.89,0.0,-1.0,0.0,3e-05]
[1779837745063,41.51,75822.5,0.0,-1.0,0.0,3e-05]
[1779837747077,41.51,75820.59,0.0,-1.0,0.0,3e-05]
[1779837753119,41.51,75820.57,0.0,-1.0,0.0,3e-05]
[1779837754974,41.51,75820.61,0.0,-1.0,0.0,3e-05]
[1779837755219,41.51,75820.61,0.0,-1.0,0.0,3e-05]
[1779837755320,41.51,75818.52,0.0,-1.0,0.0,2e-05]
[1779837761177,41.51,75819.32,0.0,-1.0,0.0,2e-05]
[1779837763192,41.51,75820.46,0.0,-1.0,0.0,2e-05]
[1779837768227,41.51,75821.36,0.0,-1.0,0.0,3e-05]
[1779837778297,41.51,75820.79,0.0,-1.0,0.0,3e-05]
[1779837783332,41.51,75817.47,0.0,-1.0,0.0,2e-05]
[1779837788367,41.51,75818.35,0.0,-1.0,0.0,2e-05]
[1779837789374,41.51,75809.77,0.0,-1.0,0.0,2e-05]
[1779837791388,41.51,75808.82,0.0,-1.0,0.0,2e-05]
[1779837794409,41.51,75804.8,0.0,-1.0,0.0,2e-05]
[1779837799444,41.51,75803.48,0.0,-1.0,0.0,2e-05]
[1779837801458,41.51,75802.0,0.0,-1.0,0.0,2e-05]
[1779837808507,41.51,75801.68,0.0,-1.0,0.0,2e-05]
[1779837811527,41.51,75802.12,0.0,-1.0,0.0,2e-05]
[1779837813542,41.51,75798.57,0.0,-1.0,0.0,2e-05]
[1779837822607,41.51,75798.92,0.0,-1.0,0.0,2e-05]
[1779837827642,41.51,75798.89,0.0,-1.0,0.0,2e-05]
[1779837836705,41.51,75798.94,0.0,-1.0,0.0,2e-05]
[1779837842747,41.51,75799.28,0.0,-1.0,0.0,2e-05]
[1779837847782,41.51,75799.25,0.0,-1.0,0.0,2e-05]
[1779837852820,41.51,75797.74,0.0,-1.0,0.0,2e-05]
[1779837853825,41.51,75794.17,0.0,-1.0,0.0,2e-05]
[1779837858860,41.51,75794.35,0.0,-1.0,0.0,2e-05]
[1779837862888,41.51,75795.7,0.0,-1.0,0.0,2e-05]
[1779837863896,41.51,75796.93,0.0,-1.0,0.0,2e-05]
[1779837864903,41.51,75798.24,0.0,-1.0,0.0,2e-05]
[1779837870280,41.51,75798.63,0.0,-1.0,0.0,2e-05]
[1779837870469,41.51,75798.63,0.0,-1.0,0.0,2e-05]
[1779837870515,41.51,75798.69,0.0,-1.0,0.0,2e-05]
[1779837871952,41.51,75798.74,0.0,-1.0,0.0,2e-05]
[1779837876987,41.51,75799.37,0.0,-1.0,0.0,2e-05]
[1779837879001,41.51,75798.0,0.0,-1.0,0.0,2e-05]
[1779837880015,41.51,75796.24,0.0,-1.0,0.0,2e-05]
[1779837881018,41.51,75794.05,0.0,-1.0,0.0,2e-05]
[1779837886053,41.51,75794.98,0.0,-1.0,0.0,2e-05]
[1779837891088,41.51,75794.45,0.0,-1.0,0.0,2e-05]
[1779837896123,41.51,75793.24,0.0,-1.0,0.0,2e-05]
[1779837902164,41.51,75793.36,0.0,-1.0,0.0,2e-05]
[1779837904178,41.51,75797.89,0.0,-1.0,0.0,2e-05]
[1779837909214,41.51,75797.4,0.0,-1.0,0.0,2e-05]
[1779837915256,41.51,75797.24,0.0,-1.0,0.0,2e-05]
[1779837920590,41.51,75797.24,0.0,-1.0,0.0,2e-05]
[1779837923312,41.51,75798.66,0.0,-1.0,0.0,2e-05]
[1779837929354,41.51,75798.93,0.0,-1.0,0.0,2e-05]
[1779837931368,41.51,75799.35,0.0,-1.0,0.0,2e-05]
[1779837937410,41.51,75799.72,0.0,-1.0,0.0,2e-05]
[1779837942444,41.51,75799.68,0.0,-1.0,0.0,2e-05]
[1779837954530,41.51,75799.56,0.0,-1.0,0.0,2e-05]
[1779837958558,41.51,75798.09,0.0,-1.0,0.0,2e-05]
[1779837959565,41.51,75793.92,0.0,-1.0,0.0,2e-05]
[1779837967621,41.51,75793.77,0.0,-1.0,0.0,2e-05]
[1779837972656,41.51,75793.62,0.0,-1.0,0.0,2e-05]
[1779837973663,41.51,75789.7,0.0,-1.0,0.0,2e-05]
[1779837975676,41.51,75787.83,0.0,-1.0,0.0,2e-05]
[1779837977691,41.51,75786.58,0.0,-1.0,0.0,2e-05]
[1779837984740,41.51,75786.63,0.0,-1.0,0.0,2e-05]
[1779837998840,41.51,75787.08,0.0,-1.0,0.0,2e-05]
[1779838005890,41.51,75786.83,0.0,-1.0,0.0,2e-05]
[1779838008911,41.51,75790.34,0.0,-1.0,0.0,2e-05]
[1779838009918,41.51,75798.5,0.0,-1.0,0.0,2e-05]
[1779838010925,41.51,75799.95,0.0,-1.0,0.0,2e-05]
[1779838011932,41.51,75801.63,0.0,-1.0,0.0,2e-05]
[1779838012939,41.51,75807.8,0.0,-1.0,0.0,2e-05]
[1779838014954,41.51,75808.57,0.0,-1.0,0.0,2e-05]
[1779838019989,41.51,75807.26,0.0,-1.0,0.0,2e-05]
[1779838022003,41.51,75801.11,0.0,-1.0,0.0,2e-05]
[1779838023010,41.51,75794.19,0.0,-1.0,0.0,2e-05]
[1779838025024,41.51,75791.62,0.0,-1.0,0.0,2e-05]
[1779838026031,41.51,75789.65,0.0,-1.0,0.0,2e-05]
[1779838029175,41.51,75790.41,0.0,-1.0,0.0,2e-05]
[1779838029219,41.51,75790.41,0.0,-1.0,0.0,2e-05]
[1779838029276,41.51,75790.74,0.0,-1.0,0.0,2e-05]
[1779838033080,41.51,75785.12,0.0,-1.0,0.0,2e-05]
[1779838038115,41.51,75791.15,0.0,-1.0,0.0,2e-05]
[1779838042148,41.51,75785.93,0.0,-1.0,0.0,2e-05]
[1779838045174,41.51,75784.83,0.0,-1.0,0.0,2e-05]
[1779838046354,41.51,75781.5,0.0,-1.0,0.0,2e-05]
[1779838050207,41.51,75773.42,0.0,-1.0,0.0,2e-05]
[1779838051214,41.51,75772.98,0.0,-1.0,0.0,2e-05]
[1779838055242,41.51,75771.12,0.0,-1.0,0.0,2e-05]
[1779838056647,41.51,75771.12,0.0,-1.0,0.0,2e-05]
[1779838056719,41.51,75771.12,0.0,-1.0,0.0,2e-05]
[1779838056752,41.51,75769.61,0.0,-1.0,0.0,2e-05]
[1779838059270,41.51,75771.67,0.0,-1.0,0.0,2e-05]
[1779838060277,41.51,75773.35,0.0,-1.0,0.0,2e-05]
[1779838061284,41.51,75776.76,0.0,-1.0,0.0,2e-05]
[1779838062291,41.51,75779.92,0.0,-1.0,0.0,2e-05]
[1779838063298,41.51,75781.96,0.0,-1.0,0.0,2e-05]
[1779838064305,41.51,75783.07,0.0,-1.0,0.0,2e-05]
[1779838066319,41.51,75785.64,0.0,-1.0,0.0,2e-05]
[1779838071354,41.51,75786.79,0.0,-1.0,0.0,2e-05]
[1779838080416,41.51,75787.32,0.0,-1.0,0.0,2e-05]
[1779838084445,41.51,75789.95,0.0,-1.0,0.0,2e-05]
[1779838091494,41.51,75789.98,0.0,-1.0,0.0,2e-05]
[1779838095521,41.51,75791.46,0.0,-1.0,0.0,2e-05]
[1779838098544,41.51,75794.82,0.0,-1.0,0.0,2e-05]
[1779838099551,41.51,75797.21,0.0,-1.0,0.0,2e-05]
[1779838102572,41.51,75799.2,0.0,-1.0,0.0,2e-05]
[1779838111635,41.51,75800.84,0.0,-1.0,0.0,2e-05]
[1779838121705,41.51,75800.84,0.0,-1.0,0.0,2e-05]
[1779838128754,41.51,75800.85,0.0,-1.0,0.0,2e-05]
[1779838141845,41.51,75802.01,0.0,-1.0,0.0,2e-05]
[1779838146880,41.51,75802.18,0.0,-1.0,0.0,2e-05]
[1779838151916,41.51,75802.09,0.0,-1.0,0.0,2e-05]
[1779838152923,41.51,75805.3,0.0,-1.0,0.0,2e-05]
[1779838156951,41.51,75808.63,0.0,-1.0,0.0,2e-05]
[1779838158965,41.51,75810.03,0.0,-1.0,0.0,2e-05]
[1779838164000,41.51,75809.71,0.0,-1.0,0.0,2e-05]
[1779838172087,41.51,75809.68,0.0,-1.0,0.0,2e-05]
[1779838175079,41.51,75803.03,0.0,-1.0,0.0,2e-05]
[1779838179862,41.51,75803.21,0.0,-1.0,0.0,2e-05]
[1779838179968,41.51,75803.21,0.0,-1.0,0.0,2e-05]
[1779838180053,41.51,75803.59,0.0,-1.0,0.0,2e-05]
[1779838185147,41.51,75803.46,0.0,-1.0,0.0,2e-05]
[1779838190182,41.51,75804.51,0.0,-1.0,0.0,2e-05]
[1779838194210,41.51,75807.39,0.0,-1.0,0.0,2e-05]
[1779838196224,41.51,75808.52,0.0,-1.0,0.0,2e-05]
[1779838201259,41.51,75805.84,0.0,-1.0,0.0,2e-05]
[1779838202266,41.51,75808.4,0.0,-1.0,0.0,2e-05]
[1779838206295,41.51,75812.28,0.0,-1.0,0.0,2e-05]
[1779838207301,41.51,75814.24,0.0,-1.0,0.0,2e-05]
[1779838212336,41.51,75814.68,0.0,-1.0,0.0,2e-05]
[1779838217371,41.51,75814.73,0.0,-1.0,0.0,2e-05]
[1779838220392,41.51,75816.66,0.0,-1.0,0.0,2e-05]
[1779838226434,41.51,75816.85,0.0,-1.0,0.0,2e-05]
[1779838232476,41.51,75816.29,0.0,-1.0,0.0,2e-05]
[1779838238526,41.51,75817.0,0.0,-1.0,0.0,2e-05]
[1779838240540,41.51,75821.8,0.0,-1.0,0.0,2e-05]
[1779838241546,41.51,75824.49,0.0,-1.0,0.0,2e-05]
[1779838242554,41.51,75818.49,0.0,-1.0,0.0,2e-05]
[1779838243561,41.51,75807.96,0.0,-1.0,0.0,2e-05]
[1779838244568,41.51,75808.19,0.0,-1.0,0.0,2e-05]
[1779838246582,41.51,75809.77,0.0,-1.0,0.0,2e-05]
[1779838251617,41.51,75810.08,0.0,-1.0,0.0,2e-05]
[1779838257659,41.51,75809.45,0.0,-1.0,0.0,2e-05]
[1779838261687,41.51,75821.63,0.0,-1.0,0.0,2e-05]
[1779838262859,41.51,75820.72,0.0,-1.0,0.0,2e-05]
[1779838268736,41.51,75821.43,0.0,-1.0,0.0,2e-05]
[1779838271757,41.51,75818.85,0.0,-1.0,0.0,2e-05]
[1779838272764,41.51,75816.14,0.0,-1.0,0.0,2e-05]
[1779838273216,41.51,75816.14,0.0,-1.0,0.0,2e-05]
[1779838273776,41.51,75814.38,0.0,-1.0,0.0,2e-05]
[1779838279818,41.51,75813.34,0.0,-1.0,0.0,2e-05]
[1779838281039,41.51,75808.87,0.0,-1.0,0.0,2e-05]
[1779838282839,41.51,75802.71,0.0,-1.0,0.0,2e-05]
[1779838283633,41.51,75802.71,0.0,-1.0,0.0,2e-05]
[1779838283718,41.51,75802.71,0.0,-1.0,0.0,2e-05]
[1779838283846,41.51,75800.62,0.0,-1.0,0.0,2e-05]
[1779838286866,41.51,75807.83,0.0,-1.0,0.0,2e-05]
[1779838287874,41.51,75810.7,0.0,-1.0,0.0,2e-05]
[1779838288881,41.51,75811.47,0.0,-1.0,0.0,2e-05]
[1779838292909,41.51,75811.14,0.0,-1.0,0.0,2e-05]
[1779838296937,41.51,75814.21,0.0,-1.0,0.0,2e-05]
[1779838298102,41.51,75815.37,0.0,-1.0,0.0,2e-05]
[1779838304993,41.51,75805.14,0.0,-1.0,0.0,2e-05]
[1779838306000,41.51,75799.15,0.0,-1.0,0.0,2e-05]
[1779838309021,41.51,75807.74,0.0,-1.0,0.0,2e-05]
[1779838310028,41.51,75809.99,0.0,-1.0,0.0,2e-05]
[1779838316070,41.51,75810.74,0.0,-1.0,0.0,2e-05]
[1779838321105,41.51,75810.81,0.0,-1.0,0.0,2e-05]
[1779838327147,41.51,75810.18,0.0,-1.0,0.0,2e-05]
[1779838332184,41.51,75809.44,0.0,-1.0,0.0,2e-05]
[1779838333685,41.51,75809.32,0.0,-1.0,0.0,2e-05]
[1779838333718,41.51,75809.32,0.0,-1.0,0.0,2e-05]
[1779838334198,41.51,75809.38,0.0,-1.0,0.0,2e-05]
[1779838340240,41.51,75809.49,0.0,-1.0,0.0,2e-05]
[1779838351317,41.51,75809.49,0.0,-1.0,0.0,2e-05]
[1779838356352,41.51,75809.62,0.0,-1.0,0.0,2e-05]
[1779838360381,41.51,75812.05,0.0,-1.0,0.0,2e-05]
[1779838361388,41.51,75815.5,0.0,-1.0,0.0,2e-05]
[1779838367430,41.51,75815.11,0.0,-1.0,0.0,2e-05]
[1779838372465,41.51,75815.9,0.0,-1.0,0.0,2e-05]
[1779838378507,41.51,75816.1,0.0,-1.0,0.0,2e-05]
[1779838386563,41.51,75815.32,0.0,-1.0,0.0,2e-05]
[1779838392606,41.51,75814.45,0.0,-1.0,0.0,2e-05]
[1779838398647,41.51,75816.05,0.0,-1.0,0.0,2e-05]
[1779838399655,41.51,75814.1,0.0,-1.0,0.0,2e-05]
[1779838405697,41.51,75814.36,0.0,-1.0,0.0,2e-05]
[1779838410732,41.51,75814.18,0.0,-1.0,0.0,2e-05]
[1779838411739,41.51,75814.14,0.0,-1.0,0.0,2e-05]
[1779838416775,41.51,75806.37,0.0,-1.0,0.0,2e-05]
[1779838417782,41.51,75806.41,0.0,-1.0,0.0,2e-05]
[1779838419796,41.51,75802.93,0.0,-1.0,0.0,2e-05]
[1779838420803,41.51,75801.12,0.0,-1.0,0.0,2e-05]
[1779838425838,41.51,75800.06,0.0,-1.0,0.0,2e-05]
[1779838431881,41.51,75799.63,0.0,-1.0,0.0,2e-05]
[1779838432887,41.51,75800.89,0.0,-1.0,0.0,2e-05]
[1779838441950,41.51,75800.84,0.0,-1.0,0.0,2e-05]
[1779838446989,41.51,75801.13,0.0,-1.0,0.0,2e-05]
[1779838452026,41.51,75801.72,0.0,-1.0,0.0,2e-05]
[1779838458068,41.51,75802.1,0.0,-1.0,0.0,2e-05]
[1779838461089,41.51,75804.52,0.0,-1.0,0.0,2e-05]
[1779838462096,41.51,75806.35,0.0,-1.0,0.0,2e-05]
[1779838466124,41.51,75808.26,0.0,-1.0,0.0,2e-05]
[1779838469145,41.51,75809.86,0.0,-1.0,0.0,2e-05]
[1779838471159,41.51,75810.48,0.0,-1.0,0.0,2e-05]
[1779838476194,41.51,75810.31,0.0,-1.0,0.0,2e-05]
[1779838481229,41.51,75810.79,0.0,-1.0,0.0,2e-05]
[1779838489284,41.51,75811.24,0.0,-1.0,0.0,2e-05]
[1779838496333,41.51,75810.72,0.0,-1.0,0.0,2e-05]
[1779838501369,41.51,75809.37,0.0,-1.0,0.0,2e-05]
[1779838502376,41.51,75807.34,0.0,-1.0,0.0,2e-05]
[1779838504390,41.51,75810.21,0.0,-1.0,0.0,2e-05]
[1779838509425,41.51,75810.44,0.0,-1.0,0.0,2e-05]
[1779838521509,41.51,75809.86,0.0,-1.0,0.0,2e-05]
[1779838527551,41.51,75809.76,0.0,-1.0,0.0,2e-05]
[1779838532586,41.51,75809.43,0.0,-1.0,0.0,2e-05]
[1779838533593,41.51,75797.56,0.0,-1.0,0.0,2e-05]
[1779838534600,41.51,75798.15,0.0,-1.0,0.0,2e-05]
[1779838537621,41.51,75799.59,0.0,-1.0,0.0,2e-05]
[1779838542656,41.51,75800.63,0.0,-1.0,0.0,2e-05]
[1779838547691,41.51,75800.52,0.0,-1.0,0.0,2e-05]
[1779838552726,41.51,75800.21,0.0,-1.0,0.0,2e-05]
[1779838555746,41.51,75795.31,0.0,-1.0,0.0,2e-05]
[1779838556754,41.51,75797.57,0.0,-1.0,0.0,2e-05]
[1779838558768,41.51,75794.46,0.0,-1.0,0.0,2e-05]
[1779838561192,41.51,75794.41,0.0,-1.0,0.0,2e-05]
[1779838561219,41.51,75794.41,0.0,-1.0,0.0,2e-05]
[1779838561226,41.51,75794.34,0.0,-1.0,0.0,2e-05]
[1779838566824,41.51,75794.28,0.0,-1.0,0.0,2e-05]
[1779838568838,41.51,75795.33,0.0,-1.0,0.0,2e-05]
[1779838574880,41.51,75796.72,0.0,-1.0,0.0,2e-05]
[1779838579915,41.51,75796.71,0.0,-1.0,0.0,2e-05]
[1779838584950,41.51,75796.67,0.0,-1.0,0.0,2e-05]
[1779838592000,41.51,75796.48,0.0,-1.0,0.0,2e-05]
[1779838597035,41.51,75796.55,0.0,-1.0,0.0,2e-05]
[1779838601064,41.51,75797.91,0.0,-1.0,0.0,2e-05]
[1779838602071,41.51,75799.76,0.0,-1.0,0.0,2e-05]
[1779838606101,41.51,75806.09,0.0,-1.0,0.0,2e-05]
[1779838611137,41.51,75809.09,0.0,-1.0,0.0,2e-05]
[1779838612144,41.51,75810.28,0.0,-1.0,0.0,2e-05]
[1779838617178,41.51,75810.41,0.0,-1.0,0.0,2e-05]
[1779838622214,41.51,75809.5,0.0,-1.0,0.0,2e-05]
[1779838623221,41.51,75807.83,0.0,-1.0,0.0,2e-05]
[1779838625235,41.51,75809.3,0.0,-1.0,0.0,2e-05]
[1779838627249,41.51,75811.28,0.0,-1.0,0.0,2e-05]
[1779838632284,41.51,75811.2,0.0,-1.0,0.0,2e-05]
[1779838634298,41.51,75809.1,0.0,-1.0,0.0,2e-05]
[1779838639333,41.51,75808.99,0.0,-1.0,0.0,2e-05]
[1779838643361,41.51,75807.92,0.0,-1.0,0.0,2e-05]
[1779838644368,41.51,75806.75,0.0,-1.0,0.0,2e-05]
[1779838649403,41.51,75807.3,0.0,-1.0,0.0,2e-05]
[1779838651417,41.51,75807.37,0.0,-1.0,0.0,2e-05]
[1779838656452,41.51,75806.96,0.0,-1.0,0.0,2e-05]
[1779838660480,41.51,75809.16,0.0,-1.0,0.0,2e-05]
[1779838666522,41.51,75809.44,0.0,-1.0,0.0,2e-05]
[1779838672564,41.51,75809.0,0.0,-1.0,0.0,2e-05]
[1779838677599,41.51,75809.0,0.0,-1.0,0.0,2e-05]
[1779838681627,41.51,75806.96,0.0,-1.0,0.0,2e-05]
[1779838682634,41.51,75809.12,0.0,-1.0,0.0,2e-05]
[1779838687668,41.51,75809.24,0.0,-1.0,0.0,2e-05]
[1779838692704,41.51,75820.13,0.0,-1.0,0.0,2e-05]
[1779838693711,41.51,75822.37,0.0,-1.0,0.0,2e-05]
[1779838696732,41.51,75824.37,0.0,-1.0,0.0,2e-05]
[1779838697739,41.51,75830.43,0.0,-1.0,0.0,2e-05]
[1779838698746,41.51,75831.71,0.0,-1.0,0.0,2e-05]
[1779838701767,41.51,75833.87,0.0,-1.0,0.0,2e-05]
[1779838702773,41.51,75837.57,0.0,-1.0,0.0,2e-05]
[1779838704788,41.51,75838.86,0.0,-1.0,0.0,2e-05]
[1779838708816,41.51,75840.34,0.0,-1.0,0.0,2e-05]
[1779838711837,41.51,75840.89,0.0,-1.0,0.0,2e-05]
[1779838712843,41.51,75841.99,0.0,-1.0,0.0,2e-05]
[1779838714862,41.51,75857.26,0.0,-1.0,0.0,2e-05]
[1779838715869,41.51,75858.01,0.0,-1.0,0.0,2e-05]
[1779838716876,41.51,75859.24,0.0,-1.0,0.0,2e-05]
[1779838719897,41.51,75861.54,0.0,-1.0,0.0,2e-05]
[1779838720904,41.51,75865.38,0.0,-1.0,0.0,2e-05]
[1779838725939,41.51,75865.65,0.0,-1.0,0.0,2e-05]
[1779838730974,41.51,75870.63,0.0,-1.0,0.0,2e-05]
[1779838731981,41.51,75871.77,0.0,-1.0,0.0,2e-05]
[1779838732988,41.51,75873.15,0.0,-1.0,0.0,2e-05]
[1779838735008,41.51,75878.34,0.0,-1.0,0.0,2e-05]
[1779838736414,41.51,75878.34,0.0,-1.0,0.0,2e-05]
[1779838736468,41.51,75878.34,0.0,-1.0,0.0,2e-05]
[1779838736570,41.51,75876.0,0.0,-1.0,0.0,2e-05]
[1779838741046,41.51,75865.7,0.0,-1.0,0.0,2e-05]
[1779838742053,41.51,75858.84,0.0,-1.0,0.0,2e-05]
[1779838745074,41.51,75864.62,0.0,-1.0,0.0,2e-05]
[1779838746080,41.51,75865.73,0.0,-1.0,0.0,2e-05]
[1779838748095,41.51,75866.99,0.0,-1.0,0.0,2e-05]
[1779838750109,41.51,75872.51,0.0,-1.0,0.0,2e-05]
[1779838751116,41.51,75874.29,0.0,-1.0,0.0,2e-05]
[1779838753130,41.51,75868.41,0.0,-1.0,0.0,2e-05]
[1779838758165,41.51,75868.9,0.0,-1.0,0.0,2e-05]
[1779838761186,41.51,75865.88,0.0,-1.0,0.0,2e-05]
[1779838762193,41.51,75859.48,0.0,-1.0,0.0,2e-05]
[1779838767575,41.51,75859.51,0.0,-1.0,0.0,2e-05]
[1779838767230,41.51,75857.42,0.0,-1.0,0.0,2e-05]
[1779838767718,41.51,75857.42,0.0,-1.0,0.0,2e-05]
[1779838768237,41.51,75855.84,0.0,-1.0,0.0,2e-05]
[1779838772271,41.51,75854.22,0.0,-1.0,0.0,2e-05]
[1779838773278,41.51,75852.11,0.0,-1.0,0.0,2e-05]
[1779838774290,41.51,75853.78,0.0,-1.0,0.0,2e-05]
[1779838779325,41.51,75854.2,0.0,-1.0,0.0,2e-05]
[1779838785367,41.51,75854.27,0.0,-1.0,0.0,2e-05]
[1779838787381,41.51,75849.06,0.0,-1.0,0.0,2e-05]
[1779838788389,41.51,75844.9,0.0,-1.0,0.0,2e-05]
[1779838790402,41.51,75846.7,0.0,-1.0,0.0,2e-05]
[1779838791409,41.51,75849.25,0.0,-1.0,0.0,2e-05]
[1779838793423,41.51,75850.79,0.0,-1.0,0.0,2e-05]
[1779838795437,41.51,75852.16,0.0,-1.0,0.0,2e-05]
[1779838797451,41.51,75853.3,0.0,-1.0,0.0,2e-05]
[1779838801479,41.51,75855.76,0.0,-1.0,0.0,2e-05]
[1779838802486,41.51,75858.17,0.0,-1.0,0.0,2e-05]
[1779838804523,41.51,75874.44,0.0,-1.0,0.0,2e-05]
[1779838805529,41.51,75879.11,0.0,-1.0,0.0,2e-05]
[1779838806536,41.51,75874.18,0.0,-1.0,0.0,2e-05]
[1779838811571,41.51,75874.34,0.0,-1.0,0.0,2e-05]
[1779838816606,41.51,75874.7,0.0,-1.0,0.0,2e-05]
[1779838819627,41.51,75869.61,0.0,-1.0,0.0,2e-05]
[1779838820635,41.51,75868.29,0.0,-1.0,0.0,2e-05]
[1779838821643,41.51,75869.64,0.0,-1.0,0.0,2e-05]
[1779838823657,41.51,75868.08,0.0,-1.0,0.0,2e-05]
[1779838828692,41.51,75867.99,0.0,-1.0,0.0,2e-05]
[1779838831713,41.51,75868.1,0.0,-1.0,0.0,2e-05]
[1779838834734,41.51,75859.6,0.0,-1.0,0.0,2e-05]
[1779838835741,41.51,75859.58,0.0,-1.0,0.0,2e-05]
[1779838838762,41.51,75860.67,0.0,-1.0,0.0,2e-05]
[1779838844804,41.51,75861.34,0.0,-1.0,0.0,2e-05]
[1779838850850,41.51,75863.35,0.0,-1.0,0.0,2e-05]
[1779838851857,41.51,75864.9,0.0,-1.0,0.0,2e-05]
[1779838856892,41.51,75863.81,0.0,-1.0,0.0,2e-05]
[1779838858905,41.51,75865.04,0.0,-1.0,0.0,2e-05]
[1779838862936,41.51,75859.6,0.0,-1.0,0.0,2e-05]
[1779838863943,41.51,75858.2,0.0,-1.0,0.0,2e-05]
[1779838868978,41.51,75859.17,0.0,-1.0,0.0,2e-05]
[1779838873006,41.51,75863.52,0.0,-1.0,0.0,2e-05]
[1779838878041,41.51,75864.79,0.0,-1.0,0.0,2e-05]
[1779838881062,41.51,75866.73,0.0,-1.0,0.0,2e-05]
[1779838884083,41.51,75862.26,0.0,-1.0,0.0,2e-05]
[1779838885090,41.51,75860.54,0.0,-1.0,0.0,2e-05]
[1779838890124,41.51,75860.02,0.0,-1.0,0.0,2e-05]
[1779838891132,41.51,75859.76,0.0,-1.0,0.0,2e-05]
[1779838894153,41.51,75857.02,0.0,-1.0,0.0,2e-05]
[1779838896167,41.51,75860.55,0.0,-1.0,0.0,2e-05]
[1779838901202,41.51,75859.7,0.0,-1.0,0.0,2e-05]
[1779838902209,41.51,75857.48,0.0,-1.0,0.0,2e-05]
[1779838908251,41.51,75856.55,0.0,-1.0,0.0,2e-05]
[1779838912279,41.51,75857.79,0.0,-1.0,0.0,2e-05]
[1779838917316,41.51,75858.35,0.0,-1.0,0.0,2e-05]
[1779838922351,41.51,75858.33,0.0,-1.0,0.0,2e-05]
[1779838927386,41.51,75859.28,0.0,-1.0,0.0,2e-05]
[1779838932421,41.51,75858.37,0.0,-1.0,0.0,2e-05]
[1779838940477,41.51,75859.68,0.0,-1.0,0.0,2e-05]
[1779838945512,41.51,75859.91,0.0,-1.0,0.0,2e-05]
[1779838951554,41.51,75860.8,0.0,-1.0,0.0,2e-05]
[1779838959610,41.51,75860.84,0.0,-1.0,0.0,2e-05]
[1779838966733,41.51,75860.84,0.0,-1.0,0.0,2e-05]
[1779838966820,41.51,75861.55,0.0,-1.0,0.0,2e-05]
[1779838966968,41.51,75861.55,0.0,-1.0,0.0,2e-05]
[1779838967667,41.51,75858.21,0.0,-1.0,0.0,2e-05]
[1779838971695,41.51,75857.18,0.0,-1.0,0.0,2e-05]
[1779838976731,41.51,75856.74,0.0,-1.0,0.0,2e-05]
[1779838981766,41.51,75857.68,0.0,-1.0,0.0,2e-05]
[1779838986802,41.51,75857.69,0.0,-1.0,0.0,2e-05]
[1779838991837,41.51,75858.62,0.0,-1.0,0.0,2e-05]
[1779838993851,41.51,75857.26,0.0,-1.0,0.0,2e-05]
[1779839005936,41.51,75857.46,0.0,-1.0,0.0,2e-05]
[1779839011981,41.51,75857.34,0.0,-1.0,0.0,2e-05]
[1779839017016,41.51,75856.91,0.0,-1.0,0.0,2e-05]
[1779839028093,41.51,75856.63,0.0,-1.0,0.0,2e-05]
[1779839033128,41.51,75856.7,0.0,-1.0,0.0,2e-05]
[1779839041184,41.51,75856.69,0.0,-1.0,0.0,2e-05]
[1779839045212,41.51,75858.5,0.0,-1.0,0.0,2e-05]
[1779839050247,41.51,75859.2,0.0,-1.0,0.0,2e-05]
[1779839055281,41.51,75858.33,0.0,-1.0,0.0,2e-05]
[1779839061324,41.51,75857.91,0.0,-1.0,0.0,2e-05]
[1779839066359,41.51,75857.93,0.0,-1.0,0.0,2e-05]
[1779839072401,41.51,75857.99,0.0,-1.0,0.0,2e-05]
[1779839074415,41.51,75856.19,0.0,-1.0,0.0,2e-05]
[1779839075422,41.51,75854.09,0.0,-1.0,0.0,2e-05]
[1779839076429,41.51,75842.58,0.0,-1.0,0.0,2e-05]
[1779839077435,41.51,75843.17,0.0,-1.0,0.0,2e-05]
[1779839080457,41.51,75841.78,0.0,-1.0,0.0,2e-05]
[1779839085492,41.51,75844.54,0.0,-1.0,0.0,2e-05]
[1779839086499,41.51,75849.3,0.0,-1.0,0.0,2e-05]
[1779839091534,41.51,75850.35,0.0,-1.0,0.0,2e-05]
[1779839096823,41.51,75850.16,0.0,-1.0,0.0,2e-05]
[1779839100599,41.51,75852.64,0.0,-1.0,0.0,2e-05]
[1779839102771,41.51,75852.95,0.0,-1.0,0.0,2e-05]
[1779839102973,41.51,75852.95,0.0,-1.0,0.0,2e-05]
[1779839102809,41.51,75863.37,0.0,-1.0,0.0,2e-05]
[1779839104631,41.51,75865.77,0.0,-1.0,0.0,2e-05]
[1779839109668,41.51,75867.51,0.0,-1.0,0.0,2e-05]
[1779839114701,41.51,75866.88,0.0,-1.0,0.0,2e-05]
[1779839115708,41.51,75859.77,0.0,-1.0,0.0,2e-05]
[1779839116715,41.51,75858.7,0.0,-1.0,0.0,2e-05]
[1779839117722,41.51,75858.44,0.0,-1.0,0.0,2e-05]
[1779839122757,41.51,75859.71,0.0,-1.0,0.0,2e-05]
[1779839127792,41.51,75859.31,0.0,-1.0,0.0,2e-05]
[1779839132826,41.51,75859.3,0.0,-1.0,0.0,2e-05]
[1779839137862,41.51,75859.0,0.0,-1.0,0.0,2e-05]
[1779839143905,41.51,75859.29,0.0,-1.0,0.0,2e-05]
[1779839146926,41.51,75862.11,0.0,-1.0,0.0,2e-05]
[1779839149946,41.51,75863.4,0.0,-1.0,0.0,2e-05]
[1779839150954,41.51,75859.89,0.0,-1.0,0.0,2e-05]
[1779839154982,41.51,75858.81,0.0,-1.0,0.0,2e-05]
[1779839160025,41.51,75854.54,0.0,-1.0,0.0,2e-05]
[1779839161031,41.51,75852.36,0.0,-1.0,0.0,2e-05]
[1779839163046,41.51,75851.04,0.0,-1.0,0.0,2e-05]
[1779839168081,41.51,75850.69,0.0,-1.0,0.0,2e-05]
[1779839174124,41.51,75849.41,0.0,-1.0,0.0,2e-05]
[1779839177145,41.51,75848.36,0.0,-1.0,0.0,2e-05]
[1779839182180,41.51,75848.36,0.0,-1.0,0.0,2e-05]
[1779839189230,41.51,75849.19,0.0,-1.0,0.0,2e-05]
[1779839190236,41.51,75847.51,0.0,-1.0,0.0,2e-05]
[1779839191243,41.51,75846.81,0.0,-1.0,0.0,2e-05]
[1779839193257,41.51,75842.37,0.0,-1.0,0.0,1e-05]
[1779839200306,41.51,75841.8,0.0,-1.0,0.0,1e-05]
[1779839201313,41.51,75846.53,0.0,-1.0,0.0,1e-05]
[1779839202320,41.51,75847.68,0.0,-1.0,0.0,2e-05]
[1779839209369,41.51,75847.61,0.0,-1.0,0.0,2e-05]
[1779839215411,41.51,75848.18,0.0,-1.0,0.0,2e-05]
[1779839220446,41.51,75848.34,0.0,-1.0,0.0,2e-05]
[1779839225481,41.51,75848.02,0.0,-1.0,0.0,2e-05]
[1779839230516,41.51,75848.37,0.0,-1.0,0.0,2e-05]
[1779839237567,41.51,75857.91,0.0,-1.0,0.0,2e-05]
[1779839239581,41.51,75861.22,0.0,-1.0,0.0,2e-05]
[1779839240587,41.51,75862.37,0.0,-1.0,0.0,2e-05]
[1779839245623,41.51,75862.55,0.0,-1.0,0.0,2e-05]
[1779839250657,41.51,75862.61,0.0,-1.0,0.0,2e-05]
[1779839252671,41.51,75862.51,0.0,-1.0,0.0,2e-05]
[1779839261734,41.51,75862.5,0.0,-1.0,0.0,2e-05]
[1779839263749,41.51,75861.23,0.0,-1.0,0.0,2e-05]
[1779839268783,41.51,75862.38,0.0,-1.0,0.0,2e-05]
[1779839272811,41.51,75855.39,0.0,-1.0,0.0,2e-05]
[1779839281875,41.51,75855.46,0.0,-1.0,0.0,2e-05]
[1779839283889,41.51,75858.64,0.0,-1.0,0.0,2e-05]
[1779839288923,41.51,75859.32,0.0,-1.0,0.0,2e-05]
[1779839291945,41.51,75861.14,0.0,-1.0,0.0,2e-05]
[1779839293959,41.51,75865.0,0.0,-1.0,0.0,2e-05]
[1779839295973,41.51,75861.7,0.0,-1.0,0.0,2e-05]
[1779839296980,41.51,75858.89,0.0,-1.0,0.0,2e-05]
[1779839302014,41.51,75858.62,0.0,-1.0,0.0,2e-05]
[1779839307050,41.51,75858.77,0.0,-1.0,0.0,2e-05]
[1779839311078,41.51,75858.79,0.0,-1.0,0.0,2e-05]
[1779839318130,41.51,75855.03,0.0,-1.0,0.0,1e-05]
[1779839323165,41.51,75855.72,0.0,-1.0,0.0,1e-05]
[1779839332229,41.51,75855.66,0.0,-1.0,0.0,1e-05]
[1779839334243,41.51,75852.66,0.0,-1.0,0.0,1e-05]
[1779839335250,41.51,75848.15,0.0,-1.0,0.0,1e-05]
[1779839336257,41.51,75841.14,0.0,-1.0,0.0,1e-05]
[1779839340285,41.51,75837.16,0.0,-1.0,0.0,1e-05]
[1779839343306,41.51,75835.09,0.0,-1.0,0.0,1e-05]
[1779839348341,41.51,75834.79,0.0,-1.0,0.0,1e-05]
[1779839353376,41.51,75835.19,0.0,-1.0,0.0,1e-05]
[1779839359419,41.51,75835.06,0.0,-1.0,0.0,1e-05]
[1779839364453,41.51,75834.36,0.0,-1.0,0.0,1e-05]
[1779839369489,41.51,75834.34,0.0,-1.0,0.0,1e-05]
[1779839376538,41.51,75833.83,0.0,-1.0,0.0,1e-05]
[1779839379559,41.51,75832.23,0.0,-1.0,0.0,1e-05]
[1779839384594,41.51,75830.49,0.0,-1.0,0.0,1e-05]
[1779839385600,41.51,75832.38,0.0,-1.0,0.0,1e-05]
[1779839390638,41.51,75835.56,0.0,-1.0,0.0,1e-05]
[1779839398695,41.51,75835.99,0.0,-1.0,0.0,1e-05]
[1779839403729,41.51,75833.61,0.0,-1.0,0.0,1e-05]
[1779839404736,41.51,75831.78,0.0,-1.0,0.0,1e-05]
[1779839409771,41.51,75831.79,0.0,-1.0,0.0,1e-05]
[1779839414806,41.51,75831.41,0.0,-1.0,0.0,1e-05]
[1779839418834,41.51,75832.42,0.0,-1.0,0.0,1e-05]
[1779839423873,41.51,75832.74,0.0,-1.0,0.0,1e-05]
[1779839428908,41.51,75832.67,0.0,-1.0,0.0,1e-05]
[1779839432936,41.51,75821.27,0.0,-1.0,0.0,1e-05]
[1779839433943,41.51,75817.76,0.0,-1.0,0.0,1e-05]
[1779839438980,41.51,75817.39,0.0,-1.0,0.0,1e-05]
[1779839444015,41.51,75816.5,0.0,-1.0,0.0,1e-05]
[1779839447037,41.51,75814.18,0.0,-1.0,0.0,1e-05]
[1779839453079,41.51,75814.37,0.0,-1.0,0.0,1e-05]
[1779839458114,41.51,75813.13,0.0,-1.0,0.0,1e-05]
[1779839460128,41.51,75811.2,0.0,-1.0,0.0,1e-05]
[1779839466170,41.51,75810.45,0.0,-1.0,0.0,1e-05]
[1779839470198,41.51,75813.65,0.0,-1.0,0.0,1e-05]
[1779839481276,41.51,75807.49,0.0,-1.0,0.0,1e-05]
[1779839484299,41.51,75804.32,0.0,-1.0,0.0,1e-05]
[1779839492355,41.51,75803.48,0.0,-1.0,0.0,1e-05]
[1779839495380,41.51,75801.26,0.0,-1.0,0.0,1e-05]
[1779839500416,41.51,75801.61,0.0,-1.0,0.0,1e-05]
[1779839505451,41.51,75804.71,0.0,-1.0,0.0,1e-05]
[1779839506457,41.51,75806.71,0.0,-1.0,0.0,1e-05]
[1779839507465,41.51,75808.87,0.0,-1.0,0.0,1e-05]
[1779839509479,41.51,75809.91,0.0,-1.0,0.0,1e-05]
[1779839515521,41.51,75809.94,0.0,-1.0,0.0,1e-05]
[1779839521563,41.51,75808.99,0.0,-1.0,0.0,1e-05]
[1779839526598,41.51,75809.58,0.0,-1.0,0.0,1e-05]
[1779839531633,41.51,75809.62,0.0,-1.0,0.0,1e-05]
[1779839536668,41.51,75809.72,0.0,-1.0,0.0,1e-05]
[1779839537675,41.51,75813.13,0.0,-1.0,0.0,1e-05]
[1779839538682,41.51,75816.85,0.0,-1.0,0.0,1e-05]
[1779839543717,41.51,75816.75,0.0,-1.0,0.0,1e-05]
[1779839549759,41.51,75816.76,0.0,-1.0,0.0,1e-05]
[1779839550766,41.51,75829.15,0.0,-1.0,0.0,1e-05]
[1779839551773,41.51,75830.3,0.0,-1.0,0.0,1e-05]
[1779839554319,41.51,75831.58,0.0,-1.0,0.0,1e-05]
[1779839559829,41.51,75832.54,0.0,-1.0,0.0,1e-05]
[1779839565871,41.51,75832.07,0.0,-1.0,0.0,1e-05]
[1779839573927,41.51,75831.65,0.0,-1.0,0.0,1e-05]
[1779839575278,41.51,75831.65,0.0,-1.0,0.0,1e-05]
[1779839575469,41.51,75831.65,0.0,-1.0,0.0,1e-05]
[1779839575320,41.51,75830.57,0.0,-1.0,0.0,1e-05]
[1779839581132,41.51,75830.54,0.0,-1.0,0.0,1e-05]
[1779839588026,41.51,75831.36,0.0,-1.0,0.0,1e-05]
[1779839595075,41.51,75831.32,0.0,-1.0,0.0,1e-05]
[1779839596125,41.51,75831.32,0.0,-1.0,0.0,1e-05]
[1779839596220,41.51,75831.32,0.0,-1.0,0.0,1e-05]
[1779839596301,41.51,75831.32,0.0,-1.0,0.0,1e-05]
[1779839605145,41.51,75831.32,0.0,-1.0,0.0,1e-05]
[1779839608166,41.51,75832.48,0.0,-1.0,0.0,1e-05]
[1779839611187,41.51,75832.74,0.0,-1.0,0.0,1e-05]
[1779839622264,41.51,75832.81,0.0,-1.0,0.0,1e-05]
[1779839627299,41.51,75833.59,0.0,-1.0,0.0,1e-05]
[1779839628306,41.51,75834.61,0.0,-1.0,0.0,1e-05]
[1779839633341,41.51,75834.63,0.0,-1.0,0.0,1e-05]
[1779839634348,41.51,75833.59,0.0,-1.0,0.0,1e-05]
[1779839639384,41.51,75833.63,0.0,-1.0,0.0,1e-05]
[1779839641397,41.51,75830.48,0.0,-1.0,0.0,1e-05]
[1779839642404,41.51,75826.6,0.0,-1.0,0.0,1e-05]
[1779839647440,41.51,75827.49,0.0,-1.0,0.0,1e-05]
[1779839650460,41.51,75828.55,0.0,-1.0,0.0,1e-05]
[1779839655495,41.51,75829.4,0.0,-1.0,0.0,1e-05]
[1779839660530,41.51,75829.33,0.0,-1.0,0.0,1e-05]
[1779839663551,41.51,75831.66,0.0,-1.0,0.0,1e-05]
[1779839666572,41.51,75832.67,0.0,-1.0,0.0,1e-05]
[1779839672614,41.51,75831.81,0.0,-1.0,0.0,1e-05]
[1779839680065,41.51,75831.81,0.0,-1.0,0.0,1e-05]
[1779839685705,41.51,75829.36,0.0,-1.0,0.0,1e-05]
[1779839686712,41.51,75827.56,0.0,-1.0,0.0,1e-05]
[1779839690740,41.51,75825.82,0.0,-1.0,0.0,1e-05]
[1779839695775,41.51,75832.54,0.0,-1.0,0.0,1e-05]
[1779839696782,41.51,75835.48,0.0,-1.0,0.0,1e-05]
[1779839703831,41.51,75834.6,0.0,-1.0,0.0,1e-05]
[1779839708866,41.51,75831.36,0.0,-1.0,0.0,1e-05]
[1779839709867,41.51,75831.36,0.0,-1.0,0.0,1e-05]
[1779839709970,41.51,75831.36,0.0,-1.0,0.0,1e-05]
[1779839710052,41.51,75827.16,0.0,-1.0,0.0,1e-05]
[1779839710880,41.51,75824.39,0.0,-1.0,0.0,1e-05]
[1779839714908,41.51,75825.55,0.0,-1.0,0.0,1e-05]
[1779839719943,41.51,75826.02,0.0,-1.0,0.0,1e-05]
[1779839734041,41.51,75825.93,0.0,-1.0,0.0,1e-05]
[1779839741090,41.51,75825.15,0.0,-1.0,0.0,1e-05]
[1779839746125,41.51,75825.01,0.0,-1.0,0.0,1e-05]
[1779839754290,41.51,75825.56,0.0,-1.0,0.0,1e-05]
[1779839767272,41.51,75825.42,0.0,-1.0,0.0,1e-05]
[1779839774321,41.51,75824.87,0.0,-1.0,0.0,1e-05]
[1779839776673,41.51,75824.68,0.0,-1.0,0.0,1e-05]
[1779839776718,41.51,75824.68,0.0,-1.0,0.0,1e-05]
[1779839776676,41.51,75824.64,0.0,-1.0,0.0,1e-05]
[1779839784391,41.51,75824.75,0.0,-1.0,0.0,1e-05]
[1779839794461,41.51,75824.75,0.0,-1.0,0.0,1e-05]
[1779839800503,41.51,75824.68,0.0,-1.0,0.0,1e-05]
[1779839801511,41.51,75820.59,0.0,-1.0,0.0,1e-05]
[1779839802518,41.51,75816.32,0.0,-1.0,0.0,1e-05]
[1779839804532,41.51,75817.49,0.0,-1.0,0.0,1e-05]
[1779839812589,41.51,75817.65,0.0,-1.0,0.0,1e-05]
[1779839821653,41.51,75818.06,0.0,-1.0,0.0,1e-05]
[1779839826687,41.51,75818.58,0.0,-1.0,0.0,1e-05]
[1779839831722,41.51,75821.02,0.0,-1.0,0.0,1e-05]
[1779839833736,41.51,75823.22,0.0,-1.0,0.0,1e-05]
[1779839838771,41.51,75823.42,0.0,-1.0,0.0,1e-05]
[1779839843806,41.51,75824.97,0.0,-1.0,0.0,1e-05]
[1779839845819,41.51,75823.87,0.0,-1.0,0.0,1e-05]
[1779839850855,41.51,75824.59,0.0,-1.0,0.0,1e-05]
[1779839851862,41.51,75824.4,0.0,-1.0,0.0,1e-05]
[1779839860925,41.51,75824.84,0.0,-1.0,0.0,1e-05]
[1779839865960,41.51,75823.77,0.0,-1.0,0.0,1e-05]
[1779839866967,41.51,75822.61,0.0,-1.0,0.0,1e-05]
[1779839880058,41.51,75822.77,0.0,-1.0,0.0,1e-05]
[1779839881361,41.51,75822.77,0.0,-1.0,0.0,1e-05]
[1779839884479,41.51,75822.82,0.0,-1.0,0.0,1e-05]
[1779839890128,41.51,75823.0,0.0,-1.0,0.0,1e-05]
[1779839894007,41.51,75823.88,0.0,-1.0,0.0,1e-05]
[1779839894223,41.51,75823.88,0.0,-1.0,0.0,1e-05]
[1779839894781,41.51,75823.88,0.0,-1.0,0.0,1e-05]
[1779839894325,41.51,75825.27,0.0,-1.0,0.0,1e-05]
[1779839894971,41.51,75825.27,0.0,-1.0,0.0,1e-05]
[1779839899994,41.51,75824.37,0.0,-1.0,0.0,1e-05]
[1779839900222,41.51,75824.37,0.0,-1.0,0.0,1e-05]
[1779839901398,41.51,75824.53,0.0,-1.0,0.0,1e-05]
[1779839901467,41.51,75824.53,0.0,-1.0,0.0,1e-05]
[1779839901494,41.51,75824.93,0.0,-1.0,0.0,1e-05]
[1779839908254,41.51,75824.89,0.0,-1.0,0.0,1e-05]
[1779839911182,41.51,75825.24,0.0,-1.0,0.0,1e-05]
[1779839911220,41.51,75825.24,0.0,-1.0,0.0,1e-05]
[1779839911275,41.51,75825.31,0.0,-1.0,0.0,1e-05]
[1779839912281,41.51,75831.41,0.0,-1.0,0.0,1e-05]
[1779839913289,41.51,75832.51,0.0,-1.0,0.0,1e-05]
[1779839917836,41.51,75832.47,0.0,-1.0,0.0,1e-05]
[1779839920392,41.51,75832.61,0.0,-1.0,0.0,1e-05]
[1779839920471,41.51,75832.61,0.0,-1.0,0.0,1e-05]
[1779839926380,41.51,75832.23,0.0,-1.0,0.0,1e-05]
[1779839929401,41.51,75830.73,0.0,-1.0,0.0,1e-05]
[1779839930753,41.51,75830.73,0.0,-1.0,0.0,1e-05]
[1779839930795,41.51,75830.48,0.0,-1.0,0.0,1e-05]
[1779839930970,41.51,75830.48,0.0,-1.0,0.0,1e-05]
[1779839931542,41.51,75830.48,0.0,-1.0,0.0,1e-05]
[1779839931720,41.51,75830.48,0.0,-1.0,0.0,1e-05]
[1779839931744,41.51,75830.41,0.0,-1.0,0.0,1e-05]
[1779839937458,41.51,75830.66,0.0,-1.0,0.0,1e-05]
[1779839944133,41.51,75830.74,0.0,-1.0,0.0,1e-05]
[1779839944222,41.51,75830.74,0.0,-1.0,0.0,1e-05]
[1779839944507,41.51,75830.78,0.0,-1.0,0.0,1e-05]
[1779839945101,41.51,75830.78,0.0,-1.0,0.0,1e-05]
[1779839945223,41.51,75830.78,0.0,-1.0,0.0,1e-05]
[1779839950549,41.51,75831.17,0.0,-1.0,0.0,1e-05]
[1779839953704,41.51,75831.13,0.0,-1.0,0.0,1e-05]
[1779839953718,41.51,75831.13,0.0,-1.0,0.0,1e-05]
[1779839959612,41.51,75831.43,0.0,-1.0,0.0,1e-05]
[1779839960796,41.51,75831.43,0.0,-1.0,0.0,1e-05]
[1779839960858,41.51,75831.33,0.0,-1.0,0.0,1e-05]
[1779839960970,41.51,75831.33,0.0,-1.0,0.0,1e-05]
[1779839961217,41.51,75831.33,0.0,-1.0,0.0,1e-05]
[1779839961473,41.51,75831.33,0.0,-1.0,0.0,1e-05]
[1779839961626,41.51,75831.34,0.0,-1.0,0.0,1e-05]
[1779839967668,41.51,75831.45,0.0,-1.0,0.0,1e-05]
[1779839972703,41.51,75831.47,0.0,-1.0,0.0,1e-05]
[1779839977721,41.51,75831.47,0.0,-1.0,0.0,1e-05]
[1779839977738,41.51,75831.02,0.0,-1.0,0.0,1e-05]
[1779839977970,41.51,75831.02,0.0,-1.0,0.0,1e-05]
[1779839978399,41.51,75831.02,0.0,-1.0,0.0,1e-05]
[1779839978471,41.51,75831.02,0.0,-1.0,0.0,1e-05]
[1779839978746,41.51,75831.0,0.0,-1.0,0.0,1e-05]
[1779839983780,41.51,75830.71,0.0,-1.0,0.0,1e-05]
[1779839988714,41.51,75830.75,0.0,-1.0,0.0,1e-05]
[1779839988816,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839988968,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839989833,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839989934,41.51,75831.26,0.0,-1.0,0.0,1e-05]
[1779839989973,41.51,75831.26,0.0,-1.0,0.0,1e-05]
[1779839991129,41.51,75831.26,0.0,-1.0,0.0,1e-05]
[1779839996872,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839997527,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839997720,41.51,75831.35,0.0,-1.0,0.0,1e-05]
[1779839997879,41.51,75830.69,0.0,-1.0,0.0,1e-05]
[1779839998765,41.51,75830.69,0.0,-1.0,0.0,1e-05]
[1779839998971,41.51,75830.86,0.0,-1.0,0.0,1e-05]
[1779839999893,41.51,75830.54,0.0,-1.0,0.0,1e-05]
[1779840001911,41.51,75843.78,0.0,-1.0,0.0,1e-05]
[1779840002003,41.51,75843.78,0.0,-1.0,0.0,1e-05]
[1779840002220,41.51,75843.78,0.0,-1.0,0.0,1e-05]
[1779840002919,41.51,75844.7,0.0,-1.0,0.0,1e-05]
[1779840003270,41.51,75844.7,0.0,-1.0,0.0,1e-05]
[1779840003469,41.51,75844.7,0.0,-1.0,0.0,1e-05]
[1779840003926,41.51,75840.02,0.0,-1.0,0.0,1e-05]
[1779840004933,41.51,75828.87,0.0,-1.0,0.0,1e-05]
[1779840005460,41.51,75828.87,0.0,-1.0,0.0,1e-05]
[1779840005472,41.51,75828.87,0.0,-1.0,0.0,1e-05]
[1779840005840,41.51,75828.87,0.0,-1.0,0.0,1e-05]
[1779840005971,41.51,75828.87,0.0,-1.0,0.0,1e-05]
[1779840005954,41.51,75830.76,0.0,-1.0,0.0,1e-05]
[1779840006956,41.51,75832.27,0.0,-1.0,0.0,1e-05]
[1779840007963,41.51,75830.49,0.0,-1.0,0.0,1e-05]
[1779840008970,41.51,75826.94,0.0,-1.0,0.0,1e-05]
[1779840009353,41.51,75826.94,0.0,-1.0,0.0,1e-05]
[1779840009467,41.51,75826.94,0.0,-1.0,0.0,1e-05]
[1779840009977,41.51,75826.33,0.0,-1.0,0.0,1e-05]
[1779840010092,41.51,75826.33,0.0,-1.0,0.0,1e-05]
[1779840010223,41.51,75826.33,0.0,-1.0,0.0,1e-05]
[1779840010984,41.51,75823.03,0.0,-1.0,0.0,1e-05]
[1779840015181,41.51,75822.54,0.0,-1.0,0.0,1e-05]
[1779840015218,41.51,75822.54,0.0,-1.0,0.0,1e-05]
[1779840015583,41.51,75827.66,0.0,-1.0,0.0,1e-05]
[1779840016020,41.51,75831.42,0.0,-1.0,0.0,1e-05]
[1779840017503,41.51,75831.42,0.0,-1.0,0.0,1e-05]
[1779840017721,41.51,75831.42,0.0,-1.0,0.0,1e-05]
[1779840017820,41.51,75836.35,0.0,-1.0,0.0,1e-05]
[1779840018937,41.51,75836.35,0.0,-1.0,0.0,1e-05]
[1779840018033,41.51,75837.23,0.0,-1.0,0.0,1e-05]
[1779840019751,41.51,75837.23,0.0,-1.0,0.0,1e-05]
[1779840019970,41.51,75837.23,0.0,-1.0,0.0,1e-05]
[1779840019848,41.51,75840.55,0.0,-1.0,0.0,1e-05]
[1779840020048,41.51,75843.04,0.0,-1.0,0.0,1e-05]
[1779840021055,41.51,75844.3,0.0,-1.0,0.0,1e-05]
[1779840022062,41.51,75854.83,0.0,-1.0,0.0,1e-05]
[1779840023070,41.51,75857.15,0.0,-1.0,0.0,1e-05]
[1779840024219,41.51,75857.15,0.0,-1.0,0.0,1e-05]
[1779840024320,41.51,75850.42,0.0,-1.0,0.0,1e-05]
[1779840025958,41.51,75850.42,0.0,-1.0,0.0,1e-05]
[1779840025973,41.51,75850.42,0.0,-1.0,0.0,1e-05]
[1779840026004,41.51,75849.52,0.0,-1.0,0.0,1e-05]
[1779840029112,41.51,75851.39,0.0,-1.0,0.0,1e-05]
[1779840030130,41.51,75852.21,0.0,-1.0,0.0,1e-05]
[1779840031677,41.51,75852.21,0.0,-1.0,0.0,1e-05]
[1779840031718,41.51,75852.21,0.0,-1.0,0.0,1e-05]
[1779840033148,41.51,75852.29,0.0,-1.0,0.0,1e-05]
[1779840034157,41.51,75853.72,0.0,-1.0,0.0,1e-05]
[1779840035314,41.51,75854.96,0.0,-1.0,0.0,1e-05]
[1779840036062,41.51,75854.96,0.0,-1.0,0.0,1e-05]
[1779840036221,41.51,75854.96,0.0,-1.0,0.0,1e-05]
[1779840036475,41.51,75854.96,0.0,-1.0,0.0,1e-05]
[1779840036506,41.51,75854.54,0.0,-1.0,0.0,1e-05]
[1779840038184,41.51,75856.98,0.0,-1.0,0.0,1e-05]
[1779840043219,41.51,75856.41,0.0,-1.0,0.0,1e-05]
[1779840046240,41.51,75854.92,0.0,-1.0,0.0,1e-05]
[1779840047247,41.51,75847.97,0.0,-1.0,0.0,1e-05]
[1779840048962,41.51,75847.97,0.0,-1.0,0.0,1e-05]
[1779840048967,41.51,75847.97,0.0,-1.0,0.0,1e-05]
[1779840049010,41.51,75847.13,0.0,-1.0,0.0,1e-05]
[1779840049885,41.51,75845.93,0.0,-1.0,0.0,1e-05]
[1779840052562,41.51,75846.35,0.0,-1.0,0.0,1e-05]
[1779840052721,41.51,75846.35,0.0,-1.0,0.0,1e-05]
[1779840052771,41.51,75846.35,0.0,-1.0,0.0,1e-05]
[1779840052971,41.51,75846.35,0.0,-1.0,0.0,1e-05]
[1779840052774,41.51,75845.86,0.0,-1.0,0.0,1e-05]
[1779840053719,41.51,75845.86,0.0,-1.0,0.0,1e-05]
[1779840057906,41.51,75841.89,0.0,-1.0,0.0,1e-05]
[1779840058914,41.51,75841.89,0.0,-1.0,0.0,1e-05]
[1779840059017,41.51,75841.28,0.0,-1.0,0.0,1e-05]
[1779840061347,41.51,75843.55,0.0,-1.0,0.0,1e-05]
[1779840062887,41.51,75843.55,0.0,-1.0,0.0,1e-05]
[1779840062942,41.51,75843.55,0.0,-1.0,0.0,1e-05]
[1779840062991,41.51,75843.55,0.0,-1.0,0.0,1e-05]
[1779840063191,41.51,75844.6,0.0,-1.0,0.0,1e-05]
[1779840066383,41.51,75842.07,0.0,-1.0,0.0,1e-05]
[1779840069404,41.51,75844.55,0.0,-1.0,0.0,1e-05]
[1779840074439,41.51,75840.66,0.0,-1.0,0.0,1e-05]
[1779840079474,41.51,75839.84,0.0,-1.0,0.0,1e-05]
[1779840081488,41.51,75841.61,0.0,-1.0,0.0,1e-05]
[1779840082495,41.51,75844.5,0.0,-1.0,0.0,1e-05]
[1779840083502,41.51,75848.78,0.0,-1.0,0.0,1e-05]
[1779840084510,41.51,75850.04,0.0,-1.0,0.0,1e-05]
[1779840085517,41.51,75854.56,0.0,-1.0,0.0,1e-05]
[1779840090552,41.51,75855.19,0.0,-1.0,0.0,1e-05]
[1779840092566,41.51,75845.84,0.0,-1.0,0.0,1e-05]
[1779840093573,41.51,75845.51,0.0,-1.0,0.0,1e-05]
[1779840098608,41.51,75846.08,0.0,-1.0,0.0,1e-05]
[1779840103643,41.51,75846.72,0.0,-1.0,0.0,1e-05]
[1779840106694,41.51,75846.38,0.0,-1.0,0.0,1e-05]
[1779840106795,41.51,75844.83,0.0,-1.0,0.0,1e-05]
[1779840111700,41.51,75843.06,0.0,-1.0,0.0,1e-05]
[1779840116735,41.51,75843.14,0.0,-1.0,0.0,1e-05]
[1779840118749,41.51,75846.45,0.0,-1.0,0.0,1e-05]
[1779840119756,41.51,75852.93,0.0,-1.0,0.0,1e-05]
[1779840120499,41.51,75852.93,0.0,-1.0,0.0,1e-05]
[1779840122777,41.51,75847.7,0.0,-1.0,0.0,1e-05]
[1779840124791,41.51,75849.87,0.0,-1.0,0.0,1e-05]
[1779840125798,41.51,75856.22,0.0,-1.0,0.0,1e-05]
[1779840128819,41.51,75855.0,0.0,-1.0,0.0,1e-05]
[1779840133854,41.51,75855.82,0.0,-1.0,0.0,1e-05]
[1779840138958,41.51,75856.0,0.0,-1.0,0.0,1e-05]
[1779840139007,41.51,75856.0,0.0,-1.0,0.0,1e-05]
[1779840140902,41.51,75858.99,0.0,-1.0,0.0,1e-05]
[1779840145945,41.51,75859.02,0.0,-1.0,0.0,1e-05]
[1779840151987,41.51,75858.89,0.0,-1.0,0.0,1e-05]
[1779840154002,41.51,75861.59,0.0,-1.0,0.0,1e-05]
[1779840155010,41.51,75863.07,0.0,-1.0,0.0,1e-05]
[1779840155372,41.51,75863.07,0.0,-1.0,0.0,1e-05]
[1779840156017,41.51,75863.36,0.0,-1.0,0.0,1e-05]
[1779840158031,41.51,75864.84,0.0,-1.0,0.0,1e-05]
[1779840163068,41.51,75863.95,0.0,-1.0,0.0,1e-05]
[1779840168102,41.51,75864.75,0.0,-1.0,0.0,1e-05]
[1779840173137,41.51,75865.54,0.0,-1.0,0.0,1e-05]
[1779840179179,41.51,75865.62,0.0,-1.0,0.0,1e-05]
[1779840180186,41.51,75864.09,0.0,-1.0,0.0,1e-05]
[1779840185221,41.51,75863.38,0.0,-1.0,0.0,1e-05]
[1779840189250,41.51,75848.85,0.0,-1.0,0.0,1e-05]
[1779840190256,41.51,75846.56,0.0,-1.0,0.0,1e-05]
[1779840193277,41.51,75840.42,0.0,-1.0,0.0,1e-05]
[1779840195291,41.51,75838.39,0.0,-1.0,0.0,1e-05]
[1779840197305,41.51,75842.01,0.0,-1.0,0.0,1e-05]
[1779840198312,41.51,75845.02,0.0,-1.0,0.0,1e-05]
[1779840201350,41.51,75845.33,0.0,-1.0,0.0,1e-05]
[1779840201448,41.51,75845.31,0.0,-1.0,0.0,1e-05]
[1779840203347,41.51,75849.38,0.0,-1.0,0.0,1e-05]
[1779840204424,41.51,75849.38,0.0,-1.0,0.0,1e-05]
[1779840204502,41.51,75851.33,0.0,-1.0,0.0,1e-05]
[1779840205361,41.51,75852.67,0.0,-1.0,0.0,1e-05]
[1779840210697,41.51,75853.05,0.0,-1.0,0.0,1e-05]
[1779840211403,41.51,75855.52,0.0,-1.0,0.0,1e-05]
[1779840215431,41.51,75859.96,0.0,-1.0,0.0,1e-05]
[1779840220466,41.51,75859.61,0.0,-1.0,0.0,1e-05]
[1779840226508,41.51,75848.0,0.0,-1.0,0.0,1e-05]
[1779840227515,41.51,75849.16,0.0,-1.0,0.0,1e-05]
[1779840231543,41.51,75855.91,0.0,-1.0,0.0,1e-05]
[1779840232550,41.51,75860.47,0.0,-1.0,0.0,1e-05]
[1779840237585,41.51,75859.86,0.0,-1.0,0.0,1e-05]
[1779840241031,41.51,75859.25,0.0,-1.0,0.0,1e-05]
[1779840241124,41.51,75859.25,0.0,-1.0,0.0,1e-05]
[1779840247312,41.51,75859.79,0.0,-1.0,0.0,1e-05]
[1779840247352,41.51,75859.79,0.0,-1.0,0.0,1e-05]
[1779840251684,41.51,75862.85,0.0,-1.0,0.0,1e-05]
[1779840252691,41.51,75865.57,0.0,-1.0,0.0,1e-05]
[1779840257726,41.51,75866.94,0.0,-1.0,0.0,1e-05]
[1779840258733,41.51,75870.13,0.0,-1.0,0.0,1e-05]
[1779840260747,41.51,75875.11,0.0,-1.0,0.0,1e-05]
[1779840265782,41.51,75875.12,0.0,-1.0,0.0,1e-05]
[1779840268803,41.51,75866.84,0.0,-1.0,0.0,1e-05]
[1779840269810,41.51,75863.69,0.0,-1.0,0.0,1e-05]
[1779840271140,41.51,75863.69,0.0,-1.0,0.0,1e-05]
[1779840271144,41.51,75863.21,0.0,-1.0,0.0,1e-05]
[1779840273838,41.51,75862.03,0.0,-1.0,0.0,1e-05]
[1779840278872,41.51,75862.89,0.0,-1.0,0.0,1e-05]
[1779840284117,41.51,75862.32,0.0,-1.0,0.0,1e-05]
[1779840288944,41.51,75861.11,0.0,-1.0,0.0,1e-05]
[1779840292986,41.51,75832.43,0.0,-1.0,0.0,1e-05]
[1779840293984,41.51,75819.49,0.0,-1.0,0.0,1e-05]
[1779840294992,41.51,75820.66,0.0,-1.0,0.0,1e-05]
[1779840295999,41.51,75820.64,0.0,-1.0,0.0,1e-05]
[1779840301114,41.51,75820.73,0.0,-1.0,0.0,1e-05]
[1779840302122,41.51,75824.11,0.0,-1.0,0.0,1e-05]
[1779840306749,41.51,75824.45,0.0,-1.0,0.0,1e-05]
[1779840308266,41.51,75824.68,0.0,-1.0,0.0,1e-05]
[1779840308306,41.51,75824.6,0.0,-1.0,0.0,1e-05]
[1779840313199,41.51,75826.14,0.0,-1.0,0.0,1e-05]
[1779840318235,41.51,75825.84,0.0,-1.0,0.0,1e-05]
[1779840319241,41.51,75830.02,0.0,-1.0,0.0,1e-05]
[1779840320248,41.51,75833.17,0.0,-1.0,0.0,1e-05]
[1779840324328,41.51,75868.3,0.0,-1.0,0.0,1e-05]
[1779840325335,41.51,75869.16,0.0,-1.0,0.0,1e-05]
[1779840326341,41.51,75868.08,0.0,-1.0,0.0,1e-05]
[1779840329363,41.51,75870.41,0.0,-1.0,0.0,1e-05]
[1779840331376,41.51,75870.54,0.0,-1.0,0.0,1e-05]
[1779840335404,41.51,75869.34,0.0,-1.0,0.0,1e-05]
[1779840337419,41.51,75862.01,0.0,-1.0,0.0,1e-05]
[1779840339519,41.51,75861.08,0.0,-1.0,0.0,1e-05]
[1779840339620,41.51,75860.95,0.0,-1.0,0.0,1e-05]
[1779840340711,41.51,75860.95,0.0,-1.0,0.0,1e-05]
[1779840340798,41.51,75860.51,0.0,-1.0,0.0,1e-05]
[1779840346481,41.51,75860.07,0.0,-1.0,0.0,1e-05]
[1779840348495,41.51,75858.67,0.0,-1.0,0.0,1e-05]
[1779840349502,41.51,75851.54,0.0,-1.0,0.0,1e-05]
[1779840350509,41.51,75850.84,0.0,-1.0,0.0,1e-05]
[1779840352558,41.51,75851.24,0.0,-1.0,0.0,1e-05]
[1779840352599,41.51,75851.6,0.0,-1.0,0.0,1e-05]
[1779840354538,41.51,75847.79,0.0,-1.0,0.0,1e-05]
[1779840359033,41.51,75847.09,0.0,-1.0,0.0,1e-05]
[1779840364609,41.51,75847.22,0.0,-1.0,0.0,1e-05]
[1779840369644,41.51,75847.15,0.0,-1.0,0.0,1e-05]
[1779840374681,41.51,75847.81,0.0,-1.0,0.0,1e-05]
[1779840377165,41.51,75847.88,0.0,-1.0,0.0,1e-05]
[1779840381733,41.51,75850.55,0.0,-1.0,0.0,1e-05]
[1779840382740,41.51,75854.74,0.0,-1.0,0.0,1e-05]
[1779840384754,41.51,75862.28,0.0,-1.0,0.0,1e-05]
[1779840385761,41.51,75863.77,0.0,-1.0,0.0,1e-05]
[1779840386768,41.51,75867.19,0.0,-1.0,0.0,1e-05]
[1779840387775,41.51,75868.4,0.0,-1.0,0.0,1e-05]
[1779840390796,41.51,75865.6,0.0,-1.0,0.0,1e-05]
[1779840391803,41.51,75865.75,0.0,-1.0,0.0,1e-05]
[1779840392810,41.51,75863.42,0.0,-1.0,0.0,1e-05]
[1779840397847,41.51,75865.06,0.0,-1.0,0.0,1e-05]
[1779840398854,41.51,75868.18,0.0,-1.0,0.0,1e-05]
[1779840399861,41.51,75869.42,0.0,-1.0,0.0,1e-05]
[1779840400812,41.51,75869.42,0.0,-1.0,0.0,1e-05]
[1779840400868,41.51,75870.84,0.0,-1.0,0.0,1e-05]
[1779840405902,41.51,75870.75,0.0,-1.0,0.0,1e-05]
[1779840410938,41.51,75869.61,0.0,-1.0,0.0,1e-05]
[1779840412952,41.51,75863.22,0.0,-1.0,0.0,1e-05]
[1779840413579,41.51,75863.22,0.0,-1.0,0.0,1e-05]
[1779840413593,41.51,75863.22,0.0,-1.0,0.0,1e-05]
[1779840413959,41.51,75861.62,0.0,-1.0,0.0,1e-05]
[1779840421008,41.51,75856.63,0.0,-1.0,0.0,1e-05]
[1779840422015,41.51,75855.26,0.0,-1.0,0.0,1e-05]
[1779840425039,41.51,75853.0,0.0,-1.0,0.0,1e-05]
[1779840427054,41.51,75851.21,0.0,-1.0,0.0,1e-05]
[1779840432089,41.51,75852.13,0.0,-1.0,0.0,1e-05]
[1779840433175,41.51,75852.13,0.0,-1.0,0.0,1e-05]
[1779840439138,41.51,75851.82,0.0,-1.0,0.0,1e-05]
[1779840444173,41.51,75852.33,0.0,-1.0,0.0,1e-05]
[1779840447194,41.51,75850.55,0.0,-1.0,0.0,1e-05]
[1779840451222,41.51,75850.02,0.0,-1.0,0.0,1e-05]
[1779840456257,41.51,75849.81,0.0,-1.0,0.0,1e-05]
[1779840461292,41.51,75850.78,0.0,-1.0,0.0,1e-05]
[1779840466327,41.51,75851.59,0.0,-1.0,0.0,1e-05]
[1779840472372,41.51,75850.73,0.0,-1.0,0.0,1e-05]
[1779840477407,41.51,75850.75,0.0,-1.0,0.0,1e-05]
[1779840482442,41.51,75850.77,0.0,-1.0,0.0,1e-05]
[1779840483449,41.51,75857.92,0.0,-1.0,0.0,1e-05]
[1779840484457,41.51,75859.22,0.0,-1.0,0.0,1e-05]
[1779840485463,41.51,75859.47,0.0,-1.0,0.0,1e-05]
[1779840490498,41.51,75860.03,0.0,-1.0,0.0,1e-05]
[1779840495533,41.51,75860.41,0.0,-1.0,0.0,1e-05]
[1779840500568,41.51,75859.53,0.0,-1.0,0.0,1e-05]
[1779840504596,41.51,75861.32,0.0,-1.0,0.0,1e-05]
[1779840509631,41.51,75861.15,0.0,-1.0,0.0,1e-05]
[1779840511645,41.51,75861.17,0.0,-1.0,0.0,1e-05]
[1779840516680,41.51,75861.32,0.0,-1.0,0.0,1e-05]
[1779840519701,41.51,75864.31,0.0,-1.0,0.0,1e-05]
[1779840520708,41.51,75866.38,0.0,-1.0,0.0,1e-05]
[1779840525743,41.51,75867.34,0.0,-1.0,0.0,1e-05]
[1779840527757,41.51,75876.41,0.0,-1.0,0.0,1e-05]
[1779840528764,41.51,75877.15,0.0,-1.0,0.0,1e-05]
[1779840535813,41.51,75877.53,0.0,-1.0,0.0,1e-05]
[1779840536820,41.51,75879.76,0.0,-1.0,0.0,1e-05]
[1779840539522,41.51,75878.99,0.0,-1.0,0.0,1e-05]
[1779840541855,41.51,75874.89,0.0,-1.0,0.0,1e-05]
[1779840542861,41.51,75873.11,0.0,-1.0,0.0,1e-05]
[1779840544880,41.51,75879.95,0.0,-1.0,0.0,1e-05]
[1779840546900,41.51,75882.6,0.0,-1.0,0.0,1e-05]
[1779840551935,41.51,75883.0,0.0,-1.0,0.0,1e-05]
[1779840556970,41.51,75882.5,0.0,-1.0,0.0,1e-05]
[1779840563012,41.51,75882.29,0.0,-1.0,0.0,1e-05]
[1779840569054,41.51,75882.25,0.0,-1.0,0.0,1e-05]
[1779840572075,41.51,75882.36,0.0,-1.0,0.0,1e-05]
[1779840573081,41.51,75885.18,0.0,-1.0,0.0,1e-05]
[1779840574089,41.51,75886.48,0.0,-1.0,0.0,1e-05]
[1779840576103,41.51,75885.1,0.0,-1.0,0.0,1e-05]
[1779840580354,41.51,75884.84,0.0,-1.0,0.0,1e-05]
[1779840586173,41.51,75884.78,0.0,-1.0,0.0,1e-05]
[1779840591208,41.51,75884.65,0.0,-1.0,0.0,1e-05]
[1779840592252,41.51,75884.65,0.0,-1.0,0.0,1e-05]
[1779840592353,41.51,75886.23,0.0,-1.0,0.0,1e-05]
[1779840598257,41.51,75886.78,0.0,-1.0,0.0,1e-05]
[1779840603292,41.51,75886.48,0.0,-1.0,0.0,1e-05]
[1779840609334,41.51,75886.33,0.0,-1.0,0.0,1e-05]
[1779840615376,41.51,75886.94,0.0,-1.0,0.0,1e-05]
[1779840618399,41.51,75892.35,0.0,-1.0,0.0,1e-05]
[1779840619748,41.51,75892.93,0.0,-1.0,0.0,1e-05]
[1779840619794,41.51,75892.93,0.0,-1.0,0.0,1e-05]
[1779840625448,41.51,75893.33,0.0,-1.0,0.0,1e-05]
[1779840630483,41.51,75894.16,0.0,-1.0,0.0,1e-05]
[1779840632497,41.51,75895.08,0.0,-1.0,0.0,1e-05]
[1779840634283,41.51,75894.87,0.0,-1.0,0.0,1e-05]
[1779840634511,41.51,75894.25,0.0,-1.0,0.0,1e-05]
[1779840635518,41.51,75896.69,0.0,-1.0,0.0,1e-05]
[1779840636525,41.51,75903.18,0.0,-1.0,0.0,1e-05]
[1779840638539,41.51,75903.78,0.0,-1.0,0.0,1e-05]
[1779840643575,41.51,75909.24,0.0,-1.0,0.0,1e-05]
[1779840644586,41.51,75914.71,0.0,-1.0,0.0,1e-05]
[1779840646605,41.51,75913.17,0.0,-1.0,0.0,1e-05]
[1779840647606,41.51,75915.52,0.0,-1.0,0.0,1e-05]
[1779840648613,41.51,75913.48,0.0,-1.0,0.0,1e-05]
[1779840649622,41.51,75902.37,0.0,-1.0,0.0,1e-05]
[1779840650628,41.51,75888.84,0.0,-1.0,0.0,1e-05]
[1779840650889,41.51,75888.84,0.0,-1.0,0.0,1e-05]
[1779840651634,41.51,75886.52,0.0,-1.0,0.0,1e-05]
[1779840652642,41.51,75888.09,0.0,-1.0,0.0,1e-05]
[1779840653649,41.51,75889.61,0.0,-1.0,0.0,1e-05]
[1779840657678,41.51,75888.3,0.0,-1.0,0.0,1e-05]
[1779840658689,41.51,75883.44,0.0,-1.0,0.0,1e-05]
[1779840659695,41.51,75878.92,0.0,-1.0,0.0,1e-05]
[1779840661451,41.51,75879.21,0.0,-1.0,0.0,1e-05]
[1779840662716,41.51,75881.36,0.0,-1.0,0.0,1e-05]
[1779840664851,41.51,75881.75,0.0,-1.0,0.0,1e-05]
[1779840665737,41.51,75885.72,0.0,-1.0,0.0,1e-05]
[1779840666744,41.51,75889.52,0.0,-1.0,0.0,1e-05]
[1779840668758,41.51,75890.02,0.0,-1.0,0.0,1e-05]
[1779840670772,41.51,75888.44,0.0,-1.0,0.0,1e-05]
[1779840675189,41.51,75888.89,0.0,-1.0,0.0,1e-05]
[1779840675292,41.51,75888.89,0.0,-1.0,0.0,1e-05]
[1779840675339,41.51,75886.95,0.0,-1.0,0.0,1e-05]
[1779840678838,41.51,75885.58,0.0,-1.0,0.0,1e-05]
[1779840679845,41.51,75881.71,0.0,-1.0,0.0,1e-05]
[1779840683873,41.51,75880.29,0.0,-1.0,0.0,1e-05]
[1779840685887,41.51,75879.09,0.0,-1.0,0.0,1e-05]
[1779840686900,41.51,75877.79,0.0,-1.0,0.0,1e-05]
[1779840687906,41.51,75862.33,0.0,-1.0,0.0,1e-05]
[1779840688913,41.51,75863.44,0.0,-1.0,0.0,1e-05]
[1779840689920,41.51,75864.68,0.0,-1.0,0.0,1e-05]
[1779840690927,41.51,75862.44,0.0,-1.0,0.0,1e-05]
[1779840691934,41.51,75862.33,0.0,-1.0,0.0,1e-05]
[1779840696973,41.51,75862.86,0.0,-1.0,0.0,1e-05]
[1779840701001,41.51,75867.01,0.0,-1.0,0.0,1e-05]
[1779840702008,41.51,75871.16,0.0,-1.0,0.0,1e-05]
[1779840703015,41.51,75867.69,0.0,-1.0,0.0,1e-05]
[1779840704022,41.51,75865.97,0.0,-1.0,0.0,1e-05]
[1779840709057,41.51,75866.27,0.0,-1.0,0.0,1e-05]
[1779840722148,41.51,75865.45,0.0,-1.0,0.0,1e-05]
[1779840726176,41.51,75872.4,0.0,-1.0,0.0,1e-05]
[1779840727599,41.51,75872.4,0.0,-1.0,0.0,1e-05]
[1779840733228,41.51,75872.3,0.0,-1.0,0.0,1e-05]
[1779840738263,41.51,75872.61,0.0,-1.0,0.0,1e-05]
[1779840741284,41.51,75870.92,0.0,-1.0,0.0,1e-05]
[1779840744305,41.51,75872.45,0.0,-1.0,0.0,1e-05]
[1779840745312,41.51,75875.73,0.0,-1.0,0.0,1e-05]
[1779840748807,41.51,75876.26,0.0,-1.0,0.0,1e-05]
[1779840755382,41.51,75876.0,0.0,-1.0,0.0,1e-05]
[1779840758294,41.51,75875.82,0.0,-1.0,0.0,1e-05]
[1779840765452,41.51,75875.85,0.0,-1.0,0.0,1e-05]
[1779840767466,41.51,75867.2,0.0,-1.0,0.0,1e-05]
[1779840768473,41.51,75865.77,0.0,-1.0,0.0,1e-05]
[1779840773508,41.51,75868.66,0.0,-1.0,0.0,1e-05]
[1779840774514,41.51,75871.75,0.0,-1.0,0.0,1e-05]
[1779840775503,41.51,75871.75,0.0,-1.0,0.0,1e-05]
[1779840775661,41.51,75871.75,0.0,-1.0,0.0,1e-05]
[1779840776344,41.51,75871.31,0.0,-1.0,0.0,1e-05]
[1779840776529,41.51,75871.59,0.0,-1.0,0.0,1e-05]
[1779840781564,41.51,75871.7,0.0,-1.0,0.0,1e-05]
[1779840786599,41.51,75871.79,0.0,-1.0,0.0,1e-05]
[1779840789619,41.51,75875.57,0.0,-1.0,0.0,1e-05]
[1779840792854,41.51,75876.62,0.0,-1.0,0.0,1e-05]
[1779840797731,41.51,75876.15,0.0,-1.0,0.0,1e-05]
[1779840798686,41.51,75874.24,0.0,-1.0,0.0,1e-05]
[1779840805735,41.51,75873.83,0.0,-1.0,0.0,1e-05]
[1779840810770,41.51,75875.88,0.0,-1.0,0.0,1e-05]
[1779840811777,41.51,75877.12,0.0,-1.0,0.0,1e-05]
[1779840812776,41.51,75877.12,0.0,-1.0,0.0,1e-05]
[1779840812877,41.51,75878.82,0.0,-1.0,0.0,1e-05]
[1779840814799,41.51,75880.29,0.0,-1.0,0.0,1e-05]
[1779840818827,41.51,75878.13,0.0,-1.0,0.0,1e-05]
[1779840819834,41.51,75873.1,0.0,-1.0,0.0,1e-05]
[1779840821848,41.51,75869.95,0.0,-1.0,0.0,1e-05]
[1779840826883,41.51,75870.86,0.0,-1.0,0.0,1e-05]
[1779840827395,41.51,75870.86,0.0,-1.0,0.0,1e-05]
[1779840827602,41.51,75870.86,0.0,-1.0,0.0,1e-05]
[1779840827658,41.51,75870.86,0.0,-1.0,0.0,1e-05]
[1779840831920,41.51,75872.98,0.0,-1.0,0.0,1e-05]
[1779840836956,41.51,75872.92,0.0,-1.0,0.0,1e-05]
[1779840840690,41.51,75873.41,0.0,-1.0,0.0,1e-05]
[1779840840984,41.51,75876.48,0.0,-1.0,0.0,1e-05]
[1779840841990,41.51,75879.17,0.0,-1.0,0.0,1e-05]
[1779840847163,41.51,75879.27,0.0,-1.0,0.0,1e-05]
[1779840851011,41.51,75878.31,0.0,-1.0,0.0,1e-05]
[1779840858104,41.51,75879.13,0.0,-1.0,0.0,1e-05]
[1779840863139,41.51,75878.75,0.0,-1.0,0.0,1e-05]
[1779840868175,41.51,75879.22,0.0,-1.0,0.0,1e-05]
[1779840871196,41.51,75879.51,0.0,-1.0,0.0,1e-05]
[1779840875074,41.51,75880.02,0.0,-1.0,0.0,1e-05]
[1779840875224,41.51,75885.52,0.0,-1.0,0.0,1e-05]
[1779840878245,41.51,75884.27,0.0,-1.0,0.0,1e-05]
[1779840886303,41.51,75884.1,0.0,-1.0,0.0,1e-05]
[1779840892344,41.51,75884.32,0.0,-1.0,0.0,1e-05]
[1779840897603,41.51,75884.22,0.0,-1.0,0.0,1e-05]
[1779840901407,41.51,75878.65,0.0,-1.0,0.0,1e-05]
[1779840902834,41.51,75878.65,0.0,-1.0,0.0,1e-05]
[1779840903421,41.51,75874.32,0.0,-1.0,0.0,1e-05]
[1779840907449,41.51,75855.25,0.0,-1.0,0.0,1e-05]
[1779840908456,41.51,75853.7,0.0,-1.0,0.0,1e-05]
[1779840910470,41.51,75850.9,0.0,-1.0,0.0,1e-05]
[1779840912484,41.51,75849.41,0.0,-1.0,0.0,1e-05]
[1779840915505,41.51,75847.86,0.0,-1.0,0.0,1e-05]
[1779840919534,41.51,75849.14,0.0,-1.0,0.0,1e-05]
[1779840922555,41.51,75846.86,0.0,-1.0,0.0,1e-05]
[1779840925950,41.51,75846.46,0.0,-1.0,0.0,1e-05]
[1779840926093,41.51,75847.29,0.0,-1.0,0.0,1e-05]
[1779840929604,41.51,75845.88,0.0,-1.0,0.0,1e-05]
[1779840931618,41.51,75842.83,0.0,-1.0,0.0,1e-05]
[1779840932625,41.51,75837.64,0.0,-1.0,0.0,1e-05]
[1779840934639,41.51,75835.34,0.0,-1.0,0.0,1e-05]
[1779840939783,41.51,75834.95,0.0,-1.0,0.0,1e-05]
[1779840944709,41.51,75823.95,0.0,-1.0,0.0,1e-05]
[1779840945716,41.51,75824.59,0.0,-1.0,0.0,1e-05]
[1779840947730,41.51,75822.5,0.0,-1.0,0.0,1e-05]
[1779840948737,41.51,75819.29,0.0,-1.0,0.0,1e-05]
[1779840949090,41.51,75819.29,0.0,-1.0,0.0,1e-05]
[1779840949744,41.51,75817.27,0.0,-1.0,0.0,1e-05]
[1779840951757,41.51,75813.37,0.0,-1.0,0.0,1e-05]
[1779840953865,41.51,75812.25,0.0,-1.0,0.0,1e-05]
[1779840957800,41.51,75809.17,0.0,-1.0,0.0,1e-05]
[1779840958807,41.51,75805.05,0.0,-1.0,0.0,0.0]
[1779840959814,41.51,75803.25,0.0,-1.0,0.0,0.0]
[1779840962836,41.51,75800.72,0.0,-1.0,0.0,0.0]
[1779840963844,41.51,75796.84,0.0,-1.0,0.0,0.0]
[1779840965488,41.51,75796.74,0.0,-1.0,0.0,0.0]
[1779840965858,41.51,75796.81,0.0,-1.0,0.0,0.0]
[1779840970973,41.51,75797.2,0.0,-1.0,0.0,0.0]
[1779840976936,41.51,75796.76,0.0,-1.0,0.0,0.0]
[1779840980967,41.51,75790.32,0.0,-1.0,0.0,0.0]
[1779840982981,41.51,75791.86,0.0,-1.0,0.0,0.0]
[1779840984960,41.51,75792.17,0.0,-1.0,0.0,0.0]
[1779840990030,41.51,75796.17,0.0,-1.0,0.0,0.0]
[1779840991037,41.51,75797.0,0.0,-1.0,0.0,0.0]
[1779840991467,41.51,75797.0,0.0,-1.0,0.0,0.0]
[1779840992047,41.51,75798.92,0.0,-1.0,0.0,0.0]
[1779840993055,41.51,75810.84,0.0,-1.0,0.0,0.0]
[1779840994061,41.51,75815.31,0.0,-1.0,0.0,1e-05]
[1779840995068,41.51,75815.82,0.0,-1.0,0.0,1e-05]
[1779840999096,41.51,75807.78,0.0,-1.0,0.0,0.0]
[1779840999420,41.51,75807.78,0.0,-1.0,0.0,0.0]
[1779841000104,41.51,75805.55,0.0,-1.0,0.0,0.0]
[1779841001111,41.51,75808.68,0.0,-1.0,0.0,0.0]
[1779841003278,41.51,75808.35,0.0,-1.0,0.0,0.0]
[1779841004132,41.51,75808.6,0.0,-1.0,0.0,0.0]
[1779841005139,41.51,75813.91,0.0,-1.0,0.0,1e-05]
[1779841005273,41.51,75813.91,0.0,-1.0,0.0,1e-05]
[1779841008161,41.51,75819.56,0.0,-1.0,0.0,1e-05]
[1779841009168,41.51,75820.78,0.0,-1.0,0.0,1e-05]
[1779841014203,41.51,75822.55,0.0,-1.0,0.0,1e-05]
[1779841016217,41.51,75828.66,0.0,-1.0,0.0,1e-05]
[1779841021252,41.51,75828.67,0.0,-1.0,0.0,1e-05]
[1779841029312,41.51,75829.78,0.0,-1.0,0.0,1e-05]
[1779841033162,41.51,75829.33,0.0,-1.0,0.0,1e-05]
[1779841033340,41.51,75828.09,0.0,-1.0,0.0,1e-05]
[1779841040389,41.51,75828.71,0.0,-1.0,0.0,1e-05]
[1779841045424,41.51,75827.85,0.0,-1.0,0.0,1e-05]
[1779841046415,41.51,75827.85,0.0,-1.0,0.0,1e-05]
[1779841052473,41.51,75827.75,0.0,-1.0,0.0,1e-05]
[1779841057508,41.51,75828.43,0.0,-1.0,0.0,1e-05]
[1779841058385,41.51,75828.43,0.0,-1.0,0.0,1e-05]
[1779841059522,41.51,75826.72,0.0,-1.0,0.0,1e-05]
[1779841064557,41.51,75827.32,0.0,-1.0,0.0,1e-05]
[1779841068915,41.51,75827.2,0.0,-1.0,0.0,1e-05]
[1779841068987,41.51,75827.2,0.0,-1.0,0.0,1e-05]
[1779841069045,41.51,75820.04,0.0,-1.0,0.0,1e-05]
[1779841069592,41.51,75819.9,0.0,-1.0,0.0,1e-05]
[1779841076641,41.51,75819.29,0.0,-1.0,0.0,1e-05]
[1779841079661,41.51,75817.42,0.0,-1.0,0.0,1e-05]
[1779841080669,41.51,75805.21,0.0,-1.0,0.0,0.0]
[1779841081676,41.51,75806.96,0.0,-1.0,0.0,0.0]
[1779841083690,41.51,75805.48,0.0,-1.0,0.0,0.0]
[1779841089081,41.51,75805.02,0.0,-1.0,0.0,0.0]
[1779841089653,41.51,75804.54,0.0,-1.0,0.0,0.0]
[1779841089732,41.51,75804.49,0.0,-1.0,0.0,0.0]
[1779841093077,41.51,75804.89,0.0,-1.0,0.0,0.0]
[1779841098794,41.51,75803.93,0.0,-1.0,0.0,0.0]
[1779841103218,41.51,75803.91,0.0,-1.0,0.0,0.0]
[1779841106851,41.51,75802.16,0.0,-1.0,0.0,0.0]
[1779841108865,41.51,75800.89,0.0,-1.0,0.0,0.0]
[1779841111886,41.51,75800.01,0.0,-1.0,0.0,0.0]
[1779841116921,41.51,75798.94,0.0,-1.0,0.0,0.0]
[1779841121956,41.51,75798.9,0.0,-1.0,0.0,0.0]
[1779841124270,41.51,75799.55,0.0,-1.0,0.0,0.0]
[1779841124330,41.51,75799.55,0.0,-1.0,0.0,0.0]
[1779841124415,41.51,75799.55,0.0,-1.0,0.0,0.0]
[1779841129005,41.51,75797.82,0.0,-1.0,0.0,0.0]
[1779841130012,41.51,75796.4,0.0,-1.0,0.0,0.0]
[1779841131019,41.51,75794.57,0.0,-1.0,0.0,0.0]
[1779841135047,41.51,75790.29,0.0,-1.0,0.0,0.0]
[1779841136055,41.51,75787.49,0.0,-1.0,0.0,0.0]
[1779841140020,41.51,75786.78,0.0,-1.0,0.0,0.0]
[1779841142098,41.51,75785.62,0.0,-1.0,0.0,0.0]
[1779841148140,41.51,75784.93,0.0,-1.0,0.0,0.0]
[1779841149147,41.51,75783.56,0.0,-1.0,0.0,0.0]
[1779841150153,41.51,75782.19,0.0,-1.0,0.0,0.0]
[1779841152068,41.51,75782.18,0.0,-1.0,0.0,0.0]
[1779841154181,41.51,75792.09,0.0,-1.0,0.0,0.0]
[1779841156196,41.51,75792.59,0.0,-1.0,0.0,0.0]
[1779841161230,41.51,75794.44,0.0,-1.0,0.0,0.0]
[1779841162237,41.51,75795.98,0.0,-1.0,0.0,0.0]
[1779841163245,41.51,75799.05,0.0,-1.0,0.0,0.0]
[1779841164479,41.51,75799.33,0.0,-1.0,0.0,0.0]
[1779841164574,41.51,75799.33,0.0,-1.0,0.0,0.0]
[1779841170293,41.51,75800.44,0.0,-1.0,0.0,0.0]
[1779841173314,41.51,75800.37,0.0,-1.0,0.0,0.0]
[1779841174322,41.51,75791.97,0.0,-1.0,0.0,0.0]
[1779841175329,41.51,75789.56,0.0,-1.0,0.0,0.0]
[1779841181371,41.51,75789.48,0.0,-1.0,0.0,0.0]
[1779841182378,41.51,75792.62,0.0,-1.0,0.0,0.0]
[1779841184392,41.51,75796.26,0.0,-1.0,0.0,0.0]
[1779841188351,41.51,75797.18,0.0,-1.0,0.0,0.0]
[1779841190286,41.51,75797.11,0.0,-1.0,0.0,0.0]
[1779841190384,41.51,75797.15,0.0,-1.0,0.0,0.0]
[1779841191878,41.51,75798.84,0.0,-1.0,0.0,0.0]
[1779841196485,41.51,75796.78,0.0,-1.0,0.0,0.0]
[1779841198359,41.51,75795.66,0.0,-1.0,0.0,0.0]
[1779841200513,41.51,75798.03,0.0,-1.0,0.0,0.0]
[1779841205547,41.51,75798.7,0.0,-1.0,0.0,0.0]
[1779841210583,41.51,75798.52,0.0,-1.0,0.0,0.0]
[1779841213556,41.51,75797.86,0.0,-1.0,0.0,0.0]
[1779841213604,41.51,75793.8,0.0,-1.0,0.0,0.0]
[1779841214611,41.51,75791.0,0.0,-1.0,0.0,0.0]
[1779841219646,41.51,75791.29,0.0,-1.0,0.0,0.0]
[1779841222019,41.51,75791.36,0.0,-1.0,0.0,0.0]
[1779841222120,41.51,75791.36,0.0,-1.0,0.0,0.0]
[1779841226695,41.51,75795.81,0.0,-1.0,0.0,0.0]
[1779841228709,41.51,75797.01,0.0,-1.0,0.0,0.0]
[1779841230723,41.51,75799.69,0.0,-1.0,0.0,0.0]
[1779841232737,41.51,75799.62,0.0,-1.0,0.0,0.0]
[1779841235114,41.51,75799.91,0.0,-1.0,0.0,0.0]
[1779841239786,41.51,75798.36,0.0,-1.0,0.0,0.0]
[1779841246856,41.51,75798.12,0.0,-1.0,0.0,0.0]
[1779841251064,41.51,75798.27,0.0,-1.0,0.0,0.0]
[1779841252899,41.51,75800.69,0.0,-1.0,0.0,0.0]
[1779841257934,41.51,75800.21,0.0,-1.0,0.0,0.0]
[1779841268005,41.51,75800.29,0.0,-1.0,0.0,0.0]
[1779841273038,41.51,75800.04,0.0,-1.0,0.0,0.0]
[1779841274046,41.51,75791.17,0.0,-1.0,0.0,0.0]
[1779841275053,41.51,75787.78,0.0,-1.0,0.0,0.0]
[1779841277067,41.51,75784.88,0.0,-1.0,0.0,0.0]
[1779841280088,41.51,75783.44,0.0,-1.0,0.0,0.0]
[1779841282102,41.51,75781.84,0.0,-1.0,0.0,0.0]
[1779841283109,41.51,75786.34,0.0,-1.0,0.0,0.0]
[1779841284117,41.51,75787.63,0.0,-1.0,0.0,0.0]
[1779841285066,41.51,75787.63,0.0,-1.0,0.0,0.0]
[1779841285086,41.51,75787.63,0.0,-1.0,0.0,0.0]
[1779841285485,41.51,75787.46,0.0,-1.0,0.0,0.0]
[1779841286131,41.51,75787.56,0.0,-1.0,0.0,0.0]
[1779841293182,41.51,75788.62,0.0,-1.0,0.0,0.0]
[1779841296203,41.51,75790.76,0.0,-1.0,0.0,0.0]
[1779841298217,41.51,75795.2,0.0,-1.0,0.0,0.0]
[1779841299223,41.51,75796.5,0.0,-1.0,0.0,0.0]
[1779841302437,41.51,75796.34,0.0,-1.0,0.0,0.0]
[1779841307746,41.51,75796.98,0.0,-1.0,0.0,0.0]
[1779841310301,41.51,75795.68,0.0,-1.0,0.0,0.0]
[1779841312315,41.51,75797.05,0.0,-1.0,0.0,0.0]
[1779841317350,41.51,75796.47,0.0,-1.0,0.0,0.0]
[1779841319364,41.51,75794.94,0.0,-1.0,0.0,0.0]
[1779841321377,41.51,75791.73,0.0,-1.0,0.0,0.0]
[1779841322385,41.51,75786.22,0.0,-1.0,0.0,0.0]
[1779841323460,41.51,75785.44,0.0,-1.0,0.0,0.0]
[1779841324399,41.51,75783.39,0.0,-1.0,0.0,0.0]
[1779841325406,41.51,75781.73,0.0,-1.0,0.0,0.0]
[1779841326413,41.51,75783.51,0.0,-1.0,0.0,0.0]
[1779841327427,41.51,75783.51,0.0,-1.0,0.0,0.0]
[1779841327434,41.51,75783.51,0.0,-1.0,0.0,0.0]
[1779841327441,41.51,75783.51,0.0,-1.0,0.0,0.0]
[1779841332455,41.51,75784.84,0.0,-1.0,0.0,0.0]
[1779841337489,41.51,75785.37,0.0,-1.0,0.0,0.0]
[1779841341518,41.51,75782.6,0.0,-1.0,0.0,0.0]
[1779841346553,41.51,75784.9,0.0,-1.0,0.0,0.0]
[1779841349839,41.51,75784.83,0.0,-1.0,0.0,0.0]
[1779841351587,41.51,75784.95,0.0,-1.0,0.0,0.0]
[1779841353446,41.51,75784.95,0.0,-1.0,0.0,0.0]
[1779841362665,41.51,75784.66,0.0,-1.0,0.0,0.0]
[1779841367700,41.51,75784.59,0.0,-1.0,0.0,0.0]
[1779841373742,41.51,75784.61,0.0,-1.0,0.0,0.0]
[1779841378777,41.51,75785.29,0.0,-1.0,0.0,0.0]
[1779841382493,41.51,75786.17,0.0,-1.0,0.0,0.0]
[1779841382539,41.51,75787.31,0.0,-1.0,0.0,0.0]
[1779841382805,41.51,75794.57,0.0,-1.0,0.0,0.0]
[1779841383812,41.51,75794.65,0.0,-1.0,0.0,0.0]
[1779841390861,41.51,75795.69,0.0,-1.0,0.0,0.0]
[1779841395896,41.51,75795.27,0.0,-1.0,0.0,0.0]
[1779841397611,41.51,75795.27,0.0,-1.0,0.0,0.0]
[1779841398787,41.51,75796.08,0.0,-1.0,0.0,0.0]
[1779841398918,41.51,75795.87,0.0,-1.0,0.0,0.0]
[1779841403952,41.51,75795.9,0.0,-1.0,0.0,0.0]
[1779841405271,41.51,75795.9,0.0,-1.0,0.0,0.0]
[1779841411003,41.51,75796.27,0.0,-1.0,0.0,0.0]
[1779841415032,41.51,75797.52,0.0,-1.0,0.0,0.0]
[1779841419060,41.51,75799.34,0.0,-1.0,0.0,0.0]
[1779841424094,41.51,75798.08,0.0,-1.0,0.0,0.0]
[1779841429130,41.51,75798.08,0.0,-1.0,0.0,0.0]
[1779841435172,41.51,75798.27,0.0,-1.0,0.0,0.0]
[1779841442221,41.51,75808.7,0.0,-1.0,0.0,0.0]
[1779841443596,41.51,75810.01,0.0,-1.0,0.0,0.0]
[1779841450277,41.51,75811.26,0.0,-1.0,0.0,0.0]
[1779841452291,41.51,75809.31,0.0,-1.0,0.0,0.0]
[1779841454423,41.51,75808.48,0.0,-1.0,0.0,0.0]
[1779841458332,41.51,75810.04,0.0,-1.0,0.0,0.0]
[1779841463368,41.51,75809.02,0.0,-1.0,0.0,0.0]
[1779841464435,41.51,75809.02,0.0,-1.0,0.0,0.0]
[1779841472431,41.51,75809.09,0.0,-1.0,0.0,0.0]
[1779841474294,41.51,75809.09,0.0,-1.0,0.0,0.0]
[1779841474445,41.51,75810.73,0.0,-1.0,0.0,0.0]
[1779841477466,41.51,75809.04,0.0,-1.0,0.0,0.0]
[1779841482501,41.51,75809.01,0.0,-1.0,0.0,0.0]
[1779841487537,41.51,75808.26,0.0,-1.0,0.0,0.0]
[1779841491564,41.51,75807.0,0.0,-1.0,0.0,0.0]
[1779841492757,41.51,75807.0,0.0,-1.0,0.0,0.0]
[1779841492921,41.51,75807.0,0.0,-1.0,0.0,0.0]
[1779841493080,41.51,75807.0,0.0,-1.0,0.0,0.0]
[1779841494587,41.51,75791.99,0.0,-1.0,0.0,0.0]
[1779841496601,41.51,75790.63,0.0,-1.0,0.0,0.0]
[1779841497608,41.51,75788.92,0.0,-1.0,0.0,0.0]
[1779841500629,41.51,75787.17,0.0,-1.0,0.0,0.0]
[1779841505664,41.51,75787.85,0.0,-1.0,0.0,0.0]
[1779841507678,41.51,75789.07,0.0,-1.0,0.0,0.0]
[1779841508665,41.51,75789.07,0.0,-1.0,0.0,0.0]
[1779841512713,41.51,75790.33,0.0,-1.0,0.0,0.0]
[1779841514901,41.51,75790.05,0.0,-1.0,0.0,0.0]
[1779841516036,41.51,75790.5,0.0,-1.0,0.0,0.0]
[1779841516057,41.51,75790.5,0.0,-1.0,0.0,0.0]
[1779841521776,41.51,75792.67,0.0,-1.0,0.0,0.0]
[1779841525804,41.51,75793.88,0.0,-1.0,0.0,0.0]
[1779841528255,41.51,75795.45,0.0,-1.0,0.0,0.0]
[1779841531846,41.51,75795.16,0.0,-1.0,0.0,0.0]
[1779841532853,41.51,75793.88,0.0,-1.0,0.0,0.0]
[1779841534448,41.51,75793.88,0.0,-1.0,0.0,0.0]
[1779841537888,41.51,75792.31,0.0,-1.0,0.0,0.0]
[1779841540909,41.51,75790.82,0.0,-1.0,0.0,0.0]
[1779841542923,41.51,75793.26,0.0,-1.0,0.0,0.0]
[1779841548965,41.51,75793.69,0.0,-1.0,0.0,0.0]
[1779841554000,41.51,75793.84,0.0,-1.0,0.0,0.0]
[1779841560042,41.51,75794.13,0.0,-1.0,0.0,0.0]
[1779841569519,41.51,75794.58,0.0,-1.0,0.0,0.0]
[1779841575148,41.51,75795.07,0.0,-1.0,0.0,0.0]
[1779841575888,41.51,75795.07,0.0,-1.0,0.0,0.0]
[1779841578168,41.51,75797.0,0.0,-1.0,0.0,0.0]
[1779841581368,41.51,75797.12,0.0,-1.0,0.0,0.0]
[1779841583204,41.51,75802.71,0.0,-1.0,0.0,0.0]
[1779841584211,41.51,75806.27,0.0,-1.0,0.0,0.0]
[1779841587232,41.51,75809.1,0.0,-1.0,0.0,0.0]
[1779841588238,41.51,75810.54,0.0,-1.0,0.0,0.0]
[1779841591260,41.51,75810.61,0.0,-1.0,0.0,0.0]
[1779841597302,41.51,75811.14,0.0,-1.0,0.0,0.0]
[1779841600324,41.51,75808.71,0.0,-1.0,0.0,0.0]
[1779841601330,41.51,75799.07,0.0,-1.0,0.0,0.0]
[1779841602203,41.51,75799.07,0.0,-1.0,0.0,0.0]
[1779841602317,41.51,75799.07,0.0,-1.0,0.0,0.0]
[1779841602337,41.51,75797.76,0.0,-1.0,0.0,0.0]
[1779841607372,41.51,75798.1,0.0,-1.0,0.0,0.0]
[1779841612406,41.51,75797.52,0.0,-1.0,0.0,0.0]
[1779841615428,41.51,75796.28,0.0,-1.0,0.0,0.0]
[1779841620646,41.51,75796.4,0.0,-1.0,0.0,0.0]
[1779841620651,41.51,75793.84,0.0,-1.0,0.0,0.0]
[1779841621473,41.51,75792.33,0.0,-1.0,0.0,0.0]
[1779841625501,41.51,75793.58,0.0,-1.0,0.0,0.0]
[1779841626376,41.51,75793.58,0.0,-1.0,0.0,0.0]
[1779841631543,41.51,75795.6,0.0,-1.0,0.0,0.0]
[1779841635571,41.51,75797.93,0.0,-1.0,0.0,0.0]
[1779841636578,41.51,75799.15,0.0,-1.0,0.0,0.0]
[1779841641613,41.51,75798.91,0.0,-1.0,0.0,0.0]
[1779841646648,41.51,75800.09,0.0,-1.0,0.0,0.0]
[1779841647655,41.51,75801.83,0.0,-1.0,0.0,0.0]
[1779841648194,41.51,75801.83,0.0,-1.0,0.0,0.0]
[1779841648320,41.51,75801.83,0.0,-1.0,0.0,0.0]
[1779841651683,41.51,75802.19,0.0,-1.0,0.0,0.0]
[1779841653697,41.51,75810.25,0.0,-1.0,0.0,0.0]
[1779841654704,41.51,75811.63,0.0,-1.0,0.0,0.0]
[1779841655710,41.51,75811.41,0.0,-1.0,0.0,0.0]
[1779841656719,41.51,75813.75,0.0,-1.0,0.0,0.0]
[1779841657725,41.51,75820.22,0.0,-1.0,0.0,0.0]
[1779841658732,41.51,75821.66,0.0,-1.0,0.0,0.0]
[1779841659835,41.51,75821.79,0.0,-1.0,0.0,0.0]
[1779841660746,41.51,75826.93,0.0,-1.0,0.0,0.0]
[1779841661753,41.51,75829.88,0.0,-1.0,0.0,0.0]
[1779841662760,41.51,75834.99,0.0,-1.0,0.0,0.0]
[1779841663767,41.51,75838.05,0.0,-1.0,0.0,0.0]
[1779841665635,41.51,75838.03,0.0,-1.0,0.0,0.0]
[1779841665653,41.51,75838.03,0.0,-1.0,0.0,0.0]
[1779841670816,41.51,75838.15,0.0,-1.0,0.0,0.0]
[1779841671824,41.51,75832.82,0.0,-1.0,0.0,0.0]
[1779841672831,41.51,75826.07,0.0,-1.0,0.0,0.0]
[1779841673838,41.51,75823.3,0.0,-1.0,0.0,0.0]
[1779841675402,41.51,75823.3,0.0,-1.0,0.0,0.0]
[1779841675455,41.51,75821.39,0.0,-1.0,0.0,0.0]
[1779841676859,41.51,75819.18,0.0,-1.0,0.0,0.0]
[1779841681894,41.51,75819.33,0.0,-1.0,0.0,0.0]
[1779841686929,41.51,75819.36,0.0,-1.0,0.0,0.0]
[1779841692971,41.51,75819.51,0.0,-1.0,0.0,0.0]
[1779841698005,41.51,75819.75,0.0,-1.0,0.0,0.0]
[1779841702034,41.51,75818.59,0.0,-1.0,0.0,0.0]
[1779841703041,41.51,75820.75,0.0,-1.0,0.0,0.0]
[1779841704048,41.51,75823.08,0.0,-1.0,0.0,0.0]
[1779841705055,41.51,75831.15,0.0,-1.0,0.0,0.0]
[1779841706062,41.51,75831.77,0.0,-1.0,0.0,0.0]
[1779841711096,41.51,75832.03,0.0,-1.0,0.0,0.0]
[1779841712127,41.51,75832.03,0.0,-1.0,0.0,0.0]
[1779841716081,41.51,75832.89,0.0,-1.0,0.0,0.0]
[1779841716132,41.51,75832.85,0.0,-1.0,0.0,0.0]
[1779841718146,41.51,75831.63,0.0,-1.0,0.0,0.0]
[1779841724188,41.51,75831.52,0.0,-1.0,0.0,0.0]
[1779841726204,41.51,75832.84,0.0,-1.0,0.0,0.0]
[1779841727209,41.51,75839.59,0.0,-1.0,0.0,0.0]
[1779841728176,41.51,75839.59,0.0,-1.0,0.0,0.0]
[1779841736272,41.51,75839.6,0.0,-1.0,0.0,0.0]
[1779841740300,41.51,75836.82,0.0,-1.0,0.0,0.0]
[1779841741307,41.51,75835.57,0.0,-1.0,0.0,0.0]
[1779841743321,41.51,75832.82,0.0,-1.0,0.0,0.0]
[1779841745335,41.51,75831.67,0.0,-1.0,0.0,0.0]
[1779841751377,41.51,75831.58,0.0,-1.0,0.0,0.0]
[1779841755405,41.51,75833.01,0.0,-1.0,0.0,0.0]
[1779841762454,41.51,75833.35,0.0,-1.0,0.0,0.0]
[1779841768735,41.51,75833.01,0.0,-1.0,0.0,0.0]
[1779841771517,41.51,75833.13,0.0,-1.0,0.0,0.0]
[1779841776551,41.51,75833.19,0.0,-1.0,0.0,0.0]
[1779841777559,41.51,75831.89,0.0,-1.0,0.0,0.0]
[1779841781675,41.51,75831.89,0.0,-1.0,0.0,0.0]
[1779841787629,41.51,75832.66,0.0,-1.0,0.0,0.0]
[1779841792664,41.51,75832.58,0.0,-1.0,0.0,0.0]
[1779841797699,41.51,75832.56,0.0,-1.0,0.0,0.0]
[1779841800984,41.51,75832.57,0.0,-1.0,0.0,0.0]
[1779841802734,41.51,75836.5,0.0,-1.0,0.0,0.0]
[1779841803741,41.51,75837.7,0.0,-1.0,0.0,0.0]
[1779841808776,41.51,75840.7,0.0,-1.0,0.0,0.0]
[1779841813811,41.51,75839.21,0.0,-1.0,0.0,0.0]
[1779841818846,41.51,75839.09,0.0,-1.0,0.0,0.0]
[1779841823882,41.51,75840.13,0.0,-1.0,0.0,0.0]
[1779841828918,41.51,75841.07,0.0,-1.0,0.0,0.0]
[1779841831942,41.51,75841.15,0.0,-1.0,0.0,0.0]
[1779841832949,41.51,75846.63,0.0,-1.0,0.0,0.0]
[1779841833957,41.51,75853.66,0.0,-1.0,0.0,0.0]
[1779841834963,41.51,75854.86,0.0,-1.0,0.0,0.0]
[1779841835638,41.51,75854.86,0.0,-1.0,0.0,0.0]
[1779841835726,41.51,75854.86,0.0,-1.0,0.0,0.0]
[1779841835790,41.51,75854.86,0.0,-1.0,0.0,0.0]
[1779841835970,41.51,75856.49,0.0,-1.0,0.0,0.0]
[1779841836981,41.51,75868.1,0.0,-1.0,0.0,0.0]
[1779841837985,41.51,75886.04,0.0,-1.0,0.0,0.0]
[1779841838998,41.51,75899.14,0.0,-1.0,0.0,1e-05]
[1779841840014,41.51,75898.8,0.0,-1.0,0.0,1e-05]
[1779841841029,41.51,75892.69,0.0,-1.0,0.0,1e-05]
[1779841842018,41.51,75887.34,0.0,-1.0,0.0,0.0]
[1779841843025,41.51,75884.29,0.0,-1.0,0.0,0.0]
[1779841845039,41.51,75882.65,0.0,-1.0,0.0,0.0]
[1779841846047,41.51,75879.68,0.0,-1.0,0.0,0.0]
[1779841850074,41.51,75881.2,0.0,-1.0,0.0,0.0]
[1779841851081,41.51,75883.25,0.0,-1.0,0.0,0.0]
[1779841853095,41.51,75881.09,0.0,-1.0,0.0,0.0]
[1779841854805,41.51,75881.09,0.0,-1.0,0.0,0.0]
[1779841856116,41.51,75883.92,0.0,-1.0,0.0,0.0]
[1779841858223,41.51,75883.96,0.0,-1.0,0.0,0.0]
[1779841858270,41.51,75884.19,0.0,-1.0,0.0,0.0]
[1779841860145,41.51,75885.62,0.0,-1.0,0.0,0.0]
[1779841863166,41.51,75882.66,0.0,-1.0,0.0,0.0]
[1779841868203,41.51,75883.15,0.0,-1.0,0.0,0.0]
[1779841870217,41.51,75881.65,0.0,-1.0,0.0,0.0]
[1779841875252,41.51,75880.66,0.0,-1.0,0.0,0.0]
[1779841876176,41.51,75880.66,0.0,-1.0,0.0,0.0]
[1779841881294,41.51,75880.87,0.0,-1.0,0.0,0.0]
[1779841884315,41.51,75876.52,0.0,-1.0,0.0,0.0]
[1779841885322,41.51,75874.83,0.0,-1.0,0.0,0.0]
[1779841887946,41.51,75874.04,0.0,-1.0,0.0,0.0]
[1779841887961,41.51,75870.97,0.0,-1.0,0.0,0.0]
[1779841891364,41.51,75870.63,0.0,-1.0,0.0,0.0]
[1779841893378,41.51,75869.28,0.0,-1.0,0.0,0.0]
[1779841898413,41.51,75868.91,0.0,-1.0,0.0,0.0]
[1779841900428,41.51,75870.09,0.0,-1.0,0.0,0.0]
[1779841903252,41.51,75871.21,0.0,-1.0,0.0,0.0]
[1779841903460,41.51,75871.21,0.0,-1.0,0.0,0.0]
[1779841904456,41.51,75878.26,0.0,-1.0,0.0,0.0]
[1779841905463,41.51,75878.75,0.0,-1.0,0.0,0.0]
[1779841906470,41.51,75881.09,0.0,-1.0,0.0,0.0]
[1779841909496,41.51,75878.09,0.0,-1.0,0.0,0.0]
[1779841914531,41.51,75877.03,0.0,-1.0,0.0,0.0]
[1779841919566,41.51,75876.84,0.0,-1.0,0.0,0.0]
[1779841921580,41.51,75875.51,0.0,-1.0,0.0,0.0]
[1779841924941,41.51,75874.75,0.0,-1.0,0.0,0.0]
[1779841925608,41.51,75879.55,0.0,-1.0,0.0,0.0]
[1779841926614,41.51,75882.31,0.0,-1.0,0.0,0.0]
[1779841931101,41.51,75883.41,0.0,-1.0,0.0,0.0]
[1779841937692,41.51,75883.24,0.0,-1.0,0.0,0.0]
[1779841943733,41.51,75888.14,0.0,-1.0,0.0,0.0]
[1779841944741,41.51,75889.94,0.0,-1.0,0.0,0.0]
[1779841945748,41.51,75891.85,0.0,-1.0,0.0,0.0]
[1779841951790,41.51,75892.09,0.0,-1.0,0.0,0.0]
[1779841952796,41.51,75894.98,0.0,-1.0,0.0,0.0]
[1779841956621,41.51,75895.53,0.0,-1.0,0.0,0.0]
[1779841956961,41.51,75895.53,0.0,-1.0,0.0,0.0]
[1779841958842,41.51,75901.52,0.0,-1.0,0.0,0.0]
[1779841959849,41.51,75904.1,0.0,-1.0,0.0,1e-05]
[1779841963877,41.51,75899.1,0.0,-1.0,0.0,0.0]
[1779841964884,41.51,75901.43,0.0,-1.0,0.0,0.0]
[1779841965891,41.51,75902.94,0.0,-1.0,0.0,1e-05]
[1779841970602,41.51,75902.96,0.0,-1.0,0.0,1e-05]
[1779841973947,41.51,75906.62,0.0,-1.0,0.0,1e-05]
[1779841979989,41.51,75906.16,0.0,-1.0,0.0,1e-05]
[1779841980996,41.51,75903.95,0.0,-1.0,0.0,1e-05]
[1779841988045,41.51,75903.71,0.0,-1.0,0.0,1e-05]
[1779841990269,41.51,75903.71,0.0,-1.0,0.0,1e-05]
[1779841999126,41.51,75903.41,0.0,-1.0,0.0,1e-05]
[1779842000133,41.51,75902.08,0.0,-1.0,0.0,1e-05]
[1779842005168,41.51,75902.95,0.0,-1.0,0.0,1e-05]
[1779842010203,41.51,75902.73,0.0,-1.0,0.0,1e-05]
[1779842011210,41.51,75902.85,0.0,-1.0,0.0,0.0]
[1779842015567,41.51,75903.34,0.0,-1.0,0.0,0.0]
[1779842015659,41.51,75903.34,0.0,-1.0,0.0,0.0]
[1779842017252,41.51,75906.06,0.0,-1.0,0.0,0.0]
[1779842022287,41.51,75906.79,0.0,-1.0,0.0,0.0]
[1779842023294,41.51,75916.74,0.0,-1.0,0.0,1e-05]
[1779842024300,41.51,75916.38,0.0,-1.0,0.0,1e-05]
[1779842029343,41.51,75927.48,0.0,-1.0,0.0,1e-05]
[1779842030344,41.51,75933.47,0.0,-1.0,0.0,1e-05]
[1779842031351,41.51,75925.83,0.0,-1.0,0.0,1e-05]
[1779842032358,41.51,75924.85,0.0,-1.0,0.0,1e-05]
[1779842033365,41.51,75922.25,0.0,-1.0,0.0,1e-05]
[1779842034372,41.51,75920.65,0.0,-1.0,0.0,1e-05]
[1779842035379,41.51,75913.81,0.0,-1.0,0.0,1e-05]
[1779842038781,41.51,75913.62,0.0,-1.0,0.0,1e-05]
[1779842041421,41.51,75911.18,0.0,-1.0,0.0,1e-05]
[1779842042428,41.51,75907.49,0.0,-1.0,0.0,0.0]
[1779842046436,41.51,75906.51,0.0,-1.0,0.0,0.0]
[1779842046907,41.51,75906.51,0.0,-1.0,0.0,0.0]
[1779842047008,41.51,75905.96,0.0,-1.0,0.0,0.0]
[1779842048470,41.51,75899.43,0.0,-1.0,0.0,0.0]
[1779842051491,41.51,75890.64,0.0,-1.0,0.0,0.0]
[1779842052498,41.51,75890.26,0.0,-1.0,0.0,0.0]
[1779842057854,41.51,75891.09,0.0,-1.0,0.0,0.0]
[1779842063575,41.51,75890.36,0.0,-1.0,0.0,0.0]
[1779842064582,41.51,75892.52,0.0,-1.0,0.0,0.0]
[1779842066092,41.51,75892.52,0.0,-1.0,0.0,0.0]
[1779842066706,41.51,75892.65,0.0,-1.0,0.0,0.0]
[1779842066807,41.51,75891.89,0.0,-1.0,0.0,0.0]
[1779842067605,41.51,75896.1,0.0,-1.0,0.0,0.0]
[1779842068612,41.51,75897.78,0.0,-1.0,0.0,0.0]
[1779842071633,41.51,75898.96,0.0,-1.0,0.0,0.0]
[1779842072640,41.51,75900.52,0.0,-1.0,0.0,0.0]
[1779842073647,41.51,75897.53,0.0,-1.0,0.0,0.0]
[1779842074654,41.51,75895.71,0.0,-1.0,0.0,0.0]
[1779842076668,41.51,75897.25,0.0,-1.0,0.0,0.0]
[1779842077675,41.51,75902.56,0.0,-1.0,0.0,0.0]
[1779842082710,41.51,75903.18,0.0,-1.0,0.0,0.0]
[1779842085796,41.51,75903.18,0.0,-1.0,0.0,0.0]
[1779842091773,41.51,75903.67,0.0,-1.0,0.0,0.0]
[1779842092780,41.51,75905.12,0.0,-1.0,0.0,0.0]
[1779842093519,41.51,75905.12,0.0,-1.0,0.0,0.0]
[1779842093787,41.51,75908.84,0.0,-1.0,0.0,0.0]
[1779842098822,41.51,75909.41,0.0,-1.0,0.0,0.0]
[1779842101843,41.51,75907.96,0.0,-1.0,0.0,0.0]
[1779842103869,41.51,75899.76,0.0,-1.0,0.0,0.0]
[1779842105883,41.51,75899.4,0.0,-1.0,0.0,0.0]
[1779842106890,41.51,75903.08,0.0,-1.0,0.0,0.0]
[1779842112934,41.51,75903.19,0.0,-1.0,0.0,0.0]
[1779842117732,41.51,75903.93,0.0,-1.0,0.0,0.0]
[1779842117898,41.51,75903.93,0.0,-1.0,0.0,0.0]
[1779842120990,41.51,75905.54,0.0,-1.0,0.0,0.0]
[1779842129046,41.51,75905.47,0.0,-1.0,0.0,0.0]
[1779842131707,41.51,75905.4,0.0,-1.0,0.0,0.0]
[1779842131809,41.51,75905.4,0.0,-1.0,0.0,0.0]
[1779842133074,41.51,75903.57,0.0,-1.0,0.0,0.0]
[1779842134081,41.51,75901.25,0.0,-1.0,0.0,0.0]
[1779842136095,41.51,75898.73,0.0,-1.0,0.0,0.0]
[1779842136502,41.51,75898.73,0.0,-1.0,0.0,0.0]
[1779842143146,41.51,75897.82,0.0,-1.0,0.0,0.0]
[1779842147174,41.51,75900.28,0.0,-1.0,0.0,0.0]
[1779842150195,41.51,75898.8,0.0,-1.0,0.0,0.0]
[1779842155230,41.51,75898.55,0.0,-1.0,0.0,0.0]
[1779842157244,41.51,75895.07,0.0,-1.0,0.0,0.0]
[1779842158285,41.51,75895.07,0.0,-1.0,0.0,0.0]
[1779842158435,41.51,75894.74,0.0,-1.0,0.0,0.0]
[1779842165300,41.51,75894.86,0.0,-1.0,0.0,0.0]
[1779842166307,41.51,75889.59,0.0,-1.0,0.0,0.0]
[1779842171343,41.51,75889.65,0.0,-1.0,0.0,0.0]
[1779842176378,41.51,75889.22,0.0,-1.0,0.0,0.0]
[1779842178613,41.51,75889.22,0.0,-1.0,0.0,0.0]
[1779842184452,41.51,75889.14,0.0,-1.0,0.0,0.0]
[1779842187161,41.51,75889.11,0.0,-1.0,0.0,0.0]
[1779842187473,41.51,75886.7,0.0,-1.0,0.0,0.0]
[1779842191501,41.51,75884.78,0.0,-1.0,0.0,0.0]
[1779842196765,41.51,75884.88,0.0,-1.0,0.0,0.0]
[1779842202579,41.51,75882.49,0.0,-1.0,0.0,0.0]
[1779842207229,41.51,75881.72,0.0,-1.0,0.0,0.0]
[1779842207288,41.51,75881.72,0.0,-1.0,0.0,0.0]
[1779842210634,41.51,75882.97,0.0,-1.0,0.0,0.0]
[1779842216676,41.51,75883.63,0.0,-1.0,0.0,0.0]
[1779842221712,41.51,75883.54,0.0,-1.0,0.0,0.0]
[1779842224733,41.51,75873.69,0.0,-1.0,0.0,0.0]
[1779842225740,41.51,75869.87,0.0,-1.0,0.0,0.0]
[1779842230775,41.51,75870.01,0.0,-1.0,0.0,0.0]
[1779842234263,41.51,75870.91,0.0,-1.0,0.0,0.0]
[1779842240845,41.51,75871.69,0.0,-1.0,0.0,0.0]
[1779842246504,41.51,75871.72,0.0,-1.0,0.0,0.0]
[1779842251922,41.51,75870.79,0.0,-1.0,0.0,0.0]
[1779842256498,41.51,75870.99,0.0,-1.0,0.0,0.0]
[1779842257964,41.51,75869.54,0.0,-1.0,0.0,0.0]
[1779842258971,41.51,75867.39,0.0,-1.0,0.0,0.0]
[1779842261992,41.51,75865.51,0.0,-1.0,0.0,0.0]
[1779842262999,41.51,75862.91,0.0,-1.0,0.0,0.0]
[1779842264007,41.51,75859.37,0.0,-1.0,0.0,0.0]
[1779842267028,41.51,75861.15,0.0,-1.0,0.0,0.0]
[1779842268035,41.51,75863.28,0.0,-1.0,0.0,0.0]
[1779842269042,41.51,75862.08,0.0,-1.0,0.0,0.0]
[1779842270049,41.51,75860.18,0.0,-1.0,0.0,0.0]
[1779842271295,41.51,75860.18,0.0,-1.0,0.0,0.0]
[1779842271316,41.51,75860.18,0.0,-1.0,0.0,0.0]
[1779842277098,41.51,75859.99,0.0,-1.0,0.0,0.0]
[1779842282133,41.51,75859.7,0.0,-1.0,0.0,0.0]
[1779842287171,41.51,75860.07,0.0,-1.0,0.0,0.0]
[1779842291198,41.51,75861.46,0.0,-1.0,0.0,0.0]
[1779842298248,41.51,75861.68,0.0,-1.0,0.0,0.0]
[1779842303283,41.51,75861.61,0.0,-1.0,0.0,0.0]
[1779842305297,41.51,75854.32,0.0,-1.0,0.0,0.0]
[1779842307311,41.51,75854.1,0.0,-1.0,0.0,0.0]
[1779842311339,41.51,75854.13,0.0,-1.0,0.0,0.0]
[1779842314360,41.51,75851.17,0.0,-1.0,0.0,0.0]
[1779842314748,41.51,75851.17,0.0,-1.0,0.0,0.0]
[1779842315367,41.51,75843.92,0.0,-1.0,0.0,0.0]
[1779842316374,41.51,75836.08,0.0,-1.0,0.0,0.0]
[1779842317381,41.51,75823.04,0.0,-1.0,0.0,0.0]
[1779842318388,41.51,75822.39,0.0,-1.0,0.0,0.0]
[1779842319395,41.51,75822.58,0.0,-1.0,0.0,0.0]
[1779842321490,41.51,75822.46,0.0,-1.0,0.0,0.0]
[1779842325437,41.51,75821.29,0.0,-1.0,0.0,0.0]
[1779842330472,41.51,75813.98,0.0,-1.0,0.0,0.0]
[1779842332486,41.51,75812.97,0.0,-1.0,0.0,0.0]
[1779842337521,41.51,75813.06,0.0,-1.0,0.0,0.0]
[1779842342556,41.51,75814.31,0.0,-1.0,0.0,0.0]
[1779842343563,41.51,75817.12,0.0,-1.0,0.0,0.0]
[1779842346593,41.51,75815.72,0.0,-1.0,0.0,0.0]
[1779842348780,41.51,75815.87,0.0,-1.0,0.0,0.0]
[1779842351628,41.51,75813.38,0.0,-1.0,0.0,0.0]
[1779842352635,41.51,75809.03,0.0,-1.0,0.0,0.0]
[1779842355541,41.51,75809.59,0.0,-1.0,0.0,0.0]
[1779842355656,41.51,75810.07,0.0,-1.0,0.0,0.0]
[1779842360691,41.51,75809.75,0.0,-1.0,0.0,0.0]
[1779842361859,41.51,75809.75,0.0,-1.0,0.0,0.0]
[1779842362705,41.51,75807.75,0.0,-1.0,0.0,0.0]
[1779842363713,41.51,75805.69,0.0,-1.0,0.0,0.0]
[1779842364720,41.51,75803.09,0.0,-1.0,0.0,0.0]
[1779842366046,41.51,75803.09,0.0,-1.0,0.0,0.0]
[1779842366309,41.51,75798.12,0.0,-1.0,0.0,0.0]
[1779842366734,41.51,75799.76,0.0,-1.0,0.0,0.0]
[1779842369757,41.51,75801.45,0.0,-1.0,0.0,0.0]
[1779842370764,41.51,75804.65,0.0,-1.0,0.0,0.0]
[1779842371771,41.51,75805.05,0.0,-1.0,0.0,0.0]
[1779842372778,41.51,75811.02,0.0,-1.0,0.0,0.0]
[1779842374792,41.51,75812.52,0.0,-1.0,0.0,0.0]
[1779842375799,41.51,75814.83,0.0,-1.0,0.0,0.0]
[1779842376806,41.51,75819.05,0.0,-1.0,0.0,0.0]
[1779842378820,41.51,75817.89,0.0,-1.0,0.0,0.0]
[1779842382848,41.51,75816.28,0.0,-1.0,0.0,0.0]
[1779842384619,41.51,75817.28,0.0,-1.0,0.0,0.0]
[1779842384862,41.51,75814.53,0.0,-1.0,0.0,0.0]
[1779842385869,41.51,75808.99,0.0,-1.0,0.0,0.0]
[1779842390904,41.51,75807.48,0.0,-1.0,0.0,0.0]
[1779842395938,41.51,75808.92,0.0,-1.0,0.0,0.0]
[1779842396946,41.51,75810.38,0.0,-1.0,0.0,0.0]
[1779842397953,41.51,75811.9,0.0,-1.0,0.0,0.0]
[1779842399967,41.51,75810.23,0.0,-1.0,0.0,0.0]
[1779842400974,41.51,75807.52,0.0,-1.0,0.0,0.0]
[1779842403995,41.51,75809.79,0.0,-1.0,0.0,0.0]
[1779842406010,41.51,75813.19,0.0,-1.0,0.0,0.0]
[1779842407017,41.51,75818.56,0.0,-1.0,0.0,0.0]
[1779842410038,41.51,75819.87,0.0,-1.0,0.0,0.0]
[1779842415073,41.51,75819.37,0.0,-1.0,0.0,0.0]
[1779842419101,41.51,75820.76,0.0,-1.0,0.0,0.0]
[1779842423129,41.51,75822.72,0.0,-1.0,0.0,0.0]
[1779842427358,41.51,75822.6,0.0,-1.0,0.0,0.0]
[1779842432192,41.51,75822.67,0.0,-1.0,0.0,0.0]
[1779842433542,41.51,75822.67,0.0,-1.0,0.0,0.0]
[1779842443270,41.51,75822.68,0.0,-1.0,0.0,0.0]
[1779842445284,41.51,75817.73,0.0,-1.0,0.0,0.0]
[1779842447487,41.51,75815.92,0.0,-1.0,0.0,0.0]
[1779842450319,41.51,75814.71,0.0,-1.0,0.0,0.0]
[1779842453148,41.51,75815.05,0.0,-1.0,0.0,0.0]
[1779842453265,41.51,75815.05,0.0,-1.0,0.0,0.0]
[1779842459382,41.51,75812.67,0.0,-1.0,0.0,0.0]
[1779842464417,41.51,75813.79,0.0,-1.0,0.0,0.0]
[1779842465424,41.51,75815.44,0.0,-1.0,0.0,0.0]
[1779842467438,41.51,75820.69,0.0,-1.0,0.0,0.0]
[1779842471466,41.51,75827.16,0.0,-1.0,0.0,0.0]
[1779842472473,41.51,75835.55,0.0,-1.0,0.0,0.0]
[1779842473102,41.51,75835.55,0.0,-1.0,0.0,0.0]
[1779842473480,41.51,75839.96,0.0,-1.0,0.0,0.0]
[1779842474268,41.51,75839.96,0.0,-1.0,0.0,0.0]
[1779842474270,41.51,75839.96,0.0,-1.0,0.0,0.0]
[1779842478515,41.51,75841.1,0.0,-1.0,0.0,0.0]
[1779842482544,41.51,75843.26,0.0,-1.0,0.0,0.0]
[1779842485221,41.51,75843.94,0.0,-1.0,0.0,0.0]
[1779842489594,41.51,75845.35,0.0,-1.0,0.0,0.0]
[1779842490601,41.51,75849.15,0.0,-1.0,0.0,0.0]
[1779842491608,41.51,75848.58,0.0,-1.0,0.0,0.0]
[1779842496643,41.51,75849.37,0.0,-1.0,0.0,0.0]
[1779842501678,41.51,75849.65,0.0,-1.0,0.0,0.0]
[1779842503692,41.51,75851.86,0.0,-1.0,0.0,0.0]
[1779842504699,41.51,75855.41,0.0,-1.0,0.0,0.0]
[1779842505706,41.51,75857.91,0.0,-1.0,0.0,0.0]
[1779842506713,41.51,75862.99,0.0,-1.0,0.0,0.0]
[1779842508690,41.51,75862.99,0.0,-1.0,0.0,0.0]
[1779842507721,41.51,75865.59,0.0,-1.0,0.0,0.0]
[1779842508978,41.51,75865.59,0.0,-1.0,0.0,0.0]
[1779842509211,41.51,75865.59,0.0,-1.0,0.0,0.0]
[1779842510060,41.51,75866.24,0.0,-1.0,0.0,0.0]
[1779842510162,41.51,75865.92,0.0,-1.0,0.0,0.0]
[1779842515777,41.51,75866.28,0.0,-1.0,0.0,0.0]
[1779842516784,41.51,75864.75,0.0,-1.0,0.0,0.0]
[1779842517790,41.51,75863.33,0.0,-1.0,0.0,0.0]
[1779842519779,41.51,75863.22,0.0,-1.0,0.0,0.0]
[1779842522826,41.51,75864.84,0.0,-1.0,0.0,0.0]
[1779842525847,41.51,75863.54,0.0,-1.0,0.0,0.0]
[1779842527355,41.51,75863.54,0.0,-1.0,0.0,0.0]
[1779842531889,41.51,75859.2,0.0,-1.0,0.0,0.0]
[1779842536924,41.51,75861.09,0.0,-1.0,0.0,0.0]
[1779842540953,41.51,75862.64,0.0,-1.0,0.0,0.0]
[1779842545988,41.51,75863.25,0.0,-1.0,0.0,0.0]
[1779842551028,41.51,75863.08,0.0,-1.0,0.0,0.0]
[1779842555056,41.51,75861.25,0.0,-1.0,0.0,0.0]
[1779842557072,41.51,75863.1,0.0,-1.0,0.0,0.0]
[1779842558079,41.51,75865.41,0.0,-1.0,0.0,0.0]
[1779842559408,41.51,75865.41,0.0,-1.0,0.0,0.0]
[1779842559637,41.51,75865.41,0.0,-1.0,0.0,0.0]
[1779842559743,41.51,75870.93,0.0,-1.0,0.0,0.0]
[1779842560093,41.51,75878.22,0.0,-1.0,0.0,0.0]
[1779842561102,41.51,75880.34,0.0,-1.0,0.0,0.0]
[1779842566137,41.51,75879.98,0.0,-1.0,0.0,0.0]
[1779842567143,41.51,75882.43,0.0,-1.0,0.0,0.0]
[1779842572179,41.51,75882.79,0.0,-1.0,0.0,0.0]
[1779842574710,41.51,75882.82,0.0,-1.0,0.0,0.0]
[1779842581242,41.51,75882.31,0.0,-1.0,0.0,0.0]
[1779842584733,41.51,75882.61,0.0,-1.0,0.0,0.0]
[1779842594333,41.51,75881.78,0.0,-1.0,0.0,0.0]
[1779842599368,41.51,75881.74,0.0,-1.0,0.0,0.0]
[1779842600375,41.51,75878.93,0.0,-1.0,0.0,0.0]
[1779842602405,41.51,75878.61,0.0,-1.0,0.0,0.0]
[1779842603396,41.51,75876.46,0.0,-1.0,0.0,0.0]
[1779842607424,41.51,75872.21,0.0,-1.0,0.0,0.0]
[1779842612460,41.51,75879.79,0.0,-1.0,0.0,0.0]
[1779842613467,41.51,75879.68,0.0,-1.0,0.0,0.0]
[1779842618502,41.51,75880.41,0.0,-1.0,0.0,0.0]
[1779842619509,41.51,75881.62,0.0,-1.0,0.0,0.0]
[1779842625551,41.51,75886.47,0.0,-1.0,0.0,0.0]
[1779842626597,41.51,75886.47,0.0,-1.0,0.0,0.0]
[1779842626707,41.51,75886.47,0.0,-1.0,0.0,0.0]
[1779842626800,41.51,75886.47,0.0,-1.0,0.0,0.0]
[1779842632600,41.51,75886.53,0.0,-1.0,0.0,0.0]
[1779842633607,41.51,75883.68,0.0,-1.0,0.0,0.0]
[1779842634614,41.51,75878.54,0.0,-1.0,0.0,0.0]
[1779842635621,41.51,75876.07,0.0,-1.0,0.0,0.0]
[1779842640656,41.51,75877.21,0.0,-1.0,0.0,0.0]
[1779842645692,41.51,75876.89,0.0,-1.0,0.0,0.0]
[1779842646699,41.51,75878.62,0.0,-1.0,0.0,0.0]
[1779842649120,41.51,75879.22,0.0,-1.0,0.0,0.0]
[1779842654755,41.51,75880.18,0.0,-1.0,0.0,0.0]
[1779842656809,41.51,75880.24,0.0,-1.0,0.0,0.0]
[1779842662811,41.51,75880.29,0.0,-1.0,0.0,0.0]
[1779842665832,41.51,75878.83,0.0,-1.0,0.0,0.0]
[1779842670867,41.51,75879.71,0.0,-1.0,0.0,0.0]
[1779842674895,41.51,75879.91,0.0,-1.0,0.0,0.0]
[1779842679930,41.51,75879.68,0.0,-1.0,0.0,0.0]
[1779842687985,41.51,75879.65,0.0,-1.0,0.0,0.0]
[1779842690271,41.51,75879.29,0.0,-1.0,0.0,0.0]
[1779842690323,41.51,75879.29,0.0,-1.0,0.0,0.0]
[1779842690373,41.51,75877.6,0.0,-1.0,0.0,0.0]
[1779842693021,41.51,75868.07,0.0,-1.0,0.0,0.0]
[1779842694028,41.51,75864.49,0.0,-1.0,0.0,0.0]
[1779842699063,41.51,75864.11,0.0,-1.0,0.0,0.0]
[1779842704098,41.51,75870.99,0.0,-1.0,0.0,0.0]
[1779842705105,41.51,75869.23,0.0,-1.0,0.0,0.0]
[1779842707119,41.51,75871.44,0.0,-1.0,0.0,0.0]
[1779842708126,41.51,75873.72,0.0,-1.0,0.0,0.0]
[1779842710157,41.51,75877.55,0.0,-1.0,0.0,0.0]
[1779842711164,41.51,75881.88,0.0,-1.0,0.0,0.0]
[1779842713716,41.51,75881.08,0.0,-1.0,0.0,0.0]
[1779842719744,41.51,75880.43,0.0,-1.0,0.0,0.0]
[1779842719845,41.51,75879.09,0.0,-1.0,0.0,0.0]
[1779842725262,41.51,75879.06,0.0,-1.0,0.0,0.0]
[1779842730297,41.51,75879.17,0.0,-1.0,0.0,0.0]
[1779842731304,41.51,75879.27,0.0,-1.0,0.0,0.0]
[1779842733318,41.51,75880.76,0.0,-1.0,0.0,0.0]
[1779842739360,41.51,75880.88,0.0,-1.0,0.0,0.0]
[1779842742752,41.51,75880.81,0.0,-1.0,0.0,0.0]
[1779842742806,41.51,75880.81,0.0,-1.0,0.0,0.0]
[1779842744395,41.51,75889.51,0.0,-1.0,0.0,0.0]
[1779842745403,41.51,75897.23,0.0,-1.0,0.0,0.0]
[1779842746416,41.51,75897.43,0.0,-1.0,0.0,0.0]
[1779842748430,41.51,75909.44,0.0,-1.0,0.0,0.0]
[1779842749437,41.51,75908.87,0.0,-1.0,0.0,0.0]
[1779842750444,41.51,75904.78,0.0,-1.0,0.0,0.0]
[1779842753465,41.51,75901.28,0.0,-1.0,0.0,0.0]
[1779842755740,41.51,75901.41,0.0,-1.0,0.0,0.0]
[1779842755835,41.51,75901.34,0.0,-1.0,0.0,0.0]
[1779842756491,41.51,75899.03,0.0,-1.0,0.0,0.0]
[1779842757498,41.51,75895.7,0.0,-1.0,0.0,0.0]
[1779842758505,41.51,75886.6,0.0,-1.0,0.0,0.0]
[1779842759512,41.51,75885.55,0.0,-1.0,0.0,0.0]
[1779842760479,41.51,75885.55,0.0,-1.0,0.0,0.0]
[1779842762427,41.51,75885.74,0.0,-1.0,0.0,0.0]
[1779842766561,41.51,75891.7,0.0,-1.0,0.0,0.0]
[1779842767568,41.51,75892.98,0.0,-1.0,0.0,0.0]
[1779842768575,41.51,75894.43,0.0,-1.0,0.0,0.0]
[1779842769022,41.51,75894.43,0.0,-1.0,0.0,0.0]
[1779842769582,41.51,75896.15,0.0,-1.0,0.0,0.0]
[1779842774617,41.51,75896.81,0.0,-1.0,0.0,0.0]
[1779842780658,41.51,75896.98,0.0,-1.0,0.0,0.0]
[1779842785694,41.51,75897.45,0.0,-1.0,0.0,0.0]
[1779842787188,41.51,75897.59,0.0,-1.0,0.0,0.0]
[1779842787490,41.51,75897.59,0.0,-1.0,0.0,0.0]
[1779842787558,41.51,75897.59,0.0,-1.0,0.0,0.0]
[1779842790730,41.51,75901.02,0.0,-1.0,0.0,0.0]
[1779842791737,41.51,75901.13,0.0,-1.0,0.0,0.0]
[1779842794759,41.51,75899.79,0.0,-1.0,0.0,0.0]
[1779842799794,41.51,75900.91,0.0,-1.0,0.0,0.0]
[1779842802815,41.51,75898.27,0.0,-1.0,0.0,0.0]
[1779842803823,41.51,75891.53,0.0,-1.0,0.0,0.0]
[1779842805836,41.51,75890.51,0.0,-1.0,0.0,0.0]
[1779842811878,41.51,75891.28,0.0,-1.0,0.0,0.0]
[1779842812238,41.51,75891.28,0.0,-1.0,0.0,0.0]
[1779842817920,41.51,75891.39,0.0,-1.0,0.0,0.0]
[1779842822956,41.51,75891.05,0.0,-1.0,0.0,0.0]
[1779842825977,41.51,75892.2,0.0,-1.0,0.0,0.0]
[1779842828331,41.51,75892.24,0.0,-1.0,0.0,0.0]
[1779842834033,41.51,75893.55,0.0,-1.0,0.0,0.0]
[1779842839068,41.51,75893.4,0.0,-1.0,0.0,0.0]
[1779842844103,41.51,75893.74,0.0,-1.0,0.0,0.0]
[1779842853167,41.51,75893.2,0.0,-1.0,0.0,0.0]
[1779842858202,41.51,75893.48,0.0,-1.0,0.0,0.0]
[1779842860341,41.51,75893.48,0.0,-1.0,0.0,0.0]
[1779842860382,41.51,75893.69,0.0,-1.0,0.0,0.0]
[1779842867265,41.51,75893.53,0.0,-1.0,0.0,0.0]
[1779842872685,41.51,75894.14,0.0,-1.0,0.0,0.0]
[1779842872690,41.51,75894.14,0.0,-1.0,0.0,0.0]
[1779842879349,41.51,75893.56,0.0,-1.0,0.0,0.0]
[1779842884384,41.51,75893.45,0.0,-1.0,0.0,0.0]
[1779842887918,41.51,75893.55,0.0,-1.0,0.0,0.0]
[1779842893449,41.51,75894.7,0.0,-1.0,0.0,0.0]
[1779842894557,41.51,75894.7,0.0,-1.0,0.0,0.0]
[1779842900499,41.51,75895.16,0.0,-1.0,0.0,0.0]
[1779842902513,41.51,75901.06,0.0,-1.0,0.0,0.0]
[1779842905534,41.51,75894.89,0.0,-1.0,0.0,0.0]
[1779842910561,41.51,75894.83,0.0,-1.0,0.0,0.0]
[1779842911576,41.51,75908.07,0.0,-1.0,0.0,0.0]
[1779842912583,41.51,75916.76,0.0,-1.0,0.0,0.0]
[1779842913590,41.51,75917.66,0.0,-1.0,0.0,0.0]
[1779842914707,41.51,75917.66,0.0,-1.0,0.0,0.0]
[1779842914755,41.51,75917.66,0.0,-1.0,0.0,0.0]
[1779842917618,41.51,75914.85,0.0,-1.0,0.0,0.0]
[1779842921646,41.51,75917.06,0.0,-1.0,0.0,0.0]
[1779842923660,41.51,75918.53,0.0,-1.0,0.0,0.0]
[1779842926681,41.51,75918.27,0.0,-1.0,0.0,0.0]
[1779842926784,41.51,75918.35,0.0,-1.0,0.0,0.0]
[1779842928695,41.51,75922.52,0.0,-1.0,0.0,0.0]
[1779842929702,41.51,75919.88,0.0,-1.0,0.0,0.0]
[1779842930709,41.51,75917.0,0.0,-1.0,0.0,0.0]
[1779842931715,41.51,75913.94,0.0,-1.0,0.0,0.0]
[1779842937759,41.51,75914.34,0.0,-1.0,0.0,0.0]
[1779842940775,41.51,75914.24,0.0,-1.0,0.0,0.0]
[1779842940780,41.51,75908.14,0.0,-1.0,0.0,0.0]
[1779842947595,41.51,75909.23,0.0,-1.0,0.0,0.0]
[1779842952145,41.51,75908.8,0.0,-1.0,0.0,0.0]
[1779842962036,41.51,75907.41,0.0,-1.0,0.0,0.0]
[1779842967968,41.51,75907.21,0.0,-1.0,0.0,0.0]
[1779842969983,41.51,75902.94,0.0,-1.0,0.0,0.0]
[1779842971030,41.51,75902.94,0.0,-1.0,0.0,0.0]
[1779842971078,41.51,75902.94,0.0,-1.0,0.0,0.0]
[1779842971131,41.51,75900.74,0.0,-1.0,0.0,0.0]
[1779842979046,41.51,75900.64,0.0,-1.0,0.0,0.0]
[1779842984081,41.51,75899.05,0.0,-1.0,0.0,0.0]
[1779842986103,41.51,75878.2,0.0,-1.0,0.0,0.0]
[1779842987107,41.51,75866.86,0.0,-1.0,0.0,0.0]
[1779842988116,41.51,75868.02,0.0,-1.0,0.0,0.0]
[1779842989123,41.51,75868.07,0.0,-1.0,0.0,0.0]
[1779842994164,41.51,75867.82,0.0,-1.0,0.0,0.0]
[1779842995169,41.51,75849.0,0.0,-1.0,0.0,0.0]
[1779842996176,41.51,75846.73,0.0,-1.0,0.0,0.0]
[1779842997183,41.51,75849.04,0.0,-1.0,0.0,0.0]
[1779842998190,41.51,75850.64,0.0,-1.0,0.0,0.0]
[1779843002140,41.51,75849.68,0.0,-1.0,0.0,0.0]
[1779843002217,41.51,75849.7,0.0,-1.0,0.0,0.0]
[1779843007253,41.51,75849.12,0.0,-1.0,0.0,0.0]
[1779843013295,41.51,75848.75,0.0,-1.0,0.0,0.0]
[1779843015309,41.51,75850.99,0.0,-1.0,0.0,0.0]
[1779843016273,41.51,75850.99,0.0,-1.0,0.0,0.0]
[1779843017323,41.51,75856.78,0.0,-1.0,0.0,0.0]
[1779843018330,41.51,75863.18,0.0,-1.0,0.0,0.0]
[1779843020344,41.51,75864.02,0.0,-1.0,0.0,0.0]
[1779843022359,41.51,75866.29,0.0,-1.0,0.0,0.0]
[1779843024372,41.51,75864.82,0.0,-1.0,0.0,0.0]
[1779843025396,41.51,75877.33,0.0,-1.0,0.0,0.0]
[1779843026392,41.51,75885.76,0.0,-1.0,0.0,0.0]
[1779843027398,41.51,75886.35,0.0,-1.0,0.0,0.0]
[1779843031426,41.51,75886.32,0.0,-1.0,0.0,0.0]
[1779843032433,41.51,75887.45,0.0,-1.0,0.0,0.0]
[1779843033440,41.51,75889.31,0.0,-1.0,0.0,0.0]
[1779843036774,41.51,75889.63,0.0,-1.0,0.0,0.0]
[1779843036822,41.51,75889.61,0.0,-1.0,0.0,0.0]
[1779843038475,41.51,75892.28,0.0,-1.0,0.0,0.0]
[1779843043510,41.51,75888.05,0.0,-1.0,0.0,0.0]
[1779843045524,41.51,75889.87,0.0,-1.0,0.0,0.0]
[1779843047538,41.51,75897.44,0.0,-1.0,0.0,0.0]
[1779843049552,41.51,75898.9,0.0,-1.0,0.0,0.0]
[1779843051566,41.51,75896.5,0.0,-1.0,0.0,0.0]
[1779843053580,41.51,75894.75,0.0,-1.0,0.0,0.0]
[1779843054615,41.51,75894.75,0.0,-1.0,0.0,0.0]
[1779843055596,41.51,75895.07,0.0,-1.0,0.0,0.0]
[1779843055611,41.51,75895.13,0.0,-1.0,0.0,0.0]
[1779843060629,41.51,75895.24,0.0,-1.0,0.0,0.0]
[1779843063650,41.51,75896.49,0.0,-1.0,0.0,0.0]
[1779843064657,41.51,75900.19,0.0,-1.0,0.0,0.0]
[1779843070145,41.51,75900.1,0.0,-1.0,0.0,0.0]
[1779843072713,41.51,75902.36,0.0,-1.0,0.0,0.0]
[1779843077748,41.51,75903.28,0.0,-1.0,0.0,0.0]
[1779843081776,41.51,75905.65,0.0,-1.0,0.0,0.0]
[1779843083077,41.51,75905.65,0.0,-1.0,0.0,0.0]
[1779843084009,41.51,75905.31,0.0,-1.0,0.0,0.0]
[1779843084120,41.51,75905.31,0.0,-1.0,0.0,0.0]
[1779843084797,41.51,75906.62,0.0,-1.0,0.0,0.0]
[1779843085804,41.51,75904.35,0.0,-1.0,0.0,0.0]
[1779843087818,41.51,75906.51,0.0,-1.0,0.0,0.0]
[1779843090839,41.51,75911.42,0.0,-1.0,0.0,0.0]
[1779843091846,41.51,75913.69,0.0,-1.0,0.0,0.0]
[1779843095400,41.51,75913.9,0.0,-1.0,0.0,0.0]
[1779843095470,41.51,75913.9,0.0,-1.0,0.0,0.0]
[1779843100909,41.51,75913.99,0.0,-1.0,0.0,0.0]
[1779843105948,41.51,75914.62,0.0,-1.0,0.0,0.0]
[1779843107515,41.51,75914.58,0.0,-1.0,0.0,0.0]
[1779843107625,41.51,75914.58,0.0,-1.0,0.0,0.0]
[1779843114004,41.51,75914.38,0.0,-1.0,0.0,0.0]
[1779843116021,41.51,75920.01,0.0,-1.0,0.0,0.0]
[1779843117028,41.51,75922.4,0.0,-1.0,0.0,0.0]
[1779843118035,41.51,75923.68,0.0,-1.0,0.0,0.0]
[1779843118596,41.51,75923.68,0.0,-1.0,0.0,0.0]
[1779843118701,41.51,75923.68,0.0,-1.0,0.0,0.0]
[1779843119042,41.51,75927.18,0.0,-1.0,0.0,0.0]
[1779843122062,41.51,75928.46,0.0,-1.0,0.0,0.0]
[1779843124198,41.51,75928.15,0.0,-1.0,0.0,0.0]
[1779843124253,41.51,75928.15,0.0,-1.0,0.0,0.0]
[1779843126091,41.51,75930.02,0.0,-1.0,0.0,0.0]
[1779843131128,41.51,75930.43,0.0,-1.0,0.0,0.0]
[1779843132693,41.51,75930.51,0.0,-1.0,0.0,0.0]
[1779843133142,41.51,75929.33,0.0,-1.0,0.0,0.0]
[1779843138623,41.51,75929.01,0.0,-1.0,0.0,0.0]
[1779843144219,41.51,75928.55,0.0,-1.0,0.0,0.0]
[1779843145877,41.51,75928.37,0.0,-1.0,0.0,0.0]
[1779843145996,41.51,75928.37,0.0,-1.0,0.0,0.0]
[1779843152275,41.51,75927.84,0.0,-1.0,0.0,0.0]
[1779843155295,41.51,75929.22,0.0,-1.0,0.0,0.0]
[1779843158317,41.51,75927.59,0.0,-1.0,0.0,0.0]
[1779843159274,41.51,75927.59,0.0,-1.0,0.0,0.0]
[1779843159395,41.51,75927.59,0.0,-1.0,0.0,0.0]
[1779843169394,41.51,75927.57,0.0,-1.0,0.0,0.0]
[1779843171408,41.51,75914.72,0.0,-1.0,0.0,0.0]
[1779843172140,41.51,75914.72,0.0,-1.0,0.0,0.0]
[1779843172259,41.51,75914.72,0.0,-1.0,0.0,0.0]
[1779843172415,41.51,75914.23,0.0,-1.0,0.0,0.0]
[1779843174428,41.51,75916.68,0.0,-1.0,0.0,0.0]
[1779843177893,41.51,75916.9,0.0,-1.0,0.0,0.0]
[1779843177962,41.51,75916.9,0.0,-1.0,0.0,0.0]
[1779843178058,41.51,75918.49,0.0,-1.0,0.0,0.0]
[1779843183492,41.51,75918.51,0.0,-1.0,0.0,0.0]
[1779843186499,41.51,75919.58,0.0,-1.0,0.0,0.0]
[1779843186608,41.51,75919.58,0.0,-1.0,0.0,0.0]
[1779843188231,41.51,75923.29,0.0,-1.0,0.0,0.0]
[1779843190541,41.51,75924.94,0.0,-1.0,0.0,0.0]
[1779843192193,41.51,75924.94,0.0,-1.0,0.0,0.0]
[1779843192213,41.51,75924.94,0.0,-1.0,0.0,0.0]
[1779843193562,41.51,75928.26,0.0,-1.0,0.0,0.0]
[1779843197590,41.51,75930.85,0.0,-1.0,0.0,0.0]
[1779843198597,41.51,75934.78,0.0,-1.0,0.0,0.0]
[1779843199479,41.51,75934.78,0.0,-1.0,0.0,0.0]
[1779843199522,41.51,75934.78,0.0,-1.0,0.0,0.0]
[1779843206653,41.51,75924.13,0.0,-1.0,0.0,0.0]
[1779843207574,41.51,75924.13,0.0,-1.0,0.0,0.0]
[1779843207685,41.51,75924.13,0.0,-1.0,0.0,0.0]
[1779843207720,41.51,75924.04,0.0,-1.0,0.0,0.0]
[1779843209166,41.51,75919.5,0.0,-1.0,0.0,0.0]
[1779843209675,41.51,75917.25,0.0,-1.0,0.0,0.0]
[1779843210682,41.51,75916.01,0.0,-1.0,0.0,0.0]
[1779843213703,41.51,75915.41,0.0,-1.0,0.0,0.0]
[1779843214710,41.51,75913.63,0.0,-1.0,0.0,0.0]
[1779843215708,41.51,75913.63,0.0,-1.0,0.0,0.0]
[1779843215823,41.51,75913.63,0.0,-1.0,0.0,0.0]
[1779843219745,41.51,75916.46,0.0,-1.0,0.0,0.0]
[1779843224780,41.51,75916.57,0.0,-1.0,0.0,0.0]
[1779843227422,41.51,75916.57,0.0,-1.0,0.0,0.0]
[1779843227535,41.51,75916.57,0.0,-1.0,0.0,0.0]
[1779843233843,41.51,75916.47,0.0,-1.0,0.0,0.0]
[1779843239887,41.51,75917.03,0.0,-1.0,0.0,0.0]
[1779843241901,41.51,75920.22,0.0,-1.0,0.0,0.0]
[1779843243457,41.51,75920.22,0.0,-1.0,0.0,0.0]
[1779843243564,41.51,75919.62,0.0,-1.0,0.0,0.0]
[1779843245597,41.51,75919.9,0.0,-1.0,0.0,0.0]
[1779843245928,41.51,75919.8,0.0,-1.0,0.0,0.0]
[1779843247943,41.51,75921.94,0.0,-1.0,0.0,0.0]
[1779843249058,41.51,75921.94,0.0,-1.0,0.0,0.0]
[1779843249082,41.51,75921.94,0.0,-1.0,0.0,0.0]
[1779843249182,41.51,75925.66,0.0,-1.0,0.0,0.0]
[1779843251971,41.51,75937.93,0.0,-1.0,0.0,0.0]
[1779843252978,41.51,75942.79,0.0,-1.0,0.0,0.0]
[1779843253913,41.51,75942.79,0.0,-1.0,0.0,0.0]
[1779843253978,41.51,75942.79,0.0,-1.0,0.0,0.0]
[1779843259020,41.51,75943.51,0.0,-1.0,0.0,0.0]
[1779843262041,41.51,75951.27,0.0,-1.0,0.0,0.0]
[1779843263048,41.51,75955.61,0.0,-1.0,0.0,0.0]
[1779843265062,41.51,75957.28,0.0,-1.0,0.0,0.0]
[1779843267077,41.51,75955.82,0.0,-1.0,0.0,0.0]
[1779843271221,41.51,75955.68,0.0,-1.0,0.0,0.0]
[1779843271235,41.51,75955.68,0.0,-1.0,0.0,0.0]
[1779843271335,41.51,75953.66,0.0,-1.0,0.0,0.0]
[1779843273119,41.51,75948.26,0.0,-1.0,0.0,0.0]
[1779843274892,41.51,75948.61,0.0,-1.0,0.0,0.0]
[1779843274951,41.51,75948.61,0.0,-1.0,0.0,0.0]
[1779843277485,41.51,75948.68,0.0,-1.0,0.0,0.0]
[1779843277515,41.51,75948.68,0.0,-1.0,0.0,0.0]
[1779843279188,41.51,75946.86,0.0,-1.0,0.0,0.0]
[1779843285230,41.51,75945.19,0.0,-1.0,0.0,0.0]
[1779843290265,41.51,75945.64,0.0,-1.0,0.0,0.0]
[1779843292069,41.51,75945.49,0.0,-1.0,0.0,0.0]
[1779843292079,41.51,75945.49,0.0,-1.0,0.0,0.0]
[1779843297314,41.51,75944.56,0.0,-1.0,0.0,0.0]
[1779843300335,41.51,75936.43,0.0,-1.0,0.0,0.0]
[1779843301250,41.51,75936.43,0.0,-1.0,0.0,0.0]
[1779843301352,41.51,75936.43,0.0,-1.0,0.0,0.0]
[1779843301453,41.51,75934.49,0.0,-1.0,0.0,0.0]
[1779843302348,41.51,75938.55,0.0,-1.0,0.0,0.0]
[1779843303356,41.51,75940.28,0.0,-1.0,0.0,0.0]
[1779843307384,41.51,75941.71,0.0,-1.0,0.0,0.0]
[1779843308199,41.51,75941.71,0.0,-1.0,0.0,0.0]
[1779843308306,41.51,75941.71,0.0,-1.0,0.0,0.0]
[1779843313430,41.51,75951.06,0.0,-1.0,0.0,0.0]
[1779843314437,41.51,75954.9,0.0,-1.0,0.0,0.0]
[1779843315444,41.51,75955.17,0.0,-1.0,0.0,0.0]
[1779843315595,41.51,75955.17,0.0,-1.0,0.0,0.0]
[1779843315657,41.51,75955.17,0.0,-1.0,0.0,0.0]
[1779843317458,41.51,75956.65,0.0,-1.0,0.0,0.0]
[1779843319472,41.51,75958.69,0.0,-1.0,0.0,0.0]
[1779843321486,41.51,75965.17,0.0,-1.0,0.0,0.0]
[1779843322493,41.51,75966.31,0.0,-1.0,0.0,0.0]
[1779843323340,41.51,75966.31,0.0,-1.0,0.0,0.0]
[1779843323364,41.51,75966.31,0.0,-1.0,0.0,0.0]
[1779843328536,41.51,75965.98,0.0,-1.0,0.0,0.0]
[1779843331556,41.51,75963.93,0.0,-1.0,0.0,0.0]
[1779843332563,41.51,75959.72,0.0,-1.0,0.0,0.0]
[1779843333846,41.51,75959.61,0.0,-1.0,0.0,0.0]
[1779843333965,41.51,75959.61,0.0,-1.0,0.0,0.0]
[1779843340372,41.51,75959.81,0.0,-1.0,0.0,0.0]
[1779843340853,41.51,75960.16,0.0,-1.0,0.0,0.0]
[1779843340910,41.51,75960.16,0.0,-1.0,0.0,0.0]
[1779843341011,41.51,75962.87,0.0,-1.0,0.0,0.0]
[1779843346661,41.51,75963.35,0.0,-1.0,0.0,0.0]
[1779843351172,41.51,75963.38,0.0,-1.0,0.0,0.0]
[1779843351200,41.51,75963.38,0.0,-1.0,0.0,0.0]
[1779843356731,41.51,75963.5,0.0,-1.0,0.0,0.0]
[1779843357805,41.51,75963.5,0.0,-1.0,0.0,0.0]
[1779843357912,41.51,75963.5,0.0,-1.0,0.0,0.0]
[1779843357994,41.51,75966.68,0.0,-1.0,0.0,0.0]
[1779843359752,41.51,75968.4,0.0,-1.0,0.0,0.0]
[1779843363929,41.51,75969.23,0.0,-1.0,0.0,0.0]
[1779843364040,41.51,75969.23,0.0,-1.0,0.0,0.0]
[1779843366801,41.51,75967.16,0.0,-1.0,0.0,0.0]
[1779843369822,41.51,75968.73,0.0,-1.0,0.0,0.0]
[1779843375797,41.51,75968.77,0.0,-1.0,0.0,0.0]
[1779843375865,41.51,75970.84,0.0,-1.0,0.0,0.0]
[1779843376872,41.51,75979.32,0.0,-1.0,0.0,0.0]
[1779843377879,41.51,75981.34,0.0,-1.0,0.0,0.0]
[1779843378886,41.51,75979.43,0.0,-1.0,0.0,0.0]
[1779843383921,41.51,75976.8,0.0,-1.0,0.0,0.0]
[1779843384931,41.51,75975.43,0.0,-1.0,0.0,0.0]
[1779843389965,41.51,75975.17,0.0,-1.0,0.0,0.0]
[1779843390972,41.51,75971.54,0.0,-1.0,0.0,0.0]
[1779843391979,41.51,75971.02,0.0,-1.0,0.0,0.0]
[1779843397013,41.51,75969.5,0.0,-1.0,0.0,0.0]
[1779843400035,41.51,75968.19,0.0,-1.0,0.0,0.0]
[1779843401042,41.51,75964.7,0.0,-1.0,0.0,0.0]
[1779843407084,41.51,75964.49,0.0,-1.0,0.0,0.0]
[1779843413127,41.51,75964.4,0.0,-1.0,0.0,0.0]
[1779843418162,41.51,75964.12,0.0,-1.0,0.0,0.0]
[1779843423197,41.51,75964.1,0.0,-1.0,0.0,0.0]
[1779843428232,41.51,75963.52,0.0,-1.0,0.0,0.0]
[1779843429239,41.51,75974.23,0.0,-1.0,0.0,0.0]
[1779843430245,41.51,75976.92,0.0,-1.0,0.0,0.0]
[1779843433267,41.51,75978.88,0.0,-1.0,0.0,0.0]
[1779843438302,41.51,75979.12,0.0,-1.0,0.0,0.0]
[1779843443337,41.51,75978.35,0.0,-1.0,0.0,0.0]
[1779843445430,41.51,75978.35,0.0,-1.0,0.0,0.0]
[1779843452400,41.51,75979.27,0.0,-1.0,0.0,0.0]
[1779843457435,41.51,75979.97,0.0,-1.0,0.0,0.0]
[1779843462470,41.51,75980.28,0.0,-1.0,0.0,0.0]
[1779843468512,41.51,75979.91,0.0,-1.0,0.0,0.0]
[1779843479589,41.51,75980.1,0.0,-1.0,0.0,0.0]
[1779843484624,41.51,75980.08,0.0,-1.0,0.0,0.0]
[1779843485631,41.51,75983.89,0.0,-1.0,0.0,0.0]
[1779843488652,41.51,75979.34,0.0,-1.0,0.0,0.0]
[1779843493687,41.51,75980.56,0.0,-1.0,0.0,0.0]
[1779843499729,41.51,75980.66,0.0,-1.0,0.0,0.0]
[1779843502750,41.51,75982.33,0.0,-1.0,0.0,0.0]
[1779843503756,41.51,75983.46,0.0,-1.0,0.0,0.0]
[1779843515841,41.51,75983.44,0.0,-1.0,0.0,0.0]
[1779843520875,41.51,75983.15,0.0,-1.0,0.0,0.0]
[1779843525911,41.51,75982.32,0.0,-1.0,0.0,0.0]
[1779843527925,41.51,75983.73,0.0,-1.0,0.0,0.0]
[1779843532960,41.51,75983.58,0.0,-1.0,0.0,0.0]
[1779843540024,41.51,75984.35,0.0,-1.0,0.0,0.0]
[1779843541022,41.51,75986.0,0.0,-1.0,0.0,0.0]
[1779843546056,41.51,75986.9,0.0,-1.0,0.0,0.0]
[1779843551092,41.51,75987.13,0.0,-1.0,0.0,0.0]
[1779843556127,41.51,75987.1,0.0,-1.0,0.0,0.0]
[1779843560155,41.51,75988.38,0.0,-1.0,0.0,0.0]
[1779843562169,41.51,75986.29,0.0,-1.0,0.0,0.0]
[1779843565191,41.51,75987.99,0.0,-1.0,0.0,0.0]
[1779843570225,41.51,75987.61,0.0,-1.0,0.0,0.0]
[1779843571233,41.51,75986.76,0.0,-1.0,0.0,0.0]
[1779843572240,41.51,75984.59,0.0,-1.0,0.0,0.0]
[1779843578281,41.51,75984.85,0.0,-1.0,0.0,0.0]
[1779843583317,41.51,75984.56,0.0,-1.0,0.0,0.0]
[1779843588351,41.51,75984.6,0.0,-1.0,0.0,0.0]
[1779843591373,41.51,75981.94,0.0,-1.0,0.0,0.0]
[1779843593387,41.51,75979.96,0.0,-1.0,0.0,0.0]
[1779843598422,41.51,75979.81,0.0,-1.0,0.0,0.0]
[1779843599429,41.51,75981.73,0.0,-1.0,0.0,0.0]
[1779843602450,41.51,75974.52,0.0,-1.0,0.0,0.0]
[1779843604464,41.51,75973.64,0.0,-1.0,0.0,0.0]
[1779843606478,41.51,75971.6,0.0,-1.0,0.0,0.0]
[1779843611756,41.51,75971.07,0.0,-1.0,0.0,0.0]
[1779843612781,41.51,75966.42,0.0,-1.0,0.0,0.0]
[1779843615541,41.51,75969.34,0.0,-1.0,0.0,0.0]
[1779843616549,41.51,75970.74,0.0,-1.0,0.0,0.0]
[1779843621591,41.51,75969.74,0.0,-1.0,0.0,0.0]
[1779843626626,41.51,75970.36,0.0,-1.0,0.0,0.0]
[1779843627633,41.51,75975.36,0.0,-1.0,0.0,0.0]
[1779843628640,41.51,75976.63,0.0,-1.0,0.0,0.0]
[1779843629647,41.51,75978.31,0.0,-1.0,0.0,0.0]
[1779843631662,41.51,75979.68,0.0,-1.0,0.0,0.0]
[1779843635690,41.51,75984.38,0.0,-1.0,0.0,0.0]
[1779843636699,41.51,75986.62,0.0,-1.0,0.0,0.0]
[1779843637705,41.51,76003.35,0.0,-1.0,0.0,0.0]
[1779843638703,41.51,76003.35,0.0,-1.0,0.0,0.0]
[1779843638712,41.51,76002.8,0.0,-1.0,0.0,0.0]
[1779843639719,41.51,75999.27,0.0,-1.0,0.0,0.0]
[1779843642740,41.51,76002.82,0.0,-1.0,0.0,0.0]
[1779843644754,41.51,76004.52,0.0,-1.0,0.0,0.0]
[1779843645761,41.51,76003.19,0.0,-1.0,0.0,0.0]
[1779843646768,41.51,75999.71,0.0,-1.0,0.0,0.0]
[1779843651942,41.51,76000.66,0.0,-1.0,0.0,0.0]
[1779843652810,41.51,75991.97,0.0,-1.0,0.0,0.0]
[1779843653817,41.51,75979.69,0.0,-1.0,0.0,0.0]
[1779843654824,41.51,75970.93,0.0,-1.0,0.0,0.0]
[1779843655831,41.51,75968.34,0.0,-1.0,0.0,0.0]
[1779843656838,41.51,75968.27,0.0,-1.0,0.0,0.0]
[1779843660866,41.51,75966.78,0.0,-1.0,0.0,0.0]
[1779843665901,41.51,75968.07,0.0,-1.0,0.0,0.0]
[1779843667915,41.51,75970.32,0.0,-1.0,0.0,0.0]
[1779843668476,41.51,75970.32,0.0,-1.0,0.0,0.0]
[1779843669963,41.51,75968.83,0.0,-1.0,0.0,0.0]
[1779843672952,41.51,75965.88,0.0,-1.0,0.0,0.0]
[1779843673957,41.51,75958.23,0.0,-1.0,0.0,0.0]
[1779843674964,41.51,75956.72,0.0,-1.0,0.0,0.0]
[1779843676978,41.51,75954.35,0.0,-1.0,0.0,0.0]
[1779843682013,41.51,75954.17,0.0,-1.0,0.0,0.0]
[1779843683020,41.51,75950.51,0.0,-1.0,0.0,0.0]
[1779843684027,41.51,75947.82,0.0,-1.0,0.0,0.0]
[1779843685035,41.51,75945.91,0.0,-1.0,0.0,0.0]
[1779843687289,41.51,75946.27,0.0,-1.0,0.0,0.0]
[1779843687385,41.51,75946.27,0.0,-1.0,0.0,0.0]
[1779843691085,41.51,75946.28,0.0,-1.0,0.0,0.0]
[1779843693099,41.51,75949.48,0.0,-1.0,0.0,0.0]
[1779843695114,41.51,75947.0,0.0,-1.0,0.0,0.0]
[1779843697128,41.51,75941.83,0.0,-1.0,0.0,0.0]
[1779843699142,41.51,75947.61,0.0,-1.0,0.0,0.0]
[1779843701156,41.51,75948.87,0.0,-1.0,0.0,0.0]
[1779843704177,41.51,75947.55,0.0,-1.0,0.0,0.0]
[1779843705184,41.51,75945.58,0.0,-1.0,0.0,0.0]
[1779843707198,41.51,75944.29,0.0,-1.0,0.0,0.0]
[1779843709212,41.51,75947.53,0.0,-1.0,0.0,0.0]
[1779843710219,41.51,75944.01,0.0,-1.0,0.0,0.0]
[1779843715255,41.51,75943.85,0.0,-1.0,0.0,0.0]
[1779843720290,41.51,75943.06,0.0,-1.0,0.0,0.0]
[1779843721297,41.51,75946.47,0.0,-1.0,0.0,0.0]
[1779843722304,41.51,75949.38,0.0,-1.0,0.0,0.0]
[1779843727339,41.51,75950.42,0.0,-1.0,0.0,0.0]
[1779843729353,41.51,75948.82,0.0,-1.0,0.0,0.0]
[1779843730360,41.51,75944.06,0.0,-1.0,0.0,0.0]
[1779843732374,41.51,75941.28,0.0,-1.0,0.0,0.0]
[1779843734388,41.51,75943.09,0.0,-1.0,0.0,0.0]
[1779843735395,41.51,75946.51,0.0,-1.0,0.0,0.0]
[1779843739424,41.51,75948.75,0.0,-1.0,0.0,0.0]
[1779843740430,41.51,75953.0,0.0,-1.0,0.0,0.0]
[1779843741438,41.51,75955.68,0.0,-1.0,0.0,0.0]
[1779843743465,41.51,75948.47,0.0,-1.0,0.0,0.0]
[1779843744460,41.51,75931.67,0.0,-1.0,0.0,0.0]
[1779843745467,41.51,75929.95,0.0,-1.0,0.0,0.0]
[1779843751509,41.51,75929.56,0.0,-1.0,0.0,0.0]
[1779843752646,41.51,75929.56,0.0,-1.0,0.0,0.0]
[1779843752761,41.51,75929.56,0.0,-1.0,0.0,0.0]
[1779843759570,41.51,75931.92,0.0,-1.0,0.0,0.0]
[1779843761009,41.51,75931.92,0.0,-1.0,0.0,0.0]
[1779843760577,41.51,75935.3,0.0,-1.0,0.0,0.0]
[1779843761584,41.51,75936.2,0.0,-1.0,0.0,0.0]
[1779843766619,41.51,75935.15,0.0,-1.0,0.0,0.0]
[1779843771654,41.51,75929.77,0.0,-1.0,0.0,0.0]
[1779843772661,41.51,75932.0,0.0,-1.0,0.0,0.0]
[1779843775681,41.51,75930.31,0.0,-1.0,0.0,0.0]
[1779843777696,41.51,75931.55,0.0,-1.0,0.0,0.0]
[1779843782733,41.51,75933.29,0.0,-1.0,0.0,0.0]
[1779843783740,41.51,75943.77,0.0,-1.0,0.0,0.0]
[1779843784747,41.51,75949.24,0.0,-1.0,0.0,0.0]
[1779843789782,41.51,75949.84,0.0,-1.0,0.0,0.0]
[1779843792806,41.51,75956.72,0.0,-1.0,0.0,0.0]
[1779843793813,41.51,75958.9,0.0,-1.0,0.0,0.0]
[1779843794820,41.51,75960.24,0.0,-1.0,0.0,0.0]
[1779843799855,41.51,75959.27,0.0,-1.0,0.0,0.0]
[1779843802876,41.51,75957.52,0.0,-1.0,0.0,0.0]
[1779843803883,41.51,75961.15,0.0,-1.0,0.0,0.0]
[1779843808917,41.51,75961.0,0.0,-1.0,0.0,0.0]
[1779843811939,41.51,75961.03,0.0,-1.0,0.0,0.0]
[1779843812946,41.51,75962.68,0.0,-1.0,0.0,0.0]
[1779843814960,41.51,75958.78,0.0,-1.0,0.0,0.0]
[1779843817896,41.51,75958.39,0.0,-1.0,0.0,0.0]
[1779843817982,41.51,75958.34,0.0,-1.0,0.0,0.0]
[1779843823017,41.51,75959.33,0.0,-1.0,0.0,0.0]
[1779843828052,41.51,75959.71,0.0,-1.0,0.0,0.0]
[1779843833087,41.51,75959.87,0.0,-1.0,0.0,0.0]
[1779843833940,41.51,75959.87,0.0,-1.0,0.0,0.0]
[1779843834094,41.51,75960.15,0.0,-1.0,0.0,0.0]
[1779843835101,41.51,75964.8,0.0,-1.0,0.0,0.0]
[1779843836108,41.51,75966.27,0.0,-1.0,0.0,0.0]
[1779843841143,41.51,75966.31,0.0,-1.0,0.0,0.0]
[1779843846178,41.51,75959.17,0.0,-1.0,0.0,0.0]
[1779843847185,41.51,75953.18,0.0,-1.0,0.0,0.0]
[1779843849199,41.51,75952.01,0.0,-1.0,0.0,0.0]
[1779843853227,41.51,75942.66,0.0,-1.0,0.0,0.0]
[1779843854234,41.51,75943.04,0.0,-1.0,0.0,0.0]
[1779843856248,41.51,75941.28,0.0,-1.0,0.0,0.0]
[1779843861283,41.51,75940.79,0.0,-1.0,0.0,0.0]
[1779843865311,41.51,75938.58,0.0,-1.0,0.0,0.0]
[1779843866318,41.51,75937.33,0.0,-1.0,0.0,0.0]
[1779843868332,41.51,75935.09,0.0,-1.0,0.0,0.0]
[1779843869339,41.51,75931.08,0.0,-1.0,0.0,0.0]
[1779843871353,41.51,75931.83,0.0,-1.0,0.0,0.0]
[1779843873367,41.51,75933.56,0.0,-1.0,0.0,0.0]
[1779843874374,41.51,75937.03,0.0,-1.0,0.0,0.0]
[1779843876389,41.51,75938.75,0.0,-1.0,0.0,0.0]
[1779843877396,41.51,75943.37,0.0,-1.0,0.0,0.0]
[1779843882444,41.51,75943.4,0.0,-1.0,0.0,0.0]
[1779843887479,41.51,75943.53,0.0,-1.0,0.0,0.0]
[1779843890500,41.51,75946.41,0.0,-1.0,0.0,0.0]
[1779843892514,41.51,75947.9,0.0,-1.0,0.0,0.0]
[1779843894528,41.51,75949.27,0.0,-1.0,0.0,0.0]
[1779843899565,41.51,75949.64,0.0,-1.0,0.0,0.0]
[1779843904600,41.51,75949.71,0.0,-1.0,0.0,0.0]
[1779843906614,41.51,75947.57,0.0,-1.0,0.0,0.0]
[1779843907621,41.51,75945.62,0.0,-1.0,0.0,0.0]
[1779843910642,41.51,75941.77,0.0,-1.0,0.0,0.0]
[1779843913663,41.51,75940.45,0.0,-1.0,0.0,0.0]
[1779843918699,41.51,75939.85,0.0,-1.0,0.0,0.0]
[1779843921721,41.51,75904.64,0.0,-1.0,0.0,0.0]
[1779843922728,41.51,75902.16,0.0,-1.0,0.0,0.0]
[1779843923735,41.51,75905.82,0.0,-1.0,0.0,0.0]
[1779843924742,41.51,75908.18,0.0,-1.0,0.0,0.0]
[1779843928770,41.51,75909.79,0.0,-1.0,0.0,0.0]
[1779843931791,41.51,75910.35,0.0,-1.0,0.0,0.0]
[1779843932798,41.51,75913.1,0.0,-1.0,0.0,0.0]
[1779843933805,41.51,75911.61,0.0,-1.0,0.0,0.0]
[1779843934811,41.51,75912.84,0.0,-1.0,0.0,0.0]
[1779843939847,41.51,75911.36,0.0,-1.0,0.0,0.0]
[1779843940461,41.51,75911.36,0.0,-1.0,0.0,0.0]
[1779843940854,41.51,75912.47,0.0,-1.0,0.0,0.0]
[1779843945890,41.51,75912.85,0.0,-1.0,0.0,0.0]
[1779843946897,41.51,75914.17,0.0,-1.0,0.0,0.0]
[1779843951932,41.51,75914.27,0.0,-1.0,0.0,0.0]
[1779843953946,41.51,75917.83,0.0,-1.0,0.0,0.0]
[1779843954953,41.51,75915.45,0.0,-1.0,0.0,0.0]
[1779843955960,41.51,75910.9,0.0,-1.0,0.0,0.0]
[1779843960995,41.51,75910.84,0.0,-1.0,0.0,0.0]
[1779843969052,41.51,75914.24,0.0,-1.0,0.0,0.0]
[1779843970059,41.51,75916.63,0.0,-1.0,0.0,0.0]
[1779843975094,41.51,75917.09,0.0,-1.0,0.0,0.0]
[1779843987181,41.51,75917.09,0.0,-1.0,0.0,0.0]
[1779843988188,41.51,75911.47,0.0,-1.0,0.0,0.0]
[1779843991209,41.51,75910.39,0.0,-1.0,0.0,0.0]
[1779843993223,41.51,75911.92,0.0,-1.0,0.0,0.0]
[1779843998259,41.51,75911.92,0.0,-1.0,0.0,0.0]
[1779844005306,41.51,75911.99,0.0,-1.0,0.0,0.0]
[1779844015380,41.51,75911.99,0.0,-1.0,0.0,0.0]
[1779844022429,41.51,75912.27,0.0,-1.0,0.0,0.0]
[1779844027464,41.51,75912.47,0.0,-1.0,0.0,0.0]
[1779844029152,41.51,75915.3,0.0,-1.0,0.0,0.0]
[1779844033506,41.51,75916.66,0.0,-1.0,0.0,0.0]
[1779844034513,41.51,75918.19,0.0,-1.0,0.0,0.0]
[1779844039550,41.51,75918.31,0.0,-1.0,0.0,0.0]
[1779844042569,41.51,75922.06,0.0,-1.0,0.0,0.0]
[1779844048612,41.51,75921.73,0.0,-1.0,0.0,0.0]
[1779844051633,41.51,75922.0,0.0,-1.0,0.0,0.0]
[1779844056668,41.51,75922.88,0.0,-1.0,0.0,0.0]
[1779844057675,41.51,75924.09,0.0,-1.0,0.0,0.0]
[1779844062709,41.51,75921.19,0.0,-1.0,0.0,0.0]
[1779844068121,41.51,75921.45,0.0,-1.0,0.0,0.0]
[1779844071773,41.51,75918.22,0.0,-1.0,0.0,0.0]
[1779844076810,41.51,75916.2,0.0,-1.0,0.0,0.0]
[1779844077817,41.51,75917.48,0.0,-1.0,0.0,0.0]
[1779844082852,41.51,75917.86,0.0,-1.0,0.0,0.0]
[1779844083859,41.51,75920.35,0.0,-1.0,0.0,0.0]
[1779844084866,41.51,75922.62,0.0,-1.0,0.0,0.0]
[1779844089901,41.51,75922.58,0.0,-1.0,0.0,0.0]
[1779844094936,41.51,75922.05,0.0,-1.0,0.0,0.0]
[1779844098964,41.51,75920.75,0.0,-1.0,0.0,0.0]
[1779844100978,41.51,75918.69,0.0,-1.0,0.0,0.0]
[1779844101985,41.51,75920.78,0.0,-1.0,0.0,0.0]
[1779844103999,41.51,75922.67,0.0,-1.0,0.0,0.0]
[1779844109034,41.51,75922.9,0.0,-1.0,0.0,0.0]
[1779844112055,41.51,75922.02,0.0,-1.0,0.0,0.0]
[1779844117089,41.51,75922.33,0.0,-1.0,0.0,0.0]
[1779844122125,41.51,75921.94,0.0,-1.0,0.0,0.0]
[1779844127160,41.51,75922.22,0.0,-1.0,0.0,0.0]
[1779844132195,41.51,75921.81,0.0,-1.0,0.0,0.0]
[1779844137230,41.51,75922.57,0.0,-1.0,0.0,0.0]
[1779844142265,41.51,75922.14,0.0,-1.0,0.0,0.0]
[1779844146297,41.51,75924.72,0.0,-1.0,0.0,0.0]
[1779844148312,41.51,75928.94,0.0,-1.0,0.0,0.0]
[1779844149319,41.51,75931.06,0.0,-1.0,0.0,0.0]
[1779844150326,41.51,75937.52,0.0,-1.0,0.0,0.0]
[1779844151333,41.51,75936.16,0.0,-1.0,0.0,0.0]
[1779844154354,41.51,75938.52,0.0,-1.0,0.0,0.0]
[1779844155361,41.51,75940.28,0.0,-1.0,0.0,0.0]
[1779844160395,41.51,75945.3,0.0,-1.0,0.0,0.0]
[1779844162410,41.51,75949.54,0.0,-1.0,0.0,0.0]
[1779844164278,41.51,75949.97,0.0,-1.0,0.0,0.0]
[1779844164424,41.51,75949.98,0.0,-1.0,0.0,0.0]
[1779844169459,41.51,75951.33,0.0,-1.0,0.0,0.0]
[1779844171473,41.51,75953.22,0.0,-1.0,0.0,0.0]
[1779844172481,41.51,75957.63,0.0,-1.0,0.0,0.0]
[1779844173487,41.51,75960.05,0.0,-1.0,0.0,0.0]
[1779844174494,41.51,75963.58,0.0,-1.0,0.0,0.0]
[1779844177516,41.51,75965.31,0.0,-1.0,0.0,0.0]
[1779844179530,41.51,75972.16,0.0,-1.0,0.0,0.0]
[1779844181811,41.51,75972.56,0.0,-1.0,0.0,0.0]
[1779844181839,41.51,75974.54,0.0,-1.0,0.0,0.0]
[1779844183558,41.51,75970.23,0.0,-1.0,0.0,0.0]
[1779844184565,41.51,75966.78,0.0,-1.0,0.0,0.0]
[1779844189600,41.51,75964.83,0.0,-1.0,0.0,0.0]
[1779844190607,41.51,75955.83,0.0,-1.0,0.0,0.0]
[1779844191614,41.51,75955.41,0.0,-1.0,0.0,0.0]
[1779844194635,41.51,75957.22,0.0,-1.0,0.0,0.0]
[1779844199670,41.51,75960.75,0.0,-1.0,0.0,0.0]
[1779844201684,41.51,75963.67,0.0,-1.0,0.0,0.0]
[1779844202704,41.51,75963.67,0.0,-1.0,0.0,0.0]
[1779844202753,41.51,75962.56,0.0,-1.0,0.0,0.0]
[1779844206720,41.51,75960.96,0.0,-1.0,0.0,0.0]
[1779844207727,41.51,75957.67,0.0,-1.0,0.0,0.0]
[1779844210748,41.51,75955.27,0.0,-1.0,0.0,0.0]
[1779844215783,41.51,75957.55,0.0,-1.0,0.0,0.0]
[1779844216790,41.51,75959.86,0.0,-1.0,0.0,0.0]
[1779844218803,41.51,75961.13,0.0,-1.0,0.0,0.0]
[1779844223839,41.51,75959.98,0.0,-1.0,0.0,0.0]
[1779844224846,41.51,75954.78,0.0,-1.0,0.0,0.0]
[1779844229880,41.51,75955.27,0.0,-1.0,0.0,0.0]
[1779844232902,41.51,75955.32,0.0,-1.0,0.0,0.0]
[1779844237937,41.51,75956.73,0.0,-1.0,0.0,0.0]
[1779844242972,41.51,75956.0,0.0,-1.0,0.0,0.0]
[1779844244986,41.51,75948.41,0.0,-1.0,0.0,0.0]
[1779844245993,41.51,75945.61,0.0,-1.0,0.0,0.0]
[1779844249014,41.51,75947.7,0.0,-1.0,0.0,0.0]
[1779844254049,41.51,75948.68,0.0,-1.0,0.0,0.0]
[1779844255056,41.51,75954.33,0.0,-1.0,0.0,0.0]
[1779844259092,41.51,75955.95,0.0,-1.0,0.0,0.0]
[1779844263120,41.51,75954.67,0.0,-1.0,0.0,0.0]
[1779844266142,41.51,75952.26,0.0,-1.0,0.0,0.0]
[1779844267148,41.51,75948.57,0.0,-1.0,0.0,0.0]
[1779844270169,41.51,75949.74,0.0,-1.0,0.0,0.0]
[1779844275204,41.51,75949.16,0.0,-1.0,0.0,0.0]
[1779844280239,41.51,75949.3,0.0,-1.0,0.0,0.0]
[1779844286281,41.51,75947.89,0.0,-1.0,0.0,0.0]
[1779844292323,41.51,75952.45,0.0,-1.0,0.0,0.0]
[1779844293330,41.51,75954.11,0.0,-1.0,0.0,0.0]
[1779844298365,41.51,75954.58,0.0,-1.0,0.0,0.0]
[1779844303400,41.51,75945.28,0.0,-1.0,0.0,0.0]
[1779844304407,41.51,75943.7,0.0,-1.0,0.0,0.0]
[1779844310449,41.51,75944.4,0.0,-1.0,0.0,0.0]
[1779844315484,41.51,75943.23,0.0,-1.0,0.0,0.0]
[1779844317498,41.51,75935.77,0.0,-1.0,0.0,0.0]
[1779844321526,41.51,75934.9,0.0,-1.0,0.0,0.0]
[1779844327568,41.51,75934.14,0.0,-1.0,0.0,0.0]
[1779844332603,41.51,75934.71,0.0,-1.0,0.0,0.0]
[1779844337638,41.51,75935.92,0.0,-1.0,0.0,0.0]
[1779844342672,41.51,75935.76,0.0,-1.0,0.0,0.0]
[1779844347707,41.51,75936.22,0.0,-1.0,0.0,0.0]
[1779844348715,41.51,75940.42,0.0,-1.0,0.0,0.0]
[1779844349722,41.51,75942.18,0.0,-1.0,0.0,0.0]
[1779844351736,41.51,75942.51,0.0,-1.0,0.0,0.0]
[1779844354768,41.51,75943.67,0.0,-1.0,0.0,0.0]
[1779844355775,41.51,75945.7,0.0,-1.0,0.0,0.0]
[1779844363830,41.51,75946.3,0.0,-1.0,0.0,0.0]
[1779844367859,41.51,75947.98,0.0,-1.0,0.0,0.0]
[1779844368866,41.51,75950.49,0.0,-1.0,0.0,0.0]
[1779844369873,41.51,75952.66,0.0,-1.0,0.0,0.0]
[1779844371887,41.51,75956.08,0.0,-1.0,0.0,0.0]
[1779844378309,41.51,75956.82,0.0,-1.0,0.0,0.0]
[1779844379276,41.51,75956.82,0.0,-1.0,0.0,0.0]
[1779844379351,41.51,75967.23,0.0,-1.0,0.0,0.0]
[1779844379943,41.51,75971.13,0.0,-1.0,0.0,0.0]
[1779844380950,41.51,75964.14,0.0,-1.0,0.0,0.0]
[1779844382964,41.51,75967.53,0.0,-1.0,0.0,0.0]
[1779844387999,41.51,75965.79,0.0,-1.0,0.0,0.0]
[1779844391981,41.51,75965.37,0.0,-1.0,0.0,0.0]
[1779844392028,41.51,75965.37,0.0,-1.0,0.0,0.0]
[1779844396055,41.51,75961.66,0.0,-1.0,0.0,0.0]
[1779844398584,41.51,75961.69,0.0,-1.0,0.0,0.0]
[1779844398639,41.51,75961.69,0.0,-1.0,0.0,0.0]
[1779844400083,41.51,75964.41,0.0,-1.0,0.0,0.0]
[1779844405118,41.51,75965.26,0.0,-1.0,0.0,0.0]
[1779844410153,41.51,75963.87,0.0,-1.0,0.0,0.0]
[1779844410935,41.51,75963.87,0.0,-1.0,0.0,0.0]
[1779844410954,41.51,75963.87,0.0,-1.0,0.0,0.0]
[1779844411160,41.51,75963.92,0.0,-1.0,0.0,0.0]
[1779844416195,41.51,75964.31,0.0,-1.0,0.0,0.0]
[1779844421230,41.51,75964.42,0.0,-1.0,0.0,0.0]
[1779844424705,41.51,75965.34,0.0,-1.0,0.0,0.0]
[1779844424820,41.51,75965.0,0.0,-1.0,0.0,0.0]
[1779844435330,41.51,75965.11,0.0,-1.0,0.0,0.0]
[1779844440125,41.51,75965.77,0.0,-1.0,0.0,0.0]
[1779844440185,41.51,75965.77,0.0,-1.0,0.0,0.0]
[1779844441129,41.51,75965.77,0.0,-1.0,0.0,0.0]
[1779844441201,41.51,75965.77,0.0,-1.0,0.0,0.0]
[1779844447416,41.51,75967.99,0.0,-1.0,0.0,0.0]
[1779844447913,41.51,75967.99,0.0,-1.0,0.0,0.0]
[1779844447974,41.51,75967.99,0.0,-1.0,0.0,0.0]
[1779844454465,41.51,75968.11,0.0,-1.0,0.0,0.0]
[1779844459500,41.51,75968.16,0.0,-1.0,0.0,0.0]
[1779844464535,41.51,75968.19,0.0,-1.0,0.0,0.0]
[1779844466215,41.51,75968.53,0.0,-1.0,0.0,0.0]
[1779844466324,41.51,75968.53,0.0,-1.0,0.0,0.0]
[1779844472591,41.51,75968.75,0.0,-1.0,0.0,0.0]
[1779844475612,41.51,75973.66,0.0,-1.0,0.0,0.0]
[1779844476619,41.51,75977.86,0.0,-1.0,0.0,0.0]
[1779844477181,41.51,75977.86,0.0,-1.0,0.0,0.0]
[1779844477235,41.51,75977.86,0.0,-1.0,0.0,0.0]
[1779844481654,41.51,75980.25,0.0,-1.0,0.0,0.0]
[1779844486689,41.51,75980.27,0.0,-1.0,0.0,0.0]
[1779844487696,41.51,75978.84,0.0,-1.0,0.0,0.0]
[1779844490557,41.51,75979.0,0.0,-1.0,0.0,0.0]
[1779844490575,41.51,75979.0,0.0,-1.0,0.0,0.0]
[1779844495752,41.51,75979.38,0.0,-1.0,0.0,0.0]
[1779844501138,41.51,75979.5,0.0,-1.0,0.0,0.0]
[1779844501242,41.51,75979.5,0.0,-1.0,0.0,0.0]
[1779844502801,41.51,75975.88,0.0,-1.0,0.0,0.0]
[1779844503808,41.51,75974.37,0.0,-1.0,0.0,0.0]
[1779844507658,41.51,75973.83,0.0,-1.0,0.0,0.0]
[1779844507725,41.51,75973.83,0.0,-1.0,0.0,0.0]
[1779844510857,41.51,75971.48,0.0,-1.0,0.0,0.0]
[1779844511863,41.51,75965.32,0.0,-1.0,0.0,0.0]
[1779844513355,41.51,75965.32,0.0,-1.0,0.0,0.0]
[1779844513414,41.51,75965.32,0.0,-1.0,0.0,0.0]
[1779844513511,41.51,75965.75,0.0,-1.0,0.0,0.0]
[1779844518914,41.51,75965.68,0.0,-1.0,0.0,0.0]
[1779844527710,41.51,75964.87,0.0,-1.0,0.0,0.0]
[1779844527822,41.51,75965.12,0.0,-1.0,0.0,0.0]
[1779844529644,41.51,75964.96,0.0,-1.0,0.0,0.0]
[1779844529746,41.51,75965.0,0.0,-1.0,0.0,0.0]
[1779844530999,41.51,75956.99,0.0,-1.0,0.0,0.0]
[1779844532007,41.51,75945.35,0.0,-1.0,0.0,0.0]
[1779844533795,41.51,75945.35,0.0,-1.0,0.0,0.0]
[1779844533014,41.51,75944.84,0.0,-1.0,0.0,0.0]
[1779844533845,41.51,75944.84,0.0,-1.0,0.0,0.0]
[1779844535028,41.51,75943.74,0.0,-1.0,0.0,0.0]
[1779844540064,41.51,75943.69,0.0,-1.0,0.0,0.0]
[1779844544095,41.51,75941.77,0.0,-1.0,0.0,0.0]
[1779844546109,41.51,75938.43,0.0,-1.0,0.0,0.0]
[1779844548836,41.51,75938.28,0.0,-1.0,0.0,0.0]
[1779844548945,41.51,75938.27,0.0,-1.0,0.0,0.0]
[1779844555173,41.51,75938.05,0.0,-1.0,0.0,0.0]
[1779844559201,41.51,75934.25,0.0,-1.0,0.0,0.0]
[1779844560270,41.51,75934.25,0.0,-1.0,0.0,0.0]
[1779844560378,41.51,75934.25,0.0,-1.0,0.0,0.0]
[1779844560468,41.51,75931.4,0.0,-1.0,0.0,0.0]
[1779844566250,41.51,75930.74,0.0,-1.0,0.0,0.0]
[1779844571287,41.51,75929.88,0.0,-1.0,0.0,0.0]
[1779844577329,41.51,75930.85,0.0,-1.0,0.0,0.0]
[1779844583371,41.51,75930.67,0.0,-1.0,0.0,0.0]
[1779844587038,41.51,75930.6,0.0,-1.0,0.0,0.0]
[1779844587155,41.51,75930.6,0.0,-1.0,0.0,0.0]
[1779844593440,41.51,75930.78,0.0,-1.0,0.0,0.0]
[1779844597904,41.51,75930.1,0.0,-1.0,0.0,0.0]
[1779844597974,41.51,75930.1,0.0,-1.0,0.0,0.0]
[1779844598476,41.51,75927.75,0.0,-1.0,0.0,0.0]
[1779844599483,41.51,75924.86,0.0,-1.0,0.0,0.0]
[1779844601497,41.51,75923.5,0.0,-1.0,0.0,0.0]
[1779844607937,41.51,75923.1,0.0,-1.0,0.0,0.0]
[1779844607987,41.51,75923.1,0.0,-1.0,0.0,0.0]
[1779844614589,41.51,75922.89,0.0,-1.0,0.0,0.0]
[1779844619624,41.51,75923.22,0.0,-1.0,0.0,0.0]
[1779844623070,41.51,75922.92,0.0,-1.0,0.0,0.0]
[1779844623121,41.51,75922.92,0.0,-1.0,0.0,0.0]
[1779844628687,41.51,75922.92,0.0,-1.0,0.0,0.0]
[1779844633723,41.51,75923.91,0.0,-1.0,0.0,0.0]
[1779844634468,41.51,75923.91,0.0,-1.0,0.0,0.0]
[1779844634580,41.51,75923.91,0.0,-1.0,0.0,0.0]
[1779844640772,41.51,75924.03,0.0,-1.0,0.0,0.0]
[1779844645111,41.51,75923.04,0.0,-1.0,0.0,0.0]
[1779844645179,41.51,75923.04,0.0,-1.0,0.0,0.0]
[1779844651849,41.51,75923.58,0.0,-1.0,0.0,0.0]
[1779844656884,41.51,75921.85,0.0,-1.0,0.0,0.0]
[1779844657123,41.51,75921.85,0.0,-1.0,0.0,0.0]
[1779844657163,41.51,75921.85,0.0,-1.0,0.0,0.0]
[1779844662926,41.51,75923.66,0.0,-1.0,0.0,0.0]
[1779844663217,41.51,75923.66,0.0,-1.0,0.0,0.0]
[1779844663326,41.51,75923.66,0.0,-1.0,0.0,0.0]
[1779844667961,41.51,75917.35,0.0,-1.0,0.0,0.0]
[1779844668969,41.51,75909.17,0.0,-1.0,0.0,0.0]
[1779844669271,41.51,75909.17,0.0,-1.0,0.0,0.0]
[1779844669336,41.51,75909.17,0.0,-1.0,0.0,0.0]
[1779844670983,41.51,75908.36,0.0,-1.0,0.0,0.0]
[1779844674004,41.51,75909.77,0.0,-1.0,0.0,0.0]
[1779844675011,41.51,75903.43,0.0,-1.0,0.0,0.0]
[1779844676019,41.51,75897.55,0.0,-1.0,0.0,0.0]
[1779844677588,41.51,75897.55,0.0,-1.0,0.0,0.0]
[1779844677693,41.51,75897.55,0.0,-1.0,0.0,0.0]
[1779844677785,41.51,75899.2,0.0,-1.0,0.0,0.0]
[1779844680048,41.51,75901.9,0.0,-1.0,0.0,0.0]
[1779844684076,41.51,75888.94,0.0,-1.0,0.0,0.0]
[1779844685083,41.51,75887.62,0.0,-1.0,0.0,0.0]
[1779844686090,41.51,75885.8,0.0,-1.0,0.0,0.0]
[1779844687747,41.51,75885.8,0.0,-1.0,0.0,0.0]
[1779844687787,41.51,75885.8,0.0,-1.0,0.0,0.0]
[1779844690118,41.51,75877.27,0.0,-1.0,0.0,0.0]
[1779844691125,41.51,75881.18,0.0,-1.0,0.0,0.0]
[1779844693505,41.51,75881.65,0.0,-1.0,0.0,0.0]
[1779844693620,41.51,75881.65,0.0,-1.0,0.0,0.0]
[1779844694146,41.51,75879.51,0.0,-1.0,0.0,0.0]
[1779844695153,41.51,75875.72,0.0,-1.0,0.0,0.0]
[1779844698350,41.51,75872.8,0.0,-1.0,0.0,0.0]
[1779844699735,41.51,75872.8,0.0,-1.0,0.0,0.0]
[1779844699790,41.51,75872.8,0.0,-1.0,0.0,0.0]
[1779844699836,41.51,75871.22,0.0,-1.0,0.0,0.0]
[1779844701195,41.51,75869.79,0.0,-1.0,0.0,0.0]
[1779844703209,41.51,75865.13,0.0,-1.0,0.0,0.0]
[1779844705967,41.51,75864.92,0.0,-1.0,0.0,0.0]
[1779844706081,41.51,75865.78,0.0,-1.0,0.0,0.0]
[1779844709251,41.51,75868.3,0.0,-1.0,0.0,0.0]
[1779844711132,41.51,75868.57,0.0,-1.0,0.0,0.0]
[1779844711265,41.51,75868.49,0.0,-1.0,0.0,0.0]
[1779844712272,41.51,75866.33,0.0,-1.0,0.0,0.0]
[1779844713278,41.51,75862.86,0.0,-1.0,0.0,0.0]
[1779844714286,41.51,75851.53,0.0,-1.0,0.0,0.0]
[1779844715739,41.51,75851.53,0.0,-1.0,0.0,0.0]
[1779844715850,41.51,75851.53,0.0,-1.0,0.0,0.0]
[1779844715948,41.51,75847.12,0.0,-1.0,0.0,0.0]
[1779844717922,41.51,75843.66,0.0,-1.0,0.0,0.0]
[1779844719321,41.51,75838.67,0.0,-1.0,0.0,0.0]
[1779844720328,41.51,75834.55,0.0,-1.0,0.0,0.0]
[1779844721247,41.51,75834.55,0.0,-1.0,0.0,0.0]
[1779844721268,41.51,75834.55,0.0,-1.0,0.0,0.0]
[1779844723676,41.51,75834.85,0.0,-1.0,0.0,0.0]
[1779844723695,41.51,75834.82,0.0,-1.0,0.0,0.0]
[1779844726370,41.51,75836.08,0.0,-1.0,0.0,0.0]
[1779844729017,41.51,75836.11,0.0,-1.0,0.0,0.0]
[1779844729127,41.51,75835.09,0.0,-1.0,0.0,0.0]
[1779844729391,41.51,75833.32,0.0,-1.0,0.0,0.0]
[1779844734501,41.51,75833.58,0.0,-1.0,0.0,0.0]
[1779844740468,41.51,75832.87,0.0,-1.0,0.0,0.0]
[1779844741475,41.51,75834.26,0.0,-1.0,0.0,0.0]
[1779844744496,41.51,75838.09,0.0,-1.0,0.0,0.0]
[1779844746510,41.51,75839.56,0.0,-1.0,0.0,0.0]
[1779844748524,41.51,75842.25,0.0,-1.0,0.0,0.0]
[1779844749532,41.51,75845.21,0.0,-1.0,0.0,0.0]
[1779844750538,41.51,75848.43,0.0,-1.0,0.0,0.0]
[1779844751545,41.51,75849.86,0.0,-1.0,0.0,0.0]
[1779844756580,41.51,75850.54,0.0,-1.0,0.0,0.0]
[1779844757587,41.51,75832.65,0.0,-1.0,0.0,0.0]
[1779844758594,41.51,75817.48,0.0,-1.0,0.0,0.0]
[1779844759920,41.51,75817.48,0.0,-1.0,0.0,0.0]
[1779844759967,41.51,75817.48,0.0,-1.0,0.0,0.0]
[1779844760022,41.51,75814.85,0.0,-1.0,0.0,0.0]
[1779844765125,41.51,75814.94,0.0,-1.0,0.0,0.0]
[1779844765643,41.51,75815.0,0.0,-1.0,0.0,0.0]
[1779844770678,41.51,75815.17,0.0,-1.0,0.0,0.0]
[1779844771685,41.51,75814.77,0.0,-1.0,0.0,0.0]
[1779844773073,41.51,75806.36,0.0,-1.0,0.0,0.0]
[1779844773699,41.51,75806.41,0.0,-1.0,0.0,0.0]
[1779844775716,41.51,75805.1,0.0,-1.0,0.0,0.0]
[1779844776722,41.51,75799.42,0.0,-1.0,0.0,0.0]
[1779844777729,41.51,75794.76,0.0,-1.0,0.0,0.0]
[1779844778736,41.51,75790.49,0.0,-1.0,0.0,0.0]
[1779844782764,41.51,75788.59,0.0,-1.0,0.0,0.0]
[1779844783773,41.51,75786.92,0.0,-1.0,0.0,0.0]
[1779844784778,41.51,75782.42,0.0,-1.0,0.0,0.0]
[1779844786792,41.51,75784.19,0.0,-1.0,0.0,0.0]
[1779844787858,41.51,75784.19,0.0,-1.0,0.0,0.0]
[1779844788126,41.51,75785.95,0.0,-1.0,0.0,0.0]
[1779844788806,41.51,75784.67,0.0,-1.0,0.0,0.0]
[1779844793840,41.51,75785.33,0.0,-1.0,0.0,0.0]
[1779844798875,41.51,75785.84,0.0,-1.0,0.0,0.0]
[1779844801897,41.51,75787.93,0.0,-1.0,0.0,0.0]
[1779844806932,41.51,75787.34,0.0,-1.0,0.0,0.0]
[1779844807939,41.51,75780.09,0.0,-1.0,0.0,0.0]
[1779844808946,41.51,75767.44,0.0,-1.0,0.0,0.0]
[1779844809953,41.51,75766.85,0.0,-1.0,0.0,0.0]
[1779844814988,41.51,75766.85,0.0,-1.0,0.0,0.0]
[1779844815998,41.51,75762.0,0.0,-1.0,0.0,0.0]
[1779844817004,41.51,75756.07,0.0,-1.0,0.0,0.0]
[1779844819019,41.51,75757.36,0.0,-1.0,0.0,0.0]
[1779844822041,41.51,75755.07,0.0,-1.0,0.0,0.0]
[1779844826069,41.51,75753.85,0.0,-1.0,0.0,0.0]
[1779844827076,41.51,75756.57,0.0,-1.0,0.0,0.0]
[1779844828083,41.51,75759.0,0.0,-1.0,0.0,0.0]
[1779844829090,41.51,75762.1,0.0,-1.0,0.0,0.0]
[1779844830097,41.51,75765.25,0.0,-1.0,0.0,0.0]
[1779844830935,41.51,75765.25,0.0,-1.0,0.0,0.0]
[1779844831104,41.51,75765.08,0.0,-1.0,0.0,0.0]
[1779844835133,41.51,75766.19,0.0,-1.0,0.0,0.0]
[1779844840168,41.51,75765.53,0.0,-1.0,0.0,0.0]
[1779844845203,41.51,75765.8,0.0,-1.0,0.0,0.0]
[1779844850238,41.51,75766.06,0.0,-1.0,0.0,0.0]
[1779844857286,41.51,75757.71,0.0,-1.0,0.0,0.0]
[1779844858294,41.51,75757.26,0.0,-1.0,0.0,0.0]
[1779844862322,41.51,75751.38,0.0,-1.0,0.0,0.0]
[1779844865074,41.51,75751.04,0.0,-1.0,0.0,0.0]
[1779844865180,41.51,75751.04,0.0,-1.0,0.0,0.0]
[1779844865176,41.51,75748.94,0.0,-1.0,0.0,0.0]
[1779844865343,41.51,75745.42,0.0,-1.0,0.0,0.0]
[1779844866350,41.51,75743.77,0.0,-1.0,0.0,0.0]
[1779844867357,41.51,75738.92,0.0,-1.0,0.0,0.0]
[1779844869371,41.51,75737.1,0.0,-1.0,0.0,0.0]
[1779844872392,41.51,75736.01,0.0,-1.0,0.0,0.0]
[1779844875119,41.51,75738.69,0.0,-1.0,0.0,0.0]
[1779844877427,41.51,75741.16,0.0,-1.0,0.0,0.0]
[1779844882462,41.51,75742.11,0.0,-1.0,0.0,0.0]
[1779844883469,41.51,75747.43,0.0,-1.0,0.0,0.0]
[1779844884481,41.51,75748.84,0.0,-1.0,0.0,0.0]
[1779844886495,41.51,75740.05,0.0,-1.0,0.0,0.0]
[1779844887502,41.51,75738.21,0.0,-1.0,0.0,0.0]
[1779844891531,41.51,75736.45,0.0,-1.0,0.0,0.0]
[1779844894552,41.51,75722.58,0.0,-1.0,0.0,0.0]
[1779844895559,41.51,75722.24,0.0,-1.0,0.0,0.0]
[1779844896565,41.51,75720.23,0.0,-1.0,0.0,0.0]
[1779844900594,41.51,75722.46,0.0,-1.0,0.0,0.0]
[1779844901601,41.51,75724.05,0.0,-1.0,0.0,0.0]
[1779844904540,41.51,75723.89,0.0,-1.0,0.0,0.0]
[1779844904622,41.51,75724.01,0.0,-1.0,0.0,0.0]
[1779844907645,41.51,75721.86,0.0,-1.0,0.0,0.0]
[1779844908652,41.51,75723.21,0.0,-1.0,0.0,0.0]
[1779844910666,41.51,75722.09,0.0,-1.0,0.0,0.0]
[1779844915701,41.51,75722.2,0.0,-1.0,0.0,0.0]
[1779844920736,41.51,75722.16,0.0,-1.0,0.0,0.0]
[1779844922028,41.51,75722.16,0.0,-1.0,0.0,0.0]
[1779844923757,41.51,75719.43,0.0,-1.0,0.0,0.0]
[1779844924764,41.51,75720.53,0.0,-1.0,0.0,0.0]
[1779844928792,41.51,75722.12,0.0,-1.0,0.0,0.0]
[1779844929799,41.51,75735.28,0.0,-1.0,0.0,0.0]
[1779844930806,41.51,75744.92,0.0,-1.0,0.0,0.0]
[1779844931813,41.51,75747.0,0.0,-1.0,0.0,0.0]
[1779844933829,41.51,75750.26,0.0,-1.0,0.0,0.0]
[1779844938862,41.51,75750.13,0.0,-1.0,0.0,0.0]
[1779844939869,41.51,75752.13,0.0,-1.0,0.0,0.0]
[1779844940516,41.51,75752.13,0.0,-1.0,0.0,0.0]
[1779844940877,41.51,75755.15,0.0,-1.0,0.0,0.0]
[1779844943182,41.51,75750.88,0.0,-1.0,0.0,0.0]
[1779844943898,41.51,75749.28,0.0,-1.0,0.0,0.0]
[1779844946919,41.51,75747.34,0.0,-1.0,0.0,0.0]
[1779844953968,41.51,75746.66,0.0,-1.0,0.0,0.0]
[1779844954975,41.51,75749.99,0.0,-1.0,0.0,0.0]
[1779844955982,41.51,75753.91,0.0,-1.0,0.0,0.0]
[1779844957996,41.51,75755.64,0.0,-1.0,0.0,0.0]
[1779844963032,41.51,75754.71,0.0,-1.0,0.0,0.0]
[1779844965046,41.51,75752.32,0.0,-1.0,0.0,0.0]
[1779844968068,41.51,75753.6,0.0,-1.0,0.0,0.0]
[1779844975116,41.51,75753.88,0.0,-1.0,0.0,0.0]
[1779844976124,41.51,75758.9,0.0,-1.0,0.0,0.0]
[1779844981159,41.51,75758.31,0.0,-1.0,0.0,0.0]
[1779844986194,41.51,75758.7,0.0,-1.0,0.0,0.0]
[1779844991229,41.51,75757.4,0.0,-1.0,0.0,0.0]
[1779844995257,41.51,75747.79,0.0,-1.0,0.0,0.0]
[1779844997271,41.51,75746.64,0.0,-1.0,0.0,0.0]
[1779845002307,41.51,75746.68,0.0,-1.0,0.0,0.0]
[1779845003314,41.51,75743.13,0.0,-1.0,0.0,0.0]
[1779845004244,41.51,75743.13,0.0,-1.0,0.0,0.0]
[1779845004349,41.51,75737.25,0.0,-1.0,0.0,0.0]
[1779845005328,41.51,75722.55,0.0,-1.0,0.0,0.0]
[1779845007342,41.51,75722.08,0.0,-1.0,0.0,0.0]
[1779845008349,41.51,75718.43,0.0,-1.0,0.0,0.0]
[1779845011370,41.51,75720.13,0.0,-1.0,0.0,0.0]
[1779845012377,41.51,75723.69,0.0,-1.0,0.0,0.0]
[1779845014391,41.51,75729.24,0.0,-1.0,0.0,0.0]
[1779845015399,41.51,75730.78,0.0,-1.0,0.0,0.0]
[1779845018143,41.51,75730.86,0.0,-1.0,0.0,0.0]
[1779845018420,41.51,75730.8,0.0,-1.0,0.0,0.0]
[1779845022448,41.51,75732.49,0.0,-1.0,0.0,0.0]
[1779845023456,41.51,75734.52,0.0,-1.0,0.0,0.0]
[1779845025469,41.51,75738.84,0.0,-1.0,0.0,0.0]
[1779845026476,41.51,75740.13,0.0,-1.0,0.0,0.0]
[1779845030504,41.51,75734.26,0.0,-1.0,0.0,0.0]
[1779845031511,41.51,75731.46,0.0,-1.0,0.0,0.0]
[1779845032517,41.51,75734.57,0.0,-1.0,0.0,0.0]
[1779845033524,41.51,75740.5,0.0,-1.0,0.0,0.0]
[1779845034532,41.51,75741.83,0.0,-1.0,0.0,0.0]
[1779845036892,41.51,75742.12,0.0,-1.0,0.0,0.0]
[1779845036989,41.51,75742.62,0.0,-1.0,0.0,0.0]
[1779845038560,41.51,75744.6,0.0,-1.0,0.0,0.0]
[1779845040574,41.51,75748.77,0.0,-1.0,0.0,0.0]
[1779845041581,41.51,75754.59,0.0,-1.0,0.0,0.0]
[1779845045609,41.51,75755.89,0.0,-1.0,0.0,0.0]
[1779845050644,41.51,75756.08,0.0,-1.0,0.0,0.0]
[1779845059707,41.51,75762.32,0.0,-1.0,0.0,0.0]
[1779845065750,41.51,75762.04,0.0,-1.0,0.0,0.0]
[1779845070785,41.51,75762.88,0.0,-1.0,0.0,0.0]
[1779845077834,41.51,75759.75,0.0,-1.0,0.0,0.0]
[1779845078840,41.51,75758.43,0.0,-1.0,0.0,0.0]
[1779845083876,41.51,75758.17,0.0,-1.0,0.0,0.0]
[1779845086897,41.51,75755.46,0.0,-1.0,0.0,0.0]
[1779845087680,41.51,75755.46,0.0,-1.0,0.0,0.0]
[1779845087904,41.51,75755.34,0.0,-1.0,0.0,0.0]
[1779845089918,41.51,75756.52,0.0,-1.0,0.0,0.0]
[1779845094953,41.51,75762.96,0.0,-1.0,0.0,0.0]
[1779845099988,41.51,75762.68,0.0,-1.0,0.0,0.0]
[1779845100995,41.51,75758.42,0.0,-1.0,0.0,0.0]
[1779845102002,41.51,75756.66,0.0,-1.0,0.0,0.0]
[1779845107037,41.51,75758.04,0.0,-1.0,0.0,0.0]
[1779845109052,41.51,75755.43,0.0,-1.0,0.0,0.0]
[1779845112074,41.51,75753.57,0.0,-1.0,0.0,0.0]
[1779845113081,41.51,75749.38,0.0,-1.0,0.0,0.0]
[1779845113835,41.51,75749.38,0.0,-1.0,0.0,0.0]
[1779845114088,41.51,75749.46,0.0,-1.0,0.0,0.0]
[1779845118115,41.51,75744.44,0.0,-1.0,0.0,0.0]
[1779845121137,41.51,75733.59,0.0,-1.0,0.0,0.0]
[1779845122144,41.51,75727.66,0.0,-1.0,0.0,0.0]
[1779845123151,41.51,75729.34,0.0,-1.0,0.0,0.0]
[1779845128186,41.51,75731.83,0.0,-1.0,0.0,0.0]
[1779845129193,41.51,75737.6,0.0,-1.0,0.0,0.0]
[1779845132214,41.51,75739.15,0.0,-1.0,0.0,0.0]
[1779845133237,41.51,75739.15,0.0,-1.0,0.0,0.0]
[1779845133333,41.51,75739.33,0.0,-1.0,0.0,0.0]
[1779845134228,41.51,75741.87,0.0,-1.0,0.0,0.0]
[1779845135235,41.51,75745.52,0.0,-1.0,0.0,0.0]
[1779845136242,41.51,75748.01,0.0,-1.0,0.0,0.0]
[1779845141277,41.51,75748.98,0.0,-1.0,0.0,0.0]
[1779845146312,41.51,75749.18,0.0,-1.0,0.0,0.0]
[1779845151347,41.51,75749.51,0.0,-1.0,0.0,0.0]
[1779845155374,41.51,75751.09,0.0,-1.0,0.0,0.0]
[1779845157389,41.51,75760.68,0.0,-1.0,0.0,0.0]
[1779845158396,41.51,75763.12,0.0,-1.0,0.0,0.0]
[1779845160410,41.51,75764.42,0.0,-1.0,0.0,0.0]
[1779845166452,41.51,75764.51,0.0,-1.0,0.0,0.0]
[1779845172494,41.51,75764.47,0.0,-1.0,0.0,0.0]
[1779845173501,41.51,75762.39,0.0,-1.0,0.0,0.0]
[1779845174508,41.51,75758.39,0.0,-1.0,0.0,0.0]
[1779845180549,41.51,75758.14,0.0,-1.0,0.0,0.0]
[1779845183919,41.51,75758.14,0.0,-1.0,0.0,0.0]
[1779845184578,41.51,75757.69,0.0,-1.0,0.0,0.0]
[1779845189810,41.51,75757.69,0.0,-1.0,0.0,0.0]
[1779845193441,41.51,75757.65,0.0,-1.0,0.0,0.0]
[1779845193641,41.51,75759.77,0.0,-1.0,0.0,0.0]
[1779845195655,41.51,75761.37,0.0,-1.0,0.0,0.0]
[1779845200690,41.51,75761.38,0.0,-1.0,0.0,0.0]
[1779845205725,41.51,75762.23,0.0,-1.0,0.0,0.0]
[1779845210760,41.51,75762.72,0.0,-1.0,0.0,0.0]
[1779845215795,41.51,75762.94,0.0,-1.0,0.0,0.0]
[1779845221837,41.51,75762.48,0.0,-1.0,0.0,0.0]
[1779845222844,41.51,75760.84,0.0,-1.0,0.0,0.0]
[1779845223851,41.51,75750.58,0.0,-1.0,0.0,0.0]
[1779845224858,41.51,75751.71,0.0,-1.0,0.0,0.0]
[1779845225865,41.51,75754.29,0.0,-1.0,0.0,0.0]
[1779845230900,41.51,75754.47,0.0,-1.0,0.0,0.0]
[1779845235935,41.51,75755.39,0.0,-1.0,0.0,0.0]
[1779845238769,41.51,75754.52,0.0,-1.0,0.0,0.0]
[1779845238773,41.51,75754.52,0.0,-1.0,0.0,0.0]
[1779845243991,41.51,75754.88,0.0,-1.0,0.0,0.0]
[1779845249029,41.51,75754.65,0.0,-1.0,0.0,0.0]
[1779845251043,41.51,75754.84,0.0,-1.0,0.0,0.0]
[1779845256078,41.51,75755.49,0.0,-1.0,0.0,0.0]
[1779845260106,41.51,75757.9,0.0,-1.0,0.0,0.0]
[1779845261113,41.51,75759.26,0.0,-1.0,0.0,0.0]
[1779845265141,41.51,75761.31,0.0,-1.0,0.0,0.0]
[1779845275211,41.51,75760.67,0.0,-1.0,0.0,0.0]
[1779845281254,41.51,75760.91,0.0,-1.0,0.0,0.0]
[1779845283268,41.51,75762.15,0.0,-1.0,0.0,0.0]
[1779845284275,41.51,75763.69,0.0,-1.0,0.0,0.0]
[1779845291328,41.51,75764.24,0.0,-1.0,0.0,0.0]
[1779845296363,41.51,75764.47,0.0,-1.0,0.0,0.0]
[1779845301398,41.51,75765.08,0.0,-1.0,0.0,0.0]
[1779845302405,41.51,75766.22,0.0,-1.0,0.0,0.0]
[1779845307440,41.51,75766.76,0.0,-1.0,0.0,0.0]
[1779845311468,41.51,75768.95,0.0,-1.0,0.0,0.0]
[1779845312475,41.51,75785.83,0.0,-1.0,0.0,0.0]
[1779845313482,41.51,75785.93,0.0,-1.0,0.0,0.0]
[1779845317510,41.51,75787.56,0.0,-1.0,0.0,0.0]
[1779845322546,41.51,75787.22,0.0,-1.0,0.0,0.0]
[1779845332616,41.51,75786.99,0.0,-1.0,0.0,0.0]
[1779845337893,41.51,75787.88,0.0,-1.0,0.0,0.0]
[1779845337951,41.51,75787.88,0.0,-1.0,0.0,0.0]
[1779845339664,41.51,75783.14,0.0,-1.0,0.0,0.0]
[1779845340671,41.51,75781.25,0.0,-1.0,0.0,0.0]
[1779845341678,41.51,75780.07,0.0,-1.0,0.0,0.0]
[1779845346713,41.51,75780.75,0.0,-1.0,0.0,0.0]
[1779845348726,41.51,75785.74,0.0,-1.0,0.0,0.0]
[1779845353762,41.51,75786.19,0.0,-1.0,0.0,0.0]
[1779845358797,41.51,75785.13,0.0,-1.0,0.0,0.0]
[1779845363832,41.51,75784.98,0.0,-1.0,0.0,0.0]
[1779845365846,41.51,75782.21,0.0,-1.0,0.0,0.0]
[1779845370880,41.51,75782.18,0.0,-1.0,0.0,0.0]
[1779845372895,41.51,75782.11,0.0,-1.0,0.0,0.0]
[1779845375916,41.51,75780.38,0.0,-1.0,0.0,0.0]
[1779845377931,41.51,75776.63,0.0,-1.0,0.0,0.0]
[1779845378938,41.51,75772.98,0.0,-1.0,0.0,0.0]
[1779845380953,41.51,75771.76,0.0,-1.0,0.0,0.0]
[1779845386997,41.51,75772.44,0.0,-1.0,0.0,0.0]
[1779845393039,41.51,75772.63,0.0,-1.0,0.0,0.0]
[1779845399081,41.51,75772.98,0.0,-1.0,0.0,0.0]
[1779845401145,41.51,75750.64,0.0,-1.0,0.0,0.0]
[1779845402145,41.51,75731.82,0.0,-1.0,0.0,0.0]
[1779845403152,41.51,75732.61,0.0,-1.0,0.0,0.0]
[1779845404159,41.51,75743.59,0.0,-1.0,0.0,0.0]
[1779845405166,41.51,75743.82,0.0,-1.0,0.0,0.0]
[1779845407180,41.51,75742.19,0.0,-1.0,0.0,0.0]
[1779845408187,41.51,75743.78,0.0,-1.0,0.0,0.0]
[1779845411208,41.51,75750.02,0.0,-1.0,0.0,0.0]
[1779845412215,41.51,75753.91,0.0,-1.0,0.0,0.0]
[1779845417249,41.51,75755.11,0.0,-1.0,0.0,0.0]
[1779845422285,41.51,75757.18,0.0,-1.0,0.0,0.0]
[1779845423292,41.51,75762.44,0.0,-1.0,0.0,0.0]
[1779845425306,41.51,75761.23,0.0,-1.0,0.0,0.0]
[1779845425920,41.51,75761.23,0.0,-1.0,0.0,0.0]
[1779845426313,41.51,75761.24,0.0,-1.0,0.0,0.0]
[1779845427320,41.51,75762.93,0.0,-1.0,0.0,0.0]
[1779845428327,41.51,75766.49,0.0,-1.0,0.0,0.0]
[1779845429334,41.51,75767.59,0.0,-1.0,0.0,0.0]
[1779845430340,41.51,75779.25,0.0,-1.0,0.0,0.0]
[1779845431348,41.51,75781.34,0.0,-1.0,0.0,0.0]
[1779845433362,41.51,75782.63,0.0,-1.0,0.0,0.0]
[1779845434369,41.51,75785.14,0.0,-1.0,0.0,0.0]
[1779845435376,41.51,75786.63,0.0,-1.0,0.0,0.0]
[1779845439405,41.51,75788.31,0.0,-1.0,0.0,0.0]
[1779845440410,41.51,75794.78,0.0,-1.0,0.0,0.0]
[1779845441418,41.51,75802.17,0.0,-1.0,0.0,0.0]
[1779845442425,41.51,75807.28,0.0,-1.0,0.0,0.0]
[1779845443433,41.51,75808.41,0.0,-1.0,0.0,0.0]
[1779845448470,41.51,75807.14,0.0,-1.0,0.0,0.0]
[1779845449478,41.51,75805.62,0.0,-1.0,0.0,0.0]
[1779845450484,41.51,75788.77,0.0,-1.0,0.0,0.0]
[1779845451491,41.51,75787.86,0.0,-1.0,0.0,0.0]
[1779845454059,41.51,75787.64,0.0,-1.0,0.0,0.0]
[1779845454512,41.51,75787.26,0.0,-1.0,0.0,0.0]
[1779845458540,41.51,75784.11,0.0,-1.0,0.0,0.0]
[1779845459547,41.51,75785.57,0.0,-1.0,0.0,0.0]
[1779845464586,41.51,75773.36,0.0,-1.0,0.0,0.0]
[1779845465593,41.51,75773.33,0.0,-1.0,0.0,0.0]
[1779845468614,41.51,75757.81,0.0,-1.0,0.0,0.0]
[1779845469621,41.51,75756.63,0.0,-1.0,0.0,0.0]
[1779845473649,41.51,75754.75,0.0,-1.0,0.0,0.0]
[1779845480514,41.51,75754.7,0.0,-1.0,0.0,0.0]
[1779845480599,41.51,75754.7,0.0,-1.0,0.0,0.0]
[1779845480698,41.51,75754.91,0.0,-1.0,0.0,0.0]
[1779845486741,41.51,75751.05,0.0,-1.0,0.0,0.0]
[1779845490769,41.51,75752.4,0.0,-1.0,0.0,0.0]
[1779845491776,41.51,75753.03,0.0,-1.0,0.0,0.0]
[1779845496811,41.51,75752.27,0.0,-1.0,0.0,0.0]
[1779845497818,41.51,75755.2,0.0,-1.0,0.0,0.0]
[1779845498825,41.51,75756.98,0.0,-1.0,0.0,0.0]
[1779845500839,41.51,75758.47,0.0,-1.0,0.0,0.0]
[1779845501846,41.51,75767.56,0.0,-1.0,0.0,0.0]
[1779845502853,41.51,75775.43,0.0,-1.0,0.0,0.0]
[1779845503860,41.51,75775.85,0.0,-1.0,0.0,0.0]
[1779845504845,41.51,75775.85,0.0,-1.0,0.0,0.0]
[1779845504867,41.51,75776.49,0.0,-1.0,0.0,0.0]
[1779845506880,41.51,75773.65,0.0,-1.0,0.0,0.0]
[1779845509902,41.51,75772.57,0.0,-1.0,0.0,0.0]
[1779845511916,41.51,75770.43,0.0,-1.0,0.0,0.0]
[1779845512923,41.51,75769.05,0.0,-1.0,0.0,0.0]
[1779845516951,41.51,75765.33,0.0,-1.0,0.0,0.0]
[1779845517958,41.51,75761.81,0.0,-1.0,0.0,0.0]
[1779845522994,41.51,75761.38,0.0,-1.0,0.0,0.0]
[1779845525008,41.51,75765.59,0.0,-1.0,0.0,0.0]
[1779845526014,41.51,75770.77,0.0,-1.0,0.0,0.0]
[1779845527021,41.51,75772.26,0.0,-1.0,0.0,0.0]
[1779845528028,41.51,75773.63,0.0,-1.0,0.0,0.0]
[1779845533065,41.51,75774.27,0.0,-1.0,0.0,0.0]
[1779845538101,41.51,75774.51,0.0,-1.0,0.0,0.0]
[1779845539112,41.51,75771.81,0.0,-1.0,0.0,0.0]
[1779845544147,41.51,75777.81,0.0,-1.0,0.0,0.0]
[1779845548174,41.51,75778.84,0.0,-1.0,0.0,0.0]
[1779845551196,41.51,75775.45,0.0,-1.0,0.0,0.0]
[1779845552203,41.51,75779.91,0.0,-1.0,0.0,0.0]
[1779845553210,41.51,75782.85,0.0,-1.0,0.0,0.0]
[1779845556231,41.51,75778.96,0.0,-1.0,0.0,0.0]
[1779845558246,41.51,75774.7,0.0,-1.0,0.0,0.0]
[1779845559252,41.51,75775.84,0.0,-1.0,0.0,0.0]
[1779845563280,41.51,75781.41,0.0,-1.0,0.0,0.0]
[1779845569322,41.51,75780.91,0.0,-1.0,0.0,0.0]
[1779845575364,41.51,75779.79,0.0,-1.0,0.0,0.0]
[1779845576371,41.51,75781.04,0.0,-1.0,0.0,0.0]
[1779845581406,41.51,75781.28,0.0,-1.0,0.0,0.0]
[1779845584427,41.51,75777.62,0.0,-1.0,0.0,0.0]
[1779845589462,41.51,75778.0,0.0,-1.0,0.0,0.0]
[1779845594497,41.51,75777.99,0.0,-1.0,0.0,0.0]
[1779845597518,41.51,75779.79,0.0,-1.0,0.0,0.0]
[1779845601546,41.51,75777.24,0.0,-1.0,0.0,0.0]
[1779845602553,41.51,75775.55,0.0,-1.0,0.0,0.0]
[1779845605574,41.51,75773.87,0.0,-1.0,0.0,0.0]
[1779845611616,41.51,75773.75,0.0,-1.0,0.0,0.0]
[1779845614639,41.51,75769.4,0.0,-1.0,0.0,0.0]
[1779845617660,41.51,75767.59,0.0,-1.0,0.0,0.0]
[1779845618667,41.51,75766.47,0.0,-1.0,0.0,0.0]
[1779845619674,41.51,75761.84,0.0,-1.0,0.0,0.0]
[1779845622695,41.51,75760.26,0.0,-1.0,0.0,0.0]
[1779845624709,41.51,75756.78,0.0,-1.0,0.0,0.0]
[1779845628737,41.51,75762.26,0.0,-1.0,0.0,0.0]
[1779845629744,41.51,75766.67,0.0,-1.0,0.0,0.0]
[1779845635786,41.51,75766.46,0.0,-1.0,0.0,0.0]
[1779845636793,41.51,75763.34,0.0,-1.0,0.0,0.0]
[1779845638807,41.51,75762.07,0.0,-1.0,0.0,0.0]
[1779845643842,41.51,75762.6,0.0,-1.0,0.0,0.0]
[1779845647870,41.51,75763.71,0.0,-1.0,0.0,0.0]
[1779845652905,41.51,75763.86,0.0,-1.0,0.0,0.0]
[1779845656933,41.51,75766.28,0.0,-1.0,0.0,0.0]
[1779845662978,41.51,75765.7,0.0,-1.0,0.0,0.0]
[1779845668012,41.51,75765.77,0.0,-1.0,0.0,0.0]
[1779845672040,41.51,75766.15,0.0,-1.0,0.0,0.0]
[1779845677075,41.51,75766.1,0.0,-1.0,0.0,0.0]
[1779845678082,41.51,75764.18,0.0,-1.0,0.0,0.0]
[1779845684124,41.51,75764.99,0.0,-1.0,0.0,0.0]
[1779845687145,41.51,75763.62,0.0,-1.0,0.0,0.0]
[1779845688152,41.51,75759.68,0.0,-1.0,0.0,0.0]
[1779845689159,41.51,75757.96,0.0,-1.0,0.0,0.0]
[1779845690166,41.51,75756.03,0.0,-1.0,0.0,0.0]
[1779845695833,41.51,75755.84,0.0,-1.0,0.0,0.0]
[1779845701243,41.51,75756.12,0.0,-1.0,0.0,0.0]
[1779845705271,41.51,75753.16,0.0,-1.0,0.0,0.0]
[1779845708292,41.51,75754.78,0.0,-1.0,0.0,0.0]
[1779845712320,41.51,75756.93,0.0,-1.0,0.0,0.0]
[1779845717355,41.51,75755.09,0.0,-1.0,0.0,0.0]
[1779845718533,41.51,75755.09,0.0,-1.0,0.0,0.0]
[1779845718540,41.51,75753.79,0.0,-1.0,0.0,0.0]
[1779845724404,41.51,75753.92,0.0,-1.0,0.0,0.0]
[1779845729439,41.51,75753.76,0.0,-1.0,0.0,0.0]
[1779845731453,41.51,75753.3,0.0,-1.0,0.0,0.0]
[1779845736488,41.51,75752.9,0.0,-1.0,0.0,0.0]
[1779845740516,41.51,75751.69,0.0,-1.0,0.0,0.0]
[1779845748572,41.51,75751.39,0.0,-1.0,0.0,0.0]
[1779845753610,41.51,75750.64,0.0,-1.0,0.0,0.0]
[1779845755624,41.51,75752.96,0.0,-1.0,0.0,0.0]
[1779845761667,41.51,75752.86,0.0,-1.0,0.0,0.0]
[1779845766701,41.51,75753.4,0.0,-1.0,0.0,0.0]
[1779845771737,41.51,75752.79,0.0,-1.0,0.0,0.0]
[1779845772744,41.51,75751.71,0.0,-1.0,0.0,0.0]
[1779845777781,41.51,75752.66,0.0,-1.0,0.0,0.0]
[1779845782817,41.51,75756.27,0.0,-1.0,0.0,0.0]
[1779845785838,41.51,75757.44,0.0,-1.0,0.0,0.0]
[1779845787852,41.51,75759.77,0.0,-1.0,0.0,0.0]
[1779845788859,41.51,75763.06,0.0,-1.0,0.0,0.0]
[1779845791880,41.51,75763.48,0.0,-1.0,0.0,0.0]
[1779845794902,41.51,75764.74,0.0,-1.0,0.0,0.0]
[1779845795909,41.51,75766.51,0.0,-1.0,0.0,0.0]
[1779845799937,41.51,75767.79,0.0,-1.0,0.0,0.0]
[1779845801950,41.51,75765.86,0.0,-1.0,0.0,0.0]
[1779845806986,41.51,75760.05,0.0,-1.0,0.0,0.0]
[1779845807993,41.51,75754.53,0.0,-1.0,0.0,0.0]
[1779845813029,41.51,75754.27,0.0,-1.0,0.0,0.0]
[1779845814036,41.51,75751.26,0.0,-1.0,0.0,0.0]
[1779845815043,41.51,75745.76,0.0,-1.0,0.0,0.0]
[1779845816050,41.51,75743.99,0.0,-1.0,0.0,0.0]
[1779845818064,41.51,75742.1,0.0,-1.0,0.0,0.0]
[1779845819072,41.51,75738.09,0.0,-1.0,0.0,0.0]
[1779845820079,41.51,75726.55,0.0,-1.0,0.0,0.0]
[1779845821086,41.51,75725.5,0.0,-1.0,0.0,0.0]
[1779845826121,41.51,75726.3,0.0,-1.0,0.0,0.0]
[1779845831155,41.51,75728.55,0.0,-1.0,0.0,0.0]
[1779845832162,41.51,75731.06,0.0,-1.0,0.0,0.0]
[1779845833170,41.51,75732.19,0.0,-1.0,0.0,0.0]
[1779845834177,41.51,75733.9,0.0,-1.0,0.0,0.0]
[1779845837377,41.51,75734.35,0.0,-1.0,0.0,0.0]
[1779845838205,41.51,75734.31,0.0,-1.0,0.0,0.0]
[1779845839213,41.51,75739.2,0.0,-1.0,0.0,0.0]
[1779845840219,41.51,75743.01,0.0,-1.0,0.0,0.0]
[1779845842233,41.51,75742.72,0.0,-1.0,0.0,0.0]
[1779845844247,41.51,75743.98,0.0,-1.0,0.0,0.0]
[1779845845254,41.51,75747.97,0.0,-1.0,0.0,0.0]
[1779845846261,41.51,75751.94,0.0,-1.0,0.0,0.0]
[1779845847268,41.51,75756.37,0.0,-1.0,0.0,0.0]
[1779845849282,41.51,75757.16,0.0,-1.0,0.0,0.0]
[1779845851296,41.51,75756.34,0.0,-1.0,0.0,0.0]
[1779845856332,41.51,75755.03,0.0,-1.0,0.0,0.0]
[1779845861366,41.51,75755.37,0.0,-1.0,0.0,0.0]
[1779845866401,41.51,75755.74,0.0,-1.0,0.0,0.0]
[1779845867408,41.51,75757.8,0.0,-1.0,0.0,0.0]
[1779845870429,41.51,75759.62,0.0,-1.0,0.0,0.0]
[1779845873208,41.51,75760.32,0.0,-1.0,0.0,0.0]
[1779845873291,41.51,75761.44,0.0,-1.0,0.0,0.0]
[1779845878485,41.51,75760.43,0.0,-1.0,0.0,0.0]
[1779845883520,41.51,75760.74,0.0,-1.0,0.0,0.0]
[1779845888555,41.51,75760.95,0.0,-1.0,0.0,0.0]
[1779845890569,41.51,75764.69,0.0,-1.0,0.0,0.0]
[1779845891576,41.51,75765.78,0.0,-1.0,0.0,0.0]
[1779845894597,41.51,75767.04,0.0,-1.0,0.0,0.0]
[1779845895604,41.51,75770.56,0.0,-1.0,0.0,0.0]
[1779845900639,41.51,75769.96,0.0,-1.0,0.0,0.0]
[1779845906681,41.51,75770.64,0.0,-1.0,0.0,0.0]
[1779845912725,41.51,75770.64,0.0,-1.0,0.0,0.0]
[1779845917760,41.51,75771.77,0.0,-1.0,0.0,0.0]
[1779845918766,41.51,75773.23,0.0,-1.0,0.0,0.0]
[1779845920781,41.51,75774.29,0.0,-1.0,0.0,0.0]
[1779845925816,41.51,75773.54,0.0,-1.0,0.0,0.0]
[1779845926823,41.51,75774.78,0.0,-1.0,0.0,0.0]
[1779845933872,41.51,75775.16,0.0,-1.0,0.0,0.0]
[1779845936893,41.51,75773.39,0.0,-1.0,0.0,0.0]
[1779845938907,41.51,75771.65,0.0,-1.0,0.0,0.0]
[1779845939914,41.51,75770.47,0.0,-1.0,0.0,0.0]
[1779845940921,41.51,75765.44,0.0,-1.0,0.0,0.0]
[1779845941928,41.51,75764.18,0.0,-1.0,0.0,0.0]
[1779845946963,41.51,75764.74,0.0,-1.0,0.0,0.0]
[1779845950241,41.51,75763.46,0.0,-1.0,0.0,0.0]
[1779845956033,41.51,75763.48,0.0,-1.0,0.0,0.0]
[1779845961069,41.51,75762.68,0.0,-1.0,0.0,0.0]
[1779845966104,41.51,75766.0,0.0,-1.0,0.0,0.0]
[1779845967111,41.51,75767.71,0.0,-1.0,0.0,0.0]
[1779845969125,41.51,75772.0,0.0,-1.0,0.0,0.0]
[1779845971139,41.51,75769.17,0.0,-1.0,0.0,0.0]
[1779845975167,41.51,75766.22,0.0,-1.0,0.0,0.0]
[1779845976174,41.51,75765.05,0.0,-1.0,0.0,0.0]
[1779845981209,41.51,75764.73,0.0,-1.0,0.0,0.0]
[1779845990272,41.51,75764.79,0.0,-1.0,0.0,0.0]
[1779845992288,41.51,75766.38,0.0,-1.0,0.0,0.0]
[1779845993295,41.51,75771.48,0.0,-1.0,0.0,0.0]
[1779845996315,41.51,75771.78,0.0,-1.0,0.0,0.0]
[1779846003369,41.51,75768.37,0.0,-1.0,0.0,0.0]
[1779846003707,41.51,75768.37,0.0,-1.0,0.0,0.0]
[1779846005383,41.51,75766.99,0.0,-1.0,0.0,0.0]
[1779846008404,41.51,75763.9,0.0,-1.0,0.0,0.0]
[1779846009411,41.51,75762.08,0.0,-1.0,0.0,0.0]
[1779846015452,41.51,75762.31,0.0,-1.0,0.0,0.0]
[1779846020488,41.51,75763.16,0.0,-1.0,0.0,0.0]
[1779846023509,41.51,75762.1,0.0,-1.0,0.0,0.0]
[1779846024516,41.51,75757.69,0.0,-1.0,0.0,0.0]
[1779846025524,41.51,75750.39,0.0,-1.0,0.0,0.0]
[1779846026531,41.51,75747.25,0.0,-1.0,0.0,0.0]
[1779846028545,41.51,75748.42,0.0,-1.0,0.0,0.0]
[1779846031566,41.51,75752.72,0.0,-1.0,0.0,0.0]
[1779846032573,41.51,75760.46,0.0,-1.0,0.0,0.0]
[1779846033580,41.51,75766.09,0.0,-1.0,0.0,0.0]
[1779846034817,41.51,75766.09,0.0,-1.0,0.0,0.0]
[1779846034875,41.51,75766.73,0.0,-1.0,0.0,0.0]
[1779846040629,41.51,75766.7,0.0,-1.0,0.0,0.0]
[1779846045664,41.51,75766.84,0.0,-1.0,0.0,0.0]
[1779846048685,41.51,75769.25,0.0,-1.0,0.0,0.0]
[1779846053938,41.51,75769.13,0.0,-1.0,0.0,0.0]
[1779846054727,41.51,75768.03,0.0,-1.0,0.0,0.0]
[1779846059762,41.51,75769.26,0.0,-1.0,0.0,0.0]
[1779846061776,41.51,75772.57,0.0,-1.0,0.0,0.0]
[1779846062783,41.51,75775.43,0.0,-1.0,0.0,0.0]
[1779846064797,41.51,75777.33,0.0,-1.0,0.0,0.0]
[1779846068825,41.51,75778.74,0.0,-1.0,0.0,0.0]
[1779846074867,41.51,75780.0,0.0,-1.0,0.0,0.0]
[1779846076880,41.51,75781.63,0.0,-1.0,0.0,0.0]
[1779846077888,41.51,75783.44,0.0,-1.0,0.0,0.0]
[1779846080910,41.51,75787.45,0.0,-1.0,0.0,0.0]
[1779846085945,41.51,75787.62,0.0,-1.0,0.0,0.0]
[1779846090980,41.51,75787.67,0.0,-1.0,0.0,0.0]
[1779846091987,41.51,75787.63,0.0,-1.0,0.0,0.0]
[1779846092994,41.51,75790.65,0.0,-1.0,0.0,0.0]
[1779846094001,41.51,75792.71,0.0,-1.0,0.0,0.0]
[1779846102057,41.51,75793.2,0.0,-1.0,0.0,0.0]
[1779846107093,41.51,75793.39,0.0,-1.0,0.0,0.0]
[1779846112128,41.51,75794.14,0.0,-1.0,0.0,0.0]
[1779846117163,41.51,75794.1,0.0,-1.0,0.0,0.0]
[1779846120184,41.51,75798.29,0.0,-1.0,0.0,0.0]
[1779846120777,41.51,75798.29,0.0,-1.0,0.0,0.0]
[1779846121191,41.51,75798.86,0.0,-1.0,0.0,0.0]
[1779846125219,41.51,75797.43,0.0,-1.0,0.0,0.0]
[1779846128240,41.51,75799.08,0.0,-1.0,0.0,0.0]
[1779846133278,41.51,75799.27,0.0,-1.0,0.0,0.0]
[1779846138314,41.51,75799.45,0.0,-1.0,0.0,0.0]
[1779846143349,41.51,75799.29,0.0,-1.0,0.0,0.0]
[1779846149391,41.51,75799.51,0.0,-1.0,0.0,0.0]
[1779846151405,41.51,75799.58,0.0,-1.0,0.0,0.0]
[1779846156440,41.51,75799.63,0.0,-1.0,0.0,0.0]
[1779846160468,41.51,75798.32,0.0,-1.0,0.0,0.0]
[1779846167516,41.51,75798.96,0.0,-1.0,0.0,0.0]
[1779846174568,41.51,75799.11,0.0,-1.0,0.0,0.0]
[1779846179603,41.51,75798.65,0.0,-1.0,0.0,0.0]
[1779846184638,41.51,75798.71,0.0,-1.0,0.0,0.0]
[1779846189673,41.51,75798.9,0.0,-1.0,0.0,0.0]
[1779846192694,41.51,75809.95,0.0,-1.0,0.0,0.0]
[1779846193701,41.51,75822.04,0.0,-1.0,0.0,0.0]
[1779846194708,41.51,75827.31,0.0,-1.0,0.0,0.0]
[1779846195715,41.51,75825.38,0.0,-1.0,0.0,0.0]
[1779846196722,41.51,75824.22,0.0,-1.0,0.0,0.0]
[1779846201757,41.51,75817.68,0.0,-1.0,0.0,0.0]
[1779846202764,41.51,75813.05,0.0,-1.0,0.0,0.0]
[1779846205387,41.51,75812.58,0.0,-1.0,0.0,0.0]
[1779846205436,41.51,75812.65,0.0,-1.0,0.0,0.0]
[1779846210820,41.51,75812.43,0.0,-1.0,0.0,0.0]
[1779846211827,41.51,75807.79,0.0,-1.0,0.0,0.0]
[1779846212833,41.51,75805.95,0.0,-1.0,0.0,0.0]
[1779846217869,41.51,75806.03,0.0,-1.0,0.0,0.0]
[1779846222904,41.51,75808.23,0.0,-1.0,0.0,0.0]
[1779846223911,41.51,75810.46,0.0,-1.0,0.0,0.0]
[1779846229953,41.51,75809.94,0.0,-1.0,0.0,0.0]
[1779846231967,41.51,75808.05,0.0,-1.0,0.0,0.0]
[1779846232974,41.51,75805.6,0.0,-1.0,0.0,0.0]
[1779846234988,41.51,75807.1,0.0,-1.0,0.0,0.0]
[1779846241032,41.51,75806.91,0.0,-1.0,0.0,0.0]
[1779846245067,41.51,75808.27,0.0,-1.0,0.0,0.0]
[1779846248087,41.51,75811.62,0.0,-1.0,0.0,0.0]
[1779846249094,41.51,75813.03,0.0,-1.0,0.0,0.0]
[1779846251108,41.51,75815.32,0.0,-1.0,0.0,0.0]
[1779846252115,41.51,75817.01,0.0,-1.0,0.0,0.0]
[1779846255136,41.51,75815.2,0.0,-1.0,0.0,0.0]
[1779846260171,41.51,75815.1,0.0,-1.0,0.0,0.0]
[1779846264199,41.51,75813.7,0.0,-1.0,0.0,0.0]
[1779846270240,41.51,75813.98,0.0,-1.0,0.0,0.0]
[1779846271248,41.51,75814.65,0.0,-1.0,0.0,0.0]
[1779846276282,41.51,75813.46,0.0,-1.0,0.0,0.0]
[1779846285346,41.51,75813.41,0.0,-1.0,0.0,0.0]
[1779846289384,41.51,75776.4,0.0,-1.0,0.0,0.0]
[1779846290391,41.51,75761.55,0.0,-1.0,0.0,0.0]
[1779846291398,41.51,75764.3,0.0,-1.0,0.0,0.0]
[1779846293412,41.51,75761.65,0.0,-1.0,0.0,0.0]
[1779846298447,41.51,75761.46,0.0,-1.0,0.0,0.0]
[1779846300461,41.51,75764.47,0.0,-1.0,0.0,0.0]
[1779846302482,41.51,75766.5,0.0,-1.0,0.0,0.0]
[1779846305503,41.51,75773.86,0.0,-1.0,0.0,0.0]
[1779846306510,41.51,75776.23,0.0,-1.0,0.0,0.0]
[1779846308694,41.51,75776.49,0.0,-1.0,0.0,0.0]
[1779846309531,41.51,75776.35,0.0,-1.0,0.0,0.0]
[1779846310538,41.51,75769.87,0.0,-1.0,0.0,0.0]
[1779846311545,41.51,75766.74,0.0,-1.0,0.0,0.0]
[1779846317587,41.51,75766.24,0.0,-1.0,0.0,0.0]
[1779846321618,41.51,75768.65,0.0,-1.0,0.0,0.0]
[1779846322625,41.51,75770.58,0.0,-1.0,0.0,0.0]
[1779846323644,41.51,75766.91,0.0,-1.0,0.0,0.0]
[1779846324645,41.51,75761.46,0.0,-1.0,0.0,0.0]
[1779846325652,41.51,75759.16,0.0,-1.0,0.0,0.0]
[1779846327666,41.51,75761.65,0.0,-1.0,0.0,0.0]
[1779846331694,41.51,75761.59,0.0,-1.0,0.0,0.0]
[1779846336729,41.51,75760.06,0.0,-1.0,0.0,0.0]
[1779846338743,41.51,75756.07,0.0,-1.0,0.0,0.0]
[1779846339750,41.51,75753.72,0.0,-1.0,0.0,0.0]
[1779846344785,41.51,75753.03,0.0,-1.0,0.0,0.0]
[1779846347806,41.51,75749.88,0.0,-1.0,0.0,0.0]
[1779846348813,41.51,75747.81,0.0,-1.0,0.0,0.0]
[1779846352841,41.51,75746.13,0.0,-1.0,0.0,0.0]
[1779846357877,41.51,75752.83,0.0,-1.0,0.0,0.0]
[1779846358883,41.51,75760.17,0.0,-1.0,0.0,0.0]
[1779846359891,41.51,75762.02,0.0,-1.0,0.0,0.0]
[1779846364931,41.51,75762.61,0.0,-1.0,0.0,0.0]
[1779846365938,41.51,75764.33,0.0,-1.0,0.0,0.0]
[1779846371981,41.51,75764.43,0.0,-1.0,0.0,0.0]
[1779846372986,41.51,75761.26,0.0,-1.0,0.0,0.0]
[1779846375000,41.51,75762.36,0.0,-1.0,0.0,0.0]
[1779846376008,41.51,75763.6,0.0,-1.0,0.0,0.0]
[1779846381043,41.51,75763.94,0.0,-1.0,0.0,0.0]
[1779846387085,41.51,75764.04,0.0,-1.0,0.0,0.0]
[1779846390106,41.51,75782.18,0.0,-1.0,0.0,0.0]
[1779846391113,41.51,75789.98,0.0,-1.0,0.0,0.0]
[1779846392120,41.51,75788.98,0.0,-1.0,0.0,0.0]
[1779846397155,41.51,75789.49,0.0,-1.0,0.0,0.0]
[1779846398162,41.51,75791.32,0.0,-1.0,0.0,0.0]
[1779846399168,41.51,75793.04,0.0,-1.0,0.0,0.0]
[1779846400176,41.51,75803.19,0.0,-1.0,0.0,0.0]
[1779846401183,41.51,75805.91,0.0,-1.0,0.0,0.0]
[1779846402190,41.51,75806.98,0.0,-1.0,0.0,0.0]
[1779846404204,41.51,75810.82,0.0,-1.0,0.0,0.0]
[1779846409700,41.51,75810.3,0.0,-1.0,0.0,0.0]
[1779846409801,41.51,75810.23,0.0,-1.0,0.0,0.0]
[1779846411254,41.51,75808.99,0.0,-1.0,0.0,0.0]
[1779846412261,41.51,75804.3,0.0,-1.0,0.0,0.0]
[1779846415282,41.51,75801.81,0.0,-1.0,0.0,0.0]
[1779846417296,41.51,75796.96,0.0,-1.0,0.0,0.0]
[1779846418303,41.51,75795.68,0.0,-1.0,0.0,0.0]
[1779846421324,41.51,75793.19,0.0,-1.0,0.0,0.0]
[1779846422337,41.51,75790.43,0.0,-1.0,0.0,0.0]
[1779846427374,41.51,75790.44,0.0,-1.0,0.0,0.0]
[1779846430395,41.51,75791.89,0.0,-1.0,0.0,0.0]
[1779846431402,41.51,75795.52,0.0,-1.0,0.0,0.0]
[1779846432409,41.51,75796.83,0.0,-1.0,0.0,0.0]
[1779846433416,41.51,75798.36,0.0,-1.0,0.0,0.0]
[1779846434423,41.51,75802.6,0.0,-1.0,0.0,0.0]
[1779846435430,41.51,75809.56,0.0,-1.0,0.0,0.0]
[1779846436437,41.51,75811.82,0.0,-1.0,0.0,0.0]
[1779846438451,41.51,75817.69,0.0,-1.0,0.0,0.0]
[1779846439458,41.51,75818.99,0.0,-1.0,0.0,0.0]
[1779846440464,41.51,75825.22,0.0,-1.0,0.0,0.0]
[1779846442479,41.51,75826.29,0.0,-1.0,0.0,0.0]
[1779846443487,41.51,75841.66,0.0,-1.0,0.0,0.0]
[1779846444497,41.51,75845.83,0.0,-1.0,0.0,0.0]
[1779846445504,41.51,75848.19,0.0,-1.0,0.0,0.0]
[1779846446512,41.51,75850.89,0.0,-1.0,0.0,0.0]
[1779846449533,41.51,75851.97,0.0,-1.0,0.0,0.0]
[1779846450540,41.51,75850.43,0.0,-1.0,0.0,0.0]
[1779846451547,41.51,75851.58,0.0,-1.0,0.0,0.0]
[1779846452554,41.51,75853.15,0.0,-1.0,0.0,0.0]
[1779846455575,41.51,75849.25,0.0,-1.0,0.0,0.0]
[1779846457785,41.51,75848.56,0.0,-1.0,0.0,0.0]
[1779846457808,41.51,75848.4,0.0,-1.0,0.0,0.0]
[1779846461617,41.51,75849.58,0.0,-1.0,0.0,0.0]
[1779846464638,41.51,75851.12,0.0,-1.0,0.0,0.0]
[1779846466652,41.51,75853.95,0.0,-1.0,0.0,0.0]
[1779846471687,41.51,75854.27,0.0,-1.0,0.0,0.0]
[1779846475715,41.51,75864.86,0.0,-1.0,0.0,0.0]
[1779846476722,41.51,75864.49,0.0,-1.0,0.0,0.0]
[1779846477728,41.51,75866.7,0.0,-1.0,0.0,0.0]
[1779846481757,41.51,75863.3,0.0,-1.0,0.0,0.0]
[1779846483288,41.51,75863.38,0.0,-1.0,0.0,0.0]
[1779846483771,41.51,75863.46,0.0,-1.0,0.0,0.0]
[1779846488805,41.51,75865.32,0.0,-1.0,0.0,0.0]
[1779846491827,41.51,75866.74,0.0,-1.0,0.0,0.0]
[1779846492837,41.51,75874.77,0.0,-1.0,0.0,0.0]
[1779846493844,41.51,75882.63,0.0,-1.0,0.0,0.0]
[1779846494851,41.51,75879.32,0.0,-1.0,0.0,0.0]
[1779846495858,41.51,75878.16,0.0,-1.0,0.0,0.0]
[1779846500893,41.51,75878.81,0.0,-1.0,0.0,0.0]
[1779846502907,41.51,75877.26,0.0,-1.0,0.0,0.0]
[1779846504921,41.51,75878.57,0.0,-1.0,0.0,0.0]
[1779846509956,41.51,75878.36,0.0,-1.0,0.0,0.0]
[1779846511971,41.51,75878.25,0.0,-1.0,0.0,0.0]
[1779846517005,41.51,75879.25,0.0,-1.0,0.0,0.0]
[1779846518013,41.51,75877.7,0.0,-1.0,0.0,0.0]
[1779846519020,41.51,75875.28,0.0,-1.0,0.0,0.0]
[1779846524055,41.51,75875.24,0.0,-1.0,0.0,0.0]
[1779846529090,41.51,75873.12,0.0,-1.0,0.0,0.0]
[1779846530097,41.51,75865.41,0.0,-1.0,0.0,0.0]
[1779846531103,41.51,75865.05,0.0,-1.0,0.0,0.0]
[1779846536139,41.51,75864.53,0.0,-1.0,0.0,0.0]
[1779846538153,41.51,75865.74,0.0,-1.0,0.0,0.0]
[1779846539894,41.51,75865.74,0.0,-1.0,0.0,0.0]
[1779846539907,41.51,75865.73,0.0,-1.0,0.0,0.0]
[1779846545203,41.51,75865.65,0.0,-1.0,0.0,0.0]
[1779846548224,41.51,75864.4,0.0,-1.0,0.0,0.0]
[1779846552253,41.51,75862.83,0.0,-1.0,0.0,0.0]
[1779846553260,41.51,75861.64,0.0,-1.0,0.0,0.0]
[1779846554267,41.51,75857.78,0.0,-1.0,0.0,0.0]
[1779846559302,41.51,75863.62,0.0,-1.0,0.0,0.0]
[1779846560309,41.51,75870.78,0.0,-1.0,0.0,0.0]
[1779846561315,41.51,75873.51,0.0,-1.0,0.0,0.0]
[1779846562323,41.51,75875.52,0.0,-1.0,0.0,0.0]
[1779846563330,41.51,75878.85,0.0,-1.0,0.0,0.0]
[1779846565344,41.51,75875.95,0.0,-1.0,0.0,0.0]
[1779846566735,41.51,75873.19,0.0,-1.0,0.0,0.0]
[1779846567263,41.51,75873.19,0.0,-1.0,0.0,0.0]
[1779846567358,41.51,75873.36,0.0,-1.0,0.0,0.0]
[1779846571386,41.51,75870.63,0.0,-1.0,0.0,0.0]
[1779846572393,41.51,75868.66,0.0,-1.0,0.0,0.0]
[1779846573400,41.51,75865.69,0.0,-1.0,0.0,0.0]
[1779846575677,41.51,75867.78,0.0,-1.0,0.0,0.0]
[1779846576421,41.51,75869.13,0.0,-1.0,0.0,0.0]
[1779846581460,41.51,75869.23,0.0,-1.0,0.0,0.0]
[1779846583474,41.51,75867.37,0.0,-1.0,0.0,0.0]
[1779846587502,41.51,75865.56,0.0,-1.0,0.0,0.0]
[1779846588509,41.51,75867.24,0.0,-1.0,0.0,0.0]
[1779846593544,41.51,75867.17,0.0,-1.0,0.0,0.0]
[1779846594551,41.51,75868.46,0.0,-1.0,0.0,0.0]
[1779846595558,41.51,75867.28,0.0,-1.0,0.0,0.0]
[1779846599586,41.51,75870.34,0.0,-1.0,0.0,0.0]
[1779846604621,41.51,75867.58,0.0,-1.0,0.0,0.0]
[1779846605628,41.51,75865.32,0.0,-1.0,0.0,0.0]
[1779846606635,41.51,75862.89,0.0,-1.0,0.0,0.0]
[1779846607642,41.51,75858.75,0.0,-1.0,0.0,0.0]
[1779846612677,41.51,75857.94,0.0,-1.0,0.0,0.0]
[1779846614692,41.51,75859.26,0.0,-1.0,0.0,0.0]
[1779846616705,41.51,75860.62,0.0,-1.0,0.0,0.0]
[1779846620734,41.51,75863.35,0.0,-1.0,0.0,0.0]
[1779846622748,41.51,75864.64,0.0,-1.0,0.0,0.0]
[1779846623755,41.51,75868.36,0.0,-1.0,0.0,0.0]
[1779846628790,41.51,75868.45,0.0,-1.0,0.0,0.0]
[1779846631811,41.51,75868.78,0.0,-1.0,0.0,0.0]
[1779846632818,41.51,75866.05,0.0,-1.0,0.0,0.0]
[1779846633825,41.51,75856.59,0.0,-1.0,0.0,0.0]
[1779846634832,41.51,75855.23,0.0,-1.0,0.0,0.0]
[1779846640874,41.51,75855.36,0.0,-1.0,0.0,0.0]
[1779846641881,41.51,75843.93,0.0,-1.0,0.0,0.0]
[1779846642888,41.51,75844.26,0.0,-1.0,0.0,0.0]
[1779846645846,41.51,75843.95,0.0,-1.0,0.0,0.0]
[1779846645909,41.51,75844.06,0.0,-1.0,0.0,0.0]
[1779846647923,41.51,75846.11,0.0,-1.0,0.0,0.0]
[1779846648930,41.51,75848.41,0.0,-1.0,0.0,0.0]
[1779846653965,41.51,75848.05,0.0,-1.0,0.0,0.0]
[1779846654971,41.51,75845.23,0.0,-1.0,0.0,0.0]
[1779846656986,41.51,75842.23,0.0,-1.0,0.0,0.0]
[1779846657992,41.51,75841.19,0.0,-1.0,0.0,0.0]
[1779846659000,41.51,75842.35,0.0,-1.0,0.0,0.0]
[1779846660026,41.51,75844.66,0.0,-1.0,0.0,0.0]
[1779846666058,41.51,75844.98,0.0,-1.0,0.0,0.0]
[1779846668072,41.51,75847.44,0.0,-1.0,0.0,0.0]
[1779846671093,41.51,75843.87,0.0,-1.0,0.0,0.0]
[1779846674114,41.51,75845.09,0.0,-1.0,0.0,0.0]
[1779846675121,41.51,75847.62,0.0,-1.0,0.0,0.0]
[1779846680156,41.51,75848.11,0.0,-1.0,0.0,0.0]
[1779846685191,41.51,75847.81,0.0,-1.0,0.0,0.0]
[1779846690228,41.51,75848.63,0.0,-1.0,0.0,0.0]
[1779846691234,41.51,75848.54,0.0,-1.0,0.0,0.0]
[1779846695263,41.51,75852.15,0.0,-1.0,0.0,0.0]
[1779846696270,41.51,75854.44,0.0,-1.0,0.0,0.0]
[1779846697277,41.51,75855.79,0.0,-1.0,0.0,0.0]
[1779846698284,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846701306,41.51,75855.44,0.0,-1.0,0.0,0.0]
[1779846706341,41.51,75855.27,0.0,-1.0,0.0,0.0]
[1779846708355,41.51,75850.8,0.0,-1.0,0.0,0.0]
[1779846709362,41.51,75849.74,0.0,-1.0,0.0,0.0]
[1779846710368,41.51,75853.66,0.0,-1.0,0.0,0.0]
[1779846711376,41.51,75856.12,0.0,-1.0,0.0,0.0]
[1779846713390,41.51,75858.13,0.0,-1.0,0.0,0.0]
[1779846719434,41.51,75858.33,0.0,-1.0,0.0,0.0]
[1779846722455,41.51,75855.9,0.0,-1.0,0.0,0.0]
[1779846724469,41.51,75854.34,0.0,-1.0,0.0,0.0]
[1779846726483,41.51,75853.09,0.0,-1.0,0.0,0.0]
[1779846728497,41.51,75850.48,0.0,-1.0,0.0,0.0]
[1779846729503,41.51,75849.26,0.0,-1.0,0.0,0.0]
[1779846734539,41.51,75849.75,0.0,-1.0,0.0,0.0]
[1779846739574,41.51,75850.58,0.0,-1.0,0.0,0.0]
[1779846744609,41.51,75850.07,0.0,-1.0,0.0,0.0]
[1779846749644,41.51,75850.07,0.0,-1.0,0.0,0.0]
[1779846751658,41.51,75850.23,0.0,-1.0,0.0,0.0]
[1779846756695,41.51,75850.06,0.0,-1.0,0.0,0.0]
[1779846760725,41.51,75852.85,0.0,-1.0,0.0,0.0]
[1779846761732,41.51,75854.73,0.0,-1.0,0.0,0.0]
[1779846762739,41.51,75856.19,0.0,-1.0,0.0,0.0]
[1779846767774,41.51,75857.95,0.0,-1.0,0.0,0.0]
[1779846769788,41.51,75859.3,0.0,-1.0,0.0,0.0]
[1779846771802,41.51,75864.76,0.0,-1.0,0.0,0.0]
[1779846772809,41.51,75868.56,0.0,-1.0,0.0,0.0]
[1779846773816,41.51,75870.12,0.0,-1.0,0.0,0.0]
[1779846775830,41.51,75868.01,0.0,-1.0,0.0,0.0]
[1779846780868,41.51,75867.94,0.0,-1.0,0.0,0.0]
[1779846785902,41.51,75868.08,0.0,-1.0,0.0,0.0]
[1779846790938,41.51,75869.02,0.0,-1.0,0.0,0.0]
[1779846793959,41.51,75864.22,0.0,-1.0,0.0,0.0]
[1779846795973,41.51,75863.11,0.0,-1.0,0.0,0.0]
[1779846801007,41.51,75861.43,0.0,-1.0,0.0,0.0]
[1779846806043,41.51,75861.44,0.0,-1.0,0.0,0.0]
[1779846809064,41.51,75857.4,0.0,-1.0,0.0,0.0]
[1779846810071,41.51,75853.35,0.0,-1.0,0.0,0.0]
[1779846811078,41.51,75853.51,0.0,-1.0,0.0,0.0]
[1779846815106,41.51,75850.11,0.0,-1.0,0.0,0.0]
[1779846820141,41.51,75850.81,0.0,-1.0,0.0,0.0]
[1779846822155,41.51,75852.7,0.0,-1.0,0.0,0.0]
[1779846827190,41.51,75853.08,0.0,-1.0,0.0,0.0]
[1779846829204,41.51,75854.37,0.0,-1.0,0.0,0.0]
[1779846834239,41.51,75854.35,0.0,-1.0,0.0,0.0]
[1779846839274,41.51,75855.0,0.0,-1.0,0.0,0.0]
[1779846844314,41.51,75854.97,0.0,-1.0,0.0,0.0]
[1779846849343,41.51,75855.15,0.0,-1.0,0.0,0.0]
[1779846851358,41.51,75861.74,0.0,-1.0,0.0,0.0]
[1779846852365,41.51,75864.39,0.0,-1.0,0.0,0.0]
[1779846854379,41.51,75866.69,0.0,-1.0,0.0,0.0]
[1779846859414,41.51,75866.88,0.0,-1.0,0.0,0.0]
[1779846861428,41.51,75864.49,0.0,-1.0,0.0,0.0]
[1779846864449,41.51,75865.55,0.0,-1.0,0.0,0.0]
[1779846869484,41.51,75865.59,0.0,-1.0,0.0,0.0]
[1779846871498,41.51,75865.48,0.0,-1.0,0.0,0.0]
[1779846875526,41.51,75857.98,0.0,-1.0,0.0,0.0]
[1779846876533,41.51,75854.7,0.0,-1.0,0.0,0.0]
[1779846881568,41.51,75854.5,0.0,-1.0,0.0,0.0]
[1779846886603,41.51,75853.57,0.0,-1.0,0.0,0.0]
[1779846893652,41.51,75854.55,0.0,-1.0,0.0,0.0]
[1779846898922,41.51,75854.93,0.0,-1.0,0.0,0.0]
[1779846904729,41.51,75852.44,0.0,-1.0,0.0,0.0]
[1779846910336,41.51,75853.44,0.0,-1.0,0.0,0.0]
[1779846913797,41.51,75854.65,0.0,-1.0,0.0,0.0]
[1779846921848,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846922664,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846922771,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846927892,41.51,75854.34,0.0,-1.0,0.0,0.0]
[1779846931143,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846932968,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846933077,41.51,75854.38,0.0,-1.0,0.0,0.0]
[1779846937962,41.51,75855.89,0.0,-1.0,0.0,0.0]
[1779846938969,41.51,75857.5,0.0,-1.0,0.0,0.0]
[1779846939453,41.51,75857.5,0.0,-1.0,0.0,0.0]
[1779846939514,41.51,75857.5,0.0,-1.0,0.0,0.0]
[1779846945013,41.51,75856.32,0.0,-1.0,0.0,0.0]
[1779846945926,41.51,75856.32,0.0,-1.0,0.0,0.0]
[1779846945990,41.51,75856.32,0.0,-1.0,0.0,0.0]
[1779846946020,41.51,75854.63,0.0,-1.0,0.0,0.0]
[1779846949041,41.51,75852.74,0.0,-1.0,0.0,0.0]
[1779846953622,41.51,75851.98,0.0,-1.0,0.0,0.0]
[1779846953646,41.51,75851.98,0.0,-1.0,0.0,0.0]
[1779846961127,41.51,75851.87,0.0,-1.0,0.0,0.0]
[1779846962134,41.51,75839.59,0.0,-1.0,0.0,0.0]
[1779846963141,41.51,75836.64,0.0,-1.0,0.0,0.0]
[1779846963920,41.51,75836.64,0.0,-1.0,0.0,0.0]
[1779846963970,41.51,75836.64,0.0,-1.0,0.0,0.0]
[1779846968582,41.51,75836.63,0.0,-1.0,0.0,0.0]
[1779846968693,41.51,75836.63,0.0,-1.0,0.0,0.0]
[1779846972204,41.51,75840.64,0.0,-1.0,0.0,0.0]
[1779846973211,41.51,75842.25,0.0,-1.0,0.0,0.0]
[1779846973870,41.51,75842.25,0.0,-1.0,0.0,0.0]
[1779846973926,41.51,75842.25,0.0,-1.0,0.0,0.0]
[1779846979253,41.51,75843.46,0.0,-1.0,0.0,0.0]
[1779846982274,41.51,75844.93,0.0,-1.0,0.0,0.0]
[1779846983281,41.51,75846.22,0.0,-1.0,0.0,0.0]
[1779846984722,41.51,75846.92,0.0,-1.0,0.0,0.0]
[1779846984746,41.51,75846.92,0.0,-1.0,0.0,0.0]
[1779846985294,41.51,75848.17,0.0,-1.0,0.0,0.0]
[1779846986302,41.51,75849.75,0.0,-1.0,0.0,0.0]
[1779846991337,41.51,75853.2,0.0,-1.0,0.0,0.0]
[1779846992344,41.51,75854.33,0.0,-1.0,0.0,0.0]
[1779846993350,41.51,75855.57,0.0,-1.0,0.0,0.0]
[1779846995015,41.51,75855.97,0.0,-1.0,0.0,0.0]
[1779846995125,41.51,75855.97,0.0,-1.0,0.0,0.0]
[1779847000400,41.51,75852.42,0.0,-1.0,0.0,0.0]
[1779847001407,41.51,75850.18,0.0,-1.0,0.0,0.0]
[1779847001623,41.51,75850.18,0.0,-1.0,0.0,0.0]
[1779847001752,41.51,75850.18,0.0,-1.0,0.0,0.0]
[1779847009462,41.51,75850.56,0.0,-1.0,0.0,0.0]
[1779847009999,41.51,75850.56,0.0,-1.0,0.0,0.0]
[1779847010062,41.51,75850.56,0.0,-1.0,0.0,0.0]
[1779847011481,41.51,75849.03,0.0,-1.0,0.0,0.0]
[1779847012484,41.51,75847.02,0.0,-1.0,0.0,0.0]
[1779847017519,41.51,75846.03,0.0,-1.0,0.0,0.0]
[1779847018891,41.51,75846.03,0.0,-1.0,0.0,0.0]
[1779847018943,41.51,75846.03,0.0,-1.0,0.0,0.0]
[1779847022554,41.51,75838.11,0.0,-1.0,0.0,0.0]
[1779847023561,41.51,75829.84,0.0,-1.0,0.0,0.0]
[1779847024569,41.51,75826.04,0.0,-1.0,0.0,0.0]
[1779847025576,41.51,75820.82,0.0,-1.0,0.0,0.0]
[1779847030438,41.51,75820.55,0.0,-1.0,0.0,0.0]
[1779847030494,41.51,75820.55,0.0,-1.0,0.0,0.0]
[1779847030612,41.51,75819.48,0.0,-1.0,0.0,0.0]
[1779847034639,41.51,75818.34,0.0,-1.0,0.0,0.0]
[1779847036053,41.51,75818.34,0.0,-1.0,0.0,0.0]
[1779847036163,41.51,75818.34,0.0,-1.0,0.0,0.0]
[1779847037660,41.51,75816.63,0.0,-1.0,0.0,0.0]
[1779847042676,41.51,75816.55,0.0,-1.0,0.0,0.0]
[1779847042682,41.51,75816.55,0.0,-1.0,0.0,0.0]
[1779847044644,41.51,75816.43,0.0,-1.0,0.0,0.0]
[1779847044706,41.51,75816.43,0.0,-1.0,0.0,0.0]
[1779847051072,41.51,75816.61,0.0,-1.0,0.0,0.0]
[1779847051134,41.51,75816.61,0.0,-1.0,0.0,0.0]
[1779847051235,41.51,75816.61,0.0,-1.0,0.0,0.0]
[1779847061828,41.51,75817.35,0.0,-1.0,0.0,0.0]
[1779847063887,41.51,75818.15,0.0,-1.0,0.0,0.0]
[1779847064002,41.51,75818.15,0.0,-1.0,0.0,0.0]
[1779847064849,41.51,75815.97,0.0,-1.0,0.0,0.0]
[1779847067870,41.51,75814.39,0.0,-1.0,0.0,0.0]
[1779847071614,41.51,75814.86,0.0,-1.0,0.0,0.0]
[1779847071716,41.51,75814.86,0.0,-1.0,0.0,0.0]
[1779847079954,41.51,75812.34,0.0,-1.0,0.0,0.0]
[1779847080961,41.51,75809.55,0.0,-1.0,0.0,0.0]
[1779847082725,41.51,75809.65,0.0,-1.0,0.0,0.0]
[1779847082832,41.51,75809.65,0.0,-1.0,0.0,0.0]
[1779847087691,41.51,75808.84,0.0,-1.0,0.0,0.0]
[1779847087802,41.51,75808.84,0.0,-1.0,0.0,0.0]
[1779847091031,41.51,75806.65,0.0,-1.0,0.0,0.0]
[1779847093082,41.51,75806.43,0.0,-1.0,0.0,0.0]
[1779847093091,41.51,75806.43,0.0,-1.0,0.0,0.0]
[1779847099087,41.51,75806.33,0.0,-1.0,0.0,0.0]
[1779847104122,41.51,75803.61,0.0,-1.0,0.0,0.0]
[1779847105129,41.51,75801.24,0.0,-1.0,0.0,0.0]
[1779847107143,41.51,75798.06,0.0,-1.0,0.0,0.0]
[1779847108232,41.51,75798.06,0.0,-1.0,0.0,0.0]
[1779847108328,41.51,75798.06,0.0,-1.0,0.0,0.0]
[1779847111171,41.51,75797.18,0.0,-1.0,0.0,0.0]
[1779847113185,41.51,75790.23,0.0,-1.0,0.0,0.0]
[1779847115200,41.51,75787.47,0.0,-1.0,0.0,0.0]
[1779847116773,41.51,75787.59,0.0,-1.0,0.0,0.0]
[1779847116861,41.51,75787.59,0.0,-1.0,0.0,0.0]
[1779847122249,41.51,75788.26,0.0,-1.0,0.0,0.0]
[1779847125900,41.51,75788.65,0.0,-1.0,0.0,0.0]
[1779847126014,41.51,75788.65,0.0,-1.0,0.0,0.0]
[1779847127778,41.51,75789.2,0.0,-1.0,0.0,0.0]
[1779847127831,41.51,75789.2,0.0,-1.0,0.0,0.0]
[1779847133333,41.51,75788.7,0.0,-1.0,0.0,0.0]
[1779847139082,41.51,75788.77,0.0,-1.0,0.0,0.0]
[1779847139185,41.51,75788.77,0.0,-1.0,0.0,0.0]
[1779847140382,41.51,75786.54,0.0,-1.0,0.0,0.0]
[1779847141389,41.51,75781.67,0.0,-1.0,0.0,0.0]
[1779847142440,41.51,75780.32,0.0,-1.0,0.0,0.0]
[1779847143416,41.51,75769.73,0.0,-1.0,0.0,0.0]
[1779847144423,41.51,75767.97,0.0,-1.0,0.0,0.0]
[1779847145430,41.51,75759.21,0.0,-1.0,0.0,0.0]
[1779847146437,41.51,75749.36,0.0,-1.0,0.0,0.0]
[1779847147444,41.51,75746.69,0.0,-1.0,0.0,0.0]
[1779847149458,41.51,75747.71,0.0,-1.0,0.0,0.0]
[1779847153486,41.51,75749.44,0.0,-1.0,0.0,0.0]
[1779847154493,41.51,75753.61,0.0,-1.0,0.0,0.0]
[1779847156091,41.51,75754.6,0.0,-1.0,0.0,0.0]
[1779847156202,41.51,75754.6,0.0,-1.0,0.0,0.0]
[1779847157514,41.51,75755.94,0.0,-1.0,0.0,0.0]
[1779847158521,41.51,75762.47,0.0,-1.0,0.0,0.0]
[1779847159528,41.51,75767.26,0.0,-1.0,0.0,0.0]
[1779847160011,41.51,75767.26,0.0,-1.0,0.0,0.0]
[1779847160119,41.51,75767.26,0.0,-1.0,0.0,0.0]
[1779847165570,41.51,75768.04,0.0,-1.0,0.0,0.0]
[1779847167585,41.51,75769.07,0.0,-1.0,0.0,0.0]
[1779847168162,41.51,75769.07,0.0,-1.0,0.0,0.0]
[1779847168269,41.51,75769.07,0.0,-1.0,0.0,0.0]
[1779847169598,41.51,75774.79,0.0,-1.0,0.0,0.0]
[1779847170605,41.51,75775.82,0.0,-1.0,0.0,0.0]
[1779847171612,41.51,75776.48,0.0,-1.0,0.0,0.0]
[1779847174604,41.51,75776.82,0.0,-1.0,0.0,0.0]
[1779847174646,41.51,75776.82,0.0,-1.0,0.0,0.0]
[1779847176647,41.51,75775.64,0.0,-1.0,0.0,0.0]
[1779847178661,41.51,75773.13,0.0,-1.0,0.0,0.0]
[1779847179667,41.51,75774.28,0.0,-1.0,0.0,0.0]
[1779847181129,41.51,75774.28,0.0,-1.0,0.0,0.0]
[1779847181243,41.51,75774.28,0.0,-1.0,0.0,0.0]
[1779847181288,41.51,75777.12,0.0,-1.0,0.0,0.0]
[1779847181681,41.51,75778.45,0.0,-1.0,0.0,0.0]
[1779847187723,41.51,75778.33,0.0,-1.0,0.0,0.0]
[1779847189849,41.51,75777.75,0.0,-1.0,0.0,0.0]
[1779847189954,41.51,75777.75,0.0,-1.0,0.0,0.0]
[1779847190047,41.51,75774.48,0.0,-1.0,0.0,0.0]
[1779847190745,41.51,75772.69,0.0,-1.0,0.0,0.0]
[1779847195780,41.51,75772.78,0.0,-1.0,0.0,0.0]
[1779847200673,41.51,75772.81,0.0,-1.0,0.0,0.0]
[1779847201823,41.51,75774.33,0.0,-1.0,0.0,0.0]
[1779847206858,41.51,75780.15,0.0,-1.0,0.0,0.0]
[1779847207864,41.51,75775.5,0.0,-1.0,0.0,0.0]
[1779847210885,41.51,75774.38,0.0,-1.0,0.0,0.0]
[1779847212900,41.51,75780.59,0.0,-1.0,0.0,0.0]
[1779847214914,41.51,75777.78,0.0,-1.0,0.0,0.0]
[1779847215921,41.51,75776.68,0.0,-1.0,0.0,0.0]
[1779847222969,41.51,75777.47,0.0,-1.0,0.0,0.0]
[1779847229014,41.51,75778.75,0.0,-1.0,0.0,0.0]
[1779847231028,41.51,75780.6,0.0,-1.0,0.0,0.0]
[1779847232035,41.51,75785.33,0.0,-1.0,0.0,0.0]
[1779847233042,41.51,75788.77,0.0,-1.0,0.0,0.0]
[1779847236063,41.51,75783.03,0.0,-1.0,0.0,0.0]
[1779847238077,41.51,75781.68,0.0,-1.0,0.0,0.0]
[1779847242105,41.51,75782.86,0.0,-1.0,0.0,0.0]
[1779847243112,41.51,75784.44,0.0,-1.0,0.0,0.0]
[1779847248147,41.51,75785.17,0.0,-1.0,0.0,0.0]
[1779847253182,41.51,75771.29,0.0,-1.0,0.0,0.0]
[1779847254189,41.51,75765.41,0.0,-1.0,0.0,0.0]
[1779847256204,41.51,75783.85,0.0,-1.0,0.0,0.0]
[1779847257211,41.51,75789.93,0.0,-1.0,0.0,0.0]
[1779847258218,41.51,75788.19,0.0,-1.0,0.0,0.0]
[1779847261239,41.51,75790.85,0.0,-1.0,0.0,0.0]
[1779847262253,41.51,75793.61,0.0,-1.0,0.0,0.0]
[1779847263081,41.51,75793.61,0.0,-1.0,0.0,0.0]
[1779847263283,41.51,75793.65,0.0,-1.0,0.0,0.0]
[1779847268320,41.51,75793.83,0.0,-1.0,0.0,0.0]
[1779847270334,41.51,75790.83,0.0,-1.0,0.0,0.0]
[1779847271340,41.51,75789.48,0.0,-1.0,0.0,0.0]
[1779847272348,41.51,75787.98,0.0,-1.0,0.0,0.0]
[1779847278390,41.51,75788.0,0.0,-1.0,0.0,0.0]
[1779847284432,41.51,75788.06,0.0,-1.0,0.0,0.0]
[1779847285439,41.51,75785.11,0.0,-1.0,0.0,0.0]
[1779847287453,41.51,75782.84,0.0,-1.0,0.0,0.0]
[1779847291481,41.51,75784.27,0.0,-1.0,0.0,0.0]
[1779847296516,41.51,75785.07,0.0,-1.0,0.0,0.0]
[1779847301551,41.51,75784.46,0.0,-1.0,0.0,0.0]
[1779847302558,41.51,75778.63,0.0,-1.0,0.0,0.0]
[1779847303565,41.51,75775.02,0.0,-1.0,0.0,0.0]
[1779847304572,41.51,75772.76,0.0,-1.0,0.0,0.0]
[1779847309607,41.51,75772.42,0.0,-1.0,0.0,0.0]
[1779847313635,41.51,75765.6,0.0,-1.0,0.0,0.0]
[1779847314642,41.51,75763.66,0.0,-1.0,0.0,0.0]
[1779847317663,41.51,75766.69,0.0,-1.0,0.0,0.0]
[1779847318670,41.51,75767.98,0.0,-1.0,0.0,0.0]
[1779847321691,41.51,75769.8,0.0,-1.0,0.0,0.0]
[1779847326726,41.51,75768.54,0.0,-1.0,0.0,0.0]
[1779847330756,41.51,75762.41,0.0,-1.0,0.0,0.0]
[1779847331763,41.51,75761.23,0.0,-1.0,0.0,0.0]
[1779847332771,41.51,75759.2,0.0,-1.0,0.0,0.0]
[1779847338817,41.51,75758.64,0.0,-1.0,0.0,0.0]
[1779847343848,41.51,75758.45,0.0,-1.0,0.0,0.0]
[1779847344855,41.51,75757.34,0.0,-1.0,0.0,0.0]
[1779847345875,41.51,75757.34,0.0,-1.0,0.0,0.0]
[1779847345971,41.51,75757.34,0.0,-1.0,0.0,0.0]
[1779847352911,41.51,75752.46,0.0,-1.0,0.0,0.0]
[1779847353919,41.51,75750.25,0.0,-1.0,0.0,0.0]
[1779847354926,41.51,75749.89,0.0,-1.0,0.0,0.0]
[1779847356531,41.51,75749.89,0.0,-1.0,0.0,0.0]
[1779847356632,41.51,75750.04,0.0,-1.0,0.0,0.0]
[1779847360078,41.51,75750.28,0.0,-1.0,0.0,0.0]
[1779847360188,41.51,75750.28,0.0,-1.0,0.0,0.0]
[1779847367010,41.51,75749.41,0.0,-1.0,0.0,0.0]
[1779847371176,41.51,75742.29,0.0,-1.0,0.0,0.0]
[1779847372658,41.51,75734.23,0.0,-1.0,0.0,0.0]
[1779847373053,41.51,75734.17,0.0,-1.0,0.0,0.0]
[1779847376074,41.51,75732.39,0.0,-1.0,0.0,0.0]
[1779847377081,41.51,75731.07,0.0,-1.0,0.0,0.0]
[1779847381109,41.51,75728.59,0.0,-1.0,0.0,0.0]
[1779847383123,41.51,75725.47,0.0,-1.0,0.0,0.0]
[1779847384130,41.51,75723.7,0.0,-1.0,0.0,0.0]
[1779847386153,41.51,75715.85,0.0,-1.0,0.0,0.0]
[1779847387156,41.51,75700.72,0.0,-1.0,0.0,0.0]
[1779847388163,41.51,75701.64,0.0,-1.0,0.0,0.0]
[1779847390177,41.51,75696.75,0.0,-1.0,0.0,0.0]
[1779847391184,41.51,75694.85,0.0,-1.0,0.0,0.0]
[1779847392191,41.51,75696.46,0.0,-1.0,0.0,0.0]
[1779847393198,41.51,75685.02,0.0,-1.0,0.0,0.0]
[1779847394205,41.51,75686.7,0.0,-1.0,0.0,0.0]
[1779847395212,41.51,75689.6,0.0,-1.0,0.0,0.0]
[1779847397153,41.51,75689.75,0.0,-1.0,0.0,0.0]
[1779847397226,41.51,75690.78,0.0,-1.0,0.0,0.0]
[1779847398233,41.51,75689.76,0.0,-1.0,0.0,0.0]
[1779847399243,41.51,75701.57,0.0,-1.0,0.0,0.0]
[1779847400247,41.51,75711.42,0.0,-1.0,0.0,0.0]
[1779847401255,41.51,75709.1,0.0,-1.0,0.0,0.0]
[1779847402261,41.51,75706.78,0.0,-1.0,0.0,0.0]
[1779847403269,41.51,75708.87,0.0,-1.0,0.0,0.0]
[1779847408304,41.51,75709.3,0.0,-1.0,0.0,0.0]
[1779847409311,41.51,75716.2,0.0,-1.0,0.0,0.0]
[1779847410318,41.51,75717.26,0.0,-1.0,0.0,0.0]
[1779847411325,41.51,75719.18,0.0,-1.0,0.0,0.0]
[1779847416360,41.51,75719.37,0.0,-1.0,0.0,0.0]
[1779847418374,41.51,75721.07,0.0,-1.0,0.0,0.0]
[1779847419381,41.51,75722.88,0.0,-1.0,0.0,0.0]
[1779847420615,41.51,75722.88,0.0,-1.0,0.0,0.0]
[1779847420621,41.51,75723.0,0.0,-1.0,0.0,0.0]
[1779847424416,41.51,75726.91,0.0,-1.0,0.0,0.0]
[1779847425426,41.51,75730.66,0.0,-1.0,0.0,0.0]
[1779847426433,41.51,75735.5,0.0,-1.0,0.0,0.0]
[1779847427440,41.51,75736.8,0.0,-1.0,0.0,0.0]
[1779847428447,41.51,75739.05,0.0,-1.0,0.0,0.0]
[1779847431468,41.51,75741.48,0.0,-1.0,0.0,0.0]
[1779847432475,41.51,75743.15,0.0,-1.0,0.0,0.0]
[1779847433612,41.51,75743.15,0.0,-1.0,0.0,0.0]
[1779847433713,41.51,75735.88,0.0,-1.0,0.0,0.0]
[1779847434489,41.51,75732.46,0.0,-1.0,0.0,0.0]
[1779847435496,41.51,75733.59,0.0,-1.0,0.0,0.0]
[1779847436134,41.51,75733.59,0.0,-1.0,0.0,0.0]
[1779847436503,41.51,75735.82,0.0,-1.0,0.0,0.0]
[1779847437510,41.51,75741.09,0.0,-1.0,0.0,0.0]
[1779847442818,41.51,75740.77,0.0,-1.0,0.0,0.0]
[1779847442873,41.51,75736.5,0.0,-1.0,0.0,0.0]
[1779847443552,41.51,75732.75,0.0,-1.0,0.0,0.0]
[1779847444560,41.51,75734.22,0.0,-1.0,0.0,0.0]
[1779847445565,41.51,75736.28,0.0,-1.0,0.0,0.0]
[1779847446023,41.51,75736.28,0.0,-1.0,0.0,0.0]
[1779847446220,41.51,75736.28,0.0,-1.0,0.0,0.0]
[1779847446578,41.51,75739.11,0.0,-1.0,0.0,0.0]
[1779847448592,41.51,75741.1,0.0,-1.0,0.0,0.0]
[1779847450589,41.51,75741.7,0.0,-1.0,0.0,0.0]
[1779847450720,41.51,75741.7,0.0,-1.0,0.0,0.0]
[1779847450766,41.51,75741.34,0.0,-1.0,0.0,0.0]
[1779847456649,41.51,75740.78,0.0,-1.0,0.0,0.0]
[1779847461684,41.51,75740.64,0.0,-1.0,0.0,0.0]
[1779847463698,41.51,75742.74,0.0,-1.0,0.0,0.0]
[1779847464705,41.51,75743.88,0.0,-1.0,0.0,0.0]
[1779847465712,41.51,75744.9,0.0,-1.0,0.0,0.0]
[1779847466719,41.51,75746.34,0.0,-1.0,0.0,0.0]
[1779847467727,41.51,75748.07,0.0,-1.0,0.0,0.0]
[1779847468734,41.51,75752.45,0.0,-1.0,0.0,0.0]
[1779847469741,41.51,75754.53,0.0,-1.0,0.0,0.0]
[1779847471755,41.51,75755.09,0.0,-1.0,0.0,0.0]
[1779847474776,41.51,75756.28,0.0,-1.0,0.0,0.0]
[1779847475783,41.51,75757.51,0.0,-1.0,0.0,0.0]
[1779847477797,41.51,75759.84,0.0,-1.0,0.0,0.0]
[1779847481826,41.51,75758.54,0.0,-1.0,0.0,0.0]
[1779847484848,41.51,75759.73,0.0,-1.0,0.0,0.0]
[1779847488876,41.51,75760.84,0.0,-1.0,0.0,0.0]
[1779847489883,41.51,75759.82,0.0,-1.0,0.0,0.0]
[1779847492905,41.51,75761.77,0.0,-1.0,0.0,0.0]
[1779847496932,41.51,75762.81,0.0,-1.0,0.0,0.0]
[1779847498947,41.51,75761.29,0.0,-1.0,0.0,0.0]
[1779847503982,41.51,75763.55,0.0,-1.0,0.0,0.0]
[1779847504989,41.51,75765.05,0.0,-1.0,0.0,0.0]
[1779847513047,41.51,75763.14,0.0,-1.0,0.0,0.0]
[1779847514054,41.51,75759.89,0.0,-1.0,0.0,0.0]
[1779847519088,41.51,75759.97,0.0,-1.0,0.0,0.0]
[1779847524125,41.51,75753.2,0.0,-1.0,0.0,0.0]
[1779847525131,41.51,75739.82,0.0,-1.0,0.0,0.0]
[1779847526137,41.51,75738.71,0.0,-1.0,0.0,0.0]
[1779847529159,41.51,75737.17,0.0,-1.0,0.0,0.0]
[1779847531173,41.51,75737.43,0.0,-1.0,0.0,0.0]
[1779847535201,41.51,75739.59,0.0,-1.0,0.0,0.0]
[1779847536208,41.51,75737.15,0.0,-1.0,0.0,0.0]
[1779847537220,41.51,75734.88,0.0,-1.0,0.0,0.0]
[1779847538224,41.51,75730.4,0.0,-1.0,0.0,0.0]
[1779847539231,41.51,75728.7,0.0,-1.0,0.0,0.0]
[1779847544266,41.51,75728.85,0.0,-1.0,0.0,0.0]
[1779847549301,41.51,75728.45,0.0,-1.0,0.0,0.0]
[1779847555342,41.51,75727.62,0.0,-1.0,0.0,0.0]
[1779847558364,41.51,75724.69,0.0,-1.0,0.0,0.0]
[1779847559371,41.51,75722.96,0.0,-1.0,0.0,0.0]
[1779847564406,41.51,75723.98,0.0,-1.0,0.0,0.0]
[1779847569440,41.51,75724.6,0.0,-1.0,0.0,0.0]
[1779847572461,41.51,75728.08,0.0,-1.0,0.0,0.0]
[1779847573469,41.51,75729.18,0.0,-1.0,0.0,0.0]
[1779847577575,41.51,75734.45,0.0,-1.0,0.0,0.0]
[1779847579511,41.51,75735.54,0.0,-1.0,0.0,0.0]
[1779847584546,41.51,75734.58,0.0,-1.0,0.0,0.0]
[1779847588574,41.51,75733.22,0.0,-1.0,0.0,0.0]
[1779847589581,41.51,75731.07,0.0,-1.0,0.0,0.0]
[1779847591596,41.51,75730.77,0.0,-1.0,0.0,0.0]
[1779847594617,41.51,75732.28,0.0,-1.0,0.0,0.0]
[1779847595623,41.51,75733.55,0.0,-1.0,0.0,0.0]
[1779847599652,41.51,75732.05,0.0,-1.0,0.0,0.0]
[1779847604687,41.51,75731.38,0.0,-1.0,0.0,0.0]
[1779847609722,41.51,75730.86,0.0,-1.0,0.0,0.0]
[1779847614782,41.51,75734.3,0.0,-1.0,0.0,0.0]
[1779847616796,41.51,75735.66,0.0,-1.0,0.0,0.0]
[1779847618809,41.51,75733.84,0.0,-1.0,0.0,0.0]
[1779847620824,41.51,75731.66,0.0,-1.0,0.0,0.0]
[1779847623845,41.51,75729.96,0.0,-1.0,0.0,0.0]
[1779847624852,41.51,75722.83,0.0,-1.0,0.0,0.0]
[1779847625859,41.51,75719.57,0.0,-1.0,0.0,0.0]
[1779847627873,41.51,75716.99,0.0,-1.0,0.0,0.0]
[1779847628880,41.51,75714.57,0.0,-1.0,0.0,0.0]
[1779847629887,41.51,75716.45,0.0,-1.0,0.0,0.0]
[1779847630894,41.51,75719.41,0.0,-1.0,0.0,0.0]
[1779847635721,41.51,75719.64,0.0,-1.0,0.0,0.0]
[1779847635968,41.51,75719.64,0.0,-1.0,0.0,0.0]
[1779847636069,41.51,75719.59,0.0,-1.0,0.0,0.0]
[1779847636936,41.51,75712.17,0.0,-1.0,0.0,0.0]
[1779847637680,41.51,75712.17,0.0,-1.0,0.0,0.0]
[1779847638087,41.51,75707.47,0.0,-1.0,0.0,0.0]
[1779847641986,41.51,75706.41,0.0,-1.0,0.0,0.0]
[1779847643766,41.51,75705.74,0.0,-1.0,0.0,0.0]
[1779847643968,41.51,75705.74,0.0,-1.0,0.0,0.0]
[1779847644068,41.51,75705.74,0.0,-1.0,0.0,0.0]
[1779847647020,41.51,75702.52,0.0,-1.0,0.0,0.0]
[1779847648027,41.51,75701.03,0.0,-1.0,0.0,0.0]
[1779847649034,41.51,75699.59,0.0,-1.0,0.0,0.0]
[1779847650040,41.51,75696.2,0.0,-1.0,0.0,0.0]
[1779847651048,41.51,75693.75,0.0,-1.0,0.0,0.0]
[1779847652223,41.51,75693.87,0.0,-1.0,0.0,0.0]
[1779847652336,41.51,75693.87,0.0,-1.0,0.0,0.0]
[1779847652468,41.51,75693.87,0.0,-1.0,0.0,0.0]
[1779847658097,41.51,75688.81,0.0,-1.0,0.0,0.0]
[1779847660035,41.51,75688.81,0.0,-1.0,0.0,0.0]
[1779847660111,41.51,75688.51,0.0,-1.0,0.0,0.0]
[1779847660218,41.51,75688.51,0.0,-1.0,0.0,0.0]
[1779847666153,41.51,75687.68,0.0,-1.0,0.0,0.0]
[1779847667160,41.51,75688.81,0.0,-1.0,0.0,0.0]
[1779847668167,41.51,75690.25,0.0,-1.0,0.0,0.0]
[1779847669174,41.51,75689.19,0.0,-1.0,0.0,0.0]
[1779847675216,41.51,75688.74,0.0,-1.0,0.0,0.0]
[1779847679244,41.51,75685.67,0.0,-1.0,0.0,0.0]
[1779847680251,41.51,75684.39,0.0,-1.0,0.0,0.0]
[1779847684222,41.51,75684.05,0.0,-1.0,0.0,0.0]
[1779847688307,41.51,75682.15,0.0,-1.0,0.0,0.0]
[1779847690107,41.51,75682.15,0.0,-1.0,0.0,0.0]
[1779847692509,41.51,75682.16,0.0,-1.0,0.0,0.0]
[1779847692718,41.51,75682.16,0.0,-1.0,0.0,0.0]
[1779847692819,41.51,75681.91,0.0,-1.0,0.0,0.0]
[1779847698379,41.51,75682.24,0.0,-1.0,0.0,0.0]
[1779847699386,41.51,75683.53,0.0,-1.0,0.0,0.0]
[1779847700393,41.51,75684.55,0.0,-1.0,0.0,0.0]
[1779847705428,41.51,75683.19,0.0,-1.0,0.0,0.0]
[1779847707442,41.51,75684.84,0.0,-1.0,0.0,0.0]
[1779847709455,41.51,75686.17,0.0,-1.0,0.0,0.0]
[1779847711470,41.51,75686.15,0.0,-1.0,0.0,0.0]
[1779847714491,41.51,75691.33,0.0,-1.0,0.0,0.0]
[1779847719526,41.51,75692.11,0.0,-1.0,0.0,0.0]
[1779847724624,41.51,75692.95,0.0,-1.0,0.0,0.0]
[1779847727228,41.51,75693.66,0.0,-1.0,0.0,0.0]
[1779847727467,41.51,75693.66,0.0,-1.0,0.0,0.0]
[1779847727582,41.51,75695.57,0.0,-1.0,0.0,0.0]
[1779847732617,41.51,75695.76,0.0,-1.0,0.0,0.0]
[1779847733624,41.51,75695.61,0.0,-1.0,0.0,0.0]
[1779847737864,41.51,75695.78,0.0,-1.0,0.0,0.0]
[1779847737969,41.51,75695.78,0.0,-1.0,0.0,0.0]
[1779847738071,41.51,75695.77,0.0,-1.0,0.0,0.0]
[1779847746715,41.51,75695.57,0.0,-1.0,0.0,0.0]
[1779847748729,41.51,75696.81,0.0,-1.0,0.0,0.0]
[1779847753764,41.51,75696.78,0.0,-1.0,0.0,0.0]
[1779847756785,41.51,75694.42,0.0,-1.0,0.0,0.0]
[1779847758799,41.51,75693.16,0.0,-1.0,0.0,0.0]
[1779847763834,41.51,75693.88,0.0,-1.0,0.0,0.0]
[1779847770883,41.51,75691.03,0.0,-1.0,0.0,0.0]
[1779847771890,41.51,75691.21,0.0,-1.0,0.0,0.0]
[1779847772897,41.51,75689.76,0.0,-1.0,0.0,0.0]
[1779847773904,41.51,75687.82,0.0,-1.0,0.0,0.0]
[1779847778939,41.51,75688.17,0.0,-1.0,0.0,0.0]
[1779847783974,41.51,75687.62,0.0,-1.0,0.0,0.0]
[1779847784420,41.51,75687.62,0.0,-1.0,0.0,0.0]
[1779847792132,41.51,75688.38,0.0,-1.0,0.0,0.0]
[1779847792220,41.51,75688.38,0.0,-1.0,0.0,0.0]
[1779847792190,41.51,75688.23,0.0,-1.0,0.0,0.0]
[1779847798075,41.51,75688.17,0.0,-1.0,0.0,0.0]
[1779847804117,41.51,75688.61,0.0,-1.0,0.0,0.0]
[1779847809152,41.51,75687.79,0.0,-1.0,0.0,0.0]
[1779847815194,41.51,75687.75,0.0,-1.0,0.0,0.0]
[1779847820229,41.51,75687.86,0.0,-1.0,0.0,0.0]
[1779847825264,41.51,75687.37,0.0,-1.0,0.0,0.0]
[1779847830304,41.51,75688.84,0.0,-1.0,0.0,0.0]
[1779847831311,41.51,75689.6,0.0,-1.0,0.0,0.0]
[1779847833325,41.51,75688.08,0.0,-1.0,0.0,0.0]
[1779847834337,41.51,75687.05,0.0,-1.0,0.0,0.0]
[1779847844402,41.51,75687.95,0.0,-1.0,0.0,0.0]
[1779847845908,41.51,75687.95,0.0,-1.0,0.0,0.0]
[1779847845968,41.51,75687.95,0.0,-1.0,0.0,0.0]
[1779847846010,41.51,75688.11,0.0,-1.0,0.0,0.0]
[1779847846416,41.51,75687.0,0.0,-1.0,0.0,0.0]
[1779847851451,41.51,75686.47,0.0,-1.0,0.0,0.0]
[1779847853465,41.51,75685.16,0.0,-1.0,0.0,0.0]
[1779847854472,41.51,75683.41,0.0,-1.0,0.0,0.0]
[1779847857493,41.51,75682.21,0.0,-1.0,0.0,0.0]
[1779847859508,41.51,75680.73,0.0,-1.0,0.0,0.0]
[1779847860514,41.51,75679.54,0.0,-1.0,0.0,0.0]
[1779847864542,41.51,75681.1,0.0,-1.0,0.0,0.0]
[1779847865549,41.51,75682.44,0.0,-1.0,0.0,0.0]
[1779847870584,41.51,75683.17,0.0,-1.0,0.0,0.0]
[1779847875621,41.51,75683.61,0.0,-1.0,0.0,0.0]
[1779847880656,41.51,75682.8,0.0,-1.0,0.0,0.0]
[1779847892740,41.51,75682.77,0.0,-1.0,0.0,0.0]
[1779847897775,41.51,75682.2,0.0,-1.0,0.0,0.0]
[1779847898782,41.51,75681.21,0.0,-1.0,0.0,0.0]
[1779847899789,41.51,75679.07,0.0,-1.0,0.0,0.0]
[1779847903817,41.51,75680.78,0.0,-1.0,0.0,0.0]
[1779847905831,41.51,75684.44,0.0,-1.0,0.0,0.0]
[1779847907845,41.51,75685.78,0.0,-1.0,0.0,0.0]
[1779847912880,41.51,75685.66,0.0,-1.0,0.0,0.0]
[1779847918923,41.51,75685.73,0.0,-1.0,0.0,0.0]
[1779847922954,41.51,75690.54,0.0,-1.0,0.0,0.0]
[1779847923961,41.51,75691.87,0.0,-1.0,0.0,0.0]
[1779847928997,41.51,75694.4,0.0,-1.0,0.0,0.0]
[1779847930009,41.51,75696.86,0.0,-1.0,0.0,0.0]
[1779847931627,41.51,75697.1,0.0,-1.0,0.0,0.0]
[1779847932010,41.51,75697.1,0.0,-1.0,0.0,0.0]
[1779847932219,41.51,75697.1,0.0,-1.0,0.0,0.0]
[1779847932320,41.51,75701.83,0.0,-1.0,0.0,0.0]
[1779847933030,41.51,75710.78,0.0,-1.0,0.0,0.0]
[1779847934037,41.51,75713.0,0.0,-1.0,0.0,0.0]
[1779847937061,41.51,75714.24,0.0,-1.0,0.0,0.0]
[1779847942095,41.51,75715.13,0.0,-1.0,0.0,0.0]
[1779847947130,41.51,75716.36,0.0,-1.0,0.0,0.0]
[1779847948137,41.51,75718.41,0.0,-1.0,0.0,0.0]
[1779847950151,41.51,75719.97,0.0,-1.0,0.0,0.0]
[1779847951158,41.51,75719.48,0.0,-1.0,0.0,0.0]
[1779847958207,41.51,75719.13,0.0,-1.0,0.0,0.0]
[1779847959214,41.51,75716.15,0.0,-1.0,0.0,0.0]
[1779847964249,41.51,75716.26,0.0,-1.0,0.0,0.0]
[1779847967270,41.51,75719.67,0.0,-1.0,0.0,0.0]
[1779847972305,41.51,75719.61,0.0,-1.0,0.0,0.0]
[1779847977340,41.51,75719.28,0.0,-1.0,0.0,0.0]
[1779847981368,41.51,75718.3,0.0,-1.0,0.0,0.0]
[1779847986403,41.51,75718.34,0.0,-1.0,0.0,0.0]
[1779847990431,41.51,75715.97,0.0,-1.0,0.0,0.0]
[1779847991438,41.51,75707.86,0.0,-1.0,0.0,0.0]
[1779847992445,41.51,75706.23,0.0,-1.0,0.0,0.0]
[1779847993452,41.51,75706.2,0.0,-1.0,0.0,0.0]
[1779847995465,41.51,75699.06,0.0,-1.0,0.0,0.0]
[1779847998487,41.51,75698.83,0.0,-1.0,0.0,0.0]
[1779848005536,41.51,75698.29,0.0,-1.0,0.0,0.0]
[1779848010571,41.51,75698.29,0.0,-1.0,0.0,0.0]
[1779848011578,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779848019634,41.51,75697.74,0.0,-1.0,0.0,0.0]
[1779848024669,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779848032725,41.51,75697.54,0.0,-1.0,0.0,0.0]
[1779848040781,41.51,75697.22,0.0,-1.0,0.0,0.0]
[1779848042796,41.51,75695.9,0.0,-1.0,0.0,0.0]
[1779848043803,41.51,75697.01,0.0,-1.0,0.0,0.0]
[1779848044811,41.51,75698.5,0.0,-1.0,0.0,0.0]
[1779848045817,41.51,75699.57,0.0,-1.0,0.0,0.0]
[1779848050852,41.51,75700.11,0.0,-1.0,0.0,0.0]
[1779848052866,41.51,75702.35,0.0,-1.0,0.0,0.0]
[1779848053873,41.51,75706.39,0.0,-1.0,0.0,0.0]
[1779848054880,41.51,75709.29,0.0,-1.0,0.0,0.0]
[1779848055887,41.51,75712.05,0.0,-1.0,0.0,0.0]
[1779848056893,41.51,75709.1,0.0,-1.0,0.0,0.0]
[1779848058908,41.51,75710.82,0.0,-1.0,0.0,0.0]
[1779848063942,41.51,75710.28,0.0,-1.0,0.0,0.0]
[1779848067971,41.51,75711.76,0.0,-1.0,0.0,0.0]
[1779848071999,41.51,75711.04,0.0,-1.0,0.0,0.0]
[1779848074013,41.51,75714.83,0.0,-1.0,0.0,0.0]
[1779848079048,41.51,75715.19,0.0,-1.0,0.0,0.0]
[1779848086097,41.51,75713.89,0.0,-1.0,0.0,0.0]
[1779848092139,41.51,75713.91,0.0,-1.0,0.0,0.0]
[1779848099189,41.51,75713.95,0.0,-1.0,0.0,0.0]
[1779848102210,41.51,75716.41,0.0,-1.0,0.0,0.0]
[1779848105231,41.51,75715.12,0.0,-1.0,0.0,0.0]
[1779848106238,41.51,75716.7,0.0,-1.0,0.0,0.0]
[1779848114294,41.51,75715.6,0.0,-1.0,0.0,0.0]
[1779848115301,41.51,75713.22,0.0,-1.0,0.0,0.0]
[1779848116308,41.51,75714.87,0.0,-1.0,0.0,0.0]
[1779848120336,41.51,75713.79,0.0,-1.0,0.0,0.0]
[1779848121343,41.51,75715.32,0.0,-1.0,0.0,0.0]
[1779848123357,41.51,75714.24,0.0,-1.0,0.0,0.0]
[1779848127385,41.51,75720.37,0.0,-1.0,0.0,0.0]
[1779848128392,41.51,75732.05,0.0,-1.0,0.0,0.0]
[1779848129399,41.51,75733.49,0.0,-1.0,0.0,0.0]
[1779848131413,41.51,75732.86,0.0,-1.0,0.0,0.0]
[1779848136448,41.51,75733.04,0.0,-1.0,0.0,0.0]
[1779848140476,41.51,75734.55,0.0,-1.0,0.0,0.0]
[1779848146518,41.51,75735.34,0.0,-1.0,0.0,0.0]
[1779848149539,41.51,75731.37,0.0,-1.0,0.0,0.0]
[1779848150546,41.51,75728.97,0.0,-1.0,0.0,0.0]
[1779848151655,41.51,75728.97,0.0,-1.0,0.0,0.0]
[1779848151553,41.51,75726.85,0.0,-1.0,0.0,0.0]
[1779848151725,41.51,75726.85,0.0,-1.0,0.0,0.0]
[1779848152560,41.51,75727.09,0.0,-1.0,0.0,0.0]
[1779848155581,41.51,75726.07,0.0,-1.0,0.0,0.0]
[1779848160616,41.51,75726.4,0.0,-1.0,0.0,0.0]
[1779848165651,41.51,75726.02,0.0,-1.0,0.0,0.0]
[1779848170686,41.51,75724.15,0.0,-1.0,0.0,0.0]
[1779848174714,41.51,75722.69,0.0,-1.0,0.0,0.0]
[1779848179749,41.51,75722.13,0.0,-1.0,0.0,0.0]
[1779848184784,41.51,75722.09,0.0,-1.0,0.0,0.0]
[1779848186798,41.51,75718.72,0.0,-1.0,0.0,0.0]
[1779848187806,41.51,75719.85,0.0,-1.0,0.0,0.0]
[1779848190827,41.51,75717.66,0.0,-1.0,0.0,0.0]
[1779848191834,41.51,75716.79,0.0,-1.0,0.0,0.0]
[1779848202912,41.51,75716.68,0.0,-1.0,0.0,0.0]
[1779848209981,41.51,75717.06,0.0,-1.0,0.0,0.0]
[1779848210981,41.51,75724.34,0.0,-1.0,0.0,0.0]
[1779848211988,41.51,75722.92,0.0,-1.0,0.0,0.0]
[1779848217023,41.51,75723.03,0.0,-1.0,0.0,0.0]
[1779848221053,41.51,75720.92,0.0,-1.0,0.0,0.0]
[1779848222060,41.51,75715.36,0.0,-1.0,0.0,0.0]
[1779848224074,41.51,75717.06,0.0,-1.0,0.0,0.0]
[1779848225081,41.51,75715.55,0.0,-1.0,0.0,0.0]
[1779848230116,41.51,75715.19,0.0,-1.0,0.0,0.0]
[1779848238173,41.51,75714.21,0.0,-1.0,0.0,0.0]
[1779848241193,41.51,75715.75,0.0,-1.0,0.0,0.0]
[1779848243207,41.51,75714.07,0.0,-1.0,0.0,0.0]
[1779848249249,41.51,75713.93,0.0,-1.0,0.0,0.0]
[1779848252270,41.51,75714.04,0.0,-1.0,0.0,0.0]
[1779848253277,41.51,75715.14,0.0,-1.0,0.0,0.0]
[1779848258312,41.51,75715.01,0.0,-1.0,0.0,0.0]
[1779848262341,41.51,75716.84,0.0,-1.0,0.0,0.0]
[1779848264354,41.51,75717.98,0.0,-1.0,0.0,0.0]
[1779848269392,41.51,75717.55,0.0,-1.0,0.0,0.0]
[1779848270399,41.51,75715.95,0.0,-1.0,0.0,0.0]
[1779848271406,41.51,75714.22,0.0,-1.0,0.0,0.0]
[1779848272413,41.51,75709.25,0.0,-1.0,0.0,0.0]
[1779848273419,41.51,75703.97,0.0,-1.0,0.0,0.0]
[1779848274427,41.51,75696.28,0.0,-1.0,0.0,0.0]
[1779848275434,41.51,75695.1,0.0,-1.0,0.0,0.0]
[1779848276440,41.51,75694.08,0.0,-1.0,0.0,0.0]
[1779848278455,41.51,75695.98,0.0,-1.0,0.0,0.0]
[1779848281476,41.51,75690.82,0.0,-1.0,0.0,0.0]
[1779848282483,41.51,75688.15,0.0,-1.0,0.0,0.0]
[1779848287518,41.51,75687.04,0.0,-1.0,0.0,0.0]
[1779848292552,41.51,75687.03,0.0,-1.0,0.0,0.0]
[1779848297588,41.51,75687.34,0.0,-1.0,0.0,0.0]
[1779848299602,41.51,75672.49,0.0,-1.0,0.0,0.0]
[1779848300609,41.51,75657.66,0.0,-1.0,0.0,0.0]
[1779848301139,41.51,75657.66,0.0,-1.0,0.0,0.0]
[1779848301621,41.51,75653.95,0.0,-1.0,0.0,0.0]
[1779848302628,41.51,75652.81,0.0,-1.0,0.0,0.0]
[1779848303935,41.51,75652.37,0.0,-1.0,0.0,0.0]
[1779848304650,41.51,75643.81,0.0,-1.0,0.0,0.0]
[1779848305653,41.51,75637.16,0.0,-1.0,0.0,0.0]
[1779848306660,41.51,75635.96,0.0,-1.0,0.0,0.0]
[1779848307666,41.51,75637.41,0.0,-1.0,0.0,0.0]
[1779848308600,41.51,75637.41,0.0,-1.0,0.0,0.0]
[1779848308700,41.51,75637.41,0.0,-1.0,0.0,0.0]
[1779848310628,41.51,75636.51,0.0,-1.0,0.0,0.0]
[1779848310688,41.51,75634.67,0.0,-1.0,0.0,0.0]
[1779848311695,41.51,75633.51,0.0,-1.0,0.0,0.0]
[1779848312702,41.51,75635.02,0.0,-1.0,0.0,0.0]
[1779848317737,41.51,75634.38,0.0,-1.0,0.0,0.0]
[1779848319382,41.51,75634.42,0.0,-1.0,0.0,0.0]
[1779848319473,41.51,75634.42,0.0,-1.0,0.0,0.0]
[1779848319751,41.51,75632.44,0.0,-1.0,0.0,0.0]
[1779848320758,41.51,75625.99,0.0,-1.0,0.0,0.0]
[1779848321764,41.51,75622.25,0.0,-1.0,0.0,0.0]
[1779848322772,41.51,75619.69,0.0,-1.0,0.0,0.0]
[1779848327808,41.51,75620.81,0.0,-1.0,0.0,0.0]
[1779848330830,41.51,75622.45,0.0,-1.0,0.0,0.0]
[1779848331836,41.51,75623.44,0.0,-1.0,0.0,0.0]
[1779848333850,41.51,75621.63,0.0,-1.0,0.0,0.0]
[1779848334857,41.51,75619.64,0.0,-1.0,0.0,0.0]
[1779848335867,41.51,75620.63,0.0,-1.0,0.0,0.0]
[1779848340899,41.51,75619.47,0.0,-1.0,0.0,0.0]
[1779848341906,41.51,75618.17,0.0,-1.0,0.0,0.0]
[1779848342913,41.51,75616.9,0.0,-1.0,0.0,0.0]
[1779848343921,41.51,75609.23,0.0,-1.0,0.0,0.0]
[1779848344928,41.51,75594.79,0.0,-1.0,0.0,0.0]
[1779848345935,41.51,75593.61,0.0,-1.0,0.0,0.0]
[1779848346942,41.51,75589.61,0.0,-1.0,0.0,0.0]
[1779848348090,41.51,75589.61,0.0,-1.0,0.0,0.0]
[1779848348210,41.51,75589.61,0.0,-1.0,0.0,0.0]
[1779848349740,41.51,75589.45,0.0,-1.0,0.0,0.0]
[1779848350220,41.51,75588.57,0.0,-1.0,0.0,0.0]
[1779848350332,41.51,75588.57,0.0,-1.0,0.0,0.0]
[1779848350970,41.51,75587.24,0.0,-1.0,0.0,0.0]
[1779848352984,41.51,75583.91,0.0,-1.0,0.0,0.0]
[1779848354219,41.51,75583.91,0.0,-1.0,0.0,0.0]
[1779848354272,41.51,75581.24,0.0,-1.0,0.0,0.0]
[1779848354998,41.51,75583.27,0.0,-1.0,0.0,0.0]
[1779848357654,41.51,75583.61,0.0,-1.0,0.0,0.0]
[1779848357739,41.51,75582.65,0.0,-1.0,0.0,0.0]
[1779848360036,41.51,75584.59,0.0,-1.0,0.0,0.0]
[1779848361437,41.51,75584.59,0.0,-1.0,0.0,0.0]
[1779848364064,41.51,75586.32,0.0,-1.0,0.0,0.0]
[1779848366078,41.51,75587.61,0.0,-1.0,0.0,0.0]
[1779848367085,41.51,75589.3,0.0,-1.0,0.0,0.0]
[1779848368872,41.51,75589.3,0.0,-1.0,0.0,0.0]
[1779848368092,41.51,75590.69,0.0,-1.0,0.0,0.0]
[1779848368971,41.51,75590.69,0.0,-1.0,0.0,0.0]
[1779848369099,41.51,75590.54,0.0,-1.0,0.0,0.0]
[1779848371113,41.51,75590.94,0.0,-1.0,0.0,0.0]
[1779848372120,41.51,75595.46,0.0,-1.0,0.0,0.0]
[1779848373127,41.51,75600.81,0.0,-1.0,0.0,0.0]
[1779848374134,41.51,75599.53,0.0,-1.0,0.0,0.0]
[1779848377155,41.51,75600.5,0.0,-1.0,0.0,0.0]
[1779848378161,41.51,75598.88,0.0,-1.0,0.0,0.0]
[1779848379169,41.51,75595.97,0.0,-1.0,0.0,0.0]
[1779848384204,41.51,75595.73,0.0,-1.0,0.0,0.0]
[1779848385212,41.51,75599.85,0.0,-1.0,0.0,0.0]
[1779848386219,41.51,75601.98,0.0,-1.0,0.0,0.0]
[1779848387225,41.51,75604.4,0.0,-1.0,0.0,0.0]
[1779848390247,41.51,75605.44,0.0,-1.0,0.0,0.0]
[1779848391254,41.51,75606.86,0.0,-1.0,0.0,0.0]
[1779848392261,41.51,75609.6,0.0,-1.0,0.0,0.0]
[1779848394275,41.51,75610.68,0.0,-1.0,0.0,0.0]
[1779848399309,41.51,75608.97,0.0,-1.0,0.0,0.0]
[1779848401325,41.51,75606.96,0.0,-1.0,0.0,0.0]
[1779848402333,41.51,75614.59,0.0,-1.0,0.0,0.0]
[1779848403735,41.51,75614.59,0.0,-1.0,0.0,0.0]
[1779848403807,41.51,75610.82,0.0,-1.0,0.0,0.0]
[1779848404346,41.51,75612.96,0.0,-1.0,0.0,0.0]
[1779848406360,41.51,75616.83,0.0,-1.0,0.0,0.0]
[1779848407676,41.51,75616.83,0.0,-1.0,0.0,0.0]
[1779848407722,41.51,75616.83,0.0,-1.0,0.0,0.0]
[1779848407788,41.51,75617.39,0.0,-1.0,0.0,0.0]
[1779848413409,41.51,75619.68,0.0,-1.0,0.0,0.0]
[1779848414906,41.51,75621.84,0.0,-1.0,0.0,0.0]
[1779848415425,41.51,75623.68,0.0,-1.0,0.0,0.0]
[1779848416430,41.51,75628.69,0.0,-1.0,0.0,0.0]
[1779848417556,41.51,75630.57,0.0,-1.0,0.0,0.0]
[1779848420547,41.51,75630.37,0.0,-1.0,0.0,0.0]
[1779848420722,41.51,75630.37,0.0,-1.0,0.0,0.0]
[1779848420823,41.51,75630.46,0.0,-1.0,0.0,0.0]
[1779848426500,41.51,75635.37,0.0,-1.0,0.0,0.0]
[1779848427507,41.51,75639.85,0.0,-1.0,0.0,0.0]
[1779848428515,41.51,75641.37,0.0,-1.0,0.0,0.0]
[1779848429520,41.51,75639.26,0.0,-1.0,0.0,0.0]
[1779848430528,41.51,75638.01,0.0,-1.0,0.0,0.0]
[1779848431534,41.51,75638.31,0.0,-1.0,0.0,0.0]
[1779848434556,41.51,75639.57,0.0,-1.0,0.0,0.0]
[1779848440606,41.51,75641.21,0.0,-1.0,0.0,0.0]
[1779848444634,41.51,75640.22,0.0,-1.0,0.0,0.0]
[1779848449670,41.51,75642.69,0.0,-1.0,0.0,0.0]
[1779848450677,41.51,75644.7,0.0,-1.0,0.0,0.0]
[1779848451685,41.51,75645.95,0.0,-1.0,0.0,0.0]
[1779848458734,41.51,75645.72,0.0,-1.0,0.0,0.0]
[1779848463770,41.51,75645.53,0.0,-1.0,0.0,0.0]
[1779848470819,41.51,75644.72,0.0,-1.0,0.0,0.0]
[1779848472833,41.51,75638.56,0.0,-1.0,0.0,0.0]
[1779848477868,41.51,75638.3,0.0,-1.0,0.0,0.0]
[1779848481896,41.51,75636.97,0.0,-1.0,0.0,0.0]
[1779848486931,41.51,75636.41,0.0,-1.0,0.0,0.0]
[1779848488946,41.51,75643.15,0.0,-1.0,0.0,0.0]
[1779848489953,41.51,75644.53,0.0,-1.0,0.0,0.0]
[1779848491967,41.51,75642.84,0.0,-1.0,0.0,0.0]
[1779848492974,41.51,75644.02,0.0,-1.0,0.0,0.0]
[1779848493981,41.51,75642.55,0.0,-1.0,0.0,0.0]
[1779848494988,41.51,75644.09,0.0,-1.0,0.0,0.0]
[1779848501030,41.51,75643.94,0.0,-1.0,0.0,0.0]
[1779848504051,41.51,75642.98,0.0,-1.0,0.0,0.0]
[1779848505058,41.51,75639.99,0.0,-1.0,0.0,0.0]
[1779848506065,41.51,75636.1,0.0,-1.0,0.0,0.0]
[1779848508079,41.51,75638.03,0.0,-1.0,0.0,0.0]
[1779848509086,41.51,75640.46,0.0,-1.0,0.0,0.0]
[1779848511100,41.51,75639.18,0.0,-1.0,0.0,0.0]
[1779848514121,41.51,75641.94,0.0,-1.0,0.0,0.0]
[1779848516134,41.51,75640.99,0.0,-1.0,0.0,0.0]
[1779848521171,41.51,75641.32,0.0,-1.0,0.0,0.0]
[1779848522178,41.51,75646.68,0.0,-1.0,0.0,0.0]
[1779848523185,41.51,75649.85,0.0,-1.0,0.0,0.0]
[1779848524192,41.51,75648.1,0.0,-1.0,0.0,0.0]
[1779848525199,41.51,75650.25,0.0,-1.0,0.0,0.0]
[1779848528220,41.51,75641.19,0.0,-1.0,0.0,0.0]
[1779848529227,41.51,75637.35,0.0,-1.0,0.0,0.0]
[1779848534262,41.51,75637.81,0.0,-1.0,0.0,0.0]
[1779848536276,41.51,75634.36,0.0,-1.0,0.0,0.0]
[1779848537283,41.51,75630.18,0.0,-1.0,0.0,0.0]
[1779848538290,41.51,75626.83,0.0,-1.0,0.0,0.0]
[1779848539297,41.51,75622.87,0.0,-1.0,0.0,0.0]
[1779848540305,41.51,75621.35,0.0,-1.0,0.0,0.0]
[1779848541312,41.51,75618.79,0.0,-1.0,0.0,0.0]
[1779848544333,41.51,75619.98,0.0,-1.0,0.0,0.0]
[1779848549368,41.51,75620.01,0.0,-1.0,0.0,0.0]
[1779848551382,41.51,75621.54,0.0,-1.0,0.0,0.0]
[1779848554403,41.51,75622.97,0.0,-1.0,0.0,0.0]
[1779848555410,41.51,75624.77,0.0,-1.0,0.0,0.0]
[1779848557632,41.51,75624.81,0.0,-1.0,0.0,0.0]
[1779848557721,41.51,75624.81,0.0,-1.0,0.0,0.0]
[1779848557790,41.51,75624.87,0.0,-1.0,0.0,0.0]
[1779848562513,41.51,75626.69,0.0,-1.0,0.0,0.0]
[1779848563520,41.51,75628.38,0.0,-1.0,0.0,0.0]
[1779848568555,41.51,75629.55,0.0,-1.0,0.0,0.0]
[1779848575605,41.51,75630.51,0.0,-1.0,0.0,0.0]
[1779848581647,41.51,75633.34,0.0,-1.0,0.0,0.0]
[1779848582841,41.51,75638.1,0.0,-1.0,0.0,0.0]
[1779848583662,41.51,75639.98,0.0,-1.0,0.0,0.0]
[1779848584673,41.51,75640.95,0.0,-1.0,0.0,0.0]
[1779848587691,41.51,75642.97,0.0,-1.0,0.0,0.0]
[1779848590712,41.51,75644.68,0.0,-1.0,0.0,0.0]
[1779848593733,41.51,75642.96,0.0,-1.0,0.0,0.0]
[1779848594740,41.51,75644.43,0.0,-1.0,0.0,0.0]
[1779848599775,41.51,75644.5,0.0,-1.0,0.0,0.0]
[1779848601789,41.51,75643.42,0.0,-1.0,0.0,0.0]
[1779848606828,41.51,75643.21,0.0,-1.0,0.0,0.0]
[1779848610856,41.51,75641.54,0.0,-1.0,0.0,0.0]
[1779848611862,41.51,75642.55,0.0,-1.0,0.0,0.0]
[1779848617905,41.51,75642.54,0.0,-1.0,0.0,0.0]
[1779848621933,41.51,75643.52,0.0,-1.0,0.0,0.0]
[1779848626968,41.51,75643.05,0.0,-1.0,0.0,0.0]
[1779848629989,41.51,75644.66,0.0,-1.0,0.0,0.0]
[1779848632004,41.51,75645.6,0.0,-1.0,0.0,0.0]
[1779848635025,41.51,75644.25,0.0,-1.0,0.0,0.0]
[1779848636032,41.51,75640.05,0.0,-1.0,0.0,0.0]
[1779848640060,41.51,75641.8,0.0,-1.0,0.0,0.0]
[1779848641066,41.51,75643.14,0.0,-1.0,0.0,0.0]
[1779848642073,41.51,75644.37,0.0,-1.0,0.0,0.0]
[1779848647109,41.51,75644.63,0.0,-1.0,0.0,0.0]
[1779848652144,41.51,75644.53,0.0,-1.0,0.0,0.0]
[1779848655165,41.51,75646.26,0.0,-1.0,0.0,0.0]
[1779848660199,41.51,75646.81,0.0,-1.0,0.0,0.0]
[1779848665235,41.51,75646.67,0.0,-1.0,0.0,0.0]
[1779848670270,41.51,75646.74,0.0,-1.0,0.0,0.0]
[1779848671276,41.51,75648.68,0.0,-1.0,0.0,0.0]
[1779848673291,41.51,75649.97,0.0,-1.0,0.0,0.0]
[1779848675305,41.51,75651.89,0.0,-1.0,0.0,0.0]
[1779848678326,41.51,75652.81,0.0,-1.0,0.0,0.0]
[1779848683361,41.51,75651.09,0.0,-1.0,0.0,0.0]
[1779848688396,41.51,75651.37,0.0,-1.0,0.0,0.0]
[1779848693431,41.51,75650.9,0.0,-1.0,0.0,0.0]
[1779848698466,41.51,75653.44,0.0,-1.0,0.0,0.0]
[1779848699472,41.51,75654.5,0.0,-1.0,0.0,0.0]
[1779848702494,41.51,75659.16,0.0,-1.0,0.0,0.0]
[1779848703501,41.51,75662.14,0.0,-1.0,0.0,0.0]
[1779848704508,41.51,75660.14,0.0,-1.0,0.0,0.0]
[1779848705515,41.51,75668.19,0.0,-1.0,0.0,0.0]
[1779848706522,41.51,75669.49,0.0,-1.0,0.0,0.0]
[1779848707529,41.51,75671.02,0.0,-1.0,0.0,0.0]
[1779848708536,41.51,75675.33,0.0,-1.0,0.0,0.0]
[1779848709543,41.51,75677.1,0.0,-1.0,0.0,0.0]
[1779848710550,41.51,75678.74,0.0,-1.0,0.0,0.0]
[1779848713571,41.51,75673.51,0.0,-1.0,0.0,0.0]
[1779848715585,41.51,75671.51,0.0,-1.0,0.0,0.0]
[1779848718606,41.51,75670.37,0.0,-1.0,0.0,0.0]
[1779848720620,41.51,75668.66,0.0,-1.0,0.0,0.0]
[1779848725655,41.51,75668.02,0.0,-1.0,0.0,0.0]
[1779848730691,41.51,75667.35,0.0,-1.0,0.0,0.0]
[1779848731698,41.51,75667.32,0.0,-1.0,0.0,0.0]
[1779848737740,41.51,75666.84,0.0,-1.0,0.0,0.0]
[1779848742775,41.51,75666.79,0.0,-1.0,0.0,0.0]
[1779848745798,41.51,75663.43,0.0,-1.0,0.0,0.0]
[1779848747813,41.51,75661.94,0.0,-1.0,0.0,0.0]
[1779848752847,41.51,75661.06,0.0,-1.0,0.0,0.0]
[1779848754862,41.51,75662.06,0.0,-1.0,0.0,0.0]
[1779848760906,41.51,75659.43,0.0,-1.0,0.0,0.0]
[1779848761913,41.51,75654.29,0.0,-1.0,0.0,0.0]
[1779848762920,41.51,75651.05,0.0,-1.0,0.0,0.0]
[1779848764934,41.51,75649.66,0.0,-1.0,0.0,0.0]
[1779848768962,41.51,75650.87,0.0,-1.0,0.0,0.0]
[1779848770976,41.51,75649.4,0.0,-1.0,0.0,0.0]
[1779848771983,41.51,75648.28,0.0,-1.0,0.0,0.0]
[1779848772990,41.51,75647.0,0.0,-1.0,0.0,0.0]
[1779848775008,41.51,75648.22,0.0,-1.0,0.0,0.0]
[1779848779948,41.51,75647.89,0.0,-1.0,0.0,0.0]
[1779848779967,41.51,75647.89,0.0,-1.0,0.0,0.0]
[1779848780049,41.51,75647.89,0.0,-1.0,0.0,0.0]
[1779848784067,41.51,75648.85,0.0,-1.0,0.0,0.0]
[1779848790109,41.51,75649.29,0.0,-1.0,0.0,0.0]
[1779848791116,41.51,75649.37,0.0,-1.0,0.0,0.0]
[1779848796151,41.51,75650.04,0.0,-1.0,0.0,0.0]
[1779848797158,41.51,75650.98,0.0,-1.0,0.0,0.0]
[1779848800179,41.51,75655.71,0.0,-1.0,0.0,0.0]
[1779848801186,41.51,75658.15,0.0,-1.0,0.0,0.0]
[1779848803200,41.51,75659.52,0.0,-1.0,0.0,0.0]
[1779848806221,41.51,75660.81,0.0,-1.0,0.0,0.0]
[1779848809242,41.51,75663.06,0.0,-1.0,0.0,0.0]
[1779848810249,41.51,75665.82,0.0,-1.0,0.0,0.0]
[1779848814277,41.51,75664.54,0.0,-1.0,0.0,0.0]
[1779848816291,41.51,75667.86,0.0,-1.0,0.0,0.0]
[1779848818305,41.51,75668.91,0.0,-1.0,0.0,0.0]
[1779848823340,41.51,75672.79,0.0,-1.0,0.0,0.0]
[1779848824348,41.51,75677.13,0.0,-1.0,0.0,0.0]
[1779848825355,41.51,75680.61,0.0,-1.0,0.0,0.0]
[1779848826362,41.51,75683.97,0.0,-1.0,0.0,0.0]
[1779848827369,41.51,75689.08,0.0,-1.0,0.0,0.0]
[1779848828376,41.51,75686.35,0.0,-1.0,0.0,0.0]
[1779848831401,41.51,75689.24,0.0,-1.0,0.0,0.0]
[1779848832408,41.51,75691.3,0.0,-1.0,0.0,0.0]
[1779848837443,41.51,75690.53,0.0,-1.0,0.0,0.0]
[1779848842478,41.51,75690.22,0.0,-1.0,0.0,0.0]
[1779848844363,41.51,75690.22,0.0,-1.0,0.0,0.0]
[1779848843484,41.51,75688.66,0.0,-1.0,0.0,0.0]
[1779848844467,41.51,75688.66,0.0,-1.0,0.0,0.0]
[1779848844492,41.51,75688.71,0.0,-1.0,0.0,0.0]
[1779848849527,41.51,75687.9,0.0,-1.0,0.0,0.0]
[1779848851541,41.51,75687.68,0.0,-1.0,0.0,0.0]
[1779848853555,41.51,75685.42,0.0,-1.0,0.0,0.0]
[1779848854562,41.51,75683.64,0.0,-1.0,0.0,0.0]
[1779848855569,41.51,75681.69,0.0,-1.0,0.0,0.0]
[1779848860604,41.51,75682.03,0.0,-1.0,0.0,0.0]
[1779848861611,41.51,75683.64,0.0,-1.0,0.0,0.0]
[1779848864632,41.51,75681.86,0.0,-1.0,0.0,0.0]
[1779848871681,41.51,75681.33,0.0,-1.0,0.0,0.0]
[1779848876716,41.51,75681.97,0.0,-1.0,0.0,0.0]
[1779848879380,41.51,75681.89,0.0,-1.0,0.0,0.0]
[1779848881751,41.51,75692.98,0.0,-1.0,0.0,0.0]
[1779848882757,41.51,75694.12,0.0,-1.0,0.0,0.0]
[1779848884797,41.51,75693.71,0.0,-1.0,0.0,0.0]
[1779848884925,41.51,75693.71,0.0,-1.0,0.0,0.0]
[1779848887793,41.51,75695.47,0.0,-1.0,0.0,0.0]
[1779848889807,41.51,75698.44,0.0,-1.0,0.0,0.0]
[1779848891570,41.51,75698.76,0.0,-1.0,0.0,0.0]
[1779848891724,41.51,75698.76,0.0,-1.0,0.0,0.0]
[1779848891821,41.51,75699.71,0.0,-1.0,0.0,0.0]
[1779848892710,41.51,75699.71,0.0,-1.0,0.0,0.0]
[1779848892722,41.51,75699.71,0.0,-1.0,0.0,0.0]
[1779848892774,41.51,75699.71,0.0,-1.0,0.0,0.0]
[1779848892968,41.51,75699.71,0.0,-1.0,0.0,0.0]
[1779848895849,41.51,75694.47,0.0,-1.0,0.0,0.0]
[1779848896856,41.51,75689.86,0.0,-1.0,0.0,0.0]
[1779848898515,41.51,75689.78,0.0,-1.0,0.0,0.0]
[1779848898722,41.51,75689.78,0.0,-1.0,0.0,0.0]
[1779848899125,41.51,75689.78,0.0,-1.0,0.0,0.0]
[1779848899185,41.51,75689.78,0.0,-1.0,0.0,0.0]
[1779848899222,41.51,75689.78,0.0,-1.0,0.0,0.0]
[1779848899277,41.51,75689.45,0.0,-1.0,0.0,0.0]
[1779848900887,41.51,75683.77,0.0,-1.0,0.0,0.0]
[1779848901894,41.51,75682.27,0.0,-1.0,0.0,0.0]
[1779848902685,41.51,75682.27,0.0,-1.0,0.0,0.0]
[1779848902720,41.51,75682.27,0.0,-1.0,0.0,0.0]
[1779848902900,41.51,75680.62,0.0,-1.0,0.0,0.0]
[1779848903487,41.51,75680.62,0.0,-1.0,0.0,0.0]
[1779848903598,41.51,75680.62,0.0,-1.0,0.0,0.0]
[1779848903724,41.51,75680.62,0.0,-1.0,0.0,0.0]
[1779848905922,41.51,75678.53,0.0,-1.0,0.0,0.0]
[1779848911420,41.51,75678.24,0.0,-1.0,0.0,0.0]
[1779848911470,41.51,75678.24,0.0,-1.0,0.0,0.0]
[1779848911473,41.51,75677.04,0.0,-1.0,0.0,0.0]
[1779848911586,41.51,75677.04,0.0,-1.0,0.0,0.0]
[1779848911693,41.51,75677.04,0.0,-1.0,0.0,0.0]
[1779848911722,41.51,75677.04,0.0,-1.0,0.0,0.0]
[1779848916999,41.51,75678.37,0.0,-1.0,0.0,0.0]
[1779848922034,41.51,75677.47,0.0,-1.0,0.0,0.0]
[1779848923119,41.51,75677.47,0.0,-1.0,0.0,0.0]
[1779848923221,41.51,75677.47,0.0,-1.0,0.0,0.0]
[1779848923276,41.51,75677.47,0.0,-1.0,0.0,0.0]
[1779848925224,41.51,75677.51,0.0,-1.0,0.0,0.0]
[1779848925328,41.51,75677.51,0.0,-1.0,0.0,0.0]
[1779848925469,41.51,75677.51,0.0,-1.0,0.0,0.0]
[1779848931102,41.51,75677.43,0.0,-1.0,0.0,0.0]
[1779848937141,41.51,75677.7,0.0,-1.0,0.0,0.0]
[1779848937756,41.51,75677.7,0.0,-1.0,0.0,0.0]
[1779848937969,41.51,75677.7,0.0,-1.0,0.0,0.0]
[1779848938148,41.51,75677.16,0.0,-1.0,0.0,0.0]
[1779848940397,41.51,75677.16,0.0,-1.0,0.0,0.0]
[1779848940467,41.51,75677.16,0.0,-1.0,0.0,0.0]
[1779848940504,41.51,75677.16,0.0,-1.0,0.0,0.0]
[1779848940721,41.51,75677.16,0.0,-1.0,0.0,0.0]
[1779848946204,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848946533,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848946697,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848946725,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848946771,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848946970,41.51,75676.69,0.0,-1.0,0.0,0.0]
[1779848947211,41.51,75675.26,0.0,-1.0,0.0,0.0]
[1779848948218,41.51,75676.73,0.0,-1.0,0.0,0.0]
[1779848954260,41.51,75676.67,0.0,-1.0,0.0,0.0]
[1779848957994,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848958101,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848958217,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848958287,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848958470,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848958318,41.51,75676.72,0.0,-1.0,0.0,0.0]
[1779848967351,41.51,75673.85,0.0,-1.0,0.0,0.0]
[1779848968158,41.51,75673.85,0.0,-1.0,0.0,0.0]
[1779848968222,41.51,75673.85,0.0,-1.0,0.0,0.0]
[1779848968233,41.51,75673.85,0.0,-1.0,0.0,0.0]
[1779848968474,41.51,75673.85,0.0,-1.0,0.0,0.0]
[1779848968363,41.51,75671.86,0.0,-1.0,0.0,0.0]
[1779848969369,41.51,75667.91,0.0,-1.0,0.0,0.0]
[1779848970376,41.51,75666.91,0.0,-1.0,0.0,0.0]
[1779848971383,41.51,75667.08,0.0,-1.0,0.0,0.0]
[1779848972390,41.51,75665.85,0.0,-1.0,0.0,0.0]
[1779848973105,41.51,75665.85,0.0,-1.0,0.0,0.0]
[1779848973221,41.51,75665.85,0.0,-1.0,0.0,0.0]
[1779848973455,41.51,75665.85,0.0,-1.0,0.0,0.0]
[1779848973471,41.51,75665.85,0.0,-1.0,0.0,0.0]
[1779848973397,41.51,75667.0,0.0,-1.0,0.0,0.0]
[1779848973720,41.51,75667.0,0.0,-1.0,0.0,0.0]
[1779848977425,41.51,75665.99,0.0,-1.0,0.0,0.0]
[1779848978268,41.51,75665.99,0.0,-1.0,0.0,0.0]
[1779848978472,41.51,75665.99,0.0,-1.0,0.0,0.0]
[1779848978432,41.51,75665.6,0.0,-1.0,0.0,0.0]
[1779848978649,41.51,75665.6,0.0,-1.0,0.0,0.0]
[1779848978721,41.51,75665.6,0.0,-1.0,0.0,0.0]
[1779848978765,41.51,75665.6,0.0,-1.0,0.0,0.0]
[1779848978973,41.51,75665.6,0.0,-1.0,0.0,0.0]
[1779848979439,41.51,75665.62,0.0,-1.0,0.0,0.0]
[1779848981453,41.51,75663.91,0.0,-1.0,0.0,0.0]
[1779848986488,41.51,75662.9,0.0,-1.0,0.0,0.0]
[1779848987660,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848987720,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848987962,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848987973,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848988076,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848988219,41.51,75662.75,0.0,-1.0,0.0,0.0]
[1779848988502,41.51,75662.62,0.0,-1.0,0.0,0.0]
[1779848993537,41.51,75663.1,0.0,-1.0,0.0,0.0]
[1779848996557,41.51,75662.2,0.0,-1.0,0.0,0.0]
[1779849002932,41.51,75662.4,0.0,-1.0,0.0,0.0]
[1779849002970,41.51,75662.4,0.0,-1.0,0.0,0.0]
[1779849003414,41.51,75662.4,0.0,-1.0,0.0,0.0]
[1779849003453,41.51,75662.4,0.0,-1.0,0.0,0.0]
[1779849003474,41.51,75662.4,0.0,-1.0,0.0,0.0]
[1779849003554,41.51,75661.78,0.0,-1.0,0.0,0.0]
[1779849003573,41.51,75661.78,0.0,-1.0,0.0,0.0]
[1779849003607,41.51,75660.77,0.0,-1.0,0.0,0.0]
[1779849006967,41.51,75660.42,0.0,-1.0,0.0,0.0]
[1779849007081,41.51,75660.42,0.0,-1.0,0.0,0.0]
[1779849010170,41.51,75659.38,0.0,-1.0,0.0,0.0]
[1779849010222,41.51,75659.38,0.0,-1.0,0.0,0.0]
[1779849010362,41.51,75659.38,0.0,-1.0,0.0,0.0]
[1779849010462,41.51,75659.38,0.0,-1.0,0.0,0.0]
[1779849010470,41.51,75659.38,0.0,-1.0,0.0,0.0]
[1779849010583,41.51,75653.08,0.0,-1.0,0.0,0.0]
[1779849011663,41.51,75652.02,0.0,-1.0,0.0,0.0]
[1779849012970,41.51,75652.02,0.0,-1.0,0.0,0.0]
[1779849013005,41.51,75652.02,0.0,-1.0,0.0,0.0]
[1779849013070,41.51,75648.99,0.0,-1.0,0.0,0.0]
[1779849013677,41.51,75647.57,0.0,-1.0,0.0,0.0]
[1779849014973,41.51,75647.57,0.0,-1.0,0.0,0.0]
[1779849015097,41.51,75647.57,0.0,-1.0,0.0,0.0]
[1779849016972,41.51,75647.4,0.0,-1.0,0.0,0.0]
[1779849017091,41.51,75647.4,0.0,-1.0,0.0,0.0]
[1779849019719,41.51,75646.53,0.0,-1.0,0.0,0.0]
[1779849020726,41.51,75645.04,0.0,-1.0,0.0,0.0]
[1779849021733,41.51,75647.42,0.0,-1.0,0.0,0.0]
[1779849022914,41.51,75647.42,0.0,-1.0,0.0,0.0]
[1779849022933,41.51,75647.42,0.0,-1.0,0.0,0.0]
[1779849022970,41.51,75647.42,0.0,-1.0,0.0,0.0]
[1779849023033,41.51,75649.68,0.0,-1.0,0.0,0.0]
[1779849023747,41.51,75650.99,0.0,-1.0,0.0,0.0]
[1779849028782,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849029765,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849029818,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849029927,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849029969,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849030038,41.51,75651.04,0.0,-1.0,0.0,0.0]
[1779849030138,41.51,75651.17,0.0,-1.0,0.0,0.0]
[1779849030796,41.51,75650.0,0.0,-1.0,0.0,0.0]
[1779849031803,41.51,75650.63,0.0,-1.0,0.0,0.0]
[1779849032971,41.51,75650.63,0.0,-1.0,0.0,0.0]
[1779849033016,41.51,75650.63,0.0,-1.0,0.0,0.0]
[1779849036971,41.51,75651.29,0.0,-1.0,0.0,0.0]
[1779849037092,41.51,75651.29,0.0,-1.0,0.0,0.0]
[1779849038970,41.51,75651.78,0.0,-1.0,0.0,0.0]
[1779849039049,41.51,75651.78,0.0,-1.0,0.0,0.0]
[1779849039086,41.51,75650.69,0.0,-1.0,0.0,0.0]
[1779849042157,41.51,75650.21,0.0,-1.0,0.0,0.0]
[1779849042220,41.51,75650.21,0.0,-1.0,0.0,0.0]
[1779849042306,41.51,75650.07,0.0,-1.0,0.0,0.0]
[1779849042973,41.51,75650.07,0.0,-1.0,0.0,0.0]
[1779849043088,41.51,75650.07,0.0,-1.0,0.0,0.0]
[1779849043887,41.51,75651.3,0.0,-1.0,0.0,0.0]
[1779849046972,41.51,75651.44,0.0,-1.0,0.0,0.0]
[1779849047094,41.51,75651.44,0.0,-1.0,0.0,0.0]
[1779849048971,41.51,75651.27,0.0,-1.0,0.0,0.0]
[1779849049094,41.51,75651.27,0.0,-1.0,0.0,0.0]
[1779849052976,41.51,75651.32,0.0,-1.0,0.0,0.0]
[1779849053095,41.51,75651.32,0.0,-1.0,0.0,0.0]
[1779849053957,41.51,75652.98,0.0,-1.0,0.0,0.0]
[1779849055234,41.51,75652.98,0.0,-1.0,0.0,0.0]
[1779849055469,41.51,75652.98,0.0,-1.0,0.0,0.0]
[1779849055569,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849056295,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849056333,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849056469,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849056584,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849056569,41.51,75662.62,0.0,-1.0,0.0,0.0]
[1779849057985,41.51,75663.91,0.0,-1.0,0.0,0.0]
[1779849058974,41.51,75663.91,0.0,-1.0,0.0,0.0]
[1779849059094,41.51,75663.91,0.0,-1.0,0.0,0.0]
[1779849062013,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062644,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062688,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062719,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062803,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062905,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062910,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849062970,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849063037,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849063134,41.51,75657.7,0.0,-1.0,0.0,0.0]
[1779849064969,41.51,75658.21,0.0,-1.0,0.0,0.0]
[1779849065051,41.51,75658.21,0.0,-1.0,0.0,0.0]
[1779849065070,41.51,75659.18,0.0,-1.0,0.0,0.0]
[1779849066615,41.51,75659.18,0.0,-1.0,0.0,0.0]
[1779849066627,41.51,75657.68,0.0,-1.0,0.0,0.0]
[1779849066727,41.51,75657.68,0.0,-1.0,0.0,0.0]
[1779849066973,41.51,75657.68,0.0,-1.0,0.0,0.0]
[1779849067089,41.51,75657.68,0.0,-1.0,0.0,0.0]
[1779849067180,41.51,75658.81,0.0,-1.0,0.0,0.0]
[1779849070972,41.51,75658.84,0.0,-1.0,0.0,0.0]
[1779849071080,41.51,75658.84,0.0,-1.0,0.0,0.0]
[1779849072972,41.51,75658.85,0.0,-1.0,0.0,0.0]
[1779849073060,41.51,75658.85,0.0,-1.0,0.0,0.0]
[1779849073090,41.51,75659.65,0.0,-1.0,0.0,0.0]
[1779849076971,41.51,75659.4,0.0,-1.0,0.0,0.0]
[1779849077085,41.51,75659.4,0.0,-1.0,0.0,0.0]
[1779849078974,41.51,75659.77,0.0,-1.0,0.0,0.0]
[1779849079045,41.51,75659.77,0.0,-1.0,0.0,0.0]
[1779849079089,41.51,75659.77,0.0,-1.0,0.0,0.0]
[1779849079218,41.51,75659.77,0.0,-1.0,0.0,0.0]
[1779849079319,41.51,75658.89,0.0,-1.0,0.0,0.0]
[1779849086183,41.51,75659.39,0.0,-1.0,0.0,0.0]
[1779849088470,41.51,75659.44,0.0,-1.0,0.0,0.0]
[1779849088583,41.51,75659.44,0.0,-1.0,0.0,0.0]
[1779849088569,41.51,75660.31,0.0,-1.0,0.0,0.0]
[1779849088718,41.51,75660.31,0.0,-1.0,0.0,0.0]
[1779849088748,41.51,75660.31,0.0,-1.0,0.0,0.0]
[1779849089204,41.51,75662.98,0.0,-1.0,0.0,0.0]
[1779849090211,41.51,75665.18,0.0,-1.0,0.0,0.0]
[1779849091034,41.51,75665.18,0.0,-1.0,0.0,0.0]
[1779849091218,41.51,75665.18,0.0,-1.0,0.0,0.0]
[1779849091262,41.51,75666.92,0.0,-1.0,0.0,0.0]
[1779849093232,41.51,75666.19,0.0,-1.0,0.0,0.0]
[1779849094239,41.51,75663.03,0.0,-1.0,0.0,0.0]
[1779849095246,41.51,75661.3,0.0,-1.0,0.0,0.0]
[1779849096448,41.51,75657.24,0.0,-1.0,0.0,0.0]
[1779849098268,41.51,75655.8,0.0,-1.0,0.0,0.0]
[1779849100521,41.51,75655.81,0.0,-1.0,0.0,0.0]
[1779849100616,41.51,75656.1,0.0,-1.0,0.0,0.0]
[1779849100717,41.51,75656.1,0.0,-1.0,0.0,0.0]
[1779849105316,41.51,75652.68,0.0,-1.0,0.0,0.0]
[1779849106403,41.51,75650.34,0.0,-1.0,0.0,0.0]
[1779849108337,41.51,75651.1,0.0,-1.0,0.0,0.0]
[1779849109344,41.51,75649.31,0.0,-1.0,0.0,0.0]
[1779849110351,41.51,75648.24,0.0,-1.0,0.0,0.0]
[1779849112805,41.51,75648.21,0.0,-1.0,0.0,0.0]
[1779849113378,41.51,75642.27,0.0,-1.0,0.0,0.0]
[1779849114385,41.51,75639.86,0.0,-1.0,0.0,0.0]
[1779849114976,41.51,75639.86,0.0,-1.0,0.0,0.0]
[1779849115048,41.51,75639.86,0.0,-1.0,0.0,0.0]
[1779849115508,41.51,75639.86,0.0,-1.0,0.0,0.0]
[1779849115609,41.51,75632.53,0.0,-1.0,0.0,0.0]
[1779849115718,41.51,75632.53,0.0,-1.0,0.0,0.0]
[1779849116399,41.51,75630.7,0.0,-1.0,0.0,0.0]
[1779849120427,41.51,75627.64,0.0,-1.0,0.0,0.0]
[1779849121434,41.51,75631.32,0.0,-1.0,0.0,0.0]
[1779849122441,41.51,75632.12,0.0,-1.0,0.0,0.0]
[1779849123448,41.51,75636.41,0.0,-1.0,0.0,0.0]
[1779849124455,41.51,75638.04,0.0,-1.0,0.0,0.0]
[1779849126469,41.51,75641.25,0.0,-1.0,0.0,0.0]
[1779849127476,41.51,75642.69,0.0,-1.0,0.0,0.0]
[1779849128201,41.51,75642.69,0.0,-1.0,0.0,0.0]
[1779849128221,41.51,75642.69,0.0,-1.0,0.0,0.0]
[1779849128483,41.51,75643.62,0.0,-1.0,0.0,0.0]
[1779849133518,41.51,75644.28,0.0,-1.0,0.0,0.0]
[1779849134524,41.51,75643.49,0.0,-1.0,0.0,0.0]
[1779849135950,41.51,75643.46,0.0,-1.0,0.0,0.0]
[1779849135968,41.51,75643.46,0.0,-1.0,0.0,0.0]
[1779849136539,41.51,75644.17,0.0,-1.0,0.0,0.0]
[1779849141418,41.51,75644.39,0.0,-1.0,0.0,0.0]
[1779849141468,41.51,75644.39,0.0,-1.0,0.0,0.0]
[1779849141574,41.51,75643.1,0.0,-1.0,0.0,0.0]
[1779849148627,41.51,75642.26,0.0,-1.0,0.0,0.0]
[1779849150642,41.51,75643.25,0.0,-1.0,0.0,0.0]
[1779849151649,41.51,75639.15,0.0,-1.0,0.0,0.0]
[1779849152656,41.51,75636.8,0.0,-1.0,0.0,0.0]
[1779849153663,41.51,75635.26,0.0,-1.0,0.0,0.0]
[1779849157691,41.51,75635.91,0.0,-1.0,0.0,0.0]
[1779849159710,41.51,75635.2,0.0,-1.0,0.0,0.0]
[1779849166756,41.51,75635.01,0.0,-1.0,0.0,0.0]
[1779849171791,41.51,75635.47,0.0,-1.0,0.0,0.0]
[1779849174812,41.51,75637.75,0.0,-1.0,0.0,0.0]
[1779849176826,41.51,75638.84,0.0,-1.0,0.0,0.0]
[1779849181862,41.51,75641.99,0.0,-1.0,0.0,0.0]
[1779849182869,41.51,75642.81,0.0,-1.0,0.0,0.0]
[1779849186897,41.51,75644.2,0.0,-1.0,0.0,0.0]
[1779849187904,41.51,75645.19,0.0,-1.0,0.0,0.0]
[1779849191932,41.51,75646.96,0.0,-1.0,0.0,0.0]
[1779849192939,41.51,75651.57,0.0,-1.0,0.0,0.0]
[1779849193946,41.51,75652.73,0.0,-1.0,0.0,0.0]
[1779849198980,41.51,75652.72,0.0,-1.0,0.0,0.0]
[1779849205027,41.51,75652.36,0.0,-1.0,0.0,0.0]
[1779849207037,41.51,75653.12,0.0,-1.0,0.0,0.0]
[1779849209052,41.51,75653.78,0.0,-1.0,0.0,0.0]
[1779849211067,41.51,75654.23,0.0,-1.0,0.0,0.0]
[1779849214088,41.51,75656.92,0.0,-1.0,0.0,0.0]
[1779849215420,41.51,75657.99,0.0,-1.0,0.0,0.0]
[1779849220131,41.51,75657.03,0.0,-1.0,0.0,0.0]
[1779849220823,41.51,75657.03,0.0,-1.0,0.0,0.0]
[1779849220967,41.51,75657.03,0.0,-1.0,0.0,0.0]
[1779849221137,41.51,75653.97,0.0,-1.0,0.0,0.0]
[1779849228187,41.51,75654.37,0.0,-1.0,0.0,0.0]
[1779849232215,41.51,75655.86,0.0,-1.0,0.0,0.0]
[1779849233222,41.51,75660.23,0.0,-1.0,0.0,0.0]
[1779849234229,41.51,75664.2,0.0,-1.0,0.0,0.0]
[1779849235236,41.51,75667.48,0.0,-1.0,0.0,0.0]
[1779849238257,41.51,75668.22,0.0,-1.0,0.0,0.0]
[1779849239264,41.51,75671.45,0.0,-1.0,0.0,0.0]
[1779849244300,41.51,75672.03,0.0,-1.0,0.0,0.0]
[1779849245306,41.51,75670.73,0.0,-1.0,0.0,0.0]
[1779849249333,41.51,75671.58,0.0,-1.0,0.0,0.0]
[1779849250341,41.51,75672.35,0.0,-1.0,0.0,0.0]
[1779849253362,41.51,75684.51,0.0,-1.0,0.0,0.0]
[1779849254368,41.51,75689.21,0.0,-1.0,0.0,0.0]
[1779849255376,41.51,75691.64,0.0,-1.0,0.0,0.0]
[1779849256383,41.51,75692.65,0.0,-1.0,0.0,0.0]
[1779849257390,41.51,75693.45,0.0,-1.0,0.0,0.0]
[1779849259404,41.51,75694.12,0.0,-1.0,0.0,0.0]
[1779849264440,41.51,75694.51,0.0,-1.0,0.0,0.0]
[1779849265447,41.51,75693.68,0.0,-1.0,0.0,0.0]
[1779849266454,41.51,75690.49,0.0,-1.0,0.0,0.0]
[1779849268468,41.51,75691.97,0.0,-1.0,0.0,0.0]
[1779849269475,41.51,75691.17,0.0,-1.0,0.0,0.0]
[1779849270481,41.51,75688.72,0.0,-1.0,0.0,0.0]
[1779849271489,41.51,75691.53,0.0,-1.0,0.0,0.0]
[1779849272495,41.51,75692.22,0.0,-1.0,0.0,0.0]
[1779849274510,41.51,75691.62,0.0,-1.0,0.0,0.0]
[1779849276524,41.51,75692.46,0.0,-1.0,0.0,0.0]
[1779849281559,41.51,75692.88,0.0,-1.0,0.0,0.0]
[1779849282435,41.51,75692.88,0.0,-1.0,0.0,0.0]
[1779849282467,41.51,75692.88,0.0,-1.0,0.0,0.0]
[1779849282566,41.51,75693.24,0.0,-1.0,0.0,0.0]
[1779849284580,41.51,75692.66,0.0,-1.0,0.0,0.0]
[1779849289615,41.51,75694.66,0.0,-1.0,0.0,0.0]
[1779849290618,41.51,75694.66,0.0,-1.0,0.0,0.0]
[1779849290717,41.51,75694.66,0.0,-1.0,0.0,0.0]
[1779849290773,41.51,75698.31,0.0,-1.0,0.0,0.0]
[1779849291629,41.51,75700.7,0.0,-1.0,0.0,0.0]
[1779849292636,41.51,75701.59,0.0,-1.0,0.0,0.0]
[1779849297671,41.51,75701.54,0.0,-1.0,0.0,0.0]
[1779849299685,41.51,75703.11,0.0,-1.0,0.0,0.0]
[1779849300692,41.51,75704.24,0.0,-1.0,0.0,0.0]
[1779849301699,41.51,75705.54,0.0,-1.0,0.0,0.0]
[1779849302706,41.51,75708.35,0.0,-1.0,0.0,0.0]
[1779849303713,41.51,75710.65,0.0,-1.0,0.0,0.0]
[1779849304721,41.51,75716.32,0.0,-1.0,0.0,0.0]
[1779849305727,41.51,75726.86,0.0,-1.0,0.0,0.0]
[1779849306734,41.51,75733.66,0.0,-1.0,0.0,0.0]
[1779849307740,41.51,75735.76,0.0,-1.0,0.0,0.0]
[1779849308858,41.51,75736.87,0.0,-1.0,0.0,0.0]
[1779849310762,41.51,75735.67,0.0,-1.0,0.0,0.0]
[1779849316804,41.51,75736.12,0.0,-1.0,0.0,0.0]
[1779849317763,41.51,75736.12,0.0,-1.0,0.0,0.0]
[1779849317811,41.51,75736.4,0.0,-1.0,0.0,0.0]
[1779849318818,41.51,75737.17,0.0,-1.0,0.0,0.0]
[1779849319825,41.51,75735.91,0.0,-1.0,0.0,0.0]
[1779849320989,41.51,75735.59,0.0,-1.0,0.0,0.0]
[1779849321839,41.51,75734.98,0.0,-1.0,0.0,0.0]
[1779849322846,41.51,75733.52,0.0,-1.0,0.0,0.0]
[1779849324860,41.51,75734.41,0.0,-1.0,0.0,0.0]
[1779849325867,41.51,75731.93,0.0,-1.0,0.0,0.0]
[1779849326875,41.51,75730.8,0.0,-1.0,0.0,0.0]
[1779849329898,41.51,75729.07,0.0,-1.0,0.0,0.0]
[1779849330963,41.51,75729.07,0.0,-1.0,0.0,0.0]
[1779849331168,41.51,75727.98,0.0,-1.0,0.0,0.0]
[1779849331911,41.51,75728.57,0.0,-1.0,0.0,0.0]
[1779849332969,41.51,75728.57,0.0,-1.0,0.0,0.0]
[1779849333039,41.51,75728.4,0.0,-1.0,0.0,0.0]
[1779849334025,41.51,75724.47,0.0,-1.0,0.0,0.0]
[1779849334948,41.51,75713.05,0.0,-1.0,0.0,0.0]
[1779849335955,41.51,75708.94,0.0,-1.0,0.0,0.0]
[1779849336962,41.51,75709.23,0.0,-1.0,0.0,0.0]
[1779849337969,41.51,75706.93,0.0,-1.0,0.0,0.0]
[1779849340381,41.51,75698.17,0.0,-1.0,0.0,0.0]
[1779849341006,41.51,75696.41,0.0,-1.0,0.0,0.0]
[1779849345034,41.51,75694.95,0.0,-1.0,0.0,0.0]
[1779849347048,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779849348055,41.51,75694.75,0.0,-1.0,0.0,0.0]
[1779849353089,41.51,75695.04,0.0,-1.0,0.0,0.0]
[1779849358125,41.51,75694.69,0.0,-1.0,0.0,0.0]
[1779849360139,41.51,75695.18,0.0,-1.0,0.0,0.0]
[1779849370209,41.51,75695.29,0.0,-1.0,0.0,0.0]
[1779849374237,41.51,75694.35,0.0,-1.0,0.0,0.0]
[1779849375244,41.51,75694.97,0.0,-1.0,0.0,0.0]
[1779849381286,41.51,75695.05,0.0,-1.0,0.0,0.0]
[1779849383300,41.51,75694.47,0.0,-1.0,0.0,0.0]
[1779849385314,41.51,75693.9,0.0,-1.0,0.0,0.0]
[1779849389342,41.51,75694.38,0.0,-1.0,0.0,0.0]
[1779849391356,41.51,75694.53,0.0,-1.0,0.0,0.0]
[1779849394378,41.51,75684.48,0.0,-1.0,0.0,0.0]
[1779849395385,41.51,75679.79,0.0,-1.0,0.0,0.0]
[1779849397399,41.51,75680.3,0.0,-1.0,0.0,0.0]
[1779849401427,41.51,75679.15,0.0,-1.0,0.0,0.0]
[1779849402434,41.51,75678.45,0.0,-1.0,0.0,0.0]
[1779849403558,41.51,75677.9,0.0,-1.0,0.0,0.0]
[1779849405455,41.51,75678.44,0.0,-1.0,0.0,0.0]
[1779849411496,41.51,75677.84,0.0,-1.0,0.0,0.0]
[1779849413511,41.51,75673.51,0.0,-1.0,0.0,0.0]
[1779849414521,41.51,75668.71,0.0,-1.0,0.0,0.0]
[1779849415528,41.51,75669.7,0.0,-1.0,0.0,0.0]
[1779849416968,41.51,75669.7,0.0,-1.0,0.0,0.0]
[1779849416535,41.51,75670.6,0.0,-1.0,0.0,0.0]
[1779849417542,41.51,75670.75,0.0,-1.0,0.0,0.0]
[1779849419556,41.51,75671.79,0.0,-1.0,0.0,0.0]
[1779849421570,41.51,75675.3,0.0,-1.0,0.0,0.0]
[1779849423584,41.51,75677.54,0.0,-1.0,0.0,0.0]
[1779849424591,41.51,75679.41,0.0,-1.0,0.0,0.0]
[1779849427612,41.51,75680.48,0.0,-1.0,0.0,0.0]
[1779849433655,41.51,75678.35,0.0,-1.0,0.0,0.0]
[1779849438690,41.51,75677.67,0.0,-1.0,0.0,0.0]
[1779849443725,41.51,75677.57,0.0,-1.0,0.0,0.0]
[1779849444732,41.51,75676.22,0.0,-1.0,0.0,0.0]
[1779849445741,41.51,75677.24,0.0,-1.0,0.0,0.0]
[1779849450777,41.51,75676.33,0.0,-1.0,0.0,0.0]
[1779849453798,41.51,75675.81,0.0,-1.0,0.0,0.0]
[1779849458833,41.51,75676.2,0.0,-1.0,0.0,0.0]
[1779849459840,41.51,75668.73,0.0,-1.0,0.0,0.0]
[1779849460847,41.51,75657.13,0.0,-1.0,0.0,0.0]
[1779849461854,41.51,75658.31,0.0,-1.0,0.0,0.0]
[1779849462860,41.51,75657.35,0.0,-1.0,0.0,0.0]
[1779849464875,41.51,75653.36,0.0,-1.0,0.0,0.0]
[1779849469910,41.51,75655.09,0.0,-1.0,0.0,0.0]
[1779849474945,41.51,75656.88,0.0,-1.0,0.0,0.0]
[1779849475952,41.51,75658.38,0.0,-1.0,0.0,0.0]
[1779849480991,41.51,75658.68,0.0,-1.0,0.0,0.0]
[1779849486029,41.51,75656.49,0.0,-1.0,0.0,0.0]
[1779849488043,41.51,75655.12,0.0,-1.0,0.0,0.0]
[1779849494085,41.51,75654.94,0.0,-1.0,0.0,0.0]
[1779849499119,41.51,75655.16,0.0,-1.0,0.0,0.0]
[1779849504155,41.51,75655.41,0.0,-1.0,0.0,0.0]
[1779849508184,41.51,75654.14,0.0,-1.0,0.0,0.0]
[1779849511205,41.51,75654.52,0.0,-1.0,0.0,0.0]
[1779849516240,41.51,75654.96,0.0,-1.0,0.0,0.0]
[1779849519261,41.51,75653.25,0.0,-1.0,0.0,0.0]
[1779849520268,41.51,75651.79,0.0,-1.0,0.0,0.0]
[1779849522282,41.51,75652.86,0.0,-1.0,0.0,0.0]
[1779849527317,41.51,75652.66,0.0,-1.0,0.0,0.0]
[1779849532353,41.51,75652.12,0.0,-1.0,0.0,0.0]
[1779849540410,41.51,75652.23,0.0,-1.0,0.0,0.0]
[1779849541417,41.51,75656.66,0.0,-1.0,0.0,0.0]
[1779849544438,41.51,75661.85,0.0,-1.0,0.0,0.0]
[1779849545445,41.51,75664.27,0.0,-1.0,0.0,0.0]
[1779849548465,41.51,75663.14,0.0,-1.0,0.0,0.0]
[1779849553501,41.51,75662.67,0.0,-1.0,0.0,0.0]
[1779849558536,41.51,75660.37,0.0,-1.0,0.0,0.0]
[1779849563571,41.51,75660.82,0.0,-1.0,0.0,0.0]
[1779849564578,41.51,75645.38,0.0,-1.0,0.0,0.0]
[1779849565585,41.51,75642.9,0.0,-1.0,0.0,0.0]
[1779849568606,41.51,75641.93,0.0,-1.0,0.0,0.0]
[1779849570620,41.51,75637.22,0.0,-1.0,0.0,0.0]
[1779849571627,41.51,75636.62,0.0,-1.0,0.0,0.0]
[1779849574648,41.51,75640.64,0.0,-1.0,0.0,0.0]
[1779849575655,41.51,75631.22,0.0,-1.0,0.0,0.0]
[1779849576662,41.51,75622.17,0.0,-1.0,0.0,0.0]
[1779849577679,41.51,75616.93,0.0,-1.0,0.0,0.0]
[1779849584727,41.51,75615.15,0.0,-1.0,0.0,0.0]
[1779849585735,41.51,75612.09,0.0,-1.0,0.0,0.0]
[1779849586742,41.51,75608.24,0.0,-1.0,0.0,0.0]
[1779849587919,41.51,75602.65,0.0,-1.0,0.0,0.0]
[1779849588756,41.51,75601.01,0.0,-1.0,0.0,0.0]
[1779849589763,41.51,75599.7,0.0,-1.0,0.0,0.0]
[1779849590731,41.51,75599.7,0.0,-1.0,0.0,0.0]
[1779849590844,41.51,75599.7,0.0,-1.0,0.0,0.0]
[1779849590943,41.51,75598.1,0.0,-1.0,0.0,0.0]
[1779849596486,41.51,75598.78,0.0,-1.0,0.0,0.0]
[1779849596718,41.51,75598.78,0.0,-1.0,0.0,0.0]
[1779849596819,41.51,75598.78,0.0,-1.0,0.0,0.0]
[1779849601848,41.51,75601.32,0.0,-1.0,0.0,0.0]
[1779849605159,41.51,75602.47,0.0,-1.0,0.0,0.0]
[1779849606884,41.51,75604.66,0.0,-1.0,0.0,0.0]
[1779849608236,41.51,75604.37,0.0,-1.0,0.0,0.0]
[1779849608469,41.51,75604.37,0.0,-1.0,0.0,0.0]
[1779849608898,41.51,75604.6,0.0,-1.0,0.0,0.0]
[1779849609905,41.51,75613.15,0.0,-1.0,0.0,0.0]
[1779849610912,41.51,75611.82,0.0,-1.0,0.0,0.0]
[1779849616954,41.51,75612.49,0.0,-1.0,0.0,0.0]
[1779849621990,41.51,75613.55,0.0,-1.0,0.0,0.0]
[1779849624006,41.51,75615.67,0.0,-1.0,0.0,0.0]
[1779849627026,41.51,75619.87,0.0,-1.0,0.0,0.0]
[1779849628033,41.51,75623.72,0.0,-1.0,0.0,0.0]
[1779849630047,41.51,75625.5,0.0,-1.0,0.0,0.0]
[1779849631054,41.51,75628.07,0.0,-1.0,0.0,0.0]
[1779849634075,41.51,75620.28,0.0,-1.0,0.0,0.0]
[1779849635082,41.51,75617.28,0.0,-1.0,0.0,0.0]
[1779849637096,41.51,75616.28,0.0,-1.0,0.0,0.0]
[1779849642131,41.51,75615.98,0.0,-1.0,0.0,0.0]
[1779849647168,41.51,75616.24,0.0,-1.0,0.0,0.0]
[1779849650189,41.51,75618.9,0.0,-1.0,0.0,0.0]
[1779849651196,41.51,75624.51,0.0,-1.0,0.0,0.0]
[1779849653209,41.51,75626.39,0.0,-1.0,0.0,0.0]
[1779849657422,41.51,75626.03,0.0,-1.0,0.0,0.0]
[1779849657469,41.51,75626.03,0.0,-1.0,0.0,0.0]
[1779849658245,41.51,75626.1,0.0,-1.0,0.0,0.0]
[1779849663280,41.51,75626.29,0.0,-1.0,0.0,0.0]
[1779849664287,41.51,75627.34,0.0,-1.0,0.0,0.0]
[1779849665294,41.51,75629.72,0.0,-1.0,0.0,0.0]
[1779849666301,41.51,75632.1,0.0,-1.0,0.0,0.0]
[1779849671337,41.51,75632.39,0.0,-1.0,0.0,0.0]
[1779849674359,41.51,75633.91,0.0,-1.0,0.0,0.0]
[1779849679394,41.51,75634.48,0.0,-1.0,0.0,0.0]
[1779849685436,41.51,75635.33,0.0,-1.0,0.0,0.0]
[1779849690471,41.51,75635.55,0.0,-1.0,0.0,0.0]
[1779849691479,41.51,75630.56,0.0,-1.0,0.0,0.0]
[1779849692486,41.51,75627.09,0.0,-1.0,0.0,0.0]
[1779849694500,41.51,75628.99,0.0,-1.0,0.0,0.0]
[1779849696514,41.51,75630.04,0.0,-1.0,0.0,0.0]
[1779849701549,41.51,75629.74,0.0,-1.0,0.0,0.0]
[1779849706584,41.51,75627.11,0.0,-1.0,0.0,0.0]
[1779849711619,41.51,75627.04,0.0,-1.0,0.0,0.0]
[1779849716654,41.51,75625.88,0.0,-1.0,0.0,0.0]
[1779849717661,41.51,75622.2,0.0,-1.0,0.0,0.0]
[1779849718826,41.51,75620.21,0.0,-1.0,0.0,0.0]
[1779849721690,41.51,75621.7,0.0,-1.0,0.0,0.0]
[1779849722697,41.51,75619.47,0.0,-1.0,0.0,0.0]
[1779849725718,41.51,75617.89,0.0,-1.0,0.0,0.0]
[1779849726725,41.51,75611.86,0.0,-1.0,0.0,0.0]
[1779849727732,41.51,75603.25,0.0,-1.0,0.0,0.0]
[1779849728739,41.51,75602.34,0.0,-1.0,0.0,0.0]
[1779849733774,41.51,75602.26,0.0,-1.0,0.0,0.0]
[1779849734781,41.51,75599.28,0.0,-1.0,0.0,0.0]
[1779849739816,41.51,75601.44,0.0,-1.0,0.0,0.0]
[1779849740823,41.51,75604.97,0.0,-1.0,0.0,0.0]
[1779849743844,41.51,75605.93,0.0,-1.0,0.0,0.0]
[1779849748879,41.51,75605.12,0.0,-1.0,0.0,0.0]
[1779849751900,41.51,75605.94,0.0,-1.0,0.0,0.0]
[1779849756960,41.51,75606.65,0.0,-1.0,0.0,0.0]
[1779849757967,41.51,75605.56,0.0,-1.0,0.0,0.0]
[1779849763002,41.51,75613.99,0.0,-1.0,0.0,0.0]
[1779849764009,41.51,75618.43,0.0,-1.0,0.0,0.0]
[1779849766023,41.51,75620.15,0.0,-1.0,0.0,0.0]
[1779849768036,41.51,75615.85,0.0,-1.0,0.0,0.0]
[1779849769044,41.51,75612.14,0.0,-1.0,0.0,0.0]
[1779849770051,41.51,75616.99,0.0,-1.0,0.0,0.0]
[1779849771331,41.51,75618.87,0.0,-1.0,0.0,0.0]
[1779849772070,41.51,75617.74,0.0,-1.0,0.0,0.0]
[1779849773072,41.51,75625.66,0.0,-1.0,0.0,0.0]
[1779849773903,41.51,75625.66,0.0,-1.0,0.0,0.0]
[1779849773967,41.51,75625.66,0.0,-1.0,0.0,0.0]
[1779849774078,41.51,75626.05,0.0,-1.0,0.0,0.0]
[1779849779114,41.51,75628.43,0.0,-1.0,0.0,0.0]
[1779849780124,41.51,75629.77,0.0,-1.0,0.0,0.0]
[1779849781132,41.51,75632.88,0.0,-1.0,0.0,0.0]
[1779849784153,41.51,75631.77,0.0,-1.0,0.0,0.0]
[1779849785159,41.51,75626.72,0.0,-1.0,0.0,0.0]
[1779849790194,41.51,75625.9,0.0,-1.0,0.0,0.0]
[1779849791200,41.51,75624.44,0.0,-1.0,0.0,0.0]
[1779849796236,41.51,75624.36,0.0,-1.0,0.0,0.0]
[1779849797243,41.51,75623.31,0.0,-1.0,0.0,0.0]
[1779849798250,41.51,75624.27,0.0,-1.0,0.0,0.0]
[1779849803285,41.51,75622.89,0.0,-1.0,0.0,0.0]
[1779849805299,41.51,75621.56,0.0,-1.0,0.0,0.0]
[1779849810333,41.51,75623.59,0.0,-1.0,0.0,0.0]
[1779849811341,41.51,75624.69,0.0,-1.0,0.0,0.0]
[1779849815369,41.51,75626.77,0.0,-1.0,0.0,0.0]
[1779849816376,41.51,75627.85,0.0,-1.0,0.0,0.0]
[1779849817383,41.51,75628.84,0.0,-1.0,0.0,0.0]
[1779849823429,41.51,75629.38,0.0,-1.0,0.0,0.0]
[1779849825443,41.51,75626.72,0.0,-1.0,0.0,0.0]
[1779849829471,41.51,75627.83,0.0,-1.0,0.0,0.0]
[1779849834506,41.51,75627.67,0.0,-1.0,0.0,0.0]
[1779849839541,41.51,75628.11,0.0,-1.0,0.0,0.0]
[1779849843569,41.51,75626.23,0.0,-1.0,0.0,0.0]
[1779849844843,41.51,75624.59,0.0,-1.0,0.0,0.0]
[1779849846590,41.51,75621.34,0.0,-1.0,0.0,0.0]
[1779849847597,41.51,75619.74,0.0,-1.0,0.0,0.0]
[1779849848604,41.51,75622.12,0.0,-1.0,0.0,0.0]
[1779849849611,41.51,75623.32,0.0,-1.0,0.0,0.0]
[1779849852632,41.51,75620.06,0.0,-1.0,0.0,0.0]
[1779849853639,41.51,75618.33,0.0,-1.0,0.0,0.0]
[1779849854646,41.51,75617.01,0.0,-1.0,0.0,0.0]
[1779849855653,41.51,75615.68,0.0,-1.0,0.0,0.0]
[1779849857666,41.51,75614.33,0.0,-1.0,0.0,0.0]
[1779849862702,41.51,75614.83,0.0,-1.0,0.0,0.0]
[1779849865723,41.51,75615.79,0.0,-1.0,0.0,0.0]
[1779849868746,41.51,75614.81,0.0,-1.0,0.0,0.0]
[1779849871767,41.51,75619.04,0.0,-1.0,0.0,0.0]
[1779849872773,41.51,75615.88,0.0,-1.0,0.0,0.0]
[1779849877812,41.51,75617.85,0.0,-1.0,0.0,0.0]
[1779849879830,41.51,75622.2,0.0,-1.0,0.0,0.0]
[1779849880833,41.51,75624.37,0.0,-1.0,0.0,0.0]
[1779849881840,41.51,75625.61,0.0,-1.0,0.0,0.0]
[1779849882847,41.51,75627.37,0.0,-1.0,0.0,0.0]
[1779849884861,41.51,75630.03,0.0,-1.0,0.0,0.0]
[1779849885868,41.51,75635.38,0.0,-1.0,0.0,0.0]
[1779849887881,41.51,75636.39,0.0,-1.0,0.0,0.0]
[1779849890903,41.51,75637.57,0.0,-1.0,0.0,0.0]
[1779849891910,41.51,75635.21,0.0,-1.0,0.0,0.0]
[1779849892917,41.51,75632.31,0.0,-1.0,0.0,0.0]
[1779849894930,41.51,75633.79,0.0,-1.0,0.0,0.0]
[1779849896945,41.51,75632.77,0.0,-1.0,0.0,0.0]
[1779849899966,41.51,75633.96,0.0,-1.0,0.0,0.0]
[1779849901990,41.51,75636.32,0.0,-1.0,0.0,0.0]
[1779849904008,41.51,75637.49,0.0,-1.0,0.0,0.0]
[1779849909040,41.51,75638.29,0.0,-1.0,0.0,0.0]
[1779849911054,41.51,75639.88,0.0,-1.0,0.0,0.0]
[1779849912061,41.51,75641.25,0.0,-1.0,0.0,0.0]
[1779849914075,41.51,75640.16,0.0,-1.0,0.0,0.0]
[1779849915082,41.51,75638.52,0.0,-1.0,0.0,0.0]
[1779849921125,41.51,75638.49,0.0,-1.0,0.0,0.0]
[1779849923142,41.51,75639.76,0.0,-1.0,0.0,0.0]
[1779849924149,41.51,75638.45,0.0,-1.0,0.0,0.0]
[1779849929184,41.51,75639.24,0.0,-1.0,0.0,0.0]
[1779849931198,41.51,75638.8,0.0,-1.0,0.0,0.0]
[1779849936233,41.51,75639.36,0.0,-1.0,0.0,0.0]
[1779849940261,41.51,75641.13,0.0,-1.0,0.0,0.0]
[1779849946303,41.51,75640.77,0.0,-1.0,0.0,0.0]
[1779849947314,41.51,75639.38,0.0,-1.0,0.0,0.0]
[1779849949328,41.51,75640.74,0.0,-1.0,0.0,0.0]
[1779849954363,41.51,75641.72,0.0,-1.0,0.0,0.0]
[1779849959398,41.51,75640.7,0.0,-1.0,0.0,0.0]
[1779849964432,41.51,75641.02,0.0,-1.0,0.0,0.0]
[1779849970476,41.51,75643.02,0.0,-1.0,0.0,0.0]
[1779849971483,41.51,75644.11,0.0,-1.0,0.0,0.0]
[1779849973497,41.51,75643.05,0.0,-1.0,0.0,0.0]
[1779849977526,41.51,75641.31,0.0,-1.0,0.0,0.0]
[1779849978535,41.51,75640.17,0.0,-1.0,0.0,0.0]
[1779849983572,41.51,75640.21,0.0,-1.0,0.0,0.0]
[1779849989613,41.51,75639.76,0.0,-1.0,0.0,0.0]
[1779849992635,41.51,75640.03,0.0,-1.0,0.0,0.0]
[1779849997670,41.51,75639.97,0.0,-1.0,0.0,0.0]
[1779850000691,41.51,75642.86,0.0,-1.0,0.0,0.0]
[1779850001698,41.51,75648.39,0.0,-1.0,0.0,0.0]
[1779850005725,41.51,75650.63,0.0,-1.0,0.0,0.0]
[1779850010761,41.51,75650.86,0.0,-1.0,0.0,0.0]
[1779850015796,41.51,75651.11,0.0,-1.0,0.0,0.0]
[1779850017810,41.51,75659.69,0.0,-1.0,0.0,0.0]
[1779850018817,41.51,75661.33,0.0,-1.0,0.0,0.0]
[1779850019824,41.51,75662.42,0.0,-1.0,0.0,0.0]
[1779850022845,41.51,75664.52,0.0,-1.0,0.0,0.0]
[1779850023852,41.51,75666.01,0.0,-1.0,0.0,0.0]
[1779850024859,41.51,75675.56,0.0,-1.0,0.0,0.0]
[1779850025866,41.51,75672.67,0.0,-1.0,0.0,0.0]
[1779850026873,41.51,75670.1,0.0,-1.0,0.0,0.0]
[1779850029894,41.51,75668.43,0.0,-1.0,0.0,0.0]
[1779850034929,41.51,75663.19,0.0,-1.0,0.0,0.0]
[1779850038442,41.51,75661.14,0.0,-1.0,0.0,0.0]
[1779850043993,41.51,75658.52,0.0,-1.0,0.0,0.0]
[1779850048696,41.51,75659.07,0.0,-1.0,0.0,0.0]
[1779850048718,41.51,75659.07,0.0,-1.0,0.0,0.0]
[1779850049029,41.51,75655.74,0.0,-1.0,0.0,0.0]
[1779850051042,41.51,75654.95,0.0,-1.0,0.0,0.0]
[1779850052055,41.51,75645.36,0.0,-1.0,0.0,0.0]
[1779850053061,41.51,75636.75,0.0,-1.0,0.0,0.0]
[1779850054068,41.51,75636.97,0.0,-1.0,0.0,0.0]
[1779850055075,41.51,75635.36,0.0,-1.0,0.0,0.0]
[1779850058096,41.51,75634.14,0.0,-1.0,0.0,0.0]
[1779850060110,41.51,75635.13,0.0,-1.0,0.0,0.0]
[1779850061116,41.51,75634.01,0.0,-1.0,0.0,0.0]
[1779850064137,41.51,75634.95,0.0,-1.0,0.0,0.0]
[1779850069173,41.51,75634.64,0.0,-1.0,0.0,0.0]
[1779850075214,41.51,75634.32,0.0,-1.0,0.0,0.0]
[1779850080250,41.51,75632.65,0.0,-1.0,0.0,0.0]
[1779850081257,41.51,75628.2,0.0,-1.0,0.0,0.0]
[1779850084278,41.51,75633.11,0.0,-1.0,0.0,0.0]
[1779850085608,41.51,75633.11,0.0,-1.0,0.0,0.0]
[1779850085285,41.51,75635.52,0.0,-1.0,0.0,0.0]
[1779850085719,41.51,75635.52,0.0,-1.0,0.0,0.0]
[1779850086294,41.51,75636.03,0.0,-1.0,0.0,0.0]
[1779850089316,41.51,75635.08,0.0,-1.0,0.0,0.0]
[1779850096365,41.51,75634.82,0.0,-1.0,0.0,0.0]
[1779850101400,41.51,75634.39,0.0,-1.0,0.0,0.0]
[1779850109456,41.51,75634.88,0.0,-1.0,0.0,0.0]
[1779850111470,41.51,75634.75,0.0,-1.0,0.0,0.0]
[1779850116505,41.51,75635.34,0.0,-1.0,0.0,0.0]
[1779850122546,41.51,75635.71,0.0,-1.0,0.0,0.0]
[1779850123554,41.51,75637.2,0.0,-1.0,0.0,0.0]
[1779850124561,41.51,75643.45,0.0,-1.0,0.0,0.0]
[1779850125568,41.51,75647.2,0.0,-1.0,0.0,0.0]
[1779850126575,41.51,75648.37,0.0,-1.0,0.0,0.0]
[1779850127582,41.51,75650.41,0.0,-1.0,0.0,0.0]
[1779850131610,41.51,75648.61,0.0,-1.0,0.0,0.0]
[1779850132617,41.51,75646.16,0.0,-1.0,0.0,0.0]
[1779850135638,41.51,75644.97,0.0,-1.0,0.0,0.0]
[1779850138658,41.51,75643.99,0.0,-1.0,0.0,0.0]
[1779850144701,41.51,75644.2,0.0,-1.0,0.0,0.0]
[1779850146715,41.51,75640.25,0.0,-1.0,0.0,0.0]
[1779850147722,41.51,75638.84,0.0,-1.0,0.0,0.0]
[1779850148729,41.51,75636.36,0.0,-1.0,0.0,0.0]
[1779850149736,41.51,75634.87,0.0,-1.0,0.0,0.0]
[1779850150743,41.51,75632.92,0.0,-1.0,0.0,0.0]
[1779850153764,41.51,75631.73,0.0,-1.0,0.0,0.0]
[1779850158800,41.51,75632.27,0.0,-1.0,0.0,0.0]
[1779850159807,41.51,75634.22,0.0,-1.0,0.0,0.0]
[1779850162827,41.51,75635.25,0.0,-1.0,0.0,0.0]
[1779850167864,41.51,75635.61,0.0,-1.0,0.0,0.0]
[1779850171892,41.51,75635.3,0.0,-1.0,0.0,0.0]
[1779850177934,41.51,75635.24,0.0,-1.0,0.0,0.0]
[1779850180954,41.51,75637.15,0.0,-1.0,0.0,0.0]
[1779850185990,41.51,75636.83,0.0,-1.0,0.0,0.0]
[1779850191026,41.51,75636.55,0.0,-1.0,0.0,0.0]
[1779850193040,41.51,75635.61,0.0,-1.0,0.0,0.0]
[1779850196061,41.51,75636.55,0.0,-1.0,0.0,0.0]
[1779850201097,41.51,75637.07,0.0,-1.0,0.0,0.0]
[1779850206132,41.51,75636.98,0.0,-1.0,0.0,0.0]
[1779850213181,41.51,75637.51,0.0,-1.0,0.0,0.0]
[1779850218216,41.51,75638.32,0.0,-1.0,0.0,0.0]
[1779850221237,41.51,75637.35,0.0,-1.0,0.0,0.0]
[1779850226272,41.51,75637.12,0.0,-1.0,0.0,0.0]
[1779850231307,41.51,75637.09,0.0,-1.0,0.0,0.0]
[1779850232314,41.51,75639.65,0.0,-1.0,0.0,0.0]
[1779850233321,41.51,75641.94,0.0,-1.0,0.0,0.0]
[1779850235335,41.51,75643.94,0.0,-1.0,0.0,0.0]
[1779850236342,41.51,75645.4,0.0,-1.0,0.0,0.0]
[1779850238356,41.51,75647.12,0.0,-1.0,0.0,0.0]
[1779850243391,41.51,75647.53,0.0,-1.0,0.0,0.0]
[1779850248426,41.51,75647.13,0.0,-1.0,0.0,0.0]
[1779850253461,41.51,75648.14,0.0,-1.0,0.0,0.0]
[1779850255476,41.51,75643.04,0.0,-1.0,0.0,0.0]
[1779850256483,41.51,75641.81,0.0,-1.0,0.0,0.0]
[1779850261520,41.51,75642.96,0.0,-1.0,0.0,0.0]
[1779850266556,41.51,75642.04,0.0,-1.0,0.0,0.0]
[1779850269577,41.51,75640.92,0.0,-1.0,0.0,0.0]
[1779850270584,41.51,75638.59,0.0,-1.0,0.0,0.0]
[1779850271591,41.51,75637.53,0.0,-1.0,0.0,0.0]
[1779850276626,41.51,75636.66,0.0,-1.0,0.0,0.0]
[1779850277633,41.51,75635.13,0.0,-1.0,0.0,0.0]
[1779850279647,41.51,75636.45,0.0,-1.0,0.0,0.0]
[1779850280654,41.51,75637.63,0.0,-1.0,0.0,0.0]
[1779850285689,41.51,75638.3,0.0,-1.0,0.0,0.0]
[1779850290723,41.51,75639.95,0.0,-1.0,0.0,0.0]
[1779850291731,41.51,75649.3,0.0,-1.0,0.0,0.0]
[1779850292737,41.51,75655.58,0.0,-1.0,0.0,0.0]
[1779850293745,41.51,75657.31,0.0,-1.0,0.0,0.0]
[1779850297773,41.51,75654.95,0.0,-1.0,0.0,0.0]
[1779850299786,41.51,75653.16,0.0,-1.0,0.0,0.0]
[1779850302808,41.51,75651.81,0.0,-1.0,0.0,0.0]
[1779850303742,41.51,75651.81,0.0,-1.0,0.0,0.0]
[1779850304228,41.51,75651.07,0.0,-1.0,0.0,0.0]
[1779850306217,41.51,75651.32,0.0,-1.0,0.0,0.0]
[1779850307976,41.51,75652.25,0.0,-1.0,0.0,0.0]
[1779850308217,41.51,75652.25,0.0,-1.0,0.0,0.0]
[1779850308851,41.51,75652.68,0.0,-1.0,0.0,0.0]
[1779850310217,41.51,75652.68,0.0,-1.0,0.0,0.0]
[1779850310333,41.51,75652.68,0.0,-1.0,0.0,0.0]
[1779850310468,41.51,75652.68,0.0,-1.0,0.0,0.0]
[1779850312878,41.51,75654.38,0.0,-1.0,0.0,0.0]
[1779850313885,41.51,75655.61,0.0,-1.0,0.0,0.0]
[1779850315899,41.51,75660.0,0.0,-1.0,0.0,0.0]
[1779850317379,41.51,75660.8,0.0,-1.0,0.0,0.0]
[1779850317468,41.51,75660.8,0.0,-1.0,0.0,0.0]
[1779850317648,41.51,75660.8,0.0,-1.0,0.0,0.0]
[1779850317709,41.51,75660.8,0.0,-1.0,0.0,0.0]
[1779850317723,41.51,75660.8,0.0,-1.0,0.0,0.0]
[1779850317913,41.51,75661.76,0.0,-1.0,0.0,0.0]
[1779850318920,41.51,75662.87,0.0,-1.0,0.0,0.0]
[1779850324962,41.51,75663.46,0.0,-1.0,0.0,0.0]
[1779850325969,41.51,75664.58,0.0,-1.0,0.0,0.0]
[1779850329271,41.51,75664.77,0.0,-1.0,0.0,0.0]
[1779850329386,41.51,75664.77,0.0,-1.0,0.0,0.0]
[1779850329475,41.51,75664.77,0.0,-1.0,0.0,0.0]
[1779850329570,41.51,75664.77,0.0,-1.0,0.0,0.0]
[1779850331006,41.51,75663.75,0.0,-1.0,0.0,0.0]
[1779850336041,41.51,75664.31,0.0,-1.0,0.0,0.0]
[1779850340345,41.51,75664.32,0.0,-1.0,0.0,0.0]
[1779850340455,41.51,75664.32,0.0,-1.0,0.0,0.0]
[1779850340467,41.51,75664.32,0.0,-1.0,0.0,0.0]
[1779850343081,41.51,75664.39,0.0,-1.0,0.0,0.0]
[1779850343219,41.51,75664.39,0.0,-1.0,0.0,0.0]
[1779850343319,41.51,75664.39,0.0,-1.0,0.0,0.0]
[1779850347120,41.51,75670.13,0.0,-1.0,0.0,0.0]
[1779850348127,41.51,75674.2,0.0,-1.0,0.0,0.0]
[1779850349220,41.51,75674.2,0.0,-1.0,0.0,0.0]
[1779850349335,41.51,75674.2,0.0,-1.0,0.0,0.0]
[1779850349472,41.51,75674.2,0.0,-1.0,0.0,0.0]
[1779850349569,41.51,75675.41,0.0,-1.0,0.0,0.0]
[1779850351148,41.51,75675.12,0.0,-1.0,0.0,0.0]
[1779850357190,41.51,75675.8,0.0,-1.0,0.0,0.0]
[1779850359928,41.51,75676.32,0.0,-1.0,0.0,0.0]
[1779850359967,41.51,75676.55,0.0,-1.0,0.0,0.0]
[1779850360778,41.51,75676.5,0.0,-1.0,0.0,0.0]
[1779850362893,41.51,75676.5,0.0,-1.0,0.0,0.0]
[1779850362952,41.51,75676.5,0.0,-1.0,0.0,0.0]
[1779850362969,41.51,75676.66,0.0,-1.0,0.0,0.0]
[1779850368267,41.51,75676.21,0.0,-1.0,0.0,0.0]
[1779850374393,41.51,75676.31,0.0,-1.0,0.0,0.0]
[1779850374468,41.51,75676.31,0.0,-1.0,0.0,0.0]
[1779850374551,41.51,75677.5,0.0,-1.0,0.0,0.0]
[1779850375316,41.51,75678.48,0.0,-1.0,0.0,0.0]
[1779850380063,41.51,75679.13,0.0,-1.0,0.0,0.0]
[1779850380089,41.51,75679.13,0.0,-1.0,0.0,0.0]
[1779850380221,41.51,75679.13,0.0,-1.0,0.0,0.0]
[1779850382367,41.51,75681.31,0.0,-1.0,0.0,0.0]
[1779850383095,41.51,75681.31,0.0,-1.0,0.0,0.0]
[1779850383218,41.51,75681.31,0.0,-1.0,0.0,0.0]
[1779850383374,41.51,75684.37,0.0,-1.0,0.0,0.0]
[1779850384380,41.51,75686.49,0.0,-1.0,0.0,0.0]
[1779850385018,41.51,75686.49,0.0,-1.0,0.0,0.0]
[1779850385063,41.51,75686.49,0.0,-1.0,0.0,0.0]
[1779850385221,41.51,75686.49,0.0,-1.0,0.0,0.0]
[1779850385388,41.51,75687.48,0.0,-1.0,0.0,0.0]
[1779850386396,41.51,75690.45,0.0,-1.0,0.0,0.0]
[1779850387402,41.51,75692.63,0.0,-1.0,0.0,0.0]
[1779850390423,41.51,75693.78,0.0,-1.0,0.0,0.0]
[1779850391797,41.51,75693.78,0.0,-1.0,0.0,0.0]
[1779850391915,41.51,75693.78,0.0,-1.0,0.0,0.0]
[1779850391971,41.51,75693.78,0.0,-1.0,0.0,0.0]
[1779850392180,41.51,75693.56,0.0,-1.0,0.0,0.0]
[1779850392219,41.51,75693.56,0.0,-1.0,0.0,0.0]
[1779850392437,41.51,75693.79,0.0,-1.0,0.0,0.0]
[1779850397472,41.51,75693.93,0.0,-1.0,0.0,0.0]
[1779850400790,41.51,75693.37,0.0,-1.0,0.0,0.0]
[1779850400901,41.51,75693.37,0.0,-1.0,0.0,0.0]
[1779850400972,41.51,75693.37,0.0,-1.0,0.0,0.0]
[1779850403514,41.51,75695.26,0.0,-1.0,0.0,0.0]
[1779850408548,41.51,75696.02,0.0,-1.0,0.0,0.0]
[1779850410563,41.51,75697.21,0.0,-1.0,0.0,0.0]
[1779850411570,41.51,75697.87,0.0,-1.0,0.0,0.0]
[1779850412408,41.51,75697.87,0.0,-1.0,0.0,0.0]
[1779850412469,41.51,75697.87,0.0,-1.0,0.0,0.0]
[1779850412482,41.51,75697.87,0.0,-1.0,0.0,0.0]
[1779850413449,41.51,75697.65,0.0,-1.0,0.0,0.0]
[1779850413470,41.51,75697.65,0.0,-1.0,0.0,0.0]
[1779850413584,41.51,75697.56,0.0,-1.0,0.0,0.0]
[1779850416218,41.51,75697.64,0.0,-1.0,0.0,0.0]
[1779850416337,41.51,75697.64,0.0,-1.0,0.0,0.0]
[1779850420218,41.51,75696.74,0.0,-1.0,0.0,0.0]
[1779850420340,41.51,75696.74,0.0,-1.0,0.0,0.0]
[1779850424220,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779850424344,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779850424470,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779850424720,41.51,75697.71,0.0,-1.0,0.0,0.0]
[1779850424801,41.51,75697.81,0.0,-1.0,0.0,0.0]
[1779850428219,41.51,75698.22,0.0,-1.0,0.0,0.0]
[1779850428346,41.51,75698.22,0.0,-1.0,0.0,0.0]
[1779850428690,41.51,75699.13,0.0,-1.0,0.0,0.0]
[1779850429697,41.51,75700.42,0.0,-1.0,0.0,0.0]
[1779850430220,41.51,75700.42,0.0,-1.0,0.0,0.0]
[1779850430347,41.51,75700.42,0.0,-1.0,0.0,0.0]
[1779850431874,41.51,75700.35,0.0,-1.0,0.0,0.0]
[1779850431968,41.51,75700.35,0.0,-1.0,0.0,0.0]
[1779850432016,41.51,75701.37,0.0,-1.0,0.0,0.0]
[1779850435713,41.51,75701.38,0.0,-1.0,0.0,0.0]
[1779850435741,41.51,75701.38,0.0,-1.0,0.0,0.0]
[1779850435971,41.51,75701.38,0.0,-1.0,0.0,0.0]
[1779850436082,41.51,75701.95,0.0,-1.0,0.0,0.0]
[1779850438220,41.51,75702.09,0.0,-1.0,0.0,0.0]
[1779850438330,41.51,75702.09,0.0,-1.0,0.0,0.0]
[1779850440221,41.51,75701.59,0.0,-1.0,0.0,0.0]
[1779850440347,41.51,75701.59,0.0,-1.0,0.0,0.0]
[1779850440774,41.51,75696.05,0.0,-1.0,0.0,0.0]
[1779850441872,41.51,75696.05,0.0,-1.0,0.0,0.0]
[1779850441969,41.51,75696.05,0.0,-1.0,0.0,0.0]
[1779850441995,41.51,75693.91,0.0,-1.0,0.0,0.0]
[1779850444221,41.51,75693.67,0.0,-1.0,0.0,0.0]
[1779850444346,41.51,75693.67,0.0,-1.0,0.0,0.0]
[1779850448234,41.51,75693.77,0.0,-1.0,0.0,0.0]
[1779850448358,41.51,75693.77,0.0,-1.0,0.0,0.0]
[1779850452220,41.51,75693.77,0.0,-1.0,0.0,0.0]
[1779850452341,41.51,75693.77,0.0,-1.0,0.0,0.0]
[1779850452858,41.51,75695.01,0.0,-1.0,0.0,0.0]
[1779850454023,41.51,75695.01,0.0,-1.0,0.0,0.0]
[1779850454049,41.51,75695.35,0.0,-1.0,0.0,0.0]
[1779850454217,41.51,75695.35,0.0,-1.0,0.0,0.0]
[1779850454872,41.51,75696.39,0.0,-1.0,0.0,0.0]
[1779850456533,41.51,75696.46,0.0,-1.0,0.0,0.0]
[1779850456640,41.51,75696.46,0.0,-1.0,0.0,0.0]
[1779850456717,41.51,75696.46,0.0,-1.0,0.0,0.0]
[1779850456886,41.51,75695.54,0.0,-1.0,0.0,0.0]
[1779850462928,41.51,75694.38,0.0,-1.0,0.0,0.0]
[1779850465005,41.51,75693.94,0.0,-1.0,0.0,0.0]
[1779850465117,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779850465219,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779850465237,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779850465924,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779850465969,41.51,75693.85,0.0,-1.0,0.0,0.0]
[1779850466021,41.51,75693.81,0.0,-1.0,0.0,0.0]
[1779850467963,41.51,75695.87,0.0,-1.0,0.0,0.0]
[1779850468223,41.51,75695.87,0.0,-1.0,0.0,0.0]
[1779850468350,41.51,75695.87,0.0,-1.0,0.0,0.0]
[1779850470224,41.51,75696.11,0.0,-1.0,0.0,0.0]
[1779850470341,41.51,75696.11,0.0,-1.0,0.0,0.0]
[1779850471991,41.51,75695.93,0.0,-1.0,0.0,0.0]
[1779850474221,41.51,75696.16,0.0,-1.0,0.0,0.0]
[1779850474343,41.51,75696.16,0.0,-1.0,0.0,0.0]
[1779850476224,41.51,75696.16,0.0,-1.0,0.0,0.0]
[1779850476345,41.51,75696.16,0.0,-1.0,0.0,0.0]
[1779850478235,41.51,75696.28,0.0,-1.0,0.0,0.0]
[1779850478362,41.51,75696.28,0.0,-1.0,0.0,0.0]
[1779850479786,41.51,75696.24,0.0,-1.0,0.0,0.0]
[1779850479970,41.51,75696.24,0.0,-1.0,0.0,0.0]
[1779850480067,41.51,75695.56,0.0,-1.0,0.0,0.0]
[1779850482223,41.51,75696.17,0.0,-1.0,0.0,0.0]
[1779850482344,41.51,75696.17,0.0,-1.0,0.0,0.0]
[1779850484222,41.51,75695.7,0.0,-1.0,0.0,0.0]
[1779850484343,41.51,75695.7,0.0,-1.0,0.0,0.0]
[1779850488222,41.51,75695.22,0.0,-1.0,0.0,0.0]
[1779850488346,41.51,75695.22,0.0,-1.0,0.0,0.0]
[1779850488770,41.51,75695.22,0.0,-1.0,0.0,0.0]
[1779850488973,41.51,75695.22,0.0,-1.0,0.0,0.0]
[1779850489071,41.51,75694.52,0.0,-1.0,0.0,0.0]
[1779850490223,41.51,75694.07,0.0,-1.0,0.0,0.0]
[1779850490353,41.51,75694.07,0.0,-1.0,0.0,0.0]
[1779850494221,41.51,75693.72,0.0,-1.0,0.0,0.0]
[1779850494344,41.51,75693.72,0.0,-1.0,0.0,0.0]
[1779850498221,41.51,75693.81,0.0,-1.0,0.0,0.0]
[1779850498342,41.51,75693.81,0.0,-1.0,0.0,0.0]
[1779850501215,41.51,75695.27,0.0,-1.0,0.0,0.0]
[1779850502918,41.51,75695.27,0.0,-1.0,0.0,0.0]
[1779850502970,41.51,75695.27,0.0,-1.0,0.0,0.0]
[1779850503012,41.51,75695.08,0.0,-1.0,0.0,0.0]
[1779850508264,41.51,75695.73,0.0,-1.0,0.0,0.0]
[1779850513299,41.51,75695.42,0.0,-1.0,0.0,0.0]
[1779850517640,41.51,75695.37,0.0,-1.0,0.0,0.0]
[1779850517718,41.51,75695.37,0.0,-1.0,0.0,0.0]
[1779850517748,41.51,75695.37,0.0,-1.0,0.0,0.0]
[1779850517967,41.51,75695.37,0.0,-1.0,0.0,0.0]
[1779850518034,41.51,75695.37,0.0,-1.0,0.0,0.0]
[1779850520219,41.51,75695.49,0.0,-1.0,0.0,0.0]
[1779850520333,41.51,75695.49,0.0,-1.0,0.0,0.0]
[1779850522362,41.51,75697.54,0.0,-1.0,0.0,0.0]
[1779850523140,41.51,75697.54,0.0,-1.0,0.0,0.0]
[1779850523219,41.51,75697.54,0.0,-1.0,0.0,0.0]
[1779850523369,41.51,75699.21,0.0,-1.0,0.0,0.0]
[1779850524221,41.51,75699.21,0.0,-1.0,0.0,0.0]
[1779850524265,41.51,75699.21,0.0,-1.0,0.0,0.0]
[1779850524376,41.51,75700.76,0.0,-1.0,0.0,0.0]
[1779850525383,41.51,75701.78,0.0,-1.0,0.0,0.0]
[1779850526223,41.51,75701.78,0.0,-1.0,0.0,0.0]
[1779850526337,41.51,75701.78,0.0,-1.0,0.0,0.0]
[1779850529220,41.51,75701.6,0.0,-1.0,0.0,0.0]
[1779850529468,41.51,75701.6,0.0,-1.0,0.0,0.0]
[1779850529563,41.51,75701.04,0.0,-1.0,0.0,0.0]
[1779850530221,41.51,75701.04,0.0,-1.0,0.0,0.0]
[1779850530317,41.51,75701.04,0.0,-1.0,0.0,0.0]
[1779850530418,41.51,75702.34,0.0,-1.0,0.0,0.0]
[1779850531425,41.51,75703.01,0.0,-1.0,0.0,0.0]
[1779850534222,41.51,75702.89,0.0,-1.0,0.0,0.0]
[1779850534335,41.51,75702.89,0.0,-1.0,0.0,0.0]
[1779850535723,41.51,75703.31,0.0,-1.0,0.0,0.0]
[1779850535967,41.51,75703.31,0.0,-1.0,0.0,0.0]
[1779850536068,41.51,75702.4,0.0,-1.0,0.0,0.0]
[1779850536460,41.51,75703.31,0.0,-1.0,0.0,0.0]
[1779850538220,41.51,75703.24,0.0,-1.0,0.0,0.0]
[1779850538251,41.51,75703.24,0.0,-1.0,0.0,0.0]
[1779850538338,41.51,75703.24,0.0,-1.0,0.0,0.0]
[1779850538470,41.51,75703.24,0.0,-1.0,0.0,0.0]
[1779850538581,41.51,75703.24,0.0,-1.0,0.0,0.0]
[1779850538941,41.51,75705.24,0.0,-1.0,0.0,0.0]
[1779850541494,41.51,75704.29,0.0,-1.0,0.0,0.0]
[1779850542216,41.51,75704.29,0.0,-1.0,0.0,0.0]
[1779850542331,41.51,75704.29,0.0,-1.0,0.0,0.0]
[1779850542502,41.51,75705.54,0.0,-1.0,0.0,0.0]
[1779850543870,41.51,75705.54,0.0,-1.0,0.0,0.0]
[1779850543969,41.51,75705.54,0.0,-1.0,0.0,0.0]
[1779850544079,41.51,75705.54,0.0,-1.0,0.0,0.0]
[1779850544074,41.51,75707.41,0.0,-1.0,0.0,0.0]
[1779850545702,41.51,75707.83,0.0,-1.0,0.0,0.0]
[1779850545718,41.51,75707.83,0.0,-1.0,0.0,0.0]
[1779850545819,41.51,75707.65,0.0,-1.0,0.0,0.0]
[1779850551785,41.51,75708.17,0.0,-1.0,0.0,0.0]
[1779850552124,41.51,75706.22,0.0,-1.0,0.0,0.0]
[1779850552572,41.51,75705.33,0.0,-1.0,0.0,0.0]
[1779850559621,41.51,75705.29,0.0,-1.0,0.0,0.0]
[1779850572712,41.51,75705.29,0.0,-1.0,0.0,0.0]
[1779850576031,41.51,75705.72,0.0,-1.0,0.0,0.0]
[1779850576171,41.51,75705.72,0.0,-1.0,0.0,0.0]
[1779850576221,41.51,75705.72,0.0,-1.0,0.0,0.0]
[1779850581775,41.51,75705.68,0.0,-1.0,0.0,0.0]
[1779850587817,41.51,75705.66,0.0,-1.0,0.0,0.0]
[1779850591845,41.51,75705.24,0.0,-1.0,0.0,0.0]
[1779850593859,41.51,75704.11,0.0,-1.0,0.0,0.0]
[1779850597887,41.51,75708.84,0.0,-1.0,0.0,0.0]
[1779850598894,41.51,75711.88,0.0,-1.0,0.0,0.0]
[1779850599901,41.51,75709.79,0.0,-1.0,0.0,0.0]
[1779850600908,41.51,75708.44,0.0,-1.0,0.0,0.0]
[1779850606950,41.51,75709.12,0.0,-1.0,0.0,0.0]
[1779850610978,41.51,75710.05,0.0,-1.0,0.0,0.0]
[1779850611985,41.51,75717.17,0.0,-1.0,0.0,0.0]
[1779850613999,41.51,75716.07,0.0,-1.0,0.0,0.0]
[1779850615008,41.51,75717.63,0.0,-1.0,0.0,0.0]
[1779850617020,41.51,75718.78,0.0,-1.0,0.0,0.0]
[1779850622059,41.51,75718.25,0.0,-1.0,0.0,0.0]
[1779850627094,41.51,75718.13,0.0,-1.0,0.0,0.0]
[1779850630115,41.51,75715.91,0.0,-1.0,0.0,0.0]
[1779850631122,41.51,75714.56,0.0,-1.0,0.0,0.0]
[1779850632129,41.51,75713.4,0.0,-1.0,0.0,0.0]
[1779850633136,41.51,75712.06,0.0,-1.0,0.0,0.0]
[1779850638171,41.51,75712.37,0.0,-1.0,0.0,0.0]
[1779850643205,41.51,75712.29,0.0,-1.0,0.0,0.0]
[1779850646227,41.51,75713.23,0.0,-1.0,0.0,0.0]
[1779850650255,41.51,75714.23,0.0,-1.0,0.0,0.0]
[1779850651262,41.51,75714.48,0.0,-1.0,0.0,0.0]
[1779850652269,41.51,75716.93,0.0,-1.0,0.0,0.0]
[1779850653276,41.51,75717.84,0.0,-1.0,0.0,0.0]
[1779850660343,41.51,75718.17,0.0,-1.0,0.0,0.0]
[1779850665377,41.51,75718.2,0.0,-1.0,0.0,0.0]
[1779850670413,41.51,75718.06,0.0,-1.0,0.0,0.0]
[1779850675449,41.51,75718.65,0.0,-1.0,0.0,0.0]
[1779850680484,41.51,75719.09,0.0,-1.0,0.0,0.0]
[1779850685518,41.51,75720.84,0.0,-1.0,0.0,0.0]
[1779850690554,41.51,75720.8,0.0,-1.0,0.0,0.0]
[1779850695589,41.51,75720.18,0.0,-1.0,0.0,0.0]
[1779850700624,41.51,75720.07,0.0,-1.0,0.0,0.0]
[1779850702638,41.51,75721.05,0.0,-1.0,0.0,0.0]
[1779850709688,41.51,75720.83,0.0,-1.0,0.0,0.0]
[1779850711703,41.51,75720.96,0.0,-1.0,0.0,0.0]
[1779850715731,41.51,75723.94,0.0,-1.0,0.0,0.0]
[1779850716738,41.51,75726.73,0.0,-1.0,0.0,0.0]
[1779850717745,41.51,75727.82,0.0,-1.0,0.0,0.0]
[1779850718752,41.51,75723.87,0.0,-1.0,0.0,0.0]
[1779850719759,41.51,75722.57,0.0,-1.0,0.0,0.0]
[1779850724793,41.51,75716.98,0.0,-1.0,0.0,0.0]
[1779850729829,41.51,75717.61,0.0,-1.0,0.0,0.0]
[1779850734864,41.51,75717.23,0.0,-1.0,0.0,0.0]
[1779850736878,41.51,75716.14,0.0,-1.0,0.0,0.0]
[1779850738914,41.51,75708.57,0.0,-1.0,0.0,0.0]
[1779850739900,41.51,75703.51,0.0,-1.0,0.0,0.0]
[1779850741914,41.51,75706.75,0.0,-1.0,0.0,0.0]
[1779850742921,41.51,75708.16,0.0,-1.0,0.0,0.0]
[1779850747956,41.51,75707.0,0.0,-1.0,0.0,0.0]
[1779850752992,41.51,75707.2,0.0,-1.0,0.0,0.0]
[1779850758028,41.51,75708.18,0.0,-1.0,0.0,0.0]
[1779850759281,41.51,75708.18,0.0,-1.0,0.0,0.0]
[1779850759321,41.51,75711.8,0.0,-1.0,0.0,0.0]
[1779850759471,41.51,75711.8,0.0,-1.0,0.0,0.0]
[1779850760043,41.51,75713.02,0.0,-1.0,0.0,0.0]
[1779850762056,41.51,75714.11,0.0,-1.0,0.0,0.0]
[1779850763063,41.51,75716.3,0.0,-1.0,0.0,0.0]
[1779850765077,41.51,75717.44,0.0,-1.0,0.0,0.0]
[1779850767091,41.51,75719.39,0.0,-1.0,0.0,0.0]
[1779850769105,41.51,75721.15,0.0,-1.0,0.0,0.0]
[1779850771119,41.51,75720.65,0.0,-1.0,0.0,0.0]
[1779850777161,41.51,75720.98,0.0,-1.0,0.0,0.0]
[1779850782196,41.51,75717.96,0.0,-1.0,0.0,0.0]
[1779850783203,41.51,75716.91,0.0,-1.0,0.0,0.0]
[1779850788238,41.51,75717.05,0.0,-1.0,0.0,0.0]
[1779850790253,41.51,75717.96,0.0,-1.0,0.0,0.0]
[1779850791260,41.51,75719.75,0.0,-1.0,0.0,0.0]
[1779850792267,41.51,75722.34,0.0,-1.0,0.0,0.0]
[1779850795288,41.51,75725.08,0.0,-1.0,0.0,0.0]
[1779850796295,41.51,75728.54,0.0,-1.0,0.0,0.0]
[1779850798310,41.51,75751.58,0.0,-1.0,0.0,0.0]
[1779850799317,41.51,75762.68,0.0,-1.0,0.0,0.0]
[1779850799424,41.51,75762.68,0.0,-1.0,0.0,0.0]
[1779850800324,41.51,75765.29,0.0,-1.0,0.0,0.0]
[1779850801646,41.51,75764.62,0.0,-1.0,0.0,0.0]
[1779850804353,41.51,75769.57,0.0,-1.0,0.0,0.0]
[1779850805360,41.51,75771.58,0.0,-1.0,0.0,0.0]
[1779850807374,41.51,75769.9,0.0,-1.0,0.0,0.0]
[1779850810396,41.51,75768.81,0.0,-1.0,0.0,0.0]
[1779850815432,41.51,75768.18,0.0,-1.0,0.0,0.0]
[1779850819295,41.51,75768.72,0.0,-1.0,0.0,0.0]
[1779850819399,41.51,75768.72,0.0,-1.0,0.0,0.0]
[1779850819468,41.51,75768.72,0.0,-1.0,0.0,0.0]
[1779850819518,41.51,75767.08,0.0,-1.0,0.0,0.0]
[1779850820466,41.51,75760.31,0.0,-1.0,0.0,0.0]
[1779850821474,41.51,75756.42,0.0,-1.0,0.0,0.0]
[1779850822481,41.51,75755.05,0.0,-1.0,0.0,0.0]
[1779850823488,41.51,75752.86,0.0,-1.0,0.0,0.0]
[1779850824495,41.51,75749.73,0.0,-1.0,0.0,0.0]
[1779850825503,41.51,75747.36,0.0,-1.0,0.0,0.0]
[1779850826510,41.51,75740.86,0.0,-1.0,0.0,0.0]
[1779850827516,41.51,75738.77,0.0,-1.0,0.0,0.0]
[1779850828523,41.51,75737.32,0.0,-1.0,0.0,0.0]
[1779850829709,41.51,75736.37,0.0,-1.0,0.0,0.0]
[1779850831545,41.51,75736.19,0.0,-1.0,0.0,0.0]
[1779850834780,41.51,75736.36,0.0,-1.0,0.0,0.0]
[1779850834973,41.51,75736.36,0.0,-1.0,0.0,0.0]
[1779850835020,41.51,75737.39,0.0,-1.0,0.0,0.0]
[1779850840608,41.51,75738.01,0.0,-1.0,0.0,0.0]
[1779850844637,41.51,75736.97,0.0,-1.0,0.0,0.0]
[1779850847658,41.51,75735.14,0.0,-1.0,0.0,0.0]
[1779850852693,41.51,75735.33,0.0,-1.0,0.0,0.0]
[1779850854707,41.51,75734.23,0.0,-1.0,0.0,0.0]
[1779850857728,41.51,75736.42,0.0,-1.0,0.0,0.0]
[1779850858735,41.51,75737.51,0.0,-1.0,0.0,0.0]
[1779850859742,41.51,75738.75,0.0,-1.0,0.0,0.0]
[1779850863770,41.51,75737.6,0.0,-1.0,0.0,0.0]
[1779850865784,41.51,75738.59,0.0,-1.0,0.0,0.0]
[1779850866790,41.51,75739.86,0.0,-1.0,0.0,0.0]
[1779850867798,41.51,75740.77,0.0,-1.0,0.0,0.0]
[1779850872833,41.51,75739.93,0.0,-1.0,0.0,0.0]
[1779850877868,41.51,75743.45,0.0,-1.0,0.0,0.0]
[1779850878875,41.51,75751.01,0.0,-1.0,0.0,0.0]
[1779850880889,41.51,75751.13,0.0,-1.0,0.0,0.0]
[1779850886933,41.51,75751.47,0.0,-1.0,0.0,0.0]
[1779850891968,41.51,75752.13,0.0,-1.0,0.0,0.0]
[1779850893982,41.51,75754.78,0.0,-1.0,0.0,0.0]
[1779850898010,41.51,75752.89,0.0,-1.0,0.0,0.0]
[1779850903045,41.51,75752.66,0.0,-1.0,0.0,0.0]
[1779850904051,41.51,75754.25,0.0,-1.0,0.0,0.0]
[1779850907073,41.51,75752.92,0.0,-1.0,0.0,0.0]
[1779850908080,41.51,75750.69,0.0,-1.0,0.0,0.0]
[1779850913115,41.51,75749.8,0.0,-1.0,0.0,0.0]
[1779850914122,41.51,75748.93,0.0,-1.0,0.0,0.0]
[1779850915129,41.51,75746.12,0.0,-1.0,0.0,0.0]
[1779850916136,41.51,75747.26,0.0,-1.0,0.0,0.0]
[1779850921171,41.51,75746.44,0.0,-1.0,0.0,0.0]
[1779850923184,41.51,75743.4,0.0,-1.0,0.0,0.0]
[1779850928220,41.51,75743.49,0.0,-1.0,0.0,0.0]
[1779850932248,41.51,75742.39,0.0,-1.0,0.0,0.0]
[1779850933254,41.51,75737.99,0.0,-1.0,0.0,0.0]
[1779850934262,41.51,75736.24,0.0,-1.0,0.0,0.0]
[1779850937282,41.51,75737.54,0.0,-1.0,0.0,0.0]
[1779850938290,41.51,75740.01,0.0,-1.0,0.0,0.0]
[1779850941311,41.51,75740.88,0.0,-1.0,0.0,0.0]
[1779850944332,41.51,75741.75,0.0,-1.0,0.0,0.0]
[1779850946348,41.51,75746.05,0.0,-1.0,0.0,0.0]
[1779850947355,41.51,75749.73,0.0,-1.0,0.0,0.0]
[1779850948362,41.51,75752.08,0.0,-1.0,0.0,0.0]
[1779850950376,41.51,75753.62,0.0,-1.0,0.0,0.0]
[1779850951383,41.51,75753.57,0.0,-1.0,0.0,0.0]
[1779850953397,41.51,75752.73,0.0,-1.0,0.0,0.0]
[1779850959439,41.51,75753.01,0.0,-1.0,0.0,0.0]
[1779850960446,41.51,75752.03,0.0,-1.0,0.0,0.0]
[1779850965481,41.51,75752.37,0.0,-1.0,0.0,0.0]
[1779850966488,41.51,75753.24,0.0,-1.0,0.0,0.0]
[1779850971523,41.51,75757.38,0.0,-1.0,0.0,0.0]
[1779850972530,41.51,75758.86,0.0,-1.0,0.0,0.0]
[1779850973537,41.51,75763.38,0.0,-1.0,0.0,0.0]
[1779850974544,41.51,75766.26,0.0,-1.0,0.0,0.0]
[1779850975551,41.51,75769.03,0.0,-1.0,0.0,0.0]
[1779850976557,41.51,75770.71,0.0,-1.0,0.0,0.0]
[1779850977565,41.51,75771.81,0.0,-1.0,0.0,0.0]
[1779850980587,41.51,75773.11,0.0,-1.0,0.0,0.0]
[1779850981594,41.51,75777.37,0.0,-1.0,0.0,0.0]
[1779850982610,41.51,75782.65,0.0,-1.0,0.0,0.0]
[1779850983609,41.51,75783.66,0.0,-1.0,0.0,0.0]
[1779850988644,41.51,75784.14,0.0,-1.0,0.0,0.0]
[1779850991664,41.51,75786.8,0.0,-1.0,0.0,0.0]
[1779850992672,41.51,75790.6,0.0,-1.0,0.0,0.0]
[1779850993680,41.51,75792.2,0.0,-1.0,0.0,0.0]
[1779850995693,41.51,75790.16,0.0,-1.0,0.0,0.0]
[1779850997714,41.51,75807.78,0.0,-1.0,0.0,0.0]
[1779850998720,41.51,75806.22,0.0,-1.0,0.0,0.0]
[1779850999727,41.51,75809.34,0.0,-1.0,0.0,0.0]
[1779851000886,41.51,75810.33,0.0,-1.0,0.0,0.0]
[1779851003755,41.51,75814.13,0.0,-1.0,0.0,0.0]
[1779851004762,41.51,75815.47,0.0,-1.0,0.0,0.0]
[1779851007783,41.51,75813.84,0.0,-1.0,0.0,0.0]
[1779851008789,41.51,75812.99,0.0,-1.0,0.0,0.0]
[1779851009797,41.51,75814.6,0.0,-1.0,0.0,0.0]
[1779851010805,41.51,75815.48,0.0,-1.0,0.0,0.0]
[1779851011811,41.51,75815.05,0.0,-1.0,0.0,0.0]
[1779851017852,41.51,75815.62,0.0,-1.0,0.0,0.0]
[1779851019924,41.51,75815.66,0.0,-1.0,0.0,0.0]
[1779851019969,41.51,75815.66,0.0,-1.0,0.0,0.0]
[1779851020025,41.51,75815.29,0.0,-1.0,0.0,0.0]
[1779851020874,41.51,75816.6,0.0,-1.0,0.0,0.0]
[1779851021882,41.51,75820.32,0.0,-1.0,0.0,0.0]
[1779851024903,41.51,75818.36,0.0,-1.0,0.0,0.0]
[1779851025912,41.51,75817.32,0.0,-1.0,0.0,0.0]
[1779851026919,41.51,75819.06,0.0,-1.0,0.0,0.0]
[1779851031955,41.51,75819.6,0.0,-1.0,0.0,0.0]
[1779851035983,41.51,75820.78,0.0,-1.0,0.0,0.0]
[1779851036990,41.51,75819.51,0.0,-1.0,0.0,0.0]
[1779851040016,41.51,75822.53,0.0,-1.0,0.0,0.0]
[1779851041018,41.51,75824.62,0.0,-1.0,0.0,0.0]
[1779851042025,41.51,75830.88,0.0,-1.0,0.0,0.0]
[1779851045046,41.51,75829.51,0.0,-1.0,0.0,0.0]
[1779851046053,41.51,75828.2,0.0,-1.0,0.0,0.0]
[1779851051088,41.51,75828.14,0.0,-1.0,0.0,0.0]
[1779851053102,41.51,75831.64,0.0,-1.0,0.0,0.0]
[1779851055116,41.51,75832.63,0.0,-1.0,0.0,0.0]
[1779851056134,41.51,75835.24,0.0,-1.0,0.0,0.0]
[1779851057139,41.51,75838.59,0.0,-1.0,0.0,0.0]
[1779851058146,41.51,75837.39,0.0,-1.0,0.0,0.0]
[1779851060160,41.51,75838.5,0.0,-1.0,0.0,0.0]
[1779851062174,41.51,75839.85,0.0,-1.0,0.0,0.0]
[1779851064188,41.51,75840.79,0.0,-1.0,0.0,0.0]
[1779851065195,41.51,75837.61,0.0,-1.0,0.0,0.0]
[1779851066202,41.51,75835.8,0.0,-1.0,0.0,0.0]
[1779851067209,41.51,75836.94,0.0,-1.0,0.0,0.0]
[1779851069225,41.51,75835.25,0.0,-1.0,0.0,0.0]
[1779851070230,41.51,75832.1,0.0,-1.0,0.0,0.0]
[1779851071237,41.51,75832.0,0.0,-1.0,0.0,0.0]
[1779851073251,41.51,75829.75,0.0,-1.0,0.0,0.0]
[1779851074258,41.51,75828.61,0.0,-1.0,0.0,0.0]
[1779851079292,41.51,75828.08,0.0,-1.0,0.0,0.0]
[1779851083321,41.51,75824.05,0.0,-1.0,0.0,0.0]
[1779851084328,41.51,75814.0,0.0,-1.0,0.0,0.0]
[1779851085335,41.51,75810.58,0.0,-1.0,0.0,0.0]
[1779851087349,41.51,75806.77,0.0,-1.0,0.0,0.0]
[1779851089363,41.51,75805.91,0.0,-1.0,0.0,0.0]
[1779851091377,41.51,75804.05,0.0,-1.0,0.0,0.0]
[1779851093390,41.51,75802.84,0.0,-1.0,0.0,0.0]
[1779851094398,41.51,75803.78,0.0,-1.0,0.0,0.0]
[1779851096412,41.51,75805.76,0.0,-1.0,0.0,0.0]
[1779851098427,41.51,75807.4,0.0,-1.0,0.0,0.0]
[1779851099434,41.51,75815.96,0.0,-1.0,0.0,0.0]
[1779851100441,41.51,75819.66,0.0,-1.0,0.0,0.0]
[1779851102455,41.51,75823.08,0.0,-1.0,0.0,0.0]
[1779851103462,41.51,75824.1,0.0,-1.0,0.0,0.0]
[1779851105476,41.51,75825.64,0.0,-1.0,0.0,0.0]
[1779851106483,41.51,75824.6,0.0,-1.0,0.0,0.0]
[1779851111518,41.51,75820.68,0.0,-1.0,0.0,0.0]
[1779851112525,41.51,75819.79,0.0,-1.0,0.0,0.0]
[1779851117560,41.51,75817.96,0.0,-1.0,0.0,0.0]
[1779851120581,41.51,75819.13,0.0,-1.0,0.0,0.0]
[1779851121588,41.51,75820.27,0.0,-1.0,0.0,0.0]
[1779851126623,41.51,75820.66,0.0,-1.0,0.0,0.0]
[1779851127630,41.51,75821.79,0.0,-1.0,0.0,0.0]
[1779851128637,41.51,75824.78,0.0,-1.0,0.0,0.0]
[1779851129644,41.51,75826.14,0.0,-1.0,0.0,0.0]
[1779851130651,41.51,75827.5,0.0,-1.0,0.0,0.0]
[1779851131658,41.51,75828.39,0.0,-1.0,0.0,0.0]
[1779851132665,41.51,75830.08,0.0,-1.0,0.0,0.0]
[1779851133672,41.51,75831.33,0.0,-1.0,0.0,0.0]
[1779851134678,41.51,75835.58,0.0,-1.0,0.0,0.0]
[1779851137700,41.51,75837.12,0.0,-1.0,0.0,0.0]
[1779851142735,41.51,75836.08,0.0,-1.0,0.0,0.0]
[1779851147770,41.51,75840.22,0.0,-1.0,0.0,0.0]
[1779851148776,41.51,75844.72,0.0,-1.0,0.0,0.0]
[1779851149784,41.51,75850.13,0.0,-1.0,0.0,0.0]
[1779851150792,41.51,75852.37,0.0,-1.0,0.0,0.0]
[1779851151799,41.51,75853.29,0.0,-1.0,0.0,0.0]
[1779851153813,41.51,75852.4,0.0,-1.0,0.0,0.0]
[1779851157841,41.51,75855.18,0.0,-1.0,0.0,0.0]
[1779851160862,41.51,75853.4,0.0,-1.0,0.0,0.0]
[1779851161888,41.51,75852.55,0.0,-1.0,0.0,0.0]
[1779851162893,41.51,75851.71,0.0,-1.0,0.0,0.0]
[1779851164913,41.51,75846.3,0.0,-1.0,0.0,0.0]
[1779851165916,41.51,75839.91,0.0,-1.0,0.0,0.0]
[1779851167930,41.51,75839.42,0.0,-1.0,0.0,0.0]
[1779851168937,41.51,75837.94,0.0,-1.0,0.0,0.0]
[1779851174979,41.51,75836.51,0.0,-1.0,0.0,0.0]
[1779851175986,41.51,75838.17,0.0,-1.0,0.0,0.0]
[1779851176993,41.51,75840.04,0.0,-1.0,0.0,0.0]
[1779851179007,41.51,75841.68,0.0,-1.0,0.0,0.0]
[1779851184042,41.51,75844.75,0.0,-1.0,0.0,0.0]
[1779851189077,41.51,75844.4,0.0,-1.0,0.0,0.0]
[1779851191091,41.51,75845.12,0.0,-1.0,0.0,0.0]
[1779851196126,41.51,75847.31,0.0,-1.0,0.0,0.0]
[1779851197133,41.51,75848.75,0.0,-1.0,0.0,0.0]
[1779851200154,41.51,75850.71,0.0,-1.0,0.0,0.0]
[1779851201161,41.51,75852.28,0.0,-1.0,0.0,0.0]
[1779851203176,41.51,75853.67,0.0,-1.0,0.0,0.0]
[1779851205189,41.51,75854.85,0.0,-1.0,0.0,0.0]
[1779851206196,41.51,75858.42,0.0,-1.0,0.0,0.0]
[1779851211231,41.51,75857.6,0.0,-1.0,0.0,0.0]
[1779851212238,41.51,75856.73,0.0,-1.0,0.0,0.0]
[1779851215259,41.51,75854.52,0.0,-1.0,0.0,0.0]
[1779851216266,41.51,75851.6,0.0,-1.0,0.0,0.0]
[1779851220295,41.51,75850.73,0.0,-1.0,0.0,0.0]
[1779851221302,41.51,75848.77,0.0,-1.0,0.0,0.0]
[1779851222309,41.51,75845.77,0.0,-1.0,0.0,0.0]
[1779851226337,41.51,75844.29,0.0,-1.0,0.0,0.0]
[1779851227344,41.51,75845.56,0.0,-1.0,0.0,0.0]
[1779851230364,41.51,75843.62,0.0,-1.0,0.0,0.0]
[1779851234393,41.51,75842.24,0.0,-1.0,0.0,0.0]
[1779851241441,41.51,75843.13,0.0,-1.0,0.0,0.0]
[1779851245470,41.51,75848.45,0.0,-1.0,0.0,0.0]
[1779851246477,41.51,75852.41,0.0,-1.0,0.0,0.0]
[1779851247485,41.51,75853.98,0.0,-1.0,0.0,0.0]
[1779851248490,41.51,75855.13,0.0,-1.0,0.0,0.0]
[1779851251512,41.51,75855.35,0.0,-1.0,0.0,0.0]
[1779851258561,41.51,75854.59,0.0,-1.0,0.0,0.0]
[1779851262589,41.51,75855.52,0.0,-1.0,0.0,0.0]
[1779851266616,41.51,75854.47,0.0,-1.0,0.0,0.0]
[1779851271652,41.51,75855.42,0.0,-1.0,0.0,0.0]
[1779851276687,41.51,75857.59,0.0,-1.0,0.0,0.0]
[1779851279708,41.51,75860.04,0.0,-1.0,0.0,0.0]
[1779851280715,41.51,75862.25,0.0,-1.0,0.0,0.0]
[1779851285750,41.51,75861.68,0.0,-1.0,0.0,0.0]
[1779851286757,41.51,75859.99,0.0,-1.0,0.0,0.0]
[1779851287764,41.51,75858.14,0.0,-1.0,0.0,0.0]
[1779851292799,41.51,75858.19,0.0,-1.0,0.0,0.0]
[1779851294813,41.51,75857.18,0.0,-1.0,0.0,0.0]
[1779851300855,41.51,75857.19,0.0,-1.0,0.0,0.0]
[1779851302869,41.51,75854.96,0.0,-1.0,0.0,0.0]
[1779851303876,41.51,75852.08,0.0,-1.0,0.0,0.0]
[1779851304883,41.51,75852.96,0.0,-1.0,0.0,0.0]
[1779851306897,41.51,75851.96,0.0,-1.0,0.0,0.0]
[1779851312939,41.51,75852.18,0.0,-1.0,0.0,0.0]
[1779851314953,41.51,75851.29,0.0,-1.0,0.0,0.0]
[1779851318981,41.51,75852.15,0.0,-1.0,0.0,0.0]
[1779851325023,41.51,75852.13,0.0,-1.0,0.0,0.0]
[1779851330058,41.51,75854.79,0.0,-1.0,0.0,0.0]
[1779851332072,41.51,75853.92,0.0,-1.0,0.0,0.0]
[1779851336100,41.51,75856.32,0.0,-1.0,0.0,0.0]
[1779851338114,41.51,75857.25,0.0,-1.0,0.0,0.0]
[1779851340841,41.51,75858.37,0.0,-1.0,0.0,0.0]
[1779851341136,41.51,75856.23,0.0,-1.0,0.0,0.0]
[1779851342143,41.51,75852.61,0.0,-1.0,0.0,0.0]
[1779851344157,41.51,75854.78,0.0,-1.0,0.0,0.0]
[1779851345164,41.51,75856.04,0.0,-1.0,0.0,0.0]
[1779851350199,41.51,75856.69,0.0,-1.0,0.0,0.0]
[1779851354226,41.51,75854.67,0.0,-1.0,0.0,0.0]
[1779851356241,41.51,75849.79,0.0,-1.0,0.0,0.0]
[1779851357248,41.51,75846.06,0.0,-1.0,0.0,0.0]
[1779851358255,41.51,75844.14,0.0,-1.0,0.0,0.0]
[1779851363290,41.51,75844.65,0.0,-1.0,0.0,0.0]
[1779851369332,41.51,75844.79,0.0,-1.0,0.0,0.0]
[1779851370339,41.51,75833.11,0.0,-1.0,0.0,0.0]
[1779851371346,41.51,75830.09,0.0,-1.0,0.0,0.0]
[1779851372359,41.51,75827.89,0.0,-1.0,0.0,0.0]
[1779851374369,41.51,75824.97,0.0,-1.0,0.0,0.0]
[1779851379404,41.51,75824.92,0.0,-1.0,0.0,0.0]
[1779851384439,41.51,75819.46,0.0,-1.0,0.0,0.0]
[1779851386453,41.51,75820.39,0.0,-1.0,0.0,0.0]
[1779851387460,41.51,75821.42,0.0,-1.0,0.0,0.0]
[1779851389474,41.51,75817.78,0.0,-1.0,0.0,0.0]
[1779851390481,41.51,75816.35,0.0,-1.0,0.0,0.0]
[1779851391488,41.51,75812.21,0.0,-1.0,0.0,0.0]
[1779851394509,41.51,75813.4,0.0,-1.0,0.0,0.0]
[1779851395515,41.51,75816.68,0.0,-1.0,0.0,0.0]
[1779851396523,41.51,75819.99,0.0,-1.0,0.0,0.0]
[1779851397530,41.51,75821.79,0.0,-1.0,0.0,0.0]
[1779851398537,41.51,75820.56,0.0,-1.0,0.0,0.0]
[1779851402565,41.51,75817.65,0.0,-1.0,0.0,0.0]
[1779851403574,41.51,75815.48,0.0,-1.0,0.0,0.0]
[1779851408611,41.51,75815.29,0.0,-1.0,0.0,0.0]
[1779851413649,41.51,75811.95,0.0,-1.0,0.0,0.0]
[1779851414654,41.51,75810.0,0.0,-1.0,0.0,0.0]
[1779851417674,41.51,75808.83,0.0,-1.0,0.0,0.0]
[1779851418681,41.51,75800.91,0.0,-1.0,0.0,0.0]
[1779851419688,41.51,75794.24,0.0,-1.0,0.0,0.0]
[1779851420695,41.51,75791.62,0.0,-1.0,0.0,0.0]
[1779851422709,41.51,75792.53,0.0,-1.0,0.0,0.0]
[1779851426737,41.51,75802.08,0.0,-1.0,0.0,0.0]
[1779851427744,41.51,75809.18,0.0,-1.0,0.0,0.0]
[1779851428751,41.51,75813.49,0.0,-1.0,0.0,0.0]
[1779851429758,41.51,75811.71,0.0,-1.0,0.0,0.0]
[1779851431771,41.51,75811.26,0.0,-1.0,0.0,0.0]
[1779851434794,41.51,75814.21,0.0,-1.0,0.0,0.0]
[1779851435801,41.51,75817.17,0.0,-1.0,0.0,0.0]
[1779851437815,41.51,75818.08,0.0,-1.0,0.0,0.0]
[1779851441843,41.51,75817.18,0.0,-1.0,0.0,0.0]
[1779851452921,41.51,75817.37,0.0,-1.0,0.0,0.0]
[1779851457956,41.51,75817.23,0.0,-1.0,0.0,0.0]
[1779851462992,41.51,75817.34,0.0,-1.0,0.0,0.0]
[1779851470041,41.51,75817.82,0.0,-1.0,0.0,0.0]
[1779851475076,41.51,75817.91,0.0,-1.0,0.0,0.0]
[1779851480114,41.51,75818.33,0.0,-1.0,0.0,0.0]
[1779851481121,41.51,75817.49,0.0,-1.0,0.0,0.0]
[1779851486157,41.51,75817.26,0.0,-1.0,0.0,0.0]
[1779851487165,41.51,75818.12,0.0,-1.0,0.0,0.0]
[1779851491192,41.51,75816.85,0.0,-1.0,0.0,0.0]
[1779851492199,41.51,75815.57,0.0,-1.0,0.0,0.0]
[1779851494213,41.51,75813.98,0.0,-1.0,0.0,0.0]
[1779851501262,41.51,75812.59,0.0,-1.0,0.0,0.0]
[1779851503276,41.51,75802.57,0.0,-1.0,0.0,0.0]
[1779851504283,41.51,75797.99,0.0,-1.0,0.0,0.0]
[1779851509318,41.51,75798.59,0.0,-1.0,0.0,0.0]
[1779851514357,41.51,75797.56,0.0,-1.0,0.0,0.0]
[1779851519392,41.51,75797.58,0.0,-1.0,0.0,0.0]
[1779851524427,41.51,75796.61,0.0,-1.0,0.0,0.0]
[1779851525434,41.51,75795.59,0.0,-1.0,0.0,0.0]
[1779851527447,41.51,75796.47,0.0,-1.0,0.0,0.0]
[1779851528455,41.51,75794.88,0.0,-1.0,0.0,0.0]
[1779851533495,41.51,75793.66,0.0,-1.0,0.0,0.0]
[1779851544572,41.51,75793.5,0.0,-1.0,0.0,0.0]
[1779851548600,41.51,75792.64,0.0,-1.0,0.0,0.0]
[1779851551621,41.51,75793.08,0.0,-1.0,0.0,0.0]
[1779851556656,41.51,75793.02,0.0,-1.0,0.0,0.0]
[1779851557663,41.51,75790.48,0.0,-1.0,0.0,0.0]
[1779851558670,41.51,75788.33,0.0,-1.0,0.0,0.0]
[1779851561691,41.51,75786.18,0.0,-1.0,0.0,0.0]
[1779851562698,41.51,75784.93,0.0,-1.0,0.0,0.0]
[1779851567733,41.51,75785.45,0.0,-1.0,0.0,0.0]
[1779851569747,41.51,75786.63,0.0,-1.0,0.0,0.0]
[1779851571761,41.51,75787.53,0.0,-1.0,0.0,0.0]
[1779851572768,41.51,75788.53,0.0,-1.0,0.0,0.0]
[1779851580824,41.51,75788.57,0.0,-1.0,0.0,0.0]
[1779851583845,41.51,75790.14,0.0,-1.0,0.0,0.0]
[1779851584852,41.51,75791.49,0.0,-1.0,0.0,0.0]
[1779851589887,41.51,75791.92,0.0,-1.0,0.0,0.0]
[1779851594923,41.51,75791.31,0.0,-1.0,0.0,0.0]
[1779851600965,41.51,75791.86,0.0,-1.0,0.0,0.0]
[1779851606000,41.51,75793.07,0.0,-1.0,0.0,0.0]
[1779851607007,41.51,75794.23,0.0,-1.0,0.0,0.0]
[1779851608014,41.51,75797.67,0.0,-1.0,0.0,0.0]
[1779851612042,41.51,75797.72,0.0,-1.0,0.0,0.0]
[1779851614056,41.51,75796.43,0.0,-1.0,0.0,0.0]
[1779851615063,41.51,75794.2,0.0,-1.0,0.0,0.0]
[1779851616069,41.51,75792.55,0.0,-1.0,0.0,0.0]
[1779851617077,41.51,75791.3,0.0,-1.0,0.0,0.0]
[1779851618084,41.51,75788.29,0.0,-1.0,0.0,0.0]
[1779851622112,41.51,75786.52,0.0,-1.0,0.0,0.0]
[1779851623118,41.51,75784.64,0.0,-1.0,0.0,0.0]
[1779851624126,41.51,75785.8,0.0,-1.0,0.0,0.0]
[1779851629161,41.51,75784.68,0.0,-1.0,0.0,0.0]
[1779851634196,41.51,75785.07,0.0,-1.0,0.0,0.0]
[1779851639231,41.51,75785.7,0.0,-1.0,0.0,0.0]
[1779851641245,41.51,75784.52,0.0,-1.0,0.0,0.0]
[1779851642252,41.51,75780.92,0.0,-1.0,0.0,0.0]
[1779851643259,41.51,75779.47,0.0,-1.0,0.0,0.0]
[1779851648294,41.51,75780.0,0.0,-1.0,0.0,0.0]
[1779851652321,41.51,75780.94,0.0,-1.0,0.0,0.0]
[1779851657357,41.51,75780.32,0.0,-1.0,0.0,0.0]
[1779851662392,41.51,75780.79,0.0,-1.0,0.0,0.0]
[1779851667426,41.51,75780.46,0.0,-1.0,0.0,0.0]
[1779851668434,41.51,75783.13,0.0,-1.0,0.0,0.0]
[1779851671455,41.51,75781.97,0.0,-1.0,0.0,0.0]
[1779851676490,41.51,75783.02,0.0,-1.0,0.0,0.0]
[1779851681525,41.51,75782.76,0.0,-1.0,0.0,0.0]
[1779851686565,41.51,75782.73,0.0,-1.0,0.0,0.0]
[1779851688579,41.51,75784.74,0.0,-1.0,0.0,0.0]
[1779851693614,41.51,75783.19,0.0,-1.0,0.0,0.0]
[1779851698649,41.51,75783.11,0.0,-1.0,0.0,0.0]
[1779851701670,41.51,75781.23,0.0,-1.0,0.0,0.0]
[1779851706705,41.51,75782.49,0.0,-1.0,0.0,0.0]
[1779851707712,41.51,75783.37,0.0,-1.0,0.0,0.0]
[1779851714761,41.51,75786.95,0.0,-1.0,0.0,0.0]
[1779851715768,41.51,75787.81,0.0,-1.0,0.0,0.0]
[1779851717782,41.51,75785.52,0.0,-1.0,0.0,0.0]
[1779851718791,41.51,75781.16,0.0,-1.0,0.0,0.0]
[1779851719798,41.51,75744.1,0.0,-1.0,0.0,0.0]
[1779851720582,41.51,75744.1,0.0,-1.0,0.0,0.0]
[1779851720806,41.51,75734.08,0.0,-1.0,0.0,0.0]
[1779851721813,41.51,75732.85,0.0,-1.0,0.0,0.0]
[1779851722901,41.51,75732.85,0.0,-1.0,0.0,0.0]
[1779851723827,41.51,75740.09,0.0,-1.0,0.0,0.0]
[1779851724834,41.51,75749.65,0.0,-1.0,0.0,0.0]
[1779851725840,41.51,75752.36,0.0,-1.0,0.0,0.0]
[1779851727855,41.51,75753.46,0.0,-1.0,0.0,0.0]
[1779851730070,41.51,75752.52,0.0,-1.0,0.0,0.0]
[1779851731883,41.51,75753.28,0.0,-1.0,0.0,0.0]
[1779851732890,41.51,75754.18,0.0,-1.0,0.0,0.0]
[1779851735911,41.51,75759.11,0.0,-1.0,0.0,0.0]
[1779851736918,41.51,75762.51,0.0,-1.0,0.0,0.0]
[1779851739407,41.51,75763.19,0.0,-1.0,0.0,0.0]
[1779851738932,41.51,75764.9,0.0,-1.0,0.0,0.0]
[1779851739468,41.51,75764.9,0.0,-1.0,0.0,0.0]
[1779851739939,41.51,75764.76,0.0,-1.0,0.0,0.0]
[1779851745982,41.51,75764.6,0.0,-1.0,0.0,0.0]
[1779851750011,41.51,75765.43,0.0,-1.0,0.0,0.0]
[1779851755047,41.51,75765.74,0.0,-1.0,0.0,0.0]
[1779851758068,41.51,75769.17,0.0,-1.0,0.0,0.0]
[1779851759075,41.51,75772.78,0.0,-1.0,0.0,0.0]
[1779851764110,41.51,75776.32,0.0,-1.0,0.0,0.0]
[1779851768138,41.51,75777.47,0.0,-1.0,0.0,0.0]
[1779851772166,41.51,75780.89,0.0,-1.0,0.0,0.0]
[1779851773172,41.51,75783.26,0.0,-1.0,0.0,0.0]
[1779851778208,41.51,75782.51,0.0,-1.0,0.0,0.0]
[1779851779215,41.51,75781.68,0.0,-1.0,0.0,0.0]
[1779851780224,41.51,75774.66,0.0,-1.0,0.0,0.0]
[1779851782238,41.51,75773.63,0.0,-1.0,0.0,0.0]
[1779851787273,41.51,75773.36,0.0,-1.0,0.0,0.0]
[1779851791301,41.51,75768.84,0.0,-1.0,0.0,0.0]
[1779851792308,41.51,75766.54,0.0,-1.0,0.0,0.0]
[1779851794322,41.51,75764.6,0.0,-1.0,0.0,0.0]
[1779851796336,41.51,75758.25,0.0,-1.0,0.0,0.0]
[1779851797343,41.51,75751.89,0.0,-1.0,0.0,0.0]
[1779851800364,41.51,75752.94,0.0,-1.0,0.0,0.0]
[1779851801372,41.51,75753.87,0.0,-1.0,0.0,0.0]
[1779851804393,41.51,75751.64,0.0,-1.0,0.0,0.0]
[1779851806407,41.51,75752.65,0.0,-1.0,0.0,0.0]
[1779851811442,41.51,75755.76,0.0,-1.0,0.0,0.0]
[1779851812597,41.51,75756.36,0.0,-1.0,0.0,0.0]
[1779851812718,41.51,75756.36,0.0,-1.0,0.0,0.0]
[1779851813455,41.51,75756.35,0.0,-1.0,0.0,0.0]
[1779851815470,41.51,75758.18,0.0,-1.0,0.0,0.0]
[1779851817484,41.51,75757.35,0.0,-1.0,0.0,0.0]
[1779851819498,41.51,75758.93,0.0,-1.0,0.0,0.0]
[1779851820504,41.51,75760.46,0.0,-1.0,0.0,0.0]
[1779851821512,41.51,75758.9,0.0,-1.0,0.0,0.0]
[1779851822519,41.51,75755.43,0.0,-1.0,0.0,0.0]
[1779851823526,41.51,75753.98,0.0,-1.0,0.0,0.0]
[1779851824533,41.51,75749.26,0.0,-1.0,0.0,0.0]
[1779851829568,41.51,75748.91,0.0,-1.0,0.0,0.0]
[1779851832589,41.51,75750.74,0.0,-1.0,0.0,0.0]
[1779851834603,41.51,75751.88,0.0,-1.0,0.0,0.0]
[1779851835610,41.51,75752.75,0.0,-1.0,0.0,0.0]
[1779851842659,41.51,75752.59,0.0,-1.0,0.0,0.0]
[1779851843666,41.51,75751.77,0.0,-1.0,0.0,0.0]
[1779851848701,41.51,75751.61,0.0,-1.0,0.0,0.0]
[1779851851722,41.51,75752.16,0.0,-1.0,0.0,0.0]
[1779851852729,41.51,75749.86,0.0,-1.0,0.0,0.0]
[1779851853736,41.51,75748.81,0.0,-1.0,0.0,0.0]
[1779851856758,41.51,75747.91,0.0,-1.0,0.0,0.0]
[1779851861793,41.51,75746.57,0.0,-1.0,0.0,0.0]
[1779851864814,41.51,75748.56,0.0,-1.0,0.0,0.0]
[1779851866828,41.51,75747.55,0.0,-1.0,0.0,0.0]
[1779851871863,41.51,75747.48,0.0,-1.0,0.0,0.0]
[1779851876898,41.51,75748.56,0.0,-1.0,0.0,0.0]
[1779851881933,41.51,75749.07,0.0,-1.0,0.0,0.0]
[1779851886969,41.51,75751.58,0.0,-1.0,0.0,0.0]
[1779851887976,41.51,75752.69,0.0,-1.0,0.0,0.0]
[1779851888983,41.51,75754.38,0.0,-1.0,0.0,0.0]
[1779851889990,41.51,75757.42,0.0,-1.0,0.0,0.0]
[1779851890997,41.51,75758.28,0.0,-1.0,0.0,0.0]
[1779851895026,41.51,75757.34,0.0,-1.0,0.0,0.0]
[1779851900061,41.51,75757.6,0.0,-1.0,0.0,0.0]
[1779851905096,41.51,75758.76,0.0,-1.0,0.0,0.0]
[1779851906103,41.51,75759.62,0.0,-1.0,0.0,0.0]
[1779851911138,41.51,75760.89,0.0,-1.0,0.0,0.0]
[1779851916174,41.51,75760.24,0.0,-1.0,0.0,0.0]
[1779851917181,41.51,75761.24,0.0,-1.0,0.0,0.0]
[1779851923224,41.51,75760.53,0.0,-1.0,0.0,0.0]
[1779851930272,41.51,75759.07,0.0,-1.0,0.0,0.0]
[1779851931279,41.51,75754.67,0.0,-1.0,0.0,0.0]
[1779851932285,41.51,75752.52,0.0,-1.0,0.0,0.0]
[1779851934300,41.51,75751.01,0.0,-1.0,0.0,0.0]
[1779851936314,41.51,75753.04,0.0,-1.0,0.0,0.0]
[1779851937321,41.51,75754.5,0.0,-1.0,0.0,0.0]
[1779851942356,41.51,75755.29,0.0,-1.0,0.0,0.0]
[1779851947391,41.51,75754.33,0.0,-1.0,0.0,0.0]
[1779851949404,41.51,75755.27,0.0,-1.0,0.0,0.0]
[1779851955447,41.51,75754.86,0.0,-1.0,0.0,0.0]
[1779851956454,41.51,75757.85,0.0,-1.0,0.0,0.0]
[1779851957461,41.51,75761.45,0.0,-1.0,0.0,0.0]
[1779851958468,41.51,75762.45,0.0,-1.0,0.0,0.0]
[1779851959475,41.51,75761.4,0.0,-1.0,0.0,0.0]
[1779851964511,41.51,75761.26,0.0,-1.0,0.0,0.0]
[1779851969546,41.51,75761.11,0.0,-1.0,0.0,0.0]
[1779851972567,41.51,75761.12,0.0,-1.0,0.0,0.0]
[1779851977602,41.51,75761.05,0.0,-1.0,0.0,0.0]
[1779851982636,41.51,75761.5,0.0,-1.0,0.0,0.0]
[1779851987672,41.51,75761.97,0.0,-1.0,0.0,0.0]
[1779851994720,41.51,75761.46,0.0,-1.0,0.0,0.0]
[1779851999756,41.51,75760.61,0.0,-1.0,0.0,0.0]
[1779852001782,41.51,75742.18,0.0,-1.0,0.0,0.0]
[1779852002788,41.51,75739.17,0.0,-1.0,0.0,0.0]
[1779852005812,41.51,75738.36,0.0,-1.0,0.0,0.0]
[1779852007825,41.51,75740.12,0.0,-1.0,0.0,0.0]
[1779852008832,41.51,75739.16,0.0,-1.0,0.0,0.0]
[1779852012860,41.51,75738.13,0.0,-1.0,0.0,0.0]
[1779852013866,41.51,75737.28,0.0,-1.0,0.0,0.0]
[1779852014874,41.51,75738.43,0.0,-1.0,0.0,0.0]
[1779852018902,41.51,75737.63,0.0,-1.0,0.0,0.0]
[1779852023938,41.51,75736.4,0.0,-1.0,0.0,0.0]
[1779852024945,41.51,75728.8,0.0,-1.0,0.0,0.0]
[1779852025952,41.51,75727.44,0.0,-1.0,0.0,0.0]
[1779852027966,41.51,75726.23,0.0,-1.0,0.0,0.0]
[1779852033001,41.51,75726.86,0.0,-1.0,0.0,0.0]
[1779852037030,41.51,75728.27,0.0,-1.0,0.0,0.0]
[1779852039044,41.51,75730.41,0.0,-1.0,0.0,0.0]
[1779852041058,41.51,75731.48,0.0,-1.0,0.0,0.0]
[1779852042065,41.51,75735.68,0.0,-1.0,0.0,0.0]
[1779852043072,41.51,75736.9,0.0,-1.0,0.0,0.0]
[1779852044079,41.51,75739.64,0.0,-1.0,0.0,0.0]
[1779852049115,41.51,75739.75,0.0,-1.0,0.0,0.0]
[1779852052135,41.51,75741.89,0.0,-1.0,0.0,0.0]
[1779852055649,41.51,75741.89,0.0,-1.0,0.0,0.0]
[1779852055719,41.51,75741.89,0.0,-1.0,0.0,0.0]
[1779852055751,41.51,75740.17,0.0,-1.0,0.0,0.0]
[1779852056162,41.51,75738.89,0.0,-1.0,0.0,0.0]
[1779852057169,41.51,75737.64,0.0,-1.0,0.0,0.0]
[1779852062205,41.51,75736.8,0.0,-1.0,0.0,0.0]
[1779852063213,41.51,75735.03,0.0,-1.0,0.0,0.0]
[1779852065226,41.51,75736.16,0.0,-1.0,0.0,0.0]
[1779852067240,41.51,75732.45,0.0,-1.0,0.0,0.0]
[1779852068247,41.51,75731.48,0.0,-1.0,0.0,0.0]
[1779852073282,41.51,75731.42,0.0,-1.0,0.0,0.0]
[1779852078317,41.51,75732.03,0.0,-1.0,0.0,0.0]
[1779852081339,41.51,75733.03,0.0,-1.0,0.0,0.0]
[1779852088388,41.51,75733.61,0.0,-1.0,0.0,0.0]
[1779852090402,41.51,75732.59,0.0,-1.0,0.0,0.0]
[1779852091409,41.51,75731.21,0.0,-1.0,0.0,0.0]
[1779852093423,41.51,75732.0,0.0,-1.0,0.0,0.0]
[1779852100472,41.51,75732.28,0.0,-1.0,0.0,0.0]
[1779852105507,41.51,75732.57,0.0,-1.0,0.0,0.0]
[1779852113562,41.51,75737.02,0.0,-1.0,0.0,0.0]
[1779852118598,41.51,75737.0,0.0,-1.0,0.0,0.0]
[1779852124640,41.51,75737.23,0.0,-1.0,0.0,0.0]
[1779852127660,41.51,75734.77,0.0,-1.0,0.0,0.0]
[1779852128668,41.51,75732.99,0.0,-1.0,0.0,0.0]
[1779852129675,41.51,75732.09,0.0,-1.0,0.0,0.0]
[1779852130682,41.51,75731.22,0.0,-1.0,0.0,0.0]
[1779852135717,41.51,75730.55,0.0,-1.0,0.0,0.0]
[1779852137731,41.51,75726.29,0.0,-1.0,0.0,0.0]
[1779852138737,41.51,75725.47,0.0,-1.0,0.0,0.0]
[1779852143774,41.51,75725.32,0.0,-1.0,0.0,0.0]
[1779852144781,41.51,75726.28,0.0,-1.0,0.0,0.0]
[1779852149816,41.51,75725.33,0.0,-1.0,0.0,0.0]
[1779852151829,41.51,75725.73,0.0,-1.0,0.0,0.0]
[1779852156869,41.51,75726.13,0.0,-1.0,0.0,0.0]
[1779852157877,41.51,75725.2,0.0,-1.0,0.0,0.0]
[1779852162912,41.51,75725.12,0.0,-1.0,0.0,0.0]
[1779852168954,41.51,75724.68,0.0,-1.0,0.0,0.0]
[1779852173989,41.51,75724.26,0.0,-1.0,0.0,0.0]
[1779852174998,41.51,75722.17,0.0,-1.0,0.0,0.0]
[1779852176011,41.51,75716.64,0.0,-1.0,0.0,0.0]
[1779852181040,41.51,75716.28,0.0,-1.0,0.0,0.0]
[1779852190104,41.51,75716.63,0.0,-1.0,0.0,0.0]
[1779852191111,41.51,75715.5,0.0,-1.0,0.0,0.0]
[1779852194136,41.51,75716.83,0.0,-1.0,0.0,0.0]
[1779852197157,41.51,75715.83,0.0,-1.0,0.0,0.0]
[1779852201185,41.51,75714.83,0.0,-1.0,0.0,0.0]
[1779852204205,41.51,75715.68,0.0,-1.0,0.0,0.0]
[1779852206220,41.51,75717.77,0.0,-1.0,0.0,0.0]
[1779852208234,41.51,75715.91,0.0,-1.0,0.0,0.0]
[1779852211255,41.51,75716.47,0.0,-1.0,0.0,0.0]
[1779852212262,41.51,75721.88,0.0,-1.0,0.0,0.0]
[1779852213268,41.51,75725.22,0.0,-1.0,0.0,0.0]
[1779852216290,41.51,75726.42,0.0,-1.0,0.0,0.0]
[1779852217297,41.51,75728.63,0.0,-1.0,0.0,0.0]
[1779852218304,41.51,75729.75,0.0,-1.0,0.0,0.0]
[1779852219311,41.51,75732.43,0.0,-1.0,0.0,0.0]
[1779852220318,41.51,75734.02,0.0,-1.0,0.0,0.0]
[1779852221325,41.51,75735.49,0.0,-1.0,0.0,0.0]
[1779852222331,41.51,75736.78,0.0,-1.0,0.0,0.0]
[1779852225354,41.51,75737.65,0.0,-1.0,0.0,0.0]
[1779852227368,41.51,75738.44,0.0,-1.0,0.0,0.0]
[1779852229381,41.51,75739.41,0.0,-1.0,0.0,0.0]
[1779852233410,41.51,75738.61,0.0,-1.0,0.0,0.0]
[1779852237438,41.51,75737.28,0.0,-1.0,0.0,0.0]
[1779852238055,41.51,75737.28,0.0,-1.0,0.0,0.0]
[1779852238221,41.51,75737.28,0.0,-1.0,0.0,0.0]
[1779852238445,41.51,75736.3,0.0,-1.0,0.0,0.0]
[1779852239452,41.51,75733.18,0.0,-1.0,0.0,0.0]
[1779852240459,41.51,75726.89,0.0,-1.0,0.0,0.0]
[1779852241466,41.51,75722.65,0.0,-1.0,0.0,0.0]
[1779852242474,41.51,75718.21,0.0,-1.0,0.0,0.0]
[1779852243481,41.51,75715.47,0.0,-1.0,0.0,0.0]
[1779852244489,41.51,75716.36,0.0,-1.0,0.0,0.0]
[1779852249525,41.51,75716.19,0.0,-1.0,0.0,0.0]
[1779852256574,41.51,75716.29,0.0,-1.0,0.0,0.0]
[1779852261609,41.51,75715.99,0.0,-1.0,0.0,0.0]
[1779852262616,41.51,75714.04,0.0,-1.0,0.0,0.0]
[1779852263623,41.51,75709.69,0.0,-1.0,0.0,0.0]
[1779852264074,41.51,75709.69,0.0,-1.0,0.0,0.0]
[1779852264218,41.51,75709.69,0.0,-1.0,0.0,0.0]
[1779852264630,41.51,75708.04,0.0,-1.0,0.0,0.0]
[1779852266644,41.51,75706.32,0.0,-1.0,0.0,0.0]
[1779852269665,41.51,75705.53,0.0,-1.0,0.0,0.0]
[1779852273693,41.52,75703.15,0.0,-1.0,0.0,0.0]
[1779852274699,41.52,75701.57,0.0,-1.0,0.0,0.0]
[1779852279735,41.52,75700.49,0.0,-1.0,0.0,0.0]
[1779852284775,41.52,75701.84,0.0,-1.0,0.0,0.0]
[1779852285777,41.52,75713.59,0.0,-1.0,0.0,0.0]
[1779852286784,41.52,75717.36,0.0,-1.0,0.0,0.0]
[1779852287791,41.52,75718.58,0.0,-1.0,0.0,0.0]
[1779852288798,41.52,75719.38,0.0,-1.0,0.0,0.0]
[1779852290812,41.52,75720.6,0.0,-1.0,0.0,0.0]
[1779852294840,41.52,75721.38,0.0,-1.0,0.0,0.0]
[1779852298868,41.52,75722.56,0.0,-1.0,0.0,0.0]
[1779852300882,41.52,75730.51,0.0,-1.0,0.0,0.0]
[1779852301889,41.52,75739.02,0.0,-1.0,0.0,0.0]
[1779852302896,41.52,75738.74,0.0,-1.0,0.0,0.0]
[1779852303906,41.52,75740.25,0.0,-1.0,0.0,0.0]
[1779852308938,41.52,75740.02,0.0,-1.0,0.0,0.0]
[1779852310952,41.52,75745.72,0.0,-1.0,0.0,0.0]
[1779852311959,41.52,75752.17,0.0,-1.0,0.0,0.0]
[1779852313973,41.52,75752.77,0.0,-1.0,0.0,0.0]
[1779852316995,41.52,75750.82,0.0,-1.0,0.0,0.0]
[1779852318004,41.52,75746.99,0.0,-1.0,0.0,0.0]
[1779852320307,41.52,75747.38,0.0,-1.0,0.0,0.0]
[1779852320469,41.52,75747.38,0.0,-1.0,0.0,0.0]
[1779852320570,41.52,75747.38,0.0,-1.0,0.0,0.0]
[1779852325058,41.52,75757.01,0.0,-1.0,0.0,0.0]
[1779852327071,41.52,75756.22,0.0,-1.0,0.0,0.0]
[1779852330092,41.52,75755.14,0.0,-1.0,0.0,0.0]
[1779852331099,41.52,75755.13,0.0,-1.0,0.0,0.0]
[1779852337141,41.52,75752.13,0.0,-1.0,0.0,0.0]
[1779852338148,41.52,75750.84,0.0,-1.0,0.0,0.0]
[1779852339836,41.52,75751.91,0.0,-1.0,0.0,0.0]
[1779852344923,41.52,75752.36,0.0,-1.0,0.0,0.0]
[1779852344970,41.52,75752.36,0.0,-1.0,0.0,0.0]
[1779852344934,41.52,75752.6,0.0,-1.0,0.0,0.0]
[1779852345201,41.52,75754.35,0.0,-1.0,0.0,0.0]
[1779852346207,41.52,75755.35,0.0,-1.0,0.0,0.0]
[1779852351245,41.52,75751.24,0.0,-1.0,0.0,0.0]
[1779852352252,41.52,75748.06,0.0,-1.0,0.0,0.0]
[1779852353259,41.52,75746.87,0.0,-1.0,0.0,0.0]
[1779852357287,41.52,75747.9,0.0,-1.0,0.0,0.0]
[1779852358294,41.52,75747.02,0.0,-1.0,0.0,0.0]
[1779852363329,41.52,75747.01,0.0,-1.0,0.0,0.0]
[1779852368364,41.52,75746.87,0.0,-1.0,0.0,0.0]
[1779852373399,41.52,75746.87,0.0,-1.0,0.0,0.0]
[1779852379440,41.52,75747.78,0.0,-1.0,0.0,0.0]
[1779852384476,41.52,75747.58,0.0,-1.0,0.0,0.0]
[1779852386490,41.52,75748.53,0.0,-1.0,0.0,0.0]
[1779852389511,41.52,75750.35,0.0,-1.0,0.0,0.0]
[1779852390518,41.52,75751.3,0.0,-1.0,0.0,0.0]
[1779852391525,41.52,75751.19,0.0,-1.0,0.0,0.0]
[1779852396560,41.52,75751.35,0.0,-1.0,0.0,0.0]
[1779852398574,41.52,75750.08,0.0,-1.0,0.0,0.0]
[1779852399580,41.52,75749.18,0.0,-1.0,0.0,0.0]
[1779852404616,41.52,75749.09,0.0,-1.0,0.0,0.0]
[1779852409650,41.52,75749.49,0.0,-1.0,0.0,0.0]
[1779852413679,41.52,75750.39,0.0,-1.0,0.0,0.0]
[1779852414686,41.52,75752.22,0.0,-1.0,0.0,0.0]
[1779852416700,41.52,75753.1,0.0,-1.0,0.0,0.0]
[1779852420728,41.52,75755.3,0.0,-1.0,0.0,0.0]
[1779852421757,41.52,75756.61,0.0,-1.0,0.0,0.0]
[1779852425785,41.52,75758.9,0.0,-1.0,0.0,0.0]
[1779852427799,41.52,75759.85,0.0,-1.0,0.0,0.0]
[1779852432835,41.52,75760.19,0.0,-1.0,0.0,0.0]
[1779852437870,41.52,75759.74,0.0,-1.0,0.0,0.0]
[1779852438877,41.52,75758.77,0.0,-1.0,0.0,0.0]
[1779852446933,41.52,75758.07,0.0,-1.0,0.0,0.0]
[1779852447940,41.52,75759.02,0.0,-1.0,0.0,0.0]
[1779852448946,41.52,75758.23,0.0,-1.0,0.0,0.0]
[1779852457083,41.52,75758.23,0.0,-1.0,0.0,0.0]
[1779852457184,41.52,75758.23,0.0,-1.0,0.0,0.0]
[1779852464053,41.52,75758.43,0.0,-1.0,0.0,0.0]
[1779852468081,41.52,75754.35,0.0,-1.0,0.0,0.0]
[1779852469088,41.52,75752.39,0.0,-1.0,0.0,0.0]
[1779852474122,41.52,75751.87,0.0,-1.0,0.0,0.0]
[1779852479159,41.52,75751.79,0.0,-1.0,0.0,0.0]
[1779852481173,41.52,75746.3,0.0,-1.0,0.0,0.0]
[1779852482180,41.52,75736.38,0.0,-1.0,0.0,0.0]
[1779852484194,41.52,75736.12,0.0,-1.0,0.0,0.0]
[1779852487215,41.52,75735.17,0.0,-1.0,0.0,0.0]
[1779852492255,41.52,75735.32,0.0,-1.0,0.0,0.0]
[1779852493262,41.52,75736.95,0.0,-1.0,0.0,0.0]
[1779852494269,41.52,75738.41,0.0,-1.0,0.0,0.0]
[1779852496283,41.52,75739.26,0.0,-1.0,0.0,0.0]
[1779852503332,41.52,75734.3,0.0,-1.0,0.0,0.0]
[1779852504339,41.52,75731.84,0.0,-1.0,0.0,0.0]
[1779852507362,41.52,75733.04,0.0,-1.0,0.0,0.0]
[1779852508368,41.52,75735.12,0.0,-1.0,0.0,0.0]
[1779852509375,41.52,75734.34,0.0,-1.0,0.0,0.0]
[1779852512396,41.52,75733.99,0.0,-1.0,0.0,0.0]
[1779852517431,41.52,75733.33,0.0,-1.0,0.0,0.0]
[1779852518438,41.52,75737.95,0.0,-1.0,0.0,0.0]
[1779852519445,41.52,75740.64,0.0,-1.0,0.0,0.0]
[1779852523473,41.52,75735.92,0.0,-1.0,0.0,0.0]
[1779852524480,41.52,75734.03,0.0,-1.0,0.0,0.0]
[1779852525487,41.52,75731.01,0.0,-1.0,0.0,0.0]
[1779852526494,41.52,75731.99,0.0,-1.0,0.0,0.0]
[1779852530524,41.52,75733.34,0.0,-1.0,0.0,0.0]
[1779852531531,41.52,75734.95,0.0,-1.0,0.0,0.0]
[1779852532538,41.52,75733.53,0.0,-1.0,0.0,0.0]
[1779852533545,41.52,75731.14,0.0,-1.0,0.0,0.0]
[1779852535559,41.52,75730.18,0.0,-1.0,0.0,0.0]
[1779852539586,41.52,75728.88,0.0,-1.0,0.0,0.0]
[1779852540594,41.52,75726.76,0.0,-1.0,0.0,0.0]
[1779852545630,41.52,75727.6,0.0,-1.0,0.0,0.0]
[1779852550665,41.52,75727.78,0.0,-1.0,0.0,0.0]
[1779852554692,41.52,75726.89,0.0,-1.0,0.0,0.0]
[1779852559729,41.52,75728.69,0.0,-1.0,0.0,0.0]
[1779852563757,41.52,75727.88,0.0,-1.0,0.0,0.0]
[1779852568791,41.52,75727.26,0.0,-1.0,0.0,0.0]
[1779852570806,41.52,75728.27,0.0,-1.0,0.0,0.0]
[1779852571813,41.52,75728.22,0.0,-1.0,0.0,0.0]
[1779852573828,41.52,75727.38,0.0,-1.0,0.0,0.0]
[1779852576848,41.52,75729.87,0.0,-1.0,0.0,0.0]
[1779852577856,41.52,75732.08,0.0,-1.0,0.0,0.0]
[1779852581885,41.52,75732.95,0.0,-1.0,0.0,0.0]
[1779852583899,41.52,75733.76,0.0,-1.0,0.0,0.0]
[1779852588934,41.52,75733.96,0.0,-1.0,0.0,0.0]
[1779852589941,41.52,75733.02,0.0,-1.0,0.0,0.0]
[1779852594978,41.52,75734.34,0.0,-1.0,0.0,0.0]
[1779852595983,41.52,75739.11,0.0,-1.0,0.0,0.0]
[1779852596990,41.52,75741.31,0.0,-1.0,0.0,0.0]
[1779852599005,41.52,75740.22,0.0,-1.0,0.0,0.0]
[1779852600019,41.52,75741.22,0.0,-1.0,0.0,0.0]
[1779852605047,41.52,75741.85,0.0,-1.0,0.0,0.0]
[1779852608069,41.52,75744.51,0.0,-1.0,0.0,0.0]
[1779852609075,41.52,75745.46,0.0,-1.0,0.0,0.0]
[1779852610082,41.52,75748.48,0.0,-1.0,0.0,0.0]
[1779852611089,41.52,75749.79,0.0,-1.0,0.0,0.0]
[1779852615118,41.52,75748.9,0.0,-1.0,0.0,0.0]
[1779852618139,41.52,75749.71,0.0,-1.0,0.0,0.0]
[1779852624181,41.52,75750.01,0.0,-1.0,0.0,0.0]
[1779852629216,41.52,75749.32,0.0,-1.0,0.0,0.0]
[1779852630223,41.52,75750.09,0.0,-1.0,0.0,0.0]
[1779852631230,41.52,75751.22,0.0,-1.0,0.0,0.0]
[1779852634251,41.52,75754.15,0.0,-1.0,0.0,0.0]
[1779852635258,41.52,75757.0,0.0,-1.0,0.0,0.0]
[1779852637272,41.52,75758.42,0.0,-1.0,0.0,0.0]
[1779852642307,41.52,75758.0,0.0,-1.0,0.0,0.0]
[1779852648349,41.52,75757.35,0.0,-1.0,0.0,0.0]
[1779852649356,41.52,75755.51,0.0,-1.0,0.0,0.0]
[1779852650363,41.52,75753.38,0.0,-1.0,0.0,0.0]
[1779852651369,41.52,75750.24,0.0,-1.0,0.0,0.0]
[1779852656405,41.52,75749.94,0.0,-1.0,0.0,0.0]
[1779852661440,41.52,75750.01,0.0,-1.0,0.0,0.0]
[1779852664461,41.52,75750.78,0.0,-1.0,0.0,0.0]
[1779852667482,41.52,75751.98,0.0,-1.0,0.0,0.0]
[1779852668489,41.52,75749.98,0.0,-1.0,0.0,0.0]
[1779852671510,41.52,75745.57,0.0,-1.0,0.0,0.0]
[1779852672517,41.52,75742.54,0.0,-1.0,0.0,0.0]
[1779852676545,41.52,75740.96,0.0,-1.0,0.0,0.0]
[1779852681580,41.52,75740.61,0.0,-1.0,0.0,0.0]
[1779852686616,41.52,75740.95,0.0,-1.0,0.0,0.0]
[1779852692658,41.52,75741.01,0.0,-1.0,0.0,0.0]
[1779852693665,41.52,75740.24,0.0,-1.0,0.0,0.0]
[1779852698700,41.52,75740.45,0.0,-1.0,0.0,0.0]
[1779852703735,41.52,75740.1,0.0,-1.0,0.0,0.0]
[1779852708773,41.52,75739.55,0.0,-1.0,0.0,0.0]
[1779852713808,41.52,75740.3,0.0,-1.0,0.0,0.0]
[1779852718843,41.52,75739.77,0.0,-1.0,0.0,0.0]
[1779852719850,41.52,75740.58,0.0,-1.0,0.0,0.0]
[1779852725893,41.52,75740.16,0.0,-1.0,0.0,0.0]
[1779852730928,41.52,75739.89,0.0,-1.0,0.0,0.0]
[1779852732941,41.52,75742.86,0.0,-1.0,0.0,0.0]
[1779852733949,41.52,75744.71,0.0,-1.0,0.0,0.0]
[1779852734956,41.52,75743.86,0.0,-1.0,0.0,0.0]
[1779852738984,41.52,75739.37,0.0,-1.0,0.0,0.0]
[1779852739991,41.52,75737.11,0.0,-1.0,0.0,0.0]
[1779852748050,41.52,75737.78,0.0,-1.0,0.0,0.0]
[1779852751071,41.52,75736.51,0.0,-1.0,0.0,0.0]
[1779852756112,41.52,75735.42,0.0,-1.0,0.0,0.0]
[1779852761147,41.52,75735.41,0.0,-1.0,0.0,0.0]
[1779852766182,41.52,75734.88,0.0,-1.0,0.0,0.0]
[1779852772224,41.52,75734.71,0.0,-1.0,0.0,0.0]
[1779852777258,41.52,75734.53,0.0,-1.0,0.0,0.0]
[1779852782294,41.52,75734.66,0.0,-1.0,0.0,0.0]
[1779852785315,41.52,75733.07,0.0,-1.0,0.0,0.0]
[1779852790350,41.53,75732.44,0.0,-1.0,0.0,0.0]
[1779852791356,41.53,75733.52,0.0,-1.0,0.0,0.0]
[1779852794378,41.53,75732.41,0.0,-1.0,0.0,0.0]
[1779852796392,41.53,75733.47,0.0,-1.0,0.0,0.0]
[1779852797399,41.53,75732.47,0.0,-1.0,0.0,0.0]
[1779852798406,41.53,75728.81,0.0,-1.0,0.0,0.0]
[1779852803441,41.53,75724.95,0.0,-1.0,0.0,0.0]
[1779852804448,41.53,75718.69,0.0,-1.0,0.0,0.0]
[1779852805455,41.53,75717.34,0.0,-1.0,0.0,0.0]
[1779852807469,41.53,75715.97,0.0,-1.0,0.0,0.0]
[1779852811497,41.54,75714.76,0.0,-1.0,0.0,0.0]
[1779852812504,41.54,75713.24,0.0,-1.0,0.0,0.0]
[1779852814518,41.54,75711.6,0.0,-1.0,0.0,0.0]
[1779852819553,41.55,75709.75,0.0,-1.0,0.0,0.0]
[1779852824588,41.55,75710.27,0.0,-1.0,0.0,0.0]
[1779852829623,41.56,75710.41,0.0,-1.0,0.0,0.0]
[1779852830630,41.56,75711.3,0.0,-1.0,0.0,0.0]
[1779852835664,41.57,75710.32,0.0,-1.0,0.0,0.0]
[1779852842714,41.58,75710.68,0.0,-1.0,0.0,0.0]
[1779852847749,41.59,75707.13,0.0,-1.0,0.0,0.0]
[1779852850770,41.59,75707.89,0.0,-1.0,0.0,0.0]
[1779852853790,41.6,75708.66,0.0,-1.0,0.0,0.0]
[1779852858825,41.6,75708.64,0.0,-1.0,0.0,0.0]
[1779852861847,41.61,75710.06,0.0,-1.0,0.0,0.0]
[1779852863861,41.61,75711.01,0.0,-1.0,0.0,0.0]
[1779852866774,41.61,75711.05,0.0,-1.0,0.0,0.0]
[1779852866969,41.61,75711.05,0.0,-1.0,0.0,0.0]
[1779852866978,41.61,75710.49,0.0,-1.0,0.0,0.0]
[1779852870910,41.62,75709.27,0.0,-1.0,0.0,0.0]
[1779852871917,41.62,75707.87,0.0,-1.0,0.0,0.0]
[1779852876952,41.63,75707.86,0.0,-1.0,0.0,0.0]
[1779852882994,41.64,75707.86,0.0,-1.0,0.0,0.0]
[1779852887022,41.64,75706.85,0.0,-1.0,0.0,0.0]
[1779852889036,41.65,75710.06,0.0,-1.0,0.0,0.0]
[1779852890045,41.65,75710.97,0.0,-1.0,0.0,0.0]
[1779852895084,41.66,75712.08,0.0,-1.0,0.0,0.0]
[1779852900119,41.66,75710.94,0.0,-1.0,0.0,0.0]
[1779852901126,41.66,75709.78,0.0,-1.0,0.0,0.0]
[1779852902133,41.66,75710.69,0.0,-1.0,0.0,0.0]
[1779852905155,41.67,75709.5,0.0,-1.0,0.0,0.0]
[1779852906162,41.67,75707.29,0.0,-1.0,0.0,0.0]
[1779852911200,41.68,75707.17,0.0,-1.0,0.0,0.0]
[1779852912205,41.68,75702.67,0.0,-1.0,0.0,0.0]
[1779852913213,41.68,75695.25,0.0,-1.0,0.0,0.0]
[1779852914220,41.68,75694.48,0.0,-1.0,0.0,0.0]
[1779852917263,41.69,75691.91,0.0,-1.0,0.0,0.0]
[1779852918257,41.69,75664.2,0.0,-1.0,0.0,0.0]
[1779852918679,41.69,75664.2,0.0,-1.0,0.0,0.0]
[1779852919263,41.69,75652.23,0.0,-1.0,0.0,0.0]
[1779852920271,41.69,75652.24,0.0,-1.0,0.0,0.0]
[1779852921472,41.69,75652.24,0.0,-1.0,0.0,0.0]
[1779852921590,41.69,75652.24,0.0,-1.0,0.0,0.0]
[1779852923291,41.69,75650.26,0.0,-1.0,0.0,0.0]
[1779852924299,41.69,75645.82,0.0,-1.0,0.0,0.0]
[1779852925306,41.69,75644.81,0.0,-1.0,0.0,0.0]
[1779852926313,41.69,75647.26,0.0,-1.0,0.0,0.0]
[1779852931348,41.69,75646.72,0.0,-1.0,0.0,0.0]
[1779852932355,41.69,75643.66,0.0,-1.0,0.0,0.0]
[1779852933364,41.69,75640.92,0.0,-1.0,0.0,0.0]
[1779852935375,41.69,75640.49,0.0,-1.0,0.0,0.0]
[1779852938028,41.69,75640.89,0.0,-1.0,0.0,0.0]
[1779852938219,41.69,75640.89,0.0,-1.0,0.0,0.0]
[1779852938397,41.69,75641.25,0.0,-1.0,0.0,0.0]
[1779852941473,41.69,75641.28,0.0,-1.0,0.0,0.0]
[1779852941584,41.69,75641.28,0.0,-1.0,0.0,0.0]
[1779852941549,41.69,75638.29,0.0,-1.0,0.0,0.0]
[1779852942425,41.69,75636.72,0.0,-1.0,0.0,0.0]
[1779852946453,41.69,75635.8,0.0,-1.0,0.0,0.0]
[1779852946947,41.69,75635.8,0.0,-1.0,0.0,0.0]
[1779852946968,41.69,75635.8,0.0,-1.0,0.0,0.0]
[1779852947459,41.69,75635.09,0.0,-1.0,0.0,0.0]
[1779852952495,41.69,75636.05,0.0,-1.0,0.0,0.0]
[1779852957531,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779852958151,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779852958220,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779852958538,41.69,75636.7,0.0,-1.0,0.0,0.0]
[1779852961559,41.69,75637.47,0.0,-1.0,0.0,0.0]
[1779852962567,41.69,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,41.69,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,41.69,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,41.69,75639.74,0.0,-1.0,0.0,0.0]
[1779852966593,41.69,75640.46,0.0,-1.0,0.0,0.0]
[1779852967603,41.69,75638.97,0.0,-1.0,0.0,0.0]
[1779852969615,41.69,75638.15,0.0,-1.0,0.0,0.0]
[1779852970622,41.69,75639.13,0.0,-1.0,0.0,0.0]
[1779852975657,41.69,75639.28,0.0,-1.0,0.0,0.0]
[1779852980692,41.69,75639.14,0.0,-1.0,0.0,0.0]
[1779852987741,41.69,75639.35,0.0,-1.0,0.0,0.0]
[1779852991769,41.69,75638.94,0.0,-1.0,0.0,0.0]
[1779852994794,41.69,75639.81,0.0,-1.0,0.0,0.0]
[1779852996808,41.69,75637.97,0.0,-1.0,0.0,0.0]
[1779852998893,41.69,75638.84,0.0,-1.0,0.0,0.0]
[1779853000835,41.69,75640.06,0.0,-1.0,0.0,0.0]
[1779853005871,41.69,75640.29,0.0,-1.0,0.0,0.0]
[1779853009899,41.69,75639.5,0.0,-1.0,0.0,0.0]
[1779853010906,41.69,75640.37,0.0,-1.0,0.0,0.0]
[1779853011913,41.69,75643.68,0.0,-1.0,0.0,0.0]
[1779853014934,41.69,75642.85,0.0,-1.0,0.0,0.0]
[1779853017954,41.69,75644.69,0.0,-1.0,0.0,0.0]
[1779853019969,41.69,75643.98,0.0,-1.0,0.0,0.0]
[1779853020976,41.69,75642.91,0.0,-1.0,0.0,0.0]
[1779853026011,41.69,75643.14,0.0,-1.0,0.0,0.0]
[1779853027018,41.69,75643.93,0.0,-1.0,0.0,0.0]
[1779853031048,41.69,75645.27,0.0,-1.0,0.0,0.0]
[1779853035076,41.69,75646.38,0.0,-1.0,0.0,0.0]
[1779853037090,41.69,75645.55,0.0,-1.0,0.0,0.0]
[1779853038096,41.69,75644.75,0.0,-1.0,0.0,0.0]
[1779853042125,41.69,75645.65,0.0,-1.0,0.0,0.0]
[1779853046153,41.69,75644.27,0.0,-1.0,0.0,0.0]
[1779853047160,41.69,75640.51,0.0,-1.0,0.0,0.0]
[1779853048167,41.69,75639.59,0.0,-1.0,0.0,0.0]
[1779853051190,41.69,75638.87,0.0,-1.0,0.0,0.0]
[1779853056226,41.69,75640.43,0.0,-1.0,0.0,0.0]
[1779853057232,41.69,75643.26,0.0,-1.0,0.0,0.0]
[1779853058239,41.69,75644.07,0.0,-1.0,0.0,0.0]
[1779853063274,41.69,75643.86,0.0,-1.0,0.0,0.0]
[1779853064282,41.69,75644.62,0.0,-1.0,0.0,0.0]
[1779853069318,41.69,75643.45,0.0,-1.0,0.0,0.0]
[1779853074351,41.69,75643.6,0.0,-1.0,0.0,0.0]
[1779853080394,41.69,75643.71,0.0,-1.0,0.0,0.0]
[1779853081401,41.69,75644.7,0.0,-1.0,0.0,0.0]
[1779853086436,41.69,75646.66,0.0,-1.0,0.0,0.0]
[1779853087443,41.69,75648.63,0.0,-1.0,0.0,0.0]
[1779853089457,41.69,75649.58,0.0,-1.0,0.0,0.0]
[1779853090464,41.69,75650.29,0.0,-1.0,0.0,0.0]
[1779853095499,41.69,75651.02,0.0,-1.0,0.0,0.0]
[1779853100534,41.69,75650.86,0.0,-1.0,0.0,0.0]
[1779853102741,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779853102797,41.69,75650.29,0.0,-1.0,0.0,0.0]
[1779853102969,41.69,75650.29,0.0,-1.0,0.0,0.0]
[1779853105569,41.69,75651.49,0.0,-1.0,0.0,0.0]
[1779853106576,41.69,75655.72,0.0,-1.0,0.0,0.0]
[1779853107583,41.69,75657.15,0.0,-1.0,0.0,0.0]
[1779853111611,41.69,75657.02,0.0,-1.0,0.0,0.0]
[1779853113626,41.69,75656.24,0.0,-1.0,0.0,0.0]
[1779853117653,41.69,75657.61,0.0,-1.0,0.0,0.0]
[1779853122688,41.69,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,41.69,75663.66,0.0,-1.0,0.0,0.0]
[1779853128732,41.69,75665.99,0.0,-1.0,0.0,0.0]
[1779853129739,41.69,75666.82,0.0,-1.0,0.0,0.0]
[1779853131753,41.69,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,41.69,75669.8,0.0,-1.0,0.0,0.0]
[1779853134773,41.69,75670.65,0.0,-1.0,0.0,0.0]
[1779853138802,41.69,75669.72,0.0,-1.0,0.0,0.0]
[1779853140816,41.69,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,41.69,75669.62,0.0,-1.0,0.0,0.0]
[1779853151895,41.69,75660.91,0.0,-1.0,0.0,0.0]
[1779853153909,41.69,75659.9,0.0,-1.0,0.0,0.0]
[1779853154916,41.69,75653.98,0.0,-1.0,0.0,0.0]
[1779853157937,41.69,75653.17,0.0,-1.0,0.0,0.0]
[1779853162972,41.69,75652.14,0.0,-1.0,0.0,0.0]
[1779853163979,41.69,75650.81,0.0,-1.0,0.0,0.0]
[1779853167000,41.69,75649.18,0.0,-1.0,0.0,0.0]
[1779853168010,41.69,75648.29,0.0,-1.0,0.0,0.0]
[1779853171028,41.69,75647.54,0.0,-1.0,0.0,0.0]
[1779853172035,41.69,75646.34,0.0,-1.0,0.0,0.0]
[1779853176063,41.69,75647.19,0.0,-1.0,0.0,0.0]
[1779853177070,41.69,75648.1,0.0,-1.0,0.0,0.0]
[1779853182105,41.69,75648.37,0.0,-1.0,0.0,0.0]
[1779853183112,41.69,75645.67,0.0,-1.0,0.0,0.0]
[1779853184119,41.69,75643.54,0.0,-1.0,0.0,0.0]
[1779853185126,41.69,75644.82,0.0,-1.0,0.0,0.0]
[1779853190161,41.69,75643.6,0.0,-1.0,0.0,0.0]
[1779853195196,41.69,75643.88,0.0,-1.0,0.0,0.0]
[1779853197211,41.69,75646.1,0.0,-1.0,0.0,0.0]
[1779853198217,41.69,75647.23,0.0,-1.0,0.0,0.0]
[1779853199224,41.69,75649.21,0.0,-1.0,0.0,0.0]
[1779853201238,41.69,75651.68,0.0,-1.0,0.0,0.0]
[1779853202245,41.69,75657.82,0.0,-1.0,0.0,0.0]
[1779853206277,41.69,75666.06,0.0,-1.0,0.0,0.0]
[1779853207284,41.69,75675.59,0.0,-1.0,0.0,0.0]
[1779853208291,41.69,75677.51,0.0,-1.0,0.0,0.0]
[1779853209298,41.69,75676.07,0.0,-1.0,0.0,0.0]
[1779853214333,41.69,75675.48,0.0,-1.0,0.0,0.0]
[1779853216347,41.69,75674.5,0.0,-1.0,0.0,0.0]
[1779853220375,41.69,75675.57,0.0,-1.0,0.0,0.0]
[1779853222389,41.69,75678.31,0.0,-1.0,0.0,0.0]
[1779853223396,41.69,75679.24,0.0,-1.0,0.0,0.0]
[1779853226417,41.69,75676.38,0.0,-1.0,0.0,0.0]
[1779853227424,41.69,75675.05,0.0,-1.0,0.0,0.0]
[1779853233466,41.69,75675.14,0.0,-1.0,0.0,0.0]
[1779853239507,41.69,75675.05,0.0,-1.0,0.0,0.0]
[1779853240515,41.69,75674.36,0.0,-1.0,0.0,0.0]
[1779853241522,41.69,75670.23,0.0,-1.0,0.0,0.0]
[1779853242529,41.69,75668.38,0.0,-1.0,0.0,0.0]
[1779853245550,41.69,75667.47,0.0,-1.0,0.0,0.0]
[1779853250585,41.69,75667.43,0.0,-1.0,0.0,0.0]
[1779853251592,41.69,75669.2,0.0,-1.0,0.0,0.0]
[1779853252599,41.69,75670.57,0.0,-1.0,0.0,0.0]
[1779853257634,41.69,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,41.69,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,41.69,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,41.69,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,41.69,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,41.69,75667.19,0.0,-1.0,0.0,0.0]
[1779853266697,41.69,75666.43,0.0,-1.0,0.0,0.0]
[1779853267704,41.69,75668.28,0.0,-1.0,0.0,0.0]
[1779853269718,41.69,75669.2,0.0,-1.0,0.0,0.0]
[1779853270725,41.69,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,41.69,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,41.69,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,41.69,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,41.69,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,41.69,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,41.69,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,41.69,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,41.69,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,41.69,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,41.69,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,41.69,75671.43,0.0,-1.0,0.0,0.0]
[1779853322377,41.69,75670.82,0.0,-1.0,0.0,0.0]
[1779853328127,41.69,75671.45,0.0,-1.0,0.0,0.0]
[1779853329134,41.69,75672.64,0.0,-1.0,0.0,0.0]
[1779853334176,41.69,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,41.69,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,41.69,75651.25,0.0,-1.0,0.0,0.0]
[1779853337197,41.69,75648.88,0.0,-1.0,0.0,0.0]
[1779853338204,41.69,75649.06,0.0,-1.0,0.0,0.0]
[1779853340218,41.69,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,41.69,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,41.69,75653.8,0.0,-1.0,0.0,0.0]
[1779853344246,41.69,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,41.69,75655.97,0.0,-1.0,0.0,0.0]
[1779853347934,41.69,75658.63,0.0,-1.0,0.0,0.0]
[1779853348274,41.69,75659.39,0.0,-1.0,0.0,0.0]
[1779853349281,41.69,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,41.69,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,41.69,75659.26,0.0,-1.0,0.0,0.0]
[1779853356332,41.69,75659.19,0.0,-1.0,0.0,0.0]
[1779853356469,41.69,75659.19,0.0,-1.0,0.0,0.0]
[1779853356570,41.69,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,41.69,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,41.69,75660.63,0.0,-1.0,0.0,0.0]
[1779853367411,41.69,75659.48,0.0,-1.0,0.0,0.0]
[1779853371439,41.69,75660.24,0.0,-1.0,0.0,0.0]
[1779853372447,41.69,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,41.69,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,41.69,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,41.69,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,41.69,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,41.69,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,41.69,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,41.69,75656.63,0.0,-1.0,0.0,0.0]
[1779853396616,41.69,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,41.69,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,41.69,75663.92,0.0,-1.0,0.0,0.0]
[1779853403665,41.69,75664.01,0.0,-1.0,0.0,0.0]
[1779853406688,41.69,75664.73,0.0,-1.0,0.0,0.0]
[1779853409709,41.69,75664.0,0.0,-1.0,0.0,0.0]
[1779853410718,41.69,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,41.69,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,41.69,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,41.69,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,41.69,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,41.69,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,41.69,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,41.69,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,41.69,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,41.69,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,41.69,75667.1,0.0,-1.0,0.0,0.0]
[1779853434886,41.69,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,41.69,75663.75,0.0,-1.0,0.0,0.0]
[1779853440928,41.69,75662.87,0.0,-1.0,0.0,0.0]
[1779853441935,41.69,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,41.69,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,41.69,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,41.69,75652.03,0.0,-1.0,0.0,0.0]
[1779853458049,41.69,75652.38,0.0,-1.0,0.0,0.0]
[1779853460063,41.69,75651.31,0.0,-1.0,0.0,0.0]
[1779853462077,41.69,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,41.69,75659.58,0.0,-1.0,0.0,0.0]
[1779853468119,41.69,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,41.69,75660.2,0.0,-1.0,0.0,0.0]
[1779853473154,41.69,75660.95,0.0,-1.0,0.0,0.0]
[1779853478194,41.69,75660.58,0.0,-1.0,0.0,0.0]
[1779853485244,41.69,75661.15,0.0,-1.0,0.0,0.0]
[1779853487258,41.69,75660.47,0.0,-1.0,0.0,0.0]
[1779853501356,41.69,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,41.69,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,41.69,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,41.69,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,41.69,75663.49,0.0,-1.0,0.0,0.0]
[1779853507398,41.69,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,41.69,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,41.69,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,41.69,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,41.69,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,41.69,75647.29,0.0,-1.0,0.0,0.0]
[1779853521496,41.69,75646.42,0.0,-1.0,0.0,0.0]
[1779853526657,41.69,75646.56,0.0,-1.0,0.0,0.0]
[1779853528545,41.69,75659.47,0.0,-1.0,0.0,0.0]
[1779853529965,41.69,75659.47,0.0,-1.0,0.0,0.0]
[1779853530220,41.69,75659.47,0.0,-1.0,0.0,0.0]
[1779853530009,41.69,75661.82,0.0,-1.0,0.0,0.0]
[1779853532574,41.69,75664.07,0.0,-1.0,0.0,0.0]
[1779853536602,41.69,75662.5,0.0,-1.0,0.0,0.0]
[1779853542644,41.69,75662.62,0.0,-1.0,0.0,0.0]
[1779853548686,41.69,75662.88,0.0,-1.0,0.0,0.0]
[1779853549452,41.69,75662.88,0.0,-1.0,0.0,0.0]
[1779853549470,41.69,75662.88,0.0,-1.0,0.0,0.0]
[1779853549693,41.69,75663.39,0.0,-1.0,0.0,0.0]
[1779853555734,41.69,75663.14,0.0,-1.0,0.0,0.0]
[1779853559763,41.69,75661.98,0.0,-1.0,0.0,0.0]
[1779853562784,41.69,75658.25,0.0,-1.0,0.0,0.0]
[1779853563791,41.69,75656.9,0.0,-1.0,0.0,0.0]
[1779853565805,41.69,75651.79,0.0,-1.0,0.0,0.0]
[1779853567819,41.69,75650.42,0.0,-1.0,0.0,0.0]
[1779853568952,41.69,75651.46,0.0,-1.0,0.0,0.0]
[1779853574868,41.69,75648.95,0.0,-1.0,0.0,0.0]
[1779853575875,41.69,75645.02,0.0,-1.0,0.0,0.0]
[1779853576881,41.69,75643.63,0.0,-1.0,0.0,0.0]
[1779853577889,41.69,75641.39,0.0,-1.0,0.0,0.0]
[1779853581917,41.69,75642.88,0.0,-1.0,0.0,0.0]
[1779853583931,41.69,75641.92,0.0,-1.0,0.0,0.0]
[1779853585945,41.69,75643.54,0.0,-1.0,0.0,0.0]
[1779853590980,41.69,75643.32,0.0,-1.0,0.0,0.0]
[1779853591987,41.69,75643.16,0.0,-1.0,0.0,0.0]
[1779853596015,41.69,75641.82,0.0,-1.0,0.0,0.0]
[1779853598029,41.69,75640.54,0.0,-1.0,0.0,0.0]
[1779853603064,41.69,75640.74,0.0,-1.0,0.0,0.0]
[1779853610113,41.69,75640.51,0.0,-1.0,0.0,0.0]
[1779853611119,41.69,75641.45,0.0,-1.0,0.0,0.0]
[1779853616155,41.69,75641.3,0.0,-1.0,0.0,0.0]
[1779853621190,41.69,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,41.69,75642.98,0.0,-1.0,0.0,0.0]
[1779853628239,41.69,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,41.69,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,41.69,75650.48,0.0,-1.0,0.0,0.0]
[1779853631260,41.69,75651.18,0.0,-1.0,0.0,0.0]
[1779853633274,41.69,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,41.69,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,41.69,75653.37,0.0,-1.0,0.0,0.0]
[1779853643344,41.69,75652.69,0.0,-1.0,0.0,0.0]
[1779853648379,41.69,75652.67,0.0,-1.0,0.0,0.0]
[1779853651406,41.69,75652.76,0.0,-1.0,0.0,0.0]
[1779853654427,41.69,75654.53,0.0,-1.0,0.0,0.0]
[1779853655434,41.69,75655.21,0.0,-1.0,0.0,0.0]
[1779853657448,41.69,75655.89,0.0,-1.0,0.0,0.0]
[1779853660469,41.69,75654.96,0.0,-1.0,0.0,0.0]
[1779853663490,41.69,75654.3,0.0,-1.0,0.0,0.0]
[1779853668525,41.69,75654.15,0.0,-1.0,0.0,0.0]
[1779853670539,41.69,75652.84,0.0,-1.0,0.0,0.0]
[1779853675575,41.69,75652.77,0.0,-1.0,0.0,0.0]
[1779853682624,41.69,75650.19,0.0,-1.0,0.0,0.0]
[1779853683631,41.69,75642.21,0.0,-1.0,0.0,0.0]
[1779853684638,41.69,75640.03,0.0,-1.0,0.0,0.0]
[1779853689674,41.69,75640.19,0.0,-1.0,0.0,0.0]
[1779853690681,41.69,75639.43,0.0,-1.0,0.0,0.0]
[1779853691688,41.69,75638.43,0.0,-1.0,0.0,0.0]
[1779853692695,41.69,75635.88,0.0,-1.0,0.0,0.0]
[1779853693702,41.69,75635.06,0.0,-1.0,0.0,0.0]
[1779853695716,41.69,75634.27,0.0,-1.0,0.0,0.0]
[1779853699744,41.69,75630.47,0.0,-1.0,0.0,0.0]
[1779853700751,41.69,75627.76,0.0,-1.0,0.0,0.0]
[1779853703772,41.69,75616.64,0.0,-1.0,0.0,0.0]
[1779853704792,41.69,75614.81,0.0,-1.0,0.0,0.0]
[1779853705842,41.69,75597.28,0.0,-1.0,0.0,0.0]
[1779853707217,41.69,75597.28,0.0,-1.0,0.0,0.0]
[1779853707318,41.69,75591.27,0.0,-1.0,0.0,0.0]
[1779853707828,41.69,75589.29,0.0,-1.0,0.0,0.0]
[1779853709762,41.69,75589.68,0.0,-1.0,0.0,0.0]
[1779853709837,41.69,75589.68,0.0,-1.0,0.0,0.0]
[1779853711856,41.69,75588.76,0.0,-1.0,0.0,0.0]
[1779853713870,41.69,75590.73,0.0,-1.0,0.0,0.0]
[1779853714877,41.69,75593.44,0.0,-1.0,0.0,0.0]
[1779853715884,41.69,75592.66,0.0,-1.0,0.0,0.0]
[1779853716891,41.69,75593.36,0.0,-1.0,0.0,0.0]
[1779853717899,41.69,75589.79,0.0,-1.0,0.0,0.0]
[1779853718906,41.69,75582.74,0.0,-1.0,0.0,0.0]
[1779853722934,41.69,75583.5,0.0,-1.0,0.0,0.0]
[1779853723941,41.69,75585.78,0.0,-1.0,0.0,0.0]
[1779853724517,41.69,75585.78,0.0,-1.0,0.0,0.0]
[1779853724719,41.69,75585.78,0.0,-1.0,0.0,0.0]
[1779853724948,41.69,75590.92,0.0,-1.0,0.0,0.0]
[1779853725955,41.69,75593.54,0.0,-1.0,0.0,0.0]
[1779853726962,41.69,75594.78,0.0,-1.0,0.0,0.0]
[1779853728976,41.69,75596.34,0.0,-1.0,0.0,0.0]
[1779853729983,41.69,75593.03,0.0,-1.0,0.0,0.0]
[1779853730926,41.69,75593.03,0.0,-1.0,0.0,0.0]
[1779853730971,41.69,75593.03,0.0,-1.0,0.0,0.0]
[1779853730990,41.69,75591.28,0.0,-1.0,0.0,0.0]
[1779853731997,41.69,75590.18,0.0,-1.0,0.0,0.0]
[1779853734011,41.69,75587.16,0.0,-1.0,0.0,0.0]
[1779853735018,41.69,75583.99,0.0,-1.0,0.0,0.0]
[1779853736036,41.69,75556.74,0.0,-1.0,0.0,0.0]
[1779853737053,41.69,75514.9,0.0,-1.0,0.0,0.0]
[1779853738059,41.69,75535.85,0.0,-1.0,0.0,0.0]
[1779853738822,41.69,75535.85,0.0,-1.0,0.0,0.0]
[1779853739067,41.69,75543.08,0.0,-1.0,0.0,0.0]
[1779853740074,41.69,75544.47,0.0,-1.0,0.0,0.0]
[1779853741081,41.69,75537.85,0.0,-1.0,0.0,0.0]
[1779853742088,41.69,75536.61,0.0,-1.0,0.0,0.0]
[1779853743096,41.69,75535.97,0.0,-1.0,0.0,0.0]
[1779853743820,41.69,75535.97,0.0,-1.0,0.0,0.0]
[1779853744104,41.69,75527.83,0.0,-1.0,0.0,0.0]
[1779853745109,41.69,75526.85,0.0,-1.0,0.0,0.0]
[1779853746278,41.69,75526.85,0.0,-1.0,0.0,0.0]
[1779853746328,41.69,75526.85,0.0,-1.0,0.0,0.0]
[1779853746379,41.69,75528.38,0.0,-1.0,0.0,0.0]
[1779853748130,41.69,75532.65,0.0,-1.0,0.0,0.0]
[1779853749137,41.69,75539.4,0.0,-1.0,0.0,0.0]
[1779853750144,41.69,75540.96,0.0,-1.0,0.0,0.0]
[1779853751154,41.69,75543.4,0.0,-1.0,0.0,0.0]
[1779853752161,41.69,75547.54,0.0,-1.0,0.0,0.0]
[1779853753168,41.69,75551.63,0.0,-1.0,0.0,0.0]
[1779853754175,41.69,75559.14,0.0,-1.0,0.0,0.0]
[1779853755182,41.69,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,41.69,75558.55,0.0,-1.0,0.0,0.0]
[1779853757196,41.69,75559.28,0.0,-1.0,0.0,0.0]
[1779853758203,41.69,75560.3,0.0,-1.0,0.0,0.0]
[1779853759210,41.69,75562.88,0.0,-1.0,0.0,0.0]
[1779853763238,41.69,75560.84,0.0,-1.0,0.0,0.0]
[1779853764077,41.69,75560.84,0.0,-1.0,0.0,0.0]
[1779853764222,41.69,75560.84,0.0,-1.0,0.0,0.0]
[1779853764245,41.69,75560.76,0.0,-1.0,0.0,0.0]
[1779853765252,41.69,75559.97,0.0,-1.0,0.0,0.0]
[1779853769280,41.69,75561.08,0.0,-1.0,0.0,0.0]
[1779853770287,41.69,75561.83,0.0,-1.0,0.0,0.0]
[1779853771088,41.69,75561.83,0.0,-1.0,0.0,0.0]
[1779853771219,41.69,75561.83,0.0,-1.0,0.0,0.0]
[1779853771294,41.69,75562.3,0.0,-1.0,0.0,0.0]
[1779853773308,41.69,75560.34,0.0,-1.0,0.0,0.0]
[1779853774315,41.69,75559.01,0.0,-1.0,0.0,0.0]
[1779853775322,41.69,75561.98,0.0,-1.0,0.0,0.0]
[1779853780357,41.69,75562.27,0.0,-1.0,0.0,0.0]
[1779853786398,41.69,75561.63,0.0,-1.0,0.0,0.0]
[1779853791434,41.69,75561.41,0.0,-1.0,0.0,0.0]
[1779853796469,41.69,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,41.69,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,41.69,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,41.69,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,41.69,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,41.69,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,41.69,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,41.69,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,41.69,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,41.69,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,41.69,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,41.69,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,41.69,75534.26,0.0,-1.0,0.0,0.0]
[1779853809572,41.69,75534.99,0.0,-1.0,0.0,0.0]
[1779853810578,41.69,75534.87,0.0,-1.0,0.0,0.0]
[1779853812382,41.69,75534.87,0.0,-1.0,0.0,0.0]
[1779853812468,41.69,75534.87,0.0,-1.0,0.0,0.0]
[1779853812484,41.69,75535.03,0.0,-1.0,0.0,0.0]
[1779853812593,41.69,75536.27,0.0,-1.0,0.0,0.0]
[1779853813600,41.69,75537.52,0.0,-1.0,0.0,0.0]
[1779853816621,41.69,75538.13,0.0,-1.0,0.0,0.0]
[1779853818466,41.69,75542.1,0.0,-1.0,0.0,0.0]
[1779853818635,41.69,75543.49,0.0,-1.0,0.0,0.0]
[1779853819642,41.69,75542.7,0.0,-1.0,0.0,0.0]
[1779853820649,41.69,75544.17,0.0,-1.0,0.0,0.0]
[1779853821656,41.69,75545.87,0.0,-1.0,0.0,0.0]
[1779853823401,41.69,75545.87,0.0,-1.0,0.0,0.0]
[1779853823468,41.69,75545.87,0.0,-1.0,0.0,0.0]
[1779853823502,41.69,75546.31,0.0,-1.0,0.0,0.0]
[1779853824677,41.69,75545.32,0.0,-1.0,0.0,0.0]
[1779853825684,41.69,75543.22,0.0,-1.0,0.0,0.0]
[1779853828706,41.69,75544.31,0.0,-1.0,0.0,0.0]
[1779853829713,41.69,75548.06,0.0,-1.0,0.0,0.0]
[1779853830721,41.69,75549.51,0.0,-1.0,0.0,0.0]
[1779853831727,41.69,75549.11,0.0,-1.0,0.0,0.0]
[1779853833741,41.69,75550.15,0.0,-1.0,0.0,0.0]
[1779853834747,41.69,75552.84,0.0,-1.0,0.0,0.0]
[1779853835755,41.69,75553.82,0.0,-1.0,0.0,0.0]
[1779853836762,41.69,75554.44,0.0,-1.0,0.0,0.0]
[1779853839783,41.69,75555.66,0.0,-1.0,0.0,0.0]
[1779853840790,41.69,75561.04,0.0,-1.0,0.0,0.0]
[1779853841797,41.69,75562.89,0.0,-1.0,0.0,0.0]
[1779853843240,41.69,75562.89,0.0,-1.0,0.0,0.0]
[1779853843310,41.69,75563.8,0.0,-1.0,0.0,0.0]
[1779853843811,41.69,75566.52,0.0,-1.0,0.0,0.0]
[1779853844819,41.69,75568.09,0.0,-1.0,0.0,0.0]
[1779853846832,41.69,75566.27,0.0,-1.0,0.0,0.0]
[1779853847839,41.69,75552.84,0.0,-1.0,0.0,0.0]
[1779853848846,41.69,75555.88,0.0,-1.0,0.0,0.0]
[1779853849802,41.69,75555.88,0.0,-1.0,0.0,0.0]
[1779853850107,41.69,75557.42,0.0,-1.0,0.0,0.0]
[1779853851330,41.69,75557.42,0.0,-1.0,0.0,0.0]
[1779853851421,41.69,75556.71,0.0,-1.0,0.0,0.0]
[1779853852496,41.69,75560.88,0.0,-1.0,0.0,0.0]
[1779853853180,41.69,75558.62,0.0,-1.0,0.0,0.0]
[1779853853888,41.69,75561.55,0.0,-1.0,0.0,0.0]
[1779853855400,41.69,75561.55,0.0,-1.0,0.0,0.0]
[1779853855468,41.69,75561.55,0.0,-1.0,0.0,0.0]
[1779853855568,41.69,75562.46,0.0,-1.0,0.0,0.0]
[1779853855902,41.69,75561.92,0.0,-1.0,0.0,0.0]
[1779853857916,41.69,75560.49,0.0,-1.0,0.0,0.0]
[1779853858924,41.69,75559.37,0.0,-1.0,0.0,0.0]
[1779853862951,41.69,75562.08,0.0,-1.0,0.0,0.0]
[1779853863958,41.69,75564.04,0.0,-1.0,0.0,0.0]
[1779853864965,41.69,75571.31,0.0,-1.0,0.0,0.0]
[1779853865972,41.69,75571.68,0.0,-1.0,0.0,0.0]
[1779853866979,41.69,75570.12,0.0,-1.0,0.0,0.0]
[1779853868993,41.69,75570.9,0.0,-1.0,0.0,0.0]
[1779853873021,41.69,75570.06,0.0,-1.0,0.0,0.0]
[1779853874028,41.69,75570.7,0.0,-1.0,0.0,0.0]
[1779853877051,41.69,75566.42,0.0,-1.0,0.0,0.0]
[1779853878062,41.69,75550.33,0.0,-1.0,0.0,0.0]
[1779853879069,41.69,75545.88,0.0,-1.0,0.0,0.0]
[1779853881343,41.69,75546.95,0.0,-1.0,0.0,0.0]
[1779853882090,41.69,75553.38,0.0,-1.0,0.0,0.0]
[1779853883098,41.69,75560.9,0.0,-1.0,0.0,0.0]
[1779853884104,41.69,75562.39,0.0,-1.0,0.0,0.0]
[1779853885520,41.69,75562.39,0.0,-1.0,0.0,0.0]
[1779853885570,41.69,75563.7,0.0,-1.0,0.0,0.0]
[1779853885720,41.69,75563.7,0.0,-1.0,0.0,0.0]
[1779853886118,41.69,75566.33,0.0,-1.0,0.0,0.0]
[1779853887125,41.69,75565.64,0.0,-1.0,0.0,0.0]
[1779853891152,41.69,75569.56,0.0,-1.0,0.0,0.0]
[1779853892160,41.69,75570.74,0.0,-1.0,0.0,0.0]
[1779853894420,41.69,75571.24,0.0,-1.0,0.0,0.0]
[1779853895182,41.69,75573.18,0.0,-1.0,0.0,0.0]
[1779853896189,41.69,75571.65,0.0,-1.0,0.0,0.0]
[1779853897196,41.69,75570.32,0.0,-1.0,0.0,0.0]
[1779853902231,41.69,75569.44,0.0,-1.0,0.0,0.0]
[1779853904245,41.69,75568.39,0.0,-1.0,0.0,0.0]
[1779853906259,41.69,75569.76,0.0,-1.0,0.0,0.0]
[1779853909283,41.69,75570.28,0.0,-1.0,0.0,0.0]
[1779853910289,41.69,75568.53,0.0,-1.0,0.0,0.0]
[1779853911297,41.69,75569.45,0.0,-1.0,0.0,0.0]
[1779853912304,41.69,75565.22,0.0,-1.0,0.0,0.0]
[1779853913311,41.69,75564.0,0.0,-1.0,0.0,0.0]
[1779853914318,41.69,75565.77,0.0,-1.0,0.0,0.0]
[1779853915325,41.69,75567.13,0.0,-1.0,0.0,0.0]
[1779853916332,41.69,75568.24,0.0,-1.0,0.0,0.0]
[1779853917339,41.69,75569.0,0.0,-1.0,0.0,0.0]
[1779853922374,41.69,75568.0,0.0,-1.0,0.0,0.0]
[1779853923381,41.69,75571.66,0.0,-1.0,0.0,0.0]
[1779853925395,41.69,75569.89,0.0,-1.0,0.0,0.0]
[1779853926402,41.69,75567.72,0.0,-1.0,0.0,0.0]
[1779853928416,41.69,75568.89,0.0,-1.0,0.0,0.0]
[1779853931437,41.69,75568.13,0.0,-1.0,0.0,0.0]
[1779853932444,41.69,75568.73,0.0,-1.0,0.0,0.0]
[1779853934458,41.69,75567.8,0.0,-1.0,0.0,0.0]
[1779853935465,41.69,75568.46,0.0,-1.0,0.0,0.0]
[1779853937479,41.69,75569.08,0.0,-1.0,0.0,0.0]
[1779853940499,41.69,75571.75,0.0,-1.0,0.0,0.0]
[1779853942514,41.69,75570.92,0.0,-1.0,0.0,0.0]
[1779853944528,41.69,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,41.69,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,41.69,75567.05,0.0,-1.0,0.0,0.0]
[1779853948556,41.69,75566.43,0.0,-1.0,0.0,0.0]
[1779853949563,41.69,75567.19,0.0,-1.0,0.0,0.0]
[1779853950570,41.69,75566.51,0.0,-1.0,0.0,0.0]
[1779853951577,41.69,75567.17,0.0,-1.0,0.0,0.0]
[1779853952584,41.69,75566.52,0.0,-1.0,0.0,0.0]
[1779853957619,41.69,75566.67,0.0,-1.0,0.0,0.0]
[1779853960640,41.69,75566.11,0.0,-1.0,0.0,0.0]
[1779853961647,41.69,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,41.69,75551.0,0.0,-1.0,0.0,0.0]
[1779853967689,41.69,75551.11,0.0,-1.0,0.0,0.0]
[1779853968696,41.69,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,41.69,75554.22,0.0,-1.0,0.0,0.0]
[1779853970710,41.69,75554.82,0.0,-1.0,0.0,0.0]
[1779853971718,41.69,75555.62,0.0,-1.0,0.0,0.0]
[1779853974738,41.69,75556.27,0.0,-1.0,0.0,0.0]
[1779853975747,41.69,75556.83,0.0,-1.0,0.0,0.0]
[1779853978768,41.69,75556.28,0.0,-1.0,0.0,0.0]
[1779853981789,41.69,75556.86,0.0,-1.0,0.0,0.0]
[1779853983803,41.69,75562.54,0.0,-1.0,0.0,0.0]
[1779853984810,41.69,75569.0,0.0,-1.0,0.0,0.0]
[1779853985817,41.69,75570.96,0.0,-1.0,0.0,0.0]
[1779853986824,41.69,75572.19,0.0,-1.0,0.0,0.0]
[1779853991859,41.69,75571.9,0.0,-1.0,0.0,0.0]
[1779853992866,41.69,75569.7,0.0,-1.0,0.0,0.0]
[1779853997901,41.69,75570.25,0.0,-1.0,0.0,0.0]
[1779853999915,41.69,75569.62,0.0,-1.0,0.0,0.0]
[1779854001929,41.69,75570.21,0.0,-1.0,0.0,0.0]
[1779854005957,41.69,75571.26,0.0,-1.0,0.0,0.0]
[1779854010993,41.69,75571.88,0.0,-1.0,0.0,0.0]
[1779854011999,41.69,75572.23,0.0,-1.0,0.0,0.0]
[1779854013006,41.69,75572.8,0.0,-1.0,0.0,0.0]
[1779854018041,41.69,75572.18,0.0,-1.0,0.0,0.0]
[1779854020055,41.69,75564.27,0.0,-1.0,0.0,0.0]
[1779854021062,41.69,75561.67,0.0,-1.0,0.0,0.0]
[1779854023076,41.69,75561.0,0.0,-1.0,0.0,0.0]
[1779854028112,41.69,75561.2,0.0,-1.0,0.0,0.0]
[1779854030126,41.69,75560.64,0.0,-1.0,0.0,0.0]
[1779854031133,41.69,75561.18,0.0,-1.0,0.0,0.0]
[1779854032140,41.69,75560.67,0.0,-1.0,0.0,0.0]
[1779854035161,41.69,75561.51,0.0,-1.0,0.0,0.0]
[1779854037175,41.69,75563.15,0.0,-1.0,0.0,0.0]
[1779854038182,41.69,75564.76,0.0,-1.0,0.0,0.0]
[1779854039189,41.69,75568.65,0.0,-1.0,0.0,0.0]
[1779854040196,41.69,75571.36,0.0,-1.0,0.0,0.0]
[1779854042210,41.69,75570.65,0.0,-1.0,0.0,0.0]
[1779854047245,41.69,75570.58,0.0,-1.0,0.0,0.0]
[1779854050266,41.69,75566.49,0.0,-1.0,0.0,0.0]
[1779854051273,41.69,75560.49,0.0,-1.0,0.0,0.0]
[1779854053287,41.69,75562.24,0.0,-1.0,0.0,0.0]
[1779854054294,41.69,75563.56,0.0,-1.0,0.0,0.0]
[1779854055301,41.69,75565.89,0.0,-1.0,0.0,0.0]
[1779854056308,41.69,75566.74,0.0,-1.0,0.0,0.0]
[1779854057314,41.69,75566.19,0.0,-1.0,0.0,0.0]
[1779854058322,41.69,75567.36,0.0,-1.0,0.0,0.0]
[1779854060336,41.69,75566.55,0.0,-1.0,0.0,0.0]
[1779854061343,41.69,75561.84,0.0,-1.0,0.0,0.0]
[1779854062350,41.69,75563.02,0.0,-1.0,0.0,0.0]
[1779854064364,41.69,75563.62,0.0,-1.0,0.0,0.0]
[1779854069399,41.69,75563.65,0.0,-1.0,0.0,0.0]
[1779854074433,41.69,75565.79,0.0,-1.0,0.0,0.0]
[1779854076450,41.69,75566.55,0.0,-1.0,0.0,0.0]
[1779854077456,41.69,75565.65,0.0,-1.0,0.0,0.0]
[1779854082492,41.69,75564.88,0.0,-1.0,0.0,0.0]
[1779854087527,41.69,75565.13,0.0,-1.0,0.0,0.0]
[1779854088534,41.69,75564.6,0.0,-1.0,0.0,0.0]
[1779854092563,41.69,75565.58,0.0,-1.0,0.0,0.0]
[1779854097598,41.69,75565.54,0.0,-1.0,0.0,0.0]
[1779854102634,41.69,75564.77,0.0,-1.0,0.0,0.0]
[1779854104648,41.69,75561.91,0.0,-1.0,0.0,0.0]
[1779854105655,41.69,75560.91,0.0,-1.0,0.0,0.0]
[1779854106662,41.69,75559.98,0.0,-1.0,0.0,0.0]
[1779854107668,41.69,75556.87,0.0,-1.0,0.0,0.0]
[1779854112705,41.69,75555.92,0.0,-1.0,0.0,0.0]
[1779854115726,41.69,75554.9,0.0,-1.0,0.0,0.0]
[1779854120761,41.69,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,41.69,75552.48,0.0,-1.0,0.0,0.0]
[1779854122775,41.69,75551.73,0.0,-1.0,0.0,0.0]
[1779854124789,41.69,75552.65,0.0,-1.0,0.0,0.0]
[1779854125796,41.69,75554.5,0.0,-1.0,0.0,0.0]
[1779854126803,41.69,75555.0,0.0,-1.0,0.0,0.0]
[1779854128817,41.69,75554.23,0.0,-1.0,0.0,0.0]
[1779854132845,41.69,75553.98,0.0,-1.0,0.0,0.0]
[1779854136873,41.69,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,41.69,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,41.69,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,41.69,75563.56,0.0,-1.0,0.0,0.0]
[1779854140901,41.69,75564.07,0.0,-1.0,0.0,0.0]
[1779854141908,41.69,75565.99,0.0,-1.0,0.0,0.0]
[1779854142915,41.69,75567.13,0.0,-1.0,0.0,0.0]
[1779854145936,41.69,75565.9,0.0,-1.0,0.0,0.0]
[1779854149964,41.69,75566.67,0.0,-1.0,0.0,0.0]
[1779854151978,41.69,75567.39,0.0,-1.0,0.0,0.0]
[1779854154999,41.69,75570.89,0.0,-1.0,0.0,0.0]
[1779854156008,41.69,75572.18,0.0,-1.0,0.0,0.0]
[1779854157014,41.69,75572.8,0.0,-1.0,0.0,0.0]
[1779854161042,41.69,75570.97,0.0,-1.0,0.0,0.0]
[1779854163056,41.69,75570.09,0.0,-1.0,0.0,0.0]
[1779854165070,41.69,75571.39,0.0,-1.0,0.0,0.0]
[1779854170105,41.69,75571.66,0.0,-1.0,0.0,0.0]
[1779854175140,41.69,75573.61,0.0,-1.0,0.0,0.0]
[1779854176147,41.69,75575.29,0.0,-1.0,0.0,0.0]
[1779854181182,41.69,75575.03,0.0,-1.0,0.0,0.0]
[1779854182189,41.69,75574.07,0.0,-1.0,0.0,0.0]
[1779854183195,41.69,75572.89,0.0,-1.0,0.0,0.0]
[1779854186217,41.69,75572.25,0.0,-1.0,0.0,0.0]
[1779854188231,41.69,75572.85,0.0,-1.0,0.0,0.0]
[1779854191252,41.69,75573.76,0.0,-1.0,0.0,0.0]
[1779854195281,41.69,75574.37,0.0,-1.0,0.0,0.0]
[1779854196288,41.69,75573.7,0.0,-1.0,0.0,0.0]
[1779854197295,41.69,75572.88,0.0,-1.0,0.0,0.0]
[1779854202332,41.69,75573.76,0.0,-1.0,0.0,0.0]
[1779854203339,41.69,75574.88,0.0,-1.0,0.0,0.0]
[1779854210388,41.69,75575.01,0.0,-1.0,0.0,0.0]
[1779854211395,41.69,75575.81,0.0,-1.0,0.0,0.0]
[1779854216430,41.69,75578.95,0.0,-1.0,0.0,0.0]
[1779854217437,41.69,75586.26,0.0,-1.0,0.0,0.0]
[1779854218444,41.69,75589.61,0.0,-1.0,0.0,0.0]
[1779854220458,41.69,75590.82,0.0,-1.0,0.0,0.0]
[1779854221465,41.69,75594.72,0.0,-1.0,0.0,0.0]
[1779854222472,41.69,75596.45,0.0,-1.0,0.0,0.0]
[1779854223479,41.69,75598.46,0.0,-1.0,0.0,0.0]
[1779854224487,41.69,75600.96,0.0,-1.0,0.0,0.0]
[1779854225493,41.69,75600.22,0.0,-1.0,0.0,0.0]
[1779854228514,41.69,75594.16,0.0,-1.0,0.0,0.0]
[1779854229521,41.69,75589.76,0.0,-1.0,0.0,0.0]
[1779854230528,41.69,75588.93,0.0,-1.0,0.0,0.0]
[1779854235563,41.69,75588.3,0.0,-1.0,0.0,0.0]
[1779854237577,41.69,75589.0,0.0,-1.0,0.0,0.0]
[1779854240017,41.69,75589.04,0.0,-1.0,0.0,0.0]
[1779854240220,41.69,75589.04,0.0,-1.0,0.0,0.0]
[1779854240598,41.69,75588.48,0.0,-1.0,0.0,0.0]
[1779854245633,41.69,75588.79,0.0,-1.0,0.0,0.0]
[1779854249661,41.69,75586.86,0.0,-1.0,0.0,0.0]
[1779854251675,41.69,75586.27,0.0,-1.0,0.0,0.0]
[1779854254696,41.69,75585.53,0.0,-1.0,0.0,0.0]
[1779854256709,41.69,75586.68,0.0,-1.0,0.0,0.0]
[1779854260738,41.69,75587.21,0.0,-1.0,0.0,0.0]
[1779854262752,41.69,75586.57,0.0,-1.0,0.0,0.0]
[1779854267787,41.69,75587.14,0.0,-1.0,0.0,0.0]
[1779854272822,41.69,75587.54,0.0,-1.0,0.0,0.0]
[1779854276850,41.69,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,41.69,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,41.69,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,41.69,75573.58,0.0,-1.0,0.0,0.0]
[1779854286920,41.69,75565.32,0.0,-1.0,0.0,0.0]
[1779854287927,41.69,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,41.69,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,41.69,75538.84,0.0,-1.0,0.0,0.0]
[1779854290948,41.69,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,41.69,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,41.69,75536.8,0.0,-1.0,0.0,0.0]
[1779854294976,41.69,75537.45,0.0,-1.0,0.0,0.0]
[1779854296990,41.69,75536.42,0.0,-1.0,0.0,0.0]
[1779854301020,41.69,75536.88,0.0,-1.0,0.0,0.0]
[1779854303034,41.69,75535.87,0.0,-1.0,0.0,0.0]
[1779854303536,41.69,75535.87,0.0,-1.0,0.0,0.0]
[1779854303720,41.69,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,41.69,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,41.69,75538.67,0.0,-1.0,0.0,0.0]
[1779854308069,41.69,75539.73,0.0,-1.0,0.0,0.0]
[1779854310083,41.69,75539.32,0.0,-1.0,0.0,0.0]
[1779854311090,41.69,75539.83,0.0,-1.0,0.0,0.0]
[1779854316125,41.69,75539.36,0.0,-1.0,0.0,0.0]
[1779854320154,41.69,75540.02,0.0,-1.0,0.0,0.0]
[1779854323174,41.69,75539.43,0.0,-1.0,0.0,0.0]
[1779854325189,41.69,75539.93,0.0,-1.0,0.0,0.0]
[1779854326196,41.69,75539.53,0.0,-1.0,0.0,0.0]
[1779854328210,41.69,75539.01,0.0,-1.0,0.0,0.0]
[1779854329217,41.69,75538.35,0.0,-1.0,0.0,0.0]
[1779854330224,41.69,75537.84,0.0,-1.0,0.0,0.0]
[1779854331231,41.69,75535.22,0.0,-1.0,0.0,0.0]
[1779854332238,41.69,75534.8,0.0,-1.0,0.0,0.0]
[1779854335259,41.69,75534.17,0.0,-1.0,0.0,0.0]
[1779854338279,41.69,75534.99,0.0,-1.0,0.0,0.0]
[1779854339290,41.69,75535.92,0.0,-1.0,0.0,0.0]
[1779854340297,41.69,75536.84,0.0,-1.0,0.0,0.0]
[1779854341304,41.69,75539.21,0.0,-1.0,0.0,0.0]
[1779854342311,41.69,75541.41,0.0,-1.0,0.0,0.0]
[1779854343318,41.69,75544.94,0.0,-1.0,0.0,0.0]
[1779854344325,41.69,75547.81,0.0,-1.0,0.0,0.0]
[1779854345332,41.69,75547.31,0.0,-1.0,0.0,0.0]
[1779854346340,41.69,75549.08,0.0,-1.0,0.0,0.0]
[1779854347346,41.69,75551.78,0.0,-1.0,0.0,0.0]
[1779854348353,41.69,75550.92,0.0,-1.0,0.0,0.0]
[1779854350367,41.69,75551.8,0.0,-1.0,0.0,0.0]
[1779854351374,41.69,75552.3,0.0,-1.0,0.0,0.0]
[1779854354395,41.69,75551.87,0.0,-1.0,0.0,0.0]
[1779854359430,41.69,75550.81,0.0,-1.0,0.0,0.0]
[1779854360437,41.69,75551.23,0.0,-1.0,0.0,0.0]
[1779854365472,41.69,75551.51,0.0,-1.0,0.0,0.0]
[1779854366479,41.69,75551.99,0.0,-1.0,0.0,0.0]
[1779854371514,41.69,75551.75,0.0,-1.0,0.0,0.0]
[1779854372521,41.69,75550.58,0.0,-1.0,0.0,0.0]
[1779854377556,41.69,75550.63,0.0,-1.0,0.0,0.0]
[1779854382591,41.69,75548.93,0.0,-1.0,0.0,0.0]
[1779854387625,41.69,75549.82,0.0,-1.0,0.0,0.0]
[1779854389641,41.69,75550.76,0.0,-1.0,0.0,0.0]
[1779854390648,41.69,75549.99,0.0,-1.0,0.0,0.0]
[1779854392662,41.69,75548.87,0.0,-1.0,0.0,0.0]
[1779854394676,41.69,75548.16,0.0,-1.0,0.0,0.0]
[1779854395684,41.69,75562.46,0.0,-1.0,0.0,0.0]
[1779854396690,41.69,75561.53,0.0,-1.0,0.0,0.0]
[1779854397697,41.69,75560.86,0.0,-1.0,0.0,0.0]
[1779854398704,41.69,75560.17,0.0,-1.0,0.0,0.0]
[1779854399710,41.69,75558.74,0.0,-1.0,0.0,0.0]
[1779854401725,41.69,75556.38,0.0,-1.0,0.0,0.0]
[1779854402732,41.69,75545.01,0.0,-1.0,0.0,0.0]
[1779854403739,41.69,75539.75,0.0,-1.0,0.0,0.0]
[1779854404749,41.69,75538.96,0.0,-1.0,0.0,0.0]
[1779854406761,41.69,75536.45,0.0,-1.0,0.0,0.0]
[1779854407768,41.69,75535.56,0.0,-1.0,0.0,0.0]
[1779854409782,41.69,75533.38,0.0,-1.0,0.0,0.0]
[1779854410789,41.69,75530.77,0.0,-1.0,0.0,0.0]
[1779854411796,41.69,75528.62,0.0,-1.0,0.0,0.0]
[1779854412803,41.69,75525.61,0.0,-1.0,0.0,0.0]
[1779854413810,41.69,75523.75,0.0,-1.0,0.0,0.0]
[1779854414817,41.69,75523.04,0.0,-1.0,0.0,0.0]
[1779854415824,41.69,75523.45,0.0,-1.0,0.0,0.0]
[1779854418848,41.69,75529.24,0.0,-1.0,0.0,0.0]
[1779854419855,41.69,75534.04,0.0,-1.0,0.0,0.0]
[1779854420862,41.69,75534.89,0.0,-1.0,0.0,0.0]
[1779854421869,41.69,75536.58,0.0,-1.0,0.0,0.0]
[1779854422877,41.69,75539.28,0.0,-1.0,0.0,0.0]
[1779854423884,41.69,75551.02,0.0,-1.0,0.0,0.0]
[1779854424891,41.69,75554.05,0.0,-1.0,0.0,0.0]
[1779854427915,41.69,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,41.69,75559.29,0.0,-1.0,0.0,0.0]
[1779854431944,41.69,75559.61,0.0,-1.0,0.0,0.0]
[1779854432951,41.69,75560.52,0.0,-1.0,0.0,0.0]
[1779854433960,41.69,75562.27,0.0,-1.0,0.0,0.0]
[1779854434965,41.69,75563.76,0.0,-1.0,0.0,0.0]
[1779854435972,41.69,75564.18,0.0,-1.0,0.0,0.0]
[1779854436979,41.69,75570.25,0.0,-1.0,0.0,0.0]
[1779854437986,41.69,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,41.69,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,41.69,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,41.69,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,41.69,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,41.69,75575.75,0.0,-1.0,0.0,0.0]
[1779854447049,41.69,75575.2,0.0,-1.0,0.0,0.0]
[1779854450070,41.69,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,41.69,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,41.69,75578.06,0.0,-1.0,0.0,0.0]
[1779854456112,41.69,75579.43,0.0,-1.0,0.0,0.0]
[1779854457122,41.69,75579.99,0.0,-1.0,0.0,0.0]
[1779854458126,41.69,75581.47,0.0,-1.0,0.0,0.0]
[1779854460140,41.69,75581.91,0.0,-1.0,0.0,0.0]
[1779854462154,41.69,75582.64,0.0,-1.0,0.0,0.0]
[1779854465175,41.69,75583.11,0.0,-1.0,0.0,0.0]
[1779854466182,41.69,75582.67,0.0,-1.0,0.0,0.0]
[1779854469203,41.69,75583.33,0.0,-1.0,0.0,0.0]
[1779854470210,41.69,75578.95,0.0,-1.0,0.0,0.0]
[1779854471217,41.69,75578.34,0.0,-1.0,0.0,0.0]
[1779854473231,41.69,75577.23,0.0,-1.0,0.0,0.0]
[1779854476252,41.69,75576.66,0.0,-1.0,0.0,0.0]
[1779854478266,41.69,75577.11,0.0,-1.0,0.0,0.0]
[1779854479273,41.69,75573.73,0.0,-1.0,0.0,0.0]
[1779854480280,41.69,75570.69,0.0,-1.0,0.0,0.0]
[1779854481287,41.69,75571.12,0.0,-1.0,0.0,0.0]
[1779854482294,41.69,75565.0,0.0,-1.0,0.0,0.0]
[1779854483301,41.69,75561.15,0.0,-1.0,0.0,0.0]
[1779854484308,41.69,75561.98,0.0,-1.0,0.0,0.0]
[1779854487329,41.69,75561.32,0.0,-1.0,0.0,0.0]
[1779854490350,41.69,75560.9,0.0,-1.0,0.0,0.0]
[1779854491357,41.69,75561.86,0.0,-1.0,0.0,0.0]
[1779854492364,41.69,75563.07,0.0,-1.0,0.0,0.0]
[1779854495385,41.69,75565.82,0.0,-1.0,0.0,0.0]
[1779854496392,41.69,75566.24,0.0,-1.0,0.0,0.0]
[1779854498406,41.69,75565.25,0.0,-1.0,0.0,0.0]
[1779854499413,41.69,75561.88,0.0,-1.0,0.0,0.0]
[1779854500420,41.69,75560.22,0.0,-1.0,0.0,0.0]
[1779854502435,41.69,75559.48,0.0,-1.0,0.0,0.0]
[1779854505456,41.69,75558.69,0.0,-1.0,0.0,0.0]
[1779854508477,41.69,75559.47,0.0,-1.0,0.0,0.0]
[1779854511498,41.69,75560.31,0.0,-1.0,0.0,0.0]
[1779854512505,41.69,75561.11,0.0,-1.0,0.0,0.0]
[1779854517540,41.69,75560.91,0.0,-1.0,0.0,0.0]
[1779854518546,41.69,75559.25,0.0,-1.0,0.0,0.0]
[1779854521568,41.69,75553.65,0.0,-1.0,0.0,0.0]
[1779854522575,41.69,75541.47,0.0,-1.0,0.0,0.0]
[1779854523582,41.69,75535.78,0.0,-1.0,0.0,0.0]
[1779854524589,41.69,75535.09,0.0,-1.0,0.0,0.0]
[1779854525596,41.69,75533.93,0.0,-1.0,0.0,0.0]
[1779854526603,41.69,75533.49,0.0,-1.0,0.0,0.0]
[1779854527610,41.69,75534.18,0.0,-1.0,0.0,0.0]
[1779854528617,41.69,75538.94,0.0,-1.0,0.0,0.0]
[1779854529624,41.69,75540.63,0.0,-1.0,0.0,0.0]
[1779854530631,41.69,75538.98,0.0,-1.0,0.0,0.0]
[1779854531638,41.69,75537.47,0.0,-1.0,0.0,0.0]
[1779854532645,41.69,75532.58,0.0,-1.0,0.0,0.0]
[1779854533652,41.69,75531.5,0.0,-1.0,0.0,0.0]
[1779854534659,41.69,75533.43,0.0,-1.0,0.0,0.0]
[1779854535666,41.69,75534.78,0.0,-1.0,0.0,0.0]
[1779854536673,41.69,75534.16,0.0,-1.0,0.0,0.0]
[1779854538687,41.69,75535.3,0.0,-1.0,0.0,0.0]
[1779854539694,41.69,75535.94,0.0,-1.0,0.0,0.0]
[1779854540701,41.69,75537.93,0.0,-1.0,0.0,0.0]
[1779854543722,41.69,75537.07,0.0,-1.0,0.0,0.0]
[1779854544729,41.69,75537.58,0.0,-1.0,0.0,0.0]
[1779854548757,41.69,75538.46,0.0,-1.0,0.0,0.0]
[1779854551778,41.69,75538.89,0.0,-1.0,0.0,0.0]
[1779854555219,41.69,75538.84,0.0,-1.0,0.0,0.0]
[1779854555320,41.69,75539.55,0.0,-1.0,0.0,0.0]
[1779854555806,41.69,75540.71,0.0,-1.0,0.0,0.0]
[1779854557819,41.69,75539.4,0.0,-1.0,0.0,0.0]
[1779854563862,41.69,75538.74,0.0,-1.0,0.0,0.0]
[1779854568897,41.69,75538.84,0.0,-1.0,0.0,0.0]
[1779854575947,41.69,75535.11,0.0,-1.0,0.0,0.0]
[1779854576954,41.69,75532.26,0.0,-1.0,0.0,0.0]
[1779854579975,41.69,75531.38,0.0,-1.0,0.0,0.0]
[1779854586017,41.69,75534.28,0.0,-1.0,0.0,0.0]
[1779854587024,41.69,75535.43,0.0,-1.0,0.0,0.0]
[1779854593073,41.69,75536.24,0.0,-1.0,0.0,0.0]
[1779854594081,41.69,75534.73,0.0,-1.0,0.0,0.0]
[1779854600123,41.69,75535.27,0.0,-1.0,0.0,0.0]
[1779854601130,41.69,75533.48,0.0,-1.0,0.0,0.0]
[1779854604155,41.69,75535.04,0.0,-1.0,0.0,0.0]
[1779854607177,41.69,75537.07,0.0,-1.0,0.0,0.0]
[1779854611205,41.69,75537.06,0.0,-1.0,0.0,0.0]
[1779854616240,41.69,75536.31,0.0,-1.0,0.0,0.0]
[1779854617247,41.69,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,41.69,75537.0,0.0,-1.0,0.0,0.0]
[1779854623289,41.69,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,41.69,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,41.69,75541.9,0.0,-1.0,0.0,0.0]
[1779854634370,41.69,75541.32,0.0,-1.0,0.0,0.0]
[1779854635377,41.69,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,41.69,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,41.69,75544.94,0.0,-1.0,0.0,0.0]
[1779854644440,41.69,75542.81,0.0,-1.0,0.0,0.0]
[1779854645447,41.69,75540.18,0.0,-1.0,0.0,0.0]
[1779854648468,41.69,75542.31,0.0,-1.0,0.0,0.0]
[1779854649475,41.69,75543.58,0.0,-1.0,0.0,0.0]
[1779854652496,41.69,75544.54,0.0,-1.0,0.0,0.0]
[1779854653503,41.69,75545.82,0.0,-1.0,0.0,0.0]
[1779854654510,41.69,75544.14,0.0,-1.0,0.0,0.0]
[1779854660072,41.69,75544.88,0.0,-1.0,0.0,0.0]
[1779854661559,41.69,75546.79,0.0,-1.0,0.0,0.0]
[1779854662565,41.69,75557.67,0.0,-1.0,0.0,0.0]
[1779854663871,41.69,75557.67,0.0,-1.0,0.0,0.0]
[1779854663971,41.69,75557.67,0.0,-1.0,0.0,0.0]
[1779854663991,41.69,75559.77,0.0,-1.0,0.0,0.0]
[1779854669615,41.69,75559.7,0.0,-1.0,0.0,0.0]
[1779854671629,41.69,75559.31,0.0,-1.0,0.0,0.0]
[1779854673644,41.69,75554.68,0.0,-1.0,0.0,0.0]
[1779854674651,41.69,75549.6,0.0,-1.0,0.0,0.0]
[1779854675658,41.69,75546.52,0.0,-1.0,0.0,0.0]
[1779854678678,41.69,75545.54,0.0,-1.0,0.0,0.0]
[1779854682707,41.69,75546.74,0.0,-1.0,0.0,0.0]
[1779854687742,41.69,75547.6,0.0,-1.0,0.0,0.0]
[1779854691770,41.69,75549.91,0.0,-1.0,0.0,0.0]
[1779854692776,41.69,75551.08,0.0,-1.0,0.0,0.0]
[1779854693787,41.69,75548.7,0.0,-1.0,0.0,0.0]
[1779854694791,41.69,75546.34,0.0,-1.0,0.0,0.0]
[1779854695797,41.69,75544.59,0.0,-1.0,0.0,0.0]
[1779854699825,41.69,75542.35,0.0,-1.0,0.0,0.0]
[1779854701840,41.69,75541.48,0.0,-1.0,0.0,0.0]
[1779854703854,41.69,75540.42,0.0,-1.0,0.0,0.0]
[1779854704861,41.69,75538.52,0.0,-1.0,0.0,0.0]
[1779854705868,41.69,75535.75,0.0,-1.0,0.0,0.0]
[1779854710903,41.69,75535.64,0.0,-1.0,0.0,0.0]
[1779854716945,41.69,75535.25,0.0,-1.0,0.0,0.0]
[1779854722987,41.69,75535.37,0.0,-1.0,0.0,0.0]
[1779854723994,41.69,75537.1,0.0,-1.0,0.0,0.0]
[1779854725001,41.69,75536.07,0.0,-1.0,0.0,0.0]
[1779854729030,41.69,75537.13,0.0,-1.0,0.0,0.0]
[1779854730038,41.69,75538.87,0.0,-1.0,0.0,0.0]
[1779854731045,41.69,75538.32,0.0,-1.0,0.0,0.0]
[1779854734066,41.69,75535.88,0.0,-1.0,0.0,0.0]
[1779854735073,41.69,75534.31,0.0,-1.0,0.0,0.0]
[1779854739101,41.69,75535.32,0.0,-1.0,0.0,0.0]
[1779854745143,41.69,75535.83,0.0,-1.0,0.0,0.0]
[1779854746150,41.69,75537.73,0.0,-1.0,0.0,0.0]
[1779854747157,41.69,75539.08,0.0,-1.0,0.0,0.0]
[1779854748164,41.69,75541.53,0.0,-1.0,0.0,0.0]
[1779854749171,41.69,75544.49,0.0,-1.0,0.0,0.0]
[1779854750178,41.69,75546.98,0.0,-1.0,0.0,0.0]
[1779854753199,41.69,75548.16,0.0,-1.0,0.0,0.0]
[1779854757227,41.69,75549.32,0.0,-1.0,0.0,0.0]
[1779854762262,41.69,75548.68,0.0,-1.0,0.0,0.0]
[1779854765283,41.69,75549.75,0.0,-1.0,0.0,0.0]
[1779854769311,41.69,75551.17,0.0,-1.0,0.0,0.0]
[1779854770318,41.69,75552.86,0.0,-1.0,0.0,0.0]
[1779854772333,41.69,75551.99,0.0,-1.0,0.0,0.0]
[1779854776361,41.69,75552.82,0.0,-1.0,0.0,0.0]
[1779854778375,41.69,75554.42,0.0,-1.0,0.0,0.0]
[1779854782403,41.69,75553.29,0.0,-1.0,0.0,0.0]
[1779854783410,41.69,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,41.69,75557.15,0.0,-1.0,0.0,0.0]
[1779854790459,41.69,75557.83,0.0,-1.0,0.0,0.0]
[1779854791467,41.69,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,41.69,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,41.69,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,41.69,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,41.69,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,41.69,75555.2,0.0,-1.0,0.0,0.0]
[1779854805565,41.69,75556.16,0.0,-1.0,0.0,0.0]
[1779854808586,41.69,75557.97,0.0,-1.0,0.0,0.0]
[1779854810600,41.69,75559.09,0.0,-1.0,0.0,0.0]
[1779854813621,41.69,75561.07,0.0,-1.0,0.0,0.0]
[1779854816641,41.69,75561.9,0.0,-1.0,0.0,0.0]
[1779854820670,41.69,75561.0,0.0,-1.0,0.0,0.0]
[1779854823691,41.69,75562.3,0.0,-1.0,0.0,0.0]
[1779854824698,41.69,75587.52,0.0,-1.0,0.0,0.0]
[1779854825705,41.69,75593.21,0.0,-1.0,0.0,0.0]
[1779854826712,41.69,75593.32,0.0,-1.0,0.0,0.0]
[1779854827773,41.69,75592.46,0.0,-1.0,0.0,0.0]
[1779854828735,41.69,75591.34,0.0,-1.0,0.0,0.0]
[1779854830744,41.69,75584.54,0.0,-1.0,0.0,0.0]
[1779854832759,41.69,75582.86,0.0,-1.0,0.0,0.0]
[1779854837794,41.69,75582.92,0.0,-1.0,0.0,0.0]
[1779854838803,41.69,75585.4,0.0,-1.0,0.0,0.0]
[1779854843188,41.69,75586.07,0.0,-1.0,0.0,0.0]
[1779854843218,41.69,75586.07,0.0,-1.0,0.0,0.0]
[1779854843320,41.69,75587.26,0.0,-1.0,0.0,0.0]
[1779854846859,41.69,75584.78,0.0,-1.0,0.0,0.0]
[1779854847866,41.69,75581.68,0.0,-1.0,0.0,0.0]
[1779854849880,41.69,75579.69,0.0,-1.0,0.0,0.0]
[1779854850887,41.69,75580.5,0.0,-1.0,0.0,0.0]
[1779854851893,41.69,75577.48,0.0,-1.0,0.0,0.0]
[1779854852901,41.69,75576.37,0.0,-1.0,0.0,0.0]
[1779854857936,41.69,75575.55,0.0,-1.0,0.0,0.0]
[1779854860957,41.69,75576.59,0.0,-1.0,0.0,0.0]
[1779854863452,41.69,75577.63,0.0,-1.0,0.0,0.0]
[1779854869013,41.69,75577.43,0.0,-1.0,0.0,0.0]
[1779854871859,41.69,75577.94,0.0,-1.0,0.0,0.0]
[1779854871969,41.69,75577.94,0.0,-1.0,0.0,0.0]
[1779854872034,41.69,75577.6,0.0,-1.0,0.0,0.0]
[1779854877069,41.69,75578.22,0.0,-1.0,0.0,0.0]
[1779854880090,41.69,75579.1,0.0,-1.0,0.0,0.0]
[1779854885125,41.69,75578.94,0.0,-1.0,0.0,0.0]
[1779854890159,41.69,75580.64,0.0,-1.0,0.0,0.0]
[1779854891167,41.69,75582.74,0.0,-1.0,0.0,0.0]
[1779854892435,41.69,75584.05,0.0,-1.0,0.0,0.0]
[1779854897865,41.69,75584.19,0.0,-1.0,0.0,0.0]
[1779854897970,41.69,75584.19,0.0,-1.0,0.0,0.0]
[1779854898218,41.69,75584.36,0.0,-1.0,0.0,0.0]
[1779854906274,41.69,75583.61,0.0,-1.0,0.0,0.0]
[1779854909295,41.69,75582.7,0.0,-1.0,0.0,0.0]
[1779854911311,41.69,75582.33,0.0,-1.0,0.0,0.0]
[1779854916346,41.69,75583.11,0.0,-1.0,0.0,0.0]
[1779854921381,41.69,75584.37,0.0,-1.0,0.0,0.0]
[1779854925409,41.69,75585.42,0.0,-1.0,0.0,0.0]
[1779854926416,41.69,75584.19,0.0,-1.0,0.0,0.0]
[1779854927423,41.69,75582.07,0.0,-1.0,0.0,0.0]
[1779854932457,41.69,75582.33,0.0,-1.0,0.0,0.0]
[1779854939506,41.69,75582.64,0.0,-1.0,0.0,0.0]
[1779854944542,41.69,75582.64,0.0,-1.0,0.0,0.0]
[1779854949577,41.69,75582.75,0.0,-1.0,0.0,0.0]
[1779854954612,41.69,75582.14,0.0,-1.0,0.0,0.0]
[1779854959647,41.69,75582.23,0.0,-1.0,0.0,0.0]
[1779854965689,41.69,75582.39,0.0,-1.0,0.0,0.0]
[1779854970723,41.69,75582.74,0.0,-1.0,0.0,0.0]
[1779854973745,41.69,75582.68,0.0,-1.0,0.0,0.0]
[1779854980794,41.69,75582.92,0.0,-1.0,0.0,0.0]
[1779854989857,41.69,75583.16,0.0,-1.0,0.0,0.0]
[1779855000935,41.69,75580.35,0.0,-1.0,0.0,0.0]
[1779855001942,41.69,75575.93,0.0,-1.0,0.0,0.0]
[1779855002951,41.69,75572.36,0.0,-1.0,0.0,0.0]
[1779855004964,41.69,75573.58,0.0,-1.0,0.0,0.0]
[1779855007985,41.69,75571.16,0.0,-1.0,0.0,0.0]
[1779855009999,41.69,75577.62,0.0,-1.0,0.0,0.0]
[1779855011006,41.69,75579.52,0.0,-1.0,0.0,0.0]
[1779855014028,41.69,75580.4,0.0,-1.0,0.0,0.0]
[1779855017049,41.69,75585.27,0.0,-1.0,0.0,0.0]
[1779855020070,41.69,75586.32,0.0,-1.0,0.0,0.0]
[1779855021077,41.69,75587.23,0.0,-1.0,0.0,0.0]
[1779855025105,41.69,75585.05,0.0,-1.0,0.0,0.0]
[1779855026112,41.69,75582.89,0.0,-1.0,0.0,0.0]
[1779855028126,41.69,75581.82,0.0,-1.0,0.0,0.0]
[1779855030140,41.69,75583.21,0.0,-1.0,0.0,0.0]
[1779855031147,41.69,75582.75,0.0,-1.0,0.0,0.0]
[1779855032154,41.69,75583.89,0.0,-1.0,0.0,0.0]
[1779855034168,41.69,75584.86,0.0,-1.0,0.0,0.0]
[1779855036182,41.69,75585.87,0.0,-1.0,0.0,0.0]
[1779855041217,41.69,75585.41,0.0,-1.0,0.0,0.0]
[1779855046319,41.69,75586.05,0.0,-1.0,0.0,0.0]
[1779855050280,41.69,75586.9,0.0,-1.0,0.0,0.0]
[1779855054308,41.69,75587.78,0.0,-1.0,0.0,0.0]
[1779855060350,41.69,75587.73,0.0,-1.0,0.0,0.0]
[1779855063371,41.69,75583.65,0.0,-1.0,0.0,0.0]
[1779855064378,41.69,75580.97,0.0,-1.0,0.0,0.0]
[1779855069413,41.69,75582.29,0.0,-1.0,0.0,0.0]
[1779855074447,41.69,75582.58,0.0,-1.0,0.0,0.0]
[1779855079483,41.69,75582.48,0.0,-1.0,0.0,0.0]
[1779855085527,41.69,75582.05,0.0,-1.0,0.0,0.0]
[1779855089555,41.69,75583.06,0.0,-1.0,0.0,0.0]
[1779855091569,41.69,75583.27,0.0,-1.0,0.0,0.0]
[1779855097611,41.69,75582.94,0.0,-1.0,0.0,0.0]
[1779855098618,41.69,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,41.69,75585.25,0.0,-1.0,0.0,0.0]
[1779855106675,41.69,75586.71,0.0,-1.0,0.0,0.0]
[1779855111709,41.69,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,41.69,75585.72,0.0,-1.0,0.0,0.0]
[1779855117752,41.69,75585.49,0.0,-1.0,0.0,0.0]
[1779855120773,41.69,75584.67,0.0,-1.0,0.0,0.0]
[1779855124801,41.69,75585.47,0.0,-1.0,0.0,0.0]
[1779855127822,41.69,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,41.69,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,41.69,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,41.69,75587.67,0.0,-1.0,0.0,0.0]
[1779855143935,41.69,75589.63,0.0,-1.0,0.0,0.0]
[1779855150984,41.69,75590.43,0.0,-1.0,0.0,0.0]
[1779855151991,41.69,75590.56,0.0,-1.0,0.0,0.0]
[1779855159044,41.69,75590.64,0.0,-1.0,0.0,0.0]
[1779855164079,41.69,75590.56,0.0,-1.0,0.0,0.0]
[1779855169576,41.69,75590.58,0.0,-1.0,0.0,0.0]
[1779855171134,41.69,75586.62,0.0,-1.0,0.0,0.0]
[1779855172141,41.69,75585.63,0.0,-1.0,0.0,0.0]
[1779855177176,41.69,75585.78,0.0,-1.0,0.0,0.0]
[1779855182211,41.69,75585.64,0.0,-1.0,0.0,0.0]
[1779855188253,41.69,75585.92,0.0,-1.0,0.0,0.0]
[1779855193288,41.69,75585.13,0.0,-1.0,0.0,0.0]
[1779855195302,41.69,75582.76,0.0,-1.0,0.0,0.0]
[1779855196309,41.69,75580.73,0.0,-1.0,0.0,0.0]
[1779855197315,41.69,75579.12,0.0,-1.0,0.0,0.0]
[1779855200338,41.69,75564.61,0.0,-1.0,0.0,0.0]
[1779855201344,41.69,75558.74,0.0,-1.0,0.0,0.0]
[1779855206379,41.69,75558.95,0.0,-1.0,0.0,0.0]
[1779855207386,41.69,75558.11,0.0,-1.0,0.0,0.0]
[1779855208543,41.69,75558.11,0.0,-1.0,0.0,0.0]
[1779855208648,41.69,75557.24,0.0,-1.0,0.0,0.0]
[1779855209400,41.69,75553.62,0.0,-1.0,0.0,0.0]
[1779855211413,41.69,75552.38,0.0,-1.0,0.0,0.0]
[1779855214435,41.69,75550.89,0.0,-1.0,0.0,0.0]
[1779855219470,41.69,75551.57,0.0,-1.0,0.0,0.0]
[1779855224505,41.69,75551.4,0.0,-1.0,0.0,0.0]
[1779855229540,41.69,75550.4,0.0,-1.0,0.0,0.0]
[1779855234575,41.69,75550.38,0.0,-1.0,0.0,0.0]
[1779855239610,41.69,75550.24,0.0,-1.0,0.0,0.0]
[1779855244647,41.69,75550.58,0.0,-1.0,0.0,0.0]
[1779855246661,41.69,75547.97,0.0,-1.0,0.0,0.0]
[1779855247668,41.69,75542.77,0.0,-1.0,0.0,0.0]
[1779855248675,41.69,75540.81,0.0,-1.0,0.0,0.0]
[1779855249682,41.69,75539.59,0.0,-1.0,0.0,0.0]
[1779855254717,41.69,75539.48,0.0,-1.0,0.0,0.0]
[1779855259752,41.69,75538.67,0.0,-1.0,0.0,0.0]
[1779855263781,41.69,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,41.69,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,41.69,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,41.69,75521.23,0.0,-1.0,0.0,0.0]
[1779855271836,41.69,75520.79,0.0,-1.0,0.0,0.0]
[1779855276871,41.69,75520.46,0.0,-1.0,0.0,0.0]
[1779855281906,41.69,75520.71,0.0,-1.0,0.0,0.0]
[1779855282913,41.69,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,41.69,75520.53,0.0,-1.0,0.0,0.0]
[1779855288955,41.69,75522.23,0.0,-1.0,0.0,0.0]
[1779855290969,41.69,75525.02,0.0,-1.0,0.0,0.0]
[1779855294997,41.69,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,41.69,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,41.69,75516.43,0.0,-1.0,0.0,0.0]
[1779855303055,41.69,75516.86,0.0,-1.0,0.0,0.0]
[1779855308091,41.69,75517.02,0.0,-1.0,0.0,0.0]
[1779855313124,41.69,75518.0,0.0,-1.0,0.0,0.0]
[1779855318160,41.69,75517.63,0.0,-1.0,0.0,0.0]
[1779855323195,41.69,75517.75,0.0,-1.0,0.0,0.0]
[1779855325209,41.69,75516.61,0.0,-1.0,0.0,0.0]
[1779855330244,41.69,75515.86,0.0,-1.0,0.0,0.0]
[1779855331251,41.69,75516.18,0.0,-1.0,0.0,0.0]
[1779855333265,41.69,75515.13,0.0,-1.0,0.0,0.0]
[1779855338300,41.69,75515.08,0.0,-1.0,0.0,0.0]
[1779855343335,41.69,75515.73,0.0,-1.0,0.0,0.0]
[1779855346366,41.69,75514.23,0.0,-1.0,0.0,0.0]
[1779855349590,41.69,75513.86,0.0,-1.0,0.0,0.0]
[1779855349593,41.69,75513.49,0.0,-1.0,0.0,0.0]
[1779855350394,41.69,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,41.69,75493.64,0.0,-1.0,0.0,0.0]
[1779855352408,41.69,75494.36,0.0,-1.0,0.0,0.0]
[1779855354969,41.69,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,41.69,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,41.69,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,41.69,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,41.69,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,41.69,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,41.69,75478.48,0.0,-1.0,0.0,0.0]
[1779855360883,41.69,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,41.69,75478.67,0.0,-1.0,0.0,0.0]
[1779855364493,41.69,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,41.69,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,41.69,75484.07,0.0,-1.0,0.0,0.0]
[1779855368522,41.69,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,41.69,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,41.69,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,41.69,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,41.69,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,41.69,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,41.69,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,41.69,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,41.69,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,41.69,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,41.69,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,41.69,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,41.69,75488.57,0.0,-1.0,0.0,0.0]
[1779855390677,41.69,75489.04,0.0,-1.0,0.0,0.0]
[1779855391684,41.69,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,41.69,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,41.69,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,41.69,75493.92,0.0,-1.0,0.0,0.0]
[1779855400747,41.69,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,41.69,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,41.69,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,41.69,75486.33,0.0,-1.0,0.0,0.0]
[1779855407796,41.69,75485.92,0.0,-1.0,0.0,0.0]
[1779855413838,41.69,75486.82,0.0,-1.0,0.0,0.0]
[1779855418872,41.69,75486.42,0.0,-1.0,0.0,0.0]
[1779855420887,41.69,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,41.69,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,41.69,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,41.69,75477.03,0.0,-1.0,0.0,0.0]
[1779855428943,41.69,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,41.69,75473.51,0.0,-1.0,0.0,0.0]
[1779855432971,41.69,75472.65,0.0,-1.0,0.0,0.0]
[1779855438006,41.69,75472.8,0.0,-1.0,0.0,0.0]
[1779855443041,41.69,75472.91,0.0,-1.0,0.0,0.0]
[1779855445055,41.69,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,41.69,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,41.69,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,41.69,75469.17,0.0,-1.0,0.0,0.0]
[1779855450090,41.69,75469.56,0.0,-1.0,0.0,0.0]
[1779855451097,41.69,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,41.69,75470.07,0.0,-1.0,0.0,0.0]
[1779855457139,41.69,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,41.69,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,41.69,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,41.69,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,41.69,75463.27,0.0,-1.0,0.0,0.0]
[1779855465062,41.69,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,41.69,75458.9,0.0,-1.0,0.0,0.0]
[1779855466978,41.69,75458.51,0.0,-1.0,0.0,0.0]
[1779855467087,41.69,75458.51,0.0,-1.0,0.0,0.0]
[1779855471238,41.69,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,41.69,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,41.69,75461.94,0.0,-1.0,0.0,0.0]
[1779855478287,41.69,75461.17,0.0,-1.0,0.0,0.0]
[1779855480301,41.69,75460.74,0.0,-1.0,0.0,0.0]
[1779855481307,41.69,75461.6,0.0,-1.0,0.0,0.0]
[1779855482315,41.69,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,41.69,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,41.69,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,41.69,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,41.69,75455.55,0.0,-1.0,0.0,0.0]
[1779855490371,41.69,75455.04,0.0,-1.0,0.0,0.0]
[1779855491377,41.69,75455.65,0.0,-1.0,0.0,0.0]
[1779855492385,41.69,75455.19,0.0,-1.0,0.0,0.0]
[1779855495406,41.69,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,41.69,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,41.69,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,41.69,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,41.69,75462.47,0.0,-1.0,0.0,0.0]
[1779855503464,41.69,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,41.69,75462.88,0.0,-1.0,0.0,0.0]
[1779855506485,41.69,75463.78,0.0,-1.0,0.0,0.0]
[1779855508499,41.69,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,41.69,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,41.69,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,41.69,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,41.69,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,41.69,75458.03,0.0,-1.0,0.0,0.0]
[1779855518573,41.69,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,41.69,75456.34,0.0,-1.0,0.0,0.0]
[1779855521595,41.69,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,41.69,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,41.69,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,41.69,75447.12,0.0,-1.0,0.0,0.0]
[1779855525702,41.69,75447.12,0.0,-1.0,0.0,0.0]
[1779855526874,41.69,75446.87,0.0,-1.0,0.0,0.0]
[1779855527653,41.69,75447.73,0.0,-1.0,0.0,0.0]
[1779855528657,41.69,75416.66,0.0,-1.0,0.0,0.0]
[1779855529360,41.69,75416.66,0.0,-1.0,0.0,0.0]
[1779855529874,41.69,75416.66,0.0,-1.0,0.0,0.0]
[1779855529891,41.69,75413.79,0.0,-1.0,0.0,0.0]
[1779855532002,41.69,75412.7,0.0,-1.0,0.0,0.0]
[1779855532069,41.69,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,41.69,75413.61,0.0,-1.0,0.0,0.0]
[1779855534236,41.69,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,41.69,75415.38,0.0,-1.0,0.0,0.0]
[1779855534351,41.69,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,41.69,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,41.69,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,41.69,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,41.69,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,41.69,75398.02,0.0,-1.0,0.0,0.0]
[1779855544230,41.69,75398.02,0.0,-1.0,0.0,0.0]
[1779855544326,41.69,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,41.69,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,41.69,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,41.69,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,41.69,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,41.69,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,41.69,75395.25,0.0,-1.0,0.0,0.0]
[1779855553849,41.69,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,41.69,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,41.69,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,41.69,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,41.69,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,41.69,75409.11,0.0,-1.0,0.0,0.0]
[1779855559891,41.69,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,41.69,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,41.69,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,41.69,75421.35,0.0,-1.0,0.0,0.0]
[1779855568226,41.69,75421.35,0.0,-1.0,0.0,0.0]
[1779855568276,41.69,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,41.69,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,41.69,75424.87,0.0,-1.0,0.0,0.0]
[1779855577017,41.69,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,41.69,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,41.69,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,41.69,75424.98,0.0,-1.0,0.0,0.0]
[1779855589240,41.69,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,41.69,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,41.69,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,41.69,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,41.69,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,41.69,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,41.69,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,41.69,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,41.69,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,41.69,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,41.69,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,41.69,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,41.69,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,41.69,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,41.69,75428.74,0.0,-1.0,0.0,0.0]
[1779855620330,41.69,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,41.69,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,41.69,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,41.69,75424.73,0.0,-1.0,0.0,0.0]
[1779855632414,41.69,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,41.69,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,41.69,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,41.69,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,41.69,75400.09,0.0,-1.0,0.0,0.0]
[1779855640228,41.69,75400.09,0.0,-1.0,0.0,0.0]
[1779855640324,41.69,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,41.69,75398.85,0.0,-1.0,0.0,0.0]
[1779855643494,41.69,75398.81,0.0,-1.0,0.0,0.0]
[1779855644501,41.69,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,41.69,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,41.69,75414.25,0.0,-1.0,0.0,0.0]
[1779855648232,41.69,75414.25,0.0,-1.0,0.0,0.0]
[1779855648285,41.69,75415.57,0.0,-1.0,0.0,0.0]
[1779855653566,41.69,75416.24,0.0,-1.0,0.0,0.0]
[1779855656589,41.69,75417.14,0.0,-1.0,0.0,0.0]
[1779855662029,41.69,75417.55,0.0,-1.0,0.0,0.0]
[1779855664646,41.69,75427.2,0.0,-1.0,0.0,0.0]
[1779855665653,41.69,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,41.69,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,41.69,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,41.69,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,41.69,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,41.69,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,41.69,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,41.69,75417.79,0.0,-1.0,0.0,0.0]
[1779855677737,41.69,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,41.69,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,41.69,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,41.69,75410.43,0.0,-1.0,0.0,0.0]
[1779855683780,41.69,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,41.69,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,41.69,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,41.69,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,41.69,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,41.69,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,41.69,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,41.69,75419.26,0.0,-1.0,0.0,0.0]
[1779855696871,41.69,75424.48,0.0,-1.0,0.0,0.0]
[1779855697878,41.69,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,41.69,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,41.69,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,41.69,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,41.69,75423.88,0.0,-1.0,0.0,0.0]
[1779855703920,41.69,75420.61,0.0,-1.0,0.0,0.0]
[1779855708955,41.69,75421.04,0.0,-1.0,0.0,0.0]
[1779855711976,41.69,75422.76,0.0,-1.0,0.0,0.0]
[1779855716005,41.69,75424.74,0.0,-1.0,0.0,0.0]
[1779855721040,41.69,75424.63,0.0,-1.0,0.0,0.0]
[1779855722047,41.69,75425.38,0.0,-1.0,0.0,0.0]
[1779855727082,41.69,75424.9,0.0,-1.0,0.0,0.0]
[1779855730103,41.69,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,41.69,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,41.69,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,41.69,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,41.69,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,41.69,75422.85,0.0,-1.0,0.0,0.0]
[1779855736146,41.69,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,41.69,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,41.69,75409.18,0.0,-1.0,0.0,0.0]
[1779855740173,41.69,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,41.69,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,41.69,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,41.69,75406.51,0.0,-1.0,0.0,0.0]
[1779855753264,41.69,75407.22,0.0,-1.0,0.0,0.0]
[1779855758299,41.69,75407.39,0.0,-1.0,0.0,0.0]
[1779855759306,41.69,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,41.69,75405.38,0.0,-1.0,0.0,0.0]
[1779855765348,41.69,75406.09,0.0,-1.0,0.0,0.0]
[1779855773404,41.69,75405.56,0.0,-1.0,0.0,0.0]
[1779855776425,41.69,75406.27,0.0,-1.0,0.0,0.0]
[1779855781460,41.69,75406.34,0.0,-1.0,0.0,0.0]
[1779855786495,41.69,75406.58,0.0,-1.0,0.0,0.0]
[1779855788509,41.69,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,41.69,75396.91,0.0,-1.0,0.0,0.0]
[1779855790226,41.69,75396.91,0.0,-1.0,0.0,0.0]
[1779855790523,41.69,75396.74,0.0,-1.0,0.0,0.0]
[1779855794220,41.69,75396.61,0.0,-1.0,0.0,0.0]
[1779855794331,41.69,75396.61,0.0,-1.0,0.0,0.0]
[1779855797572,41.69,75394.9,0.0,-1.0,0.0,0.0]
[1779855800593,41.69,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,41.69,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,41.69,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,41.69,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,41.69,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,41.69,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,41.69,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,41.69,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,41.69,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,41.69,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,41.69,75393.87,0.0,-1.0,0.0,0.0]
[1779855843896,41.69,75394.53,0.0,-1.0,0.0,0.0]
[1779855846917,41.69,75397.78,0.0,-1.0,0.0,0.0]
[1779855850945,41.69,75399.7,0.0,-1.0,0.0,0.0]
[1779855854972,41.69,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,41.69,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,41.69,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,41.69,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,41.69,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,41.69,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,41.69,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,41.69,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,41.69,75415.05,0.0,-1.0,0.0,0.0]
[1779855874229,41.69,75415.05,0.0,-1.0,0.0,0.0]
[1779855874324,41.69,75415.05,0.0,-1.0,0.0,0.0]
[1779855879146,41.69,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,41.69,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,41.69,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,41.69,75415.12,0.0,-1.0,0.0,0.0]
[1779855900293,41.69,75415.2,0.0,-1.0,0.0,0.0]
[1779855905328,41.69,75415.02,0.0,-1.0,0.0,0.0]
[1779855909356,41.69,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,41.69,75417.36,0.0,-1.0,0.0,0.0]
[1779855915398,41.69,75416.55,0.0,-1.0,0.0,0.0]
[1779855920432,41.69,75416.87,0.0,-1.0,0.0,0.0]
[1779855923454,41.69,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,41.69,75417.75,0.0,-1.0,0.0,0.0]
[1779855933524,41.69,75418.51,0.0,-1.0,0.0,0.0]
[1779855938559,41.69,75418.03,0.0,-1.0,0.0,0.0]
[1779855945608,41.69,75418.07,0.0,-1.0,0.0,0.0]
[1779855952658,41.69,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,41.69,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,41.69,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,41.69,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,41.69,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,41.69,75413.8,0.0,-1.0,0.0,0.0]
[1779855978844,41.69,75413.72,0.0,-1.0,0.0,0.0]
[1779855984886,41.69,75413.4,0.0,-1.0,0.0,0.0]
[1779855989921,41.69,75413.62,0.0,-1.0,0.0,0.0]
[1779855991934,41.69,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,41.69,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,41.69,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,41.69,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,41.69,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,41.69,75417.07,0.0,-1.0,0.0,0.0]
[1779856018126,41.69,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,41.69,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,41.69,75414.19,0.0,-1.0,0.0,0.0]
[1779856028197,41.69,75413.43,0.0,-1.0,0.0,0.0]
[1779856033232,41.69,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,41.69,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,41.69,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,41.69,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,41.69,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,41.69,75411.17,0.0,-1.0,0.0,0.0]
[1779856043302,41.69,75412.56,0.0,-1.0,0.0,0.0]
[1779856045316,41.69,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,41.69,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,41.69,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,41.69,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,41.69,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,41.69,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,41.69,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,41.69,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,41.69,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,41.69,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,41.69,75411.06,0.0,-1.0,0.0,0.0]
[1779856085598,41.69,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,41.69,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,41.69,75407.12,0.0,-1.0,0.0,0.0]
[1779856095668,41.69,75407.1,0.0,-1.0,0.0,0.0]
[1779856100703,41.69,75407.56,0.0,-1.0,0.0,0.0]
[1779856105740,41.69,75408.09,0.0,-1.0,0.0,0.0]
[1779856109768,41.69,75407.31,0.0,-1.0,0.0,0.0]
[1779856111782,41.69,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,41.69,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,41.69,75405.59,0.0,-1.0,0.0,0.0]
[1779856120233,41.69,75405.51,0.0,-1.0,0.0,0.0]
[1779856120845,41.69,75405.29,0.0,-1.0,0.0,0.0]
[1779856124873,41.69,75406.17,0.0,-1.0,0.0,0.0]
[1779856129908,41.69,75406.35,0.0,-1.0,0.0,0.0]
[1779856130915,41.69,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,41.69,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,41.69,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,41.69,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,41.69,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,41.69,75401.9,0.0,-1.0,0.0,0.0]
[1779856151057,41.69,75400.66,0.0,-1.0,0.0,0.0]
[1779856155086,41.69,75401.53,0.0,-1.0,0.0,0.0]
[1779856159114,41.69,75400.56,0.0,-1.0,0.0,0.0]
[1779856164149,41.69,75400.63,0.0,-1.0,0.0,0.0]
[1779856166163,41.69,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,41.69,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,41.69,75400.84,0.0,-1.0,0.0,0.0]
[1779856174219,41.69,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,41.69,75402.73,0.0,-1.0,0.0,0.0]
[1779856181268,41.69,75401.3,0.0,-1.0,0.0,0.0]
[1779856186303,41.69,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,41.69,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,41.69,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,41.69,75397.65,0.0,-1.0,0.0,0.0]
[1779856196374,41.69,75396.95,0.0,-1.0,0.0,0.0]
[1779856201409,41.69,75393.42,0.0,-1.0,0.0,0.0]
[1779856203423,41.69,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,41.69,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,41.69,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,41.69,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,41.69,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,41.69,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,41.69,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,41.69,75404.67,0.0,-1.0,0.0,0.0]
[1779856214501,41.69,75393.24,0.0,-1.0,0.0,0.0]
[1779856215432,41.69,75393.24,0.0,-1.0,0.0,0.0]
[1779856215457,41.69,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,41.69,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,41.69,75384.15,0.0,-1.0,0.0,0.0]
[1779856217962,41.69,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,41.69,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,41.69,75380.03,0.0,-1.0,0.0,0.0]
[1779856219983,41.69,75380.03,0.0,-1.0,0.0,0.0]
[1779856220046,41.69,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,41.69,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,41.69,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,41.69,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,41.69,75363.32,0.0,-1.0,0.0,0.0]
[1779856224094,41.69,75360.53,0.0,-1.0,0.0,0.0]
[1779856224230,41.69,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,41.69,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,41.69,75334.36,0.0,-1.0,0.0,0.0]
[1779856226967,41.69,75334.36,0.0,-1.0,0.0,0.0]
[1779856227086,41.69,75334.36,0.0,-1.0,0.0,0.0]
[1779856227008,41.69,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,41.69,75315.93,0.0,-1.0,0.0,0.0]
[1779856228436,41.69,75315.93,0.0,-1.0,0.0,0.0]
[1779856229308,41.69,75314.95,0.0,-1.0,0.0,0.0]
[1779856229875,41.69,75314.95,0.0,-1.0,0.0,0.0]
[1779856229936,41.69,75302.42,0.0,-1.0,0.0,0.0]
[1779856230881,41.69,75302.42,0.0,-1.0,0.0,0.0]
[1779856230894,41.69,75277.87,0.0,-1.0,0.0,0.0]
[1779856231822,41.69,75277.87,0.0,-1.0,0.0,0.0]
[1779856231881,41.69,75269.88,0.0,-1.0,0.0,0.0]
[1779856232827,41.69,75269.88,0.0,-1.0,0.0,0.0]
[1779856232928,41.69,75269.3,0.0,-1.0,0.0,0.0]
[1779856233864,41.69,75269.3,0.0,-1.0,0.0,0.0]
[1779856233993,41.69,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,41.69,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,41.69,75283.37,0.0,-1.0,0.0,0.0]
[1779856235603,41.69,75283.37,0.0,-1.0,0.0,0.0]
[1779856235677,41.69,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,41.69,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,41.69,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,41.69,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,41.69,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,41.69,75304.39,0.0,-1.0,0.0,0.0]
[1779856241629,41.69,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,41.69,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,41.69,75302.94,0.0,-1.0,0.0,0.0]
[1779856243733,41.69,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,41.69,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,41.69,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,41.69,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,41.69,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,41.69,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,41.69,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,41.69,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,41.69,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,41.69,75299.94,0.0,-1.0,0.0,0.0]
[1779856257832,41.69,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,41.69,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,41.69,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,41.69,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,41.69,75267.62,0.0,-1.0,0.0,0.0]
[1779856262412,41.69,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,41.69,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,41.69,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,41.69,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,41.69,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,41.69,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,41.69,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,41.69,75272.77,0.0,-1.0,0.0,0.0]
[1779856270473,41.69,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,41.69,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,41.69,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,41.69,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,41.69,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,41.69,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,41.69,75264.64,0.0,-1.0,0.0,0.0]
[1779856276522,41.69,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,41.69,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,41.69,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,41.69,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,41.69,75270.14,0.0,-1.0,0.0,0.0]
[1779856280476,41.69,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,41.69,75270.89,0.0,-1.0,0.0,0.0]
[1779856284114,41.69,75271.01,0.0,-1.0,0.0,0.0]
[1779856284118,41.69,75230.72,0.0,-1.0,0.0,0.0]
[1779856284965,41.69,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,41.69,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,41.69,75228.45,0.0,-1.0,0.0,0.0]
[1779856286475,41.69,75228.45,0.0,-1.0,0.0,0.0]
[1779856287103,41.69,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,41.69,75209.91,0.0,-1.0,0.0,0.0]
[1779856287191,41.69,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,41.69,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,41.69,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,41.69,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,41.69,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,41.69,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,41.69,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,41.69,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,41.69,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,41.69,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,41.69,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,41.69,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,41.69,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,41.69,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,41.69,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,41.69,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,41.69,75254.07,0.0,-1.0,0.0,0.0]
[1779856303233,41.69,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,41.69,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,41.69,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,41.69,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,41.69,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,41.69,75227.42,0.0,-1.0,0.0,0.0]
[1779856309235,41.69,75227.42,0.0,-1.0,0.0,0.0]
[1779856309270,41.69,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,41.69,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,41.69,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,41.69,75243.4,0.0,-1.0,0.0,0.0]
[1779856313260,41.69,75244.03,0.0,-1.0,0.0,0.0]
[1779856314267,41.69,75249.11,0.0,-1.0,0.0,0.0]
[1779856315234,41.69,75249.11,0.0,-1.0,0.0,0.0]
[1779856315335,41.69,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,41.69,75250.47,0.0,-1.0,0.0,0.0]
[1779856318294,41.69,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,41.69,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,41.69,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,41.69,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,41.69,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,41.69,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,41.69,75229.71,0.0,-1.0,0.0,0.0]
[1779856325239,41.69,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,41.69,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,41.69,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,41.69,75250.37,0.0,-1.0,0.0,0.0]
[1779856329231,41.69,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,41.69,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,41.69,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,41.69,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,41.69,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,41.69,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,41.69,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,41.69,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,41.69,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,41.69,75227.13,0.0,-1.0,0.0,0.0]
[1779856341174,41.69,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,41.69,75227.64,0.0,-1.0,0.0,0.0]
[1779856342466,41.69,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,41.69,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,41.69,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,41.69,75220.34,0.0,-1.0,0.0,0.0]
[1779856347241,41.69,75220.34,0.0,-1.0,0.0,0.0]
[1779856346494,41.69,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,41.69,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,41.69,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,41.69,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,41.69,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,41.69,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,41.69,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,41.69,75202.63,0.0,-1.0,0.0,0.0]
[1779856358249,41.69,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,41.69,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,41.69,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,41.69,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,41.69,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,41.69,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,41.69,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,41.69,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,41.69,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,41.69,75213.41,0.0,-1.0,0.0,0.0]
[1779856371669,41.69,75213.99,0.0,-1.0,0.0,0.0]
[1779856375697,41.69,75214.84,0.0,-1.0,0.0,0.0]
[1779856379235,41.69,75214.67,0.0,-1.0,0.0,0.0]
[1779856378719,41.69,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,41.69,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,41.69,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,41.69,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,41.69,75221.8,0.0,-1.0,0.0,0.0]
[1779856384760,41.69,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,41.69,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,41.69,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,41.69,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,41.69,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,41.69,75210.78,0.0,-1.0,0.0,0.0]
[1779856391809,41.69,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,41.69,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,41.69,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,41.69,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,41.69,75225.37,0.0,-1.0,0.0,0.0]
[1779856398857,41.69,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,41.69,75225.55,0.0,-1.0,0.0,0.0]
[1779856400872,41.69,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,41.69,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,41.69,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,41.69,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,41.69,75216.14,0.0,-1.0,0.0,0.0]
[1779856411237,41.69,75216.14,0.0,-1.0,0.0,0.0]
[1779856411287,41.69,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,41.69,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,41.69,75222.46,0.0,-1.0,0.0,0.0]
[1779856415237,41.69,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,41.69,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,41.69,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,41.69,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,41.69,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,41.69,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,41.69,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,41.69,75226.32,0.0,-1.0,0.0,0.0]
[1779856423029,41.69,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,41.69,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,41.69,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,41.69,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,41.69,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,41.69,75223.0,0.0,-1.0,0.0,0.0]
[1779856435113,41.69,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,41.69,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,41.69,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,41.69,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,41.69,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,41.69,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,41.69,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,41.69,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,41.69,75248.91,0.0,-1.0,0.0,0.0]
[1779856449233,41.69,75248.91,0.0,-1.0,0.0,0.0]
[1779856449303,41.69,75249.05,0.0,-1.0,0.0,0.0]
[1779856451233,41.69,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,41.69,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,41.69,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,41.69,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,41.69,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,41.69,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,41.69,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,41.69,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,41.69,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,41.69,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,41.69,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,41.69,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,41.69,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,41.69,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,41.69,75255.16,0.0,-1.0,0.0,0.0]
[1779856479430,41.69,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,41.69,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,41.69,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,41.69,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,41.69,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,41.69,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,41.69,75249.04,0.0,-1.0,0.0,0.0]
[1779856490507,41.69,75245.74,0.0,-1.0,0.0,0.0]
[1779856492521,41.69,75246.06,0.0,-1.0,0.0,0.0]
[1779856497246,41.69,75246.07,0.0,-1.0,0.0,0.0]
[1779856497343,41.69,75246.07,0.0,-1.0,0.0,0.0]
[1779856497327,41.69,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,41.69,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,41.69,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,41.69,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,41.69,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,41.69,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,41.69,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,41.69,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,41.69,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,41.69,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,41.69,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,41.69,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,41.69,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,41.69,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,41.69,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,41.69,75242.24,0.0,-1.0,0.0,0.0]
[1779856523738,41.69,75242.75,0.0,-1.0,0.0,0.0]
[1779856524979,41.69,75244.52,0.0,-1.0,0.0,0.0]
[1779856527262,41.69,75244.21,0.0,-1.0,0.0,0.0]
[1779856527364,41.69,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,41.69,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,41.69,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,41.69,75239.75,0.0,-1.0,0.0,0.0]
[1779856531227,41.69,75239.75,0.0,-1.0,0.0,0.0]
[1779856531273,41.69,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,41.69,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,41.69,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,41.69,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,41.69,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,41.69,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,41.69,75223.15,0.0,-1.0,0.0,0.0]
[1779856539850,41.69,75222.66,0.0,-1.0,0.0,0.0]
[1779856540857,41.69,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,41.69,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,41.69,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,41.69,75224.99,0.0,-1.0,0.0,0.0]
[1779856545892,41.69,75225.67,0.0,-1.0,0.0,0.0]
[1779856546900,41.69,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,41.69,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,41.69,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,41.69,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,41.69,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,41.69,75230.58,0.0,-1.0,0.0,0.0]
[1779856557247,41.69,75230.62,0.0,-1.0,0.0,0.0]
[1779856557305,41.69,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,41.69,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,41.69,75239.54,0.0,-1.0,0.0,0.0]
[1779856564019,41.69,75239.98,0.0,-1.0,0.0,0.0]
[1779856566033,41.69,75240.45,0.0,-1.0,0.0,0.0]
[1779856568047,41.69,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,41.69,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,41.69,75238.49,0.0,-1.0,0.0,0.0]
[1779856571068,41.69,75238.92,0.0,-1.0,0.0,0.0]
[1779856572075,41.69,75237.57,0.0,-1.0,0.0,0.0]
[1779856573199,41.69,75237.57,0.0,-1.0,0.0,0.0]
[1779856573231,41.69,75237.57,0.0,-1.0,0.0,0.0]
[1779856573295,41.69,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,41.69,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,41.69,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,41.69,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,41.69,75233.21,0.0,-1.0,0.0,0.0]
[1779856580134,41.69,75233.58,0.0,-1.0,0.0,0.0]
[1779856581140,41.69,75234.71,0.0,-1.0,0.0,0.0]
[1779856583153,41.69,75234.31,0.0,-1.0,0.0,0.0]
[1779856584160,41.69,75233.64,0.0,-1.0,0.0,0.0]
[1779856588191,41.69,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,41.69,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,41.69,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,41.69,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,41.69,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,41.69,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,41.69,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,41.69,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,41.69,75223.14,0.0,-1.0,0.0,0.0]
[1779856604303,41.69,75223.68,0.0,-1.0,0.0,0.0]
[1779856605310,41.69,75224.36,0.0,-1.0,0.0,0.0]
[1779856606317,41.69,75224.85,0.0,-1.0,0.0,0.0]
[1779856609338,41.69,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,41.69,75223.71,0.0,-1.0,0.0,0.0]
[1779856613366,41.69,75223.24,0.0,-1.0,0.0,0.0]
[1779856614373,41.69,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,41.69,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,41.69,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,41.69,75223.9,0.0,-1.0,0.0,0.0]
[1779856618401,41.69,75224.35,0.0,-1.0,0.0,0.0]
[1779856623436,41.69,75224.45,0.0,-1.0,0.0,0.0]
[1779856626457,41.69,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,41.69,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,41.69,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,41.69,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,41.69,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,41.69,75227.77,0.0,-1.0,0.0,0.0]
[1779856634513,41.69,75228.19,0.0,-1.0,0.0,0.0]
[1779856639548,41.69,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,41.69,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,41.69,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,41.69,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,41.69,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,41.69,75240.6,0.0,-1.0,0.0,0.0]
[1779856647988,41.69,75244.03,0.0,-1.0,0.0,0.0]
[1779856648611,41.69,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,41.69,75245.6,0.0,-1.0,0.0,0.0]
[1779856651632,41.69,75248.03,0.0,-1.0,0.0,0.0]
[1779856653259,41.69,75248.03,0.0,-1.0,0.0,0.0]
[1779856653324,41.69,75248.03,0.0,-1.0,0.0,0.0]
[1779856653472,41.69,75248.03,0.0,-1.0,0.0,0.0]
[1779856656667,41.69,75247.55,0.0,-1.0,0.0,0.0]
[1779856657674,41.69,75247.04,0.0,-1.0,0.0,0.0]
[1779856659511,41.69,75247.04,0.0,-1.0,0.0,0.0]
[1779856660343,41.69,75247.75,0.0,-1.0,0.0,0.0]
[1779856660723,41.69,75247.04,0.0,-1.0,0.0,0.0]
[1779856663163,41.69,75247.26,0.0,-1.0,0.0,0.0]
[1779856663226,41.69,75247.26,0.0,-1.0,0.0,0.0]
[1779856663300,41.69,75247.26,0.0,-1.0,0.0,0.0]
[1779856663471,41.69,75247.26,0.0,-1.0,0.0,0.0]
[1779856666738,41.69,75248.12,0.0,-1.0,0.0,0.0]
[1779856667745,41.69,75247.48,0.0,-1.0,0.0,0.0]
[1779856672144,41.69,75247.61,0.0,-1.0,0.0,0.0]
[1779856672199,41.69,75247.61,0.0,-1.0,0.0,0.0]
[1779856672227,41.69,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,41.69,75248.33,0.0,-1.0,0.0,0.0]
[1779856673222,41.69,75248.33,0.0,-1.0,0.0,0.0]
[1779856673323,41.69,75248.58,0.0,-1.0,0.0,0.0]
[1779856675803,41.69,75247.91,0.0,-1.0,0.0,0.0]
[1779856676810,41.69,75247.28,0.0,-1.0,0.0,0.0]
[1779856677817,41.69,75244.57,0.0,-1.0,0.0,0.0]
[1779856679519,41.69,75244.57,0.0,-1.0,0.0,0.0]
[1779856679627,41.69,75244.56,0.0,-1.0,0.0,0.0]
[1779856679723,41.69,75244.56,0.0,-1.0,0.0,0.0]
[1779856681845,41.69,75244.05,0.0,-1.0,0.0,0.0]
[1779856684866,41.69,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,41.69,75237.75,0.0,-1.0,0.0,0.0]
[1779856687491,41.69,75237.75,0.0,-1.0,0.0,0.0]
[1779856687574,41.69,75237.75,0.0,-1.0,0.0,0.0]
[1779856687592,41.69,75238.31,0.0,-1.0,0.0,0.0]
[1779856687722,41.69,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,41.69,75240.45,0.0,-1.0,0.0,0.0]
[1779856695225,41.69,75240.49,0.0,-1.0,0.0,0.0]
[1779856695290,41.69,75240.56,0.0,-1.0,0.0,0.0]
[1779856697144,41.69,75240.02,0.0,-1.0,0.0,0.0]
[1779856697200,41.69,75240.02,0.0,-1.0,0.0,0.0]
[1779856697224,41.69,75240.02,0.0,-1.0,0.0,0.0]
[1779856697298,41.69,75241.08,0.0,-1.0,0.0,0.0]
[1779856702992,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856704483,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856704583,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856704728,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856709278,41.69,75241.1,0.0,-1.0,0.0,0.0]
[1779856709390,41.69,75241.1,0.0,-1.0,0.0,0.0]
[1779856709472,41.69,75241.1,0.0,-1.0,0.0,0.0]
[1779856709568,41.69,75239.81,0.0,-1.0,0.0,0.0]
[1779856711048,41.69,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,41.69,75240.8,0.0,-1.0,0.0,0.0]
[1779856717214,41.69,75240.8,0.0,-1.0,0.0,0.0]
[1779856717223,41.69,75240.8,0.0,-1.0,0.0,0.0]
[1779856717232,41.69,75240.8,0.0,-1.0,0.0,0.0]
[1779856717474,41.69,75240.8,0.0,-1.0,0.0,0.0]
[1779856718111,41.69,75240.71,0.0,-1.0,0.0,0.0]
[1779856718224,41.69,75240.71,0.0,-1.0,0.0,0.0]
[1779856718322,41.69,75240.67,0.0,-1.0,0.0,0.0]
[1779856721119,41.69,75239.89,0.0,-1.0,0.0,0.0]
[1779856726154,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856727190,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856727223,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856727306,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856727470,41.69,75240.84,0.0,-1.0,0.0,0.0]
[1779856732197,41.69,75242.35,0.0,-1.0,0.0,0.0]
[1779856733107,41.69,75242.35,0.0,-1.0,0.0,0.0]
[1779856733222,41.69,75242.35,0.0,-1.0,0.0,0.0]
[1779856733317,41.69,75242.81,0.0,-1.0,0.0,0.0]
[1779856734444,41.69,75242.81,0.0,-1.0,0.0,0.0]
[1779856734470,41.69,75242.81,0.0,-1.0,0.0,0.0]
[1779856734560,41.69,75242.81,0.0,-1.0,0.0,0.0]
[1779856734724,41.69,75243.36,0.0,-1.0,0.0,0.0]
[1779856735217,41.69,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,41.69,75248.0,0.0,-1.0,0.0,0.0]
[1779856741259,41.69,75247.57,0.0,-1.0,0.0,0.0]
[1779856743573,41.69,75248.23,0.0,-1.0,0.0,0.0]
[1779856743707,41.69,75247.77,0.0,-1.0,0.0,0.0]
[1779856743731,41.69,75247.77,0.0,-1.0,0.0,0.0]
[1779856744911,41.69,75247.77,0.0,-1.0,0.0,0.0]
[1779856744971,41.69,75247.77,0.0,-1.0,0.0,0.0]
[1779856745289,41.69,75248.04,0.0,-1.0,0.0,0.0]
[1779856749317,41.69,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,41.69,75253.72,0.0,-1.0,0.0,0.0]
[1779856751169,41.69,75253.72,0.0,-1.0,0.0,0.0]
[1779856751185,41.69,75253.72,0.0,-1.0,0.0,0.0]
[1779856751226,41.69,75253.72,0.0,-1.0,0.0,0.0]
[1779856751336,41.69,75253.72,0.0,-1.0,0.0,0.0]
[1779856751424,41.69,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,41.69,75261.57,0.0,-1.0,0.0,0.0]
[1779856754352,41.69,75263.15,0.0,-1.0,0.0,0.0]
[1779856755223,41.69,75263.15,0.0,-1.0,0.0,0.0]
[1779856755344,41.69,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,41.69,75263.99,0.0,-1.0,0.0,0.0]
[1779856756438,41.69,75263.99,0.0,-1.0,0.0,0.0]
[1779856756471,41.69,75263.99,0.0,-1.0,0.0,0.0]
[1779856756542,41.69,75264.06,0.0,-1.0,0.0,0.0]
[1779856758381,41.69,75264.9,0.0,-1.0,0.0,0.0]
[1779856759223,41.69,75264.9,0.0,-1.0,0.0,0.0]
[1779856759299,41.69,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,41.69,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,41.69,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,41.69,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,41.69,75272.9,0.0,-1.0,0.0,0.0]
[1779856763220,41.69,75272.9,0.0,-1.0,0.0,0.0]
[1779856763341,41.69,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,41.69,75273.98,0.0,-1.0,0.0,0.0]
[1779856765229,41.69,75274.56,0.0,-1.0,0.0,0.0]
[1779856765333,41.69,75274.56,0.0,-1.0,0.0,0.0]
[1779856765430,41.69,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,41.69,75270.6,0.0,-1.0,0.0,0.0]
[1779856767252,41.69,75270.6,0.0,-1.0,0.0,0.0]
[1779856767308,41.69,75270.6,0.0,-1.0,0.0,0.0]
[1779856767443,41.69,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,41.69,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,41.69,75261.6,0.0,-1.0,0.0,0.0]
[1779856771223,41.69,75261.6,0.0,-1.0,0.0,0.0]
[1779856771286,41.69,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,41.69,75259.6,0.0,-1.0,0.0,0.0]
[1779856772618,41.69,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,41.69,75258.79,0.0,-1.0,0.0,0.0]
[1779856772722,41.69,75258.79,0.0,-1.0,0.0,0.0]
[1779856773486,41.69,75258.74,0.0,-1.0,0.0,0.0]
[1779856775224,41.69,75258.8,0.0,-1.0,0.0,0.0]
[1779856775357,41.69,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,41.69,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,41.69,75252.56,0.0,-1.0,0.0,0.0]
[1779856779227,41.69,75252.88,0.0,-1.0,0.0,0.0]
[1779856779360,41.69,75252.88,0.0,-1.0,0.0,0.0]
[1779856781225,41.69,75253.09,0.0,-1.0,0.0,0.0]
[1779856781288,41.69,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,41.69,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,41.69,75253.08,0.0,-1.0,0.0,0.0]
[1779856783941,41.69,75252.47,0.0,-1.0,0.0,0.0]
[1779856783971,41.69,75252.47,0.0,-1.0,0.0,0.0]
[1779856784563,41.69,75252.37,0.0,-1.0,0.0,0.0]
[1779856785223,41.69,75252.37,0.0,-1.0,0.0,0.0]
[1779856785348,41.69,75252.37,0.0,-1.0,0.0,0.0]
[1779856789226,41.69,75252.42,0.0,-1.0,0.0,0.0]
[1779856789354,41.69,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,41.69,75253.73,0.0,-1.0,0.0,0.0]
[1779856791612,41.69,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,41.69,75253.71,0.0,-1.0,0.0,0.0]
[1779856793414,41.69,75253.71,0.0,-1.0,0.0,0.0]
[1779856793470,41.69,75253.71,0.0,-1.0,0.0,0.0]
[1779856793523,41.69,75253.71,0.0,-1.0,0.0,0.0]
[1779856793563,41.69,75253.71,0.0,-1.0,0.0,0.0]
[1779856793629,41.69,75253.15,0.0,-1.0,0.0,0.0]
[1779856793832,41.69,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,41.69,75252.3,0.0,-1.0,0.0,0.0]
[1779856797242,41.69,75252.28,0.0,-1.0,0.0,0.0]
[1779856797365,41.69,75252.28,0.0,-1.0,0.0,0.0]
[1779856798591,41.69,75252.8,0.0,-1.0,0.0,0.0]
[1779856798723,41.69,75252.8,0.0,-1.0,0.0,0.0]
[1779856798661,41.69,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,41.69,75257.36,0.0,-1.0,0.0,0.0]
[1779856800755,41.69,75257.79,0.0,-1.0,0.0,0.0]
[1779856800835,41.69,75257.79,0.0,-1.0,0.0,0.0]
[1779856800971,41.69,75257.79,0.0,-1.0,0.0,0.0]
[1779856801050,41.69,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,41.69,75258.64,0.0,-1.0,0.0,0.0]
[1779856803220,41.69,75258.77,0.0,-1.0,0.0,0.0]
[1779856803335,41.69,75258.77,0.0,-1.0,0.0,0.0]
[1779856803696,41.69,75258.03,0.0,-1.0,0.0,0.0]
[1779856805223,41.69,75258.6,0.0,-1.0,0.0,0.0]
[1779856805347,41.69,75258.6,0.0,-1.0,0.0,0.0]
[1779856806717,41.69,75260.07,0.0,-1.0,0.0,0.0]
[1779856807176,41.69,75260.07,0.0,-1.0,0.0,0.0]
[1779856807221,41.69,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,41.69,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,41.69,75263.08,0.0,-1.0,0.0,0.0]
[1779856809222,41.69,75263.08,0.0,-1.0,0.0,0.0]
[1779856809346,41.69,75263.08,0.0,-1.0,0.0,0.0]
[1779856811222,41.69,75263.24,0.0,-1.0,0.0,0.0]
[1779856811308,41.69,75263.24,0.0,-1.0,0.0,0.0]
[1779856815222,41.69,75262.45,0.0,-1.0,0.0,0.0]
[1779856815342,41.69,75262.45,0.0,-1.0,0.0,0.0]
[1779856815398,41.69,75259.25,0.0,-1.0,0.0,0.0]
[1779856816683,41.69,75259.25,0.0,-1.0,0.0,0.0]
[1779856816721,41.69,75259.25,0.0,-1.0,0.0,0.0]
[1779856816693,41.69,75258.64,0.0,-1.0,0.0,0.0]
[1779856819227,41.69,75258.56,0.0,-1.0,0.0,0.0]
[1779856819345,41.69,75258.56,0.0,-1.0,0.0,0.0]
[1779856821222,41.69,75258.72,0.0,-1.0,0.0,0.0]
[1779856821341,41.69,75258.72,0.0,-1.0,0.0,0.0]
[1779856825228,41.69,75258.38,0.0,-1.0,0.0,0.0]
[1779856825345,41.69,75258.38,0.0,-1.0,0.0,0.0]
[1779856827250,41.69,75258.39,0.0,-1.0,0.0,0.0]
[1779856827446,41.69,75258.39,0.0,-1.0,0.0,0.0]
[1779856831183,41.69,75257.87,0.0,-1.0,0.0,0.0]
[1779856831223,41.69,75257.87,0.0,-1.0,0.0,0.0]
[1779856831347,41.69,75257.87,0.0,-1.0,0.0,0.0]
[1779856831440,41.69,75258.65,0.0,-1.0,0.0,0.0]
[1779856833222,41.69,75258.17,0.0,-1.0,0.0,0.0]
[1779856833275,41.69,75258.17,0.0,-1.0,0.0,0.0]
[1779856838950,41.69,75258.13,0.0,-1.0,0.0,0.0]
[1779856843986,41.69,75253.32,0.0,-1.0,0.0,0.0]
[1779856845105,41.69,75253.32,0.0,-1.0,0.0,0.0]
[1779856845207,41.69,75253.32,0.0,-1.0,0.0,0.0]
[1779856845226,41.69,75253.32,0.0,-1.0,0.0,0.0]
[1779856845341,41.69,75253.32,0.0,-1.0,0.0,0.0]
[1779856845408,41.69,75250.49,0.0,-1.0,0.0,0.0]
[1779856847007,41.69,75250.66,0.0,-1.0,0.0,0.0]
[1779856847221,41.69,75250.66,0.0,-1.0,0.0,0.0]
[1779856847319,41.69,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,41.69,75250.3,0.0,-1.0,0.0,0.0]
[1779856849221,41.69,75250.3,0.0,-1.0,0.0,0.0]
[1779856849346,41.69,75250.3,0.0,-1.0,0.0,0.0]
[1779856851223,41.69,75250.98,0.0,-1.0,0.0,0.0]
[1779856851351,41.69,75250.98,0.0,-1.0,0.0,0.0]
[1779856853050,41.69,75255.44,0.0,-1.0,0.0,0.0]
[1779856853969,41.69,75255.44,0.0,-1.0,0.0,0.0]
[1779856854228,41.69,75255.44,0.0,-1.0,0.0,0.0]
[1779856854602,41.69,75255.44,0.0,-1.0,0.0,0.0]
[1779856854648,41.69,75255.44,0.0,-1.0,0.0,0.0]
[1779856854703,41.69,75256.59,0.0,-1.0,0.0,0.0]
[1779856858084,41.69,75258.35,0.0,-1.0,0.0,0.0]
[1779856859290,41.69,75258.35,0.0,-1.0,0.0,0.0]
[1779856859470,41.69,75258.35,0.0,-1.0,0.0,0.0]
[1779856859541,41.69,75259.74,0.0,-1.0,0.0,0.0]
[1779856862114,41.69,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,41.69,75259.02,0.0,-1.0,0.0,0.0]
[1779856869181,41.69,75259.15,0.0,-1.0,0.0,0.0]
[1779856873209,41.69,75259.89,0.0,-1.0,0.0,0.0]
[1779856874216,41.69,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,41.69,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,41.69,75257.35,0.0,-1.0,0.0,0.0]
[1779856878249,41.69,75256.47,0.0,-1.0,0.0,0.0]
[1779856879256,41.69,75240.54,0.0,-1.0,0.0,0.0]
[1779856880413,41.69,75240.54,0.0,-1.0,0.0,0.0]
[1779856880514,41.69,75232.78,0.0,-1.0,0.0,0.0]
[1779856881225,41.69,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,41.69,75231.45,0.0,-1.0,0.0,0.0]
[1779856886305,41.69,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,41.69,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,41.69,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,41.69,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,41.69,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,41.69,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,41.69,75218.56,0.0,-1.0,0.0,0.0]
[1779856894997,41.69,75217.94,0.0,-1.0,0.0,0.0]
[1779856895223,41.69,75217.94,0.0,-1.0,0.0,0.0]
[1779856895371,41.69,75217.25,0.0,-1.0,0.0,0.0]
[1779856899399,41.69,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,41.69,75220.51,0.0,-1.0,0.0,0.0]
[1779856901412,41.69,75219.78,0.0,-1.0,0.0,0.0]
[1779856903426,41.69,75219.0,0.0,-1.0,0.0,0.0]
[1779856905442,41.69,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,41.69,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,41.69,75216.79,0.0,-1.0,0.0,0.0]
[1779856910479,41.69,75216.1,0.0,-1.0,0.0,0.0]
[1779856912493,41.69,75217.29,0.0,-1.0,0.0,0.0]
[1779856917528,41.69,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,41.69,75214.57,0.0,-1.0,0.0,0.0]
[1779856921556,41.69,75211.48,0.0,-1.0,0.0,0.0]
[1779856922563,41.69,75209.86,0.0,-1.0,0.0,0.0]
[1779856926906,41.69,75209.49,0.0,-1.0,0.0,0.0]
[1779856926968,41.69,75209.49,0.0,-1.0,0.0,0.0]
[1779856926978,41.69,75209.49,0.0,-1.0,0.0,0.0]
[1779856928605,41.69,75207.45,0.0,-1.0,0.0,0.0]
[1779856929612,41.69,75208.39,0.0,-1.0,0.0,0.0]
[1779856930890,41.69,75207.8,0.0,-1.0,0.0,0.0]
[1779856930969,41.69,75207.8,0.0,-1.0,0.0,0.0]
[1779856931626,41.69,75207.84,0.0,-1.0,0.0,0.0]
[1779856934647,41.69,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,41.69,75208.25,0.0,-1.0,0.0,0.0]
[1779856941696,41.69,75208.57,0.0,-1.0,0.0,0.0]
[1779856942703,41.69,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,41.69,75204.17,0.0,-1.0,0.0,0.0]
[1779856947738,41.69,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,41.69,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,41.69,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,41.69,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,41.69,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,41.69,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,41.69,75210.18,0.0,-1.0,0.0,0.0]
[1779856968726,41.69,75210.07,0.0,-1.0,0.0,0.0]
[1779856968885,41.69,75211.05,0.0,-1.0,0.0,0.0]
[1779856972913,41.69,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,41.69,75213.21,0.0,-1.0,0.0,0.0]
[1779856980354,41.69,75213.19,0.0,-1.0,0.0,0.0]
[1779856980471,41.69,75213.19,0.0,-1.0,0.0,0.0]
[1779856980572,41.69,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,41.69,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,41.69,75212.87,0.0,-1.0,0.0,0.0]
[1779856992968,41.69,75213.46,0.0,-1.0,0.0,0.0]
[1779856993224,41.69,75213.46,0.0,-1.0,0.0,0.0]
[1779856993325,41.69,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,41.69,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,41.69,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,41.69,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,41.69,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,41.69,75214.57,0.0,-1.0,0.0,0.0]
[1779857011782,41.69,75213.97,0.0,-1.0,0.0,0.0]
[1779857017745,41.69,75214.21,0.0,-1.0,0.0,0.0]
[1779857021249,41.69,75213.4,0.0,-1.0,0.0,0.0]
[1779857024209,41.69,75213.2,0.0,-1.0,0.0,0.0]
[1779857024218,41.69,75213.2,0.0,-1.0,0.0,0.0]
[1779857024270,41.69,75213.58,0.0,-1.0,0.0,0.0]
[1779857031318,41.69,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,41.69,75214.41,0.0,-1.0,0.0,0.0]
[1779857036354,41.69,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,41.69,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,41.69,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,41.69,75214.72,0.0,-1.0,0.0,0.0]
[1779857052466,41.69,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,41.69,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,41.69,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,41.69,75222.58,0.0,-1.0,0.0,0.0]
[1779857058509,41.69,75223.28,0.0,-1.0,0.0,0.0]
[1779857070594,41.69,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,41.69,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,41.69,75227.39,0.0,-1.0,0.0,0.0]
[1779857078652,41.69,75227.56,0.0,-1.0,0.0,0.0]
[1779857080666,41.69,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,41.69,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,41.69,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,41.69,75229.94,0.0,-1.0,0.0,0.0]
[1779857098794,41.69,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,41.69,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,41.69,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,41.69,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,41.69,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,41.69,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,41.69,75251.19,0.0,-1.0,0.0,0.0]
[1779857106850,41.69,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,41.69,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,41.69,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,41.69,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,41.69,75271.37,0.0,-1.0,0.0,0.0]
[1779857115913,41.69,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,41.69,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,41.69,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,41.69,75300.57,0.0,-1.0,0.0,0.0]
[1779857119941,41.69,75305.03,0.0,-1.0,0.0,0.0]
[1779857120948,41.69,75309.82,0.0,-1.0,0.0,0.0]
[1779857121955,41.69,75311.09,0.0,-1.0,0.0,0.0]
[1779857122961,41.69,75309.0,0.0,-1.0,0.0,0.0]
[1779857123969,41.69,75307.88,0.0,-1.0,0.0,0.0]
[1779857124976,41.69,75310.27,0.0,-1.0,0.0,0.0]
[1779857125984,41.69,75311.9,0.0,-1.0,0.0,0.0]
[1779857126991,41.69,75314.22,0.0,-1.0,0.0,0.0]
[1779857127998,41.69,75311.15,0.0,-1.0,0.0,0.0]
[1779857129005,41.69,75309.78,0.0,-1.0,0.0,0.0]
[1779857130012,41.69,75311.5,0.0,-1.0,0.0,0.0]
[1779857131019,41.69,75312.26,0.0,-1.0,0.0,0.0]
[1779857132026,41.69,75310.52,0.0,-1.0,0.0,0.0]
[1779857134040,41.69,75312.69,0.0,-1.0,0.0,0.0]
[1779857135048,41.69,75313.59,0.0,-1.0,0.0,0.0]
[1779857136056,41.69,75315.14,0.0,-1.0,0.0,0.0]
[1779857137629,41.69,75315.29,0.0,-1.0,0.0,0.0]
[1779857137723,41.69,75315.29,0.0,-1.0,0.0,0.0]
[1779857138070,41.69,75314.89,0.0,-1.0,0.0,0.0]
[1779857140084,41.69,75318.02,0.0,-1.0,0.0,0.0]
[1779857141091,41.69,75320.68,0.0,-1.0,0.0,0.0]
[1779857142098,41.69,75325.48,0.0,-1.0,0.0,0.0]
[1779857143105,41.69,75327.52,0.0,-1.0,0.0,0.0]
[1779857147133,41.69,75327.62,0.0,-1.0,0.0,0.0]
[1779857148140,41.69,75322.77,0.0,-1.0,0.0,0.0]
[1779857149147,41.69,75325.08,0.0,-1.0,0.0,0.0]
[1779857150154,41.69,75327.53,0.0,-1.0,0.0,0.0]
[1779857153666,41.69,75327.66,0.0,-1.0,0.0,0.0]
[1779857154183,41.69,75336.93,0.0,-1.0,0.0,0.0]
[1779857155190,41.69,75340.87,0.0,-1.0,0.0,0.0]
[1779857156197,41.69,75340.12,0.0,-1.0,0.0,0.0]
[1779857157541,41.69,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,41.69,75333.95,0.0,-1.0,0.0,0.0]
[1779857162240,41.69,75332.99,0.0,-1.0,0.0,0.0]
[1779857164254,41.69,75336.47,0.0,-1.0,0.0,0.0]
[1779857165648,41.69,75338.49,0.0,-1.0,0.0,0.0]
[1779857169289,41.69,75340.3,0.0,-1.0,0.0,0.0]
[1779857174324,41.69,75339.51,0.0,-1.0,0.0,0.0]
[1779857175768,41.69,75339.51,0.0,-1.0,0.0,0.0]
[1779857175971,41.69,75339.51,0.0,-1.0,0.0,0.0]
[1779857176073,41.69,75339.65,0.0,-1.0,0.0,0.0]
[1779857176338,41.69,75340.64,0.0,-1.0,0.0,0.0]
[1779857177345,41.69,75342.11,0.0,-1.0,0.0,0.0]
[1779857180366,41.69,75344.87,0.0,-1.0,0.0,0.0]
[1779857181373,41.69,75345.92,0.0,-1.0,0.0,0.0]
[1779857184394,41.69,75347.92,0.0,-1.0,0.0,0.0]
[1779857185401,41.69,75350.0,0.0,-1.0,0.0,0.0]
[1779857186408,41.69,75351.52,0.0,-1.0,0.0,0.0]
[1779857187415,41.69,75354.15,0.0,-1.0,0.0,0.0]
[1779857190436,41.69,75356.96,0.0,-1.0,0.0,0.0]
[1779857191443,41.69,75357.1,0.0,-1.0,0.0,0.0]
[1779857192450,41.69,75355.57,0.0,-1.0,0.0,0.0]
[1779857193457,41.69,75354.59,0.0,-1.0,0.0,0.0]
[1779857196478,41.69,75355.43,0.0,-1.0,0.0,0.0]
[1779857201513,41.69,75355.22,0.0,-1.0,0.0,0.0]
[1779857203526,41.69,75350.19,0.0,-1.0,0.0,0.0]
[1779857204534,41.69,75348.09,0.0,-1.0,0.0,0.0]
[1779857208561,41.69,75347.3,0.0,-1.0,0.0,0.0]
[1779857211583,41.69,75348.65,0.0,-1.0,0.0,0.0]
[1779857213597,41.69,75347.87,0.0,-1.0,0.0,0.0]
[1779857216619,41.69,75348.86,0.0,-1.0,0.0,0.0]
[1779857218633,41.69,75347.83,0.0,-1.0,0.0,0.0]
[1779857223668,41.69,75347.76,0.0,-1.0,0.0,0.0]
[1779857228703,41.69,75347.94,0.0,-1.0,0.0,0.0]
[1779857229710,41.69,75348.9,0.0,-1.0,0.0,0.0]
[1779857231724,41.69,75350.83,0.0,-1.0,0.0,0.0]
[1779857234745,41.69,75351.71,0.0,-1.0,0.0,0.0]
[1779857239780,41.69,75351.11,0.0,-1.0,0.0,0.0]
[1779857244815,41.69,75351.17,0.0,-1.0,0.0,0.0]
[1779857249850,41.69,75350.43,0.0,-1.0,0.0,0.0]
[1779857251864,41.69,75350.96,0.0,-1.0,0.0,0.0]
[1779857256899,41.69,75350.87,0.0,-1.0,0.0,0.0]
[1779857261934,41.69,75351.05,0.0,-1.0,0.0,0.0]
[1779857263948,41.69,75350.05,0.0,-1.0,0.0,0.0]
[1779857268984,41.69,75349.73,0.0,-1.0,0.0,0.0]
[1779857269990,41.69,75350.67,0.0,-1.0,0.0,0.0]
[1779857270997,41.69,75352.74,0.0,-1.0,0.0,0.0]
[1779857273011,41.69,75354.03,0.0,-1.0,0.0,0.0]
[1779857276032,41.69,75355.22,0.0,-1.0,0.0,0.0]
[1779857279053,41.69,75358.19,0.0,-1.0,0.0,0.0]
[1779857280060,41.69,75361.1,0.0,-1.0,0.0,0.0]
[1779857283081,41.69,75363.76,0.0,-1.0,0.0,0.0]
[1779857284088,41.69,75364.92,0.0,-1.0,0.0,0.0]
[1779857287111,41.69,75366.81,0.0,-1.0,0.0,0.0]
[1779857287722,41.69,75366.81,0.0,-1.0,0.0,0.0]
[1779857291137,41.69,75368.05,0.0,-1.0,0.0,0.0]
[1779857292143,41.69,75369.16,0.0,-1.0,0.0,0.0]
[1779857292500,41.69,75369.16,0.0,-1.0,0.0,0.0]
[1779857292722,41.69,75369.16,0.0,-1.0,0.0,0.0]
[1779857293150,41.69,75369.78,0.0,-1.0,0.0,0.0]
[1779857295165,41.69,75370.69,0.0,-1.0,0.0,0.0]
[1779857299193,41.69,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,41.69,75368.6,0.0,-1.0,0.0,0.0]
[1779857307249,41.69,75367.91,0.0,-1.0,0.0,0.0]
[1779857310270,41.69,75364.37,0.0,-1.0,0.0,0.0]
[1779857311277,41.69,75362.8,0.0,-1.0,0.0,0.0]
[1779857312284,41.69,75361.21,0.0,-1.0,0.0,0.0]
[1779857313729,41.69,75361.21,0.0,-1.0,0.0,0.0]
[1779857313745,41.69,75354.65,0.0,-1.0,0.0,0.0]
[1779857314298,41.69,75351.7,0.0,-1.0,0.0,0.0]
[1779857316314,41.69,75351.54,0.0,-1.0,0.0,0.0]
[1779857319334,41.69,75352.23,0.0,-1.0,0.0,0.0]
[1779857320849,41.69,75352.23,0.0,-1.0,0.0,0.0]
[1779857320968,41.69,75352.23,0.0,-1.0,0.0,0.0]
[1779857321014,41.69,75353.77,0.0,-1.0,0.0,0.0]
[1779857324371,41.69,75352.15,0.0,-1.0,0.0,0.0]
[1779857327393,41.69,75352.83,0.0,-1.0,0.0,0.0]
[1779857329407,41.69,75353.5,0.0,-1.0,0.0,0.0]
[1779857332428,41.69,75354.38,0.0,-1.0,0.0,0.0]
[1779857337463,41.69,75354.96,0.0,-1.0,0.0,0.0]
[1779857342498,41.69,75355.1,0.0,-1.0,0.0,0.0]
[1779857343505,41.69,75355.83,0.0,-1.0,0.0,0.0]
[1779857345519,41.69,75354.91,0.0,-1.0,0.0,0.0]
[1779857347533,41.69,75354.01,0.0,-1.0,0.0,0.0]
[1779857348540,41.69,75355.4,0.0,-1.0,0.0,0.0]
[1779857349547,41.69,75358.6,0.0,-1.0,0.0,0.0]
[1779857350553,41.69,75360.71,0.0,-1.0,0.0,0.0]
[1779857351561,41.69,75361.8,0.0,-1.0,0.0,0.0]
[1779857352568,41.69,75360.95,0.0,-1.0,0.0,0.0]
[1779857353575,41.69,75360.15,0.0,-1.0,0.0,0.0]
[1779857356595,41.69,75364.47,0.0,-1.0,0.0,0.0]
[1779857357722,41.69,75364.47,0.0,-1.0,0.0,0.0]
[1779857357821,41.69,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,41.69,75368.57,0.0,-1.0,0.0,0.0]
[1779857363645,41.69,75370.83,0.0,-1.0,0.0,0.0]
[1779857365141,41.69,75370.83,0.0,-1.0,0.0,0.0]
[1779857365221,41.69,75370.83,0.0,-1.0,0.0,0.0]
[1779857365292,41.69,75373.64,0.0,-1.0,0.0,0.0]
[1779857367673,41.69,75380.32,0.0,-1.0,0.0,0.0]
[1779857369434,41.69,75380.62,0.0,-1.0,0.0,0.0]
[1779857369687,41.69,75381.88,0.0,-1.0,0.0,0.0]
[1779857371701,41.69,75383.16,0.0,-1.0,0.0,0.0]
[1779857373715,41.69,75383.85,0.0,-1.0,0.0,0.0]
[1779857378750,41.69,75384.72,0.0,-1.0,0.0,0.0]
[1779857379757,41.69,75383.33,0.0,-1.0,0.0,0.0]
[1779857381772,41.69,75382.59,0.0,-1.0,0.0,0.0]
[1779857386125,41.69,75384.83,0.0,-1.0,0.0,0.0]
[1779857387814,41.69,75385.57,0.0,-1.0,0.0,0.0]
[1779857390835,41.69,75387.14,0.0,-1.0,0.0,0.0]
[1779857391842,41.69,75391.56,0.0,-1.0,0.0,0.0]
[1779857396877,41.69,75391.88,0.0,-1.0,0.0,0.0]
[1779857398891,41.69,75394.57,0.0,-1.0,0.0,0.0]
[1779857403926,41.69,75390.84,0.0,-1.0,0.0,0.0]
[1779857405940,41.69,75389.4,0.0,-1.0,0.0,0.0]
[1779857406947,41.69,75384.96,0.0,-1.0,0.0,0.0]
[1779857407954,41.69,75383.33,0.0,-1.0,0.0,0.0]
[1779857412989,41.69,75383.12,0.0,-1.0,0.0,0.0]
[1779857413996,41.69,75385.35,0.0,-1.0,0.0,0.0]
[1779857415008,41.69,75388.72,0.0,-1.0,0.0,0.0]
[1779857417018,41.69,75389.73,0.0,-1.0,0.0,0.0]
[1779857422053,41.69,75389.48,0.0,-1.0,0.0,0.0]
[1779857424067,41.69,75388.73,0.0,-1.0,0.0,0.0]
[1779857425074,41.69,75387.03,0.0,-1.0,0.0,0.0]
[1779857430110,41.69,75386.55,0.0,-1.0,0.0,0.0]
[1779857431118,41.69,75386.8,0.0,-1.0,0.0,0.0]
[1779857432125,41.69,75387.58,0.0,-1.0,0.0,0.0]
[1779857435147,41.69,75393.03,0.0,-1.0,0.0,0.0]
[1779857436154,41.69,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,41.69,75395.06,0.0,-1.0,0.0,0.0]
[1779857446225,41.69,75394.8,0.0,-1.0,0.0,0.0]
[1779857447881,41.69,75395.39,0.0,-1.0,0.0,0.0]
[1779857448239,41.69,75397.72,0.0,-1.0,0.0,0.0]
[1779857449246,41.69,75398.72,0.0,-1.0,0.0,0.0]
[1779857451260,41.69,75401.2,0.0,-1.0,0.0,0.0]
[1779857451458,41.69,75401.2,0.0,-1.0,0.0,0.0]
[1779857451467,41.69,75401.2,0.0,-1.0,0.0,0.0]
[1779857452266,41.69,75402.31,0.0,-1.0,0.0,0.0]
[1779857453274,41.69,75403.69,0.0,-1.0,0.0,0.0]
[1779857454281,41.69,75405.83,0.0,-1.0,0.0,0.0]
[1779857456295,41.69,75406.54,0.0,-1.0,0.0,0.0]
[1779857457302,41.69,75407.59,0.0,-1.0,0.0,0.0]
[1779857458309,41.69,75409.31,0.0,-1.0,0.0,0.0]
[1779857459316,41.69,75413.43,0.0,-1.0,0.0,0.0]
[1779857460323,41.69,75416.36,0.0,-1.0,0.0,0.0]
[1779857461330,41.69,75419.3,0.0,-1.0,0.0,0.0]
[1779857462098,41.69,75419.3,0.0,-1.0,0.0,0.0]
[1779857462339,41.69,75425.75,0.0,-1.0,0.0,0.0]
[1779857463344,41.69,75430.0,0.0,-1.0,0.0,0.0]
[1779857463721,41.69,75430.0,0.0,-1.0,0.0,0.0]
[1779857467372,41.69,75435.0,0.0,-1.0,0.0,0.0]
[1779857468378,41.69,75439.03,0.0,-1.0,0.0,0.0]
[1779857469386,41.69,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,41.69,75441.16,0.0,-1.0,0.0,0.0]
[1779857475428,41.69,75442.93,0.0,-1.0,0.0,0.0]
[1779857476438,41.69,75445.55,0.0,-1.0,0.0,0.0]
[1779857477445,41.69,75449.9,0.0,-1.0,0.0,0.0]
[1779857478454,41.69,75452.6,0.0,-1.0,0.0,0.0]
[1779857479459,41.69,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,41.69,75464.22,0.0,-1.0,0.0,0.0]
[1779857483111,41.69,75464.22,0.0,-1.0,0.0,0.0]
[1779857483141,41.69,75464.61,0.0,-1.0,0.0,0.0]
[1779857483720,41.69,75464.61,0.0,-1.0,0.0,0.0]
[1779857483820,41.69,75466.29,0.0,-1.0,0.0,0.0]
[1779857484494,41.69,75467.79,0.0,-1.0,0.0,0.0]
[1779857488522,41.69,75464.73,0.0,-1.0,0.0,0.0]
[1779857490536,41.69,75462.87,0.0,-1.0,0.0,0.0]
[1779857491543,41.69,75463.6,0.0,-1.0,0.0,0.0]
[1779857492550,41.69,75464.87,0.0,-1.0,0.0,0.0]
[1779857493806,41.69,75464.87,0.0,-1.0,0.0,0.0]
[1779857493972,41.69,75464.87,0.0,-1.0,0.0,0.0]
[1779857494065,41.69,75464.18,0.0,-1.0,0.0,0.0]
[1779857494564,41.69,75465.16,0.0,-1.0,0.0,0.0]
[1779857497585,41.69,75466.04,0.0,-1.0,0.0,0.0]
[1779857500606,41.69,75467.57,0.0,-1.0,0.0,0.0]
[1779857502620,41.69,75465.42,0.0,-1.0,0.0,0.0]
[1779857503535,41.69,75465.42,0.0,-1.0,0.0,0.0]
[1779857503720,41.69,75465.42,0.0,-1.0,0.0,0.0]
[1779857503790,41.69,75465.17,0.0,-1.0,0.0,0.0]
[1779857504634,41.69,75464.13,0.0,-1.0,0.0,0.0]
[1779857509669,41.69,75463.85,0.0,-1.0,0.0,0.0]
[1779857510676,41.69,75460.83,0.0,-1.0,0.0,0.0]
[1779857511683,41.69,75459.63,0.0,-1.0,0.0,0.0]
[1779857512690,41.69,75461.6,0.0,-1.0,0.0,0.0]
[1779857513697,41.69,75463.31,0.0,-1.0,0.0,0.0]
[1779857514704,41.69,75467.01,0.0,-1.0,0.0,0.0]
[1779857515711,41.69,75468.03,0.0,-1.0,0.0,0.0]
[1779857519739,41.69,75467.07,0.0,-1.0,0.0,0.0]
[1779857522760,41.69,75467.76,0.0,-1.0,0.0,0.0]
[1779857526794,41.69,75466.2,0.0,-1.0,0.0,0.0]
[1779857528808,41.69,75465.21,0.0,-1.0,0.0,0.0]
[1779857530823,41.69,75466.47,0.0,-1.0,0.0,0.0]
[1779857531830,41.69,75469.65,0.0,-1.0,0.0,0.0]
[1779857536865,41.69,75469.25,0.0,-1.0,0.0,0.0]
[1779857537872,41.69,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,41.69,75468.0,0.0,-1.0,0.0,0.0]
[1779857544921,41.69,75465.9,0.0,-1.0,0.0,0.0]
[1779857545928,41.69,75464.49,0.0,-1.0,0.0,0.0]
[1779857548949,41.69,75463.78,0.0,-1.0,0.0,0.0]
[1779857551970,41.69,75463.1,0.0,-1.0,0.0,0.0]
[1779857555998,41.69,75463.83,0.0,-1.0,0.0,0.0]
[1779857557005,41.69,75464.88,0.0,-1.0,0.0,0.0]
[1779857558013,41.69,75465.9,0.0,-1.0,0.0,0.0]
[1779857559018,41.69,75468.3,0.0,-1.0,0.0,0.0]
[1779857561032,41.69,75467.62,0.0,-1.0,0.0,0.0]
[1779857566069,41.69,75467.09,0.0,-1.0,0.0,0.0]
[1779857571103,41.69,75467.25,0.0,-1.0,0.0,0.0]
[1779857572111,41.69,75466.3,0.0,-1.0,0.0,0.0]
[1779857573118,41.69,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,41.69,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,41.69,75442.64,0.0,-1.0,0.0,0.0]
[1779857577145,41.69,75443.46,0.0,-1.0,0.0,0.0]
[1779857581175,41.69,75446.45,0.0,-1.0,0.0,0.0]
[1779857582182,41.69,75449.29,0.0,-1.0,0.0,0.0]
[1779857583189,41.69,75447.76,0.0,-1.0,0.0,0.0]
[1779857586213,41.69,75445.21,0.0,-1.0,0.0,0.0]
[1779857591248,41.69,75446.78,0.0,-1.0,0.0,0.0]
[1779857594269,41.69,75445.72,0.0,-1.0,0.0,0.0]
[1779857600311,41.69,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,41.69,75449.83,0.0,-1.0,0.0,0.0]
[1779857603332,41.69,75452.84,0.0,-1.0,0.0,0.0]
[1779857604339,41.69,75453.7,0.0,-1.0,0.0,0.0]
[1779857606354,41.69,75452.98,0.0,-1.0,0.0,0.0]
[1779857608370,41.69,75451.65,0.0,-1.0,0.0,0.0]
[1779857609377,41.69,75450.63,0.0,-1.0,0.0,0.0]
[1779857612398,41.69,75450.51,0.0,-1.0,0.0,0.0]
[1779857613405,41.69,75452.74,0.0,-1.0,0.0,0.0]
[1779857614413,41.69,75454.96,0.0,-1.0,0.0,0.0]
[1779857615420,41.69,75456.53,0.0,-1.0,0.0,0.0]
[1779857615671,41.69,75456.53,0.0,-1.0,0.0,0.0]
[1779857615718,41.69,75456.53,0.0,-1.0,0.0,0.0]
[1779857616427,41.69,75456.39,0.0,-1.0,0.0,0.0]
[1779857618441,41.69,75457.1,0.0,-1.0,0.0,0.0]
[1779857622471,41.69,75463.71,0.0,-1.0,0.0,0.0]
[1779857623478,41.69,75464.74,0.0,-1.0,0.0,0.0]
[1779857624485,41.69,75465.65,0.0,-1.0,0.0,0.0]
[1779857626499,41.69,75464.7,0.0,-1.0,0.0,0.0]
[1779857627506,41.69,75459.88,0.0,-1.0,0.0,0.0]
[1779857628513,41.69,75458.95,0.0,-1.0,0.0,0.0]
[1779857629520,41.69,75458.15,0.0,-1.0,0.0,0.0]
[1779857630527,41.69,75457.33,0.0,-1.0,0.0,0.0]
[1779857632541,41.69,75456.51,0.0,-1.0,0.0,0.0]
[1779857638584,41.69,75457.53,0.0,-1.0,0.0,0.0]
[1779857639591,41.69,75458.21,0.0,-1.0,0.0,0.0]
[1779857641605,41.69,75459.6,0.0,-1.0,0.0,0.0]
[1779857642612,41.69,75460.85,0.0,-1.0,0.0,0.0]
[1779857645871,41.69,75461.2,0.0,-1.0,0.0,0.0]
[1779857645969,41.69,75461.2,0.0,-1.0,0.0,0.0]
[1779857646011,41.69,75467.53,0.0,-1.0,0.0,0.0]
[1779857646642,41.69,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,41.69,75469.59,0.0,-1.0,0.0,0.0]
[1779857652685,41.69,75470.74,0.0,-1.0,0.0,0.0]
[1779857653693,41.69,75471.59,0.0,-1.0,0.0,0.0]
[1779857656714,41.69,75478.19,0.0,-1.0,0.0,0.0]
[1779857657721,41.69,75481.57,0.0,-1.0,0.0,0.0]
[1779857658728,41.69,75483.06,0.0,-1.0,0.0,0.0]
[1779857659735,41.69,75483.89,0.0,-1.0,0.0,0.0]
[1779857664770,41.69,75484.27,0.0,-1.0,0.0,0.0]
[1779857666783,41.69,75485.52,0.0,-1.0,0.0,0.0]
[1779857671818,41.69,75485.89,0.0,-1.0,0.0,0.0]
[1779857672825,41.69,75484.85,0.0,-1.0,0.0,0.0]
[1779857674840,41.69,75483.38,0.0,-1.0,0.0,0.0]
[1779857675847,41.69,75481.62,0.0,-1.0,0.0,0.0]
[1779857677861,41.69,75480.9,0.0,-1.0,0.0,0.0]
[1779857682896,41.69,75481.65,0.0,-1.0,0.0,0.0]
[1779857684910,41.69,75480.91,0.0,-1.0,0.0,0.0]
[1779857685917,41.69,75484.86,0.0,-1.0,0.0,0.0]
[1779857688937,41.69,75484.03,0.0,-1.0,0.0,0.0]
[1779857690952,41.69,75486.16,0.0,-1.0,0.0,0.0]
[1779857691959,41.69,75488.05,0.0,-1.0,0.0,0.0]
[1779857692966,41.69,75487.37,0.0,-1.0,0.0,0.0]
[1779857694980,41.69,75484.19,0.0,-1.0,0.0,0.0]
[1779857700026,41.69,75484.35,0.0,-1.0,0.0,0.0]
[1779857702030,41.69,75480.63,0.0,-1.0,0.0,0.0]
[1779857703037,41.69,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,41.69,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,41.69,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,41.69,75470.24,0.0,-1.0,0.0,0.0]
[1779857710086,41.69,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,41.69,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,41.69,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,41.69,75468.16,0.0,-1.0,0.0,0.0]
[1779857719150,41.69,75468.07,0.0,-1.0,0.0,0.0]
[1779857724184,41.69,75469.5,0.0,-1.0,0.0,0.0]
[1779857725191,41.69,75471.11,0.0,-1.0,0.0,0.0]
[1779857729219,41.69,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,41.69,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,41.69,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,41.69,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,41.69,75466.49,0.0,-1.0,0.0,0.0]
[1779857748354,41.69,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,41.69,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,41.69,75472.66,0.0,-1.0,0.0,0.0]
[1779857755403,41.69,75473.57,0.0,-1.0,0.0,0.0]
[1779857759431,41.69,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,41.69,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,41.69,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,41.69,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,41.69,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,41.69,75481.28,0.0,-1.0,0.0,0.0]
[1779857766480,41.69,75484.11,0.0,-1.0,0.0,0.0]
[1779857768494,41.69,75483.34,0.0,-1.0,0.0,0.0]
[1779857772521,41.69,75484.01,0.0,-1.0,0.0,0.0]
[1779857777558,41.69,75484.07,0.0,-1.0,0.0,0.0]
[1779857778565,41.69,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,41.69,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,41.69,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,41.69,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,41.69,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,41.69,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,41.69,75479.31,0.0,-1.0,0.0,0.0]
[1779857803740,41.69,75473.02,0.0,-1.0,0.0,0.0]
[1779857805754,41.69,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,41.69,75472.85,0.0,-1.0,0.0,0.0]
[1779857808775,41.69,75473.53,0.0,-1.0,0.0,0.0]
[1779857809782,41.69,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,41.69,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,41.69,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,41.69,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,41.69,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,41.69,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,41.69,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,41.69,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,41.69,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,41.69,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,41.69,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,41.69,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,41.69,75476.02,0.0,-1.0,0.0,0.0]
[1779857853083,41.69,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,41.69,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,41.69,75470.44,0.0,-1.0,0.0,0.0]
[1779857862146,41.69,75470.51,0.0,-1.0,0.0,0.0]
[1779857864160,41.69,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,41.69,75470.96,0.0,-1.0,0.0,0.0]
[1779857875237,41.69,75471.07,0.0,-1.0,0.0,0.0]
[1779857880272,41.69,75471.04,0.0,-1.0,0.0,0.0]
[1779857884300,41.69,75471.72,0.0,-1.0,0.0,0.0]
[1779857886314,41.69,75472.67,0.0,-1.0,0.0,0.0]
[1779857889335,41.69,75473.71,0.0,-1.0,0.0,0.0]
[1779857895377,41.69,75474.0,0.0,-1.0,0.0,0.0]
[1779857901418,41.69,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,41.69,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,41.69,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,41.69,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,41.69,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,41.69,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,41.69,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,41.69,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,41.69,75475.74,0.0,-1.0,0.0,0.0]
[1779857928610,41.69,75476.62,0.0,-1.0,0.0,0.0]
[1779857933645,41.69,75476.55,0.0,-1.0,0.0,0.0]
[1779857938681,41.69,75476.76,0.0,-1.0,0.0,0.0]
[1779857939688,41.69,75478.69,0.0,-1.0,0.0,0.0]
[1779857940694,41.69,75479.35,0.0,-1.0,0.0,0.0]
[1779857941701,41.69,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,41.69,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,41.69,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,41.69,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,41.69,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,41.69,75491.4,0.0,-1.0,0.0,0.0]
[1779857951772,41.69,75492.11,0.0,-1.0,0.0,0.0]
[1779857953786,41.69,75491.04,0.0,-1.0,0.0,0.0]
[1779857956807,41.69,75490.0,0.0,-1.0,0.0,0.0]
[1779857961842,41.69,75489.4,0.0,-1.0,0.0,0.0]
[1779857966878,41.69,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,41.69,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,41.69,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,41.69,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,41.69,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,41.69,75471.9,0.0,-1.0,0.0,0.0]
[1779857974934,41.69,75472.61,0.0,-1.0,0.0,0.0]
[1779857975940,41.69,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,41.69,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,41.69,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,41.69,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,41.69,75466.83,0.0,-1.0,0.0,0.0]
[1779857994944,41.69,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,41.69,75464.58,0.0,-1.0,0.0,0.0]
[1779858001118,41.69,75465.41,0.0,-1.0,0.0,0.0]
[1779858002675,41.69,75465.41,0.0,-1.0,0.0,0.0]
[1779858002720,41.69,75465.41,0.0,-1.0,0.0,0.0]
[1779858002724,41.69,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,41.69,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,41.69,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,41.69,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,41.69,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,41.69,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,41.69,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,41.69,75478.64,0.0,-1.0,0.0,0.0]
[1779858027300,41.69,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,41.69,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,41.69,75488.93,0.0,-1.0,0.0,0.0]
[1779858030321,41.69,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,41.69,75494.43,0.0,-1.0,0.0,0.0]
[1779858032685,41.69,75494.43,0.0,-1.0,0.0,0.0]
[1779858032720,41.69,75494.43,0.0,-1.0,0.0,0.0]
[1779858032783,41.69,75496.61,0.0,-1.0,0.0,0.0]
[1779858034349,41.69,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,41.69,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,41.69,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,41.69,75494.38,0.0,-1.0,0.0,0.0]
[1779858039384,41.69,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,41.69,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,41.69,75494.89,0.0,-1.0,0.0,0.0]
[1779858042405,41.69,75499.23,0.0,-1.0,0.0,0.0]
[1779858043412,41.69,75499.93,0.0,-1.0,0.0,0.0]
[1779858044419,41.69,75497.24,0.0,-1.0,0.0,0.0]
[1779858045426,41.69,75496.51,0.0,-1.0,0.0,0.0]
[1779858046433,41.69,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,41.69,75493.87,0.0,-1.0,0.0,0.0]
[1779858050461,41.69,75491.68,0.0,-1.0,0.0,0.0]
[1779858053482,41.69,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,41.69,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,41.69,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,41.69,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,41.69,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,41.69,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,41.69,75478.42,0.0,-1.0,0.0,0.0]
[1779858069595,41.69,75477.36,0.0,-1.0,0.0,0.0]
[1779858071608,41.69,75476.45,0.0,-1.0,0.0,0.0]
[1779858072617,41.69,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,41.69,75476.78,0.0,-1.0,0.0,0.0]
[1779858076645,41.69,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,41.69,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,41.69,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,41.69,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,41.69,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,41.69,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,41.69,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,41.69,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,41.69,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,41.69,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,41.69,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,41.69,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,41.69,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,41.69,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,41.69,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,41.69,75486.8,0.0,-1.0,0.0,0.0]
[1779858098804,41.69,75486.15,0.0,-1.0,0.0,0.0]
[1779858100818,41.69,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,41.69,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,41.69,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,41.69,75484.66,0.0,-1.0,0.0,0.0]
[1779858114916,41.69,75484.44,0.0,-1.0,0.0,0.0]
[1779858115923,41.69,75487.51,0.0,-1.0,0.0,0.0]
[1779858118944,41.69,75486.64,0.0,-1.0,0.0,0.0]
[1779858120959,41.69,75488.07,0.0,-1.0,0.0,0.0]
[1779858122972,41.69,75488.9,0.0,-1.0,0.0,0.0]
[1779858125993,41.69,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,41.69,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,41.69,75497.72,0.0,-1.0,0.0,0.0]
[1779858133747,41.69,75498.19,0.0,-1.0,0.0,0.0]
[1779858134055,41.69,75498.19,0.0,-1.0,0.0,0.0]
[1779858134064,41.69,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,41.69,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,41.69,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,41.69,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,41.69,75516.53,0.0,-1.0,0.0,0.0]
[1779858140277,41.69,75516.22,0.0,-1.0,0.0,0.0]
[1779858140471,41.69,75516.22,0.0,-1.0,0.0,0.0]
[1779858140476,41.69,75516.22,0.0,-1.0,0.0,0.0]
[1779858145139,41.69,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,41.69,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,41.69,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,41.69,75524.55,0.0,-1.0,0.0,0.0]
[1779858152327,41.69,75524.55,0.0,-1.0,0.0,0.0]
[1779858152469,41.69,75524.55,0.0,-1.0,0.0,0.0]
[1779858152529,41.69,75525.07,0.0,-1.0,0.0,0.0]
[1779858154202,41.69,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,41.69,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,41.69,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,41.69,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,41.69,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,41.69,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,41.69,75525.36,0.0,-1.0,0.0,0.0]
[1779858174342,41.69,75524.66,0.0,-1.0,0.0,0.0]
[1779858176355,41.69,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,41.69,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,41.69,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,41.69,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,41.69,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,41.69,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,41.69,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,41.69,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,41.69,75505.61,0.0,-1.0,0.0,0.0]
[1779858191463,41.69,75503.0,0.0,-1.0,0.0,0.0]
[1779858192470,41.69,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,41.69,75496.71,0.0,-1.0,0.0,0.0]
[1779858194484,41.69,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,41.69,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,41.69,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,41.69,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,41.69,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,41.69,75503.78,0.0,-1.0,0.0,0.0]
[1779858200641,41.69,75503.78,0.0,-1.0,0.0,0.0]
[1779858200721,41.69,75503.78,0.0,-1.0,0.0,0.0]
[1779858200798,41.69,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,41.69,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,41.69,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,41.69,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,41.69,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,41.69,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,41.69,75506.71,0.0,-1.0,0.0,0.0]
[1779858211604,41.69,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,41.69,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,41.69,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,41.69,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,41.69,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,41.69,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,41.69,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,41.69,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,41.69,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,41.69,75505.44,0.0,-1.0,0.0,0.0]
[1779858237786,41.69,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,41.69,75507.39,0.0,-1.0,0.0,0.0]
[1779858246849,41.69,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,41.69,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,41.69,75516.51,0.0,-1.0,0.0,0.0]
[1779858249870,41.69,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,41.69,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,41.69,75521.08,0.0,-1.0,0.0,0.0]
[1779858254905,41.69,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,41.69,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,41.69,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,41.69,75519.74,0.0,-1.0,0.0,0.0]
[1779858262966,41.69,75520.39,0.0,-1.0,0.0,0.0]
[1779858268005,41.69,75520.83,0.0,-1.0,0.0,0.0]
[1779858269009,41.69,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,41.69,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,41.69,75520.28,0.0,-1.0,0.0,0.0]
[1779858273037,41.69,75519.62,0.0,-1.0,0.0,0.0]
[1779858278072,41.69,75519.95,0.0,-1.0,0.0,0.0]
[1779858282100,41.69,75520.87,0.0,-1.0,0.0,0.0]
[1779858284114,41.69,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,41.69,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,41.69,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,41.69,75520.52,0.0,-1.0,0.0,0.0]
[1779858290156,41.69,75521.15,0.0,-1.0,0.0,0.0]
[1779858296198,41.69,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,41.69,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,41.69,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,41.69,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,41.69,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,41.69,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,41.69,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,41.69,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,41.69,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,41.69,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,41.69,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,41.69,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,41.69,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,41.69,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,41.69,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,41.69,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,41.69,75523.93,0.0,-1.0,0.0,0.0]
[1779858343439,41.69,75524.49,0.0,-1.0,0.0,0.0]
[1779858343527,41.69,75520.96,0.0,-1.0,0.0,0.0]
[1779858346810,41.69,75520.9,0.0,-1.0,0.0,0.0]
[1779858346902,41.69,75520.23,0.0,-1.0,0.0,0.0]
[1779858349569,41.69,75520.87,0.0,-1.0,0.0,0.0]
[1779858352590,41.69,75522.21,0.0,-1.0,0.0,0.0]
[1779858355611,41.69,75521.5,0.0,-1.0,0.0,0.0]
[1779858358632,41.69,75520.11,0.0,-1.0,0.0,0.0]
[1779858359819,41.69,75520.11,0.0,-1.0,0.0,0.0]
[1779858359969,41.69,75520.11,0.0,-1.0,0.0,0.0]
[1779858360070,41.69,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,41.69,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,41.69,75515.5,0.0,-1.0,0.0,0.0]
[1779858368989,41.69,75515.65,0.0,-1.0,0.0,0.0]
[1779858369714,41.69,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,41.69,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,41.69,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,41.69,75515.02,0.0,-1.0,0.0,0.0]
[1779858381797,41.69,75515.48,0.0,-1.0,0.0,0.0]
[1779858382805,41.69,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,41.69,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,41.69,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,41.69,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,41.69,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,41.69,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,41.69,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,41.69,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,41.69,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,41.69,75502.41,0.0,-1.0,0.0,0.0]
[1779858407980,41.69,75503.03,0.0,-1.0,0.0,0.0]
[1779858413015,41.69,75503.25,0.0,-1.0,0.0,0.0]
[1779858417043,41.69,75504.11,0.0,-1.0,0.0,0.0]
[1779858418050,41.69,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,41.69,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,41.69,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,41.69,75498.32,0.0,-1.0,0.0,0.0]
[1779858427113,41.69,75497.66,0.0,-1.0,0.0,0.0]
[1779858432148,41.69,75497.54,0.0,-1.0,0.0,0.0]
[1779858433155,41.69,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,41.69,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,41.69,75493.22,0.0,-1.0,0.0,0.0]
[1779858437184,41.69,75492.56,0.0,-1.0,0.0,0.0]
[1779858441211,41.69,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,41.69,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,41.69,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,41.69,75503.4,0.0,-1.0,0.0,0.0]
[1779858457322,41.69,75504.21,0.0,-1.0,0.0,0.0]
[1779858462357,41.69,75503.95,0.0,-1.0,0.0,0.0]
[1779858467393,41.69,75499.25,0.0,-1.0,0.0,0.0]
[1779858467694,41.69,75499.25,0.0,-1.0,0.0,0.0]
[1779858467719,41.69,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,41.69,75497.01,0.0,-1.0,0.0,0.0]
[1779858470414,41.69,75497.69,0.0,-1.0,0.0,0.0]
[1779858474442,41.69,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,41.69,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,41.69,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,41.69,75504.2,0.0,-1.0,0.0,0.0]
[1779858485519,41.69,75504.38,0.0,-1.0,0.0,0.0]
[1779858491002,41.69,75503.92,0.0,-1.0,0.0,0.0]
[1779858491103,41.69,75502.85,0.0,-1.0,0.0,0.0]
[1779858491561,41.69,75501.77,0.0,-1.0,0.0,0.0]
[1779858492568,41.69,75498.19,0.0,-1.0,0.0,0.0]
[1779858497602,41.69,75498.25,0.0,-1.0,0.0,0.0]
[1779858498610,41.69,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,41.69,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,41.69,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,41.69,75505.16,0.0,-1.0,0.0,0.0]
[1779858503645,41.69,75505.79,0.0,-1.0,0.0,0.0]
[1779858508680,41.69,75505.6,0.0,-1.0,0.0,0.0]
[1779858509687,41.69,75504.67,0.0,-1.0,0.0,0.0]
[1779858511701,41.69,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,41.69,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,41.69,75510.44,0.0,-1.0,0.0,0.0]
[1779858520764,41.69,75511.23,0.0,-1.0,0.0,0.0]
[1779858521771,41.69,75512.34,0.0,-1.0,0.0,0.0]
[1779858526806,41.69,75512.13,0.0,-1.0,0.0,0.0]
[1779858530835,41.69,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,41.69,75512.93,0.0,-1.0,0.0,0.0]
[1779858540905,41.69,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,41.69,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,41.69,75510.65,0.0,-1.0,0.0,0.0]
[1779858550975,41.69,75510.08,0.0,-1.0,0.0,0.0]
[1779858556012,41.69,75510.15,0.0,-1.0,0.0,0.0]
[1779858558025,41.69,75511.33,0.0,-1.0,0.0,0.0]
[1779858563060,41.69,75511.17,0.0,-1.0,0.0,0.0]
[1779858568096,41.69,75511.39,0.0,-1.0,0.0,0.0]
[1779858571117,41.69,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,41.69,75511.17,0.0,-1.0,0.0,0.0]
[1779858578166,41.69,75511.81,0.0,-1.0,0.0,0.0]
[1779858579173,41.69,75512.54,0.0,-1.0,0.0,0.0]
[1779858581187,41.69,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,41.69,75512.92,0.0,-1.0,0.0,0.0]
[1779858583201,41.69,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,41.69,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,41.69,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,41.69,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,41.69,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,41.69,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,41.69,75525.44,0.0,-1.0,0.0,0.0]
[1779858599315,41.69,75525.59,0.0,-1.0,0.0,0.0]
[1779858603343,41.69,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,41.69,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,41.69,75521.99,0.0,-1.0,0.0,0.0]
[1779858610392,41.69,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,41.69,75511.47,0.0,-1.0,0.0,0.0]
[1779858612406,41.69,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,41.69,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,41.69,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,41.69,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,41.69,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,41.69,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,41.69,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,41.69,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,41.69,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,41.69,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,41.69,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,41.69,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,41.69,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,41.69,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,41.69,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,41.69,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,41.69,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,41.69,75519.37,0.0,-1.0,0.0,0.0]
[1779858654703,41.69,75520.12,0.0,-1.0,0.0,0.0]
[1779858659738,41.69,75520.39,0.0,-1.0,0.0,0.0]
[1779858660745,41.69,75522.13,0.0,-1.0,0.0,0.0]
[1779858661752,41.69,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,41.69,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,41.69,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,41.69,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,41.69,75515.71,0.0,-1.0,0.0,0.0]
[1779858670815,41.69,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,41.69,75509.78,0.0,-1.0,0.0,0.0]
[1779858675850,41.69,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,41.69,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,41.69,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,41.69,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,41.69,75517.31,0.0,-1.0,0.0,0.0]
[1779858685921,41.69,75518.07,0.0,-1.0,0.0,0.0]
[1779858690956,41.69,75517.7,0.0,-1.0,0.0,0.0]
[1779858691963,41.69,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,41.69,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,41.69,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,41.69,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,41.69,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,41.69,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,41.69,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,41.69,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,41.69,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,41.69,75507.07,0.0,-1.0,0.0,0.0]
[1779858725194,41.69,75505.98,0.0,-1.0,0.0,0.0]
[1779858728215,41.69,75505.32,0.0,-1.0,0.0,0.0]
[1779858729222,41.69,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,41.69,75502.63,0.0,-1.0,0.0,0.0]
[1779858735322,41.69,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,41.69,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,41.69,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,41.69,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,41.69,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,41.69,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,41.69,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,41.69,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,41.69,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,41.69,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,41.69,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,41.69,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,41.69,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,41.69,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,41.69,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,41.69,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,41.69,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,41.69,75507.86,0.0,-1.0,0.0,0.0]
[1779858766485,41.69,75507.11,0.0,-1.0,0.0,0.0]
[1779858770514,41.69,75508.24,0.0,-1.0,0.0,0.0]
[1779858775549,41.69,75507.88,0.0,-1.0,0.0,0.0]
[1779858777564,41.69,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,41.69,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,41.69,75506.44,0.0,-1.0,0.0,0.0]
[1779858789647,41.69,75507.05,0.0,-1.0,0.0,0.0]
[1779858795689,41.69,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,41.69,75506.73,0.0,-1.0,0.0,0.0]
[1779858805759,41.69,75506.66,0.0,-1.0,0.0,0.0]
[1779858810794,41.69,75506.73,0.0,-1.0,0.0,0.0]
[1779858812808,41.69,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,41.69,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,41.69,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,41.69,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,41.69,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,41.69,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,41.69,75494.73,0.0,-1.0,0.0,0.0]
[1779858833959,41.69,75495.36,0.0,-1.0,0.0,0.0]
[1779858836980,41.69,75494.33,0.0,-1.0,0.0,0.0]
[1779858841008,41.69,75495.69,0.0,-1.0,0.0,0.0]
[1779858843022,41.69,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,41.69,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,41.69,75494.46,0.0,-1.0,0.0,0.0]
[1779858852084,41.69,75493.82,0.0,-1.0,0.0,0.0]
[1779858856113,41.69,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,41.69,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,41.69,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,41.69,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,41.69,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,41.69,75515.96,0.0,-1.0,0.0,0.0]
[1779858870212,41.69,75516.25,0.0,-1.0,0.0,0.0]
[1779858872226,41.69,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,41.69,75516.93,0.0,-1.0,0.0,0.0]
[1779858875246,41.69,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,41.69,75514.24,0.0,-1.0,0.0,0.0]
[1779858881289,41.69,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,41.69,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,41.69,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,41.69,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,41.69,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,41.69,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,41.69,75515.5,0.0,-1.0,0.0,0.0]
[1779858905457,41.69,75514.85,0.0,-1.0,0.0,0.0]
[1779858908478,41.69,75512.62,0.0,-1.0,0.0,0.0]
[1779858911499,41.69,75512.01,0.0,-1.0,0.0,0.0]
[1779858916534,41.69,75512.06,0.0,-1.0,0.0,0.0]
[1779858918548,41.69,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,41.69,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,41.69,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,41.69,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,41.69,75503.11,0.0,-1.0,0.0,0.0]
[1779858930632,41.69,75502.22,0.0,-1.0,0.0,0.0]
[1779858931639,41.69,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,41.69,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,41.69,75500.88,0.0,-1.0,0.0,0.0]
[1779858937584,41.69,75500.88,0.0,-1.0,0.0,0.0]
[1779858937724,41.69,75500.88,0.0,-1.0,0.0,0.0]
[1779858937797,41.69,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,41.69,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,41.69,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,41.69,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,41.69,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,41.69,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,41.69,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,41.69,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,41.69,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,41.69,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,41.69,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,41.69,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,41.69,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,41.69,75505.45,0.0,-1.0,0.0,0.0]
[1779858991057,41.69,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,41.69,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,41.69,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,41.69,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,41.69,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,41.69,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,41.69,75513.85,0.0,-1.0,0.0,0.0]
[1779859014218,41.69,75514.24,0.0,-1.0,0.0,0.0]
[1779859015225,41.69,75515.01,0.0,-1.0,0.0,0.0]
[1779859020260,41.69,75515.13,0.0,-1.0,0.0,0.0]
[1779859022274,41.69,75514.31,0.0,-1.0,0.0,0.0]
[1779859023281,41.69,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,41.69,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,41.69,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,41.69,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,41.69,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,41.69,75507.02,0.0,-1.0,0.0,0.0]
[1779859042414,41.69,75506.18,0.0,-1.0,0.0,0.0]
[1779859043421,41.69,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,41.69,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,41.69,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,41.69,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,41.69,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,41.69,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,41.69,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,41.69,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,41.69,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,41.69,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,41.69,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,41.69,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,41.69,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,41.69,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,41.69,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,41.69,75507.92,0.0,-1.0,0.0,0.0]
[1779859093771,41.69,75508.72,0.0,-1.0,0.0,0.0]
[1779859095785,41.69,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,41.69,75512.44,0.0,-1.0,0.0,0.0]
[1779859097799,41.69,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,41.69,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,41.69,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,41.69,75520.25,0.0,-1.0,0.0,0.0]
[1779859106442,41.69,75520.8,0.0,-1.0,0.0,0.0]
[1779859106469,41.69,75520.8,0.0,-1.0,0.0,0.0]
[1779859106863,41.69,75520.43,0.0,-1.0,0.0,0.0]
[1779859109883,41.69,75521.75,0.0,-1.0,0.0,0.0]
[1779859110696,41.69,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,41.69,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,41.69,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,41.69,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,41.69,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,41.69,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,41.69,75522.04,0.0,-1.0,0.0,0.0]
[1779859124994,41.69,75522.72,0.0,-1.0,0.0,0.0]
[1779859128016,41.69,75522.09,0.0,-1.0,0.0,0.0]
[1779859133051,41.69,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,41.69,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,41.69,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,41.69,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,41.69,75514.94,0.0,-1.0,0.0,0.0]
[1779859144128,41.69,75515.05,0.0,-1.0,0.0,0.0]
[1779859148156,41.69,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,41.69,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,41.69,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,41.69,75519.83,0.0,-1.0,0.0,0.0]
[1779859159409,41.69,75519.74,0.0,-1.0,0.0,0.0]
[1779859163261,41.69,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,41.69,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,41.69,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,41.69,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,41.69,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,41.69,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,41.69,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,41.69,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,41.69,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,41.69,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,41.69,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,41.69,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,41.69,75501.61,0.0,-1.0,0.0,0.0]
[1779859209583,41.69,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,41.69,75501.95,0.0,-1.0,0.0,0.0]
[1779859213611,41.69,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,41.69,75501.46,0.0,-1.0,0.0,0.0]
[1779859218613,41.69,75501.66,0.0,-1.0,0.0,0.0]
[1779859218718,41.69,75501.66,0.0,-1.0,0.0,0.0]
[1779859218819,41.69,75501.53,0.0,-1.0,0.0,0.0]
[1779859221667,41.69,75497.32,0.0,-1.0,0.0,0.0]
[1779859223181,41.69,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,41.69,75492.9,0.0,-1.0,0.0,0.0]
[1779859226702,41.69,75491.93,0.0,-1.0,0.0,0.0]
[1779859227708,41.69,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,41.69,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,41.69,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,41.69,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,41.69,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,41.69,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,41.69,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,41.69,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,41.69,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,41.69,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,41.69,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,41.69,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,41.69,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,41.69,75502.62,0.0,-1.0,0.0,0.0]
[1779859246848,41.69,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,41.69,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,41.69,75507.4,0.0,-1.0,0.0,0.0]
[1779859252890,41.69,75508.14,0.0,-1.0,0.0,0.0]
[1779859255912,41.69,75507.3,0.0,-1.0,0.0,0.0]
[1779859260947,41.69,75507.67,0.0,-1.0,0.0,0.0]
[1779859263968,41.69,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,41.69,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,41.69,75515.26,0.0,-1.0,0.0,0.0]
[1779859269003,41.69,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,41.69,75517.69,0.0,-1.0,0.0,0.0]
[1779859275045,41.69,75518.11,0.0,-1.0,0.0,0.0]
[1779859276052,41.69,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,41.69,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,41.69,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,41.69,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,41.69,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,41.69,75521.84,0.0,-1.0,0.0,0.0]
[1779859285115,41.69,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,41.69,75519.06,0.0,-1.0,0.0,0.0]
[1779859291157,41.69,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,41.69,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,41.69,75516.22,0.0,-1.0,0.0,0.0]
[1779859298208,41.69,75516.9,0.0,-1.0,0.0,0.0]
[1779859304250,41.69,75517.1,0.0,-1.0,0.0,0.0]
[1779859307271,41.69,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,41.69,75519.74,0.0,-1.0,0.0,0.0]
[1779859315327,41.69,75519.29,0.0,-1.0,0.0,0.0]
[1779859316334,41.69,75519.93,0.0,-1.0,0.0,0.0]
[1779859321371,41.69,75520.11,0.0,-1.0,0.0,0.0]
[1779859322811,41.69,75520.11,0.0,-1.0,0.0,0.0]
[1779859322819,41.69,75520.95,0.0,-1.0,0.0,0.0]
[1779859323385,41.69,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,41.69,75522.19,0.0,-1.0,0.0,0.0]
[1779859326406,41.69,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,41.69,75525.68,0.0,-1.0,0.0,0.0]
[1779859330434,41.69,75526.31,0.0,-1.0,0.0,0.0]
[1779859332448,41.69,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,41.69,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,41.69,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,41.69,75533.61,0.0,-1.0,0.0,0.0]
[1779859337484,41.69,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,41.69,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,41.69,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,41.69,75536.77,0.0,-1.0,0.0,0.0]
[1779859343527,41.69,75537.5,0.0,-1.0,0.0,0.0]
[1779859346548,41.69,75538.29,0.0,-1.0,0.0,0.0]
[1779859351583,41.69,75539.37,0.0,-1.0,0.0,0.0]
[1779859354372,41.69,75539.51,0.0,-1.0,0.0,0.0]
[1779859354604,41.69,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,41.69,75541.73,0.0,-1.0,0.0,0.0]
[1779859358108,41.69,75542.3,0.0,-1.0,0.0,0.0]
[1779859358216,41.69,75542.3,0.0,-1.0,0.0,0.0]
[1779859358317,41.69,75542.71,0.0,-1.0,0.0,0.0]
[1779859363667,41.69,75545.04,0.0,-1.0,0.0,0.0]
[1779859364971,41.69,75545.04,0.0,-1.0,0.0,0.0]
[1779859365037,41.69,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,41.69,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,41.69,75551.74,0.0,-1.0,0.0,0.0]
[1779859367707,41.69,75551.74,0.0,-1.0,0.0,0.0]
[1779859367719,41.69,75551.74,0.0,-1.0,0.0,0.0]
[1779859367809,41.69,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,41.69,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,41.69,75557.64,0.0,-1.0,0.0,0.0]
[1779859371724,41.69,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,41.69,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,41.69,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,41.69,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,41.69,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,41.69,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,41.69,75546.98,0.0,-1.0,0.0,0.0]
[1779859380968,41.69,75546.41,0.0,-1.0,0.0,0.0]
[1779859381010,41.69,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,41.69,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,41.69,75544.0,0.0,-1.0,0.0,0.0]
[1779859384556,41.69,75544.46,0.0,-1.0,0.0,0.0]
[1779859384716,41.69,75544.46,0.0,-1.0,0.0,0.0]
[1779859384814,41.69,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,41.69,75545.99,0.0,-1.0,0.0,0.0]
[1779859386829,41.69,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,41.69,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,41.69,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,41.69,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,41.69,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,41.69,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,41.69,75532.14,0.0,-1.0,0.0,0.0]
[1779859404955,41.69,75532.49,0.0,-1.0,0.0,0.0]
[1779859405962,41.69,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,41.69,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,41.69,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,41.69,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,41.69,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,41.69,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,41.69,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,41.69,75538.87,0.0,-1.0,0.0,0.0]
[1779859431392,41.69,75538.27,0.0,-1.0,0.0,0.0]
[1779859434159,41.69,75535.6,0.0,-1.0,0.0,0.0]
[1779859434995,41.69,75535.6,0.0,-1.0,0.0,0.0]
[1779859435219,41.69,75535.6,0.0,-1.0,0.0,0.0]
[1779859435249,41.69,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,41.69,75533.39,0.0,-1.0,0.0,0.0]
[1779859442215,41.69,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,41.69,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,41.69,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,41.69,75539.06,0.0,-1.0,0.0,0.0]
[1779859446969,41.69,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,41.69,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,41.69,75541.28,0.0,-1.0,0.0,0.0]
[1779859453233,41.69,75541.38,0.0,-1.0,0.0,0.0]
[1779859453468,41.69,75541.38,0.0,-1.0,0.0,0.0]
[1779859453293,41.69,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,41.69,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,41.69,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,41.69,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,41.69,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,41.69,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,41.69,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,41.69,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,41.69,75558.86,0.0,-1.0,0.0,0.0]
[1779859468399,41.69,75559.34,0.0,-1.0,0.0,0.0]
[1779859471420,41.69,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,41.69,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,41.69,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,41.69,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,41.69,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,41.69,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,41.69,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,41.69,75552.14,0.0,-1.0,0.0,0.0]
[1779859494589,41.69,75552.72,0.0,-1.0,0.0,0.0]
[1779859499624,41.69,75553.05,0.0,-1.0,0.0,0.0]
[1779859501638,41.69,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,41.69,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,41.69,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,41.69,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,41.69,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,41.69,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,41.69,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,41.69,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,41.69,75549.2,0.0,-1.0,0.0,0.0]
[1779859531848,41.69,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,41.69,75549.15,0.0,-1.0,0.0,0.0]
[1779859542925,41.69,75550.12,0.0,-1.0,0.0,0.0]
[1779859543931,41.69,75549.55,0.0,-1.0,0.0,0.0]
[1779859545948,41.69,75550.16,0.0,-1.0,0.0,0.0]
[1779859548970,41.69,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,41.69,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,41.69,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,41.69,75553.53,0.0,-1.0,0.0,0.0]
[1779859562061,41.69,75554.13,0.0,-1.0,0.0,0.0]
[1779859567096,41.69,75553.88,0.0,-1.0,0.0,0.0]
[1779859574144,41.69,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,41.69,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,41.69,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,41.69,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,41.69,75553.81,0.0,-1.0,0.0,0.0]
[1779859596300,41.69,75553.25,0.0,-1.0,0.0,0.0]
[1779859601335,41.69,75553.6,0.0,-1.0,0.0,0.0]
[1779859606370,41.69,75555.24,0.0,-1.0,0.0,0.0]
[1779859610398,41.69,75555.97,0.0,-1.0,0.0,0.0]
[1779859612412,41.69,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,41.69,75570.09,0.0,-1.0,0.0,0.0]
[1779859616440,41.69,75570.85,0.0,-1.0,0.0,0.0]
[1779859618454,41.69,75571.74,0.0,-1.0,0.0,0.0]
[1779859620161,41.69,75571.74,0.0,-1.0,0.0,0.0]
[1779859620226,41.69,75571.74,0.0,-1.0,0.0,0.0]
[1779859620467,41.69,75571.79,0.0,-1.0,0.0,0.0]
[1779859625503,41.69,75571.49,0.0,-1.0,0.0,0.0]
[1779859626510,41.69,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,41.69,75572.54,0.0,-1.0,0.0,0.0]
[1779859634640,41.69,75572.83,0.0,-1.0,0.0,0.0]
[1779859634656,41.69,75581.51,0.0,-1.0,0.0,0.0]
[1779859634958,41.69,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,41.69,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,41.69,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,41.69,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,41.69,75588.5,0.0,-1.0,0.0,0.0]
[1779859640294,41.69,75588.61,0.0,-1.0,0.0,0.0]
[1779859640435,41.69,75588.61,0.0,-1.0,0.0,0.0]
[1779859640608,41.69,75589.44,0.0,-1.0,0.0,0.0]
[1779859642622,41.69,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,41.69,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,41.69,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,41.69,75585.85,0.0,-1.0,0.0,0.0]
[1779859648663,41.69,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,41.69,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,41.69,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,41.69,75584.84,0.0,-1.0,0.0,0.0]
[1779859656951,41.69,75584.75,0.0,-1.0,0.0,0.0]
[1779859656970,41.69,75584.75,0.0,-1.0,0.0,0.0]
[1779859657053,41.69,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,41.69,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,41.69,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,41.69,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,41.69,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,41.69,75579.52,0.0,-1.0,0.0,0.0]
[1779859665783,41.69,75578.94,0.0,-1.0,0.0,0.0]
[1779859667467,41.69,75578.94,0.0,-1.0,0.0,0.0]
[1779859667568,41.69,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,41.69,75572.84,0.0,-1.0,0.0,0.0]
[1779859671825,41.69,75572.26,0.0,-1.0,0.0,0.0]
[1779859672832,41.69,75568.47,0.0,-1.0,0.0,0.0]
[1779859674099,41.69,75568.47,0.0,-1.0,0.0,0.0]
[1779859674216,41.69,75568.47,0.0,-1.0,0.0,0.0]
[1779859674309,41.69,75568.47,0.0,-1.0,0.0,0.0]
[1779859678874,41.69,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,41.69,75572.02,0.0,-1.0,0.0,0.0]
[1779859682902,41.69,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,41.69,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,41.69,75576.29,0.0,-1.0,0.0,0.0]
[1779859685925,41.69,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,41.69,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,41.69,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,41.69,75577.17,0.0,-1.0,0.0,0.0]
[1779859695998,41.69,75577.75,0.0,-1.0,0.0,0.0]
[1779859697469,41.69,75577.75,0.0,-1.0,0.0,0.0]
[1779859697570,41.69,75578.45,0.0,-1.0,0.0,0.0]
[1779859701033,41.69,75577.66,0.0,-1.0,0.0,0.0]
[1779859706068,41.69,75577.66,0.0,-1.0,0.0,0.0]
[1779859709091,41.69,75576.7,0.0,-1.0,0.0,0.0]
[1779859709858,41.69,75576.7,0.0,-1.0,0.0,0.0]
[1779859709967,41.69,75576.7,0.0,-1.0,0.0,0.0]
[1779859710098,41.69,75576.87,0.0,-1.0,0.0,0.0]
[1779859711105,41.69,75576.94,0.0,-1.0,0.0,0.0]
[1779859712112,41.69,75573.69,0.0,-1.0,0.0,0.0]
[1779859714126,41.69,75573.15,0.0,-1.0,0.0,0.0]
[1779859719571,41.69,75573.66,0.0,-1.0,0.0,0.0]
[1779859719572,41.69,75574.3,0.0,-1.0,0.0,0.0]
[1779859721176,41.69,75573.75,0.0,-1.0,0.0,0.0]
[1779859726211,41.69,75573.7,0.0,-1.0,0.0,0.0]
[1779859727218,41.69,75574.24,0.0,-1.0,0.0,0.0]
[1779859729469,41.69,75574.14,0.0,-1.0,0.0,0.0]
[1779859729717,41.69,75574.14,0.0,-1.0,0.0,0.0]
[1779859729566,41.69,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,41.69,75576.31,0.0,-1.0,0.0,0.0]
[1779859735273,41.69,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,41.69,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,41.69,75575.3,0.0,-1.0,0.0,0.0]
[1779859748365,41.69,75574.68,0.0,-1.0,0.0,0.0]
[1779859751386,41.69,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,41.69,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,41.69,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,41.69,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,41.69,75573.95,0.0,-1.0,0.0,0.0]
[1779859768505,41.69,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,41.69,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,41.69,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,41.69,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,41.69,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,41.69,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,41.69,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,41.69,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,41.69,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,41.69,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,41.69,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,41.69,75555.61,0.0,-1.0,0.0,0.0]
[1779859784617,41.69,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,41.69,75557.23,0.0,-1.0,0.0,0.0]
[1779859789651,41.69,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,41.69,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,41.69,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,41.69,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,41.69,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,41.69,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,41.69,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,41.69,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,41.69,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,41.69,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,41.69,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,41.69,75562.23,0.0,-1.0,0.0,0.0]
[1779859806321,41.69,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,41.69,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,41.69,75577.64,0.0,-1.0,0.0,0.0]
[1779859807968,41.69,75577.64,0.0,-1.0,0.0,0.0]
[1779859808217,41.69,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,41.69,75578.15,0.0,-1.0,0.0,0.0]
[1779859809814,41.69,75578.86,0.0,-1.0,0.0,0.0]
[1779859810821,41.69,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,41.69,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,41.69,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,41.69,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,41.69,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,41.69,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,41.69,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,41.69,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,41.69,75579.09,0.0,-1.0,0.0,0.0]
[1779859835999,41.69,75578.53,0.0,-1.0,0.0,0.0]
[1779859838012,41.69,75579.42,0.0,-1.0,0.0,0.0]
[1779859843048,41.69,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,41.69,75579.09,0.0,-1.0,0.0,0.0]
[1779859853120,41.69,75578.69,0.0,-1.0,0.0,0.0]
[1779859854127,41.69,75576.25,0.0,-1.0,0.0,0.0]
[1779859857466,41.69,75575.76,0.0,-1.0,0.0,0.0]
[1779859861176,41.69,75576.58,0.0,-1.0,0.0,0.0]
[1779859864197,41.69,75577.34,0.0,-1.0,0.0,0.0]
[1779859866276,41.69,75577.34,0.0,-1.0,0.0,0.0]
[1779859866468,41.69,75577.34,0.0,-1.0,0.0,0.0]
[1779859866520,41.69,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,41.69,75579.76,0.0,-1.0,0.0,0.0]
[1779859870239,41.69,75579.13,0.0,-1.0,0.0,0.0]
[1779859875275,41.69,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,41.69,75576.58,0.0,-1.0,0.0,0.0]
[1779859881317,41.69,75576.27,0.0,-1.0,0.0,0.0]
[1779859883330,41.69,75576.81,0.0,-1.0,0.0,0.0]
[1779859885344,41.69,75579.51,0.0,-1.0,0.0,0.0]
[1779859891387,41.69,75579.25,0.0,-1.0,0.0,0.0]
[1779859895415,41.69,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,41.69,75585.25,0.0,-1.0,0.0,0.0]
[1779859897002,41.69,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,41.69,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,41.69,75590.03,0.0,-1.0,0.0,0.0]
[1779859903472,41.69,75589.4,0.0,-1.0,0.0,0.0]
[1779859906493,41.69,75588.26,0.0,-1.0,0.0,0.0]
[1779859907192,41.69,75588.26,0.0,-1.0,0.0,0.0]
[1779859907216,41.69,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,41.69,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,41.69,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,41.69,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,41.69,75589.65,0.0,-1.0,0.0,0.0]
[1779859915556,41.69,75590.17,0.0,-1.0,0.0,0.0]
[1779859917570,41.69,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,41.69,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,41.69,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,41.69,75572.25,0.0,-1.0,0.0,0.0]
[1779859923468,41.69,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,41.69,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,41.69,75569.51,0.0,-1.0,0.0,0.0]
[1779859928086,41.69,75569.07,0.0,-1.0,0.0,0.0]
[1779859928214,41.69,75569.07,0.0,-1.0,0.0,0.0]
[1779859928648,41.69,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,41.69,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,41.69,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,41.69,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,41.69,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,41.69,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,41.69,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,41.69,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,41.69,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,41.69,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,41.69,75563.35,0.0,-1.0,0.0,0.0]
[1779859951213,41.69,75563.6,0.0,-1.0,0.0,0.0]
[1779859951811,41.69,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,41.69,75563.4,0.0,-1.0,0.0,0.0]
[1779859955619,41.69,75563.48,0.0,-1.0,0.0,0.0]
[1779859955717,41.69,75563.48,0.0,-1.0,0.0,0.0]
[1779859955845,41.69,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,41.69,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,41.69,75557.89,0.0,-1.0,0.0,0.0]
[1779859960879,41.69,75557.37,0.0,-1.0,0.0,0.0]
[1779859962893,41.69,75558.59,0.0,-1.0,0.0,0.0]
[1779859965914,41.69,75559.09,0.0,-1.0,0.0,0.0]
[1779859969944,41.69,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,41.69,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,41.69,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,41.69,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,41.69,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,41.69,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,41.69,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,41.69,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,41.69,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,41.69,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,41.69,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,41.69,75536.9,0.0,-1.0,0.0,0.0]
[1779859992955,41.69,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,41.69,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,41.69,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,41.69,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,41.69,75524.45,0.0,-1.0,0.0,0.0]
[1779859997689,41.69,75524.45,0.0,-1.0,0.0,0.0]
[1779859997720,41.69,75524.45,0.0,-1.0,0.0,0.0]
[1779859997822,41.69,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,41.69,75520.82,0.0,-1.0,0.0,0.0]
[1779860001180,41.69,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,41.69,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,41.69,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,41.69,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,41.69,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,41.69,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,41.69,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,41.69,75536.03,0.0,-1.0,0.0,0.0]
[1779860015279,41.69,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,41.69,75531.26,0.0,-1.0,0.0,0.0]
[1779860021321,41.69,75532.02,0.0,-1.0,0.0,0.0]
[1779860023335,41.69,75532.64,0.0,-1.0,0.0,0.0]
[1779860025349,41.69,75532.13,0.0,-1.0,0.0,0.0]
[1779860028370,41.69,75532.88,0.0,-1.0,0.0,0.0]
[1779860030384,41.69,75532.27,0.0,-1.0,0.0,0.0]
[1779860033405,41.69,75531.66,0.0,-1.0,0.0,0.0]
[1779860037433,41.69,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,41.69,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,41.69,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,41.69,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,41.69,75536.17,0.0,-1.0,0.0,0.0]
[1779860048510,41.69,75535.88,0.0,-1.0,0.0,0.0]
[1779860049516,41.69,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,41.69,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,41.69,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,41.69,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,41.69,75537.67,0.0,-1.0,0.0,0.0]
[1779860059587,41.69,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,41.69,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,41.69,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,41.69,75538.85,0.0,-1.0,0.0,0.0]
[1779860071678,41.69,75538.9,0.0,-1.0,0.0,0.0]
[1779860072685,41.69,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,41.69,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,41.69,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,41.69,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,41.69,75526.71,0.0,-1.0,0.0,0.0]
[1779860078727,41.69,75527.33,0.0,-1.0,0.0,0.0]
[1779860079734,41.69,75525.77,0.0,-1.0,0.0,0.0]
[1779860082755,41.69,75526.33,0.0,-1.0,0.0,0.0]
[1779860087790,41.69,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,41.69,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,41.69,75528.34,0.0,-1.0,0.0,0.0]
[1779860099233,41.69,75528.34,0.0,-1.0,0.0,0.0]
[1779860099469,41.69,75528.34,0.0,-1.0,0.0,0.0]
[1779860099874,41.69,75528.21,0.0,-1.0,0.0,0.0]
[1779860102895,41.69,75527.39,0.0,-1.0,0.0,0.0]
[1779860107930,41.69,75527.01,0.0,-1.0,0.0,0.0]
[1779860111960,41.69,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,41.69,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,41.69,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,41.69,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,41.69,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,41.69,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,41.69,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,41.69,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,41.69,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,41.69,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,41.69,75545.12,0.0,-1.0,0.0,0.0]
[1779860129087,41.69,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,41.69,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,41.69,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,41.69,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,41.69,75548.86,0.0,-1.0,0.0,0.0]
[1779860139165,41.69,75548.29,0.0,-1.0,0.0,0.0]
[1779860140172,41.69,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,41.69,75545.93,0.0,-1.0,0.0,0.0]
[1779860146215,41.69,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,41.69,75545.83,0.0,-1.0,0.0,0.0]
[1779860152257,41.69,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,41.69,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,41.69,75544.41,0.0,-1.0,0.0,0.0]
[1779860157293,41.69,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,41.69,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,41.69,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,41.69,75543.48,0.0,-1.0,0.0,0.0]
[1779860166357,41.69,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,41.69,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,41.69,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,41.69,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,41.69,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,41.69,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,41.69,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,41.69,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,41.69,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,41.69,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,41.69,75556.24,0.0,-1.0,0.0,0.0]
[1779860183478,41.69,75556.77,0.0,-1.0,0.0,0.0]
[1779860184484,41.69,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,41.69,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,41.69,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,41.69,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,41.69,75550.3,0.0,-1.0,0.0,0.0]
[1779860194555,41.69,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,41.69,75550.19,0.0,-1.0,0.0,0.0]
[1779860198582,41.69,75554.84,0.0,-1.0,0.0,0.0]
[1779860199590,41.69,75555.6,0.0,-1.0,0.0,0.0]
[1779860202611,41.69,75556.22,0.0,-1.0,0.0,0.0]
[1779860206639,41.69,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,41.69,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,41.69,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,41.69,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,41.69,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,41.69,75574.29,0.0,-1.0,0.0,0.0]
[1779860214694,41.69,75573.67,0.0,-1.0,0.0,0.0]
[1779860217716,41.69,75574.63,0.0,-1.0,0.0,0.0]
[1779860222751,41.69,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,41.69,75570.69,0.0,-1.0,0.0,0.0]
[1779860227786,41.69,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,41.69,75573.35,0.0,-1.0,0.0,0.0]
[1779860237856,41.69,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,41.69,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,41.69,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,41.69,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,41.69,75584.54,0.0,-1.0,0.0,0.0]
[1779860243467,41.69,75584.7,0.0,-1.0,0.0,0.0]
[1779860244905,41.69,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,41.69,75587.33,0.0,-1.0,0.0,0.0]
[1779860248320,41.69,75587.44,0.0,-1.0,0.0,0.0]
[1779860248464,41.69,75587.44,0.0,-1.0,0.0,0.0]
[1779860248932,41.69,75588.0,0.0,-1.0,0.0,0.0]
[1779860250948,41.69,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,41.69,75589.45,0.0,-1.0,0.0,0.0]
[1779860253452,41.69,75589.25,0.0,-1.0,0.0,0.0]
[1779860253466,41.69,75589.25,0.0,-1.0,0.0,0.0]
[1779860253967,41.69,75589.43,0.0,-1.0,0.0,0.0]
[1779860254975,41.69,75590.0,0.0,-1.0,0.0,0.0]
[1779860255986,41.69,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,41.69,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,41.69,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,41.69,75608.07,0.0,-1.0,0.0,0.0]
[1779860261018,41.69,75607.49,0.0,-1.0,0.0,0.0]
[1779860266053,41.69,75607.39,0.0,-1.0,0.0,0.0]
[1779860270081,41.69,75606.01,0.0,-1.0,0.0,0.0]
[1779860275116,41.69,75606.21,0.0,-1.0,0.0,0.0]
[1779860275922,41.69,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,41.69,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,41.69,75601.3,0.0,-1.0,0.0,0.0]
[1779860279145,41.69,75602.37,0.0,-1.0,0.0,0.0]
[1779860279553,41.69,75602.37,0.0,-1.0,0.0,0.0]
[1779860282166,41.69,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,41.69,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,41.69,75588.75,0.0,-1.0,0.0,0.0]
[1779860289215,41.69,75583.23,0.0,-1.0,0.0,0.0]
[1779860290222,41.69,75583.71,0.0,-1.0,0.0,0.0]
[1779860291422,41.69,75583.55,0.0,-1.0,0.0,0.0]
[1779860291466,41.69,75583.55,0.0,-1.0,0.0,0.0]
[1779860292237,41.69,75583.51,0.0,-1.0,0.0,0.0]
[1779860297272,41.69,75586.23,0.0,-1.0,0.0,0.0]
[1779860297717,41.69,75586.23,0.0,-1.0,0.0,0.0]
[1779860298279,41.69,75586.36,0.0,-1.0,0.0,0.0]
[1779860300293,41.69,75585.7,0.0,-1.0,0.0,0.0]
[1779860303313,41.69,75585.09,0.0,-1.0,0.0,0.0]
[1779860305328,41.69,75584.55,0.0,-1.0,0.0,0.0]
[1779860308917,41.69,75584.34,0.0,-1.0,0.0,0.0]
[1779860308965,41.69,75584.34,0.0,-1.0,0.0,0.0]
[1779860309012,41.69,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,41.69,75582.8,0.0,-1.0,0.0,0.0]
[1779860315398,41.69,75581.25,0.0,-1.0,0.0,0.0]
[1779860320433,41.69,75583.61,0.0,-1.0,0.0,0.0]
[1779860325468,41.69,75583.32,0.0,-1.0,0.0,0.0]
[1779860330503,41.69,75583.65,0.0,-1.0,0.0,0.0]
[1779860336370,41.69,75583.27,0.0,-1.0,0.0,0.0]
[1779860345608,41.69,75579.21,0.0,-1.0,0.0,0.0]
[1779860350643,41.69,75578.32,0.0,-1.0,0.0,0.0]
[1779860355678,41.69,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,41.69,75579.21,0.0,-1.0,0.0,0.0]
[1779860365748,41.69,75581.62,0.0,-1.0,0.0,0.0]
[1779860370783,41.69,75582.01,0.0,-1.0,0.0,0.0]
[1779860375818,41.69,75579.42,0.0,-1.0,0.0,0.0]
[1779860380853,41.69,75580.67,0.0,-1.0,0.0,0.0]
[1779860382917,41.69,75580.73,0.0,-1.0,0.0,0.0]
[1779860389916,41.69,75579.03,0.0,-1.0,0.0,0.0]
[1779860394952,41.69,75574.88,0.0,-1.0,0.0,0.0]
[1779860400994,41.69,75575.29,0.0,-1.0,0.0,0.0]
[1779860403009,41.69,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,41.69,75563.94,0.0,-1.0,0.0,0.0]
[1779860408047,41.69,75571.3,0.0,-1.0,0.0,0.0]
[1779860413085,41.69,75567.29,0.0,-1.0,0.0,0.0]
[1779860418120,41.69,75567.54,0.0,-1.0,0.0,0.0]
[1779860423154,41.69,75568.61,0.0,-1.0,0.0,0.0]
[1779860428190,41.69,75568.43,0.0,-1.0,0.0,0.0]
[1779860434232,41.69,75570.02,0.0,-1.0,0.0,0.0]
[1779860440274,41.69,75569.67,0.0,-1.0,0.0,0.0]
[1779860446316,41.69,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,41.69,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,41.69,75570.12,0.0,-1.0,0.0,0.0]
[1779860461423,41.69,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,41.69,75548.07,0.0,-1.0,0.0,0.0]
[1779860464445,41.69,75540.15,0.0,-1.0,0.0,0.0]
[1779860468481,41.69,75531.49,0.0,-1.0,0.0,0.0]
[1779860471503,41.69,75523.33,0.0,-1.0,0.0,0.0]
[1779860473059,41.69,75523.11,0.0,-1.0,0.0,0.0]
[1779860478551,41.69,75520.39,0.0,-1.0,0.0,0.0]
[1779860481572,41.69,75512.45,0.0,-1.0,0.0,0.0]
[1779860486608,41.69,75511.56,0.0,-1.0,0.0,0.0]
[1779860491644,41.69,75514.64,0.0,-1.0,0.0,0.0]
[1779860496679,41.69,75512.03,0.0,-1.0,0.0,0.0]
[1779860500590,41.69,75511.45,0.0,-1.0,0.0,0.0]
[1779860505742,41.69,75512.4,0.0,-1.0,0.0,0.0]
[1779860510780,41.69,75514.49,0.0,-1.0,0.0,0.0]
[1779860515815,41.69,75515.92,0.0,-1.0,0.0,0.0]
[1779860520850,41.69,75515.99,0.0,-1.0,0.0,0.0]
[1779860525885,41.69,75516.57,0.0,-1.0,0.0,0.0]
[1779860530920,41.69,75516.81,0.0,-1.0,0.0,0.0]
[1779860535955,41.69,75521.01,0.0,-1.0,0.0,0.0]
[1779860540990,41.69,75520.25,0.0,-1.0,0.0,0.0]
[1779860544370,41.69,75520.48,0.0,-1.0,0.0,0.0]
[1779860550053,41.69,75515.89,0.0,-1.0,0.0,0.0]
[1779860552067,41.69,75513.71,0.0,-1.0,0.0,0.0]
[1779860557102,41.69,75511.13,0.0,-1.0,0.0,0.0]
[1779860560123,41.69,75503.37,0.0,-1.0,0.0,0.0]
[1779860563144,41.69,75499.56,0.0,-1.0,0.0,0.0]
[1779860565211,41.69,75499.21,0.0,-1.0,0.0,0.0]
[1779860567203,41.69,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,41.69,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,41.69,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,41.69,75498.28,0.0,-1.0,0.0,0.0]
[1779860573609,41.69,75502.13,0.0,-1.0,0.0,0.0]
[1779860581270,41.69,75513.65,0.0,-1.0,0.0,0.0]
[1779860583284,41.69,75518.69,0.0,-1.0,0.0,0.0]
[1779860585298,41.69,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,41.69,75530.24,0.0,-1.0,0.0,0.0]
[1779860591340,41.69,75528.82,0.0,-1.0,0.0,0.0]
[1779860591893,41.69,75528.82,0.0,-1.0,0.0,0.0]
[1779860597382,41.69,75522.42,0.0,-1.0,0.0,0.0]
[1779860599396,41.69,75520.21,0.0,-1.0,0.0,0.0]
[1779860605439,41.69,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,41.69,75519.78,0.0,-1.0,0.0,0.0]
[1779860615509,41.69,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,41.69,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,41.69,75522.46,0.0,-1.0,0.0,0.0]
[1779860631624,41.69,75520.24,0.0,-1.0,0.0,0.0]
[1779860636659,41.69,75520.17,0.0,-1.0,0.0,0.0]
[1779860640687,41.69,75513.11,0.0,-1.0,0.0,0.0]
[1779860645722,41.69,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,41.69,75516.6,0.0,-1.0,0.0,0.0]
[1779860653779,41.69,75519.8,0.0,-1.0,0.0,0.0]
[1779860658814,41.69,75519.67,0.0,-1.0,0.0,0.0]
[1779860663849,41.69,75519.74,0.0,-1.0,0.0,0.0]
[1779860669891,41.69,75519.56,0.0,-1.0,0.0,0.0]
[1779860674926,41.69,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,41.69,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,41.69,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,41.69,75522.23,0.0,-1.0,0.0,0.0]
[1779860695066,41.69,75523.56,0.0,-1.0,0.0,0.0]
[1779860700101,41.69,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,41.69,75524.33,0.0,-1.0,0.0,0.0]
[1779860710171,41.69,75523.22,0.0,-1.0,0.0,0.0]
[1779860716218,41.69,75522.46,0.0,-1.0,0.0,0.0]
[1779860721253,41.69,75516.46,0.0,-1.0,0.0,0.0]
[1779860726288,41.69,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,41.69,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,41.69,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,41.69,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,41.69,75539.98,0.0,-1.0,0.0,0.0]
[1779860738372,41.69,75543.33,0.0,-1.0,0.0,0.0]
[1779860741393,41.69,75550.9,0.0,-1.0,0.0,0.0]
[1779860744415,41.69,75553.76,0.0,-1.0,0.0,0.0]
[1779860749451,41.69,75551.68,0.0,-1.0,0.0,0.0]
[1779860751464,41.69,75544.17,0.0,-1.0,0.0,0.0]
[1779860757507,41.69,75541.54,0.0,-1.0,0.0,0.0]
[1779860762542,41.69,75541.99,0.0,-1.0,0.0,0.0]
[1779860767577,41.69,75544.12,0.0,-1.0,0.0,0.0]
[1779860772612,41.69,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,41.69,75550.17,0.0,-1.0,0.0,0.0]
[1779860782682,41.69,75552.78,0.0,-1.0,0.0,0.0]
[1779860787717,41.69,75554.4,0.0,-1.0,0.0,0.0]
[1779860792752,41.69,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,41.69,75555.96,0.0,-1.0,0.0,0.0]
[1779860800069,41.69,75559.96,0.0,-1.0,0.0,0.0]
[1779860805849,41.69,75559.7,0.0,-1.0,0.0,0.0]
[1779860810884,41.69,75562.03,0.0,-1.0,0.0,0.0]
[1779860815919,41.69,75568.83,0.0,-1.0,0.0,0.0]
[1779860820960,41.69,75568.62,0.0,-1.0,0.0,0.0]
[1779860825995,41.69,75570.14,0.0,-1.0,0.0,0.0]
[1779860832050,41.69,75573.69,0.0,-1.0,0.0,0.0]
[1779860837086,41.69,75575.91,0.0,-1.0,0.0,0.0]
[1779860842121,41.69,75575.13,0.0,-1.0,0.0,0.0]
[1779860847156,41.69,75573.94,0.0,-1.0,0.0,0.0]
[1779860853198,41.69,75575.2,0.0,-1.0,0.0,0.0]
[1779860854205,41.69,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,41.69,75560.67,0.0,-1.0,0.0,0.0]
[1779860857226,41.69,75554.94,0.0,-1.0,0.0,0.0]
[1779860862261,41.69,75555.84,0.0,-1.0,0.0,0.0]
[1779860867296,41.69,75558.89,0.0,-1.0,0.0,0.0]
[1779860872331,41.69,75552.73,0.0,-1.0,0.0,0.0]
[1779860877366,41.69,75552.31,0.0,-1.0,0.0,0.0]
[1779860882401,41.69,75553.04,0.0,-1.0,0.0,0.0]
[1779860887435,41.69,75554.23,0.0,-1.0,0.0,0.0]
[1779860893478,41.69,75552.75,0.0,-1.0,0.0,0.0]
[1779860898513,41.69,75551.09,0.0,-1.0,0.0,0.0]
[1779860904555,41.69,75552.62,0.0,-1.0,0.0,0.0]
[1779860909590,41.69,75554.03,0.0,-1.0,0.0,0.0]
[1779860911949,41.69,75555.44,0.0,-1.0,0.0,0.0]
[1779860921676,41.69,75555.41,0.0,-1.0,0.0,0.0]
[1779860927480,41.69,75555.45,0.0,-1.0,0.0,0.0]
[1779860932690,41.69,75556.19,0.0,-1.0,0.0,0.0]
[1779860938795,41.69,75551.97,0.0,-1.0,0.0,0.0]
[1779860943830,41.69,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,41.69,75537.41,0.0,-1.0,0.0,0.0]
[1779860946851,41.69,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,41.69,75528.25,0.0,-1.0,0.0,0.0]
[1779860957241,41.69,75529.54,0.0,-1.0,0.0,0.0]
[1779860962964,41.69,75529.99,0.0,-1.0,0.0,0.0]
[1779860967999,41.69,75530.38,0.0,-1.0,0.0,0.0]
[1779860970965,41.69,75530.74,0.0,-1.0,0.0,0.0]
[1779860976055,41.69,75532.71,0.0,-1.0,0.0,0.0]
[1779860977249,41.69,75533.13,0.0,-1.0,0.0,0.0]
[1779860983104,41.69,75533.37,0.0,-1.0,0.0,0.0]
[1779860989731,41.69,75533.51,0.0,-1.0,0.0,0.0]
[1779860995188,41.69,75533.24,0.0,-1.0,0.0,0.0]
[1779861000044,41.69,75533.36,0.0,-1.0,0.0,0.0]
[1779861000051,41.69,75533.36,0.0,-1.0,0.0,0.0]
[1779861007274,41.69,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,41.69,75533.65,0.0,-1.0,0.0,0.0]
[1779861015625,41.69,75534.22,0.0,-1.0,0.0,0.0]
[1779861018116,41.69,75539.17,0.0,-1.0,0.0,0.0]
[1779861023390,41.69,75542.13,0.0,-1.0,0.0,0.0]
[1779861026411,41.69,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,41.69,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,41.69,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,41.69,75564.03,0.0,-1.0,0.0,0.0]
[1779861034468,41.69,75559.29,0.0,-1.0,0.0,0.0]
[1779861039503,41.69,75563.31,0.0,-1.0,0.0,0.0]
[1779861041453,41.69,75563.26,0.0,-1.0,0.0,0.0]
[1779861041460,41.69,75563.26,0.0,-1.0,0.0,0.0]
[1779861046552,41.69,75562.92,0.0,-1.0,0.0,0.0]
[1779861051587,41.69,75566.52,0.0,-1.0,0.0,0.0]
[1779861056622,41.69,75566.69,0.0,-1.0,0.0,0.0]
[1779861060347,41.69,75565.14,0.0,-1.0,0.0,0.0]
[1779861062664,41.69,75574.07,0.0,-1.0,0.0,0.0]
[1779861063841,41.69,75574.07,0.0,-1.0,0.0,0.0]
[1779861063943,41.69,75577.36,0.0,-1.0,0.0,0.0]
[1779861069713,41.69,75575.93,0.0,-1.0,0.0,0.0]
[1779861074748,41.69,75569.77,0.0,-1.0,0.0,0.0]
[1779861079785,41.69,75570.28,0.0,-1.0,0.0,0.0]
[1779861084820,41.69,75565.89,0.0,-1.0,0.0,0.0]
[1779861086750,41.69,75565.86,0.0,-1.0,0.0,0.0]
[1779861086759,41.69,75565.86,0.0,-1.0,0.0,0.0]
[1779861086765,41.69,75565.86,0.0,-1.0,0.0,0.0]
[1779861091869,41.69,75565.24,0.0,-1.0,0.0,0.0]
[1779861096904,41.69,75566.33,0.0,-1.0,0.0,0.0]
[1779861104664,41.69,75566.91,0.0,-1.0,0.0,0.0]
[1779861109995,41.69,75566.75,0.0,-1.0,0.0,0.0]
[1779861111076,41.69,75566.75,0.0,-1.0,0.0,0.0]
[1779861120067,41.69,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,41.69,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,41.69,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,41.69,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,41.69,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,41.69,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,41.69,75559.32,0.0,-1.0,0.0,0.0]
[1779861142420,41.69,75559.32,0.0,-1.0,0.0,0.0]
[1779861142514,41.69,75559.32,0.0,-1.0,0.0,0.0]
[1779861148268,41.69,75559.66,0.0,-1.0,0.0,0.0]
[1779861153305,41.69,75558.66,0.0,-1.0,0.0,0.0]
[1779861158347,41.69,75558.24,0.0,-1.0,0.0,0.0]
[1779861163382,41.69,75558.69,0.0,-1.0,0.0,0.0]
[1779861167962,41.69,75558.51,0.0,-1.0,0.0,0.0]
[1779861175209,41.69,75558.49,0.0,-1.0,0.0,0.0]
[1779861182515,41.69,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,41.69,75559.36,0.0,-1.0,0.0,0.0]
[1779861188631,41.69,75559.36,0.0,-1.0,0.0,0.0]
[1779861194599,41.69,75558.79,0.0,-1.0,0.0,0.0]
[1779861199634,41.69,75552.27,0.0,-1.0,0.0,0.0]
[1779861204669,41.69,75554.49,0.0,-1.0,0.0,0.0]
[1779861209703,41.69,75556.27,0.0,-1.0,0.0,0.0]
[1779861215243,41.69,75555.81,0.0,-1.0,0.0,0.0]
[1779861215321,41.69,75555.81,0.0,-1.0,0.0,0.0]
[1779861220781,41.69,75556.2,0.0,-1.0,0.0,0.0]
[1779861225816,41.69,75556.34,0.0,-1.0,0.0,0.0]
[1779861228837,41.69,75565.66,0.0,-1.0,0.0,0.0]
[1779861231860,41.69,75581.79,0.0,-1.0,0.0,0.0]
[1779861232688,41.69,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,41.69,75582.54,0.0,-1.0,0.0,0.0]
[1779861237902,41.69,75580.33,0.0,-1.0,0.0,0.0]
[1779861241155,41.69,75580.17,0.0,-1.0,0.0,0.0]
[1779861246575,41.69,75580.06,0.0,-1.0,0.0,0.0]
[1779861250994,41.69,75569.38,0.0,-1.0,0.0,0.0]
[1779861255022,41.69,75567.01,0.0,-1.0,0.0,0.0]
[1779861260059,41.69,75570.84,0.0,-1.0,0.0,0.0]
[1779861261105,41.69,75570.84,0.0,-1.0,0.0,0.0]
[1779861261154,41.69,75570.84,0.0,-1.0,0.0,0.0]
[1779861261208,41.69,75570.84,0.0,-1.0,0.0,0.0]
[1779861263080,41.69,75578.37,0.0,-1.0,0.0,0.0]
[1779861268115,41.69,75579.02,0.0,-1.0,0.0,0.0]
[1779861273150,41.69,75578.97,0.0,-1.0,0.0,0.0]
[1779861276584,41.69,75579.34,0.0,-1.0,0.0,0.0]
[1779861282214,41.69,75579.72,0.0,-1.0,0.0,0.0]
[1779861287249,41.69,75579.66,0.0,-1.0,0.0,0.0]
[1779861289413,41.69,75580.18,0.0,-1.0,0.0,0.0]
[1779861295328,41.69,75583.58,0.0,-1.0,0.0,0.0]
[1779861299332,41.69,75592.57,0.0,-1.0,0.0,0.0]
[1779861301708,41.69,75592.37,0.0,-1.0,0.0,0.0]
[1779861301752,41.69,75592.37,0.0,-1.0,0.0,0.0]
[1779861307390,41.69,75593.44,0.0,-1.0,0.0,0.0]
[1779861312425,41.69,75598.3,0.0,-1.0,0.0,0.0]
[1779861317460,41.69,75596.09,0.0,-1.0,0.0,0.0]
[1779861320571,41.69,75596.12,0.0,-1.0,0.0,0.0]
[1779861326523,41.69,75600.72,0.0,-1.0,0.0,0.0]
[1779861328840,41.69,75600.75,0.0,-1.0,0.0,0.0]
[1779861334581,41.69,75601.59,0.0,-1.0,0.0,0.0]
[1779861339616,41.69,75601.83,0.0,-1.0,0.0,0.0]
[1779861344353,41.69,75602.13,0.0,-1.0,0.0,0.0]
[1779861344459,41.69,75601.92,0.0,-1.0,0.0,0.0]
[1779861349686,41.69,75601.85,0.0,-1.0,0.0,0.0]
[1779861354721,41.69,75601.92,0.0,-1.0,0.0,0.0]
[1779861365324,41.69,75602.15,0.0,-1.0,0.0,0.0]
[1779861369074,41.69,75607.09,0.0,-1.0,0.0,0.0]
[1779861374860,41.69,75613.04,0.0,-1.0,0.0,0.0]
[1779861379896,41.69,75614.1,0.0,-1.0,0.0,0.0]
[1779861384961,41.69,75616.01,0.0,-1.0,0.0,0.0]
[1779861389996,41.69,75615.97,0.0,-1.0,0.0,0.0]
[1779861393655,41.69,75615.88,0.0,-1.0,0.0,0.0]
[1779861393783,41.69,75615.88,0.0,-1.0,0.0,0.0]
[1779861396040,41.69,75607.73,0.0,-1.0,0.0,0.0]
[1779861401075,41.69,75606.14,0.0,-1.0,0.0,0.0]
[1779861406110,41.69,75605.13,0.0,-1.0,0.0,0.0]
[1779861409131,41.69,75596.76,0.0,-1.0,0.0,0.0]
[1779861410279,41.69,75596.76,0.0,-1.0,0.0,0.0]
[1779861416180,41.69,75597.24,0.0,-1.0,0.0,0.0]
[1779861422222,41.69,75597.67,0.0,-1.0,0.0,0.0]
[1779861424658,41.69,75601.3,0.0,-1.0,0.0,0.0]
[1779861430278,41.69,75604.62,0.0,-1.0,0.0,0.0]
[1779861435318,41.69,75611.27,0.0,-1.0,0.0,0.0]
[1779861440354,41.69,75606.47,0.0,-1.0,0.0,0.0]
[1779861445388,41.69,75608.3,0.0,-1.0,0.0,0.0]
[1779861450423,41.69,75607.93,0.0,-1.0,0.0,0.0]
[1779861455458,41.69,75607.93,0.0,-1.0,0.0,0.0]
[1779861456700,41.69,75607.78,0.0,-1.0,0.0,0.0]
[1779861456707,41.69,75607.78,0.0,-1.0,0.0,0.0]
[1779861463514,41.69,75607.32,0.0,-1.0,0.0,0.0]
[1779861468549,41.69,75605.05,0.0,-1.0,0.0,0.0]
[1779861473584,41.69,75605.58,0.0,-1.0,0.0,0.0]
[1779861473960,41.69,75605.58,0.0,-1.0,0.0,0.0]
[1779861479340,41.69,75607.15,0.0,-1.0,0.0,0.0]
[1779861485668,41.69,75608.32,0.0,-1.0,0.0,0.0]
[1779861493519,41.69,75610.17,0.0,-1.0,0.0,0.0]
[1779861503619,41.69,75611.92,0.0,-1.0,0.0,0.0]
[1779861503673,41.69,75611.92,0.0,-1.0,0.0,0.0]
[1779861508832,41.69,75616.73,0.0,-1.0,0.0,0.0]
[1779861513867,41.69,75617.48,0.0,-1.0,0.0,0.0]
[1779861518070,41.69,75617.55,0.0,-1.0,0.0,0.0]
[1779861523287,41.69,75618.6,0.0,-1.0,0.0,0.0]
[1779861528972,41.69,75620.48,0.0,-1.0,0.0,0.0]
[1779861534007,41.69,75621.03,0.0,-1.0,0.0,0.0]
[1779861540049,41.69,75621.07,0.0,-1.0,0.0,0.0]
[1779861545084,41.69,75623.08,0.0,-1.0,0.0,0.0]
[1779861546751,41.69,75623.08,0.0,-1.0,0.0,0.0]
[1779861546804,41.69,75623.08,0.0,-1.0,0.0,0.0]
[1779861552133,41.69,75620.0,0.0,-1.0,0.0,0.0]
[1779861557168,41.69,75617.94,0.0,-1.0,0.0,0.0]
[1779861561193,41.69,75618.65,0.0,-1.0,0.0,0.0]
[1779861567238,41.69,75616.57,0.0,-1.0,0.0,0.0]
[1779861572043,41.69,75617.82,0.0,-1.0,0.0,0.0]
[1779861577315,41.69,75617.51,0.0,-1.0,0.0,0.0]
[1779861582350,41.69,75617.16,0.0,-1.0,0.0,0.0]
[1779861587385,41.69,75617.83,0.0,-1.0,0.0,0.0]
[1779861591387,41.69,75618.8,0.0,-1.0,0.0,0.0]
[1779861591432,41.69,75618.8,0.0,-1.0,0.0,0.0]
[1779861591521,41.69,75618.8,0.0,-1.0,0.0,0.0]
[1779861595441,41.69,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,41.69,75591.11,0.0,-1.0,0.0,0.0]
[1779861601483,41.69,75595.91,0.0,-1.0,0.0,0.0]
[1779861603497,41.69,75599.96,0.0,-1.0,0.0,0.0]
[1779861604016,41.69,75599.96,0.0,-1.0,0.0,0.0]
[1779861605799,41.69,75599.16,0.0,-1.0,0.0,0.0]
[1779861607300,41.69,75600.26,0.0,-1.0,0.0,0.0]
[1779861611205,41.69,75607.76,0.0,-1.0,0.0,0.0]
[1779861614575,41.69,75615.32,0.0,-1.0,0.0,0.0]
[1779861617970,41.69,75615.0,0.0,-1.0,0.0,0.0]
[1779861623640,41.69,75614.78,0.0,-1.0,0.0,0.0]
[1779861628678,41.69,75613.7,0.0,-1.0,0.0,0.0]
[1779861629360,41.69,75613.7,0.0,-1.0,0.0,0.0]
[1779861629416,41.69,75613.7,0.0,-1.0,0.0,0.0]
[1779861634719,41.69,75615.52,0.0,-1.0,0.0,0.0]
[1779861639756,41.69,75615.32,0.0,-1.0,0.0,0.0]
[1779861644795,41.69,75615.14,0.0,-1.0,0.0,0.0]
[1779861647251,41.69,75613.66,0.0,-1.0,0.0,0.0]
[1779861652321,41.69,75605.25,0.0,-1.0,0.0,0.0]
[1779861657886,41.69,75600.87,0.0,-1.0,0.0,0.0]
[1779861663758,41.69,75602.05,0.0,-1.0,0.0,0.0]
[1779861672991,41.69,75599.78,0.0,-1.0,0.0,0.0]
[1779861674222,41.69,75599.78,0.0,-1.0,0.0,0.0]
[1779861680040,41.69,75599.92,0.0,-1.0,0.0,0.0]
[1779861685075,41.69,75598.02,0.0,-1.0,0.0,0.0]
[1779861690110,41.69,75600.12,0.0,-1.0,0.0,0.0]
[1779861690898,41.69,75600.12,0.0,-1.0,0.0,0.0]
[1779861696152,41.69,75596.51,0.0,-1.0,0.0,0.0]
[1779861696869,41.69,75596.51,0.0,-1.0,0.0,0.0]
[1779861702194,41.69,75595.17,0.0,-1.0,0.0,0.0]
[1779861707229,41.69,75595.4,0.0,-1.0,0.0,0.0]
[1779861712264,41.69,75592.96,0.0,-1.0,0.0,0.0]
[1779861716944,41.69,75588.55,0.0,-1.0,0.0,0.0]
[1779861716994,41.69,75588.55,0.0,-1.0,0.0,0.0]
[1779861722334,41.69,75583.78,0.0,-1.0,0.0,0.0]
[1779861727369,41.69,75585.05,0.0,-1.0,0.0,0.0]
[1779861732404,41.69,75585.24,0.0,-1.0,0.0,0.0]
[1779861735425,41.69,75592.52,0.0,-1.0,0.0,0.0]
[1779861740460,41.69,75596.28,0.0,-1.0,0.0,0.0]
[1779861747509,41.69,75595.32,0.0,-1.0,0.0,0.0]
[1779861753551,41.69,75593.69,0.0,-1.0,0.0,0.0]
[1779861755795,41.69,75594.05,0.0,-1.0,0.0,0.0]
[1779861761607,41.69,75594.39,0.0,-1.0,0.0,0.0]
[1779861765033,41.69,75594.27,0.0,-1.0,0.0,0.0]
[1779861770672,41.69,75600.04,0.0,-1.0,0.0,0.0]
[1779861775707,41.69,75600.67,0.0,-1.0,0.0,0.0]
[1779861780742,41.69,75601.75,0.0,-1.0,0.0,0.0]
[1779861783284,41.69,75605.35,0.0,-1.0,0.0,0.0]
[1779861783296,41.69,75605.35,0.0,-1.0,0.0,0.0]
[1779861788798,41.69,75611.51,0.0,-1.0,0.0,0.0]
[1779861794839,41.69,75608.34,0.0,-1.0,0.0,0.0]
[1779861799713,41.69,75609.96,0.0,-1.0,0.0,0.0]
[1779861804910,41.69,75609.9,0.0,-1.0,0.0,0.0]
[1779861806978,41.69,75611.15,0.0,-1.0,0.0,0.0]
[1779861812969,41.69,75617.17,0.0,-1.0,0.0,0.0]
[1779861818127,41.69,75619.45,0.0,-1.0,0.0,0.0]
[1779861822041,41.69,75630.69,0.0,-1.0,0.0,0.0]
[1779861824385,41.69,75628.3,0.0,-1.0,0.0,0.0]
[1779861824392,41.69,75628.3,0.0,-1.0,0.0,0.0]
[1779861824438,41.69,75628.3,0.0,-1.0,0.0,0.0]
[1779861824886,41.69,75628.3,0.0,-1.0,0.0,0.0]
[1779861831104,41.69,75629.17,0.0,-1.0,0.0,0.0]
[1779861836138,41.69,75629.71,0.0,-1.0,0.0,0.0]
[1779861841174,41.69,75629.52,0.0,-1.0,0.0,0.0]
[1779861843878,41.69,75628.82,0.0,-1.0,0.0,0.0]
[1779861853258,41.69,75633.27,0.0,-1.0,0.0,0.0]
[1779861856656,41.69,75632.78,0.0,-1.0,0.0,0.0]
[1779861862320,41.69,75634.19,0.0,-1.0,0.0,0.0]
[1779861867356,41.69,75633.16,0.0,-1.0,0.0,0.0]
[1779861870825,41.69,75632.93,0.0,-1.0,0.0,0.0]
[1779861870872,41.69,75632.93,0.0,-1.0,0.0,0.0]
[1779861876419,41.69,75628.72,0.0,-1.0,0.0,0.0]
[1779861881454,41.69,75628.72,0.0,-1.0,0.0,0.0]
[1779861888989,41.69,75628.9,0.0,-1.0,0.0,0.0]
[1779861892531,41.69,75620.2,0.0,-1.0,0.0,0.0]
[1779861893290,41.69,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,41.69,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,41.69,75619.25,0.0,-1.0,0.0,0.0]
[1779861901715,41.69,75619.25,0.0,-1.0,0.0,0.0]
[1779861907742,41.69,75617.74,0.0,-1.0,0.0,0.0]
[1779861913678,41.69,75617.52,0.0,-1.0,0.0,0.0]
[1779861917436,41.69,75621.79,0.0,-1.0,0.0,0.0]
[1779861917571,41.69,75621.79,0.0,-1.0,0.0,0.0]
[1779861917707,41.69,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,41.69,75630.19,0.0,-1.0,0.0,0.0]
[1779861923749,41.69,75630.85,0.0,-1.0,0.0,0.0]
[1779861924474,41.69,75630.85,0.0,-1.0,0.0,0.0]
[1779861929791,41.69,75633.05,0.0,-1.0,0.0,0.0]
[1779861931432,41.69,75633.24,0.0,-1.0,0.0,0.0]
[1779861933819,41.69,75642.68,0.0,-1.0,0.0,0.0]
[1779861934835,41.69,75642.68,0.0,-1.0,0.0,0.0]
[1779861940868,41.69,75648.87,0.0,-1.0,0.0,0.0]
[1779861945904,41.69,75650.63,0.0,-1.0,0.0,0.0]
[1779861950939,41.69,75652.78,0.0,-1.0,0.0,0.0]
[1779861955974,41.69,75651.95,0.0,-1.0,0.0,0.0]
[1779861957647,41.69,75652.14,0.0,-1.0,0.0,0.0]
[1779861957997,41.69,75661.5,0.0,-1.0,0.0,0.0]
[1779861958206,41.69,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,41.69,75663.59,0.0,-1.0,0.0,0.0]
[1779861963821,41.69,75656.77,0.0,-1.0,0.0,0.0]
[1779861969079,41.69,75660.58,0.0,-1.0,0.0,0.0]
[1779861974244,41.69,75658.24,0.0,-1.0,0.0,0.0]
[1779861980792,41.69,75654.3,0.0,-1.0,0.0,0.0]
[1779861986197,41.69,75653.99,0.0,-1.0,0.0,0.0]
[1779861991683,41.69,75657.16,0.0,-1.0,0.0,0.0]
[1779861996643,41.69,75663.57,0.0,-1.0,0.0,0.0]
[1779861996650,41.69,75663.57,0.0,-1.0,0.0,0.0]
[1779862002310,41.69,75658.89,0.0,-1.0,0.0,0.0]
[1779862007345,41.69,75664.68,0.0,-1.0,0.0,0.0]
[1779862012380,41.69,75672.08,0.0,-1.0,0.0,0.0]
[1779862017415,41.69,75675.96,0.0,-1.0,0.0,0.0]
[1779862019203,41.69,75676.03,0.0,-1.0,0.0,0.0]
[1779862024464,41.69,75678.07,0.0,-1.0,0.0,0.0]
[1779862030045,41.69,75678.92,0.0,-1.0,0.0,0.0]
[1779862035541,41.69,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,41.69,75666.19,0.0,-1.0,0.0,0.0]
[1779862041583,41.69,75669.48,0.0,-1.0,0.0,0.0]
[1779862045701,41.69,75664.85,0.0,-1.0,0.0,0.0]
[1779862045717,41.69,75664.85,0.0,-1.0,0.0,0.0]
[1779862051653,41.69,75667.81,0.0,-1.0,0.0,0.0]
[1779862056688,41.69,75665.31,0.0,-1.0,0.0,0.0]
[1779862061722,41.69,75667.61,0.0,-1.0,0.0,0.0]
[1779862066012,41.69,75667.53,0.0,-1.0,0.0,0.0]
[1779862069779,41.69,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,41.69,75648.94,0.0,-1.0,0.0,0.0]
[1779862071793,41.69,75648.94,0.0,-1.0,0.0,0.0]
[1779862077837,41.69,75647.93,0.0,-1.0,0.0,0.0]
[1779862082872,41.69,75653.23,0.0,-1.0,0.0,0.0]
[1779862087907,41.69,75655.26,0.0,-1.0,0.0,0.0]
[1779862093052,41.69,75651.84,0.0,-1.0,0.0,0.0]
[1779862093066,41.69,75651.84,0.0,-1.0,0.0,0.0]
[1779862098984,41.69,75652.83,0.0,-1.0,0.0,0.0]
[1779862103014,41.69,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,41.69,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,41.69,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,41.69,75686.62,0.0,-1.0,0.0,0.0]
[1779862115101,41.69,75686.06,0.0,-1.0,0.0,0.0]
[1779862118607,41.69,75688.5,0.0,-1.0,0.0,0.0]
[1779862119477,41.69,75687.82,0.0,-1.0,0.0,0.0]
[1779862119685,41.69,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,41.69,75678.37,0.0,-1.0,0.0,0.0]
[1779862124296,41.69,75678.27,0.0,-1.0,0.0,0.0]
[1779862130208,41.69,75679.79,0.0,-1.0,0.0,0.0]
[1779862133856,41.69,75679.08,0.0,-1.0,0.0,0.0]
[1779862139273,41.69,75683.7,0.0,-1.0,0.0,0.0]
[1779862144309,41.69,75685.27,0.0,-1.0,0.0,0.0]
[1779862149838,41.69,75683.18,0.0,-1.0,0.0,0.0]
[1779862149884,41.69,75683.18,0.0,-1.0,0.0,0.0]
[1779862149938,41.69,75683.18,0.0,-1.0,0.0,0.0]
[1779862155386,41.69,75680.77,0.0,-1.0,0.0,0.0]
[1779862160421,41.69,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,41.69,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,41.69,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,41.69,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,41.69,75676.81,0.0,-1.0,0.0,0.0]
[1779862186606,41.69,75681.05,0.0,-1.0,0.0,0.0]
[1779862191641,41.69,75683.73,0.0,-1.0,0.0,0.0]
[1779862196677,41.69,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,41.69,75685.93,0.0,-1.0,0.0,0.0]
[1779862206748,41.69,75678.49,0.0,-1.0,0.0,0.0]
[1779862208761,41.69,75676.78,0.0,-1.0,0.0,0.0]
[1779862214806,41.69,75681.07,0.0,-1.0,0.0,0.0]
[1779862220845,41.69,75674.36,0.0,-1.0,0.0,0.0]
[1779862225880,41.69,75665.01,0.0,-1.0,0.0,0.0]
[1779862230916,41.69,75667.51,0.0,-1.0,0.0,0.0]
[1779862236958,41.69,75667.83,0.0,-1.0,0.0,0.0]
[1779862241993,41.69,75664.84,0.0,-1.0,0.0,0.0]
[1779862247029,41.69,75652.04,0.0,-1.0,0.0,0.0]
[1779862249043,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779862254079,41.69,75651.18,0.0,-1.0,0.0,0.0]
[1779862256963,41.69,75650.98,0.0,-1.0,0.0,0.0]
[1779862257777,41.69,75651.45,0.0,-1.0,0.0,0.0]
[1779862263141,41.69,75651.89,0.0,-1.0,0.0,0.0]
[1779862268176,41.69,75651.32,0.0,-1.0,0.0,0.0]
[1779862270119,41.69,75652.52,0.0,-1.0,0.0,0.0]
[1779862275225,41.69,75652.01,0.0,-1.0,0.0,0.0]
[1779862280097,41.69,75651.71,0.0,-1.0,0.0,0.0]
[1779862285295,41.69,75652.97,0.0,-1.0,0.0,0.0]
[1779862290330,41.69,75651.72,0.0,-1.0,0.0,0.0]
[1779862292344,41.69,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,41.69,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,41.69,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,41.69,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,41.69,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,41.69,75615.52,0.0,-1.0,0.0,0.0]
[1779862303608,41.69,75615.08,0.0,-1.0,0.0,0.0]
[1779862303694,41.69,75615.08,0.0,-1.0,0.0,0.0]
[1779862309464,41.69,75614.46,0.0,-1.0,0.0,0.0]
[1779862312685,41.69,75618.64,0.0,-1.0,0.0,0.0]
[1779862313796,41.69,75619.76,0.0,-1.0,0.0,0.0]
[1779862319534,41.69,75617.8,0.0,-1.0,0.0,0.0]
[1779862321452,41.69,75617.8,0.0,-1.0,0.0,0.0]
[1779862324388,41.69,75615.49,0.0,-1.0,0.0,0.0]
[1779862333654,41.69,75616.16,0.0,-1.0,0.0,0.0]
[1779862338689,41.69,75615.66,0.0,-1.0,0.0,0.0]
[1779862343724,41.69,75610.82,0.0,-1.0,0.0,0.0]
[1779862347636,41.69,75605.04,0.0,-1.0,0.0,0.0]
[1779862352787,41.69,75600.37,0.0,-1.0,0.0,0.0]
[1779862356829,41.69,75608.62,0.0,-1.0,0.0,0.0]
[1779862362871,41.69,75609.0,0.0,-1.0,0.0,0.0]
[1779862367906,41.69,75605.33,0.0,-1.0,0.0,0.0]
[1779862373203,41.69,75604.46,0.0,-1.0,0.0,0.0]
[1779862379990,41.69,75601.94,0.0,-1.0,0.0,0.0]
[1779862381634,41.69,75604.04,0.0,-1.0,0.0,0.0]
[1779862387039,41.69,75610.15,0.0,-1.0,0.0,0.0]
[1779862392074,41.69,75615.82,0.0,-1.0,0.0,0.0]
[1779862397109,41.69,75619.59,0.0,-1.0,0.0,0.0]
[1779862397709,41.69,75619.59,0.0,-1.0,0.0,0.0]
[1779862399579,41.69,75622.25,0.0,-1.0,0.0,0.0]
[1779862399672,41.69,75622.25,0.0,-1.0,0.0,0.0]
[1779862400861,41.69,75626.74,0.0,-1.0,0.0,0.0]
[1779862406172,41.69,75631.96,0.0,-1.0,0.0,0.0]
[1779862411207,41.69,75628.6,0.0,-1.0,0.0,0.0]
[1779862416242,41.69,75628.79,0.0,-1.0,0.0,0.0]
[1779862421276,41.69,75631.58,0.0,-1.0,0.0,0.0]
[1779862426312,41.69,75632.81,0.0,-1.0,0.0,0.0]
[1779862431347,41.69,75633.16,0.0,-1.0,0.0,0.0]
[1779862436381,41.69,75635.03,0.0,-1.0,0.0,0.0]
[1779862442424,41.69,75634.73,0.0,-1.0,0.0,0.0]
[1779862446300,41.69,75635.01,0.0,-1.0,0.0,0.0]
[1779862452494,41.69,75634.94,0.0,-1.0,0.0,0.0]
[1779862455980,41.69,75639.61,0.0,-1.0,0.0,0.0]
[1779862461557,41.69,75638.82,0.0,-1.0,0.0,0.0]
[1779862466592,41.69,75638.57,0.0,-1.0,0.0,0.0]
[1779862471627,41.69,75637.86,0.0,-1.0,0.0,0.0]
[1779862473413,41.69,75637.86,0.0,-1.0,0.0,0.0]
[1779862473458,41.69,75637.86,0.0,-1.0,0.0,0.0]
[1779862478676,41.69,75638.04,0.0,-1.0,0.0,0.0]
[1779862483711,41.69,75638.45,0.0,-1.0,0.0,0.0]
[1779862488746,41.69,75638.27,0.0,-1.0,0.0,0.0]
[1779862494118,41.69,75638.96,0.0,-1.0,0.0,0.0]
[1779862499189,41.69,75632.04,0.0,-1.0,0.0,0.0]
[1779862501842,41.69,75621.41,0.0,-1.0,0.0,0.0]
[1779862503866,41.69,75612.34,0.0,-1.0,0.0,0.0]
[1779862505881,41.69,75610.95,0.0,-1.0,0.0,0.0]
[1779862510916,41.69,75605.25,0.0,-1.0,0.0,0.0]
[1779862515953,41.69,75612.07,0.0,-1.0,0.0,0.0]
[1779862517275,41.69,75612.07,0.0,-1.0,0.0,0.0]
[1779862517330,41.69,75612.07,0.0,-1.0,0.0,0.0]
[1779862520999,41.69,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,41.69,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,41.69,75578.32,0.0,-1.0,0.0,0.0]
[1779862528052,41.69,75581.2,0.0,-1.0,0.0,0.0]
[1779862533086,41.69,75587.25,0.0,-1.0,0.0,0.0]
[1779862538122,41.69,75589.57,0.0,-1.0,0.0,0.0]
[1779862538971,41.69,75589.57,0.0,-1.0,0.0,0.0]
[1779862539713,41.69,75589.57,0.0,-1.0,0.0,0.0]
[1779862549199,41.69,75587.48,0.0,-1.0,0.0,0.0]
[1779862554234,41.69,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,41.69,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,41.69,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,41.69,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,41.69,75592.43,0.0,-1.0,0.0,0.0]
[1779862575382,41.69,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,41.69,75586.2,0.0,-1.0,0.0,0.0]
[1779862582430,41.69,75592.76,0.0,-1.0,0.0,0.0]
[1779862587466,41.69,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,41.69,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,41.69,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,41.69,75592.37,0.0,-1.0,0.0,0.0]
[1779862607606,41.69,75592.93,0.0,-1.0,0.0,0.0]
[1779862609870,41.69,75592.89,0.0,-1.0,0.0,0.0]
[1779862615662,41.69,75590.89,0.0,-1.0,0.0,0.0]
[1779862620234,41.69,75588.18,0.0,-1.0,0.0,0.0]
[1779862626739,41.69,75593.71,0.0,-1.0,0.0,0.0]
[1779862627065,41.69,75593.71,0.0,-1.0,0.0,0.0]
[1779862628753,41.69,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,41.69,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,41.69,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,41.69,75612.97,0.0,-1.0,0.0,0.0]
[1779862645648,41.69,75613.09,0.0,-1.0,0.0,0.0]
[1779862645739,41.69,75613.09,0.0,-1.0,0.0,0.0]
[1779862645962,41.69,75612.56,0.0,-1.0,0.0,0.0]
[1779862650909,41.69,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,41.69,75621.56,0.0,-1.0,0.0,0.0]
[1779862655818,41.69,75621.77,0.0,-1.0,0.0,0.0]
[1779862658965,41.69,75633.81,0.0,-1.0,0.0,0.0]
[1779862660401,41.69,75633.81,0.0,-1.0,0.0,0.0]
[1779862666014,41.69,75637.03,0.0,-1.0,0.0,0.0]
[1779862671049,41.69,75635.87,0.0,-1.0,0.0,0.0]
[1779862673441,41.69,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,41.69,75635.27,0.0,-1.0,0.0,0.0]
[1779862682924,41.69,75635.91,0.0,-1.0,0.0,0.0]
[1779862683175,41.69,75635.91,0.0,-1.0,0.0,0.0]
[1779862688169,41.69,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,41.69,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,41.69,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,41.69,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,41.69,75617.69,0.0,-1.0,0.0,0.0]
[1779862705976,41.69,75616.82,0.0,-1.0,0.0,0.0]
[1779862713344,41.69,75619.21,0.0,-1.0,0.0,0.0]
[1779862715204,41.69,75618.82,0.0,-1.0,0.0,0.0]
[1779862720204,41.69,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,41.69,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,41.69,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,41.69,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,41.69,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,41.69,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,41.69,75599.88,0.0,-1.0,0.0,0.0]
[1779862743065,41.69,75599.88,0.0,-1.0,0.0,0.0]
[1779862743073,41.69,75599.88,0.0,-1.0,0.0,0.0]
[1779862748591,41.69,75601.91,0.0,-1.0,0.0,0.0]
[1779862753625,41.69,75602.51,0.0,-1.0,0.0,0.0]
[1779862760675,41.69,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,41.69,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,41.69,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,41.69,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,41.69,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,41.69,75606.15,0.0,-1.0,0.0,0.0]
[1779862789402,41.69,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,41.69,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,41.69,75613.59,0.0,-1.0,0.0,0.0]
[1779862797138,41.69,75613.59,0.0,-1.0,0.0,0.0]
[1779862802969,41.69,75615.04,0.0,-1.0,0.0,0.0]
[1779862808021,41.69,75615.55,0.0,-1.0,0.0,0.0]
[1779862813901,41.69,75615.69,0.0,-1.0,0.0,0.0]
[1779862819087,41.69,75617.27,0.0,-1.0,0.0,0.0]
[1779862822201,41.69,75617.64,0.0,-1.0,0.0,0.0]
[1779862822227,41.69,75617.64,0.0,-1.0,0.0,0.0]
[1779862828151,41.69,75617.58,0.0,-1.0,0.0,0.0]
[1779862834820,41.69,75617.23,0.0,-1.0,0.0,0.0]
[1779862840235,41.69,75615.65,0.0,-1.0,0.0,0.0]
[1779862845270,41.69,75617.15,0.0,-1.0,0.0,0.0]
[1779862850305,41.69,75617.22,0.0,-1.0,0.0,0.0]
[1779862860375,41.69,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,41.69,75624.21,0.0,-1.0,0.0,0.0]
[1779862867424,41.69,75625.73,0.0,-1.0,0.0,0.0]
[1779862872459,41.69,75622.91,0.0,-1.0,0.0,0.0]
[1779862879508,41.69,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,41.69,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,41.69,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,41.69,75613.58,0.0,-1.0,0.0,0.0]
[1779862897050,41.69,75613.58,0.0,-1.0,0.0,0.0]
[1779862900053,41.69,75613.02,0.0,-1.0,0.0,0.0]
[1779862905690,41.69,75612.53,0.0,-1.0,0.0,0.0]
[1779862907704,41.69,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,41.69,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,41.69,75592.9,0.0,-1.0,0.0,0.0]
[1779862911244,41.69,75591.56,0.0,-1.0,0.0,0.0]
[1779862917774,41.69,75592.49,0.0,-1.0,0.0,0.0]
[1779862923043,41.69,75592.19,0.0,-1.0,0.0,0.0]
[1779862930727,41.69,75595.9,0.0,-1.0,0.0,0.0]
[1779862930783,41.69,75595.9,0.0,-1.0,0.0,0.0]
[1779862931327,41.69,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,41.69,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,41.69,75579.4,0.0,-1.0,0.0,0.0]
[1779862940936,41.69,75581.24,0.0,-1.0,0.0,0.0]
[1779862945971,41.69,75583.77,0.0,-1.0,0.0,0.0]
[1779862948429,41.69,75583.52,0.0,-1.0,0.0,0.0]
[1779862948880,41.69,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,41.69,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,41.69,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,41.69,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,41.69,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,41.69,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,41.69,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,41.69,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,41.69,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,41.69,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,41.69,75608.18,0.0,-1.0,0.0,0.0]
[1779862998850,41.69,75610.14,0.0,-1.0,0.0,0.0]
[1779862998951,41.69,75610.44,0.0,-1.0,0.0,0.0]
[1779863004442,41.69,75615.03,0.0,-1.0,0.0,0.0]
[1779863006371,41.69,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,41.69,75614.26,0.0,-1.0,0.0,0.0]
[1779863012311,41.69,75614.26,0.0,-1.0,0.0,0.0]
[1779863017532,41.69,75616.13,0.0,-1.0,0.0,0.0]
[1779863022568,41.69,75611.11,0.0,-1.0,0.0,0.0]
[1779863024582,41.69,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,41.69,75599.57,0.0,-1.0,0.0,0.0]
[1779863034651,41.69,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,41.69,75610.98,0.0,-1.0,0.0,0.0]
[1779863042773,41.69,75611.48,0.0,-1.0,0.0,0.0]
[1779863048750,41.69,75614.06,0.0,-1.0,0.0,0.0]
[1779863053784,41.69,75613.4,0.0,-1.0,0.0,0.0]
[1779863060834,41.69,75612.84,0.0,-1.0,0.0,0.0]
[1779863067855,41.69,75612.75,0.0,-1.0,0.0,0.0]
[1779863072917,41.69,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,41.69,75613.47,0.0,-1.0,0.0,0.0]
[1779863084379,41.69,75612.16,0.0,-1.0,0.0,0.0]
[1779863090045,41.69,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,41.69,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,41.69,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,41.69,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,41.69,75608.15,0.0,-1.0,0.0,0.0]
[1779863114169,41.69,75608.15,0.0,-1.0,0.0,0.0]
[1779863114245,41.69,75608.15,0.0,-1.0,0.0,0.0]
[1779863121263,41.69,75608.16,0.0,-1.0,0.0,0.0]
[1779863126299,41.69,75609.39,0.0,-1.0,0.0,0.0]
[1779863130328,41.69,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,41.69,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,41.69,75595.43,0.0,-1.0,0.0,0.0]
[1779863140398,41.69,75604.21,0.0,-1.0,0.0,0.0]
[1779863145435,41.69,75608.16,0.0,-1.0,0.0,0.0]
[1779863150470,41.69,75607.69,0.0,-1.0,0.0,0.0]
[1779863155505,41.69,75611.09,0.0,-1.0,0.0,0.0]
[1779863168596,41.69,75611.05,0.0,-1.0,0.0,0.0]
[1779863172624,41.69,75603.89,0.0,-1.0,0.0,0.0]
[1779863177658,41.69,75603.26,0.0,-1.0,0.0,0.0]
[1779863182694,41.69,75605.83,0.0,-1.0,0.0,0.0]
[1779863187729,41.69,75606.47,0.0,-1.0,0.0,0.0]
[1779863192764,41.69,75605.52,0.0,-1.0,0.0,0.0]
[1779863197870,41.69,75603.61,0.0,-1.0,0.0,0.0]
[1779863204848,41.69,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,41.69,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,41.69,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,41.69,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,41.69,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,41.69,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,41.69,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,41.69,75610.02,0.0,-1.0,0.0,0.0]
[1779863247604,41.69,75610.02,0.0,-1.0,0.0,0.0]
[1779863254195,41.69,75609.51,0.0,-1.0,0.0,0.0]
[1779863259233,41.69,75609.32,0.0,-1.0,0.0,0.0]
[1779863264268,41.69,75612.73,0.0,-1.0,0.0,0.0]
[1779863269303,41.69,75612.39,0.0,-1.0,0.0,0.0]
[1779863274338,41.69,75612.53,0.0,-1.0,0.0,0.0]
[1779863279372,41.69,75614.75,0.0,-1.0,0.0,0.0]
[1779863284408,41.69,75614.02,0.0,-1.0,0.0,0.0]
[1779863292464,41.69,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,41.69,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,41.69,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,41.69,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,41.69,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,41.69,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,41.69,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,41.69,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,41.69,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,41.69,75630.26,0.0,-1.0,0.0,0.0]
[1779863341811,41.69,75632.14,0.0,-1.0,0.0,0.0]
[1779863346846,41.69,75632.4,0.0,-1.0,0.0,0.0]
[1779863351881,41.69,75632.33,0.0,-1.0,0.0,0.0]
[1779863356916,41.69,75632.31,0.0,-1.0,0.0,0.0]
[1779863361951,41.69,75632.21,0.0,-1.0,0.0,0.0]
[1779863366986,41.69,75632.03,0.0,-1.0,0.0,0.0]
[1779863372021,41.69,75630.29,0.0,-1.0,0.0,0.0]
[1779863378063,41.69,75629.87,0.0,-1.0,0.0,0.0]
[1779863381791,41.69,75629.62,0.0,-1.0,0.0,0.0]
[1779863388132,41.69,75627.46,0.0,-1.0,0.0,0.0]
[1779863395185,41.69,75627.43,0.0,-1.0,0.0,0.0]
[1779863400220,41.69,75625.14,0.0,-1.0,0.0,0.0]
[1779863406263,41.69,75625.53,0.0,-1.0,0.0,0.0]
[1779863411298,41.69,75625.39,0.0,-1.0,0.0,0.0]
[1779863416333,41.69,75625.76,0.0,-1.0,0.0,0.0]
[1779863421368,41.69,75628.59,0.0,-1.0,0.0,0.0]
[1779863426403,41.69,75629.17,0.0,-1.0,0.0,0.0]
[1779863430431,41.69,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,41.69,75648.91,0.0,-1.0,0.0,0.0]
[1779863437480,41.69,75650.72,0.0,-1.0,0.0,0.0]
[1779863441507,41.69,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,41.69,75660.32,0.0,-1.0,0.0,0.0]
[1779863451131,41.69,75659.64,0.0,-1.0,0.0,0.0]
[1779863452585,41.69,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,41.69,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,41.69,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,41.69,75683.87,0.0,-1.0,0.0,0.0]
[1779863462655,41.69,75690.95,0.0,-1.0,0.0,0.0]
[1779863464669,41.69,75692.29,0.0,-1.0,0.0,0.0]
[1779863469704,41.69,75693.37,0.0,-1.0,0.0,0.0]
[1779863473064,41.69,75693.13,0.0,-1.0,0.0,0.0]
[1779863474391,41.69,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,41.69,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,41.69,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,41.69,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,41.69,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,41.69,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,41.69,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,41.69,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,41.69,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,41.69,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,41.69,75670.39,0.0,-1.0,0.0,0.0]
[1779863518090,41.69,75670.19,0.0,-1.0,0.0,0.0]
[1779863518295,41.69,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,41.69,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,41.69,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,41.69,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,41.69,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,41.69,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,41.69,75642.86,0.0,-1.0,0.0,0.0]
[1779863548254,41.69,75640.94,0.0,-1.0,0.0,0.0]
[1779863550464,41.69,75640.46,0.0,-1.0,0.0,0.0]
[1779863556310,41.69,75639.7,0.0,-1.0,0.0,0.0]
[1779863561346,41.69,75639.41,0.0,-1.0,0.0,0.0]
[1779863567388,41.69,75639.76,0.0,-1.0,0.0,0.0]
[1779863572423,41.69,75638.37,0.0,-1.0,0.0,0.0]
[1779863577458,41.69,75638.8,0.0,-1.0,0.0,0.0]
[1779863582492,41.69,75638.65,0.0,-1.0,0.0,0.0]
[1779863587527,41.69,75637.95,0.0,-1.0,0.0,0.0]
[1779863592563,41.69,75640.86,0.0,-1.0,0.0,0.0]
[1779863596591,41.69,75649.66,0.0,-1.0,0.0,0.0]
[1779863601626,41.69,75650.64,0.0,-1.0,0.0,0.0]
[1779863602953,41.69,75650.64,0.0,-1.0,0.0,0.0]
[1779863608675,41.69,75654.44,0.0,-1.0,0.0,0.0]
[1779863613710,41.69,75654.43,0.0,-1.0,0.0,0.0]
[1779863615428,41.69,75654.96,0.0,-1.0,0.0,0.0]
[1779863620760,41.69,75653.21,0.0,-1.0,0.0,0.0]
[1779863625795,41.69,75655.27,0.0,-1.0,0.0,0.0]
[1779863630830,41.69,75648.45,0.0,-1.0,0.0,0.0]
[1779863633851,41.69,75647.28,0.0,-1.0,0.0,0.0]
[1779863637329,41.69,75652.26,0.0,-1.0,0.0,0.0]
[1779863637404,41.69,75652.26,0.0,-1.0,0.0,0.0]
[1779863642920,41.69,75649.34,0.0,-1.0,0.0,0.0]
[1779863647955,41.69,75645.94,0.0,-1.0,0.0,0.0]
[1779863651680,41.69,75645.64,0.0,-1.0,0.0,0.0]
[1779863657018,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,41.69,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,41.69,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,41.69,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,41.69,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,41.69,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,41.69,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,41.69,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,41.69,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,41.69,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,41.69,75625.47,0.0,-1.0,0.0,0.0]
[1779863704347,41.69,75632.66,0.0,-1.0,0.0,0.0]
[1779863705354,41.69,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,41.69,75644.77,0.0,-1.0,0.0,0.0]
[1779863709505,41.69,75639.77,0.0,-1.0,0.0,0.0]
[1779863715424,41.69,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,41.69,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,41.69,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,41.69,75632.71,0.0,-1.0,0.0,0.0]
[1779863735565,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779863740600,41.69,75637.97,0.0,-1.0,0.0,0.0]
[1779863745635,41.69,75636.25,0.0,-1.0,0.0,0.0]
[1779863746642,41.69,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,41.69,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,41.69,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,41.69,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,41.69,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,41.69,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,41.69,75632.5,0.0,-1.0,0.0,0.0]
[1779863772988,41.69,75636.09,0.0,-1.0,0.0,0.0]
[1779863779894,41.69,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,41.69,75636.11,0.0,-1.0,0.0,0.0]
[1779863785391,41.69,75636.11,0.0,-1.0,0.0,0.0]
[1779863790971,41.69,75636.05,0.0,-1.0,0.0,0.0]
[1779863800034,41.69,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,41.69,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,41.69,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,41.69,75661.34,0.0,-1.0,0.0,0.0]
[1779863808256,41.69,75665.93,0.0,-1.0,0.0,0.0]
[1779863814132,41.69,75673.05,0.0,-1.0,0.0,0.0]
[1779863815254,41.69,75673.05,0.0,-1.0,0.0,0.0]
[1779863821181,41.69,75672.99,0.0,-1.0,0.0,0.0]
[1779863826216,41.69,75672.84,0.0,-1.0,0.0,0.0]
[1779863831252,41.69,75672.05,0.0,-1.0,0.0,0.0]
[1779863836288,41.69,75682.79,0.0,-1.0,0.0,0.0]
[1779863841324,41.69,75684.1,0.0,-1.0,0.0,0.0]
[1779863842460,41.69,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,41.69,75688.89,0.0,-1.0,0.0,0.0]
[1779863850010,41.69,75688.89,0.0,-1.0,0.0,0.0]
[1779863850153,41.69,75687.7,0.0,-1.0,0.0,0.0]
[1779863856429,41.69,75687.31,0.0,-1.0,0.0,0.0]
[1779863861464,41.69,75688.54,0.0,-1.0,0.0,0.0]
[1779863866499,41.69,75688.43,0.0,-1.0,0.0,0.0]
[1779863871534,41.69,75688.91,0.0,-1.0,0.0,0.0]
[1779863876569,41.69,75688.44,0.0,-1.0,0.0,0.0]
[1779863881604,41.69,75684.43,0.0,-1.0,0.0,0.0]
[1779863883646,41.69,75682.7,0.0,-1.0,0.0,0.0]
[1779863884965,41.69,75685.08,0.0,-1.0,0.0,0.0]
[1779863890667,41.69,75685.74,0.0,-1.0,0.0,0.0]
[1779863895705,41.69,75688.45,0.0,-1.0,0.0,0.0]
[1779863900740,41.69,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,41.69,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,41.69,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,41.69,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,41.69,75669.85,0.0,-1.0,0.0,0.0]
[1779863917863,41.69,75669.88,0.0,-1.0,0.0,0.0]
[1779863922898,41.69,75669.81,0.0,-1.0,0.0,0.0]
[1779863927933,41.69,75668.75,0.0,-1.0,0.0,0.0]
[1779863932968,41.69,75670.43,0.0,-1.0,0.0,0.0]
[1779863938018,41.69,75671.28,0.0,-1.0,0.0,0.0]
[1779863940027,41.69,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,41.69,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,41.69,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,41.69,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,41.69,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,41.69,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,41.69,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,41.69,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,41.69,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,41.69,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,41.69,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,41.69,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,41.69,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,41.69,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,41.69,75663.17,0.0,-1.0,0.0,0.0]
[1779864017087,41.69,75663.15,0.0,-1.0,0.0,0.0]
[1779864022605,41.69,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,41.69,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,41.69,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,41.69,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,41.69,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,41.69,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,41.69,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,41.69,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,41.69,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,41.69,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,41.69,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,41.69,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,41.69,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,41.69,75684.19,0.0,-1.0,0.0,0.0]
[1779864097127,41.69,75688.94,0.0,-1.0,0.0,0.0]
[1779864102161,41.69,75692.8,0.0,-1.0,0.0,0.0]
[1779864107196,41.69,75693.01,0.0,-1.0,0.0,0.0]
[1779864112231,41.69,75691.37,0.0,-1.0,0.0,0.0]
[1779864117266,41.69,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,41.69,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,41.69,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,41.69,75684.77,0.0,-1.0,0.0,0.0]
[1779864135573,41.69,75684.21,0.0,-1.0,0.0,0.0]
[1779864141435,41.69,75685.43,0.0,-1.0,0.0,0.0]
[1779864145271,41.69,75685.4,0.0,-1.0,0.0,0.0]
[1779864149491,41.69,75694.84,0.0,-1.0,0.0,0.0]
[1779864154525,41.69,75697.6,0.0,-1.0,0.0,0.0]
[1779864159561,41.69,75697.97,0.0,-1.0,0.0,0.0]
[1779864164596,41.69,75697.85,0.0,-1.0,0.0,0.0]
[1779864169633,41.69,75696.66,0.0,-1.0,0.0,0.0]
[1779864174668,41.69,75696.63,0.0,-1.0,0.0,0.0]
[1779864179703,41.69,75697.01,0.0,-1.0,0.0,0.0]
[1779864181229,41.69,75697.01,0.0,-1.0,0.0,0.0]
[1779864181617,41.69,75697.95,0.0,-1.0,0.0,0.0]
[1779864181678,41.69,75697.95,0.0,-1.0,0.0,0.0]
[1779864182537,41.69,75699.01,0.0,-1.0,0.0,0.0]
[1779864187759,41.69,75699.28,0.0,-1.0,0.0,0.0]
[1779864192794,41.69,75698.9,0.0,-1.0,0.0,0.0]
[1779864197829,41.69,75698.9,0.0,-1.0,0.0,0.0]
[1779864202864,41.69,75698.39,0.0,-1.0,0.0,0.0]
[1779864207899,41.69,75698.11,0.0,-1.0,0.0,0.0]
[1779864210312,41.69,75698.08,0.0,-1.0,0.0,0.0]
[1779864215955,41.69,75699.09,0.0,-1.0,0.0,0.0]
[1779864220990,41.69,75698.77,0.0,-1.0,0.0,0.0]
[1779864226451,41.69,75699.43,0.0,-1.0,0.0,0.0]
[1779864236097,41.69,75694.9,0.0,-1.0,0.0,0.0]
[1779864241132,41.69,75695.75,0.0,-1.0,0.0,0.0]
[1779864246167,41.69,75695.65,0.0,-1.0,0.0,0.0]
[1779864250492,41.69,75694.69,0.0,-1.0,0.0,0.0]
[1779864250562,41.69,75694.66,0.0,-1.0,0.0,0.0]
[1779864257244,41.69,75694.89,0.0,-1.0,0.0,0.0]
[1779864263286,41.69,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,41.69,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,41.69,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,41.69,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,41.69,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,41.69,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,41.69,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,41.69,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,41.69,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,41.69,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,41.69,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,41.69,75707.91,0.0,-1.0,0.0,0.0]
[1779864320279,41.69,75707.92,0.0,-1.0,0.0,0.0]
[1779864325721,41.69,75707.33,0.0,-1.0,0.0,0.0]
[1779864327740,41.69,75707.83,0.0,-1.0,0.0,0.0]
[1779864334785,41.69,75702.62,0.0,-1.0,0.0,0.0]
[1779864339821,41.69,75703.24,0.0,-1.0,0.0,0.0]
[1779864342842,41.69,75710.71,0.0,-1.0,0.0,0.0]
[1779864347877,41.69,75710.97,0.0,-1.0,0.0,0.0]
[1779864352912,41.69,75710.24,0.0,-1.0,0.0,0.0]
[1779864356978,41.69,75714.29,0.0,-1.0,0.0,0.0]
[1779864357058,41.69,75714.29,0.0,-1.0,0.0,0.0]
[1779864362982,41.69,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,41.69,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,41.69,75728.33,0.0,-1.0,0.0,0.0]
[1779864375067,41.69,75731.21,0.0,-1.0,0.0,0.0]
[1779864378987,41.69,75731.45,0.0,-1.0,0.0,0.0]
[1779864379847,41.69,75731.92,0.0,-1.0,0.0,0.0]
[1779864385137,41.69,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,41.69,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,41.69,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,41.69,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,41.69,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,41.69,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,41.69,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,41.69,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,41.69,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,41.69,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,41.69,75749.3,0.0,-1.0,0.0,0.0]
[1779864446574,41.69,75747.69,0.0,-1.0,0.0,0.0]
[1779864451610,41.69,75748.39,0.0,-1.0,0.0,0.0]
[1779864456646,41.69,75747.63,0.0,-1.0,0.0,0.0]
[1779864459377,41.69,75747.63,0.0,-1.0,0.0,0.0]
[1779864464702,41.69,75747.35,0.0,-1.0,0.0,0.0]
[1779864466716,41.69,75754.45,0.0,-1.0,0.0,0.0]
[1779864467723,41.69,75754.98,0.0,-1.0,0.0,0.0]
[1779864469412,41.69,75755.16,0.0,-1.0,0.0,0.0]
[1779864474772,41.69,75754.79,0.0,-1.0,0.0,0.0]
[1779864479807,41.69,75753.91,0.0,-1.0,0.0,0.0]
[1779864481821,41.69,75745.43,0.0,-1.0,0.0,0.0]
[1779864486857,41.69,75743.97,0.0,-1.0,0.0,0.0]
[1779864491894,41.69,75741.76,0.0,-1.0,0.0,0.0]
[1779864496926,41.69,75739.66,0.0,-1.0,0.0,0.0]
[1779864501526,41.69,75738.67,0.0,-1.0,0.0,0.0]
[1779864501541,41.69,75738.67,0.0,-1.0,0.0,0.0]
[1779864508006,41.69,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,41.69,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,41.69,75737.25,0.0,-1.0,0.0,0.0]
[1779864523112,41.69,75737.12,0.0,-1.0,0.0,0.0]
[1779864528149,41.69,75736.12,0.0,-1.0,0.0,0.0]
[1779864533184,41.69,75735.48,0.0,-1.0,0.0,0.0]
[1779864538219,41.69,75731.15,0.0,-1.0,0.0,0.0]
[1779864543254,41.69,75728.97,0.0,-1.0,0.0,0.0]
[1779864548289,41.69,75735.36,0.0,-1.0,0.0,0.0]
[1779864553324,41.69,75735.24,0.0,-1.0,0.0,0.0]
[1779864557602,41.69,75737.81,0.0,-1.0,0.0,0.0]
[1779864567421,41.69,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,41.69,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,41.69,75737.95,0.0,-1.0,0.0,0.0]
[1779864582558,41.69,75738.62,0.0,-1.0,0.0,0.0]
[1779864588030,41.69,75743.34,0.0,-1.0,0.0,0.0]
[1779864593603,41.69,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,41.69,75742.61,0.0,-1.0,0.0,0.0]
[1779864606536,41.69,75743.59,0.0,-1.0,0.0,0.0]
[1779864612737,41.69,75743.01,0.0,-1.0,0.0,0.0]
[1779864616821,41.69,75744.49,0.0,-1.0,0.0,0.0]
[1779864616892,41.69,75744.49,0.0,-1.0,0.0,0.0]
[1779864624821,41.69,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,41.69,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,41.69,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,41.69,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,41.69,75743.52,0.0,-1.0,0.0,0.0]
[1779864653806,41.69,75743.47,0.0,-1.0,0.0,0.0]
[1779864659061,41.69,75747.79,0.0,-1.0,0.0,0.0]
[1779864660892,41.69,75747.79,0.0,-1.0,0.0,0.0]
[1779864666688,41.69,75747.08,0.0,-1.0,0.0,0.0]
[1779864672153,41.69,75749.59,0.0,-1.0,0.0,0.0]
[1779864677188,41.69,75749.48,0.0,-1.0,0.0,0.0]
[1779864682863,41.69,75751.06,0.0,-1.0,0.0,0.0]
[1779864688264,41.69,75750.72,0.0,-1.0,0.0,0.0]
[1779864689187,41.69,75750.72,0.0,-1.0,0.0,0.0]
[1779864689200,41.69,75750.72,0.0,-1.0,0.0,0.0]
[1779864694307,41.69,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,41.69,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,41.69,75751.42,0.0,-1.0,0.0,0.0]
[1779864712022,41.69,75755.44,0.0,-1.0,0.0,0.0]
[1779864714450,41.69,75762.62,0.0,-1.0,0.0,0.0]
[1779864715477,41.69,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,41.69,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,41.69,75783.0,0.0,-1.0,0.0,0.0]
[1779864718921,41.69,75783.0,0.0,-1.0,0.0,0.0]
[1779864730580,41.69,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,41.69,75783.22,0.0,-1.0,0.0,0.0]
[1779864741721,41.69,75783.22,0.0,-1.0,0.0,0.0]
[1779864741777,41.69,75783.22,0.0,-1.0,0.0,0.0]
[1779864743281,41.69,75782.47,0.0,-1.0,0.0,0.0]
[1779864748705,41.69,75776.85,0.0,-1.0,0.0,0.0]
[1779864753741,41.69,75778.12,0.0,-1.0,0.0,0.0]
[1779864758776,41.69,75778.01,0.0,-1.0,0.0,0.0]
[1779864759756,41.69,75778.01,0.0,-1.0,0.0,0.0]
[1779864765825,41.69,75777.73,0.0,-1.0,0.0,0.0]
[1779864770860,41.69,75777.55,0.0,-1.0,0.0,0.0]
[1779864775895,41.69,75777.19,0.0,-1.0,0.0,0.0]
[1779864780930,41.69,75777.94,0.0,-1.0,0.0,0.0]
[1779864783184,41.69,75782.83,0.0,-1.0,0.0,0.0]
[1779864788900,41.69,75784.37,0.0,-1.0,0.0,0.0]
[1779864794024,41.69,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,41.69,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,41.69,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,41.69,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,41.69,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,41.69,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,41.69,75753.01,0.0,-1.0,0.0,0.0]
[1779864824177,41.69,75752.89,0.0,-1.0,0.0,0.0]
[1779864824190,41.69,75752.89,0.0,-1.0,0.0,0.0]
[1779864829864,41.69,75752.84,0.0,-1.0,0.0,0.0]
[1779864835325,41.69,75745.21,0.0,-1.0,0.0,0.0]
[1779864840359,41.69,75744.7,0.0,-1.0,0.0,0.0]
[1779864845394,41.69,75744.62,0.0,-1.0,0.0,0.0]
[1779864850549,41.69,75745.18,0.0,-1.0,0.0,0.0]
[1779864856471,41.69,75744.86,0.0,-1.0,0.0,0.0]
[1779864858576,41.69,75738.75,0.0,-1.0,0.0,0.0]
[1779864864528,41.69,75734.28,0.0,-1.0,0.0,0.0]
[1779864870799,41.69,75733.64,0.0,-1.0,0.0,0.0]
[1779864876612,41.69,75734.43,0.0,-1.0,0.0,0.0]
[1779864880172,41.69,75734.9,0.0,-1.0,0.0,0.0]
[1779864880179,41.69,75734.9,0.0,-1.0,0.0,0.0]
[1779864884668,41.69,75742.84,0.0,-1.0,0.0,0.0]
[1779864889703,41.69,75746.52,0.0,-1.0,0.0,0.0]
[1779864894743,41.69,75745.77,0.0,-1.0,0.0,0.0]
[1779864899778,41.69,75745.95,0.0,-1.0,0.0,0.0]
[1779864904813,41.69,75745.2,0.0,-1.0,0.0,0.0]
[1779864909849,41.69,75746.29,0.0,-1.0,0.0,0.0]
[1779864914884,41.69,75746.73,0.0,-1.0,0.0,0.0]
[1779864915891,41.69,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,41.69,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,41.69,75762.31,0.0,-1.0,0.0,0.0]
[1779864922329,41.69,75762.31,0.0,-1.0,0.0,0.0]
[1779864927975,41.69,75759.16,0.0,-1.0,0.0,0.0]
[1779864930684,41.69,75758.83,0.0,-1.0,0.0,0.0]
[1779864932178,41.69,75753.29,0.0,-1.0,0.0,0.0]
[1779864937053,41.69,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,41.69,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,41.69,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,41.69,75736.73,0.0,-1.0,0.0,0.0]
[1779864947287,41.69,75737.27,0.0,-1.0,0.0,0.0]
[1779864947336,41.69,75737.27,0.0,-1.0,0.0,0.0]
[1779864953166,41.69,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,41.69,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,41.69,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,41.69,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,41.69,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,41.69,75720.04,0.0,-1.0,0.0,0.0]
[1779864976170,41.69,75719.71,0.0,-1.0,0.0,0.0]
[1779864977360,41.69,75721.27,0.0,-1.0,0.0,0.0]
[1779864983376,41.69,75722.07,0.0,-1.0,0.0,0.0]
[1779864988411,41.69,75721.63,0.0,-1.0,0.0,0.0]
[1779864993446,41.69,75722.61,0.0,-1.0,0.0,0.0]
[1779864998481,41.69,75722.53,0.0,-1.0,0.0,0.0]
[1779865008551,41.69,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,41.69,75721.78,0.0,-1.0,0.0,0.0]
[1779865018938,41.69,75719.39,0.0,-1.0,0.0,0.0]
[1779865025280,41.69,75719.64,0.0,-1.0,0.0,0.0]
[1779865034734,41.69,75719.95,0.0,-1.0,0.0,0.0]
[1779865039769,41.69,75712.86,0.0,-1.0,0.0,0.0]
[1779865044804,41.69,75713.43,0.0,-1.0,0.0,0.0]
[1779865049011,41.69,75713.51,0.0,-1.0,0.0,0.0]
[1779865049064,41.69,75713.51,0.0,-1.0,0.0,0.0]
[1779865054874,41.69,75708.4,0.0,-1.0,0.0,0.0]
[1779865059909,41.69,75707.37,0.0,-1.0,0.0,0.0]
[1779865064947,41.69,75707.59,0.0,-1.0,0.0,0.0]
[1779865068104,41.69,75707.0,0.0,-1.0,0.0,0.0]
[1779865074011,41.69,75707.75,0.0,-1.0,0.0,0.0]
[1779865077674,41.69,75707.36,0.0,-1.0,0.0,0.0]
[1779865083075,41.69,75707.35,0.0,-1.0,0.0,0.0]
[1779865088110,41.69,75711.06,0.0,-1.0,0.0,0.0]
[1779865093147,41.69,75712.51,0.0,-1.0,0.0,0.0]
[1779865098012,41.69,75712.87,0.0,-1.0,0.0,0.0]
[1779865098069,41.69,75712.87,0.0,-1.0,0.0,0.0]
[1779865103217,41.69,75714.28,0.0,-1.0,0.0,0.0]
[1779865108253,41.69,75714.19,0.0,-1.0,0.0,0.0]
[1779865113288,41.69,75714.52,0.0,-1.0,0.0,0.0]
[1779865117200,41.69,75714.52,0.0,-1.0,0.0,0.0]
[1779865122351,41.69,75714.15,0.0,-1.0,0.0,0.0]
[1779865126384,41.69,75715.13,0.0,-1.0,0.0,0.0]
[1779865131414,41.69,75720.59,0.0,-1.0,0.0,0.0]
[1779865136448,41.69,75720.99,0.0,-1.0,0.0,0.0]
[1779865141484,41.69,75721.99,0.0,-1.0,0.0,0.0]
[1779865143988,41.69,75722.03,0.0,-1.0,0.0,0.0]
[1779865144042,41.69,75722.03,0.0,-1.0,0.0,0.0]
[1779865150548,41.69,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,41.69,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,41.69,75724.03,0.0,-1.0,0.0,0.0]
[1779865164392,41.69,75724.17,0.0,-1.0,0.0,0.0]
[1779865169683,41.69,75724.75,0.0,-1.0,0.0,0.0]
[1779865172939,41.69,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,41.69,75726.48,0.0,-1.0,0.0,0.0]
[1779865185088,41.69,75726.14,0.0,-1.0,0.0,0.0]
[1779865190828,41.69,75726.32,0.0,-1.0,0.0,0.0]
[1779865193309,41.69,75727.04,0.0,-1.0,0.0,0.0]
[1779865193314,41.69,75727.04,0.0,-1.0,0.0,0.0]
[1779865200898,41.69,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,41.69,75727.97,0.0,-1.0,0.0,0.0]
[1779865210491,41.69,75728.68,0.0,-1.0,0.0,0.0]
[1779865211975,41.69,75740.73,0.0,-1.0,0.0,0.0]
[1779865217010,41.69,75742.44,0.0,-1.0,0.0,0.0]
[1779865221038,41.69,75734.45,0.0,-1.0,0.0,0.0]
[1779865222430,41.69,75734.45,0.0,-1.0,0.0,0.0]
[1779865228090,41.69,75734.06,0.0,-1.0,0.0,0.0]
[1779865236146,41.69,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,41.69,75735.26,0.0,-1.0,0.0,0.0]
[1779865245370,41.69,75739.04,0.0,-1.0,0.0,0.0]
[1779865245630,41.69,75739.06,0.0,-1.0,0.0,0.0]
[1779865251252,41.69,75739.33,0.0,-1.0,0.0,0.0]
[1779865255280,41.69,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,41.69,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,41.69,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,41.69,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,41.69,75748.18,0.0,-1.0,0.0,0.0]
[1779865279585,41.69,75748.86,0.0,-1.0,0.0,0.0]
[1779865285642,41.69,75750.85,0.0,-1.0,0.0,0.0]
[1779865291532,41.69,75744.6,0.0,-1.0,0.0,0.0]
[1779865293546,41.69,75741.75,0.0,-1.0,0.0,0.0]
[1779865298581,41.69,75743.19,0.0,-1.0,0.0,0.0]
[1779865303615,41.69,75744.24,0.0,-1.0,0.0,0.0]
[1779865309657,41.69,75743.84,0.0,-1.0,0.0,0.0]
[1779865316707,41.69,75743.9,0.0,-1.0,0.0,0.0]
[1779865322672,41.69,75744.0,0.0,-1.0,0.0,0.0]
[1779865322679,41.69,75744.0,0.0,-1.0,0.0,0.0]
[1779865328791,41.69,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,41.69,75748.29,0.0,-1.0,0.0,0.0]
[1779865340880,41.69,75755.56,0.0,-1.0,0.0,0.0]
[1779865345915,41.69,75761.87,0.0,-1.0,0.0,0.0]
[1779865350953,41.69,75762.16,0.0,-1.0,0.0,0.0]
[1779865351958,41.69,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,41.69,75754.48,0.0,-1.0,0.0,0.0]
[1779865359006,41.69,75755.84,0.0,-1.0,0.0,0.0]
[1779865363509,41.69,75760.77,0.0,-1.0,0.0,0.0]
[1779865364048,41.69,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,41.69,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,41.69,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,41.69,75776.62,0.0,-1.0,0.0,0.0]
[1779865370950,41.69,75776.59,0.0,-1.0,0.0,0.0]
[1779865376132,41.69,75774.28,0.0,-1.0,0.0,0.0]
[1779865381167,41.69,75769.93,0.0,-1.0,0.0,0.0]
[1779865386203,41.69,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,41.69,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,41.69,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,41.69,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,41.69,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,41.69,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,41.69,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,41.69,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,41.69,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,41.69,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,41.69,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,41.69,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,41.69,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,41.69,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,41.69,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,41.69,75763.96,0.0,-1.0,0.0,0.0]
[1779865472928,41.69,75764.05,0.0,-1.0,0.0,0.0]
[1779865476853,41.69,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,41.69,75750.02,0.0,-1.0,0.0,0.0]
[1779865483857,41.69,75743.99,0.0,-1.0,0.0,0.0]
[1779865484011,41.69,75744.17,0.0,-1.0,0.0,0.0]
[1779865489944,41.69,75743.3,0.0,-1.0,0.0,0.0]
[1779865495986,41.69,75743.6,0.0,-1.0,0.0,0.0]
[1779865501027,41.69,75749.48,0.0,-1.0,0.0,0.0]
[1779865504049,41.69,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,41.69,75761.6,0.0,-1.0,0.0,0.0]
[1779865514122,41.69,75766.17,0.0,-1.0,0.0,0.0]
[1779865519510,41.69,75770.91,0.0,-1.0,0.0,0.0]
[1779865526210,41.69,75771.18,0.0,-1.0,0.0,0.0]
[1779865530238,41.69,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,41.69,75746.67,0.0,-1.0,0.0,0.0]
[1779865534266,41.69,75744.67,0.0,-1.0,0.0,0.0]
[1779865535273,41.69,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,41.69,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,41.69,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,41.69,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,41.69,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,41.69,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,41.69,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,41.69,75740.33,0.0,-1.0,0.0,0.0]
[1779865570621,41.69,75739.85,0.0,-1.0,0.0,0.0]
[1779865576047,41.69,75734.13,0.0,-1.0,0.0,0.0]
[1779865577091,41.69,75734.01,0.0,-1.0,0.0,0.0]
[1779865582605,41.69,75733.74,0.0,-1.0,0.0,0.0]
[1779865587640,41.69,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,41.69,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,41.69,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,41.69,75721.93,0.0,-1.0,0.0,0.0]
[1779865605395,41.69,75720.57,0.0,-1.0,0.0,0.0]
[1779865610801,41.69,75714.68,0.0,-1.0,0.0,0.0]
[1779865613564,41.69,75714.42,0.0,-1.0,0.0,0.0]
[1779865615085,41.69,75714.38,0.0,-1.0,0.0,0.0]
[1779865620872,41.69,75713.73,0.0,-1.0,0.0,0.0]
[1779865625906,41.69,75713.91,0.0,-1.0,0.0,0.0]
[1779865630942,41.69,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,41.69,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,41.69,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,41.69,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,41.69,75717.45,0.0,-1.0,0.0,0.0]
[1779865647745,41.69,75717.45,0.0,-1.0,0.0,0.0]
[1779865653096,41.69,75717.12,0.0,-1.0,0.0,0.0]
[1779865658131,41.69,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,41.69,75716.97,0.0,-1.0,0.0,0.0]
[1779865665221,41.69,75716.97,0.0,-1.0,0.0,0.0]
[1779865671222,41.69,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,41.69,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,41.69,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,41.69,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,41.69,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,41.69,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,41.69,75725.42,0.0,-1.0,0.0,0.0]
[1779865703847,41.69,75724.17,0.0,-1.0,0.0,0.0]
[1779865703956,41.69,75724.17,0.0,-1.0,0.0,0.0]
[1779865704180,41.69,75728.66,0.0,-1.0,0.0,0.0]
[1779865704914,41.69,75728.66,0.0,-1.0,0.0,0.0]
[1779865710504,41.69,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,41.69,75724.97,0.0,-1.0,0.0,0.0]
[1779865719567,41.69,75732.74,0.0,-1.0,0.0,0.0]
[1779865724602,41.69,75731.01,0.0,-1.0,0.0,0.0]
[1779865732658,41.69,75729.38,0.0,-1.0,0.0,0.0]
[1779865737693,41.69,75728.57,0.0,-1.0,0.0,0.0]
[1779865741720,41.69,75726.45,0.0,-1.0,0.0,0.0]
[1779865743718,41.69,75722.55,0.0,-1.0,0.0,0.0]
[1779865747718,41.69,75722.36,0.0,-1.0,0.0,0.0]
[1779865751655,41.69,75721.44,0.0,-1.0,0.0,0.0]
[1779865751721,41.69,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,41.69,75722.42,0.0,-1.0,0.0,0.0]
[1779865759863,41.69,75721.67,0.0,-1.0,0.0,0.0]
[1779865759968,41.69,75721.67,0.0,-1.0,0.0,0.0]
[1779865765840,41.69,75722.23,0.0,-1.0,0.0,0.0]
[1779865765971,41.69,75722.23,0.0,-1.0,0.0,0.0]
[1779865768700,41.69,75722.72,0.0,-1.0,0.0,0.0]
[1779865768718,41.69,75722.72,0.0,-1.0,0.0,0.0]
[1779865773945,41.69,75722.4,0.0,-1.0,0.0,0.0]
[1779865776013,41.69,75721.55,0.0,-1.0,0.0,0.0]
[1779865776218,41.69,75721.52,0.0,-1.0,0.0,0.0]
[1779865776476,41.69,75721.52,0.0,-1.0,0.0,0.0]
[1779865776719,41.69,75721.52,0.0,-1.0,0.0,0.0]
[1779865782001,41.69,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,41.69,75714.41,0.0,-1.0,0.0,0.0]
[1779865786645,41.69,75713.8,0.0,-1.0,0.0,0.0]
[1779865786722,41.69,75713.8,0.0,-1.0,0.0,0.0]
[1779865792078,41.69,75710.59,0.0,-1.0,0.0,0.0]
[1779865794334,41.69,75711.13,0.0,-1.0,0.0,0.0]
[1779865794469,41.69,75711.13,0.0,-1.0,0.0,0.0]
[1779865794584,41.69,75711.13,0.0,-1.0,0.0,0.0]
[1779865794718,41.69,75711.13,0.0,-1.0,0.0,0.0]
[1779865800134,41.69,75708.09,0.0,-1.0,0.0,0.0]
[1779865800349,41.69,75708.09,0.0,-1.0,0.0,0.0]
[1779865800469,41.69,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,41.69,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,41.69,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,41.69,75684.86,0.0,-1.0,0.0,0.0]
[1779865809028,41.69,75683.9,0.0,-1.0,0.0,0.0]
[1779865809218,41.69,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,41.69,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,41.69,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,41.69,75672.21,0.0,-1.0,0.0,0.0]
[1779865819947,41.69,75673.76,0.0,-1.0,0.0,0.0]
[1779865819972,41.69,75673.76,0.0,-1.0,0.0,0.0]
[1779865820665,41.69,75676.42,0.0,-1.0,0.0,0.0]
[1779865820721,41.69,75676.42,0.0,-1.0,0.0,0.0]
[1779865825561,41.69,75677.28,0.0,-1.0,0.0,0.0]
[1779865825720,41.69,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,41.69,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,41.69,75671.62,0.0,-1.0,0.0,0.0]
[1779865837861,41.69,75671.62,0.0,-1.0,0.0,0.0]
[1779865837970,41.69,75671.62,0.0,-1.0,0.0,0.0]
[1779865839324,41.69,75671.87,0.0,-1.0,0.0,0.0]
[1779865839472,41.69,75671.87,0.0,-1.0,0.0,0.0]
[1779865846188,41.69,75666.1,0.0,-1.0,0.0,0.0]
[1779865846220,41.69,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,41.69,75664.69,0.0,-1.0,0.0,0.0]
[1779865853811,41.69,75664.14,0.0,-1.0,0.0,0.0]
[1779865853969,41.69,75664.14,0.0,-1.0,0.0,0.0]
[1779865854294,41.69,75664.02,0.0,-1.0,0.0,0.0]
[1779865854476,41.69,75664.02,0.0,-1.0,0.0,0.0]
[1779865859551,41.69,75662.74,0.0,-1.0,0.0,0.0]
[1779865861203,41.69,75662.74,0.0,-1.0,0.0,0.0]
[1779865861220,41.69,75662.74,0.0,-1.0,0.0,0.0]
[1779865862572,41.69,75656.86,0.0,-1.0,0.0,0.0]
[1779865865578,41.69,75656.81,0.0,-1.0,0.0,0.0]
[1779865865635,41.69,75656.81,0.0,-1.0,0.0,0.0]
[1779865865722,41.69,75656.81,0.0,-1.0,0.0,0.0]
[1779865871941,41.69,75656.68,0.0,-1.0,0.0,0.0]
[1779865871973,41.69,75656.68,0.0,-1.0,0.0,0.0]
[1779865872066,41.69,75656.68,0.0,-1.0,0.0,0.0]
[1779865872220,41.69,75656.68,0.0,-1.0,0.0,0.0]
[1779865878278,41.69,75657.36,0.0,-1.0,0.0,0.0]
[1779865878470,41.69,75658.05,0.0,-1.0,0.0,0.0]
[1779865883719,41.69,75660.31,0.0,-1.0,0.0,0.0]
[1779865884774,41.69,75660.31,0.0,-1.0,0.0,0.0]
[1779865884860,41.69,75660.31,0.0,-1.0,0.0,0.0]
[1779865884971,41.69,75660.31,0.0,-1.0,0.0,0.0]
[1779865890064,41.69,75663.09,0.0,-1.0,0.0,0.0]
[1779865890201,41.69,75663.09,0.0,-1.0,0.0,0.0]
[1779865890220,41.69,75663.09,0.0,-1.0,0.0,0.0]
[1779865894875,41.69,75669.36,0.0,-1.0,0.0,0.0]
[1779865894970,41.69,75669.36,0.0,-1.0,0.0,0.0]
[1779865895288,41.69,75669.36,0.0,-1.0,0.0,0.0]
[1779865895470,41.69,75669.91,0.0,-1.0,0.0,0.0]
[1779865900842,41.69,75669.97,0.0,-1.0,0.0,0.0]
[1779865903163,41.69,75669.85,0.0,-1.0,0.0,0.0]
[1779865903220,41.69,75669.85,0.0,-1.0,0.0,0.0]
[1779865908899,41.69,75671.85,0.0,-1.0,0.0,0.0]
[1779865910875,41.69,75674.35,0.0,-1.0,0.0,0.0]
[1779865910971,41.69,75674.35,0.0,-1.0,0.0,0.0]
[1779865912282,41.69,75676.09,0.0,-1.0,0.0,0.0]
[1779865912470,41.69,75677.99,0.0,-1.0,0.0,0.0]
[1779865917962,41.69,75678.86,0.0,-1.0,0.0,0.0]
[1779865919201,41.69,75678.86,0.0,-1.0,0.0,0.0]
[1779865919219,41.69,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,41.69,75671.4,0.0,-1.0,0.0,0.0]
[1779865925776,41.69,75671.4,0.0,-1.0,0.0,0.0]
[1779865925970,41.69,75671.4,0.0,-1.0,0.0,0.0]
[1779865926080,41.69,75671.4,0.0,-1.0,0.0,0.0]
[1779865926220,41.69,75671.4,0.0,-1.0,0.0,0.0]
[1779865930989,41.69,75673.54,0.0,-1.0,0.0,0.0]
[1779865931225,41.69,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,41.69,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,41.69,75664.41,0.0,-1.0,0.0,0.0]
[1779865935078,41.69,75671.29,0.0,-1.0,0.0,0.0]
[1779865935224,41.69,75671.29,0.0,-1.0,0.0,0.0]
[1779865935525,41.69,75675.39,0.0,-1.0,0.0,0.0]
[1779865935721,41.69,75675.39,0.0,-1.0,0.0,0.0]
[1779865941135,41.69,75675.14,0.0,-1.0,0.0,0.0]
[1779865944003,41.69,75672.87,0.0,-1.0,0.0,0.0]
[1779865944221,41.69,75672.87,0.0,-1.0,0.0,0.0]
[1779865949247,41.69,75672.51,0.0,-1.0,0.0,0.0]
[1779865949470,41.69,75672.02,0.0,-1.0,0.0,0.0]
[1779865956244,41.69,75672.09,0.0,-1.0,0.0,0.0]
[1779865956708,41.69,75672.09,0.0,-1.0,0.0,0.0]
[1779865956721,41.69,75672.09,0.0,-1.0,0.0,0.0]
[1779865961993,41.69,75671.94,0.0,-1.0,0.0,0.0]
[1779865962221,41.69,75671.94,0.0,-1.0,0.0,0.0]
[1779865962898,41.69,75672.7,0.0,-1.0,0.0,0.0]
[1779865962967,41.69,75672.7,0.0,-1.0,0.0,0.0]
[1779865968328,41.69,75672.27,0.0,-1.0,0.0,0.0]
[1779865969177,41.69,75672.27,0.0,-1.0,0.0,0.0]
[1779865969221,41.69,75672.27,0.0,-1.0,0.0,0.0]
[1779865970143,41.69,75672.23,0.0,-1.0,0.0,0.0]
[1779865970220,41.69,75672.23,0.0,-1.0,0.0,0.0]
[1779865973363,41.69,75679.43,0.0,-1.0,0.0,0.0]
[1779865973756,41.69,75679.43,0.0,-1.0,0.0,0.0]
[1779865973971,41.69,75679.43,0.0,-1.0,0.0,0.0]
[1779865979405,41.69,75679.5,0.0,-1.0,0.0,0.0]
[1779865981293,41.69,75679.5,0.0,-1.0,0.0,0.0]
[1779865981473,41.69,75678.58,0.0,-1.0,0.0,0.0]
[1779865987461,41.69,75682.16,0.0,-1.0,0.0,0.0]
[1779865988582,41.69,75682.16,0.0,-1.0,0.0,0.0]
[1779865988721,41.69,75682.16,0.0,-1.0,0.0,0.0]
[1779865989210,41.69,75682.16,0.0,-1.0,0.0,0.0]
[1779865989222,41.69,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,41.69,75681.16,0.0,-1.0,0.0,0.0]
[1779865997191,41.69,75680.67,0.0,-1.0,0.0,0.0]
[1779865997230,41.69,75680.67,0.0,-1.0,0.0,0.0]
[1779866002568,41.69,75676.88,0.0,-1.0,0.0,0.0]
[1779866003801,41.69,75676.88,0.0,-1.0,0.0,0.0]
[1779866003857,41.69,75676.88,0.0,-1.0,0.0,0.0]
[1779866003969,41.69,75676.88,0.0,-1.0,0.0,0.0]
[1779866009942,41.69,75676.49,0.0,-1.0,0.0,0.0]
[1779866009970,41.69,75676.49,0.0,-1.0,0.0,0.0]
[1779866010068,41.69,75676.49,0.0,-1.0,0.0,0.0]
[1779866010219,41.69,75676.49,0.0,-1.0,0.0,0.0]
[1779866014877,41.69,75670.83,0.0,-1.0,0.0,0.0]
[1779866014967,41.69,75670.83,0.0,-1.0,0.0,0.0]
[1779866018930,41.69,75668.36,0.0,-1.0,0.0,0.0]
[1779866018971,41.69,75668.36,0.0,-1.0,0.0,0.0]
[1779866021247,41.69,75669.51,0.0,-1.0,0.0,0.0]
[1779866021468,41.69,75668.39,0.0,-1.0,0.0,0.0]
[1779866026710,41.69,75669.15,0.0,-1.0,0.0,0.0]
[1779866026721,41.69,75669.15,0.0,-1.0,0.0,0.0]
[1779866028778,41.69,75668.42,0.0,-1.0,0.0,0.0]
[1779866028969,41.69,75668.42,0.0,-1.0,0.0,0.0]
[1779866035800,41.69,75671.06,0.0,-1.0,0.0,0.0]
[1779866040549,41.69,75670.76,0.0,-1.0,0.0,0.0]
[1779866040719,41.69,75670.76,0.0,-1.0,0.0,0.0]
[1779866040968,41.69,75670.76,0.0,-1.0,0.0,0.0]
[1779866042849,41.69,75679.03,0.0,-1.0,0.0,0.0]
[1779866047884,41.69,75682.09,0.0,-1.0,0.0,0.0]
[1779866049375,41.69,75682.09,0.0,-1.0,0.0,0.0]
[1779866049468,41.69,75681.9,0.0,-1.0,0.0,0.0]
[1779866057293,41.69,75681.99,0.0,-1.0,0.0,0.0]
[1779866057468,41.69,75681.99,0.0,-1.0,0.0,0.0]
[1779866062990,41.69,75684.19,0.0,-1.0,0.0,0.0]
[1779866063657,41.69,75684.19,0.0,-1.0,0.0,0.0]
[1779866063722,41.69,75684.19,0.0,-1.0,0.0,0.0]
[1779866068495,41.69,75683.65,0.0,-1.0,0.0,0.0]
[1779866068553,41.69,75683.65,0.0,-1.0,0.0,0.0]
[1779866068736,41.69,75683.65,0.0,-1.0,0.0,0.0]
[1779866074068,41.69,75685.26,0.0,-1.0,0.0,0.0]
[1779866075470,41.69,75685.26,0.0,-1.0,0.0,0.0]
[1779866075723,41.69,75685.26,0.0,-1.0,0.0,0.0]
[1779866076488,41.69,75684.59,0.0,-1.0,0.0,0.0]
[1779866076718,41.69,75684.59,0.0,-1.0,0.0,0.0]
[1779866082124,41.69,75683.54,0.0,-1.0,0.0,0.0]
[1779866087160,41.69,75683.44,0.0,-1.0,0.0,0.0]
[1779866088267,41.69,75683.44,0.0,-1.0,0.0,0.0]
[1779866088469,41.69,75683.44,0.0,-1.0,0.0,0.0]
[1779866088661,41.69,75683.69,0.0,-1.0,0.0,0.0]
[1779866088721,41.69,75683.69,0.0,-1.0,0.0,0.0]
[1779866095086,41.69,75684.18,0.0,-1.0,0.0,0.0]
[1779866095219,41.69,75684.18,0.0,-1.0,0.0,0.0]
[1779866102267,41.69,75682.71,0.0,-1.0,0.0,0.0]
[1779866104564,41.69,75682.69,0.0,-1.0,0.0,0.0]
[1779866104717,41.69,75682.83,0.0,-1.0,0.0,0.0]
[1779866105516,41.69,75682.83,0.0,-1.0,0.0,0.0]
[1779866105719,41.69,75684.04,0.0,-1.0,0.0,0.0]
[1779866108821,41.69,75683.09,0.0,-1.0,0.0,0.0]
[1779866108967,41.69,75683.09,0.0,-1.0,0.0,0.0]
[1779866109320,41.69,75674.86,0.0,-1.0,0.0,0.0]
[1779866110333,41.69,75672.06,0.0,-1.0,0.0,0.0]
[1779866115367,41.69,75671.54,0.0,-1.0,0.0,0.0]
[1779866115717,41.69,75671.54,0.0,-1.0,0.0,0.0]
[1779866115970,41.69,75671.54,0.0,-1.0,0.0,0.0]
[1779866121409,41.69,75669.75,0.0,-1.0,0.0,0.0]
[1779866123719,41.69,75667.9,0.0,-1.0,0.0,0.0]
[1779866129465,41.69,75665.35,0.0,-1.0,0.0,0.0]
[1779866130260,41.69,75665.35,0.0,-1.0,0.0,0.0]
[1779866130468,41.69,75665.35,0.0,-1.0,0.0,0.0]
[1779866135507,41.69,75664.08,0.0,-1.0,0.0,0.0]
[1779866138501,41.69,75664.47,0.0,-1.0,0.0,0.0]
[1779866138721,41.69,75664.64,0.0,-1.0,0.0,0.0]
[1779866144569,41.69,75663.74,0.0,-1.0,0.0,0.0]
[1779866149605,41.69,75663.79,0.0,-1.0,0.0,0.0]
[1779866151020,41.69,75663.79,0.0,-1.0,0.0,0.0]
[1779866151218,41.69,75663.79,0.0,-1.0,0.0,0.0]
[1779866152315,41.69,75663.79,0.0,-1.0,0.0,0.0]
[1779866152470,41.69,75663.79,0.0,-1.0,0.0,0.0]
[1779866154642,41.69,75654.98,0.0,-1.0,0.0,0.0]
[1779866159677,41.69,75651.42,0.0,-1.0,0.0,0.0]
[1779866163721,41.69,75651.39,0.0,-1.0,0.0,0.0]
[1779866168702,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779866168719,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779866168868,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779866168969,41.69,75651.14,0.0,-1.0,0.0,0.0]
[1779866171425,41.69,75656.77,0.0,-1.0,0.0,0.0]
[1779866171469,41.69,75656.77,0.0,-1.0,0.0,0.0]
[1779866172605,41.69,75660.11,0.0,-1.0,0.0,0.0]
[1779866172720,41.69,75664.17,0.0,-1.0,0.0,0.0]
[1779866177802,41.69,75664.8,0.0,-1.0,0.0,0.0]
[1779866179731,41.69,75668.7,0.0,-1.0,0.0,0.0]
[1779866179969,41.69,75668.7,0.0,-1.0,0.0,0.0]
[1779866181846,41.69,75669.45,0.0,-1.0,0.0,0.0]
[1779866181969,41.69,75669.45,0.0,-1.0,0.0,0.0]
[1779866186866,41.69,75679.07,0.0,-1.0,0.0,0.0]
[1779866188238,41.69,75679.07,0.0,-1.0,0.0,0.0]
[1779866188471,41.69,75679.07,0.0,-1.0,0.0,0.0]
[1779866190260,41.69,75678.3,0.0,-1.0,0.0,0.0]
[1779866190470,41.69,75678.3,0.0,-1.0,0.0,0.0]
[1779866193838,41.69,75669.33,0.0,-1.0,0.0,0.0]
[1779866193970,41.69,75669.33,0.0,-1.0,0.0,0.0]
[1779866194448,41.69,75669.33,0.0,-1.0,0.0,0.0]
[1779866194472,41.69,75669.33,0.0,-1.0,0.0,0.0]
[1779866199957,41.69,75670.48,0.0,-1.0,0.0,0.0]
[1779866202334,41.69,75670.48,0.0,-1.0,0.0,0.0]
[1779866202468,41.69,75670.48,0.0,-1.0,0.0,0.0]
[1779866203719,41.69,75668.85,0.0,-1.0,0.0,0.0]
[1779866203969,41.69,75668.85,0.0,-1.0,0.0,0.0]
[1779866209020,41.69,75670.29,0.0,-1.0,0.0,0.0]
[1779866211065,41.69,75670.09,0.0,-1.0,0.0,0.0]
[1779866211220,41.69,75670.09,0.0,-1.0,0.0,0.0]
[1779866212254,41.69,75670.51,0.0,-1.0,0.0,0.0]
[1779866212475,41.69,75670.51,0.0,-1.0,0.0,0.0]
[1779866218083,41.69,75671.61,0.0,-1.0,0.0,0.0]
[1779866222134,41.69,75671.36,0.0,-1.0,0.0,0.0]
[1779866222218,41.69,75671.36,0.0,-1.0,0.0,0.0]
[1779866223694,41.69,75671.28,0.0,-1.0,0.0,0.0]
[1779866223722,41.69,75672.75,0.0,-1.0,0.0,0.0]
[1779866231692,41.69,75674.44,0.0,-1.0,0.0,0.0]
[1779866231724,41.69,75674.83,0.0,-1.0,0.0,0.0]
[1779866233344,41.69,75675.36,0.0,-1.0,0.0,0.0]
[1779866233471,41.69,75675.36,0.0,-1.0,0.0,0.0]
[1779866239233,41.69,75673.47,0.0,-1.0,0.0,0.0]
[1779866241486,41.69,75673.57,0.0,-1.0,0.0,0.0]
[1779866241597,41.69,75673.57,0.0,-1.0,0.0,0.0]
[1779866241722,41.69,75673.59,0.0,-1.0,0.0,0.0]
[1779866242254,41.69,75673.97,0.0,-1.0,0.0,0.0]
[1779866249302,41.69,75671.07,0.0,-1.0,0.0,0.0]
[1779866249913,41.69,75671.07,0.0,-1.0,0.0,0.0]
[1779866249967,41.69,75671.07,0.0,-1.0,0.0,0.0]
[1779866250310,41.69,75668.98,0.0,-1.0,0.0,0.0]
[1779866251305,41.69,75668.98,0.0,-1.0,0.0,0.0]
[1779866251474,41.69,75668.98,0.0,-1.0,0.0,0.0]
[1779866251481,41.69,75668.73,0.0,-1.0,0.0,0.0]
[1779866253334,41.69,75669.25,0.0,-1.0,0.0,0.0]
[1779866255348,41.69,75666.87,0.0,-1.0,0.0,0.0]
[1779866257903,41.69,75666.98,0.0,-1.0,0.0,0.0]
[1779866257970,41.69,75666.98,0.0,-1.0,0.0,0.0]
[1779866258369,41.69,75667.25,0.0,-1.0,0.0,0.0]
[1779866259376,41.69,75668.45,0.0,-1.0,0.0,0.0]
[1779866260101,41.69,75668.45,0.0,-1.0,0.0,0.0]
[1779866260222,41.69,75668.45,0.0,-1.0,0.0,0.0]
[1779866260383,41.69,75668.21,0.0,-1.0,0.0,0.0]
[1779866261390,41.69,75667.97,0.0,-1.0,0.0,0.0]
[1779866263404,41.69,75668.21,0.0,-1.0,0.0,0.0]
[1779866265418,41.69,75668.46,0.0,-1.0,0.0,0.0]
[1779866266944,41.69,75668.46,0.0,-1.0,0.0,0.0]
[1779866266968,41.69,75668.46,0.0,-1.0,0.0,0.0]
[1779866267432,41.69,75668.2,0.0,-1.0,0.0,0.0]
[1779866268440,41.69,75667.85,0.0,-1.0,0.0,0.0]
[1779866268987,41.69,75667.85,0.0,-1.0,0.0,0.0]
[1779866269222,41.69,75667.85,0.0,-1.0,0.0,0.0]
[1779866269446,41.69,75668.18,0.0,-1.0,0.0,0.0]
[1779866273474,41.69,75672.81,0.0,-1.0,0.0,0.0]
[1779866273852,41.69,75672.81,0.0,-1.0,0.0,0.0]
[1779866273968,41.69,75672.81,0.0,-1.0,0.0,0.0]
[1779866274481,41.69,75677.17,0.0,-1.0,0.0,0.0]
[1779866275489,41.69,75676.74,0.0,-1.0,0.0,0.0]
[1779866276663,41.69,75676.74,0.0,-1.0,0.0,0.0]
[1779866276720,41.69,75676.74,0.0,-1.0,0.0,0.0]
[1779866276703,41.69,75679.49,0.0,-1.0,0.0,0.0]
[1779866277521,41.69,75681.9,0.0,-1.0,0.0,0.0]
[1779866278528,41.69,75686.79,0.0,-1.0,0.0,0.0]
[1779866279339,41.69,75686.79,0.0,-1.0,0.0,0.0]
[1779866279473,41.69,75686.79,0.0,-1.0,0.0,0.0]
[1779866279535,41.69,75687.41,0.0,-1.0,0.0,0.0]
[1779866280477,41.69,75687.41,0.0,-1.0,0.0,0.0]
[1779866280721,41.69,75687.41,0.0,-1.0,0.0,0.0]
[1779866280542,41.69,75687.43,0.0,-1.0,0.0,0.0]
[1779866281548,41.69,75688.06,0.0,-1.0,0.0,0.0]
[1779866282556,41.69,75687.7,0.0,-1.0,0.0,0.0]
[1779866284570,41.69,75687.29,0.0,-1.0,0.0,0.0]
[1779866286584,41.69,75687.55,0.0,-1.0,0.0,0.0]
[1779866287590,41.69,75687.82,0.0,-1.0,0.0,0.0]
[1779866288361,41.69,75687.82,0.0,-1.0,0.0,0.0]
[1779866288473,41.69,75687.82,0.0,-1.0,0.0,0.0]
[1779866291619,41.69,75686.68,0.0,-1.0,0.0,0.0]
[1779866292626,41.69,75686.93,0.0,-1.0,0.0,0.0]
[1779866292993,41.69,75686.93,0.0,-1.0,0.0,0.0]
[1779866293218,41.69,75686.93,0.0,-1.0,0.0,0.0]
[1779866293633,41.69,75687.29,0.0,-1.0,0.0,0.0]
[1779866294114,41.69,75687.29,0.0,-1.0,0.0,0.0]
[1779866294225,41.69,75687.29,0.0,-1.0,0.0,0.0]
[1779866296654,41.69,75687.54,0.0,-1.0,0.0,0.0]
[1779866299679,41.69,75688.16,0.0,-1.0,0.0,0.0]
[1779866300681,41.69,75688.49,0.0,-1.0,0.0,0.0]
[1779866301689,41.69,75689.12,0.0,-1.0,0.0,0.0]
[1779866302696,41.69,75690.02,0.0,-1.0,0.0,0.0]
[1779866303137,41.69,75690.02,0.0,-1.0,0.0,0.0]
[1779866303219,41.69,75690.02,0.0,-1.0,0.0,0.0]
[1779866303703,41.69,75692.17,0.0,-1.0,0.0,0.0]
[1779866305106,41.69,75692.34,0.0,-1.0,0.0,0.0]
[1779866305221,41.69,75692.34,0.0,-1.0,0.0,0.0]
[1779866306724,41.69,75694.56,0.0,-1.0,0.0,0.0]
[1779866307768,41.69,75694.56,0.0,-1.0,0.0,0.0]
[1779866307967,41.69,75694.71,0.0,-1.0,0.0,0.0]
[1779866308738,41.69,75695.47,0.0,-1.0,0.0,0.0]
[1779866309744,41.69,75694.97,0.0,-1.0,0.0,0.0]
[1779866310023,41.69,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,41.69,75713.07,0.0,-1.0,0.0,0.0]
[1779866311248,41.69,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,41.69,75712.23,0.0,-1.0,0.0,0.0]
[1779866312768,41.69,75714.15,0.0,-1.0,0.0,0.0]
[1779866313775,41.69,75713.43,0.0,-1.0,0.0,0.0]
[1779866314142,41.69,75713.43,0.0,-1.0,0.0,0.0]
[1779866314782,41.69,75713.41,0.0,-1.0,0.0,0.0]
[1779866317803,41.69,75713.22,0.0,-1.0,0.0,0.0]
[1779866318810,41.69,75714.03,0.0,-1.0,0.0,0.0]
[1779866319817,41.69,75713.73,0.0,-1.0,0.0,0.0]
[1779866321831,41.69,75713.34,0.0,-1.0,0.0,0.0]
[1779866322840,41.69,75712.5,0.0,-1.0,0.0,0.0]
[1779866323847,41.69,75700.5,0.0,-1.0,0.0,0.0]
[1779866324854,41.69,75700.36,0.0,-1.0,0.0,0.0]
[1779866327787,41.69,75700.45,0.0,-1.0,0.0,0.0]
[1779866327970,41.69,75700.54,0.0,-1.0,0.0,0.0]
[1779866328882,41.69,75700.1,0.0,-1.0,0.0,0.0]
[1779866330896,41.69,75700.3,0.0,-1.0,0.0,0.0]
[1779866331903,41.69,75699.92,0.0,-1.0,0.0,0.0]
[1779866332910,41.69,75698.31,0.0,-1.0,0.0,0.0]
[1779866333917,41.69,75697.74,0.0,-1.0,0.0,0.0]
[1779866335711,41.69,75697.26,0.0,-1.0,0.0,0.0]
[1779866336221,41.69,75697.26,0.0,-1.0,0.0,0.0]
[1779866336673,41.69,75697.26,0.0,-1.0,0.0,0.0]
[1779866336721,41.69,75697.26,0.0,-1.0,0.0,0.0]
[1779866336769,41.69,75697.97,0.0,-1.0,0.0,0.0]
[1779866342401,41.69,75699.45,0.0,-1.0,0.0,0.0]
[1779866342472,41.69,75699.45,0.0,-1.0,0.0,0.0]
[1779866343846,41.69,75698.72,0.0,-1.0,0.0,0.0]
[1779866343968,41.69,75698.72,0.0,-1.0,0.0,0.0]
[1779866350029,41.69,75698.75,0.0,-1.0,0.0,0.0]
[1779866351880,41.69,75698.91,0.0,-1.0,0.0,0.0]
[1779866351968,41.69,75698.91,0.0,-1.0,0.0,0.0]
[1779866355157,41.69,75703.94,0.0,-1.0,0.0,0.0]
[1779866355218,41.69,75703.94,0.0,-1.0,0.0,0.0]
[1779866360013,41.69,75706.76,0.0,-1.0,0.0,0.0]
[1779866360226,41.69,75706.76,0.0,-1.0,0.0,0.0]
[1779866365275,41.69,75702.97,0.0,-1.0,0.0,0.0]
[1779866365472,41.69,75702.97,0.0,-1.0,0.0,0.0]
[1779866366320,41.69,75701.45,0.0,-1.0,0.0,0.0]
[1779866366472,41.69,75701.45,0.0,-1.0,0.0,0.0]
[1779866373191,41.69,75701.54,0.0,-1.0,0.0,0.0]
[1779866377722,41.69,75703.23,0.0,-1.0,0.0,0.0]
[1779866377971,41.69,75703.58,0.0,-1.0,0.0,0.0]
[1779866383261,41.69,75705.89,0.0,-1.0,0.0,0.0]
[1779866388296,41.69,75705.95,0.0,-1.0,0.0,0.0]
[1779866389603,41.69,75705.95,0.0,-1.0,0.0,0.0]
[1779866389720,41.69,75705.95,0.0,-1.0,0.0,0.0]
[1779866391060,41.69,75705.87,0.0,-1.0,0.0,0.0]
[1779866391225,41.69,75705.87,0.0,-1.0,0.0,0.0]
[1779866396351,41.69,75709.97,0.0,-1.0,0.0,0.0]
[1779866397954,41.69,75711.46,0.0,-1.0,0.0,0.0]
[1779866397970,41.69,75711.46,0.0,-1.0,0.0,0.0]
[1779866403401,41.69,75713.48,0.0,-1.0,0.0,0.0]
[1779866405417,41.69,75715.1,0.0,-1.0,0.0,0.0]
[1779866405469,41.69,75715.1,0.0,-1.0,0.0,0.0]
[1779866409560,41.69,75709.19,0.0,-1.0,0.0,0.0]
[1779866409720,41.69,75709.19,0.0,-1.0,0.0,0.0]
[1779866413047,41.69,75711.46,0.0,-1.0,0.0,0.0]
[1779866413220,41.69,75711.46,0.0,-1.0,0.0,0.0]
[1779866418506,41.69,75710.4,0.0,-1.0,0.0,0.0]
[1779866419144,41.69,75710.4,0.0,-1.0,0.0,0.0]
[1779866419218,41.69,75710.4,0.0,-1.0,0.0,0.0]
[1779866419641,41.69,75710.4,0.0,-1.0,0.0,0.0]
[1779866419719,41.69,75710.4,0.0,-1.0,0.0,0.0]
[1779866426562,41.69,75710.55,0.0,-1.0,0.0,0.0]
[1779866428887,41.69,75710.55,0.0,-1.0,0.0,0.0]
[1779866428971,41.69,75715.31,0.0,-1.0,0.0,0.0]
[1779866433721,41.69,75716.4,0.0,-1.0,0.0,0.0]
[1779866433969,41.69,75716.36,0.0,-1.0,0.0,0.0]
[1779866439162,41.69,75716.24,0.0,-1.0,0.0,0.0]
[1779866439218,41.69,75716.24,0.0,-1.0,0.0,0.0]
[1779866444691,41.69,75715.46,0.0,-1.0,0.0,0.0]
[1779866447734,41.69,75714.13,0.0,-1.0,0.0,0.0]
[1779866447970,41.69,75710.02,0.0,-1.0,0.0,0.0]
[1779866450190,41.69,75709.9,0.0,-1.0,0.0,0.0]
[1779866450219,41.69,75709.9,0.0,-1.0,0.0,0.0]
[1779866454133,41.69,75709.75,0.0,-1.0,0.0,0.0]
[1779866454221,41.69,75709.75,0.0,-1.0,0.0,0.0]
[1779866459796,41.69,75711.19,0.0,-1.0,0.0,0.0]
[1779866464832,41.69,75710.78,0.0,-1.0,0.0,0.0]
[1779866469868,41.69,75710.77,0.0,-1.0,0.0,0.0]
[1779866472769,41.69,75710.41,0.0,-1.0,0.0,0.0]
[1779866472972,41.69,75710.41,0.0,-1.0,0.0,0.0]
[1779866473942,41.69,75711.19,0.0,-1.0,0.0,0.0]
[1779866473968,41.69,75711.19,0.0,-1.0,0.0,0.0]
[1779866482457,41.69,75707.97,0.0,-1.0,0.0,0.0]
[1779866482469,41.69,75707.97,0.0,-1.0,0.0,0.0]
[1779866489001,41.69,75710.41,0.0,-1.0,0.0,0.0]
[1779866493500,41.69,75710.63,0.0,-1.0,0.0,0.0]
[1779866493720,41.69,75710.63,0.0,-1.0,0.0,0.0]
[1779866496085,41.69,75711.32,0.0,-1.0,0.0,0.0]
[1779866496219,41.69,75711.32,0.0,-1.0,0.0,0.0]
[1779866502093,41.69,75710.51,0.0,-1.0,0.0,0.0]
[1779866506087,41.69,75710.7,0.0,-1.0,0.0,0.0]
[1779866506219,41.69,75710.7,0.0,-1.0,0.0,0.0]
[1779866508796,41.69,75708.39,0.0,-1.0,0.0,0.0]
[1779866508976,41.69,75708.39,0.0,-1.0,0.0,0.0]
[1779866508813,41.69,75699.25,0.0,-1.0,0.0,0.0]
[1779866510149,41.69,75696.62,0.0,-1.0,0.0,0.0]
[1779866511242,41.69,75696.62,0.0,-1.0,0.0,0.0]
[1779866511470,41.69,75696.62,0.0,-1.0,0.0,0.0]
[1779866517198,41.69,75698.74,0.0,-1.0,0.0,0.0]
[1779866521572,41.69,75698.77,0.0,-1.0,0.0,0.0]
[1779866521722,41.69,75698.77,0.0,-1.0,0.0,0.0]
[1779866527269,41.69,75698.13,0.0,-1.0,0.0,0.0]
[1779866532395,41.69,75695.27,0.0,-1.0,0.0,0.0]
[1779866532469,41.69,75695.27,0.0,-1.0,0.0,0.0]
[1779866535810,41.69,75693.1,0.0,-1.0,0.0,0.0]
[1779866535973,41.69,75693.1,0.0,-1.0,0.0,0.0]
[1779866537661,41.69,75693.05,0.0,-1.0,0.0,0.0]
[1779866537720,41.69,75693.05,0.0,-1.0,0.0,0.0]
[1779866544597,41.69,75694.57,0.0,-1.0,0.0,0.0]
[1779866544718,41.69,75694.57,0.0,-1.0,0.0,0.0]
[1779866547340,41.69,75698.91,0.0,-1.0,0.0,0.0]
[1779866547470,41.69,75698.91,0.0,-1.0,0.0,0.0]
[1779866554458,41.69,75698.67,0.0,-1.0,0.0,0.0]
[1779866555517,41.69,75698.67,0.0,-1.0,0.0,0.0]
[1779866555718,41.69,75698.67,0.0,-1.0,0.0,0.0]
[1779866560500,41.69,75707.69,0.0,-1.0,0.0,0.0]
[1779866561209,41.69,75707.69,0.0,-1.0,0.0,0.0]
[1779866561222,41.69,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,41.69,75709.4,0.0,-1.0,0.0,0.0]
[1779866564845,41.69,75719.22,0.0,-1.0,0.0,0.0]
[1779866565800,41.69,75719.22,0.0,-1.0,0.0,0.0]
[1779866565907,41.69,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,41.69,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,41.69,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,41.69,75739.8,0.0,-1.0,0.0,0.0]
[1779866574257,41.69,75739.73,0.0,-1.0,0.0,0.0]
[1779866574468,41.69,75739.73,0.0,-1.0,0.0,0.0]
[1779866579943,41.69,75740.04,0.0,-1.0,0.0,0.0]
[1779866579970,41.69,75740.04,0.0,-1.0,0.0,0.0]
[1779866585676,41.69,75736.67,0.0,-1.0,0.0,0.0]
[1779866586891,41.69,75736.67,0.0,-1.0,0.0,0.0]
[1779866586969,41.69,75736.67,0.0,-1.0,0.0,0.0]
[1779866587139,41.69,75739.99,0.0,-1.0,0.0,0.0]
[1779866587221,41.69,75739.99,0.0,-1.0,0.0,0.0]
[1779866592725,41.69,75745.9,0.0,-1.0,0.0,0.0]
[1779866596064,41.69,75744.67,0.0,-1.0,0.0,0.0]
[1779866596222,41.69,75744.93,0.0,-1.0,0.0,0.0]
[1779866596231,41.69,75744.93,0.0,-1.0,0.0,0.0]
[1779866596468,41.69,75744.93,0.0,-1.0,0.0,0.0]
[1779866601788,41.69,75745.11,0.0,-1.0,0.0,0.0]
[1779866604685,41.69,75747.36,0.0,-1.0,0.0,0.0]
[1779866604718,41.69,75747.36,0.0,-1.0,0.0,0.0]
[1779866604922,41.69,75747.36,0.0,-1.0,0.0,0.0]
[1779866604969,41.69,75747.36,0.0,-1.0,0.0,0.0]
[1779866610851,41.69,75752.77,0.0,-1.0,0.0,0.0]
[1779866611669,41.69,75752.77,0.0,-1.0,0.0,0.0]
[1779866611719,41.69,75752.77,0.0,-1.0,0.0,0.0]
[1779866611994,41.69,75752.77,0.0,-1.0,0.0,0.0]
[1779866612218,41.69,75753.06,0.0,-1.0,0.0,0.0]
[1779866617804,41.69,75760.47,0.0,-1.0,0.0,0.0]
[1779866617851,41.69,75760.47,0.0,-1.0,0.0,0.0]
[1779866617968,41.69,75760.47,0.0,-1.0,0.0,0.0]
[1779866623942,41.69,75758.46,0.0,-1.0,0.0,0.0]
[1779866627205,41.69,75759.13,0.0,-1.0,0.0,0.0]
[1779866627221,41.69,75759.13,0.0,-1.0,0.0,0.0]
[1779866627629,41.69,75759.13,0.0,-1.0,0.0,0.0]
[1779866627719,41.69,75759.13,0.0,-1.0,0.0,0.0]
[1779866633005,41.69,75755.72,0.0,-1.0,0.0,0.0]
[1779866638040,41.69,75754.6,0.0,-1.0,0.0,0.0]
[1779866638179,41.69,75754.6,0.0,-1.0,0.0,0.0]
[1779866638221,41.69,75754.6,0.0,-1.0,0.0,0.0]
[1779866639608,41.69,75754.28,0.0,-1.0,0.0,0.0]
[1779866639723,41.69,75754.28,0.0,-1.0,0.0,0.0]
[1779866645089,41.69,75757.25,0.0,-1.0,0.0,0.0]
[1779866647103,41.69,75759.5,0.0,-1.0,0.0,0.0]
[1779866647374,41.69,75759.5,0.0,-1.0,0.0,0.0]
[1779866647471,41.69,75759.5,0.0,-1.0,0.0,0.0]
[1779866647988,41.69,75759.5,0.0,-1.0,0.0,0.0]
[1779866650952,41.69,75758.36,0.0,-1.0,0.0,0.0]
[1779866652180,41.69,75758.0,0.0,-1.0,0.0,0.0]
[1779866653720,41.69,75759.56,0.0,-1.0,0.0,0.0]
[1779866653970,41.69,75759.56,0.0,-1.0,0.0,0.0]
[1779866659187,41.69,75759.27,0.0,-1.0,0.0,0.0]
[1779866662077,41.69,75758.57,0.0,-1.0,0.0,0.0]
[1779866662220,41.69,75759.05,0.0,-1.0,0.0,0.0]
[1779866668249,41.69,75757.74,0.0,-1.0,0.0,0.0]
[1779866673285,41.69,75755.16,0.0,-1.0,0.0,0.0]
[1779866675524,41.69,75755.62,0.0,-1.0,0.0,0.0]
[1779866675721,41.69,75755.62,0.0,-1.0,0.0,0.0]
[1779866675764,41.69,75755.62,0.0,-1.0,0.0,0.0]
[1779866675969,41.69,75755.62,0.0,-1.0,0.0,0.0]
[1779866681341,41.69,75755.29,0.0,-1.0,0.0,0.0]
[1779866687090,41.69,75752.8,0.0,-1.0,0.0,0.0]
[1779866687218,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866687378,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866687469,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866693425,41.69,75751.58,0.0,-1.0,0.0,0.0]
[1779866699893,41.69,75751.68,0.0,-1.0,0.0,0.0]
[1779866699968,41.69,75751.68,0.0,-1.0,0.0,0.0]
[1779866700324,41.69,75751.68,0.0,-1.0,0.0,0.0]
[1779866700469,41.69,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,41.69,75740.84,0.0,-1.0,0.0,0.0]
[1779866704233,41.69,75738.05,0.0,-1.0,0.0,0.0]
[1779866704454,41.69,75738.05,0.0,-1.0,0.0,0.0]
[1779866704470,41.69,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,41.69,75737.9,0.0,-1.0,0.0,0.0]
[1779866711463,41.69,75737.9,0.0,-1.0,0.0,0.0]
[1779866711470,41.69,75737.9,0.0,-1.0,0.0,0.0]
[1779866711613,41.69,75737.9,0.0,-1.0,0.0,0.0]
[1779866711722,41.69,75737.9,0.0,-1.0,0.0,0.0]
[1779866717592,41.69,75738.43,0.0,-1.0,0.0,0.0]
[1779866721830,41.69,75738.03,0.0,-1.0,0.0,0.0]
[1779866721970,41.69,75738.03,0.0,-1.0,0.0,0.0]
[1779866722089,41.69,75738.03,0.0,-1.0,0.0,0.0]
[1779866722218,41.69,75738.03,0.0,-1.0,0.0,0.0]
[1779866725722,41.69,75737.06,0.0,-1.0,0.0,0.0]
[1779866725969,41.69,75737.06,0.0,-1.0,0.0,0.0]
[1779866729051,41.69,75737.32,0.0,-1.0,0.0,0.0]
[1779866729221,41.69,75737.32,0.0,-1.0,0.0,0.0]
[1779866731734,41.69,75736.71,0.0,-1.0,0.0,0.0]
[1779866731968,41.69,75736.71,0.0,-1.0,0.0,0.0]
[1779866737734,41.69,75735.91,0.0,-1.0,0.0,0.0]
[1779866740775,41.69,75735.78,0.0,-1.0,0.0,0.0]
[1779866740969,41.69,75735.78,0.0,-1.0,0.0,0.0]
[1779866741035,41.69,75735.78,0.0,-1.0,0.0,0.0]
[1779866741219,41.69,75735.78,0.0,-1.0,0.0,0.0]
[1779866746797,41.69,75736.25,0.0,-1.0,0.0,0.0]
[1779866750360,41.69,75736.24,0.0,-1.0,0.0,0.0]
[1779866750468,41.69,75736.24,0.0,-1.0,0.0,0.0]
[1779866750498,41.69,75736.24,0.0,-1.0,0.0,0.0]
[1779866750719,41.69,75736.24,0.0,-1.0,0.0,0.0]
[1779866754619,41.69,75738.89,0.0,-1.0,0.0,0.0]
[1779866754719,41.69,75738.89,0.0,-1.0,0.0,0.0]
[1779866755115,41.69,75738.89,0.0,-1.0,0.0,0.0]
[1779866755220,41.69,75738.89,0.0,-1.0,0.0,0.0]
[1779866760895,41.69,75739.08,0.0,-1.0,0.0,0.0]
[1779866762647,41.69,75740.37,0.0,-1.0,0.0,0.0]
[1779866762719,41.69,75740.37,0.0,-1.0,0.0,0.0]
[1779866763263,41.69,75740.37,0.0,-1.0,0.0,0.0]
[1779866763468,41.69,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,41.69,75741.96,0.0,-1.0,0.0,0.0]
[1779866771751,41.69,75741.96,0.0,-1.0,0.0,0.0]
[1779866771969,41.69,75741.96,0.0,-1.0,0.0,0.0]
[1779866772484,41.69,75741.83,0.0,-1.0,0.0,0.0]
[1779866772720,41.69,75741.83,0.0,-1.0,0.0,0.0]
[1779866779022,41.69,75741.94,0.0,-1.0,0.0,0.0]
[1779866780367,41.69,75743.07,0.0,-1.0,0.0,0.0]
[1779866780472,41.69,75743.07,0.0,-1.0,0.0,0.0]
[1779866781028,41.69,75743.07,0.0,-1.0,0.0,0.0]
[1779866781218,41.69,75743.07,0.0,-1.0,0.0,0.0]
[1779866786286,41.69,75742.88,0.0,-1.0,0.0,0.0]
[1779866787734,41.69,75742.92,0.0,-1.0,0.0,0.0]
[1779866787969,41.69,75742.92,0.0,-1.0,0.0,0.0]
[1779866788332,41.69,75744.01,0.0,-1.0,0.0,0.0]
[1779866788469,41.69,75744.01,0.0,-1.0,0.0,0.0]
[1779866794155,41.69,75748.49,0.0,-1.0,0.0,0.0]
[1779866794219,41.69,75748.49,0.0,-1.0,0.0,0.0]
[1779866794546,41.69,75749.15,0.0,-1.0,0.0,0.0]
[1779866794720,41.69,75749.15,0.0,-1.0,0.0,0.0]
[1779866800172,41.69,75749.37,0.0,-1.0,0.0,0.0]
[1779866804407,41.69,75749.56,0.0,-1.0,0.0,0.0]
[1779866804470,41.69,75749.56,0.0,-1.0,0.0,0.0]
[1779866805218,41.69,75749.56,0.0,-1.0,0.0,0.0]
[1779866805471,41.69,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,41.69,75749.06,0.0,-1.0,0.0,0.0]
[1779866815995,41.69,75749.16,0.0,-1.0,0.0,0.0]
[1779866816218,41.69,75749.16,0.0,-1.0,0.0,0.0]
[1779866816865,41.69,75748.5,0.0,-1.0,0.0,0.0]
[1779866816969,41.69,75748.5,0.0,-1.0,0.0,0.0]
[1779866822326,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779866822700,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779866822723,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779866823317,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779866823469,41.69,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,41.69,75750.15,0.0,-1.0,0.0,0.0]
[1779866830530,41.69,75750.15,0.0,-1.0,0.0,0.0]
[1779866830719,41.69,75750.15,0.0,-1.0,0.0,0.0]
[1779866831701,41.69,75750.54,0.0,-1.0,0.0,0.0]
[1779866831725,41.69,75750.54,0.0,-1.0,0.0,0.0]
[1779866837431,41.69,75752.12,0.0,-1.0,0.0,0.0]
[1779866842473,41.69,75752.73,0.0,-1.0,0.0,0.0]
[1779866849729,41.69,75752.89,0.0,-1.0,0.0,0.0]
[1779866849969,41.69,75752.89,0.0,-1.0,0.0,0.0]
[1779866850070,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866850799,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866850968,41.69,75752.99,0.0,-1.0,0.0,0.0]
[1779866851013,41.69,75752.54,0.0,-1.0,0.0,0.0]
[1779866857689,41.69,75752.15,0.0,-1.0,0.0,0.0]
[1779866857721,41.69,75752.15,0.0,-1.0,0.0,0.0]
[1779866857790,41.69,75752.15,0.0,-1.0,0.0,0.0]
[1779866858692,41.69,75752.15,0.0,-1.0,0.0,0.0]
[1779866858719,41.69,75752.15,0.0,-1.0,0.0,0.0]
[1779866858793,41.69,75751.43,0.0,-1.0,0.0,0.0]
[1779866862613,41.69,75751.17,0.0,-1.0,0.0,0.0]
[1779866863620,41.69,75751.71,0.0,-1.0,0.0,0.0]
[1779866864627,41.69,75751.93,0.0,-1.0,0.0,0.0]
[1779866865978,41.69,75751.93,0.0,-1.0,0.0,0.0]
[1779866866079,41.69,75751.5,0.0,-1.0,0.0,0.0]
[1779866866641,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866867701,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866867718,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866867762,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866868652,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866868719,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779866870669,41.69,75751.53,0.0,-1.0,0.0,0.0]
[1779866871676,41.69,75751.29,0.0,-1.0,0.0,0.0]
[1779866873689,41.69,75751.69,0.0,-1.0,0.0,0.0]
[1779866874697,41.69,75751.31,0.0,-1.0,0.0,0.0]
[1779866875704,41.69,75751.69,0.0,-1.0,0.0,0.0]
[1779866878725,41.69,75752.17,0.0,-1.0,0.0,0.0]
[1779866879443,41.69,75752.17,0.0,-1.0,0.0,0.0]
[1779866879467,41.69,75752.17,0.0,-1.0,0.0,0.0]
[1779866879573,41.69,75752.17,0.0,-1.0,0.0,0.0]
[1779866879719,41.69,75752.17,0.0,-1.0,0.0,0.0]
[1779866879732,41.69,75751.84,0.0,-1.0,0.0,0.0]
[1779866880739,41.69,75751.17,0.0,-1.0,0.0,0.0]
[1779866881746,41.69,75751.79,0.0,-1.0,0.0,0.0]
[1779866882753,41.69,75749.11,0.0,-1.0,0.0,0.0]
[1779866884767,41.69,75749.36,0.0,-1.0,0.0,0.0]
[1779866885774,41.69,75749.63,0.0,-1.0,0.0,0.0]
[1779866887389,41.69,75749.63,0.0,-1.0,0.0,0.0]
[1779866886781,41.69,75749.12,0.0,-1.0,0.0,0.0]
[1779866887467,41.69,75749.12,0.0,-1.0,0.0,0.0]
[1779866888267,41.69,75749.12,0.0,-1.0,0.0,0.0]
[1779866888369,41.69,75749.14,0.0,-1.0,0.0,0.0]
[1779866888469,41.69,75749.14,0.0,-1.0,0.0,0.0]
[1779866888795,41.69,75750.11,0.0,-1.0,0.0,0.0]
[1779866889802,41.69,75749.83,0.0,-1.0,0.0,0.0]
[1779866890810,41.69,75749.59,0.0,-1.0,0.0,0.0]
[1779866891816,41.69,75752.54,0.0,-1.0,0.0,0.0]
[1779866892788,41.69,75752.54,0.0,-1.0,0.0,0.0]
[1779866892971,41.69,75752.54,0.0,-1.0,0.0,0.0]
[1779866892996,41.69,75753.55,0.0,-1.0,0.0,0.0]
[1779866893830,41.69,75753.73,0.0,-1.0,0.0,0.0]
[1779866894837,41.69,75754.25,0.0,-1.0,0.0,0.0]
[1779866895845,41.69,75753.72,0.0,-1.0,0.0,0.0]
[1779866896852,41.69,75754.14,0.0,-1.0,0.0,0.0]
[1779866897702,41.69,75754.14,0.0,-1.0,0.0,0.0]
[1779866897722,41.69,75754.14,0.0,-1.0,0.0,0.0]
[1779866898867,41.69,75754.98,0.0,-1.0,0.0,0.0]
[1779866899874,41.69,75755.15,0.0,-1.0,0.0,0.0]
[1779866904067,41.69,75754.37,0.0,-1.0,0.0,0.0]
[1779866905095,41.69,75754.37,0.0,-1.0,0.0,0.0]
[1779866905220,41.69,75754.37,0.0,-1.0,0.0,0.0]
[1779866905322,41.69,75754.84,0.0,-1.0,0.0,0.0]
[1779866905726,41.69,75754.84,0.0,-1.0,0.0,0.0]
[1779866905916,41.69,75754.85,0.0,-1.0,0.0,0.0]
[1779866911958,41.69,75754.85,0.0,-1.0,0.0,0.0]
[1779866913259,41.69,75754.85,0.0,-1.0,0.0,0.0]
[1779866913470,41.69,75754.45,0.0,-1.0,0.0,0.0]
[1779866914508,41.69,75754.49,0.0,-1.0,0.0,0.0]
[1779866920014,41.69,75754.5,0.0,-1.0,0.0,0.0]
[1779866920961,41.69,75754.5,0.0,-1.0,0.0,0.0]
[1779866920968,41.69,75754.5,0.0,-1.0,0.0,0.0]
[1779866921819,41.69,75754.21,0.0,-1.0,0.0,0.0]
[1779866921968,41.69,75754.21,0.0,-1.0,0.0,0.0]
[1779866928070,41.69,75754.69,0.0,-1.0,0.0,0.0]
[1779866929368,41.69,75754.69,0.0,-1.0,0.0,0.0]
[1779866929469,41.69,75754.22,0.0,-1.0,0.0,0.0]
[1779866935119,41.69,75754.87,0.0,-1.0,0.0,0.0]
[1779866936784,41.69,75755.85,0.0,-1.0,0.0,0.0]
[1779866936969,41.69,75755.85,0.0,-1.0,0.0,0.0]
[1779866938439,41.69,75755.4,0.0,-1.0,0.0,0.0]
[1779866938469,41.69,75755.9,0.0,-1.0,0.0,0.0]
[1779866944182,41.69,75755.8,0.0,-1.0,0.0,0.0]
[1779866949165,41.69,75755.79,0.0,-1.0,0.0,0.0]
[1779866949217,41.69,75755.79,0.0,-1.0,0.0,0.0]
[1779866954252,41.69,75755.87,0.0,-1.0,0.0,0.0]
[1779866959287,41.69,75755.92,0.0,-1.0,0.0,0.0]
[1779866963216,41.69,75755.79,0.0,-1.0,0.0,0.0]
[1779866963324,41.69,75755.79,0.0,-1.0,0.0,0.0]
[1779866963472,41.69,75755.79,0.0,-1.0,0.0,0.0]
[1779866969358,41.69,75755.64,0.0,-1.0,0.0,0.0]
[1779866973690,41.69,75755.68,0.0,-1.0,0.0,0.0]
[1779866973720,41.69,75755.68,0.0,-1.0,0.0,0.0]
[1779866975308,41.69,75754.96,0.0,-1.0,0.0,0.0]
[1779866975467,41.69,75754.96,0.0,-1.0,0.0,0.0]
[1779866977456,41.69,75755.58,0.0,-1.0,0.0,0.0]
[1779866977469,41.69,75755.58,0.0,-1.0,0.0,0.0]
[1779866981302,41.69,75755.24,0.0,-1.0,0.0,0.0]
[1779866981470,41.69,75755.24,0.0,-1.0,0.0,0.0]
[1779866981477,41.69,75755.24,0.0,-1.0,0.0,0.0]
[1779866981720,41.69,75756.08,0.0,-1.0,0.0,0.0]
[1779866987585,41.69,75755.87,0.0,-1.0,0.0,0.0]
[1779866987718,41.69,75755.87,0.0,-1.0,0.0,0.0]
[1779866991627,41.69,75755.86,0.0,-1.0,0.0,0.0]
[1779866991719,41.69,75755.86,0.0,-1.0,0.0,0.0]
[1779866993533,41.69,75756.69,0.0,-1.0,0.0,0.0]
[1779866993722,41.69,75756.69,0.0,-1.0,0.0,0.0]
[1779866998865,41.69,75758.53,0.0,-1.0,0.0,0.0]
[1779866998968,41.69,75758.53,0.0,-1.0,0.0,0.0]
[1779867001230,41.69,75761.89,0.0,-1.0,0.0,0.0]
[1779867001469,41.69,75761.89,0.0,-1.0,0.0,0.0]
[1779867002188,41.69,75762.99,0.0,-1.0,0.0,0.0]
[1779867002219,41.69,75762.99,0.0,-1.0,0.0,0.0]
[1779867006617,41.69,75768.08,0.0,-0.99778,0.0,0.0]
[1779867008631,41.69,75777.42,0.0,-0.99556,0.0,0.0]
[1779867010696,41.69,75777.42,0.0,-0.99556,0.0,0.0]
[1779867010721,41.69,75777.42,0.0,-0.99556,0.0,0.0]
[1779867013728,41.69,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017720,41.69,75777.02,0.0,-0.99333,0.0,0.0]
[1779867019386,41.69,75777.02,0.0,-0.99333,0.0,0.0]
[1779867024744,41.69,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026471,41.69,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026760,41.69,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,41.69,75771.11,0.0,-0.98222,0.0,0.0]
[1779867038870,41.69,75771.11,0.0,-0.98222,0.0,0.0]
[1779867043905,41.69,75770.96,0.0,-0.97778,0.0,0.0]
[1779867048940,41.69,75766.16,0.0,-0.97333,0.0,0.0]
[1779867053975,41.69,75766.23,0.0,-0.97111,0.0,0.0]
[1779867061028,41.69,75766.23,0.0,-0.97111,0.0,0.0]
[1779867063042,41.69,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,41.69,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,41.69,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,41.69,75754.09,0.0,-0.96,0.0,0.0]
[1779867082659,41.69,75754.9,0.0,-0.95556,0.0,0.0]
[1779867088217,41.69,75754.9,0.0,-0.95333,0.0,0.0]
[1779867094259,41.69,75754.16,0.0,-0.94889,0.0,0.0]
[1779867099293,41.69,75754.58,0.0,-0.94667,0.0,0.0]
[1779867106343,41.69,75754.5,0.0,-0.94444,0.0,0.0]
[1779867111385,41.69,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,41.69,75760.41,0.0,-0.93778,0.0,0.0]
[1779867118429,41.69,75774.89,0.0,-0.93556,0.0,0.0]
[1779867123464,41.69,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,41.69,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,41.69,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,41.69,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,41.69,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,41.69,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,41.69,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,41.69,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,41.69,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,41.69,75772.33,0.0,-0.91333,0.0,0.0]
[1779867161730,41.69,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,41.69,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,41.69,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,41.69,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,41.69,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,41.69,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,41.69,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,41.69,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,41.69,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,41.69,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,41.69,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,41.69,75751.61,0.0,-0.88222,0.0,0.0]
[1779867222150,41.69,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,41.69,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,41.69,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,41.69,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,41.69,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,41.69,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,41.69,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,41.69,75750.14,0.0,-0.86,0.0,0.0]
[1779867262436,41.69,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,41.69,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,41.69,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,41.69,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,41.69,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,41.69,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,41.69,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,41.69,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,41.69,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,41.69,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,41.69,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,41.69,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,41.69,75824.46,0.0,-0.82889,0.0,0.0]
[1779867318836,41.69,75824.01,0.0,-0.82667,0.0,0.0]
[1779867323872,41.69,75824.16,0.0,-0.82222,0.0,0.0]
[1779867328907,41.69,75824.26,0.0,-0.81778,0.0,0.0]
[1779867333943,41.69,75824.16,0.0,-0.81556,0.0,0.0]
[1779867338978,41.69,75824.31,0.0,-0.81333,0.0,0.0]
[1779867344015,41.69,75824.23,0.0,-0.81111,0.0,0.0]
[1779867349050,41.69,75824.48,0.0,-0.80667,0.0,0.0]
[1779867354085,41.69,75824.36,0.0,-0.80444,0.0,0.0]
[1779867359119,41.69,75829.25,0.0,-0.80222,0.0,0.0]
[1779867364154,41.69,75827.96,0.0,-0.8,0.0,0.0]
[1779867369190,41.69,75827.54,0.0,-0.79556,0.0,0.0]
[1779867374226,41.69,75825.13,0.0,-0.79333,0.0,0.0]
[1779867379260,41.69,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,41.69,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,41.69,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,41.69,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,41.69,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,41.69,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,41.69,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,41.69,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,41.69,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,41.69,75829.94,0.0,-0.76667,0.0,0.0]
[1779867430726,41.69,75829.84,0.0,-0.76222,0.0,0.0]
[1779867436666,41.69,75829.93,0.0,-0.76,0.0,0.0]
[1779867441701,41.69,75834.59,0.0,-0.75556,0.0,0.0]
[1779867446736,41.69,75836.93,0.0,-0.75333,0.0,0.0]
[1779867451771,41.69,75837.46,0.0,-0.75111,0.0,0.0]
[1779867456806,41.69,75837.45,0.0,-0.74889,0.0,0.0]
[1779867461841,41.69,75833.54,0.0,-0.74444,0.0,0.0]
[1779867466877,41.69,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,41.69,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,41.69,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,41.69,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,41.69,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,41.69,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,41.69,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,41.69,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,41.69,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,41.69,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,41.69,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,41.69,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,41.69,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,41.69,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,41.69,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,41.69,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,41.69,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,41.69,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,41.69,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,41.69,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,41.69,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,41.69,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,41.69,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,41.69,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,41.69,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,41.69,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,41.69,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,41.69,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,41.69,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,41.69,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,41.69,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,41.69,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,41.69,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,41.69,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,41.69,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,41.69,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,41.69,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,41.69,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,41.69,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,41.69,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,41.69,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,41.69,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,41.69,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,41.69,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,41.69,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,41.69,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,41.69,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,41.69,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,41.69,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,41.69,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,41.69,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,41.69,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,41.69,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,41.69,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,41.69,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,41.69,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,41.69,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,41.69,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,41.69,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,41.69,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,41.69,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,41.69,75787.59,0.0,-0.58,0.0,0.0]
[1779867766896,41.69,75787.86,0.0,-0.57556,0.0,0.0]
[1779867775071,41.69,75787.86,0.0,-0.57333,0.0,0.0]
[1779867780106,41.69,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,41.69,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,41.69,75789.2,0.0,-0.56222,0.0,0.0]
[1779867797244,41.69,75789.14,0.0,-0.55778,0.0,0.0]
[1779867802910,41.69,75789.0,0.0,-0.55556,0.0,0.0]
[1779867808321,41.69,75789.0,0.0,-0.55333,0.0,0.0]
[1779867813355,41.69,75788.87,0.0,-0.54889,0.0,0.0]
[1779867818391,41.69,75789.28,0.0,-0.54667,0.0,0.0]
[1779867823478,41.69,75789.23,0.0,-0.54444,0.0,0.0]
[1779867829484,41.69,75789.79,0.0,-0.54,0.0,0.0]
[1779867834504,41.69,75788.8,0.0,-0.53778,0.0,0.0]
[1779867839539,41.69,75789.38,0.0,-0.53556,0.0,0.0]
[1779867844574,41.69,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,41.69,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,41.69,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,41.69,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,41.69,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,41.69,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,41.69,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,41.69,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,41.69,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,41.69,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,41.69,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,41.69,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,41.69,75782.17,0.0,-0.50222,0.0,0.0]
[1779867907009,41.69,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,41.69,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,41.69,75784.08,0.0,-0.49111,0.0,0.0]
[1779867927155,41.69,75784.09,0.0,-0.48889,0.0,0.0]
[1779867932595,41.69,75784.12,0.0,-0.48222,0.0,0.0]
[1779867937599,41.69,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,41.69,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,41.69,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,41.69,75784.27,0.0,-0.47333,0.0,0.0]
[1779867953869,41.69,75790.24,0.0,-0.47111,0.0,0.0]
[1779867954344,41.69,75790.24,0.0,-0.47111,0.0,0.0]
[1779867959379,41.69,75792.25,0.0,-0.46889,0.0,0.0]
[1779867964414,41.69,75793.72,0.0,-0.46667,0.0,0.0]
[1779867969457,41.69,75794.61,0.0,-0.46222,0.0,0.0]
[1779867975499,41.69,75795.8,0.0,-0.46,0.0,0.0]
[1779867982976,41.69,75794.6,0.0,-0.45556,0.0,0.0]
[1779867988978,41.69,75794.6,0.0,-0.45111,0.0,0.0]
[1779867994633,41.69,75794.6,0.0,-0.44889,0.0,0.0]
[1779867999668,41.69,75794.51,0.0,-0.44667,0.0,0.0]
[1779868004703,41.69,75793.82,0.0,-0.44222,0.0,0.0]
[1779868010745,41.69,75794.32,0.0,-0.44,0.0,0.0]
[1779868015780,41.69,75795.17,0.0,-0.43778,0.0,0.0]
[1779868020815,41.69,75795.55,0.0,-0.43333,0.0,0.0]
[1779868024190,41.69,75795.55,0.0,-0.43333,0.0,0.0]
[1779868029878,41.69,75799.0,0.0,-0.42889,0.0,0.0]
[1779868034913,41.69,75800.37,0.0,-0.42667,0.0,0.0]
[1779868039948,41.69,75801.42,0.0,-0.42444,0.0,0.0]
[1779868044983,41.69,75800.86,0.0,-0.42,0.0,0.0]
[1779868050021,41.69,75801.27,0.0,-0.41778,0.0,0.0]
[1779868055056,41.69,75801.28,0.0,-0.41556,0.0,0.0]
[1779868060091,41.69,75801.65,0.0,-0.41333,0.0,0.0]
[1779868065126,41.69,75799.22,0.0,-0.40889,0.0,0.0]
[1779868070161,41.69,75799.19,0.0,-0.40667,0.0,0.0]
[1779868077209,41.69,75799.19,0.0,-0.40444,0.0,0.0]
[1779868082245,41.69,75799.47,0.0,-0.4,0.0,0.0]
[1779868087284,41.69,75800.51,0.0,-0.39778,0.0,0.0]
[1779868092320,41.69,75802.2,0.0,-0.39556,0.0,0.0]
[1779868096350,41.69,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,41.69,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,41.69,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,41.69,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,41.69,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,41.69,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,41.69,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,41.69,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,41.69,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138194,41.69,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138615,41.69,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,41.69,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,41.69,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,41.69,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,41.69,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150851,41.69,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150886,41.69,75789.87,0.0,-0.36222,0.0,0.0]
[1779868156774,41.69,75790.08,0.0,-0.35778,0.0,0.0]
[1779868161812,41.69,75791.16,0.0,-0.35556,0.0,0.0]
[1779868166847,41.69,75791.58,0.0,-0.35333,0.0,0.0]
[1779868171882,41.69,75790.75,0.0,-0.35111,0.0,0.0]
[1779868176917,41.69,75793.9,0.0,-0.34667,0.0,0.0]
[1779868181952,41.69,75794.41,0.0,-0.34444,0.0,0.0]
[1779868187859,41.69,75794.66,0.0,-0.34222,0.0,0.0]
[1779868193033,41.69,75794.67,0.0,-0.33778,0.0,0.0]
[1779868198068,41.69,75794.17,0.0,-0.33556,0.0,0.0]
[1779868203103,41.69,75794.26,0.0,-0.33333,0.0,0.0]
[1779868208138,41.69,75793.99,0.0,-0.33111,0.0,0.0]
[1779868213173,41.69,75794.04,0.0,-0.32667,0.0,0.0]
[1779868218208,41.69,75793.92,0.0,-0.32444,0.0,0.0]
[1779868224250,41.69,75794.02,0.0,-0.32222,0.0,0.0]
[1779868230295,41.69,75793.42,0.0,-0.31778,0.0,0.0]
[1779868232309,41.69,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,41.69,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,41.69,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,41.69,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,41.69,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,41.69,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,41.69,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,41.69,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,41.69,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,41.69,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,41.69,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,41.69,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,41.69,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,41.69,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,41.69,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,41.69,75798.39,0.0,-0.27556,0.0,0.0]
[1779868313886,41.69,75799.41,0.0,-0.27333,0.0,0.0]
[1779868318988,41.69,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,41.69,75799.8,0.0,-0.26444,0.0,0.0]
[1779868330179,41.69,75800.13,0.0,-0.26222,0.0,0.0]
[1779868336042,41.69,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,41.69,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,41.69,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,41.69,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,41.69,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,41.69,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,41.69,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,41.69,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,41.69,75801.04,0.0,-0.23778,0.0,0.0]
[1779868382366,41.69,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,41.69,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,41.69,75801.39,0.0,-0.22889,0.0,0.0]
[1779868398479,41.69,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,41.69,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,41.69,75800.95,0.0,-0.22,0.0,0.0]
[1779868414591,41.69,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,41.69,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,41.69,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,41.69,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,41.69,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,41.69,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,41.69,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,41.69,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,41.69,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,41.69,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,41.69,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,41.69,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,41.69,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,41.69,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,41.69,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,41.69,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,41.69,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,41.69,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,41.69,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,41.69,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,41.69,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,41.69,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,41.69,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,41.69,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,41.69,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,41.69,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,41.69,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,41.69,75806.55,0.0,-0.14444,0.0,0.0]
[1779868550543,41.69,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,41.69,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,41.69,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,41.69,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,41.69,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,41.69,75806.85,0.0,-0.12667,0.0,0.0]
[1779868582771,41.69,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,41.69,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,41.69,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,41.69,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,41.69,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,41.69,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,41.69,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,41.69,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,41.69,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,41.69,75806.41,0.0,-0.09556,0.0,0.0]
[1779868634130,41.69,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,41.69,75807.04,0.0,-0.09111,0.0,0.0]
[1779868645207,41.69,75806.88,0.0,-0.08889,0.0,0.0]
[1779868650242,41.69,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,41.69,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,41.69,75806.95,0.0,-0.07778,0.0,0.0]
[1779868663944,41.69,75806.95,0.0,-0.07778,0.0,0.0]
[1779868664044,41.69,75806.95,0.0,-0.07778,0.0,0.0]
[1779868669375,41.69,75807.05,0.0,-0.07333,0.0,0.0]
[1779868674410,41.69,75807.01,0.0,-0.07111,0.0,0.0]
[1779868679445,41.69,75807.1,0.0,-0.06889,0.0,0.0]
[1779868684480,41.69,75807.07,0.0,-0.06444,0.0,0.0]
[1779868689515,41.69,75807.08,0.0,-0.06222,0.0,0.0]
[1779868694550,41.69,75807.08,0.0,-0.06,0.0,0.0]
[1779868700592,41.69,75807.1,0.0,-0.05778,0.0,0.0]
[1779868710662,41.69,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,41.69,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,41.69,75807.32,0.0,-0.04444,0.0,0.0]
[1779868725766,41.69,75807.33,0.0,-0.04222,0.0,0.0]
[1779868730802,41.69,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,41.69,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,41.69,75807.38,0.0,-0.03333,0.0,0.0]
[1779868744203,41.69,75807.38,0.0,-0.03333,0.0,0.0]
[1779868744206,41.69,75807.38,0.0,-0.03333,0.0,0.0]
[1779868744304,41.69,75807.38,0.0,-0.03333,0.0,0.0]
[1779868749935,41.69,75807.42,0.0,-0.02889,0.0,0.0]
[1779868754970,41.69,75807.42,0.0,-0.02889,0.0,0.0]
[1779868760013,41.69,75807.43,0.0,-0.02444,0.0,0.0]
[1779868765047,41.69,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,41.69,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,41.69,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868799030,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868800674,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,41.69,75807.47,0.0,0.0,0.0,0.0]